00:00:00|1.79727
00:00:01|1.79696
00:00:02|1.79696
00:00:03|1.79696
00:00:04|1.79696
00:00:05|1.79696
00:00:06|1.79696
00:00:07|1.79696
00:00:08|1.79534
00:00:10|1.79141
00:00:10|1.79141
00:00:11|1.79051
00:00:13|1.79051
00:00:13|1.79066
00:00:14|1.79051
00:00:15|1.79102
00:00:16|1.79102
00:00:17|1.79051
00:00:18|1.79034
00:00:19|1.79315
00:00:20|1.79315
00:00:21|1.79095
00:00:23|1.79341
00:00:23|1.7921
00:00:24|1.7917
00:00:25|1.7917
00:00:27|1.79341
00:00:27|1.79444
00:00:28|1.7957
00:00:30|1.79616
00:00:31|1.79616
00:00:33|1.79602
00:00:34|1.79602
00:00:35|1.79602
00:00:36|1.79518
00:00:37|1.79518
00:00:38|1.79798
00:00:39|1.79798
00:00:40|1.79554
00:00:41|1.79507
00:00:42|1.79507
00:00:43|1.79507
00:00:44|1.79507
00:00:45|1.79507
00:00:46|1.79507
00:00:47|1.79484
00:00:48|1.79573
00:00:49|1.79573
00:00:50|1.79592
00:00:51|1.79592
00:00:52|1.79592
00:00:53|1.79592
00:00:54|1.79443
00:00:55|1.79443
00:00:56|1.79477
00:00:57|1.79477
00:00:58|1.79484
00:00:59|1.79484
00:01:00|1.79484
00:01:01|1.79484
00:01:02|1.79484
00:01:03|1.79423
00:01:04|1.79423
00:01:05|1.79405
00:01:06|1.79369
00:01:07|1.79341
00:01:08|1.79341
00:01:09|1.79225
00:01:10|1.79225
00:01:11|1.79513
00:01:12|1.79513
00:01:13|1.79369
00:01:14|1.79369
00:01:15|1.79358
00:01:16|1.7943
00:01:17|1.7943
00:01:18|1.79369
00:01:19|1.79369
00:01:20|1.79369
00:01:21|1.79369
00:01:22|1.79247
00:01:23|1.79247
00:01:24|1.79247
00:01:25|1.79351
00:01:26|1.79333
00:01:27|1.79333
00:01:28|1.79315
00:01:29|1.79315
00:01:30|1.79315
00:01:32|1.79243
00:01:32|1.79171
00:01:34|1.79135
00:01:34|1.79135
00:01:36|1.79173
00:01:37|1.79173
00:01:38|1.79173
00:01:39|1.79173
00:01:40|1.79173
00:01:41|1.79173
00:01:42|1.79256
00:01:43|1.79176
00:01:44|1.79176
00:01:45|1.79176
00:01:46|1.79171
00:01:47|1.79171
00:01:48|1.79209
00:01:49|1.79209
00:01:50|1.79209
00:01:51|1.79209
00:01:52|1.79209
00:01:53|1.79209
00:01:54|1.79209
00:01:55|1.79209
00:01:56|1.79209
00:01:57|1.79209
00:01:59|1.79209
00:01:59|1.79178
00:02:00|1.79178
00:02:01|1.79178
00:02:02|1.79178
00:02:03|1.79178
00:02:04|1.79178
00:02:05|1.79178
00:02:06|1.79214
00:02:07|1.79214
00:02:08|1.79227
00:02:09|1.79157
00:02:10|1.79157
00:02:12|1.79157
00:02:12|1.79157
00:02:13|1.79157
00:02:14|1.79157
00:02:15|1.79157
00:02:17|1.79157
00:02:17|1.79157
00:02:18|1.79122
00:02:19|1.79122
00:02:20|1.79122
00:02:21|1.79122
00:02:22|1.79122
00:02:23|1.78991
00:02:25|1.78991
00:02:25|1.79
00:02:26|1.79
00:02:27|1.79
00:02:28|1.79
00:02:29|1.79
00:02:31|1.78991
00:02:32|1.78991
00:02:33|1.78975
00:02:35|1.78937
00:02:35|1.78937
00:02:36|1.78937
00:02:37|1.78937
00:02:38|1.78883
00:02:40|1.78883
00:02:41|1.78883
00:02:42|1.79191
00:02:43|1.79086
00:02:44|1.79086
00:02:45|1.79108
00:02:46|1.78675
00:02:47|1.7874
00:02:48|1.7865
00:02:49|1.78435
00:02:51|1.78559
00:02:51|1.78238
00:02:53|1.78359
00:02:54|1.78238
00:02:54|1.78238
00:02:56|1.78238
00:02:57|1.78238
00:02:58|1.78238
00:02:58|1.782
00:03:00|1.78166
00:03:00|1.7811
00:03:02|1.7811
00:03:03|1.7811
00:03:04|1.7811
00:03:05|1.7811
00:03:06|1.77838
00:03:06|1.77785
00:03:08|1.77836
00:03:08|1.77846
00:03:10|1.77846
00:03:11|1.77851
00:03:12|1.77851
00:03:13|1.77905
00:03:14|1.77959
00:03:15|1.78049
00:03:15|1.78076
00:03:16|1.78118
00:03:17|1.78118
00:03:18|1.78051
00:03:19|1.78067
00:03:20|1.78033
00:03:22|1.78033
00:03:23|1.78033
00:03:24|1.78176
00:03:25|1.78176
00:03:26|1.78144
00:03:27|1.78144
00:03:28|1.78144
00:03:29|1.78144
00:03:31|1.78144
00:03:32|1.78089
00:03:33|1.78089
00:03:34|1.78089
00:03:35|1.78089
00:03:36|1.78089
00:03:37|1.78085
00:03:38|1.78058
00:03:39|1.78058
00:03:40|1.78058
00:03:42|1.78058
00:03:42|1.78058
00:03:43|1.77981
00:03:44|1.77974
00:03:46|1.77974
00:03:46|1.77983
00:03:47|1.78031
00:03:49|1.78031
00:03:49|1.78031
00:03:50|1.78067
00:03:52|1.78136
00:03:52|1.78136
00:03:53|1.7833
00:03:54|1.78341
00:03:56|1.78341
00:03:56|1.78316
00:03:57|1.78316
00:03:58|1.78346
00:03:59|1.78386
00:04:00|1.78323
00:04:01|1.78323
00:04:02|1.78323
00:04:03|1.78423
00:04:04|1.78251
00:04:06|1.78251
00:04:06|1.78297
00:04:07|1.78033
00:04:09|1.78033
00:04:09|1.78033
00:04:10|1.78261
00:04:11|1.78261
00:04:12|1.78261
00:04:13|1.78261
00:04:14|1.78261
00:04:16|1.78261
00:04:16|1.78261
00:04:17|1.78261
00:04:18|1.78261
00:04:20|1.78333
00:04:20|1.78333
00:04:22|1.78341
00:04:23|1.78341
00:04:23|1.78215
00:04:24|1.78215
00:04:25|1.78215
00:04:26|1.78215
00:04:28|1.78179
00:04:28|1.78179
00:04:29|1.78179
00:04:31|1.78179
00:04:31|1.78297
00:04:33|1.78297
00:04:34|1.78297
00:04:35|1.78297
00:04:36|1.78297
00:04:37|1.78234
00:04:39|1.78234
00:04:40|1.78234
00:04:41|1.78234
00:04:42|1.79433
00:04:43|1.79429
00:04:44|1.79576
00:04:45|1.79573
00:04:46|1.79573
00:04:47|1.79745
00:04:48|1.79768
00:04:49|1.79804
00:04:50|1.79807
00:04:51|1.79948
00:04:52|1.80046
00:04:53|1.80257
00:04:54|1.80257
00:04:55|1.80257
00:04:56|1.80359
00:04:57|1.80325
00:04:58|1.80477
00:04:59|1.80277
00:05:00|1.80277
00:05:01|1.805
00:05:02|1.8064
00:05:03|1.80522
00:05:04|1.80522
00:05:05|1.80522
00:05:06|1.80576
00:05:07|1.80735
00:05:08|1.8053
00:05:09|1.80517
00:05:10|1.80375
00:05:11|1.80375
00:05:12|1.80375
00:05:13|1.80738
00:05:14|1.80776
00:05:15|1.80676
00:05:16|1.80688
00:05:17|1.80837
00:05:18|1.80837
00:05:19|1.81059
00:05:20|1.81059
00:05:21|1.81164
00:05:22|1.81167
00:05:23|1.81171
00:05:24|1.81219
00:05:25|1.81467
00:05:26|1.81817
00:05:27|1.81905
00:05:28|1.8189
00:05:29|1.81764
00:05:30|1.81922
00:05:31|1.8204
00:05:32|1.81901
00:05:33|1.8188
00:05:35|1.81873
00:05:36|1.81518
00:05:37|1.81288
00:05:38|1.81206
00:05:39|1.8117
00:05:40|1.81153
00:05:42|1.80997
00:05:42|1.80822
00:05:44|1.80716
00:05:44|1.80576
00:05:45|1.80626
00:05:47|1.80626
00:05:47|1.80487
00:05:49|1.80487
00:05:51|1.80608
00:05:52|1.80608
00:05:52|1.80608
00:05:53|1.80572
00:05:54|1.80572
00:05:55|1.80806
00:05:56|1.80774
00:05:58|1.80896
00:05:58|1.80921
00:05:59|1.80921
00:06:00|1.80921
00:06:01|1.8092
00:06:02|1.8065
00:06:04|1.80769
00:06:05|1.80769
00:06:06|1.8071
00:06:07|1.80685
00:06:08|1.80607
00:06:09|1.80607
00:06:10|1.80644
00:06:11|1.80644
00:06:12|1.8066
00:06:13|1.80657
00:06:14|1.80657
00:06:15|1.80661
00:06:16|1.80718
00:06:17|1.80654
00:06:18|1.80654
00:06:19|1.80654
00:06:20|1.80654
00:06:21|1.80673
00:06:22|1.80673
00:06:23|1.80827
00:06:24|1.8089
00:06:25|1.8078
00:06:26|1.80796
00:06:27|1.80738
00:06:28|1.80738
00:06:29|1.80679
00:06:30|1.80774
00:06:31|1.80762
00:06:32|1.80756
00:06:33|1.80568
00:06:35|1.80686
00:06:36|1.80686
00:06:38|1.80732
00:06:38|1.80648
00:06:40|1.80585
00:06:40|1.80723
00:06:41|1.80675
00:06:43|1.80675
00:06:43|1.80675
00:06:45|1.8082
00:06:46|1.8077
00:06:47|1.80754
00:06:48|1.80801
00:06:49|1.80801
00:06:50|1.80801
00:06:51|1.80856
00:06:52|1.80856
00:06:53|1.80893
00:06:54|1.80893
00:06:55|1.80893
00:06:56|1.80893
00:06:58|1.80923
00:06:59|1.80981
00:07:00|1.80812
00:07:01|1.80812
00:07:02|1.80812
00:07:03|1.80812
00:07:03|1.80909
00:07:04|1.80765
00:07:06|1.80765
00:07:07|1.80762
00:07:08|1.80722
00:07:09|1.80668
00:07:10|1.80615
00:07:10|1.80783
00:07:11|1.80783
00:07:13|1.80783
00:07:14|1.80757
00:07:14|1.80757
00:07:16|1.80632
00:07:16|1.80632
00:07:18|1.80567
00:07:19|1.80657
00:07:20|1.80697
00:07:21|1.80622
00:07:22|1.80622
00:07:23|1.80622
00:07:24|1.80622
00:07:25|1.80622
00:07:26|1.80597
00:07:27|1.80542
00:07:28|1.80647
00:07:29|1.80716
00:07:30|1.80747
00:07:31|1.80747
00:07:32|1.80747
00:07:33|1.80747
00:07:34|1.80747
00:07:35|1.80747
00:07:36|1.80851
00:07:37|1.80851
00:07:38|1.80812
00:07:40|1.80884
00:07:41|1.80939
00:07:42|1.81
00:07:42|1.80992
00:07:44|1.80981
00:07:45|1.80981
00:07:46|1.81
00:07:47|1.81
00:07:48|1.81
00:07:49|1.81
00:07:50|1.81665
00:07:51|1.81665
00:07:52|1.8136
00:07:53|1.81269
00:07:54|1.81269
00:07:55|1.81269
00:07:56|1.81269
00:07:57|1.81269
00:07:58|1.81269
00:07:59|1.81269
00:08:00|1.81269
00:08:01|1.81269
00:08:02|1.81207
00:08:03|1.81097
00:08:05|1.81097
00:08:06|1.81063
00:08:06|1.81081
00:08:08|1.81081
00:08:09|1.80953
00:08:10|1.81045
00:08:10|1.81045
00:08:11|1.81045
00:08:13|1.81063
00:08:14|1.81063
00:08:15|1.81063
00:08:16|1.81001
00:08:16|1.80939
00:08:18|1.80934
00:08:18|1.80934
00:08:20|1.80934
00:08:20|1.80934
00:08:22|1.80934
00:08:23|1.80934
00:08:23|1.80934
00:08:24|1.80826
00:08:25|1.80808
00:08:27|1.80754
00:08:28|1.8079
00:08:28|1.8079
00:08:29|1.8079
00:08:30|1.80934
00:08:31|1.80827
00:08:33|1.80827
00:08:33|1.8079
00:08:34|1.8079
00:08:36|1.8079
00:08:36|1.80829
00:08:39|1.80736
00:08:40|1.80736
00:08:40|1.80736
00:08:42|1.80859
00:08:43|1.80859
00:08:44|1.80919
00:08:45|1.80948
00:08:46|1.80955
00:08:47|1.80955
00:08:48|1.80955
00:08:49|1.81035
00:08:50|1.81099
00:08:51|1.81083
00:08:52|1.81083
00:08:54|1.80898
00:08:54|1.80887
00:08:55|1.80826
00:08:56|1.80754
00:08:57|1.80718
00:08:58|1.80937
00:09:00|1.80937
00:09:00|1.80937
00:09:01|1.80937
00:09:03|1.80887
00:09:03|1.80887
00:09:05|1.8083
00:09:05|1.8083
00:09:07|1.8083
00:09:07|1.8083
00:09:08|1.8083
00:09:09|1.80781
00:09:11|1.80781
00:09:11|1.806
00:09:12|1.80623
00:09:13|1.80623
00:09:14|1.80623
00:09:16|1.80623
00:09:16|1.80653
00:09:17|1.80693
00:09:18|1.80693
00:09:20|1.80693
00:09:20|1.80693
00:09:22|1.80693
00:09:23|1.80693
00:09:24|1.80693
00:09:25|1.80693
00:09:26|1.80693
00:09:27|1.80837
00:09:28|1.80837
00:09:29|1.80837
00:09:30|1.80837
00:09:31|1.80837
00:09:32|1.80676
00:09:33|1.80683
00:09:34|1.80683
00:09:35|1.80683
00:09:36|1.80748
00:09:38|1.80838
00:09:39|1.80838
00:09:40|1.80845
00:09:41|1.80845
00:09:42|1.80845
00:09:44|1.80845
00:09:45|1.80845
00:09:46|1.80802
00:09:46|1.80802
00:09:48|1.80802
00:09:48|1.80802
00:09:49|1.80802
00:09:50|1.80802
00:09:52|1.80802
00:09:53|1.80802
00:09:53|1.80766
00:09:55|1.80701
00:09:55|1.80701
00:09:57|1.80701
00:09:58|1.80701
00:09:59|1.80701
00:10:00|1.80748
00:10:01|1.81
00:10:02|1.81
00:10:04|1.81
00:10:05|1.81
00:10:06|1.80768
00:10:07|1.80743
00:10:08|1.80743
00:10:09|1.80743
00:10:10|1.80661
00:10:11|1.80736
00:10:12|1.8091
00:10:14|1.80907
00:10:14|1.8091
00:10:15|1.80892
00:10:16|1.80892
00:10:17|1.80892
00:10:18|1.8082
00:10:19|1.8082
00:10:20|1.8082
00:10:21|1.8082
00:10:22|1.8082
00:10:23|1.8082
00:10:24|1.80838
00:10:25|1.80838
00:10:26|1.80838
00:10:27|1.80722
00:10:28|1.80676
00:10:29|1.80676
00:10:30|1.80658
00:10:31|1.80658
00:10:32|1.80675
00:10:33|1.80721
00:10:34|1.80721
00:10:35|1.80721
00:10:36|1.80721
00:10:37|1.80721
00:10:38|1.80784
00:10:40|1.80784
00:10:41|1.80784
00:10:42|1.80749
00:10:42|1.80658
00:10:43|1.80621
00:10:44|1.80622
00:10:45|1.80691
00:10:46|1.80712
00:10:48|1.80712
00:10:49|1.80712
00:10:50|1.80712
00:10:51|1.80712
00:10:51|1.80712
00:10:53|1.80712
00:10:54|1.80712
00:10:54|1.80712
00:10:55|1.80784
00:10:56|1.806
00:10:58|1.806
00:10:59|1.806
00:10:59|1.806
00:11:01|1.806
00:11:02|1.80496
00:11:02|1.80388
00:11:03|1.80388
00:11:04|1.80189
00:11:06|1.80062
00:11:07|1.79756
00:11:08|1.79677
00:11:09|1.7959
00:11:10|1.79627
00:11:11|1.79589
00:11:11|1.79518
00:11:13|1.79604
00:11:14|1.79604
00:11:15|1.79554
00:11:15|1.79459
00:11:17|1.79555
00:11:17|1.79555
00:11:19|1.79509
00:11:20|1.79509
00:11:21|1.79509
00:11:22|1.79509
00:11:22|1.79509
00:11:24|1.79632
00:11:24|1.79632
00:11:26|1.79694
00:11:26|1.79694
00:11:28|1.79694
00:11:28|1.79694
00:11:29|1.79608
00:11:30|1.79694
00:11:32|1.79573
00:11:33|1.79573
00:11:33|1.79573
00:11:35|1.79581
00:11:36|1.79581
00:11:37|1.79581
00:11:37|1.79581
00:11:39|1.795
00:11:41|1.7949
00:11:42|1.79481
00:11:43|1.79481
00:11:44|1.79481
00:11:45|1.79481
00:11:46|1.79481
00:11:47|1.79446
00:11:48|1.79362
00:11:49|1.79362
00:11:50|1.79345
00:11:51|1.79379
00:11:53|1.79302
00:11:54|1.79336
00:11:54|1.79336
00:11:55|1.79336
00:11:57|1.79336
00:11:58|1.79336
00:11:59|1.79336
00:12:00|1.79336
00:12:01|1.79336
00:12:01|1.79329
00:12:03|1.79329
00:12:03|1.79284
00:12:04|1.79212
00:12:05|1.79158
00:12:06|1.79158
00:12:07|1.79158
00:12:09|1.79172
00:12:09|1.79172
00:12:11|1.79069
00:12:12|1.79069
00:12:12|1.79
00:12:14|1.79
00:12:14|1.79069
00:12:15|1.79069
00:12:16|1.79069
00:12:17|1.79069
00:12:18|1.79069
00:12:20|1.79069
00:12:20|1.791
00:12:21|1.79082
00:12:22|1.79154
00:12:23|1.79248
00:12:24|1.79248
00:12:25|1.7929
00:12:26|1.79194
00:12:27|1.79194
00:12:29|1.79147
00:12:29|1.79023
00:12:30|1.79023
00:12:31|1.79122
00:12:32|1.79104
00:12:33|1.7905
00:12:34|1.79033
00:12:35|1.79034
00:12:36|1.79036
00:12:37|1.79036
00:12:38|1.79036
00:12:40|1.79032
00:12:42|1.79032
00:12:43|1.79031
00:12:45|1.79031
00:12:46|1.79029
00:12:47|1.79097
00:12:48|1.7905
00:12:49|1.7905
00:12:50|1.7905
00:12:51|1.7905
00:12:52|1.7905
00:12:53|1.7905
00:12:54|1.79091
00:12:55|1.79098
00:12:56|1.79098
00:12:57|1.79101
00:12:58|1.79101
00:12:59|1.79086
00:13:00|1.79086
00:13:01|1.79086
00:13:02|1.79
00:13:03|1.79
00:13:04|1.78978
00:13:05|1.78937
00:13:06|1.78924
00:13:07|1.78925
00:13:08|1.78906
00:13:09|1.78872
00:13:10|1.78872
00:13:11|1.78872
00:13:12|1.7892
00:13:13|1.7892
00:13:14|1.7892
00:13:15|1.78992
00:13:16|1.78992
00:13:17|1.79102
00:13:19|1.79116
00:13:19|1.79116
00:13:20|1.79293
00:13:21|1.79293
00:13:22|1.79293
00:13:23|1.79293
00:13:24|1.79298
00:13:25|1.79352
00:13:26|1.79352
00:13:27|1.79424
00:13:28|1.79424
00:13:29|1.79424
00:13:30|1.79424
00:13:31|1.79424
00:13:32|1.79424
00:13:33|1.79424
00:13:34|1.79424
00:13:35|1.79514
00:13:36|1.79532
00:13:37|1.79568
00:13:38|1.79593
00:13:39|1.79593
00:13:41|1.79593
00:13:41|1.79644
00:13:43|1.79572
00:13:43|1.79572
00:13:45|1.79572
00:13:46|1.7955
00:13:47|1.79586
00:13:48|1.79586
00:13:49|1.79586
00:13:50|1.79586
00:13:51|1.79586
00:13:52|1.79586
00:13:53|1.79586
00:13:54|1.79586
00:13:55|1.79586
00:13:57|1.79586
00:13:57|1.79586
00:13:58|1.79586
00:13:59|1.79586
00:14:00|1.79586
00:14:02|1.79586
00:14:02|1.79586
00:14:04|1.795
00:14:04|1.79393
00:14:05|1.79393
00:14:07|1.79266
00:14:08|1.79388
00:14:08|1.79388
00:14:09|1.79388
00:14:11|1.79266
00:14:11|1.79266
00:14:12|1.7925
00:14:13|1.79286
00:14:15|1.79284
00:14:16|1.79284
00:14:16|1.79284
00:14:18|1.79284
00:14:19|1.79362
00:14:19|1.79284
00:14:20|1.79176
00:14:21|1.79132
00:14:22|1.79132
00:14:23|1.79132
00:14:25|1.79132
00:14:25|1.79154
00:14:26|1.79154
00:14:28|1.79172
00:14:29|1.79172
00:14:29|1.79226
00:14:31|1.79244
00:14:32|1.79298
00:14:32|1.79298
00:14:34|1.79298
00:14:35|1.79316
00:14:35|1.7937
00:14:37|1.79373
00:14:38|1.79316
00:14:38|1.79388
00:14:40|1.79388
00:14:41|1.79388
00:14:42|1.79388
00:14:44|1.79452
00:14:44|1.79452
00:14:45|1.79452
00:14:46|1.79452
00:14:47|1.79452
00:14:49|1.79452
00:14:50|1.79452
00:14:50|1.79452
00:14:51|1.79452
00:14:52|1.79452
00:14:54|1.79452
00:14:54|1.79452
00:14:56|1.79452
00:14:56|1.79452
00:14:57|1.79452
00:14:58|1.79452
00:14:59|1.79452
00:15:00|1.79452
00:15:02|1.79452
00:15:02|1.79452
00:15:03|1.79452
00:15:04|1.79452
00:15:05|1.79388
00:15:06|1.79435
00:15:08|1.7946
00:15:09|1.79415
00:15:10|1.79415
00:15:10|1.79415
00:15:11|1.79415
00:15:12|1.79415
00:15:14|1.79478
00:15:14|1.7948
00:15:16|1.7948
00:15:16|1.7948
00:15:17|1.7948
00:15:18|1.7948
00:15:19|1.7948
00:15:20|1.79496
00:15:21|1.79514
00:15:22|1.79514
00:15:23|1.79615
00:15:24|1.79615
00:15:25|1.79782
00:15:26|1.79821
00:15:27|1.7973
00:15:28|1.7982
00:15:29|1.79901
00:15:30|1.8
00:15:32|1.8
00:15:32|1.8009
00:15:33|1.80087
00:15:34|1.80234
00:15:35|1.8028
00:15:36|1.8028
00:15:37|1.8028
00:15:38|1.8028
00:15:39|1.80256
00:15:41|1.80216
00:15:41|1.80293
00:15:43|1.80256
00:15:44|1.80256
00:15:45|1.80208
00:15:46|1.80208
00:15:47|1.80208
00:15:48|1.80208
00:15:50|1.80127
00:15:51|1.80162
00:15:52|1.80148
00:15:53|1.80148
00:15:54|1.80148
00:15:55|1.8018
00:15:56|1.8018
00:15:57|1.8018
00:15:57|1.8018
00:15:59|1.8018
00:16:00|1.8018
00:16:01|1.80112
00:16:02|1.80112
00:16:03|1.80144
00:16:04|1.79934
00:16:05|1.79934
00:16:06|1.79934
00:16:08|1.80024
00:16:09|1.80024
00:16:09|1.80024
00:16:10|1.80077
00:16:11|1.80221
00:16:12|1.80221
00:16:13|1.80221
00:16:14|1.80172
00:16:15|1.80172
00:16:16|1.80172
00:16:17|1.80094
00:16:18|1.80094
00:16:19|1.80082
00:16:20|1.80022
00:16:21|1.79932
00:16:23|1.79896
00:16:24|1.7976
00:16:25|1.79808
00:16:26|1.79808
00:16:27|1.79808
00:16:28|1.7984
00:16:29|1.7984
00:16:30|1.7984
00:16:31|1.79788
00:16:32|1.7989
00:16:33|1.7989
00:16:34|1.7989
00:16:35|1.7989
00:16:36|1.79842
00:16:37|1.79842
00:16:38|1.79842
00:16:39|1.79842
00:16:40|1.79842
00:16:41|1.79842
00:16:42|1.79873
00:16:43|1.79873
00:16:44|1.79873
00:16:45|1.79873
00:16:46|1.79824
00:16:47|1.79806
00:16:48|1.79813
00:16:49|1.79806
00:16:50|1.79806
00:16:52|1.79806
00:16:52|1.79806
00:16:53|1.79806
00:16:55|1.79714
00:16:56|1.79608
00:16:56|1.79608
00:16:57|1.79608
00:16:58|1.79608
00:16:59|1.79608
00:17:01|1.79608
00:17:02|1.79608
00:17:03|1.79608
00:17:04|1.79657
00:17:04|1.79579
00:17:06|1.79354
00:17:07|1.79334
00:17:09|1.79334
00:17:10|1.79242
00:17:11|1.79236
00:17:12|1.79179
00:17:12|1.79179
00:17:14|1.79179
00:17:15|1.79179
00:17:16|1.79102
00:17:17|1.7908
00:17:18|1.7908
00:17:19|1.7908
00:17:19|1.7908
00:17:20|1.79005
00:17:21|1.79005
00:17:23|1.79034
00:17:24|1.79088
00:17:24|1.79092
00:17:25|1.79106
00:17:27|1.79106
00:17:28|1.79106
00:17:29|1.79106
00:17:30|1.79106
00:17:31|1.79033
00:17:32|1.79033
00:17:33|1.79033
00:17:34|1.79033
00:17:35|1.79033
00:17:36|1.78937
00:17:37|1.79004
00:17:38|1.79004
00:17:39|1.79004
00:17:40|1.78977
00:17:41|1.78977
00:17:42|1.78977
00:17:43|1.78977
00:17:44|1.79034
00:17:46|1.79003
00:17:47|1.79003
00:17:48|1.79003
00:17:49|1.79003
00:17:49|1.79003
00:17:51|1.78918
00:17:52|1.78918
00:17:52|1.78918
00:17:54|1.78918
00:17:54|1.78918
00:17:56|1.78918
00:17:56|1.788
00:17:58|1.788
00:17:59|1.788
00:17:59|1.788
00:18:00|1.788
00:18:02|1.78719
00:18:03|1.78673
00:18:04|1.78643
00:18:05|1.78672
00:18:06|1.78702
00:18:07|1.78728
00:18:09|1.78723
00:18:09|1.78723
00:18:10|1.78723
00:18:11|1.7871
00:18:12|1.78722
00:18:13|1.78742
00:18:14|1.78762
00:18:16|1.78798
00:18:17|1.78802
00:18:17|1.78802
00:18:18|1.78729
00:18:19|1.78729
00:18:20|1.78753
00:18:21|1.78735
00:18:22|1.78725
00:18:23|1.78729
00:18:24|1.78729
00:18:25|1.78729
00:18:26|1.7879
00:18:27|1.78839
00:18:28|1.78839
00:18:29|1.78877
00:18:30|1.78877
00:18:31|1.78822
00:18:33|1.788
00:18:33|1.78776
00:18:34|1.78761
00:18:35|1.78761
00:18:36|1.78761
00:18:37|1.78761
00:18:39|1.78758
00:18:39|1.78758
00:18:40|1.78758
00:18:41|1.78825
00:18:42|1.78825
00:18:43|1.78825
00:18:44|1.78825
00:18:46|1.78825
00:18:47|1.78847
00:18:48|1.78847
00:18:50|1.78847
00:18:50|1.78847
00:18:51|1.78847
00:18:52|1.78847
00:18:53|1.78847
00:18:55|1.78854
00:18:55|1.78933
00:18:57|1.7896
00:18:58|1.7896
00:18:58|1.7896
00:19:00|1.78923
00:19:01|1.78923
00:19:01|1.78923
00:19:03|1.78938
00:19:04|1.78897
00:19:05|1.78897
00:19:06|1.78906
00:19:07|1.78906
00:19:08|1.79
00:19:09|1.79
00:19:10|1.79
00:19:11|1.79
00:19:12|1.79164
00:19:14|1.79164
00:19:15|1.79199
00:19:16|1.79199
00:19:16|1.79223
00:19:18|1.79223
00:19:18|1.79293
00:19:19|1.79293
00:19:20|1.79293
00:19:21|1.79402
00:19:23|1.79401
00:19:23|1.79374
00:19:25|1.79392
00:19:25|1.79428
00:19:26|1.79393
00:19:27|1.79322
00:19:28|1.79335
00:19:29|1.79257
00:19:30|1.79338
00:19:31|1.79377
00:19:32|1.79338
00:19:33|1.79392
00:19:35|1.79392
00:19:35|1.79392
00:19:36|1.79392
00:19:37|1.79392
00:19:38|1.79392
00:19:39|1.79374
00:19:40|1.79376
00:19:41|1.7941
00:19:43|1.7941
00:19:43|1.7941
00:19:44|1.7941
00:19:46|1.79461
00:19:47|1.79653
00:19:48|1.79572
00:19:49|1.79572
00:19:50|1.79553
00:19:51|1.79505
00:19:52|1.79505
00:19:54|1.79505
00:19:54|1.79505
00:19:56|1.79625
00:19:56|1.79625
00:19:58|1.79687
00:19:58|1.79661
00:19:59|1.79649
00:20:00|1.79649
00:20:02|1.79685
00:20:03|1.79536
00:20:04|1.79499
00:20:05|1.79583
00:20:06|1.79583
00:20:07|1.79583
00:20:08|1.79583
00:20:09|1.79583
00:20:10|1.79589
00:20:11|1.79535
00:20:12|1.79475
00:20:13|1.79427
00:20:14|1.79427
00:20:15|1.79427
00:20:16|1.79427
00:20:17|1.79427
00:20:18|1.79427
00:20:19|1.79427
00:20:20|1.79499
00:20:21|1.79499
00:20:22|1.79499
00:20:23|1.79499
00:20:24|1.79583
00:20:25|1.79583
00:20:26|1.79583
00:20:27|1.79583
00:20:28|1.79583
00:20:29|1.795
00:20:30|1.795
00:20:31|1.79427
00:20:32|1.79376
00:20:33|1.79376
00:20:34|1.79376
00:20:35|1.79376
00:20:36|1.79493
00:20:37|1.79452
00:20:38|1.792
00:20:39|1.79122
00:20:40|1.79122
00:20:41|1.79159
00:20:42|1.791
00:20:43|1.791
00:20:44|1.791
00:20:45|1.791
00:20:46|1.791
00:20:48|1.791
00:20:49|1.791
00:20:50|1.791
00:20:51|1.792
00:20:52|1.792
00:20:53|1.792
00:20:54|1.792
00:20:56|1.792
00:20:56|1.792
00:20:58|1.792
00:20:58|1.792
00:21:00|1.792
00:21:00|1.792
00:21:01|1.79267
00:21:02|1.79267
00:21:03|1.79267
00:21:04|1.79159
00:21:05|1.79159
00:21:06|1.79159
00:21:08|1.791
00:21:08|1.791
00:21:10|1.791
00:21:11|1.79281
00:21:12|1.79281
00:21:13|1.7936
00:21:14|1.7936
00:21:14|1.7936
00:21:16|1.7936
00:21:17|1.79285
00:21:18|1.79285
00:21:18|1.79285
00:21:20|1.79285
00:21:20|1.79231
00:21:22|1.79231
00:21:22|1.79231
00:21:24|1.79231
00:21:24|1.79175
00:21:25|1.79265
00:21:27|1.79265
00:21:28|1.79265
00:21:28|1.79265
00:21:29|1.79265
00:21:31|1.79466
00:21:31|1.79579
00:21:33|1.79447
00:21:33|1.79447
00:21:35|1.79615
00:21:35|1.79651
00:21:37|1.79705
00:21:38|1.79663
00:21:39|1.79573
00:21:39|1.79578
00:21:41|1.79578
00:21:42|1.79578
00:21:42|1.79501
00:21:44|1.79411
00:21:45|1.79411
00:21:45|1.79322
00:21:48|1.79326
00:21:49|1.79287
00:21:50|1.79287
00:21:52|1.79252
00:21:53|1.7934
00:21:54|1.79552
00:21:55|1.79618
00:21:56|1.79618
00:21:57|1.79618
00:21:58|1.79618
00:21:59|1.79618
00:22:00|1.79618
00:22:01|1.79462
00:22:02|1.7943
00:22:03|1.79452
00:22:04|1.79376
00:22:05|1.79376
00:22:06|1.79376
00:22:07|1.79368
00:22:08|1.79361
00:22:09|1.79361
00:22:10|1.79399
00:22:11|1.79399
00:22:12|1.79561
00:22:13|1.79561
00:22:14|1.79615
00:22:15|1.79615
00:22:16|1.79615
00:22:17|1.79615
00:22:18|1.79615
00:22:19|1.79615
00:22:20|1.79777
00:22:21|1.7972
00:22:22|1.79703
00:22:23|1.79703
00:22:24|1.79703
00:22:25|1.79703
00:22:26|1.79706
00:22:28|1.79706
00:22:28|1.79706
00:22:29|1.79706
00:22:30|1.79797
00:22:31|1.79797
00:22:32|1.79797
00:22:34|1.79797
00:22:34|1.79836
00:22:35|1.79898
00:22:37|1.79933
00:22:37|1.79961
00:22:38|1.79961
00:22:39|1.79961
00:22:40|1.79997
00:22:41|1.8
00:22:42|1.7997
00:22:44|1.8
00:22:44|1.8
00:22:45|1.8
00:22:46|1.8
00:22:47|1.8
00:22:49|1.79934
00:22:51|1.79934
00:22:52|1.79998
00:22:52|1.80057
00:22:54|1.80057
00:22:55|1.80057
00:22:56|1.80057
00:22:56|1.80057
00:22:57|1.80057
00:22:58|1.80057
00:23:00|1.80057
00:23:01|1.80057
00:23:02|1.80057
00:23:04|1.80057
00:23:04|1.80056
00:23:06|1.79988
00:23:06|1.79898
00:23:07|1.79898
00:23:08|1.79898
00:23:10|1.79898
00:23:10|1.79898
00:23:11|1.79898
00:23:12|1.79898
00:23:13|1.79898
00:23:14|1.79898
00:23:15|1.79898
00:23:16|1.79898
00:23:18|1.79898
00:23:18|1.7997
00:23:19|1.7997
00:23:20|1.7997
00:23:21|1.7997
00:23:22|1.7997
00:23:23|1.7997
00:23:24|1.7997
00:23:25|1.7997
00:23:26|1.7997
00:23:27|1.7997
00:23:28|1.7997
00:23:29|1.7997
00:23:30|1.7997
00:23:31|1.79893
00:23:32|1.79893
00:23:33|1.79893
00:23:34|1.79809
00:23:35|1.79809
00:23:36|1.79809
00:23:37|1.79809
00:23:38|1.79809
00:23:39|1.79809
00:23:40|1.79809
00:23:42|1.79686
00:23:42|1.79686
00:23:43|1.79686
00:23:44|1.79686
00:23:45|1.79556
00:23:46|1.79556
00:23:47|1.79556
00:23:49|1.79556
00:23:50|1.79556
00:23:52|1.7943
00:23:52|1.79376
00:23:54|1.79322
00:23:55|1.79303
00:23:56|1.79195
00:23:57|1.79195
00:23:58|1.79182
00:23:59|1.79182
00:24:00|1.79139
00:24:02|1.79058
00:24:03|1.79101
00:24:04|1.79101
00:24:05|1.7903
00:24:05|1.7907
00:24:07|1.7895
00:24:07|1.78955
00:24:09|1.78967
00:24:10|1.78967
00:24:11|1.78967
00:24:12|1.79016
00:24:13|1.78975
00:24:14|1.78975
00:24:15|1.78975
00:24:15|1.78937
00:24:17|1.789
00:24:18|1.789
00:24:19|1.789
00:24:20|1.78862
00:24:20|1.78862
00:24:22|1.78995
00:24:23|1.78995
00:24:23|1.78991
00:24:24|1.78991
00:24:25|1.78991
00:24:26|1.78991
00:24:28|1.78901
00:24:29|1.78901
00:24:29|1.78901
00:24:31|1.78827
00:24:31|1.78756
00:24:32|1.78756
00:24:34|1.78756
00:24:35|1.78756
00:24:36|1.78757
00:24:37|1.78757
00:24:38|1.78757
00:24:39|1.78856
00:24:40|1.78856
00:24:41|1.78856
00:24:42|1.78854
00:24:43|1.78854
00:24:44|1.78854
00:24:45|1.78856
00:24:46|1.79069
00:24:47|1.79069
00:24:48|1.78855
00:24:49|1.78855
00:24:50|1.78855
00:24:51|1.7865
00:24:53|1.78655
00:24:54|1.78673
00:24:55|1.78673
00:24:55|1.78612
00:24:56|1.7864
00:24:57|1.78691
00:24:59|1.78691
00:24:59|1.78637
00:25:01|1.78635
00:25:02|1.78635
00:25:03|1.7858
00:25:04|1.7858
00:25:05|1.7858
00:25:06|1.7858
00:25:06|1.78491
00:25:07|1.78524
00:25:08|1.78524
00:25:10|1.78524
00:25:11|1.78452
00:25:12|1.78452
00:25:13|1.78452
00:25:14|1.78452
00:25:15|1.78492
00:25:16|1.78492
00:25:17|1.78492
00:25:18|1.78492
00:25:19|1.78468
00:25:20|1.78415
00:25:21|1.78547
00:25:22|1.78547
00:25:23|1.78564
00:25:24|1.78489
00:25:25|1.78518
00:25:26|1.78475
00:25:27|1.78529
00:25:28|1.78529
00:25:29|1.78515
00:25:30|1.78515
00:25:31|1.78515
00:25:32|1.78515
00:25:33|1.78515
00:25:34|1.78515
00:25:35|1.78515
00:25:36|1.78515
00:25:37|1.78515
00:25:38|1.78654
00:25:39|1.7875
00:25:40|1.78801
00:25:41|1.78774
00:25:42|1.78744
00:25:43|1.78744
00:25:44|1.78744
00:25:45|1.78744
00:25:46|1.78744
00:25:47|1.78738
00:25:48|1.78738
00:25:49|1.78738
00:25:50|1.7869
00:25:51|1.7869
00:25:52|1.7869
00:25:53|1.78646
00:25:54|1.78646
00:25:56|1.78646
00:25:56|1.78646
00:25:58|1.78646
00:25:58|1.78646
00:25:59|1.78685
00:26:00|1.78685
00:26:01|1.78685
00:26:02|1.78685
00:26:03|1.78685
00:26:05|1.78685
00:26:06|1.78936
00:26:06|1.78936
00:26:07|1.78936
00:26:09|1.78936
00:26:10|1.78753
00:26:10|1.78753
00:26:11|1.78753
00:26:13|1.78753
00:26:14|1.78893
00:26:15|1.78893
00:26:16|1.78851
00:26:17|1.78795
00:26:18|1.78795
00:26:19|1.78795
00:26:20|1.78741
00:26:21|1.78741
00:26:22|1.78741
00:26:23|1.78741
00:26:24|1.78741
00:26:25|1.78741
00:26:26|1.78633
00:26:27|1.78615
00:26:28|1.78615
00:26:29|1.78615
00:26:30|1.78615
00:26:31|1.78615
00:26:32|1.78559
00:26:33|1.7858
00:26:34|1.78566
00:26:35|1.78566
00:26:36|1.78566
00:26:37|1.78601
00:26:38|1.78673
00:26:39|1.78673
00:26:40|1.787
00:26:41|1.787
00:26:42|1.78676
00:26:43|1.78676
00:26:45|1.78676
00:26:45|1.78676
00:26:46|1.78676
00:26:48|1.78676
00:26:49|1.78676
00:26:50|1.78676
00:26:50|1.78676
00:26:52|1.7861
00:26:54|1.7861
00:26:54|1.78601
00:26:56|1.78601
00:26:56|1.78601
00:26:58|1.78601
00:26:58|1.78601
00:27:00|1.78601
00:27:00|1.78601
00:27:01|1.78655
00:27:03|1.78655
00:27:04|1.78655
00:27:04|1.78655
00:27:06|1.78655
00:27:06|1.78655
00:27:07|1.786
00:27:08|1.78564
00:27:09|1.786
00:27:11|1.78668
00:27:11|1.78668
00:27:13|1.78668
00:27:14|1.7869
00:27:15|1.7869
00:27:16|1.787
00:27:17|1.787
00:27:18|1.787
00:27:19|1.787
00:27:20|1.78708
00:27:21|1.78708
00:27:22|1.78708
00:27:23|1.78771
00:27:24|1.78771
00:27:25|1.78771
00:27:26|1.78771
00:27:27|1.78771
00:27:28|1.78771
00:27:29|1.78771
00:27:30|1.78771
00:27:31|1.78771
00:27:32|1.78771
00:27:33|1.78771
00:27:34|1.78771
00:27:35|1.78834
00:27:36|1.7887
00:27:37|1.78907
00:27:38|1.78907
00:27:39|1.78922
00:27:40|1.78922
00:27:41|1.78942
00:27:42|1.79004
00:27:43|1.79002
00:27:44|1.79002
00:27:45|1.79002
00:27:46|1.78998
00:27:47|1.78908
00:27:48|1.78876
00:27:49|1.78876
00:27:50|1.78895
00:27:51|1.78895
00:27:52|1.78895
00:27:53|1.78871
00:27:54|1.78871
00:27:55|1.78853
00:27:56|1.78853
00:27:57|1.78815
00:27:58|1.78817
00:27:59|1.78817
00:28:00|1.78817
00:28:01|1.78817
00:28:02|1.78817
00:28:04|1.78817
00:28:05|1.78815
00:28:06|1.78851
00:28:07|1.78784
00:28:08|1.78816
00:28:09|1.78816
00:28:10|1.78798
00:28:11|1.78826
00:28:12|1.78799
00:28:13|1.78889
00:28:14|1.78889
00:28:15|1.78889
00:28:16|1.78876
00:28:17|1.78876
00:28:18|1.78876
00:28:19|1.78876
00:28:20|1.78853
00:28:21|1.78891
00:28:23|1.7881
00:28:23|1.78853
00:28:25|1.78853
00:28:26|1.78853
00:28:26|1.78853
00:28:28|1.78853
00:28:29|1.78848
00:28:30|1.78848
00:28:31|1.78848
00:28:32|1.78871
00:28:33|1.78871
00:28:34|1.78835
00:28:35|1.78797
00:28:36|1.78848
00:28:37|1.78848
00:28:38|1.78848
00:28:39|1.78848
00:28:40|1.78848
00:28:41|1.78848
00:28:42|1.7885
00:28:43|1.7885
00:28:44|1.7885
00:28:45|1.7887
00:28:46|1.7887
00:28:47|1.7887
00:28:48|1.7887
00:28:49|1.78818
00:28:50|1.78901
00:28:51|1.78997
00:28:52|1.78997
00:28:53|1.7902
00:28:55|1.78967
00:28:56|1.78941
00:28:57|1.78907
00:28:58|1.78907
00:28:59|1.78886
00:29:00|1.78886
00:29:01|1.78886
00:29:02|1.78886
00:29:03|1.78914
00:29:04|1.78914
00:29:05|1.78914
00:29:06|1.78914
00:29:07|1.78917
00:29:08|1.78925
00:29:09|1.78925
00:29:11|1.79005
00:29:11|1.78909
00:29:13|1.78909
00:29:14|1.78909
00:29:15|1.78907
00:29:15|1.78992
00:29:17|1.78958
00:29:18|1.78931
00:29:19|1.78931
00:29:19|1.78894
00:29:21|1.78894
00:29:21|1.78871
00:29:23|1.78817
00:29:24|1.78746
00:29:25|1.78826
00:29:25|1.78826
00:29:26|1.78826
00:29:27|1.78826
00:29:29|1.78826
00:29:30|1.78826
00:29:31|1.78776
00:29:32|1.78776
00:29:33|1.78732
00:29:34|1.78732
00:29:34|1.78748
00:29:36|1.78748
00:29:37|1.78748
00:29:38|1.78748
00:29:39|1.78748
00:29:40|1.78753
00:29:41|1.78753
00:29:42|1.78753
00:29:43|1.78745
00:29:44|1.78745
00:29:45|1.78745
00:29:46|1.78745
00:29:47|1.78745
00:29:48|1.78772
00:29:49|1.78772
00:29:50|1.78772
00:29:51|1.78772
00:29:52|1.78781
00:29:53|1.78781
00:29:54|1.78781
00:29:56|1.78709
00:29:57|1.78776
00:29:58|1.78776
00:29:59|1.78776
00:30:00|1.78776
00:30:01|1.78835
00:30:02|1.78835
00:30:04|1.78835
00:30:05|1.78835
00:30:06|1.78835
00:30:07|1.78835
00:30:08|1.78835
00:30:09|1.78908
00:30:10|1.78902
00:30:11|1.78817
00:30:12|1.78799
00:30:13|1.78869
00:30:14|1.78869
00:30:15|1.78918
00:30:16|1.78918
00:30:17|1.78918
00:30:18|1.78965
00:30:19|1.78965
00:30:20|1.78965
00:30:21|1.78965
00:30:22|1.78961
00:30:23|1.78961
00:30:24|1.78961
00:30:25|1.78961
00:30:26|1.78961
00:30:27|1.78961
00:30:28|1.78961
00:30:29|1.78871
00:30:30|1.78794
00:30:31|1.78814
00:30:32|1.78816
00:30:33|1.78816
00:30:34|1.78816
00:30:35|1.78814
00:30:36|1.78811
00:30:37|1.78811
00:30:38|1.78811
00:30:39|1.78811
00:30:40|1.78811
00:30:41|1.78811
00:30:42|1.78811
00:30:43|1.78811
00:30:44|1.78871
00:30:45|1.78871
00:30:46|1.78871
00:30:47|1.78873
00:30:48|1.79363
00:30:49|1.79123
00:30:50|1.79123
00:30:51|1.79123
00:30:52|1.79123
00:30:53|1.79123
00:30:55|1.79207
00:30:56|1.79207
00:30:57|1.79207
00:30:58|1.79207
00:30:59|1.79207
00:31:00|1.79207
00:31:01|1.79171
00:31:02|1.78991
00:31:03|1.78991
00:31:04|1.78919
00:31:06|1.78865
00:31:06|1.78829
00:31:08|1.78829
00:31:08|1.78858
00:31:09|1.78841
00:31:11|1.78841
00:31:11|1.78841
00:31:12|1.78893
00:31:13|1.78883
00:31:14|1.78883
00:31:16|1.78883
00:31:16|1.78911
00:31:17|1.78911
00:31:18|1.78871
00:31:19|1.78871
00:31:21|1.7892
00:31:21|1.7892
00:31:22|1.7892
00:31:24|1.7892
00:31:25|1.7892
00:31:25|1.78937
00:31:26|1.78961
00:31:27|1.78901
00:31:28|1.78883
00:31:30|1.78883
00:31:30|1.78883
00:31:31|1.78849
00:31:32|1.78849
00:31:33|1.78849
00:31:34|1.78849
00:31:35|1.78937
00:31:36|1.78865
00:31:37|1.78865
00:31:38|1.78865
00:31:39|1.78942
00:31:40|1.78952
00:31:41|1.7911
00:31:43|1.7911
00:31:43|1.7911
00:31:44|1.7911
00:31:45|1.7911
00:31:46|1.7911
00:31:48|1.79201
00:31:48|1.79201
00:31:49|1.79201
00:31:50|1.79201
00:31:51|1.79201
00:31:52|1.79201
00:31:53|1.79201
00:31:54|1.79201
00:31:55|1.79201
00:31:57|1.79201
00:31:58|1.79254
00:31:59|1.79285
00:32:00|1.79285
00:32:01|1.79285
00:32:02|1.79244
00:32:03|1.79244
00:32:04|1.79347
00:32:05|1.79347
00:32:06|1.79347
00:32:07|1.79347
00:32:08|1.79243
00:32:09|1.79243
00:32:10|1.79243
00:32:11|1.79189
00:32:12|1.79189
00:32:14|1.79189
00:32:15|1.79189
00:32:15|1.79117
00:32:17|1.79117
00:32:18|1.79117
00:32:18|1.79117
00:32:20|1.79063
00:32:20|1.79063
00:32:21|1.79063
00:32:22|1.79045
00:32:23|1.79045
00:32:25|1.79045
00:32:25|1.79045
00:32:27|1.79051
00:32:27|1.79051
00:32:28|1.79051
00:32:30|1.79051
00:32:30|1.79051
00:32:31|1.79062
00:32:33|1.79062
00:32:34|1.79062
00:32:34|1.79063
00:32:36|1.79063
00:32:37|1.79063
00:32:38|1.78975
00:32:38|1.78973
00:32:40|1.78919
00:32:40|1.78829
00:32:41|1.78829
00:32:42|1.78829
00:32:44|1.78829
00:32:44|1.78739
00:32:45|1.78765
00:32:47|1.78765
00:32:48|1.78765
00:32:49|1.78765
00:32:50|1.78765
00:32:51|1.78765
00:32:51|1.78765
00:32:53|1.78765
00:32:53|1.78765
00:32:55|1.78749
00:32:55|1.78749
00:32:57|1.78749
00:32:59|1.78749
00:33:00|1.78749
00:33:00|1.78749
00:33:01|1.78749
00:33:03|1.78749
00:33:04|1.78749
00:33:05|1.78642
00:33:06|1.78697
00:33:07|1.7884
00:33:08|1.78749
00:33:09|1.78749
00:33:10|1.78749
00:33:11|1.78749
00:33:12|1.78687
00:33:13|1.78687
00:33:14|1.78674
00:33:15|1.78674
00:33:16|1.78674
00:33:17|1.78674
00:33:18|1.78674
00:33:19|1.78674
00:33:20|1.78674
00:33:21|1.78674
00:33:22|1.78674
00:33:23|1.78674
00:33:24|1.78674
00:33:25|1.78674
00:33:27|1.78674
00:33:28|1.78674
00:33:28|1.78674
00:33:29|1.78674
00:33:30|1.78674
00:33:31|1.78674
00:33:32|1.78674
00:33:33|1.78818
00:33:34|1.78818
00:33:35|1.78818
00:33:36|1.78818
00:33:38|1.78877
00:33:38|1.78877
00:33:39|1.78877
00:33:40|1.78877
00:33:41|1.78877
00:33:42|1.78877
00:33:43|1.78877
00:33:44|1.78877
00:33:45|1.78877
00:33:46|1.79021
00:33:47|1.78938
00:33:48|1.78938
00:33:49|1.78938
00:33:50|1.78938
00:33:51|1.78938
00:33:52|1.78938
00:33:53|1.78938
00:33:54|1.78938
00:33:55|1.78938
00:33:57|1.79026
00:33:59|1.79026
00:33:59|1.79026
00:34:00|1.79026
00:34:02|1.79026
00:34:02|1.79026
00:34:03|1.79026
00:34:04|1.79026
00:34:06|1.79026
00:34:07|1.79026
00:34:08|1.79026
00:34:09|1.79026
00:34:09|1.79026
00:34:10|1.79026
00:34:11|1.79026
00:34:12|1.79009
00:34:13|1.79009
00:34:14|1.79009
00:34:15|1.79009
00:34:17|1.79009
00:34:18|1.79009
00:34:18|1.79009
00:34:20|1.79009
00:34:21|1.79009
00:34:21|1.79009
00:34:22|1.79079
00:34:23|1.79079
00:34:24|1.791
00:34:25|1.791
00:34:26|1.78991
00:34:27|1.78991
00:34:28|1.78973
00:34:29|1.78973
00:34:30|1.78973
00:34:31|1.78973
00:34:32|1.78955
00:34:33|1.78955
00:34:35|1.78901
00:34:35|1.78901
00:34:37|1.78901
00:34:38|1.78929
00:34:39|1.78929
00:34:40|1.78929
00:34:41|1.78929
00:34:41|1.78955
00:34:43|1.78955
00:34:43|1.78955
00:34:45|1.78955
00:34:45|1.78955
00:34:46|1.78955
00:34:48|1.78847
00:34:49|1.78847
00:34:49|1.78847
00:34:50|1.78847
00:34:51|1.78847
00:34:53|1.78847
00:34:54|1.78847
00:34:54|1.78847
00:34:55|1.78847
00:34:56|1.78847
00:34:58|1.78847
00:34:59|1.7839
00:35:00|1.7839
00:35:01|1.78373
00:35:02|1.78373
00:35:03|1.78359
00:35:04|1.7834
00:35:05|1.7834
00:35:06|1.7834
00:35:07|1.78301
00:35:09|1.78375
00:35:09|1.78375
00:35:10|1.7819
00:35:12|1.78332
00:35:12|1.78301
00:35:14|1.78283
00:35:15|1.78283
00:35:16|1.78381
00:35:17|1.78407
00:35:18|1.78356
00:35:19|1.78301
00:35:20|1.78283
00:35:21|1.78283
00:35:23|1.78283
00:35:23|1.78283
00:35:25|1.78283
00:35:25|1.78419
00:35:26|1.78419
00:35:27|1.78419
00:35:28|1.78319
00:35:29|1.78283
00:35:30|1.78283
00:35:31|1.78283
00:35:32|1.78283
00:35:34|1.78283
00:35:35|1.78283
00:35:35|1.78283
00:35:36|1.78283
00:35:38|1.78283
00:35:39|1.78283
00:35:39|1.78393
00:35:41|1.78393
00:35:42|1.78393
00:35:43|1.78283
00:35:44|1.78267
00:35:45|1.78267
00:35:46|1.78267
00:35:47|1.78267
00:35:48|1.78267
00:35:49|1.78211
00:35:50|1.78211
00:35:51|1.78207
00:35:52|1.783
00:35:53|1.783
00:35:54|1.78367
00:35:55|1.78367
00:35:56|1.78367
00:35:57|1.78367
00:35:58|1.78367
00:35:59|1.78367
00:36:00|1.78367
00:36:01|1.78367
00:36:02|1.78463
00:36:03|1.78481
00:36:04|1.78442
00:36:05|1.78442
00:36:06|1.78396
00:36:07|1.78396
00:36:09|1.78396
00:36:10|1.78301
00:36:11|1.78301
00:36:12|1.78301
00:36:13|1.78229
00:36:14|1.78229
00:36:15|1.78229
00:36:16|1.78229
00:36:16|1.78229
00:36:18|1.78229
00:36:19|1.78229
00:36:20|1.78229
00:36:21|1.78229
00:36:22|1.78247
00:36:23|1.78309
00:36:24|1.78309
00:36:25|1.78308
00:36:26|1.78308
00:36:27|1.78308
00:36:29|1.78308
00:36:30|1.78493
00:36:31|1.78493
00:36:31|1.78553
00:36:32|1.78553
00:36:34|1.78553
00:36:34|1.78553
00:36:35|1.78553
00:36:37|1.78696
00:36:37|1.78696
00:36:39|1.78696
00:36:39|1.78669
00:36:40|1.78669
00:36:42|1.78669
00:36:43|1.78607
00:36:44|1.78607
00:36:44|1.78607
00:36:45|1.78737
00:36:46|1.78737
00:36:48|1.78737
00:36:48|1.78737
00:36:49|1.78737
00:36:50|1.78737
00:36:52|1.78737
00:36:53|1.78718
00:36:53|1.788
00:36:55|1.788
00:36:56|1.78807
00:36:56|1.78807
00:36:58|1.78717
00:36:58|1.78717
00:37:01|1.78717
00:37:01|1.78717
00:37:02|1.78717
00:37:04|1.78715
00:37:04|1.78643
00:37:05|1.78643
00:37:07|1.78643
00:37:07|1.7843
00:37:08|1.78481
00:37:10|1.78481
00:37:10|1.78584
00:37:12|1.78517
00:37:12|1.78517
00:37:13|1.78517
00:37:14|1.78517
00:37:16|1.78661
00:37:17|1.78661
00:37:18|1.78661
00:37:18|1.78661
00:37:20|1.78661
00:37:20|1.786
00:37:22|1.78697
00:37:22|1.78697
00:37:23|1.78697
00:37:25|1.78697
00:37:25|1.78697
00:37:27|1.78697
00:37:27|1.78751
00:37:29|1.78751
00:37:30|1.78669
00:37:31|1.78669
00:37:32|1.78669
00:37:33|1.78669
00:37:33|1.78669
00:37:34|1.78614
00:37:35|1.78614
00:37:36|1.78614
00:37:38|1.78614
00:37:39|1.78614
00:37:40|1.78614
00:37:40|1.78661
00:37:41|1.78661
00:37:43|1.78762
00:37:44|1.78762
00:37:45|1.78762
00:37:46|1.788
00:37:47|1.78661
00:37:48|1.78661
00:37:49|1.78661
00:37:50|1.78661
00:37:52|1.78661
00:37:52|1.78684
00:37:54|1.78684
00:37:54|1.78684
00:37:55|1.78684
00:37:56|1.78684
00:37:57|1.78684
00:37:59|1.78684
00:37:59|1.78684
00:38:01|1.78654
00:38:03|1.78654
00:38:03|1.78654
00:38:05|1.78654
00:38:05|1.78654
00:38:07|1.78654
00:38:08|1.78654
00:38:09|1.78654
00:38:10|1.78654
00:38:11|1.78654
00:38:12|1.78684
00:38:13|1.78684
00:38:14|1.78684
00:38:15|1.78684
00:38:16|1.78702
00:38:17|1.78702
00:38:18|1.78648
00:38:20|1.78648
00:38:20|1.78648
00:38:21|1.78648
00:38:22|1.78648
00:38:23|1.78648
00:38:24|1.78648
00:38:25|1.7854
00:38:27|1.7854
00:38:27|1.7854
00:38:28|1.7854
00:38:29|1.7854
00:38:30|1.7854
00:38:32|1.7854
00:38:32|1.7854
00:38:33|1.78486
00:38:34|1.78486
00:38:35|1.78486
00:38:36|1.78486
00:38:37|1.78463
00:38:38|1.78465
00:38:40|1.78465
00:38:40|1.78465
00:38:41|1.7855
00:38:43|1.7855
00:38:43|1.7855
00:38:44|1.7855
00:38:45|1.7855
00:38:46|1.7855
00:38:47|1.7855
00:38:49|1.78448
00:38:49|1.78448
00:38:50|1.78448
00:38:51|1.78448
00:38:52|1.78448
00:38:53|1.78448
00:38:54|1.78448
00:38:55|1.78448
00:38:57|1.78448
00:38:57|1.78448
00:38:58|1.78448
00:38:59|1.78448
00:39:01|1.78448
00:39:02|1.78448
00:39:04|1.78463
00:39:05|1.785
00:39:06|1.785
00:39:07|1.78533
00:39:08|1.7845
00:39:09|1.7845
00:39:10|1.7845
00:39:11|1.7845
00:39:12|1.78525
00:39:14|1.78525
00:39:15|1.78525
00:39:16|1.78432
00:39:17|1.78432
00:39:18|1.78432
00:39:19|1.78432
00:39:20|1.78432
00:39:21|1.78432
00:39:22|1.78432
00:39:23|1.78432
00:39:24|1.78432
00:39:25|1.78432
00:39:26|1.78241
00:39:27|1.78327
00:39:28|1.78327
00:39:29|1.78351
00:39:30|1.78351
00:39:31|1.78351
00:39:32|1.78351
00:39:33|1.78351
00:39:34|1.78351
00:39:35|1.78351
00:39:36|1.78351
00:39:37|1.78351
00:39:38|1.78351
00:39:39|1.78355
00:39:40|1.78355
00:39:41|1.78355
00:39:42|1.78373
00:39:43|1.78373
00:39:44|1.78343
00:39:45|1.78343
00:39:46|1.78343
00:39:47|1.78387
00:39:48|1.78387
00:39:49|1.78387
00:39:50|1.78387
00:39:51|1.78387
00:39:52|1.78326
00:39:53|1.78326
00:39:54|1.78326
00:39:55|1.78326
00:39:56|1.78206
00:39:57|1.78206
00:39:58|1.78252
00:39:59|1.78252
00:40:00|1.78126
00:40:01|1.78126
00:40:03|1.78126
00:40:04|1.78043
00:40:05|1.78043
00:40:05|1.78088
00:40:06|1.78035
00:40:07|1.78035
00:40:08|1.78035
00:40:10|1.78047
00:40:12|1.78047
00:40:12|1.78027
00:40:13|1.77982
00:40:14|1.77965
00:40:15|1.77956
00:40:16|1.77927
00:40:17|1.77879
00:40:18|1.7786
00:40:19|1.77813
00:40:20|1.77813
00:40:21|1.77813
00:40:22|1.7781
00:40:23|1.7776
00:40:24|1.7776
00:40:25|1.7776
00:40:26|1.77818
00:40:27|1.77818
00:40:28|1.77818
00:40:29|1.77818
00:40:30|1.77818
00:40:31|1.77818
00:40:32|1.77818
00:40:33|1.77818
00:40:34|1.77869
00:40:35|1.77941
00:40:36|1.77941
00:40:37|1.77941
00:40:38|1.77959
00:40:39|1.77959
00:40:40|1.78109
00:40:41|1.78137
00:40:42|1.78139
00:40:44|1.78027
00:40:44|1.78027
00:40:45|1.78027
00:40:46|1.77963
00:40:47|1.77963
00:40:48|1.77963
00:40:49|1.78031
00:40:50|1.78031
00:40:51|1.78031
00:40:52|1.78031
00:40:53|1.78138
00:40:54|1.78138
00:40:55|1.78138
00:40:56|1.78138
00:40:57|1.78193
00:40:58|1.78211
00:40:59|1.78211
00:41:00|1.78211
00:41:02|1.78211
00:41:04|1.78211
00:41:04|1.78211
00:41:06|1.78078
00:41:07|1.77779
00:41:08|1.77779
00:41:09|1.77841
00:41:10|1.77826
00:41:11|1.77826
00:41:12|1.77884
00:41:14|1.77923
00:41:15|1.77923
00:41:15|1.77949
00:41:17|1.78043
00:41:17|1.78043
00:41:19|1.77979
00:41:19|1.77979
00:41:21|1.77979
00:41:22|1.77979
00:41:23|1.77979
00:41:24|1.77979
00:41:25|1.77979
00:41:26|1.77979
00:41:27|1.77979
00:41:28|1.77979
00:41:29|1.77979
00:41:30|1.77979
00:41:31|1.77979
00:41:32|1.77979
00:41:33|1.77803
00:41:34|1.77774
00:41:35|1.77823
00:41:36|1.77823
00:41:37|1.77823
00:41:38|1.77823
00:41:39|1.77823
00:41:40|1.77823
00:41:41|1.77823
00:41:42|1.77823
00:41:43|1.77823
00:41:44|1.77823
00:41:45|1.77823
00:41:46|1.77955
00:41:47|1.77955
00:41:48|1.77949
00:41:49|1.77949
00:41:50|1.77949
00:41:51|1.77949
00:41:52|1.77949
00:41:53|1.77949
00:41:54|1.77949
00:41:55|1.77949
00:41:56|1.77949
00:41:57|1.77949
00:41:58|1.77979
00:41:59|1.77979
00:42:00|1.77979
00:42:01|1.77979
00:42:02|1.77979
00:42:04|1.77875
00:42:05|1.77875
00:42:06|1.77875
00:42:07|1.77875
00:42:08|1.77875
00:42:10|1.77875
00:42:11|1.77875
00:42:12|1.77929
00:42:12|1.77929
00:42:14|1.77929
00:42:15|1.77929
00:42:15|1.7791
00:42:17|1.7791
00:42:18|1.77929
00:42:19|1.77929
00:42:19|1.77929
00:42:20|1.77929
00:42:22|1.77929
00:42:23|1.77929
00:42:24|1.77885
00:42:25|1.77885
00:42:26|1.77885
00:42:27|1.77885
00:42:28|1.77885
00:42:29|1.77885
00:42:30|1.77885
00:42:31|1.77885
00:42:32|1.77885
00:42:33|1.77885
00:42:34|1.77885
00:42:35|1.77885
00:42:36|1.77885
00:42:37|1.77885
00:42:38|1.77885
00:42:39|1.77885
00:42:40|1.77885
00:42:41|1.77885
00:42:42|1.77885
00:42:43|1.77885
00:42:44|1.77885
00:42:45|1.77885
00:42:46|1.77901
00:42:47|1.77901
00:42:48|1.77861
00:42:49|1.77861
00:42:50|1.77861
00:42:51|1.77941
00:42:52|1.77941
00:42:53|1.77928
00:42:54|1.77928
00:42:55|1.77928
00:42:56|1.77928
00:42:57|1.77928
00:42:58|1.77928
00:42:59|1.77928
00:43:00|1.77928
00:43:01|1.77928
00:43:02|1.77928
00:43:03|1.77909
00:43:05|1.77909
00:43:06|1.77909
00:43:07|1.77909
00:43:09|1.77909
00:43:09|1.7787
00:43:11|1.777
00:43:12|1.77771
00:43:12|1.77771
00:43:14|1.77771
00:43:14|1.77771
00:43:15|1.77771
00:43:16|1.77771
00:43:17|1.77701
00:43:18|1.77682
00:43:19|1.77682
00:43:20|1.77682
00:43:21|1.77682
00:43:22|1.77577
00:43:23|1.77597
00:43:24|1.77588
00:43:26|1.77587
00:43:27|1.77591
00:43:27|1.77591
00:43:29|1.77591
00:43:29|1.77537
00:43:31|1.77517
00:43:31|1.77517
00:43:33|1.77517
00:43:34|1.77517
00:43:35|1.77517
00:43:36|1.77517
00:43:36|1.7761
00:43:38|1.7761
00:43:38|1.7761
00:43:39|1.7761
00:43:41|1.7761
00:43:41|1.77808
00:43:43|1.77808
00:43:43|1.77808
00:43:45|1.77921
00:43:45|1.77921
00:43:47|1.78052
00:43:48|1.78052
00:43:49|1.78052
00:43:49|1.78052
00:43:51|1.78052
00:43:51|1.78052
00:43:52|1.78052
00:43:53|1.78052
00:43:55|1.78052
00:43:55|1.78052
00:43:57|1.78052
00:43:58|1.78052
00:43:58|1.78052
00:44:00|1.78052
00:44:02|1.78089
00:44:02|1.78089
00:44:03|1.78089
00:44:05|1.78052
00:44:06|1.77962
00:44:07|1.77962
00:44:08|1.77987
00:44:09|1.77926
00:44:10|1.77926
00:44:11|1.77926
00:44:12|1.77768
00:44:13|1.77748
00:44:14|1.77817
00:44:15|1.77817
00:44:17|1.77817
00:44:18|1.77817
00:44:18|1.77817
00:44:20|1.77905
00:44:21|1.77905
00:44:22|1.77905
00:44:23|1.77883
00:44:24|1.778
00:44:24|1.77746
00:44:26|1.77746
00:44:27|1.77746
00:44:27|1.77692
00:44:28|1.77692
00:44:30|1.77692
00:44:31|1.77692
00:44:32|1.77692
00:44:33|1.77692
00:44:34|1.77692
00:44:35|1.77692
00:44:36|1.77692
00:44:37|1.77692
00:44:38|1.77692
00:44:39|1.77692
00:44:40|1.77737
00:44:41|1.777
00:44:42|1.777
00:44:43|1.777
00:44:44|1.777
00:44:45|1.777
00:44:46|1.777
00:44:47|1.777
00:44:48|1.777
00:44:49|1.777
00:44:50|1.777
00:44:51|1.777
00:44:52|1.777
00:44:53|1.77662
00:44:54|1.77662
00:44:55|1.77662
00:44:56|1.77662
00:44:57|1.77662
00:44:58|1.77662
00:44:59|1.77662
00:45:00|1.77662
00:45:01|1.77577
00:45:02|1.77577
00:45:03|1.77574
00:45:04|1.77574
00:45:06|1.77574
00:45:07|1.77707
00:45:08|1.77905
00:45:09|1.77905
00:45:10|1.77905
00:45:11|1.7783
00:45:12|1.77818
00:45:13|1.7783
00:45:14|1.77969
00:45:15|1.77969
00:45:16|1.77969
00:45:17|1.7811
00:45:18|1.78128
00:45:20|1.78128
00:45:20|1.78128
00:45:22|1.78398
00:45:22|1.78398
00:45:23|1.78398
00:45:24|1.78573
00:45:25|1.78573
00:45:27|1.78573
00:45:27|1.78574
00:45:28|1.78491
00:45:29|1.78556
00:45:30|1.78511
00:45:31|1.78483
00:45:33|1.78511
00:45:33|1.78545
00:45:34|1.78625
00:45:35|1.78584
00:45:36|1.78625
00:45:37|1.7861
00:45:38|1.7861
00:45:39|1.7861
00:45:40|1.7861
00:45:41|1.78569
00:45:42|1.78583
00:45:43|1.78643
00:45:44|1.78643
00:45:46|1.78643
00:45:46|1.78643
00:45:47|1.78643
00:45:48|1.78715
00:45:49|1.78715
00:45:50|1.78715
00:45:51|1.78715
00:45:52|1.78715
00:45:53|1.78664
00:45:54|1.78664
00:45:55|1.78664
00:45:56|1.78637
00:45:58|1.78637
00:45:58|1.78637
00:45:59|1.78637
00:46:00|1.78637
00:46:01|1.78637
00:46:02|1.78637
00:46:03|1.78637
00:46:04|1.78637
00:46:05|1.78637
00:46:07|1.78544
00:46:08|1.78544
00:46:09|1.78544
00:46:10|1.78544
00:46:11|1.78517
00:46:12|1.78607
00:46:13|1.78579
00:46:14|1.78643
00:46:16|1.78643
00:46:16|1.78643
00:46:17|1.78643
00:46:18|1.78643
00:46:19|1.78643
00:46:21|1.78643
00:46:21|1.78643
00:46:23|1.78643
00:46:24|1.78496
00:46:24|1.78496
00:46:26|1.78498
00:46:27|1.78498
00:46:28|1.78498
00:46:29|1.78498
00:46:30|1.78498
00:46:31|1.78492
00:46:32|1.78535
00:46:33|1.78535
00:46:34|1.78625
00:46:35|1.78625
00:46:36|1.78679
00:46:37|1.78574
00:46:38|1.78574
00:46:39|1.78574
00:46:40|1.78574
00:46:42|1.78574
00:46:42|1.78574
00:46:43|1.78664
00:46:45|1.78664
00:46:45|1.78715
00:46:46|1.78715
00:46:47|1.78715
00:46:48|1.78715
00:46:49|1.78715
00:46:50|1.78715
00:46:51|1.78715
00:46:52|1.78715
00:46:53|1.78715
00:46:54|1.78715
00:46:55|1.78715
00:46:56|1.78715
00:46:57|1.78715
00:46:59|1.78715
00:46:59|1.78715
00:47:00|1.78715
00:47:01|1.78715
00:47:02|1.78715
00:47:03|1.78715
00:47:04|1.78715
00:47:05|1.78715
00:47:06|1.78715
00:47:07|1.78715
00:47:09|1.78715
00:47:09|1.78804
00:47:11|1.78804
00:47:12|1.78804
00:47:13|1.78754
00:47:14|1.78754
00:47:14|1.78754
00:47:16|1.78754
00:47:16|1.78754
00:47:18|1.78754
00:47:18|1.78754
00:47:20|1.78754
00:47:21|1.78764
00:47:22|1.78764
00:47:23|1.78764
00:47:24|1.78628
00:47:25|1.78628
00:47:26|1.78628
00:47:27|1.78628
00:47:28|1.78628
00:47:29|1.78628
00:47:29|1.78628
00:47:31|1.78628
00:47:31|1.78628
00:47:33|1.78628
00:47:34|1.78628
00:47:35|1.78628
00:47:36|1.78535
00:47:37|1.78519
00:47:38|1.78519
00:47:39|1.78519
00:47:40|1.78445
00:47:41|1.78445
00:47:42|1.78445
00:47:43|1.78445
00:47:44|1.78445
00:47:45|1.78445
00:47:46|1.78445
00:47:47|1.78445
00:47:48|1.78445
00:47:49|1.78445
00:47:50|1.78445
00:47:51|1.78445
00:47:52|1.78445
00:47:53|1.78445
00:47:54|1.78445
00:47:55|1.78445
00:47:56|1.78445
00:47:57|1.78445
00:47:58|1.78445
00:47:59|1.78445
00:48:00|1.78445
00:48:02|1.78445
00:48:02|1.78445
00:48:03|1.78403
00:48:04|1.78403
00:48:06|1.78403
00:48:06|1.78403
00:48:08|1.78403
00:48:10|1.78403
00:48:10|1.78403
00:48:11|1.78355
00:48:12|1.78448
00:48:13|1.78448
00:48:15|1.78448
00:48:15|1.78375
00:48:17|1.78375
00:48:17|1.78375
00:48:18|1.78375
00:48:20|1.78375
00:48:20|1.78375
00:48:22|1.78375
00:48:23|1.782
00:48:23|1.782
00:48:25|1.782
00:48:25|1.782
00:48:27|1.782
00:48:28|1.78088
00:48:29|1.78088
00:48:30|1.78088
00:48:31|1.78043
00:48:32|1.78043
00:48:33|1.78043
00:48:34|1.78001
00:48:35|1.78001
00:48:36|1.78001
00:48:37|1.78001
00:48:38|1.78001
00:48:39|1.78001
00:48:40|1.78001
00:48:41|1.78001
00:48:42|1.78001
00:48:43|1.78001
00:48:44|1.78029
00:48:45|1.78029
00:48:46|1.78029
00:48:47|1.78029
00:48:48|1.78029
00:48:49|1.78029
00:48:50|1.78029
00:48:51|1.78077
00:48:52|1.77998
00:48:53|1.77998
00:48:54|1.77998
00:48:55|1.77998
00:48:56|1.77998
00:48:57|1.77998
00:48:58|1.77998
00:48:59|1.77998
00:49:00|1.77998
00:49:01|1.78165
00:49:02|1.78165
00:49:03|1.78165
00:49:04|1.78165
00:49:05|1.78165
00:49:06|1.78165
00:49:07|1.78165
00:49:08|1.78165
00:49:10|1.78165
00:49:11|1.78024
00:49:12|1.78024
00:49:13|1.78024
00:49:14|1.78102
00:49:16|1.78162
00:49:16|1.78162
00:49:18|1.78162
00:49:18|1.78162
00:49:19|1.78197
00:49:20|1.78197
00:49:21|1.78197
00:49:22|1.78197
00:49:24|1.78197
00:49:24|1.78132
00:49:25|1.78132
00:49:27|1.78132
00:49:28|1.78132
00:49:29|1.78132
00:49:29|1.781
00:49:31|1.781
00:49:31|1.781
00:49:33|1.7809
00:49:34|1.7809
00:49:35|1.78198
00:49:36|1.78198
00:49:37|1.78198
00:49:38|1.78198
00:49:40|1.78198
00:49:40|1.78198
00:49:41|1.78198
00:49:42|1.78198
00:49:43|1.78198
00:49:44|1.78198
00:49:46|1.78198
00:49:46|1.78198
00:49:48|1.78198
00:49:48|1.78335
00:49:49|1.78335
00:49:50|1.78335
00:49:51|1.78335
00:49:52|1.78335
00:49:53|1.78335
00:49:54|1.78335
00:49:56|1.78335
00:49:56|1.78335
00:49:57|1.78335
00:49:58|1.78335
00:49:59|1.78372
00:50:00|1.78372
00:50:01|1.78372
00:50:02|1.78372
00:50:03|1.78372
00:50:04|1.78372
00:50:05|1.78372
00:50:06|1.78372
00:50:08|1.78372
00:50:08|1.78372
00:50:09|1.78372
00:50:10|1.78372
00:50:11|1.78372
00:50:13|1.78372
00:50:14|1.78372
00:50:15|1.78414
00:50:16|1.78414
00:50:18|1.78385
00:50:19|1.78385
00:50:19|1.78385
00:50:20|1.78385
00:50:22|1.78385
00:50:22|1.78385
00:50:24|1.78385
00:50:24|1.78385
00:50:25|1.78385
00:50:27|1.78385
00:50:28|1.78386
00:50:29|1.78386
00:50:30|1.78386
00:50:30|1.78386
00:50:32|1.78386
00:50:33|1.78386
00:50:33|1.78386
00:50:35|1.78386
00:50:36|1.78386
00:50:37|1.78448
00:50:38|1.78448
00:50:39|1.78448
00:50:40|1.78448
00:50:41|1.78448
00:50:42|1.78461
00:50:43|1.78407
00:50:44|1.78407
00:50:45|1.78407
00:50:46|1.78407
00:50:47|1.78407
00:50:48|1.78407
00:50:49|1.78407
00:50:50|1.78407
00:50:51|1.78407
00:50:52|1.78132
00:50:53|1.78132
00:50:54|1.78132
00:50:55|1.7818
00:50:56|1.78252
00:50:57|1.78252
00:50:58|1.78192
00:50:59|1.78192
00:51:00|1.78192
00:51:01|1.78192
00:51:02|1.78192
00:51:03|1.78192
00:51:04|1.78192
00:51:05|1.78192
00:51:06|1.7811
00:51:07|1.7811
00:51:08|1.78078
00:51:09|1.78078
00:51:10|1.78002
00:51:11|1.78002
00:51:12|1.77934
00:51:13|1.77975
00:51:14|1.77975
00:51:15|1.77975
00:51:16|1.7805
00:51:17|1.7805
00:51:18|1.7805
00:51:19|1.7805
00:51:21|1.7805
00:51:22|1.7805
00:51:24|1.7805
00:51:24|1.77988
00:51:25|1.77994
00:51:27|1.77994
00:51:27|1.78108
00:51:28|1.78108
00:51:29|1.78108
00:51:30|1.78108
00:51:31|1.78108
00:51:32|1.78108
00:51:34|1.78108
00:51:35|1.78108
00:51:36|1.78108
00:51:37|1.78108
00:51:38|1.78108
00:51:39|1.77988
00:51:40|1.77988
00:51:41|1.77988
00:51:42|1.77988
00:51:43|1.77988
00:51:44|1.78
00:51:45|1.78
00:51:46|1.78083
00:51:47|1.78083
00:51:48|1.78083
00:51:49|1.78083
00:51:50|1.78157
00:51:51|1.78157
00:51:52|1.78157
00:51:53|1.78089
00:51:54|1.78008
00:51:55|1.78008
00:51:56|1.78008
00:51:57|1.78008
00:51:58|1.78008
00:51:59|1.78008
00:52:00|1.78008
00:52:01|1.78008
00:52:02|1.78008
00:52:03|1.78008
00:52:04|1.78008
00:52:05|1.78008
00:52:06|1.78008
00:52:07|1.77921
00:52:08|1.77921
00:52:09|1.77921
00:52:10|1.77921
00:52:11|1.77921
00:52:12|1.77844
00:52:14|1.77844
00:52:15|1.7783
00:52:15|1.77746
00:52:17|1.77746
00:52:18|1.77746
00:52:19|1.77746
00:52:20|1.77746
00:52:21|1.77746
00:52:22|1.77746
00:52:23|1.77746
00:52:24|1.77618
00:52:25|1.77618
00:52:26|1.77618
00:52:27|1.77618
00:52:28|1.77618
00:52:29|1.77618
00:52:30|1.77618
00:52:31|1.77618
00:52:32|1.77618
00:52:33|1.77618
00:52:34|1.77618
00:52:35|1.77651
00:52:36|1.77651
00:52:37|1.77651
00:52:38|1.77651
00:52:39|1.77651
00:52:40|1.77651
00:52:41|1.77651
00:52:42|1.77651
00:52:43|1.77651
00:52:44|1.77651
00:52:45|1.77643
00:52:46|1.77643
00:52:48|1.77643
00:52:49|1.77556
00:52:49|1.77556
00:52:50|1.77556
00:52:51|1.77556
00:52:52|1.77556
00:52:53|1.77547
00:52:54|1.77547
00:52:55|1.77617
00:52:56|1.77617
00:52:57|1.77617
00:52:58|1.77617
00:52:59|1.77562
00:53:01|1.77616
00:53:01|1.77607
00:53:02|1.77607
00:53:03|1.77646
00:53:04|1.77646
00:53:06|1.77646
00:53:07|1.77646
00:53:07|1.77646
00:53:08|1.7751
00:53:09|1.7751
00:53:11|1.7751
00:53:12|1.7751
00:53:13|1.7751
00:53:14|1.77548
00:53:15|1.77548
00:53:16|1.77594
00:53:17|1.77594
00:53:18|1.77594
00:53:19|1.77594
00:53:20|1.77594
00:53:21|1.77594
00:53:22|1.77594
00:53:23|1.77594
00:53:24|1.77594
00:53:25|1.77594
00:53:26|1.77538
00:53:27|1.77538
00:53:28|1.77373
00:53:29|1.77373
00:53:30|1.77373
00:53:31|1.77373
00:53:33|1.77373
00:53:33|1.77373
00:53:35|1.77373
00:53:36|1.77373
00:53:37|1.77373
00:53:37|1.77373
00:53:38|1.77373
00:53:40|1.77373
00:53:41|1.77507
00:53:42|1.77505
00:53:43|1.77505
00:53:44|1.77505
00:53:45|1.77505
00:53:46|1.77464
00:53:47|1.77464
00:53:49|1.77464
00:53:50|1.77589
00:53:51|1.77589
00:53:52|1.77493
00:53:53|1.77493
00:53:54|1.77394
00:53:55|1.77394
00:53:56|1.77338
00:53:57|1.77333
00:53:58|1.77382
00:53:59|1.77382
00:54:00|1.77382
00:54:01|1.77382
00:54:02|1.77382
00:54:03|1.77382
00:54:04|1.77223
00:54:05|1.77223
00:54:06|1.77223
00:54:07|1.77223
00:54:08|1.77223
00:54:09|1.77292
00:54:10|1.77292
00:54:11|1.77292
00:54:12|1.77292
00:54:13|1.77292
00:54:14|1.77292
00:54:15|1.77292
00:54:16|1.77292
00:54:17|1.77292
00:54:18|1.77308
00:54:19|1.77308
00:54:20|1.77308
00:54:21|1.77251
00:54:22|1.77251
00:54:23|1.77251
00:54:24|1.77251
00:54:25|1.77251
00:54:26|1.77251
00:54:28|1.77251
00:54:28|1.77205
00:54:29|1.77205
00:54:30|1.77205
00:54:31|1.77205
00:54:32|1.77205
00:54:33|1.77205
00:54:34|1.77205
00:54:36|1.77205
00:54:36|1.77307
00:54:38|1.77307
00:54:38|1.77307
00:54:39|1.77307
00:54:40|1.7737
00:54:41|1.7737
00:54:42|1.7737
00:54:43|1.7737
00:54:44|1.7737
00:54:45|1.7737
00:54:47|1.7737
00:54:47|1.7737
00:54:48|1.7737
00:54:50|1.7737
00:54:50|1.7737
00:54:51|1.7737
00:54:52|1.7737
00:54:53|1.7737
00:54:54|1.7737
00:54:55|1.7737
00:54:56|1.7737
00:54:57|1.7737
00:54:58|1.7737
00:54:59|1.7737
00:55:00|1.7737
00:55:02|1.7737
00:55:03|1.7737
00:55:04|1.7737
00:55:05|1.7737
00:55:06|1.7737
00:55:07|1.7737
00:55:08|1.7737
00:55:09|1.7737
00:55:10|1.7734
00:55:11|1.7734
00:55:12|1.77255
00:55:13|1.77255
00:55:14|1.77255
00:55:15|1.77255
00:55:17|1.77291
00:55:17|1.77291
00:55:19|1.77291
00:55:19|1.77291
00:55:20|1.77291
00:55:21|1.77316
00:55:22|1.77278
00:55:23|1.77278
00:55:25|1.77462
00:55:26|1.77462
00:55:26|1.77462
00:55:28|1.77462
00:55:28|1.77424
00:55:29|1.77424
00:55:31|1.77424
00:55:32|1.77424
00:55:33|1.77424
00:55:33|1.77424
00:55:35|1.77424
00:55:35|1.77224
00:55:37|1.77224
00:55:38|1.77224
00:55:39|1.77213
00:55:40|1.77213
00:55:41|1.77213
00:55:42|1.77213
00:55:43|1.77213
00:55:44|1.77213
00:55:45|1.77213
00:55:46|1.77213
00:55:47|1.77213
00:55:48|1.77161
00:55:49|1.77116
00:55:50|1.7709
00:55:51|1.7709
00:55:52|1.7709
00:55:53|1.7709
00:55:54|1.7709
00:55:55|1.7709
00:55:56|1.77074
00:55:57|1.77074
00:55:58|1.77074
00:55:59|1.77074
00:56:00|1.77074
00:56:01|1.77074
00:56:02|1.77074
00:56:03|1.7715
00:56:04|1.7715
00:56:05|1.7715
00:56:06|1.77074
00:56:07|1.77053
00:56:08|1.77053
00:56:09|1.77053
00:56:10|1.77083
00:56:11|1.77083
00:56:12|1.77083
00:56:13|1.77083
00:56:14|1.77083
00:56:16|1.77081
00:56:17|1.77081
00:56:18|1.77081
00:56:19|1.77081
00:56:20|1.77081
00:56:20|1.77081
00:56:22|1.77038
00:56:23|1.77038
00:56:24|1.77038
00:56:25|1.77038
00:56:26|1.7712
00:56:27|1.77171
00:56:28|1.77171
00:56:29|1.77171
00:56:30|1.77171
00:56:31|1.77058
00:56:32|1.77058
00:56:33|1.77058
00:56:34|1.77034
00:56:35|1.77034
00:56:36|1.77038
00:56:37|1.77003
00:56:38|1.76967
00:56:39|1.76967
00:56:40|1.76849
00:56:41|1.76869
00:56:42|1.76869
00:56:43|1.76851
00:56:44|1.76806
00:56:46|1.76806
00:56:46|1.76806
00:56:47|1.76806
00:56:48|1.76766
00:56:49|1.76766
00:56:51|1.77026
00:56:51|1.77026
00:56:52|1.77026
00:56:53|1.77026
00:56:54|1.77026
00:56:55|1.77026
00:56:56|1.77026
00:56:57|1.77026
00:56:58|1.76959
00:56:59|1.76775
00:57:00|1.76775
00:57:01|1.76775
00:57:02|1.76997
00:57:03|1.77373
00:57:04|1.77052
00:57:05|1.77052
00:57:06|1.77052
00:57:08|1.77052
00:57:08|1.77052
00:57:09|1.77052
00:57:11|1.77052
00:57:12|1.77052
00:57:12|1.77052
00:57:14|1.77052
00:57:14|1.77052
00:57:16|1.76943
00:57:17|1.76983
00:57:18|1.76983
00:57:19|1.76983
00:57:20|1.76989
00:57:21|1.76989
00:57:23|1.77
00:57:24|1.7689
00:57:25|1.7689
00:57:26|1.7689
00:57:27|1.7689
00:57:28|1.7689
00:57:28|1.76747
00:57:29|1.76747
00:57:31|1.76744
00:57:31|1.76744
00:57:33|1.76754
00:57:34|1.76754
00:57:34|1.76705
00:57:36|1.76707
00:57:36|1.76707
00:57:38|1.76691
00:57:39|1.76662
00:57:39|1.76583
00:57:40|1.76583
00:57:42|1.76692
00:57:42|1.76692
00:57:44|1.76645
00:57:45|1.76695
00:57:45|1.76645
00:57:47|1.76645
00:57:48|1.76645
00:57:49|1.76645
00:57:49|1.7654
00:57:51|1.7654
00:57:52|1.7654
00:57:53|1.7654
00:57:53|1.76615
00:57:55|1.76615
00:57:56|1.76644
00:57:56|1.76644
00:57:57|1.76644
00:57:59|1.76644
00:57:59|1.76644
00:58:01|1.76644
00:58:01|1.76644
00:58:03|1.76633
00:58:04|1.76628
00:58:05|1.76616
00:58:05|1.76672
00:58:07|1.76672
00:58:07|1.76672
00:58:08|1.76672
00:58:10|1.76672
00:58:11|1.76672
00:58:12|1.76672
00:58:12|1.76672
00:58:14|1.76672
00:58:14|1.76672
00:58:16|1.76672
00:58:17|1.76672
00:58:19|1.7679
00:58:19|1.7679
00:58:21|1.76801
00:58:21|1.76801
00:58:22|1.76801
00:58:24|1.76801
00:58:24|1.76799
00:58:25|1.76799
00:58:26|1.76799
00:58:27|1.76799
00:58:28|1.76799
00:58:29|1.76815
00:58:31|1.76815
00:58:32|1.76907
00:58:32|1.76907
00:58:34|1.76907
00:58:35|1.76907
00:58:36|1.76907
00:58:36|1.76907
00:58:37|1.76907
00:58:39|1.76907
00:58:39|1.76907
00:58:40|1.76944
00:58:41|1.76944
00:58:42|1.76996
00:58:43|1.76996
00:58:44|1.76996
00:58:45|1.76991
00:58:47|1.76991
00:58:47|1.76991
00:58:48|1.76991
00:58:49|1.76994
00:58:50|1.76994
00:58:52|1.76994
00:58:53|1.76994
00:58:53|1.76994
00:58:55|1.76994
00:58:56|1.76994
00:58:56|1.76994
00:58:57|1.76994
00:58:58|1.76994
00:59:00|1.76994
00:59:01|1.76994
00:59:01|1.76994
00:59:02|1.76994
00:59:04|1.76994
00:59:05|1.76873
00:59:06|1.76873
00:59:06|1.76873
00:59:07|1.76873
00:59:08|1.76873
00:59:10|1.76873
00:59:10|1.76873
00:59:11|1.76873
00:59:12|1.76873
00:59:13|1.76873
00:59:15|1.76873
00:59:16|1.76873
00:59:17|1.76961
00:59:17|1.76961
00:59:19|1.76961
00:59:20|1.76788
00:59:21|1.76788
00:59:22|1.76788
00:59:23|1.76788
00:59:24|1.76788
00:59:25|1.76901
00:59:27|1.76901
00:59:28|1.76901
00:59:28|1.76901
00:59:30|1.76886
00:59:30|1.76886
00:59:32|1.76886
00:59:32|1.76886
00:59:33|1.76886
00:59:35|1.76886
00:59:36|1.76886
00:59:36|1.76886
00:59:38|1.76886
00:59:39|1.76886
00:59:39|1.76886
00:59:40|1.77046
00:59:42|1.76994
00:59:42|1.76994
00:59:43|1.76994
00:59:44|1.76994
00:59:45|1.76994
00:59:46|1.76994
00:59:48|1.76994
00:59:49|1.76994
00:59:49|1.76994
00:59:51|1.76994
00:59:51|1.76994
00:59:53|1.77069
00:59:53|1.77135
00:59:54|1.77135
00:59:55|1.77135
00:59:56|1.7714
00:59:58|1.7714
00:59:58|1.7721
00:59:59|1.7721
01:00:01|1.77207
01:00:02|1.77207
01:00:02|1.77207
01:00:03|1.77177
01:00:05|1.7721
01:00:06|1.77321
01:00:07|1.77321
01:00:07|1.77285
01:00:08|1.77228
01:00:10|1.77208
01:00:11|1.77126
01:00:12|1.77126
01:00:13|1.77126
01:00:14|1.77126
01:00:15|1.77126
01:00:16|1.77126
01:00:17|1.77126
01:00:19|1.77266
01:00:20|1.77196
01:00:22|1.77303
01:00:23|1.77303
01:00:23|1.77356
01:00:25|1.77356
01:00:26|1.77356
01:00:26|1.77356
01:00:27|1.77356
01:00:28|1.77356
01:00:29|1.77153
01:00:30|1.77153
01:00:31|1.77032
01:00:33|1.77032
01:00:33|1.77009
01:00:35|1.76955
01:00:35|1.77036
01:00:36|1.77036
01:00:37|1.76958
01:00:38|1.76958
01:00:39|1.76937
01:00:40|1.76919
01:00:41|1.76919
01:00:43|1.76919
01:00:43|1.76965
01:00:44|1.76965
01:00:45|1.76965
01:00:46|1.76965
01:00:47|1.76965
01:00:49|1.76965
01:00:50|1.76965
01:00:50|1.76965
01:00:51|1.76965
01:00:52|1.76965
01:00:54|1.76965
01:00:55|1.76965
01:00:56|1.76965
01:00:56|1.76965
01:00:58|1.76965
01:00:59|1.76965
01:01:00|1.76965
01:01:01|1.76965
01:01:02|1.76883
01:01:03|1.76772
01:01:04|1.76772
01:01:04|1.76772
01:01:05|1.76772
01:01:06|1.76772
01:01:08|1.76757
01:01:09|1.76637
01:01:09|1.76667
01:01:11|1.76667
01:01:11|1.76637
01:01:12|1.76552
01:01:14|1.76528
01:01:15|1.76528
01:01:16|1.76538
01:01:17|1.76583
01:01:18|1.76583
01:01:19|1.76578
01:01:21|1.76578
01:01:21|1.76567
01:01:23|1.76567
01:01:23|1.76567
01:01:24|1.76567
01:01:25|1.76567
01:01:27|1.76523
01:01:27|1.76523
01:01:28|1.76523
01:01:30|1.76523
01:01:31|1.76523
01:01:32|1.76523
01:01:32|1.76595
01:01:33|1.76595
01:01:35|1.76595
01:01:36|1.76595
01:01:36|1.76595
01:01:37|1.76595
01:01:38|1.76595
01:01:39|1.76636
01:01:40|1.76636
01:01:41|1.76745
01:01:43|1.76745
01:01:43|1.76745
01:01:44|1.76771
01:01:45|1.76771
01:01:47|1.76771
01:01:48|1.76771
01:01:49|1.76793
01:01:49|1.76793
01:01:51|1.76793
01:01:52|1.76793
01:01:53|1.76793
01:01:54|1.76793
01:01:55|1.76793
01:01:56|1.76793
01:01:57|1.76793
01:01:58|1.76793
01:01:59|1.76793
01:02:00|1.76793
01:02:01|1.76793
01:02:02|1.76793
01:02:03|1.76793
01:02:04|1.76793
01:02:05|1.76793
01:02:06|1.76793
01:02:07|1.77
01:02:08|1.77012
01:02:09|1.77012
01:02:10|1.76973
01:02:11|1.76973
01:02:12|1.76973
01:02:13|1.76973
01:02:14|1.77087
01:02:15|1.77087
01:02:16|1.77087
01:02:17|1.77087
01:02:18|1.77087
01:02:19|1.772
01:02:21|1.77211
01:02:21|1.77211
01:02:23|1.77343
01:02:25|1.77297
01:02:25|1.77297
01:02:27|1.77297
01:02:27|1.77297
01:02:29|1.77226
01:02:30|1.77226
01:02:30|1.77226
01:02:31|1.77226
01:02:33|1.77226
01:02:34|1.77226
01:02:35|1.77226
01:02:36|1.77135
01:02:37|1.77135
01:02:38|1.77135
01:02:39|1.77135
01:02:40|1.77135
01:02:41|1.77135
01:02:42|1.77244
01:02:43|1.77244
01:02:44|1.77244
01:02:45|1.77244
01:02:47|1.77244
01:02:47|1.77244
01:02:48|1.77244
01:02:49|1.77244
01:02:50|1.77244
01:02:52|1.77244
01:02:53|1.77315
01:02:54|1.77315
01:02:55|1.77315
01:02:56|1.77315
01:02:57|1.77243
01:02:57|1.77243
01:02:58|1.77243
01:02:59|1.77243
01:03:00|1.77243
01:03:02|1.77243
01:03:03|1.7716
01:03:04|1.7716
01:03:04|1.77082
01:03:06|1.77082
01:03:06|1.77082
01:03:07|1.77082
01:03:08|1.77082
01:03:09|1.77082
01:03:10|1.77082
01:03:12|1.77082
01:03:12|1.77082
01:03:13|1.77082
01:03:15|1.77082
01:03:15|1.77082
01:03:16|1.77082
01:03:18|1.76941
01:03:18|1.76941
01:03:19|1.76865
01:03:20|1.76865
01:03:22|1.76865
01:03:23|1.76865
01:03:25|1.76865
01:03:26|1.76865
01:03:26|1.76865
01:03:28|1.76979
01:03:29|1.76979
01:03:29|1.76979
01:03:31|1.76979
01:03:32|1.76979
01:03:32|1.76979
01:03:34|1.76979
01:03:34|1.77014
01:03:35|1.77014
01:03:36|1.77111
01:03:38|1.77111
01:03:38|1.77111
01:03:39|1.77125
01:03:40|1.77125
01:03:42|1.77125
01:03:42|1.77125
01:03:44|1.77125
01:03:45|1.77125
01:03:45|1.77125
01:03:47|1.77125
01:03:48|1.77125
01:03:49|1.77125
01:03:50|1.77125
01:03:51|1.77125
01:03:52|1.77125
01:03:53|1.77125
01:03:54|1.77125
01:03:55|1.77125
01:03:56|1.77125
01:03:57|1.77125
01:03:58|1.77125
01:03:59|1.77125
01:04:00|1.77125
01:04:01|1.77125
01:04:02|1.77125
01:04:03|1.77125
01:04:04|1.77125
01:04:05|1.77125
01:04:06|1.77125
01:04:08|1.77297
01:04:08|1.77297
01:04:09|1.77411
01:04:10|1.77411
01:04:11|1.77411
01:04:12|1.77411
01:04:13|1.77411
01:04:14|1.77479
01:04:15|1.77479
01:04:16|1.77479
01:04:17|1.77479
01:04:18|1.77479
01:04:19|1.77441
01:04:20|1.77441
01:04:22|1.77441
01:04:24|1.77441
01:04:24|1.77441
01:04:25|1.77441
01:04:27|1.77441
01:04:27|1.77401
01:04:28|1.77401
01:04:30|1.77358
01:04:31|1.77358
01:04:32|1.77358
01:04:33|1.77358
01:04:34|1.77358
01:04:35|1.77416
01:04:36|1.77416
01:04:37|1.77416
01:04:38|1.77416
01:04:39|1.77567
01:04:41|1.77567
01:04:42|1.77567
01:04:43|1.77567
01:04:44|1.77567
01:04:45|1.77567
01:04:45|1.77567
01:04:47|1.77567
01:04:47|1.77348
01:04:49|1.77348
01:04:49|1.77333
01:04:50|1.77333
01:04:52|1.77333
01:04:53|1.77333
01:04:54|1.77333
01:04:54|1.77333
01:04:56|1.77333
01:04:56|1.77333
01:04:57|1.77333
01:04:58|1.77333
01:05:00|1.77315
01:05:00|1.774
01:05:02|1.774
01:05:03|1.774
01:05:04|1.774
01:05:04|1.77297
01:05:05|1.77339
01:05:06|1.77339
01:05:07|1.77339
01:05:09|1.77339
01:05:09|1.77339
01:05:10|1.77233
01:05:11|1.77298
01:05:13|1.77298
01:05:13|1.77298
01:05:15|1.77298
01:05:16|1.77298
01:05:17|1.77298
01:05:17|1.77298
01:05:19|1.77298
01:05:19|1.77298
01:05:21|1.77298
01:05:22|1.77298
01:05:24|1.77298
01:05:25|1.7732
01:05:26|1.7732
01:05:27|1.7732
01:05:28|1.7732
01:05:29|1.7732
01:05:30|1.7732
01:05:31|1.7732
01:05:32|1.7732
01:05:33|1.7732
01:05:34|1.7721
01:05:35|1.7721
01:05:36|1.7721
01:05:37|1.7721
01:05:38|1.77208
01:05:39|1.77208
01:05:40|1.77208
01:05:41|1.77213
01:05:42|1.77266
01:05:43|1.77266
01:05:44|1.77266
01:05:45|1.77266
01:05:47|1.77266
01:05:47|1.77266
01:05:48|1.77266
01:05:50|1.77266
01:05:50|1.77266
01:05:51|1.77266
01:05:53|1.77266
01:05:53|1.77266
01:05:54|1.77266
01:05:55|1.77266
01:05:56|1.77266
01:05:57|1.77266
01:05:58|1.77266
01:06:00|1.77266
01:06:01|1.77291
01:06:01|1.77291
01:06:02|1.77291
01:06:03|1.77291
01:06:04|1.77393
01:06:05|1.77393
01:06:06|1.77393
01:06:07|1.77321
01:06:08|1.77321
01:06:09|1.77321
01:06:10|1.77321
01:06:12|1.77321
01:06:12|1.77321
01:06:13|1.77321
01:06:14|1.77321
01:06:15|1.77321
01:06:16|1.77321
01:06:17|1.77321
01:06:18|1.77321
01:06:19|1.77321
01:06:21|1.77269
01:06:22|1.77269
01:06:23|1.77269
01:06:24|1.77269
01:06:26|1.77235
01:06:27|1.77235
01:06:28|1.77235
01:06:29|1.77235
01:06:29|1.77206
01:06:31|1.77206
01:06:32|1.77206
01:06:33|1.77206
01:06:33|1.77206
01:06:35|1.77267
01:06:36|1.77267
01:06:37|1.77267
01:06:37|1.77267
01:06:39|1.77267
01:06:40|1.77267
01:06:41|1.77267
01:06:42|1.77267
01:06:43|1.77267
01:06:44|1.77267
01:06:45|1.77267
01:06:46|1.77267
01:06:47|1.77267
01:06:48|1.77267
01:06:49|1.77267
01:06:50|1.77267
01:06:51|1.77267
01:06:52|1.77267
01:06:53|1.77267
01:06:54|1.7726
01:06:55|1.7726
01:06:56|1.77261
01:06:57|1.77261
01:06:58|1.77261
01:06:59|1.77261
01:07:00|1.77261
01:07:01|1.77261
01:07:02|1.77261
01:07:03|1.77261
01:07:04|1.77261
01:07:05|1.77261
01:07:06|1.77261
01:07:07|1.77153
01:07:08|1.77153
01:07:09|1.77129
01:07:10|1.77129
01:07:11|1.77129
01:07:12|1.77129
01:07:13|1.77129
01:07:14|1.77129
01:07:15|1.77129
01:07:16|1.77129
01:07:17|1.77129
01:07:18|1.77129
01:07:20|1.77129
01:07:21|1.77122
01:07:22|1.77112
01:07:23|1.77112
01:07:24|1.77026
01:07:24|1.77026
01:07:25|1.76937
01:07:27|1.7698
01:07:28|1.76872
01:07:29|1.76872
01:07:29|1.76872
01:07:31|1.76872
01:07:31|1.76872
01:07:32|1.76872
01:07:33|1.76872
01:07:34|1.76872
01:07:36|1.76858
01:07:36|1.76858
01:07:38|1.76858
01:07:39|1.76837
01:07:40|1.76837
01:07:41|1.76837
01:07:41|1.76837
01:07:43|1.76837
01:07:44|1.76837
01:07:45|1.76837
01:07:47|1.76837
01:07:48|1.76837
01:07:48|1.76837
01:07:49|1.76837
01:07:50|1.76837
01:07:51|1.76837
01:07:52|1.76761
01:07:53|1.76761
01:07:54|1.76761
01:07:55|1.76761
01:07:56|1.76761
01:07:57|1.76761
01:07:58|1.76761
01:08:00|1.76761
01:08:01|1.76721
01:08:02|1.76721
01:08:03|1.76685
01:08:04|1.76685
01:08:05|1.76625
01:08:06|1.76625
01:08:07|1.76625
01:08:08|1.76625
01:08:09|1.76625
01:08:10|1.76625
01:08:12|1.76625
01:08:13|1.76599
01:08:13|1.76599
01:08:15|1.76599
01:08:17|1.76599
01:08:18|1.76637
01:08:19|1.77108
01:08:20|1.77108
01:08:21|1.77108
01:08:22|1.77108
01:08:23|1.77016
01:08:24|1.77016
01:08:25|1.77016
01:08:26|1.77016
01:08:27|1.77016
01:08:28|1.77016
01:08:29|1.77017
01:08:30|1.77017
01:08:31|1.77017
01:08:32|1.77017
01:08:33|1.77017
01:08:34|1.77017
01:08:35|1.77017
01:08:36|1.77017
01:08:37|1.77017
01:08:38|1.77017
01:08:39|1.77017
01:08:40|1.77142
01:08:41|1.77112
01:08:42|1.77112
01:08:43|1.77112
01:08:44|1.77112
01:08:45|1.77112
01:08:46|1.77112
01:08:47|1.77112
01:08:48|1.77112
01:08:49|1.77112
01:08:50|1.77112
01:08:51|1.77112
01:08:52|1.77112
01:08:53|1.77112
01:08:54|1.77119
01:08:55|1.77119
01:08:56|1.77119
01:08:57|1.77119
01:08:58|1.77119
01:08:59|1.76995
01:09:00|1.76995
01:09:02|1.76995
01:09:02|1.76995
01:09:03|1.76995
01:09:04|1.76995
01:09:05|1.76995
01:09:06|1.76995
01:09:07|1.76995
01:09:08|1.76995
01:09:09|1.76995
01:09:11|1.76995
01:09:12|1.76995
01:09:13|1.76995
01:09:14|1.76995
01:09:14|1.76995
01:09:16|1.77092
01:09:17|1.77092
01:09:18|1.77092
01:09:19|1.77092
01:09:20|1.77092
01:09:21|1.77092
01:09:22|1.77018
01:09:23|1.77018
01:09:24|1.77018
01:09:25|1.77018
01:09:26|1.77241
01:09:27|1.77241
01:09:28|1.77241
01:09:29|1.77241
01:09:30|1.77193
01:09:31|1.77183
01:09:32|1.77183
01:09:33|1.77183
01:09:34|1.77183
01:09:35|1.76975
01:09:36|1.76975
01:09:37|1.76975
01:09:38|1.76975
01:09:39|1.76975
01:09:40|1.76975
01:09:41|1.76975
01:09:42|1.76975
01:09:43|1.76975
01:09:44|1.76885
01:09:45|1.76885
01:09:46|1.76885
01:09:47|1.76885
01:09:48|1.76885
01:09:49|1.76809
01:09:50|1.76809
01:09:51|1.76809
01:09:52|1.76809
01:09:53|1.76809
01:09:54|1.76809
01:09:55|1.76809
01:09:56|1.76809
01:09:57|1.76809
01:09:58|1.76809
01:09:59|1.76809
01:10:00|1.76854
01:10:01|1.76854
01:10:02|1.76854
01:10:03|1.76854
01:10:04|1.76854
01:10:05|1.76854
01:10:07|1.76854
01:10:07|1.76854
01:10:08|1.76962
01:10:09|1.77022
01:10:11|1.77022
01:10:12|1.77022
01:10:13|1.77022
01:10:13|1.77121
01:10:15|1.77155
01:10:16|1.77155
01:10:17|1.77155
01:10:19|1.77155
01:10:19|1.77155
01:10:20|1.77155
01:10:21|1.7727
01:10:23|1.7727
01:10:23|1.7727
01:10:24|1.77178
01:10:25|1.77178
01:10:26|1.77178
01:10:27|1.77178
01:10:28|1.77178
01:10:29|1.77178
01:10:31|1.77178
01:10:32|1.77178
01:10:32|1.77057
01:10:33|1.77106
01:10:36|1.77106
01:10:36|1.77124
01:10:37|1.77178
01:10:38|1.77178
01:10:39|1.77178
01:10:40|1.77178
01:10:41|1.77178
01:10:43|1.77178
01:10:44|1.77178
01:10:45|1.77178
01:10:46|1.77178
01:10:46|1.77178
01:10:48|1.77178
01:10:48|1.77305
01:10:49|1.77101
01:10:50|1.77101
01:10:51|1.77101
01:10:52|1.76828
01:10:54|1.76814
01:10:55|1.76814
01:10:55|1.76814
01:10:57|1.76814
01:10:58|1.76814
01:10:58|1.76787
01:10:59|1.76787
01:11:00|1.76787
01:11:02|1.76787
01:11:03|1.76787
01:11:03|1.76787
01:11:04|1.76787
01:11:05|1.76783
01:11:07|1.76721
01:11:08|1.76721
01:11:08|1.76721
01:11:09|1.76721
01:11:11|1.76721
01:11:12|1.76721
01:11:13|1.76721
01:11:14|1.76721
01:11:15|1.76721
01:11:16|1.76812
01:11:17|1.76776
01:11:18|1.76758
01:11:19|1.7674
01:11:20|1.7674
01:11:21|1.7674
01:11:22|1.7674
01:11:23|1.7674
01:11:24|1.7674
01:11:25|1.7674
01:11:26|1.7674
01:11:27|1.76797
01:11:28|1.76797
01:11:29|1.76826
01:11:30|1.76826
01:11:31|1.76826
01:11:32|1.76826
01:11:34|1.76826
01:11:34|1.76812
01:11:35|1.76812
01:11:36|1.76812
01:11:37|1.76812
01:11:38|1.76812
01:11:39|1.76812
01:11:40|1.76812
01:11:41|1.76812
01:11:42|1.76812
01:11:44|1.76812
01:11:44|1.76812
01:11:45|1.76812
01:11:46|1.76812
01:11:48|1.76812
01:11:48|1.76812
01:11:49|1.7674
01:11:50|1.7674
01:11:51|1.7674
01:11:52|1.7674
01:11:53|1.7674
01:11:54|1.7674
01:11:55|1.7674
01:11:56|1.7674
01:11:57|1.7674
01:11:58|1.7674
01:11:59|1.7674
01:12:00|1.7674
01:12:01|1.76668
01:12:02|1.76668
01:12:03|1.76668
01:12:04|1.76668
01:12:05|1.76668
01:12:06|1.76668
01:12:07|1.76668
01:12:08|1.76668
01:12:10|1.76668
01:12:11|1.76563
01:12:12|1.76563
01:12:13|1.76563
01:12:14|1.76563
01:12:15|1.76563
01:12:16|1.765
01:12:17|1.765
01:12:18|1.765
01:12:19|1.765
01:12:20|1.765
01:12:21|1.765
01:12:22|1.76044
01:12:23|1.76114
01:12:24|1.76179
01:12:25|1.76179
01:12:26|1.76179
01:12:27|1.76179
01:12:28|1.76179
01:12:29|1.76179
01:12:30|1.76136
01:12:31|1.76136
01:12:32|1.76136
01:12:33|1.76136
01:12:34|1.76132
01:12:35|1.76132
01:12:36|1.76132
01:12:38|1.76132
01:12:38|1.76132
01:12:40|1.76132
01:12:40|1.76132
01:12:41|1.76132
01:12:43|1.76132
01:12:44|1.76132
01:12:44|1.76132
01:12:45|1.76132
01:12:47|1.76132
01:12:47|1.76097
01:12:48|1.76097
01:12:49|1.76097
01:12:50|1.76097
01:12:51|1.76035
01:12:52|1.76035
01:12:53|1.76005
01:12:54|1.76005
01:12:56|1.76005
01:12:56|1.76033
01:12:57|1.76033
01:12:58|1.76033
01:12:59|1.76033
01:13:00|1.76033
01:13:01|1.76033
01:13:02|1.76033
01:13:03|1.76033
01:13:04|1.76033
01:13:06|1.76168
01:13:06|1.76083
01:13:07|1.76136
01:13:08|1.76136
01:13:10|1.76136
01:13:11|1.76136
01:13:12|1.76136
01:13:13|1.76136
01:13:14|1.76114
01:13:15|1.76114
01:13:16|1.76114
01:13:17|1.76114
01:13:18|1.76114
01:13:19|1.76114
01:13:20|1.76114
01:13:21|1.76114
01:13:22|1.76114
01:13:23|1.76114
01:13:24|1.76114
01:13:25|1.76114
01:13:26|1.76114
01:13:28|1.76114
01:13:28|1.76114
01:13:30|1.76114
01:13:30|1.76114
01:13:31|1.76114
01:13:32|1.76114
01:13:33|1.76114
01:13:34|1.76114
01:13:35|1.76114
01:13:37|1.76186
01:13:38|1.76186
01:13:38|1.76186
01:13:39|1.76186
01:13:40|1.76186
01:13:42|1.76186
01:13:43|1.76256
01:13:43|1.76205
01:13:45|1.76205
01:13:45|1.76205
01:13:46|1.76205
01:13:47|1.76205
01:13:49|1.76205
01:13:49|1.76205
01:13:50|1.76205
01:13:51|1.76156
01:13:52|1.76156
01:13:54|1.76156
01:13:55|1.76156
01:13:55|1.76224
01:13:56|1.76221
01:13:57|1.76221
01:13:58|1.75967
01:14:00|1.75967
01:14:00|1.75967
01:14:01|1.76046
01:14:03|1.7607
01:14:03|1.7607
01:14:05|1.7607
01:14:05|1.76078
01:14:06|1.76078
01:14:07|1.76078
01:14:09|1.76078
01:14:10|1.76078
01:14:11|1.76149
01:14:12|1.76149
01:14:13|1.76244
01:14:15|1.76244
01:14:15|1.76244
01:14:17|1.76244
01:14:17|1.76244
01:14:19|1.76244
01:14:19|1.76244
01:14:21|1.76244
01:14:21|1.76244
01:14:22|1.76258
01:14:24|1.76194
01:14:25|1.76165
01:14:27|1.76165
01:14:28|1.76116
01:14:29|1.76124
01:14:30|1.76124
01:14:31|1.76122
01:14:32|1.76122
01:14:33|1.76122
01:14:34|1.76122
01:14:35|1.76122
01:14:36|1.76122
01:14:37|1.76122
01:14:39|1.76122
01:14:39|1.76122
01:14:41|1.76122
01:14:41|1.76122
01:14:42|1.76122
01:14:43|1.76166
01:14:44|1.76166
01:14:45|1.76166
01:14:47|1.76166
01:14:47|1.76166
01:14:48|1.76166
01:14:49|1.76166
01:14:50|1.76166
01:14:51|1.76166
01:14:52|1.7622
01:14:54|1.7622
01:14:54|1.7622
01:14:55|1.7622
01:14:57|1.7622
01:14:58|1.7622
01:14:58|1.7622
01:15:00|1.7622
01:15:00|1.7622
01:15:02|1.76274
01:15:03|1.76274
01:15:03|1.76208
01:15:04|1.76208
01:15:05|1.76208
01:15:06|1.7622
01:15:07|1.7622
01:15:08|1.7622
01:15:09|1.7622
01:15:10|1.76254
01:15:12|1.76133
01:15:13|1.76161
01:15:14|1.76161
01:15:15|1.76204
01:15:16|1.76204
01:15:17|1.76204
01:15:18|1.76204
01:15:19|1.76204
01:15:20|1.76204
01:15:21|1.76204
01:15:23|1.76204
01:15:24|1.76204
01:15:25|1.76204
01:15:26|1.76204
01:15:26|1.76204
01:15:28|1.76204
01:15:28|1.76204
01:15:29|1.76204
01:15:31|1.76204
01:15:31|1.76204
01:15:32|1.76204
01:15:34|1.76204
01:15:35|1.76204
01:15:36|1.76204
01:15:37|1.76204
01:15:37|1.76328
01:15:38|1.76418
01:15:39|1.76374
01:15:41|1.76374
01:15:41|1.76374
01:15:43|1.76374
01:15:43|1.76374
01:15:45|1.76374
01:15:46|1.76374
01:15:46|1.76374
01:15:48|1.76374
01:15:49|1.76374
01:15:50|1.76374
01:15:50|1.76374
01:15:52|1.76374
01:15:53|1.76374
01:15:54|1.76374
01:15:55|1.76374
01:15:56|1.76374
01:15:57|1.76299
01:15:58|1.76299
01:15:59|1.76299
01:16:00|1.76299
01:16:01|1.76299
01:16:02|1.76299
01:16:03|1.76299
01:16:04|1.76284
01:16:05|1.76284
01:16:06|1.76284
01:16:07|1.76284
01:16:08|1.76284
01:16:09|1.76284
01:16:10|1.76284
01:16:12|1.76256
01:16:12|1.76256
01:16:14|1.76274
01:16:15|1.76246
01:16:16|1.76246
01:16:17|1.76246
01:16:18|1.76292
01:16:19|1.76292
01:16:20|1.76292
01:16:21|1.76363
01:16:22|1.76363
01:16:23|1.76363
01:16:24|1.76363
01:16:25|1.76327
01:16:26|1.76366
01:16:27|1.76366
01:16:28|1.76366
01:16:29|1.76441
01:16:30|1.76492
01:16:31|1.76492
01:16:32|1.76492
01:16:33|1.76492
01:16:34|1.76492
01:16:36|1.76492
01:16:37|1.76554
01:16:38|1.76554
01:16:40|1.76589
01:16:40|1.7662
01:16:41|1.76565
01:16:42|1.76565
01:16:43|1.76636
01:16:45|1.76636
01:16:45|1.76636
01:16:46|1.76618
01:16:47|1.76618
01:16:48|1.76595
01:16:50|1.76595
01:16:50|1.76597
01:16:52|1.76597
01:16:52|1.76597
01:16:53|1.76597
01:16:54|1.76659
01:16:55|1.76633
01:16:56|1.76634
01:16:57|1.76634
01:16:58|1.76634
01:16:59|1.76634
01:17:00|1.76634
01:17:02|1.76633
01:17:02|1.7667
01:17:03|1.76688
01:17:05|1.76688
01:17:05|1.76642
01:17:06|1.76652
01:17:07|1.76652
01:17:08|1.76635
01:17:09|1.76616
01:17:10|1.76616
01:17:11|1.76591
01:17:13|1.76591
01:17:14|1.76591
01:17:16|1.76509
01:17:17|1.76509
01:17:18|1.76539
01:17:19|1.76525
01:17:20|1.76484
01:17:21|1.76484
01:17:22|1.77308
01:17:23|1.77308
01:17:24|1.77308
01:17:25|1.77216
01:17:26|1.77297
01:17:27|1.77301
01:17:28|1.77325
01:17:29|1.7725
01:17:30|1.77239
01:17:31|1.77239
01:17:32|1.77216
01:17:33|1.77251
01:17:35|1.77251
01:17:35|1.7718
01:17:36|1.7718
01:17:37|1.77161
01:17:39|1.77143
01:17:39|1.77143
01:17:40|1.77127
01:17:41|1.77127
01:17:42|1.77037
01:17:43|1.76963
01:17:44|1.76963
01:17:46|1.76963
01:17:47|1.76963
01:17:47|1.76963
01:17:48|1.76887
01:17:49|1.76855
01:17:50|1.76855
01:17:52|1.76855
01:17:52|1.76855
01:17:53|1.76801
01:17:54|1.76801
01:17:55|1.76801
01:17:56|1.76801
01:17:57|1.76801
01:17:58|1.76801
01:17:59|1.76801
01:18:00|1.76801
01:18:01|1.76801
01:18:03|1.76801
01:18:03|1.76801
01:18:05|1.76801
01:18:06|1.76801
01:18:07|1.76711
01:18:07|1.76762
01:18:09|1.76762
01:18:10|1.76762
01:18:11|1.7688
01:18:12|1.76937
01:18:14|1.76937
01:18:15|1.76837
01:18:15|1.76837
01:18:17|1.76837
01:18:18|1.76837
01:18:18|1.76837
01:18:19|1.76837
01:18:21|1.76869
01:18:21|1.76869
01:18:23|1.76869
01:18:24|1.76869
01:18:25|1.76918
01:18:26|1.76855
01:18:27|1.76855
01:18:28|1.76855
01:18:29|1.76855
01:18:30|1.76855
01:18:31|1.76819
01:18:32|1.76783
01:18:33|1.76783
01:18:34|1.76783
01:18:35|1.76832
01:18:36|1.76716
01:18:37|1.76716
01:18:38|1.76658
01:18:39|1.76658
01:18:40|1.76658
01:18:41|1.76658
01:18:42|1.76658
01:18:43|1.76811
01:18:44|1.76811
01:18:45|1.76811
01:18:46|1.76811
01:18:47|1.76835
01:18:48|1.76811
01:18:49|1.76883
01:18:50|1.76883
01:18:51|1.76563
01:18:52|1.76707
01:18:53|1.7678
01:18:54|1.7678
01:18:55|1.7678
01:18:56|1.7678
01:18:57|1.7678
01:18:58|1.7678
01:18:59|1.7678
01:19:00|1.7678
01:19:01|1.76852
01:19:02|1.76852
01:19:03|1.76906
01:19:04|1.76906
01:19:05|1.76906
01:19:06|1.76906
01:19:07|1.76849
01:19:08|1.7681
01:19:09|1.7681
01:19:10|1.76976
01:19:11|1.76933
01:19:12|1.76994
01:19:13|1.76956
01:19:14|1.76956
01:19:15|1.76859
01:19:16|1.76859
01:19:17|1.76859
01:19:18|1.76859
01:19:19|1.76859
01:19:21|1.76859
01:19:22|1.76859
01:19:22|1.76846
01:19:23|1.76846
01:19:25|1.76846
01:19:26|1.76846
01:19:26|1.76888
01:19:27|1.76938
01:19:29|1.76938
01:19:30|1.76965
01:19:31|1.76965
01:19:32|1.76965
01:19:33|1.76965
01:19:34|1.76964
01:19:35|1.769
01:19:36|1.769
01:19:37|1.77006
01:19:38|1.76967
01:19:39|1.76967
01:19:40|1.76967
01:19:41|1.76967
01:19:42|1.76967
01:19:44|1.76967
01:19:44|1.76967
01:19:46|1.76967
01:19:46|1.76967
01:19:48|1.76971
01:19:50|1.76971
01:19:50|1.7702
01:19:51|1.77046
01:19:53|1.77179
01:19:54|1.77179
01:19:54|1.77179
01:19:56|1.77212
01:19:56|1.77274
01:19:58|1.77274
01:19:59|1.77274
01:19:59|1.77274
01:20:00|1.77274
01:20:01|1.77285
01:20:03|1.77286
01:20:03|1.77286
01:20:05|1.77286
01:20:06|1.77286
01:20:07|1.77286
01:20:08|1.77286
01:20:09|1.77238
01:20:10|1.77237
01:20:11|1.77237
01:20:12|1.77237
01:20:13|1.77147
01:20:14|1.77147
01:20:15|1.77165
01:20:16|1.77117
01:20:17|1.77117
01:20:18|1.77117
01:20:19|1.77117
01:20:20|1.77221
01:20:21|1.77167
01:20:22|1.77111
01:20:23|1.77003
01:20:24|1.77003
01:20:25|1.77003
01:20:26|1.77003
01:20:27|1.77003
01:20:28|1.77003
01:20:29|1.77141
01:20:30|1.77165
01:20:31|1.77164
01:20:32|1.77164
01:20:33|1.77247
01:20:34|1.77247
01:20:35|1.77247
01:20:36|1.77241
01:20:37|1.77241
01:20:38|1.77196
01:20:39|1.77196
01:20:41|1.77196
01:20:41|1.77196
01:20:42|1.77297
01:20:43|1.7725
01:20:44|1.7725
01:20:45|1.7725
01:20:47|1.77283
01:20:47|1.77283
01:20:48|1.77283
01:20:49|1.77371
01:20:50|1.7732
01:20:51|1.7732
01:20:52|1.7732
01:20:53|1.7732
01:20:54|1.7732
01:20:55|1.77201
01:20:56|1.77201
01:20:58|1.77201
01:20:58|1.77201
01:20:59|1.77201
01:21:00|1.77201
01:21:01|1.77201
01:21:02|1.77201
01:21:03|1.77148
01:21:04|1.77142
01:21:06|1.77197
01:21:06|1.77268
01:21:07|1.77268
01:21:08|1.77268
01:21:10|1.77268
01:21:11|1.77268
01:21:12|1.77322
01:21:13|1.77322
01:21:14|1.77322
01:21:15|1.77502
01:21:16|1.77502
01:21:17|1.77502
01:21:18|1.77388
01:21:19|1.77388
01:21:20|1.77388
01:21:22|1.77388
01:21:22|1.77388
01:21:23|1.77388
01:21:25|1.77424
01:21:26|1.77331
01:21:27|1.77331
01:21:28|1.77331
01:21:29|1.77331
01:21:30|1.77406
01:21:31|1.77406
01:21:32|1.77406
01:21:33|1.77406
01:21:34|1.77406
01:21:35|1.77406
01:21:36|1.77406
01:21:37|1.77406
01:21:38|1.77406
01:21:40|1.77406
01:21:40|1.77406
01:21:42|1.77463
01:21:42|1.77463
01:21:43|1.77484
01:21:45|1.77484
01:21:45|1.77484
01:21:46|1.77484
01:21:47|1.77484
01:21:48|1.77484
01:21:49|1.77537
01:21:50|1.77537
01:21:51|1.77537
01:21:52|1.77537
01:21:53|1.77537
01:21:54|1.77537
01:21:55|1.77537
01:21:56|1.7752
01:21:57|1.7752
01:21:58|1.77453
01:22:00|1.77453
01:22:00|1.77453
01:22:02|1.77453
01:22:02|1.77502
01:22:03|1.77502
01:22:04|1.77502
01:22:06|1.77502
01:22:06|1.77502
01:22:07|1.77502
01:22:08|1.77402
01:22:10|1.77402
01:22:10|1.77405
01:22:12|1.77344
01:22:13|1.77344
01:22:14|1.77344
01:22:14|1.77443
01:22:15|1.77443
01:22:16|1.77443
01:22:18|1.77443
01:22:19|1.77443
01:22:20|1.77443
01:22:21|1.77443
01:22:22|1.77443
01:22:23|1.77443
01:22:24|1.77443
01:22:25|1.77443
01:22:26|1.77443
01:22:27|1.77443
01:22:28|1.77443
01:22:29|1.77443
01:22:30|1.77443
01:22:31|1.77443
01:22:32|1.77443
01:22:33|1.77443
01:22:34|1.77443
01:22:35|1.77387
01:22:36|1.77388
01:22:37|1.77388
01:22:38|1.77443
01:22:39|1.77385
01:22:40|1.77428
01:22:41|1.77428
01:22:42|1.77428
01:22:43|1.77447
01:22:44|1.77447
01:22:45|1.77447
01:22:46|1.77447
01:22:47|1.77447
01:22:48|1.77447
01:22:49|1.77447
01:22:50|1.77447
01:22:51|1.77447
01:22:52|1.77447
01:22:53|1.77447
01:22:54|1.77447
01:22:55|1.77447
01:22:56|1.77447
01:22:57|1.77403
01:22:58|1.77403
01:22:59|1.77403
01:23:00|1.77403
01:23:01|1.77403
01:23:02|1.77403
01:23:03|1.77403
01:23:04|1.77403
01:23:06|1.77517
01:23:07|1.77616
01:23:07|1.77616
01:23:08|1.77655
01:23:09|1.77602
01:23:10|1.77627
01:23:12|1.77561
01:23:13|1.77543
01:23:14|1.7769
01:23:15|1.77677
01:23:16|1.77746
01:23:16|1.77746
01:23:18|1.77746
01:23:18|1.77746
01:23:19|1.77746
01:23:20|1.77746
01:23:22|1.77746
01:23:22|1.77669
01:23:24|1.77669
01:23:24|1.77669
01:23:26|1.77669
01:23:26|1.77669
01:23:28|1.77669
01:23:29|1.77589
01:23:29|1.77589
01:23:30|1.77646
01:23:32|1.77646
01:23:32|1.77646
01:23:34|1.77646
01:23:35|1.77646
01:23:36|1.77646
01:23:37|1.77646
01:23:38|1.77646
01:23:39|1.77646
01:23:40|1.77588
01:23:41|1.77478
01:23:42|1.7743
01:23:43|1.7743
01:23:44|1.7743
01:23:45|1.7743
01:23:46|1.7743
01:23:47|1.7743
01:23:48|1.77538
01:23:49|1.77538
01:23:50|1.77538
01:23:51|1.77538
01:23:52|1.77627
01:23:53|1.77627
01:23:54|1.77627
01:23:55|1.77627
01:23:56|1.77627
01:23:57|1.77627
01:23:58|1.77682
01:23:59|1.77682
01:24:00|1.77682
01:24:02|1.77682
01:24:02|1.77746
01:24:03|1.77768
01:24:04|1.77768
01:24:05|1.77768
01:24:06|1.77651
01:24:07|1.77636
01:24:09|1.77636
01:24:09|1.77636
01:24:11|1.77636
01:24:12|1.77636
01:24:13|1.7778
01:24:13|1.7778
01:24:15|1.7778
01:24:15|1.7778
01:24:17|1.7778
01:24:18|1.77728
01:24:18|1.77717
01:24:20|1.77717
01:24:20|1.77717
01:24:21|1.77717
01:24:24|1.77717
01:24:24|1.77717
01:24:25|1.77678
01:24:26|1.77678
01:24:28|1.77678
01:24:28|1.77678
01:24:29|1.77678
01:24:30|1.77678
01:24:31|1.77804
01:24:32|1.77804
01:24:33|1.77804
01:24:34|1.77804
01:24:35|1.77804
01:24:36|1.77804
01:24:37|1.77804
01:24:38|1.77804
01:24:39|1.77804
01:24:40|1.77804
01:24:41|1.77804
01:24:42|1.77804
01:24:43|1.77804
01:24:44|1.77804
01:24:45|1.77777
01:24:47|1.77777
01:24:47|1.77777
01:24:48|1.77777
01:24:49|1.77777
01:24:50|1.77777
01:24:52|1.77777
01:24:53|1.77777
01:24:53|1.77777
01:24:55|1.77777
01:24:55|1.77777
01:24:56|1.77777
01:24:57|1.77777
01:24:58|1.77777
01:24:59|1.77777
01:25:00|1.77777
01:25:01|1.77777
01:25:03|1.77777
01:25:03|1.77777
01:25:05|1.77702
01:25:06|1.77702
01:25:07|1.77702
01:25:08|1.77702
01:25:09|1.77702
01:25:10|1.77755
01:25:11|1.77755
01:25:12|1.77799
01:25:13|1.77799
01:25:14|1.77799
01:25:15|1.77799
01:25:16|1.77799
01:25:17|1.77799
01:25:18|1.77799
01:25:19|1.778
01:25:20|1.77799
01:25:21|1.77799
01:25:22|1.77799
01:25:23|1.77799
01:25:24|1.77799
01:25:25|1.77799
01:25:26|1.7771
01:25:27|1.7771
01:25:28|1.7771
01:25:29|1.7771
01:25:30|1.7771
01:25:31|1.7771
01:25:32|1.77672
01:25:33|1.77672
01:25:34|1.77715
01:25:35|1.77715
01:25:36|1.77715
01:25:37|1.77715
01:25:38|1.77715
01:25:39|1.77715
01:25:40|1.77715
01:25:41|1.77715
01:25:42|1.77786
01:25:43|1.77786
01:25:44|1.77786
01:25:45|1.77786
01:25:46|1.77786
01:25:47|1.77786
01:25:48|1.77786
01:25:49|1.77786
01:25:50|1.77823
01:25:51|1.77823
01:25:52|1.77823
01:25:53|1.77823
01:25:54|1.77823
01:25:55|1.77823
01:25:56|1.77823
01:25:57|1.77823
01:25:58|1.77823
01:25:59|1.77823
01:26:00|1.77823
01:26:02|1.77823
01:26:03|1.77823
01:26:04|1.77868
01:26:04|1.77787
01:26:06|1.77787
01:26:07|1.77954
01:26:08|1.77954
01:26:09|1.77954
01:26:10|1.77954
01:26:11|1.77954
01:26:12|1.77954
01:26:13|1.77954
01:26:14|1.77872
01:26:15|1.77872
01:26:16|1.77872
01:26:17|1.77872
01:26:18|1.77872
01:26:19|1.77872
01:26:20|1.77872
01:26:21|1.78048
01:26:22|1.78048
01:26:23|1.78048
01:26:24|1.78048
01:26:25|1.78048
01:26:26|1.78048
01:26:27|1.77733
01:26:28|1.77761
01:26:29|1.7773
01:26:31|1.7773
01:26:31|1.7773
01:26:32|1.77729
01:26:34|1.77679
01:26:34|1.77679
01:26:35|1.77679
01:26:36|1.77679
01:26:37|1.77679
01:26:39|1.77679
01:26:39|1.77679
01:26:40|1.77679
01:26:41|1.77682
01:26:42|1.77682
01:26:44|1.77632
01:26:44|1.77632
01:26:45|1.77632
01:26:46|1.77632
01:26:47|1.77632
01:26:48|1.77632
01:26:49|1.77632
01:26:50|1.776
01:26:51|1.77604
01:26:52|1.77586
01:26:53|1.77586
01:26:54|1.77586
01:26:56|1.77586
01:26:56|1.77586
01:26:57|1.77586
01:26:58|1.77586
01:26:59|1.77586
01:27:00|1.77586
01:27:02|1.77622
01:27:03|1.77622
01:27:04|1.77622
01:27:05|1.77622
01:27:06|1.77622
01:27:07|1.77622
01:27:08|1.77622
01:27:09|1.77622
01:27:10|1.77622
01:27:11|1.77622
01:27:12|1.77608
01:27:13|1.77569
01:27:14|1.77569
01:27:15|1.77427
01:27:16|1.77427
01:27:17|1.77427
01:27:18|1.77427
01:27:19|1.7749
01:27:20|1.7749
01:27:21|1.7749
01:27:22|1.7749
01:27:23|1.7749
01:27:24|1.7749
01:27:25|1.7749
01:27:26|1.77512
01:27:27|1.77512
01:27:28|1.77512
01:27:29|1.77512
01:27:31|1.77512
01:27:31|1.77512
01:27:32|1.77512
01:27:34|1.77512
01:27:34|1.77512
01:27:35|1.77512
01:27:36|1.77512
01:27:37|1.77512
01:27:38|1.77512
01:27:39|1.77512
01:27:40|1.77512
01:27:41|1.77512
01:27:42|1.77512
01:27:44|1.77512
01:27:44|1.77512
01:27:45|1.7746
01:27:46|1.7746
01:27:47|1.7745
01:27:48|1.7745
01:27:49|1.7745
01:27:50|1.7745
01:27:51|1.7745
01:27:53|1.7745
01:27:53|1.7745
01:27:54|1.7745
01:27:55|1.7745
01:27:56|1.7745
01:27:57|1.7745
01:27:58|1.7745
01:27:59|1.7745
01:28:00|1.7745
01:28:01|1.7745
01:28:03|1.77491
01:28:04|1.77491
01:28:05|1.77491
01:28:06|1.77491
01:28:07|1.77491
01:28:08|1.77491
01:28:09|1.77491
01:28:10|1.77491
01:28:12|1.77491
01:28:13|1.77491
01:28:14|1.7742
01:28:14|1.7742
01:28:15|1.7742
01:28:16|1.7742
01:28:18|1.7742
01:28:18|1.7742
01:28:19|1.7742
01:28:21|1.7742
01:28:22|1.7742
01:28:23|1.7742
01:28:24|1.7742
01:28:25|1.77362
01:28:26|1.77362
01:28:27|1.77362
01:28:29|1.77362
01:28:30|1.77362
01:28:30|1.77362
01:28:31|1.77362
01:28:32|1.77362
01:28:33|1.77362
01:28:34|1.77362
01:28:35|1.77362
01:28:36|1.77362
01:28:38|1.77362
01:28:39|1.77362
01:28:39|1.77362
01:28:40|1.77362
01:28:41|1.77354
01:28:42|1.77354
01:28:44|1.77354
01:28:45|1.77354
01:28:45|1.77354
01:28:47|1.77338
01:28:48|1.77338
01:28:48|1.77338
01:28:49|1.77347
01:28:50|1.77347
01:28:51|1.77347
01:28:52|1.77347
01:28:53|1.77347
01:28:54|1.77347
01:28:55|1.77347
01:28:56|1.77347
01:28:57|1.77347
01:28:58|1.77347
01:29:00|1.7745
01:29:00|1.7745
01:29:01|1.7745
01:29:03|1.7745
01:29:04|1.7745
01:29:05|1.7745
01:29:06|1.7745
01:29:07|1.7745
01:29:08|1.7745
01:29:09|1.7745
01:29:10|1.77504
01:29:11|1.77558
01:29:12|1.77558
01:29:13|1.77571
01:29:14|1.77571
01:29:15|1.77571
01:29:16|1.77571
01:29:18|1.7743
01:29:18|1.7743
01:29:19|1.7743
01:29:20|1.7755
01:29:21|1.7755
01:29:23|1.7755
01:29:23|1.7755
01:29:24|1.7755
01:29:25|1.7755
01:29:26|1.7755
01:29:27|1.7755
01:29:28|1.7755
01:29:30|1.7755
01:29:30|1.7755
01:29:32|1.7755
01:29:32|1.7755
01:29:34|1.7755
01:29:34|1.7755
01:29:35|1.77756
01:29:36|1.77756
01:29:37|1.77756
01:29:38|1.77812
01:29:39|1.77812
01:29:41|1.77812
01:29:41|1.77812
01:29:42|1.77812
01:29:43|1.77864
01:29:44|1.77857
01:29:45|1.77834
01:29:47|1.77834
01:29:48|1.77834
01:29:48|1.77834
01:29:50|1.77743
01:29:51|1.77745
01:29:52|1.77745
01:29:52|1.77667
01:29:53|1.77667
01:29:54|1.7767
01:29:55|1.7767
01:29:57|1.7767
01:29:58|1.7767
01:29:59|1.7767
01:30:00|1.7767
01:30:01|1.77784
01:30:02|1.77784
01:30:04|1.77784
01:30:05|1.77784
01:30:06|1.77792
01:30:07|1.77792
01:30:08|1.77792
01:30:08|1.77792
01:30:10|1.77792
01:30:12|1.77792
01:30:12|1.77727
01:30:13|1.77724
01:30:14|1.77724
01:30:15|1.77724
01:30:17|1.77724
01:30:17|1.77724
01:30:18|1.77724
01:30:19|1.77695
01:30:20|1.77695
01:30:23|1.77619
01:30:24|1.77619
01:30:25|1.77619
01:30:26|1.77672
01:30:27|1.77672
01:30:28|1.77672
01:30:29|1.77672
01:30:30|1.77811
01:30:31|1.77855
01:30:32|1.77855
01:30:33|1.77855
01:30:34|1.77855
01:30:36|1.77835
01:30:37|1.77747
01:30:38|1.77747
01:30:39|1.77747
01:30:40|1.77747
01:30:41|1.77747
01:30:42|1.77747
01:30:43|1.77747
01:30:44|1.77747
01:30:45|1.77747
01:30:46|1.77747
01:30:47|1.77747
01:30:49|1.77747
01:30:50|1.77747
01:30:50|1.77826
01:30:52|1.77908
01:30:53|1.77908
01:30:54|1.77908
01:30:55|1.77908
01:30:56|1.77908
01:30:57|1.77908
01:30:58|1.77917
01:31:00|1.77854
01:31:00|1.77854
01:31:01|1.77854
01:31:02|1.77856
01:31:03|1.77919
01:31:04|1.77919
01:31:06|1.77919
01:31:07|1.77919
01:31:08|1.77919
01:31:08|1.77959
01:31:10|1.77991
01:31:11|1.77991
01:31:12|1.77991
01:31:13|1.77991
01:31:14|1.77991
01:31:15|1.77991
01:31:16|1.77991
01:31:17|1.77991
01:31:18|1.77991
01:31:19|1.77991
01:31:20|1.77991
01:31:21|1.78008
01:31:22|1.78008
01:31:23|1.78101
01:31:24|1.78166
01:31:25|1.78166
01:31:26|1.78199
01:31:27|1.782
01:31:28|1.78265
01:31:29|1.78265
01:31:30|1.78265
01:31:32|1.78265
01:31:32|1.78369
01:31:34|1.78369
01:31:35|1.78369
01:31:36|1.78459
01:31:37|1.78367
01:31:38|1.78367
01:31:39|1.78367
01:31:40|1.78367
01:31:41|1.78367
01:31:43|1.78367
01:31:43|1.78367
01:31:44|1.78367
01:31:45|1.78298
01:31:47|1.78298
01:31:47|1.78298
01:31:48|1.78298
01:31:49|1.78298
01:31:50|1.78298
01:31:52|1.78195
01:31:52|1.78195
01:31:53|1.78195
01:31:54|1.78195
01:31:56|1.7815
01:31:57|1.7815
01:31:58|1.77989
01:31:59|1.77989
01:32:00|1.77936
01:32:01|1.77824
01:32:03|1.77824
01:32:04|1.77791
01:32:05|1.77791
01:32:06|1.77791
01:32:07|1.77791
01:32:08|1.77791
01:32:09|1.77791
01:32:10|1.77771
01:32:11|1.77735
01:32:12|1.77735
01:32:13|1.77751
01:32:14|1.77751
01:32:15|1.77751
01:32:16|1.7772
01:32:17|1.7772
01:32:18|1.7772
01:32:19|1.77736
01:32:20|1.77736
01:32:21|1.77736
01:32:22|1.77736
01:32:23|1.77736
01:32:24|1.77701
01:32:25|1.77701
01:32:26|1.77701
01:32:28|1.77701
01:32:29|1.77701
01:32:29|1.77701
01:32:30|1.77701
01:32:31|1.77701
01:32:33|1.77701
01:32:34|1.77736
01:32:34|1.77736
01:32:35|1.77736
01:32:36|1.77736
01:32:37|1.77736
01:32:38|1.77736
01:32:39|1.77736
01:32:40|1.77736
01:32:41|1.77706
01:32:43|1.77654
01:32:43|1.77654
01:32:44|1.77636
01:32:45|1.77554
01:32:46|1.77554
01:32:48|1.77524
01:32:48|1.77537
01:32:49|1.77569
01:32:50|1.77614
01:32:51|1.77614
01:32:53|1.77614
01:32:53|1.77614
01:32:55|1.77614
01:32:55|1.77635
01:32:56|1.77635
01:32:57|1.77635
01:32:58|1.77635
01:33:00|1.77635
01:33:01|1.77635
01:33:03|1.77603
01:33:04|1.77609
01:33:04|1.77579
01:33:05|1.77576
01:33:06|1.77576
01:33:07|1.77576
01:33:09|1.77576
01:33:09|1.77576
01:33:11|1.77576
01:33:12|1.77555
01:33:12|1.77555
01:33:14|1.77555
01:33:14|1.77609
01:33:15|1.77576
01:33:16|1.77576
01:33:18|1.77576
01:33:19|1.77576
01:33:20|1.77576
01:33:21|1.77576
01:33:22|1.77576
01:33:23|1.77611
01:33:24|1.77611
01:33:25|1.77546
01:33:26|1.77546
01:33:27|1.77553
01:33:28|1.77552
01:33:29|1.77552
01:33:30|1.77552
01:33:31|1.77552
01:33:33|1.77552
01:33:33|1.77552
01:33:35|1.7745
01:33:35|1.7752
01:33:36|1.7752
01:33:37|1.7752
01:33:38|1.7752
01:33:40|1.7752
01:33:40|1.77588
01:33:42|1.77588
01:33:42|1.77472
01:33:43|1.77472
01:33:44|1.77561
01:33:46|1.77561
01:33:47|1.77561
01:33:47|1.7759
01:33:49|1.77644
01:33:49|1.77644
01:33:51|1.77644
01:33:52|1.77644
01:33:53|1.77644
01:33:54|1.77641
01:33:54|1.77641
01:33:56|1.77641
01:33:57|1.77641
01:33:57|1.77641
01:33:58|1.77641
01:33:59|1.77664
01:34:00|1.77664
01:34:02|1.77655
01:34:02|1.77655
01:34:04|1.77655
01:34:05|1.77655
01:34:06|1.77655
01:34:07|1.77655
01:34:09|1.77655
01:34:09|1.77655
01:34:10|1.77655
01:34:11|1.77655
01:34:13|1.77655
01:34:14|1.77659
01:34:15|1.77659
01:34:16|1.77659
01:34:17|1.77659
01:34:18|1.77659
01:34:19|1.77685
01:34:20|1.77685
01:34:21|1.77655
01:34:22|1.77655
01:34:24|1.77626
01:34:24|1.77437
01:34:25|1.77437
01:34:26|1.77439
01:34:27|1.77375
01:34:28|1.77375
01:34:30|1.77379
01:34:31|1.77379
01:34:32|1.77379
01:34:33|1.77419
01:34:34|1.77419
01:34:35|1.77419
01:34:36|1.77382
01:34:38|1.77382
01:34:38|1.77358
01:34:41|1.77358
01:34:41|1.77358
01:34:42|1.77358
01:34:43|1.77358
01:34:45|1.77358
01:34:45|1.77358
01:34:47|1.77358
01:34:48|1.77358
01:34:48|1.77358
01:34:50|1.77358
01:34:51|1.77358
01:34:52|1.77358
01:34:53|1.77358
01:34:54|1.77358
01:34:55|1.77358
01:34:56|1.77358
01:34:58|1.77358
01:34:58|1.77358
01:35:00|1.77358
01:35:01|1.77358
01:35:02|1.77318
01:35:03|1.77318
01:35:04|1.77318
01:35:05|1.77273
01:35:06|1.77273
01:35:07|1.77273
01:35:08|1.77296
01:35:09|1.77291
01:35:10|1.77291
01:35:11|1.77291
01:35:12|1.77291
01:35:13|1.77309
01:35:14|1.77291
01:35:15|1.77258
01:35:16|1.77237
01:35:17|1.77235
01:35:18|1.77232
01:35:19|1.77232
01:35:21|1.77232
01:35:21|1.77245
01:35:22|1.77245
01:35:24|1.77245
01:35:25|1.77245
01:35:25|1.77245
01:35:26|1.7718
01:35:27|1.77075
01:35:28|1.77
01:35:30|1.77
01:35:30|1.77008
01:35:31|1.77008
01:35:33|1.76781
01:35:34|1.76733
01:35:34|1.76682
01:35:35|1.76772
01:35:36|1.76772
01:35:37|1.76772
01:35:38|1.76889
01:35:39|1.76889
01:35:41|1.76737
01:35:42|1.76737
01:35:43|1.76737
01:35:44|1.76769
01:35:45|1.7681
01:35:46|1.7681
01:35:47|1.76714
01:35:48|1.76688
01:35:49|1.76688
01:35:50|1.76699
01:35:51|1.76699
01:35:52|1.76699
01:35:53|1.76723
01:35:55|1.76723
01:35:56|1.76723
01:35:56|1.76723
01:35:58|1.76817
01:35:59|1.76751
01:36:00|1.76717
01:36:01|1.76679
01:36:02|1.76679
01:36:03|1.76679
01:36:04|1.76745
01:36:05|1.76807
01:36:06|1.76807
01:36:07|1.76807
01:36:08|1.76807
01:36:09|1.76807
01:36:10|1.76807
01:36:11|1.7666
01:36:12|1.7666
01:36:13|1.7666
01:36:14|1.7685
01:36:15|1.7685
01:36:16|1.7685
01:36:17|1.7685
01:36:18|1.7685
01:36:19|1.7685
01:36:20|1.7685
01:36:21|1.7685
01:36:22|1.76563
01:36:23|1.76503
01:36:24|1.76503
01:36:25|1.76503
01:36:26|1.76468
01:36:27|1.76468
01:36:28|1.76468
01:36:29|1.76453
01:36:30|1.76453
01:36:31|1.76453
01:36:33|1.76373
01:36:33|1.76339
01:36:34|1.76349
01:36:35|1.76349
01:36:36|1.76349
01:36:37|1.76349
01:36:38|1.76349
01:36:39|1.76349
01:36:40|1.76349
01:36:41|1.76349
01:36:42|1.76349
01:36:44|1.76349
01:36:44|1.76349
01:36:45|1.76349
01:36:46|1.7644
01:36:47|1.7644
01:36:49|1.7644
01:36:49|1.7644
01:36:50|1.76404
01:36:52|1.76369
01:36:53|1.76369
01:36:54|1.76369
01:36:55|1.76369
01:36:56|1.76369
01:36:57|1.76369
01:36:58|1.76369
01:36:59|1.76269
01:37:00|1.76269
01:37:02|1.76028
01:37:03|1.76095
01:37:04|1.76501
01:37:05|1.76362
01:37:06|1.76344
01:37:07|1.76321
01:37:08|1.76321
01:37:09|1.76321
01:37:10|1.76319
01:37:12|1.76412
01:37:13|1.76453
01:37:13|1.76453
01:37:14|1.76453
01:37:15|1.76453
01:37:16|1.76453
01:37:17|1.76671
01:37:18|1.76671
01:37:19|1.76725
01:37:20|1.76725
01:37:21|1.76645
01:37:22|1.7664
01:37:23|1.76591
01:37:24|1.76537
01:37:26|1.76537
01:37:26|1.76537
01:37:27|1.76537
01:37:28|1.76612
01:37:29|1.76612
01:37:30|1.76612
01:37:31|1.76612
01:37:32|1.76612
01:37:33|1.76612
01:37:34|1.76612
01:37:35|1.76612
01:37:36|1.76612
01:37:37|1.76612
01:37:38|1.76612
01:37:39|1.76725
01:37:40|1.76725
01:37:41|1.76725
01:37:43|1.76725
01:37:43|1.76705
01:37:44|1.76705
01:37:45|1.76705
01:37:47|1.76705
01:37:47|1.76705
01:37:48|1.76705
01:37:49|1.76705
01:37:51|1.76705
01:37:52|1.76705
01:37:53|1.76786
01:37:54|1.76786
01:37:55|1.76686
01:37:56|1.76686
01:37:57|1.76686
01:37:58|1.76686
01:37:59|1.76686
01:38:00|1.76686
01:38:01|1.76719
01:38:02|1.76719
01:38:03|1.76719
01:38:05|1.76719
01:38:05|1.76719
01:38:06|1.76719
01:38:08|1.76719
01:38:08|1.76719
01:38:09|1.76719
01:38:10|1.76719
01:38:11|1.76719
01:38:12|1.76719
01:38:13|1.76719
01:38:14|1.76761
01:38:15|1.76761
01:38:16|1.76833
01:38:17|1.76833
01:38:18|1.76794
01:38:19|1.76853
01:38:20|1.76853
01:38:21|1.76853
01:38:22|1.76853
01:38:23|1.76943
01:38:24|1.76943
01:38:25|1.76943
01:38:26|1.76844
01:38:27|1.76897
01:38:28|1.76897
01:38:29|1.76897
01:38:30|1.76897
01:38:31|1.76897
01:38:32|1.76897
01:38:34|1.76947
01:38:34|1.76947
01:38:35|1.76947
01:38:36|1.76947
01:38:38|1.76947
01:38:39|1.76984
01:38:40|1.76984
01:38:41|1.76984
01:38:42|1.76984
01:38:43|1.76984
01:38:44|1.7703
01:38:45|1.7703
01:38:46|1.7703
01:38:47|1.7703
01:38:48|1.7703
01:38:50|1.7703
01:38:50|1.7703
01:38:52|1.7703
01:38:53|1.7703
01:38:54|1.77023
01:38:56|1.77023
01:38:57|1.76974
01:38:57|1.76933
01:38:59|1.76933
01:39:00|1.76933
01:39:01|1.76933
01:39:02|1.77
01:39:03|1.77
01:39:04|1.76916
01:39:05|1.76916
01:39:06|1.76916
01:39:07|1.76916
01:39:08|1.76916
01:39:09|1.76916
01:39:10|1.76916
01:39:11|1.76916
01:39:12|1.76916
01:39:13|1.76916
01:39:14|1.76916
01:39:15|1.76916
01:39:16|1.76916
01:39:17|1.76916
01:39:18|1.76916
01:39:19|1.76916
01:39:20|1.76916
01:39:21|1.76916
01:39:22|1.7688
01:39:23|1.7688
01:39:24|1.7688
01:39:25|1.7688
01:39:26|1.76807
01:39:27|1.76807
01:39:28|1.76807
01:39:29|1.76807
01:39:30|1.76751
01:39:31|1.76751
01:39:32|1.7678
01:39:33|1.7678
01:39:34|1.7678
01:39:35|1.7678
01:39:36|1.7678
01:39:37|1.7678
01:39:38|1.7678
01:39:39|1.76851
01:39:40|1.76851
01:39:41|1.76851
01:39:42|1.76851
01:39:43|1.76851
01:39:44|1.76851
01:39:45|1.76851
01:39:46|1.76851
01:39:47|1.76851
01:39:48|1.76859
01:39:49|1.76859
01:39:51|1.76892
01:39:52|1.76892
01:39:53|1.76892
01:39:54|1.76892
01:39:55|1.76892
01:39:56|1.76892
01:39:57|1.76892
01:39:58|1.76892
01:39:59|1.76892
01:40:00|1.76833
01:40:01|1.76827
01:40:02|1.76827
01:40:03|1.76827
01:40:04|1.76774
01:40:05|1.767
01:40:06|1.767
01:40:07|1.767
01:40:08|1.767
01:40:09|1.767
01:40:10|1.767
01:40:11|1.76743
01:40:12|1.76743
01:40:13|1.76761
01:40:14|1.76761
01:40:15|1.76797
01:40:16|1.76797
01:40:17|1.76797
01:40:18|1.76797
01:40:19|1.76797
01:40:20|1.76797
01:40:21|1.76797
01:40:22|1.76797
01:40:23|1.76797
01:40:24|1.76797
01:40:25|1.76797
01:40:26|1.76797
01:40:27|1.76797
01:40:28|1.76797
01:40:29|1.76853
01:40:30|1.76887
01:40:31|1.76887
01:40:32|1.76887
01:40:33|1.76887
01:40:34|1.76887
01:40:35|1.76887
01:40:36|1.76887
01:40:37|1.76887
01:40:38|1.76887
01:40:39|1.76887
01:40:40|1.76887
01:40:41|1.76887
01:40:42|1.76887
01:40:43|1.76887
01:40:44|1.76887
01:40:45|1.77
01:40:46|1.77
01:40:47|1.77062
01:40:48|1.7703
01:40:49|1.7703
01:40:50|1.77152
01:40:51|1.77211
01:40:52|1.77211
01:40:53|1.77211
01:40:54|1.77211
01:40:55|1.77211
01:40:56|1.77211
01:40:57|1.77211
01:40:58|1.77211
01:40:59|1.77211
01:41:00|1.77208
01:41:01|1.77173
01:41:02|1.77173
01:41:03|1.77173
01:41:04|1.77173
01:41:05|1.77173
01:41:06|1.77173
01:41:07|1.77173
01:41:08|1.77265
01:41:10|1.77265
01:41:11|1.77265
01:41:12|1.77293
01:41:12|1.77293
01:41:13|1.77293
01:41:14|1.77293
01:41:15|1.77293
01:41:16|1.7733
01:41:17|1.7733
01:41:18|1.7733
01:41:19|1.77355
01:41:20|1.77355
01:41:21|1.77355
01:41:22|1.77376
01:41:23|1.77403
01:41:25|1.77403
01:41:26|1.7748
01:41:27|1.7748
01:41:28|1.7748
01:41:29|1.7751
01:41:30|1.7751
01:41:31|1.7751
01:41:32|1.7751
01:41:33|1.7751
01:41:34|1.77489
01:41:35|1.77489
01:41:36|1.77534
01:41:37|1.77501
01:41:38|1.77732
01:41:39|1.77661
01:41:40|1.77661
01:41:41|1.77661
01:41:43|1.77661
01:41:43|1.77472
01:41:44|1.77481
01:41:45|1.77481
01:41:47|1.77481
01:41:47|1.77481
01:41:48|1.77481
01:41:49|1.77481
01:41:50|1.77481
01:41:52|1.77481
01:41:54|1.77515
01:41:55|1.77535
01:41:56|1.77535
01:41:57|1.77535
01:41:58|1.77535
01:41:59|1.77643
01:42:01|1.77643
01:42:02|1.77643
01:42:03|1.77643
01:42:04|1.77643
01:42:04|1.77643
01:42:06|1.77643
01:42:07|1.77643
01:42:09|1.77643
01:42:09|1.77819
01:42:11|1.77819
01:42:11|1.77819
01:42:12|1.77819
01:42:14|1.77819
01:42:15|1.77815
01:42:15|1.77815
01:42:16|1.77815
01:42:17|1.77815
01:42:18|1.77815
01:42:20|1.77815
01:42:21|1.77855
01:42:21|1.77855
01:42:23|1.7789
01:42:23|1.7789
01:42:25|1.77855
01:42:26|1.77855
01:42:27|1.77855
01:42:27|1.77855
01:42:28|1.77855
01:42:30|1.77855
01:42:31|1.77855
01:42:32|1.77819
01:42:33|1.77819
01:42:34|1.77872
01:42:35|1.7784
01:42:36|1.7784
01:42:37|1.7784
01:42:38|1.77873
01:42:39|1.77873
01:42:40|1.77873
01:42:42|1.77876
01:42:42|1.77876
01:42:44|1.77876
01:42:44|1.77879
01:42:45|1.77879
01:42:46|1.77963
01:42:48|1.77963
01:42:48|1.77963
01:42:50|1.77963
01:42:52|1.77992
01:42:52|1.77992
01:42:53|1.77992
01:42:55|1.77992
01:42:56|1.77992
01:42:57|1.78006
01:42:58|1.78006
01:42:59|1.78006
01:43:00|1.78006
01:43:02|1.78006
01:43:03|1.78006
01:43:03|1.78006
01:43:05|1.78006
01:43:06|1.78006
01:43:07|1.77999
01:43:08|1.77999
01:43:09|1.77999
01:43:09|1.78008
01:43:10|1.78008
01:43:12|1.78008
01:43:13|1.78008
01:43:14|1.77999
01:43:15|1.77999
01:43:16|1.77999
01:43:17|1.78034
01:43:18|1.78034
01:43:19|1.78034
01:43:20|1.78034
01:43:21|1.78034
01:43:22|1.78034
01:43:23|1.78038
01:43:24|1.78038
01:43:25|1.78038
01:43:26|1.7805
01:43:28|1.7805
01:43:28|1.7805
01:43:29|1.78101
01:43:31|1.78114
01:43:32|1.78114
01:43:33|1.78114
01:43:34|1.782
01:43:35|1.782
01:43:37|1.782
01:43:37|1.7819
01:43:38|1.7819
01:43:40|1.7819
01:43:41|1.7819
01:43:43|1.7819
01:43:45|1.7819
01:43:46|1.7819
01:43:47|1.7819
01:43:48|1.78034
01:43:49|1.78034
01:43:50|1.78034
01:43:51|1.78034
01:43:52|1.78034
01:43:53|1.78034
01:43:55|1.78034
01:43:56|1.78034
01:43:56|1.78034
01:43:58|1.78212
01:43:58|1.78101
01:44:00|1.78101
01:44:00|1.78101
01:44:02|1.78101
01:44:02|1.78101
01:44:04|1.78101
01:44:04|1.78101
01:44:06|1.78228
01:44:07|1.78232
01:44:08|1.78296
01:44:09|1.78317
01:44:10|1.78317
01:44:11|1.78317
01:44:12|1.78317
01:44:13|1.78146
01:44:14|1.78146
01:44:15|1.78146
01:44:16|1.78146
01:44:17|1.78146
01:44:19|1.78146
01:44:20|1.78146
01:44:21|1.78146
01:44:22|1.78146
01:44:23|1.78146
01:44:24|1.78146
01:44:25|1.78146
01:44:26|1.78146
01:44:27|1.78146
01:44:28|1.78146
01:44:29|1.78146
01:44:30|1.78146
01:44:31|1.78146
01:44:32|1.78053
01:44:33|1.78053
01:44:34|1.78053
01:44:35|1.78161
01:44:36|1.78161
01:44:37|1.78161
01:44:38|1.78161
01:44:39|1.78161
01:44:40|1.78161
01:44:41|1.78161
01:44:42|1.7823
01:44:43|1.7823
01:44:44|1.7823
01:44:46|1.78301
01:44:46|1.78301
01:44:47|1.78301
01:44:49|1.78359
01:44:49|1.78359
01:44:50|1.78399
01:44:52|1.78399
01:44:52|1.78399
01:44:54|1.78399
01:44:54|1.78399
01:44:55|1.78399
01:44:57|1.78399
01:44:58|1.78442
01:44:59|1.78442
01:45:00|1.78275
01:45:01|1.78275
01:45:02|1.78275
01:45:04|1.78275
01:45:05|1.78192
01:45:06|1.78192
01:45:07|1.78192
01:45:08|1.78192
01:45:09|1.78209
01:45:11|1.78173
01:45:12|1.78173
01:45:12|1.78173
01:45:13|1.7823
01:45:14|1.7823
01:45:15|1.7823
01:45:17|1.7823
01:45:17|1.7823
01:45:19|1.7823
01:45:19|1.78209
01:45:20|1.78209
01:45:22|1.78209
01:45:22|1.78209
01:45:24|1.78209
01:45:24|1.78209
01:45:25|1.78209
01:45:26|1.78209
01:45:28|1.78209
01:45:28|1.78209
01:45:29|1.7823
01:45:30|1.7823
01:45:31|1.7823
01:45:32|1.7823
01:45:34|1.7823
01:45:35|1.7823
01:45:35|1.78377
01:45:36|1.78377
01:45:38|1.78377
01:45:38|1.78397
01:45:40|1.78397
01:45:40|1.78397
01:45:42|1.78397
01:45:42|1.78397
01:45:44|1.78397
01:45:45|1.78397
01:45:46|1.78397
01:45:48|1.78397
01:45:49|1.78302
01:45:49|1.78302
01:45:50|1.78302
01:45:52|1.78302
01:45:52|1.78302
01:45:54|1.78302
01:45:55|1.78302
01:45:56|1.78302
01:45:56|1.78302
01:45:57|1.78302
01:45:59|1.78302
01:45:59|1.78302
01:46:01|1.78302
01:46:01|1.78302
01:46:02|1.78227
01:46:04|1.78227
01:46:05|1.78227
01:46:06|1.78188
01:46:07|1.78188
01:46:08|1.78188
01:46:09|1.78188
01:46:10|1.78188
01:46:11|1.78188
01:46:12|1.78188
01:46:13|1.78461
01:46:14|1.78461
01:46:15|1.78461
01:46:16|1.78461
01:46:17|1.78461
01:46:18|1.78461
01:46:19|1.78461
01:46:20|1.78461
01:46:21|1.78461
01:46:22|1.78461
01:46:23|1.78373
01:46:24|1.78245
01:46:25|1.7819
01:46:26|1.78103
01:46:27|1.78103
01:46:28|1.78093
01:46:29|1.7796
01:46:30|1.7796
01:46:31|1.7796
01:46:32|1.77963
01:46:33|1.77963
01:46:34|1.77963
01:46:35|1.77963
01:46:36|1.778
01:46:37|1.778
01:46:38|1.778
01:46:39|1.778
01:46:40|1.77602
01:46:41|1.77602
01:46:42|1.77615
01:46:43|1.77615
01:46:44|1.77615
01:46:45|1.77615
01:46:47|1.77568
01:46:48|1.77507
01:46:49|1.7745
01:46:50|1.7745
01:46:51|1.7745
01:46:51|1.77419
01:46:53|1.77419
01:46:54|1.77392
01:46:55|1.77392
01:46:56|1.77365
01:46:57|1.77365
01:46:58|1.77365
01:46:59|1.77365
01:47:00|1.77365
01:47:02|1.77365
01:47:02|1.77365
01:47:03|1.7738
01:47:04|1.7738
01:47:05|1.77348
01:47:07|1.77348
01:47:07|1.77348
01:47:08|1.77348
01:47:10|1.77348
01:47:11|1.77378
01:47:12|1.77378
01:47:13|1.77378
01:47:14|1.7723
01:47:15|1.7723
01:47:16|1.7723
01:47:17|1.77171
01:47:18|1.77171
01:47:19|1.77171
01:47:20|1.77171
01:47:21|1.7724
01:47:22|1.7728
01:47:23|1.7728
01:47:24|1.7728
01:47:25|1.7732
01:47:26|1.77226
01:47:27|1.77226
01:47:28|1.77226
01:47:29|1.77226
01:47:30|1.77226
01:47:31|1.77226
01:47:32|1.77226
01:47:33|1.77226
01:47:34|1.77226
01:47:35|1.77226
01:47:36|1.77226
01:47:37|1.77226
01:47:38|1.77226
01:47:39|1.77226
01:47:40|1.77226
01:47:41|1.77226
01:47:42|1.77226
01:47:43|1.77226
01:47:44|1.77226
01:47:45|1.77226
01:47:46|1.77226
01:47:47|1.77226
01:47:49|1.77226
01:47:50|1.77313
01:47:51|1.77322
01:47:52|1.77322
01:47:53|1.77664
01:47:54|1.77514
01:47:56|1.77514
01:47:56|1.77514
01:47:58|1.77266
01:47:59|1.77266
01:47:59|1.77266
01:48:00|1.77266
01:48:01|1.77266
01:48:02|1.77266
01:48:03|1.77266
01:48:04|1.77112
01:48:05|1.77112
01:48:07|1.77112
01:48:08|1.77028
01:48:08|1.77028
01:48:10|1.77028
01:48:10|1.77028
01:48:11|1.76974
01:48:12|1.76974
01:48:13|1.76974
01:48:14|1.76974
01:48:15|1.76974
01:48:16|1.76949
01:48:18|1.76949
01:48:18|1.76949
01:48:20|1.76949
01:48:21|1.76949
01:48:22|1.76949
01:48:22|1.76949
01:48:23|1.76949
01:48:24|1.76949
01:48:25|1.76981
01:48:27|1.76981
01:48:27|1.76981
01:48:28|1.76981
01:48:29|1.76981
01:48:31|1.76981
01:48:31|1.76981
01:48:33|1.76981
01:48:33|1.76981
01:48:35|1.76981
01:48:35|1.77165
01:48:36|1.77165
01:48:38|1.77165
01:48:39|1.77165
01:48:40|1.77165
01:48:40|1.77165
01:48:42|1.77165
01:48:43|1.77165
01:48:44|1.77136
01:48:45|1.77136
01:48:45|1.77119
01:48:46|1.77119
01:48:48|1.77119
01:48:50|1.77119
01:48:51|1.77075
01:48:52|1.77075
01:48:54|1.77075
01:48:55|1.77075
01:48:56|1.77075
01:48:56|1.77075
01:48:57|1.77075
01:48:59|1.77075
01:49:00|1.77075
01:49:01|1.77075
01:49:02|1.77075
01:49:03|1.77075
01:49:03|1.771
01:49:05|1.771
01:49:05|1.77073
01:49:07|1.77034
01:49:08|1.77034
01:49:09|1.77035
01:49:10|1.77036
01:49:11|1.77038
01:49:12|1.77011
01:49:13|1.77011
01:49:14|1.76974
01:49:15|1.76974
01:49:16|1.76974
01:49:17|1.76974
01:49:18|1.76974
01:49:19|1.77075
01:49:20|1.77092
01:49:21|1.7712
01:49:22|1.77092
01:49:23|1.77092
01:49:24|1.7716
01:49:25|1.77156
01:49:27|1.77164
01:49:27|1.77163
01:49:28|1.77163
01:49:29|1.77166
01:49:31|1.77166
01:49:31|1.77166
01:49:32|1.77166
01:49:33|1.77267
01:49:34|1.77263
01:49:35|1.77268
01:49:36|1.77275
01:49:37|1.77304
01:49:38|1.77304
01:49:39|1.77304
01:49:40|1.77293
01:49:41|1.77293
01:49:42|1.77293
01:49:43|1.77333
01:49:45|1.77303
01:49:45|1.77302
01:49:46|1.7728
01:49:47|1.7728
01:49:48|1.7728
01:49:49|1.7728
01:49:51|1.77262
01:49:52|1.77262
01:49:53|1.77262
01:49:54|1.77262
01:49:55|1.77262
01:49:56|1.77229
01:49:57|1.77229
01:49:58|1.77229
01:49:59|1.77229
01:50:00|1.77229
01:50:01|1.77229
01:50:02|1.77203
01:50:03|1.77203
01:50:04|1.77079
01:50:05|1.77079
01:50:06|1.77078
01:50:07|1.77079
01:50:08|1.77079
01:50:09|1.77079
01:50:10|1.77079
01:50:11|1.77041
01:50:12|1.77044
01:50:13|1.77044
01:50:14|1.77044
01:50:16|1.77044
01:50:17|1.76973
01:50:18|1.76973
01:50:19|1.76973
01:50:19|1.76972
01:50:21|1.76971
01:50:21|1.76973
01:50:23|1.77039
01:50:24|1.76978
01:50:25|1.76978
01:50:26|1.76954
01:50:27|1.76955
01:50:28|1.76902
01:50:29|1.769
01:50:30|1.769
01:50:31|1.769
01:50:32|1.769
01:50:33|1.769
01:50:34|1.769
01:50:35|1.76897
01:50:36|1.76858
01:50:37|1.76865
01:50:38|1.7685
01:50:39|1.7685
01:50:40|1.7685
01:50:41|1.76775
01:50:42|1.76775
01:50:43|1.76775
01:50:44|1.76775
01:50:45|1.76775
01:50:46|1.76775
01:50:47|1.76775
01:50:48|1.76775
01:50:49|1.76792
01:50:50|1.76776
01:50:51|1.76776
01:50:52|1.76778
01:50:53|1.76758
01:50:54|1.7676
01:50:55|1.7676
01:50:56|1.76761
01:50:57|1.76763
01:50:58|1.76766
01:50:59|1.76767
01:51:00|1.76769
01:51:01|1.76771
01:51:03|1.76818
01:51:03|1.7682
01:51:05|1.7682
01:51:05|1.7682
01:51:07|1.76787
01:51:07|1.7681
01:51:08|1.76811
01:51:09|1.76813
01:51:10|1.76813
01:51:11|1.76813
01:51:12|1.76815
01:51:13|1.76815
01:51:15|1.76815
01:51:16|1.76815
01:51:16|1.7679
01:51:17|1.7679
01:51:18|1.76806
01:51:19|1.76808
01:51:20|1.76616
01:51:21|1.76616
01:51:22|1.76616
01:51:23|1.76616
01:51:24|1.76757
01:51:25|1.76757
01:51:26|1.76778
01:51:28|1.76778
01:51:28|1.76778
01:51:30|1.76778
01:51:30|1.76778
01:51:31|1.76778
01:51:33|1.76865
01:51:34|1.76709
01:51:35|1.76709
01:51:37|1.76637
01:51:37|1.76601
01:51:39|1.76628
01:51:40|1.76583
01:51:41|1.76567
01:51:42|1.76529
01:51:42|1.76618
01:51:43|1.76582
01:51:45|1.76582
01:51:46|1.76582
01:51:47|1.76582
01:51:48|1.76582
01:51:49|1.76608
01:51:50|1.76608
01:51:51|1.76632
01:51:52|1.76632
01:51:53|1.76669
01:51:54|1.76667
01:51:55|1.76667
01:51:56|1.76667
01:51:57|1.76612
01:51:58|1.76612
01:51:59|1.76612
01:52:00|1.76612
01:52:01|1.76582
01:52:02|1.7653
01:52:03|1.7653
01:52:04|1.7653
01:52:05|1.7653
01:52:06|1.7653
01:52:07|1.7653
01:52:08|1.7653
01:52:09|1.7653
01:52:10|1.7653
01:52:11|1.7653
01:52:12|1.76571
01:52:13|1.76571
01:52:14|1.76571
01:52:15|1.76513
01:52:16|1.76513
01:52:17|1.76513
01:52:18|1.76503
01:52:19|1.76503
01:52:20|1.76503
01:52:21|1.76559
01:52:22|1.76528
01:52:23|1.76528
01:52:24|1.76528
01:52:25|1.76528
01:52:26|1.76528
01:52:27|1.76528
01:52:28|1.76528
01:52:29|1.76911
01:52:30|1.76911
01:52:31|1.76719
01:52:32|1.76719
01:52:33|1.76584
01:52:34|1.76584
01:52:36|1.76711
01:52:36|1.76711
01:52:37|1.76711
01:52:39|1.76711
01:52:40|1.76711
01:52:41|1.76711
01:52:42|1.76711
01:52:43|1.76678
01:52:44|1.76678
01:52:45|1.76678
01:52:46|1.76678
01:52:47|1.76678
01:52:48|1.76659
01:52:50|1.7664
01:52:50|1.76626
01:52:51|1.76628
01:52:52|1.76628
01:52:53|1.7663
01:52:54|1.7663
01:52:55|1.7663
01:52:57|1.76603
01:52:57|1.76603
01:52:58|1.76605
01:52:59|1.76605
01:53:00|1.76605
01:53:01|1.76603
01:53:03|1.76541
01:53:03|1.76541
01:53:04|1.76541
01:53:05|1.76541
01:53:06|1.76541
01:53:07|1.765
01:53:09|1.765
01:53:09|1.765
01:53:11|1.765
01:53:12|1.76482
01:53:12|1.76482
01:53:13|1.7651
01:53:14|1.76424
01:53:16|1.76424
01:53:16|1.76424
01:53:17|1.76424
01:53:18|1.76424
01:53:19|1.76424
01:53:21|1.76424
01:53:22|1.76497
01:53:23|1.76497
01:53:24|1.76378
01:53:25|1.76377
01:53:26|1.76345
01:53:27|1.76211
01:53:28|1.76211
01:53:29|1.76211
01:53:30|1.76211
01:53:31|1.76211
01:53:33|1.76211
01:53:33|1.76211
01:53:34|1.76228
01:53:36|1.76228
01:53:37|1.76228
01:53:38|1.76228
01:53:39|1.76228
01:53:40|1.76213
01:53:41|1.76213
01:53:42|1.76213
01:53:43|1.76093
01:53:44|1.76093
01:53:45|1.76093
01:53:46|1.76188
01:53:47|1.76188
01:53:48|1.76188
01:53:49|1.76149
01:53:50|1.76149
01:53:51|1.76047
01:53:52|1.76047
01:53:53|1.76063
01:53:54|1.76063
01:53:55|1.76063
01:53:56|1.76063
01:53:57|1.76063
01:53:58|1.76142
01:53:59|1.76151
01:54:00|1.76151
01:54:02|1.76151
01:54:03|1.76099
01:54:03|1.76099
01:54:05|1.76099
01:54:06|1.76099
01:54:06|1.76099
01:54:07|1.76099
01:54:09|1.76099
01:54:09|1.76099
01:54:11|1.76099
01:54:11|1.76099
01:54:12|1.76174
01:54:13|1.76174
01:54:14|1.76174
01:54:15|1.76174
01:54:16|1.76174
01:54:18|1.76174
01:54:18|1.76174
01:54:19|1.76174
01:54:20|1.76174
01:54:21|1.76174
01:54:22|1.76221
01:54:23|1.76221
01:54:24|1.76331
01:54:25|1.76331
01:54:27|1.76331
01:54:27|1.76331
01:54:28|1.76331
01:54:30|1.76331
01:54:30|1.76331
01:54:32|1.76331
01:54:32|1.76541
01:54:33|1.76541
01:54:34|1.76541
01:54:35|1.76613
01:54:37|1.76613
01:54:39|1.76705
01:54:40|1.76705
01:54:41|1.76686
01:54:42|1.76686
01:54:43|1.76686
01:54:44|1.76686
01:54:45|1.76698
01:54:46|1.76698
01:54:47|1.76698
01:54:48|1.76698
01:54:49|1.76698
01:54:51|1.76614
01:54:52|1.76614
01:54:53|1.76614
01:54:54|1.76614
01:54:55|1.76614
01:54:56|1.76614
01:54:57|1.76614
01:54:58|1.76614
01:54:59|1.76614
01:55:00|1.76614
01:55:01|1.76614
01:55:02|1.76614
01:55:03|1.76614
01:55:04|1.76294
01:55:05|1.76269
01:55:06|1.76269
01:55:07|1.76269
01:55:08|1.76269
01:55:09|1.76211
01:55:10|1.76209
01:55:11|1.76209
01:55:12|1.76172
01:55:13|1.76172
01:55:14|1.76172
01:55:15|1.76172
01:55:16|1.76172
01:55:17|1.76172
01:55:18|1.76172
01:55:19|1.76172
01:55:20|1.76172
01:55:21|1.76172
01:55:22|1.76172
01:55:23|1.76124
01:55:24|1.76124
01:55:25|1.76321
01:55:26|1.76321
01:55:27|1.76321
01:55:28|1.76321
01:55:29|1.76321
01:55:30|1.76321
01:55:31|1.76298
01:55:32|1.76281
01:55:33|1.76281
01:55:34|1.76281
01:55:35|1.76281
01:55:36|1.76281
01:55:37|1.76281
01:55:38|1.76281
01:55:39|1.76266
01:55:40|1.76266
01:55:41|1.76266
01:55:42|1.76266
01:55:43|1.76266
01:55:44|1.76266
01:55:45|1.76266
01:55:47|1.76266
01:55:48|1.76343
01:55:48|1.76343
01:55:50|1.76343
01:55:50|1.76343
01:55:52|1.76343
01:55:53|1.76454
01:55:54|1.76454
01:55:55|1.76454
01:55:56|1.76492
01:55:58|1.76492
01:55:58|1.76492
01:55:59|1.76492
01:56:00|1.76492
01:56:02|1.76492
01:56:02|1.76479
01:56:03|1.76479
01:56:05|1.76479
01:56:06|1.76479
01:56:07|1.76479
01:56:08|1.76479
01:56:09|1.76479
01:56:10|1.76479
01:56:11|1.76479
01:56:12|1.76443
01:56:13|1.76637
01:56:14|1.76637
01:56:15|1.76637
01:56:16|1.76569
01:56:17|1.76569
01:56:18|1.76569
01:56:19|1.76569
01:56:20|1.76569
01:56:21|1.76569
01:56:22|1.76465
01:56:23|1.76475
01:56:24|1.76475
01:56:25|1.76475
01:56:26|1.76475
01:56:27|1.76475
01:56:28|1.76475
01:56:29|1.76475
01:56:30|1.76475
01:56:31|1.76475
01:56:32|1.76473
01:56:33|1.76479
01:56:34|1.76479
01:56:35|1.76516
01:56:36|1.76516
01:56:37|1.76539
01:56:38|1.76545
01:56:40|1.76545
01:56:41|1.76545
01:56:42|1.76545
01:56:42|1.76545
01:56:44|1.76545
01:56:45|1.76545
01:56:46|1.76545
01:56:46|1.76632
01:56:48|1.76639
01:56:48|1.76639
01:56:50|1.76639
01:56:51|1.76639
01:56:52|1.76639
01:56:53|1.7669
01:56:54|1.7669
01:56:55|1.7669
01:56:56|1.7669
01:56:57|1.7669
01:56:58|1.7669
01:56:59|1.7669
01:57:00|1.7669
01:57:02|1.76652
01:57:02|1.76652
01:57:04|1.76652
01:57:04|1.76726
01:57:06|1.76727
01:57:07|1.76727
01:57:07|1.76727
01:57:09|1.76727
01:57:10|1.76727
01:57:10|1.76727
01:57:12|1.76727
01:57:12|1.76727
01:57:13|1.76664
01:57:14|1.76664
01:57:16|1.76664
01:57:16|1.76664
01:57:17|1.76664
01:57:18|1.76664
01:57:19|1.76664
01:57:20|1.76551
01:57:22|1.76551
01:57:22|1.76551
01:57:23|1.76551
01:57:24|1.76486
01:57:26|1.76486
01:57:27|1.76486
01:57:28|1.76443
01:57:29|1.76443
01:57:30|1.76357
01:57:31|1.76357
01:57:32|1.76357
01:57:32|1.76357
01:57:33|1.76381
01:57:35|1.76381
01:57:35|1.76431
01:57:36|1.76455
01:57:38|1.76455
01:57:38|1.76455
01:57:40|1.76455
01:57:42|1.76455
01:57:43|1.76455
01:57:44|1.76443
01:57:45|1.76443
01:57:46|1.76443
01:57:47|1.76443
01:57:48|1.76443
01:57:49|1.76443
01:57:50|1.76615
01:57:51|1.76615
01:57:52|1.76615
01:57:53|1.76615
01:57:54|1.76683
01:57:55|1.76683
01:57:56|1.7669
01:57:57|1.7669
01:57:59|1.76736
01:58:00|1.76736
01:58:00|1.76736
01:58:02|1.76786
01:58:02|1.76786
01:58:04|1.76787
01:58:04|1.76761
01:58:06|1.76761
01:58:07|1.76761
01:58:07|1.76761
01:58:09|1.76761
01:58:09|1.76761
01:58:10|1.76761
01:58:12|1.76761
01:58:12|1.76761
01:58:13|1.76761
01:58:15|1.76761
01:58:16|1.76761
01:58:16|1.76761
01:58:18|1.76761
01:58:19|1.76646
01:58:19|1.76601
01:58:20|1.76601
01:58:21|1.76601
01:58:22|1.76601
01:58:24|1.76574
01:58:25|1.76574
01:58:25|1.76574
01:58:27|1.76592
01:58:27|1.76543
01:58:29|1.76544
01:58:30|1.76504
01:58:30|1.76504
01:58:32|1.76516
01:58:32|1.76487
01:58:34|1.76492
01:58:35|1.76467
01:58:36|1.76467
01:58:37|1.76467
01:58:38|1.76467
01:58:39|1.7643
01:58:41|1.76359
01:58:41|1.76359
01:58:43|1.76361
01:58:44|1.76299
01:58:45|1.76287
01:58:46|1.7625
01:58:47|1.7631
01:58:48|1.76314
01:58:49|1.76314
01:58:51|1.76367
01:58:52|1.76301
01:58:53|1.76268
01:58:53|1.76268
01:58:55|1.76268
01:58:56|1.76268
01:58:57|1.76268
01:58:57|1.76268
01:58:59|1.76268
01:58:59|1.76268
01:59:01|1.76268
01:59:01|1.76268
01:59:03|1.76268
01:59:03|1.76268
01:59:05|1.76268
01:59:06|1.76347
01:59:07|1.76347
01:59:08|1.76347
01:59:09|1.76347
01:59:10|1.76347
01:59:11|1.76347
01:59:12|1.7633
01:59:13|1.76293
01:59:14|1.76293
01:59:15|1.76293
01:59:16|1.76293
01:59:17|1.76284
01:59:18|1.76284
01:59:19|1.76284
01:59:20|1.76347
01:59:21|1.76347
01:59:22|1.76347
01:59:23|1.76347
01:59:24|1.76468
01:59:26|1.765
01:59:26|1.7651
01:59:27|1.7651
01:59:28|1.7651
01:59:29|1.7651
01:59:30|1.7651
01:59:31|1.7651
01:59:32|1.7651
01:59:33|1.7651
01:59:34|1.76502
01:59:35|1.76502
01:59:36|1.76502
01:59:37|1.76502
01:59:38|1.76502
01:59:39|1.76502
01:59:41|1.76502
01:59:43|1.76502
01:59:43|1.76502
01:59:44|1.76502
01:59:46|1.76502
01:59:47|1.76502
01:59:48|1.76502
01:59:48|1.76502
01:59:49|1.76575
01:59:51|1.76575
01:59:51|1.76575
01:59:53|1.76575
01:59:54|1.76575
01:59:54|1.76575
01:59:55|1.76575
01:59:57|1.76575
01:59:58|1.76575
01:59:58|1.76575
01:59:59|1.76575
02:00:01|1.76575
02:00:01|1.76575
02:00:03|1.76575
02:00:04|1.76575
02:00:05|1.76921
02:00:06|1.76921
02:00:07|1.76921
02:00:08|1.76921
02:00:09|1.76929
02:00:10|1.76929
02:00:12|1.76929
02:00:12|1.76929
02:00:14|1.76929
02:00:15|1.76929
02:00:15|1.76929
02:00:16|1.76929
02:00:17|1.76929
02:00:18|1.76929
02:00:20|1.76929
02:00:23|1.76929
02:00:23|1.76853
02:00:24|1.76853
02:00:25|1.76745
02:00:26|1.76745
02:00:28|1.76745
02:00:28|1.76745
02:00:29|1.76745
02:00:31|1.76647
02:00:31|1.76639
02:00:33|1.76639
02:00:34|1.76639
02:00:35|1.76639
02:00:36|1.76639
02:00:37|1.76609
02:00:38|1.76609
02:00:38|1.76609
02:00:39|1.76609
02:00:40|1.766
02:00:43|1.766
02:00:44|1.766
02:00:44|1.766
02:00:45|1.766
02:00:48|1.766
02:00:48|1.766
02:00:49|1.766
02:00:51|1.766
02:00:52|1.76377
02:00:52|1.76377
02:00:53|1.76377
02:00:54|1.76377
02:00:55|1.76377
02:00:57|1.76377
02:00:58|1.76377
02:00:59|1.76377
02:01:00|1.76377
02:01:01|1.76377
02:01:02|1.76377
02:01:03|1.76605
02:01:03|1.7654
02:01:05|1.7654
02:01:06|1.7654
02:01:06|1.76569
02:01:08|1.76569
02:01:09|1.76569
02:01:10|1.7658
02:01:11|1.76483
02:01:12|1.76483
02:01:13|1.76483
02:01:14|1.76483
02:01:15|1.76351
02:01:16|1.76351
02:01:17|1.76351
02:01:18|1.76351
02:01:19|1.76351
02:01:20|1.76351
02:01:21|1.76351
02:01:22|1.76351
02:01:23|1.76351
02:01:24|1.76351
02:01:25|1.76351
02:01:26|1.76351
02:01:27|1.76351
02:01:28|1.76351
02:01:29|1.76351
02:01:30|1.76376
02:01:31|1.76376
02:01:32|1.76418
02:01:33|1.76418
02:01:34|1.76418
02:01:35|1.76418
02:01:36|1.76418
02:01:38|1.76418
02:01:39|1.76418
02:01:40|1.76418
02:01:41|1.76418
02:01:41|1.76418
02:01:43|1.76506
02:01:44|1.76506
02:01:45|1.76506
02:01:47|1.76506
02:01:48|1.76506
02:01:49|1.76506
02:01:50|1.76506
02:01:51|1.76506
02:01:52|1.76506
02:01:54|1.76506
02:01:55|1.76506
02:01:56|1.76506
02:01:56|1.76506
02:01:57|1.76506
02:01:59|1.76506
02:01:59|1.76506
02:02:01|1.76506
02:02:01|1.76506
02:02:02|1.76506
02:02:03|1.76506
02:02:04|1.7657
02:02:05|1.7657
02:02:07|1.7657
02:02:07|1.76411
02:02:08|1.76411
02:02:10|1.76411
02:02:11|1.76411
02:02:11|1.76411
02:02:12|1.76411
02:02:13|1.76411
02:02:15|1.76411
02:02:16|1.76411
02:02:17|1.76411
02:02:18|1.76411
02:02:19|1.76411
02:02:20|1.76411
02:02:22|1.76411
02:02:23|1.76411
02:02:24|1.76411
02:02:25|1.76269
02:02:26|1.76269
02:02:27|1.76269
02:02:28|1.76269
02:02:29|1.76269
02:02:30|1.76269
02:02:31|1.76269
02:02:32|1.76269
02:02:33|1.76269
02:02:35|1.76304
02:02:35|1.76304
02:02:36|1.76307
02:02:37|1.76307
02:02:38|1.76307
02:02:40|1.7641
02:02:42|1.7641
02:02:44|1.7641
02:02:45|1.7641
02:02:46|1.7641
02:02:47|1.7641
02:02:48|1.7641
02:02:49|1.7641
02:02:50|1.7641
02:02:52|1.7641
02:02:52|1.7641
02:02:54|1.7641
02:02:54|1.7641
02:02:56|1.7641
02:02:57|1.7641
02:02:58|1.7641
02:02:59|1.7641
02:03:00|1.7641
02:03:01|1.76299
02:03:03|1.76299
02:03:03|1.76299
02:03:04|1.76299
02:03:06|1.76299
02:03:06|1.76299
02:03:08|1.76299
02:03:09|1.76299
02:03:10|1.76267
02:03:11|1.76267
02:03:12|1.76267
02:03:13|1.76267
02:03:14|1.76267
02:03:15|1.76267
02:03:16|1.76267
02:03:17|1.76267
02:03:18|1.76267
02:03:19|1.76267
02:03:20|1.76267
02:03:21|1.76267
02:03:22|1.76267
02:03:23|1.76104
02:03:24|1.76104
02:03:26|1.76105
02:03:26|1.76105
02:03:28|1.76048
02:03:29|1.76048
02:03:30|1.75975
02:03:31|1.75979
02:03:32|1.75979
02:03:32|1.75898
02:03:34|1.75898
02:03:35|1.75949
02:03:36|1.75949
02:03:38|1.75949
02:03:39|1.75888
02:03:40|1.75781
02:03:41|1.75735
02:03:42|1.75821
02:03:43|1.75821
02:03:45|1.75821
02:03:45|1.75821
02:03:46|1.75821
02:03:47|1.75821
02:03:49|1.75821
02:03:50|1.75821
02:03:51|1.75717
02:03:52|1.75679
02:03:53|1.75684
02:03:54|1.75615
02:03:55|1.75615
02:03:56|1.75615
02:03:57|1.75615
02:03:58|1.75615
02:03:59|1.75615
02:04:00|1.75615
02:04:01|1.75615
02:04:02|1.75615
02:04:03|1.75687
02:04:04|1.75687
02:04:06|1.75687
02:04:07|1.75687
02:04:08|1.75687
02:04:09|1.75687
02:04:10|1.75687
02:04:11|1.75687
02:04:12|1.75849
02:04:13|1.75849
02:04:14|1.75849
02:04:15|1.75849
02:04:16|1.75741
02:04:18|1.75741
02:04:18|1.75741
02:04:19|1.75741
02:04:20|1.75741
02:04:21|1.75879
02:04:22|1.75879
02:04:23|1.75879
02:04:24|1.75797
02:04:26|1.75797
02:04:27|1.75769
02:04:28|1.75769
02:04:29|1.75798
02:04:29|1.75798
02:04:31|1.75787
02:04:32|1.75787
02:04:32|1.75787
02:04:34|1.75787
02:04:34|1.75787
02:04:35|1.76043
02:04:36|1.76043
02:04:38|1.76043
02:04:39|1.76043
02:04:40|1.76043
02:04:41|1.76043
02:04:42|1.76043
02:04:43|1.76043
02:04:44|1.76043
02:04:45|1.76043
02:04:46|1.76043
02:04:47|1.76043
02:04:48|1.76043
02:04:49|1.76043
02:04:50|1.76043
02:04:51|1.76043
02:04:52|1.76043
02:04:53|1.76043
02:04:54|1.76043
02:04:55|1.76043
02:04:56|1.76043
02:04:57|1.76043
02:04:58|1.76043
02:04:59|1.76043
02:05:00|1.75984
02:05:01|1.75984
02:05:02|1.75984
02:05:03|1.75984
02:05:04|1.75984
02:05:05|1.75984
02:05:06|1.7599
02:05:08|1.7599
02:05:08|1.7599
02:05:09|1.7599
02:05:11|1.76071
02:05:12|1.76071
02:05:12|1.76071
02:05:13|1.76071
02:05:14|1.76071
02:05:15|1.76071
02:05:17|1.76071
02:05:18|1.76071
02:05:18|1.76071
02:05:19|1.76071
02:05:20|1.76071
02:05:22|1.76071
02:05:23|1.76071
02:05:24|1.76071
02:05:25|1.76071
02:05:26|1.76071
02:05:27|1.76071
02:05:28|1.76071
02:05:29|1.76071
02:05:30|1.75982
02:05:31|1.75982
02:05:32|1.75944
02:05:33|1.76037
02:05:34|1.76055
02:05:35|1.76055
02:05:37|1.76055
02:05:38|1.76055
02:05:39|1.76055
02:05:40|1.76217
02:05:42|1.76217
02:05:43|1.76217
02:05:44|1.76262
02:05:45|1.76262
02:05:46|1.76262
02:05:47|1.76262
02:05:48|1.76196
02:05:49|1.76196
02:05:50|1.76196
02:05:52|1.76196
02:05:52|1.76157
02:05:53|1.76157
02:05:54|1.76157
02:05:55|1.76057
02:05:57|1.7587
02:05:57|1.7587
02:05:59|1.7587
02:06:00|1.76108
02:06:00|1.76108
02:06:02|1.76275
02:06:03|1.76258
02:06:03|1.76279
02:06:05|1.76279
02:06:06|1.76257
02:06:07|1.76317
02:06:07|1.76317
02:06:09|1.76242
02:06:10|1.76242
02:06:11|1.76326
02:06:12|1.764
02:06:13|1.764
02:06:14|1.764
02:06:15|1.764
02:06:16|1.76351
02:06:17|1.76351
02:06:18|1.76351
02:06:19|1.76351
02:06:21|1.76351
02:06:22|1.76428
02:06:22|1.76428
02:06:23|1.76428
02:06:24|1.76428
02:06:26|1.76439
02:06:27|1.76439
02:06:27|1.76439
02:06:28|1.76439
02:06:29|1.76439
02:06:31|1.76439
02:06:31|1.76384
02:06:33|1.76384
02:06:33|1.76384
02:06:35|1.76384
02:06:36|1.76384
02:06:38|1.76384
02:06:38|1.76384
02:06:40|1.76257
02:06:41|1.76257
02:06:42|1.76241
02:06:43|1.76241
02:06:44|1.76241
02:06:45|1.76241
02:06:46|1.76241
02:06:48|1.76331
02:06:48|1.76331
02:06:49|1.76331
02:06:50|1.76331
02:06:51|1.76331
02:06:53|1.76331
02:06:53|1.76331
02:06:55|1.76331
02:06:55|1.76331
02:06:56|1.76331
02:06:58|1.76331
02:06:58|1.76331
02:06:59|1.76331
02:07:01|1.76331
02:07:02|1.76331
02:07:02|1.76331
02:07:04|1.76204
02:07:04|1.76204
02:07:05|1.76204
02:07:07|1.76204
02:07:07|1.76204
02:07:08|1.76074
02:07:09|1.76074
02:07:10|1.7608
02:07:12|1.7608
02:07:13|1.7608
02:07:15|1.7608
02:07:15|1.7608
02:07:16|1.7608
02:07:18|1.7608
02:07:19|1.7608
02:07:19|1.76128
02:07:21|1.76128
02:07:22|1.76128
02:07:22|1.76128
02:07:24|1.76128
02:07:24|1.76028
02:07:27|1.75946
02:07:27|1.75946
02:07:28|1.75946
02:07:29|1.75946
02:07:30|1.75946
02:07:31|1.75946
02:07:32|1.75889
02:07:33|1.75889
02:07:35|1.75889
02:07:36|1.75889
02:07:37|1.75889
02:07:38|1.75889
02:07:39|1.75889
02:07:41|1.75889
02:07:42|1.75889
02:07:42|1.75889
02:07:43|1.75889
02:07:44|1.75889
02:07:46|1.75984
02:07:46|1.75984
02:07:48|1.75961
02:07:49|1.75961
02:07:49|1.75961
02:07:51|1.75961
02:07:52|1.75961
02:07:53|1.75961
02:07:54|1.75961
02:07:55|1.75961
02:07:56|1.75961
02:07:57|1.75961
02:07:58|1.75961
02:08:00|1.75995
02:08:01|1.75995
02:08:01|1.7601
02:08:04|1.7601
02:08:05|1.76006
02:08:06|1.76006
02:08:07|1.76006
02:08:08|1.76006
02:08:09|1.76006
02:08:09|1.76006
02:08:10|1.76006
02:08:12|1.76006
02:08:12|1.76006
02:08:14|1.76006
02:08:15|1.76006
02:08:16|1.76006
02:08:17|1.76006
02:08:18|1.75995
02:08:19|1.75995
02:08:20|1.75995
02:08:21|1.75995
02:08:22|1.75995
02:08:23|1.75995
02:08:24|1.75995
02:08:25|1.75995
02:08:26|1.75995
02:08:27|1.75875
02:08:28|1.75875
02:08:29|1.75875
02:08:30|1.75875
02:08:31|1.75923
02:08:32|1.75945
02:08:33|1.75945
02:08:34|1.76005
02:08:35|1.76
02:08:36|1.76
02:08:37|1.76
02:08:38|1.76
02:08:39|1.76
02:08:41|1.76
02:08:42|1.758
02:08:43|1.75807
02:08:43|1.75807
02:08:45|1.75807
02:08:46|1.75879
02:08:46|1.75879
02:08:47|1.75909
02:08:49|1.76058
02:08:50|1.76058
02:08:50|1.76198
02:08:51|1.76085
02:08:52|1.76252
02:08:53|1.76252
02:08:55|1.76189
02:08:57|1.76189
02:08:58|1.76246
02:08:59|1.76246
02:09:01|1.76323
02:09:02|1.76323
02:09:03|1.7643
02:09:04|1.76502
02:09:05|1.76538
02:09:06|1.76538
02:09:07|1.76519
02:09:08|1.76642
02:09:09|1.7665
02:09:10|1.7665
02:09:12|1.76635
02:09:13|1.76609
02:09:14|1.76591
02:09:15|1.76591
02:09:15|1.76591
02:09:16|1.76573
02:09:18|1.76555
02:09:18|1.76555
02:09:19|1.76555
02:09:20|1.76555
02:09:22|1.76555
02:09:23|1.76555
02:09:23|1.76555
02:09:24|1.76555
02:09:26|1.76555
02:09:26|1.76555
02:09:27|1.7657
02:09:29|1.76575
02:09:29|1.76575
02:09:30|1.76575
02:09:31|1.76575
02:09:33|1.76575
02:09:33|1.76575
02:09:34|1.76658
02:09:35|1.76658
02:09:36|1.76658
02:09:37|1.76658
02:09:38|1.76755
02:09:40|1.76755
02:09:40|1.76755
02:09:41|1.76814
02:09:42|1.76814
02:09:43|1.76814
02:09:45|1.76897
02:09:45|1.76921
02:09:47|1.76921
02:09:47|1.76921
02:09:49|1.76949
02:09:49|1.77044
02:09:51|1.77044
02:09:52|1.77044
02:09:53|1.77044
02:09:54|1.77044
02:09:55|1.77044
02:09:56|1.77044
02:09:57|1.77015
02:09:58|1.77015
02:09:59|1.76913
02:10:00|1.77009
02:10:02|1.7709
02:10:02|1.77085
02:10:03|1.77085
02:10:05|1.77085
02:10:06|1.77166
02:10:07|1.77166
02:10:08|1.77294
02:10:09|1.77294
02:10:09|1.77294
02:10:11|1.77313
02:10:12|1.7743
02:10:13|1.77336
02:10:14|1.77336
02:10:15|1.77475
02:10:16|1.77475
02:10:18|1.77402
02:10:19|1.77402
02:10:19|1.77402
02:10:20|1.77475
02:10:21|1.77475
02:10:22|1.77456
02:10:23|1.77501
02:10:24|1.77501
02:10:25|1.77561
02:10:26|1.77561
02:10:28|1.77462
02:10:29|1.77521
02:10:29|1.77521
02:10:30|1.77521
02:10:31|1.7753
02:10:32|1.7753
02:10:34|1.7761
02:10:34|1.7761
02:10:36|1.776
02:10:37|1.7751
02:10:37|1.77579
02:10:38|1.77554
02:10:39|1.77554
02:10:41|1.77781
02:10:41|1.77781
02:10:43|1.77781
02:10:44|1.77781
02:10:45|1.77781
02:10:45|1.77602
02:10:47|1.77602
02:10:47|1.77601
02:10:49|1.77719
02:10:50|1.77719
02:10:50|1.77719
02:10:51|1.77719
02:10:52|1.77719
02:10:53|1.77719
02:10:55|1.77719
02:10:56|1.77719
02:10:57|1.77719
02:10:58|1.77719
02:10:59|1.77719
02:11:00|1.77719
02:11:01|1.77719
02:11:02|1.77719
02:11:04|1.77719
02:11:04|1.77719
02:11:05|1.77719
02:11:06|1.77719
02:11:07|1.77719
02:11:08|1.77719
02:11:09|1.77719
02:11:10|1.77719
02:11:12|1.77719
02:11:12|1.77719
02:11:13|1.77249
02:11:14|1.77249
02:11:16|1.77249
02:11:16|1.77249
02:11:17|1.77249
02:11:18|1.77249
02:11:19|1.77249
02:11:20|1.77249
02:11:21|1.77249
02:11:23|1.77239
02:11:24|1.77239
02:11:24|1.77239
02:11:25|1.77239
02:11:26|1.77239
02:11:27|1.77239
02:11:28|1.77239
02:11:30|1.77239
02:11:31|1.77239
02:11:31|1.77239
02:11:32|1.77317
02:11:33|1.77317
02:11:35|1.77317
02:11:36|1.77347
02:11:37|1.77347
02:11:38|1.77347
02:11:39|1.77347
02:11:40|1.77347
02:11:41|1.77347
02:11:42|1.77347
02:11:43|1.77347
02:11:44|1.77347
02:11:45|1.775
02:11:46|1.775
02:11:47|1.775
02:11:48|1.775
02:11:49|1.775
02:11:50|1.775
02:11:51|1.775
02:11:52|1.775
02:11:53|1.775
02:11:54|1.775
02:11:56|1.775
02:11:56|1.77452
02:11:57|1.77452
02:11:59|1.77365
02:12:00|1.77365
02:12:01|1.77365
02:12:02|1.77434
02:12:04|1.77434
02:12:05|1.77434
02:12:05|1.77434
02:12:06|1.77406
02:12:08|1.7739
02:12:08|1.77396
02:12:09|1.77398
02:12:10|1.77398
02:12:12|1.77398
02:12:12|1.77408
02:12:13|1.77408
02:12:15|1.77611
02:12:15|1.77611
02:12:16|1.77611
02:12:17|1.77611
02:12:19|1.77611
02:12:20|1.77646
02:12:20|1.77646
02:12:21|1.77646
02:12:23|1.77646
02:12:23|1.77869
02:12:24|1.77928
02:12:26|1.78016
02:12:26|1.78107
02:12:27|1.78077
02:12:29|1.78067
02:12:29|1.78067
02:12:30|1.78031
02:12:31|1.78085
02:12:33|1.77995
02:12:34|1.77881
02:12:35|1.77881
02:12:36|1.77881
02:12:36|1.7771
02:12:37|1.7771
02:12:38|1.7771
02:12:39|1.7771
02:12:41|1.77599
02:12:41|1.77599
02:12:42|1.77599
02:12:43|1.77612
02:12:45|1.77612
02:12:45|1.77612
02:12:46|1.77612
02:12:47|1.77612
02:12:48|1.77509
02:12:49|1.77497
02:12:50|1.77497
02:12:52|1.77497
02:12:53|1.77497
02:12:53|1.77497
02:12:54|1.77424
02:12:57|1.77424
02:12:57|1.77424
02:12:59|1.77497
02:13:00|1.77497
02:13:01|1.77497
02:13:02|1.77497
02:13:03|1.77497
02:13:04|1.77497
02:13:05|1.77497
02:13:06|1.77497
02:13:08|1.77497
02:13:09|1.77497
02:13:09|1.77497
02:13:10|1.77497
02:13:11|1.77497
02:13:12|1.77497
02:13:13|1.77497
02:13:14|1.77497
02:13:16|1.77498
02:13:16|1.77498
02:13:17|1.77588
02:13:19|1.77564
02:13:20|1.77564
02:13:21|1.77585
02:13:22|1.77585
02:13:23|1.77585
02:13:24|1.77585
02:13:25|1.77585
02:13:26|1.77585
02:13:27|1.77725
02:13:28|1.77725
02:13:29|1.77725
02:13:30|1.77689
02:13:31|1.77689
02:13:32|1.77695
02:13:33|1.77695
02:13:34|1.77695
02:13:35|1.77695
02:13:36|1.77695
02:13:37|1.77798
02:13:38|1.77762
02:13:39|1.77762
02:13:40|1.77762
02:13:41|1.77762
02:13:42|1.77707
02:13:43|1.77707
02:13:44|1.77707
02:13:45|1.77707
02:13:46|1.77707
02:13:47|1.77707
02:13:48|1.77707
02:13:49|1.77707
02:13:50|1.77541
02:13:51|1.77541
02:13:52|1.77541
02:13:53|1.77541
02:13:54|1.77541
02:13:55|1.77541
02:13:56|1.77541
02:13:57|1.77541
02:13:58|1.77541
02:13:59|1.77541
02:14:01|1.77541
02:14:01|1.77541
02:14:02|1.77541
02:14:03|1.77541
02:14:04|1.77541
02:14:05|1.77541
02:14:06|1.77541
02:14:08|1.77541
02:14:08|1.77541
02:14:09|1.77541
02:14:11|1.77541
02:14:12|1.77541
02:14:13|1.77541
02:14:13|1.77541
02:14:14|1.77541
02:14:15|1.77541
02:14:16|1.77541
02:14:17|1.77541
02:14:19|1.77442
02:14:19|1.77442
02:14:21|1.77442
02:14:22|1.77442
02:14:23|1.77529
02:14:24|1.77529
02:14:24|1.77529
02:14:26|1.77685
02:14:28|1.77706
02:14:28|1.77706
02:14:30|1.77583
02:14:30|1.77583
02:14:31|1.77583
02:14:33|1.77583
02:14:34|1.77583
02:14:34|1.77529
02:14:35|1.77529
02:14:36|1.77529
02:14:37|1.77512
02:14:38|1.77512
02:14:39|1.77512
02:14:40|1.77512
02:14:42|1.77456
02:14:42|1.77456
02:14:43|1.77456
02:14:44|1.77456
02:14:45|1.77456
02:14:46|1.77456
02:14:47|1.77456
02:14:48|1.77456
02:14:49|1.77419
02:14:50|1.77419
02:14:51|1.77419
02:14:53|1.77419
02:14:53|1.77419
02:14:54|1.77419
02:14:55|1.77419
02:14:57|1.77419
02:14:58|1.77419
02:14:59|1.77482
02:15:01|1.77482
02:15:01|1.77552
02:15:02|1.77565
02:15:04|1.77565
02:15:05|1.77565
02:15:07|1.77565
02:15:07|1.77565
02:15:08|1.77838
02:15:09|1.77894
02:15:10|1.77894
02:15:11|1.77894
02:15:12|1.77839
02:15:13|1.77839
02:15:14|1.77839
02:15:16|1.77839
02:15:16|1.77839
02:15:17|1.77839
02:15:19|1.77858
02:15:19|1.77858
02:15:20|1.77858
02:15:21|1.77858
02:15:22|1.77858
02:15:24|1.77858
02:15:24|1.77858
02:15:25|1.77858
02:15:26|1.77858
02:15:27|1.77858
02:15:28|1.77858
02:15:30|1.77858
02:15:30|1.77858
02:15:32|1.77858
02:15:33|1.77858
02:15:33|1.77858
02:15:34|1.77858
02:15:35|1.77639
02:15:37|1.77639
02:15:37|1.77639
02:15:38|1.77639
02:15:39|1.77639
02:15:40|1.77639
02:15:42|1.77639
02:15:42|1.77639
02:15:43|1.77639
02:15:44|1.77639
02:15:45|1.77639
02:15:46|1.77639
02:15:47|1.77639
02:15:48|1.77639
02:15:49|1.77639
02:15:50|1.77639
02:15:51|1.77639
02:15:52|1.77934
02:15:53|1.77934
02:15:54|1.77929
02:15:55|1.77906
02:15:56|1.77906
02:15:58|1.77906
02:15:58|1.77906
02:15:59|1.77906
02:16:00|1.77906
02:16:01|1.77906
02:16:03|1.77906
02:16:04|1.77906
02:16:05|1.77906
02:16:06|1.77906
02:16:07|1.77906
02:16:08|1.77906
02:16:09|1.77906
02:16:10|1.77906
02:16:11|1.77906
02:16:12|1.77906
02:16:13|1.77691
02:16:14|1.77588
02:16:15|1.77588
02:16:16|1.77599
02:16:17|1.77599
02:16:19|1.77599
02:16:19|1.77594
02:16:20|1.77594
02:16:21|1.77594
02:16:22|1.77594
02:16:23|1.77663
02:16:25|1.77663
02:16:26|1.77642
02:16:26|1.77743
02:16:27|1.77768
02:16:29|1.77748
02:16:29|1.77659
02:16:31|1.77713
02:16:31|1.77713
02:16:32|1.77713
02:16:33|1.77713
02:16:34|1.77713
02:16:36|1.77713
02:16:37|1.77713
02:16:38|1.77713
02:16:39|1.77713
02:16:40|1.77767
02:16:41|1.7784
02:16:42|1.7784
02:16:43|1.7784
02:16:44|1.7784
02:16:45|1.7784
02:16:46|1.7784
02:16:47|1.77911
02:16:48|1.78245
02:16:49|1.78245
02:16:50|1.78245
02:16:51|1.78245
02:16:52|1.78245
02:16:53|1.78067
02:16:54|1.78067
02:16:55|1.78067
02:16:56|1.78067
02:16:57|1.78057
02:16:59|1.77977
02:17:00|1.77977
02:17:01|1.77977
02:17:03|1.77929
02:17:03|1.77929
02:17:08|1.77929
02:17:09|1.77849
02:17:09|1.77849
02:17:10|1.77849
02:17:11|1.77921
02:17:12|1.77921
02:17:14|1.77921
02:17:15|1.77921
02:17:16|1.77921
02:17:17|1.77921
02:17:17|1.77921
02:17:19|1.77872
02:17:20|1.77872
02:17:21|1.77872
02:17:23|1.77802
02:17:23|1.77802
02:17:24|1.77782
02:17:26|1.77782
02:17:27|1.77782
02:17:28|1.77782
02:17:29|1.77782
02:17:29|1.77782
02:17:30|1.77782
02:17:31|1.77782
02:17:32|1.77782
02:17:33|1.77782
02:17:35|1.77782
02:17:36|1.77782
02:17:37|1.77782
02:17:38|1.77782
02:17:38|1.77782
02:17:40|1.77782
02:17:41|1.77782
02:17:41|1.77782
02:17:43|1.77782
02:17:43|1.77782
02:17:44|1.77782
02:17:45|1.77782
02:17:47|1.77782
02:17:48|1.77782
02:17:48|1.77782
02:17:50|1.77782
02:17:51|1.77782
02:17:52|1.77782
02:17:52|1.77782
02:17:53|1.77782
02:17:54|1.77782
02:17:56|1.77782
02:17:57|1.77782
02:17:58|1.77782
02:17:59|1.77782
02:18:01|1.77782
02:18:01|1.77782
02:18:03|1.77782
02:18:04|1.77782
02:18:05|1.77751
02:18:06|1.77751
02:18:06|1.77751
02:18:08|1.77751
02:18:09|1.77751
02:18:10|1.77751
02:18:11|1.77854
02:18:12|1.77854
02:18:14|1.77854
02:18:15|1.77854
02:18:16|1.77854
02:18:17|1.77854
02:18:17|1.77897
02:18:18|1.77897
02:18:19|1.77897
02:18:20|1.77897
02:18:21|1.77897
02:18:22|1.77874
02:18:23|1.77874
02:18:24|1.77874
02:18:26|1.77874
02:18:27|1.7793
02:18:28|1.7793
02:18:28|1.7793
02:18:29|1.7793
02:18:31|1.7793
02:18:31|1.77962
02:18:32|1.77961
02:18:33|1.77893
02:18:34|1.77893
02:18:36|1.77893
02:18:36|1.77893
02:18:37|1.7779
02:18:38|1.7779
02:18:39|1.7779
02:18:40|1.7779
02:18:41|1.7779
02:18:42|1.7779
02:18:43|1.7779
02:18:44|1.7779
02:18:46|1.7779
02:18:47|1.7779
02:18:48|1.7779
02:18:49|1.7779
02:18:50|1.77696
02:18:51|1.77696
02:18:52|1.77696
02:18:53|1.77696
02:18:54|1.77765
02:18:55|1.77765
02:18:56|1.77765
02:18:57|1.77765
02:18:58|1.77765
02:18:59|1.77783
02:19:00|1.77783
02:19:01|1.77872
02:19:02|1.77872
02:19:03|1.77872
02:19:04|1.77872
02:19:05|1.77771
02:19:06|1.77771
02:19:07|1.77771
02:19:08|1.77771
02:19:09|1.77771
02:19:10|1.77747
02:19:11|1.77747
02:19:12|1.77819
02:19:14|1.77819
02:19:14|1.77819
02:19:15|1.77819
02:19:17|1.77819
02:19:17|1.77819
02:19:18|1.77819
02:19:19|1.77819
02:19:21|1.77819
02:19:21|1.77819
02:19:23|1.77819
02:19:23|1.77819
02:19:25|1.78143
02:19:25|1.78143
02:19:26|1.78143
02:19:27|1.78143
02:19:28|1.78143
02:19:29|1.78143
02:19:30|1.78143
02:19:31|1.78143
02:19:32|1.78195
02:19:33|1.78195
02:19:35|1.78195
02:19:35|1.78195
02:19:36|1.78195
02:19:37|1.78195
02:19:38|1.78195
02:19:39|1.78195
02:19:41|1.78195
02:19:41|1.78195
02:19:42|1.78195
02:19:43|1.78195
02:19:44|1.78195
02:19:46|1.78195
02:19:46|1.78195
02:19:47|1.78195
02:19:49|1.78195
02:19:49|1.78195
02:19:51|1.782
02:19:51|1.782
02:19:53|1.78164
02:19:54|1.78164
02:19:55|1.78164
02:19:55|1.78269
02:19:56|1.78269
02:19:57|1.78269
02:19:58|1.78381
02:19:59|1.78381
02:20:00|1.78443
02:20:02|1.78443
02:20:02|1.78443
02:20:04|1.78395
02:20:05|1.78444
02:20:06|1.78444
02:20:07|1.78444
02:20:08|1.78424
02:20:09|1.78424
02:20:10|1.78424
02:20:11|1.78424
02:20:12|1.78424
02:20:13|1.78524
02:20:14|1.7856
02:20:15|1.7856
02:20:16|1.78571
02:20:17|1.78571
02:20:18|1.78571
02:20:19|1.78571
02:20:21|1.78667
02:20:21|1.78667
02:20:22|1.78667
02:20:23|1.78632
02:20:24|1.78626
02:20:25|1.78626
02:20:26|1.78626
02:20:27|1.78626
02:20:28|1.78626
02:20:29|1.78626
02:20:30|1.78563
02:20:31|1.78635
02:20:32|1.78727
02:20:33|1.78727
02:20:34|1.78727
02:20:35|1.78727
02:20:36|1.78727
02:20:37|1.78733
02:20:38|1.78733
02:20:39|1.78733
02:20:40|1.78733
02:20:42|1.78767
02:20:43|1.78767
02:20:43|1.78803
02:20:44|1.78803
02:20:45|1.78803
02:20:47|1.78803
02:20:48|1.78803
02:20:49|1.78806
02:20:50|1.78806
02:20:51|1.78806
02:20:52|1.78806
02:20:53|1.78806
02:20:54|1.78806
02:20:55|1.78806
02:20:56|1.78848
02:20:57|1.78892
02:20:58|1.78892
02:20:59|1.78886
02:21:00|1.78927
02:21:01|1.78927
02:21:02|1.78927
02:21:04|1.78926
02:21:05|1.78994
02:21:06|1.7902
02:21:07|1.79179
02:21:08|1.79293
02:21:09|1.79223
02:21:10|1.79409
02:21:11|1.79508
02:21:12|1.79456
02:21:13|1.79646
02:21:14|1.79709
02:21:15|1.79709
02:21:16|1.79664
02:21:17|1.79619
02:21:18|1.79744
02:21:19|1.79759
02:21:20|1.79852
02:21:21|1.79798
02:21:23|1.79798
02:21:23|1.7976
02:21:25|1.7976
02:21:25|1.79799
02:21:26|1.7977
02:21:28|1.79871
02:21:28|1.79873
02:21:30|1.79601
02:21:31|1.79636
02:21:32|1.79546
02:21:33|1.7951
02:21:34|1.79823
02:21:35|1.79823
02:21:36|1.79823
02:21:37|1.796
02:21:39|1.796
02:21:39|1.796
02:21:40|1.79528
02:21:41|1.79528
02:21:42|1.79528
02:21:43|1.79528
02:21:44|1.79528
02:21:45|1.79528
02:21:46|1.79528
02:21:47|1.79625
02:21:48|1.79608
02:21:49|1.79608
02:21:50|1.79608
02:21:51|1.79608
02:21:53|1.79608
02:21:53|1.80044
02:21:54|1.80267
02:21:55|1.80422
02:21:56|1.80422
02:21:57|1.80393
02:21:59|1.80471
02:21:59|1.80442
02:22:00|1.80442
02:22:01|1.80446
02:22:02|1.80446
02:22:04|1.80026
02:22:05|1.80073
02:22:06|1.80073
02:22:07|1.80073
02:22:08|1.80073
02:22:09|1.80243
02:22:11|1.80114
02:22:11|1.80114
02:22:12|1.80044
02:22:13|1.80044
02:22:15|1.79961
02:22:15|1.799
02:22:16|1.799
02:22:18|1.799
02:22:18|1.79865
02:22:19|1.79865
02:22:21|1.79865
02:22:22|1.79798
02:22:23|1.79798
02:22:24|1.79869
02:22:25|1.79869
02:22:26|1.79961
02:22:27|1.79997
02:22:28|1.79997
02:22:29|1.79997
02:22:30|1.79997
02:22:31|1.80062
02:22:32|1.80087
02:22:33|1.80087
02:22:34|1.80091
02:22:35|1.80091
02:22:36|1.80091
02:22:37|1.80091
02:22:38|1.80091
02:22:39|1.80091
02:22:40|1.80024
02:22:41|1.80024
02:22:42|1.80024
02:22:43|1.80024
02:22:44|1.80024
02:22:45|1.80024
02:22:46|1.80024
02:22:47|1.80024
02:22:48|1.80024
02:22:49|1.80024
02:22:50|1.80024
02:22:51|1.80024
02:22:52|1.80024
02:22:53|1.80024
02:22:54|1.80024
02:22:55|1.80024
02:22:56|1.80205
02:22:57|1.80285
02:22:58|1.80285
02:22:59|1.80334
02:23:00|1.80334
02:23:01|1.80573
02:23:02|1.80536
02:23:03|1.80536
02:23:05|1.80645
02:23:07|1.8062
02:23:08|1.8062
02:23:08|1.80609
02:23:10|1.80713
02:23:10|1.80713
02:23:11|1.80734
02:23:12|1.80734
02:23:13|1.80715
02:23:15|1.80715
02:23:15|1.80715
02:23:17|1.80715
02:23:18|1.80715
02:23:19|1.80602
02:23:20|1.80602
02:23:20|1.80602
02:23:22|1.80629
02:23:23|1.80629
02:23:24|1.80629
02:23:25|1.80604
02:23:26|1.80601
02:23:27|1.80583
02:23:28|1.80583
02:23:29|1.80567
02:23:30|1.80567
02:23:31|1.80602
02:23:32|1.80819
02:23:33|1.80819
02:23:34|1.80819
02:23:35|1.80819
02:23:36|1.80819
02:23:37|1.80731
02:23:38|1.80731
02:23:39|1.80731
02:23:40|1.80692
02:23:41|1.80721
02:23:42|1.80721
02:23:43|1.80721
02:23:44|1.80709
02:23:45|1.80723
02:23:46|1.80892
02:23:47|1.80892
02:23:48|1.80892
02:23:49|1.80892
02:23:51|1.80892
02:23:51|1.81
02:23:52|1.81
02:23:53|1.80907
02:23:54|1.80907
02:23:56|1.8083
02:23:56|1.80799
02:23:57|1.80799
02:23:58|1.80799
02:24:00|1.80799
02:24:01|1.80806
02:24:02|1.80805
02:24:02|1.80805
02:24:03|1.80805
02:24:04|1.80815
02:24:06|1.81029
02:24:07|1.81067
02:24:09|1.81098
02:24:09|1.81098
02:24:10|1.81098
02:24:12|1.81098
02:24:13|1.81256
02:24:13|1.81256
02:24:14|1.81256
02:24:16|1.81256
02:24:17|1.81144
02:24:19|1.81144
02:24:19|1.81144
02:24:20|1.81144
02:24:21|1.81077
02:24:22|1.81138
02:24:23|1.8135
02:24:25|1.81428
02:24:25|1.81454
02:24:26|1.81454
02:24:28|1.814
02:24:29|1.8134
02:24:29|1.8134
02:24:30|1.8134
02:24:32|1.81285
02:24:32|1.81195
02:24:33|1.81174
02:24:34|1.8125
02:24:35|1.8125
02:24:36|1.8125
02:24:38|1.8125
02:24:39|1.81274
02:24:39|1.81274
02:24:40|1.81274
02:24:41|1.81274
02:24:42|1.81328
02:24:43|1.81328
02:24:45|1.81328
02:24:45|1.81378
02:24:47|1.81378
02:24:48|1.81378
02:24:48|1.81378
02:24:49|1.81378
02:24:50|1.81378
02:24:51|1.81272
02:24:52|1.81272
02:24:53|1.81272
02:24:55|1.81123
02:24:56|1.81324
02:24:57|1.81324
02:24:57|1.81324
02:24:58|1.81242
02:25:00|1.81242
02:25:00|1.81242
02:25:01|1.81105
02:25:02|1.81105
02:25:03|1.81105
02:25:05|1.81105
02:25:06|1.81105
02:25:07|1.81105
02:25:08|1.81105
02:25:09|1.81105
02:25:10|1.81213
02:25:11|1.81213
02:25:12|1.81213
02:25:13|1.81213
02:25:14|1.8127
02:25:16|1.8127
02:25:16|1.8127
02:25:17|1.81216
02:25:19|1.81179
02:25:19|1.81238
02:25:20|1.81238
02:25:22|1.81238
02:25:22|1.81238
02:25:24|1.81238
02:25:25|1.8114
02:25:26|1.81253
02:25:27|1.81253
02:25:28|1.81178
02:25:28|1.81178
02:25:29|1.81087
02:25:30|1.81123
02:25:32|1.81123
02:25:33|1.81123
02:25:33|1.81123
02:25:35|1.81123
02:25:35|1.81123
02:25:37|1.81123
02:25:37|1.81123
02:25:39|1.81123
02:25:39|1.81087
02:25:40|1.81087
02:25:42|1.81092
02:25:42|1.81145
02:25:43|1.81147
02:25:45|1.81147
02:25:45|1.81147
02:25:47|1.81147
02:25:48|1.81147
02:25:48|1.81147
02:25:50|1.81147
02:25:51|1.81147
02:25:52|1.81147
02:25:53|1.81147
02:25:54|1.81147
02:25:55|1.81147
02:25:56|1.81147
02:25:57|1.81147
02:25:58|1.81147
02:25:59|1.81147
02:26:00|1.81147
02:26:01|1.81147
02:26:02|1.81147
02:26:03|1.81147
02:26:04|1.81005
02:26:05|1.81005
02:26:06|1.80961
02:26:08|1.80781
02:26:09|1.80781
02:26:11|1.80916
02:26:11|1.80916
02:26:13|1.80916
02:26:14|1.8082
02:26:16|1.80764
02:26:17|1.80764
02:26:18|1.80674
02:26:19|1.80511
02:26:20|1.80556
02:26:21|1.80556
02:26:22|1.80556
02:26:23|1.80437
02:26:24|1.80424
02:26:25|1.80424
02:26:26|1.80424
02:26:27|1.80424
02:26:28|1.8025
02:26:29|1.80183
02:26:30|1.80183
02:26:31|1.80183
02:26:32|1.80183
02:26:33|1.8021
02:26:34|1.8021
02:26:35|1.8021
02:26:36|1.8021
02:26:37|1.8021
02:26:38|1.8021
02:26:39|1.8021
02:26:40|1.8021
02:26:41|1.8021
02:26:42|1.8021
02:26:43|1.8021
02:26:44|1.8021
02:26:45|1.8021
02:26:46|1.8021
02:26:47|1.8021
02:26:48|1.8021
02:26:49|1.8021
02:26:50|1.8021
02:26:51|1.8021
02:26:52|1.8021
02:26:53|1.8021
02:26:54|1.8021
02:26:55|1.8021
02:26:56|1.8021
02:26:57|1.8021
02:26:58|1.8021
02:26:59|1.8021
02:27:00|1.8021
02:27:01|1.8021
02:27:02|1.8021
02:27:03|1.80259
02:27:04|1.80259
02:27:05|1.8021
02:27:06|1.8021
02:27:07|1.8021
02:27:09|1.80097
02:27:09|1.8014
02:27:11|1.80123
02:27:12|1.80123
02:27:13|1.80213
02:27:14|1.80176
02:27:15|1.80335
02:27:16|1.80365
02:27:17|1.80365
02:27:18|1.80365
02:27:19|1.80337
02:27:20|1.80337
02:27:21|1.80219
02:27:23|1.80219
02:27:24|1.80219
02:27:24|1.80219
02:27:25|1.80219
02:27:26|1.80219
02:27:27|1.80219
02:27:28|1.80219
02:27:29|1.80205
02:27:30|1.80205
02:27:31|1.80151
02:27:32|1.80114
02:27:33|1.80114
02:27:34|1.80114
02:27:35|1.80114
02:27:36|1.80147
02:27:37|1.80079
02:27:39|1.80079
02:27:39|1.80079
02:27:40|1.80079
02:27:41|1.80079
02:27:42|1.80079
02:27:43|1.80079
02:27:44|1.80079
02:27:45|1.80079
02:27:47|1.80079
02:27:48|1.80079
02:27:48|1.80079
02:27:50|1.80079
02:27:51|1.80079
02:27:51|1.80079
02:27:52|1.80079
02:27:53|1.80079
02:27:54|1.80079
02:27:55|1.80079
02:27:56|1.80079
02:27:57|1.80079
02:27:59|1.80227
02:28:00|1.80227
02:28:01|1.80227
02:28:02|1.80227
02:28:03|1.80227
02:28:04|1.80227
02:28:05|1.80295
02:28:06|1.80295
02:28:07|1.80295
02:28:08|1.80259
02:28:09|1.80259
02:28:11|1.80259
02:28:11|1.80259
02:28:13|1.8008
02:28:14|1.7984
02:28:15|1.7984
02:28:17|1.7984
02:28:17|1.7984
02:28:18|1.7984
02:28:19|1.7984
02:28:20|1.7984
02:28:21|1.7984
02:28:22|1.7984
02:28:24|1.7984
02:28:25|1.79683
02:28:26|1.79683
02:28:28|1.79683
02:28:28|1.79817
02:28:29|1.79817
02:28:30|1.79813
02:28:32|1.79813
02:28:33|1.79781
02:28:33|1.80004
02:28:34|1.80027
02:28:35|1.80027
02:28:37|1.80002
02:28:38|1.80002
02:28:39|1.80002
02:28:40|1.80002
02:28:41|1.80002
02:28:42|1.80002
02:28:43|1.80002
02:28:44|1.80064
02:28:45|1.80064
02:28:46|1.80025
02:28:47|1.80025
02:28:49|1.80025
02:28:49|1.80062
02:28:50|1.80062
02:28:51|1.80062
02:28:52|1.80062
02:28:53|1.80062
02:28:54|1.80062
02:28:56|1.80062
02:28:56|1.80062
02:28:57|1.80062
02:28:58|1.80062
02:29:00|1.80062
02:29:00|1.80062
02:29:01|1.80007
02:29:02|1.80007
02:29:03|1.80007
02:29:04|1.80007
02:29:06|1.80007
02:29:06|1.80007
02:29:07|1.80007
02:29:08|1.79781
02:29:10|1.79661
02:29:12|1.79752
02:29:12|1.79752
02:29:13|1.79752
02:29:14|1.79706
02:29:16|1.79647
02:29:17|1.79647
02:29:18|1.79647
02:29:18|1.79575
02:29:19|1.79575
02:29:21|1.79575
02:29:22|1.79478
02:29:23|1.79436
02:29:24|1.79436
02:29:25|1.79436
02:29:26|1.79436
02:29:27|1.79436
02:29:28|1.79436
02:29:29|1.79436
02:29:30|1.79436
02:29:31|1.79436
02:29:32|1.79436
02:29:33|1.79436
02:29:34|1.79436
02:29:35|1.79436
02:29:36|1.79339
02:29:38|1.79339
02:29:39|1.79339
02:29:39|1.79339
02:29:40|1.79339
02:29:41|1.79339
02:29:42|1.79339
02:29:44|1.79339
02:29:44|1.79339
02:29:45|1.79339
02:29:46|1.79339
02:29:47|1.79339
02:29:48|1.79339
02:29:49|1.79339
02:29:51|1.79339
02:29:51|1.79339
02:29:52|1.79339
02:29:53|1.79339
02:29:55|1.79339
02:29:55|1.79339
02:29:56|1.7939
02:29:57|1.7939
02:29:58|1.7939
02:29:59|1.7939
02:30:00|1.79436
02:30:01|1.79436
02:30:03|1.79436
02:30:03|1.79363
02:30:04|1.79313
02:30:06|1.79287
02:30:06|1.79287
02:30:07|1.79287
02:30:08|1.79287
02:30:09|1.79287
02:30:11|1.79287
02:30:12|1.79287
02:30:13|1.79287
02:30:14|1.79287
02:30:15|1.79287
02:30:17|1.79287
02:30:17|1.79331
02:30:18|1.79364
02:30:19|1.79364
02:30:20|1.79364
02:30:22|1.79491
02:30:22|1.79491
02:30:24|1.79491
02:30:24|1.79377
02:30:26|1.79377
02:30:26|1.79377
02:30:28|1.79377
02:30:29|1.79377
02:30:30|1.79377
02:30:31|1.79377
02:30:32|1.79585
02:30:33|1.79652
02:30:34|1.79629
02:30:35|1.79465
02:30:35|1.79465
02:30:37|1.79338
02:30:37|1.79338
02:30:39|1.79338
02:30:40|1.79338
02:30:41|1.79338
02:30:42|1.79338
02:30:43|1.79338
02:30:44|1.79338
02:30:44|1.79338
02:30:45|1.79525
02:30:47|1.79525
02:30:47|1.79525
02:30:48|1.7954
02:30:50|1.7988
02:30:51|1.80151
02:30:52|1.80151
02:30:52|1.80397
02:30:53|1.80114
02:30:55|1.80043
02:30:55|1.80043
02:30:57|1.80043
02:30:57|1.80043
02:30:58|1.80043
02:31:00|1.80043
02:31:00|1.80043
02:31:01|1.80043
02:31:03|1.80301
02:31:05|1.80128
02:31:05|1.80128
02:31:06|1.7999
02:31:07|1.7999
02:31:09|1.7999
02:31:09|1.7999
02:31:10|1.79835
02:31:12|1.79585
02:31:14|1.79616
02:31:15|1.79616
02:31:15|1.79535
02:31:16|1.79491
02:31:17|1.79478
02:31:18|1.79478
02:31:19|1.79478
02:31:20|1.79655
02:31:21|1.79871
02:31:23|1.79871
02:31:23|1.79871
02:31:24|1.79871
02:31:25|1.79871
02:31:26|1.79871
02:31:28|1.80033
02:31:28|1.80033
02:31:29|1.80033
02:31:31|1.80033
02:31:32|1.80033
02:31:33|1.80033
02:31:34|1.80033
02:31:34|1.80063
02:31:35|1.80077
02:31:37|1.80231
02:31:38|1.80267
02:31:39|1.80259
02:31:40|1.80259
02:31:41|1.80259
02:31:42|1.80178
02:31:43|1.80206
02:31:44|1.80206
02:31:45|1.80119
02:31:46|1.80119
02:31:47|1.80119
02:31:48|1.80119
02:31:49|1.80119
02:31:50|1.80119
02:31:51|1.80119
02:31:52|1.80119
02:31:54|1.80105
02:31:55|1.80105
02:31:56|1.80105
02:31:56|1.80105
02:31:57|1.80105
02:31:58|1.80105
02:31:59|1.80105
02:32:01|1.80105
02:32:02|1.80105
02:32:02|1.80469
02:32:03|1.80469
02:32:04|1.80469
02:32:06|1.80427
02:32:07|1.80427
02:32:07|1.80427
02:32:09|1.80427
02:32:09|1.80427
02:32:10|1.80465
02:32:12|1.80465
02:32:13|1.80495
02:32:14|1.80495
02:32:14|1.80542
02:32:15|1.80542
02:32:17|1.80542
02:32:18|1.80542
02:32:19|1.80599
02:32:20|1.80599
02:32:21|1.80599
02:32:22|1.80437
02:32:23|1.80437
02:32:25|1.80329
02:32:25|1.80257
02:32:26|1.80257
02:32:27|1.80257
02:32:28|1.80257
02:32:30|1.80257
02:32:30|1.80257
02:32:32|1.80257
02:32:33|1.80257
02:32:33|1.80257
02:32:35|1.80257
02:32:35|1.80257
02:32:37|1.80257
02:32:38|1.80257
02:32:38|1.80077
02:32:39|1.79902
02:32:40|1.79997
02:32:42|1.79997
02:32:43|1.79997
02:32:44|1.79997
02:32:45|1.79997
02:32:46|1.79997
02:32:47|1.79997
02:32:47|1.79997
02:32:49|1.79997
02:32:50|1.79835
02:32:51|1.80033
02:32:52|1.80033
02:32:53|1.80033
02:32:54|1.80033
02:32:55|1.80033
02:32:56|1.80033
02:32:57|1.801
02:32:58|1.801
02:32:59|1.801
02:33:00|1.801
02:33:01|1.801
02:33:02|1.801
02:33:03|1.801
02:33:04|1.801
02:33:05|1.79925
02:33:06|1.80045
02:33:07|1.79959
02:33:08|1.79959
02:33:09|1.79981
02:33:10|1.79981
02:33:11|1.79996
02:33:12|1.79996
02:33:13|1.79996
02:33:15|1.79942
02:33:15|1.79913
02:33:16|1.79913
02:33:18|1.79834
02:33:18|1.79834
02:33:19|1.79868
02:33:20|1.79979
02:33:23|1.79953
02:33:23|1.79953
02:33:24|1.79953
02:33:26|1.79953
02:33:26|1.79953
02:33:28|1.79953
02:33:28|1.79953
02:33:29|1.79953
02:33:31|1.79953
02:33:32|1.79953
02:33:33|1.79953
02:33:34|1.79953
02:33:35|1.79953
02:33:36|1.79953
02:33:36|1.79953
02:33:38|1.79953
02:33:39|1.79953
02:33:39|1.79953
02:33:40|1.79792
02:33:42|1.79792
02:33:43|1.79792
02:33:44|1.79792
02:33:45|1.79792
02:33:46|1.79631
02:33:47|1.79682
02:33:48|1.79682
02:33:49|1.79682
02:33:50|1.79568
02:33:51|1.79619
02:33:52|1.79661
02:33:53|1.79661
02:33:54|1.79661
02:33:55|1.79661
02:33:56|1.79661
02:33:57|1.79661
02:33:58|1.79535
02:34:05|1.79535
02:34:06|1.79236
02:34:07|1.79211
02:34:08|1.79193
02:34:09|1.79239
02:34:10|1.79179
02:34:11|1.79179
02:34:12|1.79187
02:34:13|1.79295
02:34:14|1.79367
02:34:15|1.79385
02:34:17|1.79385
02:34:18|1.79547
02:34:19|1.79547
02:34:20|1.79547
02:34:21|1.79547
02:34:22|1.79547
02:34:23|1.79547
02:34:24|1.79565
02:34:25|1.79565
02:34:26|1.79645
02:34:28|1.79645
02:34:29|1.79645
02:34:30|1.79645
02:34:31|1.79645
02:34:31|1.79827
02:34:33|1.79827
02:34:34|1.79827
02:34:34|1.79827
02:34:36|1.79888
02:34:36|1.80105
02:34:38|1.79967
02:34:39|1.79857
02:34:39|1.79857
02:34:40|1.79796
02:34:42|1.79773
02:34:43|1.79843
02:34:44|1.79889
02:34:45|1.79889
02:34:46|1.79889
02:34:46|1.79943
02:34:48|1.79943
02:34:49|1.79943
02:34:50|1.79943
02:34:50|1.79943
02:34:52|1.79943
02:34:53|1.79997
02:34:54|1.79997
02:34:55|1.80114
02:34:55|1.80114
02:34:57|1.80114
02:34:58|1.80114
02:34:58|1.80114
02:35:00|1.80114
02:35:01|1.80092
02:35:02|1.80092
02:35:03|1.80092
02:35:03|1.80092
02:35:05|1.80092
02:35:06|1.80092
02:35:07|1.79967
02:35:08|1.80014
02:35:09|1.80014
02:35:11|1.80014
02:35:11|1.79984
02:35:12|1.79984
02:35:13|1.79984
02:35:14|1.79804
02:35:16|1.7975
02:35:17|1.7975
02:35:18|1.7975
02:35:19|1.7975
02:35:20|1.7975
02:35:20|1.7975
02:35:22|1.7975
02:35:24|1.7975
02:35:24|1.7975
02:35:26|1.79852
02:35:26|1.79809
02:35:28|1.79809
02:35:29|1.79809
02:35:30|1.7975
02:35:30|1.7975
02:35:31|1.7975
02:35:32|1.7975
02:35:34|1.79658
02:35:35|1.79786
02:35:36|1.79786
02:35:37|1.79786
02:35:38|1.79786
02:35:39|1.79786
02:35:40|1.79904
02:35:41|1.79904
02:35:42|1.79997
02:35:43|1.79997
02:35:45|1.80033
02:35:45|1.80087
02:35:47|1.80087
02:35:47|1.80086
02:35:48|1.80086
02:35:49|1.80086
02:35:50|1.80086
02:35:52|1.80086
02:35:52|1.80294
02:35:53|1.80291
02:35:54|1.8029
02:35:55|1.8029
02:35:56|1.8029
02:35:57|1.8029
02:35:58|1.80349
02:35:59|1.80349
02:36:00|1.80349
02:36:01|1.80349
02:36:03|1.80308
02:36:03|1.80308
02:36:04|1.80308
02:36:06|1.80308
02:36:06|1.80308
02:36:07|1.80308
02:36:08|1.80308
02:36:09|1.80308
02:36:10|1.80308
02:36:12|1.80308
02:36:12|1.80308
02:36:13|1.80308
02:36:14|1.80321
02:36:15|1.80411
02:36:16|1.80411
02:36:17|1.80411
02:36:18|1.80417
02:36:19|1.80417
02:36:20|1.8044
02:36:21|1.80445
02:36:23|1.80407
02:36:24|1.80407
02:36:24|1.80422
02:36:25|1.80422
02:36:27|1.80422
02:36:28|1.80542
02:36:29|1.80393
02:36:30|1.80509
02:36:31|1.80509
02:36:32|1.80489
02:36:33|1.80452
02:36:34|1.80416
02:36:35|1.80416
02:36:36|1.80416
02:36:37|1.80399
02:36:39|1.8038
02:36:39|1.8038
02:36:41|1.80362
02:36:41|1.80362
02:36:42|1.80362
02:36:43|1.80344
02:36:44|1.80259
02:36:46|1.80259
02:36:47|1.80259
02:36:47|1.80259
02:36:48|1.80259
02:36:50|1.80259
02:36:50|1.80259
02:36:51|1.80259
02:36:53|1.80259
02:36:54|1.80259
02:36:54|1.80259
02:36:57|1.80259
02:36:58|1.80259
02:36:58|1.80259
02:37:00|1.80259
02:37:00|1.80259
02:37:01|1.80259
02:37:02|1.80259
02:37:03|1.80259
02:37:04|1.80259
02:37:05|1.80259
02:37:07|1.80259
02:37:07|1.80151
02:37:08|1.80151
02:37:09|1.80151
02:37:10|1.80151
02:37:12|1.80261
02:37:12|1.80261
02:37:13|1.80261
02:37:14|1.80261
02:37:15|1.80261
02:37:17|1.80261
02:37:19|1.80248
02:37:19|1.80248
02:37:21|1.80207
02:37:22|1.80159
02:37:23|1.80103
02:37:24|1.80069
02:37:26|1.80203
02:37:26|1.80192
02:37:27|1.80213
02:37:29|1.80231
02:37:30|1.80249
02:37:30|1.80249
02:37:32|1.802
02:37:33|1.802
02:37:33|1.80151
02:37:35|1.80151
02:37:36|1.80151
02:37:36|1.80151
02:37:38|1.80025
02:37:38|1.79835
02:37:40|1.79835
02:37:40|1.79835
02:37:41|1.7984
02:37:42|1.7984
02:37:44|1.7984
02:37:45|1.7984
02:37:45|1.7984
02:37:47|1.7984
02:37:48|1.7984
02:37:49|1.79804
02:37:50|1.79878
02:37:51|1.79878
02:37:52|1.79831
02:37:53|1.79831
02:37:54|1.79831
02:37:55|1.79831
02:37:56|1.79831
02:37:57|1.79831
02:37:58|1.79831
02:37:59|1.79831
02:38:01|1.79831
02:38:02|1.79831
02:38:03|1.79831
02:38:03|1.79938
02:38:04|1.79938
02:38:05|1.79938
02:38:07|1.79938
02:38:07|1.79701
02:38:08|1.79701
02:38:09|1.79701
02:38:10|1.79701
02:38:12|1.79689
02:38:12|1.79689
02:38:13|1.79689
02:38:14|1.79689
02:38:15|1.79689
02:38:16|1.79689
02:38:18|1.79689
02:38:20|1.79689
02:38:20|1.79689
02:38:22|1.79689
02:38:22|1.79689
02:38:24|1.79712
02:38:25|1.79712
02:38:27|1.79631
02:38:27|1.79631
02:38:28|1.79631
02:38:30|1.79631
02:38:31|1.79631
02:38:32|1.79631
02:38:33|1.79631
02:38:34|1.79631
02:38:35|1.79631
02:38:36|1.79631
02:38:37|1.79535
02:38:38|1.79535
02:38:39|1.79535
02:38:40|1.79535
02:38:41|1.795
02:38:42|1.795
02:38:44|1.79357
02:38:44|1.79357
02:38:45|1.79367
02:38:46|1.79313
02:38:47|1.79313
02:38:48|1.79313
02:38:49|1.79313
02:38:50|1.79313
02:38:51|1.79291
02:38:52|1.79291
02:38:53|1.79291
02:38:54|1.79291
02:38:55|1.79319
02:38:56|1.79319
02:38:58|1.79474
02:38:59|1.79434
02:39:00|1.79434
02:39:00|1.79443
02:39:01|1.79464
02:39:02|1.79464
02:39:03|1.79464
02:39:04|1.79464
02:39:05|1.79439
02:39:06|1.7942
02:39:07|1.79318
02:39:08|1.79287
02:39:09|1.79287
02:39:10|1.79287
02:39:11|1.79236
02:39:12|1.79236
02:39:13|1.79236
02:39:14|1.79133
02:39:15|1.79133
02:39:16|1.79133
02:39:17|1.79133
02:39:19|1.78945
02:39:21|1.78852
02:39:22|1.78897
02:39:22|1.78896
02:39:24|1.78265
02:39:25|1.78146
02:39:26|1.78224
02:39:27|1.78237
02:39:28|1.78228
02:39:29|1.78228
02:39:30|1.78278
02:39:31|1.78278
02:39:31|1.78316
02:39:33|1.78316
02:39:34|1.78316
02:39:35|1.78316
02:39:36|1.78224
02:39:37|1.78197
02:39:37|1.78238
02:39:38|1.78238
02:39:40|1.78228
02:39:41|1.78228
02:39:42|1.78228
02:39:43|1.78228
02:39:44|1.78228
02:39:45|1.78118
02:39:46|1.78078
02:39:47|1.78078
02:39:48|1.78078
02:39:49|1.78078
02:39:50|1.78132
02:39:51|1.78132
02:39:52|1.78137
02:39:53|1.78137
02:39:54|1.78137
02:39:55|1.78137
02:39:56|1.78137
02:39:57|1.78137
02:39:58|1.78137
02:39:59|1.78137
02:40:00|1.78122
02:40:01|1.78027
02:40:02|1.78027
02:40:03|1.78027
02:40:04|1.78034
02:40:05|1.77935
02:40:06|1.77674
02:40:07|1.77752
02:40:08|1.7772
02:40:09|1.77666
02:40:10|1.77666
02:40:11|1.77666
02:40:12|1.77666
02:40:13|1.77666
02:40:14|1.77622
02:40:15|1.77595
02:40:16|1.77595
02:40:17|1.77592
02:40:18|1.77592
02:40:19|1.77603
02:40:21|1.77559
02:40:22|1.77559
02:40:22|1.77559
02:40:23|1.77559
02:40:24|1.77559
02:40:25|1.77559
02:40:27|1.77559
02:40:27|1.77559
02:40:29|1.77559
02:40:29|1.77559
02:40:31|1.77543
02:40:32|1.77543
02:40:33|1.77543
02:40:34|1.77543
02:40:35|1.7764
02:40:36|1.7764
02:40:36|1.7764
02:40:38|1.7764
02:40:39|1.77681
02:40:39|1.77741
02:40:40|1.77741
02:40:42|1.77741
02:40:43|1.77561
02:40:44|1.77561
02:40:45|1.77687
02:40:46|1.77687
02:40:47|1.77704
02:40:48|1.77776
02:40:49|1.77776
02:40:50|1.77776
02:40:51|1.77902
02:40:52|1.77902
02:40:53|1.77947
02:40:54|1.77947
02:40:55|1.77947
02:40:56|1.7769
02:40:57|1.7769
02:40:58|1.77797
02:40:59|1.77788
02:41:00|1.77788
02:41:01|1.77788
02:41:02|1.77873
02:41:03|1.77873
02:41:04|1.77873
02:41:06|1.7769
02:41:07|1.77813
02:41:07|1.77813
02:41:08|1.77813
02:41:09|1.77813
02:41:10|1.77813
02:41:11|1.77813
02:41:12|1.77813
02:41:14|1.77724
02:41:15|1.77724
02:41:16|1.77724
02:41:17|1.77724
02:41:17|1.77831
02:41:19|1.77889
02:41:20|1.77889
02:41:20|1.77984
02:41:22|1.78083
02:41:23|1.78109
02:41:24|1.78155
02:41:24|1.7815
02:41:27|1.78078
02:41:28|1.78112
02:41:29|1.78112
02:41:30|1.78092
02:41:31|1.78092
02:41:32|1.78218
02:41:33|1.78218
02:41:34|1.78218
02:41:35|1.78218
02:41:36|1.78218
02:41:37|1.78218
02:41:38|1.78218
02:41:39|1.78236
02:41:40|1.78182
02:41:41|1.78182
02:41:42|1.78074
02:41:43|1.78074
02:41:44|1.78074
02:41:45|1.78074
02:41:47|1.78074
02:41:47|1.78074
02:41:49|1.78074
02:41:49|1.7796
02:41:50|1.7796
02:41:52|1.77714
02:41:52|1.77714
02:41:53|1.77714
02:41:55|1.77714
02:41:55|1.77714
02:41:57|1.77714
02:41:58|1.77714
02:41:59|1.77714
02:42:00|1.77918
02:42:01|1.77918
02:42:02|1.77805
02:42:03|1.77843
02:42:04|1.77843
02:42:05|1.77843
02:42:06|1.77843
02:42:07|1.77843
02:42:08|1.77843
02:42:09|1.77843
02:42:10|1.77843
02:42:11|1.77768
02:42:12|1.77768
02:42:13|1.77768
02:42:14|1.77768
02:42:15|1.77768
02:42:16|1.77768
02:42:17|1.77844
02:42:18|1.77844
02:42:19|1.77844
02:42:20|1.77844
02:42:21|1.77934
02:42:22|1.77934
02:42:24|1.77934
02:42:25|1.77934
02:42:26|1.77934
02:42:27|1.78002
02:42:28|1.78024
02:42:29|1.78024
02:42:30|1.78024
02:42:30|1.78162
02:42:31|1.78162
02:42:33|1.78222
02:42:33|1.78222
02:42:34|1.78222
02:42:36|1.78222
02:42:37|1.78306
02:42:39|1.78306
02:42:39|1.7832
02:42:40|1.7832
02:42:42|1.7832
02:42:43|1.7832
02:42:44|1.7832
02:42:45|1.78254
02:42:45|1.78254
02:42:46|1.78365
02:42:48|1.78365
02:42:49|1.78365
02:42:50|1.78365
02:42:51|1.78365
02:42:51|1.78365
02:42:53|1.78365
02:42:53|1.78365
02:42:55|1.78365
02:42:55|1.78365
02:42:57|1.78365
02:42:57|1.78365
02:42:59|1.78365
02:42:59|1.78365
02:43:01|1.78365
02:43:02|1.78365
02:43:03|1.78365
02:43:03|1.78365
02:43:04|1.78142
02:43:06|1.78142
02:43:07|1.78142
02:43:07|1.78142
02:43:08|1.78142
02:43:10|1.78
02:43:10|1.78
02:43:12|1.78078
02:43:13|1.78078
02:43:13|1.78078
02:43:14|1.78078
02:43:15|1.78078
02:43:17|1.78078
02:43:17|1.78078
02:43:18|1.78078
02:43:20|1.78078
02:43:21|1.78078
02:43:21|1.78078
02:43:23|1.78078
02:43:25|1.78078
02:43:26|1.78078
02:43:26|1.78078
02:43:27|1.78078
02:43:28|1.77881
02:43:29|1.77881
02:43:30|1.77881
02:43:32|1.77714
02:43:33|1.77714
02:43:34|1.77714
02:43:35|1.77714
02:43:36|1.77714
02:43:37|1.77714
02:43:38|1.77714
02:43:39|1.77714
02:43:40|1.77795
02:43:41|1.77795
02:43:42|1.77795
02:43:43|1.77795
02:43:44|1.77795
02:43:46|1.77758
02:43:46|1.76998
02:43:47|1.76922
02:43:48|1.76922
02:43:50|1.76972
02:43:50|1.76916
02:43:51|1.77008
02:43:52|1.76991
02:43:54|1.76991
02:43:54|1.76991
02:43:55|1.76922
02:43:57|1.76836
02:43:57|1.76882
02:43:58|1.76721
02:43:59|1.7681
02:44:00|1.76806
02:44:01|1.76806
02:44:03|1.76806
02:44:03|1.76806
02:44:04|1.76777
02:44:05|1.76724
02:44:06|1.76687
02:44:07|1.76666
02:44:09|1.76666
02:44:09|1.76662
02:44:10|1.76721
02:44:11|1.76721
02:44:12|1.76721
02:44:17|1.76721
02:44:18|1.76804
02:44:19|1.76804
02:44:20|1.76548
02:44:21|1.77
02:44:22|1.76832
02:44:23|1.76832
02:44:25|1.76832
02:44:26|1.76832
02:44:26|1.76832
02:44:28|1.76832
02:44:28|1.76656
02:44:29|1.76597
02:44:31|1.76542
02:44:31|1.76624
02:44:33|1.76624
02:44:33|1.76624
02:44:35|1.76624
02:44:35|1.76624
02:44:37|1.76624
02:44:37|1.76868
02:44:38|1.76739
02:44:40|1.76739
02:44:40|1.76739
02:44:41|1.76739
02:44:43|1.76739
02:44:43|1.76739
02:44:44|1.76817
02:44:46|1.76817
02:44:46|1.76817
02:44:47|1.76817
02:44:49|1.76817
02:44:49|1.76817
02:44:50|1.76817
02:44:51|1.76817
02:44:53|1.76817
02:44:54|1.76786
02:44:56|1.76786
02:44:56|1.76786
02:44:57|1.76786
02:44:58|1.76786
02:45:00|1.76746
02:45:00|1.76679
02:45:01|1.76679
02:45:02|1.76679
02:45:03|1.76679
02:45:04|1.76655
02:45:05|1.76655
02:45:06|1.76549
02:45:07|1.76661
02:45:08|1.7668
02:45:09|1.7668
02:45:10|1.76655
02:45:11|1.76655
02:45:13|1.76622
02:45:13|1.76494
02:45:14|1.76494
02:45:16|1.76494
02:45:17|1.76586
02:45:18|1.76586
02:45:19|1.76586
02:45:20|1.76586
02:45:21|1.76586
02:45:22|1.7653
02:45:23|1.7653
02:45:24|1.76462
02:45:26|1.76462
02:45:27|1.76422
02:45:28|1.76414
02:45:29|1.7648
02:45:30|1.7648
02:45:31|1.76531
02:45:32|1.76507
02:45:33|1.76507
02:45:34|1.76507
02:45:35|1.76507
02:45:36|1.76507
02:45:37|1.76482
02:45:38|1.76482
02:45:39|1.76482
02:45:40|1.76482
02:45:41|1.76482
02:45:42|1.76474
02:45:43|1.76474
02:45:44|1.76474
02:45:46|1.76474
02:45:46|1.76458
02:45:47|1.76458
02:45:48|1.76458
02:45:50|1.76458
02:45:50|1.76476
02:45:52|1.76476
02:45:52|1.76476
02:45:53|1.76476
02:45:54|1.76476
02:45:55|1.76476
02:45:56|1.76476
02:45:58|1.76444
02:45:58|1.76444
02:45:59|1.76444
02:46:01|1.76441
02:46:01|1.76498
02:46:03|1.7644
02:46:04|1.7644
02:46:05|1.76314
02:46:06|1.76243
02:46:07|1.76469
02:46:08|1.76285
02:46:09|1.76063
02:46:10|1.76063
02:46:11|1.76063
02:46:12|1.76063
02:46:13|1.76063
02:46:14|1.76164
02:46:15|1.76339
02:46:16|1.76339
02:46:17|1.76339
02:46:18|1.76339
02:46:19|1.76339
02:46:20|1.76339
02:46:21|1.76339
02:46:22|1.76231
02:46:23|1.76231
02:46:24|1.76249
02:46:25|1.76249
02:46:27|1.7591
02:46:29|1.75818
02:46:29|1.75877
02:46:30|1.75877
02:46:32|1.75877
02:46:33|1.75859
02:46:34|1.75859
02:46:35|1.7586
02:46:35|1.7586
02:46:37|1.75898
02:46:38|1.75898
02:46:38|1.75898
02:46:40|1.75985
02:46:41|1.75985
02:46:42|1.76039
02:46:44|1.76111
02:46:44|1.76114
02:46:45|1.76114
02:46:46|1.76114
02:46:47|1.76114
02:46:48|1.76114
02:46:49|1.76114
02:46:50|1.76146
02:46:52|1.76146
02:46:52|1.76146
02:46:53|1.76146
02:46:54|1.76146
02:46:55|1.76146
02:46:56|1.76146
02:46:57|1.76146
02:46:58|1.75887
02:46:59|1.75887
02:47:00|1.75887
02:47:01|1.75852
02:47:03|1.75852
02:47:04|1.75852
02:47:05|1.75786
02:47:06|1.75786
02:47:07|1.75845
02:47:08|1.75985
02:47:09|1.75855
02:47:10|1.75859
02:47:11|1.75872
02:47:12|1.75872
02:47:13|1.75755
02:47:14|1.75755
02:47:15|1.75758
02:47:16|1.75236
02:47:17|1.75251
02:47:18|1.75297
02:47:19|1.75336
02:47:20|1.75218
02:47:21|1.75299
02:47:22|1.75379
02:47:23|1.75393
02:47:24|1.75386
02:47:25|1.75446
02:47:26|1.75372
02:47:27|1.75501
02:47:28|1.75591
02:47:29|1.75547
02:47:30|1.75338
02:47:31|1.75462
02:47:33|1.75485
02:47:33|1.75663
02:47:34|1.75663
02:47:36|1.75678
02:47:36|1.75678
02:47:37|1.75685
02:47:38|1.75685
02:47:39|1.75873
02:47:41|1.75907
02:47:41|1.75938
02:47:42|1.75987
02:47:44|1.75918
02:47:44|1.75918
02:47:45|1.75915
02:47:46|1.75915
02:47:47|1.75915
02:47:49|1.75915
02:47:49|1.75915
02:47:50|1.75875
02:47:52|1.75683
02:47:52|1.75824
02:47:53|1.75824
02:47:55|1.75883
02:47:57|1.75841
02:47:57|1.75904
02:47:59|1.75915
02:48:00|1.75915
02:48:00|1.7592
02:48:01|1.7594
02:48:03|1.7594
02:48:03|1.7594
02:48:04|1.75757
02:48:05|1.75768
02:48:06|1.75768
02:48:07|1.75845
02:48:08|1.75917
02:48:09|1.75917
02:48:11|1.75917
02:48:11|1.75917
02:48:12|1.75917
02:48:13|1.75804
02:48:14|1.75804
02:48:16|1.75854
02:48:16|1.75854
02:48:17|1.75854
02:48:19|1.75854
02:48:20|1.75854
02:48:22|1.75854
02:48:22|1.75836
02:48:24|1.75836
02:48:24|1.758
02:48:25|1.758
02:48:26|1.758
02:48:28|1.75746
02:48:30|1.75746
02:48:31|1.75786
02:48:32|1.75786
02:48:33|1.75928
02:48:35|1.76018
02:48:35|1.76151
02:48:37|1.76151
02:48:37|1.76104
02:48:39|1.75961
02:48:40|1.75961
02:48:40|1.75961
02:48:42|1.75848
02:48:43|1.76025
02:48:44|1.76097
02:48:45|1.76097
02:48:46|1.76205
02:48:48|1.76205
02:48:49|1.76205
02:48:50|1.76205
02:48:50|1.76205
02:48:52|1.76205
02:48:52|1.76205
02:48:53|1.76205
02:48:54|1.76205
02:48:56|1.76101
02:48:57|1.76025
02:48:57|1.76025
02:48:59|1.76025
02:49:00|1.76025
02:49:01|1.76025
02:49:02|1.7597
02:49:03|1.7597
02:49:04|1.75897
02:49:06|1.75897
02:49:06|1.75759
02:49:07|1.75759
02:49:09|1.75759
02:49:09|1.75759
02:49:11|1.75759
02:49:11|1.75759
02:49:13|1.75759
02:49:14|1.75759
02:49:15|1.75759
02:49:16|1.75708
02:49:17|1.75686
02:49:18|1.75686
02:49:19|1.75686
02:49:20|1.75686
02:49:21|1.75686
02:49:22|1.75686
02:49:23|1.75686
02:49:24|1.75499
02:49:25|1.75575
02:49:26|1.75575
02:49:27|1.75575
02:49:29|1.75575
02:49:30|1.75575
02:49:31|1.75575
02:49:32|1.75575
02:49:33|1.75575
02:49:34|1.75556
02:49:35|1.75556
02:49:36|1.75556
02:49:37|1.75556
02:49:38|1.75559
02:49:39|1.75559
02:49:40|1.75559
02:49:42|1.75559
02:49:42|1.75559
02:49:43|1.75559
02:49:44|1.75559
02:49:45|1.75559
02:49:47|1.75629
02:49:47|1.75508
02:49:48|1.75508
02:49:49|1.75508
02:49:51|1.75508
02:49:51|1.75508
02:49:53|1.75508
02:49:54|1.75508
02:49:55|1.75496
02:49:56|1.75466
02:49:57|1.75534
02:49:58|1.75534
02:49:59|1.75534
02:50:00|1.75534
02:50:01|1.75534
02:50:02|1.75525
02:50:03|1.75525
02:50:04|1.75525
02:50:05|1.7535
02:50:06|1.7535
02:50:07|1.75429
02:50:08|1.75429
02:50:09|1.75429
02:50:10|1.75429
02:50:11|1.75429
02:50:12|1.75511
02:50:13|1.75511
02:50:14|1.75487
02:50:15|1.75488
02:50:16|1.75488
02:50:17|1.75488
02:50:18|1.75488
02:50:19|1.75488
02:50:20|1.75415
02:50:22|1.75403
02:50:22|1.75405
02:50:23|1.75405
02:50:24|1.75405
02:50:25|1.75449
02:50:26|1.75449
02:50:27|1.75449
02:50:28|1.75449
02:50:30|1.75432
02:50:32|1.75432
02:50:32|1.75386
02:50:34|1.75386
02:50:34|1.75386
02:50:35|1.75425
02:50:36|1.75425
02:50:38|1.75425
02:50:38|1.75425
02:50:39|1.75451
02:50:41|1.75451
02:50:41|1.75451
02:50:43|1.75451
02:50:44|1.75451
02:50:45|1.75404
02:50:46|1.75404
02:50:47|1.75404
02:50:51|1.75427
02:50:51|1.75427
02:50:52|1.75427
02:50:54|1.75427
02:50:54|1.75427
02:50:55|1.75427
02:50:56|1.75427
02:50:58|1.75427
02:50:58|1.75427
02:50:59|1.75436
02:51:00|1.75436
02:51:01|1.75436
02:51:02|1.75436
02:51:03|1.75436
02:51:05|1.75436
02:51:06|1.75436
02:51:06|1.75426
02:51:07|1.75351
02:51:08|1.75351
02:51:09|1.75351
02:51:10|1.75351
02:51:11|1.75285
02:51:13|1.75285
02:51:13|1.75285
02:51:14|1.75285
02:51:15|1.75285
02:51:16|1.75285
02:51:17|1.75285
02:51:18|1.75285
02:51:19|1.75285
02:51:21|1.75285
02:51:21|1.75285
02:51:22|1.75285
02:51:23|1.75279
02:51:24|1.75238
02:51:26|1.75238
02:51:26|1.75238
02:51:27|1.75238
02:51:29|1.75236
02:51:31|1.75304
02:51:32|1.75304
02:51:33|1.75304
02:51:34|1.75304
02:51:35|1.75359
02:51:36|1.7543
02:51:37|1.7543
02:51:38|1.7543
02:51:40|1.7543
02:51:41|1.7543
02:51:42|1.7543
02:51:42|1.7543
02:51:44|1.7543
02:51:45|1.7533
02:51:46|1.7533
02:51:47|1.75325
02:51:48|1.75325
02:51:49|1.75325
02:51:50|1.75325
02:51:50|1.75352
02:51:52|1.75521
02:51:52|1.75611
02:51:55|1.75611
02:51:55|1.75611
02:51:56|1.75611
02:51:58|1.75611
02:51:58|1.75611
02:51:59|1.75611
02:52:00|1.75403
02:52:01|1.75354
02:52:02|1.75354
02:52:03|1.7535
02:52:04|1.7535
02:52:05|1.7533
02:52:07|1.7533
02:52:07|1.7533
02:52:08|1.75274
02:52:09|1.75274
02:52:10|1.75274
02:52:11|1.75274
02:52:12|1.75359
02:52:13|1.75359
02:52:14|1.75448
02:52:15|1.75448
02:52:16|1.75448
02:52:17|1.75448
02:52:18|1.75287
02:52:20|1.75287
02:52:20|1.75287
02:52:21|1.75287
02:52:22|1.75287
02:52:23|1.75348
02:52:24|1.75348
02:52:25|1.75449
02:52:26|1.75449
02:52:27|1.75538
02:52:28|1.75587
02:52:29|1.75587
02:52:31|1.75753
02:52:32|1.75533
02:52:34|1.75645
02:52:35|1.75645
02:52:35|1.75645
02:52:37|1.75645
02:52:38|1.75529
02:52:38|1.75529
02:52:40|1.75538
02:52:41|1.75538
02:52:41|1.75497
02:52:42|1.75497
02:52:43|1.75497
02:52:45|1.75497
02:52:46|1.75497
02:52:47|1.75497
02:52:48|1.75497
02:52:49|1.75497
02:52:50|1.75497
02:52:51|1.75497
02:52:52|1.75552
02:52:53|1.75552
02:52:54|1.75552
02:52:55|1.75552
02:52:56|1.75552
02:52:58|1.75552
02:52:59|1.75596
02:52:59|1.75596
02:53:01|1.75596
02:53:01|1.75596
02:53:02|1.75596
02:53:03|1.75479
02:53:04|1.75479
02:53:06|1.75447
02:53:06|1.75379
02:53:07|1.75379
02:53:08|1.75442
02:53:09|1.75442
02:53:11|1.75443
02:53:12|1.75443
02:53:13|1.75443
02:53:14|1.75443
02:53:15|1.75443
02:53:16|1.7533
02:53:17|1.7533
02:53:18|1.7533
02:53:19|1.75382
02:53:20|1.75382
02:53:22|1.75382
02:53:22|1.75263
02:53:23|1.75263
02:53:25|1.75263
02:53:25|1.75263
02:53:27|1.75263
02:53:27|1.75263
02:53:28|1.75263
02:53:30|1.75263
02:53:31|1.75263
02:53:33|1.75263
02:53:33|1.75263
02:53:35|1.75263
02:53:35|1.75415
02:53:37|1.75415
02:53:37|1.75415
02:53:38|1.75415
02:53:39|1.75415
02:53:41|1.75415
02:53:41|1.75415
02:53:42|1.75415
02:53:45|1.75415
02:53:45|1.75415
02:53:46|1.75415
02:53:47|1.75415
02:53:48|1.75415
02:53:49|1.75415
02:53:51|1.75415
02:53:51|1.75415
02:53:52|1.75419
02:53:54|1.75419
02:53:54|1.75419
02:53:55|1.75419
02:53:56|1.75419
02:53:58|1.75419
02:53:59|1.75419
02:54:00|1.75419
02:54:01|1.75541
02:54:02|1.75541
02:54:03|1.75541
02:54:04|1.75541
02:54:05|1.75505
02:54:06|1.75469
02:54:07|1.75469
02:54:08|1.75469
02:54:09|1.75469
02:54:10|1.75472
02:54:11|1.75472
02:54:12|1.75472
02:54:13|1.75472
02:54:14|1.75361
02:54:15|1.75361
02:54:16|1.75361
02:54:17|1.75361
02:54:18|1.75361
02:54:19|1.75485
02:54:20|1.75485
02:54:21|1.75485
02:54:22|1.7524
02:54:23|1.7524
02:54:24|1.7524
02:54:25|1.75177
02:54:26|1.75177
02:54:27|1.75096
02:54:28|1.75076
02:54:29|1.75251
02:54:30|1.75287
02:54:31|1.75287
02:54:32|1.75287
02:54:33|1.75287
02:54:34|1.75175
02:54:35|1.75175
02:54:36|1.75165
02:54:37|1.75179
02:54:39|1.75215
02:54:40|1.75215
02:54:40|1.7524
02:54:42|1.7524
02:54:42|1.7524
02:54:43|1.7524
02:54:45|1.7524
02:54:46|1.7524
02:54:46|1.7524
02:54:49|1.7525
02:54:49|1.7525
02:54:50|1.75233
02:54:51|1.75233
02:54:52|1.75233
02:54:54|1.75233
02:54:54|1.75233
02:54:55|1.75233
02:54:57|1.75233
02:54:57|1.75233
02:54:58|1.75233
02:55:00|1.75233
02:55:01|1.75204
02:55:01|1.75204
02:55:03|1.75204
02:55:03|1.75204
02:55:05|1.75204
02:55:06|1.75204
02:55:07|1.75204
02:55:08|1.75204
02:55:09|1.75424
02:55:10|1.75757
02:55:11|1.75834
02:55:12|1.75834
02:55:13|1.75701
02:55:14|1.75722
02:55:15|1.75722
02:55:16|1.7574
02:55:17|1.7574
02:55:18|1.75791
02:55:19|1.7594
02:55:21|1.75954
02:55:21|1.7601
02:55:22|1.7601
02:55:23|1.7601
02:55:25|1.76032
02:55:25|1.76044
02:55:26|1.76044
02:55:27|1.76044
02:55:28|1.75974
02:55:29|1.75974
02:55:31|1.75974
02:55:31|1.75974
02:55:33|1.75974
02:55:35|1.76245
02:55:35|1.75986
02:55:36|1.76034
02:55:37|1.76034
02:55:38|1.76034
02:55:40|1.76015
02:55:40|1.75871
02:55:41|1.75871
02:55:43|1.75871
02:55:43|1.75932
02:55:44|1.75932
02:55:45|1.76022
02:55:46|1.76022
02:55:48|1.76022
02:55:48|1.76022
02:55:49|1.76022
02:55:50|1.75945
02:55:52|1.75945
02:55:53|1.75945
02:55:54|1.75945
02:55:55|1.75945
02:55:55|1.75945
02:55:57|1.75945
02:55:58|1.75945
02:55:58|1.75945
02:56:00|1.75945
02:56:00|1.75945
02:56:01|1.75945
02:56:02|1.75945
02:56:04|1.75991
02:56:05|1.75939
02:56:06|1.75939
02:56:07|1.75985
02:56:08|1.75985
02:56:09|1.75985
02:56:10|1.75985
02:56:11|1.75985
02:56:12|1.75985
02:56:14|1.75985
02:56:15|1.75937
02:56:17|1.75811
02:56:17|1.75757
02:56:18|1.75757
02:56:19|1.75757
02:56:21|1.75757
02:56:22|1.75757
02:56:23|1.75614
02:56:24|1.75614
02:56:25|1.75614
02:56:26|1.75614
02:56:27|1.75614
02:56:28|1.75614
02:56:29|1.75614
02:56:30|1.75614
02:56:31|1.75614
02:56:33|1.75614
02:56:35|1.75614
02:56:35|1.75614
02:56:37|1.75614
02:56:38|1.75614
02:56:39|1.75614
02:56:40|1.75614
02:56:41|1.75614
02:56:42|1.75614
02:56:43|1.75614
02:56:44|1.75824
02:56:45|1.75823
02:56:46|1.75823
02:56:47|1.75823
02:56:48|1.75823
02:56:50|1.75902
02:56:50|1.75902
02:56:52|1.75902
02:56:53|1.75902
02:56:54|1.75908
02:56:55|1.75907
02:56:56|1.75907
02:56:57|1.75907
02:56:58|1.75907
02:56:59|1.75907
02:57:00|1.75907
02:57:01|1.75907
02:57:02|1.75907
02:57:03|1.75907
02:57:04|1.75907
02:57:05|1.75907
02:57:06|1.75907
02:57:07|1.75907
02:57:08|1.75907
02:57:09|1.75907
02:57:10|1.75858
02:57:11|1.75791
02:57:12|1.75791
02:57:13|1.75938
02:57:15|1.75938
02:57:15|1.75938
02:57:16|1.75938
02:57:18|1.75938
02:57:18|1.75891
02:57:19|1.75891
02:57:20|1.75891
02:57:21|1.75891
02:57:22|1.75891
02:57:23|1.75891
02:57:25|1.75891
02:57:25|1.75891
02:57:27|1.75891
02:57:27|1.75891
02:57:28|1.75891
02:57:29|1.75891
02:57:30|1.75891
02:57:32|1.75891
02:57:34|1.75891
02:57:35|1.75891
02:57:36|1.75891
02:57:37|1.75891
02:57:38|1.75891
02:57:39|1.75891
02:57:39|1.75891
02:57:41|1.75891
02:57:42|1.75891
02:57:43|1.75891
02:57:44|1.75746
02:57:45|1.75616
02:57:46|1.75616
02:57:47|1.75616
02:57:48|1.75616
02:57:49|1.75616
02:57:50|1.75616
02:57:51|1.75616
02:57:52|1.75616
02:57:53|1.75616
02:57:54|1.75616
02:57:55|1.75573
02:57:56|1.75573
02:57:57|1.75572
02:57:58|1.75572
02:57:59|1.75572
02:58:00|1.75572
02:58:01|1.75629
02:58:02|1.75629
02:58:03|1.75629
02:58:04|1.75629
02:58:05|1.75629
02:58:07|1.75629
02:58:08|1.75629
02:58:09|1.75451
02:58:10|1.75495
02:58:11|1.75495
02:58:12|1.75495
02:58:13|1.75542
02:58:15|1.75542
02:58:16|1.75542
02:58:17|1.75542
02:58:17|1.75542
02:58:18|1.75542
02:58:19|1.75542
02:58:21|1.75542
02:58:21|1.75542
02:58:22|1.75542
02:58:24|1.75542
02:58:24|1.75542
02:58:26|1.75542
02:58:26|1.75542
02:58:27|1.75542
02:58:28|1.75542
02:58:29|1.75542
02:58:31|1.75505
02:58:31|1.75505
02:58:33|1.75504
02:58:35|1.75504
02:58:36|1.75504
02:58:37|1.75504
02:58:38|1.75504
02:58:39|1.75504
02:58:41|1.75497
02:58:42|1.7556
02:58:43|1.7556
02:58:44|1.7556
02:58:45|1.7556
02:58:46|1.7556
02:58:47|1.7556
02:58:48|1.7556
02:58:50|1.75469
02:58:50|1.75454
02:58:52|1.75454
02:58:52|1.75454
02:58:53|1.75469
02:58:54|1.75469
02:58:55|1.75469
02:58:57|1.75469
02:58:58|1.75469
02:58:59|1.75469
02:59:00|1.75469
02:59:00|1.75443
02:59:01|1.75491
02:59:03|1.75506
02:59:04|1.75469
02:59:04|1.75469
02:59:06|1.75469
02:59:07|1.75488
02:59:09|1.75475
02:59:09|1.75475
02:59:11|1.75442
02:59:11|1.75468
02:59:12|1.75435
02:59:13|1.75578
02:59:14|1.75648
02:59:16|1.75648
02:59:16|1.75648
02:59:17|1.75598
02:59:19|1.75598
02:59:19|1.75598
02:59:20|1.75598
02:59:21|1.75598
02:59:23|1.75598
02:59:24|1.75451
02:59:25|1.75451
02:59:26|1.75451
02:59:27|1.75451
02:59:28|1.75497
02:59:29|1.75497
02:59:30|1.75474
02:59:32|1.75504
02:59:32|1.75504
02:59:33|1.75504
02:59:34|1.75504
02:59:36|1.75514
02:59:36|1.75514
02:59:37|1.75514
02:59:38|1.75467
02:59:39|1.75467
02:59:40|1.75467
02:59:42|1.75476
02:59:42|1.75476
02:59:44|1.75476
02:59:45|1.75476
02:59:46|1.75476
02:59:47|1.75476
02:59:48|1.75476
02:59:49|1.75476
02:59:50|1.75476
02:59:51|1.75476
02:59:52|1.75476
02:59:53|1.75476
02:59:54|1.75476
02:59:55|1.75476
02:59:57|1.75476
02:59:58|1.75476
02:59:58|1.75476
02:59:59|1.75476
03:00:00|1.75514
03:00:02|1.75514
03:00:03|1.75514
03:00:03|1.75514
03:00:04|1.75634
03:00:06|1.75821
03:00:07|1.75821
03:00:07|1.75821
03:00:08|1.7569
03:00:10|1.7569
03:00:10|1.7569
03:00:11|1.7569
03:00:13|1.7569
03:00:14|1.75593
03:00:15|1.75593
03:00:15|1.75593
03:00:17|1.75593
03:00:18|1.75593
03:00:19|1.75593
03:00:20|1.75593
03:00:21|1.75593
03:00:21|1.75593
03:00:23|1.75593
03:00:24|1.75593
03:00:24|1.75593
03:00:26|1.75593
03:00:27|1.75454
03:00:28|1.7545
03:00:29|1.75544
03:00:29|1.75544
03:00:30|1.75688
03:00:31|1.75796
03:00:33|1.75789
03:00:34|1.75842
03:00:36|1.75752
03:00:37|1.75752
03:00:38|1.75752
03:00:38|1.759
03:00:40|1.75975
03:00:41|1.75959
03:00:42|1.75959
03:00:43|1.75919
03:00:44|1.75919
03:00:45|1.75919
03:00:46|1.75919
03:00:47|1.7571
03:00:48|1.75689
03:00:49|1.75709
03:00:51|1.75709
03:00:51|1.75735
03:00:52|1.75735
03:00:54|1.75854
03:00:55|1.75854
03:00:55|1.75854
03:00:56|1.75854
03:00:58|1.75973
03:00:58|1.75973
03:01:00|1.7595
03:01:00|1.7595
03:01:02|1.75789
03:01:02|1.75789
03:01:03|1.75722
03:01:05|1.75722
03:01:05|1.75556
03:01:06|1.75556
03:01:07|1.7545
03:01:08|1.75418
03:01:09|1.75283
03:01:10|1.75328
03:01:12|1.75337
03:01:12|1.75337
03:01:13|1.7522
03:01:14|1.7522
03:01:16|1.75328
03:01:17|1.75328
03:01:18|1.75254
03:01:18|1.75254
03:01:20|1.75241
03:01:21|1.75241
03:01:21|1.75241
03:01:23|1.75241
03:01:24|1.75241
03:01:25|1.75241
03:01:26|1.75106
03:01:27|1.75106
03:01:28|1.75106
03:01:29|1.75106
03:01:30|1.75081
03:01:31|1.75081
03:01:32|1.7506
03:01:33|1.7506
03:01:34|1.7492
03:01:35|1.75037
03:01:36|1.75037
03:01:37|1.75073
03:01:38|1.75073
03:01:39|1.75073
03:01:40|1.75073
03:01:42|1.75041
03:01:43|1.75041
03:01:44|1.74946
03:01:45|1.74946
03:01:46|1.74946
03:01:47|1.74946
03:01:48|1.74946
03:01:49|1.75045
03:01:50|1.75045
03:01:51|1.75137
03:01:52|1.75137
03:01:53|1.75137
03:01:54|1.7528
03:01:55|1.7528
03:01:56|1.75204
03:01:57|1.75204
03:01:58|1.75204
03:01:59|1.75204
03:02:01|1.75204
03:02:01|1.75204
03:02:03|1.75204
03:02:03|1.75204
03:02:05|1.75204
03:02:05|1.75204
03:02:06|1.75204
03:02:07|1.75139
03:02:09|1.75119
03:02:09|1.75063
03:02:11|1.75037
03:02:12|1.75037
03:02:13|1.75037
03:02:14|1.75037
03:02:15|1.75037
03:02:16|1.75037
03:02:17|1.75037
03:02:18|1.75037
03:02:19|1.75037
03:02:20|1.75037
03:02:21|1.75037
03:02:22|1.75037
03:02:23|1.75037
03:02:24|1.74722
03:02:25|1.74805
03:02:26|1.74714
03:02:27|1.74714
03:02:28|1.74714
03:02:29|1.74714
03:02:30|1.74824
03:02:31|1.74824
03:02:32|1.74804
03:02:34|1.74804
03:02:34|1.74804
03:02:36|1.74804
03:02:38|1.74804
03:02:39|1.74804
03:02:39|1.74804
03:02:40|1.74804
03:02:42|1.74804
03:02:43|1.74804
03:02:43|1.74833
03:02:45|1.74833
03:02:46|1.74751
03:02:46|1.74714
03:02:48|1.74716
03:02:49|1.74664
03:02:50|1.74664
03:02:51|1.74664
03:02:51|1.74664
03:02:53|1.74664
03:02:54|1.74664
03:02:54|1.74664
03:02:56|1.74669
03:02:56|1.74668
03:02:58|1.74668
03:02:58|1.74668
03:03:00|1.74802
03:03:01|1.74802
03:03:02|1.74802
03:03:03|1.74802
03:03:04|1.74665
03:03:05|1.74656
03:03:06|1.74656
03:03:07|1.74656
03:03:08|1.74656
03:03:09|1.74656
03:03:10|1.74626
03:03:11|1.7456
03:03:12|1.7456
03:03:13|1.7456
03:03:14|1.7456
03:03:15|1.7456
03:03:16|1.74532
03:03:18|1.74532
03:03:18|1.74532
03:03:19|1.74532
03:03:20|1.74532
03:03:21|1.74532
03:03:22|1.74557
03:03:23|1.74557
03:03:24|1.7464
03:03:25|1.74642
03:03:26|1.74642
03:03:27|1.74583
03:03:29|1.74435
03:03:29|1.74435
03:03:30|1.74445
03:03:31|1.74468
03:03:32|1.74495
03:03:34|1.74495
03:03:34|1.74495
03:03:36|1.74495
03:03:37|1.74495
03:03:39|1.74537
03:03:39|1.74663
03:03:41|1.74663
03:03:41|1.74735
03:03:42|1.74735
03:03:44|1.74735
03:03:45|1.74735
03:03:46|1.74735
03:03:47|1.74762
03:03:48|1.74762
03:03:49|1.74762
03:03:51|1.74762
03:03:51|1.74762
03:03:53|1.74952
03:03:53|1.74952
03:03:56|1.74952
03:03:56|1.74952
03:03:57|1.74952
03:03:58|1.74952
03:03:59|1.74952
03:04:01|1.74952
03:04:01|1.74952
03:04:02|1.74969
03:04:03|1.74969
03:04:05|1.74969
03:04:05|1.74969
03:04:06|1.74969
03:04:07|1.74926
03:04:09|1.74926
03:04:09|1.74926
03:04:10|1.74926
03:04:12|1.74926
03:04:12|1.75057
03:04:13|1.75057
03:04:15|1.75057
03:04:16|1.75057
03:04:17|1.75057
03:04:17|1.75057
03:04:18|1.75057
03:04:19|1.74954
03:04:20|1.74954
03:04:21|1.75052
03:04:23|1.75052
03:04:23|1.74941
03:04:24|1.74941
03:04:25|1.7468
03:04:26|1.7468
03:04:27|1.7468
03:04:29|1.7468
03:04:29|1.7468
03:04:31|1.74768
03:04:32|1.74768
03:04:32|1.74768
03:04:33|1.74768
03:04:34|1.74768
03:04:35|1.74768
03:04:37|1.74768
03:04:38|1.74768
03:04:39|1.74768
03:04:40|1.74768
03:04:41|1.74768
03:04:43|1.74768
03:04:44|1.74768
03:04:45|1.74768
03:04:46|1.74768
03:04:47|1.74768
03:04:48|1.74768
03:04:48|1.74768
03:04:49|1.74535
03:04:50|1.74592
03:04:51|1.74592
03:04:52|1.74614
03:04:53|1.74614
03:04:54|1.74589
03:04:55|1.74569
03:04:56|1.74569
03:04:58|1.74577
03:04:58|1.74571
03:04:59|1.74571
03:05:00|1.74598
03:05:02|1.74524
03:05:03|1.74524
03:05:03|1.74564
03:05:05|1.74564
03:05:05|1.74564
03:05:06|1.74564
03:05:07|1.74564
03:05:08|1.74523
03:05:09|1.74512
03:05:10|1.7456
03:05:11|1.7456
03:05:13|1.7456
03:05:14|1.7456
03:05:15|1.7465
03:05:16|1.74734
03:05:17|1.74768
03:05:18|1.74768
03:05:19|1.74768
03:05:20|1.74768
03:05:21|1.74768
03:05:22|1.74742
03:05:23|1.74805
03:05:24|1.74805
03:05:25|1.74805
03:05:26|1.74805
03:05:27|1.74805
03:05:28|1.74805
03:05:29|1.74783
03:05:30|1.74783
03:05:31|1.74783
03:05:32|1.74783
03:05:33|1.74784
03:05:34|1.74784
03:05:35|1.74784
03:05:37|1.74784
03:05:38|1.74784
03:05:39|1.74784
03:05:40|1.74783
03:05:41|1.7494
03:05:42|1.7494
03:05:43|1.7494
03:05:44|1.75071
03:05:45|1.75071
03:05:46|1.75071
03:05:47|1.75071
03:05:48|1.75071
03:05:50|1.75067
03:05:51|1.75067
03:05:52|1.75004
03:05:53|1.75004
03:05:53|1.75004
03:05:54|1.75051
03:05:55|1.75051
03:05:57|1.75008
03:05:57|1.74718
03:05:58|1.74914
03:05:59|1.74914
03:06:01|1.74914
03:06:01|1.74914
03:06:03|1.74829
03:06:03|1.74829
03:06:04|1.74829
03:06:05|1.74829
03:06:06|1.74829
03:06:07|1.74829
03:06:08|1.75015
03:06:09|1.75015
03:06:11|1.7508
03:06:11|1.7508
03:06:12|1.7508
03:06:13|1.74953
03:06:14|1.74953
03:06:16|1.74953
03:06:17|1.74953
03:06:18|1.74953
03:06:18|1.74953
03:06:19|1.74953
03:06:21|1.74953
03:06:21|1.74953
03:06:22|1.74953
03:06:23|1.74897
03:06:25|1.74897
03:06:26|1.74885
03:06:27|1.74885
03:06:28|1.74885
03:06:29|1.74885
03:06:30|1.74885
03:06:31|1.74885
03:06:33|1.75008
03:06:34|1.75007
03:06:36|1.75007
03:06:37|1.75007
03:06:38|1.75007
03:06:39|1.75007
03:06:41|1.7508
03:06:41|1.7508
03:06:43|1.7508
03:06:43|1.7508
03:06:45|1.7508
03:06:45|1.7508
03:06:46|1.7508
03:06:47|1.752
03:06:48|1.752
03:06:49|1.75225
03:06:51|1.75225
03:06:52|1.75225
03:06:52|1.75225
03:06:53|1.75216
03:06:54|1.75216
03:06:55|1.75216
03:06:57|1.75216
03:06:58|1.75216
03:06:58|1.75216
03:07:00|1.75216
03:07:00|1.75216
03:07:01|1.75216
03:07:03|1.75216
03:07:03|1.75216
03:07:04|1.75216
03:07:05|1.75216
03:07:06|1.75216
03:07:07|1.7527
03:07:09|1.75245
03:07:09|1.75245
03:07:10|1.75245
03:07:11|1.75245
03:07:12|1.75245
03:07:13|1.75245
03:07:14|1.75245
03:07:15|1.75245
03:07:20|1.75245
03:07:21|1.7521
03:07:22|1.7521
03:07:24|1.7521
03:07:24|1.7521
03:07:25|1.75253
03:07:26|1.75264
03:07:27|1.75264
03:07:28|1.75264
03:07:29|1.75314
03:07:30|1.75314
03:07:31|1.75314
03:07:33|1.75314
03:07:33|1.75314
03:07:34|1.75314
03:07:35|1.75314
03:07:36|1.75314
03:07:37|1.75314
03:07:39|1.7545
03:07:39|1.7545
03:07:41|1.7545
03:07:41|1.75361
03:07:42|1.75361
03:07:44|1.75361
03:07:45|1.75361
03:07:46|1.75361
03:07:47|1.75264
03:07:48|1.75264
03:07:49|1.75264
03:07:50|1.75252
03:07:51|1.75252
03:07:52|1.75212
03:07:53|1.75212
03:07:54|1.75212
03:07:55|1.75212
03:07:56|1.75212
03:07:57|1.75212
03:07:58|1.75212
03:07:59|1.75212
03:08:00|1.75212
03:08:01|1.75212
03:08:02|1.75212
03:08:04|1.75212
03:08:04|1.75212
03:08:06|1.75212
03:08:06|1.75212
03:08:07|1.75212
03:08:08|1.75212
03:08:10|1.75212
03:08:11|1.75212
03:08:12|1.75212
03:08:13|1.75212
03:08:14|1.75187
03:08:15|1.75187
03:08:16|1.75187
03:08:17|1.75187
03:08:18|1.75131
03:08:19|1.75131
03:08:20|1.75131
03:08:21|1.75098
03:08:22|1.75098
03:08:23|1.75098
03:08:24|1.75098
03:08:25|1.75098
03:08:26|1.75098
03:08:27|1.75098
03:08:28|1.75098
03:08:29|1.75098
03:08:30|1.75098
03:08:31|1.75098
03:08:33|1.75098
03:08:34|1.75098
03:08:35|1.75098
03:08:36|1.75098
03:08:37|1.75098
03:08:38|1.75098
03:08:39|1.75346
03:08:40|1.75346
03:08:41|1.75346
03:08:42|1.75346
03:08:43|1.75346
03:08:44|1.75346
03:08:45|1.75346
03:08:46|1.75346
03:08:48|1.75346
03:08:49|1.75346
03:08:50|1.75346
03:08:51|1.75332
03:08:51|1.75332
03:08:52|1.75332
03:08:53|1.75332
03:08:54|1.75332
03:08:56|1.75332
03:08:57|1.75332
03:08:57|1.75332
03:08:58|1.75332
03:08:59|1.75332
03:09:00|1.75332
03:09:02|1.75392
03:09:03|1.75392
03:09:04|1.75392
03:09:04|1.75392
03:09:06|1.75392
03:09:06|1.75392
03:09:08|1.75392
03:09:08|1.75392
03:09:10|1.75392
03:09:11|1.75392
03:09:12|1.75392
03:09:13|1.75392
03:09:14|1.75327
03:09:15|1.75327
03:09:16|1.75327
03:09:17|1.75327
03:09:18|1.7539
03:09:19|1.7539
03:09:20|1.7539
03:09:21|1.7539
03:09:22|1.75489
03:09:23|1.75489
03:09:24|1.75489
03:09:25|1.75489
03:09:26|1.75573
03:09:27|1.75573
03:09:28|1.75607
03:09:29|1.75603
03:09:30|1.75603
03:09:31|1.75603
03:09:32|1.75603
03:09:33|1.75603
03:09:34|1.75603
03:09:35|1.75603
03:09:36|1.75603
03:09:37|1.75603
03:09:38|1.75603
03:09:39|1.75603
03:09:40|1.75679
03:09:41|1.75715
03:09:42|1.75715
03:09:43|1.75715
03:09:44|1.75715
03:09:45|1.75715
03:09:47|1.75738
03:09:47|1.75769
03:09:48|1.75769
03:09:49|1.75851
03:09:51|1.75851
03:09:52|1.75851
03:09:52|1.75851
03:09:53|1.7585
03:09:54|1.7585
03:09:55|1.7585
03:09:56|1.7585
03:09:57|1.7585
03:09:58|1.7585
03:10:00|1.7585
03:10:00|1.7585
03:10:02|1.75769
03:10:02|1.75769
03:10:03|1.75769
03:10:05|1.75908
03:10:05|1.75908
03:10:06|1.75908
03:10:07|1.75872
03:10:09|1.75872
03:10:09|1.75872
03:10:10|1.75963
03:10:12|1.75985
03:10:12|1.75985
03:10:14|1.75953
03:10:15|1.75953
03:10:16|1.76004
03:10:17|1.76004
03:10:18|1.76004
03:10:19|1.76004
03:10:20|1.76004
03:10:21|1.76004
03:10:22|1.75954
03:10:23|1.75954
03:10:24|1.75954
03:10:25|1.75967
03:10:26|1.76057
03:10:27|1.76106
03:10:28|1.76095
03:10:29|1.76125
03:10:30|1.76125
03:10:31|1.76125
03:10:32|1.76125
03:10:33|1.76125
03:10:35|1.7602
03:10:36|1.7602
03:10:38|1.75974
03:10:38|1.75974
03:10:40|1.75974
03:10:40|1.75974
03:10:42|1.76038
03:10:42|1.76038
03:10:44|1.76038
03:10:44|1.76038
03:10:46|1.76057
03:10:46|1.76074
03:10:47|1.76074
03:10:49|1.76074
03:10:50|1.76074
03:10:51|1.76074
03:10:52|1.76074
03:10:53|1.76074
03:10:53|1.76081
03:10:54|1.76082
03:10:55|1.76082
03:10:56|1.76082
03:10:57|1.76082
03:10:59|1.76073
03:11:00|1.76073
03:11:01|1.76073
03:11:02|1.76073
03:11:03|1.76051
03:11:04|1.76033
03:11:05|1.76033
03:11:06|1.76033
03:11:08|1.76097
03:11:08|1.76093
03:11:09|1.76056
03:11:10|1.76056
03:11:11|1.76056
03:11:12|1.76056
03:11:14|1.76056
03:11:14|1.76075
03:11:15|1.76075
03:11:16|1.76075
03:11:17|1.76075
03:11:18|1.76101
03:11:19|1.76101
03:11:20|1.76101
03:11:22|1.76101
03:11:22|1.76101
03:11:23|1.76101
03:11:24|1.76162
03:11:25|1.76162
03:11:26|1.76156
03:11:28|1.76247
03:11:28|1.76247
03:11:29|1.76247
03:11:32|1.76326
03:11:32|1.76326
03:11:33|1.76326
03:11:35|1.76326
03:11:35|1.76326
03:11:37|1.76377
03:11:38|1.76377
03:11:38|1.7634
03:11:39|1.7634
03:11:40|1.7634
03:11:41|1.7634
03:11:43|1.7634
03:11:43|1.7634
03:11:44|1.7634
03:11:46|1.7634
03:11:47|1.76303
03:11:48|1.76303
03:11:49|1.76303
03:11:50|1.76303
03:11:50|1.76303
03:11:51|1.76303
03:11:53|1.76303
03:11:54|1.76303
03:11:55|1.76303
03:11:56|1.76303
03:11:57|1.76303
03:11:58|1.76303
03:11:59|1.76303
03:12:00|1.76303
03:12:01|1.76303
03:12:02|1.76303
03:12:03|1.76303
03:12:04|1.76303
03:12:05|1.76303
03:12:07|1.76303
03:12:08|1.76303
03:12:09|1.76303
03:12:10|1.76232
03:12:11|1.76179
03:12:13|1.76106
03:12:13|1.76106
03:12:14|1.76106
03:12:15|1.75997
03:12:16|1.75997
03:12:17|1.75997
03:12:18|1.75997
03:12:19|1.75818
03:12:20|1.75818
03:12:21|1.75818
03:12:22|1.75818
03:12:24|1.75884
03:12:24|1.75915
03:12:25|1.75915
03:12:26|1.75915
03:12:28|1.75915
03:12:29|1.75915
03:12:29|1.75907
03:12:30|1.7589
03:12:31|1.7589
03:12:33|1.7589
03:12:33|1.75895
03:12:35|1.75895
03:12:36|1.75895
03:12:36|1.75895
03:12:38|1.75895
03:12:39|1.75895
03:12:40|1.75952
03:12:41|1.75952
03:12:42|1.76039
03:12:43|1.76039
03:12:44|1.76039
03:12:45|1.76124
03:12:47|1.76124
03:12:47|1.76124
03:12:48|1.76124
03:12:49|1.76231
03:12:50|1.76231
03:12:51|1.76231
03:12:52|1.76231
03:12:53|1.76231
03:12:54|1.76231
03:12:55|1.76231
03:12:58|1.76231
03:12:59|1.7624
03:12:59|1.7624
03:13:00|1.7624
03:13:02|1.7624
03:13:02|1.7624
03:13:04|1.7624
03:13:04|1.7624
03:13:06|1.7624
03:13:06|1.7624
03:13:08|1.7624
03:13:09|1.7624
03:13:09|1.7624
03:13:11|1.7624
03:13:12|1.7624
03:13:13|1.7624
03:13:13|1.7624
03:13:15|1.7624
03:13:16|1.76111
03:13:17|1.76082
03:13:18|1.76082
03:13:19|1.76082
03:13:20|1.76082
03:13:21|1.76082
03:13:22|1.75999
03:13:23|1.75999
03:13:24|1.75999
03:13:25|1.75999
03:13:26|1.75999
03:13:27|1.75999
03:13:28|1.75821
03:13:29|1.75821
03:13:30|1.75821
03:13:31|1.75821
03:13:32|1.75821
03:13:33|1.75821
03:13:34|1.75821
03:13:36|1.75837
03:13:36|1.75837
03:13:37|1.75837
03:13:39|1.75837
03:13:40|1.75837
03:13:41|1.75817
03:13:42|1.75817
03:13:42|1.75826
03:13:44|1.75834
03:13:45|1.75804
03:13:46|1.75765
03:13:46|1.75765
03:13:48|1.75765
03:13:49|1.75765
03:13:50|1.75765
03:13:51|1.75765
03:13:52|1.75765
03:13:53|1.75765
03:13:54|1.75765
03:13:55|1.75765
03:13:56|1.75765
03:13:57|1.75765
03:13:58|1.75765
03:13:59|1.75765
03:14:00|1.75729
03:14:01|1.75729
03:14:02|1.75729
03:14:03|1.75729
03:14:04|1.75729
03:14:05|1.75729
03:14:06|1.75682
03:14:07|1.75682
03:14:08|1.75673
03:14:09|1.75673
03:14:10|1.75676
03:14:11|1.75676
03:14:12|1.75676
03:14:13|1.75676
03:14:14|1.75676
03:14:15|1.75676
03:14:16|1.75602
03:14:17|1.75602
03:14:18|1.75602
03:14:19|1.75637
03:14:20|1.75673
03:14:21|1.75673
03:14:22|1.75673
03:14:23|1.75571
03:14:24|1.75571
03:14:25|1.75588
03:14:26|1.75588
03:14:27|1.75588
03:14:28|1.75588
03:14:29|1.75588
03:14:30|1.75695
03:14:31|1.75696
03:14:32|1.75696
03:14:33|1.75696
03:14:34|1.75696
03:14:35|1.75696
03:14:36|1.75696
03:14:37|1.75657
03:14:39|1.75657
03:14:40|1.75657
03:14:41|1.75708
03:14:43|1.75708
03:14:44|1.75708
03:14:44|1.75708
03:14:46|1.75708
03:14:47|1.75708
03:14:47|1.75708
03:14:48|1.75708
03:14:49|1.75853
03:14:50|1.76002
03:14:51|1.75895
03:14:53|1.75895
03:14:53|1.7588
03:14:54|1.7588
03:14:56|1.7588
03:14:56|1.7588
03:14:58|1.75884
03:14:59|1.75884
03:14:59|1.75884
03:15:01|1.75884
03:15:02|1.75961
03:15:03|1.75961
03:15:04|1.75961
03:15:05|1.75961
03:15:06|1.75961
03:15:07|1.75961
03:15:08|1.75961
03:15:10|1.75961
03:15:10|1.75961
03:15:11|1.75961
03:15:12|1.75961
03:15:13|1.75808
03:15:14|1.75808
03:15:15|1.75808
03:15:16|1.75808
03:15:18|1.7591
03:15:19|1.75941
03:15:19|1.75941
03:15:20|1.75941
03:15:21|1.75941
03:15:22|1.75941
03:15:23|1.75941
03:15:24|1.75941
03:15:25|1.75941
03:15:26|1.75941
03:15:27|1.75941
03:15:29|1.75941
03:15:29|1.76326
03:15:30|1.764
03:15:31|1.764
03:15:32|1.764
03:15:33|1.764
03:15:34|1.764
03:15:35|1.76258
03:15:36|1.762
03:15:38|1.762
03:15:40|1.762
03:15:41|1.762
03:15:42|1.762
03:15:43|1.762
03:15:44|1.762
03:15:45|1.76138
03:15:47|1.76138
03:15:47|1.76138
03:15:48|1.76138
03:15:49|1.76138
03:15:51|1.76138
03:15:51|1.76172
03:15:52|1.76172
03:15:53|1.76172
03:15:54|1.76172
03:15:56|1.76172
03:15:56|1.76172
03:15:58|1.7619
03:15:59|1.7619
03:16:00|1.76329
03:16:01|1.76329
03:16:02|1.76329
03:16:03|1.76329
03:16:04|1.76329
03:16:05|1.76329
03:16:06|1.76329
03:16:07|1.76329
03:16:08|1.7648
03:16:09|1.7648
03:16:10|1.7648
03:16:11|1.7648
03:16:12|1.76333
03:16:13|1.76333
03:16:14|1.76252
03:16:15|1.76252
03:16:16|1.76252
03:16:17|1.76252
03:16:18|1.76252
03:16:19|1.76252
03:16:20|1.76252
03:16:21|1.76252
03:16:22|1.76252
03:16:23|1.76252
03:16:24|1.7609
03:16:25|1.7609
03:16:26|1.7609
03:16:27|1.76
03:16:28|1.76
03:16:29|1.76
03:16:30|1.75923
03:16:31|1.75954
03:16:32|1.75954
03:16:33|1.75954
03:16:34|1.75982
03:16:35|1.75982
03:16:36|1.75982
03:16:37|1.75982
03:16:38|1.75982
03:16:40|1.75982
03:16:41|1.75982
03:16:42|1.75982
03:16:42|1.75982
03:16:44|1.76199
03:16:44|1.76199
03:16:46|1.76257
03:16:46|1.76257
03:16:48|1.76276
03:16:49|1.76276
03:16:49|1.76276
03:16:51|1.76276
03:16:52|1.76276
03:16:53|1.76276
03:16:53|1.76276
03:16:55|1.76396
03:16:56|1.76396
03:16:56|1.76396
03:16:58|1.76396
03:16:59|1.76396
03:17:00|1.76396
03:17:01|1.76396
03:17:01|1.76412
03:17:03|1.76412
03:17:04|1.76412
03:17:05|1.76323
03:17:06|1.76323
03:17:07|1.76323
03:17:08|1.76323
03:17:09|1.76323
03:17:10|1.76323
03:17:11|1.76323
03:17:12|1.76323
03:17:13|1.76323
03:17:14|1.76323
03:17:15|1.76323
03:17:16|1.76323
03:17:17|1.76323
03:17:18|1.7618
03:17:19|1.7618
03:17:20|1.7618
03:17:21|1.7618
03:17:22|1.7618
03:17:23|1.7618
03:17:24|1.7618
03:17:25|1.7618
03:17:27|1.76238
03:17:28|1.76236
03:17:28|1.76236
03:17:30|1.76236
03:17:30|1.76236
03:17:31|1.76236
03:17:32|1.76236
03:17:34|1.76236
03:17:34|1.76236
03:17:35|1.76236
03:17:36|1.76135
03:17:37|1.76135
03:17:39|1.76135
03:17:39|1.76135
03:17:40|1.76135
03:17:42|1.76135
03:17:44|1.76135
03:17:45|1.76135
03:17:45|1.76135
03:17:46|1.76135
03:17:48|1.76184
03:17:49|1.76184
03:17:50|1.76184
03:17:50|1.76184
03:17:51|1.76184
03:17:53|1.76184
03:17:54|1.76146
03:17:55|1.76146
03:17:56|1.76146
03:17:57|1.76146
03:17:58|1.76146
03:17:59|1.76146
03:18:00|1.76146
03:18:01|1.7606
03:18:02|1.7606
03:18:03|1.7606
03:18:04|1.7606
03:18:05|1.7606
03:18:06|1.7606
03:18:07|1.7606
03:18:08|1.7606
03:18:09|1.7606
03:18:10|1.7606
03:18:11|1.7606
03:18:12|1.76001
03:18:13|1.76001
03:18:14|1.76001
03:18:15|1.76001
03:18:16|1.76001
03:18:17|1.76001
03:18:18|1.76001
03:18:19|1.75945
03:18:20|1.75945
03:18:21|1.75997
03:18:22|1.75997
03:18:23|1.75997
03:18:24|1.75997
03:18:25|1.75997
03:18:26|1.75997
03:18:27|1.76028
03:18:28|1.76028
03:18:29|1.76026
03:18:30|1.76026
03:18:31|1.76026
03:18:32|1.76026
03:18:33|1.76026
03:18:34|1.76026
03:18:36|1.76026
03:18:36|1.7595
03:18:37|1.7595
03:18:38|1.7595
03:18:39|1.7595
03:18:41|1.7595
03:18:43|1.7595
03:18:44|1.7595
03:18:44|1.7595
03:18:46|1.7595
03:18:47|1.7595
03:18:48|1.7595
03:18:49|1.7595
03:18:50|1.7595
03:18:50|1.7595
03:18:52|1.7595
03:18:52|1.7595
03:18:53|1.7595
03:18:55|1.7595
03:18:56|1.75867
03:18:57|1.75867
03:18:58|1.75867
03:18:59|1.75867
03:19:00|1.75867
03:19:01|1.75867
03:19:03|1.75867
03:19:03|1.75867
03:19:04|1.75867
03:19:06|1.75836
03:19:06|1.75836
03:19:08|1.758
03:19:09|1.758
03:19:09|1.758
03:19:10|1.758
03:19:11|1.758
03:19:12|1.758
03:19:14|1.758
03:19:15|1.758
03:19:16|1.75804
03:19:17|1.75804
03:19:17|1.75804
03:19:19|1.75804
03:19:19|1.75804
03:19:20|1.75804
03:19:21|1.75804
03:19:22|1.75732
03:19:24|1.75834
03:19:25|1.75873
03:19:26|1.75873
03:19:26|1.75873
03:19:28|1.75911
03:19:29|1.75999
03:19:30|1.75999
03:19:31|1.75999
03:19:32|1.75999
03:19:33|1.75999
03:19:34|1.75999
03:19:35|1.75999
03:19:36|1.75999
03:19:37|1.75999
03:19:38|1.76092
03:19:39|1.76092
03:19:41|1.76092
03:19:42|1.76092
03:19:42|1.75846
03:19:45|1.75846
03:19:46|1.75846
03:19:47|1.75846
03:19:48|1.75846
03:19:49|1.75846
03:19:50|1.75846
03:19:51|1.75846
03:19:52|1.75846
03:19:53|1.75846
03:19:54|1.75846
03:19:55|1.75846
03:19:56|1.75877
03:19:57|1.75877
03:19:59|1.75877
03:20:00|1.75877
03:20:00|1.75877
03:20:01|1.75877
03:20:02|1.75904
03:20:04|1.75904
03:20:05|1.75904
03:20:06|1.75904
03:20:07|1.75904
03:20:07|1.75818
03:20:09|1.7575
03:20:10|1.7575
03:20:11|1.75792
03:20:12|1.75792
03:20:13|1.75792
03:20:14|1.75792
03:20:14|1.75873
03:20:16|1.75873
03:20:17|1.75795
03:20:18|1.75795
03:20:18|1.75795
03:20:20|1.75795
03:20:21|1.75795
03:20:22|1.75795
03:20:23|1.75795
03:20:24|1.75795
03:20:25|1.75795
03:20:26|1.75795
03:20:27|1.75715
03:20:28|1.75754
03:20:29|1.75754
03:20:30|1.75754
03:20:31|1.75754
03:20:32|1.75754
03:20:33|1.75754
03:20:34|1.75754
03:20:35|1.75754
03:20:36|1.75754
03:20:37|1.75754
03:20:38|1.75754
03:20:39|1.75754
03:20:40|1.75754
03:20:41|1.75754
03:20:42|1.75754
03:20:44|1.75754
03:20:44|1.75754
03:20:46|1.75754
03:20:47|1.75754
03:20:48|1.75754
03:20:49|1.75754
03:20:50|1.75754
03:20:51|1.75754
03:20:52|1.75754
03:20:53|1.75754
03:20:54|1.75754
03:20:55|1.75754
03:20:56|1.75754
03:20:57|1.75754
03:20:58|1.75754
03:20:59|1.75754
03:21:00|1.75754
03:21:01|1.75754
03:21:02|1.75754
03:21:03|1.75928
03:21:04|1.75928
03:21:05|1.75928
03:21:06|1.75928
03:21:07|1.75927
03:21:08|1.75927
03:21:09|1.75811
03:21:10|1.75811
03:21:11|1.75811
03:21:13|1.75811
03:21:14|1.75811
03:21:14|1.75811
03:21:15|1.75824
03:21:16|1.75824
03:21:17|1.75824
03:21:18|1.75824
03:21:19|1.75824
03:21:21|1.75824
03:21:21|1.75824
03:21:22|1.75824
03:21:24|1.75824
03:21:25|1.75824
03:21:25|1.75824
03:21:26|1.75824
03:21:27|1.75824
03:21:28|1.75824
03:21:30|1.75766
03:21:30|1.75766
03:21:31|1.75766
03:21:32|1.75766
03:21:33|1.75766
03:21:34|1.75766
03:21:36|1.75766
03:21:37|1.75766
03:21:37|1.75766
03:21:38|1.75766
03:21:39|1.75813
03:21:40|1.75813
03:21:41|1.75813
03:21:42|1.75813
03:21:43|1.75823
03:21:45|1.75823
03:21:45|1.75823
03:21:47|1.75823
03:21:48|1.75823
03:21:49|1.75823
03:21:50|1.75823
03:21:51|1.75823
03:21:53|1.75823
03:21:53|1.75823
03:21:54|1.75888
03:21:56|1.75888
03:21:56|1.75888
03:21:57|1.75888
03:21:59|1.75888
03:22:00|1.75888
03:22:01|1.75801
03:22:01|1.75819
03:22:02|1.75819
03:22:03|1.75819
03:22:05|1.75819
03:22:05|1.75819
03:22:06|1.75819
03:22:07|1.75847
03:22:08|1.75847
03:22:10|1.75847
03:22:10|1.75847
03:22:11|1.75847
03:22:13|1.75847
03:22:14|1.75847
03:22:14|1.75847
03:22:15|1.75847
03:22:16|1.75847
03:22:18|1.75847
03:22:19|1.75847
03:22:20|1.75847
03:22:21|1.75847
03:22:22|1.75847
03:22:23|1.75847
03:22:24|1.75847
03:22:25|1.75729
03:22:26|1.75682
03:22:27|1.75682
03:22:28|1.75682
03:22:29|1.75682
03:22:30|1.75682
03:22:31|1.75682
03:22:32|1.75602
03:22:33|1.75602
03:22:34|1.75602
03:22:35|1.75602
03:22:36|1.75602
03:22:37|1.75602
03:22:38|1.75602
03:22:39|1.75602
03:22:40|1.75602
03:22:41|1.75602
03:22:42|1.75602
03:22:43|1.75602
03:22:45|1.75602
03:22:46|1.75602
03:22:47|1.75602
03:22:49|1.75602
03:22:50|1.75602
03:22:50|1.75602
03:22:51|1.75602
03:22:52|1.75602
03:22:53|1.75602
03:22:54|1.75602
03:22:55|1.75602
03:22:56|1.75602
03:22:57|1.75602
03:22:59|1.75602
03:23:00|1.75602
03:23:00|1.75602
03:23:01|1.75602
03:23:03|1.75602
03:23:03|1.75521
03:23:04|1.75521
03:23:05|1.75521
03:23:07|1.75521
03:23:07|1.75521
03:23:08|1.75521
03:23:09|1.75521
03:23:10|1.75521
03:23:12|1.75455
03:23:12|1.75455
03:23:13|1.75547
03:23:14|1.75547
03:23:15|1.75547
03:23:16|1.75547
03:23:17|1.75547
03:23:18|1.75547
03:23:19|1.75547
03:23:20|1.75547
03:23:21|1.75547
03:23:22|1.75547
03:23:24|1.75547
03:23:24|1.75547
03:23:26|1.75547
03:23:27|1.75389
03:23:27|1.75389
03:23:29|1.75389
03:23:30|1.75389
03:23:30|1.75389
03:23:32|1.75389
03:23:33|1.75389
03:23:33|1.75389
03:23:35|1.75445
03:23:36|1.75445
03:23:36|1.75445
03:23:38|1.75445
03:23:38|1.75445
03:23:40|1.75445
03:23:41|1.75445
03:23:41|1.75445
03:23:43|1.75445
03:23:44|1.75445
03:23:46|1.75445
03:23:47|1.75361
03:23:47|1.75361
03:23:49|1.75361
03:23:50|1.75361
03:23:51|1.75361
03:23:52|1.75361
03:23:53|1.75361
03:23:54|1.75361
03:23:55|1.75361
03:23:56|1.75361
03:23:57|1.75361
03:23:58|1.75361
03:23:59|1.75361
03:24:00|1.75361
03:24:01|1.75333
03:24:02|1.75333
03:24:03|1.75333
03:24:04|1.75333
03:24:05|1.75279
03:24:06|1.75279
03:24:07|1.75279
03:24:08|1.75279
03:24:09|1.75279
03:24:10|1.7526
03:24:11|1.7526
03:24:12|1.7526
03:24:13|1.7526
03:24:14|1.7526
03:24:15|1.7526
03:24:16|1.7526
03:24:18|1.7526
03:24:18|1.752
03:24:19|1.752
03:24:20|1.752
03:24:21|1.752
03:24:22|1.752
03:24:23|1.752
03:24:24|1.752
03:24:25|1.752
03:24:27|1.752
03:24:27|1.752
03:24:28|1.7526
03:24:29|1.7526
03:24:30|1.7526
03:24:31|1.75279
03:24:33|1.753
03:24:33|1.753
03:24:34|1.75243
03:24:35|1.75243
03:24:36|1.75243
03:24:37|1.75243
03:24:38|1.75243
03:24:40|1.75243
03:24:40|1.75243
03:24:41|1.75301
03:24:42|1.75301
03:24:43|1.75301
03:24:44|1.75301
03:24:45|1.75301
03:24:52|1.75301
03:24:53|1.75301
03:24:54|1.75301
03:24:55|1.75301
03:24:56|1.75301
03:24:57|1.75301
03:24:58|1.75301
03:24:59|1.75301
03:25:00|1.75301
03:25:01|1.75301
03:25:02|1.75243
03:25:03|1.75243
03:25:04|1.75243
03:25:05|1.75243
03:25:06|1.75243
03:25:07|1.75243
03:25:08|1.75243
03:25:09|1.75241
03:25:10|1.75241
03:25:11|1.75241
03:25:12|1.75235
03:25:13|1.75235
03:25:14|1.75226
03:25:15|1.75262
03:25:16|1.75262
03:25:17|1.75262
03:25:18|1.75262
03:25:19|1.75262
03:25:20|1.75262
03:25:21|1.75262
03:25:22|1.75262
03:25:23|1.75262
03:25:24|1.75262
03:25:25|1.75262
03:25:26|1.75262
03:25:27|1.75262
03:25:28|1.75262
03:25:29|1.75262
03:25:30|1.75262
03:25:31|1.75262
03:25:32|1.75347
03:25:33|1.75355
03:25:34|1.75355
03:25:35|1.75355
03:25:36|1.75355
03:25:37|1.75355
03:25:38|1.75355
03:25:39|1.75355
03:25:40|1.75355
03:25:41|1.75355
03:25:42|1.75355
03:25:43|1.75355
03:25:44|1.75355
03:25:45|1.75355
03:25:46|1.75355
03:25:47|1.75355
03:25:48|1.75355
03:25:49|1.75355
03:25:50|1.75355
03:25:51|1.75355
03:25:53|1.75355
03:25:53|1.75355
03:25:54|1.75355
03:25:55|1.75355
03:25:57|1.75355
03:25:58|1.75355
03:25:59|1.75355
03:26:00|1.75355
03:26:00|1.75355
03:26:02|1.75355
03:26:03|1.75355
03:26:04|1.75355
03:26:05|1.75372
03:26:06|1.75372
03:26:07|1.75386
03:26:08|1.75386
03:26:10|1.75386
03:26:10|1.75386
03:26:11|1.75386
03:26:12|1.75386
03:26:14|1.75386
03:26:15|1.75386
03:26:15|1.75386
03:26:16|1.75386
03:26:17|1.75386
03:26:18|1.75351
03:26:19|1.75351
03:26:21|1.75351
03:26:21|1.75351
03:26:22|1.75351
03:26:23|1.75351
03:26:24|1.75354
03:26:25|1.75354
03:26:26|1.75354
03:26:27|1.75351
03:26:28|1.75351
03:26:29|1.75351
03:26:31|1.75351
03:26:32|1.75351
03:26:33|1.75351
03:26:34|1.75355
03:26:34|1.75355
03:26:35|1.75355
03:26:37|1.75333
03:26:37|1.75333
03:26:38|1.75333
03:26:40|1.75333
03:26:40|1.75333
03:26:41|1.75333
03:26:43|1.75333
03:26:44|1.75333
03:26:45|1.75333
03:26:46|1.75333
03:26:47|1.75333
03:26:48|1.75333
03:26:50|1.75333
03:26:51|1.75333
03:26:52|1.75333
03:26:53|1.75333
03:26:54|1.75333
03:26:55|1.75333
03:26:56|1.75333
03:26:57|1.75333
03:26:59|1.75333
03:26:59|1.75333
03:27:00|1.75333
03:27:02|1.75297
03:27:03|1.75255
03:27:04|1.75255
03:27:04|1.75154
03:27:05|1.75135
03:27:07|1.75135
03:27:07|1.75135
03:27:08|1.75135
03:27:09|1.75135
03:27:11|1.75135
03:27:11|1.75117
03:27:13|1.75117
03:27:14|1.75164
03:27:15|1.75164
03:27:16|1.75164
03:27:16|1.75164
03:27:17|1.75164
03:27:19|1.75164
03:27:20|1.75164
03:27:21|1.75164
03:27:22|1.75164
03:27:22|1.75164
03:27:23|1.75164
03:27:25|1.75164
03:27:25|1.75164
03:27:26|1.75164
03:27:28|1.75164
03:27:29|1.75164
03:27:29|1.75164
03:27:30|1.75164
03:27:32|1.75181
03:27:33|1.75181
03:27:33|1.75181
03:27:34|1.75181
03:27:36|1.75181
03:27:36|1.75181
03:27:37|1.75181
03:27:38|1.75181
03:27:39|1.75181
03:27:40|1.75181
03:27:42|1.75181
03:27:43|1.75181
03:27:44|1.75181
03:27:45|1.75181
03:27:46|1.75181
03:27:47|1.75181
03:27:48|1.75181
03:27:49|1.75181
03:27:50|1.75139
03:27:51|1.75139
03:27:52|1.75139
03:27:53|1.75139
03:27:54|1.75139
03:27:55|1.75139
03:27:56|1.75139
03:27:57|1.75139
03:27:58|1.75139
03:27:59|1.75139
03:28:00|1.75139
03:28:02|1.75139
03:28:03|1.75139
03:28:04|1.75139
03:28:05|1.75096
03:28:06|1.75096
03:28:07|1.75096
03:28:09|1.75096
03:28:10|1.75096
03:28:11|1.75044
03:28:12|1.75044
03:28:12|1.75044
03:28:13|1.75044
03:28:14|1.75025
03:28:16|1.75025
03:28:16|1.74975
03:28:17|1.74975
03:28:19|1.74975
03:28:20|1.74975
03:28:21|1.74975
03:28:21|1.74975
03:28:22|1.74975
03:28:23|1.74975
03:28:25|1.74975
03:28:26|1.74975
03:28:27|1.74975
03:28:28|1.74943
03:28:29|1.74943
03:28:30|1.74943
03:28:31|1.74943
03:28:32|1.74862
03:28:33|1.74849
03:28:34|1.74849
03:28:35|1.74849
03:28:36|1.74849
03:28:37|1.74886
03:28:38|1.74886
03:28:39|1.74876
03:28:40|1.74876
03:28:41|1.74877
03:28:42|1.74877
03:28:43|1.74877
03:28:44|1.7486
03:28:45|1.7486
03:28:46|1.7486
03:28:47|1.7486
03:28:48|1.7486
03:28:50|1.74904
03:28:52|1.74943
03:28:53|1.74943
03:28:53|1.74943
03:28:55|1.74943
03:28:55|1.74943
03:28:57|1.74943
03:28:58|1.74943
03:28:59|1.74943
03:29:00|1.74943
03:29:01|1.74943
03:29:02|1.74955
03:29:04|1.74955
03:29:05|1.74955
03:29:05|1.74955
03:29:07|1.74955
03:29:08|1.74955
03:29:09|1.74955
03:29:10|1.74955
03:29:11|1.74955
03:29:12|1.74955
03:29:13|1.74955
03:29:14|1.74955
03:29:15|1.74955
03:29:16|1.74955
03:29:17|1.74955
03:29:18|1.74976
03:29:19|1.74976
03:29:20|1.74976
03:29:21|1.74976
03:29:22|1.74976
03:29:23|1.74976
03:29:24|1.74976
03:29:25|1.74976
03:29:26|1.74976
03:29:27|1.74976
03:29:28|1.74976
03:29:29|1.74976
03:29:30|1.74976
03:29:31|1.74976
03:29:32|1.74976
03:29:33|1.74976
03:29:34|1.74954
03:29:35|1.74962
03:29:36|1.74962
03:29:37|1.74962
03:29:38|1.74962
03:29:39|1.74962
03:29:40|1.74962
03:29:41|1.74962
03:29:42|1.74976
03:29:43|1.74976
03:29:44|1.74976
03:29:45|1.74976
03:29:47|1.74994
03:29:47|1.74994
03:29:48|1.74994
03:29:50|1.74994
03:29:52|1.74994
03:29:53|1.74994
03:29:54|1.74994
03:29:55|1.74994
03:29:56|1.74943
03:29:57|1.74943
03:29:58|1.74943
03:29:58|1.74943
03:29:59|1.74943
03:30:01|1.74946
03:30:02|1.74983
03:30:03|1.74983
03:30:05|1.74994
03:30:05|1.74994
03:30:06|1.74994
03:30:08|1.74994
03:30:08|1.74994
03:30:09|1.74994
03:30:10|1.74994
03:30:11|1.74983
03:30:12|1.74985
03:30:13|1.75133
03:30:14|1.75045
03:30:15|1.7509
03:30:16|1.75133
03:30:18|1.75139
03:30:18|1.75139
03:30:19|1.75139
03:30:20|1.75139
03:30:21|1.75139
03:30:22|1.75139
03:30:23|1.75002
03:30:24|1.75002
03:30:25|1.75002
03:30:26|1.75002
03:30:27|1.75002
03:30:29|1.75002
03:30:29|1.75002
03:30:30|1.75002
03:30:31|1.75002
03:30:32|1.75002
03:30:34|1.75002
03:30:34|1.75002
03:30:35|1.75002
03:30:36|1.75071
03:30:37|1.75071
03:30:39|1.75081
03:30:40|1.75076
03:30:40|1.75082
03:30:42|1.75084
03:30:42|1.75084
03:30:44|1.75084
03:30:44|1.75084
03:30:45|1.75084
03:30:46|1.75084
03:30:47|1.75084
03:30:49|1.75084
03:30:49|1.75083
03:30:51|1.75119
03:30:53|1.75087
03:30:54|1.75087
03:30:55|1.75087
03:30:56|1.75087
03:30:57|1.75087
03:30:58|1.75087
03:30:59|1.75087
03:31:00|1.75087
03:31:01|1.75087
03:31:02|1.75087
03:31:03|1.75016
03:31:05|1.75
03:31:06|1.74984
03:31:06|1.74999
03:31:07|1.74973
03:31:08|1.74973
03:31:10|1.75012
03:31:11|1.74982
03:31:12|1.74982
03:31:12|1.74982
03:31:14|1.7498
03:31:14|1.7498
03:31:16|1.7497
03:31:16|1.7497
03:31:17|1.7497
03:31:18|1.74967
03:31:19|1.74967
03:31:21|1.74942
03:31:21|1.74942
03:31:23|1.7494
03:31:23|1.74962
03:31:24|1.74962
03:31:26|1.74962
03:31:26|1.74962
03:31:27|1.74962
03:31:29|1.74962
03:31:29|1.74962
03:31:31|1.74962
03:31:32|1.74937
03:31:33|1.74937
03:31:34|1.74946
03:31:35|1.74946
03:31:36|1.74946
03:31:37|1.74937
03:31:38|1.74936
03:31:39|1.74955
03:31:40|1.74955
03:31:41|1.74955
03:31:42|1.74955
03:31:43|1.74955
03:31:44|1.75035
03:31:45|1.75027
03:31:46|1.75027
03:31:47|1.7495
03:31:48|1.7494
03:31:49|1.75018
03:31:50|1.75018
03:31:51|1.75018
03:31:52|1.75018
03:31:53|1.75018
03:31:54|1.75018
03:31:55|1.75018
03:31:56|1.75018
03:31:57|1.75018
03:31:59|1.75018
03:32:00|1.75018
03:32:02|1.74926
03:32:03|1.74939
03:32:03|1.74932
03:32:04|1.74932
03:32:06|1.74932
03:32:06|1.74932
03:32:07|1.74906
03:32:08|1.74906
03:32:09|1.74906
03:32:10|1.74906
03:32:11|1.74906
03:32:12|1.74906
03:32:13|1.7492
03:32:14|1.74876
03:32:15|1.74876
03:32:17|1.74876
03:32:17|1.74897
03:32:18|1.74894
03:32:20|1.74896
03:32:20|1.74896
03:32:21|1.74896
03:32:22|1.74896
03:32:23|1.74921
03:32:24|1.74921
03:32:25|1.74921
03:32:26|1.74921
03:32:28|1.74921
03:32:28|1.74921
03:32:29|1.74921
03:32:30|1.74859
03:32:31|1.74859
03:32:32|1.74859
03:32:33|1.74859
03:32:35|1.74859
03:32:35|1.74859
03:32:37|1.74859
03:32:37|1.74859
03:32:38|1.74859
03:32:40|1.74846
03:32:40|1.74826
03:32:41|1.74822
03:32:42|1.74822
03:32:43|1.74826
03:32:44|1.74845
03:32:45|1.74845
03:32:47|1.74845
03:32:48|1.74845
03:32:48|1.74845
03:32:50|1.74845
03:32:51|1.74845
03:32:53|1.74845
03:32:54|1.74845
03:32:55|1.74806
03:32:56|1.74806
03:32:58|1.74812
03:32:59|1.74812
03:32:59|1.74812
03:33:01|1.74812
03:33:02|1.74812
03:33:03|1.74812
03:33:04|1.74812
03:33:05|1.74812
03:33:06|1.74812
03:33:07|1.74812
03:33:08|1.74816
03:33:09|1.74816
03:33:10|1.74816
03:33:11|1.74807
03:33:12|1.74787
03:33:13|1.74787
03:33:14|1.74787
03:33:16|1.74787
03:33:16|1.7489
03:33:17|1.7489
03:33:19|1.74796
03:33:19|1.74863
03:33:20|1.74863
03:33:21|1.74863
03:33:23|1.74863
03:33:23|1.74863
03:33:25|1.74877
03:33:25|1.74877
03:33:26|1.74877
03:33:27|1.74877
03:33:28|1.74877
03:33:29|1.74877
03:33:30|1.74877
03:33:31|1.74877
03:33:32|1.74877
03:33:34|1.74877
03:33:34|1.74877
03:33:35|1.74877
03:33:37|1.74981
03:33:37|1.74981
03:33:38|1.74972
03:33:39|1.74972
03:33:41|1.74972
03:33:41|1.74972
03:33:42|1.74972
03:33:43|1.74972
03:33:44|1.74972
03:33:46|1.75074
03:33:46|1.75074
03:33:47|1.75074
03:33:48|1.75074
03:33:49|1.75074
03:33:50|1.75074
03:33:52|1.75074
03:33:53|1.75074
03:33:55|1.75074
03:33:55|1.75074
03:33:57|1.75074
03:33:57|1.75074
03:33:59|1.75074
03:34:00|1.75074
03:34:01|1.75168
03:34:02|1.75168
03:34:03|1.75142
03:34:04|1.75142
03:34:05|1.75142
03:34:06|1.75142
03:34:07|1.75068
03:34:08|1.75028
03:34:09|1.74989
03:34:10|1.74989
03:34:11|1.74989
03:34:13|1.74989
03:34:13|1.74988
03:34:14|1.74988
03:34:15|1.74988
03:34:16|1.74988
03:34:18|1.74988
03:34:19|1.74988
03:34:20|1.74988
03:34:21|1.75056
03:34:22|1.75056
03:34:23|1.75056
03:34:24|1.7505
03:34:25|1.7505
03:34:26|1.7505
03:34:27|1.7505
03:34:28|1.7505
03:34:29|1.7505
03:34:30|1.7505
03:34:31|1.7505
03:34:32|1.75049
03:34:33|1.75058
03:34:34|1.75067
03:34:35|1.75067
03:34:36|1.75067
03:34:37|1.75067
03:34:38|1.75067
03:34:39|1.75067
03:34:40|1.75067
03:34:42|1.75067
03:34:42|1.75067
03:34:43|1.75084
03:34:45|1.75089
03:34:45|1.75089
03:34:46|1.75089
03:34:47|1.75089
03:34:49|1.75089
03:34:50|1.75088
03:34:51|1.75088
03:34:52|1.75088
03:34:53|1.75088
03:34:55|1.75088
03:34:55|1.75039
03:34:56|1.75039
03:34:57|1.75039
03:34:58|1.75039
03:35:00|1.75135
03:35:01|1.75152
03:35:03|1.75152
03:35:04|1.75152
03:35:04|1.75152
03:35:06|1.75152
03:35:07|1.75152
03:35:08|1.75152
03:35:09|1.75152
03:35:10|1.75152
03:35:11|1.75159
03:35:12|1.75159
03:35:13|1.75159
03:35:13|1.75159
03:35:15|1.75159
03:35:16|1.75296
03:35:16|1.75296
03:35:18|1.75296
03:35:19|1.75296
03:35:20|1.75296
03:35:21|1.75296
03:35:23|1.75296
03:35:23|1.75296
03:35:24|1.75296
03:35:25|1.75296
03:35:26|1.75296
03:35:27|1.75296
03:35:28|1.75229
03:35:29|1.75229
03:35:31|1.75229
03:35:31|1.75229
03:35:32|1.75181
03:35:33|1.75092
03:35:35|1.75092
03:35:35|1.75092
03:35:36|1.75092
03:35:37|1.75092
03:35:39|1.75092
03:35:39|1.75092
03:35:40|1.75092
03:35:41|1.75092
03:35:42|1.75092
03:35:43|1.75092
03:35:44|1.7522
03:35:46|1.7522
03:35:47|1.7522
03:35:48|1.7522
03:35:48|1.7522
03:35:50|1.7522
03:35:50|1.7522
03:35:51|1.7522
03:35:53|1.7522
03:35:54|1.7522
03:35:55|1.7522
03:35:57|1.7522
03:35:57|1.7522
03:35:59|1.7522
03:36:00|1.7522
03:36:01|1.7522
03:36:02|1.7522
03:36:03|1.75555
03:36:04|1.75555
03:36:05|1.75555
03:36:06|1.75555
03:36:07|1.75555
03:36:08|1.75555
03:36:09|1.75555
03:36:10|1.75555
03:36:11|1.75555
03:36:12|1.75555
03:36:13|1.75555
03:36:14|1.75555
03:36:15|1.75507
03:36:16|1.75507
03:36:17|1.75507
03:36:18|1.75507
03:36:19|1.75507
03:36:20|1.75507
03:36:21|1.75507
03:36:22|1.75502
03:36:23|1.75502
03:36:24|1.75441
03:36:25|1.75329
03:36:26|1.75329
03:36:27|1.75329
03:36:28|1.75329
03:36:29|1.75282
03:36:30|1.75266
03:36:31|1.75266
03:36:32|1.75266
03:36:33|1.75266
03:36:34|1.75266
03:36:35|1.752
03:36:36|1.75176
03:36:38|1.75108
03:36:38|1.75043
03:36:39|1.75043
03:36:40|1.75043
03:36:41|1.75043
03:36:42|1.75043
03:36:43|1.75043
03:36:44|1.75043
03:36:45|1.75043
03:36:46|1.75043
03:36:47|1.7515
03:36:48|1.7515
03:36:49|1.75147
03:36:50|1.75147
03:36:51|1.75147
03:36:52|1.75147
03:36:53|1.75147
03:36:54|1.7517
03:36:56|1.7517
03:36:58|1.752
03:36:58|1.752
03:37:00|1.75231
03:37:01|1.75231
03:37:02|1.75231
03:37:03|1.75231
03:37:03|1.75144
03:37:05|1.75144
03:37:05|1.75144
03:37:06|1.75152
03:37:08|1.75152
03:37:09|1.75143
03:37:10|1.75143
03:37:11|1.75151
03:37:12|1.75187
03:37:13|1.75187
03:37:14|1.75187
03:37:15|1.75242
03:37:16|1.75404
03:37:17|1.75404
03:37:18|1.75404
03:37:19|1.75404
03:37:20|1.75404
03:37:21|1.75404
03:37:22|1.75404
03:37:23|1.75404
03:37:24|1.75365
03:37:25|1.75393
03:37:26|1.75393
03:37:27|1.75393
03:37:28|1.75274
03:37:29|1.75274
03:37:30|1.75274
03:37:31|1.75274
03:37:32|1.75274
03:37:33|1.75274
03:37:34|1.75274
03:37:35|1.75274
03:37:36|1.75274
03:37:37|1.75274
03:37:38|1.75274
03:37:39|1.75274
03:37:40|1.75274
03:37:41|1.75274
03:37:42|1.75274
03:37:43|1.75274
03:37:44|1.75274
03:37:45|1.75274
03:37:46|1.75274
03:37:47|1.75274
03:37:48|1.75274
03:37:49|1.75274
03:37:50|1.75274
03:37:51|1.75274
03:37:52|1.75274
03:37:53|1.75274
03:37:54|1.75274
03:37:55|1.75274
03:37:56|1.75274
03:37:58|1.75274
03:37:58|1.75274
03:38:00|1.75274
03:38:00|1.75274
03:38:01|1.75363
03:38:02|1.75363
03:38:04|1.75303
03:38:04|1.75303
03:38:05|1.75303
03:38:07|1.75303
03:38:08|1.75303
03:38:08|1.75303
03:38:10|1.75374
03:38:10|1.75374
03:38:11|1.75374
03:38:12|1.75353
03:38:14|1.75332
03:38:14|1.75332
03:38:15|1.75332
03:38:16|1.75209
03:38:17|1.75209
03:38:18|1.75209
03:38:19|1.75209
03:38:21|1.75209
03:38:22|1.75209
03:38:23|1.75209
03:38:24|1.75209
03:38:25|1.75241
03:38:26|1.75241
03:38:27|1.75241
03:38:28|1.75241
03:38:29|1.75241
03:38:30|1.75241
03:38:31|1.75241
03:38:32|1.75241
03:38:33|1.75241
03:38:34|1.75241
03:38:35|1.75241
03:38:36|1.75241
03:38:37|1.75241
03:38:38|1.75241
03:38:39|1.75241
03:38:41|1.75241
03:38:41|1.75241
03:38:42|1.75241
03:38:43|1.75241
03:38:44|1.75241
03:38:46|1.75241
03:38:47|1.75241
03:38:47|1.75241
03:38:49|1.75241
03:38:49|1.75241
03:38:50|1.75241
03:38:51|1.75241
03:38:53|1.75241
03:38:53|1.75241
03:38:54|1.75241
03:38:55|1.75241
03:38:56|1.75241
03:38:57|1.75241
03:38:59|1.7538
03:39:00|1.75436
03:39:01|1.75436
03:39:02|1.75436
03:39:03|1.75436
03:39:05|1.75436
03:39:05|1.75436
03:39:07|1.75436
03:39:07|1.75436
03:39:08|1.75436
03:39:09|1.75436
03:39:11|1.75436
03:39:11|1.75436
03:39:13|1.75436
03:39:14|1.75436
03:39:14|1.75436
03:39:16|1.75436
03:39:17|1.75436
03:39:17|1.75436
03:39:18|1.75482
03:39:20|1.75482
03:39:20|1.75482
03:39:21|1.75482
03:39:22|1.75482
03:39:23|1.75482
03:39:25|1.75482
03:39:25|1.75482
03:39:26|1.75482
03:39:27|1.75493
03:39:28|1.75493
03:39:30|1.75493
03:39:31|1.75493
03:39:31|1.75493
03:39:33|1.75493
03:39:34|1.75493
03:39:34|1.75493
03:39:35|1.75493
03:39:36|1.75493
03:39:37|1.75493
03:39:39|1.75493
03:39:40|1.75493
03:39:40|1.75571
03:39:41|1.75571
03:39:43|1.75571
03:39:43|1.75571
03:39:45|1.75571
03:39:46|1.75571
03:39:47|1.75571
03:39:47|1.75571
03:39:48|1.75571
03:39:49|1.75571
03:39:50|1.75571
03:39:51|1.75571
03:39:52|1.75571
03:39:54|1.75571
03:39:54|1.75571
03:39:56|1.75571
03:39:56|1.75571
03:39:58|1.75571
03:40:00|1.75571
03:40:01|1.75571
03:40:02|1.75571
03:40:03|1.75571
03:40:04|1.75571
03:40:05|1.75571
03:40:05|1.75571
03:40:07|1.75571
03:40:07|1.75571
03:40:09|1.75571
03:40:10|1.75571
03:40:11|1.75571
03:40:12|1.75571
03:40:13|1.75571
03:40:14|1.75571
03:40:15|1.75484
03:40:16|1.75484
03:40:17|1.75484
03:40:18|1.75484
03:40:19|1.75484
03:40:20|1.75484
03:40:21|1.75484
03:40:22|1.75484
03:40:23|1.75484
03:40:24|1.75484
03:40:25|1.75484
03:40:26|1.75484
03:40:27|1.75484
03:40:28|1.75484
03:40:29|1.75484
03:40:30|1.75484
03:40:31|1.75484
03:40:32|1.75484
03:40:33|1.75484
03:40:34|1.75458
03:40:35|1.75458
03:40:36|1.75458
03:40:37|1.75458
03:40:38|1.75458
03:40:39|1.75458
03:40:40|1.75382
03:40:41|1.75382
03:40:43|1.75382
03:40:43|1.75296
03:40:44|1.75243
03:40:45|1.75243
03:40:46|1.75243
03:40:47|1.75243
03:40:48|1.75243
03:40:49|1.75243
03:40:51|1.75243
03:40:51|1.75243
03:40:52|1.75243
03:40:53|1.75243
03:40:54|1.75243
03:40:55|1.75243
03:40:56|1.75243
03:40:57|1.75243
03:40:58|1.75307
03:41:01|1.75307
03:41:02|1.75307
03:41:02|1.75307
03:41:04|1.75307
03:41:05|1.75305
03:41:06|1.75207
03:41:07|1.75207
03:41:08|1.75207
03:41:09|1.75207
03:41:10|1.75207
03:41:11|1.75207
03:41:12|1.75207
03:41:13|1.75207
03:41:14|1.75207
03:41:15|1.75207
03:41:16|1.75207
03:41:17|1.75207
03:41:18|1.75207
03:41:19|1.75207
03:41:20|1.75207
03:41:21|1.75207
03:41:22|1.75207
03:41:23|1.75207
03:41:24|1.7505
03:41:25|1.7505
03:41:26|1.7505
03:41:27|1.7505
03:41:28|1.7505
03:41:29|1.7505
03:41:30|1.7505
03:41:31|1.75119
03:41:32|1.75119
03:41:33|1.75119
03:41:34|1.75119
03:41:35|1.75119
03:41:36|1.75119
03:41:37|1.75119
03:41:38|1.75119
03:41:39|1.75119
03:41:40|1.75119
03:41:41|1.75119
03:41:42|1.75119
03:41:43|1.75119
03:41:44|1.75119
03:41:45|1.75119
03:41:46|1.75119
03:41:47|1.75119
03:41:48|1.75119
03:41:56|1.75119
03:41:57|1.75062
03:41:57|1.75062
03:41:58|1.75062
03:41:59|1.75062
03:42:00|1.749
03:42:02|1.75032
03:42:03|1.75032
03:42:03|1.75032
03:42:05|1.75032
03:42:05|1.75032
03:42:06|1.75032
03:42:08|1.75032
03:42:08|1.75032
03:42:09|1.75032
03:42:11|1.75032
03:42:11|1.75032
03:42:12|1.75077
03:42:13|1.75077
03:42:14|1.75077
03:42:15|1.75077
03:42:16|1.75077
03:42:19|1.75077
03:42:19|1.75077
03:42:21|1.75077
03:42:22|1.75077
03:42:22|1.75077
03:42:23|1.75077
03:42:25|1.75077
03:42:25|1.75077
03:42:26|1.75077
03:42:27|1.75077
03:42:29|1.75077
03:42:29|1.75077
03:42:30|1.75077
03:42:32|1.75077
03:42:32|1.75077
03:42:33|1.75077
03:42:34|1.75077
03:42:35|1.75077
03:42:36|1.75077
03:42:37|1.75077
03:42:39|1.75077
03:42:39|1.75077
03:42:41|1.75077
03:42:42|1.75077
03:42:43|1.75077
03:42:44|1.75077
03:42:45|1.75077
03:42:46|1.75077
03:42:47|1.75077
03:42:48|1.75077
03:42:49|1.75077
03:42:50|1.75077
03:42:51|1.75077
03:42:52|1.75077
03:42:53|1.75077
03:42:54|1.75077
03:42:55|1.75077
03:42:56|1.75077
03:42:57|1.75077
03:42:58|1.75077
03:42:59|1.75077
03:43:00|1.75077
03:43:01|1.75077
03:43:03|1.75077
03:43:04|1.75077
03:43:05|1.75077
03:43:06|1.75077
03:43:07|1.75077
03:43:08|1.75077
03:43:09|1.75077
03:43:10|1.75077
03:43:11|1.75077
03:43:12|1.75077
03:43:13|1.75077
03:43:14|1.75077
03:43:15|1.75077
03:43:16|1.75077
03:43:17|1.75077
03:43:18|1.75077
03:43:19|1.74873
03:43:20|1.74873
03:43:21|1.74873
03:43:22|1.74873
03:43:23|1.74873
03:43:24|1.74873
03:43:26|1.74873
03:43:27|1.74873
03:43:27|1.74873
03:43:29|1.74873
03:43:29|1.74873
03:43:31|1.74878
03:43:32|1.74925
03:43:32|1.74967
03:43:33|1.74976
03:43:34|1.74978
03:43:35|1.74978
03:43:36|1.74978
03:43:38|1.74978
03:43:39|1.74996
03:43:39|1.74996
03:43:40|1.74996
03:43:42|1.74996
03:43:42|1.75032
03:43:44|1.75032
03:43:44|1.75032
03:43:46|1.75032
03:43:47|1.75029
03:43:48|1.75029
03:43:49|1.75029
03:43:50|1.75029
03:43:51|1.75029
03:43:52|1.75029
03:43:53|1.75029
03:43:54|1.75212
03:43:55|1.75212
03:43:56|1.7523
03:43:57|1.7523
03:43:58|1.7523
03:43:59|1.7523
03:44:00|1.7523
03:44:01|1.75254
03:44:02|1.75254
03:44:04|1.75266
03:44:06|1.75266
03:44:07|1.75266
03:44:07|1.75266
03:44:09|1.75266
03:44:10|1.75266
03:44:11|1.75266
03:44:12|1.75284
03:44:13|1.75284
03:44:14|1.75284
03:44:15|1.75284
03:44:16|1.75284
03:44:17|1.75284
03:44:18|1.75284
03:44:19|1.75314
03:44:20|1.75314
03:44:21|1.75284
03:44:22|1.75284
03:44:23|1.75208
03:44:24|1.7522
03:44:25|1.7522
03:44:26|1.7522
03:44:27|1.75282
03:44:28|1.75282
03:44:29|1.75282
03:44:30|1.75282
03:44:31|1.75282
03:44:32|1.75282
03:44:33|1.75282
03:44:34|1.75282
03:44:35|1.75282
03:44:36|1.75282
03:44:37|1.75282
03:44:39|1.75282
03:44:40|1.75282
03:44:40|1.75282
03:44:42|1.75282
03:44:42|1.75282
03:44:43|1.75282
03:44:44|1.75282
03:44:45|1.75282
03:44:47|1.75282
03:44:47|1.75282
03:44:48|1.75282
03:44:50|1.75282
03:44:50|1.75342
03:44:51|1.75342
03:44:53|1.75342
03:44:53|1.75342
03:44:55|1.7525
03:44:56|1.7525
03:44:56|1.7525
03:44:58|1.7525
03:44:59|1.7525
03:45:00|1.7525
03:45:01|1.7525
03:45:01|1.7525
03:45:02|1.7525
03:45:04|1.7525
03:45:06|1.75276
03:45:07|1.75276
03:45:08|1.75236
03:45:09|1.75318
03:45:10|1.75377
03:45:10|1.75377
03:45:12|1.75377
03:45:13|1.75377
03:45:13|1.75377
03:45:15|1.75377
03:45:15|1.75377
03:45:17|1.75377
03:45:17|1.75292
03:45:19|1.75292
03:45:20|1.75292
03:45:20|1.75292
03:45:22|1.75292
03:45:23|1.75292
03:45:24|1.75292
03:45:25|1.75292
03:45:25|1.75292
03:45:27|1.75292
03:45:28|1.75292
03:45:28|1.75292
03:45:30|1.75292
03:45:30|1.75292
03:45:31|1.75292
03:45:32|1.75292
03:45:33|1.75292
03:45:35|1.75292
03:45:36|1.75292
03:45:37|1.75292
03:45:38|1.75395
03:45:39|1.75395
03:45:40|1.75395
03:45:42|1.75395
03:45:42|1.75395
03:45:43|1.75395
03:45:44|1.75395
03:45:45|1.75395
03:45:46|1.75321
03:45:47|1.75321
03:45:48|1.75321
03:45:49|1.75321
03:45:50|1.75321
03:45:51|1.75321
03:45:53|1.75321
03:45:53|1.7544
03:45:54|1.7544
03:45:56|1.7544
03:45:56|1.7544
03:45:57|1.7544
03:45:58|1.7544
03:45:59|1.7544
03:46:00|1.7544
03:46:01|1.7544
03:46:03|1.7544
03:46:04|1.7544
03:46:05|1.7544
03:46:05|1.7544
03:46:06|1.7544
03:46:08|1.7544
03:46:09|1.75518
03:46:09|1.75526
03:46:11|1.75526
03:46:11|1.75526
03:46:13|1.75526
03:46:14|1.75526
03:46:14|1.75526
03:46:16|1.75516
03:46:17|1.75516
03:46:18|1.75516
03:46:19|1.75516
03:46:19|1.75516
03:46:21|1.75516
03:46:21|1.75516
03:46:23|1.75516
03:46:24|1.75516
03:46:25|1.75516
03:46:26|1.75516
03:46:27|1.75516
03:46:28|1.75516
03:46:30|1.75516
03:46:30|1.75516
03:46:31|1.75572
03:46:32|1.75572
03:46:33|1.75572
03:46:34|1.75572
03:46:36|1.75572
03:46:36|1.75643
03:46:37|1.75643
03:46:38|1.75643
03:46:40|1.75643
03:46:40|1.75643
03:46:41|1.75643
03:46:43|1.75643
03:46:43|1.75493
03:46:44|1.75493
03:46:46|1.75555
03:46:47|1.75555
03:46:47|1.75555
03:46:48|1.75555
03:46:49|1.75555
03:46:51|1.75555
03:46:52|1.75555
03:46:53|1.75496
03:46:54|1.75573
03:46:55|1.75573
03:46:56|1.75573
03:46:57|1.75573
03:46:58|1.75573
03:46:59|1.75573
03:47:00|1.75573
03:47:01|1.75573
03:47:02|1.75573
03:47:03|1.75573
03:47:04|1.75573
03:47:05|1.75573
03:47:07|1.75573
03:47:08|1.75573
03:47:09|1.75573
03:47:09|1.75573
03:47:11|1.75573
03:47:12|1.75573
03:47:13|1.75573
03:47:14|1.75573
03:47:15|1.75573
03:47:16|1.75573
03:47:18|1.75573
03:47:18|1.75573
03:47:19|1.75573
03:47:21|1.75573
03:47:21|1.75573
03:47:22|1.75573
03:47:24|1.75573
03:47:24|1.75573
03:47:25|1.75573
03:47:27|1.75573
03:47:27|1.75529
03:47:28|1.75529
03:47:29|1.75529
03:47:30|1.75529
03:47:32|1.75529
03:47:32|1.75529
03:47:33|1.75529
03:47:35|1.75529
03:47:35|1.75529
03:47:37|1.75529
03:47:37|1.75529
03:47:38|1.75529
03:47:40|1.75529
03:47:40|1.75529
03:47:42|1.75529
03:47:43|1.75529
03:47:44|1.75529
03:47:44|1.75529
03:47:45|1.75529
03:47:47|1.75529
03:47:48|1.75529
03:47:49|1.75501
03:47:49|1.75501
03:47:51|1.75501
03:47:52|1.75501
03:47:53|1.75501
03:47:54|1.75501
03:47:54|1.75501
03:47:56|1.75501
03:47:57|1.75501
03:47:57|1.75501
03:47:59|1.75501
03:47:59|1.75501
03:48:01|1.75501
03:48:02|1.75445
03:48:03|1.75445
03:48:03|1.75445
03:48:04|1.75445
03:48:07|1.75445
03:48:08|1.75445
03:48:08|1.75503
03:48:09|1.75482
03:48:10|1.75482
03:48:11|1.75482
03:48:13|1.75482
03:48:13|1.75428
03:48:14|1.75428
03:48:15|1.75428
03:48:16|1.75428
03:48:18|1.75428
03:48:18|1.75428
03:48:19|1.75428
03:48:21|1.75428
03:48:21|1.75428
03:48:23|1.75428
03:48:23|1.75428
03:48:24|1.75428
03:48:25|1.75428
03:48:26|1.75428
03:48:28|1.75428
03:48:29|1.75428
03:48:29|1.75428
03:48:30|1.75428
03:48:32|1.75428
03:48:33|1.75428
03:48:34|1.75428
03:48:35|1.75428
03:48:36|1.75428
03:48:37|1.75428
03:48:38|1.75428
03:48:39|1.75339
03:48:40|1.7531
03:48:41|1.7531
03:48:42|1.7534
03:48:43|1.7534
03:48:44|1.7534
03:48:45|1.7534
03:48:46|1.7534
03:48:47|1.7534
03:48:48|1.7534
03:48:49|1.7534
03:48:50|1.7534
03:48:51|1.7534
03:48:52|1.7534
03:48:53|1.7534
03:48:54|1.7534
03:48:55|1.7534
03:48:57|1.7534
03:48:57|1.75531
03:48:58|1.75531
03:48:59|1.75531
03:49:00|1.75531
03:49:01|1.75531
03:49:02|1.75531
03:49:03|1.75531
03:49:05|1.75636
03:49:06|1.75545
03:49:06|1.75545
03:49:09|1.75545
03:49:10|1.75545
03:49:11|1.75694
03:49:11|1.75694
03:49:13|1.75694
03:49:13|1.75694
03:49:15|1.75694
03:49:16|1.75738
03:49:17|1.75738
03:49:18|1.75738
03:49:19|1.75738
03:49:20|1.75782
03:49:21|1.758
03:49:22|1.758
03:49:23|1.758
03:49:24|1.76029
03:49:25|1.76029
03:49:26|1.76029
03:49:27|1.76029
03:49:28|1.75886
03:49:29|1.75886
03:49:30|1.75886
03:49:31|1.75886
03:49:32|1.75886
03:49:33|1.75886
03:49:34|1.75886
03:49:35|1.75886
03:49:36|1.75886
03:49:37|1.75886
03:49:38|1.75886
03:49:39|1.75886
03:49:40|1.75886
03:49:42|1.75886
03:49:42|1.75886
03:49:43|1.75886
03:49:45|1.75886
03:49:46|1.75886
03:49:46|1.75886
03:49:48|1.75886
03:49:49|1.75886
03:49:49|1.75886
03:49:51|1.75886
03:49:52|1.75886
03:49:53|1.75886
03:49:54|1.75886
03:49:55|1.75886
03:49:56|1.75886
03:49:56|1.75886
03:49:58|1.75886
03:49:58|1.75886
03:49:59|1.75886
03:50:01|1.75886
03:50:02|1.75886
03:50:02|1.75886
03:50:04|1.75886
03:50:05|1.75886
03:50:05|1.75886
03:50:06|1.75886
03:50:09|1.75886
03:50:10|1.75886
03:50:11|1.75876
03:50:11|1.75876
03:50:12|1.75876
03:50:13|1.75876
03:50:15|1.75876
03:50:16|1.75876
03:50:17|1.75876
03:50:18|1.75876
03:50:19|1.75876
03:50:20|1.75876
03:50:21|1.75876
03:50:22|1.75876
03:50:23|1.75876
03:50:24|1.75876
03:50:25|1.75918
03:50:26|1.75918
03:50:27|1.75918
03:50:28|1.75918
03:50:29|1.75918
03:50:30|1.75918
03:50:31|1.75899
03:50:32|1.75899
03:50:33|1.75977
03:50:34|1.75977
03:50:35|1.75977
03:50:36|1.75977
03:50:37|1.75977
03:50:38|1.75977
03:50:39|1.75977
03:50:40|1.75977
03:50:42|1.75977
03:50:43|1.75977
03:50:43|1.75977
03:50:45|1.75977
03:50:45|1.75977
03:50:46|1.75913
03:50:48|1.75913
03:50:49|1.75913
03:50:49|1.75913
03:50:50|1.75902
03:50:51|1.75902
03:50:53|1.76004
03:50:53|1.76004
03:50:54|1.76004
03:50:55|1.76029
03:50:56|1.76029
03:50:58|1.76029
03:50:58|1.76029
03:50:59|1.7606
03:51:00|1.7606
03:51:01|1.7606
03:51:02|1.76075
03:51:03|1.76075
03:51:04|1.76075
03:51:05|1.76075
03:51:06|1.76075
03:51:07|1.76075
03:51:09|1.76068
03:51:10|1.76068
03:51:11|1.76068
03:51:12|1.76068
03:51:13|1.76084
03:51:14|1.76084
03:51:15|1.76084
03:51:16|1.76084
03:51:17|1.76084
03:51:18|1.76084
03:51:19|1.76084
03:51:20|1.76084
03:51:21|1.76084
03:51:22|1.76084
03:51:23|1.76084
03:51:25|1.76084
03:51:26|1.76084
03:51:27|1.76084
03:51:27|1.76084
03:51:28|1.76084
03:51:29|1.76084
03:51:31|1.76084
03:51:32|1.76084
03:51:32|1.76084
03:51:34|1.76084
03:51:34|1.76084
03:51:35|1.76084
03:51:37|1.76084
03:51:38|1.76084
03:51:39|1.76084
03:51:39|1.76084
03:51:41|1.76084
03:51:42|1.76084
03:51:42|1.76084
03:51:44|1.76084
03:51:45|1.76084
03:51:46|1.76084
03:51:46|1.76084
03:51:47|1.76084
03:51:48|1.76084
03:51:49|1.76084
03:51:50|1.75936
03:51:51|1.76076
03:51:53|1.76076
03:51:53|1.76076
03:51:55|1.76076
03:51:56|1.76076
03:51:57|1.76076
03:51:57|1.76076
03:51:58|1.76076
03:52:00|1.76076
03:52:00|1.76076
03:52:01|1.76076
03:52:03|1.76076
03:52:04|1.76076
03:52:04|1.76076
03:52:05|1.76076
03:52:07|1.75956
03:52:08|1.75956
03:52:09|1.75878
03:52:11|1.75878
03:52:12|1.75878
03:52:13|1.75878
03:52:14|1.75878
03:52:15|1.76017
03:52:16|1.76002
03:52:17|1.76002
03:52:18|1.76046
03:52:19|1.76046
03:52:21|1.76097
03:52:21|1.76097
03:52:22|1.76097
03:52:23|1.76097
03:52:25|1.76097
03:52:25|1.76097
03:52:27|1.76097
03:52:27|1.76148
03:52:29|1.76148
03:52:29|1.76148
03:52:31|1.76116
03:52:32|1.76116
03:52:32|1.76116
03:52:34|1.76116
03:52:35|1.76116
03:52:36|1.76116
03:52:37|1.76116
03:52:38|1.7617
03:52:39|1.7617
03:52:40|1.7617
03:52:41|1.7617
03:52:42|1.7617
03:52:43|1.7617
03:52:44|1.7617
03:52:45|1.7617
03:52:46|1.7617
03:52:47|1.7617
03:52:48|1.7617
03:52:49|1.7617
03:52:50|1.76206
03:52:51|1.76206
03:52:52|1.76206
03:52:53|1.76206
03:52:54|1.76206
03:52:55|1.76206
03:52:56|1.76206
03:52:57|1.76206
03:52:58|1.76206
03:52:59|1.76206
03:53:00|1.76206
03:53:01|1.76206
03:53:02|1.76206
03:53:03|1.76206
03:53:04|1.76206
03:53:05|1.76206
03:53:07|1.76183
03:53:07|1.76183
03:53:08|1.76183
03:53:09|1.76183
03:53:11|1.76183
03:53:12|1.76183
03:53:12|1.76183
03:53:13|1.76183
03:53:15|1.76183
03:53:16|1.76183
03:53:16|1.76183
03:53:18|1.76183
03:53:19|1.76183
03:53:20|1.76183
03:53:21|1.76183
03:53:22|1.7622
03:53:23|1.7622
03:53:25|1.7622
03:53:26|1.7622
03:53:27|1.7622
03:53:28|1.7622
03:53:29|1.7622
03:53:30|1.7622
03:53:31|1.7622
03:53:32|1.7622
03:53:33|1.7622
03:53:34|1.7622
03:53:35|1.7622
03:53:36|1.7622
03:53:37|1.7622
03:53:38|1.7622
03:53:39|1.7622
03:53:40|1.7622
03:53:41|1.7622
03:53:42|1.7622
03:53:43|1.7622
03:53:44|1.7622
03:53:45|1.7622
03:53:46|1.7622
03:53:47|1.7622
03:53:48|1.7622
03:53:49|1.7622
03:53:50|1.7622
03:53:52|1.7622
03:53:53|1.76285
03:53:54|1.76285
03:53:54|1.76285
03:53:55|1.76285
03:53:57|1.76285
03:53:58|1.7622
03:53:59|1.7622
03:54:00|1.7622
03:54:01|1.7622
03:54:02|1.7622
03:54:03|1.7622
03:54:04|1.76148
03:54:05|1.76148
03:54:06|1.76148
03:54:07|1.76148
03:54:08|1.76148
03:54:09|1.76148
03:54:11|1.76148
03:54:11|1.76148
03:54:12|1.76148
03:54:13|1.76148
03:54:15|1.76148
03:54:16|1.76148
03:54:16|1.76148
03:54:17|1.76148
03:54:19|1.76148
03:54:20|1.76173
03:54:20|1.76173
03:54:22|1.76173
03:54:23|1.76173
03:54:25|1.76173
03:54:26|1.76173
03:54:26|1.76058
03:54:28|1.76058
03:54:29|1.76058
03:54:29|1.75967
03:54:31|1.75967
03:54:32|1.75967
03:54:33|1.75967
03:54:34|1.75967
03:54:35|1.75967
03:54:36|1.75967
03:54:37|1.76003
03:54:38|1.76003
03:54:39|1.76003
03:54:40|1.76003
03:54:41|1.76003
03:54:42|1.76003
03:54:43|1.7592
03:54:44|1.7592
03:54:45|1.7592
03:54:46|1.7592
03:54:47|1.7592
03:54:49|1.7592
03:54:49|1.7592
03:54:50|1.7592
03:54:51|1.7592
03:54:52|1.7592
03:54:53|1.7592
03:54:55|1.7592
03:54:55|1.7592
03:54:57|1.7592
03:54:57|1.7592
03:54:59|1.7592
03:54:59|1.7592
03:55:00|1.7592
03:55:02|1.76042
03:55:02|1.76042
03:55:03|1.76
03:55:04|1.76
03:55:05|1.76
03:55:06|1.76
03:55:07|1.76
03:55:08|1.76
03:55:10|1.76
03:55:10|1.76
03:55:12|1.76
03:55:13|1.76041
03:55:14|1.76041
03:55:15|1.76041
03:55:16|1.76041
03:55:17|1.76041
03:55:18|1.76041
03:55:19|1.76041
03:55:21|1.76041
03:55:22|1.76041
03:55:22|1.76041
03:55:23|1.76041
03:55:24|1.76041
03:55:25|1.76041
03:55:27|1.76041
03:55:28|1.76041
03:55:28|1.76041
03:55:29|1.76041
03:55:31|1.76041
03:55:31|1.76041
03:55:32|1.76041
03:55:33|1.76041
03:55:35|1.76041
03:55:35|1.76041
03:55:36|1.76041
03:55:38|1.76041
03:55:38|1.76041
03:55:39|1.76041
03:55:40|1.76041
03:55:41|1.76041
03:55:43|1.76041
03:55:44|1.76313
03:55:45|1.76313
03:55:46|1.76313
03:55:47|1.76313
03:55:47|1.76313
03:55:48|1.76313
03:55:49|1.76313
03:55:51|1.76313
03:55:51|1.76313
03:55:52|1.76313
03:55:54|1.76313
03:55:55|1.76313
03:55:56|1.76313
03:55:57|1.76313
03:55:58|1.76313
03:55:59|1.76313
03:56:00|1.76313
03:56:01|1.76313
03:56:02|1.76313
03:56:03|1.76326
03:56:04|1.76326
03:56:05|1.76264
03:56:06|1.76228
03:56:07|1.76192
03:56:08|1.76192
03:56:09|1.76192
03:56:10|1.76192
03:56:11|1.76192
03:56:12|1.76192
03:56:13|1.76192
03:56:14|1.76192
03:56:15|1.76138
03:56:17|1.76138
03:56:18|1.76138
03:56:19|1.76138
03:56:20|1.76138
03:56:21|1.76138
03:56:22|1.76138
03:56:23|1.76138
03:56:24|1.76138
03:56:25|1.76138
03:56:26|1.76138
03:56:27|1.76138
03:56:28|1.76138
03:56:29|1.76138
03:56:30|1.76138
03:56:31|1.76138
03:56:32|1.76138
03:56:33|1.76138
03:56:34|1.76138
03:56:36|1.76138
03:56:36|1.76138
03:56:38|1.76138
03:56:38|1.76138
03:56:40|1.76138
03:56:40|1.76138
03:56:41|1.76138
03:56:43|1.76138
03:56:44|1.76138
03:56:45|1.76138
03:56:46|1.76138
03:56:47|1.76138
03:56:48|1.76138
03:56:49|1.76138
03:56:50|1.76138
03:56:51|1.76138
03:56:52|1.76138
03:56:53|1.76138
03:56:54|1.76138
03:56:55|1.76138
03:56:56|1.76138
03:56:57|1.76138
03:56:58|1.76138
03:56:59|1.76138
03:57:00|1.76138
03:57:01|1.75996
03:57:02|1.75996
03:57:03|1.75996
03:57:04|1.75996
03:57:06|1.75997
03:57:06|1.75997
03:57:07|1.75997
03:57:09|1.75997
03:57:09|1.75905
03:57:10|1.75875
03:57:11|1.75875
03:57:13|1.75875
03:57:13|1.75875
03:57:15|1.75778
03:57:15|1.75778
03:57:17|1.75778
03:57:18|1.75778
03:57:20|1.75778
03:57:21|1.75778
03:57:21|1.75778
03:57:22|1.75778
03:57:24|1.75778
03:57:24|1.75778
03:57:26|1.75778
03:57:26|1.75778
03:57:27|1.75778
03:57:28|1.75778
03:57:29|1.75778
03:57:31|1.75778
03:57:31|1.75778
03:57:33|1.75778
03:57:34|1.7581
03:57:35|1.7581
03:57:35|1.7581
03:57:36|1.75952
03:57:37|1.75952
03:57:38|1.75952
03:57:40|1.75952
03:57:40|1.75952
03:57:41|1.75952
03:57:42|1.75952
03:57:43|1.75952
03:57:44|1.75952
03:57:45|1.75952
03:57:46|1.75952
03:57:47|1.75952
03:57:48|1.76163
03:57:49|1.76163
03:57:50|1.76163
03:57:51|1.76163
03:57:52|1.76163
03:57:53|1.76163
03:57:54|1.76163
03:57:55|1.76163
03:57:57|1.76163
03:57:57|1.76163
03:57:59|1.76044
03:58:00|1.76044
03:58:01|1.76044
03:58:01|1.76044
03:58:03|1.76044
03:58:04|1.76044
03:58:05|1.76044
03:58:05|1.76044
03:58:07|1.76044
03:58:08|1.76044
03:58:08|1.76044
03:58:10|1.76044
03:58:11|1.76044
03:58:12|1.76044
03:58:13|1.76044
03:58:14|1.76044
03:58:15|1.76044
03:58:16|1.76044
03:58:17|1.76044
03:58:18|1.76044
03:58:19|1.76034
03:58:21|1.76034
03:58:22|1.76034
03:58:23|1.76034
03:58:24|1.76034
03:58:25|1.76034
03:58:26|1.76034
03:58:27|1.76034
03:58:28|1.76034
03:58:29|1.76034
03:58:30|1.76034
03:58:31|1.76034
03:58:32|1.76034
03:58:33|1.76034
03:58:34|1.76034
03:58:35|1.76034
03:58:36|1.76034
03:58:37|1.76034
03:58:38|1.76034
03:58:39|1.76034
03:58:40|1.75929
03:58:41|1.75932
03:58:42|1.75933
03:58:43|1.75933
03:58:44|1.75933
03:58:45|1.75939
03:58:46|1.75981
03:58:47|1.75983
03:58:48|1.75983
03:58:49|1.76077
03:58:50|1.76112
03:58:55|1.76138
03:58:55|1.76163
03:58:56|1.76163
03:58:57|1.76163
03:58:59|1.76163
03:58:59|1.76163
03:59:01|1.76163
03:59:02|1.76163
03:59:02|1.76107
03:59:04|1.76089
03:59:04|1.76035
03:59:05|1.75999
03:59:06|1.75997
03:59:08|1.76
03:59:09|1.76
03:59:10|1.75999
03:59:11|1.75982
03:59:11|1.75982
03:59:13|1.75982
03:59:14|1.76075
03:59:14|1.76075
03:59:16|1.76081
03:59:18|1.75999
03:59:19|1.75979
03:59:20|1.7591
03:59:22|1.75909
03:59:23|1.75873
03:59:24|1.75855
03:59:25|1.75877
03:59:26|1.75875
03:59:26|1.75877
03:59:27|1.7582
03:59:28|1.7582
03:59:29|1.7582
03:59:31|1.75801
03:59:32|1.75801
03:59:33|1.75784
03:59:34|1.75783
03:59:35|1.75783
03:59:36|1.75783
03:59:37|1.75783
03:59:37|1.75783
03:59:39|1.75783
03:59:39|1.75783
03:59:41|1.75783
03:59:42|1.75765
03:59:43|1.75758
03:59:44|1.75758
03:59:45|1.75758
03:59:46|1.75758
03:59:47|1.75758
03:59:48|1.75711
03:59:49|1.75711
03:59:50|1.75711
03:59:51|1.75711
03:59:52|1.75711
03:59:53|1.75718
03:59:54|1.75718
03:59:55|1.75718
03:59:56|1.75703
03:59:57|1.75703
03:59:58|1.75703
03:59:59|1.75703
04:00:00|1.75741
04:00:01|1.75729
04:00:02|1.75706
04:00:03|1.75706
04:00:04|1.75752
04:00:06|1.75747
04:00:07|1.75747
04:00:08|1.75747
04:00:09|1.75771
04:00:10|1.75771
04:00:11|1.75771
04:00:12|1.75771
04:00:12|1.75771
04:00:14|1.75771
04:00:15|1.75771
04:00:16|1.75749
04:00:17|1.75711
04:00:18|1.75627
04:00:19|1.75541
04:00:21|1.75522
04:00:21|1.75522
04:00:23|1.75582
04:00:24|1.75582
04:00:25|1.75585
04:00:25|1.75585
04:00:27|1.75549
04:00:28|1.75549
04:00:29|1.75459
04:00:29|1.75459
04:00:31|1.75423
04:00:32|1.75341
04:00:33|1.75351
04:00:33|1.75351
04:00:35|1.75289
04:00:36|1.75331
04:00:37|1.75318
04:00:38|1.75283
04:00:39|1.75243
04:00:40|1.75183
04:00:41|1.75183
04:00:43|1.75136
04:00:44|1.75117
04:00:45|1.75117
04:00:45|1.7523
04:00:47|1.75223
04:00:47|1.75175
04:00:49|1.75175
04:00:50|1.75175
04:00:51|1.75153
04:00:52|1.75174
04:00:52|1.75153
04:00:54|1.75153
04:00:55|1.75163
04:00:56|1.75164
04:00:57|1.75135
04:00:58|1.75135
04:00:59|1.75099
04:01:00|1.75063
04:01:01|1.75045
04:01:02|1.74937
04:01:03|1.74937
04:01:04|1.74887
04:01:05|1.74848
04:01:06|1.74843
04:01:07|1.74625
04:01:08|1.74707
04:01:09|1.74743
04:01:10|1.74712
04:01:11|1.74819
04:01:13|1.74841
04:01:14|1.74841
04:01:15|1.74841
04:01:16|1.74919
04:01:17|1.74919
04:01:18|1.74919
04:01:19|1.74919
04:01:20|1.74919
04:01:21|1.74919
04:01:22|1.74919
04:01:23|1.75027
04:01:24|1.74981
04:01:25|1.75045
04:01:26|1.75045
04:01:27|1.75045
04:01:28|1.75045
04:01:29|1.75087
04:01:30|1.75087
04:01:31|1.75087
04:01:32|1.74971
04:01:34|1.74971
04:01:34|1.74847
04:01:35|1.74816
04:01:36|1.74669
04:01:38|1.74669
04:01:39|1.74669
04:01:40|1.74669
04:01:41|1.74669
04:01:41|1.74775
04:01:42|1.74775
04:01:44|1.74811
04:01:44|1.74811
04:01:46|1.74811
04:01:46|1.74811
04:01:47|1.74811
04:01:48|1.74741
04:01:50|1.74741
04:01:50|1.74741
04:01:51|1.7478
04:01:52|1.7478
04:01:53|1.7478
04:01:54|1.7478
04:01:55|1.7485
04:01:56|1.7485
04:01:57|1.7485
04:01:59|1.7485
04:01:59|1.74793
04:02:01|1.74793
04:02:01|1.74724
04:02:03|1.74691
04:02:04|1.74687
04:02:04|1.74687
04:02:05|1.74666
04:02:07|1.74666
04:02:07|1.74666
04:02:09|1.74666
04:02:09|1.74666
04:02:10|1.74673
04:02:13|1.74725
04:02:13|1.74725
04:02:15|1.7466
04:02:16|1.7466
04:02:17|1.746
04:02:17|1.7456
04:02:19|1.7456
04:02:20|1.7456
04:02:22|1.74579
04:02:22|1.74617
04:02:24|1.74617
04:02:25|1.74617
04:02:25|1.74618
04:02:26|1.74634
04:02:28|1.74646
04:02:29|1.74708
04:02:30|1.74652
04:02:31|1.74614
04:02:32|1.74582
04:02:33|1.746
04:02:34|1.74636
04:02:35|1.74697
04:02:36|1.74756
04:02:37|1.74756
04:02:39|1.74756
04:02:39|1.74776
04:02:40|1.7476
04:02:42|1.74762
04:02:42|1.74762
04:02:44|1.74739
04:02:45|1.74747
04:02:45|1.7475
04:02:47|1.74816
04:02:47|1.74816
04:02:49|1.74816
04:02:49|1.74841
04:02:50|1.74841
04:02:52|1.74841
04:02:52|1.74841
04:02:53|1.74841
04:02:55|1.74841
04:02:55|1.74893
04:02:57|1.74881
04:02:57|1.74829
04:02:58|1.74829
04:02:59|1.74829
04:03:00|1.74829
04:03:01|1.74847
04:03:03|1.74847
04:03:03|1.74777
04:03:04|1.74777
04:03:06|1.74671
04:03:06|1.74671
04:03:08|1.74686
04:03:08|1.74686
04:03:10|1.74686
04:03:10|1.74685
04:03:11|1.74613
04:03:13|1.74613
04:03:13|1.74579
04:03:15|1.74653
04:03:16|1.74672
04:03:17|1.74633
04:03:18|1.74573
04:03:19|1.74654
04:03:20|1.74723
04:03:21|1.74739
04:03:22|1.74739
04:03:24|1.74739
04:03:25|1.74739
04:03:25|1.74739
04:03:26|1.74831
04:03:28|1.74799
04:03:28|1.74799
04:03:30|1.74799
04:03:30|1.7483
04:03:32|1.7483
04:03:33|1.74847
04:03:33|1.74799
04:03:34|1.74799
04:03:35|1.74799
04:03:36|1.74865
04:03:37|1.74843
04:03:39|1.7483
04:03:39|1.74831
04:03:41|1.7483
04:03:41|1.7483
04:03:42|1.7483
04:03:43|1.7483
04:03:44|1.7483
04:03:46|1.74775
04:03:47|1.74739
04:03:48|1.74739
04:03:49|1.74703
04:03:50|1.74703
04:03:51|1.74703
04:03:52|1.74667
04:03:52|1.74667
04:03:53|1.74726
04:03:55|1.74726
04:03:56|1.74703
04:03:56|1.74648
04:03:57|1.74648
04:03:59|1.74648
04:03:59|1.74822
04:04:01|1.74668
04:04:01|1.74637
04:04:02|1.74762
04:04:04|1.74852
04:04:04|1.74942
04:04:06|1.74948
04:04:07|1.74983
04:04:07|1.75005
04:04:08|1.74964
04:04:10|1.74964
04:04:11|1.74964
04:04:12|1.74921
04:04:14|1.74968
04:04:15|1.75055
04:04:16|1.74994
04:04:17|1.74994
04:04:18|1.751
04:04:19|1.751
04:04:20|1.751
04:04:21|1.751
04:04:23|1.751
04:04:23|1.751
04:04:24|1.74974
04:04:26|1.74975
04:04:26|1.75081
04:04:27|1.7508
04:04:28|1.75123
04:04:29|1.75153
04:04:30|1.75124
04:04:31|1.75064
04:04:32|1.75063
04:04:33|1.75063
04:04:34|1.75063
04:04:35|1.75112
04:04:36|1.75099
04:04:37|1.75099
04:04:39|1.75099
04:04:40|1.75176
04:04:41|1.7518
04:04:42|1.7522
04:04:43|1.75271
04:04:44|1.75299
04:04:45|1.75324
04:04:46|1.75353
04:04:47|1.75357
04:04:48|1.75343
04:04:49|1.75343
04:04:50|1.75343
04:04:51|1.75343
04:04:52|1.75343
04:04:53|1.75343
04:04:54|1.75343
04:04:55|1.75343
04:04:56|1.75403
04:04:57|1.75403
04:04:58|1.75403
04:04:59|1.75297
04:05:00|1.75297
04:05:01|1.75297
04:05:02|1.75243
04:05:04|1.75225
04:05:05|1.75225
04:05:05|1.75297
04:05:07|1.75263
04:05:07|1.75261
04:05:08|1.75261
04:05:09|1.75207
04:05:10|1.75187
04:05:12|1.75187
04:05:12|1.75187
04:05:14|1.75187
04:05:15|1.75204
04:05:16|1.75208
04:05:17|1.75208
04:05:18|1.75208
04:05:19|1.75208
04:05:20|1.75225
04:05:21|1.75225
04:05:22|1.75225
04:05:23|1.75225
04:05:24|1.75225
04:05:25|1.75243
04:05:26|1.75243
04:05:28|1.75243
04:05:28|1.75243
04:05:29|1.75243
04:05:30|1.75117
04:05:31|1.75114
04:05:32|1.75114
04:05:33|1.75114
04:05:34|1.75114
04:05:35|1.75114
04:05:36|1.75171
04:05:38|1.75154
04:05:38|1.75154
04:05:39|1.75154
04:05:40|1.75154
04:05:41|1.75154
04:05:43|1.75154
04:05:43|1.75154
04:05:44|1.75154
04:05:45|1.75102
04:05:46|1.75102
04:05:47|1.75102
04:05:48|1.75102
04:05:49|1.75102
04:05:50|1.75102
04:05:51|1.75102
04:05:53|1.75102
04:05:54|1.75102
04:05:54|1.75102
04:05:56|1.75102
04:05:56|1.75087
04:05:57|1.75087
04:05:58|1.75087
04:06:00|1.75087
04:06:01|1.75176
04:06:01|1.75176
04:06:02|1.75176
04:06:04|1.75176
04:06:04|1.75176
04:06:06|1.75176
04:06:06|1.7506
04:06:08|1.7506
04:06:09|1.74952
04:06:09|1.74914
04:06:10|1.74914
04:06:12|1.74914
04:06:13|1.74914
04:06:14|1.74914
04:06:15|1.74914
04:06:16|1.74924
04:06:17|1.74924
04:06:18|1.74942
04:06:19|1.74969
04:06:20|1.74969
04:06:22|1.7497
04:06:23|1.7497
04:06:23|1.75068
04:06:25|1.7507
04:06:26|1.75121
04:06:27|1.75121
04:06:28|1.75121
04:06:30|1.75121
04:06:30|1.75121
04:06:31|1.75121
04:06:33|1.75121
04:06:33|1.7516
04:06:35|1.7516
04:06:36|1.7516
04:06:37|1.75158
04:06:37|1.75158
04:06:39|1.75158
04:06:39|1.75158
04:06:40|1.75158
04:06:41|1.75158
04:06:43|1.75158
04:06:43|1.75158
04:06:45|1.75158
04:06:46|1.75158
04:06:47|1.75172
04:06:47|1.75172
04:06:48|1.75172
04:06:50|1.75172
04:06:50|1.75172
04:06:52|1.75172
04:06:52|1.75172
04:06:54|1.75172
04:06:55|1.75045
04:06:55|1.75045
04:06:56|1.75045
04:06:58|1.75045
04:06:59|1.75045
04:06:59|1.75045
04:07:00|1.75045
04:07:03|1.75045
04:07:03|1.75015
04:07:04|1.74991
04:07:05|1.74991
04:07:06|1.74991
04:07:07|1.74991
04:07:09|1.74991
04:07:09|1.74942
04:07:10|1.75006
04:07:11|1.75049
04:07:13|1.75049
04:07:14|1.75045
04:07:15|1.75045
04:07:15|1.75139
04:07:17|1.75139
04:07:18|1.75118
04:07:19|1.75118
04:07:20|1.75118
04:07:21|1.75118
04:07:22|1.75118
04:07:23|1.75165
04:07:25|1.75165
04:07:26|1.75165
04:07:26|1.75165
04:07:27|1.75165
04:07:28|1.75211
04:07:30|1.75189
04:07:31|1.75223
04:07:32|1.75223
04:07:33|1.75265
04:07:34|1.75265
04:07:35|1.75265
04:07:36|1.75265
04:07:37|1.75265
04:07:38|1.75265
04:07:39|1.75265
04:07:40|1.75265
04:07:41|1.75265
04:07:42|1.75265
04:07:43|1.75265
04:07:44|1.75265
04:07:45|1.75265
04:07:46|1.75265
04:07:47|1.75265
04:07:48|1.75265
04:07:49|1.75265
04:07:50|1.75265
04:07:51|1.75265
04:07:52|1.75518
04:07:53|1.7537
04:07:55|1.75302
04:07:55|1.75302
04:07:56|1.75302
04:07:58|1.75302
04:07:58|1.75302
04:08:00|1.75302
04:08:00|1.75302
04:08:02|1.75302
04:08:02|1.75302
04:08:03|1.75302
04:08:05|1.75302
04:08:05|1.75302
04:08:06|1.75302
04:08:07|1.75302
04:08:08|1.75302
04:08:09|1.75302
04:08:10|1.75302
04:08:11|1.75302
04:08:12|1.75302
04:08:13|1.75302
04:08:14|1.75317
04:08:15|1.75317
04:08:17|1.75317
04:08:19|1.75317
04:08:20|1.75317
04:08:20|1.75317
04:08:22|1.75317
04:08:22|1.75317
04:08:24|1.75317
04:08:24|1.75317
04:08:26|1.75317
04:08:27|1.75317
04:08:29|1.75317
04:08:30|1.75317
04:08:30|1.75317
04:08:32|1.75317
04:08:32|1.75518
04:08:34|1.75518
04:08:36|1.75518
04:08:36|1.75569
04:08:37|1.75582
04:08:39|1.75582
04:08:40|1.75531
04:08:40|1.75531
04:08:42|1.75531
04:08:43|1.75531
04:08:44|1.75461
04:08:46|1.75461
04:08:46|1.75596
04:08:47|1.75569
04:08:48|1.75569
04:08:50|1.75569
04:08:50|1.75569
04:08:52|1.75569
04:08:53|1.75569
04:08:54|1.75569
04:08:54|1.75569
04:08:55|1.75569
04:08:57|1.75569
04:08:58|1.75569
04:08:59|1.75569
04:09:00|1.75602
04:09:00|1.75602
04:09:02|1.75602
04:09:03|1.75602
04:09:04|1.75602
04:09:04|1.75602
04:09:06|1.75602
04:09:07|1.75602
04:09:08|1.75602
04:09:08|1.75485
04:09:09|1.75485
04:09:11|1.7548
04:09:12|1.75523
04:09:13|1.75523
04:09:14|1.75523
04:09:15|1.75523
04:09:16|1.75426
04:09:17|1.75426
04:09:19|1.75426
04:09:20|1.75426
04:09:20|1.75426
04:09:22|1.75426
04:09:22|1.75426
04:09:24|1.75426
04:09:25|1.75521
04:09:26|1.75521
04:09:27|1.75521
04:09:28|1.75521
04:09:29|1.75476
04:09:29|1.75476
04:09:31|1.75476
04:09:32|1.75476
04:09:32|1.75476
04:09:34|1.75476
04:09:35|1.75476
04:09:36|1.75476
04:09:37|1.75476
04:09:38|1.75476
04:09:40|1.75454
04:09:41|1.75454
04:09:42|1.75454
04:09:42|1.75454
04:09:43|1.75454
04:09:45|1.75454
04:09:45|1.75454
04:09:47|1.75454
04:09:48|1.75454
04:09:49|1.75454
04:09:50|1.75454
04:09:51|1.75454
04:09:52|1.75454
04:09:53|1.75454
04:09:54|1.75454
04:09:56|1.75454
04:09:56|1.75454
04:09:57|1.75454
04:09:58|1.75454
04:10:00|1.75454
04:10:00|1.75454
04:10:01|1.75454
04:10:03|1.75432
04:10:03|1.75432
04:10:04|1.75432
04:10:06|1.75432
04:10:06|1.75432
04:10:07|1.75432
04:10:08|1.75432
04:10:09|1.75432
04:10:11|1.75432
04:10:11|1.75432
04:10:12|1.75432
04:10:13|1.75432
04:10:14|1.75432
04:10:15|1.75432
04:10:16|1.75324
04:10:17|1.75324
04:10:19|1.75324
04:10:19|1.75324
04:10:21|1.75324
04:10:22|1.75324
04:10:23|1.75324
04:10:25|1.75152
04:10:26|1.75152
04:10:27|1.75152
04:10:28|1.75152
04:10:28|1.75152
04:10:29|1.75231
04:10:30|1.75231
04:10:32|1.75231
04:10:32|1.75231
04:10:33|1.75231
04:10:34|1.75231
04:10:35|1.75231
04:10:36|1.75231
04:10:38|1.75231
04:10:39|1.75231
04:10:40|1.75231
04:10:41|1.75231
04:10:42|1.75231
04:10:43|1.75231
04:10:44|1.75231
04:10:45|1.75231
04:10:47|1.75305
04:10:47|1.75305
04:10:49|1.75305
04:10:49|1.75305
04:10:50|1.75305
04:10:51|1.75305
04:10:52|1.75305
04:10:54|1.75287
04:10:54|1.75358
04:10:55|1.75358
04:10:56|1.75358
04:10:57|1.75358
04:10:59|1.75451
04:10:59|1.75451
04:11:00|1.75484
04:11:02|1.75484
04:11:02|1.75484
04:11:03|1.75484
04:11:06|1.75484
04:11:07|1.75457
04:11:07|1.75485
04:11:08|1.75557
04:11:10|1.75557
04:11:11|1.75557
04:11:12|1.75599
04:11:12|1.75683
04:11:13|1.7567
04:11:14|1.75705
04:11:16|1.75675
04:11:17|1.75675
04:11:17|1.75702
04:11:18|1.75702
04:11:20|1.75703
04:11:21|1.75703
04:11:22|1.75703
04:11:23|1.75703
04:11:24|1.75703
04:11:25|1.75703
04:11:26|1.75686
04:11:27|1.75686
04:11:28|1.75686
04:11:29|1.75686
04:11:31|1.75686
04:11:32|1.75629
04:11:33|1.75629
04:11:34|1.75629
04:11:35|1.75629
04:11:36|1.75647
04:11:36|1.75647
04:11:38|1.75647
04:11:39|1.75647
04:11:40|1.75647
04:11:41|1.75647
04:11:41|1.75641
04:11:42|1.75641
04:11:44|1.75641
04:11:44|1.75641
04:11:45|1.75641
04:11:46|1.75555
04:11:47|1.75555
04:11:49|1.75476
04:11:49|1.75476
04:11:50|1.75476
04:11:52|1.75451
04:11:53|1.75466
04:11:53|1.75511
04:11:54|1.75495
04:11:55|1.75495
04:11:57|1.75498
04:11:57|1.75498
04:11:58|1.75498
04:12:00|1.75454
04:12:01|1.75454
04:12:02|1.75467
04:12:03|1.75467
04:12:04|1.75409
04:12:05|1.75359
04:12:06|1.75359
04:12:07|1.75369
04:12:08|1.75369
04:12:09|1.7535
04:12:10|1.7535
04:12:11|1.7535
04:12:12|1.7535
04:12:13|1.7535
04:12:14|1.75311
04:12:16|1.75396
04:12:17|1.75502
04:12:18|1.75538
04:12:19|1.75538
04:12:20|1.75538
04:12:22|1.75538
04:12:23|1.75538
04:12:24|1.75538
04:12:25|1.75465
04:12:26|1.75465
04:12:27|1.75465
04:12:28|1.75465
04:12:29|1.75465
04:12:30|1.75423
04:12:31|1.75423
04:12:32|1.75386
04:12:33|1.75386
04:12:34|1.75386
04:12:35|1.75386
04:12:36|1.75386
04:12:37|1.75386
04:12:38|1.75386
04:12:39|1.75386
04:12:40|1.75386
04:12:42|1.75386
04:12:43|1.75386
04:12:44|1.75386
04:12:45|1.75386
04:12:46|1.75413
04:12:47|1.75413
04:12:48|1.75413
04:12:49|1.75384
04:12:50|1.75384
04:12:51|1.75384
04:12:52|1.75405
04:12:53|1.75405
04:12:54|1.75405
04:12:55|1.75405
04:12:56|1.75376
04:12:58|1.75385
04:12:58|1.75385
04:12:59|1.7535
04:13:00|1.7535
04:13:01|1.75343
04:13:03|1.75343
04:13:03|1.75233
04:13:05|1.75233
04:13:05|1.75188
04:13:06|1.75188
04:13:07|1.75138
04:13:09|1.75138
04:13:09|1.75133
04:13:11|1.75147
04:13:11|1.75148
04:13:12|1.75148
04:13:13|1.75096
04:13:14|1.75096
04:13:15|1.75048
04:13:16|1.75048
04:13:17|1.75048
04:13:18|1.75048
04:13:20|1.75048
04:13:20|1.75048
04:13:22|1.74983
04:13:23|1.74924
04:13:25|1.74924
04:13:25|1.74964
04:13:27|1.74964
04:13:27|1.74964
04:13:28|1.74964
04:13:30|1.74964
04:13:30|1.74925
04:13:32|1.74925
04:13:33|1.74925
04:13:34|1.74925
04:13:35|1.74845
04:13:36|1.74845
04:13:37|1.74845
04:13:39|1.74845
04:13:40|1.74826
04:13:40|1.74826
04:13:41|1.74826
04:13:42|1.74826
04:13:44|1.74826
04:13:44|1.74826
04:13:46|1.74826
04:13:47|1.74826
04:13:47|1.74826
04:13:49|1.74847
04:13:49|1.74872
04:13:51|1.74889
04:13:51|1.74905
04:13:53|1.74905
04:13:54|1.74905
04:13:54|1.74905
04:13:56|1.74905
04:13:56|1.74905
04:13:57|1.74905
04:13:58|1.74905
04:13:59|1.74905
04:14:00|1.74905
04:14:01|1.74905
04:14:02|1.74938
04:14:03|1.74939
04:14:05|1.74939
04:14:05|1.74994
04:14:07|1.74994
04:14:07|1.75012
04:14:08|1.75012
04:14:10|1.75012
04:14:10|1.75012
04:14:12|1.75012
04:14:13|1.75012
04:14:13|1.75012
04:14:15|1.75013
04:14:16|1.75031
04:14:17|1.75037
04:14:18|1.75041
04:14:19|1.75048
04:14:20|1.75048
04:14:21|1.75048
04:14:22|1.75048
04:14:24|1.75019
04:14:26|1.75019
04:14:27|1.75019
04:14:28|1.75019
04:14:28|1.74972
04:14:30|1.74918
04:14:31|1.74918
04:14:32|1.7494
04:14:33|1.74945
04:14:34|1.74945
04:14:35|1.74945
04:14:36|1.74945
04:14:37|1.74945
04:14:37|1.75003
04:14:39|1.75049
04:14:39|1.75049
04:14:41|1.75049
04:14:41|1.75049
04:14:44|1.75131
04:14:45|1.75096
04:14:45|1.75075
04:14:46|1.75075
04:14:47|1.75075
04:14:48|1.75065
04:14:50|1.75065
04:14:51|1.75065
04:14:51|1.75065
04:14:53|1.75065
04:14:54|1.75065
04:14:55|1.75065
04:14:56|1.75065
04:14:57|1.75065
04:14:57|1.75065
04:14:58|1.75065
04:15:00|1.75132
04:15:00|1.7516
04:15:01|1.7516
04:15:02|1.7516
04:15:04|1.7516
04:15:04|1.7516
04:15:06|1.7516
04:15:07|1.7516
04:15:08|1.7516
04:15:09|1.7516
04:15:10|1.7516
04:15:11|1.75171
04:15:12|1.75171
04:15:13|1.75171
04:15:14|1.75171
04:15:15|1.75171
04:15:16|1.75178
04:15:17|1.75178
04:15:18|1.75178
04:15:19|1.75377
04:15:20|1.7538
04:15:21|1.7538
04:15:22|1.75394
04:15:23|1.75394
04:15:25|1.75394
04:15:27|1.75242
04:15:28|1.75229
04:15:29|1.75218
04:15:30|1.75218
04:15:31|1.75218
04:15:32|1.75245
04:15:33|1.75245
04:15:34|1.75245
04:15:35|1.75245
04:15:36|1.7526
04:15:37|1.7526
04:15:39|1.7526
04:15:40|1.7526
04:15:40|1.7526
04:15:41|1.7526
04:15:42|1.7526
04:15:44|1.7526
04:15:44|1.75213
04:15:46|1.75206
04:15:47|1.75195
04:15:48|1.75195
04:15:48|1.75195
04:15:49|1.75176
04:15:50|1.75176
04:15:52|1.75176
04:15:52|1.75155
04:15:54|1.75155
04:15:54|1.75155
04:15:55|1.75155
04:15:57|1.75155
04:15:58|1.75155
04:15:59|1.75065
04:16:00|1.75085
04:16:01|1.75085
04:16:02|1.75065
04:16:03|1.75065
04:16:04|1.75065
04:16:05|1.74965
04:16:06|1.74924
04:16:07|1.74904
04:16:08|1.74904
04:16:09|1.74904
04:16:10|1.74904
04:16:11|1.74876
04:16:12|1.74876
04:16:13|1.74864
04:16:14|1.74865
04:16:15|1.74864
04:16:16|1.74865
04:16:17|1.74864
04:16:18|1.74848
04:16:19|1.74848
04:16:20|1.74848
04:16:21|1.74848
04:16:22|1.74848
04:16:23|1.74935
04:16:25|1.74935
04:16:26|1.74935
04:16:27|1.74935
04:16:28|1.74935
04:16:29|1.74935
04:16:31|1.75199
04:16:31|1.75135
04:16:32|1.75135
04:16:33|1.75135
04:16:35|1.75135
04:16:36|1.75117
04:16:37|1.75117
04:16:37|1.75117
04:16:39|1.75117
04:16:40|1.7508
04:16:41|1.75053
04:16:41|1.75053
04:16:42|1.75053
04:16:43|1.75053
04:16:45|1.75053
04:16:46|1.75053
04:16:47|1.75053
04:16:48|1.75053
04:16:49|1.75053
04:16:50|1.75053
04:16:50|1.75194
04:16:52|1.75194
04:16:53|1.75194
04:16:54|1.75194
04:16:55|1.75194
04:16:56|1.7529
04:16:57|1.7529
04:16:58|1.7529
04:16:59|1.7529
04:17:00|1.7529
04:17:01|1.7529
04:17:02|1.7529
04:17:03|1.7529
04:17:04|1.75409
04:17:05|1.75409
04:17:06|1.75409
04:17:07|1.75409
04:17:08|1.75409
04:17:09|1.75279
04:17:10|1.75269
04:17:11|1.75384
04:17:12|1.75384
04:17:13|1.75384
04:17:14|1.75384
04:17:15|1.75384
04:17:16|1.75227
04:17:18|1.75227
04:17:19|1.75227
04:17:19|1.75227
04:17:21|1.75344
04:17:21|1.75344
04:17:22|1.75313
04:17:23|1.75324
04:17:24|1.75324
04:17:25|1.75244
04:17:26|1.75186
04:17:28|1.75142
04:17:30|1.75164
04:17:31|1.75162
04:17:33|1.75162
04:17:34|1.75162
04:17:35|1.75162
04:17:36|1.75162
04:17:37|1.75255
04:17:38|1.75255
04:17:39|1.75205
04:17:40|1.75186
04:17:41|1.75156
04:17:42|1.75156
04:17:43|1.75156
04:17:44|1.75156
04:17:45|1.75156
04:17:46|1.75156
04:17:47|1.75156
04:17:48|1.75156
04:17:49|1.75156
04:17:50|1.75156
04:17:51|1.75156
04:17:52|1.75156
04:17:54|1.75156
04:17:54|1.75156
04:17:55|1.75156
04:17:56|1.75156
04:17:57|1.75156
04:17:58|1.75156
04:17:59|1.75156
04:18:00|1.75156
04:18:02|1.7532
04:18:02|1.7532
04:18:04|1.75388
04:18:04|1.75388
04:18:05|1.75388
04:18:07|1.75388
04:18:07|1.75332
04:18:08|1.75332
04:18:09|1.75332
04:18:10|1.75332
04:18:11|1.75332
04:18:12|1.75332
04:18:13|1.75332
04:18:14|1.75338
04:18:15|1.75338
04:18:16|1.75338
04:18:17|1.75338
04:18:18|1.75338
04:18:19|1.75338
04:18:20|1.75298
04:18:22|1.75336
04:18:22|1.75356
04:18:24|1.75356
04:18:24|1.75356
04:18:26|1.75356
04:18:27|1.75356
04:18:29|1.75356
04:18:30|1.75356
04:18:31|1.75311
04:18:32|1.75311
04:18:33|1.75311
04:18:34|1.75311
04:18:35|1.75311
04:18:36|1.75311
04:18:37|1.75311
04:18:38|1.75311
04:18:39|1.75311
04:18:40|1.75284
04:18:42|1.75284
04:18:42|1.75284
04:18:43|1.75284
04:18:45|1.75284
04:18:46|1.75284
04:18:46|1.75284
04:18:48|1.75317
04:18:49|1.75317
04:18:50|1.75317
04:18:51|1.75317
04:18:51|1.75315
04:18:53|1.75315
04:18:53|1.75315
04:18:55|1.75315
04:18:55|1.75315
04:18:56|1.75315
04:18:57|1.75315
04:18:58|1.75315
04:18:59|1.75315
04:19:00|1.75315
04:19:01|1.75315
04:19:02|1.75315
04:19:03|1.75315
04:19:04|1.75315
04:19:05|1.75315
04:19:06|1.75315
04:19:07|1.75315
04:19:09|1.75315
04:19:10|1.75315
04:19:11|1.75168
04:19:12|1.75168
04:19:13|1.75168
04:19:14|1.75168
04:19:15|1.75119
04:19:17|1.75119
04:19:17|1.75119
04:19:18|1.75119
04:19:19|1.75119
04:19:21|1.75119
04:19:22|1.75119
04:19:22|1.75119
04:19:23|1.75065
04:19:24|1.75065
04:19:25|1.75178
04:19:26|1.75178
04:19:27|1.75212
04:19:28|1.75284
04:19:29|1.75284
04:19:31|1.75284
04:19:32|1.75284
04:19:33|1.75284
04:19:34|1.75205
04:19:35|1.75205
04:19:36|1.75133
04:19:37|1.75133
04:19:39|1.75079
04:19:40|1.75079
04:19:41|1.75079
04:19:42|1.75079
04:19:43|1.75079
04:19:43|1.75079
04:19:45|1.75079
04:19:46|1.75079
04:19:46|1.75079
04:19:48|1.75079
04:19:49|1.75079
04:19:50|1.75079
04:19:51|1.75079
04:19:52|1.75079
04:19:53|1.75079
04:19:54|1.75079
04:19:55|1.75079
04:19:56|1.75079
04:19:57|1.75079
04:19:58|1.75079
04:19:59|1.75079
04:20:00|1.75079
04:20:01|1.75079
04:20:03|1.75267
04:20:03|1.75267
04:20:05|1.75123
04:20:06|1.75123
04:20:06|1.75123
04:20:07|1.75079
04:20:08|1.75036
04:20:09|1.75036
04:20:10|1.74996
04:20:12|1.74996
04:20:12|1.74996
04:20:13|1.74996
04:20:15|1.75047
04:20:15|1.75047
04:20:16|1.75108
04:20:18|1.75108
04:20:18|1.75108
04:20:20|1.75108
04:20:20|1.75108
04:20:21|1.75108
04:20:22|1.75108
04:20:24|1.75151
04:20:24|1.75151
04:20:25|1.75151
04:20:26|1.75151
04:20:27|1.75121
04:20:28|1.75121
04:20:30|1.75121
04:20:30|1.75121
04:20:32|1.75136
04:20:33|1.75136
04:20:34|1.75136
04:20:36|1.75136
04:20:37|1.75136
04:20:38|1.75136
04:20:38|1.75136
04:20:39|1.75136
04:20:41|1.75136
04:20:41|1.75136
04:20:43|1.75136
04:20:44|1.75136
04:20:44|1.75136
04:20:46|1.75136
04:20:46|1.75136
04:20:47|1.75136
04:20:48|1.75136
04:20:49|1.75136
04:20:50|1.75136
04:20:52|1.75136
04:20:53|1.75136
04:20:53|1.75136
04:20:55|1.7544
04:20:56|1.7544
04:20:57|1.7544
04:20:58|1.75421
04:20:59|1.75421
04:21:00|1.75421
04:21:01|1.75467
04:21:02|1.755
04:21:03|1.755
04:21:04|1.755
04:21:05|1.755
04:21:06|1.7558
04:21:07|1.75608
04:21:08|1.75608
04:21:09|1.75608
04:21:10|1.75608
04:21:11|1.75608
04:21:12|1.75842
04:21:13|1.75842
04:21:14|1.7578
04:21:15|1.7578
04:21:16|1.7578
04:21:17|1.7578
04:21:18|1.7578
04:21:19|1.7578
04:21:20|1.7578
04:21:21|1.7578
04:21:22|1.7578
04:21:24|1.7578
04:21:25|1.7578
04:21:25|1.7578
04:21:26|1.7578
04:21:28|1.7578
04:21:28|1.7578
04:21:30|1.7578
04:21:32|1.7578
04:21:33|1.75712
04:21:33|1.75712
04:21:34|1.75712
04:21:36|1.75712
04:21:37|1.75712
04:21:38|1.75712
04:21:39|1.75712
04:21:40|1.75712
04:21:41|1.75712
04:21:42|1.75712
04:21:43|1.75712
04:21:44|1.75712
04:21:45|1.75712
04:21:46|1.75712
04:21:47|1.75712
04:21:48|1.75712
04:21:49|1.75712
04:21:50|1.75616
04:21:51|1.75616
04:21:52|1.75616
04:21:53|1.75616
04:21:54|1.75662
04:21:55|1.75662
04:21:56|1.75507
04:21:57|1.75507
04:21:58|1.75507
04:21:59|1.75507
04:22:00|1.75507
04:22:01|1.75507
04:22:02|1.75636
04:22:03|1.75636
04:22:04|1.75636
04:22:05|1.75636
04:22:06|1.7559
04:22:07|1.75585
04:22:08|1.75585
04:22:09|1.75596
04:22:10|1.75611
04:22:11|1.75611
04:22:13|1.75611
04:22:13|1.75529
04:22:14|1.75529
04:22:15|1.75529
04:22:16|1.75529
04:22:17|1.75529
04:22:18|1.75529
04:22:20|1.75474
04:22:20|1.75474
04:22:21|1.75474
04:22:23|1.75474
04:22:23|1.75474
04:22:24|1.75474
04:22:25|1.75474
04:22:26|1.75474
04:22:27|1.75457
04:22:28|1.75457
04:22:29|1.75457
04:22:31|1.75457
04:22:32|1.75457
04:22:33|1.75457
04:22:34|1.754
04:22:35|1.754
04:22:37|1.754
04:22:37|1.754
04:22:38|1.754
04:22:40|1.75426
04:22:40|1.75497
04:22:42|1.75497
04:22:42|1.75497
04:22:43|1.75497
04:22:44|1.75497
04:22:45|1.75497
04:22:47|1.75497
04:22:48|1.75497
04:22:48|1.75497
04:22:50|1.75497
04:22:51|1.75497
04:22:52|1.75497
04:22:53|1.75497
04:22:54|1.75497
04:22:55|1.75497
04:22:56|1.75497
04:22:57|1.75497
04:22:58|1.75497
04:22:59|1.75497
04:23:00|1.75497
04:23:02|1.75497
04:23:03|1.75497
04:23:03|1.7559
04:23:05|1.7559
04:23:05|1.7559
04:23:07|1.7559
04:23:08|1.7559
04:23:09|1.7559
04:23:10|1.7559
04:23:11|1.7559
04:23:12|1.7559
04:23:13|1.7559
04:23:14|1.7559
04:23:15|1.7559
04:23:16|1.7559
04:23:17|1.7559
04:23:18|1.7559
04:23:19|1.7559
04:23:20|1.75741
04:23:21|1.75741
04:23:22|1.75741
04:23:23|1.75741
04:23:24|1.75741
04:23:25|1.75741
04:23:26|1.75741
04:23:27|1.75741
04:23:28|1.75741
04:23:29|1.75752
04:23:30|1.75752
04:23:32|1.75752
04:23:33|1.75752
04:23:34|1.75752
04:23:36|1.75752
04:23:36|1.75752
04:23:37|1.75752
04:23:39|1.75752
04:23:39|1.75819
04:23:40|1.75764
04:23:42|1.75764
04:23:43|1.75764
04:23:44|1.75764
04:23:45|1.75764
04:23:46|1.75764
04:23:47|1.75683
04:23:47|1.75683
04:23:49|1.75683
04:23:50|1.75709
04:23:51|1.75709
04:23:52|1.75709
04:23:53|1.75709
04:23:54|1.75709
04:23:55|1.75682
04:23:56|1.75682
04:23:57|1.75682
04:23:58|1.75682
04:23:59|1.75682
04:24:00|1.75682
04:24:01|1.75682
04:24:02|1.75682
04:24:03|1.75682
04:24:04|1.75565
04:24:05|1.75565
04:24:06|1.75533
04:24:07|1.75533
04:24:08|1.75533
04:24:09|1.75576
04:24:10|1.75576
04:24:11|1.75576
04:24:12|1.75576
04:24:13|1.75576
04:24:14|1.75576
04:24:16|1.75576
04:24:17|1.75576
04:24:17|1.75576
04:24:18|1.75576
04:24:19|1.75576
04:24:21|1.75576
04:24:21|1.75576
04:24:22|1.75691
04:24:23|1.75691
04:24:24|1.75637
04:24:25|1.75603
04:24:27|1.75603
04:24:27|1.75603
04:24:28|1.75583
04:24:29|1.75583
04:24:30|1.75583
04:24:32|1.75583
04:24:33|1.75583
04:24:34|1.75583
04:24:35|1.75583
04:24:36|1.75583
04:24:38|1.75583
04:24:38|1.75583
04:24:40|1.75644
04:24:40|1.75644
04:24:41|1.75644
04:24:43|1.75644
04:24:44|1.75644
04:24:45|1.75644
04:24:46|1.75644
04:24:48|1.75644
04:24:49|1.75644
04:24:50|1.75644
04:24:50|1.75693
04:24:52|1.75693
04:24:52|1.75693
04:24:53|1.75652
04:24:55|1.75619
04:24:56|1.75619
04:24:56|1.75801
04:24:58|1.75801
04:24:59|1.75696
04:25:00|1.75696
04:25:01|1.75696
04:25:02|1.75696
04:25:03|1.75696
04:25:04|1.75651
04:25:05|1.75651
04:25:06|1.75651
04:25:07|1.75651
04:25:08|1.75651
04:25:09|1.75651
04:25:10|1.75651
04:25:11|1.7568
04:25:12|1.7568
04:25:13|1.7568
04:25:14|1.7568
04:25:15|1.7568
04:25:16|1.7568
04:25:17|1.7568
04:25:18|1.7568
04:25:19|1.7568
04:25:20|1.7568
04:25:21|1.75679
04:25:22|1.75619
04:25:23|1.75619
04:25:24|1.75619
04:25:25|1.75619
04:25:26|1.75619
04:25:27|1.75619
04:25:28|1.75619
04:25:29|1.75619
04:25:30|1.75619
04:25:31|1.75619
04:25:32|1.75619
04:25:34|1.75619
04:25:35|1.75369
04:25:35|1.75369
04:25:37|1.75331
04:25:37|1.75331
04:25:38|1.75331
04:25:40|1.75331
04:25:41|1.75338
04:25:42|1.7541
04:25:43|1.7541
04:25:45|1.75458
04:25:45|1.75458
04:25:46|1.75458
04:25:47|1.75458
04:25:48|1.75458
04:25:49|1.75458
04:25:51|1.75458
04:25:51|1.75458
04:25:53|1.75458
04:25:53|1.75458
04:25:54|1.75458
04:25:56|1.75458
04:25:57|1.75458
04:25:57|1.75458
04:25:59|1.75458
04:26:00|1.75458
04:26:01|1.75458
04:26:02|1.75458
04:26:03|1.75458
04:26:04|1.75458
04:26:05|1.75458
04:26:06|1.75458
04:26:07|1.75458
04:26:08|1.75458
04:26:09|1.75458
04:26:10|1.75458
04:26:11|1.75458
04:26:12|1.75251
04:26:13|1.75251
04:26:14|1.75251
04:26:15|1.75251
04:26:16|1.75251
04:26:17|1.75251
04:26:18|1.75251
04:26:20|1.75251
04:26:20|1.752
04:26:21|1.752
04:26:22|1.7499
04:26:23|1.7514
04:26:24|1.7514
04:26:26|1.7514
04:26:26|1.75154
04:26:27|1.75154
04:26:29|1.75154
04:26:29|1.75154
04:26:30|1.75154
04:26:32|1.75154
04:26:32|1.75154
04:26:34|1.75165
04:26:36|1.75165
04:26:37|1.75165
04:26:37|1.75194
04:26:39|1.75194
04:26:40|1.75194
04:26:41|1.75194
04:26:42|1.75194
04:26:43|1.75302
04:26:44|1.75302
04:26:45|1.75302
04:26:46|1.75302
04:26:47|1.75302
04:26:48|1.75302
04:26:49|1.75302
04:26:50|1.75302
04:26:51|1.75195
04:26:52|1.75195
04:26:53|1.75195
04:26:54|1.75148
04:26:55|1.75148
04:26:56|1.75148
04:26:57|1.75148
04:26:58|1.7514
04:27:00|1.7514
04:27:00|1.7514
04:27:02|1.7514
04:27:03|1.7514
04:27:03|1.75313
04:27:05|1.75245
04:27:05|1.75245
04:27:06|1.75245
04:27:08|1.75192
04:27:08|1.75192
04:27:10|1.75192
04:27:10|1.75192
04:27:11|1.75239
04:27:12|1.75239
04:27:14|1.75189
04:27:15|1.75192
04:27:16|1.75192
04:27:17|1.75192
04:27:18|1.75379
04:27:19|1.75379
04:27:20|1.75379
04:27:21|1.75379
04:27:22|1.75379
04:27:23|1.75379
04:27:24|1.75379
04:27:25|1.75379
04:27:26|1.75354
04:27:27|1.75354
04:27:28|1.75354
04:27:29|1.75354
04:27:30|1.75354
04:27:31|1.7545
04:27:32|1.75502
04:27:33|1.75502
04:27:34|1.75502
04:27:35|1.75502
04:27:36|1.75502
04:27:37|1.75502
04:27:38|1.75502
04:27:39|1.75502
04:27:40|1.75502
04:27:41|1.75573
04:27:42|1.75573
04:27:43|1.75573
04:27:44|1.75573
04:27:45|1.75511
04:27:46|1.75511
04:27:47|1.75511
04:27:49|1.75511
04:27:49|1.75511
04:27:51|1.75511
04:27:51|1.75579
04:27:53|1.75882
04:27:54|1.75882
04:27:54|1.75882
04:27:55|1.75882
04:27:57|1.75882
04:27:58|1.75882
04:27:58|1.75882
04:28:00|1.75882
04:28:00|1.75882
04:28:01|1.75882
04:28:02|1.75882
04:28:03|1.75768
04:28:05|1.75768
04:28:05|1.75768
04:28:06|1.75768
04:28:07|1.75768
04:28:09|1.75768
04:28:09|1.75768
04:28:11|1.75768
04:28:12|1.75768
04:28:12|1.75768
04:28:14|1.75768
04:28:15|1.75768
04:28:15|1.75768
04:28:17|1.75768
04:28:18|1.75913
04:28:19|1.75913
04:28:20|1.75913
04:28:21|1.75952
04:28:22|1.75952
04:28:23|1.76007
04:28:24|1.76007
04:28:25|1.76007
04:28:26|1.76007
04:28:27|1.76007
04:28:28|1.76007
04:28:29|1.76081
04:28:30|1.76081
04:28:31|1.76081
04:28:32|1.7603
04:28:33|1.7603
04:28:34|1.7603
04:28:36|1.76025
04:28:37|1.76025
04:28:37|1.76025
04:28:39|1.76025
04:28:40|1.76025
04:28:41|1.76025
04:28:42|1.76039
04:28:43|1.76039
04:28:44|1.75846
04:28:45|1.75846
04:28:46|1.75953
04:28:47|1.75958
04:28:48|1.75958
04:28:49|1.75958
04:28:51|1.75958
04:28:51|1.75977
04:28:53|1.75994
04:28:53|1.75994
04:28:55|1.75994
04:28:56|1.75994
04:28:57|1.76017
04:28:57|1.75996
04:28:58|1.75996
04:28:59|1.76036
04:29:00|1.76036
04:29:01|1.76036
04:29:03|1.76036
04:29:04|1.76036
04:29:05|1.76036
04:29:06|1.76036
04:29:07|1.76036
04:29:08|1.76036
04:29:09|1.76209
04:29:10|1.76209
04:29:11|1.76255
04:29:12|1.76255
04:29:13|1.76326
04:29:14|1.76326
04:29:15|1.76326
04:29:16|1.76326
04:29:17|1.76326
04:29:18|1.7639
04:29:19|1.7639
04:29:20|1.7639
04:29:21|1.7639
04:29:22|1.7639
04:29:23|1.76511
04:29:24|1.76559
04:29:25|1.76601
04:29:26|1.76562
04:29:27|1.76562
04:29:28|1.76562
04:29:30|1.76562
04:29:30|1.76562
04:29:32|1.76561
04:29:33|1.76444
04:29:33|1.76444
04:29:35|1.7639
04:29:35|1.76299
04:29:38|1.76295
04:29:38|1.76295
04:29:40|1.7626
04:29:41|1.7626
04:29:42|1.7626
04:29:43|1.7626
04:29:44|1.76603
04:29:45|1.76603
04:29:46|1.76603
04:29:47|1.76415
04:29:48|1.76415
04:29:49|1.76415
04:29:50|1.76294
04:29:51|1.76217
04:29:53|1.76217
04:29:54|1.76217
04:29:54|1.76217
04:29:56|1.76222
04:29:56|1.76222
04:29:58|1.76222
04:29:58|1.76222
04:30:00|1.76162
04:30:00|1.76123
04:30:01|1.76151
04:30:02|1.76151
04:30:04|1.76151
04:30:04|1.76151
04:30:06|1.76151
04:30:06|1.76222
04:30:07|1.76222
04:30:08|1.76249
04:30:09|1.7634
04:30:10|1.76303
04:30:11|1.76303
04:30:12|1.76303
04:30:14|1.76303
04:30:14|1.76303
04:30:15|1.76303
04:30:16|1.76303
04:30:17|1.76303
04:30:19|1.76303
04:30:19|1.7627
04:30:20|1.7627
04:30:21|1.7627
04:30:22|1.7627
04:30:23|1.7627
04:30:24|1.7627
04:30:25|1.76253
04:30:26|1.76253
04:30:27|1.76253
04:30:28|1.76253
04:30:29|1.76253
04:30:30|1.76253
04:30:31|1.76253
04:30:32|1.76253
04:30:33|1.76253
04:30:34|1.76253
04:30:35|1.76253
04:30:36|1.76253
04:30:38|1.76253
04:30:39|1.76222
04:30:40|1.76222
04:30:41|1.76222
04:30:42|1.76222
04:30:43|1.76222
04:30:44|1.76222
04:30:45|1.76222
04:30:46|1.76222
04:30:47|1.7642
04:30:48|1.7642
04:30:49|1.7642
04:30:50|1.7642
04:30:51|1.7642
04:30:52|1.7642
04:30:53|1.7642
04:30:54|1.7642
04:30:55|1.7642
04:30:56|1.76927
04:30:58|1.76927
04:30:59|1.76972
04:30:59|1.76965
04:31:00|1.76965
04:31:02|1.76956
04:31:03|1.76956
04:31:04|1.76956
04:31:05|1.76915
04:31:06|1.77048
04:31:07|1.7709
04:31:08|1.77184
04:31:09|1.77208
04:31:10|1.7717
04:31:11|1.7717
04:31:12|1.7717
04:31:13|1.7717
04:31:14|1.7717
04:31:15|1.77186
04:31:16|1.77186
04:31:17|1.77186
04:31:18|1.77261
04:31:19|1.77261
04:31:20|1.77261
04:31:21|1.77261
04:31:22|1.77261
04:31:23|1.77261
04:31:24|1.77261
04:31:25|1.77261
04:31:26|1.77261
04:31:27|1.77289
04:31:28|1.77261
04:31:29|1.77184
04:31:30|1.77184
04:31:31|1.77184
04:31:32|1.77184
04:31:33|1.77111
04:31:34|1.77111
04:31:35|1.77111
04:31:36|1.77111
04:31:37|1.77059
04:31:38|1.77066
04:31:40|1.77066
04:31:40|1.77066
04:31:42|1.77066
04:31:43|1.77213
04:31:44|1.77213
04:31:45|1.77117
04:31:46|1.77117
04:31:47|1.77117
04:31:48|1.77117
04:31:48|1.77117
04:31:49|1.77117
04:31:51|1.77117
04:31:52|1.77051
04:31:53|1.77051
04:31:55|1.77051
04:31:56|1.77051
04:31:56|1.77051
04:31:57|1.77051
04:31:58|1.77068
04:32:00|1.77068
04:32:01|1.77068
04:32:02|1.77407
04:32:03|1.77407
04:32:04|1.77407
04:32:05|1.77407
04:32:06|1.77407
04:32:07|1.77407
04:32:08|1.77189
04:32:09|1.77218
04:32:10|1.77218
04:32:11|1.77218
04:32:12|1.77218
04:32:13|1.77168
04:32:14|1.77168
04:32:15|1.77255
04:32:16|1.77255
04:32:17|1.77255
04:32:18|1.77051
04:32:19|1.77044
04:32:20|1.77044
04:32:21|1.77044
04:32:22|1.77036
04:32:23|1.77036
04:32:24|1.7695
04:32:25|1.7695
04:32:26|1.7695
04:32:27|1.7695
04:32:28|1.7695
04:32:29|1.7695
04:32:30|1.76944
04:32:31|1.76816
04:32:32|1.76816
04:32:33|1.76816
04:32:34|1.76816
04:32:35|1.76816
04:32:36|1.76816
04:32:37|1.76816
04:32:38|1.76816
04:32:39|1.76816
04:32:41|1.76816
04:32:42|1.76816
04:32:43|1.76816
04:32:43|1.76816
04:32:45|1.76816
04:32:46|1.76816
04:32:47|1.76816
04:32:48|1.76827
04:32:49|1.76827
04:32:50|1.76827
04:32:52|1.76651
04:32:53|1.76651
04:32:54|1.76651
04:32:55|1.76651
04:32:56|1.76651
04:32:57|1.76651
04:32:58|1.76651
04:32:59|1.76651
04:33:00|1.76651
04:33:01|1.76569
04:33:02|1.76563
04:33:03|1.76915
04:33:04|1.77008
04:33:05|1.76952
04:33:06|1.7694
04:33:07|1.7694
04:33:08|1.7694
04:33:09|1.7694
04:33:10|1.7694
04:33:11|1.76845
04:33:12|1.76616
04:33:14|1.76616
04:33:14|1.76616
04:33:15|1.76616
04:33:17|1.764
04:33:18|1.76377
04:33:18|1.76377
04:33:20|1.76428
04:33:21|1.76414
04:33:22|1.76269
04:33:23|1.76233
04:33:24|1.76233
04:33:25|1.76233
04:33:26|1.76166
04:33:27|1.76166
04:33:28|1.76166
04:33:29|1.76166
04:33:30|1.76166
04:33:31|1.76062
04:33:32|1.76062
04:33:33|1.76158
04:33:34|1.7623
04:33:35|1.7623
04:33:36|1.7623
04:33:37|1.76454
04:33:38|1.76576
04:33:39|1.76474
04:33:40|1.76474
04:33:41|1.76474
04:33:42|1.76474
04:33:43|1.76474
04:33:44|1.76414
04:33:45|1.76414
04:33:46|1.76414
04:33:47|1.76414
04:33:48|1.76414
04:33:49|1.76414
04:33:50|1.76414
04:33:51|1.76075
04:33:53|1.76075
04:33:53|1.76062
04:33:54|1.76062
04:33:55|1.76062
04:33:57|1.76023
04:33:58|1.76023
04:33:58|1.76023
04:34:00|1.76023
04:34:01|1.76023
04:34:02|1.76023
04:34:03|1.76023
04:34:04|1.76023
04:34:04|1.76152
04:34:06|1.76152
04:34:07|1.76152
04:34:08|1.76152
04:34:08|1.76215
04:34:10|1.76123
04:34:11|1.76123
04:34:12|1.76021
04:34:13|1.76194
04:34:14|1.76194
04:34:15|1.76194
04:34:16|1.76194
04:34:17|1.76093
04:34:18|1.7616
04:34:20|1.7616
04:34:20|1.7616
04:34:21|1.76204
04:34:23|1.76204
04:34:23|1.76378
04:34:25|1.76394
04:34:26|1.76394
04:34:27|1.76394
04:34:27|1.76365
04:34:28|1.7631
04:34:29|1.7631
04:34:31|1.7631
04:34:31|1.7631
04:34:32|1.7631
04:34:34|1.7631
04:34:34|1.7631
04:34:36|1.76399
04:34:36|1.76363
04:34:38|1.76363
04:34:38|1.76357
04:34:39|1.76357
04:34:41|1.76357
04:34:42|1.76357
04:34:43|1.76291
04:34:44|1.76304
04:34:46|1.76304
04:34:47|1.76304
04:34:48|1.76304
04:34:50|1.76304
04:34:50|1.76304
04:34:51|1.76304
04:34:52|1.76304
04:34:53|1.76304
04:34:54|1.76304
04:34:55|1.76314
04:34:57|1.76219
04:34:58|1.76183
04:34:59|1.76183
04:35:00|1.76183
04:35:01|1.76183
04:35:02|1.76111
04:35:03|1.76057
04:35:04|1.75967
04:35:05|1.75967
04:35:06|1.75967
04:35:07|1.75967
04:35:08|1.75967
04:35:09|1.75967
04:35:10|1.75967
04:35:11|1.75841
04:35:13|1.75792
04:35:13|1.75914
04:35:14|1.75914
04:35:15|1.76061
04:35:16|1.76057
04:35:17|1.76126
04:35:18|1.76094
04:35:19|1.76057
04:35:20|1.76057
04:35:21|1.75967
04:35:22|1.75967
04:35:24|1.75967
04:35:24|1.75626
04:35:25|1.75626
04:35:26|1.75626
04:35:27|1.75626
04:35:28|1.75626
04:35:29|1.75626
04:35:30|1.75626
04:35:31|1.75626
04:35:32|1.75626
04:35:33|1.75626
04:35:34|1.75626
04:35:35|1.75626
04:35:36|1.75583
04:35:37|1.75556
04:35:38|1.75556
04:35:39|1.75556
04:35:41|1.75556
04:35:41|1.75643
04:35:42|1.75643
04:35:44|1.75643
04:35:45|1.75643
04:35:46|1.75643
04:35:47|1.75643
04:35:48|1.75643
04:35:49|1.75643
04:35:50|1.75643
04:35:52|1.75643
04:35:53|1.75643
04:35:53|1.7573
04:35:55|1.7573
04:35:55|1.7573
04:35:56|1.7573
04:35:58|1.7573
04:35:59|1.75669
04:36:00|1.75669
04:36:00|1.75669
04:36:01|1.75669
04:36:02|1.75669
04:36:03|1.75669
04:36:04|1.75392
04:36:05|1.75415
04:36:06|1.75496
04:36:07|1.75496
04:36:08|1.75532
04:36:09|1.75532
04:36:10|1.75652
04:36:12|1.75652
04:36:12|1.75802
04:36:13|1.75802
04:36:14|1.75883
04:36:15|1.75928
04:36:17|1.75928
04:36:17|1.75928
04:36:18|1.7608
04:36:19|1.7608
04:36:20|1.7608
04:36:21|1.7608
04:36:22|1.7608
04:36:23|1.7608
04:36:25|1.7608
04:36:26|1.76137
04:36:26|1.76196
04:36:28|1.76196
04:36:28|1.76196
04:36:29|1.76147
04:36:31|1.76147
04:36:32|1.76147
04:36:33|1.75947
04:36:34|1.75877
04:36:35|1.75805
04:36:36|1.75805
04:36:37|1.75661
04:36:38|1.75553
04:36:39|1.75679
04:36:40|1.75548
04:36:41|1.75548
04:36:42|1.75679
04:36:43|1.75679
04:36:44|1.75679
04:36:45|1.75546
04:36:46|1.75546
04:36:48|1.75301
04:36:49|1.75301
04:36:50|1.75354
04:36:51|1.75354
04:36:52|1.75337
04:36:53|1.75234
04:36:54|1.75344
04:36:54|1.75408
04:36:55|1.75408
04:36:57|1.75449
04:36:58|1.75449
04:36:59|1.75449
04:37:00|1.75449
04:37:01|1.75449
04:37:02|1.75637
04:37:03|1.758
04:37:04|1.758
04:37:05|1.75823
04:37:06|1.75823
04:37:07|1.75679
04:37:08|1.75587
04:37:09|1.75587
04:37:10|1.75587
04:37:11|1.75587
04:37:12|1.75587
04:37:13|1.75587
04:37:14|1.75587
04:37:15|1.75587
04:37:16|1.75587
04:37:17|1.75587
04:37:18|1.75587
04:37:19|1.75301
04:37:20|1.752
04:37:21|1.752
04:37:22|1.752
04:37:23|1.75
04:37:24|1.75
04:37:25|1.75013
04:37:26|1.75013
04:37:27|1.75013
04:37:28|1.75013
04:37:29|1.75013
04:37:31|1.74869
04:37:31|1.74869
04:37:32|1.74892
04:37:33|1.74892
04:37:34|1.74892
04:37:35|1.74892
04:37:36|1.74892
04:37:37|1.74892
04:37:38|1.749
04:37:39|1.75018
04:37:41|1.75018
04:37:41|1.75018
04:37:43|1.75018
04:37:43|1.75018
04:37:45|1.74942
04:37:46|1.74942
04:37:48|1.74942
04:37:49|1.74977
04:37:50|1.74977
04:37:51|1.74977
04:37:52|1.74977
04:37:53|1.75108
04:37:54|1.75194
04:37:55|1.75194
04:37:57|1.74958
04:37:57|1.74999
04:37:58|1.74999
04:37:59|1.74999
04:38:01|1.74999
04:38:01|1.74999
04:38:03|1.74999
04:38:04|1.74999
04:38:05|1.74999
04:38:05|1.74999
04:38:07|1.75018
04:38:08|1.75018
04:38:09|1.75018
04:38:10|1.75018
04:38:11|1.75018
04:38:12|1.75018
04:38:13|1.75018
04:38:14|1.75018
04:38:16|1.75018
04:38:16|1.74826
04:38:18|1.74826
04:38:19|1.74804
04:38:19|1.74804
04:38:20|1.74804
04:38:21|1.74804
04:38:22|1.74851
04:38:23|1.74851
04:38:24|1.74946
04:38:26|1.74946
04:38:26|1.74982
04:38:27|1.75194
04:38:28|1.75194
04:38:29|1.75194
04:38:31|1.75194
04:38:31|1.75194
04:38:32|1.75194
04:38:33|1.75194
04:38:34|1.75275
04:38:36|1.75275
04:38:36|1.75275
04:38:37|1.75223
04:38:38|1.75285
04:38:40|1.75349
04:38:41|1.75301
04:38:41|1.75251
04:38:43|1.75251
04:38:44|1.75251
04:38:44|1.75198
04:38:46|1.75198
04:38:48|1.75198
04:38:48|1.75198
04:38:50|1.75198
04:38:52|1.75198
04:38:52|1.75198
04:38:54|1.75198
04:38:55|1.75198
04:38:56|1.75198
04:38:57|1.75198
04:38:58|1.75198
04:38:59|1.75198
04:39:00|1.75198
04:39:01|1.75018
04:39:02|1.75018
04:39:03|1.75018
04:39:04|1.75018
04:39:05|1.75018
04:39:06|1.75018
04:39:07|1.75018
04:39:08|1.75018
04:39:10|1.75018
04:39:11|1.75018
04:39:11|1.74843
04:39:12|1.74843
04:39:14|1.74843
04:39:15|1.74833
04:39:16|1.74833
04:39:17|1.74822
04:39:17|1.74768
04:39:19|1.74768
04:39:20|1.74768
04:39:21|1.74768
04:39:22|1.74798
04:39:23|1.74798
04:39:24|1.74798
04:39:25|1.74798
04:39:26|1.74787
04:39:27|1.7482
04:39:28|1.74892
04:39:29|1.74938
04:39:30|1.74938
04:39:31|1.75054
04:39:32|1.75054
04:39:33|1.75054
04:39:34|1.75054
04:39:35|1.75054
04:39:36|1.75054
04:39:37|1.75054
04:39:38|1.75054
04:39:39|1.75054
04:39:40|1.75054
04:39:41|1.75036
04:39:42|1.75036
04:39:43|1.75036
04:39:44|1.75036
04:39:45|1.75049
04:39:46|1.75049
04:39:48|1.75049
04:39:48|1.75049
04:39:50|1.75049
04:39:51|1.75049
04:39:52|1.75049
04:39:53|1.75049
04:39:54|1.75049
04:39:56|1.75049
04:39:56|1.75049
04:39:57|1.75049
04:39:59|1.75049
04:40:00|1.75049
04:40:01|1.75049
04:40:01|1.75049
04:40:02|1.75086
04:40:04|1.75086
04:40:04|1.75086
04:40:06|1.74906
04:40:06|1.74878
04:40:08|1.74878
04:40:09|1.74878
04:40:10|1.74987
04:40:11|1.75004
04:40:12|1.75004
04:40:12|1.75004
04:40:13|1.7515
04:40:15|1.7519
04:40:16|1.7519
04:40:17|1.7519
04:40:18|1.7519
04:40:18|1.7519
04:40:20|1.75013
04:40:21|1.75013
04:40:22|1.75013
04:40:23|1.75013
04:40:24|1.75013
04:40:25|1.75052
04:40:26|1.75052
04:40:27|1.75052
04:40:28|1.75052
04:40:29|1.75067
04:40:30|1.75067
04:40:31|1.75067
04:40:32|1.75067
04:40:33|1.75067
04:40:34|1.75067
04:40:35|1.74928
04:40:36|1.74928
04:40:37|1.74928
04:40:38|1.74928
04:40:39|1.74898
04:40:40|1.74898
04:40:42|1.74898
04:40:42|1.74898
04:40:43|1.74898
04:40:44|1.74816
04:40:45|1.74816
04:40:46|1.74816
04:40:48|1.7482
04:40:48|1.74849
04:40:49|1.74849
04:40:51|1.74849
04:40:51|1.74849
04:40:53|1.74849
04:40:54|1.74849
04:40:55|1.74849
04:40:56|1.74849
04:40:57|1.74849
04:40:58|1.74849
04:40:59|1.74849
04:41:00|1.74849
04:41:01|1.74849
04:41:02|1.74849
04:41:03|1.74849
04:41:04|1.74849
04:41:05|1.74849
04:41:06|1.74849
04:41:07|1.74887
04:41:08|1.74887
04:41:09|1.74748
04:41:10|1.74748
04:41:11|1.74748
04:41:12|1.74784
04:41:13|1.74784
04:41:14|1.74874
04:41:16|1.74817
04:41:16|1.74817
04:41:17|1.74817
04:41:18|1.74817
04:41:20|1.74817
04:41:20|1.74817
04:41:21|1.74817
04:41:22|1.74817
04:41:23|1.74817
04:41:24|1.74817
04:41:25|1.74798
04:41:26|1.74879
04:41:27|1.74879
04:41:28|1.74879
04:41:29|1.74879
04:41:30|1.74944
04:41:32|1.74944
04:41:32|1.74944
04:41:33|1.74944
04:41:34|1.74944
04:41:36|1.74933
04:41:36|1.74933
04:41:37|1.74933
04:41:39|1.74933
04:41:40|1.74933
04:41:41|1.74933
04:41:41|1.74933
04:41:42|1.74933
04:41:43|1.74933
04:41:44|1.74933
04:41:45|1.74933
04:41:46|1.74933
04:41:48|1.74679
04:41:49|1.74679
04:41:50|1.74679
04:41:52|1.74679
04:41:53|1.74679
04:41:54|1.74679
04:41:55|1.74705
04:41:56|1.74705
04:41:57|1.74705
04:41:58|1.746
04:42:00|1.746
04:42:00|1.746
04:42:01|1.74626
04:42:02|1.74626
04:42:03|1.74549
04:42:05|1.74501
04:42:06|1.74501
04:42:07|1.745
04:42:08|1.74401
04:42:09|1.74401
04:42:10|1.74401
04:42:11|1.74401
04:42:12|1.74343
04:42:13|1.74343
04:42:14|1.74411
04:42:15|1.74424
04:42:16|1.74479
04:42:17|1.74479
04:42:18|1.74479
04:42:19|1.74513
04:42:20|1.74513
04:42:21|1.74513
04:42:22|1.74513
04:42:23|1.74513
04:42:24|1.74513
04:42:25|1.74513
04:42:26|1.74513
04:42:27|1.74513
04:42:28|1.74513
04:42:29|1.74513
04:42:30|1.74513
04:42:31|1.74513
04:42:33|1.74456
04:42:34|1.74497
04:42:35|1.74497
04:42:36|1.74497
04:42:37|1.74443
04:42:38|1.74443
04:42:39|1.74474
04:42:40|1.74604
04:42:41|1.74604
04:42:42|1.74604
04:42:43|1.74604
04:42:44|1.74604
04:42:45|1.74604
04:42:46|1.74604
04:42:47|1.74641
04:42:48|1.74641
04:42:49|1.74641
04:42:51|1.74641
04:42:52|1.74675
04:42:53|1.74675
04:42:54|1.74675
04:42:55|1.74675
04:42:57|1.74675
04:42:58|1.74675
04:42:59|1.74675
04:43:00|1.74675
04:43:01|1.74675
04:43:01|1.74675
04:43:03|1.74675
04:43:03|1.74675
04:43:05|1.74675
04:43:06|1.74653
04:43:07|1.74585
04:43:08|1.74585
04:43:08|1.74585
04:43:10|1.7464
04:43:11|1.7464
04:43:12|1.7464
04:43:13|1.7464
04:43:14|1.7464
04:43:15|1.74663
04:43:16|1.74604
04:43:17|1.74617
04:43:19|1.74617
04:43:19|1.74617
04:43:21|1.74617
04:43:21|1.7473
04:43:23|1.7473
04:43:23|1.7473
04:43:24|1.7473
04:43:26|1.7473
04:43:26|1.7473
04:43:27|1.74758
04:43:28|1.74758
04:43:29|1.74758
04:43:30|1.74758
04:43:32|1.74758
04:43:32|1.74758
04:43:33|1.74758
04:43:34|1.74758
04:43:36|1.74758
04:43:36|1.74758
04:43:38|1.74758
04:43:38|1.74758
04:43:39|1.74758
04:43:41|1.74758
04:43:42|1.74758
04:43:43|1.74758
04:43:44|1.74758
04:43:45|1.75134
04:43:46|1.75134
04:43:47|1.75134
04:43:48|1.75134
04:43:49|1.75134
04:43:50|1.75134
04:43:52|1.752
04:43:53|1.752
04:43:54|1.752
04:43:55|1.752
04:43:56|1.75241
04:43:58|1.75241
04:43:58|1.75241
04:44:00|1.75241
04:44:01|1.75241
04:44:02|1.75293
04:44:03|1.75293
04:44:04|1.75287
04:44:05|1.75287
04:44:05|1.75287
04:44:07|1.75287
04:44:08|1.75287
04:44:09|1.75287
04:44:11|1.75287
04:44:12|1.75382
04:44:12|1.75445
04:44:14|1.75445
04:44:15|1.75445
04:44:15|1.75445
04:44:16|1.75445
04:44:18|1.75445
04:44:19|1.75467
04:44:20|1.75467
04:44:21|1.75467
04:44:21|1.75467
04:44:22|1.75559
04:44:23|1.75602
04:44:25|1.75602
04:44:26|1.75602
04:44:27|1.75602
04:44:27|1.75602
04:44:29|1.75602
04:44:30|1.7569
04:44:30|1.7569
04:44:31|1.7569
04:44:32|1.7569
04:44:33|1.75575
04:44:35|1.7548
04:44:35|1.75449
04:44:36|1.75449
04:44:38|1.75449
04:44:38|1.75449
04:44:39|1.75449
04:44:41|1.75449
04:44:41|1.75449
04:44:42|1.75449
04:44:43|1.75319
04:44:44|1.75319
04:44:46|1.75319
04:44:47|1.75319
04:44:48|1.75256
04:44:48|1.75256
04:44:50|1.75256
04:44:51|1.75256
04:44:52|1.75296
04:44:54|1.75317
04:44:54|1.75317
04:44:55|1.75317
04:44:57|1.75317
04:44:58|1.75317
04:44:58|1.75414
04:44:59|1.75414
04:45:00|1.75414
04:45:01|1.75352
04:45:02|1.75421
04:45:04|1.75504
04:45:05|1.75504
04:45:05|1.75504
04:45:07|1.75617
04:45:08|1.75658
04:45:08|1.75658
04:45:09|1.75658
04:45:10|1.75755
04:45:11|1.75755
04:45:12|1.75793
04:45:13|1.75793
04:45:14|1.75668
04:45:15|1.75668
04:45:17|1.75672
04:45:18|1.75672
04:45:19|1.75833
04:45:20|1.75836
04:45:21|1.75836
04:45:22|1.75869
04:45:23|1.75839
04:45:24|1.75839
04:45:25|1.75839
04:45:26|1.75769
04:45:27|1.75769
04:45:28|1.75769
04:45:29|1.75769
04:45:30|1.75769
04:45:31|1.75607
04:45:32|1.75603
04:45:33|1.75603
04:45:34|1.75603
04:45:35|1.75603
04:45:37|1.75533
04:45:37|1.75652
04:45:38|1.75652
04:45:39|1.75652
04:45:40|1.75652
04:45:41|1.75652
04:45:42|1.75652
04:45:44|1.75796
04:45:44|1.75894
04:45:45|1.75894
04:45:46|1.75894
04:45:48|1.75894
04:45:48|1.75894
04:45:50|1.75894
04:45:50|1.75894
04:45:52|1.75894
04:45:53|1.75894
04:45:54|1.75894
04:45:56|1.75894
04:45:57|1.75894
04:45:57|1.75894
04:45:59|1.75894
04:46:01|1.7572
04:46:02|1.75697
04:46:03|1.75697
04:46:04|1.75585
04:46:05|1.75585
04:46:06|1.75585
04:46:07|1.75506
04:46:07|1.75506
04:46:08|1.75506
04:46:09|1.75506
04:46:11|1.75506
04:46:12|1.75656
04:46:13|1.75656
04:46:14|1.75656
04:46:15|1.75656
04:46:16|1.75656
04:46:17|1.75656
04:46:18|1.75656
04:46:20|1.75656
04:46:21|1.75656
04:46:22|1.75656
04:46:23|1.75656
04:46:24|1.75656
04:46:24|1.75656
04:46:26|1.75656
04:46:27|1.75656
04:46:28|1.75656
04:46:28|1.75656
04:46:29|1.75717
04:46:32|1.75738
04:46:33|1.75738
04:46:33|1.75738
04:46:34|1.75666
04:46:35|1.75756
04:46:36|1.75756
04:46:37|1.75796
04:46:39|1.75796
04:46:39|1.75796
04:46:40|1.75796
04:46:41|1.75796
04:46:42|1.75792
04:46:44|1.75792
04:46:46|1.75824
04:46:47|1.75824
04:46:49|1.75824
04:46:49|1.75824
04:46:50|1.75824
04:46:52|1.75824
04:46:53|1.75846
04:46:54|1.75846
04:46:55|1.75831
04:46:56|1.75831
04:46:57|1.75831
04:46:58|1.75831
04:46:59|1.75831
04:47:00|1.75831
04:47:01|1.75831
04:47:02|1.75826
04:47:03|1.75826
04:47:05|1.75882
04:47:06|1.75882
04:47:07|1.75882
04:47:08|1.75954
04:47:09|1.75954
04:47:10|1.75954
04:47:11|1.75954
04:47:12|1.75954
04:47:13|1.75954
04:47:14|1.75954
04:47:15|1.75855
04:47:16|1.75855
04:47:17|1.75855
04:47:18|1.75855
04:47:19|1.75855
04:47:20|1.75855
04:47:21|1.75855
04:47:22|1.75855
04:47:23|1.75855
04:47:24|1.75855
04:47:25|1.75855
04:47:26|1.75855
04:47:28|1.75855
04:47:28|1.75855
04:47:29|1.75855
04:47:30|1.75855
04:47:32|1.75855
04:47:32|1.75855
04:47:33|1.75942
04:47:34|1.75942
04:47:35|1.75942
04:47:36|1.75942
04:47:37|1.75942
04:47:38|1.75942
04:47:39|1.75942
04:47:40|1.75942
04:47:41|1.75942
04:47:42|1.75942
04:47:43|1.75942
04:47:44|1.75942
04:47:45|1.75942
04:47:47|1.75889
04:47:47|1.75889
04:47:48|1.75889
04:47:50|1.75889
04:47:50|1.75889
04:47:52|1.75889
04:47:53|1.75889
04:47:54|1.75889
04:47:55|1.75889
04:47:56|1.75889
04:47:58|1.75889
04:47:59|1.75889
04:48:00|1.75889
04:48:01|1.75889
04:48:01|1.75889
04:48:02|1.75889
04:48:03|1.75889
04:48:05|1.75889
04:48:05|1.75889
04:48:06|1.75769
04:48:08|1.75823
04:48:09|1.75823
04:48:09|1.75793
04:48:11|1.75722
04:48:12|1.75722
04:48:12|1.75722
04:48:14|1.75722
04:48:15|1.75722
04:48:16|1.75722
04:48:17|1.75722
04:48:17|1.75497
04:48:19|1.75497
04:48:19|1.75522
04:48:20|1.75522
04:48:21|1.75522
04:48:23|1.75522
04:48:24|1.75522
04:48:25|1.75493
04:48:26|1.75494
04:48:27|1.75494
04:48:28|1.75494
04:48:29|1.75494
04:48:30|1.75494
04:48:31|1.75494
04:48:32|1.75494
04:48:33|1.75431
04:48:34|1.75409
04:48:35|1.75301
04:48:36|1.75301
04:48:37|1.75301
04:48:38|1.75301
04:48:39|1.75301
04:48:40|1.75301
04:48:41|1.75229
04:48:42|1.75229
04:48:43|1.75229
04:48:46|1.75229
04:48:46|1.75237
04:48:47|1.75237
04:48:49|1.75179
04:48:50|1.75179
04:48:51|1.75179
04:48:51|1.75179
04:48:53|1.75179
04:48:55|1.75323
04:48:56|1.75323
04:48:57|1.75323
04:48:58|1.75323
04:48:58|1.75337
04:49:00|1.75337
04:49:01|1.75337
04:49:02|1.75337
04:49:03|1.75337
04:49:04|1.75337
04:49:05|1.75337
04:49:06|1.75337
04:49:07|1.75337
04:49:08|1.75337
04:49:09|1.75337
04:49:10|1.75392
04:49:12|1.75392
04:49:13|1.75392
04:49:14|1.75392
04:49:14|1.75392
04:49:16|1.75392
04:49:17|1.75392
04:49:19|1.75392
04:49:20|1.75392
04:49:20|1.75392
04:49:21|1.75392
04:49:23|1.75392
04:49:23|1.75392
04:49:25|1.75392
04:49:26|1.75479
04:49:27|1.75479
04:49:27|1.75479
04:49:28|1.75479
04:49:30|1.75479
04:49:30|1.75479
04:49:31|1.75479
04:49:33|1.75479
04:49:34|1.75479
04:49:35|1.75479
04:49:36|1.75393
04:49:38|1.75393
04:49:38|1.75287
04:49:39|1.75287
04:49:41|1.75287
04:49:41|1.75287
04:49:43|1.75287
04:49:43|1.75287
04:49:44|1.75287
04:49:46|1.75287
04:49:46|1.75287
04:49:47|1.75287
04:49:48|1.75193
04:49:49|1.75193
04:49:51|1.75193
04:49:51|1.75193
04:49:53|1.75193
04:49:54|1.75193
04:49:55|1.75193
04:49:56|1.75193
04:49:57|1.75193
04:49:58|1.75193
04:49:59|1.75193
04:50:01|1.75193
04:50:01|1.75193
04:50:03|1.75193
04:50:03|1.75193
04:50:04|1.75193
04:50:05|1.75193
04:50:07|1.75277
04:50:08|1.75277
04:50:08|1.75082
04:50:10|1.75038
04:50:11|1.75038
04:50:13|1.75038
04:50:14|1.75038
04:50:15|1.75038
04:50:15|1.75038
04:50:16|1.75038
04:50:18|1.74977
04:50:19|1.74977
04:50:20|1.74977
04:50:21|1.74977
04:50:22|1.74885
04:50:23|1.74885
04:50:24|1.74885
04:50:25|1.74885
04:50:26|1.74885
04:50:27|1.74885
04:50:28|1.74885
04:50:29|1.74885
04:50:30|1.74885
04:50:31|1.74885
04:50:33|1.74885
04:50:33|1.74885
04:50:35|1.74804
04:50:36|1.74804
04:50:37|1.74804
04:50:38|1.74804
04:50:39|1.74804
04:50:40|1.74804
04:50:41|1.74804
04:50:42|1.74804
04:50:43|1.74804
04:50:44|1.74804
04:50:45|1.74797
04:50:46|1.74797
04:50:47|1.74797
04:50:48|1.74797
04:50:49|1.7488
04:50:50|1.7488
04:50:53|1.7488
04:50:55|1.75067
04:50:56|1.75054
04:50:57|1.75054
04:50:58|1.75054
04:50:59|1.75054
04:51:00|1.75054
04:51:01|1.75054
04:51:03|1.75039
04:51:03|1.75039
04:51:05|1.75039
04:51:06|1.75039
04:51:06|1.75039
04:51:08|1.75039
04:51:09|1.75039
04:51:10|1.75039
04:51:11|1.75039
04:51:12|1.75039
04:51:13|1.75039
04:51:14|1.75039
04:51:15|1.74953
04:51:16|1.74953
04:51:17|1.74953
04:51:18|1.74953
04:51:19|1.74953
04:51:20|1.74953
04:51:21|1.74953
04:51:22|1.74924
04:51:23|1.74924
04:51:24|1.74924
04:51:25|1.74924
04:51:26|1.74924
04:51:27|1.74924
04:51:28|1.74924
04:51:30|1.75119
04:51:31|1.75119
04:51:31|1.75119
04:51:32|1.75119
04:51:33|1.75119
04:51:35|1.75119
04:51:36|1.75119
04:51:36|1.75119
04:51:37|1.75119
04:51:39|1.75119
04:51:39|1.75119
04:51:41|1.75119
04:51:41|1.75119
04:51:43|1.75119
04:51:43|1.75119
04:51:44|1.75119
04:51:45|1.75119
04:51:47|1.75285
04:51:47|1.75324
04:51:48|1.75301
04:51:49|1.75301
04:51:51|1.75301
04:51:52|1.75301
04:51:54|1.75301
04:51:55|1.75301
04:51:56|1.75301
04:51:57|1.75301
04:51:58|1.75301
04:51:59|1.75301
04:52:00|1.75301
04:52:01|1.75263
04:52:02|1.75263
04:52:03|1.75263
04:52:04|1.75263
04:52:06|1.75124
04:52:06|1.75124
04:52:07|1.75124
04:52:08|1.75124
04:52:09|1.75103
04:52:11|1.75103
04:52:12|1.75103
04:52:12|1.75103
04:52:13|1.75103
04:52:15|1.75103
04:52:16|1.75157
04:52:17|1.75157
04:52:18|1.75157
04:52:19|1.75157
04:52:20|1.75157
04:52:21|1.75309
04:52:22|1.75337
04:52:23|1.75377
04:52:24|1.75377
04:52:25|1.75445
04:52:26|1.75445
04:52:27|1.75516
04:52:28|1.7542
04:52:29|1.7542
04:52:30|1.7542
04:52:31|1.7542
04:52:32|1.75602
04:52:33|1.75602
04:52:34|1.75658
04:52:35|1.75658
04:52:36|1.75658
04:52:37|1.75658
04:52:38|1.75738
04:52:39|1.75738
04:52:41|1.75769
04:52:41|1.75769
04:52:42|1.758
04:52:43|1.758
04:52:44|1.758
04:52:45|1.758
04:52:46|1.758
04:52:47|1.758
04:52:48|1.758
04:52:50|1.75896
04:52:50|1.75896
04:52:51|1.75896
04:52:52|1.75896
04:52:54|1.75896
04:52:55|1.75896
04:52:56|1.75697
04:52:57|1.75685
04:52:58|1.75685
04:52:59|1.75685
04:53:00|1.75679
04:53:01|1.75679
04:53:02|1.75679
04:53:03|1.75574
04:53:04|1.75574
04:53:05|1.75574
04:53:07|1.75574
04:53:07|1.75574
04:53:08|1.75574
04:53:10|1.75574
04:53:11|1.75574
04:53:12|1.75575
04:53:13|1.75575
04:53:13|1.75575
04:53:15|1.75575
04:53:16|1.75575
04:53:17|1.75575
04:53:18|1.75575
04:53:19|1.75575
04:53:20|1.75575
04:53:21|1.75575
04:53:22|1.75575
04:53:23|1.75575
04:53:24|1.75575
04:53:25|1.75575
04:53:26|1.75575
04:53:27|1.75604
04:53:28|1.75604
04:53:29|1.75604
04:53:30|1.75604
04:53:31|1.75604
04:53:32|1.75604
04:53:33|1.75604
04:53:34|1.75604
04:53:35|1.75489
04:53:36|1.75489
04:53:37|1.75489
04:53:38|1.75489
04:53:39|1.75489
04:53:40|1.75489
04:53:41|1.7541
04:53:42|1.7541
04:53:43|1.7541
04:53:44|1.7541
04:53:45|1.7541
04:53:46|1.7541
04:53:47|1.7541
04:53:48|1.7541
04:53:49|1.7541
04:53:50|1.7541
04:53:51|1.7541
04:53:52|1.7541
04:53:53|1.75486
04:53:55|1.75486
04:53:55|1.75486
04:53:57|1.75486
04:53:57|1.75486
04:53:59|1.75486
04:54:00|1.75486
04:54:01|1.75486
04:54:02|1.75486
04:54:03|1.75486
04:54:04|1.75486
04:54:06|1.75486
04:54:06|1.75486
04:54:07|1.75486
04:54:08|1.75486
04:54:10|1.75486
04:54:10|1.75372
04:54:12|1.75372
04:54:12|1.75372
04:54:13|1.75372
04:54:15|1.75372
04:54:16|1.75372
04:54:17|1.75372
04:54:18|1.75306
04:54:18|1.75306
04:54:20|1.75306
04:54:20|1.75306
04:54:22|1.75306
04:54:23|1.75306
04:54:23|1.75306
04:54:24|1.75306
04:54:26|1.75306
04:54:26|1.75306
04:54:27|1.75306
04:54:29|1.75247
04:54:30|1.75247
04:54:31|1.75278
04:54:32|1.75278
04:54:32|1.75278
04:54:34|1.75278
04:54:35|1.75278
04:54:35|1.75278
04:54:36|1.75268
04:54:37|1.75268
04:54:38|1.75268
04:54:39|1.75268
04:54:41|1.75268
04:54:42|1.75268
04:54:42|1.75271
04:54:43|1.75271
04:54:45|1.75271
04:54:45|1.75208
04:54:46|1.752
04:54:47|1.752
04:54:49|1.752
04:54:50|1.752
04:54:50|1.752
04:54:51|1.752
04:54:52|1.752
04:54:54|1.752
04:54:55|1.752
04:54:56|1.752
04:54:58|1.752
04:54:59|1.75252
04:55:00|1.75252
04:55:01|1.75252
04:55:02|1.75252
04:55:03|1.75252
04:55:04|1.75252
04:55:05|1.75252
04:55:06|1.75118
04:55:07|1.75096
04:55:08|1.75032
04:55:09|1.75032
04:55:11|1.75032
04:55:11|1.75032
04:55:12|1.75032
04:55:13|1.75032
04:55:14|1.75032
04:55:15|1.75032
04:55:16|1.7509
04:55:17|1.7509
04:55:19|1.7509
04:55:19|1.7509
04:55:20|1.7509
04:55:21|1.7509
04:55:22|1.7509
04:55:23|1.7509
04:55:24|1.7509
04:55:25|1.7509
04:55:27|1.7509
04:55:27|1.7509
04:55:28|1.7509
04:55:29|1.75042
04:55:31|1.75042
04:55:31|1.75042
04:55:33|1.75042
04:55:33|1.75075
04:55:34|1.75075
04:55:35|1.75075
04:55:36|1.75075
04:55:38|1.75075
04:55:39|1.75126
04:55:40|1.75126
04:55:41|1.75126
04:55:42|1.75126
04:55:43|1.75126
04:55:44|1.75126
04:55:45|1.75126
04:55:46|1.75126
04:55:47|1.75126
04:55:48|1.75126
04:55:49|1.75126
04:55:50|1.75126
04:55:51|1.75126
04:55:52|1.75126
04:55:53|1.75126
04:55:54|1.75126
04:55:55|1.75126
04:55:57|1.75126
04:55:58|1.75126
04:55:59|1.75126
04:56:00|1.75126
04:56:01|1.75101
04:56:02|1.75101
04:56:03|1.75101
04:56:04|1.75101
04:56:05|1.75009
04:56:06|1.74985
04:56:07|1.74892
04:56:08|1.74892
04:56:10|1.74892
04:56:11|1.74892
04:56:12|1.74892
04:56:13|1.74892
04:56:14|1.74892
04:56:15|1.74892
04:56:16|1.74892
04:56:17|1.74892
04:56:18|1.74892
04:56:20|1.74954
04:56:20|1.74912
04:56:21|1.74912
04:56:22|1.74912
04:56:23|1.74912
04:56:24|1.74891
04:56:26|1.74891
04:56:26|1.74891
04:56:28|1.74891
04:56:28|1.74891
04:56:29|1.74891
04:56:30|1.74891
04:56:31|1.74891
04:56:32|1.74891
04:56:33|1.74891
04:56:34|1.74891
04:56:35|1.74891
04:56:36|1.74891
04:56:37|1.74891
04:56:38|1.74891
04:56:39|1.74891
04:56:40|1.74942
04:56:41|1.74881
04:56:42|1.74881
04:56:44|1.74881
04:56:44|1.74881
04:56:45|1.74833
04:56:46|1.74833
04:56:48|1.74833
04:56:48|1.74747
04:56:50|1.74747
04:56:51|1.74747
04:56:51|1.74747
04:56:52|1.74747
04:56:53|1.74747
04:56:55|1.74747
04:56:56|1.74747
04:56:58|1.7473
04:56:59|1.7473
04:57:01|1.7473
04:57:02|1.7473
04:57:03|1.7473
04:57:04|1.7473
04:57:05|1.74711
04:57:06|1.74672
04:57:07|1.74654
04:57:08|1.74623
04:57:09|1.74585
04:57:10|1.74573
04:57:11|1.7463
04:57:12|1.7462
04:57:13|1.7462
04:57:14|1.7462
04:57:15|1.7462
04:57:16|1.74636
04:57:17|1.74636
04:57:18|1.74636
04:57:20|1.74636
04:57:21|1.74636
04:57:21|1.74546
04:57:22|1.74546
04:57:23|1.74546
04:57:24|1.74545
04:57:26|1.74545
04:57:26|1.74546
04:57:27|1.74509
04:57:29|1.74509
04:57:29|1.74536
04:57:30|1.74524
04:57:31|1.74534
04:57:32|1.74534
04:57:33|1.74534
04:57:34|1.74534
04:57:35|1.74609
04:57:37|1.74609
04:57:37|1.74609
04:57:38|1.74609
04:57:40|1.74578
04:57:41|1.74578
04:57:42|1.74578
04:57:43|1.74578
04:57:44|1.74578
04:57:45|1.74578
04:57:46|1.74567
04:57:47|1.7454
04:57:48|1.7454
04:57:49|1.7454
04:57:50|1.7454
04:57:51|1.74538
04:57:52|1.74538
04:57:54|1.74538
04:57:54|1.74541
04:57:55|1.74541
04:57:57|1.74541
04:57:57|1.74541
04:57:59|1.74541
04:57:59|1.74541
04:58:02|1.74541
04:58:03|1.74541
04:58:03|1.74541
04:58:04|1.74541
04:58:05|1.74541
04:58:06|1.74541
04:58:08|1.74598
04:58:09|1.74598
04:58:10|1.74584
04:58:11|1.74584
04:58:11|1.74584
04:58:13|1.74584
04:58:14|1.74528
04:58:15|1.74499
04:58:16|1.74499
04:58:17|1.74499
04:58:18|1.74513
04:58:19|1.74499
04:58:20|1.74514
04:58:22|1.74499
04:58:23|1.74503
04:58:23|1.74503
04:58:25|1.74465
04:58:25|1.74469
04:58:26|1.74511
04:58:27|1.74463
04:58:29|1.74463
04:58:29|1.74463
04:58:30|1.74463
04:58:32|1.7451
04:58:32|1.74466
04:58:33|1.74463
04:58:35|1.74463
04:58:35|1.74469
04:58:36|1.74509
04:58:38|1.74476
04:58:38|1.74477
04:58:39|1.74477
04:58:41|1.74506
04:58:41|1.74506
04:58:43|1.74491
04:58:44|1.74491
04:58:45|1.74508
04:58:46|1.74508
04:58:47|1.74436
04:58:48|1.74441
04:58:48|1.74447
04:58:50|1.74452
04:58:50|1.74458
04:58:52|1.74468
04:58:52|1.74468
04:58:54|1.7447
04:58:54|1.74463
04:58:56|1.74463
04:58:56|1.74463
04:58:57|1.74464
04:58:59|1.74464
04:59:01|1.74464
04:59:01|1.74469
04:59:02|1.74471
04:59:04|1.74471
04:59:05|1.74471
04:59:07|1.74471
04:59:07|1.74447
04:59:09|1.74481
04:59:10|1.74439
04:59:10|1.74438
04:59:11|1.74438
04:59:12|1.74475
04:59:14|1.74476
04:59:14|1.74476
04:59:16|1.74452
04:59:17|1.74452
04:59:17|1.7445
04:59:19|1.7445
04:59:19|1.7445
04:59:21|1.7445
04:59:22|1.74482
04:59:22|1.74476
04:59:24|1.74509
04:59:24|1.74462
04:59:26|1.74462
04:59:27|1.74462
04:59:28|1.74507
04:59:29|1.7451
04:59:30|1.74564
04:59:32|1.74559
04:59:32|1.74584
04:59:33|1.74637
04:59:34|1.74637
04:59:35|1.74637
04:59:36|1.74603
04:59:37|1.74603
04:59:38|1.74683
04:59:39|1.74716
04:59:40|1.74722
04:59:41|1.74722
04:59:43|1.74705
04:59:43|1.74705
04:59:44|1.74705
04:59:45|1.74705
04:59:46|1.74705
04:59:47|1.74696
04:59:48|1.74696
04:59:49|1.74696
04:59:50|1.74654
04:59:51|1.74654
04:59:52|1.74654
04:59:54|1.74654
04:59:54|1.74654
04:59:55|1.74586
04:59:56|1.74552
04:59:58|1.74552
04:59:59|1.74552
05:00:00|1.74552
05:00:01|1.746
05:00:03|1.74552
05:00:04|1.74566
05:00:06|1.74851
05:00:06|1.74851
05:00:07|1.74641
05:00:09|1.747
05:00:10|1.747
05:00:11|1.74728
05:00:12|1.74784
05:00:13|1.74808
05:00:14|1.74808
05:00:15|1.74808
05:00:16|1.74808
05:00:17|1.74808
05:00:18|1.74781
05:00:19|1.74739
05:00:20|1.74739
05:00:21|1.74739
05:00:22|1.74739
05:00:23|1.74741
05:00:24|1.74797
05:00:25|1.74797
05:00:26|1.74797
05:00:27|1.74781
05:00:28|1.74781
05:00:29|1.74781
05:00:30|1.74781
05:00:31|1.74857
05:00:32|1.74857
05:00:33|1.7479
05:00:34|1.74773
05:00:35|1.74773
05:00:36|1.74773
05:00:37|1.74773
05:00:38|1.74773
05:00:39|1.74807
05:00:40|1.74807
05:00:41|1.74807
05:00:42|1.74807
05:00:43|1.74807
05:00:44|1.74807
05:00:45|1.74807
05:00:46|1.74807
05:00:47|1.74807
05:00:48|1.74807
05:00:49|1.74807
05:00:50|1.74807
05:00:51|1.74777
05:00:52|1.74777
05:00:53|1.74777
05:00:54|1.74722
05:00:55|1.74722
05:00:56|1.74722
05:00:57|1.74722
05:00:58|1.74722
05:00:59|1.74722
05:01:01|1.74722
05:01:02|1.74722
05:01:02|1.74722
05:01:04|1.74624
05:01:05|1.74624
05:01:07|1.74475
05:01:07|1.74474
05:01:09|1.745
05:01:10|1.745
05:01:11|1.74435
05:01:12|1.74433
05:01:13|1.74423
05:01:14|1.74374
05:01:15|1.74373
05:01:16|1.74348
05:01:17|1.74357
05:01:18|1.74342
05:01:19|1.74373
05:01:20|1.74396
05:01:21|1.74396
05:01:22|1.74396
05:01:23|1.74396
05:01:24|1.74391
05:01:25|1.74352
05:01:27|1.74351
05:01:28|1.74351
05:01:28|1.74376
05:01:29|1.74373
05:01:30|1.74373
05:01:31|1.7443
05:01:33|1.7443
05:01:33|1.74555
05:01:34|1.74484
05:01:35|1.74484
05:01:37|1.74516
05:01:37|1.74451
05:01:39|1.74451
05:01:39|1.74451
05:01:40|1.74451
05:01:41|1.74451
05:01:42|1.74451
05:01:43|1.74526
05:01:44|1.74526
05:01:45|1.74504
05:01:46|1.74504
05:01:47|1.74504
05:01:49|1.74504
05:01:50|1.74356
05:01:50|1.74365
05:01:51|1.74365
05:01:52|1.744
05:01:54|1.744
05:01:55|1.744
05:01:56|1.744
05:01:56|1.744
05:01:57|1.744
05:01:58|1.744
05:01:59|1.744
05:02:01|1.744
05:02:02|1.7434
05:02:04|1.74343
05:02:04|1.74343
05:02:05|1.74355
05:02:07|1.74396
05:02:09|1.74381
05:02:10|1.74381
05:02:10|1.74327
05:02:12|1.74327
05:02:12|1.74327
05:02:13|1.744
05:02:14|1.744
05:02:16|1.744
05:02:17|1.744
05:02:17|1.744
05:02:19|1.74457
05:02:19|1.74457
05:02:21|1.74457
05:02:22|1.74457
05:02:23|1.74539
05:02:24|1.74539
05:02:25|1.74539
05:02:26|1.74539
05:02:27|1.74539
05:02:28|1.74539
05:02:29|1.74545
05:02:30|1.74545
05:02:31|1.74545
05:02:32|1.74545
05:02:33|1.7473
05:02:34|1.7473
05:02:35|1.7473
05:02:36|1.74831
05:02:38|1.74831
05:02:38|1.74831
05:02:39|1.74831
05:02:40|1.74861
05:02:41|1.74861
05:02:42|1.74828
05:02:43|1.74922
05:02:44|1.74922
05:02:46|1.74922
05:02:46|1.74922
05:02:47|1.74922
05:02:49|1.74922
05:02:49|1.75007
05:02:51|1.75007
05:02:51|1.75023
05:02:52|1.74992
05:02:54|1.74992
05:02:55|1.74942
05:02:55|1.74942
05:02:57|1.74942
05:02:57|1.74813
05:02:59|1.74813
05:03:00|1.74813
05:03:01|1.74813
05:03:02|1.74726
05:03:03|1.74726
05:03:03|1.74639
05:03:04|1.74639
05:03:05|1.74533
05:03:06|1.74533
05:03:08|1.74533
05:03:09|1.74431
05:03:10|1.74378
05:03:11|1.74378
05:03:12|1.74378
05:03:13|1.74378
05:03:14|1.74344
05:03:15|1.74299
05:03:16|1.74304
05:03:17|1.74306
05:03:19|1.74274
05:03:20|1.74281
05:03:21|1.7424
05:03:21|1.74259
05:03:22|1.74328
05:03:23|1.74328
05:03:25|1.74306
05:03:25|1.74259
05:03:27|1.74259
05:03:27|1.74259
05:03:28|1.74283
05:03:29|1.74283
05:03:31|1.74283
05:03:31|1.74283
05:03:32|1.74283
05:03:34|1.74283
05:03:34|1.74283
05:03:35|1.74283
05:03:37|1.74282
05:03:38|1.74282
05:03:39|1.74282
05:03:40|1.74285
05:03:41|1.74275
05:03:42|1.74333
05:03:43|1.74333
05:03:44|1.74333
05:03:45|1.74333
05:03:46|1.74333
05:03:47|1.74333
05:03:48|1.74351
05:03:49|1.74339
05:03:50|1.74313
05:03:51|1.74313
05:03:52|1.74313
05:03:53|1.74313
05:03:54|1.74277
05:03:55|1.74296
05:03:56|1.74289
05:03:57|1.74249
05:03:58|1.74273
05:03:59|1.74241
05:04:01|1.74292
05:04:01|1.74273
05:04:03|1.74193
05:04:04|1.7419
05:04:06|1.74179
05:04:07|1.74183
05:04:08|1.74125
05:04:09|1.74168
05:04:09|1.7419
05:04:11|1.74148
05:04:12|1.74134
05:04:13|1.74125
05:04:15|1.74136
05:04:16|1.74141
05:04:16|1.74134
05:04:18|1.74114
05:04:19|1.74114
05:04:20|1.74103
05:04:20|1.74123
05:04:21|1.74123
05:04:23|1.74123
05:04:24|1.74173
05:04:25|1.74199
05:04:25|1.74324
05:04:27|1.74324
05:04:28|1.743
05:04:28|1.74213
05:04:30|1.74213
05:04:31|1.74213
05:04:31|1.74321
05:04:33|1.74474
05:04:34|1.74473
05:04:35|1.74409
05:04:36|1.74409
05:04:37|1.74318
05:04:38|1.74228
05:04:39|1.74228
05:04:40|1.74228
05:04:41|1.74214
05:04:42|1.74166
05:04:43|1.74217
05:04:44|1.74206
05:04:45|1.74217
05:04:46|1.7421
05:04:47|1.7421
05:04:48|1.7421
05:04:49|1.7421
05:04:50|1.7421
05:04:51|1.7421
05:04:52|1.7421
05:04:53|1.7421
05:04:54|1.7421
05:04:55|1.7421
05:04:56|1.7421
05:04:57|1.7421
05:04:58|1.7421
05:04:59|1.74215
05:05:00|1.74215
05:05:01|1.74215
05:05:02|1.74215
05:05:03|1.74215
05:05:04|1.74215
05:05:06|1.74215
05:05:07|1.74215
05:05:08|1.74639
05:05:09|1.74639
05:05:10|1.74639
05:05:12|1.74544
05:05:12|1.74544
05:05:13|1.74544
05:05:14|1.74544
05:05:15|1.74544
05:05:17|1.74544
05:05:18|1.74482
05:05:19|1.74482
05:05:20|1.74482
05:05:21|1.74482
05:05:23|1.74482
05:05:23|1.744
05:05:24|1.744
05:05:25|1.744
05:05:27|1.744
05:05:30|1.74225
05:05:31|1.74207
05:05:32|1.74146
05:05:33|1.74146
05:05:34|1.74146
05:05:35|1.74146
05:05:36|1.74146
05:05:37|1.74146
05:05:38|1.74146
05:05:39|1.74134
05:05:40|1.74122
05:05:41|1.74122
05:05:42|1.74068
05:05:43|1.74054
05:05:44|1.74054
05:05:45|1.74055
05:05:46|1.74018
05:05:47|1.74068
05:05:48|1.7405
05:05:49|1.74099
05:05:50|1.74099
05:05:52|1.74048
05:05:53|1.74121
05:05:53|1.7412
05:05:55|1.7412
05:05:56|1.7412
05:05:57|1.7412
05:05:57|1.7412
05:05:59|1.7412
05:05:59|1.7412
05:06:01|1.74101
05:06:01|1.74101
05:06:03|1.74101
05:06:03|1.74108
05:06:04|1.74061
05:06:07|1.74089
05:06:08|1.74089
05:06:10|1.74107
05:06:10|1.74107
05:06:12|1.74107
05:06:13|1.74106
05:06:13|1.74141
05:06:15|1.74141
05:06:15|1.74239
05:06:17|1.74239
05:06:17|1.74239
05:06:18|1.743
05:06:20|1.743
05:06:20|1.743
05:06:21|1.74218
05:06:23|1.74218
05:06:24|1.74218
05:06:24|1.74078
05:06:25|1.74044
05:06:27|1.74031
05:06:28|1.74031
05:06:29|1.74031
05:06:30|1.74031
05:06:31|1.74027
05:06:32|1.74027
05:06:33|1.73977
05:06:34|1.73977
05:06:35|1.73964
05:06:36|1.73977
05:06:37|1.73974
05:06:38|1.73972
05:06:39|1.73972
05:06:40|1.73972
05:06:41|1.73972
05:06:42|1.74
05:06:43|1.74
05:06:44|1.74
05:06:45|1.74
05:06:46|1.74
05:06:47|1.74078
05:06:48|1.74078
05:06:49|1.73994
05:06:50|1.73987
05:06:51|1.73987
05:06:52|1.73987
05:06:53|1.73987
05:06:54|1.73964
05:06:55|1.73961
05:06:56|1.73966
05:06:57|1.73966
05:06:58|1.73966
05:06:59|1.73966
05:07:00|1.73915
05:07:01|1.73953
05:07:02|1.73953
05:07:03|1.73952
05:07:04|1.73906
05:07:06|1.73892
05:07:08|1.73913
05:07:08|1.73913
05:07:10|1.73948
05:07:12|1.73948
05:07:13|1.73948
05:07:13|1.73947
05:07:14|1.73947
05:07:16|1.73947
05:07:16|1.73951
05:07:18|1.73882
05:07:18|1.73882
05:07:20|1.73882
05:07:20|1.73952
05:07:21|1.7396
05:07:22|1.7396
05:07:24|1.74
05:07:24|1.74135
05:07:25|1.74135
05:07:26|1.74135
05:07:27|1.74135
05:07:29|1.74214
05:07:30|1.74231
05:07:31|1.74197
05:07:32|1.74197
05:07:33|1.74197
05:07:34|1.74458
05:07:35|1.74458
05:07:36|1.74458
05:07:37|1.74458
05:07:38|1.74458
05:07:39|1.74452
05:07:40|1.74452
05:07:41|1.7437
05:07:42|1.74316
05:07:43|1.74231
05:07:44|1.74239
05:07:45|1.74196
05:07:46|1.74155
05:07:47|1.74155
05:07:48|1.74155
05:07:49|1.74155
05:07:50|1.74155
05:07:51|1.74155
05:07:52|1.74029
05:07:53|1.74029
05:07:54|1.74029
05:07:55|1.74029
05:07:56|1.73994
05:07:57|1.73994
05:07:58|1.73994
05:07:59|1.74042
05:08:00|1.74042
05:08:01|1.74046
05:08:02|1.74046
05:08:03|1.74046
05:08:04|1.74038
05:08:05|1.74039
05:08:06|1.74039
05:08:07|1.74032
05:08:09|1.74045
05:08:10|1.74045
05:08:11|1.74045
05:08:12|1.74107
05:08:13|1.74077
05:08:14|1.74049
05:08:15|1.74051
05:08:17|1.74051
05:08:17|1.74051
05:08:18|1.74051
05:08:19|1.74051
05:08:20|1.74051
05:08:22|1.74016
05:08:23|1.74031
05:08:24|1.74031
05:08:24|1.74011
05:08:25|1.73994
05:08:26|1.73975
05:08:28|1.73983
05:08:28|1.74086
05:08:29|1.74086
05:08:30|1.74086
05:08:31|1.74266
05:08:33|1.74167
05:08:33|1.74122
05:08:34|1.74122
05:08:36|1.74122
05:08:37|1.74122
05:08:38|1.74122
05:08:38|1.74148
05:08:39|1.74148
05:08:41|1.74148
05:08:41|1.74148
05:08:42|1.74148
05:08:44|1.74148
05:08:45|1.74149
05:08:46|1.74107
05:08:46|1.74107
05:08:47|1.74107
05:08:49|1.74107
05:08:49|1.74107
05:08:50|1.74148
05:08:52|1.74148
05:08:52|1.74188
05:08:53|1.74188
05:08:55|1.74188
05:08:55|1.74188
05:08:58|1.74189
05:08:59|1.74189
05:09:00|1.74189
05:09:02|1.74312
05:09:03|1.74312
05:09:03|1.74312
05:09:05|1.74312
05:09:06|1.74366
05:09:06|1.74283
05:09:07|1.74393
05:09:08|1.74393
05:09:10|1.74393
05:09:12|1.74393
05:09:13|1.74388
05:09:13|1.74388
05:09:15|1.74388
05:09:16|1.74388
05:09:18|1.74477
05:09:19|1.74477
05:09:19|1.74477
05:09:20|1.74477
05:09:21|1.74477
05:09:23|1.74477
05:09:24|1.74477
05:09:25|1.74477
05:09:26|1.74477
05:09:27|1.74615
05:09:28|1.74567
05:09:29|1.74567
05:09:30|1.74567
05:09:31|1.74567
05:09:32|1.74567
05:09:33|1.74567
05:09:34|1.74617
05:09:35|1.74617
05:09:36|1.74617
05:09:37|1.74617
05:09:38|1.74617
05:09:39|1.74617
05:09:40|1.74617
05:09:41|1.7472
05:09:42|1.7483
05:09:43|1.74831
05:09:44|1.74896
05:09:45|1.74896
05:09:46|1.74896
05:09:47|1.74896
05:09:48|1.74896
05:09:49|1.74896
05:09:51|1.74896
05:09:51|1.7495
05:09:52|1.7495
05:09:53|1.74946
05:09:54|1.74941
05:09:55|1.74941
05:09:56|1.74936
05:09:57|1.74936
05:09:58|1.74936
05:10:00|1.74936
05:10:01|1.74936
05:10:01|1.74936
05:10:02|1.74936
05:10:03|1.74864
05:10:04|1.74864
05:10:05|1.74842
05:10:06|1.74842
05:10:07|1.74888
05:10:08|1.74888
05:10:09|1.74888
05:10:10|1.74888
05:10:11|1.74711
05:10:13|1.74711
05:10:14|1.7472
05:10:15|1.74771
05:10:16|1.74771
05:10:17|1.74771
05:10:19|1.7487
05:10:20|1.7487
05:10:21|1.7487
05:10:22|1.7487
05:10:23|1.7487
05:10:24|1.74741
05:10:25|1.74688
05:10:26|1.74757
05:10:27|1.74757
05:10:28|1.74757
05:10:29|1.7477
05:10:31|1.7477
05:10:31|1.7477
05:10:32|1.74874
05:10:34|1.74874
05:10:34|1.74874
05:10:36|1.74856
05:10:36|1.74856
05:10:37|1.74856
05:10:39|1.7489
05:10:39|1.7489
05:10:40|1.7489
05:10:41|1.74732
05:10:42|1.74721
05:10:43|1.74721
05:10:45|1.74696
05:10:45|1.74696
05:10:46|1.74696
05:10:47|1.74696
05:10:48|1.74685
05:10:49|1.74685
05:10:50|1.74685
05:10:51|1.74685
05:10:52|1.74685
05:10:53|1.74739
05:10:55|1.74739
05:10:55|1.74739
05:10:56|1.74739
05:10:57|1.74739
05:10:58|1.74695
05:10:59|1.74695
05:11:01|1.74695
05:11:01|1.74695
05:11:02|1.74695
05:11:03|1.74695
05:11:04|1.74695
05:11:05|1.74439
05:11:06|1.74439
05:11:07|1.74439
05:11:08|1.74439
05:11:09|1.74439
05:11:11|1.74439
05:11:11|1.74439
05:11:13|1.74439
05:11:14|1.74439
05:11:15|1.74439
05:11:16|1.74439
05:11:18|1.74439
05:11:18|1.74465
05:11:20|1.74465
05:11:23|1.74487
05:11:23|1.74325
05:11:25|1.74303
05:11:25|1.74303
05:11:27|1.74303
05:11:28|1.74222
05:11:29|1.74222
05:11:30|1.74222
05:11:31|1.74222
05:11:32|1.74249
05:11:33|1.74249
05:11:35|1.74249
05:11:36|1.74249
05:11:37|1.74249
05:11:37|1.74314
05:11:39|1.74314
05:11:39|1.74314
05:11:41|1.74162
05:11:42|1.74162
05:11:43|1.74162
05:11:44|1.74162
05:11:45|1.74162
05:11:46|1.74162
05:11:47|1.74162
05:11:48|1.74162
05:11:49|1.74162
05:11:50|1.74265
05:11:51|1.74265
05:11:52|1.74265
05:11:53|1.74265
05:11:54|1.74218
05:11:55|1.74218
05:11:56|1.74218
05:11:58|1.74218
05:11:58|1.74218
05:11:59|1.74217
05:12:00|1.74217
05:12:01|1.74095
05:12:02|1.74095
05:12:03|1.74095
05:12:05|1.74072
05:12:05|1.74075
05:12:06|1.74058
05:12:07|1.74
05:12:08|1.74
05:12:10|1.74
05:12:10|1.74
05:12:11|1.74
05:12:13|1.74
05:12:13|1.74
05:12:14|1.74037
05:12:15|1.74037
05:12:16|1.74037
05:12:17|1.74037
05:12:19|1.74001
05:12:19|1.74032
05:12:20|1.74098
05:12:22|1.74098
05:12:22|1.74064
05:12:23|1.74064
05:12:24|1.7416
05:12:25|1.7416
05:12:27|1.7416
05:12:28|1.7416
05:12:29|1.7416
05:12:29|1.74073
05:12:31|1.74073
05:12:32|1.74075
05:12:33|1.74108
05:12:34|1.74108
05:12:35|1.73993
05:12:37|1.74053
05:12:37|1.7404
05:12:38|1.7404
05:12:39|1.7404
05:12:41|1.73992
05:12:41|1.74006
05:12:43|1.74092
05:12:43|1.74092
05:12:45|1.74023
05:12:45|1.74023
05:12:47|1.74023
05:12:47|1.74023
05:12:48|1.73979
05:12:50|1.73941
05:12:50|1.74007
05:12:51|1.74007
05:12:52|1.74007
05:12:53|1.74003
05:12:54|1.73999
05:12:55|1.74002
05:12:56|1.74007
05:12:57|1.73947
05:12:59|1.73956
05:12:59|1.73956
05:13:00|1.73956
05:13:01|1.7399
05:13:02|1.73939
05:13:04|1.73885
05:13:04|1.739
05:13:05|1.73882
05:13:06|1.73914
05:13:07|1.73964
05:13:09|1.73964
05:13:09|1.73964
05:13:11|1.73938
05:13:11|1.73939
05:13:13|1.73956
05:13:14|1.73956
05:13:16|1.73956
05:13:17|1.73956
05:13:18|1.73956
05:13:19|1.73935
05:13:20|1.73935
05:13:21|1.73936
05:13:22|1.73936
05:13:23|1.73935
05:13:24|1.73935
05:13:25|1.73902
05:13:27|1.73902
05:13:27|1.73831
05:13:28|1.73831
05:13:29|1.73831
05:13:30|1.73857
05:13:32|1.73857
05:13:32|1.73891
05:13:33|1.73891
05:13:34|1.73891
05:13:35|1.73922
05:13:37|1.73983
05:13:37|1.73979
05:13:38|1.73906
05:13:40|1.73906
05:13:40|1.7392
05:13:41|1.73846
05:13:42|1.73899
05:13:44|1.73899
05:13:44|1.7392
05:13:45|1.73833
05:13:46|1.73879
05:13:48|1.73869
05:13:48|1.73869
05:13:50|1.73873
05:13:51|1.73873
05:13:51|1.7387
05:13:52|1.7387
05:13:53|1.7387
05:13:55|1.7385
05:13:55|1.7381
05:13:57|1.73864
05:13:57|1.73861
05:13:59|1.7385
05:13:59|1.7386
05:14:01|1.73854
05:14:02|1.73854
05:14:03|1.73853
05:14:04|1.73879
05:14:06|1.73918
05:14:09|1.7388
05:14:10|1.73832
05:14:11|1.738
05:14:12|1.73845
05:14:13|1.7384
05:14:15|1.73879
05:14:16|1.73917
05:14:17|1.73862
05:14:18|1.73859
05:14:19|1.73856
05:14:20|1.73881
05:14:21|1.73831
05:14:22|1.73794
05:14:23|1.73796
05:14:24|1.73797
05:14:25|1.73815
05:14:27|1.73831
05:14:27|1.73837
05:14:29|1.73827
05:14:29|1.73802
05:14:31|1.73814
05:14:32|1.73846
05:14:32|1.73817
05:14:34|1.73873
05:14:35|1.73891
05:14:35|1.73933
05:14:37|1.73933
05:14:37|1.73933
05:14:38|1.7389
05:14:40|1.73906
05:14:40|1.73906
05:14:42|1.73906
05:14:43|1.73895
05:14:44|1.73835
05:14:45|1.73849
05:14:46|1.73908
05:14:47|1.73908
05:14:48|1.73941
05:14:49|1.73941
05:14:51|1.73937
05:14:51|1.73934
05:14:52|1.7393
05:14:53|1.7393
05:14:54|1.7393
05:14:55|1.7393
05:14:56|1.7393
05:14:58|1.7393
05:14:58|1.73924
05:15:00|1.73924
05:15:00|1.73924
05:15:02|1.73949
05:15:03|1.73897
05:15:04|1.73876
05:15:05|1.73918
05:15:06|1.73935
05:15:07|1.73946
05:15:08|1.73917
05:15:09|1.73917
05:15:10|1.73906
05:15:11|1.74005
05:15:12|1.73991
05:15:13|1.73964
05:15:14|1.73969
05:15:16|1.73971
05:15:16|1.74006
05:15:17|1.74006
05:15:18|1.74006
05:15:19|1.73985
05:15:21|1.73983
05:15:22|1.73985
05:15:23|1.73974
05:15:24|1.73974
05:15:25|1.73951
05:15:26|1.73965
05:15:28|1.73917
05:15:28|1.73935
05:15:29|1.73961
05:15:30|1.73949
05:15:31|1.73987
05:15:32|1.74026
05:15:34|1.74064
05:15:34|1.74188
05:15:36|1.7419
05:15:37|1.74189
05:15:38|1.74195
05:15:38|1.74194
05:15:39|1.74199
05:15:40|1.74199
05:15:42|1.74199
05:15:43|1.74193
05:15:44|1.74193
05:15:44|1.74193
05:15:45|1.74202
05:15:46|1.74202
05:15:47|1.74202
05:15:48|1.74272
05:15:49|1.74292
05:15:50|1.74293
05:15:51|1.74293
05:15:52|1.74292
05:15:54|1.74243
05:15:55|1.74203
05:15:55|1.74155
05:15:56|1.74155
05:15:57|1.74155
05:15:58|1.74155
05:16:00|1.74155
05:16:01|1.74155
05:16:01|1.74155
05:16:02|1.74155
05:16:04|1.74155
05:16:05|1.74155
05:16:06|1.74155
05:16:06|1.74262
05:16:08|1.74262
05:16:08|1.74253
05:16:10|1.74253
05:16:11|1.74253
05:16:12|1.74253
05:16:13|1.74225
05:16:14|1.74182
05:16:15|1.74053
05:16:16|1.74053
05:16:17|1.74053
05:16:18|1.7398
05:16:19|1.73956
05:16:23|1.73928
05:16:24|1.7391
05:16:26|1.7391
05:16:27|1.73854
05:16:28|1.73855
05:16:28|1.73868
05:16:30|1.73827
05:16:31|1.73834
05:16:32|1.73854
05:16:33|1.7385
05:16:34|1.73873
05:16:35|1.73856
05:16:37|1.73873
05:16:38|1.73889
05:16:38|1.73941
05:16:39|1.73943
05:16:40|1.74013
05:16:41|1.74043
05:16:42|1.74036
05:16:43|1.74098
05:16:44|1.74156
05:16:45|1.74156
05:16:46|1.74167
05:16:47|1.74167
05:16:48|1.74104
05:16:49|1.74104
05:16:50|1.74361
05:16:52|1.74173
05:16:53|1.74121
05:16:53|1.74113
05:16:54|1.73894
05:16:55|1.73983
05:16:56|1.73981
05:16:58|1.73968
05:16:59|1.73934
05:16:59|1.73866
05:17:01|1.7383
05:17:02|1.73853
05:17:03|1.73826
05:17:04|1.73753
05:17:05|1.73757
05:17:05|1.7378
05:17:06|1.73779
05:17:08|1.73754
05:17:09|1.73772
05:17:10|1.73775
05:17:10|1.73766
05:17:11|1.737
05:17:13|1.73752
05:17:14|1.73726
05:17:15|1.73727
05:17:16|1.73727
05:17:18|1.73729
05:17:19|1.73759
05:17:20|1.7377
05:17:21|1.7377
05:17:22|1.73767
05:17:23|1.73868
05:17:24|1.73871
05:17:25|1.73922
05:17:26|1.73972
05:17:27|1.73972
05:17:28|1.73951
05:17:29|1.739
05:17:30|1.73883
05:17:31|1.73871
05:17:32|1.74042
05:17:33|1.74082
05:17:34|1.74036
05:17:36|1.73985
05:17:37|1.73956
05:17:37|1.73956
05:17:39|1.74034
05:17:40|1.74002
05:17:40|1.73815
05:17:42|1.73815
05:17:43|1.73747
05:17:44|1.73747
05:17:45|1.73763
05:17:45|1.73743
05:17:47|1.73737
05:17:48|1.73751
05:17:49|1.73767
05:17:50|1.73702
05:17:50|1.73801
05:17:52|1.73787
05:17:53|1.73782
05:17:54|1.73752
05:17:55|1.73753
05:17:55|1.73754
05:17:57|1.73766
05:17:58|1.73803
05:17:59|1.73803
05:18:00|1.73765
05:18:01|1.73832
05:18:02|1.73773
05:18:03|1.73776
05:18:04|1.73822
05:18:05|1.73839
05:18:06|1.73842
05:18:07|1.73782
05:18:08|1.73802
05:18:09|1.73769
05:18:10|1.73734
05:18:11|1.73796
05:18:12|1.73724
05:18:13|1.73803
05:18:15|1.738
05:18:15|1.73746
05:18:16|1.73746
05:18:18|1.73728
05:18:19|1.73699
05:18:21|1.73699
05:18:22|1.73744
05:18:23|1.73721
05:18:23|1.73667
05:18:25|1.73592
05:18:25|1.73639
05:18:26|1.73644
05:18:28|1.73653
05:18:29|1.73659
05:18:30|1.73656
05:18:31|1.73686
05:18:32|1.73695
05:18:33|1.73692
05:18:34|1.73612
05:18:35|1.73671
05:18:36|1.73669
05:18:37|1.7364
05:18:38|1.73719
05:18:39|1.73649
05:18:40|1.73657
05:18:41|1.73635
05:18:42|1.73652
05:18:43|1.7364
05:18:44|1.73665
05:18:46|1.73632
05:18:46|1.73643
05:18:48|1.73611
05:18:49|1.73642
05:18:50|1.73631
05:18:51|1.73666
05:18:52|1.73676
05:18:52|1.73645
05:18:54|1.73663
05:18:54|1.7369
05:18:57|1.73694
05:18:57|1.73714
05:18:58|1.73735
05:19:00|1.73738
05:19:00|1.73719
05:19:02|1.73709
05:19:02|1.73763
05:19:03|1.73772
05:19:04|1.73804
05:19:05|1.7378
05:19:06|1.73726
05:19:08|1.73678
05:19:08|1.7362
05:19:09|1.73676
05:19:10|1.73702
05:19:11|1.73686
05:19:12|1.73686
05:19:13|1.73682
05:19:14|1.73682
05:19:15|1.73652
05:19:16|1.73635
05:19:17|1.73633
05:19:19|1.73636
05:19:20|1.73631
05:19:21|1.7363
05:19:22|1.73633
05:19:23|1.73585
05:19:24|1.73598
05:19:25|1.73622
05:19:26|1.73609
05:19:27|1.73563
05:19:28|1.73548
05:19:30|1.73566
05:19:31|1.73609
05:19:31|1.73639
05:19:33|1.7367
05:19:33|1.7356
05:19:34|1.73558
05:19:35|1.73601
05:19:37|1.73623
05:19:38|1.73559
05:19:39|1.73608
05:19:40|1.73607
05:19:41|1.7362
05:19:42|1.73594
05:19:43|1.73559
05:19:44|1.73534
05:19:45|1.73544
05:19:46|1.73413
05:19:48|1.7354
05:19:48|1.7356
05:19:49|1.7353
05:19:51|1.7358
05:19:52|1.7355
05:19:52|1.73584
05:19:53|1.73584
05:19:55|1.73536
05:19:56|1.73586
05:19:56|1.73545
05:19:57|1.73546
05:19:59|1.7357
05:20:00|1.73602
05:20:01|1.73604
05:20:02|1.73591
05:20:03|1.73614
05:20:03|1.73598
05:20:04|1.73583
05:20:06|1.7353
05:20:07|1.73491
05:20:08|1.7351
05:20:09|1.7346
05:20:10|1.73334
05:20:11|1.73445
05:20:12|1.73493
05:20:13|1.73519
05:20:14|1.73604
05:20:15|1.73651
05:20:16|1.73658
05:20:17|1.73722
05:20:18|1.73614
05:20:19|1.73614
05:20:20|1.73593
05:20:21|1.73635
05:20:22|1.73695
05:20:23|1.73698
05:20:24|1.73723
05:20:25|1.73767
05:20:26|1.73767
05:20:28|1.73746
05:20:28|1.73836
05:20:29|1.73888
05:20:31|1.73888
05:20:32|1.73893
05:20:32|1.73948
05:20:34|1.73948
05:20:34|1.73878
05:20:36|1.73878
05:20:37|1.73878
05:20:37|1.73865
05:20:39|1.73865
05:20:40|1.73916
05:20:41|1.73882
05:20:42|1.73882
05:20:43|1.73882
05:20:43|1.73831
05:20:45|1.73844
05:20:45|1.73844
05:20:47|1.73763
05:20:48|1.73781
05:20:49|1.73797
05:20:50|1.73764
05:20:51|1.73764
05:20:52|1.73764
05:20:53|1.73764
05:20:54|1.73764
05:20:55|1.73764
05:20:56|1.7386
05:20:57|1.73889
05:20:58|1.73889
05:20:59|1.73889
05:21:00|1.73889
05:21:01|1.73889
05:21:02|1.73957
05:21:03|1.73957
05:21:04|1.73818
05:21:05|1.73818
05:21:06|1.73818
05:21:07|1.73818
05:21:08|1.73818
05:21:09|1.73818
05:21:10|1.73818
05:21:11|1.73818
05:21:12|1.73862
05:21:13|1.7376
05:21:14|1.7376
05:21:15|1.7372
05:21:16|1.73692
05:21:17|1.73705
05:21:18|1.73662
05:21:20|1.73684
05:21:21|1.73651
05:21:22|1.73718
05:21:23|1.73718
05:21:24|1.73735
05:21:26|1.73781
05:21:26|1.73781
05:21:28|1.73803
05:21:28|1.73888
05:21:29|1.73888
05:21:31|1.73888
05:21:32|1.73987
05:21:33|1.74049
05:21:34|1.73996
05:21:35|1.73996
05:21:37|1.73996
05:21:38|1.74005
05:21:38|1.74005
05:21:39|1.74005
05:21:40|1.74005
05:21:41|1.74005
05:21:42|1.74005
05:21:44|1.73964
05:21:44|1.73913
05:21:46|1.739
05:21:47|1.739
05:21:48|1.739
05:21:48|1.739
05:21:50|1.739
05:21:51|1.73878
05:21:51|1.73878
05:21:53|1.73878
05:21:54|1.73862
05:21:55|1.73862
05:21:56|1.73862
05:21:57|1.73862
05:21:58|1.73862
05:21:59|1.7388
05:22:00|1.7388
05:22:00|1.7388
05:22:01|1.73811
05:22:03|1.73715
05:22:04|1.73715
05:22:05|1.73715
05:22:06|1.73715
05:22:07|1.73736
05:22:08|1.73736
05:22:09|1.73736
05:22:10|1.73706
05:22:11|1.73706
05:22:12|1.73706
05:22:13|1.73706
05:22:14|1.73706
05:22:15|1.73706
05:22:16|1.73726
05:22:17|1.73686
05:22:18|1.73681
05:22:19|1.73681
05:22:20|1.73717
05:22:21|1.73717
05:22:23|1.73717
05:22:23|1.73765
05:22:25|1.73715
05:22:26|1.73715
05:22:27|1.73715
05:22:28|1.73715
05:22:29|1.73925
05:22:30|1.73925
05:22:31|1.73925
05:22:32|1.73925
05:22:33|1.74131
05:22:34|1.74131
05:22:36|1.742
05:22:37|1.74168
05:22:38|1.74152
05:22:39|1.74152
05:22:41|1.74152
05:22:42|1.7421
05:22:42|1.7428
05:22:43|1.7428
05:22:44|1.74325
05:22:45|1.74325
05:22:46|1.74424
05:22:47|1.74424
05:22:48|1.74424
05:22:50|1.74391
05:22:51|1.74391
05:22:53|1.74441
05:22:53|1.74441
05:22:54|1.74441
05:22:55|1.74511
05:22:56|1.74511
05:22:57|1.74511
05:22:59|1.74599
05:23:00|1.74599
05:23:00|1.74599
05:23:01|1.74599
05:23:03|1.746
05:23:03|1.74498
05:23:04|1.74468
05:23:06|1.74454
05:23:06|1.74519
05:23:08|1.74553
05:23:08|1.74425
05:23:10|1.74425
05:23:10|1.74425
05:23:12|1.74425
05:23:13|1.74425
05:23:13|1.74425
05:23:14|1.74448
05:23:15|1.74448
05:23:16|1.74448
05:23:18|1.74448
05:23:18|1.74448
05:23:19|1.74448
05:23:20|1.74448
05:23:21|1.74448
05:23:23|1.74448
05:23:24|1.74448
05:23:26|1.74153
05:23:27|1.74102
05:23:28|1.74102
05:23:29|1.74102
05:23:30|1.74102
05:23:31|1.74046
05:23:32|1.74122
05:23:33|1.74173
05:23:34|1.74173
05:23:35|1.74173
05:23:36|1.74173
05:23:37|1.74173
05:23:38|1.74209
05:23:39|1.74209
05:23:40|1.74252
05:23:41|1.74252
05:23:42|1.74252
05:23:43|1.74354
05:23:44|1.74354
05:23:45|1.74354
05:23:46|1.74354
05:23:47|1.74354
05:23:48|1.74354
05:23:49|1.7436
05:23:51|1.7436
05:23:51|1.7436
05:23:52|1.7436
05:23:53|1.7436
05:23:55|1.7436
05:23:56|1.74309
05:23:56|1.74309
05:23:58|1.74309
05:23:58|1.7429
05:23:59|1.7429
05:24:00|1.7429
05:24:02|1.7429
05:24:02|1.7446
05:24:04|1.7446
05:24:04|1.7446
05:24:05|1.7446
05:24:06|1.7446
05:24:07|1.74511
05:24:08|1.74511
05:24:09|1.74511
05:24:10|1.74613
05:24:11|1.74613
05:24:12|1.74613
05:24:14|1.74509
05:24:15|1.74509
05:24:15|1.74509
05:24:16|1.74509
05:24:17|1.74492
05:24:19|1.74564
05:24:20|1.74618
05:24:21|1.74666
05:24:21|1.74667
05:24:23|1.74744
05:24:23|1.74698
05:24:26|1.74719
05:24:26|1.74836
05:24:27|1.74854
05:24:28|1.74854
05:24:30|1.74956
05:24:31|1.74979
05:24:32|1.74968
05:24:32|1.74866
05:24:34|1.74863
05:24:34|1.74887
05:24:36|1.74887
05:24:37|1.74887
05:24:38|1.74836
05:24:39|1.74866
05:24:40|1.74938
05:24:41|1.74938
05:24:41|1.74938
05:24:43|1.74938
05:24:44|1.74938
05:24:45|1.74938
05:24:46|1.74938
05:24:47|1.74946
05:24:48|1.74946
05:24:49|1.74946
05:24:50|1.74847
05:24:51|1.74847
05:24:52|1.74847
05:24:53|1.74846
05:24:54|1.74846
05:24:56|1.74846
05:24:56|1.74846
05:24:57|1.74846
05:24:58|1.74846
05:24:59|1.74846
05:25:01|1.74846
05:25:02|1.74866
05:25:02|1.74836
05:25:05|1.74886
05:25:05|1.74886
05:25:06|1.74886
05:25:07|1.74886
05:25:08|1.74886
05:25:09|1.74886
05:25:11|1.74886
05:25:12|1.74886
05:25:13|1.74883
05:25:14|1.74897
05:25:15|1.74897
05:25:16|1.74897
05:25:17|1.74944
05:25:18|1.74944
05:25:19|1.74944
05:25:20|1.74904
05:25:21|1.74904
05:25:22|1.74904
05:25:23|1.74904
05:25:24|1.74798
05:25:26|1.74798
05:25:26|1.74798
05:25:27|1.74798
05:25:29|1.74845
05:25:30|1.74845
05:25:31|1.74845
05:25:31|1.74764
05:25:33|1.7471
05:25:33|1.7471
05:25:35|1.7471
05:25:36|1.7471
05:25:37|1.7471
05:25:38|1.7471
05:25:39|1.7471
05:25:40|1.7471
05:25:41|1.7471
05:25:42|1.7471
05:25:43|1.7471
05:25:44|1.7471
05:25:45|1.7471
05:25:46|1.7471
05:25:47|1.7471
05:25:48|1.7471
05:25:49|1.7471
05:25:50|1.7471
05:25:51|1.74675
05:25:52|1.74594
05:25:53|1.74594
05:25:54|1.74594
05:25:55|1.74683
05:25:56|1.74683
05:25:57|1.74683
05:25:58|1.74712
05:25:59|1.74712
05:26:00|1.74712
05:26:01|1.74712
05:26:02|1.74712
05:26:03|1.74712
05:26:04|1.74712
05:26:05|1.74712
05:26:06|1.74712
05:26:07|1.74523
05:26:08|1.74523
05:26:09|1.74523
05:26:10|1.74513
05:26:11|1.74513
05:26:12|1.74488
05:26:13|1.7439
05:26:14|1.74352
05:26:15|1.74271
05:26:16|1.74271
05:26:17|1.74173
05:26:18|1.74169
05:26:19|1.74169
05:26:20|1.74218
05:26:21|1.74153
05:26:22|1.74224
05:26:23|1.74207
05:26:24|1.74207
05:26:25|1.74207
05:26:27|1.74223
05:26:28|1.74223
05:26:29|1.74223
05:26:30|1.74241
05:26:31|1.74286
05:26:32|1.74372
05:26:33|1.74428
05:26:34|1.74428
05:26:35|1.74428
05:26:36|1.74428
05:26:37|1.74428
05:26:39|1.74309
05:26:39|1.74284
05:26:40|1.74284
05:26:42|1.74284
05:26:42|1.74284
05:26:44|1.74284
05:26:45|1.74284
05:26:45|1.74284
05:26:46|1.74284
05:26:47|1.74284
05:26:48|1.74284
05:26:49|1.74284
05:26:50|1.74284
05:26:51|1.74284
05:26:52|1.74284
05:26:53|1.74084
05:26:54|1.74051
05:26:55|1.74051
05:26:56|1.74052
05:26:57|1.74052
05:26:58|1.74052
05:26:59|1.74052
05:27:00|1.74052
05:27:01|1.74016
05:27:02|1.74009
05:27:04|1.74037
05:27:04|1.74037
05:27:05|1.74037
05:27:06|1.74037
05:27:08|1.74032
05:27:08|1.74015
05:27:09|1.7402
05:27:11|1.7402
05:27:12|1.7402
05:27:12|1.74017
05:27:14|1.74017
05:27:15|1.74036
05:27:15|1.74036
05:27:17|1.74093
05:27:18|1.74017
05:27:19|1.74005
05:27:20|1.73996
05:27:21|1.73949
05:27:22|1.73981
05:27:23|1.73981
05:27:24|1.7402
05:27:25|1.74021
05:27:26|1.74021
05:27:27|1.74021
05:27:28|1.74021
05:27:29|1.74087
05:27:31|1.74053
05:27:31|1.73982
05:27:32|1.74026
05:27:33|1.74026
05:27:34|1.74071
05:27:35|1.74064
05:27:36|1.74064
05:27:37|1.74064
05:27:39|1.74064
05:27:40|1.74067
05:27:41|1.74067
05:27:41|1.73965
05:27:42|1.73965
05:27:44|1.73965
05:27:44|1.73948
05:27:45|1.73983
05:27:46|1.73917
05:27:47|1.73998
05:27:49|1.73998
05:27:50|1.73998
05:27:51|1.73979
05:27:51|1.73978
05:27:52|1.73989
05:27:53|1.73989
05:27:54|1.73989
05:27:55|1.73989
05:27:56|1.73989
05:27:58|1.73989
05:27:58|1.73989
05:28:00|1.73989
05:28:00|1.73989
05:28:01|1.73989
05:28:02|1.73989
05:28:03|1.74031
05:28:04|1.74031
05:28:05|1.74031
05:28:06|1.74031
05:28:08|1.73985
05:28:08|1.74036
05:28:09|1.74036
05:28:10|1.74036
05:28:11|1.74036
05:28:12|1.74036
05:28:13|1.74036
05:28:14|1.74071
05:28:15|1.74071
05:28:16|1.74079
05:28:18|1.74065
05:28:18|1.74082
05:28:19|1.74045
05:28:20|1.74052
05:28:21|1.74052
05:28:23|1.74105
05:28:23|1.74105
05:28:24|1.74105
05:28:26|1.74186
05:28:26|1.74187
05:28:28|1.74253
05:28:30|1.74253
05:28:30|1.74253
05:28:31|1.74253
05:28:32|1.74253
05:28:34|1.74253
05:28:36|1.74371
05:28:36|1.74371
05:28:38|1.74371
05:28:38|1.74393
05:28:39|1.74393
05:28:41|1.74475
05:28:41|1.74475
05:28:43|1.74475
05:28:43|1.74475
05:28:45|1.74407
05:28:45|1.74322
05:28:46|1.74322
05:28:47|1.74322
05:28:49|1.74288
05:28:50|1.74288
05:28:50|1.74317
05:28:51|1.74317
05:28:52|1.74317
05:28:53|1.74317
05:28:55|1.74317
05:28:56|1.74317
05:28:56|1.74305
05:28:57|1.74254
05:28:58|1.74254
05:29:01|1.74254
05:29:02|1.74254
05:29:02|1.74237
05:29:04|1.74169
05:29:04|1.74169
05:29:05|1.74169
05:29:06|1.74169
05:29:08|1.74101
05:29:08|1.74101
05:29:09|1.74101
05:29:11|1.74101
05:29:12|1.74101
05:29:13|1.74101
05:29:14|1.74101
05:29:15|1.74101
05:29:16|1.74101
05:29:17|1.74021
05:29:17|1.74022
05:29:18|1.73998
05:29:19|1.73998
05:29:21|1.73998
05:29:22|1.73998
05:29:23|1.73998
05:29:23|1.73998
05:29:25|1.73998
05:29:25|1.73998
05:29:27|1.73998
05:29:28|1.74239
05:29:30|1.74239
05:29:30|1.74239
05:29:31|1.74239
05:29:32|1.74239
05:29:34|1.74239
05:29:34|1.73984
05:29:35|1.73984
05:29:36|1.73984
05:29:38|1.7388
05:29:38|1.73924
05:29:40|1.73934
05:29:41|1.73934
05:29:42|1.73934
05:29:43|1.73934
05:29:45|1.73934
05:29:45|1.73934
05:29:46|1.73934
05:29:48|1.73934
05:29:49|1.73934
05:29:49|1.74037
05:29:50|1.74223
05:29:52|1.74223
05:29:53|1.74223
05:29:54|1.74223
05:29:54|1.74223
05:29:55|1.74223
05:29:56|1.74199
05:29:57|1.74199
05:29:59|1.74134
05:30:00|1.74134
05:30:01|1.74134
05:30:02|1.74134
05:30:03|1.74134
05:30:05|1.74079
05:30:06|1.74017
05:30:07|1.74017
05:30:08|1.74017
05:30:09|1.74134
05:30:10|1.74134
05:30:11|1.74028
05:30:12|1.74008
05:30:13|1.74008
05:30:14|1.74008
05:30:15|1.74008
05:30:16|1.74206
05:30:17|1.74316
05:30:18|1.74316
05:30:19|1.74316
05:30:20|1.74316
05:30:21|1.74316
05:30:22|1.74316
05:30:23|1.74316
05:30:24|1.74317
05:30:25|1.74317
05:30:26|1.74317
05:30:27|1.74317
05:30:28|1.74437
05:30:29|1.74437
05:30:30|1.74437
05:30:31|1.74453
05:30:33|1.74391
05:30:33|1.74391
05:30:34|1.74391
05:30:36|1.74391
05:30:36|1.74385
05:30:38|1.743
05:30:39|1.743
05:30:40|1.74284
05:30:41|1.74284
05:30:42|1.74284
05:30:43|1.74254
05:30:44|1.74254
05:30:45|1.74325
05:30:46|1.74325
05:30:47|1.74325
05:30:48|1.74325
05:30:49|1.74325
05:30:50|1.74325
05:30:51|1.74325
05:30:52|1.74325
05:30:53|1.74325
05:30:54|1.74325
05:30:55|1.74533
05:30:56|1.74533
05:30:57|1.74538
05:30:59|1.74538
05:30:59|1.74538
05:31:00|1.74538
05:31:01|1.74556
05:31:02|1.74556
05:31:03|1.7445
05:31:05|1.74431
05:31:05|1.74431
05:31:07|1.74431
05:31:07|1.74349
05:31:09|1.74349
05:31:09|1.7443
05:31:11|1.7443
05:31:11|1.7443
05:31:12|1.7443
05:31:13|1.746
05:31:14|1.746
05:31:16|1.746
05:31:17|1.746
05:31:17|1.746
05:31:18|1.7486
05:31:19|1.7486
05:31:20|1.74861
05:31:21|1.74861
05:31:22|1.74861
05:31:23|1.74839
05:31:24|1.74839
05:31:25|1.74839
05:31:26|1.74839
05:31:27|1.74839
05:31:28|1.74951
05:31:29|1.74951
05:31:32|1.74805
05:31:33|1.74831
05:31:34|1.74831
05:31:35|1.74831
05:31:36|1.74831
05:31:37|1.74831
05:31:38|1.74831
05:31:39|1.74831
05:31:40|1.74831
05:31:41|1.74831
05:31:42|1.74831
05:31:43|1.74831
05:31:44|1.74831
05:31:45|1.74831
05:31:47|1.75051
05:31:47|1.75051
05:31:49|1.75051
05:31:50|1.75051
05:31:51|1.75051
05:31:52|1.75051
05:31:53|1.75051
05:31:54|1.75119
05:31:55|1.75119
05:31:56|1.75186
05:31:57|1.7522
05:31:58|1.7522
05:31:59|1.7522
05:31:59|1.7522
05:32:01|1.7522
05:32:01|1.7522
05:32:03|1.7522
05:32:04|1.7522
05:32:05|1.7522
05:32:06|1.7522
05:32:07|1.7522
05:32:08|1.75047
05:32:09|1.75047
05:32:10|1.75047
05:32:11|1.75149
05:32:12|1.75149
05:32:13|1.75149
05:32:14|1.7506
05:32:15|1.7506
05:32:16|1.75029
05:32:17|1.75029
05:32:18|1.75029
05:32:19|1.75029
05:32:20|1.75029
05:32:21|1.75021
05:32:22|1.74924
05:32:23|1.74965
05:32:24|1.74965
05:32:25|1.75048
05:32:26|1.75048
05:32:27|1.75013
05:32:28|1.75017
05:32:29|1.75017
05:32:30|1.75017
05:32:31|1.75017
05:32:33|1.75038
05:32:33|1.75102
05:32:35|1.75102
05:32:35|1.75102
05:32:37|1.75204
05:32:38|1.75204
05:32:39|1.75289
05:32:40|1.75289
05:32:41|1.75326
05:32:42|1.75326
05:32:43|1.75326
05:32:44|1.75332
05:32:44|1.75332
05:32:46|1.75332
05:32:47|1.75332
05:32:48|1.75332
05:32:48|1.75356
05:32:49|1.75356
05:32:51|1.75356
05:32:52|1.754
05:32:53|1.754
05:32:54|1.75398
05:32:54|1.75398
05:32:56|1.75415
05:32:57|1.75441
05:32:58|1.75561
05:32:59|1.75578
05:33:00|1.75578
05:33:01|1.75578
05:33:02|1.75619
05:33:03|1.75619
05:33:04|1.758
05:33:05|1.75833
05:33:06|1.75912
05:33:07|1.75914
05:33:08|1.75914
05:33:09|1.75924
05:33:10|1.75924
05:33:11|1.75924
05:33:12|1.75924
05:33:14|1.75924
05:33:14|1.75924
05:33:15|1.75924
05:33:16|1.75903
05:33:17|1.75839
05:33:18|1.75839
05:33:19|1.75839
05:33:21|1.75839
05:33:22|1.75839
05:33:22|1.75839
05:33:23|1.75839
05:33:24|1.75889
05:33:26|1.75889
05:33:27|1.75791
05:33:28|1.75791
05:33:29|1.75791
05:33:31|1.75741
05:33:31|1.75784
05:33:33|1.75784
05:33:33|1.75881
05:33:34|1.75881
05:33:36|1.75881
05:33:38|1.75808
05:33:39|1.75808
05:33:40|1.75808
05:33:42|1.75808
05:33:43|1.75808
05:33:44|1.75808
05:33:44|1.75808
05:33:46|1.75808
05:33:47|1.75808
05:33:47|1.75808
05:33:49|1.75808
05:33:50|1.75808
05:33:50|1.75689
05:33:51|1.75697
05:33:52|1.75697
05:33:54|1.75697
05:33:54|1.75697
05:33:56|1.75697
05:33:56|1.7563
05:33:58|1.7563
05:33:59|1.7568
05:33:59|1.7568
05:34:01|1.7568
05:34:02|1.7568
05:34:02|1.7568
05:34:03|1.7568
05:34:05|1.7568
05:34:06|1.75792
05:34:07|1.75792
05:34:07|1.75792
05:34:09|1.75792
05:34:10|1.75792
05:34:11|1.75792
05:34:12|1.75792
05:34:13|1.75792
05:34:14|1.75792
05:34:14|1.75792
05:34:15|1.75774
05:34:16|1.75774
05:34:18|1.75816
05:34:19|1.75816
05:34:20|1.75816
05:34:21|1.75816
05:34:22|1.75816
05:34:23|1.75816
05:34:24|1.75816
05:34:25|1.75848
05:34:26|1.75913
05:34:27|1.75913
05:34:28|1.75913
05:34:29|1.75913
05:34:30|1.75913
05:34:31|1.761
05:34:32|1.76122
05:34:33|1.76156
05:34:34|1.76224
05:34:35|1.76224
05:34:36|1.762
05:34:37|1.76239
05:34:38|1.76239
05:34:39|1.76239
05:34:41|1.76239
05:34:41|1.76239
05:34:42|1.76239
05:34:43|1.76239
05:34:45|1.76239
05:34:45|1.76246
05:34:47|1.76246
05:34:47|1.76246
05:34:49|1.76246
05:34:49|1.76246
05:34:50|1.76246
05:34:51|1.76246
05:34:52|1.76246
05:34:54|1.76246
05:34:54|1.76246
05:34:55|1.76292
05:34:56|1.76292
05:34:58|1.76339
05:34:59|1.76251
05:35:00|1.76221
05:35:01|1.76221
05:35:02|1.76221
05:35:03|1.76189
05:35:05|1.764
05:35:06|1.764
05:35:07|1.76486
05:35:08|1.76486
05:35:09|1.76553
05:35:10|1.76553
05:35:11|1.76619
05:35:12|1.7662
05:35:13|1.76611
05:35:14|1.76651
05:35:15|1.76662
05:35:16|1.76662
05:35:17|1.76662
05:35:18|1.76662
05:35:19|1.76851
05:35:20|1.76851
05:35:21|1.76852
05:35:22|1.76852
05:35:23|1.76852
05:35:24|1.76999
05:35:25|1.76884
05:35:26|1.76897
05:35:27|1.76897
05:35:28|1.76837
05:35:29|1.76837
05:35:30|1.76888
05:35:31|1.76888
05:35:32|1.76888
05:35:33|1.76888
05:35:34|1.76888
05:35:36|1.76888
05:35:37|1.76888
05:35:39|1.7677
05:35:40|1.7677
05:35:41|1.76716
05:35:41|1.76716
05:35:43|1.76748
05:35:43|1.76645
05:35:45|1.7678
05:35:46|1.76878
05:35:47|1.76878
05:35:48|1.76938
05:35:49|1.76938
05:35:50|1.76938
05:35:51|1.76938
05:35:52|1.76938
05:35:53|1.76938
05:35:54|1.76907
05:35:55|1.76811
05:35:56|1.76759
05:35:57|1.76759
05:35:58|1.76759
05:35:59|1.76759
05:36:00|1.76759
05:36:01|1.76706
05:36:02|1.76706
05:36:03|1.76706
05:36:04|1.76999
05:36:05|1.76811
05:36:06|1.76752
05:36:07|1.76752
05:36:08|1.76692
05:36:09|1.76692
05:36:10|1.76641
05:36:11|1.76658
05:36:12|1.76784
05:36:13|1.76784
05:36:14|1.76784
05:36:15|1.76784
05:36:16|1.76938
05:36:17|1.76933
05:36:18|1.76862
05:36:19|1.76811
05:36:20|1.76777
05:36:21|1.76777
05:36:22|1.76777
05:36:23|1.76772
05:36:25|1.76772
05:36:25|1.76759
05:36:26|1.76726
05:36:27|1.76726
05:36:28|1.76726
05:36:30|1.76818
05:36:30|1.76836
05:36:31|1.76951
05:36:32|1.76942
05:36:33|1.76966
05:36:35|1.76966
05:36:36|1.76966
05:36:37|1.76952
05:36:38|1.76953
05:36:39|1.76953
05:36:41|1.76953
05:36:41|1.76953
05:36:42|1.76832
05:36:44|1.76832
05:36:45|1.76832
05:36:46|1.76832
05:36:47|1.76832
05:36:48|1.76832
05:36:49|1.76832
05:36:50|1.76692
05:36:52|1.76692
05:36:52|1.76692
05:36:53|1.76692
05:36:54|1.76692
05:36:55|1.76692
05:36:57|1.76692
05:36:57|1.76675
05:36:59|1.76675
05:37:00|1.76675
05:37:00|1.76522
05:37:01|1.76522
05:37:03|1.76522
05:37:04|1.76598
05:37:05|1.76598
05:37:06|1.76246
05:37:07|1.76291
05:37:09|1.76291
05:37:10|1.76144
05:37:10|1.76144
05:37:11|1.76144
05:37:12|1.76036
05:37:13|1.76036
05:37:15|1.75975
05:37:15|1.75975
05:37:17|1.75946
05:37:17|1.75946
05:37:19|1.75946
05:37:19|1.75455
05:37:20|1.75596
05:37:21|1.7558
05:37:23|1.7558
05:37:23|1.75562
05:37:25|1.75526
05:37:25|1.75544
05:37:26|1.75544
05:37:27|1.75544
05:37:28|1.75544
05:37:30|1.75548
05:37:30|1.75563
05:37:31|1.75695
05:37:32|1.75695
05:37:34|1.75746
05:37:35|1.75746
05:37:35|1.75746
05:37:36|1.75746
05:37:37|1.75746
05:37:38|1.75746
05:37:40|1.75746
05:37:42|1.75746
05:37:42|1.75746
05:37:44|1.75881
05:37:45|1.75881
05:37:45|1.75881
05:37:46|1.75881
05:37:47|1.75922
05:37:48|1.75922
05:37:49|1.75922
05:37:50|1.75922
05:37:52|1.75922
05:37:53|1.75922
05:37:53|1.75922
05:37:54|1.75922
05:37:55|1.75884
05:37:57|1.75884
05:37:57|1.75884
05:37:58|1.75884
05:37:59|1.75884
05:38:00|1.7598
05:38:02|1.76088
05:38:03|1.7607
05:38:04|1.7607
05:38:05|1.7607
05:38:07|1.7607
05:38:07|1.75801
05:38:08|1.75801
05:38:09|1.75801
05:38:10|1.75801
05:38:11|1.75764
05:38:12|1.75962
05:38:14|1.75886
05:38:14|1.76035
05:38:15|1.75987
05:38:16|1.75987
05:38:17|1.75987
05:38:18|1.75987
05:38:20|1.75987
05:38:20|1.75987
05:38:21|1.76106
05:38:22|1.76114
05:38:23|1.76114
05:38:24|1.76114
05:38:26|1.76114
05:38:26|1.76114
05:38:27|1.76114
05:38:35|1.76114
05:38:36|1.76168
05:38:37|1.76168
05:38:38|1.76077
05:38:39|1.76077
05:38:41|1.76077
05:38:42|1.76077
05:38:43|1.76077
05:38:45|1.76077
05:38:45|1.76077
05:38:46|1.76077
05:38:47|1.76077
05:38:48|1.75951
05:38:50|1.75951
05:38:50|1.75951
05:38:52|1.75951
05:38:53|1.75951
05:38:53|1.75951
05:38:54|1.75951
05:38:55|1.75951
05:38:56|1.75951
05:38:57|1.75951
05:38:59|1.75951
05:39:00|1.75951
05:39:01|1.75703
05:39:02|1.75703
05:39:03|1.75777
05:39:04|1.75777
05:39:05|1.75777
05:39:06|1.75777
05:39:07|1.75739
05:39:09|1.75739
05:39:09|1.75739
05:39:10|1.75739
05:39:11|1.75739
05:39:12|1.75739
05:39:13|1.75771
05:39:14|1.75908
05:39:15|1.75908
05:39:16|1.75908
05:39:17|1.75908
05:39:18|1.75969
05:39:19|1.75969
05:39:20|1.75969
05:39:21|1.76122
05:39:23|1.76122
05:39:23|1.76122
05:39:24|1.76122
05:39:25|1.76122
05:39:26|1.76122
05:39:27|1.76122
05:39:28|1.76122
05:39:29|1.76122
05:39:30|1.76122
05:39:32|1.76122
05:39:33|1.76122
05:39:33|1.76122
05:39:34|1.76122
05:39:35|1.76122
05:39:36|1.76122
05:39:37|1.76123
05:39:39|1.76231
05:39:41|1.76231
05:39:42|1.76231
05:39:43|1.76231
05:39:44|1.76176
05:39:45|1.76176
05:39:46|1.76176
05:39:47|1.76176
05:39:48|1.76176
05:39:49|1.7625
05:39:50|1.7625
05:39:51|1.7625
05:39:53|1.7625
05:39:53|1.7625
05:39:54|1.7625
05:39:55|1.7625
05:39:56|1.7625
05:39:57|1.7625
05:39:58|1.7625
05:39:59|1.7625
05:40:00|1.7625
05:40:02|1.7625
05:40:02|1.7625
05:40:03|1.764
05:40:05|1.764
05:40:06|1.76383
05:40:07|1.76167
05:40:08|1.76167
05:40:09|1.76149
05:40:10|1.76232
05:40:11|1.76232
05:40:12|1.76232
05:40:13|1.76232
05:40:14|1.76245
05:40:15|1.76245
05:40:16|1.76245
05:40:17|1.7634
05:40:18|1.7652
05:40:19|1.7652
05:40:20|1.76365
05:40:21|1.76257
05:40:22|1.76223
05:40:23|1.76223
05:40:24|1.7625
05:40:25|1.76304
05:40:26|1.76358
05:40:27|1.76311
05:40:28|1.76221
05:40:29|1.76221
05:40:30|1.76221
05:40:31|1.76221
05:40:32|1.76221
05:40:33|1.76221
05:40:34|1.76221
05:40:35|1.76164
05:40:36|1.76164
05:40:37|1.76119
05:40:38|1.76067
05:40:39|1.76067
05:40:41|1.76067
05:40:42|1.76067
05:40:43|1.76131
05:40:44|1.7609
05:40:45|1.76059
05:40:46|1.76059
05:40:48|1.76059
05:40:48|1.76059
05:40:50|1.76059
05:40:50|1.76059
05:40:51|1.76059
05:40:53|1.76059
05:40:53|1.76059
05:40:54|1.76059
05:40:56|1.76059
05:40:57|1.76099
05:40:58|1.76099
05:40:58|1.76099
05:40:59|1.76099
05:41:01|1.76099
05:41:01|1.76099
05:41:02|1.76173
05:41:04|1.76173
05:41:05|1.76173
05:41:06|1.76173
05:41:07|1.76282
05:41:08|1.76282
05:41:09|1.76282
05:41:10|1.76282
05:41:11|1.76282
05:41:12|1.76282
05:41:13|1.76241
05:41:14|1.76241
05:41:15|1.76241
05:41:16|1.76241
05:41:17|1.76241
05:41:18|1.76241
05:41:19|1.76241
05:41:20|1.76241
05:41:21|1.76241
05:41:22|1.76241
05:41:23|1.75889
05:41:24|1.75789
05:41:25|1.75682
05:41:26|1.75682
05:41:27|1.75682
05:41:28|1.75602
05:41:29|1.75656
05:41:30|1.75656
05:41:31|1.7571
05:41:32|1.7571
05:41:33|1.7571
05:41:34|1.7571
05:41:35|1.7571
05:41:36|1.7571
05:41:37|1.7571
05:41:38|1.7561
05:41:39|1.7561
05:41:41|1.7561
05:41:42|1.75632
05:41:43|1.75632
05:41:44|1.7567
05:41:45|1.7567
05:41:46|1.7567
05:41:47|1.7567
05:41:48|1.75625
05:41:50|1.75625
05:41:50|1.75625
05:41:52|1.75625
05:41:53|1.75625
05:41:54|1.75625
05:41:55|1.75625
05:41:56|1.75593
05:41:56|1.75593
05:41:57|1.75593
05:41:58|1.75593
05:42:00|1.75593
05:42:01|1.75593
05:42:03|1.75593
05:42:03|1.75593
05:42:05|1.75593
05:42:05|1.75593
05:42:06|1.75593
05:42:08|1.75593
05:42:08|1.75706
05:42:10|1.75706
05:42:11|1.75706
05:42:11|1.75706
05:42:13|1.75706
05:42:14|1.75706
05:42:15|1.75706
05:42:16|1.75706
05:42:17|1.75706
05:42:17|1.75735
05:42:19|1.75735
05:42:20|1.75735
05:42:21|1.75735
05:42:22|1.75832
05:42:23|1.75832
05:42:24|1.75742
05:42:25|1.7585
05:42:26|1.7585
05:42:27|1.7585
05:42:29|1.7585
05:42:29|1.7585
05:42:30|1.75874
05:42:31|1.75962
05:42:32|1.76016
05:42:33|1.76016
05:42:34|1.76016
05:42:35|1.76016
05:42:36|1.76016
05:42:38|1.76016
05:42:38|1.76016
05:42:39|1.76016
05:42:40|1.76016
05:42:42|1.76016
05:42:43|1.76016
05:42:45|1.76016
05:42:46|1.76016
05:42:46|1.76016
05:42:47|1.76016
05:42:49|1.76016
05:42:49|1.76016
05:42:50|1.76052
05:42:51|1.76052
05:42:53|1.76052
05:42:53|1.76052
05:42:55|1.76052
05:42:56|1.76087
05:42:57|1.76087
05:42:57|1.76087
05:42:59|1.76087
05:43:00|1.76087
05:43:01|1.76087
05:43:02|1.76087
05:43:03|1.76087
05:43:04|1.7616
05:43:05|1.7616
05:43:06|1.7616
05:43:07|1.76071
05:43:08|1.76071
05:43:09|1.76071
05:43:10|1.76071
05:43:11|1.76071
05:43:12|1.76071
05:43:14|1.76071
05:43:14|1.76071
05:43:15|1.76071
05:43:17|1.76071
05:43:18|1.76071
05:43:18|1.75929
05:43:20|1.75929
05:43:20|1.75979
05:43:22|1.75979
05:43:23|1.75941
05:43:24|1.75941
05:43:25|1.75941
05:43:26|1.75941
05:43:27|1.75941
05:43:28|1.75941
05:43:29|1.75941
05:43:30|1.75941
05:43:31|1.75941
05:43:32|1.75941
05:43:33|1.75836
05:43:34|1.75836
05:43:35|1.75836
05:43:36|1.75836
05:43:37|1.75836
05:43:38|1.75836
05:43:39|1.75836
05:43:40|1.75836
05:43:41|1.75836
05:43:43|1.75836
05:43:44|1.75836
05:43:45|1.75836
05:43:47|1.75836
05:43:48|1.75836
05:43:48|1.75836
05:43:49|1.75836
05:43:50|1.75836
05:43:52|1.75836
05:43:52|1.75836
05:43:53|1.75836
05:43:55|1.75836
05:43:55|1.75836
05:43:56|1.75836
05:43:58|1.75836
05:43:59|1.75699
05:43:59|1.75699
05:44:00|1.75699
05:44:01|1.75699
05:44:03|1.75628
05:44:03|1.75628
05:44:04|1.75628
05:44:05|1.75628
05:44:06|1.75628
05:44:08|1.75538
05:44:09|1.75538
05:44:09|1.75538
05:44:11|1.75538
05:44:12|1.75538
05:44:12|1.75532
05:44:13|1.75506
05:44:14|1.75506
05:44:16|1.75506
05:44:17|1.75506
05:44:18|1.75506
05:44:19|1.75506
05:44:20|1.75506
05:44:21|1.75506
05:44:22|1.75506
05:44:23|1.75506
05:44:24|1.75506
05:44:25|1.75433
05:44:26|1.75429
05:44:27|1.75603
05:44:28|1.75603
05:44:29|1.75603
05:44:30|1.75603
05:44:31|1.75603
05:44:32|1.75603
05:44:33|1.75603
05:44:34|1.75603
05:44:35|1.75603
05:44:36|1.75603
05:44:38|1.75603
05:44:39|1.75603
05:44:39|1.75603
05:44:41|1.75603
05:44:41|1.75475
05:44:44|1.75475
05:44:44|1.75475
05:44:46|1.75475
05:44:47|1.75474
05:44:48|1.75474
05:44:49|1.75474
05:44:50|1.75474
05:44:51|1.75474
05:44:52|1.75474
05:44:53|1.75474
05:44:54|1.75474
05:44:55|1.75474
05:44:56|1.75474
05:44:57|1.75474
05:44:59|1.75474
05:44:59|1.75474
05:45:01|1.75474
05:45:02|1.75474
05:45:02|1.75389
05:45:03|1.75335
05:45:05|1.75321
05:45:06|1.75321
05:45:07|1.75218
05:45:08|1.75177
05:45:09|1.75177
05:45:10|1.75177
05:45:11|1.75202
05:45:12|1.7517
05:45:13|1.7517
05:45:14|1.7517
05:45:15|1.75181
05:45:16|1.75181
05:45:17|1.7517
05:45:18|1.7517
05:45:19|1.7517
05:45:20|1.7517
05:45:22|1.7517
05:45:22|1.7517
05:45:23|1.75118
05:45:24|1.75118
05:45:25|1.75118
05:45:26|1.75118
05:45:27|1.75096
05:45:28|1.75096
05:45:29|1.75096
05:45:30|1.75096
05:45:31|1.75096
05:45:32|1.75096
05:45:33|1.75096
05:45:34|1.75096
05:45:35|1.75096
05:45:36|1.75096
05:45:37|1.75096
05:45:39|1.75096
05:45:39|1.75096
05:45:40|1.75096
05:45:42|1.75096
05:45:43|1.75149
05:45:44|1.75165
05:45:46|1.75165
05:45:47|1.75165
05:45:48|1.75165
05:45:49|1.75165
05:45:50|1.75165
05:45:51|1.75165
05:45:52|1.75163
05:45:53|1.75163
05:45:54|1.75206
05:45:55|1.75206
05:45:56|1.7524
05:45:57|1.75265
05:45:58|1.75265
05:45:59|1.75265
05:46:00|1.75265
05:46:01|1.75265
05:46:02|1.75265
05:46:04|1.75265
05:46:04|1.75326
05:46:05|1.75362
05:46:07|1.75362
05:46:08|1.75362
05:46:08|1.75362
05:46:10|1.75362
05:46:11|1.75362
05:46:12|1.75362
05:46:12|1.75038
05:46:13|1.75
05:46:14|1.75078
05:46:15|1.75063
05:46:17|1.75063
05:46:18|1.75063
05:46:18|1.75063
05:46:20|1.75063
05:46:21|1.75063
05:46:22|1.75063
05:46:23|1.75063
05:46:24|1.75063
05:46:25|1.75063
05:46:26|1.75063
05:46:27|1.75063
05:46:28|1.75063
05:46:29|1.75063
05:46:30|1.75063
05:46:31|1.75224
05:46:32|1.75265
05:46:33|1.75266
05:46:34|1.75266
05:46:35|1.75163
05:46:36|1.75163
05:46:37|1.75163
05:46:38|1.75257
05:46:39|1.75257
05:46:40|1.75332
05:46:42|1.75332
05:46:43|1.75271
05:46:44|1.75285
05:46:45|1.75285
05:46:47|1.75285
05:46:48|1.75285
05:46:49|1.75285
05:46:50|1.75285
05:46:51|1.75285
05:46:52|1.75285
05:46:53|1.75285
05:46:54|1.75285
05:46:55|1.75267
05:46:56|1.75267
05:46:57|1.75186
05:46:58|1.75186
05:46:59|1.75186
05:47:00|1.75186
05:47:01|1.75186
05:47:02|1.75141
05:47:03|1.75141
05:47:04|1.75141
05:47:05|1.75141
05:47:06|1.75141
05:47:07|1.75141
05:47:08|1.75141
05:47:09|1.75141
05:47:10|1.75141
05:47:11|1.75141
05:47:12|1.75141
05:47:13|1.75141
05:47:14|1.75141
05:47:15|1.75141
05:47:16|1.75141
05:47:17|1.75141
05:47:19|1.75141
05:47:19|1.75141
05:47:21|1.75141
05:47:21|1.75141
05:47:22|1.75148
05:47:23|1.75148
05:47:24|1.75148
05:47:25|1.75095
05:47:26|1.75095
05:47:27|1.75095
05:47:28|1.75095
05:47:29|1.75095
05:47:30|1.75095
05:47:32|1.75095
05:47:32|1.75095
05:47:33|1.75095
05:47:34|1.7504
05:47:35|1.7504
05:47:36|1.7504
05:47:37|1.7504
05:47:39|1.7504
05:47:39|1.7504
05:47:40|1.75008
05:47:41|1.75008
05:47:43|1.74952
05:47:43|1.74952
05:47:44|1.74757
05:47:46|1.74757
05:47:47|1.74757
05:47:48|1.74757
05:47:49|1.74757
05:47:50|1.74757
05:47:52|1.74769
05:47:52|1.74769
05:47:54|1.74769
05:47:55|1.74769
05:47:56|1.74769
05:47:57|1.74748
05:47:59|1.74735
05:47:59|1.74666
05:48:00|1.74666
05:48:01|1.74646
05:48:03|1.74646
05:48:04|1.74646
05:48:05|1.74646
05:48:06|1.74648
05:48:08|1.74518
05:48:09|1.74556
05:48:09|1.74556
05:48:10|1.74513
05:48:12|1.74473
05:48:13|1.74423
05:48:13|1.74423
05:48:14|1.74485
05:48:15|1.74485
05:48:17|1.74485
05:48:18|1.74485
05:48:19|1.74485
05:48:20|1.74485
05:48:20|1.74485
05:48:22|1.74485
05:48:22|1.74485
05:48:24|1.74485
05:48:25|1.74485
05:48:26|1.74419
05:48:27|1.74422
05:48:28|1.74422
05:48:29|1.74423
05:48:30|1.74423
05:48:31|1.74423
05:48:32|1.74423
05:48:32|1.74423
05:48:33|1.74423
05:48:35|1.74423
05:48:36|1.74423
05:48:36|1.74423
05:48:38|1.74423
05:48:38|1.74423
05:48:40|1.74423
05:48:41|1.74423
05:48:42|1.74423
05:48:43|1.74423
05:48:44|1.74423
05:48:45|1.74384
05:48:46|1.74333
05:48:48|1.74325
05:48:48|1.74325
05:48:49|1.74325
05:48:51|1.74325
05:48:51|1.74325
05:48:52|1.74329
05:48:53|1.74329
05:48:55|1.74329
05:48:56|1.74329
05:48:57|1.74329
05:48:58|1.74373
05:48:59|1.74373
05:49:00|1.74373
05:49:00|1.74373
05:49:01|1.74477
05:49:03|1.74522
05:49:03|1.74497
05:49:04|1.74497
05:49:05|1.74497
05:49:06|1.74497
05:49:08|1.74489
05:49:08|1.74489
05:49:10|1.74489
05:49:10|1.74489
05:49:12|1.74489
05:49:12|1.74489
05:49:13|1.74369
05:49:15|1.74369
05:49:16|1.74354
05:49:17|1.74342
05:49:18|1.7431
05:49:19|1.7431
05:49:20|1.74332
05:49:21|1.74332
05:49:22|1.74332
05:49:23|1.7431
05:49:24|1.74297
05:49:25|1.74301
05:49:26|1.74301
05:49:27|1.74387
05:49:28|1.74387
05:49:29|1.74387
05:49:30|1.74387
05:49:31|1.7452
05:49:32|1.7452
05:49:33|1.7452
05:49:34|1.7452
05:49:35|1.7452
05:49:36|1.7452
05:49:37|1.74585
05:49:38|1.74442
05:49:39|1.74442
05:49:41|1.74448
05:49:41|1.74448
05:49:42|1.74597
05:49:43|1.74597
05:49:44|1.74597
05:49:45|1.74597
05:49:46|1.74597
05:49:48|1.74597
05:49:49|1.74597
05:49:51|1.74597
05:49:52|1.74597
05:49:53|1.74597
05:49:54|1.74597
05:49:54|1.74597
05:49:56|1.74597
05:49:57|1.74554
05:49:58|1.74435
05:49:59|1.74443
05:50:00|1.74443
05:50:01|1.74443
05:50:02|1.74443
05:50:03|1.74443
05:50:04|1.74446
05:50:05|1.74423
05:50:06|1.74423
05:50:07|1.74423
05:50:08|1.74441
05:50:09|1.74558
05:50:10|1.74558
05:50:11|1.74558
05:50:12|1.74558
05:50:13|1.74558
05:50:14|1.74558
05:50:15|1.74589
05:50:16|1.74589
05:50:17|1.74589
05:50:18|1.74589
05:50:20|1.74589
05:50:20|1.74589
05:50:22|1.74488
05:50:22|1.74488
05:50:24|1.74608
05:50:25|1.74608
05:50:25|1.74608
05:50:27|1.74608
05:50:27|1.74608
05:50:28|1.74608
05:50:30|1.74608
05:50:31|1.74608
05:50:31|1.74608
05:50:33|1.74608
05:50:33|1.74608
05:50:35|1.74446
05:50:36|1.74446
05:50:37|1.74446
05:50:38|1.74446
05:50:39|1.74491
05:50:40|1.74491
05:50:41|1.74491
05:50:42|1.74491
05:50:43|1.74491
05:50:44|1.74567
05:50:45|1.74567
05:50:46|1.74567
05:50:47|1.74567
05:50:48|1.74567
05:50:50|1.74567
05:50:51|1.74567
05:50:52|1.74567
05:50:54|1.74567
05:50:54|1.74567
05:50:56|1.74567
05:50:56|1.74567
05:50:57|1.74567
05:50:59|1.74567
05:50:59|1.74567
05:51:00|1.74468
05:51:02|1.74468
05:51:03|1.74468
05:51:05|1.74468
05:51:06|1.74566
05:51:06|1.74566
05:51:07|1.74566
05:51:09|1.74566
05:51:09|1.74566
05:51:11|1.74566
05:51:11|1.74566
05:51:12|1.74566
05:51:14|1.74566
05:51:14|1.74566
05:51:15|1.74566
05:51:16|1.74566
05:51:17|1.74566
05:51:18|1.74497
05:51:19|1.74497
05:51:20|1.74497
05:51:21|1.74392
05:51:23|1.74405
05:51:23|1.74441
05:51:24|1.74441
05:51:25|1.74495
05:51:27|1.74495
05:51:27|1.74495
05:51:28|1.74495
05:51:30|1.74495
05:51:30|1.74495
05:51:31|1.74495
05:51:33|1.74495
05:51:33|1.74495
05:51:34|1.74495
05:51:36|1.74495
05:51:36|1.74495
05:51:38|1.74495
05:51:38|1.74495
05:51:39|1.74567
05:51:40|1.74567
05:51:41|1.74567
05:51:42|1.74567
05:51:43|1.74567
05:51:44|1.74567
05:51:45|1.74567
05:51:46|1.74567
05:51:47|1.74567
05:51:48|1.74691
05:51:49|1.74691
05:51:51|1.74691
05:51:52|1.74691
05:51:52|1.74806
05:51:54|1.74806
05:51:55|1.74806
05:51:56|1.74837
05:51:57|1.74837
05:51:58|1.74861
05:51:59|1.74876
05:52:00|1.74876
05:52:01|1.74876
05:52:02|1.74876
05:52:03|1.74876
05:52:04|1.74876
05:52:05|1.74876
05:52:06|1.74876
05:52:07|1.74808
05:52:08|1.74808
05:52:09|1.74808
05:52:10|1.74808
05:52:11|1.74808
05:52:12|1.74808
05:52:13|1.74808
05:52:14|1.74808
05:52:15|1.74808
05:52:16|1.74808
05:52:17|1.74808
05:52:18|1.74808
05:52:19|1.74808
05:52:20|1.74808
05:52:21|1.74808
05:52:23|1.74808
05:52:23|1.74808
05:52:24|1.74808
05:52:25|1.74808
05:52:26|1.74808
05:52:27|1.74808
05:52:29|1.74808
05:52:29|1.74858
05:52:30|1.74922
05:52:31|1.74893
05:52:32|1.74896
05:52:33|1.74896
05:52:35|1.74896
05:52:35|1.74896
05:52:36|1.74896
05:52:37|1.74896
05:52:38|1.74896
05:52:39|1.74896
05:52:40|1.74896
05:52:41|1.74896
05:52:42|1.74896
05:52:44|1.74896
05:52:44|1.74896
05:52:46|1.74896
05:52:46|1.74961
05:52:47|1.74961
05:52:48|1.74953
05:52:49|1.74953
05:52:51|1.74953
05:52:52|1.74953
05:52:52|1.74843
05:52:54|1.74843
05:52:55|1.74879
05:52:56|1.74879
05:52:57|1.74879
05:52:58|1.74879
05:52:59|1.74879
05:53:00|1.74879
05:53:01|1.74879
05:53:03|1.74824
05:53:04|1.74824
05:53:04|1.74824
05:53:06|1.74622
05:53:07|1.74612
05:53:07|1.74612
05:53:09|1.74588
05:53:09|1.74572
05:53:11|1.74572
05:53:12|1.74572
05:53:13|1.74702
05:53:14|1.74702
05:53:15|1.74702
05:53:16|1.74702
05:53:17|1.74702
05:53:18|1.74702
05:53:19|1.74702
05:53:20|1.74747
05:53:21|1.74747
05:53:22|1.74747
05:53:23|1.74747
05:53:25|1.7476
05:53:25|1.7476
05:53:26|1.7459
05:53:27|1.74508
05:53:29|1.74508
05:53:29|1.74508
05:53:30|1.74508
05:53:32|1.74508
05:53:33|1.74508
05:53:33|1.74508
05:53:34|1.74508
05:53:36|1.74508
05:53:36|1.74355
05:53:37|1.74355
05:53:39|1.74355
05:53:39|1.74355
05:53:41|1.74355
05:53:42|1.74355
05:53:42|1.74355
05:53:43|1.74355
05:53:44|1.74355
05:53:45|1.74355
05:53:47|1.74355
05:53:48|1.74355
05:53:49|1.74355
05:53:50|1.74355
05:53:51|1.74506
05:53:52|1.74506
05:53:53|1.74506
05:53:55|1.74506
05:53:56|1.74506
05:53:57|1.74506
05:53:58|1.74663
05:53:59|1.74663
05:54:00|1.74663
05:54:01|1.74663
05:54:02|1.74663
05:54:03|1.74663
05:54:04|1.74663
05:54:05|1.74663
05:54:06|1.746
05:54:07|1.74695
05:54:08|1.74695
05:54:09|1.74695
05:54:10|1.74695
05:54:11|1.74695
05:54:12|1.74695
05:54:13|1.74695
05:54:14|1.74695
05:54:15|1.74695
05:54:16|1.74695
05:54:17|1.74695
05:54:18|1.74608
05:54:19|1.74608
05:54:20|1.74608
05:54:21|1.74608
05:54:22|1.74608
05:54:23|1.74608
05:54:25|1.74608
05:54:26|1.74608
05:54:26|1.74608
05:54:27|1.74608
05:54:29|1.74517
05:54:30|1.74517
05:54:31|1.74517
05:54:32|1.74607
05:54:33|1.74621
05:54:34|1.74621
05:54:35|1.74626
05:54:36|1.74626
05:54:37|1.74626
05:54:38|1.74626
05:54:39|1.74626
05:54:40|1.74626
05:54:41|1.74626
05:54:42|1.74626
05:54:43|1.74669
05:54:45|1.74669
05:54:45|1.74669
05:54:47|1.74669
05:54:47|1.74669
05:54:48|1.74669
05:54:49|1.74669
05:54:51|1.74658
05:54:52|1.74658
05:54:53|1.74658
05:54:55|1.74658
05:54:55|1.74658
05:54:57|1.74658
05:54:58|1.74578
05:54:59|1.74578
05:55:00|1.74578
05:55:02|1.74578
05:55:02|1.74578
05:55:04|1.74578
05:55:05|1.74578
05:55:05|1.74578
05:55:06|1.74616
05:55:07|1.74616
05:55:08|1.74616
05:55:10|1.74616
05:55:10|1.74578
05:55:11|1.74578
05:55:13|1.74576
05:55:14|1.74576
05:55:15|1.74553
05:55:16|1.74553
05:55:16|1.74553
05:55:17|1.74553
05:55:18|1.74553
05:55:20|1.74553
05:55:20|1.74553
05:55:21|1.74553
05:55:22|1.74618
05:55:24|1.74618
05:55:24|1.74618
05:55:25|1.74618
05:55:26|1.74618
05:55:27|1.74618
05:55:29|1.74618
05:55:29|1.74618
05:55:30|1.74618
05:55:32|1.74618
05:55:33|1.74908
05:55:34|1.74908
05:55:35|1.74908
05:55:36|1.74908
05:55:37|1.74908
05:55:37|1.74757
05:55:39|1.74757
05:55:40|1.74757
05:55:41|1.74757
05:55:42|1.74757
05:55:43|1.74757
05:55:44|1.74757
05:55:45|1.74757
05:55:46|1.74757
05:55:47|1.74757
05:55:48|1.74757
05:55:49|1.74743
05:55:51|1.74743
05:55:52|1.74743
05:55:52|1.74743
05:55:54|1.74743
05:55:56|1.74741
05:55:56|1.74741
05:55:58|1.74741
05:55:59|1.74741
05:56:00|1.74808
05:56:01|1.74808
05:56:02|1.74808
05:56:02|1.74808
05:56:04|1.74808
05:56:05|1.74808
05:56:06|1.74777
05:56:07|1.74777
05:56:08|1.74777
05:56:08|1.74777
05:56:09|1.7483
05:56:11|1.7483
05:56:12|1.74997
05:56:13|1.74997
05:56:14|1.74997
05:56:15|1.75153
05:56:16|1.7518
05:56:17|1.75233
05:56:18|1.75182
05:56:19|1.75182
05:56:20|1.75182
05:56:21|1.75182
05:56:22|1.75182
05:56:23|1.75101
05:56:24|1.75101
05:56:25|1.75101
05:56:26|1.75101
05:56:27|1.75101
05:56:28|1.75101
05:56:29|1.75101
05:56:30|1.75101
05:56:31|1.75101
05:56:32|1.75101
05:56:33|1.75101
05:56:34|1.75101
05:56:35|1.75101
05:56:36|1.75101
05:56:37|1.75101
05:56:38|1.75101
05:56:39|1.75101
05:56:40|1.75101
05:56:41|1.75101
05:56:42|1.75101
05:56:43|1.75228
05:56:44|1.75228
05:56:45|1.75228
05:56:46|1.75228
05:56:47|1.75228
05:56:48|1.75228
05:56:49|1.75228
05:56:50|1.75228
05:56:51|1.75228
05:56:52|1.75228
05:56:53|1.75228
05:56:54|1.75228
05:56:56|1.75228
05:56:57|1.75228
05:56:59|1.75228
05:56:59|1.75228
05:57:01|1.75228
05:57:01|1.75228
05:57:02|1.75097
05:57:03|1.75097
05:57:05|1.75097
05:57:06|1.75097
05:57:07|1.75097
05:57:07|1.75012
05:57:08|1.75012
05:57:09|1.75012
05:57:10|1.75012
05:57:11|1.75012
05:57:12|1.75012
05:57:13|1.75012
05:57:15|1.75012
05:57:16|1.75012
05:57:16|1.75012
05:57:18|1.75112
05:57:19|1.75112
05:57:20|1.75112
05:57:21|1.75084
05:57:22|1.75012
05:57:23|1.75012
05:57:24|1.75012
05:57:25|1.75109
05:57:26|1.75018
05:57:27|1.75018
05:57:28|1.75018
05:57:29|1.75018
05:57:30|1.75018
05:57:32|1.75018
05:57:33|1.74978
05:57:33|1.74978
05:57:34|1.74978
05:57:35|1.74978
05:57:36|1.74987
05:57:37|1.75045
05:57:38|1.74941
05:57:39|1.74941
05:57:40|1.74941
05:57:42|1.74941
05:57:42|1.74941
05:57:43|1.7494
05:57:44|1.7494
05:57:45|1.7494
05:57:46|1.7494
05:57:47|1.7494
05:57:49|1.7494
05:57:49|1.75245
05:57:50|1.74977
05:57:51|1.7521
05:57:57|1.7521
05:57:58|1.75049
05:57:59|1.75049
05:58:01|1.75049
05:58:02|1.74851
05:58:03|1.74956
05:58:04|1.74956
05:58:05|1.74956
05:58:06|1.74956
05:58:07|1.74956
05:58:08|1.7498
05:58:09|1.7498
05:58:10|1.7498
05:58:11|1.7498
05:58:12|1.7498
05:58:13|1.7498
05:58:14|1.74936
05:58:15|1.74936
05:58:16|1.74953
05:58:17|1.74953
05:58:18|1.74953
05:58:19|1.74953
05:58:20|1.74953
05:58:21|1.75003
05:58:22|1.75003
05:58:24|1.75003
05:58:24|1.75017
05:58:25|1.75017
05:58:26|1.74984
05:58:27|1.74984
05:58:28|1.74984
05:58:29|1.74984
05:58:30|1.74978
05:58:31|1.74978
05:58:32|1.74978
05:58:33|1.74978
05:58:35|1.74978
05:58:35|1.74978
05:58:36|1.74978
05:58:37|1.74986
05:58:39|1.74986
05:58:39|1.7496
05:58:40|1.7496
05:58:41|1.7496
05:58:42|1.74961
05:58:43|1.74889
05:58:44|1.74889
05:58:45|1.74889
05:58:46|1.74851
05:58:47|1.74851
05:58:48|1.74851
05:58:49|1.74851
05:58:51|1.74851
05:58:51|1.74684
05:58:52|1.74684
05:58:53|1.74684
05:58:54|1.74684
05:58:55|1.74684
05:58:57|1.74684
05:58:58|1.74684
05:58:59|1.74684
05:59:00|1.746
05:59:01|1.74607
05:59:02|1.7457
05:59:03|1.74528
05:59:05|1.74513
05:59:05|1.74513
05:59:06|1.74513
05:59:08|1.74468
05:59:09|1.74492
05:59:10|1.74492
05:59:11|1.74492
05:59:12|1.74492
05:59:13|1.74492
05:59:14|1.74492
05:59:15|1.74492
05:59:16|1.74492
05:59:17|1.74492
05:59:18|1.74492
05:59:19|1.74492
05:59:21|1.7449
05:59:22|1.7449
05:59:22|1.7449
05:59:23|1.7449
05:59:24|1.7449
05:59:25|1.7449
05:59:27|1.74729
05:59:27|1.74622
05:59:28|1.74622
05:59:29|1.74697
05:59:31|1.74697
05:59:31|1.74697
05:59:32|1.74697
05:59:34|1.74697
05:59:34|1.74697
05:59:36|1.74732
05:59:36|1.74704
05:59:38|1.74704
05:59:39|1.74583
05:59:40|1.74583
05:59:40|1.74583
05:59:42|1.74583
05:59:43|1.74583
05:59:44|1.74583
05:59:45|1.74583
05:59:46|1.74583
05:59:48|1.74583
05:59:48|1.74533
05:59:50|1.74533
05:59:51|1.74533
05:59:52|1.74533
05:59:53|1.74533
05:59:53|1.74533
05:59:55|1.74533
05:59:55|1.74533
05:59:56|1.74533
05:59:58|1.74533
06:00:00|1.74533
06:00:01|1.74697
06:00:01|1.74697
06:00:02|1.74697
06:00:04|1.74529
06:00:05|1.74529
06:00:07|1.74529
06:00:07|1.74593
06:00:08|1.7457
06:00:09|1.7457
06:00:10|1.74512
06:00:11|1.74531
06:00:12|1.74531
06:00:14|1.74544
06:00:15|1.74612
06:00:16|1.74663
06:00:17|1.74619
06:00:18|1.74619
06:00:18|1.74619
06:00:19|1.74619
06:00:21|1.74619
06:00:21|1.74552
06:00:23|1.74552
06:00:24|1.74552
06:00:24|1.74629
06:00:26|1.74629
06:00:27|1.74629
06:00:28|1.74629
06:00:29|1.74629
06:00:30|1.74629
06:00:31|1.74533
06:00:32|1.74533
06:00:33|1.74533
06:00:34|1.74533
06:00:35|1.74561
06:00:36|1.74646
06:00:37|1.74713
06:00:38|1.74713
06:00:39|1.74713
06:00:40|1.74715
06:00:41|1.74715
06:00:42|1.74715
06:00:43|1.74715
06:00:44|1.74685
06:00:45|1.74685
06:00:46|1.74685
06:00:47|1.74685
06:00:48|1.74685
06:00:49|1.74685
06:00:50|1.74685
06:00:51|1.74685
06:00:52|1.74685
06:00:53|1.74685
06:00:54|1.74685
06:00:55|1.74685
06:00:56|1.74538
06:00:57|1.74505
06:00:59|1.74505
06:01:00|1.74505
06:01:01|1.74494
06:01:02|1.74499
06:01:02|1.74499
06:01:04|1.74499
06:01:05|1.74465
06:01:06|1.74465
06:01:07|1.74465
06:01:08|1.74465
06:01:09|1.74465
06:01:10|1.74612
06:01:11|1.74612
06:01:12|1.74668
06:01:13|1.74668
06:01:14|1.74668
06:01:15|1.74668
06:01:17|1.74812
06:01:17|1.74812
06:01:18|1.74812
06:01:19|1.74812
06:01:21|1.74812
06:01:22|1.74801
06:01:22|1.74801
06:01:23|1.74801
06:01:24|1.74801
06:01:25|1.74801
06:01:27|1.74801
06:01:28|1.74801
06:01:28|1.74801
06:01:29|1.74801
06:01:30|1.74755
06:01:31|1.74755
06:01:32|1.74755
06:01:33|1.74755
06:01:34|1.74755
06:01:35|1.74755
06:01:36|1.74755
06:01:38|1.74755
06:01:38|1.74876
06:01:39|1.74876
06:01:40|1.74876
06:01:42|1.74876
06:01:42|1.74867
06:01:43|1.74867
06:01:44|1.74871
06:01:46|1.74933
06:01:46|1.74948
06:01:47|1.74948
06:01:49|1.74948
06:01:49|1.74948
06:01:50|1.74948
06:01:52|1.74948
06:01:52|1.74948
06:01:54|1.74948
06:01:54|1.74953
06:01:56|1.74953
06:01:56|1.74953
06:01:58|1.74924
06:01:59|1.74924
06:02:00|1.74924
06:02:01|1.74924
06:02:02|1.74924
06:02:03|1.74924
06:02:05|1.74924
06:02:05|1.74924
06:02:06|1.74924
06:02:08|1.74924
06:02:09|1.74924
06:02:10|1.74903
06:02:11|1.74903
06:02:12|1.74903
06:02:13|1.74903
06:02:14|1.74903
06:02:15|1.74903
06:02:16|1.74645
06:02:17|1.74645
06:02:18|1.74645
06:02:19|1.74645
06:02:21|1.74645
06:02:21|1.74645
06:02:22|1.74645
06:02:23|1.74645
06:02:24|1.74652
06:02:25|1.74652
06:02:26|1.74652
06:02:27|1.74652
06:02:28|1.74652
06:02:29|1.74652
06:02:30|1.74652
06:02:31|1.74652
06:02:32|1.74652
06:02:33|1.74652
06:02:34|1.74652
06:02:35|1.74652
06:02:36|1.74652
06:02:38|1.74659
06:02:39|1.74659
06:02:39|1.74659
06:02:41|1.74659
06:02:42|1.74659
06:02:43|1.74659
06:02:44|1.74659
06:02:45|1.74659
06:02:46|1.74659
06:02:47|1.74659
06:02:48|1.74659
06:02:49|1.74659
06:02:50|1.74659
06:02:51|1.74659
06:02:52|1.74659
06:02:53|1.74659
06:02:54|1.74659
06:02:55|1.74659
06:02:56|1.74659
06:02:57|1.74659
06:02:58|1.74804
06:02:59|1.74768
06:03:01|1.7477
06:03:01|1.7477
06:03:03|1.7477
06:03:04|1.7477
06:03:05|1.7477
06:03:06|1.7477
06:03:07|1.7477
06:03:08|1.74732
06:03:09|1.74659
06:03:10|1.74659
06:03:11|1.74659
06:03:12|1.74659
06:03:13|1.74659
06:03:14|1.74659
06:03:15|1.74659
06:03:16|1.74659
06:03:18|1.74659
06:03:19|1.74628
06:03:20|1.74628
06:03:22|1.74657
06:03:22|1.74657
06:03:23|1.74657
06:03:24|1.74657
06:03:25|1.74657
06:03:27|1.74642
06:03:28|1.74596
06:03:29|1.74596
06:03:29|1.74596
06:03:31|1.74596
06:03:32|1.74596
06:03:32|1.74596
06:03:34|1.74596
06:03:35|1.74596
06:03:35|1.74596
06:03:37|1.74596
06:03:38|1.74596
06:03:38|1.74596
06:03:40|1.74596
06:03:41|1.74596
06:03:42|1.74596
06:03:42|1.74544
06:03:43|1.74544
06:03:45|1.74544
06:03:46|1.74544
06:03:47|1.74544
06:03:48|1.74544
06:03:49|1.74544
06:03:50|1.74544
06:03:51|1.74544
06:03:53|1.74544
06:03:54|1.74536
06:03:55|1.74536
06:03:56|1.74536
06:03:57|1.74536
06:03:57|1.74548
06:03:59|1.74548
06:04:01|1.74548
06:04:02|1.74501
06:04:02|1.74501
06:04:03|1.74501
06:04:05|1.74501
06:04:05|1.74501
06:04:07|1.74501
06:04:08|1.74532
06:04:09|1.74532
06:04:10|1.74532
06:04:11|1.74532
06:04:11|1.74532
06:04:13|1.74532
06:04:14|1.74532
06:04:14|1.74532
06:04:16|1.74532
06:04:17|1.74532
06:04:18|1.74532
06:04:19|1.74532
06:04:20|1.74532
06:04:21|1.74532
06:04:22|1.74532
06:04:23|1.7457
06:04:24|1.74455
06:04:25|1.74455
06:04:26|1.74455
06:04:27|1.74455
06:04:28|1.74469
06:04:29|1.74469
06:04:30|1.74469
06:04:31|1.74469
06:04:32|1.74469
06:04:33|1.74469
06:04:34|1.74469
06:04:35|1.74469
06:04:36|1.74469
06:04:38|1.74469
06:04:38|1.74469
06:04:39|1.74469
06:04:40|1.74469
06:04:41|1.74469
06:04:43|1.74515
06:04:44|1.74515
06:04:44|1.74668
06:04:45|1.74668
06:04:46|1.74668
06:04:47|1.74714
06:04:48|1.74714
06:04:49|1.74714
06:04:50|1.74714
06:04:51|1.74714
06:04:53|1.74714
06:04:54|1.74714
06:04:55|1.74714
06:04:56|1.74714
06:04:57|1.74714
06:04:57|1.74714
06:04:59|1.74714
06:05:00|1.74714
06:05:02|1.74714
06:05:02|1.74714
06:05:04|1.74714
06:05:05|1.74714
06:05:05|1.74768
06:05:07|1.74768
06:05:08|1.74768
06:05:09|1.74787
06:05:10|1.74787
06:05:11|1.74892
06:05:13|1.74892
06:05:13|1.74892
06:05:15|1.74953
06:05:16|1.74953
06:05:16|1.75119
06:05:17|1.75153
06:05:18|1.752
06:05:19|1.752
06:05:21|1.752
06:05:21|1.752
06:05:22|1.752
06:05:24|1.752
06:05:25|1.75271
06:05:26|1.75271
06:05:27|1.75271
06:05:28|1.75271
06:05:29|1.75271
06:05:30|1.75186
06:05:31|1.75288
06:05:32|1.75288
06:05:33|1.75288
06:05:34|1.75288
06:05:35|1.75335
06:05:36|1.75335
06:05:37|1.75335
06:05:38|1.75335
06:05:39|1.75186
06:05:40|1.7517
06:05:41|1.75084
06:05:42|1.75084
06:05:43|1.75084
06:05:44|1.75084
06:05:45|1.75084
06:05:46|1.75084
06:05:47|1.75053
06:05:48|1.75053
06:05:49|1.75053
06:05:50|1.75053
06:05:51|1.75053
06:05:53|1.75044
06:05:53|1.75044
06:05:54|1.75044
06:05:55|1.75044
06:05:56|1.75044
06:05:57|1.75044
06:05:58|1.75057
06:06:00|1.75057
06:06:00|1.75057
06:06:01|1.75057
06:06:03|1.75129
06:06:04|1.75147
06:06:04|1.75254
06:06:06|1.75311
06:06:07|1.75311
06:06:07|1.75311
06:06:09|1.7533
06:06:09|1.7533
06:06:10|1.75477
06:06:12|1.75477
06:06:12|1.75477
06:06:14|1.75477
06:06:15|1.75445
06:06:15|1.75501
06:06:17|1.75501
06:06:17|1.75501
06:06:19|1.75501
06:06:20|1.75501
06:06:21|1.75501
06:06:22|1.75501
06:06:23|1.75501
06:06:24|1.75501
06:06:25|1.75501
06:06:26|1.75345
06:06:27|1.75262
06:06:28|1.75262
06:06:29|1.75262
06:06:30|1.75262
06:06:31|1.7525
06:06:32|1.75318
06:06:33|1.75265
06:06:34|1.75265
06:06:35|1.75198
06:06:36|1.75198
06:06:37|1.75278
06:06:38|1.75278
06:06:39|1.75278
06:06:40|1.75186
06:06:41|1.75186
06:06:42|1.75186
06:06:43|1.75186
06:06:44|1.75186
06:06:46|1.75186
06:06:46|1.75186
06:06:47|1.75186
06:06:49|1.75199
06:06:50|1.75284
06:06:50|1.75524
06:06:51|1.75524
06:06:52|1.75524
06:06:53|1.75524
06:06:54|1.75524
06:06:55|1.75524
06:06:57|1.75524
06:06:57|1.75289
06:06:58|1.75289
06:06:59|1.75289
06:07:01|1.75289
06:07:01|1.75289
06:07:02|1.75289
06:07:04|1.75289
06:07:04|1.75289
06:07:06|1.75289
06:07:07|1.75289
06:07:08|1.75289
06:07:09|1.75183
06:07:10|1.75183
06:07:11|1.75183
06:07:13|1.75183
06:07:13|1.75183
06:07:14|1.75183
06:07:15|1.75183
06:07:16|1.75183
06:07:18|1.75183
06:07:19|1.75183
06:07:19|1.75183
06:07:20|1.75183
06:07:22|1.75183
06:07:23|1.75183
06:07:24|1.75183
06:07:25|1.75183
06:07:26|1.75393
06:07:27|1.75407
06:07:28|1.75429
06:07:29|1.75429
06:07:30|1.75429
06:07:32|1.75533
06:07:32|1.75533
06:07:34|1.75533
06:07:34|1.75533
06:07:36|1.75533
06:07:36|1.75533
06:07:37|1.75533
06:07:38|1.75515
06:07:40|1.75515
06:07:40|1.75515
06:07:41|1.75515
06:07:42|1.75515
06:07:44|1.75515
06:07:44|1.75515
06:07:46|1.75515
06:07:46|1.75621
06:07:47|1.75621
06:07:48|1.75621
06:07:50|1.75621
06:07:51|1.75621
06:07:51|1.75621
06:07:53|1.75621
06:07:53|1.75621
06:07:54|1.75621
06:07:56|1.75743
06:07:56|1.75743
06:07:57|1.75735
06:07:58|1.75748
06:07:59|1.75748
06:08:00|1.75748
06:08:01|1.75735
06:08:02|1.75828
06:08:03|1.75828
06:08:05|1.7586
06:08:05|1.7586
06:08:07|1.75783
06:08:08|1.75783
06:08:09|1.75783
06:08:10|1.75783
06:08:12|1.75783
06:08:12|1.75783
06:08:14|1.75783
06:08:15|1.75756
06:08:16|1.75756
06:08:17|1.75756
06:08:18|1.75756
06:08:18|1.75756
06:08:20|1.75599
06:08:20|1.75599
06:08:21|1.75599
06:08:23|1.75509
06:08:24|1.75548
06:08:25|1.75548
06:08:25|1.75548
06:08:26|1.75548
06:08:28|1.75548
06:08:28|1.75548
06:08:30|1.75548
06:08:30|1.75592
06:08:32|1.75592
06:08:32|1.75592
06:08:33|1.75592
06:08:35|1.75592
06:08:36|1.75592
06:08:36|1.75592
06:08:37|1.75592
06:08:38|1.75662
06:08:40|1.75662
06:08:41|1.75671
06:08:42|1.75671
06:08:43|1.75651
06:08:44|1.75651
06:08:45|1.75651
06:08:46|1.75651
06:08:47|1.75651
06:08:48|1.75651
06:08:49|1.75651
06:08:50|1.75651
06:08:51|1.75651
06:08:52|1.75715
06:08:53|1.75715
06:08:54|1.75715
06:08:55|1.75715
06:08:56|1.75715
06:08:57|1.75715
06:08:58|1.75715
06:08:59|1.75715
06:09:00|1.75715
06:09:02|1.75715
06:09:02|1.75791
06:09:03|1.75835
06:09:05|1.75815
06:09:06|1.75779
06:09:07|1.75743
06:09:09|1.75743
06:09:09|1.75743
06:09:10|1.75855
06:09:11|1.75855
06:09:13|1.75913
06:09:14|1.7596
06:09:15|1.7598
06:09:16|1.7598
06:09:16|1.7598
06:09:18|1.7598
06:09:18|1.7598
06:09:20|1.7598
06:09:21|1.7598
06:09:22|1.7598
06:09:23|1.7598
06:09:24|1.7598
06:09:25|1.7598
06:09:26|1.75955
06:09:27|1.75955
06:09:28|1.75955
06:09:29|1.75955
06:09:30|1.75955
06:09:31|1.75955
06:09:32|1.75955
06:09:34|1.75938
06:09:34|1.75937
06:09:36|1.75937
06:09:36|1.75937
06:09:38|1.75937
06:09:38|1.75937
06:09:40|1.75937
06:09:41|1.75937
06:09:41|1.75937
06:09:42|1.75937
06:09:44|1.75949
06:09:45|1.76077
06:09:46|1.76213
06:09:47|1.76213
06:09:47|1.76213
06:09:48|1.76213
06:09:50|1.76183
06:09:51|1.76183
06:09:52|1.76184
06:09:52|1.76184
06:09:54|1.76184
06:09:55|1.76214
06:09:55|1.76182
06:09:57|1.76182
06:09:57|1.7627
06:09:59|1.76273
06:10:00|1.76326
06:10:01|1.764
06:10:02|1.76486
06:10:04|1.76486
06:10:06|1.7655
06:10:07|1.7655
06:10:08|1.7655
06:10:09|1.76619
06:10:10|1.76619
06:10:11|1.7662
06:10:12|1.76603
06:10:13|1.76603
06:10:14|1.76626
06:10:15|1.76603
06:10:16|1.76549
06:10:17|1.76534
06:10:18|1.76534
06:10:19|1.76496
06:10:20|1.76496
06:10:21|1.76496
06:10:22|1.76496
06:10:23|1.76496
06:10:24|1.76496
06:10:25|1.76496
06:10:26|1.76665
06:10:27|1.76665
06:10:28|1.76665
06:10:29|1.76665
06:10:30|1.76605
06:10:31|1.76605
06:10:32|1.76605
06:10:33|1.76459
06:10:34|1.76423
06:10:35|1.76491
06:10:36|1.76491
06:10:37|1.76491
06:10:38|1.76491
06:10:39|1.76491
06:10:40|1.76491
06:10:41|1.76491
06:10:42|1.76677
06:10:43|1.76677
06:10:44|1.76677
06:10:45|1.76677
06:10:47|1.76741
06:10:47|1.76721
06:10:48|1.76625
06:10:49|1.76593
06:10:50|1.76593
06:10:52|1.76593
06:10:52|1.76569
06:10:53|1.76569
06:10:54|1.76569
06:10:56|1.76569
06:10:56|1.76569
06:10:57|1.76569
06:10:58|1.76569
06:10:59|1.76569
06:11:01|1.76441
06:11:02|1.76441
06:11:03|1.76441
06:11:04|1.76441
06:11:06|1.76441
06:11:07|1.76441
06:11:08|1.76441
06:11:09|1.76441
06:11:10|1.76306
06:11:12|1.76306
06:11:12|1.76306
06:11:13|1.76563
06:11:14|1.76563
06:11:15|1.76563
06:11:17|1.76563
06:11:18|1.76563
06:11:19|1.76563
06:11:20|1.76671
06:11:20|1.76671
06:11:22|1.76671
06:11:23|1.76671
06:11:23|1.76671
06:11:24|1.76774
06:11:25|1.76781
06:11:27|1.76781
06:11:27|1.76781
06:11:29|1.76781
06:11:30|1.7672
06:11:30|1.7672
06:11:32|1.7672
06:11:33|1.76728
06:11:34|1.76728
06:11:35|1.76728
06:11:36|1.76728
06:11:37|1.76728
06:11:38|1.76675
06:11:39|1.76667
06:11:40|1.76667
06:11:41|1.76667
06:11:42|1.76667
06:11:43|1.76667
06:11:44|1.76667
06:11:45|1.76667
06:11:46|1.76667
06:11:47|1.76667
06:11:48|1.76667
06:11:50|1.76667
06:11:50|1.76667
06:11:52|1.76667
06:11:53|1.76667
06:11:53|1.76667
06:11:54|1.76667
06:11:55|1.76667
06:11:56|1.76667
06:11:57|1.76667
06:11:59|1.76667
06:11:59|1.76667
06:12:01|1.76667
06:12:01|1.76731
06:12:03|1.76731
06:12:03|1.76776
06:12:04|1.76776
06:12:05|1.76776
06:12:07|1.76618
06:12:09|1.76618
06:12:10|1.76618
06:12:11|1.76618
06:12:12|1.76736
06:12:13|1.76736
06:12:14|1.76736
06:12:15|1.76736
06:12:16|1.76736
06:12:17|1.76736
06:12:18|1.76682
06:12:19|1.76682
06:12:20|1.76682
06:12:21|1.76682
06:12:22|1.76682
06:12:23|1.76682
06:12:24|1.76682
06:12:26|1.76682
06:12:27|1.76682
06:12:27|1.76682
06:12:28|1.76682
06:12:29|1.76682
06:12:30|1.76682
06:12:31|1.76682
06:12:33|1.76682
06:12:33|1.76682
06:12:35|1.76682
06:12:36|1.76682
06:12:37|1.76682
06:12:38|1.76682
06:12:39|1.76682
06:12:39|1.76628
06:12:40|1.76628
06:12:42|1.76628
06:12:43|1.76628
06:12:44|1.76628
06:12:45|1.76628
06:12:46|1.76628
06:12:47|1.76628
06:12:48|1.76628
06:12:49|1.76628
06:12:50|1.76628
06:12:51|1.76628
06:12:52|1.76628
06:12:53|1.76628
06:12:54|1.76628
06:12:55|1.76628
06:12:56|1.76628
06:12:57|1.76628
06:12:58|1.76628
06:12:59|1.76628
06:13:00|1.76857
06:13:01|1.76857
06:13:02|1.7685
06:13:03|1.7685
06:13:04|1.7685
06:13:05|1.7685
06:13:06|1.7685
06:13:08|1.76793
06:13:08|1.76793
06:13:09|1.76793
06:13:10|1.76793
06:13:12|1.76793
06:13:13|1.76793
06:13:14|1.76793
06:13:15|1.76793
06:13:15|1.76793
06:13:17|1.76793
06:13:18|1.76793
06:13:19|1.76793
06:13:20|1.76793
06:13:22|1.76793
06:13:22|1.76793
06:13:23|1.76793
06:13:25|1.76793
06:13:25|1.7679
06:13:27|1.76754
06:13:27|1.76754
06:13:29|1.76754
06:13:30|1.76754
06:13:30|1.76752
06:13:32|1.76752
06:13:33|1.76682
06:13:34|1.76682
06:13:34|1.76682
06:13:35|1.76629
06:13:36|1.76798
06:13:38|1.76798
06:13:39|1.76836
06:13:40|1.76838
06:13:41|1.76837
06:13:42|1.76823
06:13:43|1.76823
06:13:44|1.76825
06:13:45|1.76825
06:13:46|1.76825
06:13:47|1.76838
06:13:48|1.76838
06:13:49|1.76855
06:13:50|1.76825
06:13:51|1.76777
06:13:52|1.76777
06:13:53|1.76777
06:13:54|1.76777
06:13:55|1.76777
06:13:56|1.76777
06:13:58|1.76777
06:13:59|1.7665
06:14:00|1.7665
06:14:01|1.7674
06:14:02|1.76688
06:14:03|1.76688
06:14:04|1.76688
06:14:05|1.76688
06:14:06|1.76688
06:14:07|1.76314
06:14:08|1.76314
06:14:09|1.76314
06:14:10|1.76314
06:14:12|1.76314
06:14:13|1.7634
06:14:14|1.76268
06:14:15|1.76268
06:14:16|1.76284
06:14:17|1.76284
06:14:18|1.76224
06:14:20|1.76224
06:14:20|1.76224
06:14:21|1.76178
06:14:23|1.76178
06:14:23|1.75981
06:14:25|1.75981
06:14:26|1.75998
06:14:27|1.76082
06:14:28|1.761
06:14:29|1.761
06:14:30|1.761
06:14:31|1.761
06:14:32|1.761
06:14:33|1.761
06:14:34|1.761
06:14:35|1.76016
06:14:36|1.76016
06:14:37|1.76016
06:14:38|1.76016
06:14:39|1.76016
06:14:40|1.7602
06:14:41|1.7602
06:14:42|1.7602
06:14:43|1.7602
06:14:44|1.76189
06:14:45|1.76189
06:14:46|1.76189
06:14:47|1.76189
06:14:48|1.76189
06:14:49|1.76189
06:14:50|1.76189
06:14:56|1.76189
06:14:56|1.76151
06:14:57|1.76151
06:14:59|1.76151
06:14:59|1.76226
06:15:00|1.76226
06:15:02|1.76226
06:15:02|1.76226
06:15:04|1.76226
06:15:04|1.76226
06:15:05|1.76226
06:15:06|1.76226
06:15:07|1.76226
06:15:08|1.76146
06:15:09|1.76146
06:15:10|1.76146
06:15:12|1.76146
06:15:12|1.76146
06:15:13|1.76146
06:15:15|1.76146
06:15:15|1.76146
06:15:16|1.76146
06:15:18|1.76146
06:15:19|1.76254
06:15:19|1.76316
06:15:21|1.76367
06:15:22|1.76367
06:15:23|1.76367
06:15:24|1.76367
06:15:25|1.76367
06:15:26|1.76183
06:15:27|1.76183
06:15:29|1.76183
06:15:29|1.76262
06:15:30|1.76262
06:15:31|1.7641
06:15:33|1.76417
06:15:33|1.76417
06:15:35|1.76417
06:15:35|1.76417
06:15:36|1.76417
06:15:38|1.7645
06:15:38|1.7645
06:15:40|1.7645
06:15:40|1.7645
06:15:42|1.7645
06:15:42|1.76448
06:15:44|1.76448
06:15:45|1.76448
06:15:46|1.76448
06:15:47|1.76448
06:15:47|1.76456
06:15:49|1.76456
06:15:49|1.76456
06:15:50|1.76456
06:15:52|1.76456
06:15:53|1.76456
06:15:54|1.76456
06:15:54|1.76456
06:15:55|1.76456
06:15:56|1.76456
06:15:57|1.76456
06:15:59|1.76456
06:15:59|1.76456
06:16:01|1.76456
06:16:02|1.76456
06:16:03|1.76456
06:16:03|1.76456
06:16:05|1.76456
06:16:06|1.76456
06:16:08|1.76456
06:16:08|1.76456
06:16:10|1.7641
06:16:11|1.7641
06:16:12|1.7641
06:16:13|1.76493
06:16:14|1.76493
06:16:14|1.76493
06:16:16|1.76493
06:16:17|1.76493
06:16:18|1.76493
06:16:19|1.76628
06:16:20|1.76628
06:16:21|1.76628
06:16:22|1.76603
06:16:23|1.76603
06:16:24|1.76693
06:16:25|1.76693
06:16:26|1.76693
06:16:27|1.76693
06:16:28|1.76868
06:16:29|1.76857
06:16:30|1.76857
06:16:31|1.76857
06:16:33|1.76857
06:16:33|1.76999
06:16:34|1.76999
06:16:35|1.76903
06:16:36|1.76903
06:16:37|1.76903
06:16:39|1.76903
06:16:39|1.76903
06:16:41|1.76903
06:16:41|1.76903
06:16:42|1.76903
06:16:44|1.76903
06:16:44|1.76996
06:16:45|1.76996
06:16:46|1.7697
06:16:47|1.7697
06:16:48|1.7697
06:16:49|1.7697
06:16:50|1.7688
06:16:51|1.7688
06:16:52|1.7688
06:16:53|1.7688
06:16:54|1.7688
06:16:56|1.7688
06:16:56|1.7688
06:16:57|1.7688
06:16:58|1.7696
06:16:59|1.7696
06:17:00|1.76934
06:17:01|1.76959
06:17:03|1.76959
06:17:03|1.76959
06:17:04|1.76959
06:17:05|1.76959
06:17:06|1.76959
06:17:08|1.76959
06:17:08|1.76959
06:17:10|1.76981
06:17:11|1.76996
06:17:12|1.77048
06:17:14|1.76997
06:17:14|1.76997
06:17:16|1.76997
06:17:17|1.76997
06:17:18|1.76997
06:17:18|1.76997
06:17:19|1.76997
06:17:20|1.7696
06:17:21|1.7696
06:17:23|1.7696
06:17:24|1.7696
06:17:25|1.76878
06:17:25|1.7688
06:17:27|1.7688
06:17:27|1.7688
06:17:29|1.76876
06:17:30|1.76876
06:17:30|1.76876
06:17:31|1.76876
06:17:33|1.76812
06:17:33|1.76812
06:17:35|1.76812
06:17:36|1.76812
06:17:37|1.76812
06:17:38|1.76812
06:17:39|1.76812
06:17:41|1.76812
06:17:41|1.76628
06:17:42|1.76628
06:17:43|1.76628
06:17:44|1.76628
06:17:46|1.76628
06:17:46|1.76628
06:17:48|1.76628
06:17:48|1.76628
06:17:49|1.76628
06:17:51|1.76628
06:17:52|1.76628
06:17:53|1.76628
06:17:54|1.76628
06:17:55|1.76628
06:17:57|1.76628
06:17:58|1.76766
06:17:59|1.76766
06:18:00|1.76766
06:18:01|1.76792
06:18:01|1.76792
06:18:02|1.76852
06:18:04|1.76852
06:18:05|1.76852
06:18:05|1.76808
06:18:07|1.76808
06:18:08|1.76808
06:18:09|1.76808
06:18:10|1.76808
06:18:11|1.76808
06:18:13|1.76808
06:18:14|1.76808
06:18:15|1.76808
06:18:15|1.76808
06:18:16|1.76808
06:18:18|1.76736
06:18:19|1.76664
06:18:20|1.76664
06:18:20|1.76705
06:18:21|1.76705
06:18:23|1.76701
06:18:24|1.76701
06:18:25|1.76718
06:18:26|1.76815
06:18:27|1.76892
06:18:28|1.76892
06:18:29|1.7683
06:18:30|1.7683
06:18:31|1.76876
06:18:32|1.76876
06:18:33|1.76876
06:18:34|1.76876
06:18:35|1.76876
06:18:36|1.76876
06:18:37|1.76876
06:18:38|1.76876
06:18:39|1.76876
06:18:40|1.76876
06:18:41|1.76876
06:18:42|1.76876
06:18:43|1.76892
06:18:44|1.76876
06:18:45|1.76876
06:18:46|1.76876
06:18:47|1.76892
06:18:48|1.76892
06:18:50|1.76892
06:18:50|1.76892
06:18:51|1.76892
06:18:52|1.76892
06:18:53|1.76892
06:18:54|1.76892
06:18:56|1.76892
06:18:56|1.76892
06:18:57|1.76925
06:18:58|1.76946
06:18:59|1.76946
06:19:00|1.76946
06:19:02|1.77137
06:19:02|1.77137
06:19:03|1.77137
06:19:04|1.77022
06:19:06|1.77022
06:19:06|1.77022
06:19:07|1.77072
06:19:08|1.77072
06:19:09|1.77072
06:19:10|1.77088
06:19:12|1.77178
06:19:13|1.77402
06:19:14|1.77402
06:19:15|1.77402
06:19:16|1.77402
06:19:18|1.77204
06:19:19|1.77204
06:19:20|1.77132
06:19:20|1.77132
06:19:21|1.77132
06:19:22|1.7706
06:19:23|1.7706
06:19:25|1.77288
06:19:25|1.77378
06:19:27|1.77378
06:19:28|1.77378
06:19:29|1.7746
06:19:29|1.7746
06:19:30|1.7746
06:19:32|1.7733
06:19:32|1.7733
06:19:34|1.7724
06:19:34|1.7724
06:19:36|1.7724
06:19:36|1.7724
06:19:38|1.77222
06:19:39|1.77222
06:19:39|1.77222
06:19:41|1.77222
06:19:42|1.77222
06:19:42|1.77222
06:19:44|1.77277
06:19:44|1.77277
06:19:46|1.77277
06:19:47|1.77277
06:19:48|1.77277
06:19:48|1.77277
06:19:50|1.77277
06:19:51|1.77277
06:19:52|1.77277
06:19:53|1.77277
06:19:53|1.77277
06:19:54|1.77437
06:19:56|1.77582
06:19:57|1.77596
06:19:58|1.77596
06:19:58|1.776
06:20:00|1.776
06:20:02|1.7769
06:20:02|1.77618
06:20:03|1.77618
06:20:05|1.77618
06:20:06|1.77642
06:20:06|1.77642
06:20:07|1.77673
06:20:08|1.77673
06:20:10|1.77673
06:20:10|1.77804
06:20:12|1.7778
06:20:13|1.7778
06:20:14|1.7778
06:20:15|1.7778
06:20:17|1.7778
06:20:17|1.7778
06:20:18|1.7778
06:20:19|1.7778
06:20:20|1.7778
06:20:22|1.7778
06:20:22|1.7778
06:20:24|1.7778
06:20:24|1.77745
06:20:26|1.77745
06:20:27|1.7769
06:20:27|1.7769
06:20:29|1.77658
06:20:29|1.77658
06:20:30|1.77658
06:20:32|1.77658
06:20:33|1.77658
06:20:33|1.77658
06:20:34|1.77658
06:20:35|1.77658
06:20:36|1.77658
06:20:38|1.77658
06:20:38|1.77658
06:20:39|1.77716
06:20:40|1.77658
06:20:41|1.77658
06:20:43|1.77658
06:20:44|1.77658
06:20:45|1.77658
06:20:47|1.77658
06:20:48|1.77658
06:20:48|1.7748
06:20:50|1.7748
06:20:51|1.77335
06:20:51|1.77335
06:20:52|1.77408
06:20:54|1.77408
06:20:54|1.77408
06:20:55|1.77408
06:20:56|1.77408
06:20:57|1.77434
06:20:59|1.77434
06:21:00|1.77464
06:21:00|1.77464
06:21:02|1.77464
06:21:03|1.77464
06:21:03|1.77299
06:21:04|1.77299
06:21:05|1.77299
06:21:07|1.77299
06:21:07|1.77299
06:21:09|1.77299
06:21:10|1.77299
06:21:10|1.77299
06:21:12|1.77306
06:21:13|1.77306
06:21:13|1.77306
06:21:15|1.77306
06:21:16|1.77306
06:21:17|1.77306
06:21:18|1.77306
06:21:19|1.7731
06:21:20|1.7736
06:21:21|1.7736
06:21:22|1.7736
06:21:23|1.7736
06:21:24|1.7736
06:21:26|1.77434
06:21:26|1.77434
06:21:28|1.77434
06:21:28|1.77434
06:21:29|1.77294
06:21:31|1.77294
06:21:31|1.77294
06:21:32|1.77294
06:21:33|1.77294
06:21:34|1.77294
06:21:35|1.77227
06:21:37|1.77227
06:21:38|1.77227
06:21:39|1.77227
06:21:40|1.77227
06:21:40|1.77227
06:21:42|1.77342
06:21:43|1.77384
06:21:44|1.77384
06:21:45|1.77384
06:21:46|1.77298
06:21:47|1.7728
06:21:48|1.7728
06:21:49|1.77258
06:21:50|1.77258
06:21:51|1.77258
06:21:52|1.77258
06:21:54|1.77258
06:21:54|1.77258
06:21:55|1.77258
06:21:56|1.77258
06:21:57|1.77258
06:21:58|1.77258
06:22:00|1.77171
06:22:00|1.77171
06:22:02|1.7715
06:22:02|1.7715
06:22:03|1.7715
06:22:04|1.7715
06:22:05|1.7715
06:22:06|1.7715
06:22:07|1.7715
06:22:08|1.7715
06:22:10|1.7715
06:22:10|1.77366
06:22:11|1.77348
06:22:12|1.77348
06:22:14|1.7733
06:22:14|1.7733
06:22:15|1.7733
06:22:16|1.7733
06:22:18|1.7733
06:22:19|1.7733
06:22:20|1.7733
06:22:21|1.7733
06:22:22|1.77342
06:22:23|1.77342
06:22:24|1.77342
06:22:26|1.77342
06:22:27|1.77281
06:22:28|1.77281
06:22:28|1.77281
06:22:29|1.77281
06:22:30|1.77281
06:22:32|1.77281
06:22:33|1.77281
06:22:34|1.77281
06:22:34|1.77281
06:22:35|1.77281
06:22:36|1.77281
06:22:37|1.77361
06:22:38|1.77378
06:22:40|1.77378
06:22:40|1.77378
06:22:42|1.77633
06:22:42|1.77672
06:22:44|1.77748
06:22:45|1.77804
06:22:47|1.77928
06:22:47|1.77928
06:22:48|1.77928
06:22:49|1.78044
06:22:51|1.78002
06:22:51|1.78002
06:22:52|1.78002
06:22:53|1.77672
06:22:55|1.77672
06:22:56|1.77672
06:22:57|1.77672
06:22:57|1.77972
06:22:58|1.77972
06:23:00|1.77972
06:23:01|1.77842
06:23:02|1.77842
06:23:03|1.77842
06:23:04|1.77842
06:23:05|1.77824
06:23:06|1.77824
06:23:07|1.77824
06:23:08|1.77824
06:23:09|1.77824
06:23:10|1.77824
06:23:11|1.77824
06:23:12|1.77936
06:23:13|1.77936
06:23:14|1.77936
06:23:15|1.77936
06:23:16|1.77766
06:23:18|1.77751
06:23:18|1.77632
06:23:19|1.77632
06:23:21|1.77632
06:23:21|1.77632
06:23:23|1.77632
06:23:24|1.77632
06:23:25|1.77632
06:23:26|1.77632
06:23:27|1.77632
06:23:29|1.77632
06:23:29|1.77632
06:23:31|1.77632
06:23:32|1.77632
06:23:32|1.77632
06:23:34|1.77632
06:23:34|1.77632
06:23:35|1.77632
06:23:36|1.77632
06:23:37|1.77632
06:23:39|1.77632
06:23:40|1.77632
06:23:41|1.77632
06:23:42|1.77632
06:23:43|1.77632
06:23:44|1.77632
06:23:45|1.77632
06:23:46|1.77632
06:23:47|1.77632
06:23:48|1.77632
06:23:49|1.77632
06:23:50|1.77632
06:23:51|1.77606
06:23:52|1.77658
06:23:53|1.77658
06:23:54|1.77658
06:23:55|1.77658
06:23:56|1.77658
06:23:57|1.77658
06:23:58|1.77658
06:23:59|1.77811
06:24:00|1.77811
06:24:01|1.77811
06:24:02|1.77811
06:24:03|1.77811
06:24:04|1.77811
06:24:05|1.77811
06:24:06|1.77878
06:24:07|1.77878
06:24:08|1.77878
06:24:09|1.77878
06:24:10|1.77878
06:24:11|1.77878
06:24:12|1.78019
06:24:13|1.78019
06:24:14|1.78019
06:24:16|1.78019
06:24:17|1.78019
06:24:18|1.78019
06:24:20|1.78047
06:24:20|1.78047
06:24:21|1.78047
06:24:23|1.78031
06:24:24|1.77995
06:24:25|1.77828
06:24:26|1.77828
06:24:26|1.77828
06:24:28|1.77828
06:24:29|1.77887
06:24:30|1.77887
06:24:31|1.77887
06:24:32|1.77897
06:24:33|1.77897
06:24:34|1.77897
06:24:35|1.77897
06:24:36|1.77897
06:24:37|1.77897
06:24:38|1.77897
06:24:39|1.77897
06:24:40|1.77897
06:24:41|1.77897
06:24:42|1.78101
06:24:43|1.78169
06:24:44|1.78169
06:24:45|1.78169
06:24:46|1.78157
06:24:47|1.78157
06:24:48|1.78157
06:24:49|1.78205
06:24:50|1.78205
06:24:51|1.78205
06:24:52|1.78244
06:24:53|1.78338
06:24:55|1.78356
06:24:56|1.78356
06:24:56|1.78356
06:24:57|1.78356
06:24:59|1.78324
06:25:00|1.78359
06:25:00|1.78359
06:25:02|1.78301
06:25:02|1.78258
06:25:03|1.7822
06:25:04|1.7822
06:25:06|1.7822
06:25:06|1.7822
06:25:07|1.7822
06:25:08|1.7822
06:25:09|1.7822
06:25:11|1.78101
06:25:12|1.78101
06:25:12|1.78138
06:25:14|1.78138
06:25:15|1.78138
06:25:15|1.78101
06:25:16|1.78192
06:25:19|1.78224
06:25:20|1.78249
06:25:20|1.78249
06:25:22|1.78249
06:25:23|1.78249
06:25:24|1.78249
06:25:24|1.78249
06:25:25|1.78249
06:25:27|1.7828
06:25:28|1.7828
06:25:29|1.7828
06:25:31|1.7828
06:25:31|1.7828
06:25:32|1.78151
06:25:33|1.78151
06:25:34|1.78151
06:25:35|1.78151
06:25:37|1.78306
06:25:38|1.78303
06:25:39|1.78345
06:25:39|1.78345
06:25:41|1.78267
06:25:41|1.78267
06:25:42|1.78369
06:25:44|1.78369
06:25:45|1.78369
06:25:46|1.78369
06:25:46|1.78369
06:25:48|1.78369
06:25:49|1.78369
06:25:50|1.78369
06:25:51|1.78188
06:25:52|1.78188
06:25:53|1.78188
06:25:54|1.78188
06:25:55|1.78188
06:25:56|1.78188
06:25:57|1.78188
06:25:58|1.78188
06:25:59|1.78188
06:26:00|1.78188
06:26:01|1.78188
06:26:02|1.78171
06:26:03|1.78317
06:26:04|1.78317
06:26:05|1.78449
06:26:06|1.78449
06:26:07|1.78454
06:26:08|1.78454
06:26:09|1.78454
06:26:10|1.78454
06:26:11|1.78454
06:26:12|1.78454
06:26:13|1.78413
06:26:14|1.78413
06:26:15|1.78413
06:26:16|1.78294
06:26:17|1.78294
06:26:19|1.78294
06:26:19|1.78091
06:26:20|1.78067
06:26:21|1.78067
06:26:23|1.78067
06:26:24|1.78067
06:26:25|1.78067
06:26:26|1.78067
06:26:28|1.78067
06:26:29|1.77971
06:26:29|1.77905
06:26:30|1.77905
06:26:31|1.77994
06:26:33|1.78031
06:26:34|1.77796
06:26:35|1.77797
06:26:36|1.77746
06:26:36|1.77689
06:26:37|1.77689
06:26:38|1.77689
06:26:39|1.776
06:26:41|1.776
06:26:42|1.77411
06:26:42|1.77411
06:26:44|1.77406
06:26:44|1.77406
06:26:45|1.77443
06:26:46|1.77443
06:26:47|1.77443
06:26:48|1.77443
06:26:49|1.77447
06:26:50|1.77447
06:26:52|1.77447
06:26:52|1.77447
06:26:54|1.77447
06:26:55|1.77241
06:26:56|1.77241
06:26:56|1.77241
06:26:58|1.77241
06:26:59|1.77236
06:26:59|1.77236
06:27:01|1.77236
06:27:02|1.77236
06:27:02|1.77236
06:27:03|1.77236
06:27:05|1.77236
06:27:06|1.77236
06:27:07|1.77236
06:27:08|1.77236
06:27:09|1.7752
06:27:09|1.7752
06:27:11|1.77763
06:27:12|1.77763
06:27:13|1.77763
06:27:14|1.77798
06:27:15|1.77779
06:27:16|1.77779
06:27:17|1.77779
06:27:18|1.77673
06:27:20|1.77673
06:27:20|1.77673
06:27:22|1.77673
06:27:23|1.77673
06:27:24|1.77673
06:27:25|1.77673
06:27:26|1.77673
06:27:27|1.77673
06:27:28|1.77673
06:27:30|1.77741
06:27:30|1.77833
06:27:31|1.77833
06:27:33|1.77556
06:27:33|1.77617
06:27:35|1.77617
06:27:36|1.77563
06:27:37|1.77527
06:27:37|1.77703
06:27:38|1.77703
06:27:40|1.77703
06:27:41|1.77703
06:27:41|1.77703
06:27:42|1.77703
06:27:44|1.77924
06:27:45|1.77924
06:27:46|1.7796
06:27:47|1.77978
06:27:48|1.77978
06:27:49|1.77992
06:27:50|1.77992
06:27:51|1.77992
06:27:52|1.77992
06:27:53|1.77992
06:27:54|1.77992
06:27:55|1.77992
06:27:56|1.78049
06:27:57|1.78101
06:27:58|1.78101
06:27:59|1.78112
06:28:00|1.78112
06:28:01|1.78112
06:28:02|1.78064
06:28:03|1.78064
06:28:04|1.77879
06:28:05|1.77762
06:28:06|1.77699
06:28:07|1.77663
06:28:08|1.77584
06:28:09|1.77584
06:28:10|1.77584
06:28:11|1.77668
06:28:12|1.77668
06:28:13|1.77776
06:28:14|1.77776
06:28:15|1.77776
06:28:16|1.77756
06:28:17|1.77756
06:28:18|1.77756
06:28:19|1.77756
06:28:20|1.77756
06:28:21|1.77756
06:28:22|1.77756
06:28:23|1.77756
06:28:25|1.77756
06:28:26|1.77756
06:28:27|1.77756
06:28:28|1.77756
06:28:29|1.77756
06:28:30|1.77756
06:28:30|1.77756
06:28:32|1.77756
06:28:33|1.77756
06:28:34|1.77756
06:28:35|1.77756
06:28:36|1.77756
06:28:37|1.77756
06:28:38|1.77961
06:28:39|1.78015
06:28:40|1.78015
06:28:41|1.78015
06:28:42|1.78015
06:28:43|1.78015
06:28:44|1.78015
06:28:45|1.78015
06:28:46|1.78015
06:28:47|1.78015
06:28:49|1.78015
06:28:50|1.78015
06:28:51|1.78015
06:28:52|1.78015
06:28:53|1.78284
06:28:54|1.78284
06:28:55|1.78284
06:28:56|1.78284
06:28:57|1.78248
06:28:58|1.78248
06:29:00|1.78248
06:29:00|1.78248
06:29:02|1.78248
06:29:02|1.78248
06:29:03|1.78092
06:29:05|1.78012
06:29:06|1.78012
06:29:07|1.77933
06:29:08|1.77933
06:29:09|1.77933
06:29:10|1.77933
06:29:11|1.77933
06:29:12|1.77933
06:29:13|1.77933
06:29:14|1.77933
06:29:15|1.77933
06:29:17|1.77933
06:29:17|1.77933
06:29:18|1.77933
06:29:19|1.77933
06:29:21|1.77933
06:29:21|1.77933
06:29:23|1.77933
06:29:24|1.77933
06:29:25|1.77933
06:29:25|1.77933
06:29:27|1.77933
06:29:29|1.7792
06:29:30|1.77598
06:29:31|1.77598
06:29:32|1.77598
06:29:33|1.77598
06:29:33|1.77598
06:29:35|1.77598
06:29:36|1.77598
06:29:36|1.77598
06:29:38|1.77598
06:29:38|1.77598
06:29:41|1.77598
06:29:41|1.77598
06:29:42|1.77598
06:29:43|1.77598
06:29:44|1.77598
06:29:45|1.77598
06:29:46|1.77699
06:29:47|1.77699
06:29:49|1.77699
06:29:49|1.77699
06:29:50|1.77699
06:29:51|1.77699
06:29:52|1.77699
06:29:53|1.77852
06:29:54|1.77852
06:29:55|1.77852
06:29:56|1.77852
06:29:57|1.77852
06:29:59|1.77852
06:29:59|1.77852
06:30:01|1.77852
06:30:01|1.77852
06:30:02|1.77852
06:30:03|1.77852
06:30:05|1.77852
06:30:06|1.77852
06:30:07|1.77645
06:30:08|1.77259
06:30:09|1.77516
06:30:10|1.77322
06:30:11|1.77327
06:30:12|1.77327
06:30:13|1.77327
06:30:14|1.77327
06:30:16|1.77265
06:30:16|1.77265
06:30:17|1.77412
06:30:19|1.77412
06:30:20|1.77412
06:30:21|1.77412
06:30:23|1.77412
06:30:24|1.77412
06:30:25|1.77412
06:30:26|1.77412
06:30:27|1.77405
06:30:28|1.77587
06:30:29|1.77345
06:30:30|1.77345
06:30:31|1.77568
06:30:32|1.77676
06:30:33|1.7773
06:30:34|1.7773
06:30:35|1.7773
06:30:36|1.7773
06:30:37|1.7773
06:30:38|1.77751
06:30:39|1.77809
06:30:41|1.77809
06:30:41|1.77809
06:30:42|1.77809
06:30:43|1.77809
06:30:44|1.77809
06:30:45|1.77809
06:30:46|1.77705
06:30:48|1.77705
06:30:48|1.77815
06:30:50|1.77815
06:30:51|1.77815
06:30:51|1.77815
06:30:58|1.77815
06:30:59|1.77827
06:31:00|1.77743
06:31:01|1.77743
06:31:02|1.77743
06:31:03|1.77743
06:31:04|1.77743
06:31:05|1.77743
06:31:06|1.77814
06:31:07|1.77797
06:31:08|1.77797
06:31:09|1.77797
06:31:10|1.77833
06:31:11|1.77887
06:31:12|1.77813
06:31:13|1.77813
06:31:14|1.77813
06:31:15|1.77813
06:31:16|1.77813
06:31:17|1.77813
06:31:18|1.77813
06:31:19|1.77759
06:31:20|1.77705
06:31:21|1.7793
06:31:23|1.7793
06:31:24|1.78294
06:31:24|1.78294
06:31:27|1.78136
06:31:27|1.78136
06:31:28|1.78002
06:31:29|1.78002
06:31:30|1.78002
06:31:32|1.78002
06:31:33|1.78002
06:31:34|1.78002
06:31:35|1.78002
06:31:35|1.78002
06:31:37|1.78002
06:31:37|1.78002
06:31:38|1.78002
06:31:39|1.78002
06:31:41|1.78002
06:31:41|1.78002
06:31:43|1.78002
06:31:43|1.78002
06:31:45|1.78002
06:31:46|1.78002
06:31:47|1.78002
06:31:48|1.78002
06:31:49|1.78002
06:31:50|1.78002
06:31:51|1.78002
06:31:52|1.78002
06:31:54|1.78002
06:31:54|1.78002
06:31:55|1.77933
06:31:56|1.77933
06:31:58|1.77747
06:31:58|1.77747
06:32:00|1.77747
06:32:01|1.77743
06:32:02|1.77743
06:32:03|1.77743
06:32:05|1.77781
06:32:05|1.77781
06:32:06|1.77781
06:32:07|1.77781
06:32:09|1.77781
06:32:09|1.77781
06:32:10|1.77781
06:32:11|1.77781
06:32:13|1.77781
06:32:14|1.77781
06:32:14|1.77771
06:32:16|1.77771
06:32:16|1.77771
06:32:17|1.77771
06:32:18|1.77771
06:32:19|1.77771
06:32:21|1.77771
06:32:21|1.77771
06:32:22|1.77605
06:32:24|1.77605
06:32:26|1.77605
06:32:27|1.77605
06:32:28|1.77605
06:32:29|1.776
06:32:30|1.77584
06:32:32|1.77584
06:32:33|1.77619
06:32:33|1.77619
06:32:35|1.77584
06:32:36|1.77584
06:32:37|1.77584
06:32:39|1.77584
06:32:40|1.77588
06:32:40|1.77566
06:32:42|1.77579
06:32:43|1.77579
06:32:45|1.77579
06:32:46|1.77579
06:32:46|1.77579
06:32:48|1.77579
06:32:49|1.77579
06:32:50|1.77548
06:32:50|1.77548
06:32:52|1.77548
06:32:52|1.77548
06:32:54|1.77566
06:32:54|1.77566
06:32:56|1.77566
06:32:56|1.77566
06:32:58|1.7745
06:32:59|1.7745
06:33:00|1.77315
06:33:01|1.77315
06:33:02|1.77339
06:33:03|1.77308
06:33:04|1.77308
06:33:05|1.77369
06:33:06|1.77369
06:33:07|1.77314
06:33:08|1.77314
06:33:09|1.77314
06:33:10|1.77314
06:33:12|1.77152
06:33:13|1.77152
06:33:13|1.77152
06:33:14|1.77152
06:33:16|1.76979
06:33:16|1.76961
06:33:17|1.76897
06:33:18|1.76858
06:33:19|1.76858
06:33:21|1.76858
06:33:22|1.76805
06:33:23|1.76805
06:33:24|1.76709
06:33:25|1.76709
06:33:26|1.76709
06:33:27|1.76678
06:33:28|1.76678
06:33:29|1.76678
06:33:30|1.76642
06:33:32|1.76675
06:33:32|1.76675
06:33:34|1.76675
06:33:34|1.76675
06:33:36|1.76675
06:33:37|1.76675
06:33:38|1.76635
06:33:39|1.76635
06:33:40|1.76635
06:33:41|1.76516
06:33:42|1.76594
06:33:43|1.76594
06:33:44|1.76594
06:33:45|1.76594
06:33:46|1.76491
06:33:47|1.76491
06:33:48|1.76491
06:33:50|1.76459
06:33:50|1.76459
06:33:52|1.76459
06:33:52|1.76459
06:33:54|1.76459
06:33:54|1.76459
06:33:55|1.76459
06:33:56|1.76459
06:33:57|1.7641
06:33:59|1.76446
06:34:00|1.76377
06:34:00|1.76377
06:34:02|1.76413
06:34:03|1.76462
06:34:04|1.76462
06:34:05|1.76611
06:34:07|1.76515
06:34:08|1.76515
06:34:08|1.76565
06:34:10|1.76565
06:34:11|1.76565
06:34:11|1.76611
06:34:13|1.76609
06:34:13|1.76609
06:34:14|1.76609
06:34:15|1.76609
06:34:17|1.76609
06:34:17|1.76609
06:34:19|1.7662
06:34:19|1.7662
06:34:21|1.7662
06:34:22|1.76506
06:34:22|1.76547
06:34:23|1.76591
06:34:25|1.76709
06:34:27|1.76673
06:34:28|1.76673
06:34:28|1.76545
06:34:29|1.76545
06:34:31|1.76545
06:34:31|1.76545
06:34:33|1.7658
06:34:34|1.7658
06:34:34|1.76583
06:34:35|1.76583
06:34:37|1.76583
06:34:37|1.76583
06:34:39|1.76583
06:34:40|1.76583
06:34:40|1.76886
06:34:41|1.76886
06:34:43|1.76886
06:34:44|1.76886
06:34:44|1.76886
06:34:46|1.76669
06:34:46|1.76669
06:34:48|1.76669
06:34:49|1.76669
06:34:50|1.7655
06:34:51|1.7655
06:34:52|1.7655
06:34:53|1.76501
06:34:54|1.76501
06:34:55|1.76501
06:34:56|1.76501
06:34:57|1.76625
06:34:58|1.76625
06:34:59|1.76639
06:35:01|1.76609
06:35:01|1.76667
06:35:02|1.76667
06:35:04|1.76667
06:35:05|1.76667
06:35:06|1.76652
06:35:07|1.76652
06:35:08|1.76652
06:35:09|1.76652
06:35:10|1.76856
06:35:11|1.76978
06:35:12|1.76896
06:35:13|1.7689
06:35:14|1.7689
06:35:15|1.7689
06:35:16|1.76871
06:35:17|1.76871
06:35:18|1.76871
06:35:19|1.76871
06:35:20|1.76871
06:35:21|1.76817
06:35:22|1.76817
06:35:23|1.76817
06:35:24|1.76763
06:35:25|1.76709
06:35:26|1.76709
06:35:27|1.76637
06:35:29|1.76565
06:35:30|1.76565
06:35:31|1.76565
06:35:33|1.76421
06:35:35|1.76421
06:35:35|1.76421
06:35:37|1.76421
06:35:37|1.76281
06:35:38|1.76269
06:35:40|1.76269
06:35:41|1.76258
06:35:41|1.76258
06:35:43|1.76385
06:35:44|1.76295
06:35:46|1.76217
06:35:46|1.76217
06:35:48|1.76217
06:35:48|1.76217
06:35:50|1.76217
06:35:51|1.76162
06:35:51|1.76162
06:35:52|1.76162
06:35:53|1.76162
06:35:55|1.76162
06:35:55|1.76257
06:35:56|1.76257
06:35:57|1.76257
06:35:58|1.76331
06:35:59|1.76331
06:36:01|1.76187
06:36:01|1.76221
06:36:02|1.76223
06:36:04|1.76162
06:36:05|1.76162
06:36:06|1.76162
06:36:07|1.76162
06:36:08|1.76192
06:36:09|1.76192
06:36:10|1.76192
06:36:11|1.76168
06:36:12|1.76168
06:36:13|1.76168
06:36:14|1.75975
06:36:15|1.75975
06:36:16|1.75896
06:36:17|1.75896
06:36:18|1.75833
06:36:19|1.75844
06:36:21|1.7597
06:36:21|1.76096
06:36:22|1.7611
06:36:23|1.76078
06:36:24|1.76078
06:36:25|1.76078
06:36:26|1.76078
06:36:28|1.76078
06:36:29|1.76078
06:36:29|1.76078
06:36:30|1.76078
06:36:32|1.76078
06:36:33|1.76078
06:36:34|1.7594
06:36:34|1.7594
06:36:35|1.7594
06:36:36|1.7594
06:36:37|1.7594
06:36:39|1.7594
06:36:40|1.7594
06:36:41|1.7594
06:36:41|1.7594
06:36:43|1.7594
06:36:45|1.7594
06:36:45|1.7594
06:36:46|1.75868
06:36:47|1.75868
06:36:49|1.75868
06:36:50|1.75868
06:36:51|1.75868
06:36:52|1.75868
06:36:53|1.75827
06:36:54|1.75827
06:36:55|1.75827
06:36:56|1.758
06:36:57|1.7582
06:36:58|1.75916
06:36:59|1.75916
06:37:00|1.75916
06:37:01|1.75916
06:37:02|1.7615
06:37:03|1.7615
06:37:04|1.76043
06:37:06|1.7594
06:37:07|1.7594
06:37:08|1.7594
06:37:09|1.7594
06:37:10|1.7594
06:37:11|1.7594
06:37:12|1.7594
06:37:13|1.7594
06:37:13|1.7594
06:37:14|1.7594
06:37:15|1.7594
06:37:17|1.7594
06:37:17|1.7594
06:37:19|1.7594
06:37:20|1.7594
06:37:21|1.76168
06:37:22|1.76227
06:37:24|1.76253
06:37:24|1.7626
06:37:25|1.76261
06:37:26|1.76377
06:37:27|1.76456
06:37:29|1.76471
06:37:30|1.76471
06:37:31|1.76603
06:37:32|1.76603
06:37:33|1.76779
06:37:34|1.76779
06:37:35|1.76779
06:37:36|1.76816
06:37:38|1.76848
06:37:38|1.76817
06:37:39|1.76768
06:37:41|1.76727
06:37:42|1.76655
06:37:42|1.76583
06:37:44|1.76681
06:37:44|1.76681
06:37:45|1.76681
06:37:46|1.76681
06:37:47|1.76681
06:37:48|1.76681
06:37:49|1.76681
06:37:50|1.76681
06:37:51|1.76681
06:37:52|1.76681
06:37:53|1.76681
06:37:55|1.76681
06:37:56|1.76681
06:37:57|1.76681
06:37:58|1.76681
06:37:59|1.76681
06:37:59|1.76691
06:38:01|1.76691
06:38:02|1.76739
06:38:03|1.76739
06:38:03|1.76739
06:38:05|1.76739
06:38:06|1.76739
06:38:07|1.76739
06:38:09|1.76739
06:38:10|1.76739
06:38:10|1.76739
06:38:11|1.76739
06:38:12|1.76739
06:38:13|1.76739
06:38:15|1.76768
06:38:15|1.76768
06:38:16|1.76691
06:38:17|1.76691
06:38:18|1.76691
06:38:20|1.76691
06:38:20|1.76691
06:38:21|1.76691
06:38:22|1.76691
06:38:23|1.76698
06:38:24|1.76698
06:38:25|1.76698
06:38:26|1.76644
06:38:27|1.76644
06:38:29|1.76644
06:38:30|1.76644
06:38:31|1.76644
06:38:32|1.76644
06:38:33|1.76644
06:38:34|1.76673
06:38:35|1.76673
06:38:36|1.76673
06:38:37|1.76673
06:38:39|1.76673
06:38:39|1.76673
06:38:41|1.76673
06:38:41|1.76673
06:38:42|1.76673
06:38:44|1.76673
06:38:45|1.76673
06:38:46|1.76673
06:38:47|1.76673
06:38:48|1.76673
06:38:49|1.76673
06:38:50|1.76673
06:38:51|1.76673
06:38:52|1.76673
06:38:53|1.76673
06:38:54|1.76673
06:38:55|1.76673
06:38:56|1.76673
06:38:57|1.76673
06:38:58|1.76673
06:38:59|1.76673
06:39:00|1.76673
06:39:01|1.76673
06:39:02|1.76673
06:39:03|1.76673
06:39:05|1.76673
06:39:06|1.76673
06:39:07|1.76673
06:39:07|1.76673
06:39:09|1.76673
06:39:09|1.76673
06:39:10|1.76673
06:39:11|1.76673
06:39:13|1.76673
06:39:13|1.76565
06:39:14|1.76565
06:39:16|1.76565
06:39:16|1.76565
06:39:17|1.76565
06:39:18|1.76511
06:39:19|1.76511
06:39:20|1.76511
06:39:21|1.76511
06:39:22|1.76524
06:39:24|1.76524
06:39:24|1.76529
06:39:25|1.76529
06:39:26|1.76529
06:39:27|1.76529
06:39:28|1.76529
06:39:30|1.76357
06:39:32|1.76357
06:39:33|1.76357
06:39:34|1.76357
06:39:35|1.76166
06:39:36|1.76166
06:39:37|1.76166
06:39:39|1.76166
06:39:39|1.76166
06:39:40|1.76166
06:39:41|1.76166
06:39:43|1.76166
06:39:44|1.76166
06:39:45|1.76166
06:39:46|1.76166
06:39:47|1.76166
06:39:48|1.76166
06:39:49|1.76166
06:39:50|1.76166
06:39:51|1.76166
06:39:52|1.76166
06:39:53|1.76166
06:39:54|1.76166
06:39:55|1.76166
06:39:56|1.76166
06:39:57|1.76166
06:39:58|1.76166
06:39:59|1.76166
06:40:00|1.76166
06:40:02|1.76166
06:40:02|1.76166
06:40:04|1.76166
06:40:04|1.76166
06:40:05|1.76166
06:40:06|1.76166
06:40:07|1.76166
06:40:08|1.76166
06:40:10|1.76166
06:40:10|1.76166
06:40:11|1.76166
06:40:13|1.76166
06:40:13|1.76185
06:40:14|1.76185
06:40:15|1.76185
06:40:16|1.76185
06:40:17|1.7609
06:40:18|1.7609
06:40:19|1.7609
06:40:21|1.76195
06:40:21|1.76236
06:40:22|1.76236
06:40:23|1.76336
06:40:25|1.76336
06:40:25|1.76336
06:40:26|1.76336
06:40:27|1.76336
06:40:29|1.76336
06:40:30|1.76336
06:40:32|1.76336
06:40:32|1.76336
06:40:34|1.76336
06:40:35|1.76336
06:40:36|1.76336
06:40:37|1.76354
06:40:38|1.76354
06:40:39|1.76336
06:40:40|1.76336
06:40:42|1.76336
06:40:43|1.76336
06:40:44|1.76336
06:40:45|1.76336
06:40:46|1.76336
06:40:47|1.76336
06:40:48|1.76336
06:40:49|1.76336
06:40:50|1.76336
06:40:51|1.76336
06:40:52|1.76336
06:40:52|1.76336
06:40:54|1.76336
06:40:55|1.76336
06:40:56|1.76336
06:40:57|1.76336
06:40:58|1.76336
06:40:59|1.76336
06:41:00|1.76336
06:41:01|1.76336
06:41:02|1.76336
06:41:03|1.76336
06:41:04|1.76336
06:41:05|1.76336
06:41:06|1.76402
06:41:07|1.76354
06:41:08|1.76354
06:41:09|1.76354
06:41:10|1.76354
06:41:11|1.76354
06:41:12|1.76326
06:41:13|1.76326
06:41:14|1.76326
06:41:15|1.76326
06:41:16|1.76326
06:41:17|1.76326
06:41:18|1.76326
06:41:19|1.76326
06:41:20|1.76326
06:41:21|1.76326
06:41:22|1.76326
06:41:24|1.76416
06:41:24|1.76367
06:41:26|1.76367
06:41:26|1.76367
06:41:27|1.76367
06:41:28|1.76367
06:41:29|1.76367
06:41:30|1.76478
06:41:32|1.76475
06:41:33|1.76478
06:41:33|1.76478
06:41:35|1.76437
06:41:36|1.76437
06:41:38|1.76437
06:41:39|1.76437
06:41:40|1.76437
06:41:40|1.76451
06:41:42|1.76451
06:41:43|1.76347
06:41:43|1.76347
06:41:44|1.76347
06:41:46|1.76347
06:41:46|1.76347
06:41:48|1.76347
06:41:48|1.76294
06:41:50|1.76294
06:41:51|1.76294
06:41:52|1.76294
06:41:53|1.76294
06:41:54|1.76294
06:41:55|1.76294
06:41:56|1.76294
06:41:57|1.76294
06:41:58|1.76294
06:41:59|1.76294
06:42:00|1.76294
06:42:01|1.76294
06:42:03|1.76294
06:42:03|1.76294
06:42:04|1.76447
06:42:05|1.76447
06:42:07|1.76447
06:42:07|1.7638
06:42:08|1.76353
06:42:10|1.76353
06:42:10|1.76353
06:42:11|1.76479
06:42:12|1.76479
06:42:14|1.76479
06:42:14|1.76479
06:42:16|1.76479
06:42:16|1.76479
06:42:17|1.76505
06:42:18|1.76505
06:42:19|1.76505
06:42:20|1.76505
06:42:22|1.76578
06:42:23|1.76578
06:42:24|1.76578
06:42:25|1.76578
06:42:26|1.76578
06:42:27|1.76578
06:42:28|1.76578
06:42:29|1.76578
06:42:31|1.7675
06:42:31|1.7675
06:42:33|1.7675
06:42:34|1.76802
06:42:36|1.76818
06:42:37|1.76818
06:42:38|1.76809
06:42:39|1.76866
06:42:40|1.76862
06:42:41|1.76862
06:42:42|1.76862
06:42:44|1.76862
06:42:45|1.76862
06:42:46|1.76862
06:42:47|1.76862
06:42:47|1.76862
06:42:48|1.76862
06:42:49|1.76862
06:42:50|1.76862
06:42:52|1.76862
06:42:53|1.76862
06:42:54|1.76862
06:42:55|1.76862
06:42:55|1.76862
06:42:57|1.76862
06:42:58|1.76862
06:42:59|1.76862
06:43:00|1.76862
06:43:01|1.76581
06:43:02|1.76581
06:43:03|1.76581
06:43:04|1.76581
06:43:05|1.76581
06:43:06|1.76581
06:43:07|1.76581
06:43:08|1.76581
06:43:09|1.76581
06:43:10|1.76581
06:43:11|1.76581
06:43:12|1.76581
06:43:13|1.76581
06:43:14|1.76581
06:43:15|1.76563
06:43:16|1.76563
06:43:17|1.76563
06:43:18|1.76563
06:43:19|1.76563
06:43:20|1.76563
06:43:21|1.76563
06:43:22|1.76563
06:43:23|1.76563
06:43:24|1.76563
06:43:25|1.76563
06:43:26|1.76563
06:43:27|1.76563
06:43:28|1.76563
06:43:30|1.76563
06:43:31|1.76563
06:43:31|1.76563
06:43:32|1.76563
06:43:33|1.76563
06:43:36|1.76563
06:43:36|1.76563
06:43:38|1.76563
06:43:38|1.76563
06:43:40|1.76563
06:43:41|1.76563
06:43:41|1.76563
06:43:43|1.76563
06:43:44|1.76506
06:43:44|1.76506
06:43:45|1.76506
06:43:46|1.76506
06:43:47|1.76506
06:43:48|1.76506
06:43:49|1.76506
06:43:50|1.76506
06:43:51|1.76506
06:43:53|1.76506
06:43:54|1.76506
06:43:55|1.76506
06:43:55|1.76506
06:43:57|1.76506
06:43:58|1.76506
06:43:59|1.76506
06:44:00|1.76506
06:44:01|1.76506
06:44:02|1.76506
06:44:03|1.76506
06:44:04|1.76506
06:44:05|1.76544
06:44:06|1.76544
06:44:07|1.76544
06:44:09|1.76544
06:44:10|1.76544
06:44:11|1.76544
06:44:12|1.76544
06:44:13|1.76544
06:44:13|1.76544
06:44:15|1.76544
06:44:16|1.7646
06:44:16|1.7646
06:44:18|1.7646
06:44:19|1.76459
06:44:20|1.76459
06:44:21|1.76459
06:44:21|1.76459
06:44:22|1.76406
06:44:23|1.76406
06:44:25|1.76406
06:44:26|1.76406
06:44:27|1.76369
06:44:27|1.76369
06:44:29|1.76275
06:44:29|1.76275
06:44:31|1.76275
06:44:32|1.76275
06:44:33|1.76275
06:44:34|1.76275
06:44:35|1.76269
06:44:36|1.76269
06:44:37|1.76269
06:44:38|1.76269
06:44:39|1.76269
06:44:40|1.76269
06:44:41|1.76237
06:44:42|1.7626
06:44:43|1.7626
06:44:44|1.7626
06:44:45|1.7626
06:44:46|1.7626
06:44:47|1.7625
06:44:48|1.76188
06:44:49|1.76182
06:44:50|1.76182
06:44:51|1.76182
06:44:52|1.76162
06:44:53|1.76154
06:44:54|1.76154
06:44:55|1.76154
06:44:56|1.76172
06:44:57|1.76172
06:44:58|1.76172
06:44:59|1.76172
06:45:00|1.76174
06:45:01|1.76212
06:45:03|1.76183
06:45:04|1.76173
06:45:06|1.76173
06:45:06|1.76173
06:45:08|1.76163
06:45:09|1.76163
06:45:10|1.76164
06:45:10|1.76164
06:45:12|1.76166
06:45:12|1.76216
06:45:13|1.76216
06:45:15|1.76196
06:45:16|1.76123
06:45:17|1.76095
06:45:17|1.76086
06:45:19|1.76086
06:45:20|1.76076
06:45:21|1.76164
06:45:22|1.76164
06:45:23|1.76164
06:45:24|1.76235
06:45:25|1.76296
06:45:25|1.76407
06:45:27|1.76395
06:45:27|1.76411
06:45:29|1.76357
06:45:30|1.7638
06:45:31|1.76323
06:45:32|1.76249
06:45:33|1.76249
06:45:34|1.76249
06:45:35|1.76249
06:45:37|1.76249
06:45:38|1.7622
06:45:39|1.76191
06:45:40|1.76226
06:45:41|1.76222
06:45:42|1.76239
06:45:43|1.76272
06:45:44|1.76272
06:45:45|1.76272
06:45:46|1.76292
06:45:47|1.76292
06:45:48|1.76322
06:45:50|1.76263
06:45:51|1.76264
06:45:51|1.76264
06:45:52|1.76264
06:45:54|1.76264
06:45:54|1.76254
06:45:55|1.76254
06:45:56|1.76254
06:45:58|1.76275
06:45:59|1.76245
06:46:00|1.76217
06:46:01|1.76328
06:46:02|1.76328
06:46:02|1.76328
06:46:03|1.76376
06:46:04|1.76361
06:46:06|1.76347
06:46:07|1.76332
06:46:08|1.76207
06:46:08|1.7615
06:46:09|1.7615
06:46:10|1.76191
06:46:12|1.76206
06:46:12|1.76206
06:46:14|1.76206
06:46:15|1.76186
06:46:16|1.76143
06:46:17|1.76131
06:46:18|1.76135
06:46:19|1.76151
06:46:20|1.76151
06:46:21|1.76134
06:46:22|1.76135
06:46:23|1.7615
06:46:24|1.7615
06:46:25|1.7615
06:46:26|1.76158
06:46:27|1.76214
06:46:28|1.76214
06:46:29|1.76214
06:46:30|1.76214
06:46:31|1.76282
06:46:33|1.76304
06:46:34|1.76395
06:46:35|1.76395
06:46:36|1.76423
06:46:38|1.76423
06:46:39|1.76474
06:46:40|1.76474
06:46:41|1.76547
06:46:42|1.76603
06:46:43|1.76603
06:46:45|1.76605
06:46:45|1.76605
06:46:46|1.76686
06:46:47|1.76686
06:46:49|1.76686
06:46:51|1.76686
06:46:52|1.76686
06:46:52|1.76807
06:46:53|1.76807
06:46:54|1.76811
06:46:55|1.76734
06:46:57|1.7677
06:46:57|1.7677
06:46:58|1.76678
06:46:59|1.76671
06:47:00|1.76653
06:47:01|1.76599
06:47:03|1.76527
06:47:03|1.7656
06:47:05|1.76545
06:47:05|1.76545
06:47:06|1.76545
06:47:08|1.76509
06:47:09|1.76473
06:47:10|1.76473
06:47:11|1.76473
06:47:12|1.76473
06:47:13|1.76473
06:47:14|1.76473
06:47:15|1.76473
06:47:16|1.76499
06:47:17|1.765
06:47:18|1.765
06:47:19|1.76499
06:47:20|1.76609
06:47:21|1.76626
06:47:22|1.76626
06:47:23|1.7663
06:47:24|1.7663
06:47:26|1.7663
06:47:26|1.7663
06:47:28|1.7663
06:47:29|1.76636
06:47:30|1.76636
06:47:30|1.7665
06:47:31|1.7665
06:47:32|1.7665
06:47:33|1.7665
06:47:34|1.7665
06:47:35|1.7665
06:47:36|1.7668
06:47:37|1.7668
06:47:39|1.766
06:47:40|1.766
06:47:41|1.766
06:47:42|1.76621
06:47:43|1.76622
06:47:44|1.76617
06:47:45|1.76617
06:47:46|1.76623
06:47:47|1.76625
06:47:48|1.76648
06:47:50|1.76617
06:47:51|1.76617
06:47:51|1.76618
06:47:53|1.76627
06:47:53|1.76617
06:47:54|1.76617
06:47:55|1.76617
06:47:57|1.76612
06:47:58|1.76612
06:47:59|1.76612
06:48:00|1.76612
06:48:01|1.76602
06:48:02|1.76602
06:48:04|1.76602
06:48:04|1.76673
06:48:06|1.76673
06:48:06|1.76633
06:48:07|1.76573
06:48:08|1.76514
06:48:09|1.7653
06:48:10|1.7653
06:48:11|1.7653
06:48:12|1.7653
06:48:14|1.76511
06:48:14|1.76511
06:48:15|1.76553
06:48:17|1.76555
06:48:17|1.76513
06:48:18|1.76419
06:48:19|1.76419
06:48:20|1.76419
06:48:21|1.76388
06:48:23|1.76394
06:48:24|1.76402
06:48:24|1.76402
06:48:26|1.76402
06:48:27|1.76402
06:48:28|1.7649
06:48:29|1.76555
06:48:30|1.76555
06:48:30|1.76545
06:48:32|1.76455
06:48:33|1.76445
06:48:33|1.76456
06:48:34|1.76426
06:48:36|1.76426
06:48:37|1.76426
06:48:38|1.76426
06:48:39|1.76437
06:48:41|1.76426
06:48:42|1.76426
06:48:43|1.76425
06:48:43|1.76425
06:48:46|1.76405
06:48:47|1.76369
06:48:48|1.76369
06:48:48|1.76445
06:48:49|1.76445
06:48:51|1.76445
06:48:51|1.76445
06:48:53|1.76445
06:48:54|1.76509
06:48:55|1.76526
06:48:56|1.7654
06:48:58|1.7654
06:48:59|1.7654
06:49:00|1.76556
06:49:01|1.76556
06:49:02|1.76562
06:49:03|1.76562
06:49:04|1.76632
06:49:05|1.76616
06:49:06|1.76616
06:49:07|1.76656
06:49:08|1.76589
06:49:09|1.76589
06:49:10|1.76589
06:49:11|1.76589
06:49:12|1.76589
06:49:13|1.76577
06:49:14|1.76577
06:49:15|1.76545
06:49:16|1.7653
06:49:17|1.76529
06:49:18|1.76529
06:49:19|1.76537
06:49:20|1.76577
06:49:21|1.76577
06:49:22|1.76577
06:49:23|1.76586
06:49:24|1.7648
06:49:26|1.7648
06:49:27|1.76397
06:49:28|1.76424
06:49:29|1.76424
06:49:30|1.76424
06:49:31|1.76458
06:49:32|1.76466
06:49:33|1.7647
06:49:34|1.7647
06:49:35|1.7647
06:49:36|1.76466
06:49:37|1.76467
06:49:38|1.76467
06:49:39|1.76467
06:49:41|1.76467
06:49:42|1.76467
06:49:43|1.76467
06:49:44|1.76476
06:49:45|1.76476
06:49:46|1.76476
06:49:47|1.76476
06:49:48|1.76476
06:49:49|1.76476
06:49:50|1.76492
06:49:52|1.76497
06:49:53|1.76497
06:49:54|1.76647
06:49:55|1.76653
06:49:56|1.7666
06:49:56|1.76665
06:49:58|1.76666
06:49:59|1.7663
06:49:59|1.76628
06:50:01|1.76628
06:50:02|1.76628
06:50:03|1.76628
06:50:04|1.76628
06:50:05|1.76739
06:50:06|1.76775
06:50:07|1.76746
06:50:08|1.76677
06:50:09|1.76677
06:50:11|1.76696
06:50:11|1.76638
06:50:12|1.76638
06:50:14|1.76638
06:50:15|1.76638
06:50:16|1.76638
06:50:17|1.76676
06:50:18|1.76676
06:50:19|1.76676
06:50:19|1.76676
06:50:20|1.76676
06:50:21|1.76621
06:50:22|1.76596
06:50:23|1.76596
06:50:25|1.76596
06:50:26|1.76596
06:50:27|1.76596
06:50:27|1.76596
06:50:29|1.76596
06:50:30|1.76596
06:50:31|1.76596
06:50:32|1.76596
06:50:32|1.76596
06:50:34|1.76627
06:50:34|1.76627
06:50:36|1.76627
06:50:37|1.76627
06:50:38|1.76627
06:50:39|1.76627
06:50:40|1.76627
06:50:41|1.76627
06:50:42|1.76627
06:50:43|1.76627
06:50:44|1.76627
06:50:45|1.76627
06:50:46|1.76627
06:50:48|1.76627
06:50:49|1.76635
06:50:50|1.76635
06:50:50|1.76635
06:50:51|1.76635
06:50:53|1.76635
06:50:54|1.76635
06:50:55|1.76564
06:50:55|1.76564
06:50:57|1.76605
06:50:58|1.76605
06:50:59|1.76664
06:51:00|1.76664
06:51:01|1.76715
06:51:03|1.76715
06:51:04|1.76715
06:51:05|1.76715
06:51:06|1.76715
06:51:07|1.76715
06:51:08|1.76715
06:51:09|1.76715
06:51:10|1.76715
06:51:11|1.76715
06:51:12|1.76715
06:51:13|1.76715
06:51:14|1.76715
06:51:15|1.76715
06:51:17|1.76704
06:51:17|1.76739
06:51:18|1.76812
06:51:19|1.76894
06:51:20|1.76894
06:51:21|1.76915
06:51:23|1.76974
06:51:23|1.76996
06:51:24|1.76996
06:51:26|1.76996
06:51:26|1.76966
06:51:28|1.76966
06:51:28|1.76966
06:51:29|1.76966
06:51:30|1.76966
06:51:32|1.76966
06:51:32|1.76966
06:51:33|1.76966
06:51:34|1.76966
06:51:35|1.76966
06:51:37|1.76966
06:51:37|1.76966
06:51:38|1.76966
06:51:39|1.76966
06:51:40|1.76966
06:51:41|1.76966
06:51:43|1.76916
06:51:45|1.76916
06:51:45|1.76916
06:51:47|1.76916
06:51:48|1.76804
06:51:49|1.76804
06:51:50|1.76725
06:51:51|1.76725
06:51:52|1.76725
06:51:53|1.76673
06:51:55|1.76673
06:51:56|1.76673
06:51:57|1.76673
06:51:58|1.76673
06:51:58|1.76673
06:52:00|1.76673
06:52:00|1.76665
06:52:02|1.76665
06:52:02|1.76665
06:52:03|1.76665
06:52:05|1.76665
06:52:07|1.76636
06:52:07|1.76562
06:52:08|1.76562
06:52:09|1.76562
06:52:10|1.76562
06:52:11|1.7665
06:52:13|1.7665
06:52:14|1.7665
06:52:14|1.7665
06:52:15|1.7665
06:52:17|1.7665
06:52:17|1.76636
06:52:19|1.76636
06:52:20|1.76636
06:52:20|1.76686
06:52:22|1.76722
06:52:22|1.76722
06:52:24|1.76722
06:52:24|1.76722
06:52:26|1.76722
06:52:27|1.76722
06:52:28|1.76722
06:52:29|1.76722
06:52:29|1.76756
06:52:31|1.76756
06:52:31|1.76756
06:52:33|1.76756
06:52:34|1.76756
06:52:35|1.76756
06:52:35|1.76756
06:52:37|1.76756
06:52:38|1.76756
06:52:39|1.76756
06:52:40|1.76756
06:52:41|1.76756
06:52:42|1.76756
06:52:44|1.76742
06:52:44|1.76742
06:52:45|1.76742
06:52:46|1.76742
06:52:47|1.76742
06:52:48|1.76742
06:52:50|1.76742
06:52:50|1.76742
06:52:51|1.76742
06:52:53|1.76742
06:52:54|1.76742
06:52:55|1.76742
06:52:56|1.76742
06:52:57|1.76797
06:52:58|1.76797
06:52:59|1.76797
06:53:01|1.76797
06:53:02|1.76797
06:53:03|1.76797
06:53:04|1.76797
06:53:04|1.76797
06:53:06|1.7683
06:53:06|1.7683
06:53:08|1.7683
06:53:09|1.7683
06:53:10|1.7683
06:53:11|1.7683
06:53:11|1.7683
06:53:13|1.76795
06:53:13|1.76795
06:53:15|1.76795
06:53:16|1.76582
06:53:17|1.76582
06:53:18|1.76582
06:53:18|1.76582
06:53:19|1.76582
06:53:21|1.76582
06:53:22|1.76582
06:53:23|1.76582
06:53:24|1.76844
06:53:25|1.76844
06:53:26|1.76844
06:53:27|1.76844
06:53:28|1.76844
06:53:29|1.76844
06:53:30|1.76844
06:53:31|1.76844
06:53:32|1.76844
06:53:33|1.76844
06:53:35|1.76844
06:53:35|1.76844
06:53:36|1.76844
06:53:37|1.76916
06:53:38|1.76916
06:53:39|1.76916
06:53:41|1.76916
06:53:41|1.76916
06:53:42|1.76916
06:53:44|1.76916
06:53:45|1.76916
06:53:47|1.76941
06:53:47|1.76941
06:53:48|1.76941
06:53:50|1.76941
06:53:51|1.76941
06:53:52|1.76941
06:53:53|1.76941
06:53:54|1.76941
06:53:55|1.76941
06:53:56|1.76941
06:53:57|1.76941
06:53:59|1.76941
06:54:00|1.76941
06:54:00|1.76941
06:54:01|1.76941
06:54:03|1.76941
06:54:03|1.76941
06:54:04|1.76941
06:54:06|1.76941
06:54:07|1.76941
06:54:08|1.76941
06:54:09|1.76941
06:54:10|1.76941
06:54:10|1.76941
06:54:11|1.76941
06:54:13|1.76941
06:54:14|1.76941
06:54:14|1.76711
06:54:15|1.76711
06:54:16|1.76711
06:54:17|1.76711
06:54:18|1.76711
06:54:20|1.76711
06:54:20|1.76711
06:54:22|1.76711
06:54:22|1.76711
06:54:23|1.76722
06:54:25|1.76722
06:54:25|1.76722
06:54:26|1.76722
06:54:27|1.76722
06:54:29|1.76722
06:54:29|1.76722
06:54:30|1.76611
06:54:31|1.76475
06:54:33|1.76475
06:54:33|1.76475
06:54:35|1.76475
06:54:36|1.76475
06:54:37|1.76475
06:54:38|1.76475
06:54:39|1.76475
06:54:40|1.76475
06:54:42|1.76475
06:54:42|1.76475
06:54:43|1.76475
06:54:45|1.76475
06:54:46|1.76475
06:54:47|1.76475
06:54:47|1.76475
06:54:49|1.76475
06:54:50|1.76475
06:54:51|1.76475
06:54:53|1.76475
06:54:53|1.76475
06:54:54|1.76475
06:54:55|1.76475
06:54:56|1.76475
06:54:58|1.7665
06:54:58|1.7665
06:55:00|1.7665
06:55:01|1.7665
06:55:02|1.7665
06:55:02|1.7665
06:55:04|1.7665
06:55:04|1.76581
06:55:06|1.76581
06:55:07|1.76581
06:55:07|1.76581
06:55:09|1.76581
06:55:10|1.76581
06:55:11|1.76581
06:55:12|1.76581
06:55:13|1.76581
06:55:14|1.76581
06:55:15|1.76581
06:55:16|1.76677
06:55:17|1.76677
06:55:18|1.76677
06:55:19|1.76677
06:55:21|1.76677
06:55:21|1.76677
06:55:22|1.76677
06:55:23|1.76677
06:55:25|1.76677
06:55:25|1.76677
06:55:26|1.76677
06:55:27|1.76677
06:55:28|1.76677
06:55:29|1.76677
06:55:30|1.76677
06:55:31|1.76677
06:55:32|1.76677
06:55:33|1.76677
06:55:35|1.76677
06:55:35|1.76677
06:55:36|1.76677
06:55:37|1.76677
06:55:39|1.76677
06:55:39|1.76677
06:55:40|1.76435
06:55:42|1.76435
06:55:43|1.76435
06:55:43|1.76435
06:55:45|1.76435
06:55:46|1.76435
06:55:48|1.76435
06:55:49|1.76435
06:55:50|1.76435
06:55:51|1.76435
06:55:52|1.76435
06:55:54|1.76451
06:55:54|1.76451
06:55:55|1.76451
06:55:57|1.76451
06:55:57|1.76451
06:55:59|1.76451
06:56:00|1.76451
06:56:00|1.76585
06:56:02|1.76585
06:56:02|1.76542
06:56:04|1.76542
06:56:05|1.76649
06:56:06|1.76649
06:56:07|1.76675
06:56:08|1.76675
06:56:09|1.76675
06:56:10|1.76675
06:56:11|1.76675
06:56:12|1.76675
06:56:13|1.76675
06:56:14|1.76675
06:56:16|1.76612
06:56:16|1.76612
06:56:17|1.76612
06:56:18|1.76612
06:56:19|1.76612
06:56:21|1.76865
06:56:21|1.76865
06:56:22|1.76865
06:56:24|1.76865
06:56:24|1.76865
06:56:25|1.76865
06:56:26|1.76865
06:56:27|1.76865
06:56:28|1.76865
06:56:29|1.76865
06:56:30|1.76865
06:56:31|1.76865
06:56:32|1.76865
06:56:33|1.76865
06:56:34|1.76865
06:56:35|1.76865
06:56:36|1.76865
06:56:37|1.76865
06:56:38|1.76865
06:56:39|1.76865
06:56:40|1.76865
06:56:42|1.76896
06:56:42|1.76896
06:56:43|1.76896
06:56:45|1.76896
06:56:45|1.76896
06:56:47|1.76896
06:56:49|1.76896
06:56:49|1.76843
06:56:51|1.76843
06:56:52|1.76843
06:56:53|1.76843
06:56:53|1.76843
06:56:54|1.76843
06:56:56|1.76843
06:56:57|1.76843
06:56:58|1.76843
06:57:00|1.76843
06:57:00|1.76843
06:57:01|1.76843
06:57:03|1.76843
06:57:03|1.76843
06:57:04|1.76843
06:57:05|1.76892
06:57:06|1.76909
06:57:07|1.76909
06:57:09|1.76954
06:57:09|1.76954
06:57:11|1.76954
06:57:12|1.76954
06:57:12|1.76954
06:57:13|1.76954
06:57:15|1.76933
06:57:16|1.76933
06:57:16|1.76933
06:57:17|1.76933
06:57:18|1.76945
06:57:20|1.76945
06:57:21|1.76945
06:57:22|1.76945
06:57:22|1.76945
06:57:24|1.76945
06:57:24|1.76945
06:57:25|1.76945
06:57:27|1.76945
06:57:28|1.76945
06:57:29|1.76861
06:57:29|1.76861
06:57:31|1.76861
06:57:32|1.76861
06:57:33|1.76931
06:57:34|1.76931
06:57:35|1.76931
06:57:36|1.76931
06:57:37|1.76931
06:57:38|1.76931
06:57:39|1.7691
06:57:40|1.7691
06:57:41|1.7691
06:57:42|1.7691
06:57:43|1.7691
06:57:44|1.7691
06:57:45|1.7691
06:57:46|1.7691
06:57:47|1.7691
06:57:49|1.7691
06:57:50|1.7691
06:57:51|1.7691
06:57:52|1.7691
06:57:53|1.7691
06:57:54|1.7691
06:57:55|1.7691
06:57:56|1.7691
06:57:57|1.7691
06:57:58|1.7691
06:58:00|1.7691
06:58:01|1.7691
06:58:02|1.7691
06:58:02|1.7691
06:58:04|1.7691
06:58:05|1.7691
06:58:06|1.7691
06:58:07|1.7691
06:58:08|1.7691
06:58:09|1.7691
06:58:10|1.7691
06:58:11|1.7691
06:58:12|1.7691
06:58:13|1.7691
06:58:14|1.7691
06:58:15|1.7691
06:58:16|1.7691
06:58:17|1.7691
06:58:18|1.7691
06:58:19|1.7691
06:58:20|1.7688
06:58:21|1.7688
06:58:22|1.7688
06:58:23|1.7688
06:58:24|1.7688
06:58:25|1.7688
06:58:26|1.76781
06:58:27|1.76781
06:58:28|1.76781
06:58:29|1.76781
06:58:30|1.76781
06:58:31|1.76781
06:58:32|1.76781
06:58:33|1.76781
06:58:34|1.76637
06:58:35|1.76637
06:58:36|1.76637
06:58:37|1.76637
06:58:38|1.76637
06:58:39|1.76637
06:58:41|1.76637
06:58:41|1.76637
06:58:42|1.76637
06:58:43|1.76637
06:58:44|1.76637
06:58:45|1.76637
06:58:46|1.76637
06:58:47|1.76637
06:58:48|1.76637
06:58:50|1.76637
06:58:51|1.76637
06:58:53|1.76637
06:58:53|1.76637
06:58:55|1.76637
06:58:55|1.76637
06:58:56|1.76637
06:58:58|1.76704
06:58:58|1.76704
06:59:00|1.76704
06:59:01|1.76704
06:59:01|1.76704
06:59:02|1.76704
06:59:04|1.76704
06:59:05|1.76704
06:59:07|1.76704
06:59:07|1.76704
06:59:09|1.76704
06:59:09|1.76704
06:59:10|1.76633
06:59:12|1.76633
06:59:12|1.76633
06:59:13|1.76633
06:59:15|1.76537
06:59:15|1.76537
06:59:17|1.76537
06:59:18|1.76537
06:59:19|1.76537
06:59:20|1.76537
06:59:21|1.76537
06:59:22|1.76537
06:59:23|1.76537
06:59:24|1.76537
06:59:25|1.76537
06:59:26|1.76537
06:59:27|1.76537
06:59:28|1.76537
06:59:29|1.76537
06:59:30|1.76537
06:59:31|1.76537
06:59:32|1.76537
06:59:33|1.76537
06:59:34|1.76537
06:59:35|1.76537
06:59:36|1.76537
06:59:37|1.76537
06:59:39|1.76537
06:59:40|1.76537
06:59:41|1.76537
06:59:41|1.76537
06:59:42|1.76537
06:59:43|1.76537
06:59:44|1.76537
06:59:45|1.76537
06:59:47|1.76537
06:59:47|1.76537
06:59:48|1.76537
06:59:50|1.76537
06:59:50|1.76537
06:59:52|1.76537
06:59:53|1.76537
06:59:54|1.76537
06:59:55|1.76537
06:59:56|1.76537
06:59:57|1.7674
06:59:58|1.7674
06:59:59|1.7674
07:00:00|1.7674
07:00:01|1.7674
07:00:02|1.7674
07:00:03|1.7674
07:00:04|1.76812
07:00:05|1.76812
07:00:06|1.76812
07:00:07|1.76812
07:00:08|1.76812
07:00:09|1.76812
07:00:10|1.76812
07:00:11|1.76812
07:00:13|1.76812
07:00:13|1.76812
07:00:14|1.76989
07:00:15|1.76989
07:00:16|1.76989
07:00:17|1.76989
07:00:18|1.76989
07:00:19|1.76989
07:00:20|1.77031
07:00:21|1.77031
07:00:22|1.77031
07:00:23|1.77031
07:00:24|1.77035
07:00:25|1.77035
07:00:26|1.77035
07:00:27|1.77035
07:00:28|1.77035
07:00:29|1.77035
07:00:30|1.77035
07:00:31|1.77035
07:00:32|1.77035
07:00:33|1.76821
07:00:34|1.76821
07:00:35|1.76821
07:00:36|1.76821
07:00:37|1.76821
07:00:38|1.76821
07:00:39|1.76821
07:00:40|1.76821
07:00:41|1.76815
07:00:42|1.76815
07:00:43|1.76825
07:00:45|1.76821
07:00:46|1.76821
07:00:46|1.76821
07:00:47|1.76821
07:00:48|1.76821
07:00:49|1.76821
07:00:51|1.76821
07:00:53|1.76821
07:00:53|1.76821
07:00:55|1.76821
07:00:56|1.76821
07:00:56|1.76821
07:00:58|1.76821
07:00:59|1.76821
07:01:00|1.76821
07:01:01|1.76599
07:01:02|1.76599
07:01:03|1.76599
07:01:04|1.76599
07:01:05|1.76599
07:01:06|1.76668
07:01:07|1.76668
07:01:08|1.76668
07:01:09|1.76668
07:01:10|1.76668
07:01:11|1.76668
07:01:12|1.76681
07:01:13|1.76681
07:01:14|1.76681
07:01:15|1.76681
07:01:16|1.76681
07:01:17|1.76696
07:01:18|1.76696
07:01:19|1.76696
07:01:20|1.76696
07:01:21|1.76696
07:01:22|1.76696
07:01:23|1.76696
07:01:24|1.76696
07:01:25|1.76696
07:01:26|1.76696
07:01:27|1.76696
07:01:28|1.76696
07:01:29|1.76696
07:01:30|1.76686
07:01:31|1.76686
07:01:32|1.76686
07:01:33|1.76686
07:01:34|1.76596
07:01:35|1.76542
07:01:36|1.76497
07:01:37|1.76497
07:01:38|1.76497
07:01:39|1.76497
07:01:40|1.76497
07:01:41|1.76497
07:01:42|1.76497
07:01:43|1.76464
07:01:44|1.76514
07:01:45|1.76514
07:01:47|1.76514
07:01:47|1.7644
07:01:48|1.7644
07:01:50|1.7644
07:01:51|1.7644
07:01:51|1.7644
07:01:53|1.7644
07:01:54|1.7644
07:01:56|1.7644
07:01:56|1.7644
07:01:57|1.7644
07:01:58|1.7644
07:01:59|1.7644
07:02:00|1.7644
07:02:01|1.7644
07:02:03|1.7644
07:02:03|1.7644
07:02:04|1.76439
07:02:06|1.76439
07:02:07|1.76439
07:02:08|1.76439
07:02:08|1.76439
07:02:10|1.76439
07:02:11|1.76439
07:02:12|1.76439
07:02:13|1.76439
07:02:14|1.76439
07:02:15|1.76439
07:02:16|1.764
07:02:18|1.764
07:02:18|1.764
07:02:19|1.764
07:02:21|1.764
07:02:21|1.764
07:02:22|1.764
07:02:23|1.764
07:02:24|1.764
07:02:25|1.76244
07:02:26|1.76244
07:02:28|1.76244
07:02:29|1.76244
07:02:30|1.76244
07:02:30|1.76244
07:02:31|1.76208
07:02:33|1.76183
07:02:33|1.76183
07:02:34|1.76183
07:02:35|1.76183
07:02:36|1.76183
07:02:37|1.76183
07:02:38|1.76183
07:02:39|1.76183
07:02:40|1.76183
07:02:41|1.76183
07:02:43|1.76183
07:02:44|1.76183
07:02:44|1.76183
07:02:46|1.76183
07:02:46|1.76183
07:02:47|1.76183
07:02:48|1.76183
07:02:49|1.76183
07:02:50|1.76183
07:02:51|1.76183
07:02:53|1.76183
07:02:55|1.76183
07:02:55|1.76183
07:02:57|1.76183
07:02:58|1.76183
07:02:58|1.76183
07:02:59|1.76183
07:03:00|1.76076
07:03:01|1.76076
07:03:02|1.76076
07:03:03|1.76076
07:03:05|1.76076
07:03:06|1.76076
07:03:06|1.76076
07:03:07|1.76076
07:03:09|1.76076
07:03:10|1.76076
07:03:11|1.76076
07:03:11|1.76076
07:03:13|1.76076
07:03:14|1.76076
07:03:15|1.76076
07:03:16|1.75938
07:03:16|1.75894
07:03:18|1.75894
07:03:19|1.75841
07:03:20|1.75841
07:03:20|1.75804
07:03:21|1.75804
07:03:22|1.75804
07:03:24|1.75804
07:03:24|1.75804
07:03:25|1.758
07:03:26|1.758
07:03:27|1.758
07:03:29|1.7584
07:03:30|1.7584
07:03:32|1.75894
07:03:32|1.75894
07:03:34|1.75894
07:03:35|1.75894
07:03:36|1.75894
07:03:36|1.75894
07:03:37|1.75894
07:03:38|1.75984
07:03:39|1.76056
07:03:40|1.76038
07:03:41|1.76038
07:03:42|1.76038
07:03:43|1.76038
07:03:44|1.76053
07:03:45|1.76135
07:03:47|1.76135
07:03:47|1.76135
07:03:48|1.76135
07:03:49|1.76135
07:03:51|1.76135
07:03:52|1.76135
07:03:53|1.76135
07:03:55|1.76135
07:03:55|1.76135
07:03:56|1.76135
07:03:58|1.76088
07:03:59|1.76074
07:03:59|1.76074
07:04:01|1.76074
07:04:02|1.76074
07:04:03|1.76074
07:04:04|1.76074
07:04:04|1.76074
07:04:06|1.75988
07:04:07|1.75988
07:04:08|1.75988
07:04:09|1.75988
07:04:10|1.75988
07:04:11|1.75988
07:04:12|1.75988
07:04:13|1.75988
07:04:14|1.75988
07:04:15|1.75988
07:04:16|1.75988
07:04:17|1.75988
07:04:18|1.75988
07:04:19|1.75988
07:04:20|1.75988
07:04:21|1.75988
07:04:22|1.75988
07:04:23|1.75988
07:04:24|1.75988
07:04:25|1.75988
07:04:26|1.75988
07:04:27|1.75988
07:04:28|1.75988
07:04:29|1.75988
07:04:30|1.75988
07:04:31|1.76056
07:04:32|1.76056
07:04:33|1.76056
07:04:34|1.76056
07:04:35|1.76056
07:04:36|1.76326
07:04:37|1.76326
07:04:38|1.76326
07:04:39|1.76326
07:04:40|1.76326
07:04:41|1.76326
07:04:42|1.76326
07:04:43|1.76326
07:04:44|1.76218
07:04:45|1.76218
07:04:46|1.76218
07:04:47|1.76218
07:04:48|1.76218
07:04:49|1.76218
07:04:50|1.76218
07:04:51|1.76218
07:04:52|1.76218
07:04:53|1.76218
07:04:54|1.76218
07:04:55|1.76218
07:04:57|1.76218
07:04:58|1.76218
07:04:59|1.764
07:05:00|1.764
07:05:01|1.764
07:05:02|1.764
07:05:03|1.764
07:05:04|1.764
07:05:05|1.764
07:05:06|1.764
07:05:07|1.764
07:05:08|1.764
07:05:09|1.764
07:05:10|1.764
07:05:11|1.764
07:05:12|1.764
07:05:13|1.7662
07:05:14|1.7662
07:05:15|1.7662
07:05:16|1.7662
07:05:17|1.76661
07:05:18|1.76659
07:05:19|1.76662
07:05:20|1.76662
07:05:21|1.76662
07:05:22|1.76662
07:05:23|1.76662
07:05:24|1.76662
07:05:25|1.76662
07:05:26|1.76662
07:05:27|1.76662
07:05:28|1.76662
07:05:29|1.76662
07:05:30|1.76662
07:05:31|1.76662
07:05:32|1.76662
07:05:33|1.76662
07:05:34|1.76662
07:05:35|1.76662
07:05:36|1.76662
07:05:37|1.76398
07:05:38|1.76546
07:05:39|1.7638
07:05:40|1.76321
07:05:41|1.76321
07:05:42|1.76321
07:05:43|1.76321
07:05:44|1.76321
07:05:45|1.7638
07:05:46|1.7638
07:05:47|1.7638
07:05:48|1.7638
07:05:49|1.7638
07:05:50|1.7638
07:05:51|1.7638
07:05:52|1.76505
07:05:54|1.76505
07:05:54|1.76505
07:05:55|1.76505
07:05:57|1.76502
07:05:58|1.76546
07:05:58|1.76631
07:06:00|1.76631
07:06:01|1.76631
07:06:03|1.76708
07:06:03|1.76708
07:06:05|1.76776
07:06:06|1.76816
07:06:07|1.76832
07:06:08|1.76832
07:06:09|1.76835
07:06:09|1.76835
07:06:11|1.76835
07:06:13|1.76794
07:06:14|1.76794
07:06:15|1.76794
07:06:16|1.76794
07:06:17|1.76794
07:06:18|1.76794
07:06:19|1.76794
07:06:20|1.76794
07:06:21|1.76794
07:06:22|1.76794
07:06:23|1.76794
07:06:24|1.76794
07:06:25|1.76794
07:06:26|1.76794
07:06:27|1.76794
07:06:28|1.76794
07:06:29|1.76794
07:06:30|1.76794
07:06:31|1.76794
07:06:32|1.76799
07:06:33|1.76799
07:06:34|1.76799
07:06:35|1.76799
07:06:36|1.76799
07:06:37|1.76799
07:06:38|1.76818
07:06:39|1.76818
07:06:40|1.76799
07:06:41|1.76799
07:06:42|1.76814
07:06:43|1.76814
07:06:44|1.76814
07:06:45|1.76814
07:06:46|1.76814
07:06:47|1.76814
07:06:48|1.76814
07:06:49|1.76814
07:06:50|1.76814
07:06:51|1.76814
07:06:52|1.76814
07:06:53|1.76814
07:06:55|1.76917
07:06:56|1.76917
07:06:56|1.76917
07:06:58|1.77
07:06:59|1.77
07:07:00|1.77147
07:07:01|1.7718
07:07:03|1.77211
07:07:03|1.77211
07:07:04|1.77316
07:07:06|1.77264
07:07:06|1.77264
07:07:07|1.77264
07:07:08|1.77264
07:07:09|1.77342
07:07:11|1.77239
07:07:11|1.77239
07:07:12|1.77261
07:07:13|1.77261
07:07:14|1.77178
07:07:15|1.77178
07:07:17|1.77178
07:07:17|1.77178
07:07:19|1.77044
07:07:19|1.77044
07:07:21|1.77046
07:07:22|1.77046
07:07:23|1.77046
07:07:23|1.77046
07:07:25|1.77046
07:07:25|1.77046
07:07:27|1.77046
07:07:27|1.77046
07:07:28|1.77081
07:07:29|1.77081
07:07:31|1.77081
07:07:31|1.77081
07:07:32|1.77081
07:07:33|1.77081
07:07:34|1.77081
07:07:35|1.77081
07:07:36|1.77081
07:07:37|1.77081
07:07:38|1.77081
07:07:39|1.77081
07:07:40|1.77081
07:07:41|1.7706
07:07:42|1.7706
07:07:43|1.77052
07:07:44|1.77052
07:07:45|1.77052
07:07:46|1.77052
07:07:47|1.77052
07:07:48|1.77052
07:07:49|1.77157
07:07:50|1.77157
07:07:51|1.77302
07:07:52|1.77302
07:07:53|1.77302
07:07:54|1.77302
07:07:56|1.77302
07:07:58|1.77302
07:07:59|1.77302
07:08:00|1.77259
07:08:01|1.77259
07:08:02|1.77259
07:08:03|1.77259
07:08:05|1.77259
07:08:06|1.77259
07:08:07|1.77236
07:08:07|1.77236
07:08:08|1.77236
07:08:10|1.77236
07:08:11|1.77265
07:08:12|1.77265
07:08:12|1.77265
07:08:14|1.77265
07:08:15|1.77265
07:08:15|1.77265
07:08:17|1.77265
07:08:17|1.77265
07:08:18|1.77265
07:08:20|1.77265
07:08:21|1.77265
07:08:23|1.77418
07:08:23|1.77418
07:08:24|1.77506
07:08:25|1.77506
07:08:26|1.77506
07:08:27|1.77534
07:08:28|1.776
07:08:29|1.77626
07:08:31|1.77644
07:08:31|1.77644
07:08:32|1.77644
07:08:34|1.77644
07:08:35|1.77675
07:08:35|1.77675
07:08:37|1.77675
07:08:38|1.77675
07:08:39|1.77768
07:08:40|1.77804
07:08:41|1.77877
07:08:42|1.77912
07:08:43|1.77967
07:08:44|1.77967
07:08:46|1.77967
07:08:46|1.78166
07:08:47|1.78206
07:08:48|1.78206
07:08:49|1.78301
07:08:51|1.784
07:08:51|1.78391
07:08:53|1.78445
07:08:53|1.78444
07:08:54|1.7839
07:08:55|1.7839
07:08:57|1.78283
07:08:59|1.78211
07:08:59|1.78229
07:09:00|1.78288
07:09:01|1.78288
07:09:02|1.78288
07:09:04|1.78221
07:09:05|1.78221
07:09:05|1.7816
07:09:06|1.7816
07:09:07|1.78085
07:09:09|1.78085
07:09:10|1.78085
07:09:10|1.78085
07:09:12|1.78085
07:09:12|1.78085
07:09:13|1.78085
07:09:15|1.78138
07:09:16|1.78138
07:09:17|1.78225
07:09:18|1.78157
07:09:19|1.78157
07:09:20|1.78157
07:09:21|1.78157
07:09:22|1.78156
07:09:23|1.78302
07:09:24|1.78356
07:09:25|1.78356
07:09:26|1.78356
07:09:27|1.78356
07:09:28|1.78431
07:09:29|1.78431
07:09:30|1.78431
07:09:31|1.78431
07:09:32|1.78431
07:09:33|1.78463
07:09:34|1.78463
07:09:35|1.78463
07:09:36|1.78415
07:09:37|1.7836
07:09:38|1.78357
07:09:39|1.78357
07:09:40|1.78332
07:09:41|1.78332
07:09:42|1.78327
07:09:43|1.78266
07:09:44|1.78266
07:09:45|1.78266
07:09:46|1.7822
07:09:47|1.7822
07:09:49|1.7822
07:09:49|1.78216
07:09:50|1.78192
07:09:51|1.7812
07:09:52|1.7812
07:09:53|1.7812
07:09:54|1.78106
07:09:55|1.78106
07:09:56|1.78106
07:09:57|1.78188
07:09:59|1.78188
07:09:59|1.78188
07:10:01|1.78188
07:10:02|1.78188
07:10:02|1.78108
07:10:04|1.78108
07:10:05|1.78034
07:10:06|1.78032
07:10:07|1.78032
07:10:08|1.78014
07:10:09|1.78014
07:10:10|1.78014
07:10:11|1.78014
07:10:12|1.78014
07:10:13|1.78014
07:10:14|1.78014
07:10:15|1.78105
07:10:16|1.78255
07:10:17|1.78255
07:10:18|1.78255
07:10:19|1.78255
07:10:20|1.78555
07:10:21|1.78534
07:10:22|1.78516
07:10:23|1.78516
07:10:24|1.78559
07:10:25|1.78444
07:10:26|1.78372
07:10:27|1.78318
07:10:28|1.78318
07:10:29|1.78318
07:10:30|1.78314
07:10:31|1.78314
07:10:32|1.78485
07:10:33|1.78485
07:10:34|1.7848
07:10:35|1.78444
07:10:36|1.78282
07:10:37|1.78138
07:10:38|1.78138
07:10:39|1.78151
07:10:40|1.78278
07:10:41|1.78278
07:10:42|1.78278
07:10:43|1.78278
07:10:44|1.78278
07:10:45|1.78278
07:10:46|1.78444
07:10:47|1.78444
07:10:48|1.78444
07:10:49|1.78444
07:10:50|1.78534
07:10:51|1.78462
07:10:52|1.78462
07:10:53|1.78462
07:10:54|1.78462
07:10:55|1.78462
07:10:56|1.78462
07:10:58|1.78462
07:10:59|1.78462
07:11:00|1.78462
07:11:01|1.78462
07:11:02|1.78462
07:11:03|1.78462
07:11:04|1.78667
07:11:05|1.78731
07:11:06|1.78731
07:11:07|1.788
07:11:09|1.78819
07:11:10|1.78853
07:11:11|1.78788
07:11:12|1.78752
07:11:13|1.78752
07:11:14|1.78752
07:11:15|1.78752
07:11:16|1.78812
07:11:17|1.78808
07:11:18|1.78808
07:11:20|1.78808
07:11:21|1.78808
07:11:22|1.78865
07:11:22|1.78797
07:11:23|1.78797
07:11:25|1.78797
07:11:26|1.78797
07:11:27|1.78797
07:11:28|1.78797
07:11:29|1.78797
07:11:30|1.78797
07:11:31|1.78797
07:11:32|1.78883
07:11:33|1.78883
07:11:34|1.78825
07:11:35|1.78768
07:11:36|1.78768
07:11:37|1.78768
07:11:38|1.78768
07:11:39|1.78768
07:11:40|1.78768
07:11:41|1.78768
07:11:42|1.78768
07:11:43|1.7875
07:11:44|1.7875
07:11:45|1.7875
07:11:46|1.7875
07:11:47|1.7875
07:11:48|1.7875
07:11:49|1.78931
07:11:50|1.78931
07:11:51|1.78931
07:11:52|1.78931
07:11:53|1.78931
07:11:54|1.78931
07:11:55|1.78908
07:11:56|1.78821
07:11:57|1.78821
07:11:59|1.78679
07:11:59|1.78679
07:12:00|1.78679
07:12:01|1.78679
07:12:02|1.78679
07:12:04|1.78679
07:12:05|1.78679
07:12:06|1.78679
07:12:08|1.78698
07:12:09|1.78698
07:12:10|1.78748
07:12:11|1.78757
07:12:12|1.78662
07:12:13|1.78717
07:12:14|1.78717
07:12:15|1.78717
07:12:16|1.78642
07:12:17|1.78642
07:12:18|1.78642
07:12:19|1.78584
07:12:20|1.78584
07:12:22|1.78584
07:12:23|1.78516
07:12:24|1.78516
07:12:25|1.78516
07:12:26|1.78444
07:12:27|1.78444
07:12:27|1.78444
07:12:28|1.78444
07:12:30|1.78444
07:12:30|1.78444
07:12:31|1.78215
07:12:32|1.78266
07:12:34|1.78266
07:12:35|1.78266
07:12:36|1.78266
07:12:37|1.78266
07:12:37|1.78266
07:12:38|1.78266
07:12:39|1.78266
07:12:41|1.78266
07:12:42|1.78103
07:12:43|1.78103
07:12:44|1.78103
07:12:45|1.78103
07:12:46|1.78103
07:12:47|1.78103
07:12:48|1.78221
07:12:49|1.78221
07:12:50|1.78221
07:12:51|1.78221
07:12:52|1.78221
07:12:53|1.78221
07:12:54|1.78221
07:12:55|1.78036
07:12:56|1.78036
07:12:57|1.78036
07:12:58|1.78033
07:13:00|1.78033
07:13:00|1.78033
07:13:02|1.77942
07:13:03|1.7802
07:13:04|1.7802
07:13:05|1.7802
07:13:07|1.7802
07:13:08|1.7802
07:13:08|1.7802
07:13:09|1.78197
07:13:11|1.78197
07:13:12|1.78197
07:13:13|1.78274
07:13:14|1.78371
07:13:14|1.78371
07:13:15|1.78371
07:13:16|1.78371
07:13:17|1.78371
07:13:18|1.78371
07:13:20|1.78371
07:13:21|1.78371
07:13:21|1.78371
07:13:23|1.78371
07:13:24|1.78371
07:13:25|1.78371
07:13:26|1.78371
07:13:27|1.78467
07:13:28|1.78467
07:13:28|1.78467
07:13:29|1.78467
07:13:30|1.78467
07:13:31|1.78496
07:13:33|1.78603
07:13:33|1.78604
07:13:35|1.78554
07:13:36|1.78518
07:13:36|1.78518
07:13:37|1.78518
07:13:38|1.78518
07:13:39|1.78518
07:13:41|1.78518
07:13:42|1.78518
07:13:43|1.78518
07:13:44|1.78534
07:13:45|1.78534
07:13:46|1.78543
07:13:47|1.78695
07:13:48|1.78695
07:13:49|1.78695
07:13:50|1.78695
07:13:51|1.78695
07:13:52|1.78595
07:13:53|1.78595
07:13:54|1.78595
07:13:55|1.78595
07:13:56|1.78595
07:13:57|1.78595
07:13:58|1.78595
07:13:59|1.78595
07:14:00|1.78595
07:14:01|1.78595
07:14:02|1.78595
07:14:03|1.78595
07:14:04|1.78446
07:14:05|1.78546
07:14:06|1.78546
07:14:07|1.78546
07:14:08|1.78546
07:14:09|1.78546
07:14:10|1.78546
07:14:12|1.78546
07:14:12|1.78546
07:14:13|1.78546
07:14:15|1.78546
07:14:15|1.78546
07:14:17|1.78546
07:14:17|1.78482
07:14:18|1.78482
07:14:19|1.78482
07:14:21|1.78482
07:14:21|1.78392
07:14:23|1.78392
07:14:23|1.78392
07:14:24|1.78392
07:14:25|1.78392
07:14:26|1.78392
07:14:27|1.78392
07:14:29|1.78392
07:14:30|1.78392
07:14:30|1.78392
07:14:32|1.78199
07:14:33|1.78199
07:14:34|1.78199
07:14:35|1.78199
07:14:36|1.78199
07:14:37|1.78199
07:14:38|1.78199
07:14:39|1.78199
07:14:40|1.78199
07:14:41|1.78199
07:14:42|1.78198
07:14:43|1.78198
07:14:44|1.78198
07:14:45|1.7838
07:14:46|1.7838
07:14:47|1.7838
07:14:48|1.7838
07:14:49|1.7838
07:14:50|1.7838
07:14:51|1.7838
07:14:52|1.7838
07:14:53|1.7838
07:14:54|1.7838
07:14:55|1.7838
07:14:56|1.7838
07:14:57|1.7838
07:14:58|1.7838
07:15:00|1.7838
07:15:00|1.7838
07:15:01|1.7838
07:15:03|1.78444
07:15:04|1.78506
07:15:06|1.78446
07:15:06|1.7835
07:15:08|1.7835
07:15:09|1.7835
07:15:10|1.78231
07:15:10|1.78231
07:15:11|1.78231
07:15:12|1.78231
07:15:14|1.78282
07:15:14|1.78282
07:15:15|1.7823
07:15:16|1.77991
07:15:18|1.77991
07:15:19|1.77991
07:15:20|1.77991
07:15:20|1.77991
07:15:22|1.77991
07:15:23|1.77991
07:15:24|1.77991
07:15:25|1.77991
07:15:26|1.77991
07:15:27|1.77991
07:15:28|1.77991
07:15:29|1.77991
07:15:30|1.77991
07:15:31|1.77991
07:15:32|1.77991
07:15:33|1.77991
07:15:34|1.77991
07:15:36|1.78068
07:15:36|1.78032
07:15:37|1.77996
07:15:38|1.77996
07:15:40|1.77996
07:15:40|1.77834
07:15:42|1.77906
07:15:42|1.77906
07:15:43|1.77906
07:15:44|1.77798
07:15:45|1.77729
07:15:46|1.77729
07:15:47|1.77729
07:15:48|1.77729
07:15:50|1.77729
07:15:50|1.77729
07:15:51|1.7771
07:15:53|1.77672
07:15:53|1.77559
07:15:55|1.77559
07:15:56|1.77559
07:15:57|1.77584
07:15:57|1.77528
07:15:58|1.77528
07:15:59|1.77598
07:16:01|1.77598
07:16:01|1.77598
07:16:02|1.77598
07:16:03|1.77598
07:16:04|1.77598
07:16:07|1.77598
07:16:07|1.77426
07:16:08|1.77426
07:16:10|1.77397
07:16:10|1.77308
07:16:12|1.77395
07:16:13|1.77341
07:16:13|1.77359
07:16:15|1.77359
07:16:15|1.77359
07:16:16|1.77359
07:16:18|1.77096
07:16:18|1.77098
07:16:19|1.7709
07:16:21|1.7709
07:16:21|1.7709
07:16:23|1.7709
07:16:23|1.7709
07:16:24|1.7709
07:16:26|1.7709
07:16:27|1.7709
07:16:28|1.7709
07:16:28|1.7709
07:16:29|1.7709
07:16:31|1.7709
07:16:31|1.7709
07:16:33|1.7709
07:16:33|1.7709
07:16:35|1.7709
07:16:35|1.77034
07:16:37|1.77034
07:16:37|1.77034
07:16:39|1.77034
07:16:39|1.77049
07:16:40|1.77049
07:16:41|1.77049
07:16:42|1.77049
07:16:44|1.77049
07:16:45|1.76715
07:16:46|1.76821
07:16:47|1.76944
07:16:48|1.76944
07:16:49|1.76944
07:16:51|1.76944
07:16:51|1.76944
07:16:52|1.76944
07:16:53|1.76944
07:16:54|1.76944
07:16:55|1.76944
07:16:56|1.76944
07:16:58|1.76944
07:16:58|1.76944
07:16:59|1.76944
07:17:00|1.76944
07:17:01|1.76932
07:17:02|1.76932
07:17:03|1.76932
07:17:05|1.76932
07:17:06|1.76688
07:17:08|1.76648
07:17:09|1.76648
07:17:09|1.76647
07:17:10|1.76685
07:17:12|1.76685
07:17:13|1.76685
07:17:14|1.76563
07:17:15|1.76563
07:17:16|1.7654
07:17:17|1.76503
07:17:18|1.76342
07:17:19|1.76342
07:17:20|1.76458
07:17:21|1.76458
07:17:22|1.76458
07:17:23|1.76458
07:17:24|1.76458
07:17:25|1.76458
07:17:26|1.76458
07:17:27|1.76458
07:17:28|1.76458
07:17:29|1.76446
07:17:30|1.76446
07:17:31|1.76446
07:17:32|1.76546
07:17:33|1.76546
07:17:34|1.76546
07:17:35|1.76546
07:17:36|1.76546
07:17:37|1.7642
07:17:38|1.7642
07:17:39|1.7642
07:17:41|1.7642
07:17:42|1.7642
07:17:42|1.7659
07:17:44|1.7659
07:17:44|1.7659
07:17:46|1.7659
07:17:46|1.7659
07:17:47|1.7659
07:17:49|1.7659
07:17:49|1.7659
07:17:50|1.7659
07:17:51|1.7659
07:17:53|1.7646
07:17:53|1.7646
07:17:54|1.7646
07:17:56|1.7646
07:17:57|1.76688
07:17:58|1.76697
07:17:58|1.76697
07:18:00|1.76708
07:18:00|1.76781
07:18:01|1.76781
07:18:03|1.76781
07:18:04|1.76781
07:18:04|1.76816
07:18:06|1.7669
07:18:08|1.76672
07:18:09|1.76702
07:18:10|1.76702
07:18:11|1.76692
07:18:13|1.76692
07:18:14|1.76692
07:18:15|1.76546
07:18:17|1.76546
07:18:18|1.76541
07:18:19|1.76541
07:18:20|1.76541
07:18:21|1.76541
07:18:22|1.76474
07:18:23|1.76474
07:18:24|1.76474
07:18:25|1.76474
07:18:26|1.76459
07:18:27|1.76459
07:18:28|1.76459
07:18:29|1.76459
07:18:30|1.76488
07:18:31|1.76488
07:18:32|1.76488
07:18:33|1.76488
07:18:34|1.76488
07:18:35|1.76488
07:18:36|1.76488
07:18:37|1.7652
07:18:38|1.7652
07:18:39|1.7652
07:18:40|1.7652
07:18:41|1.7652
07:18:42|1.76438
07:18:43|1.76438
07:18:44|1.76438
07:18:45|1.76384
07:18:46|1.76384
07:18:47|1.76384
07:18:48|1.76384
07:18:49|1.76366
07:18:50|1.764
07:18:51|1.764
07:18:52|1.764
07:18:53|1.764
07:18:54|1.76334
07:18:55|1.7633
07:18:56|1.7633
07:18:57|1.7633
07:18:58|1.76302
07:19:00|1.76302
07:19:00|1.76302
07:19:01|1.76277
07:19:02|1.76104
07:19:03|1.76104
07:19:04|1.76104
07:19:05|1.76374
07:19:06|1.76374
07:19:07|1.76374
07:19:08|1.76331
07:19:10|1.76452
07:19:10|1.76452
07:19:12|1.76452
07:19:13|1.76452
07:19:14|1.76386
07:19:15|1.76386
07:19:16|1.76386
07:19:17|1.76386
07:19:18|1.76386
07:19:19|1.76386
07:19:20|1.76386
07:19:21|1.76386
07:19:22|1.76386
07:19:23|1.76386
07:19:24|1.76512
07:19:25|1.76512
07:19:26|1.76558
07:19:27|1.7655
07:19:28|1.76515
07:19:29|1.76515
07:19:30|1.76515
07:19:31|1.76515
07:19:32|1.76515
07:19:33|1.76515
07:19:34|1.76515
07:19:35|1.76515
07:19:36|1.76622
07:19:37|1.76622
07:19:38|1.76622
07:19:39|1.76622
07:19:40|1.76622
07:19:41|1.76622
07:19:42|1.76622
07:19:43|1.76622
07:19:44|1.76692
07:19:45|1.76692
07:19:46|1.76692
07:19:47|1.76692
07:19:48|1.76692
07:19:49|1.76708
07:19:50|1.76708
07:19:51|1.76708
07:19:52|1.76646
07:19:53|1.76646
07:19:54|1.7667
07:19:56|1.7667
07:19:56|1.76668
07:19:58|1.76668
07:19:59|1.76668
07:19:59|1.76668
07:20:00|1.76586
07:20:01|1.76681
07:20:02|1.76707
07:20:03|1.76748
07:20:04|1.76748
07:20:05|1.76681
07:20:07|1.76681
07:20:08|1.76681
07:20:09|1.76681
07:20:11|1.76415
07:20:12|1.76651
07:20:12|1.76651
07:20:14|1.76651
07:20:15|1.76651
07:20:16|1.76651
07:20:17|1.76464
07:20:18|1.76464
07:20:19|1.76464
07:20:20|1.76464
07:20:21|1.76464
07:20:22|1.76603
07:20:23|1.76566
07:20:24|1.76566
07:20:26|1.76566
07:20:27|1.76566
07:20:27|1.76566
07:20:28|1.76566
07:20:29|1.76566
07:20:30|1.76566
07:20:31|1.76563
07:20:32|1.76493
07:20:33|1.76457
07:20:34|1.76457
07:20:35|1.76457
07:20:36|1.76457
07:20:38|1.76457
07:20:38|1.76457
07:20:39|1.76457
07:20:40|1.76457
07:20:41|1.76457
07:20:42|1.76457
07:20:43|1.76457
07:20:44|1.76457
07:20:45|1.76457
07:20:47|1.76457
07:20:47|1.76457
07:20:48|1.76506
07:20:49|1.76506
07:20:51|1.76506
07:20:51|1.76506
07:20:52|1.76566
07:20:53|1.76566
07:20:54|1.76566
07:20:56|1.76566
07:20:57|1.76656
07:20:58|1.76656
07:20:58|1.76656
07:20:59|1.76691
07:21:01|1.76691
07:21:02|1.76828
07:21:03|1.76799
07:21:04|1.76714
07:21:05|1.76714
07:21:06|1.76727
07:21:07|1.76727
07:21:08|1.76727
07:21:09|1.76802
07:21:11|1.76841
07:21:12|1.76841
07:21:13|1.76746
07:21:14|1.76727
07:21:15|1.76727
07:21:16|1.76727
07:21:17|1.76727
07:21:18|1.76727
07:21:19|1.76927
07:21:20|1.76927
07:21:21|1.76927
07:21:23|1.76927
07:21:23|1.76927
07:21:24|1.76927
07:21:25|1.76927
07:21:26|1.76927
07:21:27|1.7701
07:21:28|1.7701
07:21:29|1.77031
07:21:30|1.77031
07:21:32|1.77031
07:21:33|1.76975
07:21:33|1.76975
07:21:35|1.76975
07:21:35|1.76975
07:21:36|1.76975
07:21:38|1.76975
07:21:38|1.76975
07:21:39|1.76975
07:21:41|1.76975
07:21:41|1.76975
07:21:43|1.7698
07:21:43|1.77058
07:21:45|1.77058
07:21:46|1.77058
07:21:47|1.77054
07:21:48|1.77054
07:21:49|1.77054
07:21:50|1.77054
07:21:51|1.77054
07:21:52|1.77054
07:21:53|1.77054
07:21:54|1.77054
07:21:55|1.77054
07:21:56|1.77054
07:21:57|1.77054
07:21:58|1.77054
07:21:59|1.77054
07:22:00|1.77054
07:22:01|1.77054
07:22:02|1.77054
07:22:03|1.77054
07:22:05|1.77054
07:22:06|1.77054
07:22:06|1.77054
07:22:07|1.77054
07:22:08|1.77054
07:22:09|1.77054
07:22:11|1.77054
07:22:12|1.76764
07:22:14|1.76764
07:22:15|1.76764
07:22:17|1.76764
07:22:17|1.76854
07:22:18|1.76854
07:22:20|1.76854
07:22:20|1.76854
07:22:22|1.76854
07:22:23|1.76854
07:22:24|1.76819
07:22:25|1.76819
07:22:26|1.76819
07:22:27|1.76819
07:22:27|1.76819
07:22:29|1.76806
07:22:30|1.76806
07:22:30|1.76806
07:22:32|1.76806
07:22:33|1.76838
07:22:34|1.76838
07:22:35|1.76838
07:22:36|1.76838
07:22:37|1.76838
07:22:38|1.76908
07:22:39|1.76908
07:22:40|1.76908
07:22:41|1.76908
07:22:41|1.76908
07:22:43|1.76908
07:22:44|1.76908
07:22:45|1.76908
07:22:46|1.76908
07:22:47|1.76908
07:22:48|1.76908
07:22:49|1.76908
07:22:50|1.76908
07:22:51|1.76908
07:22:52|1.76908
07:22:53|1.76908
07:22:54|1.76908
07:22:55|1.76908
07:22:56|1.76908
07:22:57|1.76908
07:22:58|1.76908
07:22:59|1.7689
07:23:00|1.7689
07:23:01|1.76962
07:23:02|1.76962
07:23:03|1.76962
07:23:04|1.76962
07:23:05|1.76962
07:23:06|1.76962
07:23:07|1.77005
07:23:08|1.77005
07:23:09|1.76959
07:23:10|1.76959
07:23:11|1.76959
07:23:12|1.76959
07:23:13|1.76925
07:23:15|1.76925
07:23:16|1.76925
07:23:16|1.76925
07:23:18|1.76925
07:23:19|1.76925
07:23:20|1.76925
07:23:21|1.76925
07:23:22|1.76925
07:23:23|1.76925
07:23:24|1.76925
07:23:26|1.76925
07:23:26|1.76925
07:23:27|1.76925
07:23:28|1.76925
07:23:29|1.76925
07:23:30|1.76925
07:23:32|1.76975
07:23:32|1.76975
07:23:34|1.77033
07:23:34|1.76943
07:23:36|1.76925
07:23:37|1.76925
07:23:37|1.76925
07:23:39|1.76925
07:23:40|1.76925
07:23:41|1.76925
07:23:42|1.76925
07:23:42|1.76925
07:23:44|1.76925
07:23:44|1.76925
07:23:45|1.76925
07:23:47|1.76925
07:23:48|1.76925
07:23:49|1.76925
07:23:50|1.76925
07:23:51|1.76925
07:23:52|1.76925
07:23:53|1.76925
07:23:54|1.76925
07:23:55|1.76925
07:23:56|1.76925
07:23:57|1.76925
07:23:58|1.76925
07:23:59|1.76925
07:24:00|1.76925
07:24:01|1.76925
07:24:02|1.76925
07:24:03|1.76925
07:24:04|1.76925
07:24:05|1.77191
07:24:06|1.77191
07:24:07|1.77211
07:24:08|1.77211
07:24:10|1.77211
07:24:10|1.7717
07:24:12|1.76926
07:24:14|1.76926
07:24:15|1.76926
07:24:15|1.76926
07:24:17|1.76926
07:24:17|1.76926
07:24:19|1.76926
07:24:19|1.76926
07:24:21|1.76926
07:24:22|1.76926
07:24:23|1.76997
07:24:23|1.76981
07:24:25|1.76981
07:24:26|1.76981
07:24:27|1.76981
07:24:27|1.76981
07:24:29|1.76981
07:24:29|1.76981
07:24:31|1.76981
07:24:32|1.76981
07:24:33|1.76981
07:24:33|1.76981
07:24:35|1.76981
07:24:36|1.76981
07:24:37|1.76981
07:24:37|1.76981
07:24:39|1.76981
07:24:40|1.76981
07:24:41|1.76981
07:24:42|1.76981
07:24:43|1.76981
07:24:44|1.76981
07:24:45|1.76981
07:24:46|1.76981
07:24:47|1.76981
07:24:48|1.76981
07:24:49|1.76981
07:24:50|1.76981
07:24:51|1.76981
07:24:52|1.76981
07:24:53|1.77141
07:24:54|1.77141
07:24:55|1.77141
07:24:56|1.76974
07:24:57|1.76974
07:24:58|1.76974
07:24:59|1.76974
07:25:00|1.76974
07:25:01|1.76974
07:25:02|1.76962
07:25:03|1.76962
07:25:04|1.76962
07:25:05|1.76962
07:25:06|1.76962
07:25:07|1.76962
07:25:08|1.76962
07:25:09|1.76962
07:25:10|1.76962
07:25:11|1.76962
07:25:12|1.76962
07:25:13|1.76962
07:25:15|1.76962
07:25:16|1.76962
07:25:17|1.76936
07:25:18|1.76936
07:25:18|1.76928
07:25:20|1.76889
07:25:21|1.76889
07:25:22|1.76889
07:25:23|1.76889
07:25:24|1.76889
07:25:26|1.76889
07:25:26|1.76889
07:25:27|1.76889
07:25:28|1.76889
07:25:29|1.76889
07:25:30|1.76889
07:25:31|1.76889
07:25:32|1.76889
07:25:33|1.76889
07:25:34|1.76889
07:25:36|1.77034
07:25:36|1.77034
07:25:37|1.77034
07:25:38|1.77034
07:25:39|1.77034
07:25:41|1.77034
07:25:41|1.77138
07:25:42|1.77138
07:25:43|1.77112
07:25:44|1.77112
07:25:45|1.77112
07:25:46|1.77111
07:25:47|1.77178
07:25:48|1.77178
07:25:49|1.77178
07:25:50|1.77178
07:25:51|1.77178
07:25:52|1.77178
07:25:53|1.77178
07:25:54|1.77178
07:25:55|1.77178
07:25:56|1.77178
07:25:58|1.77178
07:25:58|1.77178
07:25:59|1.77178
07:26:00|1.77178
07:26:01|1.77178
07:26:02|1.77265
07:26:04|1.77303
07:26:04|1.77303
07:26:06|1.77303
07:26:06|1.77311
07:26:07|1.7731
07:26:08|1.7731
07:26:10|1.7731
07:26:10|1.7731
07:26:11|1.7731
07:26:12|1.7731
07:26:14|1.7731
07:26:15|1.7734
07:26:16|1.7734
07:26:17|1.7734
07:26:18|1.77426
07:26:19|1.77426
07:26:20|1.77426
07:26:22|1.77323
07:26:23|1.77323
07:26:23|1.77323
07:26:25|1.77195
07:26:25|1.77195
07:26:27|1.77195
07:26:28|1.77195
07:26:29|1.77195
07:26:29|1.77195
07:26:31|1.77195
07:26:32|1.77196
07:26:33|1.77196
07:26:34|1.77196
07:26:35|1.7727
07:26:36|1.7727
07:26:37|1.7727
07:26:38|1.77269
07:26:39|1.77269
07:26:40|1.77269
07:26:41|1.77269
07:26:42|1.77269
07:26:43|1.77269
07:26:44|1.77178
07:26:45|1.77178
07:26:46|1.77178
07:26:47|1.77178
07:26:48|1.77178
07:26:49|1.77113
07:26:50|1.77113
07:26:51|1.77113
07:26:52|1.77113
07:26:53|1.77113
07:26:54|1.77113
07:26:55|1.77113
07:26:56|1.77113
07:26:57|1.77113
07:26:58|1.77113
07:26:59|1.77113
07:27:00|1.77113
07:27:01|1.77113
07:27:02|1.77113
07:27:03|1.77113
07:27:04|1.77113
07:27:05|1.77113
07:27:06|1.77249
07:27:07|1.77249
07:27:08|1.77249
07:27:09|1.77249
07:27:10|1.77249
07:27:11|1.77322
07:27:12|1.77322
07:27:13|1.77322
07:27:14|1.77322
07:27:15|1.77322
07:27:16|1.77529
07:27:17|1.77529
07:27:18|1.77529
07:27:19|1.77529
07:27:20|1.77588
07:27:21|1.77588
07:27:22|1.77593
07:27:23|1.77593
07:27:25|1.77593
07:27:25|1.77593
07:27:26|1.77609
07:27:27|1.77559
07:27:28|1.77507
07:27:29|1.77677
07:27:30|1.77677
07:27:31|1.77677
07:27:33|1.77677
07:27:33|1.77677
07:27:34|1.77677
07:27:36|1.77677
07:27:37|1.77538
07:27:37|1.77538
07:27:38|1.77538
07:27:39|1.77538
07:27:41|1.77538
07:27:42|1.77538
07:27:43|1.77538
07:27:44|1.77538
07:27:45|1.77249
07:27:47|1.77249
07:27:48|1.77249
07:27:49|1.77429
07:27:50|1.77429
07:27:50|1.77429
07:27:52|1.77429
07:27:53|1.77573
07:27:53|1.77573
07:27:54|1.77573
07:27:55|1.77572
07:27:57|1.77572
07:27:57|1.77592
07:27:58|1.77592
07:27:59|1.77592
07:28:01|1.77592
07:28:02|1.77592
07:28:02|1.77652
07:28:03|1.77652
07:28:04|1.77652
07:28:05|1.7758
07:28:06|1.7758
07:28:08|1.7758
07:28:09|1.7764
07:28:10|1.7764
07:28:11|1.7764
07:28:12|1.7764
07:28:13|1.77638
07:28:14|1.77638
07:28:15|1.77638
07:28:17|1.77738
07:28:18|1.77743
07:28:18|1.77743
07:28:19|1.77743
07:28:20|1.77743
07:28:21|1.77711
07:28:22|1.77711
07:28:24|1.77711
07:28:25|1.77711
07:28:26|1.77711
07:28:26|1.77711
07:28:27|1.77711
07:28:29|1.77711
07:28:31|1.77711
07:28:31|1.7773
07:28:33|1.7773
07:28:33|1.7773
07:28:34|1.77768
07:28:35|1.77861
07:28:37|1.77861
07:28:37|1.77824
07:28:38|1.77824
07:28:40|1.77824
07:28:40|1.77824
07:28:42|1.77824
07:28:43|1.77824
07:28:43|1.77747
07:28:45|1.77722
07:28:45|1.77722
07:28:47|1.77722
07:28:48|1.77722
07:28:48|1.77722
07:28:49|1.77722
07:28:51|1.77722
07:28:51|1.77722
07:28:52|1.77722
07:28:53|1.77736
07:28:55|1.77736
07:28:56|1.77736
07:28:57|1.77736
07:28:58|1.77736
07:28:59|1.77736
07:29:00|1.77736
07:29:01|1.77736
07:29:02|1.77736
07:29:03|1.77736
07:29:04|1.77736
07:29:05|1.77736
07:29:06|1.7768
07:29:07|1.7768
07:29:08|1.77662
07:29:09|1.77662
07:29:10|1.77662
07:29:11|1.77662
07:29:12|1.77662
07:29:13|1.77662
07:29:14|1.77662
07:29:15|1.77662
07:29:16|1.77662
07:29:18|1.77662
07:29:19|1.77464
07:29:20|1.77515
07:29:21|1.77515
07:29:23|1.77515
07:29:24|1.77515
07:29:26|1.77515
07:29:26|1.77515
07:29:27|1.77515
07:29:29|1.77515
07:29:30|1.77515
07:29:31|1.77515
07:29:31|1.77515
07:29:33|1.77515
07:29:33|1.77515
07:29:35|1.77515
07:29:35|1.77515
07:29:36|1.77515
07:29:37|1.77515
07:29:38|1.77515
07:29:39|1.77515
07:29:41|1.77518
07:29:41|1.77518
07:29:42|1.77518
07:29:44|1.77515
07:29:45|1.77515
07:29:46|1.77573
07:29:46|1.77573
07:29:48|1.77573
07:29:49|1.77569
07:29:50|1.77569
07:29:51|1.77569
07:29:52|1.77569
07:29:53|1.77569
07:29:54|1.77569
07:29:56|1.77569
07:29:56|1.77569
07:29:57|1.77569
07:29:58|1.77569
07:29:59|1.77569
07:30:00|1.77569
07:30:02|1.77569
07:30:02|1.77569
07:30:03|1.77569
07:30:04|1.77569
07:30:05|1.77515
07:30:06|1.77515
07:30:07|1.77515
07:30:08|1.77515
07:30:09|1.77515
07:30:10|1.77515
07:30:12|1.77515
07:30:12|1.77515
07:30:14|1.77515
07:30:15|1.77515
07:30:15|1.77515
07:30:17|1.77515
07:30:18|1.77515
07:30:19|1.77515
07:30:20|1.77515
07:30:21|1.77515
07:30:22|1.77357
07:30:23|1.77357
07:30:24|1.77357
07:30:25|1.77357
07:30:26|1.77357
07:30:27|1.77357
07:30:29|1.77357
07:30:29|1.77357
07:30:31|1.77357
07:30:32|1.77357
07:30:32|1.77357
07:30:33|1.77225
07:30:34|1.77252
07:30:36|1.77252
07:30:36|1.77252
07:30:38|1.77252
07:30:39|1.77252
07:30:40|1.77252
07:30:40|1.77252
07:30:41|1.77117
07:30:42|1.77117
07:30:43|1.77
07:30:45|1.77
07:30:45|1.77122
07:30:46|1.77
07:30:47|1.77047
07:30:48|1.77047
07:30:50|1.77047
07:30:51|1.77047
07:30:52|1.77047
07:30:53|1.77068
07:30:54|1.77068
07:30:55|1.77068
07:30:56|1.77068
07:30:57|1.77068
07:30:58|1.77068
07:30:59|1.77049
07:31:00|1.77049
07:31:01|1.77049
07:31:02|1.77049
07:31:03|1.77049
07:31:04|1.77049
07:31:05|1.77049
07:31:06|1.77049
07:31:08|1.77018
07:31:08|1.77018
07:31:10|1.77018
07:31:10|1.77018
07:31:11|1.77018
07:31:12|1.77018
07:31:13|1.77018
07:31:14|1.77018
07:31:15|1.77018
07:31:16|1.77018
07:31:18|1.77069
07:31:18|1.77069
07:31:19|1.77069
07:31:21|1.77069
07:31:22|1.77069
07:31:22|1.77069
07:31:24|1.77069
07:31:26|1.77177
07:31:26|1.77267
07:31:28|1.77303
07:31:28|1.77268
07:31:30|1.77268
07:31:31|1.77268
07:31:32|1.77268
07:31:32|1.77268
07:31:34|1.77268
07:31:35|1.77268
07:31:36|1.77268
07:31:37|1.77268
07:31:38|1.77268
07:31:39|1.77268
07:31:41|1.77268
07:31:41|1.77268
07:31:43|1.77268
07:31:43|1.77268
07:31:45|1.77268
07:31:45|1.77268
07:31:47|1.77447
07:31:48|1.77447
07:31:49|1.77447
07:31:50|1.77447
07:31:50|1.77447
07:31:51|1.77447
07:31:53|1.77447
07:31:53|1.77447
07:31:55|1.77447
07:31:55|1.77447
07:31:56|1.77447
07:31:58|1.776
07:31:59|1.77663
07:31:59|1.77663
07:32:00|1.77663
07:32:01|1.77663
07:32:03|1.77663
07:32:04|1.77663
07:32:05|1.77663
07:32:06|1.77663
07:32:06|1.77663
07:32:08|1.77663
07:32:08|1.77663
07:32:09|1.77663
07:32:10|1.77743
07:32:12|1.77743
07:32:12|1.77804
07:32:14|1.77804
07:32:15|1.77804
07:32:16|1.77804
07:32:16|1.77804
07:32:18|1.77804
07:32:19|1.77804
07:32:20|1.77804
07:32:22|1.77804
07:32:23|1.77804
07:32:23|1.77804
07:32:25|1.77804
07:32:26|1.77804
07:32:27|1.77804
07:32:27|1.77804
07:32:29|1.77804
07:32:30|1.77761
07:32:30|1.77761
07:32:32|1.77776
07:32:32|1.77776
07:32:34|1.77776
07:32:35|1.77776
07:32:35|1.77776
07:32:36|1.77776
07:32:38|1.77778
07:32:38|1.77778
07:32:40|1.77727
07:32:42|1.77554
07:32:43|1.77554
07:32:44|1.77554
07:32:44|1.77554
07:32:46|1.77558
07:32:46|1.77558
07:32:47|1.77558
07:32:48|1.77593
07:32:50|1.77522
07:32:50|1.77609
07:32:51|1.77609
07:32:52|1.77609
07:32:53|1.77609
07:32:54|1.77609
07:32:55|1.77609
07:32:56|1.77609
07:32:57|1.77609
07:32:58|1.77609
07:33:00|1.77609
07:33:00|1.77474
07:33:02|1.77474
07:33:02|1.77474
07:33:03|1.77474
07:33:05|1.77523
07:33:05|1.77523
07:33:06|1.77523
07:33:07|1.77523
07:33:09|1.77523
07:33:09|1.77523
07:33:10|1.77523
07:33:11|1.77523
07:33:12|1.77523
07:33:14|1.77523
07:33:14|1.77523
07:33:15|1.77523
07:33:17|1.77523
07:33:17|1.77523
07:33:18|1.77523
07:33:19|1.77523
07:33:22|1.77523
07:33:23|1.77523
07:33:24|1.77523
07:33:25|1.77523
07:33:26|1.775
07:33:27|1.775
07:33:29|1.775
07:33:30|1.775
07:33:31|1.775
07:33:32|1.77466
07:33:33|1.77466
07:33:35|1.77466
07:33:36|1.77551
07:33:37|1.77609
07:33:38|1.77609
07:33:38|1.77609
07:33:40|1.77609
07:33:41|1.77609
07:33:41|1.77609
07:33:43|1.77609
07:33:44|1.77609
07:33:45|1.77609
07:33:46|1.77609
07:33:47|1.7774
07:33:48|1.77696
07:33:49|1.77771
07:33:50|1.77771
07:33:51|1.77771
07:33:52|1.77771
07:33:53|1.77861
07:33:54|1.77861
07:33:55|1.77861
07:33:56|1.77861
07:33:57|1.77861
07:33:58|1.77861
07:33:59|1.77861
07:34:00|1.77861
07:34:02|1.77861
07:34:03|1.77861
07:34:03|1.77861
07:34:05|1.77861
07:34:05|1.77861
07:34:06|1.77861
07:34:07|1.77861
07:34:09|1.77861
07:34:09|1.77911
07:34:11|1.77911
07:34:12|1.77911
07:34:12|1.77911
07:34:13|1.77911
07:34:14|1.77936
07:34:15|1.77936
07:34:16|1.77936
07:34:17|1.78038
07:34:18|1.78026
07:34:20|1.78026
07:34:21|1.78026
07:34:21|1.78026
07:34:22|1.78026
07:34:23|1.78026
07:34:24|1.782
07:34:25|1.78157
07:34:26|1.78144
07:34:27|1.78144
07:34:28|1.78084
07:34:29|1.78143
07:34:32|1.78143
07:34:32|1.78143
07:34:34|1.78197
07:34:35|1.78197
07:34:35|1.78393
07:34:37|1.78393
07:34:37|1.78393
07:34:39|1.78386
07:34:39|1.78386
07:34:40|1.7855
07:34:42|1.78598
07:34:43|1.78598
07:34:44|1.78598
07:34:45|1.78703
07:34:45|1.78752
07:34:47|1.78735
07:34:47|1.78735
07:34:49|1.78735
07:34:50|1.78707
07:34:51|1.78707
07:34:52|1.78717
07:34:53|1.78779
07:34:53|1.78779
07:34:55|1.78747
07:34:56|1.78747
07:34:56|1.78747
07:34:58|1.78747
07:34:58|1.78747
07:35:00|1.78747
07:35:01|1.78747
07:35:01|1.78747
07:35:03|1.78747
07:35:04|1.78747
07:35:05|1.78885
07:35:06|1.78885
07:35:07|1.789
07:35:08|1.789
07:35:09|1.79107
07:35:10|1.79218
07:35:11|1.79218
07:35:11|1.79294
07:35:13|1.79251
07:35:14|1.79412
07:35:14|1.79333
07:35:15|1.79333
07:35:16|1.79366
07:35:18|1.79481
07:35:19|1.7949
07:35:19|1.7949
07:35:20|1.79494
07:35:21|1.7949
07:35:23|1.79423
07:35:24|1.79274
07:35:25|1.79274
07:35:26|1.79233
07:35:27|1.79233
07:35:28|1.79233
07:35:29|1.79093
07:35:30|1.79016
07:35:31|1.78927
07:35:32|1.78927
07:35:34|1.78927
07:35:34|1.78954
07:35:35|1.78954
07:35:36|1.79165
07:35:38|1.79158
07:35:39|1.79158
07:35:40|1.7916
07:35:41|1.79108
07:35:41|1.79108
07:35:43|1.79108
07:35:43|1.79108
07:35:45|1.79108
07:35:46|1.79108
07:35:47|1.79137
07:35:48|1.79137
07:35:48|1.79137
07:35:50|1.79137
07:35:51|1.79137
07:35:52|1.79178
07:35:53|1.79178
07:35:54|1.79304
07:35:55|1.79196
07:35:56|1.79214
07:35:57|1.79138
07:35:58|1.7926
07:35:59|1.7926
07:36:00|1.7926
07:36:01|1.79275
07:36:02|1.79275
07:36:03|1.79229
07:36:04|1.79229
07:36:05|1.79235
07:36:06|1.79228
07:36:07|1.79228
07:36:08|1.79089
07:36:09|1.79084
07:36:11|1.79157
07:36:11|1.79164
07:36:12|1.79164
07:36:13|1.79259
07:36:14|1.79259
07:36:16|1.79259
07:36:16|1.79273
07:36:17|1.79273
07:36:18|1.7921
07:36:19|1.7921
07:36:20|1.7921
07:36:21|1.79213
07:36:22|1.79213
07:36:24|1.79213
07:36:25|1.79211
07:36:25|1.79143
07:36:27|1.79143
07:36:28|1.79143
07:36:29|1.79206
07:36:30|1.79206
07:36:31|1.79206
07:36:32|1.79206
07:36:33|1.79206
07:36:34|1.79206
07:36:35|1.79206
07:36:36|1.79613
07:36:37|1.79613
07:36:38|1.79655
07:36:39|1.79552
07:36:40|1.79552
07:36:41|1.79618
07:36:42|1.79618
07:36:43|1.79618
07:36:44|1.8
07:36:45|1.79971
07:36:46|1.79929
07:36:47|1.79867
07:36:48|1.79841
07:36:49|1.79841
07:36:50|1.79841
07:36:51|1.79841
07:36:52|1.79841
07:36:53|1.79987
07:36:54|1.79948
07:36:55|1.79948
07:36:56|1.8001
07:36:57|1.8001
07:36:58|1.8001
07:36:59|1.8001
07:37:00|1.8001
07:37:01|1.8001
07:37:02|1.8001
07:37:03|1.8001
07:37:04|1.8001
07:37:05|1.79962
07:37:06|1.79862
07:37:08|1.79862
07:37:08|1.80166
07:37:09|1.80461
07:37:10|1.80461
07:37:11|1.80381
07:37:12|1.80313
07:37:13|1.80363
07:37:14|1.80459
07:37:15|1.80391
07:37:17|1.80352
07:37:17|1.80326
07:37:18|1.8019
07:37:20|1.80037
07:37:20|1.79952
07:37:21|1.79683
07:37:23|1.79758
07:37:23|1.79812
07:37:25|1.79812
07:37:27|1.79759
07:37:27|1.79759
07:37:29|1.79813
07:37:29|1.8
07:37:31|1.79824
07:37:32|1.79824
07:37:33|1.79824
07:37:34|1.79824
07:37:35|1.79825
07:37:36|1.79825
07:37:37|1.79825
07:37:38|1.79825
07:37:39|1.79825
07:37:40|1.79831
07:37:41|1.79831
07:37:42|1.79938
07:37:44|1.79938
07:37:44|1.79938
07:37:45|1.79938
07:37:46|1.79938
07:37:48|1.79938
07:37:48|1.79938
07:37:50|1.79938
07:37:50|1.79938
07:37:51|1.79938
07:37:52|1.79938
07:37:53|1.79938
07:37:54|1.79938
07:37:55|1.79938
07:37:56|1.79938
07:37:58|1.79921
07:37:58|1.79921
07:38:00|1.79921
07:38:00|1.79921
07:38:01|1.79921
07:38:02|1.79993
07:38:03|1.79993
07:38:04|1.79993
07:38:05|1.79993
07:38:06|1.79993
07:38:07|1.7999
07:38:09|1.79989
07:38:09|1.79989
07:38:10|1.79989
07:38:11|1.79989
07:38:12|1.79989
07:38:13|1.80047
07:38:14|1.80047
07:38:15|1.80047
07:38:16|1.80047
07:38:18|1.80047
07:38:19|1.80047
07:38:19|1.80047
07:38:20|1.80047
07:38:21|1.79896
07:38:22|1.79896
07:38:24|1.79896
07:38:24|1.79896
07:38:26|1.79896
07:38:27|1.79896
07:38:28|1.7994
07:38:29|1.79975
07:38:30|1.79975
07:38:31|1.79975
07:38:32|1.79975
07:38:34|1.79975
07:38:35|1.79975
07:38:36|1.79975
07:38:36|1.79975
07:38:38|1.79975
07:38:39|1.79975
07:38:41|1.79975
07:38:41|1.79975
07:38:42|1.79975
07:38:43|1.80155
07:38:45|1.80155
07:38:45|1.80155
07:38:46|1.80155
07:38:48|1.80155
07:38:48|1.80209
07:38:49|1.80209
07:38:51|1.80209
07:38:52|1.80209
07:38:53|1.80209
07:38:54|1.80209
07:38:54|1.80353
07:38:55|1.80353
07:38:56|1.80353
07:38:58|1.80353
07:38:59|1.80346
07:39:00|1.80346
07:39:00|1.80346
07:39:01|1.80346
07:39:03|1.80346
07:39:03|1.80346
07:39:05|1.80346
07:39:06|1.80346
07:39:07|1.80346
07:39:08|1.80346
07:39:09|1.80346
07:39:10|1.80346
07:39:11|1.80346
07:39:11|1.7995
07:39:13|1.7995
07:39:14|1.7995
07:39:15|1.79841
07:39:16|1.79841
07:39:17|1.79841
07:39:19|1.79841
07:39:20|1.79841
07:39:20|1.79841
07:39:21|1.79841
07:39:22|1.7988
07:39:23|1.7988
07:39:24|1.7988
07:39:25|1.80499
07:39:27|1.80444
07:39:27|1.80408
07:39:28|1.80318
07:39:30|1.80318
07:39:31|1.80318
07:39:32|1.80318
07:39:33|1.80318
07:39:34|1.80318
07:39:35|1.80318
07:39:36|1.80318
07:39:38|1.80348
07:39:38|1.8039
07:39:39|1.8039
07:39:40|1.8039
07:39:42|1.80638
07:39:43|1.80449
07:39:43|1.80449
07:39:44|1.80409
07:39:46|1.80391
07:39:47|1.80391
07:39:48|1.80391
07:39:48|1.80391
07:39:49|1.80391
07:39:51|1.80391
07:39:52|1.80391
07:39:53|1.80391
07:39:54|1.80391
07:39:56|1.80391
07:39:57|1.80505
07:39:58|1.80521
07:39:59|1.80521
07:40:00|1.80521
07:40:01|1.80521
07:40:02|1.80521
07:40:03|1.80521
07:40:04|1.80527
07:40:05|1.80527
07:40:06|1.80527
07:40:07|1.80648
07:40:08|1.80648
07:40:09|1.80648
07:40:10|1.80648
07:40:11|1.80648
07:40:12|1.80709
07:40:13|1.80733
07:40:14|1.80743
07:40:15|1.80743
07:40:16|1.80576
07:40:17|1.80576
07:40:18|1.8057
07:40:20|1.8057
07:40:20|1.8057
07:40:21|1.8057
07:40:23|1.80643
07:40:23|1.80643
07:40:25|1.80757
07:40:25|1.80757
07:40:26|1.80757
07:40:27|1.80757
07:40:29|1.80664
07:40:29|1.8065
07:40:31|1.80591
07:40:32|1.80591
07:40:33|1.808
07:40:34|1.808
07:40:35|1.80882
07:40:36|1.80863
07:40:37|1.80863
07:40:38|1.80863
07:40:40|1.80863
07:40:41|1.8089
07:40:42|1.80912
07:40:43|1.80912
07:40:43|1.80885
07:40:46|1.80714
07:40:46|1.80714
07:40:47|1.80714
07:40:48|1.80814
07:40:49|1.80733
07:40:50|1.80733
07:40:51|1.80696
07:40:53|1.80482
07:40:53|1.80977
07:40:54|1.80804
07:40:56|1.80804
07:40:56|1.80804
07:40:58|1.80804
07:40:58|1.80804
07:40:59|1.80804
07:41:01|1.80804
07:41:02|1.80804
07:41:03|1.80768
07:41:05|1.80768
07:41:05|1.80768
07:41:06|1.8061
07:41:07|1.8061
07:41:08|1.8061
07:41:09|1.80547
07:41:10|1.80547
07:41:12|1.80558
07:41:12|1.80558
07:41:13|1.80558
07:41:14|1.80558
07:41:15|1.80437
07:41:17|1.80437
07:41:17|1.80437
07:41:19|1.80437
07:41:19|1.80437
07:41:20|1.80437
07:41:21|1.8039
07:41:22|1.8039
07:41:23|1.8039
07:41:24|1.8039
07:41:25|1.80252
07:41:26|1.80252
07:41:27|1.80257
07:41:28|1.80135
07:41:30|1.80126
07:41:31|1.80126
07:41:33|1.8012
07:41:34|1.80299
07:41:35|1.8027
07:41:36|1.804
07:41:37|1.80397
07:41:38|1.80397
07:41:39|1.80397
07:41:40|1.80397
07:41:41|1.80397
07:41:42|1.80397
07:41:43|1.80397
07:41:44|1.80397
07:41:45|1.80397
07:41:46|1.80397
07:41:47|1.80162
07:41:48|1.80162
07:41:49|1.80162
07:41:50|1.80162
07:41:51|1.80162
07:41:52|1.80162
07:41:53|1.80197
07:41:54|1.80197
07:41:55|1.80197
07:41:56|1.80178
07:41:57|1.80178
07:41:58|1.80178
07:41:59|1.80178
07:42:01|1.80178
07:42:01|1.80178
07:42:02|1.80234
07:42:03|1.80234
07:42:05|1.80234
07:42:05|1.80234
07:42:06|1.80234
07:42:07|1.80234
07:42:08|1.80234
07:42:09|1.80234
07:42:10|1.80234
07:42:11|1.80234
07:42:12|1.80304
07:42:13|1.80304
07:42:14|1.80249
07:42:15|1.80249
07:42:16|1.80356
07:42:18|1.80356
07:42:19|1.80356
07:42:20|1.80356
07:42:21|1.80356
07:42:22|1.80339
07:42:23|1.80303
07:42:23|1.80303
07:42:25|1.80303
07:42:26|1.80318
07:42:27|1.80336
07:42:28|1.80336
07:42:29|1.80432
07:42:31|1.80427
07:42:32|1.80354
07:42:33|1.80354
07:42:34|1.80246
07:42:35|1.80246
07:42:36|1.8022
07:42:37|1.80271
07:42:39|1.80102
07:42:39|1.80102
07:42:41|1.80102
07:42:42|1.80053
07:42:42|1.80053
07:42:44|1.80053
07:42:45|1.80052
07:42:45|1.80012
07:42:46|1.80051
07:42:48|1.80051
07:42:49|1.80051
07:42:50|1.80051
07:42:50|1.79994
07:42:52|1.79994
07:42:54|1.79994
07:42:55|1.79994
07:42:56|1.79994
07:42:57|1.80027
07:42:58|1.8005
07:42:58|1.8005
07:42:59|1.8005
07:43:00|1.79955
07:43:02|1.79955
07:43:02|1.79955
07:43:04|1.79955
07:43:04|1.79778
07:43:05|1.79706
07:43:06|1.79665
07:43:08|1.79562
07:43:09|1.79562
07:43:09|1.79562
07:43:10|1.79508
07:43:11|1.7962
07:43:12|1.7962
07:43:13|1.79688
07:43:14|1.79688
07:43:16|1.79688
07:43:16|1.79724
07:43:18|1.79724
07:43:18|1.79757
07:43:19|1.79763
07:43:21|1.79763
07:43:21|1.79763
07:43:23|1.79763
07:43:23|1.79763
07:43:25|1.79763
07:43:25|1.79763
07:43:26|1.79768
07:43:27|1.79768
07:43:28|1.79768
07:43:30|1.79768
07:43:31|1.79768
07:43:32|1.79768
07:43:33|1.79768
07:43:35|1.79768
07:43:36|1.79768
07:43:37|1.79886
07:43:37|1.79886
07:43:38|1.79928
07:43:39|1.79928
07:43:41|1.79928
07:43:41|1.79928
07:43:42|1.79928
07:43:44|1.79928
07:43:45|1.79928
07:43:46|1.8
07:43:46|1.8
07:43:48|1.8
07:43:48|1.8
07:43:49|1.80126
07:43:51|1.80126
07:43:51|1.80126
07:43:53|1.80126
07:43:54|1.80126
07:43:55|1.80126
07:43:56|1.80126
07:43:57|1.80126
07:43:58|1.80126
07:43:59|1.80126
07:43:59|1.80193
07:44:00|1.80193
07:44:02|1.80193
07:44:03|1.80193
07:44:04|1.8021
07:44:05|1.80287
07:44:06|1.80287
07:44:07|1.80287
07:44:08|1.80287
07:44:09|1.80126
07:44:10|1.80216
07:44:10|1.80216
07:44:11|1.80216
07:44:13|1.80216
07:44:14|1.80216
07:44:15|1.80216
07:44:16|1.80216
07:44:17|1.80216
07:44:17|1.80216
07:44:19|1.80216
07:44:19|1.80216
07:44:21|1.80216
07:44:22|1.80216
07:44:23|1.80216
07:44:24|1.80216
07:44:25|1.80216
07:44:26|1.80216
07:44:27|1.80216
07:44:28|1.80216
07:44:29|1.80022
07:44:30|1.79959
07:44:31|1.805
07:44:33|1.80444
07:44:34|1.80444
07:44:36|1.80437
07:44:36|1.80375
07:44:37|1.80349
07:44:38|1.80349
07:44:39|1.80349
07:44:40|1.8036
07:44:41|1.8036
07:44:42|1.80319
07:44:43|1.80319
07:44:45|1.80319
07:44:45|1.80319
07:44:46|1.80319
07:44:47|1.80319
07:44:48|1.80319
07:44:50|1.80319
07:44:50|1.80319
07:44:51|1.80319
07:44:53|1.80319
07:44:53|1.80319
07:44:54|1.8036
07:44:56|1.8036
07:44:56|1.8036
07:44:58|1.8032
07:44:59|1.8032
07:44:59|1.8032
07:45:00|1.8032
07:45:02|1.80373
07:45:02|1.80373
07:45:04|1.80373
07:45:05|1.80401
07:45:06|1.80401
07:45:07|1.80432
07:45:08|1.80432
07:45:08|1.80432
07:45:10|1.80632
07:45:10|1.80489
07:45:11|1.80439
07:45:13|1.80522
07:45:14|1.80485
07:45:15|1.80319
07:45:16|1.80319
07:45:16|1.80319
07:45:18|1.80171
07:45:19|1.80288
07:45:20|1.80288
07:45:21|1.80288
07:45:22|1.80288
07:45:23|1.80288
07:45:24|1.80288
07:45:25|1.80288
07:45:26|1.80288
07:45:27|1.80034
07:45:28|1.80034
07:45:30|1.80056
07:45:30|1.80179
07:45:31|1.8021
07:45:33|1.8021
07:45:34|1.8021
07:45:35|1.8021
07:45:36|1.8021
07:45:38|1.8021
07:45:38|1.80323
07:45:40|1.80323
07:45:41|1.80322
07:45:41|1.80534
07:45:42|1.80457
07:45:44|1.80457
07:45:44|1.80426
07:45:46|1.80426
07:45:46|1.8039
07:45:47|1.8039
07:45:49|1.8039
07:45:50|1.80409
07:45:51|1.80409
07:45:52|1.80409
07:45:53|1.80409
07:45:54|1.80409
07:45:55|1.8039
07:45:56|1.8039
07:45:57|1.8039
07:45:58|1.8039
07:45:59|1.8039
07:46:00|1.8039
07:46:01|1.8039
07:46:02|1.8039
07:46:03|1.8039
07:46:04|1.8039
07:46:05|1.8039
07:46:06|1.8039
07:46:08|1.8039
07:46:08|1.8039
07:46:09|1.8039
07:46:10|1.8039
07:46:11|1.8039
07:46:12|1.80281
07:46:14|1.80185
07:46:14|1.80138
07:46:15|1.80102
07:46:16|1.80157
07:46:18|1.80157
07:46:19|1.8012
07:46:20|1.80102
07:46:20|1.80102
07:46:22|1.79994
07:46:22|1.79994
07:46:24|1.79994
07:46:25|1.79994
07:46:26|1.79994
07:46:27|1.79994
07:46:27|1.79994
07:46:28|1.79958
07:46:30|1.79958
07:46:31|1.79958
07:46:32|1.79958
07:46:33|1.79958
07:46:34|1.79958
07:46:35|1.80076
07:46:36|1.80076
07:46:37|1.80076
07:46:38|1.80076
07:46:39|1.80089
07:46:40|1.80089
07:46:41|1.80089
07:46:42|1.80089
07:46:43|1.80089
07:46:44|1.80089
07:46:45|1.80089
07:46:47|1.80089
07:46:48|1.80089
07:46:48|1.80016
07:46:49|1.80016
07:46:51|1.80016
07:46:51|1.80016
07:46:52|1.80016
07:46:54|1.80016
07:46:54|1.80016
07:46:57|1.79924
07:46:58|1.79924
07:46:59|1.79924
07:46:59|1.79956
07:47:00|1.79956
07:47:01|1.79956
07:47:02|1.79956
07:47:03|1.80071
07:47:05|1.80074
07:47:05|1.80074
07:47:07|1.80074
07:47:07|1.80074
07:47:08|1.80074
07:47:09|1.80074
07:47:10|1.80074
07:47:11|1.80109
07:47:12|1.80109
07:47:13|1.80109
07:47:14|1.80109
07:47:15|1.80109
07:47:16|1.80119
07:47:17|1.80119
07:47:18|1.80143
07:47:19|1.80143
07:47:20|1.80143
07:47:22|1.80342
07:47:22|1.80342
07:47:24|1.80342
07:47:24|1.80342
07:47:25|1.80342
07:47:26|1.80342
07:47:27|1.80342
07:47:28|1.80342
07:47:34|1.80342
07:47:35|1.80318
07:47:36|1.80318
07:47:38|1.80318
07:47:39|1.80318
07:47:40|1.80492
07:47:41|1.80504
07:47:42|1.80504
07:47:43|1.80504
07:47:44|1.80504
07:47:44|1.80504
07:47:45|1.80504
07:47:46|1.80504
07:47:47|1.80503
07:47:48|1.80503
07:47:50|1.80426
07:47:51|1.80426
07:47:51|1.80485
07:47:53|1.80526
07:47:53|1.80526
07:47:54|1.80526
07:47:56|1.80526
07:47:57|1.80526
07:47:58|1.80526
07:47:59|1.80526
07:48:00|1.80526
07:48:01|1.80526
07:48:01|1.80526
07:48:02|1.80526
07:48:03|1.8035
07:48:04|1.80346
07:48:06|1.80349
07:48:06|1.80349
07:48:07|1.80349
07:48:09|1.80349
07:48:10|1.80349
07:48:10|1.80349
07:48:12|1.803
07:48:13|1.80606
07:48:14|1.80606
07:48:15|1.80606
07:48:16|1.80606
07:48:17|1.80606
07:48:18|1.80427
07:48:19|1.80427
07:48:20|1.80427
07:48:21|1.80427
07:48:22|1.80427
07:48:23|1.80427
07:48:24|1.8065
07:48:25|1.80523
07:48:26|1.80591
07:48:27|1.80912
07:48:28|1.80912
07:48:29|1.80807
07:48:30|1.80807
07:48:31|1.80807
07:48:32|1.80807
07:48:33|1.80753
07:48:34|1.80753
07:48:35|1.80753
07:48:37|1.80584
07:48:38|1.80584
07:48:39|1.80584
07:48:39|1.80584
07:48:40|1.80584
07:48:41|1.80584
07:48:42|1.80584
07:48:44|1.80584
07:48:44|1.80584
07:48:46|1.80584
07:48:47|1.80584
07:48:48|1.80584
07:48:49|1.80506
07:48:50|1.80506
07:48:51|1.80506
07:48:53|1.80506
07:48:54|1.80506
07:48:54|1.80506
07:48:56|1.80506
07:48:57|1.80231
07:48:58|1.80231
07:48:58|1.80231
07:49:00|1.80231
07:49:01|1.80231
07:49:01|1.80231
07:49:03|1.80231
07:49:04|1.80138
07:49:04|1.80262
07:49:06|1.80262
07:49:07|1.80262
07:49:08|1.80262
07:49:09|1.80262
07:49:10|1.80262
07:49:11|1.80262
07:49:12|1.80373
07:49:13|1.80428
07:49:14|1.80428
07:49:15|1.80428
07:49:16|1.80428
07:49:17|1.80428
07:49:18|1.80397
07:49:19|1.80397
07:49:20|1.80377
07:49:21|1.80377
07:49:22|1.80432
07:49:23|1.80432
07:49:24|1.80445
07:49:25|1.80445
07:49:26|1.80445
07:49:27|1.80445
07:49:28|1.80445
07:49:29|1.80445
07:49:30|1.80445
07:49:31|1.80445
07:49:32|1.80445
07:49:33|1.80445
07:49:34|1.80445
07:49:35|1.80445
07:49:36|1.80445
07:49:37|1.80445
07:49:39|1.80646
07:49:40|1.80646
07:49:41|1.80646
07:49:42|1.80646
07:49:43|1.80644
07:49:44|1.80644
07:49:45|1.80644
07:49:46|1.80733
07:49:47|1.80733
07:49:48|1.80733
07:49:49|1.80733
07:49:50|1.80733
07:49:52|1.80733
07:49:53|1.80733
07:49:54|1.80733
07:49:54|1.80733
07:49:55|1.80733
07:49:57|1.80825
07:49:58|1.80825
07:49:59|1.80825
07:50:01|1.80825
07:50:02|1.80825
07:50:02|1.80825
07:50:04|1.80825
07:50:04|1.80825
07:50:06|1.80875
07:50:06|1.80919
07:50:08|1.80919
07:50:09|1.80919
07:50:09|1.80919
07:50:10|1.80919
07:50:12|1.80799
07:50:13|1.80799
07:50:14|1.80799
07:50:15|1.80787
07:50:16|1.80661
07:50:17|1.80661
07:50:18|1.80661
07:50:19|1.80661
07:50:20|1.80661
07:50:21|1.80661
07:50:21|1.80661
07:50:23|1.80645
07:50:23|1.80699
07:50:25|1.80699
07:50:26|1.80699
07:50:27|1.80699
07:50:27|1.80699
07:50:28|1.80699
07:50:30|1.80699
07:50:31|1.80788
07:50:32|1.80788
07:50:32|1.80788
07:50:33|1.80741
07:50:34|1.80545
07:50:35|1.8057
07:50:37|1.8057
07:50:38|1.8057
07:50:39|1.8057
07:50:40|1.8057
07:50:40|1.8062
07:50:42|1.8062
07:50:44|1.8062
07:50:45|1.8062
07:50:46|1.8062
07:50:48|1.80421
07:50:49|1.80421
07:50:50|1.80421
07:50:50|1.80421
07:50:51|1.80499
07:50:52|1.80499
07:50:53|1.80499
07:50:55|1.80499
07:50:56|1.80501
07:50:57|1.80501
07:50:58|1.80401
07:50:59|1.80401
07:51:00|1.80401
07:51:02|1.80401
07:51:02|1.80401
07:51:03|1.80401
07:51:04|1.80401
07:51:05|1.80409
07:51:06|1.80246
07:51:07|1.80429
07:51:09|1.80481
07:51:09|1.80481
07:51:11|1.80481
07:51:11|1.80481
07:51:12|1.80481
07:51:13|1.80481
07:51:14|1.80481
07:51:15|1.80481
07:51:16|1.80517
07:51:17|1.80517
07:51:18|1.80517
07:51:19|1.80409
07:51:21|1.80409
07:51:22|1.80409
07:51:23|1.80409
07:51:23|1.80409
07:51:24|1.80409
07:51:25|1.80409
07:51:26|1.80409
07:51:27|1.80409
07:51:28|1.80409
07:51:29|1.80409
07:51:31|1.80409
07:51:32|1.80409
07:51:33|1.80409
07:51:34|1.80409
07:51:35|1.80409
07:51:35|1.80314
07:51:37|1.80314
07:51:38|1.80314
07:51:39|1.80314
07:51:40|1.80314
07:51:41|1.80314
07:51:43|1.80314
07:51:44|1.80314
07:51:46|1.80314
07:51:47|1.80314
07:51:48|1.80135
07:51:49|1.80135
07:51:50|1.80135
07:51:51|1.80135
07:51:52|1.79995
07:51:53|1.79995
07:51:54|1.79995
07:51:55|1.79995
07:51:56|1.79995
07:51:58|1.79995
07:51:58|1.79995
07:52:00|1.79995
07:52:01|1.79995
07:52:01|1.79835
07:52:03|1.79835
07:52:04|1.79835
07:52:05|1.79835
07:52:06|1.79835
07:52:07|1.79835
07:52:08|1.79871
07:52:09|1.79871
07:52:10|1.79871
07:52:11|1.79871
07:52:12|1.79923
07:52:13|1.79996
07:52:14|1.79996
07:52:15|1.79916
07:52:16|1.799
07:52:17|1.79895
07:52:18|1.79895
07:52:20|1.79895
07:52:20|1.79864
07:52:21|1.79995
07:52:22|1.79995
07:52:23|1.79995
07:52:24|1.79943
07:52:25|1.79882
07:52:26|1.79882
07:52:28|1.79882
07:52:28|1.79882
07:52:30|1.7978
07:52:31|1.7978
07:52:31|1.7978
07:52:33|1.79871
07:52:33|1.79835
07:52:34|1.79835
07:52:36|1.79835
07:52:36|1.79835
07:52:37|1.7981
07:52:38|1.7981
07:52:39|1.7981
07:52:41|1.7981
07:52:42|1.7981
07:52:43|1.7981
07:52:44|1.79893
07:52:45|1.79905
07:52:46|1.79887
07:52:47|1.79887
07:52:48|1.79871
07:52:49|1.79871
07:52:50|1.79871
07:52:52|1.79871
07:52:52|1.79871
07:52:54|1.79871
07:52:55|1.79871
07:52:55|1.79871
07:52:56|1.79871
07:52:57|1.79871
07:52:58|1.79871
07:53:00|1.79871
07:53:01|1.79871
07:53:02|1.80224
07:53:03|1.80126
07:53:04|1.80126
07:53:05|1.80332
07:53:06|1.80216
07:53:07|1.80216
07:53:08|1.80216
07:53:09|1.80216
07:53:11|1.80216
07:53:11|1.80275
07:53:13|1.80275
07:53:14|1.80275
07:53:14|1.803
07:53:16|1.803
07:53:16|1.80311
07:53:17|1.8037
07:53:19|1.8037
07:53:20|1.8037
07:53:21|1.8037
07:53:22|1.8037
07:53:23|1.8037
07:53:24|1.8037
07:53:25|1.8037
07:53:26|1.8037
07:53:27|1.8037
07:53:28|1.80582
07:53:29|1.80582
07:53:30|1.80582
07:53:31|1.80582
07:53:32|1.80582
07:53:33|1.80582
07:53:34|1.8058
07:53:35|1.8058
07:53:37|1.80714
07:53:38|1.80714
07:53:39|1.80714
07:53:40|1.80714
07:53:42|1.80714
07:53:42|1.80714
07:53:44|1.80714
07:53:45|1.80714
07:53:46|1.80714
07:53:47|1.80714
07:53:48|1.80714
07:53:50|1.80714
07:53:50|1.805
07:53:52|1.805
07:53:53|1.805
07:53:53|1.805
07:53:54|1.805
07:53:56|1.805
07:53:57|1.805
07:53:58|1.805
07:53:59|1.805
07:53:59|1.80552
07:54:00|1.80552
07:54:02|1.80552
07:54:02|1.80552
07:54:03|1.80552
07:54:04|1.80552
07:54:05|1.80552
07:54:07|1.80552
07:54:08|1.80732
07:54:09|1.80732
07:54:10|1.80732
07:54:10|1.80732
07:54:12|1.80732
07:54:13|1.80732
07:54:14|1.80732
07:54:15|1.80732
07:54:16|1.80796
07:54:16|1.80796
07:54:18|1.80796
07:54:19|1.80796
07:54:20|1.80796
07:54:20|1.80796
07:54:22|1.80796
07:54:23|1.80796
07:54:24|1.80796
07:54:25|1.80796
07:54:26|1.80796
07:54:27|1.80796
07:54:28|1.80796
07:54:29|1.80796
07:54:30|1.80796
07:54:31|1.80796
07:54:32|1.80796
07:54:33|1.80796
07:54:34|1.80796
07:54:35|1.80796
07:54:36|1.80785
07:54:37|1.80785
07:54:38|1.80785
07:54:40|1.80858
07:54:40|1.8093
07:54:42|1.8093
07:54:43|1.8093
07:54:43|1.8093
07:54:46|1.8093
07:54:46|1.8093
07:54:47|1.8093
07:54:48|1.80877
07:54:50|1.80877
07:54:51|1.80877
07:54:53|1.8093
07:54:54|1.8093
07:54:55|1.8093
07:54:56|1.8093
07:54:57|1.8093
07:54:58|1.80863
07:54:59|1.80863
07:55:00|1.80886
07:55:01|1.80886
07:55:02|1.80886
07:55:03|1.80886
07:55:04|1.80886
07:55:05|1.81
07:55:06|1.81
07:55:07|1.80898
07:55:08|1.80898
07:55:09|1.80898
07:55:10|1.80841
07:55:11|1.80841
07:55:12|1.80841
07:55:13|1.80841
07:55:14|1.80841
07:55:15|1.80841
07:55:17|1.80841
07:55:18|1.80841
07:55:19|1.80841
07:55:20|1.80841
07:55:21|1.80837
07:55:21|1.80641
07:55:23|1.80641
07:55:24|1.80641
07:55:25|1.80641
07:55:25|1.80641
07:55:27|1.80641
07:55:28|1.80641
07:55:29|1.80641
07:55:30|1.80641
07:55:31|1.80641
07:55:32|1.80673
07:55:33|1.80673
07:55:34|1.80676
07:55:35|1.80676
07:55:36|1.80676
07:55:38|1.80676
07:55:39|1.80676
07:55:39|1.80676
07:55:41|1.80676
07:55:42|1.80676
07:55:43|1.80676
07:55:44|1.80676
07:55:45|1.80676
07:55:46|1.80676
07:55:48|1.80676
07:55:49|1.80676
07:55:50|1.80676
07:55:51|1.80676
07:55:52|1.80676
07:55:53|1.80676
07:55:53|1.80676
07:55:55|1.80676
07:55:56|1.80499
07:55:57|1.80499
07:55:57|1.80546
07:55:59|1.80546
07:56:00|1.80546
07:56:01|1.80546
07:56:02|1.80546
07:56:03|1.80368
07:56:04|1.80368
07:56:05|1.80368
07:56:06|1.80337
07:56:08|1.80337
07:56:09|1.80178
07:56:09|1.80135
07:56:10|1.80222
07:56:12|1.80095
07:56:12|1.80095
07:56:13|1.80095
07:56:14|1.80095
07:56:16|1.80095
07:56:17|1.80319
07:56:17|1.80238
07:56:18|1.80238
07:56:19|1.80238
07:56:20|1.80238
07:56:22|1.80238
07:56:24|1.80238
07:56:25|1.80238
07:56:26|1.80182
07:56:27|1.80182
07:56:27|1.80182
07:56:28|1.79997
07:56:29|1.79997
07:56:31|1.79968
07:56:32|1.79878
07:56:32|1.79835
07:56:33|1.79835
07:56:34|1.79835
07:56:35|1.79835
07:56:36|1.80258
07:56:38|1.80258
07:56:38|1.80258
07:56:40|1.80258
07:56:41|1.80172
07:56:42|1.80172
07:56:43|1.80172
07:56:44|1.80172
07:56:45|1.80172
07:56:46|1.80423
07:56:47|1.80423
07:56:48|1.80423
07:56:49|1.80423
07:56:50|1.80455
07:56:51|1.80417
07:56:52|1.80417
07:56:54|1.80417
07:56:55|1.80417
07:56:56|1.80417
07:56:57|1.80417
07:56:58|1.80296
07:56:58|1.80296
07:57:00|1.80296
07:57:01|1.80422
07:57:02|1.80431
07:57:03|1.80431
07:57:04|1.80431
07:57:05|1.80431
07:57:06|1.80431
07:57:08|1.80431
07:57:09|1.80379
07:57:10|1.80379
07:57:11|1.80379
07:57:11|1.80449
07:57:13|1.80449
07:57:13|1.80561
07:57:14|1.80561
07:57:15|1.80561
07:57:17|1.80561
07:57:17|1.80561
07:57:19|1.80561
07:57:20|1.80561
07:57:21|1.80301
07:57:22|1.80301
07:57:23|1.80301
07:57:24|1.80301
07:57:25|1.80301
07:57:25|1.80301
07:57:26|1.80301
07:57:27|1.80301
07:57:29|1.80301
07:57:30|1.80301
07:57:31|1.80301
07:57:31|1.80301
07:57:33|1.80301
07:57:34|1.80301
07:57:34|1.80301
07:57:37|1.80301
07:57:37|1.80301
07:57:39|1.80301
07:57:40|1.80301
07:57:41|1.80527
07:57:42|1.80527
07:57:43|1.80527
07:57:44|1.80527
07:57:45|1.80527
07:57:46|1.80527
07:57:47|1.805
07:57:48|1.805
07:57:49|1.805
07:57:51|1.805
07:57:52|1.80525
07:57:53|1.80525
07:57:54|1.80537
07:57:55|1.80537
07:57:56|1.80602
07:57:57|1.80692
07:57:58|1.80692
07:57:59|1.80692
07:58:00|1.80728
07:58:01|1.80728
07:58:02|1.80685
07:58:03|1.80746
07:58:05|1.80746
07:58:05|1.80746
07:58:06|1.80844
07:58:08|1.80825
07:58:09|1.80616
07:58:09|1.80616
07:58:10|1.80836
07:58:11|1.80836
07:58:12|1.80838
07:58:13|1.80872
07:58:14|1.80872
07:58:16|1.80941
07:58:16|1.81045
07:58:17|1.81059
07:58:19|1.81059
07:58:19|1.81059
07:58:20|1.80857
07:58:21|1.80857
07:58:23|1.80834
07:58:23|1.80721
07:58:24|1.80721
07:58:25|1.80889
07:58:27|1.80699
07:58:27|1.80699
07:58:28|1.80781
07:58:29|1.80781
07:58:31|1.80781
07:58:31|1.80781
07:58:32|1.80605
07:58:33|1.80605
07:58:35|1.80616
07:58:35|1.80616
07:58:36|1.80496
07:58:37|1.80496
07:58:38|1.80496
07:58:39|1.80496
07:58:41|1.80496
07:58:41|1.80496
07:58:42|1.80496
07:58:43|1.80496
07:58:44|1.80496
07:58:46|1.80419
07:58:46|1.80455
07:58:48|1.80455
07:58:49|1.80455
07:58:50|1.80455
07:58:51|1.80455
07:58:52|1.80455
07:58:53|1.80455
07:58:54|1.80492
07:58:55|1.80379
07:58:57|1.80379
07:58:58|1.80379
07:58:58|1.80379
07:59:01|1.80379
07:59:02|1.80379
07:59:03|1.80379
07:59:04|1.80403
07:59:05|1.80403
07:59:06|1.80403
07:59:07|1.80187
07:59:08|1.80265
07:59:09|1.80265
07:59:10|1.80265
07:59:11|1.80265
07:59:12|1.80265
07:59:13|1.80265
07:59:14|1.80265
07:59:15|1.80265
07:59:16|1.80265
07:59:17|1.80265
07:59:18|1.80265
07:59:19|1.80265
07:59:20|1.80347
07:59:21|1.80473
07:59:22|1.80473
07:59:23|1.80701
07:59:24|1.80701
07:59:25|1.80701
07:59:26|1.80701
07:59:27|1.80701
07:59:28|1.80701
07:59:29|1.80701
07:59:30|1.80701
07:59:31|1.80701
07:59:33|1.80701
07:59:34|1.80701
07:59:34|1.80701
07:59:35|1.80701
07:59:36|1.80701
07:59:38|1.80701
07:59:38|1.80701
07:59:40|1.80701
07:59:42|1.80704
07:59:42|1.80704
07:59:44|1.80605
07:59:46|1.80618
07:59:47|1.80618
07:59:49|1.80618
07:59:50|1.80651
07:59:51|1.80651
07:59:52|1.80651
07:59:53|1.80651
07:59:54|1.80651
07:59:55|1.80651
07:59:56|1.80651
07:59:57|1.80651
07:59:58|1.806
07:59:59|1.806
08:00:00|1.806
08:00:01|1.806
08:00:02|1.806
08:00:03|1.806
08:00:04|1.806
08:00:05|1.806
08:00:06|1.80738
08:00:07|1.80738
08:00:08|1.8087
08:00:09|1.80939
08:00:10|1.80939
08:00:11|1.8075
08:00:12|1.80623
08:00:13|1.80623
08:00:14|1.80623
08:00:15|1.80545
08:00:17|1.80461
08:00:17|1.80461
08:00:18|1.80461
08:00:19|1.80461
08:00:20|1.80461
08:00:21|1.80263
08:00:22|1.80263
08:00:23|1.80263
08:00:25|1.80209
08:00:25|1.80083
08:00:27|1.80083
08:00:27|1.80122
08:00:29|1.80122
08:00:29|1.80122
08:00:30|1.80122
08:00:31|1.80174
08:00:32|1.80174
08:00:33|1.80174
08:00:34|1.8027
08:00:35|1.8027
08:00:37|1.8027
08:00:37|1.8027
08:00:39|1.80289
08:00:39|1.80289
08:00:40|1.80392
08:00:42|1.80486
08:00:43|1.80467
08:00:45|1.80435
08:00:46|1.80263
08:00:46|1.80263
08:00:48|1.80157
08:00:49|1.8015
08:00:50|1.8015
08:00:51|1.79741
08:00:52|1.79741
08:00:53|1.79963
08:00:54|1.80039
08:00:55|1.80039
08:00:56|1.80135
08:00:57|1.80135
08:00:58|1.80135
08:00:59|1.80135
08:01:00|1.80135
08:01:02|1.8017
08:01:03|1.8017
08:01:04|1.8017
08:01:05|1.8017
08:01:06|1.80091
08:01:07|1.8008
08:01:08|1.79833
08:01:09|1.79833
08:01:10|1.79669
08:01:11|1.79669
08:01:12|1.79741
08:01:13|1.79742
08:01:14|1.79784
08:01:15|1.79784
08:01:16|1.79925
08:01:17|1.79741
08:01:18|1.79723
08:01:19|1.79474
08:01:20|1.79474
08:01:21|1.79474
08:01:22|1.7949
08:01:23|1.7949
08:01:24|1.7949
08:01:25|1.7949
08:01:26|1.7949
08:01:27|1.79728
08:01:28|1.79776
08:01:29|1.79776
08:01:30|1.79776
08:01:31|1.79819
08:01:32|1.79874
08:01:33|1.79784
08:01:34|1.79784
08:01:35|1.79711
08:01:36|1.79693
08:01:37|1.79693
08:01:39|1.79693
08:01:39|1.79693
08:01:40|1.79639
08:01:41|1.79639
08:01:43|1.79639
08:01:43|1.79639
08:01:45|1.79576
08:01:46|1.79576
08:01:47|1.79576
08:01:48|1.79576
08:01:49|1.79576
08:01:50|1.79869
08:01:51|1.79869
08:01:52|1.79844
08:01:54|1.79844
08:01:54|1.80176
08:01:56|1.80176
08:01:56|1.80325
08:01:57|1.80325
08:01:58|1.80325
08:02:00|1.80269
08:02:01|1.80269
08:02:02|1.80269
08:02:03|1.80546
08:02:03|1.80538
08:02:04|1.80538
08:02:06|1.80538
08:02:07|1.80538
08:02:08|1.80487
08:02:09|1.80487
08:02:10|1.80487
08:02:11|1.80327
08:02:12|1.80357
08:02:13|1.80357
08:02:14|1.80357
08:02:15|1.80257
08:02:17|1.80257
08:02:18|1.80257
08:02:18|1.80257
08:02:20|1.80257
08:02:20|1.80256
08:02:22|1.8031
08:02:23|1.80476
08:02:23|1.80413
08:02:25|1.80347
08:02:26|1.80172
08:02:27|1.80172
08:02:28|1.80161
08:02:29|1.80161
08:02:30|1.80161
08:02:31|1.80161
08:02:32|1.80161
08:02:33|1.80161
08:02:34|1.80161
08:02:35|1.80161
08:02:36|1.80161
08:02:37|1.80161
08:02:38|1.80161
08:02:39|1.80161
08:02:40|1.80161
08:02:41|1.80161
08:02:42|1.80161
08:02:43|1.80161
08:02:44|1.80161
08:02:45|1.80161
08:02:46|1.80161
08:02:48|1.80161
08:02:49|1.80014
08:02:50|1.79897
08:02:51|1.79897
08:02:52|1.79811
08:02:53|1.79811
08:02:54|1.79811
08:02:55|1.79811
08:02:56|1.79811
08:02:58|1.79811
08:02:58|1.79789
08:03:00|1.79789
08:03:00|1.79789
08:03:01|1.79787
08:03:02|1.79789
08:03:03|1.79789
08:03:04|1.79789
08:03:06|1.7975
08:03:07|1.79915
08:03:08|1.79915
08:03:09|1.79915
08:03:10|1.80095
08:03:11|1.80095
08:03:11|1.80017
08:03:13|1.80017
08:03:14|1.80017
08:03:15|1.79892
08:03:16|1.79819
08:03:17|1.79819
08:03:17|1.79819
08:03:19|1.79819
08:03:20|1.79819
08:03:21|1.79819
08:03:23|1.79819
08:03:23|1.79781
08:03:24|1.79781
08:03:25|1.79878
08:03:26|1.79878
08:03:28|1.79878
08:03:29|1.80014
08:03:29|1.7997
08:03:31|1.7997
08:03:31|1.7997
08:03:33|1.7997
08:03:34|1.7997
08:03:35|1.7997
08:03:36|1.7997
08:03:37|1.7997
08:03:38|1.7997
08:03:39|1.7997
08:03:40|1.7997
08:03:41|1.7997
08:03:42|1.7997
08:03:43|1.7997
08:03:44|1.7997
08:03:45|1.7997
08:03:46|1.7997
08:03:47|1.7997
08:03:48|1.79909
08:03:50|1.79909
08:03:51|1.79909
08:03:52|1.79909
08:03:53|1.79962
08:03:54|1.80129
08:03:55|1.80129
08:03:56|1.80129
08:03:57|1.80129
08:03:58|1.80129
08:03:59|1.80129
08:04:00|1.80129
08:04:01|1.80129
08:04:02|1.80129
08:04:03|1.80129
08:04:04|1.80129
08:04:05|1.80129
08:04:06|1.80129
08:04:07|1.80113
08:04:08|1.80113
08:04:09|1.80113
08:04:10|1.80113
08:04:11|1.80113
08:04:12|1.80113
08:04:13|1.80072
08:04:14|1.80072
08:04:15|1.80072
08:04:16|1.80158
08:04:17|1.80158
08:04:18|1.80158
08:04:19|1.80158
08:04:20|1.80134
08:04:22|1.80104
08:04:22|1.80104
08:04:23|1.80104
08:04:24|1.80104
08:04:25|1.80104
08:04:26|1.80104
08:04:28|1.80114
08:04:29|1.80071
08:04:30|1.80071
08:04:31|1.80071
08:04:32|1.80071
08:04:33|1.80035
08:04:34|1.80035
08:04:35|1.80035
08:04:36|1.80035
08:04:37|1.80035
08:04:38|1.80035
08:04:39|1.80035
08:04:40|1.80035
08:04:41|1.80035
08:04:42|1.80035
08:04:43|1.80035
08:04:45|1.7993
08:04:45|1.7993
08:04:47|1.7993
08:04:49|1.7993
08:04:50|1.7993
08:04:50|1.7993
08:04:52|1.7993
08:04:53|1.7993
08:04:54|1.7993
08:04:55|1.7993
08:04:56|1.7993
08:04:57|1.7993
08:04:58|1.7993
08:04:59|1.7993
08:05:00|1.7993
08:05:01|1.7993
08:05:02|1.79656
08:05:03|1.79656
08:05:04|1.79933
08:05:05|1.79933
08:05:06|1.79933
08:05:07|1.80094
08:05:08|1.80094
08:05:09|1.80094
08:05:10|1.80094
08:05:12|1.80094
08:05:12|1.80094
08:05:13|1.80094
08:05:15|1.80094
08:05:15|1.80094
08:05:17|1.80094
08:05:18|1.80094
08:05:19|1.80094
08:05:20|1.80094
08:05:20|1.80094
08:05:22|1.80167
08:05:23|1.80161
08:05:24|1.80161
08:05:25|1.80161
08:05:26|1.80161
08:05:27|1.80161
08:05:28|1.80256
08:05:29|1.80365
08:05:30|1.80391
08:05:31|1.80307
08:05:32|1.80305
08:05:33|1.80305
08:05:34|1.80274
08:05:35|1.80274
08:05:36|1.80274
08:05:37|1.80274
08:05:38|1.80274
08:05:41|1.80274
08:05:41|1.80274
08:05:42|1.80274
08:05:44|1.8013
08:05:45|1.8013
08:05:45|1.80144
08:05:46|1.80144
08:05:47|1.80144
08:05:49|1.80144
08:05:50|1.80144
08:05:51|1.80144
08:05:52|1.80144
08:05:53|1.80144
08:05:54|1.80144
08:05:55|1.80144
08:05:56|1.80144
08:05:57|1.80144
08:05:59|1.80414
08:06:00|1.80414
08:06:01|1.805
08:06:02|1.80439
08:06:03|1.80377
08:06:04|1.80377
08:06:05|1.80377
08:06:06|1.80377
08:06:07|1.80377
08:06:08|1.80377
08:06:09|1.80377
08:06:10|1.80377
08:06:11|1.80377
08:06:12|1.80377
08:06:13|1.80391
08:06:14|1.80391
08:06:15|1.80395
08:06:17|1.80395
08:06:17|1.80395
08:06:18|1.80395
08:06:20|1.80487
08:06:20|1.80487
08:06:21|1.80487
08:06:22|1.80487
08:06:23|1.80487
08:06:25|1.80487
08:06:25|1.80507
08:06:26|1.80507
08:06:27|1.80507
08:06:29|1.80507
08:06:29|1.80507
08:06:30|1.80594
08:06:31|1.80542
08:06:33|1.80261
08:06:34|1.80259
08:06:35|1.80259
08:06:35|1.80259
08:06:36|1.80259
08:06:37|1.80259
08:06:38|1.80259
08:06:39|1.80259
08:06:40|1.80127
08:06:41|1.80117
08:06:42|1.80117
08:06:43|1.80117
08:06:45|1.80117
08:06:45|1.80117
08:06:46|1.80117
08:06:47|1.80117
08:06:49|1.80074
08:06:50|1.80074
08:06:51|1.8
08:06:52|1.8
08:06:54|1.8
08:06:54|1.8
08:06:56|1.8
08:06:56|1.8
08:06:57|1.8
08:06:59|1.8005
08:06:59|1.8005
08:07:01|1.8005
08:07:02|1.80004
08:07:03|1.80004
08:07:04|1.80095
08:07:05|1.80176
08:07:06|1.80242
08:07:07|1.80113
08:07:08|1.80113
08:07:09|1.80113
08:07:10|1.80113
08:07:11|1.80113
08:07:13|1.79984
08:07:13|1.79835
08:07:14|1.79785
08:07:15|1.79785
08:07:17|1.79785
08:07:18|1.79666
08:07:19|1.79666
08:07:20|1.79666
08:07:20|1.79666
08:07:22|1.79535
08:07:23|1.79535
08:07:24|1.79535
08:07:25|1.79535
08:07:26|1.79529
08:07:27|1.79529
08:07:28|1.79312
08:07:29|1.79312
08:07:30|1.79312
08:07:31|1.79393
08:07:32|1.79393
08:07:33|1.79393
08:07:34|1.79465
08:07:35|1.79465
08:07:37|1.79465
08:07:37|1.79465
08:07:38|1.79465
08:07:39|1.79519
08:07:40|1.79519
08:07:41|1.79519
08:07:42|1.79627
08:07:44|1.79627
08:07:45|1.79627
08:07:45|1.79627
08:07:46|1.79627
08:07:47|1.79627
08:07:48|1.7959
08:07:50|1.79598
08:07:50|1.79598
08:07:51|1.79598
08:07:52|1.79598
08:07:53|1.79598
08:07:54|1.79598
08:07:55|1.79598
08:07:57|1.79438
08:07:58|1.79438
08:08:00|1.79309
08:08:00|1.79196
08:08:01|1.79196
08:08:02|1.79196
08:08:04|1.79196
08:08:04|1.79251
08:08:05|1.79314
08:08:06|1.79314
08:08:08|1.79258
08:08:08|1.79315
08:08:10|1.79315
08:08:10|1.79315
08:08:11|1.79315
08:08:12|1.79315
08:08:13|1.79315
08:08:14|1.79315
08:08:15|1.79315
08:08:17|1.79315
08:08:17|1.79315
08:08:18|1.79315
08:08:19|1.79315
08:08:20|1.79315
08:08:21|1.79315
08:08:22|1.7933
08:08:23|1.7933
08:08:24|1.7933
08:08:25|1.7933
08:08:27|1.7933
08:08:27|1.7933
08:08:28|1.7933
08:08:29|1.7933
08:08:30|1.7933
08:08:31|1.7935
08:08:32|1.7935
08:08:34|1.7935
08:08:35|1.7935
08:08:35|1.7935
08:08:36|1.7935
08:08:37|1.7935
08:08:38|1.7935
08:08:40|1.7935
08:08:41|1.79325
08:08:41|1.79325
08:08:42|1.79325
08:08:43|1.79325
08:08:45|1.79325
08:08:46|1.79824
08:08:46|1.79889
08:08:47|1.79953
08:08:48|1.79953
08:08:49|1.79953
08:08:51|1.80033
08:08:53|1.80033
08:08:53|1.79925
08:08:55|1.79912
08:08:56|1.79924
08:08:57|1.79924
08:08:58|1.79924
08:08:59|1.79924
08:09:00|1.79924
08:09:01|1.80408
08:09:02|1.80408
08:09:03|1.80408
08:09:04|1.80408
08:09:05|1.80481
08:09:06|1.80481
08:09:08|1.80411
08:09:08|1.80411
08:09:10|1.80411
08:09:10|1.80394
08:09:11|1.80267
08:09:13|1.80267
08:09:14|1.80267
08:09:15|1.80267
08:09:16|1.80267
08:09:17|1.80267
08:09:18|1.80303
08:09:19|1.80213
08:09:20|1.80213
08:09:21|1.80281
08:09:22|1.80281
08:09:23|1.80254
08:09:24|1.80254
08:09:25|1.80177
08:09:26|1.80177
08:09:27|1.80177
08:09:28|1.79954
08:09:29|1.79954
08:09:30|1.80144
08:09:31|1.80144
08:09:32|1.80144
08:09:33|1.80144
08:09:34|1.80249
08:09:35|1.80249
08:09:36|1.80249
08:09:37|1.80249
08:09:38|1.80249
08:09:39|1.80249
08:09:40|1.80249
08:09:41|1.80249
08:09:42|1.80249
08:09:43|1.80249
08:09:44|1.80376
08:09:45|1.80377
08:09:46|1.80377
08:09:47|1.80377
08:09:48|1.80377
08:09:49|1.80377
08:09:50|1.80377
08:09:51|1.80377
08:09:52|1.80339
08:09:53|1.80339
08:09:55|1.80339
08:09:56|1.80339
08:09:57|1.80256
08:09:58|1.80256
08:09:59|1.80256
08:10:01|1.80214
08:10:01|1.80196
08:10:03|1.80196
08:10:03|1.80347
08:10:04|1.80347
08:10:05|1.80429
08:10:07|1.80346
08:10:07|1.80225
08:10:09|1.80293
08:10:09|1.80293
08:10:10|1.80218
08:10:11|1.80218
08:10:12|1.80218
08:10:14|1.80218
08:10:14|1.80218
08:10:16|1.80218
08:10:17|1.80213
08:10:18|1.80213
08:10:18|1.80213
08:10:20|1.80213
08:10:21|1.80129
08:10:22|1.80105
08:10:23|1.80249
08:10:24|1.80267
08:10:25|1.80378
08:10:26|1.8034
08:10:27|1.8034
08:10:28|1.80357
08:10:29|1.80297
08:10:30|1.80297
08:10:31|1.80297
08:10:32|1.80297
08:10:33|1.80297
08:10:34|1.80297
08:10:35|1.80408
08:10:36|1.803
08:10:37|1.803
08:10:38|1.80318
08:10:39|1.80318
08:10:40|1.80465
08:10:41|1.80465
08:10:42|1.80465
08:10:43|1.80465
08:10:44|1.80627
08:10:45|1.80593
08:10:46|1.80593
08:10:47|1.80593
08:10:48|1.80593
08:10:49|1.80593
08:10:50|1.80593
08:10:51|1.80593
08:10:53|1.80593
08:10:53|1.80519
08:10:55|1.80519
08:10:55|1.80592
08:10:56|1.80592
08:10:57|1.80592
08:10:59|1.80592
08:11:00|1.80605
08:11:01|1.80573
08:11:02|1.80573
08:11:03|1.80573
08:11:04|1.80591
08:11:05|1.80591
08:11:06|1.80591
08:11:08|1.80663
08:11:08|1.80663
08:11:09|1.80735
08:11:10|1.8082
08:11:11|1.8082
08:11:12|1.8082
08:11:13|1.8082
08:11:14|1.80747
08:11:16|1.80689
08:11:16|1.80689
08:11:18|1.80697
08:11:19|1.80697
08:11:19|1.80697
08:11:20|1.80735
08:11:21|1.80735
08:11:23|1.80735
08:11:23|1.80735
08:11:24|1.80735
08:11:25|1.80735
08:11:27|1.80735
08:11:28|1.80735
08:11:29|1.80735
08:11:29|1.80735
08:11:30|1.80735
08:11:31|1.81023
08:11:32|1.81023
08:11:33|1.8099
08:11:34|1.81021
08:11:35|1.81146
08:11:36|1.81183
08:11:37|1.81131
08:11:39|1.81131
08:11:40|1.81041
08:11:40|1.81041
08:11:41|1.81041
08:11:42|1.81041
08:11:43|1.81041
08:11:45|1.81041
08:11:45|1.81029
08:11:46|1.81142
08:11:47|1.81142
08:11:48|1.8135
08:11:49|1.8135
08:11:51|1.8135
08:11:51|1.81358
08:11:52|1.81598
08:11:54|1.81622
08:11:56|1.81678
08:11:57|1.81976
08:11:58|1.82077
08:11:59|1.81882
08:12:00|1.81877
08:12:01|1.81968
08:12:02|1.81968
08:12:03|1.81968
08:12:04|1.81968
08:12:06|1.81968
08:12:06|1.82085
08:12:07|1.81927
08:12:09|1.8175
08:12:09|1.8181
08:12:10|1.81848
08:12:11|1.81842
08:12:12|1.81786
08:12:13|1.81786
08:12:14|1.8168
08:12:15|1.81735
08:12:17|1.81735
08:12:17|1.81658
08:12:19|1.817
08:12:19|1.81687
08:12:21|1.81687
08:12:21|1.81661
08:12:23|1.81692
08:12:24|1.81771
08:12:25|1.81771
08:12:26|1.81771
08:12:27|1.81658
08:12:28|1.81658
08:12:29|1.81658
08:12:30|1.81658
08:12:31|1.81658
08:12:32|1.81658
08:12:33|1.81658
08:12:34|1.81458
08:12:35|1.81493
08:12:36|1.81493
08:12:37|1.81493
08:12:38|1.81493
08:12:39|1.81545
08:12:40|1.81551
08:12:41|1.81551
08:12:42|1.81551
08:12:43|1.81551
08:12:44|1.81551
08:12:45|1.81651
08:12:46|1.81692
08:12:47|1.81692
08:12:48|1.81692
08:12:49|1.81692
08:12:50|1.81692
08:12:51|1.81692
08:12:52|1.81692
08:12:53|1.81692
08:12:54|1.81692
08:12:56|1.81692
08:12:57|1.81692
08:12:58|1.81692
08:13:00|1.81692
08:13:01|1.81692
08:13:02|1.81692
08:13:03|1.81692
08:13:04|1.81692
08:13:04|1.81926
08:13:05|1.81983
08:13:07|1.81983
08:13:08|1.82
08:13:09|1.82
08:13:10|1.81936
08:13:11|1.819
08:13:12|1.819
08:13:13|1.819
08:13:14|1.819
08:13:15|1.819
08:13:16|1.819
08:13:17|1.819
08:13:19|1.819
08:13:20|1.819
08:13:21|1.81908
08:13:22|1.81908
08:13:24|1.81908
08:13:24|1.81672
08:13:26|1.81672
08:13:26|1.81672
08:13:27|1.81672
08:13:28|1.81672
08:13:29|1.81672
08:13:30|1.81672
08:13:31|1.81894
08:13:32|1.81894
08:13:34|1.81908
08:13:34|1.81908
08:13:35|1.81908
08:13:36|1.81908
08:13:37|1.81981
08:13:38|1.81981
08:13:40|1.81981
08:13:40|1.81981
08:13:41|1.81981
08:13:42|1.82073
08:13:43|1.82073
08:13:45|1.82087
08:13:45|1.82055
08:13:46|1.82055
08:13:48|1.82055
08:13:48|1.82055
08:13:50|1.82055
08:13:51|1.82055
08:13:51|1.82055
08:13:52|1.82055
08:13:53|1.82055
08:13:54|1.82055
08:13:55|1.82431
08:13:56|1.82412
08:13:58|1.82451
08:13:58|1.82451
08:13:59|1.82451
08:14:00|1.82451
08:14:02|1.82343
08:14:03|1.82343
08:14:04|1.82196
08:14:05|1.82344
08:14:06|1.82421
08:14:07|1.82232
08:14:08|1.82202
08:14:09|1.82232
08:14:11|1.82232
08:14:11|1.82232
08:14:12|1.82232
08:14:13|1.82232
08:14:14|1.82232
08:14:15|1.82142
08:14:16|1.82142
08:14:17|1.82142
08:14:19|1.82142
08:14:19|1.82142
08:14:21|1.82142
08:14:21|1.82142
08:14:22|1.82217
08:14:24|1.82217
08:14:24|1.82217
08:14:25|1.82217
08:14:26|1.82217
08:14:27|1.82272
08:14:29|1.82272
08:14:30|1.82272
08:14:31|1.82272
08:14:31|1.82273
08:14:33|1.82215
08:14:34|1.82215
08:14:35|1.82215
08:14:36|1.82463
08:14:37|1.82463
08:14:38|1.82322
08:14:39|1.82408
08:14:41|1.8262
08:14:41|1.8262
08:14:42|1.8262
08:14:44|1.8262
08:14:44|1.82556
08:14:45|1.82556
08:14:46|1.82583
08:14:47|1.82583
08:14:48|1.82628
08:14:49|1.82597
08:14:50|1.82597
08:14:52|1.82658
08:14:52|1.82658
08:14:53|1.82766
08:14:54|1.82981
08:14:55|1.82808
08:14:57|1.82808
08:14:59|1.82808
08:14:59|1.82856
08:15:01|1.82856
08:15:02|1.82856
08:15:03|1.82856
08:15:05|1.82951
08:15:06|1.82934
08:15:07|1.82934
08:15:07|1.82867
08:15:09|1.82864
08:15:10|1.82736
08:15:10|1.827
08:15:12|1.82646
08:15:13|1.82565
08:15:14|1.82565
08:15:15|1.82538
08:15:16|1.82502
08:15:17|1.82502
08:15:18|1.82573
08:15:19|1.82573
08:15:20|1.82522
08:15:21|1.82522
08:15:22|1.8252
08:15:23|1.8252
08:15:24|1.8252
08:15:25|1.82448
08:15:26|1.82358
08:15:27|1.82358
08:15:28|1.82358
08:15:29|1.82358
08:15:30|1.82502
08:15:31|1.82226
08:15:32|1.82312
08:15:33|1.82312
08:15:34|1.82312
08:15:35|1.82312
08:15:36|1.82312
08:15:37|1.82136
08:15:39|1.82136
08:15:39|1.82136
08:15:40|1.82136
08:15:41|1.82136
08:15:42|1.8202
08:15:44|1.82007
08:15:45|1.81883
08:15:45|1.81883
08:15:47|1.81883
08:15:47|1.81766
08:15:49|1.81766
08:15:49|1.81693
08:15:50|1.81693
08:15:51|1.81696
08:15:52|1.81696
08:15:53|1.81696
08:15:55|1.81696
08:15:55|1.81696
08:15:57|1.81646
08:15:59|1.81597
08:16:00|1.81088
08:16:01|1.81073
08:16:02|1.81195
08:16:03|1.81145
08:16:04|1.81292
08:16:04|1.81036
08:16:06|1.81095
08:16:07|1.81036
08:16:08|1.81036
08:16:09|1.81036
08:16:10|1.81036
08:16:11|1.81064
08:16:12|1.81234
08:16:13|1.81092
08:16:14|1.81092
08:16:15|1.81092
08:16:16|1.81104
08:16:18|1.81097
08:16:18|1.81185
08:16:19|1.81024
08:16:21|1.81029
08:16:21|1.81029
08:16:23|1.81029
08:16:24|1.81029
08:16:25|1.81029
08:16:25|1.80997
08:16:26|1.80997
08:16:28|1.81057
08:16:28|1.81057
08:16:29|1.81005
08:16:30|1.81002
08:16:32|1.81284
08:16:33|1.81284
08:16:34|1.81284
08:16:35|1.81635
08:16:36|1.81635
08:16:37|1.81635
08:16:38|1.81635
08:16:39|1.81635
08:16:40|1.81635
08:16:41|1.81559
08:16:42|1.81559
08:16:44|1.81559
08:16:44|1.81559
08:16:46|1.81559
08:16:46|1.81559
08:16:47|1.81559
08:16:48|1.81559
08:16:49|1.81559
08:16:51|1.81475
08:16:52|1.81475
08:16:53|1.81475
08:16:54|1.81475
08:16:55|1.81475
08:16:56|1.81475
08:16:57|1.81475
08:16:58|1.81539
08:16:59|1.81539
08:17:00|1.81539
08:17:02|1.81683
08:17:02|1.81683
08:17:03|1.81636
08:17:05|1.81604
08:17:06|1.81604
08:17:06|1.81604
08:17:07|1.81604
08:17:09|1.81604
08:17:10|1.81604
08:17:11|1.81691
08:17:11|1.81691
08:17:12|1.81693
08:17:13|1.81693
08:17:14|1.81563
08:17:15|1.8145
08:17:17|1.8145
08:17:18|1.8145
08:17:19|1.81559
08:17:19|1.81527
08:17:20|1.8142
08:17:22|1.8142
08:17:23|1.81414
08:17:24|1.81561
08:17:25|1.81561
08:17:26|1.81561
08:17:27|1.81561
08:17:28|1.81561
08:17:29|1.81561
08:17:30|1.81631
08:17:31|1.81631
08:17:32|1.81631
08:17:33|1.81493
08:17:34|1.81358
08:17:36|1.81448
08:17:36|1.81502
08:17:37|1.81502
08:17:38|1.81502
08:17:39|1.81502
08:17:40|1.81502
08:17:41|1.81502
08:17:43|1.81502
08:17:43|1.81502
08:17:44|1.81502
08:17:45|1.814
08:17:46|1.81371
08:17:47|1.81371
08:17:48|1.81257
08:17:49|1.81257
08:17:50|1.81257
08:17:51|1.81257
08:17:53|1.81257
08:17:53|1.81257
08:17:54|1.81289
08:17:55|1.81289
08:17:56|1.81394
08:17:57|1.81394
08:17:59|1.81394
08:17:59|1.81394
08:18:01|1.81394
08:18:03|1.81394
08:18:03|1.81394
08:18:05|1.81538
08:18:05|1.81538
08:18:07|1.81515
08:18:08|1.81515
08:18:09|1.81508
08:18:10|1.81508
08:18:11|1.81438
08:18:12|1.81347
08:18:13|1.81277
08:18:14|1.81277
08:18:14|1.81277
08:18:16|1.81277
08:18:17|1.81277
08:18:18|1.81277
08:18:19|1.81185
08:18:20|1.81185
08:18:21|1.81185
08:18:22|1.81185
08:18:23|1.81284
08:18:24|1.81284
08:18:25|1.81345
08:18:26|1.81345
08:18:27|1.81399
08:18:29|1.81435
08:18:29|1.81435
08:18:30|1.81435
08:18:31|1.81471
08:18:32|1.81471
08:18:33|1.81471
08:18:34|1.81471
08:18:35|1.81471
08:18:36|1.81471
08:18:37|1.81471
08:18:38|1.81471
08:18:39|1.81471
08:18:40|1.81471
08:18:41|1.81471
08:18:42|1.81471
08:18:43|1.81471
08:18:44|1.81372
08:18:45|1.81372
08:18:46|1.81372
08:18:48|1.81372
08:18:48|1.81372
08:18:49|1.81372
08:18:51|1.81372
08:18:51|1.81372
08:18:52|1.81372
08:18:53|1.81372
08:18:54|1.80994
08:18:55|1.80994
08:18:56|1.80994
08:18:57|1.80994
08:18:58|1.80994
08:18:59|1.80994
08:19:00|1.80985
08:19:02|1.81039
08:19:03|1.81039
08:19:04|1.81039
08:19:05|1.81039
08:19:06|1.81039
08:19:07|1.81003
08:19:08|1.80942
08:19:09|1.80942
08:19:10|1.81039
08:19:11|1.81039
08:19:13|1.81039
08:19:13|1.81129
08:19:14|1.81129
08:19:16|1.81127
08:19:16|1.81127
08:19:18|1.81001
08:19:18|1.81001
08:19:20|1.81057
08:19:20|1.81057
08:19:21|1.81057
08:19:22|1.81057
08:19:24|1.81057
08:19:24|1.80974
08:19:25|1.80974
08:19:27|1.80939
08:19:28|1.80939
08:19:29|1.8094
08:19:29|1.81052
08:19:31|1.81052
08:19:33|1.81052
08:19:33|1.81052
08:19:35|1.81052
08:19:36|1.81052
08:19:37|1.81052
08:19:38|1.81052
08:19:39|1.81052
08:19:40|1.81052
08:19:41|1.81069
08:19:42|1.81069
08:19:43|1.81129
08:19:44|1.81129
08:19:45|1.81129
08:19:46|1.81129
08:19:47|1.81129
08:19:48|1.81129
08:19:49|1.81129
08:19:50|1.81129
08:19:52|1.81417
08:19:52|1.81417
08:19:53|1.81417
08:19:54|1.81417
08:19:56|1.81451
08:19:56|1.81451
08:19:57|1.81451
08:19:59|1.81451
08:19:59|1.81451
08:20:00|1.81451
08:20:02|1.81451
08:20:03|1.81534
08:20:04|1.81512
08:20:05|1.81512
08:20:06|1.81512
08:20:08|1.81545
08:20:09|1.81545
08:20:10|1.81545
08:20:11|1.81545
08:20:13|1.81545
08:20:14|1.81619
08:20:14|1.81619
08:20:16|1.81619
08:20:17|1.81607
08:20:17|1.81607
08:20:19|1.81607
08:20:19|1.81607
08:20:21|1.81607
08:20:22|1.81607
08:20:23|1.81607
08:20:23|1.81607
08:20:25|1.81607
08:20:26|1.81607
08:20:26|1.81607
08:20:28|1.81705
08:20:29|1.81705
08:20:30|1.81705
08:20:31|1.81705
08:20:32|1.81705
08:20:33|1.81705
08:20:33|1.81473
08:20:35|1.81425
08:20:35|1.81448
08:20:37|1.81407
08:20:37|1.81329
08:20:39|1.81329
08:20:39|1.81277
08:20:40|1.81329
08:20:41|1.81329
08:20:42|1.81329
08:20:44|1.81329
08:20:45|1.81358
08:20:46|1.81358
08:20:47|1.81363
08:20:48|1.81309
08:20:49|1.81273
08:20:50|1.81273
08:20:51|1.81273
08:20:52|1.81273
08:20:53|1.81237
08:20:54|1.81237
08:20:55|1.81237
08:20:56|1.81237
08:20:57|1.8125
08:20:58|1.81309
08:20:59|1.81376
08:21:00|1.81376
08:21:02|1.81376
08:21:04|1.81359
08:21:05|1.81359
08:21:05|1.81359
08:21:07|1.81417
08:21:09|1.81417
08:21:10|1.81417
08:21:10|1.81425
08:21:12|1.81425
08:21:13|1.81425
08:21:14|1.81425
08:21:15|1.81425
08:21:16|1.81425
08:21:18|1.81425
08:21:19|1.81425
08:21:19|1.81425
08:21:20|1.81425
08:21:22|1.81425
08:21:23|1.81425
08:21:24|1.81425
08:21:25|1.81425
08:21:25|1.81636
08:21:27|1.81636
08:21:27|1.81636
08:21:28|1.81636
08:21:29|1.81636
08:21:30|1.81489
08:21:32|1.81489
08:21:34|1.81615
08:21:34|1.81471
08:21:35|1.81471
08:21:36|1.81471
08:21:37|1.81471
08:21:39|1.81471
08:21:40|1.81471
08:21:40|1.81471
08:21:41|1.81471
08:21:43|1.81471
08:21:44|1.81471
08:21:45|1.81471
08:21:46|1.81471
08:21:47|1.81471
08:21:48|1.81471
08:21:50|1.81471
08:21:50|1.81471
08:21:51|1.81471
08:21:52|1.81471
08:21:54|1.81471
08:21:54|1.81471
08:21:55|1.81471
08:21:56|1.81471
08:21:57|1.81471
08:21:58|1.81723
08:21:59|1.81723
08:22:00|1.81723
08:22:01|1.81723
08:22:02|1.81723
08:22:04|1.81723
08:22:05|1.81723
08:22:06|1.81723
08:22:07|1.81594
08:22:08|1.81594
08:22:09|1.81594
08:22:10|1.81651
08:22:11|1.81651
08:22:12|1.81651
08:22:13|1.81651
08:22:14|1.81651
08:22:15|1.81651
08:22:16|1.81651
08:22:18|1.81766
08:22:19|1.81669
08:22:19|1.81669
08:22:21|1.81884
08:22:21|1.81884
08:22:23|1.81884
08:22:23|1.81884
08:22:25|1.81674
08:22:25|1.81705
08:22:27|1.82456
08:22:27|1.82363
08:22:29|1.8253
08:22:29|1.82656
08:22:30|1.82656
08:22:31|1.82599
08:22:32|1.82597
08:22:34|1.82596
08:22:35|1.8273
08:22:36|1.8273
08:22:37|1.8273
08:22:37|1.8273
08:22:39|1.82701
08:22:40|1.82701
08:22:41|1.82701
08:22:42|1.82994
08:22:43|1.82994
08:22:45|1.82994
08:22:45|1.82994
08:22:46|1.82867
08:22:47|1.82917
08:22:48|1.82917
08:22:49|1.83054
08:22:50|1.83109
08:22:52|1.83108
08:22:53|1.83108
08:22:53|1.83108
08:22:54|1.82982
08:22:56|1.82982
08:22:56|1.82982
08:22:57|1.83109
08:22:58|1.83109
08:23:00|1.83109
08:23:00|1.83109
08:23:02|1.83109
08:23:02|1.83109
08:23:03|1.83109
08:23:05|1.82999
08:23:06|1.82999
08:23:08|1.82999
08:23:08|1.82999
08:23:10|1.82999
08:23:11|1.82999
08:23:11|1.82999
08:23:13|1.82999
08:23:14|1.82999
08:23:14|1.82999
08:23:16|1.83021
08:23:17|1.83021
08:23:18|1.83072
08:23:19|1.8314
08:23:20|1.8314
08:23:21|1.83103
08:23:22|1.83205
08:23:23|1.83205
08:23:24|1.83178
08:23:26|1.83178
08:23:26|1.83178
08:23:27|1.83178
08:23:28|1.83178
08:23:29|1.83157
08:23:30|1.83157
08:23:31|1.83229
08:23:33|1.83229
08:23:34|1.83229
08:23:34|1.83229
08:23:35|1.83229
08:23:36|1.83301
08:23:38|1.83301
08:23:38|1.83301
08:23:39|1.83301
08:23:40|1.83301
08:23:41|1.83301
08:23:42|1.83301
08:23:44|1.83301
08:23:45|1.83247
08:23:46|1.83444
08:23:46|1.83324
08:23:48|1.83348
08:23:48|1.83447
08:23:49|1.83447
08:23:51|1.83447
08:23:51|1.83427
08:23:52|1.83487
08:23:54|1.83428
08:23:54|1.83427
08:23:56|1.835
08:23:56|1.835
08:23:57|1.835
08:23:58|1.835
08:23:59|1.835
08:24:00|1.835
08:24:01|1.835
08:24:02|1.835
08:24:04|1.839
08:24:04|1.83769
08:24:06|1.83751
08:24:07|1.83697
08:24:08|1.83643
08:24:10|1.8371
08:24:11|1.83662
08:24:12|1.83628
08:24:13|1.83607
08:24:13|1.83517
08:24:15|1.83247
08:24:16|1.83321
08:24:17|1.83464
08:24:18|1.83464
08:24:19|1.83596
08:24:20|1.83555
08:24:21|1.83555
08:24:23|1.8362
08:24:23|1.83707
08:24:24|1.83535
08:24:25|1.83586
08:24:26|1.83586
08:24:27|1.83659
08:24:28|1.83659
08:24:30|1.83659
08:24:30|1.83802
08:24:31|1.83802
08:24:32|1.83746
08:24:34|1.8355
08:24:34|1.8355
08:24:35|1.8355
08:24:37|1.83572
08:24:37|1.83572
08:24:39|1.83572
08:24:40|1.83517
08:24:41|1.83517
08:24:42|1.83517
08:24:43|1.83517
08:24:44|1.83267
08:24:45|1.83265
08:24:46|1.8321
08:24:47|1.83334
08:24:48|1.83352
08:24:49|1.83331
08:24:50|1.83331
08:24:51|1.8335
08:24:52|1.83388
08:24:53|1.83388
08:24:54|1.83388
08:24:55|1.83388
08:24:56|1.8363
08:24:57|1.8363
08:24:58|1.83499
08:24:59|1.83414
08:25:00|1.83444
08:25:01|1.83444
08:25:02|1.8357
08:25:03|1.83643
08:25:04|1.83643
08:25:05|1.83643
08:25:06|1.83643
08:25:07|1.83877
08:25:08|1.83787
08:25:09|1.83913
08:25:10|1.83828
08:25:11|1.83828
08:25:12|1.83828
08:25:14|1.83896
08:25:14|1.83661
08:25:15|1.83636
08:25:16|1.83571
08:25:18|1.83571
08:25:19|1.83535
08:25:20|1.83449
08:25:21|1.83355
08:25:21|1.8321
08:25:23|1.83364
08:25:23|1.83364
08:25:25|1.83427
08:25:26|1.83409
08:25:27|1.83361
08:25:28|1.83361
08:25:29|1.83479
08:25:30|1.83604
08:25:31|1.835
08:25:32|1.8352
08:25:33|1.83534
08:25:34|1.83534
08:25:35|1.83534
08:25:37|1.83534
08:25:37|1.83534
08:25:38|1.83571
08:25:40|1.83571
08:25:41|1.83571
08:25:41|1.83571
08:25:42|1.83679
08:25:43|1.83769
08:25:44|1.83769
08:25:46|1.83769
08:25:46|1.83834
08:25:47|1.83895
08:25:48|1.83895
08:25:49|1.83895
08:25:50|1.83844
08:25:52|1.83844
08:25:52|1.83844
08:25:53|1.83844
08:25:54|1.83949
08:25:55|1.83841
08:25:56|1.83841
08:25:58|1.83806
08:25:58|1.83806
08:25:59|1.83912
08:26:00|1.83912
08:26:01|1.83912
08:26:03|1.84
08:26:03|1.83949
08:26:04|1.84
08:26:05|1.84
08:26:06|1.83995
08:26:08|1.83985
08:26:08|1.83999
08:26:09|1.83999
08:26:10|1.84
08:26:11|1.83931
08:26:13|1.83967
08:26:14|1.84
08:26:15|1.83895
08:26:16|1.83895
08:26:18|1.8441
08:26:19|1.84322
08:26:19|1.84324
08:26:20|1.84274
08:26:21|1.84345
08:26:23|1.84463
08:26:24|1.84273
08:26:25|1.84315
08:26:26|1.84315
08:26:27|1.84315
08:26:28|1.84428
08:26:29|1.84281
08:26:30|1.8445
08:26:31|1.84416
08:26:32|1.84345
08:26:33|1.84399
08:26:34|1.84499
08:26:35|1.84579
08:26:36|1.84579
08:26:37|1.84541
08:26:39|1.84489
08:26:40|1.84489
08:26:40|1.84478
08:26:41|1.84508
08:26:42|1.84633
08:26:43|1.84669
08:26:44|1.84672
08:26:45|1.84751
08:26:46|1.84636
08:26:47|1.8462
08:26:48|1.84666
08:26:49|1.8478
08:26:51|1.84726
08:26:51|1.84726
08:26:53|1.84726
08:26:53|1.84726
08:26:54|1.8474
08:26:55|1.8474
08:26:56|1.846
08:26:57|1.84547
08:26:58|1.84615
08:26:59|1.84615
08:27:00|1.84615
08:27:02|1.84758
08:27:02|1.846
08:27:04|1.84723
08:27:04|1.84723
08:27:05|1.84723
08:27:07|1.84707
08:27:07|1.84709
08:27:08|1.84842
08:27:10|1.84842
08:27:11|1.84909
08:27:12|1.84909
08:27:13|1.84726
08:27:14|1.84654
08:27:15|1.84654
08:27:16|1.8464
08:27:17|1.8464
08:27:18|1.8464
08:27:19|1.84533
08:27:20|1.84456
08:27:21|1.84625
08:27:22|1.84535
08:27:24|1.84416
08:27:24|1.84496
08:27:25|1.84428
08:27:27|1.84428
08:27:28|1.84411
08:27:29|1.84411
08:27:30|1.84411
08:27:31|1.84438
08:27:32|1.84649
08:27:33|1.84625
08:27:34|1.84625
08:27:35|1.84625
08:27:36|1.84582
08:27:37|1.84534
08:27:38|1.84534
08:27:39|1.8465
08:27:40|1.84711
08:27:41|1.84795
08:27:43|1.84811
08:27:44|1.84811
08:27:45|1.84811
08:27:46|1.84811
08:27:47|1.84849
08:27:47|1.84849
08:27:49|1.84849
08:27:50|1.84849
08:27:51|1.84849
08:27:52|1.84812
08:27:53|1.84812
08:27:54|1.84867
08:27:55|1.84867
08:27:56|1.84892
08:27:57|1.8469
08:27:58|1.84654
08:27:59|1.84795
08:28:00|1.84849
08:28:02|1.84849
08:28:02|1.84813
08:28:03|1.84813
08:28:04|1.84769
08:28:05|1.84886
08:28:06|1.84892
08:28:07|1.84818
08:28:08|1.84818
08:28:10|1.848
08:28:10|1.84795
08:28:12|1.84795
08:28:13|1.84795
08:28:13|1.84864
08:28:15|1.84864
08:28:16|1.84864
08:28:16|1.84864
08:28:17|1.84714
08:28:18|1.84714
08:28:20|1.84714
08:28:21|1.84714
08:28:22|1.84714
08:28:23|1.84714
08:28:24|1.84777
08:28:26|1.84777
08:28:26|1.84777
08:28:28|1.84777
08:28:29|1.84777
08:28:30|1.84731
08:28:31|1.84646
08:28:32|1.84725
08:28:33|1.84725
08:28:34|1.84564
08:28:35|1.84564
08:28:36|1.84564
08:28:37|1.84564
08:28:38|1.84496
08:28:39|1.84496
08:28:40|1.84496
08:28:41|1.84496
08:28:42|1.84561
08:28:43|1.84561
08:28:44|1.84561
08:28:45|1.84546
08:28:46|1.84536
08:28:47|1.84536
08:28:48|1.84536
08:28:49|1.84536
08:28:50|1.8441
08:28:51|1.8441
08:28:52|1.8441
08:28:53|1.8441
08:28:54|1.84573
08:28:55|1.84573
08:28:56|1.84573
08:28:57|1.84778
08:28:59|1.84697
08:28:59|1.84606
08:29:00|1.84606
08:29:01|1.84606
08:29:02|1.8457
08:29:03|1.8457
08:29:05|1.8457
08:29:06|1.84534
08:29:06|1.84412
08:29:07|1.84414
08:29:09|1.84414
08:29:10|1.84395
08:29:11|1.84442
08:29:12|1.84442
08:29:13|1.84442
08:29:13|1.84442
08:29:15|1.84444
08:29:16|1.84387
08:29:18|1.84355
08:29:18|1.84355
08:29:20|1.84355
08:29:21|1.84355
08:29:21|1.84355
08:29:22|1.84446
08:29:23|1.84351
08:29:24|1.84078
08:29:25|1.83995
08:29:27|1.84107
08:29:27|1.84107
08:29:29|1.84107
08:29:30|1.84107
08:29:31|1.84125
08:29:32|1.84171
08:29:33|1.84269
08:29:34|1.84269
08:29:35|1.84395
08:29:36|1.84395
08:29:38|1.84395
08:29:38|1.84413
08:29:39|1.84413
08:29:40|1.84474
08:29:41|1.84474
08:29:42|1.84465
08:29:44|1.84428
08:29:45|1.84428
08:29:46|1.84428
08:29:47|1.84485
08:29:48|1.8448
08:29:50|1.8448
08:29:50|1.84539
08:29:51|1.84327
08:29:52|1.84327
08:29:53|1.84505
08:29:55|1.84538
08:29:56|1.84538
08:29:56|1.84575
08:29:57|1.84575
08:29:58|1.84575
08:30:00|1.84575
08:30:00|1.84651
08:30:01|1.84651
08:30:02|1.84651
08:30:03|1.84651
08:30:04|1.84822
08:30:06|1.84935
08:30:06|1.84949
08:30:07|1.84841
08:30:08|1.84827
08:30:09|1.84769
08:30:10|1.84769
08:30:12|1.84827
08:30:12|1.84805
08:30:14|1.84684
08:30:15|1.84684
08:30:16|1.84629
08:30:17|1.84627
08:30:18|1.8451
08:30:19|1.84499
08:30:20|1.84499
08:30:21|1.8446
08:30:22|1.84427
08:30:23|1.84391
08:30:25|1.84319
08:30:26|1.84319
08:30:27|1.84394
08:30:28|1.84394
08:30:29|1.84394
08:30:30|1.84394
08:30:32|1.84175
08:30:32|1.83995
08:30:33|1.83905
08:30:34|1.83855
08:30:35|1.83837
08:30:37|1.83783
08:30:37|1.83722
08:30:38|1.83377
08:30:40|1.83711
08:30:40|1.83847
08:30:41|1.839
08:30:42|1.8377
08:30:44|1.8377
08:30:45|1.8377
08:30:46|1.83801
08:30:47|1.83801
08:30:48|1.83801
08:30:49|1.83568
08:30:50|1.83609
08:30:51|1.83609
08:30:52|1.83636
08:30:53|1.8359
08:30:54|1.8356
08:30:55|1.83657
08:30:56|1.83777
08:30:57|1.83703
08:30:58|1.83703
08:30:59|1.83703
08:31:00|1.83873
08:31:01|1.83898
08:31:02|1.839
08:31:03|1.839
08:31:04|1.84222
08:31:05|1.84281
08:31:06|1.8463
08:31:07|1.84544
08:31:08|1.84508
08:31:09|1.84454
08:31:10|1.84454
08:31:11|1.84364
08:31:12|1.84342
08:31:13|1.84378
08:31:15|1.8438
08:31:16|1.8438
08:31:17|1.8438
08:31:19|1.8431
08:31:20|1.8431
08:31:21|1.8431
08:31:21|1.8431
08:31:23|1.8431
08:31:24|1.8431
08:31:25|1.8431
08:31:26|1.8431
08:31:27|1.8431
08:31:29|1.84328
08:31:29|1.8422
08:31:30|1.84112
08:31:31|1.84112
08:31:32|1.84263
08:31:33|1.84355
08:31:34|1.84426
08:31:35|1.8454
08:31:36|1.84674
08:31:37|1.84581
08:31:38|1.84581
08:31:39|1.84581
08:31:41|1.84544
08:31:41|1.84544
08:31:42|1.84544
08:31:43|1.84652
08:31:44|1.84652
08:31:45|1.84697
08:31:46|1.84544
08:31:47|1.8471
08:31:48|1.8471
08:31:49|1.84765
08:31:50|1.84765
08:31:51|1.84765
08:31:52|1.84764
08:31:53|1.84764
08:31:55|1.8481
08:31:56|1.84822
08:31:56|1.84822
08:31:58|1.84822
08:31:58|1.84822
08:31:59|1.84894
08:32:00|1.84837
08:32:01|1.84837
08:32:03|1.84837
08:32:03|1.84956
08:32:04|1.85
08:32:05|1.84954
08:32:07|1.85474
08:32:07|1.85282
08:32:09|1.85457
08:32:09|1.85456
08:32:11|1.85281
08:32:12|1.85288
08:32:12|1.8519
08:32:14|1.85128
08:32:15|1.84998
08:32:16|1.85155
08:32:17|1.85039
08:32:18|1.85136
08:32:19|1.85193
08:32:20|1.85193
08:32:21|1.85193
08:32:22|1.85193
08:32:23|1.85212
08:32:24|1.85212
08:32:26|1.85006
08:32:27|1.85006
08:32:27|1.85036
08:32:28|1.8507
08:32:29|1.85116
08:32:31|1.85117
08:32:31|1.8525
08:32:32|1.85039
08:32:33|1.85039
08:32:34|1.85338
08:32:36|1.85474
08:32:37|1.85474
08:32:38|1.8544
08:32:39|1.85335
08:32:41|1.85282
08:32:41|1.85282
08:32:43|1.85203
08:32:43|1.8519
08:32:44|1.85159
08:32:45|1.85161
08:32:47|1.85254
08:32:48|1.85161
08:32:48|1.85161
08:32:49|1.85159
08:32:50|1.85159
08:32:51|1.85229
08:32:52|1.8525
08:32:54|1.85345
08:32:55|1.85364
08:32:56|1.85428
08:32:57|1.85341
08:32:58|1.85341
08:33:05|1.85189
08:33:06|1.85398
08:33:06|1.85379
08:33:08|1.8536
08:33:08|1.8536
08:33:09|1.85303
08:33:10|1.8538
08:33:12|1.85473
08:33:12|1.85417
08:33:13|1.85314
08:33:15|1.85261
08:33:15|1.85261
08:33:17|1.8525
08:33:18|1.8525
08:33:20|1.8525
08:33:20|1.85287
08:33:22|1.853
08:33:23|1.85359
08:33:24|1.85383
08:33:24|1.85383
08:33:25|1.85383
08:33:27|1.85322
08:33:28|1.85284
08:33:29|1.85268
08:33:30|1.85268
08:33:31|1.85479
08:33:32|1.85446
08:33:33|1.85455
08:33:35|1.85588
08:33:35|1.85588
08:33:36|1.85588
08:33:38|1.85588
08:33:38|1.85546
08:33:39|1.85546
08:33:40|1.85546
08:33:42|1.85546
08:33:43|1.85447
08:33:44|1.85511
08:33:44|1.85561
08:33:46|1.85561
08:33:46|1.85668
08:33:48|1.85668
08:33:48|1.85668
08:33:50|1.85668
08:33:51|1.85754
08:33:52|1.85754
08:33:53|1.8561
08:33:54|1.85587
08:33:55|1.85587
08:33:56|1.85587
08:33:56|1.85587
08:33:58|1.85637
08:33:59|1.85637
08:33:59|1.85637
08:34:00|1.85693
08:34:03|1.85693
08:34:03|1.85693
08:34:04|1.85694
08:34:05|1.85651
08:34:06|1.85651
08:34:07|1.85651
08:34:08|1.85651
08:34:09|1.85699
08:34:10|1.85684
08:34:11|1.85684
08:34:12|1.8535
08:34:14|1.85238
08:34:14|1.85238
08:34:16|1.85503
08:34:17|1.85503
08:34:18|1.85468
08:34:20|1.85582
08:34:21|1.85582
08:34:22|1.85582
08:34:23|1.85464
08:34:24|1.85389
08:34:26|1.8519
08:34:27|1.851
08:34:28|1.851
08:34:29|1.85048
08:34:29|1.8516
08:34:30|1.8516
08:34:32|1.85027
08:34:33|1.85073
08:34:34|1.8488
08:34:35|1.84894
08:34:36|1.84856
08:34:37|1.8497
08:34:38|1.8518
08:34:39|1.8516
08:34:40|1.8516
08:34:41|1.85126
08:34:42|1.85047
08:34:43|1.85039
08:34:44|1.85039
08:34:45|1.8504
08:34:46|1.8504
08:34:47|1.8504
08:34:48|1.8504
08:34:49|1.8504
08:34:50|1.8504
08:34:51|1.8504
08:34:52|1.8504
08:34:53|1.85027
08:34:54|1.85027
08:34:55|1.8497
08:34:56|1.84818
08:34:57|1.84818
08:34:58|1.84818
08:34:59|1.84818
08:35:00|1.84818
08:35:01|1.84569
08:35:02|1.84565
08:35:03|1.84565
08:35:04|1.84685
08:35:05|1.84685
08:35:06|1.84685
08:35:07|1.84685
08:35:08|1.84685
08:35:09|1.84974
08:35:10|1.84974
08:35:11|1.84974
08:35:12|1.84974
08:35:13|1.84907
08:35:14|1.84889
08:35:15|1.84889
08:35:17|1.84892
08:35:18|1.84962
08:35:19|1.84962
08:35:20|1.84962
08:35:21|1.84962
08:35:22|1.85052
08:35:24|1.85099
08:35:24|1.851
08:35:26|1.851
08:35:26|1.851
08:35:27|1.8516
08:35:28|1.8516
08:35:30|1.8516
08:35:30|1.8516
08:35:32|1.8516
08:35:32|1.85123
08:35:34|1.85295
08:35:35|1.85376
08:35:36|1.85515
08:35:37|1.85453
08:35:38|1.85453
08:35:39|1.85313
08:35:40|1.85408
08:35:41|1.85408
08:35:42|1.85408
08:35:43|1.85408
08:35:44|1.85408
08:35:46|1.85408
08:35:46|1.85555
08:35:47|1.85555
08:35:48|1.85504
08:35:49|1.85428
08:35:50|1.85428
08:35:52|1.85315
08:35:52|1.85315
08:35:53|1.85254
08:35:54|1.85294
08:35:55|1.8519
08:35:56|1.85121
08:35:57|1.85121
08:35:58|1.85121
08:35:59|1.85089
08:36:01|1.85217
08:36:01|1.85218
08:36:02|1.85295
08:36:03|1.85389
08:36:04|1.85389
08:36:05|1.85368
08:36:06|1.85368
08:36:07|1.85368
08:36:08|1.85292
08:36:09|1.85197
08:36:10|1.85197
08:36:11|1.85197
08:36:12|1.85159
08:36:14|1.85159
08:36:15|1.85255
08:36:16|1.85255
08:36:17|1.85255
08:36:18|1.85255
08:36:19|1.85255
08:36:21|1.85255
08:36:22|1.85122
08:36:22|1.85122
08:36:23|1.85122
08:36:24|1.85122
08:36:26|1.85104
08:36:26|1.85182
08:36:28|1.85182
08:36:28|1.85182
08:36:30|1.85182
08:36:31|1.85182
08:36:32|1.85009
08:36:32|1.85009
08:36:34|1.84994
08:36:35|1.84994
08:36:36|1.84994
08:36:37|1.84994
08:36:38|1.84994
08:36:39|1.84994
08:36:39|1.84916
08:36:40|1.84952
08:36:41|1.84952
08:36:43|1.84952
08:36:43|1.84952
08:36:44|1.84952
08:36:46|1.84952
08:36:47|1.85058
08:36:48|1.85058
08:36:49|1.85058
08:36:50|1.85058
08:36:51|1.85058
08:36:52|1.85027
08:36:53|1.85027
08:36:54|1.85034
08:36:55|1.85034
08:36:56|1.85111
08:36:57|1.85218
08:36:58|1.85184
08:36:59|1.85218
08:37:00|1.85236
08:37:01|1.85159
08:37:02|1.8512
08:37:03|1.85141
08:37:05|1.85123
08:37:05|1.8512
08:37:06|1.8505
08:37:08|1.8497
08:37:09|1.85008
08:37:09|1.8497
08:37:10|1.8499
08:37:12|1.85007
08:37:12|1.84985
08:37:14|1.84898
08:37:14|1.84914
08:37:16|1.84926
08:37:17|1.84876
08:37:18|1.84888
08:37:19|1.84971
08:37:20|1.8499
08:37:21|1.84986
08:37:22|1.84982
08:37:24|1.84719
08:37:25|1.85085
08:37:26|1.85218
08:37:26|1.85294
08:37:27|1.85125
08:37:28|1.85124
08:37:29|1.85122
08:37:31|1.85116
08:37:32|1.85079
08:37:33|1.84995
08:37:34|1.84893
08:37:35|1.85123
08:37:36|1.85123
08:37:37|1.85123
08:37:38|1.85123
08:37:39|1.85121
08:37:41|1.84953
08:37:41|1.85047
08:37:42|1.85048
08:37:44|1.85048
08:37:44|1.8508
08:37:45|1.85029
08:37:46|1.85004
08:37:47|1.85005
08:37:48|1.84987
08:37:49|1.84951
08:37:50|1.84933
08:37:51|1.85028
08:37:52|1.85028
08:37:53|1.85028
08:37:54|1.85028
08:37:55|1.85028
08:37:56|1.85028
08:37:57|1.84936
08:37:58|1.8497
08:37:59|1.84888
08:38:00|1.8487
08:38:01|1.84814
08:38:03|1.84874
08:38:03|1.85066
08:38:04|1.85111
08:38:05|1.85142
08:38:06|1.85161
08:38:07|1.85129
08:38:09|1.85097
08:38:09|1.85031
08:38:10|1.85031
08:38:11|1.84973
08:38:12|1.8493
08:38:14|1.84929
08:38:14|1.84957
08:38:16|1.84957
08:38:16|1.8499
08:38:17|1.84948
08:38:19|1.84948
08:38:21|1.84965
08:38:22|1.84965
08:38:23|1.84916
08:38:25|1.84915
08:38:25|1.84921
08:38:27|1.84971
08:38:28|1.85009
08:38:29|1.85009
08:38:30|1.85066
08:38:31|1.85066
08:38:32|1.85061
08:38:33|1.85061
08:38:34|1.85084
08:38:36|1.85066
08:38:37|1.85066
08:38:37|1.85066
08:38:38|1.85001
08:38:39|1.85066
08:38:41|1.85085
08:38:42|1.85085
08:38:42|1.85104
08:38:44|1.85111
08:38:45|1.85111
08:38:46|1.85142
08:38:47|1.85313
08:38:48|1.85313
08:38:49|1.8533
08:38:50|1.85351
08:38:51|1.85349
08:38:52|1.8533
08:38:53|1.8537
08:38:54|1.8537
08:38:55|1.85384
08:38:56|1.85404
08:38:57|1.85444
08:38:58|1.85445
08:38:59|1.85445
08:39:00|1.85446
08:39:01|1.85446
08:39:02|1.85465
08:39:03|1.85479
08:39:04|1.85503
08:39:05|1.8556
08:39:06|1.8556
08:39:07|1.8556
08:39:08|1.8556
08:39:09|1.8556
08:39:10|1.85289
08:39:11|1.85289
08:39:12|1.85289
08:39:13|1.85481
08:39:14|1.85481
08:39:15|1.85481
08:39:16|1.85441
08:39:17|1.85441
08:39:18|1.85433
08:39:19|1.85433
08:39:21|1.85433
08:39:22|1.85369
08:39:23|1.85315
08:39:24|1.85315
08:39:25|1.85315
08:39:26|1.85279
08:39:26|1.85279
08:39:28|1.85189
08:39:28|1.85189
08:39:30|1.85189
08:39:31|1.85135
08:39:33|1.85135
08:39:33|1.85117
08:39:34|1.85117
08:39:36|1.85117
08:39:36|1.85117
08:39:37|1.85099
08:39:38|1.85145
08:39:40|1.85065
08:39:41|1.85065
08:39:42|1.85065
08:39:43|1.85065
08:39:44|1.85085
08:39:45|1.85085
08:39:46|1.84736
08:39:47|1.84869
08:39:48|1.84869
08:39:49|1.84869
08:39:50|1.84989
08:39:52|1.84989
08:39:53|1.84989
08:39:53|1.85053
08:39:55|1.85031
08:39:56|1.85028
08:39:57|1.85028
08:39:58|1.85028
08:39:59|1.85028
08:40:00|1.85031
08:40:01|1.8515
08:40:02|1.8515
08:40:03|1.8515
08:40:04|1.85111
08:40:05|1.85142
08:40:06|1.85142
08:40:07|1.85142
08:40:08|1.85142
08:40:09|1.85312
08:40:10|1.85312
08:40:11|1.85312
08:40:13|1.85085
08:40:13|1.85085
08:40:14|1.85037
08:40:15|1.85037
08:40:16|1.85037
08:40:17|1.85037
08:40:19|1.84876
08:40:19|1.84876
08:40:20|1.84876
08:40:21|1.84876
08:40:22|1.84876
08:40:24|1.84876
08:40:25|1.84876
08:40:26|1.84876
08:40:27|1.84902
08:40:28|1.84902
08:40:30|1.84902
08:40:30|1.84902
08:40:31|1.84762
08:40:32|1.84762
08:40:34|1.84735
08:40:34|1.84735
08:40:36|1.84735
08:40:36|1.84735
08:40:37|1.84735
08:40:39|1.84735
08:40:39|1.84775
08:40:40|1.84775
08:40:42|1.84775
08:40:43|1.84819
08:40:44|1.84838
08:40:45|1.84935
08:40:45|1.84935
08:40:48|1.84952
08:40:48|1.84967
08:40:49|1.84967
08:40:50|1.84967
08:40:51|1.84893
08:40:53|1.84893
08:40:53|1.84893
08:40:55|1.84893
08:40:55|1.8462
08:40:57|1.8462
08:40:57|1.8462
08:40:59|1.84545
08:40:59|1.84545
08:41:00|1.84509
08:41:02|1.84401
08:41:02|1.84347
08:41:03|1.84336
08:41:04|1.84401
08:41:05|1.84437
08:41:06|1.84437
08:41:07|1.84347
08:41:08|1.84293
08:41:09|1.84293
08:41:10|1.84293
08:41:11|1.8407
08:41:12|1.84131
08:41:13|1.84032
08:41:14|1.84082
08:41:16|1.84082
08:41:17|1.84139
08:41:18|1.84139
08:41:19|1.84139
08:41:20|1.84192
08:41:21|1.84192
08:41:22|1.84192
08:41:24|1.84173
08:41:24|1.84173
08:41:25|1.84173
08:41:27|1.84137
08:41:28|1.84065
08:41:28|1.84065
08:41:30|1.84093
08:41:30|1.84093
08:41:32|1.84093
08:41:32|1.84093
08:41:34|1.84051
08:41:34|1.84
08:41:36|1.84
08:41:36|1.83975
08:41:38|1.83975
08:41:39|1.83975
08:41:39|1.84059
08:41:41|1.84059
08:41:41|1.83985
08:41:43|1.83985
08:41:43|1.84007
08:41:45|1.84007
08:41:45|1.83993
08:41:46|1.83957
08:41:47|1.83957
08:41:49|1.83957
08:41:50|1.83737
08:41:50|1.84067
08:41:51|1.84067
08:41:53|1.84159
08:41:54|1.84159
08:41:55|1.84159
08:41:56|1.84159
08:41:57|1.84159
08:41:58|1.84159
08:41:59|1.84115
08:42:00|1.84115
08:42:01|1.84115
08:42:02|1.84
08:42:03|1.83929
08:42:05|1.83929
08:42:06|1.83929
08:42:06|1.83929
08:42:07|1.83929
08:42:08|1.84129
08:42:10|1.84129
08:42:11|1.84129
08:42:11|1.84093
08:42:13|1.83928
08:42:14|1.83928
08:42:15|1.83907
08:42:16|1.83907
08:42:17|1.83907
08:42:18|1.83907
08:42:19|1.83915
08:42:20|1.83915
08:42:21|1.83911
08:42:22|1.83912
08:42:23|1.83912
08:42:24|1.83912
08:42:26|1.83912
08:42:27|1.83912
08:42:28|1.83939
08:42:29|1.83939
08:42:30|1.83939
08:42:31|1.83939
08:42:32|1.83903
08:42:33|1.83903
08:42:34|1.83903
08:42:35|1.83903
08:42:36|1.83705
08:42:37|1.83869
08:42:39|1.83787
08:42:39|1.83787
08:42:41|1.83572
08:42:41|1.83572
08:42:43|1.83926
08:42:44|1.83926
08:42:45|1.83926
08:42:46|1.83926
08:42:47|1.83926
08:42:47|1.83927
08:42:49|1.83927
08:42:50|1.83927
08:42:51|1.8383
08:42:53|1.8383
08:42:54|1.83555
08:42:54|1.83653
08:42:55|1.83653
08:42:57|1.83653
08:42:58|1.83653
08:42:58|1.83653
08:42:59|1.83653
08:43:00|1.83717
08:43:01|1.83716
08:43:02|1.83716
08:43:04|1.83664
08:43:05|1.83664
08:43:06|1.83664
08:43:06|1.83664
08:43:08|1.83861
08:43:08|1.83861
08:43:09|1.83861
08:43:11|1.83864
08:43:11|1.83864
08:43:13|1.83828
08:43:13|1.83828
08:43:14|1.83972
08:43:16|1.8408
08:43:17|1.84021
08:43:18|1.84021
08:43:19|1.84021
08:43:20|1.84021
08:43:21|1.84021
08:43:22|1.84021
08:43:23|1.84021
08:43:25|1.84021
08:43:26|1.84021
08:43:28|1.84127
08:43:28|1.84127
08:43:30|1.84093
08:43:30|1.84093
08:43:32|1.84093
08:43:33|1.84093
08:43:34|1.84093
08:43:36|1.84093
08:43:36|1.84147
08:43:37|1.84147
08:43:39|1.84086
08:43:39|1.84086
08:43:40|1.84086
08:43:41|1.84086
08:43:42|1.84086
08:43:44|1.84086
08:43:45|1.83963
08:43:46|1.83963
08:43:47|1.83963
08:43:48|1.83914
08:43:49|1.83914
08:43:50|1.83914
08:43:51|1.835
08:43:52|1.835
08:43:53|1.83504
08:43:54|1.83603
08:43:55|1.83546
08:43:56|1.83546
08:43:57|1.83546
08:43:58|1.83546
08:44:00|1.83452
08:44:00|1.83304
08:44:01|1.83214
08:44:02|1.83172
08:44:04|1.83188
08:44:04|1.83233
08:44:05|1.83266
08:44:07|1.83266
08:44:07|1.83406
08:44:08|1.83503
08:44:09|1.83503
08:44:11|1.83502
08:44:12|1.83608
08:44:13|1.83608
08:44:14|1.83608
08:44:15|1.83629
08:44:16|1.83629
08:44:17|1.83585
08:44:18|1.83585
08:44:19|1.83611
08:44:21|1.83611
08:44:21|1.83611
08:44:23|1.83611
08:44:23|1.83666
08:44:24|1.83666
08:44:26|1.83773
08:44:27|1.83869
08:44:29|1.83869
08:44:30|1.83801
08:44:30|1.83801
08:44:31|1.83829
08:44:32|1.83829
08:44:34|1.83829
08:44:35|1.83829
08:44:35|1.83829
08:44:37|1.83881
08:44:38|1.83881
08:44:39|1.83881
08:44:40|1.83838
08:44:41|1.83729
08:44:42|1.83718
08:44:44|1.83722
08:44:45|1.83722
08:44:45|1.83722
08:44:46|1.83722
08:44:47|1.83729
08:44:48|1.83729
08:44:49|1.83684
08:44:50|1.83684
08:44:51|1.83698
08:44:53|1.83698
08:44:53|1.83913
08:44:55|1.83859
08:44:56|1.83859
08:44:57|1.83859
08:44:58|1.83859
08:44:59|1.83859
08:45:00|1.83962
08:45:01|1.83962
08:45:02|1.83911
08:45:03|1.83911
08:45:04|1.83903
08:45:05|1.84025
08:45:07|1.84025
08:45:07|1.84025
08:45:08|1.84025
08:45:10|1.84025
08:45:10|1.8407
08:45:12|1.83891
08:45:12|1.83891
08:45:13|1.83891
08:45:14|1.83891
08:45:15|1.83874
08:45:16|1.83801
08:45:18|1.83801
08:45:18|1.83863
08:45:19|1.83705
08:45:20|1.83705
08:45:21|1.83773
08:45:22|1.83791
08:45:23|1.83791
08:45:24|1.83791
08:45:26|1.83899
08:45:27|1.84007
08:45:28|1.84007
08:45:29|1.84007
08:45:30|1.84007
08:45:31|1.8413
08:45:32|1.84187
08:45:33|1.84187
08:45:34|1.84187
08:45:35|1.84199
08:45:36|1.84199
08:45:37|1.84199
08:45:38|1.84199
08:45:40|1.84199
08:45:40|1.842
08:45:41|1.842
08:45:42|1.84533
08:45:43|1.84533
08:45:44|1.84546
08:45:46|1.84546
08:45:46|1.84601
08:45:47|1.84601
08:45:49|1.84699
08:45:49|1.84699
08:45:51|1.847
08:45:52|1.847
08:45:53|1.84575
08:45:54|1.84672
08:45:55|1.84672
08:45:56|1.84672
08:45:57|1.84557
08:45:58|1.84551
08:45:59|1.84485
08:46:00|1.84485
08:46:01|1.84431
08:46:02|1.84431
08:46:03|1.84431
08:46:04|1.84431
08:46:05|1.84431
08:46:06|1.8433
08:46:07|1.84197
08:46:08|1.84197
08:46:09|1.84035
08:46:10|1.84023
08:46:11|1.83947
08:46:12|1.83947
08:46:13|1.83947
08:46:14|1.83947
08:46:15|1.83823
08:46:16|1.83823
08:46:17|1.83783
08:46:18|1.83719
08:46:19|1.83719
08:46:20|1.83719
08:46:21|1.83494
08:46:22|1.83494
08:46:23|1.83639
08:46:24|1.83718
08:46:25|1.83838
08:46:26|1.83838
08:46:27|1.83838
08:46:28|1.83838
08:46:30|1.83838
08:46:30|1.83838
08:46:32|1.83838
08:46:33|1.83838
08:46:34|1.8383
08:46:35|1.8383
08:46:37|1.8383
08:46:38|1.8383
08:46:39|1.8383
08:46:40|1.83701
08:46:41|1.83701
08:46:41|1.83701
08:46:42|1.83824
08:46:43|1.83824
08:46:44|1.83838
08:46:46|1.83838
08:46:46|1.83838
08:46:48|1.83881
08:46:49|1.83917
08:46:50|1.83917
08:46:51|1.84025
08:46:52|1.84025
08:46:52|1.84025
08:46:53|1.84025
08:46:55|1.84025
08:46:56|1.84025
08:46:56|1.84025
08:46:58|1.84025
08:46:59|1.84025
08:47:00|1.84025
08:47:01|1.84025
08:47:02|1.84025
08:47:03|1.84025
08:47:04|1.84025
08:47:05|1.84025
08:47:06|1.84025
08:47:07|1.84053
08:47:08|1.83909
08:47:09|1.83819
08:47:10|1.83863
08:47:11|1.83971
08:47:13|1.83971
08:47:13|1.83971
08:47:14|1.84057
08:47:15|1.84234
08:47:16|1.84234
08:47:17|1.84234
08:47:19|1.84331
08:47:19|1.84332
08:47:20|1.84332
08:47:21|1.84332
08:47:22|1.84161
08:47:24|1.84161
08:47:25|1.84283
08:47:26|1.84385
08:47:27|1.84385
08:47:27|1.84385
08:47:28|1.84199
08:47:30|1.84178
08:47:31|1.84073
08:47:32|1.83982
08:47:33|1.83982
08:47:34|1.83982
08:47:35|1.83982
08:47:36|1.83982
08:47:37|1.83982
08:47:38|1.83982
08:47:39|1.83982
08:47:40|1.83982
08:47:42|1.83916
08:47:43|1.84007
08:47:43|1.84007
08:47:44|1.84007
08:47:46|1.83933
08:47:47|1.83891
08:47:48|1.83891
08:47:50|1.83891
08:47:51|1.83935
08:47:51|1.83935
08:47:52|1.83935
08:47:54|1.83747
08:47:54|1.83747
08:47:55|1.83747
08:47:56|1.83809
08:47:57|1.83809
08:47:59|1.83861
08:47:59|1.83861
08:48:01|1.83861
08:48:01|1.8394
08:48:02|1.8394
08:48:03|1.8394
08:48:04|1.84151
08:48:05|1.84086
08:48:06|1.83945
08:48:07|1.83909
08:48:08|1.83971
08:48:09|1.83971
08:48:10|1.83971
08:48:11|1.83971
08:48:13|1.83971
08:48:13|1.83971
08:48:15|1.83971
08:48:15|1.83971
08:48:16|1.84036
08:48:17|1.83891
08:48:18|1.83891
08:48:20|1.83891
08:48:20|1.83891
08:48:21|1.83832
08:48:22|1.83881
08:48:23|1.83881
08:48:25|1.83881
08:48:25|1.83826
08:48:26|1.83826
08:48:27|1.83784
08:48:28|1.83784
08:48:29|1.83784
08:48:31|1.83784
08:48:32|1.83784
08:48:34|1.83534
08:48:34|1.83534
08:48:36|1.8363
08:48:37|1.8363
08:48:38|1.8363
08:48:39|1.83719
08:48:40|1.83791
08:48:42|1.83917
08:48:42|1.83917
08:48:43|1.83917
08:48:44|1.83917
08:48:45|1.83917
08:48:46|1.83917
08:48:47|1.83917
08:48:48|1.83945
08:48:49|1.83945
08:48:51|1.83858
08:48:52|1.83858
08:48:52|1.83989
08:48:53|1.83989
08:48:55|1.83989
08:48:55|1.83963
08:48:57|1.83891
08:48:58|1.83891
08:48:58|1.83891
08:48:59|1.83891
08:49:01|1.83891
08:49:02|1.83891
08:49:03|1.83891
08:49:04|1.84057
08:49:05|1.84057
08:49:06|1.84057
08:49:07|1.83999
08:49:08|1.83999
08:49:08|1.83999
08:49:10|1.83999
08:49:10|1.84073
08:49:12|1.84059
08:49:12|1.84078
08:49:14|1.84078
08:49:15|1.84078
08:49:16|1.84078
08:49:16|1.84096
08:49:17|1.84096
08:49:18|1.83994
08:49:20|1.83988
08:49:20|1.83988
08:49:22|1.83988
08:49:22|1.83988
08:49:24|1.84164
08:49:25|1.84277
08:49:26|1.84511
08:49:27|1.84511
08:49:27|1.84565
08:49:28|1.84583
08:49:29|1.84395
08:49:31|1.84451
08:49:32|1.84451
08:49:33|1.84305
08:49:34|1.84305
08:49:35|1.84305
08:49:36|1.84305
08:49:37|1.84167
08:49:38|1.84233
08:49:40|1.84233
08:49:40|1.84233
08:49:42|1.84161
08:49:42|1.84358
08:49:43|1.84358
08:49:44|1.84343
08:49:46|1.84343
08:49:46|1.84197
08:49:47|1.84197
08:49:49|1.84402
08:49:49|1.84402
08:49:50|1.84295
08:49:52|1.84313
08:49:53|1.84313
08:49:53|1.84305
08:49:55|1.84305
08:49:55|1.84421
08:49:56|1.84421
08:49:57|1.84421
08:49:58|1.84421
08:49:59|1.84421
08:50:00|1.84421
08:50:01|1.84517
08:50:02|1.84501
08:50:04|1.84501
08:50:05|1.8449
08:50:06|1.84393
08:50:07|1.84269
08:50:08|1.84269
08:50:09|1.84269
08:50:10|1.84269
08:50:11|1.84269
08:50:12|1.84269
08:50:13|1.84269
08:50:14|1.84269
08:50:15|1.84055
08:50:16|1.84086
08:50:17|1.84095
08:50:18|1.84055
08:50:19|1.84055
08:50:20|1.84055
08:50:21|1.84055
08:50:22|1.84055
08:50:23|1.84055
08:50:24|1.84025
08:50:25|1.84025
08:50:26|1.84025
08:50:27|1.84025
08:50:28|1.84025
08:50:29|1.84025
08:50:30|1.84095
08:50:31|1.84095
08:50:33|1.84195
08:50:34|1.84195
08:50:34|1.84195
08:50:35|1.84195
08:50:36|1.84195
08:50:37|1.84205
08:50:38|1.84205
08:50:40|1.84205
08:50:41|1.84205
08:50:42|1.84205
08:50:42|1.84205
08:50:43|1.84205
08:50:45|1.84205
08:50:45|1.84205
08:50:47|1.84205
08:50:48|1.84205
08:50:49|1.84205
08:50:50|1.84205
08:50:50|1.84223
08:50:52|1.84223
08:50:53|1.84223
08:50:53|1.84223
08:50:55|1.84223
08:50:56|1.84331
08:51:00|1.84305
08:51:01|1.84233
08:51:02|1.84233
08:51:03|1.84233
08:51:04|1.84125
08:51:05|1.84071
08:51:06|1.83999
08:51:07|1.83999
08:51:08|1.83999
08:51:09|1.83997
08:51:10|1.83997
08:51:11|1.83845
08:51:12|1.84102
08:51:13|1.84102
08:51:14|1.84102
08:51:15|1.83934
08:51:16|1.83934
08:51:17|1.83934
08:51:18|1.83934
08:51:19|1.83783
08:51:20|1.83783
08:51:21|1.83827
08:51:22|1.83747
08:51:23|1.837
08:51:24|1.837
08:51:25|1.837
08:51:26|1.837
08:51:27|1.837
08:51:28|1.83701
08:51:29|1.83701
08:51:30|1.83701
08:51:31|1.83701
08:51:32|1.83755
08:51:34|1.83741
08:51:35|1.8364
08:51:37|1.8364
08:51:38|1.8364
08:51:39|1.83288
08:51:40|1.83288
08:51:41|1.83389
08:51:42|1.83389
08:51:42|1.83389
08:51:44|1.83389
08:51:45|1.83389
08:51:46|1.83371
08:51:47|1.83371
08:51:48|1.83371
08:51:49|1.83575
08:51:50|1.83575
08:51:51|1.83551
08:51:52|1.83533
08:51:53|1.83444
08:51:54|1.83444
08:51:55|1.83557
08:51:56|1.83557
08:51:57|1.83557
08:51:58|1.83557
08:51:59|1.83557
08:52:00|1.83557
08:52:01|1.83573
08:52:02|1.83677
08:52:03|1.83773
08:52:04|1.83773
08:52:05|1.83896
08:52:06|1.83896
08:52:07|1.8386
08:52:08|1.83821
08:52:09|1.83821
08:52:10|1.83821
08:52:11|1.83881
08:52:12|1.83881
08:52:13|1.83881
08:52:14|1.83953
08:52:15|1.83953
08:52:16|1.84019
08:52:17|1.83822
08:52:18|1.83822
08:52:20|1.83822
08:52:20|1.83822
08:52:21|1.83822
08:52:22|1.83822
08:52:23|1.83963
08:52:24|1.83963
08:52:26|1.83963
08:52:26|1.83963
08:52:27|1.83963
08:52:29|1.83963
08:52:29|1.83963
08:52:31|1.83963
08:52:31|1.83963
08:52:32|1.84073
08:52:34|1.84369
08:52:35|1.84369
08:52:36|1.84369
08:52:37|1.84369
08:52:38|1.84181
08:52:40|1.84073
08:52:42|1.84073
08:52:42|1.8402
08:52:43|1.8402
08:52:44|1.8402
08:52:46|1.8402
08:52:47|1.8402
08:52:48|1.8402
08:52:49|1.84248
08:52:50|1.84269
08:52:51|1.84161
08:52:52|1.84161
08:52:53|1.84161
08:52:54|1.8438
08:52:55|1.8438
08:52:56|1.8438
08:52:58|1.8438
08:52:58|1.8438
08:52:59|1.8438
08:53:00|1.84308
08:53:02|1.84308
08:53:03|1.84344
08:53:04|1.84344
08:53:04|1.84344
08:53:05|1.84377
08:53:06|1.84307
08:53:07|1.84307
08:53:09|1.84307
08:53:09|1.84307
08:53:10|1.84307
08:53:11|1.84307
08:53:12|1.84307
08:53:14|1.84307
08:53:14|1.84307
08:53:15|1.84307
08:53:16|1.84284
08:53:17|1.84284
08:53:18|1.84284
08:53:20|1.84281
08:53:21|1.84281
08:53:22|1.84281
08:53:23|1.84166
08:53:24|1.84166
08:53:25|1.84166
08:53:26|1.84166
08:53:26|1.84166
08:53:27|1.84298
08:53:28|1.84298
08:53:30|1.84298
08:53:30|1.84298
08:53:32|1.84298
08:53:32|1.84457
08:53:34|1.84361
08:53:35|1.84341
08:53:36|1.84261
08:53:37|1.84181
08:53:38|1.8414
08:53:39|1.8414
08:53:40|1.8414
08:53:41|1.8414
08:53:43|1.8414
08:53:43|1.84284
08:53:44|1.84284
08:53:46|1.84284
08:53:47|1.84284
08:53:48|1.84284
08:53:49|1.84284
08:53:50|1.84284
08:53:51|1.84284
08:53:52|1.84284
08:53:52|1.8438
08:53:54|1.84428
08:53:54|1.84386
08:53:56|1.84318
08:53:57|1.84318
08:53:57|1.84216
08:53:59|1.84216
08:54:00|1.84216
08:54:01|1.84084
08:54:02|1.84084
08:54:03|1.84084
08:54:04|1.84084
08:54:05|1.84138
08:54:06|1.8403
08:54:07|1.8403
08:54:08|1.8403
08:54:09|1.8403
08:54:10|1.8403
08:54:11|1.8394
08:54:12|1.8394
08:54:13|1.83954
08:54:14|1.84026
08:54:15|1.84026
08:54:16|1.84026
08:54:17|1.84026
08:54:19|1.84026
08:54:20|1.84115
08:54:21|1.84115
08:54:22|1.84115
08:54:22|1.84115
08:54:24|1.84115
08:54:25|1.8432
08:54:26|1.8432
08:54:28|1.8432
08:54:28|1.8432
08:54:30|1.8432
08:54:30|1.8444
08:54:32|1.8444
08:54:32|1.8444
08:54:33|1.8444
08:54:34|1.84283
08:54:36|1.84415
08:54:37|1.8455
08:54:38|1.8455
08:54:39|1.8455
08:54:40|1.8455
08:54:41|1.84694
08:54:42|1.84694
08:54:43|1.84694
08:54:44|1.84663
08:54:45|1.84663
08:54:46|1.84663
08:54:47|1.84534
08:54:48|1.84534
08:54:49|1.84534
08:54:50|1.84444
08:54:51|1.84694
08:54:52|1.84694
08:54:53|1.84694
08:54:54|1.84694
08:54:55|1.84694
08:54:56|1.84694
08:54:57|1.84518
08:54:58|1.84518
08:54:59|1.84845
08:55:00|1.84957
08:55:01|1.84785
08:55:02|1.84777
08:55:03|1.84594
08:55:05|1.84594
08:55:06|1.84594
08:55:06|1.84594
08:55:08|1.84503
08:55:09|1.84503
08:55:09|1.84489
08:55:10|1.84466
08:55:11|1.84466
08:55:12|1.84472
08:55:13|1.84322
08:55:14|1.84322
08:55:15|1.84444
08:55:16|1.84444
08:55:17|1.84385
08:55:18|1.84385
08:55:19|1.84385
08:55:20|1.84507
08:55:21|1.84485
08:55:22|1.84485
08:55:23|1.84471
08:55:25|1.84559
08:55:26|1.84686
08:55:27|1.84686
08:55:28|1.84575
08:55:29|1.84575
08:55:30|1.84575
08:55:31|1.84575
08:55:32|1.84575
08:55:33|1.84575
08:55:34|1.84348
08:55:35|1.84348
08:55:36|1.84348
08:55:38|1.84286
08:55:39|1.84286
08:55:40|1.84286
08:55:40|1.8413
08:55:41|1.8413
08:55:42|1.8413
08:55:44|1.8413
08:55:45|1.8413
08:55:46|1.84201
08:55:47|1.84227
08:55:48|1.84286
08:55:49|1.84286
08:55:50|1.84286
08:55:51|1.84286
08:55:52|1.84286
08:55:53|1.84106
08:55:54|1.84086
08:55:55|1.84073
08:55:56|1.84073
08:55:57|1.84073
08:55:58|1.84073
08:55:59|1.84073
08:56:00|1.84018
08:56:01|1.84018
08:56:02|1.83871
08:56:03|1.83999
08:56:04|1.83999
08:56:05|1.84099
08:56:06|1.84218
08:56:07|1.84218
08:56:08|1.84218
08:56:09|1.84218
08:56:10|1.84218
08:56:11|1.84086
08:56:12|1.84034
08:56:13|1.84205
08:56:15|1.84205
08:56:15|1.84291
08:56:16|1.84291
08:56:17|1.84291
08:56:18|1.84291
08:56:20|1.84291
08:56:20|1.84358
08:56:21|1.84358
08:56:23|1.84232
08:56:23|1.84232
08:56:24|1.8416
08:56:25|1.8416
08:56:26|1.84183
08:56:27|1.8416
08:56:28|1.8416
08:56:29|1.8416
08:56:31|1.84142
08:56:31|1.84124
08:56:33|1.84124
08:56:33|1.84124
08:56:35|1.84052
08:56:36|1.84052
08:56:36|1.8398
08:56:37|1.8398
08:56:39|1.83978
08:56:40|1.83978
08:56:41|1.83978
08:56:42|1.83978
08:56:43|1.83978
08:56:44|1.83978
08:56:45|1.83978
08:56:46|1.83978
08:56:47|1.83974
08:56:48|1.83995
08:56:50|1.83962
08:56:50|1.83962
08:56:51|1.83908
08:56:52|1.83908
08:56:53|1.83908
08:56:55|1.83908
08:56:56|1.83908
08:56:56|1.83908
08:56:58|1.83908
08:56:58|1.83908
08:56:59|1.83779
08:57:00|1.83779
08:57:01|1.83742
08:57:02|1.83742
08:57:04|1.83742
08:57:05|1.83742
08:57:06|1.8362
08:57:06|1.8362
08:57:08|1.83591
08:57:09|1.8353
08:57:10|1.83132
08:57:11|1.83074
08:57:12|1.83074
08:57:13|1.82882
08:57:14|1.83064
08:57:15|1.82664
08:57:16|1.82807
08:57:17|1.82828
08:57:18|1.82753
08:57:19|1.82753
08:57:20|1.82753
08:57:21|1.82519
08:57:22|1.82504
08:57:23|1.82504
08:57:24|1.82504
08:57:25|1.82668
08:57:26|1.82964
08:57:27|1.82758
08:57:28|1.82758
08:57:29|1.82758
08:57:30|1.82884
08:57:31|1.82884
08:57:32|1.82933
08:57:33|1.82933
08:57:34|1.82933
08:57:35|1.82933
08:57:36|1.82933
08:57:37|1.82673
08:57:39|1.82592
08:57:40|1.82592
08:57:43|1.82592
08:57:44|1.8243
08:57:45|1.8243
08:57:46|1.82804
08:57:47|1.82524
08:57:48|1.82597
08:57:50|1.82597
08:57:50|1.82705
08:57:51|1.82885
08:57:52|1.83003
08:57:54|1.83039
08:57:55|1.82949
08:57:56|1.82949
08:57:57|1.8286
08:57:57|1.83066
08:57:59|1.83066
08:58:00|1.83066
08:58:01|1.82967
08:58:02|1.82913
08:58:03|1.83039
08:58:04|1.82972
08:58:05|1.82972
08:58:06|1.82972
08:58:07|1.83041
08:58:08|1.83111
08:58:09|1.83074
08:58:10|1.8291
08:58:11|1.8291
08:58:12|1.8291
08:58:13|1.83003
08:58:14|1.82995
08:58:15|1.82995
08:58:16|1.82995
08:58:17|1.82937
08:58:18|1.82937
08:58:19|1.82937
08:58:20|1.82937
08:58:21|1.82877
08:58:22|1.82883
08:58:23|1.83023
08:58:24|1.83053
08:58:25|1.83053
08:58:26|1.83053
08:58:28|1.83053
08:58:28|1.83239
08:58:29|1.83379
08:58:30|1.83222
08:58:31|1.83222
08:58:32|1.83222
08:58:33|1.83274
08:58:35|1.83274
08:58:35|1.83274
08:58:36|1.83274
08:58:37|1.83274
08:58:38|1.83274
08:58:39|1.83274
08:58:40|1.83274
08:58:42|1.83261
08:58:43|1.83239
08:58:44|1.83147
08:58:45|1.83147
08:58:46|1.83147
08:58:47|1.83147
08:58:48|1.83147
08:58:49|1.83354
08:58:50|1.83323
08:58:52|1.83323
08:58:53|1.83495
08:58:53|1.83533
08:58:54|1.83533
08:58:56|1.83533
08:58:56|1.83533
08:58:57|1.83533
08:58:59|1.83504
08:58:59|1.83333
08:59:01|1.83333
08:59:02|1.83316
08:59:03|1.83316
08:59:04|1.83255
08:59:04|1.83201
08:59:06|1.83201
08:59:07|1.83058
08:59:08|1.8297
08:59:10|1.8297
08:59:10|1.83101
08:59:11|1.83173
08:59:12|1.83191
08:59:13|1.83191
08:59:15|1.83021
08:59:15|1.83021
08:59:16|1.83003
08:59:17|1.82969
08:59:19|1.82969
08:59:19|1.82982
08:59:20|1.8327
08:59:21|1.83135
08:59:22|1.83093
08:59:23|1.83093
08:59:25|1.83084
08:59:26|1.83245
08:59:27|1.83245
08:59:27|1.83245
08:59:28|1.83273
08:59:30|1.83273
08:59:30|1.83183
08:59:32|1.83167
08:59:32|1.83077
08:59:34|1.82969
08:59:35|1.82969
08:59:36|1.82969
08:59:37|1.82975
08:59:39|1.82877
08:59:39|1.82877
08:59:42|1.82877
08:59:43|1.82769
08:59:44|1.82751
08:59:45|1.82716
08:59:46|1.82779
08:59:47|1.82779
08:59:48|1.82779
08:59:49|1.82854
08:59:50|1.82854
08:59:51|1.82854
08:59:52|1.82715
08:59:53|1.82715
08:59:54|1.82679
08:59:55|1.8271
08:59:56|1.8271
08:59:57|1.82579
08:59:59|1.82579
09:00:00|1.82579
09:00:00|1.82279
09:00:01|1.82369
09:00:02|1.82369
09:00:03|1.82369
09:00:05|1.82489
09:00:05|1.82489
09:00:06|1.82368
09:00:07|1.82368
09:00:08|1.82368
09:00:09|1.82417
09:00:10|1.82417
09:00:11|1.82386
09:00:13|1.82254
09:00:13|1.82253
09:00:14|1.82066
09:00:15|1.82066
09:00:16|1.82066
09:00:17|1.82066
09:00:18|1.82353
09:00:19|1.82353
09:00:20|1.82353
09:00:22|1.82353
09:00:22|1.82353
09:00:23|1.82353
09:00:24|1.82128
09:00:25|1.81883
09:00:26|1.81937
09:00:27|1.81937
09:00:28|1.81987
09:00:30|1.819
09:00:30|1.81906
09:00:31|1.81906
09:00:32|1.81906
09:00:33|1.82016
09:00:34|1.82184
09:00:36|1.82184
09:00:36|1.82184
09:00:37|1.82184
09:00:38|1.82184
09:00:39|1.82184
09:00:41|1.82184
09:00:41|1.82037
09:00:43|1.82037
09:00:44|1.82201
09:00:46|1.82129
09:00:47|1.82092
09:00:48|1.82092
09:00:49|1.82092
09:00:50|1.82092
09:00:51|1.82223
09:00:52|1.82223
09:00:53|1.82223
09:00:54|1.82223
09:00:55|1.82223
09:00:56|1.82223
09:00:57|1.82223
09:00:59|1.82292
09:01:00|1.82292
09:01:01|1.82292
09:01:02|1.82304
09:01:03|1.82278
09:01:04|1.82301
09:01:05|1.82188
09:01:06|1.82188
09:01:07|1.82152
09:01:08|1.82152
09:01:09|1.82152
09:01:10|1.82188
09:01:11|1.82099
09:01:12|1.8221
09:01:13|1.82202
09:01:14|1.82269
09:01:15|1.82346
09:01:16|1.82535
09:01:17|1.82575
09:01:18|1.82575
09:01:19|1.82616
09:01:20|1.82616
09:01:21|1.82719
09:01:22|1.82796
09:01:23|1.82983
09:01:24|1.82908
09:01:25|1.82908
09:01:26|1.82908
09:01:27|1.82928
09:01:28|1.82836
09:01:29|1.82836
09:01:30|1.82836
09:01:31|1.82824
09:01:32|1.82824
09:01:33|1.82824
09:01:34|1.82824
09:01:35|1.82824
09:01:36|1.82824
09:01:37|1.82638
09:01:38|1.82652
09:01:39|1.82778
09:01:40|1.82778
09:01:41|1.82814
09:01:42|1.82832
09:01:43|1.82832
09:01:44|1.82849
09:01:45|1.82849
09:01:46|1.82849
09:01:47|1.8294
09:01:48|1.82906
09:01:49|1.82906
09:01:50|1.82854
09:01:51|1.82854
09:01:52|1.82854
09:01:54|1.82886
09:01:54|1.82948
09:01:55|1.82948
09:01:56|1.82818
09:01:58|1.82994
09:01:59|1.83012
09:02:00|1.83012
09:02:01|1.83066
09:02:02|1.83066
09:02:03|1.83066
09:02:04|1.83066
09:02:05|1.83066
09:02:06|1.8321
09:02:07|1.83294
09:02:08|1.83294
09:02:09|1.83294
09:02:10|1.83294
09:02:11|1.83363
09:02:12|1.83358
09:02:13|1.83258
09:02:14|1.83258
09:02:15|1.83389
09:02:16|1.83426
09:02:18|1.83426
09:02:18|1.83455
09:02:19|1.83636
09:02:20|1.83636
09:02:22|1.83636
09:02:23|1.83636
09:02:23|1.83786
09:02:25|1.837
09:02:25|1.837
09:02:26|1.83646
09:02:27|1.83646
09:02:29|1.83534
09:02:30|1.83455
09:02:31|1.8348
09:02:32|1.83395
09:02:32|1.83395
09:02:34|1.83359
09:02:35|1.83359
09:02:36|1.83359
09:02:37|1.83179
09:02:38|1.83179
09:02:39|1.83179
09:02:40|1.83179
09:02:41|1.83179
09:02:42|1.83461
09:02:43|1.83408
09:02:44|1.83462
09:02:45|1.83376
09:02:46|1.83462
09:02:47|1.83462
09:02:48|1.83462
09:02:49|1.83462
09:02:50|1.83462
09:02:51|1.83497
09:02:52|1.83376
09:02:53|1.83376
09:02:54|1.83376
09:02:55|1.83272
09:02:56|1.83376
09:02:57|1.8334
09:02:58|1.8334
09:02:59|1.82959
09:03:00|1.82874
09:03:02|1.82874
09:03:02|1.82874
09:03:04|1.82874
09:03:05|1.82874
09:03:06|1.82923
09:03:07|1.82964
09:03:08|1.82964
09:03:09|1.82972
09:03:10|1.82948
09:03:12|1.82948
09:03:13|1.82949
09:03:14|1.8291
09:03:14|1.8291
09:03:16|1.8291
09:03:16|1.8291
09:03:18|1.8301
09:03:19|1.83003
09:03:20|1.83003
09:03:21|1.83303
09:03:22|1.83216
09:03:23|1.83216
09:03:24|1.83365
09:03:25|1.83365
09:03:26|1.83365
09:03:27|1.83365
09:03:28|1.8349
09:03:29|1.8349
09:03:30|1.8349
09:03:31|1.83716
09:03:32|1.83716
09:03:33|1.83716
09:03:34|1.83716
09:03:35|1.83716
09:03:36|1.83716
09:03:37|1.83599
09:03:38|1.83635
09:03:39|1.83635
09:03:40|1.83635
09:03:41|1.83635
09:03:42|1.83635
09:03:43|1.83635
09:03:44|1.83613
09:03:46|1.83613
09:03:46|1.83613
09:03:48|1.83846
09:03:48|1.84045
09:03:50|1.84045
09:03:50|1.83998
09:03:52|1.83816
09:03:52|1.83816
09:03:53|1.83816
09:03:55|1.83816
09:03:56|1.83816
09:03:56|1.8384
09:03:58|1.8384
09:03:59|1.83752
09:03:59|1.8369
09:04:01|1.83546
09:04:02|1.83546
09:04:02|1.83546
09:04:03|1.835
09:04:04|1.835
09:04:06|1.83404
09:04:07|1.83332
09:04:07|1.83332
09:04:08|1.83266
09:04:10|1.83325
09:04:11|1.83386
09:04:12|1.83386
09:04:13|1.83294
09:04:14|1.83293
09:04:15|1.83222
09:04:16|1.83217
09:04:17|1.83278
09:04:18|1.83278
09:04:19|1.83278
09:04:20|1.83276
09:04:21|1.83303
09:04:22|1.83345
09:04:23|1.83345
09:04:24|1.83294
09:04:25|1.83222
09:04:27|1.8317
09:04:28|1.8306
09:04:28|1.8306
09:04:29|1.83099
09:04:31|1.83099
09:04:31|1.83167
09:04:33|1.83167
09:04:33|1.83167
09:04:35|1.83167
09:04:35|1.83167
09:04:37|1.83167
09:04:38|1.83167
09:04:38|1.83426
09:04:40|1.8347
09:04:41|1.8347
09:04:41|1.8347
09:04:42|1.8347
09:04:44|1.8347
09:04:44|1.8347
09:04:46|1.83833
09:04:47|1.83714
09:04:48|1.83714
09:04:50|1.83714
09:04:51|1.83638
09:04:51|1.83638
09:04:53|1.83638
09:04:54|1.8379
09:04:55|1.8379
09:04:57|1.83862
09:04:58|1.83862
09:04:59|1.83934
09:05:01|1.83934
09:05:01|1.83934
09:05:02|1.83934
09:05:04|1.84042
09:05:05|1.84042
09:05:06|1.84042
09:05:06|1.84168
09:05:08|1.84294
09:05:08|1.84288
09:05:09|1.84338
09:05:11|1.84438
09:05:12|1.8446
09:05:13|1.8448
09:05:14|1.84636
09:05:15|1.84744
09:05:16|1.84783
09:05:17|1.84794
09:05:18|1.84794
09:05:19|1.84887
09:05:20|1.84887
09:05:21|1.84887
09:05:22|1.84892
09:05:23|1.85
09:05:24|1.84951
09:05:25|1.84951
09:05:26|1.85031
09:05:27|1.85086
09:05:28|1.85004
09:05:29|1.84968
09:05:30|1.8495
09:05:31|1.84952
09:05:32|1.8505
09:05:33|1.85151
09:05:34|1.85151
09:05:35|1.85151
09:05:36|1.85012
09:05:37|1.84951
09:05:38|1.84842
09:05:39|1.84842
09:05:40|1.84795
09:05:41|1.84698
09:05:42|1.84698
09:05:43|1.84636
09:05:44|1.84507
09:05:45|1.84507
09:05:46|1.84507
09:05:48|1.846
09:05:48|1.846
09:05:49|1.84835
09:05:51|1.84835
09:05:52|1.84835
09:05:53|1.84922
09:05:54|1.84842
09:05:55|1.84916
09:05:56|1.84916
09:05:57|1.8496
09:05:58|1.8505
09:05:59|1.8505
09:06:00|1.8505
09:06:01|1.8505
09:06:01|1.8505
09:06:03|1.8505
09:06:04|1.8501
09:06:05|1.84966
09:06:05|1.85095
09:06:07|1.85095
09:06:07|1.85095
09:06:09|1.85166
09:06:10|1.85214
09:06:10|1.85272
09:06:12|1.85272
09:06:13|1.85377
09:06:14|1.85377
09:06:15|1.85265
09:06:16|1.85265
09:06:17|1.85375
09:06:18|1.8541
09:06:19|1.85481
09:06:20|1.85446
09:06:21|1.85446
09:06:22|1.85446
09:06:23|1.85446
09:06:24|1.85446
09:06:25|1.855
09:06:26|1.855
09:06:27|1.85587
09:06:28|1.85641
09:06:29|1.85641
09:06:30|1.85641
09:06:31|1.85641
09:06:32|1.85641
09:06:33|1.85641
09:06:34|1.85641
09:06:35|1.85563
09:06:36|1.85563
09:06:37|1.85563
09:06:38|1.85626
09:06:39|1.85626
09:06:40|1.85535
09:06:41|1.855
09:06:42|1.855
09:06:43|1.855
09:06:44|1.85518
09:06:45|1.85425
09:06:46|1.85532
09:06:48|1.85532
09:06:49|1.85532
09:06:50|1.85532
09:06:52|1.85481
09:06:53|1.8542
09:06:54|1.85328
09:06:55|1.85328
09:06:56|1.85328
09:06:57|1.85282
09:06:58|1.85282
09:06:59|1.85238
09:07:00|1.85238
09:07:01|1.85238
09:07:02|1.85138
09:07:03|1.85112
09:07:04|1.8503
09:07:05|1.85022
09:07:06|1.84884
09:07:07|1.84842
09:07:08|1.84842
09:07:09|1.84842
09:07:10|1.848
09:07:11|1.848
09:07:12|1.84816
09:07:13|1.84626
09:07:14|1.84608
09:07:15|1.84802
09:07:16|1.84802
09:07:17|1.8477
09:07:18|1.8477
09:07:19|1.8477
09:07:20|1.8477
09:07:21|1.84713
09:07:22|1.84713
09:07:23|1.84713
09:07:24|1.84654
09:07:25|1.84487
09:07:26|1.84487
09:07:28|1.84564
09:07:28|1.84564
09:07:29|1.8448
09:07:30|1.8448
09:07:31|1.8439
09:07:32|1.8439
09:07:33|1.8439
09:07:35|1.84248
09:07:35|1.8425
09:07:36|1.8425
09:07:37|1.84037
09:07:39|1.84239
09:07:39|1.84239
09:07:40|1.8425
09:07:41|1.8425
09:07:42|1.8425
09:07:43|1.8425
09:07:44|1.8425
09:07:45|1.84312
09:07:47|1.84312
09:07:48|1.84277
09:07:50|1.8425
09:07:51|1.8425
09:07:52|1.84258
09:07:53|1.84253
09:07:54|1.84253
09:07:55|1.84253
09:07:56|1.84253
09:07:57|1.84253
09:07:58|1.84253
09:07:59|1.84411
09:08:01|1.84411
09:08:02|1.84141
09:08:03|1.84169
09:08:04|1.84169
09:08:05|1.84256
09:08:05|1.84256
09:08:06|1.84256
09:08:08|1.84256
09:08:08|1.84219
09:08:10|1.84159
09:08:11|1.84058
09:08:11|1.83925
09:08:13|1.84
09:08:13|1.84168
09:08:15|1.84168
09:08:16|1.84168
09:08:17|1.84069
09:08:18|1.83994
09:08:19|1.83925
09:08:20|1.83925
09:08:21|1.83889
09:08:22|1.83889
09:08:23|1.83889
09:08:24|1.83988
09:08:25|1.83988
09:08:26|1.84133
09:08:27|1.84133
09:08:28|1.83979
09:08:29|1.83968
09:08:30|1.83962
09:08:31|1.83962
09:08:32|1.83871
09:08:33|1.8381
09:08:34|1.83871
09:08:35|1.83871
09:08:36|1.8389
09:08:37|1.8389
09:08:38|1.8389
09:08:39|1.8389
09:08:40|1.8389
09:08:41|1.83783
09:08:42|1.83783
09:08:43|1.83826
09:08:44|1.83826
09:08:45|1.83951
09:08:46|1.83951
09:08:47|1.83951
09:08:48|1.83951
09:08:49|1.83951
09:08:51|1.84006
09:08:51|1.84168
09:08:52|1.84168
09:08:54|1.84256
09:08:55|1.8433
09:08:55|1.84178
09:08:56|1.84141
09:08:58|1.84166
09:08:59|1.84166
09:08:59|1.83986
09:09:01|1.84087
09:09:01|1.84069
09:09:03|1.83823
09:09:04|1.83838
09:09:04|1.84005
09:09:05|1.84005
09:09:07|1.83861
09:09:08|1.83645
09:09:08|1.83855
09:09:09|1.83653
09:09:11|1.83596
09:09:11|1.8375
09:09:12|1.8375
09:09:14|1.83727
09:09:15|1.83727
09:09:16|1.83717
09:09:17|1.83717
09:09:17|1.83736
09:09:19|1.83736
09:09:20|1.8379
09:09:21|1.8379
09:09:22|1.8379
09:09:23|1.8379
09:09:24|1.8379
09:09:25|1.8397
09:09:26|1.84029
09:09:27|1.84005
09:09:28|1.84132
09:09:29|1.84114
09:09:30|1.84114
09:09:31|1.84186
09:09:32|1.84186
09:09:33|1.84186
09:09:34|1.84006
09:09:35|1.84006
09:09:36|1.84155
09:09:37|1.84203
09:09:38|1.84185
09:09:39|1.84185
09:09:41|1.84131
09:09:41|1.84131
09:09:42|1.84131
09:09:43|1.84059
09:09:44|1.83969
09:09:45|1.83915
09:09:46|1.83915
09:09:48|1.83915
09:09:48|1.83915
09:09:49|1.83915
09:09:51|1.83915
09:09:53|1.83964
09:09:54|1.8388
09:09:55|1.8388
09:09:56|1.8388
09:09:57|1.8388
09:09:58|1.8388
09:10:00|1.8388
09:10:00|1.83754
09:10:02|1.83875
09:10:03|1.83843
09:10:04|1.83843
09:10:05|1.83807
09:10:06|1.83744
09:10:07|1.83844
09:10:08|1.83844
09:10:09|1.83844
09:10:10|1.83898
09:10:11|1.83898
09:10:12|1.83898
09:10:13|1.83969
09:10:14|1.83881
09:10:15|1.83881
09:10:16|1.83862
09:10:17|1.83915
09:10:18|1.83915
09:10:19|1.83915
09:10:20|1.83952
09:10:21|1.83915
09:10:22|1.84007
09:10:23|1.84186
09:10:24|1.84095
09:10:25|1.84041
09:10:26|1.83935
09:10:27|1.83935
09:10:28|1.83856
09:10:29|1.83856
09:10:30|1.83856
09:10:31|1.83978
09:10:32|1.83978
09:10:33|1.83836
09:10:34|1.8391
09:10:35|1.8391
09:10:36|1.8391
09:10:37|1.8391
09:10:38|1.8391
09:10:39|1.8391
09:10:40|1.8391
09:10:41|1.83745
09:10:42|1.83745
09:10:43|1.83745
09:10:44|1.83745
09:10:45|1.83745
09:10:46|1.83745
09:10:47|1.83782
09:10:48|1.83782
09:10:49|1.83782
09:10:50|1.83782
09:10:51|1.83782
09:10:53|1.83782
09:10:55|1.83782
09:10:55|1.83782
09:10:56|1.83782
09:10:58|1.83782
09:10:58|1.83667
09:11:00|1.83667
09:11:01|1.83667
09:11:02|1.83667
09:11:03|1.83667
09:11:04|1.83667
09:11:06|1.83667
09:11:06|1.83667
09:11:08|1.83667
09:11:08|1.83667
09:11:09|1.83667
09:11:10|1.83667
09:11:12|1.8374
09:11:12|1.83664
09:11:13|1.83664
09:11:14|1.83664
09:11:15|1.83446
09:11:16|1.83496
09:11:17|1.83424
09:11:18|1.8352
09:11:19|1.8352
09:11:20|1.837
09:11:21|1.837
09:11:22|1.83663
09:11:23|1.83663
09:11:24|1.83663
09:11:25|1.83663
09:11:26|1.83548
09:11:27|1.83548
09:11:28|1.83548
09:11:30|1.83548
09:11:30|1.83494
09:11:31|1.83494
09:11:32|1.83422
09:11:33|1.83404
09:11:34|1.83404
09:11:36|1.83404
09:11:36|1.83404
09:11:37|1.83463
09:11:39|1.83463
09:11:40|1.83501
09:11:41|1.83587
09:11:42|1.83592
09:11:43|1.83639
09:11:43|1.83826
09:11:45|1.83826
09:11:45|1.83826
09:11:46|1.83826
09:11:47|1.83826
09:11:48|1.83826
09:11:50|1.83949
09:11:50|1.83992
09:11:51|1.83992
09:11:53|1.83992
09:11:54|1.84149
09:11:56|1.84149
09:11:57|1.84149
09:11:58|1.84149
09:12:00|1.84149
09:12:01|1.84222
09:12:02|1.84358
09:12:03|1.84237
09:12:04|1.84237
09:12:05|1.8422
09:12:05|1.8422
09:12:07|1.84052
09:12:08|1.8422
09:12:09|1.8422
09:12:10|1.8422
09:12:11|1.8422
09:12:12|1.8422
09:12:13|1.84147
09:12:14|1.84147
09:12:15|1.84147
09:12:16|1.84147
09:12:17|1.84124
09:12:18|1.84106
09:12:19|1.84191
09:12:20|1.84457
09:12:21|1.84376
09:12:22|1.84376
09:12:23|1.84376
09:12:24|1.84268
09:12:25|1.84268
09:12:26|1.84268
09:12:27|1.84346
09:12:28|1.84328
09:12:29|1.84328
09:12:30|1.84304
09:12:31|1.84316
09:12:32|1.84366
09:12:33|1.84366
09:12:34|1.84395
09:12:35|1.84425
09:12:36|1.84425
09:12:37|1.84425
09:12:38|1.84313
09:12:39|1.84313
09:12:40|1.84313
09:12:41|1.84425
09:12:43|1.84546
09:12:44|1.84425
09:12:45|1.84425
09:12:45|1.84425
09:12:47|1.84425
09:12:48|1.84425
09:12:48|1.84425
09:12:50|1.84346
09:12:50|1.84346
09:12:52|1.84346
09:12:53|1.8442
09:12:55|1.84492
09:12:55|1.84492
09:12:56|1.84492
09:12:57|1.84492
09:12:58|1.84492
09:13:00|1.84528
09:13:01|1.84528
09:13:02|1.846
09:13:03|1.846
09:13:04|1.84707
09:13:05|1.84707
09:13:06|1.84765
09:13:07|1.84798
09:13:08|1.84802
09:13:09|1.84802
09:13:10|1.84802
09:13:11|1.84802
09:13:12|1.84761
09:13:14|1.8493
09:13:14|1.8493
09:13:16|1.84682
09:13:16|1.84682
09:13:17|1.84682
09:13:18|1.84664
09:13:20|1.84638
09:13:21|1.84638
09:13:21|1.84638
09:13:23|1.84638
09:13:23|1.84847
09:13:25|1.84847
09:13:25|1.84847
09:13:27|1.84847
09:13:28|1.84847
09:13:28|1.84847
09:13:30|1.84941
09:13:31|1.84886
09:13:32|1.84844
09:13:33|1.84736
09:13:34|1.84574
09:13:34|1.84538
09:13:35|1.84538
09:13:36|1.84538
09:13:37|1.84538
09:13:39|1.84538
09:13:40|1.84538
09:13:41|1.84268
09:13:41|1.84268
09:13:43|1.84222
09:13:43|1.84222
09:13:45|1.84222
09:13:46|1.84257
09:13:47|1.84294
09:13:47|1.84294
09:13:49|1.84294
09:13:50|1.84294
09:13:50|1.84375
09:13:52|1.84375
09:13:53|1.84312
09:13:54|1.84365
09:13:56|1.84365
09:13:57|1.84365
09:13:57|1.84456
09:13:59|1.84359
09:14:00|1.84322
09:14:01|1.84322
09:14:02|1.84454
09:14:03|1.84474
09:14:04|1.84474
09:14:06|1.84474
09:14:06|1.84474
09:14:07|1.84474
09:14:08|1.84474
09:14:09|1.84474
09:14:10|1.84474
09:14:12|1.84286
09:14:13|1.8416
09:14:13|1.8413
09:14:15|1.8413
09:14:15|1.8413
09:14:16|1.8413
09:14:18|1.84052
09:14:18|1.84052
09:14:20|1.84052
09:14:21|1.84052
09:14:22|1.84052
09:14:23|1.84052
09:14:24|1.84204
09:14:25|1.84348
09:14:26|1.84467
09:14:27|1.84467
09:14:28|1.84467
09:14:29|1.84467
09:14:30|1.84467
09:14:32|1.84467
09:14:32|1.84419
09:14:34|1.84419
09:14:35|1.84413
09:14:35|1.84413
09:14:36|1.84499
09:14:38|1.84546
09:14:38|1.846
09:14:39|1.846
09:14:41|1.846
09:14:42|1.846
09:14:43|1.84553
09:14:43|1.84553
09:14:45|1.84553
09:14:46|1.84618
09:14:47|1.84618
09:14:48|1.84618
09:14:48|1.8469
09:14:50|1.8469
09:14:51|1.8469
09:14:51|1.8469
09:14:53|1.8469
09:14:54|1.8469
09:14:55|1.8469
09:14:57|1.84646
09:14:58|1.84628
09:14:59|1.84842
09:15:00|1.84842
09:15:01|1.84842
09:15:02|1.84905
09:15:03|1.84921
09:15:04|1.84921
09:15:05|1.84808
09:15:07|1.84736
09:15:08|1.84736
09:15:09|1.84736
09:15:10|1.84822
09:15:11|1.84851
09:15:12|1.84934
09:15:12|1.84934
09:15:13|1.85011
09:15:15|1.84851
09:15:15|1.8479
09:15:17|1.8479
09:15:18|1.8479
09:15:18|1.8479
09:15:19|1.8479
09:15:21|1.8479
09:15:22|1.8479
09:15:23|1.84905
09:15:24|1.84905
09:15:25|1.84905
09:15:26|1.84905
09:15:27|1.84905
09:15:28|1.84833
09:15:29|1.84808
09:15:30|1.84808
09:15:31|1.84808
09:15:32|1.84963
09:15:33|1.84963
09:15:34|1.85116
09:15:35|1.85338
09:15:36|1.85354
09:15:37|1.85354
09:15:38|1.85451
09:15:39|1.85402
09:15:40|1.8542
09:15:41|1.85469
09:15:42|1.85469
09:15:43|1.85402
09:15:44|1.85374
09:15:45|1.85374
09:15:46|1.85366
09:15:47|1.85374
09:15:48|1.85374
09:15:49|1.85501
09:15:50|1.85992
09:15:51|1.85612
09:15:52|1.85612
09:15:53|1.85612
09:15:54|1.85612
09:15:55|1.85612
09:15:56|1.85895
09:15:57|1.85895
09:15:59|1.85714
09:16:00|1.85938
09:16:01|1.85938
09:16:02|1.85852
09:16:03|1.85865
09:16:05|1.85873
09:16:06|1.85932
09:16:07|1.85932
09:16:08|1.86053
09:16:09|1.86053
09:16:10|1.86053
09:16:10|1.86131
09:16:13|1.86155
09:16:13|1.86023
09:16:15|1.86023
09:16:15|1.86023
09:16:16|1.85927
09:16:17|1.85927
09:16:19|1.85938
09:16:19|1.85548
09:16:21|1.8558
09:16:21|1.85121
09:16:22|1.85481
09:16:24|1.85755
09:16:25|1.85713
09:16:25|1.85866
09:16:26|1.85925
09:16:28|1.86123
09:16:29|1.86123
09:16:30|1.86384
09:16:31|1.86384
09:16:32|1.86446
09:16:33|1.86424
09:16:34|1.86616
09:16:35|1.86537
09:16:36|1.8661
09:16:37|1.8661
09:16:39|1.8661
09:16:39|1.8661
09:16:40|1.86596
09:16:41|1.86593
09:16:42|1.86576
09:16:43|1.8654
09:16:44|1.86694
09:16:45|1.86764
09:16:46|1.86746
09:16:47|1.86821
09:16:48|1.86767
09:16:49|1.87005
09:16:50|1.86887
09:16:51|1.86973
09:16:52|1.86875
09:16:54|1.86843
09:16:54|1.86843
09:16:55|1.8667
09:16:57|1.8667
09:16:58|1.86601
09:17:00|1.8698
09:17:01|1.86969
09:17:02|1.87055
09:17:02|1.86965
09:17:04|1.87032
09:17:05|1.87113
09:17:06|1.87188
09:17:06|1.87141
09:17:07|1.86988
09:17:09|1.86988
09:17:10|1.87001
09:17:11|1.87141
09:17:12|1.86982
09:17:13|1.87094
09:17:14|1.87094
09:17:15|1.87155
09:17:16|1.87229
09:17:17|1.87229
09:17:18|1.8721
09:17:19|1.87276
09:17:20|1.87192
09:17:21|1.87362
09:17:22|1.87362
09:17:23|1.87343
09:17:24|1.87294
09:17:25|1.87255
09:17:26|1.87255
09:17:27|1.8721
09:17:28|1.87064
09:17:29|1.87064
09:17:30|1.87219
09:17:31|1.87191
09:17:32|1.872
09:17:33|1.872
09:17:35|1.87364
09:17:35|1.87314
09:17:37|1.87314
09:17:37|1.87246
09:17:38|1.87134
09:17:39|1.8742
09:17:41|1.8742
09:17:41|1.87408
09:17:43|1.87408
09:17:43|1.87408
09:17:44|1.87408
09:17:46|1.87158
09:17:46|1.87093
09:17:47|1.87093
09:17:49|1.87075
09:17:49|1.87055
09:17:51|1.87119
09:17:52|1.86942
09:17:53|1.86942
09:17:54|1.86844
09:17:55|1.86807
09:17:56|1.86542
09:17:57|1.86462
09:17:58|1.86429
09:18:00|1.86333
09:18:00|1.86155
09:18:01|1.86226
09:18:02|1.86119
09:18:04|1.86119
09:18:04|1.86258
09:18:05|1.86258
09:18:06|1.86341
09:18:08|1.86341
09:18:08|1.86183
09:18:09|1.86258
09:18:11|1.86315
09:18:12|1.86307
09:18:13|1.86315
09:18:13|1.86562
09:18:15|1.86641
09:18:16|1.86478
09:18:17|1.86478
09:18:18|1.866
09:18:19|1.866
09:18:20|1.866
09:18:21|1.86556
09:18:22|1.86556
09:18:23|1.86936
09:18:24|1.87031
09:18:25|1.87069
09:18:26|1.87069
09:18:27|1.87088
09:18:28|1.87112
09:18:29|1.87278
09:18:30|1.87225
09:18:31|1.87225
09:18:32|1.87225
09:18:33|1.87225
09:18:34|1.87117
09:18:35|1.87059
09:18:36|1.87026
09:18:37|1.86846
09:18:38|1.86846
09:18:39|1.86846
09:18:40|1.86846
09:18:41|1.86898
09:18:42|1.86777
09:18:43|1.86781
09:18:44|1.86781
09:18:45|1.86917
09:18:46|1.86917
09:18:47|1.86917
09:18:49|1.87046
09:18:49|1.87046
09:18:50|1.86923
09:18:51|1.86923
09:18:52|1.87078
09:18:53|1.87055
09:18:55|1.87107
09:18:55|1.87278
09:18:56|1.8734
09:18:57|1.87376
09:18:59|1.87376
09:18:59|1.87376
09:19:01|1.87185
09:19:02|1.87185
09:19:03|1.87166
09:19:04|1.87166
09:19:05|1.87166
09:19:06|1.87166
09:19:07|1.87182
09:19:09|1.87182
09:19:09|1.87227
09:19:11|1.87227
09:19:12|1.87215
09:19:12|1.86898
09:19:13|1.86952
09:19:15|1.86952
09:19:15|1.8684
09:19:16|1.86726
09:19:17|1.86631
09:19:19|1.86631
09:19:19|1.86781
09:19:20|1.86781
09:19:22|1.86781
09:19:23|1.86781
09:19:23|1.86781
09:19:24|1.86844
09:19:25|1.86844
09:19:27|1.86919
09:19:28|1.86836
09:19:29|1.86783
09:19:30|1.86846
09:19:31|1.86846
09:19:32|1.86846
09:19:33|1.86879
09:19:34|1.86879
09:19:35|1.86958
09:19:36|1.86958
09:19:37|1.86958
09:19:38|1.869
09:19:39|1.869
09:19:40|1.869
09:19:41|1.86901
09:19:42|1.86901
09:19:43|1.86901
09:19:44|1.8681
09:19:45|1.8681
09:19:46|1.8681
09:19:47|1.86958
09:19:48|1.87015
09:19:49|1.86917
09:19:50|1.86917
09:19:51|1.86917
09:19:52|1.86917
09:19:53|1.86939
09:19:54|1.86944
09:19:56|1.86944
09:19:56|1.86944
09:19:58|1.86944
09:19:59|1.86935
09:20:00|1.86935
09:20:01|1.86878
09:20:02|1.86878
09:20:04|1.87046
09:20:05|1.86916
09:20:06|1.86916
09:20:07|1.86916
09:20:08|1.86916
09:20:09|1.86861
09:20:10|1.86821
09:20:11|1.86754
09:20:12|1.86892
09:20:13|1.87026
09:20:14|1.87041
09:20:15|1.86897
09:20:16|1.86869
09:20:17|1.86869
09:20:18|1.86869
09:20:19|1.86866
09:20:20|1.86866
09:20:21|1.86866
09:20:22|1.86866
09:20:23|1.86726
09:20:25|1.86941
09:20:25|1.86269
09:20:27|1.86269
09:20:27|1.86269
09:20:28|1.86269
09:20:29|1.86269
09:20:31|1.86269
09:20:31|1.86589
09:20:32|1.86589
09:20:33|1.86589
09:20:34|1.86297
09:20:35|1.86513
09:20:36|1.86427
09:20:38|1.86427
09:20:38|1.86427
09:20:39|1.86427
09:20:40|1.86427
09:20:41|1.86336
09:20:42|1.86336
09:20:43|1.86336
09:20:44|1.86395
09:20:45|1.8672
09:20:46|1.8672
09:20:47|1.8672
09:20:49|1.8672
09:20:49|1.8672
09:20:50|1.86725
09:20:51|1.86724
09:20:52|1.86705
09:20:53|1.86705
09:20:54|1.86705
09:20:55|1.86668
09:20:56|1.86668
09:20:57|1.86668
09:20:58|1.86668
09:21:00|1.86668
09:21:01|1.86668
09:21:02|1.86668
09:21:03|1.865
09:21:04|1.86394
09:21:05|1.86394
09:21:07|1.86394
09:21:08|1.86373
09:21:08|1.86373
09:21:10|1.86303
09:21:10|1.85925
09:21:11|1.86028
09:21:12|1.85905
09:21:13|1.85839
09:21:14|1.85657
09:21:15|1.85657
09:21:16|1.85778
09:21:17|1.85716
09:21:19|1.85716
09:21:19|1.85699
09:21:20|1.85699
09:21:21|1.85699
09:21:22|1.85413
09:21:23|1.85281
09:21:24|1.84867
09:21:26|1.84916
09:21:26|1.84916
09:21:27|1.84916
09:21:28|1.84916
09:21:29|1.85116
09:21:30|1.85042
09:21:31|1.84985
09:21:32|1.84947
09:21:33|1.84958
09:21:35|1.8504
09:21:35|1.8504
09:21:36|1.85111
09:21:37|1.84939
09:21:38|1.84852
09:21:39|1.84886
09:21:40|1.84886
09:21:41|1.84886
09:21:42|1.84886
09:21:43|1.84888
09:21:44|1.84888
09:21:45|1.85013
09:21:46|1.85068
09:21:47|1.85068
09:21:48|1.85098
09:21:49|1.85098
09:21:50|1.85284
09:21:52|1.85284
09:21:52|1.85284
09:21:53|1.85194
09:21:55|1.85194
09:21:55|1.85194
09:21:56|1.8502
09:21:57|1.8502
09:21:58|1.8502
09:22:00|1.8502
09:22:00|1.8502
09:22:02|1.85086
09:22:03|1.85098
09:22:04|1.84947
09:22:05|1.84996
09:22:06|1.84996
09:22:07|1.84996
09:22:08|1.85139
09:22:09|1.85095
09:22:10|1.85212
09:22:12|1.85212
09:22:12|1.85137
09:22:13|1.85137
09:22:14|1.85137
09:22:15|1.85278
09:22:17|1.85278
09:22:18|1.85278
09:22:19|1.85223
09:22:20|1.85284
09:22:20|1.85414
09:22:22|1.85414
09:22:23|1.85308
09:22:24|1.8537
09:22:25|1.85302
09:22:26|1.85365
09:22:26|1.85365
09:22:28|1.84914
09:22:29|1.84792
09:22:30|1.84994
09:22:30|1.84994
09:22:31|1.84994
09:22:33|1.84799
09:22:34|1.84864
09:22:35|1.84864
09:22:36|1.84828
09:22:37|1.84828
09:22:38|1.84814
09:22:39|1.84857
09:22:40|1.84857
09:22:41|1.84901
09:22:42|1.84901
09:22:43|1.84742
09:22:44|1.84796
09:22:45|1.84796
09:22:46|1.84796
09:22:47|1.84742
09:22:48|1.8482
09:22:49|1.8482
09:22:50|1.84837
09:22:51|1.84837
09:22:52|1.8475
09:22:53|1.84793
09:22:54|1.84793
09:22:55|1.84884
09:22:56|1.8469
09:22:57|1.8469
09:22:58|1.8469
09:23:00|1.8469
09:23:01|1.84902
09:23:01|1.84865
09:23:03|1.84965
09:23:04|1.84965
09:23:06|1.85044
09:23:07|1.85043
09:23:08|1.85172
09:23:09|1.85172
09:23:09|1.85172
09:23:11|1.85206
09:23:12|1.85102
09:23:13|1.85066
09:23:14|1.85066
09:23:15|1.85066
09:23:16|1.85066
09:23:17|1.84983
09:23:18|1.84944
09:23:19|1.85284
09:23:20|1.85284
09:23:21|1.85234
09:23:22|1.85234
09:23:23|1.85278
09:23:24|1.85278
09:23:25|1.84996
09:23:26|1.85097
09:23:27|1.85097
09:23:28|1.85097
09:23:30|1.84958
09:23:30|1.84958
09:23:32|1.84958
09:23:33|1.8474
09:23:34|1.8474
09:23:35|1.8476
09:23:36|1.84243
09:23:37|1.84409
09:23:38|1.84037
09:23:39|1.84037
09:23:40|1.84166
09:23:41|1.84166
09:23:42|1.84166
09:23:43|1.84104
09:23:44|1.84122
09:23:45|1.84122
09:23:46|1.84122
09:23:47|1.84122
09:23:48|1.84497
09:23:49|1.84469
09:23:50|1.84535
09:23:52|1.84535
09:23:52|1.84491
09:23:53|1.84491
09:23:55|1.84491
09:23:55|1.84491
09:23:56|1.84491
09:23:57|1.84491
09:23:58|1.84523
09:23:59|1.84523
09:24:00|1.84523
09:24:01|1.84523
09:24:02|1.84721
09:24:03|1.84721
09:24:04|1.84721
09:24:06|1.84584
09:24:07|1.84554
09:24:08|1.84662
09:24:09|1.84662
09:24:10|1.84662
09:24:11|1.84566
09:24:12|1.84566
09:24:14|1.84459
09:24:14|1.84459
09:24:16|1.8451
09:24:16|1.84521
09:24:18|1.84521
09:24:18|1.84521
09:24:19|1.84521
09:24:20|1.84521
09:24:22|1.84521
09:24:22|1.84583
09:24:23|1.84578
09:24:25|1.84674
09:24:26|1.84674
09:24:27|1.84465
09:24:27|1.84465
09:24:28|1.84465
09:24:30|1.84487
09:24:30|1.84487
09:24:32|1.84487
09:24:32|1.84379
09:24:34|1.84336
09:24:36|1.84336
09:24:36|1.84336
09:24:37|1.84336
09:24:38|1.84336
09:24:39|1.84336
09:24:41|1.84336
09:24:42|1.84207
09:24:43|1.84432
09:24:44|1.84432
09:24:45|1.84432
09:24:46|1.84361
09:24:46|1.84361
09:24:48|1.84361
09:24:49|1.84361
09:24:49|1.84361
09:24:51|1.84361
09:24:52|1.84361
09:24:53|1.84361
09:24:54|1.84361
09:24:55|1.84361
09:24:56|1.84361
09:24:57|1.84361
09:24:58|1.84361
09:24:59|1.84361
09:25:00|1.84361
09:25:01|1.84231
09:25:02|1.84325
09:25:03|1.84325
09:25:04|1.84325
09:25:05|1.84325
09:25:07|1.84303
09:25:08|1.84559
09:25:08|1.84559
09:25:09|1.84729
09:25:10|1.84729
09:25:12|1.84765
09:25:13|1.84765
09:25:14|1.84713
09:25:15|1.8462
09:25:16|1.8462
09:25:17|1.8462
09:25:18|1.8462
09:25:19|1.84757
09:25:20|1.84793
09:25:21|1.8471
09:25:22|1.8471
09:25:23|1.8471
09:25:25|1.8471
09:25:25|1.8471
09:25:26|1.84762
09:25:27|1.84892
09:25:29|1.84892
09:25:30|1.84895
09:25:31|1.84895
09:25:32|1.84819
09:25:33|1.84819
09:25:34|1.84819
09:25:35|1.84819
09:25:36|1.84819
09:25:37|1.85076
09:25:38|1.85076
09:25:39|1.85076
09:25:40|1.85012
09:25:41|1.85031
09:25:42|1.84984
09:25:43|1.84984
09:25:44|1.85016
09:25:45|1.85016
09:25:46|1.85097
09:25:47|1.85097
09:25:48|1.85097
09:25:49|1.85097
09:25:50|1.85097
09:25:51|1.85097
09:25:52|1.85097
09:25:53|1.85097
09:25:54|1.85158
09:25:55|1.85158
09:25:56|1.85158
09:25:57|1.85158
09:25:58|1.85158
09:25:59|1.85158
09:26:00|1.85158
09:26:01|1.84959
09:26:02|1.84959
09:26:03|1.84921
09:26:04|1.84921
09:26:06|1.84928
09:26:07|1.84928
09:26:08|1.84928
09:26:10|1.84921
09:26:11|1.84991
09:26:12|1.85016
09:26:12|1.85016
09:26:15|1.85116
09:26:16|1.85116
09:26:16|1.85116
09:26:18|1.85116
09:26:18|1.85116
09:26:19|1.85279
09:26:20|1.85341
09:26:22|1.85301
09:26:22|1.85301
09:26:23|1.85301
09:26:24|1.85301
09:26:26|1.85315
09:26:27|1.85315
09:26:28|1.85315
09:26:29|1.85315
09:26:30|1.85195
09:26:31|1.85195
09:26:32|1.85269
09:26:33|1.85269
09:26:34|1.85269
09:26:35|1.85269
09:26:36|1.85231
09:26:37|1.85231
09:26:38|1.85231
09:26:39|1.85055
09:26:40|1.85055
09:26:41|1.85055
09:26:42|1.84955
09:26:43|1.85125
09:26:44|1.85216
09:26:45|1.85225
09:26:46|1.85225
09:26:47|1.85225
09:26:48|1.85225
09:26:49|1.85225
09:26:50|1.85225
09:26:51|1.85225
09:26:52|1.85192
09:26:53|1.85315
09:26:54|1.85384
09:26:55|1.85384
09:26:56|1.85384
09:26:57|1.85384
09:26:58|1.85541
09:26:59|1.85541
09:27:00|1.85541
09:27:01|1.85523
09:27:02|1.85523
09:27:03|1.85493
09:27:04|1.85493
09:27:05|1.85493
09:27:06|1.85301
09:27:08|1.85441
09:27:09|1.85293
09:27:10|1.85293
09:27:11|1.8547
09:27:12|1.85542
09:27:13|1.85542
09:27:14|1.85542
09:27:15|1.85544
09:27:16|1.85607
09:27:17|1.85491
09:27:18|1.85491
09:27:19|1.85535
09:27:20|1.85535
09:27:21|1.85535
09:27:22|1.85535
09:27:23|1.85558
09:27:24|1.85535
09:27:25|1.85359
09:27:27|1.85415
09:27:28|1.85481
09:27:28|1.85481
09:27:29|1.85481
09:27:31|1.85695
09:27:32|1.85695
09:27:33|1.85915
09:27:34|1.85915
09:27:35|1.85915
09:27:36|1.85915
09:27:37|1.85925
09:27:38|1.85777
09:27:39|1.85817
09:27:40|1.85872
09:27:41|1.85872
09:27:42|1.85908
09:27:43|1.85981
09:27:44|1.86
09:27:45|1.85994
09:27:46|1.85994
09:27:47|1.85994
09:27:48|1.86033
09:27:49|1.86033
09:27:50|1.86033
09:27:51|1.86015
09:27:52|1.86015
09:27:53|1.8589
09:27:54|1.85865
09:27:55|1.85974
09:27:57|1.85833
09:27:58|1.85795
09:27:58|1.85795
09:27:59|1.85662
09:28:00|1.8563
09:28:01|1.85558
09:28:02|1.85638
09:28:03|1.85457
09:28:04|1.85457
09:28:05|1.85474
09:28:07|1.85474
09:28:07|1.85415
09:28:10|1.85415
09:28:10|1.85458
09:28:11|1.85458
09:28:12|1.85458
09:28:13|1.85458
09:28:14|1.85422
09:28:16|1.85377
09:28:16|1.85326
09:28:18|1.85398
09:28:18|1.85398
09:28:20|1.85398
09:28:20|1.85398
09:28:22|1.85334
09:28:23|1.85334
09:28:24|1.85402
09:28:25|1.85402
09:28:26|1.85402
09:28:26|1.85402
09:28:27|1.85402
09:28:29|1.85384
09:28:29|1.85384
09:28:31|1.8544
09:28:31|1.85482
09:28:33|1.85482
09:28:33|1.85482
09:28:35|1.85482
09:28:37|1.85482
09:28:37|1.85482
09:28:38|1.85482
09:28:39|1.85548
09:28:40|1.85497
09:28:41|1.85773
09:28:42|1.85776
09:28:43|1.85706
09:28:45|1.85811
09:28:45|1.85811
09:28:46|1.85811
09:28:48|1.857
09:28:49|1.8576
09:28:50|1.8576
09:28:51|1.8576
09:28:52|1.8576
09:28:54|1.8576
09:28:55|1.8576
09:28:55|1.8576
09:28:56|1.8576
09:28:57|1.8576
09:28:59|1.8576
09:29:00|1.8576
09:29:01|1.85684
09:29:02|1.85684
09:29:03|1.85684
09:29:03|1.85684
09:29:04|1.8569
09:29:06|1.8569
09:29:07|1.8569
09:29:08|1.8569
09:29:09|1.8569
09:29:10|1.8569
09:29:11|1.85691
09:29:13|1.85691
09:29:14|1.85691
09:29:15|1.85691
09:29:16|1.85998
09:29:18|1.85998
09:29:19|1.85998
09:29:20|1.85998
09:29:21|1.85955
09:29:22|1.85955
09:29:23|1.85955
09:29:24|1.85955
09:29:25|1.85935
09:29:26|1.85935
09:29:28|1.86033
09:29:29|1.86033
09:29:29|1.85997
09:29:30|1.85878
09:29:31|1.85878
09:29:32|1.85899
09:29:33|1.85899
09:29:35|1.85871
09:29:35|1.85871
09:29:37|1.85871
09:29:38|1.85871
09:29:38|1.85871
09:29:40|1.85871
09:29:40|1.85871
09:29:42|1.85871
09:29:43|1.85871
09:29:44|1.85871
09:29:44|1.85853
09:29:46|1.85881
09:29:47|1.85881
09:29:48|1.85881
09:29:48|1.85881
09:29:50|1.85881
09:29:50|1.85881
09:29:52|1.85909
09:29:53|1.85909
09:29:54|1.85909
09:29:55|1.86017
09:29:56|1.86017
09:29:57|1.86017
09:29:58|1.86017
09:29:59|1.86017
09:30:00|1.86017
09:30:01|1.86017
09:30:02|1.85871
09:30:03|1.85758
09:30:04|1.85758
09:30:05|1.85758
09:30:06|1.85758
09:30:07|1.85765
09:30:08|1.85703
09:30:09|1.85703
09:30:10|1.85703
09:30:11|1.85703
09:30:12|1.85763
09:30:14|1.85763
09:30:15|1.85763
09:30:16|1.85763
09:30:17|1.85763
09:30:19|1.86025
09:30:20|1.86025
09:30:20|1.86025
09:30:22|1.85986
09:30:22|1.85966
09:30:23|1.85966
09:30:25|1.85966
09:30:26|1.85966
09:30:27|1.85966
09:30:28|1.85853
09:30:29|1.85687
09:30:30|1.85663
09:30:31|1.85592
09:30:32|1.85592
09:30:34|1.85599
09:30:34|1.85599
09:30:35|1.85562
09:30:37|1.85696
09:30:37|1.85715
09:30:39|1.85715
09:30:39|1.85646
09:30:41|1.85646
09:30:41|1.85564
09:30:42|1.85564
09:30:43|1.85601
09:30:44|1.85938
09:30:45|1.85835
09:30:46|1.85835
09:30:47|1.85704
09:30:48|1.85704
09:30:49|1.85732
09:30:50|1.85732
09:30:51|1.85732
09:30:52|1.85732
09:30:53|1.85732
09:30:54|1.85487
09:30:55|1.8561
09:30:56|1.85582
09:30:57|1.85582
09:30:58|1.85582
09:30:59|1.85846
09:31:00|1.85846
09:31:01|1.85691
09:31:03|1.85691
09:31:03|1.85691
09:31:04|1.85532
09:31:05|1.85532
09:31:06|1.85589
09:31:08|1.85589
09:31:08|1.85534
09:31:09|1.85534
09:31:10|1.85534
09:31:12|1.85534
09:31:13|1.85534
09:31:14|1.85425
09:31:15|1.85285
09:31:16|1.85329
09:31:18|1.8543
09:31:19|1.8543
09:31:20|1.8543
09:31:20|1.85377
09:31:22|1.85377
09:31:23|1.85377
09:31:23|1.85642
09:31:24|1.85642
09:31:26|1.85642
09:31:27|1.85642
09:31:28|1.85642
09:31:29|1.85642
09:31:30|1.85642
09:31:31|1.85642
09:31:32|1.85642
09:31:33|1.85598
09:31:34|1.85572
09:31:35|1.85572
09:31:36|1.85494
09:31:37|1.85551
09:31:38|1.85314
09:31:39|1.85314
09:31:40|1.85519
09:31:41|1.85519
09:31:42|1.85519
09:31:43|1.85519
09:31:44|1.85519
09:31:45|1.85519
09:31:46|1.85519
09:31:47|1.85533
09:31:48|1.85651
09:31:49|1.85651
09:31:50|1.85651
09:31:51|1.85651
09:31:52|1.85651
09:31:53|1.85632
09:31:54|1.85565
09:31:55|1.85565
09:31:56|1.85565
09:31:57|1.85565
09:31:58|1.85565
09:31:59|1.85565
09:32:00|1.85565
09:32:01|1.85348
09:32:02|1.85348
09:32:03|1.85307
09:32:04|1.85307
09:32:05|1.85307
09:32:06|1.85233
09:32:07|1.85177
09:32:08|1.85145
09:32:09|1.8504
09:32:11|1.85067
09:32:11|1.85067
09:32:12|1.84962
09:32:13|1.84962
09:32:15|1.84962
09:32:16|1.84962
09:32:17|1.84962
09:32:17|1.85019
09:32:19|1.85038
09:32:20|1.85038
09:32:21|1.84842
09:32:22|1.84842
09:32:23|1.84677
09:32:24|1.84677
09:32:25|1.84677
09:32:26|1.84677
09:32:27|1.84537
09:32:29|1.84637
09:32:29|1.84637
09:32:31|1.84563
09:32:32|1.84528
09:32:33|1.84528
09:32:35|1.84528
09:32:35|1.84528
09:32:37|1.84528
09:32:38|1.84528
09:32:38|1.84477
09:32:40|1.84477
09:32:41|1.84477
09:32:41|1.84398
09:32:43|1.84398
09:32:43|1.84398
09:32:44|1.84398
09:32:46|1.84392
09:32:46|1.84392
09:32:47|1.84392
09:32:48|1.84392
09:32:50|1.84392
09:32:50|1.84392
09:32:51|1.84392
09:32:53|1.84392
09:32:54|1.84392
09:32:54|1.84303
09:32:56|1.84303
09:32:57|1.84303
09:32:58|1.84277
09:32:59|1.84482
09:33:00|1.84482
09:33:01|1.84348
09:33:02|1.84348
09:33:03|1.84348
09:33:04|1.84305
09:33:05|1.84305
09:33:06|1.84394
09:33:07|1.84348
09:33:08|1.84348
09:33:09|1.84348
09:33:10|1.84277
09:33:11|1.84277
09:33:12|1.84337
09:33:13|1.84337
09:33:15|1.84337
09:33:16|1.84326
09:33:17|1.84326
09:33:18|1.84326
09:33:19|1.84326
09:33:20|1.84326
09:33:20|1.84326
09:33:22|1.84326
09:33:23|1.84277
09:33:24|1.84224
09:33:25|1.84224
09:33:26|1.84224
09:33:27|1.84164
09:33:29|1.84164
09:33:30|1.84164
09:33:30|1.84126
09:33:31|1.84126
09:33:32|1.84126
09:33:33|1.84126
09:33:34|1.84126
09:33:35|1.84126
09:33:36|1.84126
09:33:37|1.84126
09:33:39|1.84126
09:33:39|1.84074
09:33:40|1.84074
09:33:41|1.84
09:33:42|1.84
09:33:44|1.84
09:33:44|1.8394
09:33:46|1.8394
09:33:46|1.8394
09:33:48|1.8394
09:33:49|1.84096
09:33:50|1.84199
09:33:51|1.84199
09:33:52|1.84199
09:33:53|1.84199
09:33:54|1.84199
09:33:55|1.84178
09:33:56|1.84165
09:33:57|1.8422
09:33:58|1.8422
09:33:59|1.8422
09:34:00|1.8422
09:34:01|1.84276
09:34:02|1.84276
09:34:03|1.84186
09:34:04|1.84078
09:34:06|1.84
09:34:07|1.84097
09:34:08|1.84128
09:34:09|1.84128
09:34:10|1.84128
09:34:11|1.84128
09:34:11|1.84152
09:34:12|1.84152
09:34:14|1.84051
09:34:16|1.84103
09:34:16|1.84103
09:34:17|1.84051
09:34:19|1.84051
09:34:19|1.84051
09:34:21|1.84051
09:34:22|1.84126
09:34:23|1.8422
09:34:24|1.84302
09:34:24|1.8443
09:34:26|1.8443
09:34:26|1.84605
09:34:28|1.84605
09:34:29|1.8443
09:34:29|1.84501
09:34:31|1.84501
09:34:32|1.84501
09:34:33|1.8466
09:34:34|1.84726
09:34:35|1.84562
09:34:36|1.84597
09:34:37|1.84597
09:34:39|1.84597
09:34:40|1.84681
09:34:40|1.84743
09:34:41|1.84743
09:34:43|1.8469
09:34:44|1.8469
09:34:44|1.8469
09:34:45|1.8469
09:34:46|1.84658
09:34:47|1.84658
09:34:49|1.84697
09:34:50|1.84697
09:34:51|1.84697
09:34:51|1.84697
09:34:52|1.84712
09:34:53|1.84702
09:34:55|1.84702
09:34:55|1.84825
09:34:57|1.84842
09:34:57|1.84842
09:34:59|1.84895
09:35:00|1.84895
09:35:01|1.84867
09:35:02|1.84799
09:35:03|1.84773
09:35:04|1.84819
09:35:04|1.84905
09:35:06|1.84905
09:35:06|1.84955
09:35:07|1.84955
09:35:09|1.85211
09:35:10|1.85211
09:35:11|1.85211
09:35:12|1.85152
09:35:13|1.85195
09:35:14|1.85195
09:35:15|1.85195
09:35:17|1.85195
09:35:18|1.85195
09:35:19|1.85195
09:35:21|1.85195
09:35:22|1.85195
09:35:22|1.85079
09:35:23|1.85026
09:35:24|1.85026
09:35:25|1.85128
09:35:26|1.85128
09:35:28|1.85128
09:35:28|1.853
09:35:30|1.853
09:35:31|1.85382
09:35:32|1.85553
09:35:33|1.85376
09:35:34|1.85439
09:35:35|1.85439
09:35:36|1.85326
09:35:36|1.85326
09:35:38|1.85428
09:35:40|1.85428
09:35:40|1.85428
09:35:42|1.85428
09:35:42|1.85428
09:35:43|1.85428
09:35:45|1.85428
09:35:46|1.85428
09:35:47|1.85428
09:35:48|1.85496
09:35:48|1.85496
09:35:49|1.85496
09:35:51|1.85553
09:35:52|1.85451
09:35:53|1.85451
09:35:53|1.85451
09:35:55|1.85451
09:35:55|1.85466
09:35:57|1.85466
09:35:58|1.85466
09:35:59|1.85466
09:36:00|1.85466
09:36:01|1.85466
09:36:01|1.85513
09:36:03|1.85513
09:36:04|1.85243
09:36:05|1.85507
09:36:06|1.85507
09:36:07|1.85776
09:36:08|1.85776
09:36:08|1.85875
09:36:10|1.85875
09:36:11|1.85875
09:36:12|1.85945
09:36:12|1.85945
09:36:14|1.85737
09:36:15|1.85737
09:36:15|1.85737
09:36:18|1.85827
09:36:19|1.85827
09:36:19|1.85827
09:36:21|1.85774
09:36:22|1.85809
09:36:23|1.85778
09:36:24|1.85778
09:36:26|1.85778
09:36:26|1.85686
09:36:28|1.85797
09:36:29|1.85797
09:36:30|1.85781
09:36:31|1.85781
09:36:32|1.85683
09:36:33|1.85683
09:36:34|1.85683
09:36:35|1.85683
09:36:36|1.85801
09:36:37|1.85844
09:36:38|1.85844
09:36:39|1.85844
09:36:40|1.85844
09:36:41|1.859
09:36:42|1.859
09:36:43|1.859
09:36:45|1.86
09:36:46|1.86022
09:36:47|1.86022
09:36:48|1.86022
09:36:48|1.86022
09:36:50|1.86064
09:36:51|1.86005
09:36:52|1.86005
09:36:53|1.86005
09:36:54|1.85959
09:36:56|1.86046
09:36:56|1.86032
09:36:57|1.86032
09:36:58|1.85963
09:37:00|1.85963
09:37:00|1.85963
09:37:02|1.85918
09:37:02|1.85911
09:37:04|1.85654
09:37:04|1.85654
09:37:05|1.85654
09:37:06|1.85698
09:37:08|1.85536
09:37:08|1.85536
09:37:10|1.85583
09:37:10|1.85536
09:37:12|1.85536
09:37:13|1.85441
09:37:14|1.85326
09:37:14|1.85165
09:37:15|1.85165
09:37:16|1.85355
09:37:17|1.85222
09:37:19|1.855
09:37:20|1.85575
09:37:21|1.85575
09:37:22|1.85575
09:37:23|1.85708
09:37:25|1.85708
09:37:25|1.85764
09:37:26|1.85764
09:37:28|1.85764
09:37:29|1.85764
09:37:30|1.85764
09:37:30|1.85764
09:37:32|1.85764
09:37:32|1.85813
09:37:34|1.85744
09:37:36|1.85744
09:37:36|1.85818
09:37:38|1.85818
09:37:39|1.85818
09:37:39|1.85757
09:37:40|1.85873
09:37:41|1.85873
09:37:42|1.85873
09:37:43|1.85954
09:37:44|1.86027
09:37:45|1.85901
09:37:46|1.85728
09:37:47|1.85728
09:37:48|1.85728
09:37:50|1.8586
09:37:50|1.8586
09:37:52|1.85973
09:37:52|1.85826
09:37:53|1.85826
09:37:54|1.85826
09:37:55|1.85826
09:37:56|1.85763
09:37:58|1.85763
09:37:59|1.85763
09:37:59|1.85763
09:38:00|1.85763
09:38:01|1.8582
09:38:02|1.85782
09:38:04|1.85736
09:38:04|1.85736
09:38:05|1.85736
09:38:06|1.85736
09:38:08|1.85736
09:38:08|1.85736
09:38:09|1.85593
09:38:10|1.85593
09:38:11|1.85593
09:38:13|1.85593
09:38:13|1.85593
09:38:15|1.85593
09:38:15|1.85136
09:38:16|1.85098
09:38:17|1.85098
09:38:19|1.85137
09:38:21|1.85137
09:38:22|1.85003
09:38:23|1.84908
09:38:23|1.84908
09:38:24|1.84738
09:38:26|1.84738
09:38:26|1.84738
09:38:28|1.84738
09:38:29|1.84738
09:38:30|1.84697
09:38:31|1.84697
09:38:33|1.84679
09:38:33|1.84679
09:38:34|1.84835
09:38:35|1.84835
09:38:37|1.84815
09:38:38|1.8495
09:38:39|1.84795
09:38:40|1.84795
09:38:41|1.84813
09:38:42|1.84871
09:38:43|1.84871
09:38:44|1.84866
09:38:45|1.84866
09:38:46|1.84997
09:38:47|1.85027
09:38:48|1.85027
09:38:49|1.85027
09:38:50|1.8511
09:38:51|1.8511
09:38:52|1.85025
09:38:53|1.85025
09:38:54|1.85025
09:38:55|1.84946
09:38:56|1.84946
09:38:57|1.84946
09:38:58|1.84946
09:38:59|1.84886
09:39:00|1.84886
09:39:01|1.85003
09:39:02|1.84967
09:39:03|1.84967
09:39:04|1.84967
09:39:05|1.84967
09:39:06|1.84839
09:39:07|1.84699
09:39:08|1.84585
09:39:09|1.8449
09:39:10|1.8449
09:39:11|1.84472
09:39:12|1.84362
09:39:13|1.84362
09:39:14|1.84362
09:39:15|1.84376
09:39:16|1.84335
09:39:17|1.84335
09:39:18|1.84466
09:39:19|1.84457
09:39:21|1.8442
09:39:22|1.84414
09:39:22|1.84483
09:39:23|1.84471
09:39:24|1.84452
09:39:25|1.84395
09:39:26|1.84521
09:39:27|1.84395
09:39:29|1.84282
09:39:29|1.84282
09:39:30|1.84282
09:39:32|1.84282
09:39:32|1.84282
09:39:33|1.84378
09:39:34|1.84378
09:39:36|1.84382
09:39:37|1.84382
09:39:38|1.84416
09:39:39|1.84416
09:39:40|1.84416
09:39:40|1.84416
09:39:42|1.84416
09:39:43|1.84416
09:39:43|1.84416
09:39:45|1.84416
09:39:46|1.84416
09:39:47|1.84343
09:39:48|1.84343
09:39:49|1.84343
09:39:50|1.84343
09:39:51|1.84343
09:39:52|1.84343
09:39:53|1.84343
09:39:54|1.84343
09:39:55|1.84343
09:39:56|1.84343
09:39:57|1.84343
09:39:58|1.84281
09:39:59|1.84329
09:40:00|1.84319
09:40:01|1.84257
09:40:02|1.84257
09:40:03|1.84302
09:40:04|1.84302
09:40:05|1.84373
09:40:06|1.84373
09:40:07|1.84222
09:40:08|1.84214
09:40:09|1.84147
09:40:10|1.8411
09:40:11|1.8411
09:40:12|1.84037
09:40:13|1.84022
09:40:14|1.84071
09:40:15|1.84071
09:40:16|1.84071
09:40:17|1.8415
09:40:18|1.84138
09:40:19|1.84138
09:40:20|1.84138
09:40:22|1.84236
09:40:22|1.84236
09:40:23|1.84321
09:40:25|1.84183
09:40:26|1.84183
09:40:27|1.84135
09:40:28|1.84135
09:40:30|1.84188
09:40:31|1.84207
09:40:31|1.84266
09:40:32|1.84146
09:40:34|1.84146
09:40:35|1.84146
09:40:36|1.84146
09:40:37|1.84099
09:40:38|1.84099
09:40:39|1.84113
09:40:40|1.84113
09:40:41|1.84113
09:40:42|1.84113
09:40:43|1.84113
09:40:44|1.84099
09:40:45|1.84099
09:40:46|1.84099
09:40:47|1.84099
09:40:48|1.84302
09:40:49|1.8434
09:40:50|1.8434
09:40:51|1.84298
09:40:52|1.84321
09:40:53|1.84321
09:40:54|1.84321
09:40:56|1.84212
09:40:56|1.84111
09:40:58|1.8409
09:40:59|1.8409
09:40:59|1.8415
09:41:00|1.8415
09:41:01|1.84099
09:41:02|1.84099
09:41:03|1.84089
09:41:04|1.84089
09:41:05|1.84022
09:41:07|1.84128
09:41:08|1.84097
09:41:08|1.84097
09:41:09|1.84039
09:41:10|1.84039
09:41:11|1.8405
09:41:12|1.8405
09:41:14|1.83874
09:41:15|1.83792
09:41:16|1.83792
09:41:16|1.83792
09:41:17|1.83792
09:41:18|1.8368
09:41:20|1.8373
09:41:20|1.8373
09:41:22|1.83716
09:41:23|1.83477
09:41:23|1.83537
09:41:24|1.83608
09:41:26|1.83608
09:41:27|1.83414
09:41:28|1.83511
09:41:28|1.83578
09:41:30|1.83578
09:41:30|1.83578
09:41:32|1.83618
09:41:33|1.83618
09:41:34|1.83618
09:41:36|1.83618
09:41:37|1.83479
09:41:37|1.83479
09:41:39|1.83479
09:41:40|1.83479
09:41:40|1.83764
09:41:42|1.83764
09:41:43|1.83764
09:41:44|1.83777
09:41:45|1.83808
09:41:46|1.83808
09:41:47|1.83867
09:41:48|1.83867
09:41:49|1.83867
09:41:50|1.83928
09:41:51|1.83928
09:41:52|1.83928
09:41:53|1.83928
09:41:54|1.83928
09:41:55|1.83898
09:41:56|1.83898
09:41:57|1.83898
09:41:58|1.83898
09:41:59|1.83718
09:42:00|1.83718
09:42:01|1.83718
09:42:02|1.83718
09:42:03|1.83718
09:42:04|1.83935
09:42:05|1.83935
09:42:06|1.84029
09:42:07|1.84029
09:42:08|1.84029
09:42:09|1.84024
09:42:10|1.84024
09:42:11|1.84024
09:42:12|1.83934
09:42:13|1.83934
09:42:15|1.84069
09:42:15|1.84069
09:42:16|1.84069
09:42:17|1.84069
09:42:18|1.84069
09:42:20|1.84069
09:42:21|1.84069
09:42:21|1.84069
09:42:23|1.84091
09:42:24|1.84058
09:42:26|1.83994
09:42:27|1.83994
09:42:28|1.83994
09:42:29|1.84046
09:42:30|1.84046
09:42:31|1.84046
09:42:32|1.84138
09:42:33|1.84096
09:42:34|1.84096
09:42:35|1.84096
09:42:36|1.84096
09:42:37|1.84096
09:42:38|1.84095
09:42:39|1.84095
09:42:40|1.84095
09:42:41|1.84095
09:42:42|1.84095
09:42:43|1.84006
09:42:44|1.84006
09:42:45|1.84006
09:42:46|1.84006
09:42:47|1.84006
09:42:48|1.84006
09:42:49|1.84006
09:42:50|1.84006
09:42:51|1.84006
09:42:52|1.84006
09:42:54|1.83971
09:42:55|1.83971
09:42:55|1.83971
09:42:56|1.83916
09:42:57|1.8394
09:42:58|1.8394
09:42:59|1.8394
09:43:01|1.8394
09:43:01|1.83898
09:43:02|1.83862
09:43:04|1.83862
09:43:04|1.83862
09:43:05|1.83862
09:43:06|1.83862
09:43:07|1.83862
09:43:08|1.83814
09:43:09|1.83814
09:43:11|1.83814
09:43:12|1.83814
09:43:13|1.83814
09:43:14|1.83695
09:43:15|1.83658
09:43:15|1.83658
09:43:17|1.83658
09:43:17|1.83658
09:43:18|1.83658
09:43:20|1.83658
09:43:21|1.83658
09:43:22|1.83658
09:43:23|1.83658
09:43:23|1.83658
09:43:26|1.83658
09:43:28|1.83455
09:43:28|1.83455
09:43:29|1.83455
09:43:31|1.83455
09:43:32|1.83455
09:43:33|1.83455
09:43:34|1.83455
09:43:35|1.83455
09:43:36|1.83455
09:43:37|1.83455
09:43:38|1.83455
09:43:39|1.83455
09:43:41|1.83355
09:43:41|1.83355
09:43:42|1.83355
09:43:43|1.83355
09:43:45|1.83355
09:43:45|1.83355
09:43:46|1.83355
09:43:47|1.83355
09:43:49|1.83355
09:43:50|1.83355
09:43:51|1.83355
09:43:52|1.83355
09:43:54|1.83355
09:43:54|1.83334
09:43:56|1.83334
09:43:56|1.83334
09:43:57|1.83334
09:43:58|1.83334
09:44:00|1.83334
09:44:00|1.83334
09:44:01|1.83258
09:44:02|1.83243
09:44:03|1.83243
09:44:04|1.83243
09:44:09|1.83243
09:44:09|1.83178
09:44:10|1.83175
09:44:12|1.83175
09:44:12|1.83175
09:44:14|1.8317
09:44:14|1.8317
09:44:15|1.83152
09:44:17|1.83199
09:44:17|1.83179
09:44:18|1.83
09:44:19|1.83
09:44:21|1.83099
09:44:22|1.8308
09:44:22|1.8308
09:44:24|1.8308
09:44:25|1.8308
09:44:26|1.8308
09:44:27|1.8308
09:44:29|1.8308
09:44:29|1.8308
09:44:30|1.83099
09:44:33|1.83099
09:44:33|1.8306
09:44:34|1.8306
09:44:35|1.83057
09:44:37|1.83057
09:44:38|1.83057
09:44:39|1.83057
09:44:40|1.83068
09:44:40|1.83068
09:44:41|1.83068
09:44:43|1.82979
09:44:43|1.82979
09:44:44|1.83008
09:44:45|1.83026
09:44:46|1.83026
09:44:47|1.83098
09:44:48|1.83098
09:44:49|1.83098
09:44:50|1.83098
09:44:51|1.83098
09:44:52|1.83098
09:44:54|1.83098
09:44:54|1.83152
09:44:55|1.83152
09:44:56|1.83152
09:44:57|1.83152
09:44:59|1.83152
09:44:59|1.83152
09:45:00|1.83152
09:45:01|1.83152
09:45:02|1.83541
09:45:04|1.83288
09:45:04|1.83288
09:45:05|1.83288
09:45:07|1.83288
09:45:08|1.83288
09:45:09|1.83288
09:45:10|1.83288
09:45:11|1.83288
09:45:12|1.83225
09:45:13|1.83134
09:45:14|1.83134
09:45:15|1.83225
09:45:16|1.83225
09:45:17|1.83225
09:45:18|1.83116
09:45:19|1.83106
09:45:20|1.83052
09:45:21|1.83052
09:45:22|1.83052
09:45:23|1.83
09:45:24|1.83
09:45:26|1.83
09:45:26|1.83
09:45:28|1.83001
09:45:29|1.83093
09:45:30|1.83179
09:45:31|1.83179
09:45:33|1.83179
09:45:33|1.83179
09:45:35|1.83179
09:45:36|1.83179
09:45:37|1.83179
09:45:38|1.83179
09:45:39|1.83124
09:45:40|1.83
09:45:41|1.83
09:45:42|1.83
09:45:43|1.83036
09:45:44|1.83036
09:45:45|1.83002
09:45:46|1.83135
09:45:47|1.83165
09:45:48|1.83129
09:45:49|1.83129
09:45:50|1.83129
09:45:51|1.83034
09:45:52|1.83034
09:45:53|1.83183
09:45:54|1.83237
09:45:56|1.83154
09:45:56|1.83154
09:45:57|1.83154
09:45:58|1.83154
09:45:59|1.83154
09:46:00|1.83154
09:46:01|1.83154
09:46:03|1.83154
09:46:04|1.83154
09:46:04|1.83765
09:46:05|1.83675
09:46:06|1.83584
09:46:07|1.83469
09:46:08|1.83579
09:46:09|1.83579
09:46:10|1.83579
09:46:11|1.83668
09:46:12|1.83668
09:46:13|1.83842
09:46:14|1.83842
09:46:15|1.83954
09:46:16|1.83781
09:46:18|1.83793
09:46:18|1.83793
09:46:19|1.83703
09:46:20|1.83626
09:46:21|1.83626
09:46:22|1.83534
09:46:23|1.83624
09:46:25|1.83624
09:46:26|1.83624
09:46:27|1.83851
09:46:28|1.83851
09:46:29|1.83851
09:46:30|1.83808
09:46:31|1.83808
09:46:32|1.83718
09:46:33|1.83718
09:46:34|1.83718
09:46:35|1.83718
09:46:36|1.83718
09:46:38|1.83718
09:46:38|1.83718
09:46:40|1.83718
09:46:40|1.83611
09:46:42|1.83611
09:46:43|1.83617
09:46:44|1.8365
09:46:44|1.8365
09:46:45|1.8365
09:46:46|1.8365
09:46:48|1.8365
09:46:49|1.8365
09:46:50|1.8365
09:46:51|1.8365
09:46:52|1.8365
09:46:53|1.8365
09:46:54|1.83707
09:46:55|1.83569
09:46:56|1.83569
09:46:57|1.83569
09:46:58|1.83569
09:46:59|1.83569
09:47:00|1.83569
09:47:01|1.83569
09:47:02|1.83671
09:47:03|1.83671
09:47:04|1.83887
09:47:05|1.83887
09:47:06|1.8393
09:47:07|1.83688
09:47:08|1.83688
09:47:09|1.83652
09:47:10|1.83652
09:47:11|1.83652
09:47:12|1.83823
09:47:13|1.83941
09:47:14|1.83708
09:47:15|1.83708
09:47:16|1.83708
09:47:17|1.83708
09:47:18|1.83708
09:47:19|1.83616
09:47:20|1.83455
09:47:21|1.83455
09:47:22|1.83455
09:47:23|1.83455
09:47:24|1.83581
09:47:25|1.83581
09:47:26|1.83581
09:47:27|1.83683
09:47:29|1.83797
09:47:29|1.83922
09:47:30|1.8385
09:47:31|1.84013
09:47:32|1.83976
09:47:34|1.83976
09:47:35|1.83978
09:47:35|1.83978
09:47:36|1.83978
09:47:37|1.83911
09:47:38|1.83911
09:47:39|1.83886
09:47:41|1.83886
09:47:41|1.83886
09:47:43|1.83886
09:47:44|1.83886
09:47:45|1.83886
09:47:45|1.83886
09:47:46|1.83886
09:47:48|1.83796
09:47:49|1.83689
09:47:50|1.83616
09:47:50|1.83616
09:47:52|1.83616
09:47:53|1.83616
09:47:54|1.83616
09:47:55|1.83626
09:47:56|1.83598
09:47:57|1.83598
09:47:58|1.83598
09:47:59|1.8344
09:48:00|1.8344
09:48:01|1.8344
09:48:02|1.8344
09:48:03|1.834
09:48:04|1.83417
09:48:05|1.83417
09:48:06|1.83346
09:48:07|1.83184
09:48:08|1.8314
09:48:09|1.82889
09:48:10|1.83001
09:48:11|1.82965
09:48:12|1.83085
09:48:13|1.83085
09:48:14|1.83085
09:48:15|1.83085
09:48:16|1.83085
09:48:17|1.83085
09:48:18|1.83085
09:48:19|1.83085
09:48:20|1.83085
09:48:21|1.83085
09:48:22|1.83085
09:48:23|1.83085
09:48:24|1.83397
09:48:25|1.83379
09:48:26|1.83259
09:48:27|1.83181
09:48:28|1.8334
09:48:29|1.8334
09:48:31|1.83361
09:48:32|1.83259
09:48:34|1.83259
09:48:35|1.83259
09:48:36|1.83259
09:48:37|1.83365
09:48:38|1.8329
09:48:39|1.8329
09:48:39|1.83394
09:48:41|1.83394
09:48:41|1.83365
09:48:42|1.83365
09:48:43|1.83365
09:48:45|1.83473
09:48:46|1.83473
09:48:47|1.83473
09:48:48|1.83473
09:48:49|1.83433
09:48:49|1.83433
09:48:51|1.83433
09:48:51|1.83433
09:48:52|1.83349
09:48:54|1.83355
09:48:54|1.83401
09:48:56|1.83426
09:48:57|1.83426
09:48:57|1.83355
09:48:59|1.83355
09:49:00|1.83355
09:49:00|1.83355
09:49:02|1.83455
09:49:03|1.83617
09:49:04|1.83639
09:49:04|1.83743
09:49:06|1.83749
09:49:07|1.83749
09:49:08|1.83685
09:49:09|1.83685
09:49:10|1.83649
09:49:11|1.83649
09:49:13|1.83682
09:49:13|1.83638
09:49:15|1.83638
09:49:15|1.83638
09:49:17|1.83469
09:49:17|1.83469
09:49:19|1.83397
09:49:20|1.83397
09:49:20|1.83466
09:49:21|1.83415
09:49:22|1.83415
09:49:23|1.83415
09:49:24|1.83557
09:49:26|1.83557
09:49:26|1.83557
09:49:27|1.83557
09:49:29|1.83655
09:49:30|1.83655
09:49:30|1.83655
09:49:32|1.83655
09:49:33|1.83631
09:49:34|1.83631
09:49:34|1.83631
09:49:36|1.83631
09:49:37|1.83631
09:49:38|1.83631
09:49:39|1.83631
09:49:40|1.83631
09:49:41|1.83646
09:49:42|1.83609
09:49:43|1.83609
09:49:44|1.83614
09:49:45|1.83614
09:49:46|1.83614
09:49:47|1.83687
09:49:48|1.83687
09:49:49|1.83687
09:49:50|1.83687
09:49:51|1.83687
09:49:52|1.8374
09:49:53|1.83685
09:49:54|1.83685
09:49:56|1.8376
09:49:56|1.8376
09:49:57|1.8376
09:49:58|1.8376
09:49:59|1.8376
09:50:00|1.8376
09:50:01|1.8376
09:50:03|1.83829
09:50:04|1.83798
09:50:05|1.83677
09:50:06|1.83677
09:50:07|1.83559
09:50:08|1.83559
09:50:09|1.83512
09:50:10|1.83517
09:50:11|1.83517
09:50:12|1.83517
09:50:13|1.83517
09:50:14|1.83632
09:50:15|1.83684
09:50:16|1.83684
09:50:17|1.83684
09:50:18|1.83686
09:50:19|1.83686
09:50:20|1.83686
09:50:21|1.83686
09:50:22|1.83686
09:50:23|1.837
09:50:24|1.836
09:50:25|1.83536
09:50:26|1.83536
09:50:27|1.83452
09:50:28|1.83545
09:50:29|1.83527
09:50:31|1.83527
09:50:31|1.83581
09:50:32|1.83726
09:50:34|1.83726
09:50:34|1.83819
09:50:36|1.83819
09:50:37|1.83819
09:50:38|1.83819
09:50:39|1.83881
09:50:40|1.83881
09:50:41|1.83828
09:50:42|1.83828
09:50:43|1.83828
09:50:44|1.83828
09:50:45|1.83954
09:50:46|1.84186
09:50:47|1.84186
09:50:48|1.84186
09:50:49|1.84186
09:50:50|1.84197
09:50:51|1.84197
09:50:52|1.84165
09:50:53|1.84165
09:50:54|1.84244
09:50:55|1.8437
09:50:56|1.8437
09:50:57|1.84387
09:50:58|1.84369
09:50:59|1.84369
09:51:00|1.84369
09:51:01|1.84298
09:51:02|1.84264
09:51:03|1.84191
09:51:04|1.84135
09:51:05|1.8408
09:51:06|1.84046
09:51:07|1.84135
09:51:08|1.84135
09:51:09|1.84135
09:51:10|1.84135
09:51:11|1.84135
09:51:12|1.84261
09:51:13|1.84261
09:51:14|1.84243
09:51:15|1.84135
09:51:16|1.84185
09:51:17|1.84185
09:51:18|1.84185
09:51:19|1.84185
09:51:20|1.84185
09:51:22|1.84185
09:51:22|1.84185
09:51:23|1.84185
09:51:24|1.84185
09:51:25|1.84185
09:51:26|1.84185
09:51:27|1.84339
09:51:29|1.84334
09:51:29|1.8431
09:51:30|1.8431
09:51:32|1.8431
09:51:34|1.8431
09:51:34|1.84499
09:51:36|1.84499
09:51:36|1.84499
09:51:37|1.84499
09:51:39|1.84499
09:51:40|1.84499
09:51:41|1.84499
09:51:42|1.84427
09:51:43|1.84427
09:51:44|1.84427
09:51:45|1.8441
09:51:46|1.8441
09:51:47|1.84391
09:51:48|1.84407
09:51:49|1.84408
09:51:50|1.84408
09:51:51|1.84463
09:51:52|1.84472
09:51:54|1.84472
09:51:54|1.84551
09:51:55|1.84551
09:51:56|1.84551
09:51:58|1.84551
09:51:59|1.84551
09:51:59|1.84551
09:52:01|1.84551
09:52:02|1.84551
09:52:03|1.84551
09:52:04|1.84551
09:52:05|1.84415
09:52:06|1.84415
09:52:07|1.84467
09:52:08|1.84417
09:52:09|1.84417
09:52:10|1.84417
09:52:11|1.84445
09:52:12|1.84477
09:52:13|1.84477
09:52:14|1.84477
09:52:15|1.84447
09:52:16|1.84447
09:52:17|1.84447
09:52:18|1.84447
09:52:19|1.84447
09:52:20|1.84447
09:52:21|1.84447
09:52:22|1.84447
09:52:23|1.84447
09:52:24|1.84447
09:52:25|1.84447
09:52:26|1.84447
09:52:27|1.84447
09:52:28|1.84528
09:52:29|1.844
09:52:30|1.844
09:52:32|1.844
09:52:32|1.84351
09:52:33|1.84397
09:52:35|1.84397
09:52:36|1.84397
09:52:36|1.84463
09:52:37|1.84463
09:52:39|1.84463
09:52:40|1.84463
09:52:41|1.84463
09:52:41|1.84477
09:52:43|1.84477
09:52:44|1.84477
09:52:45|1.8459
09:52:46|1.8459
09:52:47|1.8459
09:52:49|1.8459
09:52:49|1.84578
09:52:50|1.84578
09:52:52|1.84528
09:52:52|1.84528
09:52:53|1.84528
09:52:54|1.84528
09:52:55|1.84481
09:52:56|1.84511
09:52:57|1.84625
09:52:58|1.84625
09:52:59|1.84625
09:53:01|1.84625
09:53:01|1.84625
09:53:03|1.8441
09:53:04|1.8441
09:53:04|1.84596
09:53:05|1.84616
09:53:06|1.84765
09:53:07|1.84684
09:53:08|1.84696
09:53:09|1.84569
09:53:10|1.84569
09:53:12|1.84569
09:53:13|1.84607
09:53:13|1.84704
09:53:15|1.84704
09:53:16|1.84704
09:53:17|1.84704
09:53:18|1.846
09:53:18|1.84545
09:53:19|1.84545
09:53:20|1.84545
09:53:21|1.84545
09:53:23|1.84455
09:53:24|1.84455
09:53:24|1.84455
09:53:25|1.84455
09:53:27|1.84557
09:53:28|1.84557
09:53:29|1.84557
09:53:29|1.84557
09:53:30|1.84594
09:53:32|1.84594
09:53:33|1.84594
09:53:35|1.84594
09:53:36|1.84594
09:53:37|1.84526
09:53:38|1.84675
09:53:38|1.84651
09:53:39|1.84651
09:53:42|1.84651
09:53:43|1.84651
09:53:43|1.84651
09:53:44|1.84651
09:53:45|1.84651
09:53:47|1.84649
09:53:47|1.84649
09:53:49|1.84649
09:53:50|1.84673
09:53:50|1.84673
09:53:51|1.84674
09:53:52|1.84674
09:53:54|1.84674
09:53:55|1.84674
09:53:56|1.84674
09:53:57|1.84674
09:53:58|1.84674
09:54:00|1.84606
09:54:00|1.84606
09:54:01|1.84606
09:54:03|1.84595
09:54:03|1.84595
09:54:04|1.84595
09:54:06|1.84595
09:54:07|1.84595
09:54:07|1.84595
09:54:09|1.84595
09:54:09|1.84595
09:54:10|1.84595
09:54:11|1.84595
09:54:12|1.84595
09:54:13|1.84463
09:54:14|1.84463
09:54:15|1.84472
09:54:17|1.84472
09:54:18|1.84369
09:54:19|1.84369
09:54:20|1.84369
09:54:21|1.84369
09:54:23|1.84369
09:54:23|1.84369
09:54:24|1.84369
09:54:26|1.84369
09:54:26|1.8444
09:54:27|1.8444
09:54:29|1.8444
09:54:30|1.8444
09:54:31|1.84587
09:54:32|1.84587
09:54:33|1.84587
09:54:34|1.84524
09:54:36|1.84589
09:54:37|1.84589
09:54:37|1.84589
09:54:39|1.84589
09:54:40|1.84589
09:54:41|1.84589
09:54:42|1.84589
09:54:43|1.84589
09:54:46|1.84594
09:54:48|1.84999
09:54:49|1.84999
09:54:50|1.84999
09:54:51|1.84999
09:54:52|1.84999
09:54:54|1.84999
09:54:55|1.84999
09:54:56|1.84893
09:54:56|1.84872
09:54:58|1.8482
09:54:58|1.8482
09:55:00|1.8482
09:55:01|1.8482
09:55:02|1.8482
09:55:03|1.8482
09:55:04|1.8482
09:55:05|1.8482
09:55:06|1.8482
09:55:07|1.84721
09:55:08|1.84721
09:55:09|1.84721
09:55:10|1.84721
09:55:11|1.84721
09:55:12|1.84721
09:55:13|1.84721
09:55:14|1.84721
09:55:15|1.8481
09:55:17|1.8481
09:55:17|1.84821
09:55:18|1.84821
09:55:19|1.84796
09:55:20|1.84919
09:55:21|1.84919
09:55:23|1.84919
09:55:23|1.85019
09:55:24|1.85019
09:55:25|1.85019
09:55:27|1.85034
09:55:27|1.85034
09:55:28|1.85034
09:55:29|1.85034
09:55:30|1.85034
09:55:32|1.85034
09:55:32|1.85034
09:55:33|1.85034
09:55:34|1.85034
09:55:37|1.85034
09:55:37|1.85034
09:55:38|1.85059
09:55:40|1.85074
09:55:41|1.85074
09:55:42|1.85074
09:55:43|1.85074
09:55:44|1.85074
09:55:45|1.85066
09:55:46|1.85066
09:55:47|1.85219
09:55:48|1.85226
09:55:49|1.85226
09:55:50|1.85226
09:55:51|1.85226
09:55:52|1.85226
09:55:53|1.85269
09:55:54|1.85269
09:55:55|1.85269
09:55:56|1.85269
09:55:57|1.85049
09:55:58|1.85222
09:55:59|1.85222
09:56:00|1.85222
09:56:01|1.85222
09:56:02|1.85222
09:56:03|1.85123
09:56:04|1.85142
09:56:05|1.85275
09:56:06|1.8531
09:56:07|1.85242
09:56:08|1.85242
09:56:09|1.85242
09:56:10|1.85242
09:56:11|1.85242
09:56:12|1.85242
09:56:13|1.85242
09:56:14|1.85242
09:56:15|1.85242
09:56:16|1.85242
09:56:17|1.85191
09:56:18|1.85191
09:56:19|1.85191
09:56:20|1.85191
09:56:21|1.852
09:56:22|1.852
09:56:23|1.85134
09:56:24|1.85134
09:56:25|1.85134
09:56:26|1.85134
09:56:27|1.85134
09:56:28|1.8505
09:56:29|1.85058
09:56:30|1.85025
09:56:31|1.85025
09:56:32|1.85025
09:56:33|1.85044
09:56:34|1.85044
09:56:35|1.85044
09:56:36|1.85044
09:56:37|1.8482
09:56:38|1.8482
09:56:39|1.8482
09:56:40|1.8482
09:56:41|1.8482
09:56:42|1.8482
09:56:43|1.8482
09:56:44|1.8482
09:56:46|1.8482
09:56:46|1.84744
09:56:47|1.84744
09:56:48|1.84744
09:56:50|1.84744
09:56:50|1.84744
09:56:51|1.84744
09:56:53|1.84744
09:56:53|1.84744
09:56:54|1.84744
09:56:55|1.8482
09:56:56|1.8482
09:56:57|1.8482
09:56:59|1.8482
09:57:00|1.8482
09:57:00|1.8482
09:57:02|1.8482
09:57:02|1.8482
09:57:04|1.84699
09:57:05|1.84699
09:57:06|1.84699
09:57:07|1.84699
09:57:08|1.84785
09:57:10|1.84738
09:57:10|1.84738
09:57:11|1.84741
09:57:13|1.84741
09:57:13|1.84741
09:57:15|1.84581
09:57:15|1.84591
09:57:16|1.84591
09:57:17|1.84591
09:57:18|1.84591
09:57:20|1.84591
09:57:20|1.84591
09:57:21|1.84591
09:57:22|1.84591
09:57:23|1.84591
09:57:24|1.84591
09:57:26|1.84591
09:57:27|1.84591
09:57:27|1.84591
09:57:29|1.84591
09:57:30|1.84591
09:57:30|1.84591
09:57:32|1.84591
09:57:32|1.84591
09:57:34|1.84631
09:57:34|1.84631
09:57:36|1.84631
09:57:37|1.84631
09:57:38|1.84631
09:57:40|1.84631
09:57:41|1.84631
09:57:42|1.84639
09:57:43|1.84639
09:57:44|1.84639
09:57:45|1.84639
09:57:47|1.84639
09:57:48|1.84641
09:57:48|1.84601
09:57:49|1.84601
09:57:51|1.84505
09:57:51|1.84396
09:57:52|1.84396
09:57:53|1.84396
09:57:55|1.84396
09:57:56|1.84396
09:57:57|1.84396
09:57:58|1.84396
09:57:59|1.84396
09:58:00|1.84396
09:58:01|1.84396
09:58:02|1.84295
09:58:03|1.84295
09:58:05|1.84287
09:58:05|1.84282
09:58:06|1.84282
09:58:07|1.84282
09:58:08|1.84282
09:58:09|1.84282
09:58:10|1.84282
09:58:11|1.84282
09:58:13|1.84282
09:58:14|1.84282
09:58:14|1.84282
09:58:16|1.84282
09:58:16|1.84249
09:58:17|1.84249
09:58:18|1.84249
09:58:19|1.84249
09:58:20|1.84249
09:58:21|1.84258
09:58:22|1.84258
09:58:24|1.84258
09:58:24|1.84258
09:58:25|1.84258
09:58:26|1.84258
09:58:28|1.84258
09:58:29|1.84258
09:58:29|1.84258
09:58:30|1.84258
09:58:31|1.84258
09:58:32|1.84258
09:58:33|1.84325
09:58:35|1.84325
09:58:35|1.84325
09:58:36|1.84325
09:58:37|1.84325
09:58:38|1.84325
09:58:39|1.84325
09:58:40|1.84325
09:58:42|1.84325
09:58:43|1.84325
09:58:44|1.84325
09:58:44|1.84325
09:58:45|1.84325
09:58:46|1.84325
09:58:48|1.84325
09:58:48|1.84325
09:58:49|1.84325
09:58:51|1.84325
09:58:52|1.84319
09:58:54|1.84319
09:58:55|1.84319
09:58:55|1.84319
09:58:56|1.84319
09:58:58|1.84319
09:58:58|1.84319
09:58:59|1.84319
09:59:00|1.84438
09:59:01|1.84478
09:59:03|1.84559
09:59:03|1.84499
09:59:04|1.84499
09:59:05|1.84509
09:59:06|1.84509
09:59:07|1.84509
09:59:09|1.84509
09:59:09|1.84509
09:59:11|1.84509
09:59:12|1.84509
09:59:13|1.84509
09:59:13|1.84509
09:59:14|1.84509
09:59:16|1.8437
09:59:16|1.8437
09:59:17|1.8437
09:59:18|1.8437
09:59:19|1.8437
09:59:20|1.84417
09:59:22|1.84405
09:59:22|1.84532
09:59:24|1.84532
09:59:25|1.84532
09:59:26|1.84532
09:59:27|1.84581
09:59:28|1.84581
09:59:29|1.84581
09:59:30|1.84581
09:59:31|1.84581
09:59:32|1.84581
09:59:33|1.84581
09:59:34|1.84581
09:59:35|1.84779
09:59:36|1.84779
09:59:37|1.84779
09:59:38|1.84779
09:59:40|1.84779
09:59:42|1.84729
09:59:42|1.84684
09:59:45|1.84684
09:59:45|1.84684
09:59:46|1.84684
09:59:48|1.84682
09:59:49|1.84682
09:59:50|1.84682
09:59:51|1.8474
09:59:52|1.8474
09:59:53|1.8474
09:59:54|1.8474
09:59:55|1.8474
09:59:56|1.8474
09:59:57|1.8474
09:59:58|1.8474
09:59:59|1.8474
10:00:00|1.8474
10:00:01|1.8474
10:00:02|1.8474
10:00:04|1.84816
10:00:05|1.84746
10:00:06|1.84746
10:00:06|1.84746
10:00:07|1.84746
10:00:09|1.84746
10:00:10|1.84746
10:00:11|1.84631
10:00:12|1.84609
10:00:13|1.84678
10:00:14|1.84678
10:00:15|1.84678
10:00:16|1.84678
10:00:17|1.84678
10:00:18|1.84622
10:00:19|1.84622
10:00:20|1.84622
10:00:21|1.84632
10:00:22|1.84632
10:00:23|1.84511
10:00:24|1.84511
10:00:25|1.84433
10:00:26|1.84433
10:00:27|1.84281
10:00:28|1.84281
10:00:29|1.84281
10:00:30|1.84325
10:00:31|1.84325
10:00:32|1.84302
10:00:33|1.84302
10:00:34|1.84302
10:00:35|1.84302
10:00:36|1.84302
10:00:37|1.84302
10:00:38|1.84302
10:00:39|1.84302
10:00:40|1.84302
10:00:41|1.84302
10:00:43|1.84302
10:00:44|1.84314
10:00:45|1.84314
10:00:45|1.84314
10:00:47|1.84314
10:00:48|1.84314
10:00:49|1.84314
10:00:50|1.84314
10:00:51|1.84314
10:00:53|1.84314
10:00:53|1.84314
10:00:54|1.84314
10:00:56|1.84314
10:00:57|1.84314
10:00:58|1.84314
10:00:59|1.84314
10:01:00|1.84314
10:01:01|1.84278
10:01:01|1.84278
10:01:03|1.84278
10:01:04|1.84278
10:01:04|1.84224
10:01:06|1.84224
10:01:07|1.84224
10:01:08|1.84224
10:01:09|1.84224
10:01:10|1.84224
10:01:11|1.84136
10:01:11|1.84136
10:01:13|1.84136
10:01:14|1.84052
10:01:15|1.83913
10:01:15|1.83913
10:01:16|1.83993
10:01:17|1.83993
10:01:19|1.83993
10:01:21|1.83993
10:01:21|1.83993
10:01:22|1.8404
10:01:24|1.8404
10:01:24|1.83983
10:01:26|1.83983
10:01:26|1.83993
10:01:27|1.83888
10:01:29|1.83888
10:01:30|1.83862
10:01:31|1.8381
10:01:32|1.83888
10:01:33|1.83888
10:01:33|1.83838
10:01:34|1.83838
10:01:36|1.83838
10:01:37|1.83838
10:01:37|1.83838
10:01:38|1.83751
10:01:40|1.83684
10:01:41|1.83684
10:01:43|1.83576
10:01:44|1.83599
10:01:45|1.83599
10:01:46|1.83599
10:01:48|1.8354
10:01:48|1.8354
10:01:50|1.8366
10:01:50|1.8366
10:01:52|1.8366
10:01:53|1.8366
10:01:54|1.83773
10:01:55|1.83773
10:01:56|1.83756
10:01:58|1.83756
10:01:59|1.83648
10:01:59|1.83648
10:02:00|1.83648
10:02:02|1.83788
10:02:02|1.83788
10:02:03|1.83788
10:02:04|1.83744
10:02:06|1.83716
10:02:07|1.83666
10:02:08|1.83648
10:02:09|1.83564
10:02:10|1.83564
10:02:10|1.83471
10:02:11|1.83471
10:02:13|1.83421
10:02:14|1.83421
10:02:15|1.83421
10:02:16|1.83421
10:02:17|1.83421
10:02:18|1.83395
10:02:19|1.83395
10:02:20|1.83377
10:02:21|1.83377
10:02:22|1.83377
10:02:23|1.83377
10:02:24|1.83377
10:02:25|1.83377
10:02:26|1.83377
10:02:27|1.83377
10:02:28|1.83377
10:02:29|1.83377
10:02:30|1.83377
10:02:31|1.83546
10:02:32|1.83546
10:02:33|1.83546
10:02:34|1.83546
10:02:35|1.83546
10:02:36|1.83546
10:02:37|1.83546
10:02:38|1.83445
10:02:39|1.83445
10:02:40|1.83183
10:02:41|1.83183
10:02:42|1.83183
10:02:43|1.83183
10:02:44|1.83183
10:02:46|1.83338
10:02:47|1.83306
10:02:48|1.83306
10:02:49|1.83306
10:02:50|1.83306
10:02:51|1.83195
10:02:52|1.83195
10:02:53|1.83195
10:02:54|1.83195
10:02:55|1.83195
10:02:56|1.83195
10:02:57|1.83195
10:02:58|1.83195
10:02:59|1.83195
10:03:00|1.83195
10:03:01|1.83252
10:03:02|1.83252
10:03:03|1.83132
10:03:04|1.83368
10:03:05|1.83368
10:03:06|1.83368
10:03:07|1.83368
10:03:09|1.83368
10:03:10|1.8345
10:03:10|1.83422
10:03:11|1.83419
10:03:12|1.83419
10:03:13|1.83419
10:03:14|1.83419
10:03:15|1.83419
10:03:16|1.83419
10:03:17|1.83131
10:03:18|1.83131
10:03:20|1.83167
10:03:20|1.83167
10:03:21|1.83167
10:03:22|1.83167
10:03:23|1.83167
10:03:24|1.83167
10:03:25|1.83167
10:03:27|1.83167
10:03:27|1.83167
10:03:28|1.83167
10:03:29|1.83167
10:03:30|1.83167
10:03:31|1.83167
10:03:32|1.83167
10:03:33|1.83062
10:03:34|1.8305
10:03:35|1.83
10:03:36|1.83
10:03:37|1.83
10:03:38|1.83
10:03:40|1.83
10:03:41|1.83
10:03:41|1.83
10:03:42|1.83
10:03:44|1.83
10:03:45|1.83
10:03:46|1.83
10:03:47|1.83098
10:03:48|1.83098
10:03:49|1.83098
10:03:50|1.83184
10:03:52|1.83184
10:03:52|1.83184
10:03:54|1.83184
10:03:55|1.83184
10:03:55|1.83184
10:03:57|1.83184
10:03:59|1.8304
10:03:59|1.8304
10:04:00|1.8304
10:04:02|1.8304
10:04:03|1.8304
10:04:04|1.8304
10:04:05|1.83061
10:04:06|1.83061
10:04:07|1.83061
10:04:08|1.83208
10:04:09|1.83208
10:04:10|1.83208
10:04:11|1.83208
10:04:13|1.83208
10:04:13|1.83208
10:04:14|1.83208
10:04:15|1.83413
10:04:16|1.83413
10:04:17|1.83517
10:04:19|1.83517
10:04:20|1.83466
10:04:20|1.83466
10:04:22|1.83394
10:04:23|1.83423
10:04:24|1.83423
10:04:24|1.83423
10:04:26|1.8364
10:04:26|1.8364
10:04:28|1.8364
10:04:28|1.8364
10:04:30|1.8364
10:04:31|1.8364
10:04:32|1.83705
10:04:33|1.83705
10:04:34|1.83705
10:04:35|1.83705
10:04:36|1.83705
10:04:37|1.83705
10:04:38|1.83664
10:04:39|1.83664
10:04:40|1.83664
10:04:41|1.83736
10:04:42|1.83736
10:04:43|1.83665
10:04:44|1.83665
10:04:46|1.83665
10:04:47|1.83562
10:04:47|1.83562
10:04:48|1.83562
10:04:50|1.83562
10:04:50|1.83562
10:04:52|1.83562
10:04:52|1.83562
10:04:54|1.83562
10:04:55|1.83706
10:04:56|1.83706
10:04:57|1.83706
10:04:57|1.83706
10:04:59|1.83706
10:05:00|1.83706
10:05:01|1.83574
10:05:02|1.83574
10:05:03|1.83574
10:05:04|1.83574
10:05:05|1.83575
10:05:06|1.83575
10:05:07|1.83575
10:05:08|1.83575
10:05:09|1.83575
10:05:10|1.83575
10:05:11|1.83575
10:05:12|1.83575
10:05:13|1.83526
10:05:14|1.83486
10:05:15|1.83486
10:05:16|1.83377
10:05:18|1.83377
10:05:18|1.83381
10:05:19|1.83381
10:05:20|1.8346
10:05:21|1.8346
10:05:22|1.8346
10:05:23|1.8346
10:05:24|1.8346
10:05:26|1.8346
10:05:26|1.8346
10:05:27|1.8346
10:05:28|1.8346
10:05:29|1.83502
10:05:30|1.83502
10:05:31|1.83502
10:05:32|1.83502
10:05:33|1.83358
10:05:34|1.83358
10:05:35|1.83232
10:05:36|1.83232
10:05:37|1.83232
10:05:38|1.83232
10:05:40|1.83232
10:05:40|1.83112
10:05:41|1.83112
10:05:42|1.83112
10:05:44|1.83112
10:05:44|1.82978
10:05:45|1.82978
10:05:46|1.82978
10:05:47|1.82978
10:05:48|1.82739
10:05:49|1.8274
10:05:51|1.82678
10:05:52|1.82678
10:05:53|1.82632
10:05:54|1.82663
10:05:55|1.82663
10:05:57|1.82588
10:05:57|1.82588
10:05:58|1.82588
10:05:59|1.82588
10:06:00|1.82588
10:06:02|1.82588
10:06:02|1.82588
10:06:04|1.82594
10:06:05|1.82645
10:06:06|1.82737
10:06:07|1.8291
10:06:07|1.82924
10:06:08|1.82924
10:06:09|1.82991
10:06:10|1.82936
10:06:12|1.8299
10:06:13|1.8299
10:06:14|1.83041
10:06:15|1.83041
10:06:16|1.82988
10:06:17|1.83002
10:06:18|1.83049
10:06:19|1.83049
10:06:20|1.83085
10:06:21|1.83085
10:06:22|1.83085
10:06:23|1.83085
10:06:24|1.83085
10:06:25|1.83085
10:06:26|1.83085
10:06:27|1.83163
10:06:28|1.83163
10:06:29|1.83163
10:06:30|1.83163
10:06:31|1.83163
10:06:32|1.83163
10:06:33|1.83163
10:06:34|1.83163
10:06:35|1.83163
10:06:36|1.83084
10:06:37|1.83084
10:06:38|1.83084
10:06:39|1.83155
10:06:40|1.83155
10:06:41|1.83155
10:06:43|1.83155
10:06:44|1.83155
10:06:44|1.83155
10:06:45|1.83155
10:06:46|1.83079
10:06:47|1.83079
10:06:49|1.83079
10:06:50|1.83079
10:06:51|1.83079
10:06:52|1.83079
10:06:53|1.83079
10:06:54|1.83108
10:06:55|1.83108
10:06:56|1.83108
10:06:57|1.83108
10:06:58|1.8291
10:06:59|1.82961
10:07:00|1.82961
10:07:01|1.82904
10:07:02|1.82734
10:07:03|1.82734
10:07:04|1.82734
10:07:05|1.82734
10:07:06|1.82734
10:07:07|1.82658
10:07:08|1.82611
10:07:09|1.82385
10:07:10|1.82385
10:07:11|1.82096
10:07:12|1.8203
10:07:13|1.82288
10:07:14|1.82288
10:07:15|1.82241
10:07:16|1.82241
10:07:17|1.82096
10:07:18|1.82255
10:07:20|1.82258
10:07:20|1.82238
10:07:21|1.82256
10:07:22|1.82256
10:07:23|1.82355
10:07:24|1.82355
10:07:25|1.82537
10:07:27|1.82598
10:07:27|1.8255
10:07:28|1.82613
10:07:29|1.82613
10:07:31|1.82613
10:07:31|1.82586
10:07:32|1.82586
10:07:34|1.82586
10:07:34|1.82551
10:07:36|1.82551
10:07:36|1.82551
10:07:38|1.82551
10:07:38|1.82551
10:07:39|1.82551
10:07:40|1.82487
10:07:41|1.82487
10:07:42|1.82487
10:07:43|1.82487
10:07:44|1.82487
10:07:45|1.82261
10:07:47|1.82261
10:07:48|1.82261
10:07:49|1.82261
10:07:50|1.82261
10:07:51|1.82261
10:07:52|1.8237
10:07:53|1.82436
10:07:54|1.82379
10:07:55|1.82379
10:07:56|1.82379
10:07:58|1.82379
10:07:58|1.82379
10:08:00|1.82379
10:08:01|1.82379
10:08:01|1.82379
10:08:02|1.82379
10:08:04|1.8245
10:08:04|1.8245
10:08:06|1.8245
10:08:06|1.82449
10:08:08|1.82449
10:08:09|1.82449
10:08:10|1.82449
10:08:10|1.82449
10:08:12|1.82409
10:08:12|1.82261
10:08:14|1.82366
10:08:15|1.82245
10:08:16|1.82328
10:08:16|1.82328
10:08:17|1.82328
10:08:19|1.82328
10:08:20|1.82328
10:08:20|1.82328
10:08:21|1.82328
10:08:23|1.82328
10:08:24|1.82328
10:08:25|1.82328
10:08:26|1.82226
10:08:27|1.82226
10:08:28|1.81755
10:08:29|1.81604
10:08:30|1.81604
10:08:32|1.81604
10:08:33|1.81825
10:08:34|1.81697
10:08:35|1.81697
10:08:36|1.81821
10:08:37|1.81821
10:08:38|1.81821
10:08:39|1.81821
10:08:40|1.81821
10:08:41|1.81821
10:08:42|1.81837
10:08:43|1.81837
10:08:44|1.81837
10:08:45|1.81837
10:08:46|1.81892
10:08:47|1.81892
10:08:48|1.81892
10:08:49|1.8182
10:08:50|1.8182
10:08:51|1.8182
10:08:52|1.8182
10:08:53|1.8182
10:08:54|1.8182
10:08:55|1.81844
10:08:56|1.81844
10:08:57|1.81844
10:08:58|1.81844
10:08:59|1.81844
10:09:00|1.81844
10:09:02|1.81844
10:09:02|1.8181
10:09:03|1.81794
10:09:04|1.81794
10:09:05|1.81794
10:09:06|1.81794
10:09:07|1.81794
10:09:09|1.81821
10:09:10|1.81821
10:09:11|1.81821
10:09:12|1.81726
10:09:12|1.81711
10:09:14|1.8164
10:09:15|1.81681
10:09:15|1.81681
10:09:16|1.81681
10:09:18|1.81681
10:09:18|1.81681
10:09:19|1.81681
10:09:20|1.81592
10:09:22|1.81604
10:09:23|1.81604
10:09:23|1.81604
10:09:24|1.8161
10:09:25|1.81454
10:09:27|1.81517
10:09:28|1.8153
10:09:28|1.8153
10:09:30|1.8153
10:09:31|1.8153
10:09:31|1.81656
10:09:33|1.81689
10:09:34|1.81689
10:09:34|1.81689
10:09:36|1.81718
10:09:37|1.81718
10:09:38|1.81718
10:09:38|1.81718
10:09:40|1.81718
10:09:41|1.81718
10:09:41|1.81641
10:09:43|1.81539
10:09:43|1.81539
10:09:44|1.81574
10:09:45|1.81574
10:09:46|1.81574
10:09:48|1.81574
10:09:49|1.81664
10:09:51|1.81664
10:09:52|1.81664
10:09:52|1.81664
10:09:54|1.81689
10:09:54|1.81689
10:09:56|1.81703
10:09:57|1.81703
10:09:57|1.81703
10:09:58|1.81736
10:09:59|1.81736
10:10:00|1.81736
10:10:02|1.8179
10:10:03|1.82019
10:10:04|1.82019
10:10:05|1.81935
10:10:06|1.8182
10:10:06|1.81803
10:10:07|1.81689
10:10:09|1.81689
10:10:13|1.81689
10:10:13|1.81699
10:10:15|1.81642
10:10:15|1.81642
10:10:17|1.81642
10:10:18|1.81744
10:10:18|1.81744
10:10:19|1.81744
10:10:21|1.81361
10:10:21|1.8135
10:10:22|1.81402
10:10:23|1.81451
10:10:24|1.81451
10:10:26|1.81474
10:10:26|1.81492
10:10:27|1.81582
10:10:28|1.81582
10:10:29|1.81477
10:10:31|1.81477
10:10:32|1.8144
10:10:33|1.8144
10:10:34|1.81373
10:10:35|1.81373
10:10:36|1.81373
10:10:37|1.81373
10:10:38|1.81369
10:10:39|1.81369
10:10:40|1.81322
10:10:41|1.81342
10:10:42|1.81342
10:10:43|1.81242
10:10:44|1.8124
10:10:45|1.81229
10:10:46|1.81233
10:10:47|1.81233
10:10:48|1.81201
10:10:49|1.81166
10:10:50|1.81287
10:10:52|1.81111
10:10:52|1.81111
10:10:55|1.81111
10:10:55|1.81187
10:10:57|1.81187
10:10:58|1.81187
10:10:58|1.81187
10:10:59|1.81125
10:11:00|1.81204
10:11:01|1.81312
10:11:03|1.81119
10:11:03|1.81247
10:11:04|1.81247
10:11:05|1.81429
10:11:07|1.81486
10:11:08|1.81601
10:11:09|1.81601
10:11:10|1.81678
10:11:10|1.81584
10:11:12|1.81566
10:11:13|1.81624
10:11:13|1.81624
10:11:15|1.81515
10:11:16|1.8148
10:11:17|1.8148
10:11:17|1.8148
10:11:19|1.81576
10:11:20|1.81551
10:11:20|1.81551
10:11:21|1.81515
10:11:23|1.81536
10:11:24|1.81536
10:11:25|1.81521
10:11:26|1.81557
10:11:27|1.81497
10:11:28|1.81389
10:11:29|1.81359
10:11:30|1.81359
10:11:31|1.81359
10:11:32|1.81359
10:11:33|1.81359
10:11:34|1.81359
10:11:35|1.81359
10:11:36|1.81359
10:11:37|1.81359
10:11:38|1.81395
10:11:38|1.81395
10:11:40|1.81395
10:11:41|1.81395
10:11:42|1.81395
10:11:43|1.81347
10:11:44|1.81347
10:11:45|1.81256
10:11:46|1.81173
10:11:47|1.81312
10:11:48|1.81312
10:11:49|1.81312
10:11:50|1.81312
10:11:51|1.81312
10:11:53|1.81312
10:11:53|1.81312
10:11:54|1.81312
10:11:56|1.81312
10:11:56|1.81312
10:11:58|1.81359
10:11:59|1.81359
10:12:01|1.81359
10:12:02|1.81654
10:12:02|1.81654
10:12:04|1.81654
10:12:05|1.81803
10:12:06|1.81713
10:12:06|1.81713
10:12:08|1.81713
10:12:09|1.81713
10:12:11|1.81713
10:12:11|1.81579
10:12:12|1.81666
10:12:13|1.81666
10:12:15|1.81666
10:12:16|1.81666
10:12:16|1.8178
10:12:17|1.8178
10:12:18|1.8178
10:12:19|1.8178
10:12:20|1.8178
10:12:21|1.8179
10:12:22|1.8179
10:12:23|1.81864
10:12:25|1.81885
10:12:26|1.81791
10:12:27|1.81659
10:12:28|1.81638
10:12:29|1.81638
10:12:30|1.81638
10:12:31|1.81638
10:12:32|1.81638
10:12:33|1.81638
10:12:34|1.81638
10:12:35|1.81638
10:12:36|1.81638
10:12:37|1.81638
10:12:38|1.81638
10:12:39|1.81638
10:12:40|1.81473
10:12:41|1.81473
10:12:42|1.81473
10:12:43|1.81473
10:12:44|1.81689
10:12:45|1.81689
10:12:46|1.81689
10:12:47|1.8178
10:12:48|1.8178
10:12:49|1.81924
10:12:50|1.81924
10:12:51|1.81924
10:12:53|1.81924
10:12:54|1.81924
10:12:55|1.81924
10:12:56|1.81803
10:12:57|1.81803
10:12:58|1.81901
10:13:00|1.81901
10:13:00|1.81768
10:13:02|1.81677
10:13:03|1.81641
10:13:03|1.81737
10:13:04|1.81737
10:13:06|1.81852
10:13:07|1.81852
10:13:08|1.81852
10:13:09|1.81852
10:13:09|1.81852
10:13:11|1.81659
10:13:11|1.81659
10:13:12|1.81659
10:13:14|1.81659
10:13:14|1.8168
10:13:15|1.8168
10:13:16|1.8168
10:13:17|1.8168
10:13:19|1.8168
10:13:19|1.8168
10:13:20|1.8168
10:13:22|1.8168
10:13:23|1.8168
10:13:23|1.8168
10:13:24|1.8168
10:13:25|1.8168
10:13:27|1.8168
10:13:28|1.8168
10:13:29|1.8168
10:13:30|1.8168
10:13:31|1.8168
10:13:32|1.8168
10:13:33|1.81636
10:13:34|1.81636
10:13:35|1.81689
10:13:36|1.81689
10:13:37|1.81689
10:13:38|1.81757
10:13:39|1.81798
10:13:40|1.8187
10:13:41|1.8187
10:13:42|1.8187
10:13:43|1.8187
10:13:44|1.81974
10:13:45|1.82008
10:13:46|1.82008
10:13:47|1.82008
10:13:48|1.82008
10:13:49|1.82008
10:13:50|1.82008
10:13:51|1.82008
10:13:52|1.82008
10:13:53|1.82008
10:13:55|1.82008
10:13:56|1.82008
10:13:57|1.82008
10:13:58|1.82008
10:13:59|1.82008
10:14:01|1.82008
10:14:01|1.82008
10:14:03|1.81965
10:14:03|1.81965
10:14:05|1.81965
10:14:05|1.81965
10:14:06|1.81965
10:14:08|1.81962
10:14:08|1.81965
10:14:09|1.81965
10:14:10|1.81965
10:14:11|1.81965
10:14:12|1.81965
10:14:13|1.81965
10:14:15|1.81965
10:14:15|1.81965
10:14:16|1.81965
10:14:18|1.81965
10:14:18|1.81965
10:14:20|1.81965
10:14:21|1.81965
10:14:21|1.81965
10:14:23|1.81965
10:14:24|1.81965
10:14:25|1.81965
10:14:26|1.81965
10:14:26|1.81871
10:14:28|1.81871
10:14:29|1.81871
10:14:30|1.81871
10:14:31|1.81871
10:14:32|1.81871
10:14:33|1.81871
10:14:34|1.81871
10:14:35|1.81871
10:14:36|1.81871
10:14:37|1.81871
10:14:38|1.81871
10:14:39|1.81871
10:14:40|1.81871
10:14:41|1.81834
10:14:42|1.81834
10:14:43|1.81834
10:14:44|1.81961
10:14:46|1.81961
10:14:46|1.81961
10:14:47|1.81961
10:14:48|1.81961
10:14:49|1.81961
10:14:50|1.81961
10:14:51|1.81961
10:14:52|1.81961
10:14:53|1.81961
10:14:54|1.81961
10:14:56|1.81961
10:14:56|1.81961
10:14:58|1.81961
10:14:59|1.81961
10:15:00|1.82008
10:15:01|1.82008
10:15:03|1.81965
10:15:03|1.8196
10:15:04|1.8196
10:15:05|1.8196
10:15:07|1.8196
10:15:08|1.81921
10:15:09|1.81921
10:15:10|1.81942
10:15:11|1.81942
10:15:12|1.82022
10:15:13|1.82022
10:15:14|1.82022
10:15:15|1.82037
10:15:16|1.82073
10:15:17|1.82073
10:15:18|1.82116
10:15:19|1.82091
10:15:20|1.82091
10:15:21|1.82091
10:15:22|1.82063
10:15:23|1.82063
10:15:24|1.82063
10:15:25|1.82063
10:15:26|1.82063
10:15:27|1.82063
10:15:28|1.82063
10:15:29|1.82063
10:15:30|1.82063
10:15:31|1.82063
10:15:33|1.82063
10:15:34|1.82063
10:15:35|1.82063
10:15:36|1.82063
10:15:36|1.82063
10:15:38|1.82063
10:15:38|1.82158
10:15:40|1.82169
10:15:41|1.82337
10:15:42|1.82337
10:15:42|1.82337
10:15:43|1.82337
10:15:44|1.82337
10:15:46|1.82482
10:15:47|1.82482
10:15:47|1.82482
10:15:49|1.82482
10:15:49|1.82482
10:15:51|1.82567
10:15:52|1.82567
10:15:52|1.82567
10:15:54|1.82567
10:15:55|1.8247
10:15:55|1.82376
10:15:57|1.82253
10:15:58|1.82145
10:15:59|1.82145
10:16:00|1.82145
10:16:01|1.82064
10:16:02|1.82064
10:16:03|1.82064
10:16:05|1.82116
10:16:06|1.82235
10:16:06|1.82145
10:16:08|1.82145
10:16:09|1.82145
10:16:10|1.82145
10:16:11|1.82145
10:16:12|1.82037
10:16:13|1.82037
10:16:14|1.82028
10:16:15|1.82094
10:16:16|1.82094
10:16:17|1.82094
10:16:18|1.81966
10:16:19|1.81966
10:16:20|1.81966
10:16:21|1.81908
10:16:22|1.81908
10:16:23|1.81942
10:16:24|1.81942
10:16:25|1.81942
10:16:26|1.81942
10:16:27|1.82086
10:16:28|1.82086
10:16:29|1.82086
10:16:30|1.82086
10:16:31|1.82086
10:16:32|1.82086
10:16:33|1.8214
10:16:34|1.82096
10:16:35|1.82096
10:16:36|1.82096
10:16:37|1.82096
10:16:38|1.82194
10:16:39|1.82194
10:16:40|1.82194
10:16:41|1.82194
10:16:42|1.82302
10:16:43|1.82605
10:16:44|1.82526
10:16:45|1.82674
10:16:46|1.82573
10:16:47|1.82573
10:16:48|1.8255
10:16:49|1.8255
10:16:50|1.8255
10:16:51|1.8255
10:16:52|1.8255
10:16:53|1.8255
10:16:54|1.8255
10:16:55|1.8255
10:16:56|1.8255
10:16:58|1.82435
10:16:59|1.82435
10:17:00|1.82435
10:17:01|1.82435
10:17:02|1.82435
10:17:03|1.82331
10:17:04|1.82386
10:17:05|1.82386
10:17:06|1.82386
10:17:07|1.82159
10:17:08|1.82159
10:17:09|1.82018
10:17:10|1.81804
10:17:12|1.81721
10:17:13|1.81721
10:17:13|1.81721
10:17:14|1.81721
10:17:15|1.81721
10:17:17|1.81721
10:17:17|1.81781
10:17:18|1.8181
10:17:19|1.81689
10:17:21|1.81689
10:17:21|1.81689
10:17:24|1.81689
10:17:25|1.81809
10:17:25|1.81809
10:17:26|1.81809
10:17:27|1.81809
10:17:28|1.81698
10:17:29|1.81745
10:17:30|1.81774
10:17:31|1.81954
10:17:32|1.81969
10:17:34|1.81969
10:17:34|1.81969
10:17:35|1.81969
10:17:36|1.8199
10:17:38|1.8199
10:17:39|1.8199
10:17:39|1.8199
10:17:41|1.8199
10:17:42|1.8199
10:17:42|1.8199
10:17:44|1.81972
10:17:45|1.82008
10:17:46|1.82008
10:17:47|1.82008
10:17:47|1.82008
10:17:48|1.82008
10:17:50|1.82008
10:17:51|1.82008
10:17:52|1.82008
10:17:53|1.82008
10:17:54|1.82008
10:17:55|1.82008
10:17:56|1.82008
10:17:57|1.82008
10:17:59|1.82008
10:17:59|1.82008
10:18:01|1.82044
10:18:02|1.82044
10:18:03|1.82044
10:18:04|1.82134
10:18:05|1.82134
10:18:05|1.82134
10:18:07|1.82134
10:18:08|1.82009
10:18:08|1.82009
10:18:09|1.81926
10:18:10|1.81926
10:18:12|1.81926
10:18:13|1.81926
10:18:14|1.81875
10:18:14|1.81875
10:18:16|1.82026
10:18:17|1.8192
10:18:18|1.82016
10:18:19|1.82093
10:18:20|1.82098
10:18:21|1.82098
10:18:22|1.82134
10:18:23|1.82134
10:18:24|1.82134
10:18:25|1.82019
10:18:27|1.82019
10:18:27|1.82062
10:18:28|1.82148
10:18:29|1.82187
10:18:30|1.82187
10:18:31|1.82187
10:18:32|1.82187
10:18:34|1.82187
10:18:34|1.82106
10:18:35|1.82106
10:18:36|1.82106
10:18:37|1.82106
10:18:38|1.8213
10:18:39|1.8213
10:18:40|1.82136
10:18:41|1.82136
10:18:42|1.82136
10:18:43|1.82116
10:18:44|1.82169
10:18:45|1.82169
10:18:46|1.82169
10:18:47|1.82169
10:18:48|1.8223
10:18:49|1.8223
10:18:50|1.8223
10:18:51|1.82259
10:18:52|1.82259
10:18:53|1.82259
10:18:54|1.82259
10:18:55|1.82259
10:18:56|1.82259
10:18:57|1.82259
10:18:59|1.82259
10:19:00|1.82259
10:19:01|1.82259
10:19:02|1.82308
10:19:03|1.82422
10:19:04|1.82578
10:19:05|1.82602
10:19:06|1.82602
10:19:07|1.82596
10:19:08|1.82673
10:19:09|1.82704
10:19:10|1.82633
10:19:11|1.82706
10:19:12|1.82823
10:19:13|1.82833
10:19:14|1.82833
10:19:15|1.82922
10:19:16|1.83027
10:19:17|1.83027
10:19:18|1.8298
10:19:19|1.8298
10:19:20|1.82908
10:19:21|1.82908
10:19:22|1.82944
10:19:23|1.82892
10:19:24|1.82777
10:19:25|1.82721
10:19:26|1.82721
10:19:27|1.82721
10:19:28|1.82721
10:19:29|1.82721
10:19:30|1.82721
10:19:31|1.8289
10:19:32|1.82944
10:19:33|1.82944
10:19:34|1.82998
10:19:35|1.82998
10:19:36|1.82998
10:19:37|1.82951
10:19:38|1.82818
10:19:39|1.82818
10:19:40|1.82818
10:19:41|1.82818
10:19:42|1.82818
10:19:43|1.82818
10:19:44|1.82818
10:19:45|1.82818
10:19:46|1.82872
10:19:47|1.82872
10:19:48|1.82872
10:19:49|1.82872
10:19:50|1.82872
10:19:52|1.82679
10:19:52|1.82679
10:19:53|1.82679
10:19:54|1.82679
10:19:55|1.82679
10:19:56|1.82679
10:19:57|1.82671
10:19:58|1.82671
10:20:00|1.82671
10:20:01|1.82671
10:20:02|1.82671
10:20:03|1.8271
10:20:04|1.82697
10:20:05|1.82697
10:20:06|1.82523
10:20:07|1.82523
10:20:08|1.82455
10:20:09|1.82455
10:20:10|1.82455
10:20:11|1.82455
10:20:13|1.82455
10:20:14|1.82457
10:20:14|1.82457
10:20:15|1.82457
10:20:16|1.82457
10:20:17|1.82457
10:20:18|1.82457
10:20:19|1.82342
10:20:21|1.82403
10:20:21|1.82321
10:20:22|1.82314
10:20:23|1.82314
10:20:25|1.8216
10:20:25|1.8217
10:20:26|1.8217
10:20:28|1.8217
10:20:28|1.82044
10:20:29|1.82044
10:20:31|1.82044
10:20:32|1.82044
10:20:33|1.82332
10:20:33|1.82044
10:20:34|1.82311
10:20:35|1.82332
10:20:36|1.82422
10:20:38|1.82458
10:20:38|1.82474
10:20:40|1.82458
10:20:40|1.8237
10:20:42|1.82579
10:20:43|1.82612
10:20:44|1.82579
10:20:45|1.82489
10:20:46|1.82429
10:20:47|1.82489
10:20:48|1.82429
10:20:49|1.82429
10:20:50|1.82447
10:20:51|1.82691
10:20:52|1.82429
10:20:53|1.82691
10:20:54|1.82633
10:20:55|1.82633
10:20:56|1.82633
10:20:57|1.82613
10:20:58|1.82591
10:20:59|1.82591
10:21:01|1.82591
10:21:02|1.82651
10:21:02|1.8267
10:21:03|1.8267
10:21:05|1.82591
10:21:06|1.82591
10:21:07|1.82624
10:21:07|1.82573
10:21:09|1.82573
10:21:10|1.82331
10:21:11|1.82577
10:21:12|1.82501
10:21:13|1.82634
10:21:14|1.82698
10:21:15|1.8267
10:21:16|1.82799
10:21:17|1.82699
10:21:18|1.82771
10:21:19|1.82753
10:21:20|1.82609
10:21:21|1.82609
10:21:22|1.82609
10:21:23|1.82519
10:21:24|1.82519
10:21:25|1.82411
10:21:26|1.82288
10:21:27|1.82475
10:21:28|1.82475
10:21:29|1.82411
10:21:30|1.82321
10:21:31|1.82321
10:21:32|1.82419
10:21:33|1.82419
10:21:34|1.82471
10:21:35|1.82471
10:21:36|1.82471
10:21:37|1.82321
10:21:38|1.82321
10:21:39|1.82231
10:21:40|1.82105
10:21:41|1.82152
10:21:42|1.82152
10:21:43|1.82152
10:21:44|1.82152
10:21:45|1.82152
10:21:46|1.82152
10:21:47|1.82152
10:21:48|1.82152
10:21:49|1.81961
10:21:50|1.81918
10:21:51|1.81918
10:21:52|1.81817
10:21:53|1.81804
10:21:54|1.81888
10:21:55|1.81887
10:21:56|1.81936
10:21:57|1.81936
10:21:58|1.82044
10:21:59|1.82044
10:22:00|1.82044
10:22:01|1.82143
10:22:02|1.82115
10:22:03|1.8217
10:22:04|1.8217
10:22:05|1.82161
10:22:07|1.8217
10:22:08|1.81979
10:22:09|1.8208
10:22:09|1.82051
10:22:11|1.82051
10:22:11|1.82051
10:22:13|1.81997
10:22:14|1.81979
10:22:15|1.81979
10:22:16|1.81982
10:22:17|1.82061
10:22:18|1.82061
10:22:19|1.82187
10:22:20|1.82171
10:22:21|1.82171
10:22:22|1.82222
10:22:23|1.82182
10:22:24|1.82182
10:22:25|1.82182
10:22:26|1.82159
10:22:27|1.82137
10:22:28|1.82236
10:22:29|1.82236
10:22:30|1.82236
10:22:31|1.82236
10:22:32|1.82236
10:22:33|1.8235
10:22:34|1.8235
10:22:35|1.8235
10:22:36|1.82273
10:22:37|1.82183
10:22:38|1.82183
10:22:39|1.82183
10:22:40|1.82183
10:22:41|1.82183
10:22:42|1.82183
10:22:43|1.82183
10:22:44|1.82111
10:22:46|1.82111
10:22:47|1.82111
10:22:47|1.82111
10:22:48|1.82111
10:22:50|1.82144
10:22:50|1.82144
10:22:51|1.82144
10:22:52|1.82144
10:22:53|1.82144
10:22:54|1.82156
10:22:55|1.82156
10:22:56|1.82156
10:22:58|1.82156
10:22:58|1.82156
10:22:59|1.82278
10:23:00|1.82278
10:23:01|1.82278
10:23:03|1.82278
10:23:04|1.82193
10:23:05|1.81774
10:23:07|1.81898
10:23:07|1.81826
10:23:09|1.81826
10:23:10|1.81826
10:23:11|1.81826
10:23:12|1.81826
10:23:13|1.81826
10:23:14|1.81826
10:23:15|1.81826
10:23:16|1.81826
10:23:17|1.81813
10:23:18|1.81766
10:23:19|1.81766
10:23:20|1.81763
10:23:21|1.81763
10:23:22|1.818
10:23:23|1.818
10:23:25|1.818
10:23:25|1.818
10:23:26|1.818
10:23:27|1.818
10:23:28|1.8179
10:23:29|1.81871
10:23:30|1.81909
10:23:31|1.81911
10:23:33|1.81911
10:23:33|1.81911
10:23:34|1.81911
10:23:35|1.81825
10:23:37|1.81944
10:23:37|1.81961
10:23:38|1.81961
10:23:40|1.8186
10:23:41|1.81844
10:23:41|1.81844
10:23:43|1.81807
10:23:43|1.81807
10:23:45|1.8186
10:23:45|1.8187
10:23:46|1.81885
10:23:47|1.81869
10:23:48|1.81869
10:23:50|1.81869
10:23:51|1.81869
10:23:52|1.81869
10:23:52|1.81889
10:23:54|1.81889
10:23:54|1.81889
10:23:55|1.81889
10:23:56|1.81889
10:23:57|1.81843
10:23:58|1.81843
10:23:59|1.81843
10:24:00|1.81843
10:24:01|1.81846
10:24:02|1.81846
10:24:04|1.81846
10:24:05|1.81846
10:24:06|1.81846
10:24:07|1.81846
10:24:08|1.81879
10:24:10|1.81879
10:24:10|1.81879
10:24:11|1.81718
10:24:13|1.81718
10:24:13|1.81718
10:24:15|1.81718
10:24:16|1.81718
10:24:17|1.81718
10:24:18|1.81718
10:24:19|1.81718
10:24:20|1.81572
10:24:21|1.81572
10:24:22|1.81552
10:24:23|1.81563
10:24:24|1.81563
10:24:25|1.81563
10:24:26|1.81334
10:24:27|1.81334
10:24:28|1.81552
10:24:29|1.81552
10:24:30|1.81552
10:24:31|1.81552
10:24:32|1.81552
10:24:33|1.8142
10:24:34|1.81233
10:24:35|1.81233
10:24:36|1.81233
10:24:37|1.81233
10:24:38|1.81233
10:24:39|1.81233
10:24:40|1.81171
10:24:41|1.81263
10:24:42|1.81263
10:24:43|1.81263
10:24:44|1.81263
10:24:45|1.81335
10:24:46|1.81335
10:24:47|1.81335
10:24:48|1.81335
10:24:49|1.81335
10:24:50|1.81335
10:24:51|1.81335
10:24:52|1.81335
10:24:53|1.81335
10:24:54|1.81335
10:24:55|1.81335
10:24:57|1.81335
10:24:57|1.81335
10:24:58|1.81335
10:25:00|1.8137
10:25:00|1.8137
10:25:01|1.8137
10:25:02|1.8137
10:25:03|1.8137
10:25:05|1.81407
10:25:06|1.81407
10:25:07|1.81461
10:25:07|1.81461
10:25:09|1.81461
10:25:11|1.81461
10:25:11|1.81461
10:25:13|1.81461
10:25:13|1.81461
10:25:14|1.81551
10:25:16|1.81551
10:25:16|1.81368
10:25:18|1.81368
10:25:18|1.81368
10:25:19|1.81194
10:25:20|1.81194
10:25:22|1.81194
10:25:22|1.81103
10:25:23|1.81103
10:25:25|1.81103
10:25:25|1.81103
10:25:27|1.81103
10:25:27|1.81227
10:25:28|1.81227
10:25:30|1.81227
10:25:30|1.81227
10:25:32|1.81227
10:25:34|1.81227
10:25:35|1.81227
10:25:36|1.81245
10:25:37|1.81245
10:25:37|1.81245
10:25:38|1.81245
10:25:40|1.81245
10:25:41|1.81245
10:25:42|1.81245
10:25:43|1.81274
10:25:44|1.81274
10:25:45|1.81283
10:25:46|1.81229
10:25:47|1.81229
10:25:48|1.81229
10:25:49|1.81229
10:25:50|1.81229
10:25:51|1.81195
10:25:52|1.81214
10:25:53|1.81225
10:25:54|1.81225
10:25:55|1.81245
10:25:56|1.81245
10:25:57|1.81245
10:25:58|1.81245
10:25:59|1.81245
10:26:00|1.81245
10:26:01|1.81388
10:26:02|1.81311
10:26:03|1.81311
10:26:05|1.81277
10:26:06|1.81277
10:26:07|1.81277
10:26:08|1.81277
10:26:09|1.81198
10:26:11|1.81105
10:26:11|1.81234
10:26:13|1.81234
10:26:13|1.81246
10:26:14|1.81239
10:26:16|1.81239
10:26:17|1.81234
10:26:18|1.81178
10:26:18|1.81178
10:26:20|1.81178
10:26:20|1.81157
10:26:22|1.81121
10:26:22|1.81086
10:26:24|1.81086
10:26:24|1.8108
10:26:26|1.8108
10:26:27|1.81137
10:26:28|1.81054
10:26:29|1.81054
10:26:30|1.81054
10:26:31|1.81054
10:26:33|1.81054
10:26:34|1.81054
10:26:34|1.81029
10:26:35|1.81029
10:26:36|1.81029
10:26:37|1.81054
10:26:38|1.81054
10:26:40|1.81
10:26:40|1.80997
10:26:41|1.80871
10:26:42|1.80933
10:26:43|1.80933
10:26:44|1.80985
10:26:45|1.80985
10:26:46|1.80985
10:26:47|1.80985
10:26:48|1.80985
10:26:50|1.80985
10:26:51|1.80985
10:26:51|1.80888
10:26:52|1.80888
10:26:53|1.80872
10:26:55|1.80887
10:26:55|1.80861
10:26:56|1.8097
10:26:57|1.8097
10:26:58|1.8097
10:27:00|1.81047
10:27:01|1.81047
10:27:02|1.80941
10:27:03|1.81027
10:27:04|1.81027
10:27:05|1.81093
10:27:06|1.81178
10:27:08|1.81178
10:27:08|1.81178
10:27:10|1.81139
10:27:10|1.81139
10:27:12|1.81139
10:27:13|1.81139
10:27:13|1.81187
10:27:14|1.8128
10:27:15|1.8135
10:27:16|1.8135
10:27:19|1.81264
10:27:19|1.81264
10:27:21|1.81264
10:27:22|1.81264
10:27:23|1.81264
10:27:24|1.8121
10:27:25|1.81057
10:27:26|1.81057
10:27:27|1.81057
10:27:28|1.81057
10:27:29|1.81105
10:27:30|1.81064
10:27:31|1.81064
10:27:33|1.81111
10:27:34|1.81111
10:27:34|1.81111
10:27:35|1.81111
10:27:37|1.81111
10:27:37|1.81188
10:27:38|1.81188
10:27:39|1.81188
10:27:40|1.81188
10:27:42|1.81188
10:27:42|1.8121
10:27:44|1.8121
10:27:44|1.8121
10:27:45|1.81188
10:27:46|1.81188
10:27:47|1.81188
10:27:48|1.81188
10:27:50|1.81188
10:27:50|1.81188
10:27:52|1.81188
10:27:52|1.81023
10:27:54|1.80985
10:27:54|1.80985
10:27:56|1.80985
10:27:56|1.81071
10:27:57|1.81098
10:27:59|1.81098
10:27:59|1.81098
10:28:01|1.81098
10:28:01|1.81098
10:28:02|1.80931
10:28:04|1.80927
10:28:04|1.80766
10:28:05|1.80709
10:28:07|1.80709
10:28:08|1.80634
10:28:09|1.80634
10:28:10|1.80624
10:28:11|1.80675
10:28:12|1.80675
10:28:13|1.8076
10:28:14|1.80712
10:28:15|1.80712
10:28:16|1.80712
10:28:17|1.80712
10:28:18|1.80712
10:28:19|1.80712
10:28:20|1.80712
10:28:21|1.80675
10:28:22|1.80724
10:28:24|1.80724
10:28:24|1.80724
10:28:26|1.80724
10:28:26|1.80724
10:28:27|1.80724
10:28:28|1.8071
10:28:29|1.80722
10:28:30|1.80724
10:28:32|1.80724
10:28:32|1.80777
10:28:33|1.80777
10:28:34|1.80777
10:28:36|1.80777
10:28:37|1.80777
10:28:37|1.80777
10:28:39|1.80777
10:28:39|1.80777
10:28:40|1.80777
10:28:41|1.80777
10:28:43|1.80777
10:28:43|1.80777
10:28:44|1.80927
10:28:46|1.80927
10:28:47|1.80927
10:28:48|1.80927
10:28:49|1.80927
10:28:50|1.80927
10:28:51|1.80927
10:28:52|1.80927
10:28:53|1.80891
10:28:54|1.80927
10:28:55|1.80927
10:28:56|1.80981
10:28:57|1.80981
10:28:58|1.80981
10:28:59|1.80981
10:29:00|1.80981
10:29:01|1.80981
10:29:02|1.80981
10:29:03|1.80981
10:29:04|1.80981
10:29:05|1.80981
10:29:06|1.80981
10:29:07|1.80981
10:29:08|1.80981
10:29:10|1.80823
10:29:11|1.80823
10:29:12|1.80823
10:29:12|1.80823
10:29:14|1.80823
10:29:15|1.80823
10:29:16|1.80823
10:29:16|1.80823
10:29:18|1.80823
10:29:19|1.80823
10:29:20|1.80823
10:29:21|1.80823
10:29:22|1.80823
10:29:23|1.80823
10:29:24|1.80823
10:29:25|1.80823
10:29:26|1.80823
10:29:27|1.80823
10:29:28|1.80823
10:29:29|1.80823
10:29:30|1.80823
10:29:31|1.80823
10:29:33|1.8084
10:29:33|1.8084
10:29:34|1.8084
10:29:35|1.8084
10:29:37|1.80751
10:29:37|1.80748
10:29:39|1.80748
10:29:40|1.80748
10:29:40|1.80751
10:29:41|1.80751
10:29:42|1.80751
10:29:43|1.80751
10:29:44|1.80751
10:29:45|1.80716
10:29:46|1.80716
10:29:47|1.80715
10:29:48|1.80715
10:29:49|1.80715
10:29:51|1.80715
10:29:52|1.80715
10:29:52|1.80715
10:29:53|1.8041
10:29:54|1.8041
10:29:56|1.80403
10:29:57|1.80343
10:29:57|1.80343
10:29:59|1.8032
10:29:59|1.8032
10:30:00|1.80183
10:30:02|1.8056
10:30:03|1.80338
10:30:04|1.80338
10:30:05|1.80267
10:30:06|1.80226
10:30:08|1.80057
10:30:08|1.80135
10:30:10|1.80076
10:30:12|1.80099
10:30:13|1.80099
10:30:13|1.80206
10:30:15|1.80206
10:30:16|1.80036
10:30:17|1.80036
10:30:18|1.80036
10:30:19|1.80079
10:30:21|1.80206
10:30:21|1.80206
10:30:23|1.80087
10:30:23|1.79997
10:30:25|1.79997
10:30:26|1.79997
10:30:27|1.79969
10:30:29|1.79969
10:30:30|1.79795
10:30:31|1.79884
10:30:32|1.79958
10:30:33|1.80049
10:30:34|1.80064
10:30:35|1.79859
10:30:36|1.79859
10:30:37|1.79859
10:30:38|1.79859
10:30:39|1.79881
10:30:40|1.79915
10:30:41|1.79835
10:30:42|1.79835
10:30:43|1.79835
10:30:44|1.7963
10:30:45|1.7963
10:30:46|1.79738
10:30:47|1.79636
10:30:48|1.79636
10:30:49|1.79636
10:30:51|1.79636
10:30:51|1.79599
10:30:52|1.79686
10:30:53|1.7969
10:30:54|1.79776
10:30:55|1.79776
10:30:57|1.79859
10:30:57|1.79859
10:30:58|1.79859
10:30:59|1.79842
10:31:00|1.79843
10:31:02|1.79884
10:31:03|1.79851
10:31:04|1.79992
10:31:05|1.79992
10:31:06|1.80063
10:31:07|1.80149
10:31:08|1.80149
10:31:09|1.80087
10:31:10|1.79982
10:31:11|1.79851
10:31:13|1.79838
10:31:13|1.79804
10:31:15|1.79804
10:31:15|1.79804
10:31:16|1.79804
10:31:17|1.79806
10:31:19|1.79726
10:31:20|1.79665
10:31:20|1.79665
10:31:22|1.79699
10:31:22|1.79699
10:31:24|1.79699
10:31:25|1.79699
10:31:26|1.79699
10:31:26|1.79699
10:31:28|1.79442
10:31:29|1.7939
10:31:30|1.7939
10:31:31|1.79362
10:31:32|1.79416
10:31:33|1.79416
10:31:35|1.79519
10:31:35|1.79614
10:31:37|1.79755
10:31:38|1.79805
10:31:39|1.79843
10:31:40|1.79938
10:31:42|1.79938
10:31:42|1.79758
10:31:43|1.79837
10:31:45|1.79837
10:31:46|1.79754
10:31:47|1.7983
10:31:47|1.7983
10:31:49|1.7983
10:31:49|1.7983
10:31:50|1.7983
10:31:52|1.7983
10:31:53|1.79919
10:31:54|1.80005
10:31:55|1.79892
10:31:56|1.79879
10:31:57|1.79879
10:31:58|1.79839
10:31:59|1.79839
10:32:00|1.79839
10:32:01|1.79839
10:32:02|1.79839
10:32:03|1.79839
10:32:04|1.79606
10:32:05|1.79606
10:32:06|1.79503
10:32:07|1.79503
10:32:08|1.79503
10:32:09|1.79503
10:32:10|1.79503
10:32:11|1.79503
10:32:13|1.79524
10:32:14|1.79524
10:32:15|1.795
10:32:16|1.79488
10:32:17|1.7956
10:32:18|1.79527
10:32:20|1.79532
10:32:20|1.79514
10:32:22|1.79478
10:32:22|1.794
10:32:23|1.79352
10:32:25|1.79352
10:32:26|1.79352
10:32:27|1.79352
10:32:29|1.79509
10:32:30|1.79352
10:32:30|1.79352
10:32:31|1.79361
10:32:34|1.79361
10:32:35|1.79361
10:32:36|1.79352
10:32:37|1.792
10:32:38|1.792
10:32:39|1.79176
10:32:40|1.79096
10:32:41|1.79096
10:32:42|1.79096
10:32:43|1.79228
10:32:44|1.79398
10:32:45|1.79398
10:32:46|1.79398
10:32:47|1.7932
10:32:48|1.7932
10:32:49|1.7932
10:32:50|1.79306
10:32:51|1.79306
10:32:52|1.79306
10:32:53|1.79262
10:32:54|1.79383
10:32:55|1.79383
10:32:56|1.79383
10:32:57|1.79353
10:32:58|1.79353
10:32:59|1.79353
10:33:00|1.79353
10:33:01|1.79326
10:33:02|1.7948
10:33:03|1.7948
10:33:04|1.79399
10:33:05|1.79399
10:33:06|1.79723
10:33:07|1.79425
10:33:08|1.79425
10:33:09|1.79455
10:33:10|1.79455
10:33:11|1.79455
10:33:13|1.79258
10:33:14|1.79254
10:33:15|1.79254
10:33:16|1.79271
10:33:17|1.79271
10:33:18|1.79271
10:33:19|1.79271
10:33:20|1.79271
10:33:21|1.79271
10:33:22|1.79271
10:33:24|1.79271
10:33:24|1.79271
10:33:25|1.7947
10:33:26|1.7947
10:33:27|1.79391
10:33:28|1.79391
10:33:29|1.79262
10:33:31|1.79254
10:33:32|1.79254
10:33:33|1.79254
10:33:33|1.79243
10:33:34|1.79243
10:33:36|1.79202
10:33:37|1.79202
10:33:38|1.79118
10:33:38|1.79101
10:33:39|1.79064
10:33:41|1.79064
10:33:42|1.79044
10:33:43|1.79047
10:33:44|1.79047
10:33:45|1.79047
10:33:46|1.79047
10:33:47|1.79047
10:33:48|1.79047
10:33:49|1.79047
10:33:50|1.79
10:33:51|1.78974
10:33:52|1.78937
10:33:53|1.78937
10:33:54|1.78984
10:33:55|1.78984
10:33:56|1.78984
10:33:57|1.78984
10:33:58|1.78984
10:33:59|1.78984
10:34:00|1.78984
10:34:01|1.79185
10:34:02|1.79136
10:34:03|1.79136
10:34:04|1.79136
10:34:06|1.7911
10:34:06|1.79164
10:34:07|1.792
10:34:08|1.79175
10:34:09|1.79185
10:34:11|1.79185
10:34:11|1.79185
10:34:12|1.79185
10:34:14|1.79392
10:34:15|1.79269
10:34:16|1.7931
10:34:17|1.7931
10:34:18|1.79406
10:34:19|1.79388
10:34:20|1.79253
10:34:24|1.79244
10:34:24|1.79226
10:34:26|1.79172
10:34:27|1.79172
10:34:28|1.7924
10:34:29|1.79524
10:34:30|1.79328
10:34:31|1.79452
10:34:33|1.79452
10:34:34|1.79418
10:34:35|1.79419
10:34:35|1.79419
10:34:36|1.79318
10:34:38|1.79318
10:34:38|1.79374
10:34:40|1.79374
10:34:41|1.79374
10:34:41|1.79374
10:34:43|1.79374
10:34:44|1.79279
10:34:45|1.79279
10:34:46|1.79427
10:34:47|1.79427
10:34:48|1.79409
10:34:49|1.79331
10:34:50|1.79331
10:34:51|1.79331
10:34:52|1.79306
10:34:53|1.79105
10:34:54|1.79105
10:34:55|1.79105
10:34:56|1.79105
10:34:57|1.79105
10:34:58|1.79062
10:34:59|1.79062
10:35:00|1.79
10:35:01|1.79
10:35:02|1.79
10:35:03|1.79053
10:35:04|1.78956
10:35:05|1.78931
10:35:06|1.79107
10:35:07|1.79058
10:35:08|1.79061
10:35:09|1.79125
10:35:10|1.7923
10:35:12|1.79269
10:35:12|1.79203
10:35:14|1.79203
10:35:15|1.79203
10:35:17|1.79203
10:35:17|1.79203
10:35:19|1.79058
10:35:19|1.79058
10:35:20|1.79058
10:35:22|1.79179
10:35:23|1.79292
10:35:24|1.79292
10:35:25|1.79202
10:35:26|1.79202
10:35:27|1.79202
10:35:28|1.79269
10:35:29|1.79341
10:35:30|1.79341
10:35:31|1.7934
10:35:32|1.7934
10:35:33|1.7934
10:35:34|1.79543
10:35:35|1.79543
10:35:36|1.79544
10:35:37|1.7949
10:35:38|1.7949
10:35:39|1.7949
10:35:40|1.7949
10:35:41|1.7949
10:35:42|1.7949
10:35:43|1.7949
10:35:44|1.79426
10:35:45|1.7945
10:35:46|1.79473
10:35:47|1.79473
10:35:48|1.79473
10:35:50|1.79473
10:35:51|1.79473
10:35:52|1.79288
10:35:53|1.79364
10:35:54|1.79364
10:35:55|1.79364
10:35:56|1.79364
10:35:57|1.79364
10:35:58|1.79328
10:35:59|1.79328
10:36:00|1.79328
10:36:01|1.79256
10:36:02|1.79256
10:36:03|1.79238
10:36:04|1.79148
10:36:05|1.79071
10:36:06|1.79047
10:36:07|1.79047
10:36:08|1.78923
10:36:09|1.78923
10:36:10|1.78923
10:36:11|1.78885
10:36:12|1.78885
10:36:13|1.78885
10:36:14|1.7885
10:36:15|1.78767
10:36:17|1.78923
10:36:18|1.78923
10:36:19|1.78923
10:36:20|1.78979
10:36:21|1.78979
10:36:22|1.7904
10:36:23|1.7904
10:36:24|1.7904
10:36:25|1.7904
10:36:26|1.7904
10:36:28|1.7904
10:36:29|1.7904
10:36:30|1.7904
10:36:30|1.79004
10:36:32|1.79088
10:36:34|1.79088
10:36:34|1.7905
10:36:36|1.7905
10:36:36|1.79122
10:36:37|1.79122
10:36:38|1.79023
10:36:39|1.79173
10:36:40|1.79173
10:36:41|1.79173
10:36:42|1.79173
10:36:43|1.79094
10:36:44|1.79094
10:36:45|1.79094
10:36:46|1.79094
10:36:47|1.79094
10:36:49|1.79094
10:36:49|1.79094
10:36:50|1.79094
10:36:51|1.79094
10:36:52|1.79094
10:36:53|1.79158
10:36:55|1.79112
10:36:55|1.7908
10:36:56|1.79133
10:36:57|1.79133
10:36:58|1.79133
10:36:59|1.79212
10:37:01|1.7913
10:37:02|1.7913
10:37:03|1.79502
10:37:04|1.79502
10:37:05|1.79502
10:37:06|1.79509
10:37:07|1.79509
10:37:08|1.79426
10:37:09|1.79426
10:37:10|1.79426
10:37:11|1.79426
10:37:12|1.79549
10:37:13|1.79549
10:37:14|1.79549
10:37:15|1.79604
10:37:16|1.79866
10:37:18|1.79612
10:37:19|1.79544
10:37:20|1.79544
10:37:22|1.79544
10:37:22|1.79545
10:37:24|1.79545
10:37:25|1.79545
10:37:25|1.79509
10:37:27|1.79509
10:37:28|1.79509
10:37:29|1.79509
10:37:30|1.79526
10:37:31|1.79508
10:37:32|1.79508
10:37:33|1.79525
10:37:34|1.79601
10:37:35|1.79683
10:37:36|1.7969
10:37:37|1.7969
10:37:38|1.7969
10:37:39|1.7969
10:37:41|1.79735
10:37:41|1.79642
10:37:42|1.79642
10:37:44|1.79642
10:37:45|1.79682
10:37:46|1.79682
10:37:47|1.79682
10:37:47|1.79682
10:37:48|1.7968
10:37:49|1.7968
10:37:50|1.7968
10:37:52|1.7968
10:37:53|1.7968
10:37:54|1.7968
10:37:54|1.79616
10:37:56|1.79616
10:37:57|1.79616
10:37:58|1.79616
10:37:59|1.79683
10:38:00|1.79685
10:38:01|1.80285
10:38:02|1.80176
10:38:03|1.80176
10:38:04|1.80117
10:38:05|1.80093
10:38:06|1.80093
10:38:07|1.80093
10:38:08|1.80093
10:38:09|1.79883
10:38:10|1.79883
10:38:11|1.79883
10:38:12|1.79883
10:38:13|1.80189
10:38:14|1.80189
10:38:15|1.80056
10:38:16|1.79979
10:38:17|1.79979
10:38:18|1.79837
10:38:19|1.79837
10:38:20|1.79837
10:38:21|1.79837
10:38:22|1.79865
10:38:23|1.79865
10:38:24|1.79865
10:38:25|1.79865
10:38:26|1.79865
10:38:27|1.79778
10:38:28|1.79778
10:38:29|1.79778
10:38:30|1.79851
10:38:31|1.80278
10:38:32|1.80278
10:38:33|1.80153
10:38:35|1.80153
10:38:35|1.80153
10:38:36|1.80155
10:38:37|1.80155
10:38:39|1.79906
10:38:40|1.79906
10:38:41|1.79906
10:38:42|1.79906
10:38:43|1.79906
10:38:44|1.79906
10:38:45|1.79818
10:38:46|1.79818
10:38:47|1.79818
10:38:48|1.79818
10:38:49|1.79818
10:38:50|1.79794
10:38:51|1.79794
10:38:52|1.79868
10:38:53|1.79868
10:38:54|1.79952
10:38:55|1.79952
10:38:56|1.79952
10:38:57|1.79952
10:38:58|1.80104
10:38:59|1.80104
10:39:00|1.80104
10:39:01|1.80104
10:39:02|1.8017
10:39:03|1.8017
10:39:04|1.80381
10:39:05|1.80381
10:39:06|1.805
10:39:07|1.80568
10:39:08|1.80368
10:39:09|1.80345
10:39:10|1.80368
10:39:11|1.80429
10:39:12|1.80429
10:39:13|1.80422
10:39:14|1.80422
10:39:15|1.80429
10:39:16|1.80429
10:39:17|1.80429
10:39:18|1.80429
10:39:20|1.80429
10:39:21|1.80417
10:39:22|1.80381
10:39:23|1.80381
10:39:24|1.80219
10:39:25|1.80219
10:39:27|1.80147
10:39:27|1.80239
10:39:28|1.8025
10:39:29|1.8025
10:39:31|1.8025
10:39:31|1.80355
10:39:32|1.80355
10:39:33|1.80355
10:39:34|1.80355
10:39:36|1.80355
10:39:37|1.80332
10:39:37|1.80264
10:39:39|1.80295
10:39:40|1.80295
10:39:40|1.80345
10:39:41|1.80426
10:39:42|1.80441
10:39:43|1.80436
10:39:45|1.80436
10:39:45|1.80446
10:39:47|1.80446
10:39:48|1.80501
10:39:48|1.80875
10:39:50|1.80875
10:39:51|1.80847
10:39:52|1.80847
10:39:53|1.80847
10:39:54|1.80847
10:39:55|1.80847
10:39:56|1.80977
10:39:57|1.80981
10:39:58|1.80981
10:39:59|1.80981
10:40:00|1.81053
10:40:01|1.81053
10:40:02|1.81053
10:40:03|1.81321
10:40:04|1.81351
10:40:05|1.81351
10:40:06|1.81351
10:40:07|1.80944
10:40:08|1.80943
10:40:09|1.80943
10:40:10|1.81304
10:40:11|1.81106
10:40:12|1.81106
10:40:13|1.81106
10:40:14|1.81213
10:40:15|1.8133
10:40:16|1.81153
10:40:17|1.81144
10:40:18|1.81144
10:40:19|1.81144
10:40:21|1.81144
10:40:23|1.81126
10:40:23|1.81126
10:40:24|1.81212
10:40:27|1.81358
10:40:27|1.81358
10:40:29|1.81401
10:40:29|1.81401
10:40:31|1.81401
10:40:32|1.81401
10:40:33|1.81401
10:40:34|1.81322
10:40:35|1.81322
10:40:35|1.81322
10:40:37|1.81465
10:40:38|1.81503
10:40:39|1.81524
10:40:40|1.81556
10:40:41|1.81556
10:40:43|1.81556
10:40:44|1.81556
10:40:44|1.81556
10:40:45|1.81454
10:40:46|1.81454
10:40:47|1.81454
10:40:48|1.81454
10:40:49|1.81491
10:40:50|1.81563
10:40:51|1.81563
10:40:52|1.81563
10:40:54|1.81563
10:40:54|1.81563
10:40:55|1.81563
10:40:56|1.81563
10:40:57|1.81513
10:40:58|1.81513
10:41:00|1.81513
10:41:01|1.81513
10:41:01|1.81573
10:41:02|1.81573
10:41:03|1.81609
10:41:05|1.81609
10:41:06|1.81666
10:41:06|1.81666
10:41:07|1.81666
10:41:09|1.81531
10:41:09|1.81805
10:41:10|1.81805
10:41:11|1.81805
10:41:12|1.81805
10:41:13|1.81809
10:41:15|1.81766
10:41:16|1.81766
10:41:16|1.81766
10:41:17|1.81766
10:41:18|1.82039
10:41:19|1.81789
10:41:21|1.81857
10:41:22|1.81947
10:41:24|1.81753
10:41:25|1.81753
10:41:26|1.81756
10:41:27|1.81756
10:41:29|1.81756
10:41:29|1.81756
10:41:30|1.81756
10:41:31|1.81663
10:41:33|1.81657
10:41:33|1.81657
10:41:35|1.81612
10:41:36|1.81652
10:41:37|1.81664
10:41:38|1.81504
10:41:38|1.81504
10:41:40|1.81504
10:41:41|1.81394
10:41:42|1.81289
10:41:43|1.81243
10:41:43|1.81239
10:41:44|1.81191
10:41:45|1.81244
10:41:46|1.81223
10:41:48|1.81223
10:41:48|1.81261
10:41:50|1.81287
10:41:51|1.81203
10:41:51|1.81113
10:41:53|1.81095
10:41:55|1.81153
10:41:55|1.81153
10:41:56|1.81153
10:41:57|1.81153
10:41:59|1.81115
10:42:00|1.81115
10:42:00|1.81199
10:42:02|1.81203
10:42:03|1.81203
10:42:03|1.81203
10:42:05|1.81203
10:42:05|1.81185
10:42:07|1.81131
10:42:08|1.81043
10:42:09|1.81055
10:42:10|1.81126
10:42:11|1.81126
10:42:12|1.81221
10:42:13|1.81221
10:42:14|1.81262
10:42:15|1.81262
10:42:16|1.8097
10:42:17|1.80861
10:42:18|1.8086
10:42:19|1.80789
10:42:20|1.80735
10:42:21|1.80735
10:42:23|1.80709
10:42:24|1.80699
10:42:25|1.80699
10:42:27|1.80735
10:42:28|1.80735
10:42:30|1.8083
10:42:31|1.8083
10:42:31|1.80985
10:42:32|1.80985
10:42:34|1.80985
10:42:35|1.80985
10:42:36|1.80985
10:42:37|1.80897
10:42:37|1.80843
10:42:38|1.80843
10:42:39|1.80843
10:42:40|1.80843
10:42:41|1.80843
10:42:43|1.80717
10:42:44|1.80825
10:42:45|1.80717
10:42:46|1.80717
10:42:47|1.80717
10:42:48|1.80717
10:42:49|1.80717
10:42:50|1.80717
10:42:51|1.80717
10:42:52|1.80805
10:42:53|1.80805
10:42:54|1.80805
10:42:55|1.80805
10:42:56|1.80807
10:42:57|1.80807
10:42:58|1.80805
10:42:59|1.80805
10:43:00|1.80805
10:43:01|1.80805
10:43:02|1.80951
10:43:03|1.80951
10:43:04|1.80951
10:43:05|1.80951
10:43:06|1.80951
10:43:07|1.80971
10:43:08|1.80971
10:43:09|1.80971
10:43:11|1.80971
10:43:11|1.80971
10:43:12|1.80971
10:43:13|1.80971
10:43:15|1.80971
10:43:15|1.80958
10:43:16|1.80958
10:43:17|1.81003
10:43:18|1.80975
10:43:20|1.80975
10:43:20|1.80975
10:43:22|1.80975
10:43:24|1.80975
10:43:25|1.80975
10:43:26|1.80975
10:43:26|1.81023
10:43:28|1.81059
10:43:28|1.81059
10:43:29|1.81057
10:43:30|1.81057
10:43:31|1.81057
10:43:33|1.81057
10:43:33|1.81057
10:43:35|1.81223
10:43:36|1.81223
10:43:36|1.81223
10:43:38|1.81223
10:43:39|1.81223
10:43:40|1.81223
10:43:41|1.81223
10:43:42|1.81223
10:43:43|1.81223
10:43:43|1.81223
10:43:44|1.81223
10:43:45|1.81223
10:43:47|1.81223
10:43:48|1.81223
10:43:49|1.81223
10:43:50|1.81223
10:43:50|1.81223
10:43:51|1.812
10:43:53|1.81298
10:43:54|1.81469
10:43:55|1.81486
10:43:56|1.81486
10:43:57|1.81486
10:43:58|1.81486
10:43:59|1.81486
10:44:00|1.81486
10:44:01|1.81486
10:44:02|1.81486
10:44:03|1.81486
10:44:04|1.81486
10:44:05|1.81486
10:44:06|1.81486
10:44:07|1.81409
10:44:08|1.81329
10:44:09|1.81077
10:44:10|1.81086
10:44:11|1.80898
10:44:12|1.80981
10:44:14|1.80981
10:44:14|1.80963
10:44:15|1.80963
10:44:17|1.80963
10:44:18|1.80942
10:44:19|1.80891
10:44:19|1.80807
10:44:20|1.80765
10:44:22|1.80801
10:44:22|1.80801
10:44:24|1.80801
10:44:25|1.80738
10:44:27|1.80709
10:44:29|1.80728
10:44:29|1.80693
10:44:31|1.80693
10:44:31|1.80693
10:44:33|1.80693
10:44:34|1.80693
10:44:35|1.80693
10:44:35|1.80693
10:44:36|1.80675
10:44:38|1.80675
10:44:39|1.80745
10:44:39|1.80745
10:44:41|1.80745
10:44:42|1.80745
10:44:43|1.80745
10:44:44|1.80875
10:44:45|1.80875
10:44:46|1.80875
10:44:47|1.80875
10:44:49|1.80875
10:44:50|1.80875
10:44:50|1.80875
10:44:52|1.80875
10:44:52|1.80875
10:44:54|1.80875
10:44:55|1.80876
10:44:57|1.80945
10:44:58|1.80945
10:44:58|1.80945
10:44:59|1.80873
10:45:01|1.808
10:45:01|1.80765
10:45:02|1.80765
10:45:03|1.80765
10:45:05|1.80729
10:45:05|1.80729
10:45:06|1.80729
10:45:07|1.80549
10:45:08|1.80436
10:45:10|1.80436
10:45:11|1.80279
10:45:11|1.80224
10:45:12|1.80224
10:45:13|1.80224
10:45:14|1.80224
10:45:16|1.80171
10:45:16|1.80171
10:45:17|1.80171
10:45:18|1.80171
10:45:20|1.80171
10:45:20|1.80171
10:45:21|1.80171
10:45:22|1.80171
10:45:23|1.80171
10:45:25|1.80148
10:45:26|1.80148
10:45:27|1.80261
10:45:27|1.80261
10:45:28|1.80261
10:45:29|1.80252
10:45:30|1.80252
10:45:31|1.80252
10:45:32|1.80153
10:45:34|1.80153
10:45:35|1.80224
10:45:36|1.80227
10:45:37|1.80227
10:45:38|1.80229
10:45:39|1.80177
10:45:40|1.80177
10:45:41|1.80014
10:45:42|1.80014
10:45:43|1.79937
10:45:44|1.79977
10:45:46|1.79977
10:45:47|1.79977
10:45:47|1.80028
10:45:49|1.80028
10:45:50|1.80028
10:45:51|1.80028
10:45:52|1.80028
10:45:53|1.80028
10:45:53|1.80028
10:45:55|1.80028
10:45:55|1.80028
10:45:57|1.80028
10:45:58|1.80186
10:45:59|1.80081
10:46:00|1.80081
10:46:01|1.80146
10:46:01|1.80146
10:46:02|1.80146
10:46:03|1.80146
10:46:04|1.8017
10:46:06|1.8035
10:46:06|1.8053
10:46:08|1.8053
10:46:09|1.80494
10:46:09|1.80494
10:46:11|1.80494
10:46:12|1.80494
10:46:13|1.80822
10:46:14|1.80802
10:46:15|1.80784
10:46:16|1.8095
10:46:17|1.81098
10:46:18|1.81098
10:46:19|1.81098
10:46:20|1.81098
10:46:21|1.81098
10:46:22|1.81098
10:46:23|1.81098
10:46:24|1.80928
10:46:25|1.80928
10:46:27|1.80928
10:46:28|1.81168
10:46:29|1.81168
10:46:31|1.81168
10:46:31|1.81168
10:46:33|1.81168
10:46:34|1.81249
10:46:35|1.81249
10:46:36|1.81198
10:46:37|1.81198
10:46:38|1.81198
10:46:39|1.81198
10:46:40|1.81198
10:46:42|1.81198
10:46:42|1.81198
10:46:43|1.81198
10:46:45|1.81145
10:46:45|1.81145
10:46:46|1.81145
10:46:47|1.81145
10:46:49|1.81145
10:46:50|1.81145
10:46:50|1.81145
10:46:51|1.81145
10:46:52|1.81145
10:46:53|1.81145
10:46:54|1.80951
10:46:56|1.80951
10:46:57|1.80951
10:46:58|1.80926
10:46:59|1.80926
10:47:00|1.80926
10:47:00|1.81001
10:47:02|1.80928
10:47:03|1.80802
10:47:03|1.80812
10:47:04|1.8082
10:47:05|1.8082
10:47:07|1.8082
10:47:08|1.8082
10:47:09|1.8082
10:47:10|1.8082
10:47:11|1.80681
10:47:12|1.80681
10:47:13|1.80681
10:47:14|1.80681
10:47:15|1.80727
10:47:16|1.80717
10:47:17|1.80717
10:47:18|1.80765
10:47:19|1.80765
10:47:20|1.80765
10:47:21|1.80735
10:47:22|1.80735
10:47:23|1.80842
10:47:24|1.80842
10:47:25|1.80838
10:47:26|1.80838
10:47:27|1.80838
10:47:28|1.80838
10:47:29|1.80855
10:47:31|1.80855
10:47:32|1.80855
10:47:33|1.80857
10:47:34|1.80857
10:47:34|1.80971
10:47:36|1.80886
10:47:37|1.8095
10:47:38|1.8095
10:47:39|1.8095
10:47:40|1.8095
10:47:41|1.8095
10:47:42|1.8095
10:47:43|1.8095
10:47:44|1.8095
10:47:45|1.8095
10:47:46|1.8095
10:47:47|1.8095
10:47:49|1.80973
10:47:49|1.81058
10:47:51|1.81058
10:47:52|1.81058
10:47:53|1.81058
10:47:53|1.81571
10:47:54|1.81394
10:47:56|1.81417
10:47:56|1.81417
10:47:57|1.81417
10:47:59|1.81417
10:47:59|1.81417
10:48:00|1.81417
10:48:01|1.81366
10:48:03|1.81505
10:48:03|1.81526
10:48:05|1.81526
10:48:05|1.81526
10:48:07|1.81526
10:48:08|1.81526
10:48:09|1.81526
10:48:10|1.81526
10:48:11|1.81526
10:48:12|1.81526
10:48:13|1.81331
10:48:14|1.81331
10:48:15|1.8133
10:48:16|1.81344
10:48:17|1.81344
10:48:18|1.81344
10:48:19|1.81344
10:48:20|1.81344
10:48:21|1.81344
10:48:22|1.81344
10:48:23|1.81344
10:48:24|1.81344
10:48:25|1.81344
10:48:26|1.81344
10:48:28|1.81344
10:48:28|1.81344
10:48:31|1.81246
10:48:32|1.81246
10:48:33|1.81247
10:48:35|1.81291
10:48:36|1.81231
10:48:36|1.81196
10:48:38|1.81196
10:48:38|1.81194
10:48:39|1.81194
10:48:41|1.81381
10:48:42|1.81381
10:48:43|1.81381
10:48:44|1.81381
10:48:45|1.81381
10:48:45|1.81381
10:48:47|1.81381
10:48:47|1.81381
10:48:48|1.81381
10:48:49|1.81381
10:48:50|1.81381
10:48:52|1.81381
10:48:53|1.81381
10:48:54|1.81381
10:48:55|1.81381
10:48:56|1.81381
10:48:58|1.81381
10:48:58|1.81381
10:49:00|1.81381
10:49:01|1.81381
10:49:02|1.81381
10:49:03|1.81381
10:49:03|1.81558
10:49:04|1.81558
10:49:05|1.81587
10:49:07|1.8152
10:49:08|1.81292
10:49:09|1.81231
10:49:10|1.81231
10:49:11|1.81231
10:49:12|1.81231
10:49:13|1.81231
10:49:14|1.81231
10:49:15|1.81231
10:49:16|1.81231
10:49:17|1.81231
10:49:18|1.81231
10:49:19|1.81231
10:49:21|1.81034
10:49:21|1.81034
10:49:23|1.81034
10:49:23|1.81034
10:49:24|1.81142
10:49:25|1.81142
10:49:27|1.81014
10:49:27|1.81014
10:49:29|1.81014
10:49:30|1.81014
10:49:31|1.81071
10:49:32|1.81071
10:49:33|1.81071
10:49:34|1.81052
10:49:35|1.81052
10:49:36|1.81052
10:49:37|1.81052
10:49:38|1.81052
10:49:39|1.81052
10:49:40|1.81052
10:49:41|1.81052
10:49:42|1.81052
10:49:43|1.81052
10:49:44|1.81052
10:49:45|1.81052
10:49:46|1.81052
10:49:47|1.81052
10:49:48|1.8116
10:49:49|1.81165
10:49:50|1.81165
10:49:51|1.81165
10:49:52|1.81165
10:49:54|1.81165
10:49:55|1.81165
10:49:56|1.81225
10:49:57|1.81225
10:49:58|1.81225
10:49:59|1.81225
10:49:59|1.81225
10:50:00|1.81225
10:50:02|1.81225
10:50:03|1.81225
10:50:04|1.81557
10:50:05|1.81557
10:50:06|1.81509
10:50:07|1.81509
10:50:08|1.81509
10:50:09|1.81509
10:50:10|1.81509
10:50:11|1.81509
10:50:12|1.81509
10:50:13|1.81509
10:50:14|1.81509
10:50:15|1.81184
10:50:16|1.81197
10:50:17|1.81232
10:50:18|1.81214
10:50:19|1.81214
10:50:20|1.81228
10:50:21|1.81228
10:50:23|1.81228
10:50:24|1.81228
10:50:25|1.81228
10:50:25|1.814
10:50:27|1.814
10:50:28|1.814
10:50:28|1.81348
10:50:29|1.81348
10:50:32|1.81348
10:50:33|1.8146
10:50:33|1.8155
10:50:34|1.8155
10:50:35|1.8155
10:50:36|1.8155
10:50:38|1.8173
10:50:39|1.8173
10:50:40|1.81715
10:50:40|1.81715
10:50:41|1.81715
10:50:42|1.81715
10:50:44|1.81715
10:50:44|1.81715
10:50:45|1.8167
10:50:46|1.8167
10:50:47|1.8167
10:50:48|1.8167
10:50:50|1.8164
10:50:50|1.8164
10:50:52|1.8164
10:50:53|1.8164
10:50:54|1.8164
10:50:54|1.8164
10:50:56|1.8164
10:50:56|1.81676
10:50:58|1.81697
10:50:58|1.81697
10:51:00|1.81697
10:51:01|1.81697
10:51:01|1.81697
10:51:02|1.81657
10:51:03|1.8144
10:51:04|1.8144
10:51:06|1.8144
10:51:07|1.81502
10:51:08|1.81322
10:51:09|1.81322
10:51:10|1.81322
10:51:11|1.81322
10:51:12|1.81322
10:51:13|1.81322
10:51:14|1.81322
10:51:15|1.81322
10:51:16|1.8119
10:51:17|1.81352
10:51:18|1.81352
10:51:19|1.81352
10:51:20|1.81164
10:51:21|1.81164
10:51:23|1.81124
10:51:24|1.81124
10:51:24|1.81124
10:51:26|1.81124
10:51:26|1.81185
10:51:27|1.81185
10:51:29|1.81185
10:51:29|1.81367
10:51:30|1.81298
10:51:31|1.81298
10:51:33|1.81298
10:51:34|1.81298
10:51:35|1.81238
10:51:36|1.81238
10:51:37|1.81238
10:51:38|1.8137
10:51:39|1.81321
10:51:40|1.81321
10:51:41|1.81219
10:51:43|1.81219
10:51:44|1.81219
10:51:45|1.81219
10:51:46|1.81219
10:51:47|1.81219
10:51:48|1.81219
10:51:49|1.81219
10:51:50|1.8133
10:51:51|1.81424
10:51:52|1.81424
10:51:53|1.81424
10:51:54|1.81375
10:51:55|1.81375
10:51:56|1.81376
10:51:57|1.81346
10:51:58|1.81346
10:51:59|1.81382
10:52:01|1.81382
10:52:01|1.81288
10:52:02|1.81304
10:52:03|1.81478
10:52:05|1.81478
10:52:05|1.81478
10:52:06|1.81478
10:52:07|1.81232
10:52:09|1.81232
10:52:09|1.81232
10:52:10|1.81232
10:52:11|1.81232
10:52:12|1.81232
10:52:13|1.81262
10:52:14|1.81262
10:52:15|1.81243
10:52:16|1.81243
10:52:17|1.81243
10:52:18|1.81243
10:52:19|1.81179
10:52:20|1.81179
10:52:22|1.81179
10:52:22|1.81179
10:52:23|1.81152
10:52:24|1.81187
10:52:25|1.81088
10:52:26|1.81052
10:52:27|1.8104
10:52:29|1.8104
10:52:29|1.8104
10:52:30|1.8104
10:52:31|1.8104
10:52:32|1.8104
10:52:34|1.81016
10:52:35|1.81016
10:52:36|1.80962
10:52:37|1.80962
10:52:39|1.80962
10:52:40|1.80962
10:52:40|1.80962
10:52:42|1.80962
10:52:42|1.80962
10:52:43|1.80962
10:52:45|1.80962
10:52:45|1.80962
10:52:47|1.80962
10:52:48|1.80962
10:52:49|1.80962
10:52:50|1.80962
10:52:51|1.80962
10:52:52|1.80962
10:52:53|1.80962
10:52:55|1.80962
10:52:56|1.80962
10:52:57|1.80782
10:52:58|1.80782
10:52:59|1.80782
10:53:00|1.80782
10:53:01|1.80884
10:53:02|1.80902
10:53:03|1.80902
10:53:04|1.80902
10:53:05|1.80902
10:53:06|1.80902
10:53:07|1.80902
10:53:08|1.80902
10:53:09|1.80902
10:53:10|1.80902
10:53:11|1.80738
10:53:12|1.8092
10:53:13|1.8092
10:53:14|1.8092
10:53:15|1.80803
10:53:16|1.80803
10:53:17|1.80803
10:53:18|1.80884
10:53:19|1.80664
10:53:20|1.80664
10:53:21|1.80664
10:53:22|1.80664
10:53:23|1.80662
10:53:24|1.80662
10:53:25|1.80662
10:53:26|1.80667
10:53:27|1.80667
10:53:28|1.80667
10:53:29|1.80667
10:53:30|1.80667
10:53:31|1.80667
10:53:33|1.80605
10:53:34|1.80605
10:53:35|1.80667
10:53:36|1.80667
10:53:37|1.80667
10:53:38|1.80667
10:53:39|1.80667
10:53:41|1.80667
10:53:42|1.80739
10:53:42|1.8084
10:53:43|1.8084
10:53:45|1.8084
10:53:45|1.80769
10:53:47|1.80769
10:53:47|1.80769
10:53:49|1.80786
10:53:50|1.80786
10:53:51|1.80786
10:53:52|1.80786
10:53:53|1.80786
10:53:53|1.80836
10:53:55|1.80764
10:53:57|1.80764
10:53:58|1.80764
10:53:58|1.80728
10:54:00|1.80728
10:54:00|1.80728
10:54:02|1.80728
10:54:03|1.80674
10:54:04|1.80618
10:54:05|1.80527
10:54:06|1.80458
10:54:07|1.80437
10:54:08|1.80367
10:54:09|1.80318
10:54:10|1.80318
10:54:12|1.80318
10:54:12|1.80318
10:54:14|1.80318
10:54:14|1.80318
10:54:16|1.80318
10:54:17|1.80318
10:54:18|1.80318
10:54:19|1.80318
10:54:20|1.80318
10:54:21|1.80318
10:54:21|1.80318
10:54:23|1.80318
10:54:24|1.80318
10:54:25|1.80228
10:54:26|1.80228
10:54:27|1.80224
10:54:28|1.80224
10:54:29|1.80224
10:54:30|1.8021
10:54:31|1.8021
10:54:32|1.8021
10:54:33|1.8021
10:54:34|1.80254
10:54:35|1.80312
10:54:36|1.80312
10:54:37|1.80312
10:54:38|1.80312
10:54:39|1.80312
10:54:40|1.80312
10:54:41|1.80312
10:54:42|1.80308
10:54:43|1.80313
10:54:44|1.80313
10:54:45|1.80313
10:54:46|1.80313
10:54:47|1.80312
10:54:48|1.80312
10:54:49|1.80312
10:54:50|1.80312
10:54:51|1.80452
10:54:52|1.80453
10:54:54|1.80453
10:54:54|1.80209
10:54:55|1.80209
10:54:56|1.80353
10:54:57|1.80353
10:54:58|1.80353
10:55:00|1.80353
10:55:00|1.80188
10:55:01|1.8017
10:55:02|1.80135
10:55:03|1.80098
10:55:05|1.80072
10:55:05|1.80072
10:55:07|1.79998
10:55:08|1.79994
10:55:09|1.79994
10:55:10|1.79936
10:55:11|1.79936
10:55:12|1.79936
10:55:13|1.79936
10:55:14|1.79936
10:55:15|1.79936
10:55:16|1.7993
10:55:17|1.7993
10:55:18|1.7993
10:55:19|1.7993
10:55:20|1.79972
10:55:21|1.79972
10:55:22|1.79972
10:55:24|1.79972
10:55:24|1.79972
10:55:25|1.79972
10:55:26|1.80193
10:55:27|1.80193
10:55:28|1.80193
10:55:29|1.80182
10:55:30|1.80182
10:55:31|1.80209
10:55:32|1.80098
10:55:33|1.80094
10:55:35|1.80094
10:55:36|1.80209
10:55:38|1.80209
10:55:38|1.80209
10:55:39|1.80204
10:55:40|1.80204
10:55:41|1.80204
10:55:43|1.80204
10:55:43|1.80204
10:55:44|1.80204
10:55:45|1.80204
10:55:46|1.80204
10:55:47|1.80204
10:55:48|1.80204
10:55:49|1.80204
10:55:51|1.80204
10:55:51|1.80204
10:55:52|1.80204
10:55:53|1.80199
10:55:54|1.80199
10:55:55|1.80199
10:55:56|1.80199
10:55:57|1.80199
10:55:59|1.80199
10:56:00|1.80341
10:56:01|1.80341
10:56:02|1.80341
10:56:03|1.80341
10:56:04|1.80314
10:56:05|1.80314
10:56:07|1.80314
10:56:07|1.80278
10:56:09|1.80278
10:56:09|1.80423
10:56:11|1.80423
10:56:12|1.80404
10:56:13|1.80404
10:56:14|1.80382
10:56:14|1.80382
10:56:16|1.80382
10:56:17|1.80382
10:56:18|1.80388
10:56:19|1.80388
10:56:20|1.80388
10:56:21|1.80388
10:56:22|1.80388
10:56:23|1.80388
10:56:24|1.80388
10:56:25|1.80388
10:56:26|1.80388
10:56:27|1.80388
10:56:28|1.80388
10:56:29|1.80413
10:56:30|1.80413
10:56:31|1.80413
10:56:32|1.80413
10:56:33|1.80413
10:56:34|1.80413
10:56:35|1.80413
10:56:36|1.80413
10:56:37|1.80413
10:56:39|1.80413
10:56:39|1.80413
10:56:41|1.80413
10:56:41|1.80413
10:56:42|1.80413
10:56:43|1.80413
10:56:44|1.80361
10:56:45|1.80361
10:56:46|1.80361
10:56:47|1.80361
10:56:49|1.80365
10:56:49|1.80365
10:56:51|1.80365
10:56:52|1.80365
10:56:53|1.80365
10:56:54|1.8035
10:56:55|1.80332
10:56:56|1.80332
10:56:57|1.80332
10:56:58|1.80332
10:56:59|1.80332
10:57:00|1.80332
10:57:01|1.80332
10:57:02|1.80332
10:57:03|1.80332
10:57:04|1.80332
10:57:06|1.80332
10:57:06|1.80332
10:57:07|1.80332
10:57:09|1.80332
10:57:09|1.80332
10:57:11|1.80332
10:57:11|1.80332
10:57:13|1.80332
10:57:14|1.80332
10:57:14|1.8008
10:57:16|1.8008
10:57:17|1.8008
10:57:17|1.8008
10:57:19|1.8008
10:57:19|1.8008
10:57:20|1.8008
10:57:21|1.8
10:57:23|1.80058
10:57:24|1.80058
10:57:25|1.80058
10:57:25|1.80058
10:57:27|1.80058
10:57:28|1.80058
10:57:29|1.80058
10:57:30|1.80058
10:57:30|1.80058
10:57:31|1.80058
10:57:32|1.80023
10:57:34|1.80023
10:57:35|1.80023
10:57:36|1.79979
10:57:36|1.79979
10:57:39|1.79979
10:57:39|1.79979
10:57:41|1.79979
10:57:41|1.79979
10:57:42|1.79979
10:57:44|1.79979
10:57:45|1.79979
10:57:45|1.79979
10:57:46|1.79979
10:57:47|1.79979
10:57:49|1.79979
10:57:50|1.79979
10:57:50|1.79979
10:57:52|1.79979
10:57:52|1.79979
10:57:53|1.79979
10:57:55|1.79979
10:57:55|1.79979
10:57:57|1.79943
10:57:58|1.79943
10:57:59|1.79943
10:58:00|1.79943
10:58:01|1.79943
10:58:01|1.79943
10:58:02|1.80131
10:58:03|1.79997
10:58:04|1.79997
10:58:05|1.79997
10:58:06|1.79997
10:58:08|1.80051
10:58:09|1.80051
10:58:10|1.80051
10:58:11|1.80051
10:58:12|1.80051
10:58:13|1.79961
10:58:14|1.79961
10:58:15|1.79907
10:58:16|1.79907
10:58:17|1.79907
10:58:18|1.79907
10:58:19|1.79835
10:58:20|1.79835
10:58:21|1.79835
10:58:22|1.79781
10:58:23|1.79781
10:58:24|1.79779
10:58:25|1.79708
10:58:26|1.79708
10:58:27|1.79708
10:58:28|1.79708
10:58:30|1.79708
10:58:31|1.79708
10:58:32|1.797
10:58:32|1.797
10:58:34|1.797
10:58:35|1.79769
10:58:36|1.79769
10:58:37|1.79768
10:58:38|1.79768
10:58:39|1.79768
10:58:40|1.79768
10:58:41|1.79768
10:58:42|1.79768
10:58:43|1.79768
10:58:45|1.79768
10:58:46|1.79768
10:58:47|1.79768
10:58:48|1.79768
10:58:49|1.79768
10:58:50|1.79768
10:58:51|1.79768
10:58:52|1.80077
10:58:53|1.80077
10:58:54|1.80077
10:58:55|1.80077
10:58:56|1.80077
10:58:57|1.80077
10:58:58|1.80077
10:58:59|1.80077
10:59:00|1.80077
10:59:01|1.80167
10:59:02|1.80167
10:59:03|1.80167
10:59:05|1.80167
10:59:05|1.80167
10:59:06|1.80167
10:59:07|1.80231
10:59:08|1.80231
10:59:10|1.80231
10:59:10|1.80221
10:59:11|1.80221
10:59:13|1.8031
10:59:13|1.8031
10:59:15|1.8031
10:59:15|1.8031
10:59:16|1.80365
10:59:17|1.80394
10:59:18|1.80394
10:59:19|1.80303
10:59:20|1.80303
10:59:21|1.80303
10:59:22|1.80303
10:59:23|1.80303
10:59:25|1.80303
10:59:26|1.80303
10:59:27|1.80303
10:59:27|1.80303
10:59:29|1.80303
10:59:30|1.80303
10:59:30|1.80303
10:59:31|1.80303
10:59:33|1.80303
10:59:33|1.80303
10:59:35|1.80303
10:59:36|1.79956
10:59:36|1.79956
10:59:37|1.79956
10:59:38|1.79956
10:59:41|1.79956
10:59:41|1.80095
10:59:43|1.80095
10:59:43|1.80095
10:59:44|1.80095
10:59:45|1.80095
10:59:46|1.80095
10:59:48|1.80095
10:59:48|1.80095
10:59:49|1.80095
10:59:50|1.80095
10:59:52|1.80095
10:59:53|1.80095
10:59:54|1.80095
10:59:55|1.80095
10:59:56|1.80095
10:59:57|1.80095
10:59:58|1.80095
10:59:59|1.80095
11:00:00|1.80025
11:00:01|1.80025
11:00:03|1.79938
11:00:03|1.79938
11:00:04|1.80071
11:00:06|1.80119
11:00:06|1.80119
11:00:08|1.80322
11:00:08|1.80329
11:00:10|1.80329
11:00:10|1.80329
11:00:11|1.80329
11:00:12|1.80329
11:00:13|1.80213
11:00:14|1.80213
11:00:15|1.80149
11:00:16|1.80149
11:00:17|1.80149
11:00:18|1.80087
11:00:19|1.80087
11:00:20|1.80087
11:00:21|1.80087
11:00:22|1.80087
11:00:24|1.80087
11:00:25|1.80087
11:00:25|1.80087
11:00:26|1.80087
11:00:27|1.80087
11:00:29|1.80087
11:00:30|1.80087
11:00:31|1.80087
11:00:32|1.80087
11:00:33|1.80359
11:00:34|1.80359
11:00:35|1.80359
11:00:36|1.80359
11:00:37|1.80201
11:00:38|1.8015
11:00:39|1.8015
11:00:41|1.8015
11:00:42|1.7999
11:00:43|1.80002
11:00:44|1.80072
11:00:45|1.80177
11:00:46|1.80217
11:00:47|1.80217
11:00:48|1.80231
11:00:49|1.80231
11:00:50|1.80257
11:00:51|1.80257
11:00:52|1.80257
11:00:53|1.80257
11:00:54|1.80347
11:00:55|1.80347
11:00:56|1.80347
11:00:57|1.80488
11:00:58|1.80495
11:00:59|1.80495
11:01:00|1.80495
11:01:01|1.80495
11:01:03|1.80595
11:01:03|1.80595
11:01:05|1.80706
11:01:06|1.80706
11:01:06|1.80767
11:01:08|1.80767
11:01:08|1.80671
11:01:09|1.80639
11:01:10|1.80639
11:01:11|1.80639
11:01:13|1.80639
11:01:13|1.80411
11:01:14|1.8045
11:01:15|1.80635
11:01:16|1.80635
11:01:18|1.80706
11:01:18|1.80706
11:01:20|1.80706
11:01:21|1.80706
11:01:21|1.80706
11:01:23|1.80706
11:01:23|1.80598
11:01:24|1.80598
11:01:25|1.8065
11:01:27|1.8065
11:01:28|1.8065
11:01:29|1.8065
11:01:29|1.8065
11:01:31|1.8065
11:01:31|1.80796
11:01:32|1.80796
11:01:33|1.80796
11:01:35|1.80796
11:01:35|1.80796
11:01:36|1.81085
11:01:38|1.81085
11:01:39|1.81085
11:01:39|1.81265
11:01:41|1.81265
11:01:42|1.81265
11:01:44|1.81279
11:01:44|1.81281
11:01:46|1.81281
11:01:47|1.81281
11:01:48|1.81281
11:01:49|1.81281
11:01:50|1.8133
11:01:51|1.8133
11:01:52|1.8133
11:01:53|1.8133
11:01:54|1.8133
11:01:55|1.8133
11:01:56|1.81149
11:01:57|1.81149
11:01:58|1.81149
11:01:59|1.81149
11:02:00|1.81149
11:02:01|1.81149
11:02:02|1.81149
11:02:03|1.81232
11:02:04|1.81373
11:02:05|1.81409
11:02:06|1.81409
11:02:07|1.81433
11:02:08|1.81433
11:02:09|1.81301
11:02:10|1.81301
11:02:11|1.81337
11:02:13|1.81337
11:02:13|1.81686
11:02:15|1.81686
11:02:15|1.81686
11:02:16|1.81546
11:02:17|1.81625
11:02:19|1.81625
11:02:19|1.81768
11:02:20|1.81697
11:02:22|1.81792
11:02:22|1.81804
11:02:24|1.8178
11:02:24|1.8178
11:02:25|1.81788
11:02:26|1.81788
11:02:27|1.81788
11:02:29|1.81788
11:02:30|1.8171
11:02:30|1.8171
11:02:31|1.81689
11:02:32|1.81689
11:02:33|1.81689
11:02:34|1.81689
11:02:35|1.81653
11:02:36|1.81653
11:02:37|1.81653
11:02:39|1.81653
11:02:39|1.81653
11:02:40|1.81653
11:02:41|1.81653
11:02:43|1.81653
11:02:44|1.81653
11:02:45|1.8165
11:02:46|1.8165
11:02:47|1.8165
11:02:48|1.8165
11:02:49|1.8165
11:02:50|1.81882
11:02:51|1.81882
11:02:53|1.81882
11:02:53|1.81882
11:02:54|1.81787
11:02:55|1.81787
11:02:57|1.81787
11:02:57|1.81787
11:02:58|1.81806
11:02:59|1.81806
11:03:00|1.81806
11:03:01|1.81806
11:03:02|1.81806
11:03:03|1.81806
11:03:04|1.81895
11:03:05|1.82178
11:03:07|1.82109
11:03:07|1.82109
11:03:08|1.82109
11:03:10|1.82088
11:03:10|1.82143
11:03:11|1.82143
11:03:13|1.82175
11:03:14|1.82175
11:03:15|1.82169
11:03:15|1.8232
11:03:17|1.82393
11:03:18|1.82393
11:03:19|1.82467
11:03:20|1.82467
11:03:21|1.82467
11:03:22|1.82467
11:03:23|1.82467
11:03:27|1.82467
11:03:28|1.82441
11:03:29|1.82441
11:03:30|1.82449
11:03:31|1.82449
11:03:33|1.82465
11:03:34|1.82486
11:03:35|1.82533
11:03:35|1.82533
11:03:37|1.82533
11:03:37|1.82535
11:03:39|1.82535
11:03:39|1.82535
11:03:41|1.82535
11:03:42|1.82294
11:03:44|1.82211
11:03:45|1.82211
11:03:47|1.82211
11:03:47|1.82006
11:03:48|1.82006
11:03:50|1.82006
11:03:51|1.82006
11:03:51|1.82006
11:03:52|1.82006
11:03:54|1.82006
11:03:55|1.82006
11:03:56|1.82
11:03:57|1.82
11:03:58|1.82
11:03:59|1.8195
11:04:00|1.8195
11:04:01|1.81968
11:04:02|1.81862
11:04:03|1.81862
11:04:05|1.81862
11:04:05|1.81862
11:04:07|1.81862
11:04:08|1.81736
11:04:08|1.81718
11:04:09|1.81718
11:04:12|1.81646
11:04:12|1.81646
11:04:14|1.81646
11:04:14|1.81538
11:04:15|1.81538
11:04:16|1.81585
11:04:18|1.81778
11:04:18|1.81778
11:04:19|1.81778
11:04:20|1.81615
11:04:21|1.81615
11:04:22|1.81615
11:04:23|1.81615
11:04:24|1.81615
11:04:25|1.81615
11:04:26|1.81639
11:04:28|1.81675
11:04:28|1.81771
11:04:29|1.81843
11:04:30|1.81809
11:04:31|1.81809
11:04:33|1.81809
11:04:35|1.81809
11:04:35|1.81809
11:04:36|1.81809
11:04:39|1.81809
11:04:40|1.81809
11:04:41|1.81809
11:04:42|1.81809
11:04:43|1.81796
11:04:44|1.81796
11:04:46|1.81796
11:04:46|1.81796
11:04:48|1.81796
11:04:49|1.81796
11:04:50|1.81796
11:04:51|1.81796
11:04:52|1.81796
11:04:54|1.81796
11:04:55|1.81796
11:04:56|1.81796
11:04:57|1.81796
11:04:58|1.81796
11:04:59|1.81796
11:05:00|1.81796
11:05:01|1.81796
11:05:02|1.81796
11:05:03|1.81796
11:05:04|1.81796
11:05:05|1.81796
11:05:06|1.81796
11:05:07|1.81796
11:05:08|1.81796
11:05:09|1.81796
11:05:14|1.82011
11:05:16|1.82046
11:05:17|1.82046
11:05:18|1.8216
11:05:19|1.8216
11:05:20|1.8216
11:05:21|1.81993
11:05:22|1.81993
11:05:23|1.81993
11:05:24|1.81993
11:05:25|1.81916
11:05:26|1.81916
11:05:27|1.81916
11:05:28|1.81916
11:05:29|1.81916
11:05:30|1.81916
11:05:31|1.81838
11:05:32|1.81838
11:05:33|1.81838
11:05:34|1.81838
11:05:35|1.81838
11:05:37|1.81838
11:05:37|1.81838
11:05:38|1.81838
11:05:39|1.81927
11:05:40|1.81927
11:05:41|1.81977
11:05:43|1.81977
11:05:43|1.81977
11:05:45|1.81977
11:05:46|1.81977
11:05:46|1.81977
11:05:48|1.81977
11:05:49|1.81977
11:05:50|1.81977
11:05:51|1.81977
11:05:52|1.81977
11:05:53|1.81977
11:05:54|1.81977
11:05:55|1.81977
11:05:56|1.81977
11:05:57|1.81977
11:05:58|1.81977
11:05:59|1.82148
11:06:00|1.82148
11:06:02|1.82148
11:06:03|1.82148
11:06:03|1.82148
11:06:05|1.82287
11:06:06|1.82413
11:06:07|1.8242
11:06:08|1.82367
11:06:09|1.82406
11:06:10|1.82406
11:06:11|1.82521
11:06:13|1.82521
11:06:14|1.82521
11:06:15|1.82896
11:06:16|1.82829
11:06:17|1.8283
11:06:18|1.82752
11:06:19|1.82752
11:06:20|1.829
11:06:21|1.829
11:06:23|1.82909
11:06:23|1.82909
11:06:24|1.82909
11:06:25|1.82909
11:06:26|1.82909
11:06:27|1.82909
11:06:28|1.82909
11:06:29|1.82909
11:06:30|1.82909
11:06:32|1.82909
11:06:33|1.82909
11:06:33|1.82909
11:06:35|1.82898
11:06:35|1.8291
11:06:37|1.8291
11:06:38|1.8291
11:06:39|1.82967
11:06:39|1.82967
11:06:41|1.82893
11:06:42|1.82893
11:06:42|1.82952
11:06:43|1.82952
11:06:45|1.82929
11:06:45|1.82929
11:06:46|1.8284
11:06:48|1.82864
11:06:49|1.82851
11:06:50|1.82851
11:06:51|1.82854
11:06:52|1.82854
11:06:53|1.82854
11:06:54|1.82854
11:06:55|1.82854
11:06:56|1.82854
11:06:57|1.82854
11:06:58|1.82854
11:06:59|1.82854
11:07:00|1.82854
11:07:01|1.82854
11:07:02|1.82854
11:07:03|1.82854
11:07:04|1.82854
11:07:05|1.82854
11:07:06|1.82736
11:07:08|1.82736
11:07:09|1.82736
11:07:10|1.82736
11:07:11|1.82736
11:07:12|1.82736
11:07:13|1.82759
11:07:14|1.82759
11:07:16|1.82759
11:07:17|1.82759
11:07:18|1.82759
11:07:19|1.82862
11:07:19|1.82862
11:07:20|1.82862
11:07:21|1.82862
11:07:23|1.82862
11:07:24|1.82862
11:07:25|1.82862
11:07:25|1.82862
11:07:26|1.8282
11:07:27|1.8282
11:07:28|1.8282
11:07:29|1.82877
11:07:30|1.82909
11:07:32|1.82909
11:07:33|1.82909
11:07:34|1.82909
11:07:34|1.82909
11:07:35|1.82909
11:07:37|1.82909
11:07:38|1.82909
11:07:39|1.82909
11:07:40|1.82909
11:07:41|1.82909
11:07:41|1.82909
11:07:43|1.82935
11:07:44|1.82935
11:07:45|1.82935
11:07:45|1.82935
11:07:47|1.82935
11:07:48|1.82934
11:07:49|1.82934
11:07:50|1.82974
11:07:50|1.82975
11:07:51|1.82975
11:07:53|1.83065
11:07:54|1.83055
11:07:55|1.83055
11:07:56|1.83055
11:07:57|1.83055
11:07:58|1.83033
11:07:59|1.82973
11:08:00|1.83052
11:08:02|1.83052
11:08:03|1.82787
11:08:04|1.82805
11:08:04|1.82805
11:08:06|1.82805
11:08:06|1.82805
11:08:07|1.82777
11:08:10|1.82777
11:08:11|1.82777
11:08:11|1.82777
11:08:13|1.82777
11:08:14|1.82777
11:08:15|1.82777
11:08:16|1.82543
11:08:17|1.82543
11:08:18|1.82438
11:08:19|1.82438
11:08:20|1.82402
11:08:21|1.82402
11:08:22|1.82494
11:08:23|1.82494
11:08:24|1.82494
11:08:25|1.82347
11:08:26|1.82346
11:08:27|1.82346
11:08:28|1.82346
11:08:29|1.82346
11:08:30|1.82346
11:08:31|1.82346
11:08:32|1.82346
11:08:33|1.82346
11:08:34|1.82453
11:08:36|1.8249
11:08:36|1.82353
11:08:37|1.82254
11:08:38|1.82195
11:08:39|1.82165
11:08:40|1.82165
11:08:42|1.82165
11:08:43|1.82165
11:08:44|1.82009
11:08:44|1.81929
11:08:45|1.81929
11:08:47|1.818
11:08:47|1.81823
11:08:49|1.81823
11:08:50|1.81823
11:08:50|1.81823
11:08:51|1.81823
11:08:53|1.81823
11:08:54|1.81823
11:08:55|1.81823
11:08:55|1.81823
11:08:58|1.81823
11:08:58|1.81823
11:09:00|1.81823
11:09:01|1.81823
11:09:01|1.81823
11:09:03|1.81823
11:09:03|1.8196
11:09:04|1.8196
11:09:06|1.8196
11:09:07|1.81983
11:09:07|1.82016
11:09:08|1.82093
11:09:10|1.82093
11:09:10|1.82093
11:09:14|1.82093
11:09:15|1.82093
11:09:17|1.82165
11:09:17|1.82273
11:09:19|1.82273
11:09:19|1.82291
11:09:20|1.82291
11:09:21|1.82291
11:09:22|1.82291
11:09:23|1.82291
11:09:24|1.82291
11:09:25|1.82291
11:09:27|1.82291
11:09:27|1.82291
11:09:28|1.82291
11:09:29|1.82074
11:09:31|1.81988
11:09:32|1.81988
11:09:33|1.81988
11:09:33|1.81988
11:09:34|1.81988
11:09:35|1.81988
11:09:36|1.81988
11:09:37|1.81988
11:09:39|1.81988
11:09:40|1.82128
11:09:40|1.82001
11:09:42|1.81911
11:09:43|1.81911
11:09:44|1.81911
11:09:46|1.81911
11:09:47|1.81911
11:09:47|1.81911
11:09:49|1.8181
11:09:50|1.8181
11:09:51|1.8175
11:09:51|1.81731
11:09:52|1.81695
11:09:53|1.81407
11:09:54|1.81407
11:09:56|1.81407
11:09:57|1.81407
11:09:58|1.81407
11:10:00|1.81245
11:10:01|1.81238
11:10:01|1.81238
11:10:03|1.81238
11:10:04|1.81124
11:10:05|1.81
11:10:05|1.81
11:10:06|1.81
11:10:07|1.81066
11:10:08|1.81104
11:10:09|1.81104
11:10:11|1.81104
11:10:12|1.81183
11:10:13|1.81183
11:10:14|1.81183
11:10:15|1.81183
11:10:16|1.81183
11:10:19|1.81183
11:10:20|1.81226
11:10:22|1.81181
11:10:23|1.81181
11:10:24|1.81173
11:10:24|1.81229
11:10:26|1.81229
11:10:26|1.81269
11:10:27|1.81362
11:10:29|1.81362
11:10:30|1.81372
11:10:31|1.81372
11:10:32|1.81372
11:10:33|1.81372
11:10:35|1.81604
11:10:35|1.81653
11:10:36|1.81653
11:10:37|1.81653
11:10:38|1.81653
11:10:39|1.81686
11:10:40|1.81686
11:10:41|1.81686
11:10:43|1.81918
11:10:43|1.81859
11:10:45|1.81822
11:10:45|1.81822
11:10:47|1.81912
11:10:48|1.81912
11:10:49|1.81912
11:10:50|1.81912
11:10:51|1.81912
11:10:52|1.81912
11:10:54|1.81912
11:10:55|1.81912
11:10:55|1.81912
11:10:57|1.81877
11:10:57|1.81877
11:10:58|1.8196
11:10:59|1.8196
11:11:01|1.8196
11:11:02|1.8207
11:11:04|1.82205
11:11:05|1.82154
11:11:05|1.82154
11:11:06|1.82154
11:11:07|1.82002
11:11:09|1.82201
11:11:09|1.82273
11:11:10|1.82273
11:11:12|1.82056
11:11:12|1.82021
11:11:13|1.82021
11:11:14|1.82021
11:11:16|1.82021
11:11:17|1.82021
11:11:18|1.82021
11:11:19|1.82021
11:11:20|1.82021
11:11:21|1.81895
11:11:22|1.81895
11:11:23|1.81895
11:11:24|1.81895
11:11:25|1.81895
11:11:26|1.81744
11:11:27|1.81744
11:11:28|1.81744
11:11:29|1.81744
11:11:30|1.81744
11:11:31|1.81744
11:11:32|1.81744
11:11:33|1.81445
11:11:34|1.81445
11:11:35|1.81445
11:11:36|1.81445
11:11:37|1.81445
11:11:38|1.81413
11:11:39|1.81413
11:11:40|1.81413
11:11:42|1.81413
11:11:42|1.81413
11:11:43|1.81364
11:11:44|1.81364
11:11:45|1.81364
11:11:47|1.81364
11:11:48|1.81364
11:11:49|1.81331
11:11:50|1.81331
11:11:50|1.81331
11:11:52|1.81374
11:11:53|1.81337
11:11:54|1.81337
11:11:55|1.81337
11:11:56|1.81264
11:11:57|1.81264
11:11:59|1.81328
11:12:00|1.81351
11:12:01|1.81351
11:12:02|1.81351
11:12:03|1.81351
11:12:04|1.81351
11:12:05|1.81351
11:12:06|1.81351
11:12:07|1.81625
11:12:08|1.81625
11:12:09|1.81625
11:12:10|1.81625
11:12:11|1.81625
11:12:12|1.81625
11:12:13|1.81625
11:12:14|1.81668
11:12:15|1.81668
11:12:16|1.81624
11:12:17|1.81624
11:12:18|1.81516
11:12:19|1.81516
11:12:21|1.81437
11:12:21|1.81437
11:12:22|1.81437
11:12:24|1.81437
11:12:24|1.81282
11:12:26|1.81282
11:12:26|1.81282
11:12:28|1.81282
11:12:28|1.81282
11:12:30|1.81282
11:12:31|1.813
11:12:31|1.81169
11:12:32|1.81169
11:12:34|1.81169
11:12:35|1.81169
11:12:35|1.81319
11:12:37|1.81319
11:12:37|1.81319
11:12:39|1.81312
11:12:40|1.81312
11:12:41|1.81552
11:12:41|1.81552
11:12:42|1.81552
11:12:44|1.81552
11:12:45|1.81552
11:12:46|1.81552
11:12:48|1.81552
11:12:49|1.81552
11:12:50|1.81552
11:12:50|1.81552
11:12:52|1.81552
11:12:53|1.81463
11:12:54|1.81518
11:12:55|1.81518
11:12:56|1.81518
11:12:57|1.81518
11:12:58|1.81518
11:12:59|1.81518
11:13:00|1.81518
11:13:01|1.81518
11:13:02|1.81518
11:13:03|1.81318
11:13:04|1.81318
11:13:05|1.81318
11:13:06|1.81318
11:13:07|1.81141
11:13:08|1.81141
11:13:09|1.81136
11:13:10|1.81136
11:13:11|1.81136
11:13:12|1.81136
11:13:13|1.81136
11:13:14|1.81136
11:13:15|1.81136
11:13:16|1.81136
11:13:17|1.81136
11:13:18|1.81136
11:13:19|1.81029
11:13:21|1.81
11:13:22|1.81
11:13:22|1.81
11:13:23|1.81146
11:13:24|1.81044
11:13:26|1.81033
11:13:27|1.81033
11:13:27|1.81207
11:13:29|1.81207
11:13:30|1.81207
11:13:31|1.81207
11:13:32|1.81207
11:13:33|1.81207
11:13:34|1.81103
11:13:35|1.81193
11:13:35|1.81193
11:13:37|1.81193
11:13:38|1.81193
11:13:39|1.81193
11:13:40|1.81193
11:13:41|1.81193
11:13:42|1.81193
11:13:43|1.81384
11:13:44|1.81384
11:13:45|1.81384
11:13:46|1.81384
11:13:47|1.81384
11:13:48|1.81384
11:13:49|1.81384
11:13:50|1.81384
11:13:51|1.81502
11:13:52|1.81502
11:13:53|1.81502
11:13:55|1.81502
11:13:55|1.81455
11:13:56|1.81455
11:13:57|1.81374
11:13:59|1.81324
11:13:59|1.81324
11:14:01|1.81324
11:14:01|1.81324
11:14:02|1.81324
11:14:03|1.81324
11:14:05|1.81324
11:14:06|1.81324
11:14:07|1.81324
11:14:08|1.81557
11:14:08|1.81557
11:14:09|1.81704
11:14:11|1.81804
11:14:12|1.81804
11:14:13|1.81864
11:14:14|1.81901
11:14:15|1.81933
11:14:16|1.81933
11:14:17|1.82208
11:14:18|1.82229
11:14:19|1.82229
11:14:20|1.82229
11:14:21|1.82229
11:14:22|1.82229
11:14:23|1.82273
11:14:24|1.82273
11:14:25|1.82397
11:14:26|1.82434
11:14:28|1.82188
11:14:28|1.82148
11:14:29|1.82148
11:14:31|1.82148
11:14:31|1.82148
11:14:33|1.82148
11:14:33|1.82148
11:14:35|1.82148
11:14:35|1.82148
11:14:37|1.82148
11:14:38|1.82148
11:14:39|1.82148
11:14:40|1.82071
11:14:41|1.82071
11:14:42|1.82071
11:14:43|1.82071
11:14:44|1.82071
11:14:45|1.82012
11:14:46|1.82012
11:14:47|1.82012
11:14:48|1.82012
11:14:50|1.82012
11:14:50|1.82156
11:14:52|1.82208
11:14:52|1.82208
11:14:54|1.82208
11:14:55|1.82208
11:14:56|1.82596
11:14:57|1.82596
11:14:58|1.82596
11:14:59|1.82599
11:15:00|1.82535
11:15:02|1.82535
11:15:03|1.82427
11:15:04|1.82427
11:15:04|1.82289
11:15:06|1.82289
11:15:07|1.82412
11:15:07|1.82336
11:15:09|1.82336
11:15:10|1.82336
11:15:11|1.82211
11:15:12|1.82158
11:15:13|1.82158
11:15:14|1.82158
11:15:15|1.81954
11:15:16|1.81923
11:15:17|1.81804
11:15:18|1.81804
11:15:19|1.81804
11:15:20|1.81807
11:15:21|1.81807
11:15:22|1.81766
11:15:23|1.81656
11:15:24|1.81635
11:15:25|1.81635
11:15:26|1.81635
11:15:27|1.81635
11:15:28|1.81635
11:15:29|1.81635
11:15:30|1.81635
11:15:31|1.81635
11:15:32|1.81635
11:15:33|1.81343
11:15:34|1.81383
11:15:35|1.814
11:15:36|1.81419
11:15:37|1.81491
11:15:38|1.81617
11:15:39|1.81725
11:15:40|1.81815
11:15:41|1.81739
11:15:42|1.81851
11:15:43|1.81793
11:15:44|1.81815
11:15:45|1.81851
11:15:46|1.81815
11:15:47|1.81815
11:15:48|1.81815
11:15:49|1.81869
11:15:51|1.81725
11:15:52|1.81725
11:15:53|1.81779
11:15:55|1.81779
11:15:56|1.81941
11:15:57|1.81941
11:15:57|1.81941
11:15:59|1.81941
11:16:00|1.81941
11:16:00|1.81905
11:16:02|1.81905
11:16:03|1.81811
11:16:04|1.81714
11:16:05|1.81815
11:16:06|1.81851
11:16:07|1.81977
11:16:08|1.81936
11:16:09|1.81936
11:16:10|1.81991
11:16:11|1.81936
11:16:12|1.82008
11:16:13|1.82008
11:16:14|1.82008
11:16:15|1.82008
11:16:16|1.82044
11:16:17|1.82026
11:16:18|1.819
11:16:19|1.819
11:16:20|1.81834
11:16:21|1.81735
11:16:23|1.81705
11:16:24|1.81705
11:16:25|1.81705
11:16:26|1.81705
11:16:27|1.81705
11:16:27|1.81705
11:16:29|1.81936
11:16:30|1.82022
11:16:31|1.82022
11:16:32|1.82022
11:16:33|1.82022
11:16:34|1.82022
11:16:35|1.82206
11:16:36|1.82206
11:16:37|1.82206
11:16:38|1.82206
11:16:39|1.82206
11:16:40|1.82206
11:16:41|1.82206
11:16:42|1.82538
11:16:43|1.82538
11:16:44|1.82538
11:16:45|1.82359
11:16:46|1.82359
11:16:47|1.82359
11:16:48|1.82359
11:16:49|1.82146
11:16:50|1.82146
11:16:51|1.82146
11:16:52|1.82146
11:16:53|1.82146
11:16:55|1.82146
11:16:55|1.82277
11:16:57|1.82428
11:16:57|1.82428
11:16:58|1.82428
11:17:00|1.82617
11:17:01|1.82675
11:17:02|1.82677
11:17:03|1.82677
11:17:04|1.82475
11:17:06|1.82475
11:17:06|1.82463
11:17:07|1.82463
11:17:08|1.82463
11:17:10|1.82463
11:17:10|1.82463
11:17:12|1.82463
11:17:13|1.82463
11:17:13|1.82463
11:17:15|1.82743
11:17:16|1.82663
11:17:17|1.82663
11:17:18|1.82766
11:17:19|1.82766
11:17:20|1.82766
11:17:21|1.82766
11:17:22|1.82766
11:17:23|1.8287
11:17:24|1.8287
11:17:25|1.8287
11:17:26|1.8287
11:17:27|1.82888
11:17:28|1.82888
11:17:30|1.82897
11:17:30|1.82836
11:17:32|1.82764
11:17:33|1.82764
11:17:33|1.82764
11:17:35|1.82764
11:17:35|1.82764
11:17:37|1.82764
11:17:38|1.82764
11:17:39|1.82764
11:17:40|1.82764
11:17:41|1.82852
11:17:42|1.82852
11:17:43|1.82834
11:17:45|1.82834
11:17:45|1.82834
11:17:46|1.82834
11:17:48|1.82834
11:17:48|1.82834
11:17:50|1.8271
11:17:50|1.8271
11:17:51|1.82776
11:17:53|1.82776
11:17:55|1.82776
11:17:55|1.82927
11:17:57|1.82822
11:17:59|1.82855
11:18:00|1.82958
11:18:01|1.82958
11:18:02|1.83
11:18:03|1.83
11:18:04|1.83
11:18:06|1.83
11:18:06|1.83
11:18:08|1.82927
11:18:08|1.82783
11:18:09|1.82717
11:18:10|1.82651
11:18:11|1.82651
11:18:12|1.82651
11:18:13|1.82651
11:18:15|1.82606
11:18:16|1.82625
11:18:17|1.82608
11:18:17|1.82608
11:18:18|1.82608
11:18:19|1.82602
11:18:21|1.82602
11:18:22|1.82512
11:18:23|1.82512
11:18:24|1.82512
11:18:25|1.82524
11:18:25|1.82524
11:18:27|1.82725
11:18:28|1.82725
11:18:29|1.82554
11:18:30|1.82695
11:18:31|1.82656
11:18:32|1.82674
11:18:33|1.82602
11:18:34|1.82594
11:18:35|1.82594
11:18:36|1.82594
11:18:37|1.82445
11:18:38|1.82445
11:18:39|1.82553
11:18:40|1.82682
11:18:41|1.82682
11:18:42|1.82584
11:18:43|1.82584
11:18:44|1.82584
11:18:45|1.82584
11:18:46|1.82584
11:18:47|1.82584
11:18:48|1.82584
11:18:49|1.82584
11:18:50|1.82584
11:18:51|1.82584
11:18:52|1.82584
11:18:53|1.82584
11:18:54|1.82584
11:18:56|1.82584
11:18:56|1.82584
11:18:59|1.82584
11:19:00|1.82584
11:19:01|1.82584
11:19:01|1.82254
11:19:02|1.82254
11:19:04|1.82254
11:19:05|1.8208
11:19:06|1.8208
11:19:07|1.8208
11:19:08|1.8208
11:19:08|1.8195
11:19:09|1.82051
11:19:10|1.82051
11:19:11|1.81927
11:19:12|1.81916
11:19:13|1.81964
11:19:15|1.81964
11:19:15|1.81945
11:19:16|1.81945
11:19:18|1.81945
11:19:18|1.81945
11:19:20|1.81945
11:19:21|1.82008
11:19:22|1.82008
11:19:23|1.82008
11:19:24|1.81927
11:19:25|1.81927
11:19:26|1.81927
11:19:27|1.81927
11:19:28|1.81927
11:19:29|1.81924
11:19:30|1.81924
11:19:31|1.81924
11:19:32|1.81924
11:19:33|1.81924
11:19:34|1.81924
11:19:36|1.81924
11:19:36|1.81924
11:19:37|1.81924
11:19:38|1.81924
11:19:39|1.81924
11:19:40|1.81924
11:19:41|1.81924
11:19:43|1.81924
11:19:44|1.81924
11:19:44|1.81993
11:19:45|1.81993
11:19:46|1.81993
11:19:47|1.81993
11:19:49|1.81993
11:19:49|1.81993
11:19:51|1.81993
11:19:51|1.81993
11:19:52|1.81993
11:19:53|1.81931
11:19:54|1.81931
11:19:56|1.82034
11:19:57|1.82034
11:19:59|1.82034
11:20:00|1.82034
11:20:00|1.82034
11:20:02|1.82034
11:20:02|1.82112
11:20:03|1.82112
11:20:04|1.82009
11:20:06|1.82069
11:20:07|1.82167
11:20:08|1.82075
11:20:09|1.82075
11:20:10|1.82075
11:20:12|1.82075
11:20:13|1.82075
11:20:13|1.81739
11:20:15|1.81739
11:20:15|1.81739
11:20:17|1.81739
11:20:17|1.81739
11:20:19|1.81615
11:20:20|1.81615
11:20:21|1.81645
11:20:22|1.81645
11:20:23|1.81645
11:20:24|1.81645
11:20:24|1.81632
11:20:26|1.81605
11:20:26|1.81724
11:20:27|1.81724
11:20:28|1.81724
11:20:30|1.81724
11:20:30|1.81724
11:20:32|1.81724
11:20:32|1.81724
11:20:33|1.81724
11:20:34|1.81724
11:20:35|1.81724
11:20:37|1.81724
11:20:37|1.81461
11:20:38|1.81461
11:20:39|1.81475
11:20:40|1.81475
11:20:42|1.81461
11:20:43|1.81551
11:20:44|1.81551
11:20:45|1.81551
11:20:46|1.81551
11:20:47|1.81618
11:20:48|1.81618
11:20:49|1.81618
11:20:51|1.81618
11:20:51|1.81618
11:20:52|1.81909
11:20:53|1.81909
11:20:54|1.81909
11:20:55|1.81979
11:20:56|1.81979
11:20:58|1.82008
11:20:59|1.82008
11:21:00|1.82008
11:21:00|1.82008
11:21:01|1.82008
11:21:03|1.82109
11:21:04|1.82136
11:21:05|1.82046
11:21:06|1.81956
11:21:07|1.81884
11:21:08|1.81884
11:21:09|1.81884
11:21:10|1.81884
11:21:11|1.81884
11:21:12|1.81884
11:21:14|1.81894
11:21:15|1.8183
11:21:16|1.81885
11:21:17|1.8178
11:21:18|1.8178
11:21:19|1.81705
11:21:20|1.81705
11:21:21|1.81705
11:21:22|1.81705
11:21:23|1.81761
11:21:25|1.8174
11:21:26|1.8174
11:21:27|1.81647
11:21:28|1.81647
11:21:28|1.81647
11:21:30|1.81647
11:21:31|1.81647
11:21:33|1.81647
11:21:33|1.81647
11:21:34|1.81647
11:21:35|1.81647
11:21:36|1.81647
11:21:38|1.81803
11:21:39|1.81803
11:21:40|1.81803
11:21:41|1.81803
11:21:41|1.81795
11:21:43|1.81819
11:21:43|1.81855
11:21:45|1.81855
11:21:46|1.81855
11:21:47|1.81855
11:21:48|1.81855
11:21:49|1.81855
11:21:49|1.81855
11:21:50|1.81855
11:21:51|1.81855
11:21:52|1.81855
11:21:53|1.81855
11:21:55|1.81855
11:21:55|1.81855
11:21:58|1.81855
11:21:59|1.81616
11:22:01|1.81616
11:22:02|1.81561
11:22:03|1.81561
11:22:04|1.8147
11:22:05|1.8147
11:22:06|1.8147
11:22:07|1.8147
11:22:08|1.8147
11:22:10|1.8147
11:22:10|1.81406
11:22:12|1.81343
11:22:12|1.81443
11:22:14|1.81443
11:22:15|1.81443
11:22:15|1.81344
11:22:16|1.81422
11:22:18|1.81422
11:22:19|1.81515
11:22:20|1.8147
11:22:21|1.8147
11:22:22|1.81399
11:22:23|1.81399
11:22:24|1.81399
11:22:26|1.81399
11:22:26|1.81399
11:22:27|1.81399
11:22:29|1.81399
11:22:30|1.81399
11:22:31|1.81399
11:22:31|1.81399
11:22:32|1.81399
11:22:34|1.81399
11:22:34|1.81399
11:22:36|1.81399
11:22:37|1.81399
11:22:38|1.81399
11:22:39|1.81399
11:22:40|1.81399
11:22:41|1.81399
11:22:42|1.81399
11:22:43|1.81399
11:22:44|1.81399
11:22:45|1.81399
11:22:46|1.81399
11:22:47|1.81399
11:22:48|1.81399
11:22:49|1.81399
11:22:50|1.81399
11:22:51|1.8192
11:22:52|1.8192
11:22:53|1.8192
11:22:54|1.8192
11:22:55|1.8192
11:22:56|1.8192
11:22:57|1.8192
11:22:58|1.8192
11:22:59|1.8192
11:23:01|1.8192
11:23:02|1.8192
11:23:04|1.8192
11:23:04|1.8192
11:23:06|1.8192
11:23:06|1.8192
11:23:08|1.8192
11:23:08|1.8192
11:23:10|1.81767
11:23:10|1.81767
11:23:12|1.81767
11:23:13|1.81767
11:23:14|1.81767
11:23:15|1.81767
11:23:15|1.81767
11:23:16|1.81818
11:23:18|1.81818
11:23:18|1.81713
11:23:20|1.81674
11:23:21|1.81674
11:23:22|1.81674
11:23:23|1.81674
11:23:24|1.81674
11:23:25|1.81674
11:23:26|1.81473
11:23:27|1.81473
11:23:28|1.81473
11:23:29|1.81345
11:23:30|1.81345
11:23:31|1.81492
11:23:32|1.81475
11:23:33|1.81395
11:23:34|1.81351
11:23:35|1.81447
11:23:36|1.81447
11:23:37|1.81349
11:23:38|1.81349
11:23:39|1.81349
11:23:40|1.8135
11:23:42|1.8135
11:23:43|1.81299
11:23:43|1.81299
11:23:44|1.81299
11:23:46|1.81299
11:23:47|1.81299
11:23:48|1.81299
11:23:49|1.81334
11:23:50|1.81334
11:23:51|1.81334
11:23:52|1.81334
11:23:53|1.81334
11:23:55|1.81334
11:23:55|1.81334
11:23:56|1.81334
11:23:58|1.81334
11:23:58|1.81334
11:24:00|1.81334
11:24:01|1.81322
11:24:02|1.81479
11:24:04|1.81479
11:24:04|1.81479
11:24:06|1.81311
11:24:06|1.81311
11:24:07|1.81166
11:24:08|1.81137
11:24:09|1.81137
11:24:10|1.8108
11:24:11|1.81136
11:24:12|1.81136
11:24:14|1.81245
11:24:15|1.81292
11:24:16|1.81134
11:24:17|1.81134
11:24:18|1.81075
11:24:19|1.81075
11:24:20|1.8104
11:24:21|1.8104
11:24:22|1.8104
11:24:23|1.81119
11:24:24|1.81119
11:24:25|1.81029
11:24:26|1.81029
11:24:28|1.81048
11:24:28|1.81048
11:24:29|1.81048
11:24:30|1.81048
11:24:31|1.80918
11:24:32|1.8095
11:24:33|1.8095
11:24:35|1.80947
11:24:35|1.80947
11:24:36|1.80841
11:24:38|1.80841
11:24:39|1.8084
11:24:40|1.808
11:24:40|1.80691
11:24:42|1.80691
11:24:43|1.80691
11:24:44|1.80691
11:24:45|1.80691
11:24:46|1.80795
11:24:47|1.80795
11:24:48|1.8045
11:24:49|1.80648
11:24:50|1.80648
11:24:51|1.80794
11:24:52|1.80877
11:24:53|1.80705
11:24:54|1.81003
11:24:55|1.81003
11:24:56|1.81003
11:24:57|1.81038
11:24:58|1.81038
11:24:59|1.81038
11:25:00|1.81038
11:25:02|1.81148
11:25:02|1.81148
11:25:04|1.81034
11:25:05|1.81002
11:25:06|1.81002
11:25:07|1.81002
11:25:08|1.81002
11:25:09|1.81002
11:25:10|1.80664
11:25:11|1.80073
11:25:12|1.80433
11:25:13|1.80433
11:25:14|1.80433
11:25:15|1.80542
11:25:16|1.80465
11:25:17|1.80465
11:25:18|1.80465
11:25:19|1.80465
11:25:20|1.80551
11:25:21|1.80515
11:25:22|1.80515
11:25:23|1.80515
11:25:24|1.80398
11:25:26|1.80595
11:25:26|1.80627
11:25:28|1.80627
11:25:28|1.80627
11:25:29|1.80627
11:25:30|1.80627
11:25:32|1.80452
11:25:33|1.80452
11:25:33|1.80452
11:25:34|1.80452
11:25:35|1.80452
11:25:37|1.80452
11:25:38|1.80452
11:25:39|1.80452
11:25:39|1.80503
11:25:41|1.80503
11:25:41|1.80627
11:25:43|1.80672
11:25:44|1.80796
11:25:45|1.80796
11:25:46|1.81029
11:25:47|1.81056
11:25:48|1.81098
11:25:48|1.81098
11:25:49|1.81262
11:25:51|1.81262
11:25:52|1.81278
11:25:53|1.81255
11:25:53|1.81255
11:25:54|1.81388
11:25:55|1.81684
11:25:56|1.81447
11:25:58|1.81447
11:25:58|1.81447
11:26:00|1.81447
11:26:00|1.81443
11:26:02|1.81443
11:26:04|1.81445
11:26:05|1.81505
11:26:06|1.81556
11:26:06|1.81556
11:26:08|1.81439
11:26:12|1.81439
11:26:13|1.81656
11:26:14|1.81704
11:26:15|1.81406
11:26:16|1.81511
11:26:17|1.81583
11:26:18|1.81687
11:26:19|1.81766
11:26:20|1.81766
11:26:21|1.81766
11:26:22|1.81733
11:26:23|1.8164
11:26:24|1.81586
11:26:25|1.81586
11:26:27|1.81586
11:26:28|1.81586
11:26:28|1.81454
11:26:30|1.81454
11:26:31|1.81334
11:26:31|1.81334
11:26:32|1.81334
11:26:33|1.81334
11:26:34|1.81165
11:26:36|1.81294
11:26:37|1.81173
11:26:38|1.81082
11:26:39|1.81078
11:26:40|1.81078
11:26:41|1.8104
11:26:42|1.8104
11:26:43|1.81049
11:26:44|1.8104
11:26:45|1.81205
11:26:46|1.81118
11:26:47|1.81111
11:26:48|1.81111
11:26:49|1.81111
11:26:50|1.81111
11:26:51|1.80921
11:26:52|1.80921
11:26:53|1.81128
11:26:54|1.81128
11:26:55|1.81128
11:26:56|1.81128
11:26:57|1.81128
11:26:58|1.81128
11:26:59|1.81128
11:27:00|1.81128
11:27:01|1.81267
11:27:02|1.81154
11:27:04|1.81154
11:27:04|1.81154
11:27:05|1.81136
11:27:07|1.81128
11:27:07|1.81186
11:27:09|1.81186
11:27:09|1.81197
11:27:10|1.81267
11:27:12|1.81226
11:27:13|1.81226
11:27:14|1.81128
11:27:15|1.81128
11:27:16|1.81128
11:27:17|1.81277
11:27:18|1.81277
11:27:19|1.81277
11:27:20|1.81277
11:27:21|1.81226
11:27:22|1.81179
11:27:24|1.81259
11:27:25|1.81259
11:27:26|1.81259
11:27:26|1.81259
11:27:27|1.81128
11:27:28|1.80747
11:27:29|1.80747
11:27:30|1.80747
11:27:31|1.80747
11:27:33|1.80747
11:27:33|1.80747
11:27:35|1.80747
11:27:36|1.80569
11:27:36|1.80569
11:27:37|1.80563
11:27:39|1.805
11:27:40|1.805
11:27:41|1.80572
11:27:42|1.80572
11:27:42|1.80572
11:27:44|1.80572
11:27:45|1.80301
11:27:46|1.80301
11:27:47|1.80301
11:27:48|1.80301
11:27:49|1.80301
11:27:49|1.80349
11:27:51|1.80349
11:27:52|1.80295
11:27:53|1.80241
11:27:53|1.80013
11:27:54|1.80013
11:27:56|1.80403
11:27:57|1.80403
11:27:58|1.80403
11:27:59|1.80147
11:28:00|1.80147
11:28:01|1.80147
11:28:02|1.80218
11:28:03|1.8
11:28:05|1.8025
11:28:06|1.80142
11:28:08|1.8015
11:28:08|1.8015
11:28:10|1.80105
11:28:10|1.80105
11:28:11|1.80051
11:28:13|1.80051
11:28:13|1.80085
11:28:14|1.80169
11:28:16|1.8025
11:28:17|1.80159
11:28:17|1.8
11:28:19|1.80001
11:28:19|1.79982
11:28:21|1.79982
11:28:22|1.79982
11:28:22|1.79982
11:28:23|1.79835
11:28:24|1.7985
11:28:26|1.79957
11:28:27|1.80032
11:28:28|1.80032
11:28:29|1.80032
11:28:30|1.80032
11:28:31|1.80032
11:28:32|1.79879
11:28:33|1.79858
11:28:34|1.79996
11:28:35|1.79996
11:28:36|1.79996
11:28:38|1.8003
11:28:38|1.8003
11:28:39|1.79997
11:28:41|1.79997
11:28:41|1.79601
11:28:43|1.79764
11:28:44|1.79764
11:28:45|1.79809
11:28:45|1.79809
11:28:46|1.79727
11:28:47|1.79763
11:28:49|1.7969
11:28:49|1.7969
11:28:51|1.79645
11:28:51|1.79645
11:28:52|1.79601
11:28:54|1.79601
11:28:55|1.79574
11:28:55|1.79568
11:28:56|1.79568
11:28:58|1.79568
11:28:58|1.79543
11:28:59|1.79543
11:29:00|1.7956
11:29:01|1.79688
11:29:03|1.79688
11:29:03|1.79688
11:29:05|1.79735
11:29:06|1.79735
11:29:08|1.79735
11:29:09|1.7978
11:29:10|1.79562
11:29:11|1.7966
11:29:13|1.7966
11:29:14|1.7966
11:29:14|1.79846
11:29:16|1.79871
11:29:17|1.79957
11:29:18|1.79797
11:29:18|1.79751
11:29:20|1.8
11:29:22|1.80353
11:29:22|1.80357
11:29:24|1.80411
11:29:24|1.80553
11:29:25|1.80498
11:29:27|1.80498
11:29:28|1.80555
11:29:29|1.80555
11:29:30|1.80415
11:29:31|1.80415
11:29:32|1.80415
11:29:33|1.80415
11:29:34|1.80583
11:29:35|1.80583
11:29:36|1.80583
11:29:37|1.80618
11:29:38|1.80591
11:29:39|1.80591
11:29:40|1.80686
11:29:41|1.81105
11:29:42|1.81105
11:29:43|1.80602
11:29:44|1.80724
11:29:45|1.80711
11:29:46|1.80754
11:29:47|1.80741
11:29:48|1.8071
11:29:49|1.8071
11:29:50|1.8071
11:29:51|1.8071
11:29:52|1.8071
11:29:53|1.80678
11:29:55|1.8043
11:29:56|1.8043
11:29:56|1.8052
11:29:57|1.80522
11:29:59|1.80522
11:29:59|1.80522
11:30:01|1.80522
11:30:01|1.80522
11:30:03|1.8052
11:30:04|1.8052
11:30:05|1.8052
11:30:05|1.8052
11:30:06|1.80622
11:30:09|1.80622
11:30:10|1.80718
11:30:11|1.80718
11:30:11|1.80754
11:30:12|1.80652
11:30:13|1.80652
11:30:14|1.80474
11:30:15|1.80474
11:30:17|1.80474
11:30:17|1.80474
11:30:19|1.80474
11:30:20|1.80412
11:30:20|1.80412
11:30:21|1.80412
11:30:22|1.80412
11:30:23|1.80228
11:30:24|1.80087
11:30:25|1.80056
11:30:26|1.80056
11:30:27|1.80056
11:30:29|1.80056
11:30:30|1.80056
11:30:31|1.79842
11:30:32|1.79833
11:30:32|1.79944
11:30:33|1.80107
11:30:34|1.80107
11:30:35|1.80196
11:30:36|1.80196
11:30:38|1.80805
11:30:38|1.80805
11:30:39|1.80574
11:30:40|1.80538
11:30:41|1.80412
11:30:43|1.80345
11:30:43|1.8034
11:30:45|1.8034
11:30:46|1.80484
11:30:46|1.8034
11:30:48|1.80484
11:30:48|1.80539
11:30:50|1.80539
11:30:51|1.80539
11:30:52|1.80592
11:30:53|1.80488
11:30:54|1.80414
11:30:54|1.80539
11:30:55|1.80232
11:30:56|1.80232
11:30:57|1.80135
11:30:58|1.80135
11:30:59|1.80056
11:31:01|1.80213
11:31:02|1.80142
11:31:02|1.80084
11:31:03|1.80056
11:31:05|1.80056
11:31:06|1.80056
11:31:06|1.80056
11:31:08|1.8005
11:31:09|1.8005
11:31:11|1.8005
11:31:12|1.8005
11:31:13|1.79891
11:31:13|1.80016
11:31:14|1.8016
11:31:16|1.8016
11:31:16|1.80078
11:31:18|1.80034
11:31:19|1.80034
11:31:20|1.79835
11:31:21|1.79902
11:31:22|1.79902
11:31:23|1.79902
11:31:24|1.79728
11:31:25|1.79728
11:31:26|1.79728
11:31:27|1.79836
11:31:28|1.79836
11:31:29|1.80016
11:31:30|1.80016
11:31:31|1.7989
11:31:32|1.7989
11:31:33|1.7989
11:31:34|1.7989
11:31:35|1.7971
11:31:36|1.7971
11:31:37|1.7971
11:31:38|1.79762
11:31:39|1.79762
11:31:40|1.79754
11:31:41|1.79754
11:31:42|1.79754
11:31:43|1.79754
11:31:44|1.79852
11:31:45|1.79852
11:31:46|1.79852
11:31:48|1.79852
11:31:48|1.79852
11:31:49|1.79852
11:31:51|1.79852
11:31:51|1.79852
11:31:52|1.80196
11:31:53|1.80196
11:31:54|1.80196
11:31:55|1.80196
11:31:56|1.8031
11:31:57|1.80329
11:31:58|1.80329
11:31:59|1.80329
11:32:00|1.80566
11:32:02|1.80592
11:32:02|1.80719
11:32:03|1.80879
11:32:05|1.80877
11:32:06|1.80877
11:32:06|1.80898
11:32:08|1.80898
11:32:09|1.80826
11:32:10|1.81048
11:32:11|1.81098
11:32:12|1.81078
11:32:13|1.81006
11:32:15|1.81006
11:32:16|1.8132
11:32:17|1.81204
11:32:17|1.8124
11:32:18|1.8124
11:32:19|1.81276
11:32:20|1.81079
11:32:21|1.81168
11:32:22|1.81168
11:32:23|1.81168
11:32:24|1.81024
11:32:26|1.81024
11:32:27|1.81131
11:32:27|1.81131
11:32:28|1.81131
11:32:29|1.81131
11:32:30|1.81131
11:32:31|1.81096
11:32:33|1.81202
11:32:34|1.81202
11:32:35|1.81202
11:32:36|1.81202
11:32:37|1.81107
11:32:37|1.81107
11:32:38|1.81107
11:32:39|1.81107
11:32:40|1.81107
11:32:42|1.81233
11:32:42|1.81233
11:32:43|1.81233
11:32:44|1.81233
11:32:46|1.81233
11:32:47|1.81208
11:32:48|1.81239
11:32:49|1.81186
11:32:50|1.81186
11:32:51|1.81186
11:32:52|1.81186
11:32:53|1.81188
11:32:54|1.81282
11:32:55|1.81282
11:32:56|1.81402
11:32:57|1.81234
11:32:58|1.81234
11:32:59|1.81234
11:33:00|1.81234
11:33:01|1.813
11:33:02|1.81342
11:33:03|1.81444
11:33:04|1.81444
11:33:05|1.81492
11:33:06|1.81582
11:33:07|1.81562
11:33:08|1.81562
11:33:09|1.81626
11:33:11|1.81531
11:33:11|1.81456
11:33:13|1.8142
11:33:14|1.81222
11:33:15|1.81188
11:33:16|1.81188
11:33:17|1.81186
11:33:19|1.81164
11:33:19|1.8115
11:33:21|1.8115
11:33:22|1.8115
11:33:22|1.8115
11:33:24|1.80795
11:33:25|1.80738
11:33:26|1.80754
11:33:27|1.80754
11:33:29|1.80928
11:33:30|1.81095
11:33:30|1.80988
11:33:31|1.81095
11:33:33|1.8121
11:33:33|1.8121
11:33:34|1.81401
11:33:35|1.8121
11:33:36|1.81492
11:33:38|1.81492
11:33:39|1.81492
11:33:39|1.81704
11:33:41|1.81706
11:33:42|1.81723
11:33:43|1.81776
11:33:44|1.81743
11:33:44|1.81752
11:33:45|1.81852
11:33:46|1.81782
11:33:47|1.81782
11:33:48|1.81673
11:33:49|1.81673
11:33:50|1.81619
11:33:52|1.81535
11:33:52|1.816
11:33:53|1.816
11:33:55|1.816
11:33:55|1.816
11:33:56|1.816
11:33:58|1.816
11:33:58|1.816
11:34:00|1.81791
11:34:00|1.81751
11:34:02|1.81703
11:34:02|1.81755
11:34:03|1.81805
11:34:05|1.8189
11:34:05|1.82011
11:34:07|1.82011
11:34:07|1.82011
11:34:09|1.82011
11:34:09|1.82011
11:34:10|1.81888
11:34:12|1.81888
11:34:13|1.81888
11:34:14|1.8185
11:34:15|1.8185
11:34:16|1.81684
11:34:17|1.81688
11:34:18|1.81649
11:34:19|1.81649
11:34:20|1.81599
11:34:21|1.81599
11:34:22|1.81599
11:34:23|1.81708
11:34:25|1.81762
11:34:26|1.81762
11:34:27|1.81762
11:34:27|1.81925
11:34:29|1.81925
11:34:29|1.8187
11:34:30|1.82013
11:34:31|1.82013
11:34:33|1.81996
11:34:33|1.81996
11:34:34|1.82104
11:34:35|1.82129
11:34:37|1.82129
11:34:38|1.82129
11:34:39|1.82243
11:34:40|1.82068
11:34:41|1.82056
11:34:43|1.82056
11:34:44|1.82056
11:34:44|1.82011
11:34:45|1.82011
11:34:46|1.82011
11:34:47|1.82005
11:34:49|1.82005
11:34:50|1.82005
11:34:50|1.8208
11:34:52|1.8207
11:34:53|1.8207
11:34:53|1.8207
11:34:54|1.8207
11:34:55|1.8207
11:34:57|1.82095
11:34:57|1.82095
11:34:58|1.82095
11:35:00|1.82095
11:35:02|1.82095
11:35:03|1.82544
11:35:04|1.82434
11:35:05|1.8241
11:35:06|1.82429
11:35:07|1.82445
11:35:08|1.82341
11:35:09|1.82341
11:35:10|1.82341
11:35:12|1.82341
11:35:12|1.82341
11:35:13|1.82341
11:35:14|1.8266
11:35:15|1.8266
11:35:17|1.82498
11:35:18|1.82596
11:35:19|1.82632
11:35:20|1.82617
11:35:21|1.82743
11:35:22|1.82833
11:35:23|1.82863
11:35:24|1.82863
11:35:25|1.82863
11:35:26|1.82922
11:35:27|1.8294
11:35:28|1.8294
11:35:29|1.8294
11:35:30|1.8294
11:35:31|1.83
11:35:32|1.8305
11:35:33|1.831
11:35:35|1.83032
11:35:35|1.83051
11:35:37|1.831
11:35:38|1.83099
11:35:38|1.83286
11:35:39|1.83229
11:35:40|1.83229
11:35:41|1.83323
11:35:42|1.83333
11:35:43|1.83387
11:35:44|1.83387
11:35:45|1.83387
11:35:46|1.83374
11:35:47|1.83333
11:35:48|1.83238
11:35:49|1.83238
11:35:51|1.83238
11:35:51|1.83238
11:35:52|1.83247
11:35:53|1.8348
11:35:54|1.8348
11:35:56|1.8348
11:35:56|1.83523
11:35:57|1.83523
11:35:59|1.83474
11:36:00|1.83474
11:36:01|1.83357
11:36:02|1.83357
11:36:03|1.83357
11:36:04|1.83246
11:36:04|1.83357
11:36:05|1.83357
11:36:07|1.83357
11:36:07|1.83255
11:36:09|1.83255
11:36:09|1.83255
11:36:11|1.83255
11:36:12|1.83255
11:36:14|1.83336
11:36:15|1.83363
11:36:15|1.83363
11:36:18|1.83255
11:36:18|1.83255
11:36:20|1.83248
11:36:20|1.83087
11:36:22|1.83087
11:36:23|1.82942
11:36:24|1.82942
11:36:24|1.8302
11:36:25|1.8302
11:36:27|1.8302
11:36:27|1.8302
11:36:29|1.8302
11:36:30|1.8302
11:36:30|1.8302
11:36:31|1.8302
11:36:32|1.82997
11:36:34|1.82996
11:36:35|1.82924
11:36:37|1.82924
11:36:37|1.82924
11:36:38|1.82924
11:36:40|1.82924
11:36:40|1.82864
11:36:41|1.82864
11:36:42|1.82864
11:36:43|1.82864
11:36:45|1.82816
11:36:46|1.82816
11:36:46|1.82816
11:36:47|1.82716
11:36:49|1.82716
11:36:50|1.82716
11:36:51|1.82716
11:36:52|1.82716
11:36:53|1.82799
11:36:54|1.82762
11:36:55|1.82809
11:36:56|1.82809
11:36:57|1.82809
11:36:58|1.82809
11:36:59|1.82809
11:37:00|1.82855
11:37:01|1.82855
11:37:02|1.82855
11:37:03|1.82855
11:37:04|1.82852
11:37:05|1.82852
11:37:06|1.82852
11:37:07|1.82762
11:37:08|1.82672
11:37:09|1.82672
11:37:10|1.82638
11:37:11|1.82724
11:37:12|1.82744
11:37:13|1.82796
11:37:14|1.82796
11:37:15|1.82796
11:37:16|1.82809
11:37:17|1.82809
11:37:19|1.82842
11:37:19|1.82842
11:37:20|1.82842
11:37:22|1.82904
11:37:22|1.82904
11:37:23|1.82994
11:37:24|1.82994
11:37:25|1.8294
11:37:26|1.8294
11:37:27|1.82976
11:37:29|1.82976
11:37:29|1.82976
11:37:30|1.82976
11:37:31|1.82976
11:37:33|1.82976
11:37:34|1.82976
11:37:35|1.82976
11:37:35|1.82976
11:37:36|1.83147
11:37:37|1.8321
11:37:39|1.8321
11:37:39|1.8321
11:37:40|1.8321
11:37:41|1.8321
11:37:43|1.8321
11:37:44|1.8321
11:37:45|1.8321
11:37:46|1.83133
11:37:47|1.83281
11:37:48|1.83281
11:37:49|1.83281
11:37:50|1.83259
11:37:51|1.83259
11:37:52|1.83259
11:37:53|1.83259
11:37:54|1.83259
11:37:55|1.83318
11:37:56|1.83318
11:37:57|1.83333
11:37:58|1.83415
11:37:59|1.83415
11:38:00|1.83415
11:38:02|1.83415
11:38:03|1.83415
11:38:04|1.83415
11:38:05|1.83395
11:38:06|1.83351
11:38:07|1.83351
11:38:08|1.833
11:38:09|1.833
11:38:10|1.833
11:38:11|1.833
11:38:12|1.83087
11:38:13|1.83087
11:38:14|1.83087
11:38:15|1.83231
11:38:16|1.83231
11:38:17|1.83231
11:38:18|1.83231
11:38:19|1.83474
11:38:20|1.83474
11:38:21|1.83474
11:38:22|1.83474
11:38:23|1.83474
11:38:24|1.83474
11:38:26|1.83474
11:38:26|1.83474
11:38:27|1.83474
11:38:28|1.83474
11:38:29|1.83474
11:38:30|1.83474
11:38:31|1.83312
11:38:33|1.83345
11:38:34|1.83345
11:38:35|1.83313
11:38:36|1.83386
11:38:37|1.83588
11:38:38|1.83711
11:38:39|1.83822
11:38:40|1.8384
11:38:41|1.8384
11:38:42|1.8384
11:38:43|1.83822
11:38:44|1.83839
11:38:45|1.83839
11:38:46|1.83839
11:38:47|1.83839
11:38:48|1.83765
11:38:49|1.83765
11:38:51|1.83868
11:38:52|1.83868
11:38:52|1.84106
11:38:54|1.84106
11:38:54|1.84106
11:38:56|1.83957
11:38:56|1.83957
11:38:58|1.83957
11:38:59|1.83871
11:39:00|1.83871
11:39:01|1.83865
11:39:03|1.83865
11:39:03|1.83865
11:39:04|1.83865
11:39:05|1.83865
11:39:06|1.8413
11:39:08|1.8418
11:39:08|1.84077
11:39:10|1.83985
11:39:10|1.83712
11:39:11|1.83879
11:39:12|1.83879
11:39:13|1.83879
11:39:15|1.83879
11:39:16|1.83879
11:39:18|1.83733
11:39:20|1.83546
11:39:20|1.83549
11:39:21|1.83424
11:39:22|1.83424
11:39:23|1.83468
11:39:25|1.83468
11:39:25|1.83468
11:39:26|1.83369
11:39:28|1.83355
11:39:28|1.83297
11:39:30|1.83243
11:39:31|1.8319
11:39:32|1.8319
11:39:33|1.8319
11:39:34|1.8319
11:39:35|1.8319
11:39:36|1.83334
11:39:37|1.83261
11:39:38|1.83172
11:39:39|1.83172
11:39:40|1.83172
11:39:41|1.83254
11:39:42|1.83254
11:39:43|1.83254
11:39:44|1.83254
11:39:45|1.83254
11:39:46|1.83254
11:39:47|1.83254
11:39:48|1.83313
11:39:49|1.83313
11:39:50|1.83313
11:39:51|1.83376
11:39:52|1.83376
11:39:53|1.83376
11:39:54|1.83376
11:39:55|1.83445
11:39:56|1.83445
11:39:57|1.83445
11:39:58|1.83445
11:39:59|1.83445
11:40:00|1.83445
11:40:01|1.83705
11:40:02|1.83737
11:40:03|1.83737
11:40:04|1.83737
11:40:05|1.83737
11:40:06|1.83792
11:40:07|1.837
11:40:08|1.837
11:40:09|1.837
11:40:10|1.837
11:40:11|1.837
11:40:12|1.837
11:40:13|1.837
11:40:15|1.837
11:40:15|1.837
11:40:17|1.837
11:40:18|1.83574
11:40:20|1.83645
11:40:21|1.83586
11:40:22|1.83507
11:40:23|1.83507
11:40:24|1.83507
11:40:25|1.83507
11:40:26|1.83441
11:40:27|1.83413
11:40:28|1.83418
11:40:29|1.83418
11:40:30|1.83554
11:40:31|1.8359
11:40:32|1.8359
11:40:33|1.8359
11:40:34|1.8359
11:40:35|1.83609
11:40:36|1.83609
11:40:37|1.83609
11:40:38|1.83609
11:40:40|1.83644
11:40:41|1.83649
11:40:42|1.83649
11:40:42|1.83649
11:40:44|1.83649
11:40:45|1.83902
11:40:46|1.83902
11:40:47|1.83704
11:40:48|1.83704
11:40:49|1.83704
11:40:50|1.83552
11:40:51|1.83706
11:40:52|1.83704
11:40:53|1.8378
11:40:54|1.8378
11:40:55|1.8378
11:40:56|1.83747
11:40:57|1.83665
11:40:58|1.83665
11:40:59|1.83665
11:41:00|1.83622
11:41:01|1.83622
11:41:02|1.83681
11:41:03|1.83681
11:41:04|1.83681
11:41:05|1.83902
11:41:06|1.83967
11:41:07|1.83967
11:41:08|1.83982
11:41:09|1.83982
11:41:10|1.83982
11:41:11|1.83982
11:41:12|1.83922
11:41:13|1.83922
11:41:14|1.83922
11:41:16|1.83931
11:41:17|1.83946
11:41:18|1.84259
11:41:20|1.84241
11:41:21|1.84219
11:41:22|1.84219
11:41:23|1.842
11:41:23|1.84252
11:41:25|1.84219
11:41:25|1.84219
11:41:27|1.84286
11:41:28|1.84286
11:41:29|1.84213
11:41:30|1.84213
11:41:31|1.84213
11:41:32|1.842
11:41:33|1.842
11:41:34|1.84212
11:41:35|1.84212
11:41:36|1.84212
11:41:38|1.84212
11:41:38|1.84212
11:41:40|1.842
11:41:40|1.84245
11:41:41|1.84245
11:41:42|1.84245
11:41:43|1.84245
11:41:44|1.84245
11:41:45|1.84245
11:41:46|1.842
11:41:47|1.84216
11:41:48|1.84216
11:41:49|1.84216
11:41:51|1.84239
11:41:52|1.842
11:41:53|1.842
11:41:55|1.84242
11:41:56|1.84242
11:41:57|1.84077
11:41:58|1.84208
11:41:59|1.84154
11:42:00|1.84151
11:42:02|1.84151
11:42:02|1.84166
11:42:03|1.84093
11:42:04|1.84093
11:42:05|1.84183
11:42:07|1.84263
11:42:07|1.84076
11:42:08|1.8407
11:42:09|1.8407
11:42:10|1.84
11:42:12|1.84
11:42:12|1.84204
11:42:14|1.84204
11:42:14|1.84204
11:42:15|1.84204
11:42:17|1.84183
11:42:19|1.84331
11:42:20|1.84331
11:42:21|1.84331
11:42:21|1.84293
11:42:23|1.84219
11:42:24|1.84219
11:42:24|1.84178
11:42:25|1.84178
11:42:26|1.84178
11:42:28|1.84086
11:42:29|1.84086
11:42:31|1.84074
11:42:31|1.84091
11:42:33|1.84091
11:42:33|1.84091
11:42:35|1.84091
11:42:36|1.84091
11:42:36|1.84091
11:42:38|1.84091
11:42:38|1.84091
11:42:39|1.84091
11:42:40|1.84148
11:42:42|1.84148
11:42:43|1.84148
11:42:43|1.84148
11:42:44|1.84148
11:42:46|1.84148
11:42:46|1.84209
11:42:47|1.84209
11:42:48|1.84281
11:42:50|1.84281
11:42:51|1.84281
11:42:52|1.84323
11:42:53|1.84323
11:42:54|1.84422
11:42:55|1.84362
11:42:56|1.84258
11:42:57|1.84258
11:42:58|1.84258
11:42:59|1.84223
11:43:00|1.84223
11:43:01|1.84247
11:43:03|1.84247
11:43:03|1.84247
11:43:04|1.84247
11:43:05|1.84247
11:43:06|1.84247
11:43:07|1.84273
11:43:09|1.84273
11:43:09|1.84273
11:43:10|1.84273
11:43:11|1.84273
11:43:12|1.84273
11:43:13|1.84776
11:43:14|1.84646
11:43:16|1.84569
11:43:16|1.84695
11:43:17|1.84805
11:43:19|1.8466
11:43:21|1.8466
11:43:22|1.847
11:43:23|1.84909
11:43:24|1.84909
11:43:26|1.84814
11:43:26|1.84767
11:43:28|1.84794
11:43:28|1.84794
11:43:29|1.84794
11:43:30|1.84862
11:43:32|1.84862
11:43:33|1.84819
11:43:33|1.84878
11:43:35|1.84893
11:43:36|1.84893
11:43:37|1.84893
11:43:38|1.84821
11:43:39|1.84821
11:43:40|1.84821
11:43:41|1.84767
11:43:42|1.84767
11:43:43|1.84767
11:43:44|1.84767
11:43:45|1.8476
11:43:46|1.8476
11:43:47|1.8476
11:43:48|1.8476
11:43:49|1.8476
11:43:50|1.8476
11:43:51|1.84745
11:43:52|1.84745
11:43:53|1.84745
11:43:54|1.84745
11:43:55|1.84745
11:43:56|1.84745
11:43:57|1.84745
11:43:58|1.84745
11:43:59|1.84745
11:44:00|1.84745
11:44:01|1.84629
11:44:02|1.84629
11:44:03|1.84629
11:44:04|1.84663
11:44:05|1.84648
11:44:06|1.84662
11:44:07|1.84629
11:44:08|1.84629
11:44:10|1.84315
11:44:11|1.84337
11:44:12|1.84349
11:44:13|1.84365
11:44:14|1.84363
11:44:14|1.84412
11:44:15|1.84495
11:44:17|1.84495
11:44:18|1.84495
11:44:19|1.84568
11:44:19|1.84506
11:44:21|1.84506
11:44:22|1.84463
11:44:23|1.845
11:44:24|1.845
11:44:25|1.84593
11:44:26|1.84593
11:44:27|1.84593
11:44:28|1.84593
11:44:29|1.84593
11:44:30|1.84593
11:44:31|1.84593
11:44:32|1.84593
11:44:33|1.84593
11:44:34|1.84593
11:44:35|1.84593
11:44:36|1.84593
11:44:37|1.84593
11:44:38|1.84593
11:44:39|1.84593
11:44:40|1.84593
11:44:41|1.84593
11:44:42|1.84593
11:44:43|1.845
11:44:44|1.845
11:44:45|1.845
11:44:46|1.845
11:44:48|1.845
11:44:48|1.845
11:44:50|1.845
11:44:50|1.845
11:44:51|1.845
11:44:53|1.845
11:44:54|1.845
11:44:55|1.845
11:44:56|1.845
11:44:56|1.845
11:44:58|1.845
11:44:58|1.845
11:44:59|1.845
11:45:01|1.845
11:45:01|1.845
11:45:03|1.84596
11:45:03|1.84596
11:45:04|1.84902
11:45:06|1.84769
11:45:06|1.84643
11:45:08|1.84463
11:45:09|1.8429
11:45:10|1.8429
11:45:11|1.84428
11:45:11|1.84428
11:45:12|1.84355
11:45:13|1.84574
11:45:14|1.84717
11:45:15|1.84717
11:45:17|1.84781
11:45:17|1.84843
11:45:19|1.84809
11:45:19|1.84752
11:45:22|1.84698
11:45:23|1.84698
11:45:24|1.84769
11:45:24|1.84769
11:45:27|1.84769
11:45:27|1.84769
11:45:28|1.84806
11:45:29|1.84806
11:45:30|1.84806
11:45:32|1.84806
11:45:32|1.84942
11:45:34|1.84942
11:45:35|1.8486
11:45:36|1.8486
11:45:37|1.84804
11:45:37|1.8468
11:45:38|1.8468
11:45:41|1.8468
11:45:41|1.8468
11:45:42|1.84622
11:45:43|1.8468
11:45:44|1.8468
11:45:45|1.8468
11:45:47|1.84662
11:45:47|1.84608
11:45:49|1.84608
11:45:49|1.84518
11:45:50|1.84518
11:45:51|1.84518
11:45:52|1.84518
11:45:53|1.84428
11:45:54|1.8441
11:45:55|1.8441
11:45:56|1.8441
11:45:58|1.8441
11:45:59|1.84302
11:45:59|1.84259
11:46:01|1.84259
11:46:02|1.84194
11:46:03|1.84182
11:46:04|1.84032
11:46:04|1.83953
11:46:05|1.83927
11:46:07|1.83839
11:46:08|1.83742
11:46:09|1.83622
11:46:10|1.83622
11:46:11|1.83622
11:46:12|1.83744
11:46:13|1.83744
11:46:14|1.83744
11:46:15|1.83764
11:46:16|1.83762
11:46:17|1.838
11:46:18|1.84024
11:46:19|1.84032
11:46:20|1.83942
11:46:21|1.83835
11:46:22|1.83816
11:46:23|1.83816
11:46:24|1.83816
11:46:26|1.84085
11:46:27|1.84152
11:46:28|1.84259
11:46:28|1.84259
11:46:30|1.84302
11:46:30|1.84302
11:46:32|1.84302
11:46:33|1.84302
11:46:34|1.84266
11:46:35|1.84266
11:46:36|1.84266
11:46:37|1.84266
11:46:38|1.84266
11:46:39|1.84457
11:46:40|1.84457
11:46:41|1.84464
11:46:42|1.84339
11:46:43|1.8432
11:46:44|1.8432
11:46:45|1.8432
11:46:46|1.8432
11:46:47|1.8432
11:46:49|1.8432
11:46:49|1.84207
11:46:50|1.84207
11:46:51|1.84207
11:46:53|1.84288
11:46:53|1.84142
11:46:54|1.84584
11:46:55|1.84584
11:46:57|1.84584
11:46:59|1.84584
11:46:59|1.84477
11:47:01|1.84575
11:47:01|1.8451
11:47:02|1.84649
11:47:03|1.84649
11:47:04|1.84622
11:47:05|1.84915
11:47:06|1.84646
11:47:08|1.84629
11:47:08|1.84588
11:47:09|1.84588
11:47:10|1.84588
11:47:11|1.84588
11:47:12|1.84588
11:47:13|1.844
11:47:14|1.84456
11:47:15|1.8451
11:47:17|1.8451
11:47:18|1.84548
11:47:18|1.84528
11:47:19|1.84564
11:47:21|1.84564
11:47:21|1.84564
11:47:23|1.84492
11:47:24|1.84486
11:47:25|1.84486
11:47:26|1.84486
11:47:27|1.84465
11:47:28|1.84465
11:47:29|1.84765
11:47:30|1.84674
11:47:31|1.84583
11:47:32|1.84521
11:47:33|1.84521
11:47:34|1.84521
11:47:35|1.84521
11:47:36|1.84564
11:47:37|1.84564
11:47:38|1.84564
11:47:39|1.85025
11:47:40|1.85025
11:47:42|1.85025
11:47:42|1.84905
11:47:43|1.84905
11:47:44|1.84905
11:47:45|1.84883
11:47:47|1.84883
11:47:47|1.84883
11:47:48|1.84883
11:47:49|1.84883
11:47:51|1.84917
11:47:52|1.84917
11:47:52|1.84917
11:47:53|1.84959
11:47:54|1.84959
11:47:56|1.84905
11:47:57|1.84905
11:47:58|1.84905
11:47:58|1.84995
11:47:59|1.84995
11:48:01|1.85013
11:48:01|1.85013
11:48:03|1.85013
11:48:04|1.85013
11:48:04|1.85043
11:48:06|1.85073
11:48:06|1.85043
11:48:07|1.85023
11:48:08|1.84971
11:48:09|1.84971
11:48:10|1.84971
11:48:12|1.85026
11:48:13|1.85026
11:48:14|1.85026
11:48:15|1.85046
11:48:16|1.85046
11:48:17|1.85046
11:48:18|1.85074
11:48:19|1.85074
11:48:20|1.85008
11:48:21|1.849
11:48:22|1.849
11:48:23|1.849
11:48:24|1.849
11:48:26|1.849
11:48:26|1.849
11:48:28|1.849
11:48:29|1.849
11:48:30|1.849
11:48:31|1.84995
11:48:32|1.85012
11:48:32|1.85182
11:48:34|1.85182
11:48:35|1.85182
11:48:36|1.85182
11:48:37|1.85182
11:48:38|1.85182
11:48:39|1.85209
11:48:40|1.85209
11:48:41|1.85209
11:48:42|1.85209
11:48:43|1.85209
11:48:44|1.85321
11:48:45|1.85338
11:48:46|1.85169
11:48:48|1.85169
11:48:48|1.85154
11:48:50|1.85151
11:48:50|1.8516
11:48:51|1.8516
11:48:52|1.8516
11:48:53|1.8516
11:48:54|1.85403
11:48:56|1.85403
11:48:56|1.85403
11:48:58|1.85403
11:48:58|1.85403
11:49:00|1.85241
11:49:00|1.85241
11:49:01|1.85241
11:49:02|1.85228
11:49:03|1.85228
11:49:05|1.85223
11:49:05|1.85205
11:49:06|1.85238
11:49:07|1.85228
11:49:08|1.85054
11:49:09|1.85054
11:49:11|1.85121
11:49:11|1.85121
11:49:12|1.85121
11:49:14|1.85335
11:49:15|1.85151
11:49:16|1.85151
11:49:17|1.8503
11:49:18|1.85008
11:49:19|1.85008
11:49:20|1.849
11:49:21|1.84901
11:49:22|1.84901
11:49:23|1.84901
11:49:24|1.849
11:49:25|1.84588
11:49:26|1.84637
11:49:27|1.84583
11:49:28|1.84531
11:49:29|1.84511
11:49:31|1.84652
11:49:32|1.84707
11:49:32|1.84707
11:49:33|1.84688
11:49:35|1.84715
11:49:36|1.84715
11:49:37|1.84715
11:49:38|1.84715
11:49:39|1.84612
11:49:40|1.84612
11:49:42|1.84612
11:49:42|1.84612
11:49:44|1.84612
11:49:44|1.84517
11:49:46|1.84332
11:49:46|1.84332
11:49:47|1.84332
11:49:48|1.84332
11:49:49|1.84332
11:49:50|1.84474
11:49:51|1.84468
11:49:52|1.84616
11:49:53|1.84557
11:49:55|1.84553
11:49:57|1.84607
11:49:57|1.84607
11:49:58|1.8492
11:50:00|1.8492
11:50:01|1.8492
11:50:02|1.8492
11:50:03|1.8492
11:50:03|1.8492
11:50:04|1.8492
11:50:05|1.84738
11:50:07|1.84643
11:50:08|1.84643
11:50:08|1.84643
11:50:09|1.84643
11:50:11|1.84643
11:50:12|1.84643
11:50:13|1.84643
11:50:13|1.84643
11:50:14|1.84643
11:50:16|1.84495
11:50:17|1.84445
11:50:18|1.84445
11:50:19|1.84266
11:50:20|1.84352
11:50:21|1.84352
11:50:21|1.84265
11:50:22|1.84265
11:50:23|1.84265
11:50:25|1.84265
11:50:26|1.84025
11:50:28|1.84025
11:50:29|1.84147
11:50:31|1.84298
11:50:32|1.84298
11:50:33|1.84298
11:50:33|1.84298
11:50:35|1.84253
11:50:36|1.84342
11:50:37|1.84301
11:50:38|1.84301
11:50:39|1.84301
11:50:40|1.84357
11:50:42|1.84357
11:50:42|1.84357
11:50:44|1.84357
11:50:45|1.84357
11:50:45|1.84414
11:50:46|1.84434
11:50:48|1.84434
11:50:49|1.84434
11:50:50|1.84349
11:50:51|1.8449
11:50:52|1.845
11:50:53|1.845
11:50:54|1.845
11:50:55|1.845
11:50:56|1.84454
11:50:57|1.84454
11:50:58|1.84454
11:50:59|1.84454
11:51:00|1.84454
11:51:01|1.84454
11:51:02|1.84531
11:51:03|1.84531
11:51:04|1.84531
11:51:05|1.84531
11:51:06|1.84391
11:51:07|1.84357
11:51:08|1.84668
11:51:09|1.84668
11:51:10|1.84577
11:51:11|1.84577
11:51:12|1.84577
11:51:13|1.84577
11:51:14|1.84577
11:51:15|1.84577
11:51:16|1.8462
11:51:17|1.84864
11:51:18|1.84864
11:51:19|1.84864
11:51:20|1.84864
11:51:21|1.84779
11:51:22|1.84796
11:51:23|1.84696
11:51:24|1.84622
11:51:25|1.84622
11:51:27|1.84622
11:51:28|1.84622
11:51:29|1.84622
11:51:31|1.84622
11:51:32|1.84622
11:51:33|1.84622
11:51:34|1.84725
11:51:35|1.84725
11:51:36|1.84778
11:51:37|1.84753
11:51:38|1.84753
11:51:39|1.84753
11:51:40|1.84753
11:51:42|1.84753
11:51:42|1.84753
11:51:44|1.84753
11:51:45|1.84753
11:51:45|1.84753
11:51:47|1.84663
11:51:48|1.84671
11:51:49|1.84537
11:51:49|1.84537
11:51:51|1.84537
11:51:51|1.84537
11:51:52|1.84537
11:51:54|1.84537
11:51:55|1.84537
11:51:56|1.84411
11:51:57|1.84411
11:51:58|1.84411
11:51:59|1.84411
11:52:00|1.84267
11:52:01|1.84267
11:52:02|1.84267
11:52:03|1.84105
11:52:04|1.84
11:52:05|1.84016
11:52:06|1.83907
11:52:07|1.83907
11:52:08|1.83907
11:52:09|1.83907
11:52:10|1.83624
11:52:11|1.83624
11:52:13|1.83624
11:52:13|1.83862
11:52:15|1.83862
11:52:15|1.83806
11:52:16|1.83806
11:52:17|1.83881
11:52:18|1.83881
11:52:19|1.83869
11:52:20|1.83766
11:52:21|1.83766
11:52:22|1.83936
11:52:23|1.83936
11:52:24|1.83936
11:52:25|1.83936
11:52:27|1.83929
11:52:28|1.83809
11:52:30|1.83809
11:52:31|1.83809
11:52:31|1.83846
11:52:32|1.83986
11:52:34|1.84068
11:52:35|1.83941
11:52:36|1.83941
11:52:37|1.83887
11:52:38|1.83887
11:52:39|1.83748
11:52:40|1.83941
11:52:41|1.83603
11:52:42|1.83923
11:52:43|1.84205
11:52:44|1.84205
11:52:45|1.84175
11:52:46|1.84175
11:52:47|1.84229
11:52:48|1.84229
11:52:49|1.84229
11:52:50|1.84229
11:52:51|1.84229
11:52:52|1.84229
11:52:53|1.84457
11:52:54|1.84457
11:52:55|1.84457
11:52:56|1.84457
11:52:57|1.84457
11:52:58|1.84386
11:53:00|1.84386
11:53:00|1.84386
11:53:01|1.84324
11:53:02|1.84403
11:53:03|1.84403
11:53:05|1.8453
11:53:05|1.8453
11:53:07|1.8453
11:53:07|1.8453
11:53:08|1.8453
11:53:09|1.84647
11:53:10|1.84589
11:53:12|1.84577
11:53:13|1.84522
11:53:14|1.84522
11:53:15|1.84522
11:53:16|1.84535
11:53:17|1.84535
11:53:18|1.84535
11:53:19|1.84535
11:53:20|1.84519
11:53:21|1.84367
11:53:22|1.84367
11:53:23|1.84367
11:53:24|1.84367
11:53:25|1.84367
11:53:26|1.84367
11:53:27|1.84402
11:53:28|1.84402
11:53:30|1.84402
11:53:30|1.84402
11:53:31|1.84402
11:53:32|1.84402
11:53:33|1.84402
11:53:34|1.84402
11:53:36|1.84402
11:53:36|1.84402
11:53:38|1.84402
11:53:38|1.84402
11:53:41|1.84402
11:53:41|1.84402
11:53:43|1.84402
11:53:43|1.84402
11:53:44|1.84402
11:53:46|1.8418
11:53:46|1.84177
11:53:48|1.84277
11:53:49|1.84277
11:53:50|1.84277
11:53:51|1.84235
11:53:51|1.84235
11:53:53|1.84235
11:53:54|1.84235
11:53:55|1.84235
11:53:56|1.84235
11:53:57|1.84235
11:53:58|1.84103
11:53:59|1.84147
11:54:00|1.84147
11:54:01|1.84147
11:54:02|1.84147
11:54:03|1.84147
11:54:04|1.84147
11:54:05|1.84147
11:54:06|1.84193
11:54:07|1.84193
11:54:08|1.84193
11:54:09|1.84013
11:54:10|1.84013
11:54:11|1.84044
11:54:12|1.8417
11:54:13|1.8417
11:54:14|1.84276
11:54:15|1.84344
11:54:16|1.84344
11:54:17|1.84116
11:54:18|1.84116
11:54:19|1.84139
11:54:20|1.84139
11:54:21|1.84139
11:54:22|1.84067
11:54:23|1.84067
11:54:24|1.84067
11:54:25|1.84067
11:54:26|1.84067
11:54:28|1.84067
11:54:28|1.84062
11:54:29|1.84062
11:54:31|1.84062
11:54:33|1.84062
11:54:34|1.84062
11:54:35|1.84062
11:54:36|1.84062
11:54:37|1.84062
11:54:38|1.84062
11:54:39|1.84062
11:54:40|1.83977
11:54:41|1.83977
11:54:42|1.83977
11:54:43|1.83977
11:54:45|1.83977
11:54:45|1.84016
11:54:46|1.84016
11:54:48|1.84031
11:54:48|1.8407
11:54:49|1.83999
11:54:50|1.83999
11:54:51|1.83999
11:54:53|1.83999
11:54:53|1.83999
11:54:54|1.83999
11:54:55|1.83982
11:54:56|1.83982
11:54:58|1.83982
11:54:59|1.83982
11:55:00|1.83982
11:55:01|1.83982
11:55:01|1.83982
11:55:02|1.83902
11:55:03|1.83902
11:55:04|1.83803
11:55:05|1.83803
11:55:06|1.8399
11:55:08|1.8399
11:55:08|1.8399
11:55:09|1.84007
11:55:10|1.84007
11:55:12|1.84007
11:55:13|1.84007
11:55:14|1.8411
11:55:15|1.8411
11:55:16|1.84182
11:55:17|1.84182
11:55:18|1.84218
11:55:19|1.84258
11:55:20|1.84258
11:55:21|1.84258
11:55:22|1.84258
11:55:23|1.84258
11:55:24|1.84216
11:55:25|1.84216
11:55:26|1.84237
11:55:28|1.84237
11:55:28|1.84237
11:55:29|1.84237
11:55:31|1.84237
11:55:33|1.84237
11:55:34|1.84237
11:55:35|1.84237
11:55:37|1.84237
11:55:37|1.84237
11:55:39|1.84237
11:55:40|1.84086
11:55:40|1.84086
11:55:42|1.84086
11:55:43|1.84086
11:55:44|1.84086
11:55:46|1.84086
11:55:47|1.84086
11:55:47|1.84086
11:55:48|1.84086
11:55:50|1.84121
11:55:51|1.84121
11:55:51|1.84121
11:55:52|1.84121
11:55:53|1.84121
11:55:55|1.84121
11:55:56|1.84121
11:55:57|1.84121
11:55:58|1.84121
11:55:59|1.84121
11:56:00|1.84145
11:56:01|1.84145
11:56:02|1.84145
11:56:03|1.84145
11:56:04|1.84145
11:56:05|1.84145
11:56:06|1.84066
11:56:07|1.84066
11:56:08|1.84066
11:56:09|1.84066
11:56:10|1.84066
11:56:11|1.84026
11:56:12|1.84079
11:56:13|1.84079
11:56:14|1.84079
11:56:15|1.84079
11:56:16|1.84079
11:56:17|1.84103
11:56:18|1.84103
11:56:19|1.83981
11:56:20|1.83981
11:56:21|1.83981
11:56:22|1.83979
11:56:24|1.83979
11:56:24|1.83979
11:56:25|1.83979
11:56:26|1.83746
11:56:27|1.83746
11:56:28|1.83746
11:56:29|1.83746
11:56:31|1.83746
11:56:32|1.83689
11:56:33|1.83689
11:56:34|1.83689
11:56:35|1.83689
11:56:36|1.83689
11:56:37|1.83689
11:56:38|1.83689
11:56:39|1.83689
11:56:40|1.83689
11:56:41|1.83689
11:56:42|1.8375
11:56:44|1.8375
11:56:44|1.8375
11:56:45|1.8375
11:56:46|1.8375
11:56:47|1.8375
11:56:48|1.8375
11:56:50|1.8375
11:56:50|1.83812
11:56:51|1.83871
11:56:53|1.83871
11:56:54|1.83871
11:56:54|1.83871
11:56:55|1.83871
11:56:56|1.83871
11:56:58|1.83871
11:56:58|1.83871
11:57:00|1.83871
11:57:00|1.83871
11:57:01|1.83871
11:57:03|1.83871
11:57:04|1.83871
11:57:04|1.83871
11:57:05|1.83871
11:57:06|1.83871
11:57:07|1.83892
11:57:08|1.83892
11:57:09|1.83869
11:57:11|1.83869
11:57:12|1.83869
11:57:12|1.83869
11:57:13|1.83768
11:57:14|1.83768
11:57:16|1.839
11:57:17|1.839
11:57:17|1.839
11:57:19|1.839
11:57:20|1.83833
11:57:21|1.83833
11:57:22|1.83833
11:57:23|1.83833
11:57:24|1.83834
11:57:25|1.83795
11:57:26|1.83828
11:57:27|1.83768
11:57:28|1.83768
11:57:29|1.83768
11:57:30|1.83689
11:57:31|1.83689
11:57:33|1.83689
11:57:33|1.83689
11:57:35|1.83689
11:57:35|1.83636
11:57:37|1.83587
11:57:38|1.83648
11:57:38|1.83648
11:57:40|1.83648
11:57:41|1.83648
11:57:41|1.83648
11:57:42|1.83648
11:57:43|1.83648
11:57:44|1.83648
11:57:45|1.83648
11:57:46|1.83648
11:57:47|1.83765
11:57:49|1.83765
11:57:49|1.83765
11:57:50|1.83765
11:57:51|1.83765
11:57:52|1.83694
11:57:53|1.83694
11:57:55|1.83694
11:57:55|1.83694
11:57:57|1.83694
11:57:58|1.83765
11:58:00|1.83765
11:58:01|1.83765
11:58:01|1.83765
11:58:02|1.83765
11:58:04|1.83766
11:58:05|1.83766
11:58:06|1.83766
11:58:07|1.83766
11:58:08|1.83766
11:58:09|1.83766
11:58:10|1.8389
11:58:11|1.84
11:58:12|1.83947
11:58:13|1.83947
11:58:14|1.83947
11:58:15|1.83947
11:58:16|1.83947
11:58:17|1.83947
11:58:18|1.83947
11:58:19|1.83947
11:58:20|1.83947
11:58:22|1.83947
11:58:22|1.83947
11:58:23|1.83947
11:58:24|1.83947
11:58:25|1.83947
11:58:26|1.83947
11:58:28|1.83947
11:58:28|1.83947
11:58:29|1.83947
11:58:30|1.83947
11:58:31|1.83947
11:58:32|1.83941
11:58:33|1.83941
11:58:34|1.83851
11:58:35|1.83624
11:58:36|1.83624
11:58:37|1.83624
11:58:39|1.83624
11:58:39|1.83624
11:58:40|1.83624
11:58:42|1.83725
11:58:43|1.83725
11:58:44|1.83827
11:58:45|1.83827
11:58:46|1.83827
11:58:47|1.83827
11:58:49|1.83827
11:58:50|1.8388
11:58:51|1.8388
11:58:51|1.83851
11:58:53|1.83779
11:58:54|1.83949
11:58:55|1.83949
11:58:55|1.83949
11:58:56|1.83949
11:58:57|1.83949
11:58:59|1.83949
11:58:59|1.83949
11:59:01|1.83949
11:59:02|1.83949
11:59:02|1.83949
11:59:04|1.83949
11:59:05|1.83949
11:59:06|1.83949
11:59:07|1.83949
11:59:08|1.83949
11:59:09|1.83949
11:59:11|1.83949
11:59:11|1.841
11:59:12|1.841
11:59:13|1.84116
11:59:14|1.84116
11:59:15|1.84116
11:59:16|1.84116
11:59:17|1.84116
11:59:18|1.84116
11:59:19|1.84116
11:59:20|1.84116
11:59:21|1.84149
11:59:22|1.84149
11:59:23|1.84149
11:59:25|1.84149
11:59:25|1.84013
11:59:26|1.83999
11:59:27|1.83999
11:59:28|1.83999
11:59:29|1.83999
11:59:30|1.83999
11:59:31|1.83999
11:59:32|1.83999
11:59:33|1.83999
11:59:36|1.83708
11:59:36|1.83708
11:59:37|1.83693
11:59:39|1.83693
11:59:39|1.83665
11:59:40|1.83665
11:59:41|1.83693
11:59:42|1.83693
11:59:44|1.83693
11:59:44|1.83693
11:59:46|1.83693
11:59:47|1.83693
11:59:48|1.83693
11:59:48|1.83693
11:59:50|1.83693
11:59:50|1.83763
11:59:51|1.83763
11:59:53|1.83763
11:59:54|1.83768
11:59:55|1.83768
11:59:56|1.83768
11:59:57|1.83768
11:59:58|1.83768
11:59:59|1.83768
12:00:00|1.83768
12:00:01|1.83768
12:00:02|1.83707
12:00:03|1.83707
12:00:04|1.83756
12:00:05|1.83915
12:00:06|1.83775
12:00:07|1.83775
12:00:08|1.83672
12:00:09|1.83569
12:00:10|1.83569
12:00:11|1.83569
12:00:12|1.83546
12:00:13|1.83546
12:00:14|1.83546
12:00:15|1.83546
12:00:16|1.83658
12:00:17|1.83658
12:00:18|1.83658
12:00:19|1.83658
12:00:20|1.83658
12:00:21|1.83594
12:00:22|1.83881
12:00:23|1.83972
12:00:24|1.83969
12:00:25|1.84006
12:00:26|1.83995
12:00:27|1.83995
12:00:28|1.84134
12:00:29|1.84134
12:00:30|1.84134
12:00:31|1.84134
12:00:32|1.84134
12:00:33|1.84134
12:00:34|1.84158
12:00:35|1.84158
12:00:37|1.84158
12:00:38|1.84158
12:00:39|1.8414
12:00:40|1.8414
12:00:41|1.84119
12:00:42|1.84038
12:00:43|1.83982
12:00:44|1.83835
12:00:45|1.83835
12:00:46|1.83943
12:00:48|1.83943
12:00:48|1.83869
12:00:50|1.83869
12:00:50|1.83632
12:00:51|1.83632
12:00:52|1.83632
12:00:53|1.83632
12:00:54|1.83632
12:00:55|1.83813
12:00:56|1.83813
12:00:57|1.83813
12:00:58|1.83813
12:01:00|1.83813
12:01:01|1.83813
12:01:01|1.83813
12:01:03|1.83813
12:01:03|1.83627
12:01:04|1.83627
12:01:05|1.83627
12:01:06|1.83476
12:01:07|1.83355
12:01:08|1.83355
12:01:09|1.8327
12:01:10|1.8327
12:01:12|1.832
12:01:12|1.832
12:01:13|1.832
12:01:14|1.83234
12:01:15|1.83234
12:01:17|1.8327
12:01:17|1.8317
12:01:19|1.8317
12:01:20|1.8317
12:01:20|1.8317
12:01:21|1.8317
12:01:22|1.8317
12:01:25|1.83101
12:01:25|1.83396
12:01:26|1.83468
12:01:27|1.83451
12:01:28|1.83368
12:01:30|1.83368
12:01:30|1.83368
12:01:31|1.83368
12:01:32|1.83368
12:01:34|1.83368
12:01:34|1.83244
12:01:35|1.83296
12:01:37|1.83202
12:01:38|1.8319
12:01:40|1.8319
12:01:41|1.8319
12:01:42|1.8319
12:01:43|1.8319
12:01:43|1.8319
12:01:45|1.8319
12:01:46|1.8319
12:01:47|1.83349
12:01:48|1.83349
12:01:49|1.83349
12:01:51|1.83349
12:01:51|1.83349
12:01:52|1.83349
12:01:54|1.83117
12:01:54|1.83117
12:01:55|1.83117
12:01:56|1.83117
12:01:57|1.83117
12:01:58|1.83117
12:01:59|1.83117
12:02:00|1.83358
12:02:02|1.83358
12:02:03|1.83358
12:02:04|1.83358
12:02:05|1.83358
12:02:06|1.83358
12:02:07|1.83666
12:02:08|1.83763
12:02:10|1.83945
12:02:10|1.84071
12:02:12|1.83927
12:02:13|1.83855
12:02:14|1.84018
12:02:14|1.84072
12:02:15|1.84011
12:02:16|1.84072
12:02:18|1.84037
12:02:19|1.84094
12:02:20|1.83837
12:02:21|1.83747
12:02:22|1.83747
12:02:23|1.83746
12:02:24|1.83746
12:02:25|1.83746
12:02:26|1.83627
12:02:27|1.83627
12:02:27|1.83586
12:02:28|1.8353
12:02:29|1.8353
12:02:30|1.8353
12:02:31|1.83277
12:02:32|1.83277
12:02:34|1.83277
12:02:35|1.83277
12:02:36|1.83152
12:02:36|1.83152
12:02:37|1.83152
12:02:39|1.83152
12:02:41|1.83152
12:02:42|1.83152
12:02:42|1.83152
12:02:43|1.83152
12:02:44|1.8317
12:02:46|1.8317
12:02:46|1.8317
12:02:48|1.83324
12:02:49|1.83324
12:02:50|1.83324
12:02:51|1.83324
12:02:52|1.83324
12:02:53|1.83324
12:02:54|1.83324
12:02:55|1.83261
12:02:56|1.83261
12:02:57|1.83261
12:02:58|1.83207
12:02:59|1.83135
12:03:00|1.83307
12:03:01|1.83307
12:03:02|1.83293
12:03:03|1.83293
12:03:04|1.83293
12:03:05|1.83293
12:03:06|1.83459
12:03:07|1.83459
12:03:08|1.83387
12:03:09|1.83387
12:03:11|1.83332
12:03:11|1.83262
12:03:12|1.83262
12:03:13|1.83262
12:03:14|1.83262
12:03:15|1.83091
12:03:16|1.83091
12:03:17|1.83091
12:03:19|1.83108
12:03:19|1.83108
12:03:20|1.83108
12:03:21|1.83108
12:03:22|1.83126
12:03:23|1.83144
12:03:24|1.83144
12:03:25|1.83144
12:03:26|1.83105
12:03:27|1.83105
12:03:28|1.83105
12:03:30|1.83105
12:03:31|1.83034
12:03:32|1.83034
12:03:33|1.83034
12:03:34|1.83034
12:03:34|1.83034
12:03:35|1.83034
12:03:36|1.83034
12:03:38|1.83034
12:03:38|1.8311
12:03:39|1.8311
12:03:40|1.8311
12:03:43|1.8311
12:03:44|1.8311
12:03:45|1.8311
12:03:46|1.8311
12:03:48|1.8311
12:03:49|1.8311
12:03:50|1.8311
12:03:50|1.8311
12:03:52|1.83
12:03:53|1.83033
12:03:54|1.83033
12:03:55|1.83035
12:03:56|1.8309
12:03:57|1.8309
12:03:59|1.8309
12:04:00|1.83074
12:04:00|1.83074
12:04:01|1.83074
12:04:02|1.83
12:04:03|1.83
12:04:04|1.83036
12:04:05|1.83119
12:04:06|1.83119
12:04:08|1.83119
12:04:08|1.83119
12:04:09|1.83119
12:04:10|1.83144
12:04:11|1.83144
12:04:12|1.83144
12:04:13|1.83144
12:04:15|1.83162
12:04:16|1.83162
12:04:16|1.8302
12:04:18|1.83013
12:04:18|1.83013
12:04:19|1.82983
12:04:20|1.82983
12:04:22|1.82983
12:04:22|1.82972
12:04:23|1.82972
12:04:24|1.8312
12:04:26|1.8312
12:04:27|1.83073
12:04:28|1.83001
12:04:28|1.82929
12:04:29|1.82929
12:04:30|1.82929
12:04:32|1.82929
12:04:32|1.82893
12:04:33|1.8291
12:04:34|1.8291
12:04:35|1.8291
12:04:37|1.8291
12:04:37|1.8291
12:04:39|1.8291
12:04:40|1.82875
12:04:42|1.82864
12:04:43|1.82864
12:04:44|1.82864
12:04:44|1.82864
12:04:46|1.82864
12:04:47|1.82864
12:04:48|1.82876
12:04:49|1.82876
12:04:50|1.82876
12:04:51|1.82876
12:04:53|1.82803
12:04:53|1.82766
12:04:54|1.82983
12:04:56|1.82983
12:04:57|1.82983
12:04:57|1.82982
12:04:59|1.83054
12:04:59|1.83054
12:05:01|1.83108
12:05:01|1.83108
12:05:02|1.83144
12:05:03|1.83144
12:05:04|1.83237
12:05:05|1.83254
12:05:06|1.83254
12:05:07|1.83254
12:05:09|1.83254
12:05:09|1.83458
12:05:10|1.83535
12:05:11|1.83535
12:05:12|1.83535
12:05:13|1.83594
12:05:14|1.83594
12:05:16|1.83738
12:05:17|1.83738
12:05:18|1.83738
12:05:19|1.83738
12:05:19|1.83738
12:05:20|1.83725
12:05:21|1.83725
12:05:23|1.8373
12:05:23|1.8372
12:05:25|1.83763
12:05:25|1.83763
12:05:26|1.83763
12:05:27|1.83763
12:05:28|1.83763
12:05:29|1.83458
12:05:30|1.83433
12:05:31|1.83433
12:05:33|1.8345
12:05:34|1.8345
12:05:34|1.83254
12:05:35|1.83254
12:05:37|1.83254
12:05:37|1.83254
12:05:39|1.83254
12:05:39|1.83254
12:05:41|1.83254
12:05:43|1.83664
12:05:44|1.83664
12:05:45|1.83664
12:05:46|1.83664
12:05:46|1.83649
12:05:48|1.83633
12:05:49|1.83508
12:05:50|1.83607
12:05:51|1.83607
12:05:52|1.83607
12:05:53|1.83792
12:05:54|1.83792
12:05:55|1.83792
12:05:56|1.83792
12:05:57|1.83792
12:05:58|1.83792
12:05:59|1.83792
12:06:00|1.83584
12:06:01|1.83584
12:06:02|1.83584
12:06:03|1.83584
12:06:04|1.83584
12:06:05|1.83584
12:06:06|1.83584
12:06:07|1.83948
12:06:08|1.83947
12:06:09|1.83947
12:06:10|1.84082
12:06:11|1.84243
12:06:12|1.84647
12:06:13|1.84646
12:06:14|1.84523
12:06:15|1.84397
12:06:16|1.84397
12:06:17|1.84438
12:06:18|1.8451
12:06:19|1.8451
12:06:21|1.84307
12:06:21|1.84307
12:06:22|1.84222
12:06:24|1.84222
12:06:24|1.84222
12:06:25|1.84222
12:06:26|1.84222
12:06:27|1.84222
12:06:28|1.8424
12:06:29|1.8424
12:06:30|1.84308
12:06:31|1.84438
12:06:32|1.84474
12:06:33|1.84474
12:06:34|1.84474
12:06:35|1.84343
12:06:36|1.84325
12:06:37|1.84235
12:06:38|1.84235
12:06:39|1.84235
12:06:41|1.84348
12:06:42|1.84348
12:06:43|1.84341
12:06:44|1.84341
12:06:45|1.84341
12:06:46|1.84341
12:06:47|1.84341
12:06:48|1.84326
12:06:49|1.84187
12:06:50|1.84145
12:06:51|1.84145
12:06:52|1.84145
12:06:54|1.84145
12:06:55|1.84077
12:06:56|1.8415
12:06:57|1.8415
12:06:58|1.8415
12:06:59|1.8415
12:07:00|1.8415
12:07:02|1.84199
12:07:03|1.84128
12:07:04|1.84128
12:07:05|1.84128
12:07:06|1.84128
12:07:07|1.83985
12:07:08|1.83985
12:07:10|1.83985
12:07:11|1.83875
12:07:12|1.83856
12:07:13|1.83856
12:07:14|1.83856
12:07:15|1.83856
12:07:16|1.83783
12:07:16|1.83783
12:07:17|1.83738
12:07:19|1.83738
12:07:20|1.83738
12:07:21|1.83794
12:07:22|1.83803
12:07:23|1.83803
12:07:24|1.83747
12:07:25|1.83747
12:07:26|1.83747
12:07:27|1.83747
12:07:28|1.83878
12:07:29|1.83878
12:07:30|1.83831
12:07:31|1.83831
12:07:32|1.83831
12:07:33|1.83831
12:07:34|1.83831
12:07:35|1.83831
12:07:36|1.83831
12:07:37|1.83739
12:07:38|1.83738
12:07:39|1.83627
12:07:40|1.83627
12:07:41|1.83627
12:07:42|1.83627
12:07:44|1.83627
12:07:44|1.83627
12:07:45|1.83555
12:07:47|1.83607
12:07:48|1.83607
12:07:48|1.83607
12:07:49|1.83607
12:07:50|1.83607
12:07:51|1.83581
12:07:52|1.837
12:07:54|1.8373
12:07:54|1.83729
12:07:55|1.83921
12:07:57|1.83921
12:07:58|1.83921
12:07:59|1.83921
12:08:00|1.83921
12:08:01|1.83857
12:08:02|1.83857
12:08:02|1.83857
12:08:04|1.83839
12:08:05|1.83817
12:08:06|1.83817
12:08:07|1.83817
12:08:08|1.83664
12:08:09|1.83664
12:08:10|1.83664
12:08:12|1.83606
12:08:12|1.83606
12:08:14|1.83606
12:08:14|1.8353
12:08:16|1.8353
12:08:17|1.83479
12:08:17|1.83407
12:08:19|1.83407
12:08:19|1.83304
12:08:20|1.83201
12:08:22|1.83253
12:08:22|1.83253
12:08:23|1.83253
12:08:24|1.83556
12:08:26|1.83519
12:08:26|1.83519
12:08:27|1.83519
12:08:29|1.83519
12:08:30|1.83519
12:08:30|1.83519
12:08:31|1.83519
12:08:33|1.83519
12:08:33|1.83646
12:08:34|1.83646
12:08:35|1.83806
12:08:36|1.83806
12:08:37|1.83806
12:08:38|1.83806
12:08:40|1.83806
12:08:40|1.83806
12:08:41|1.83762
12:08:43|1.83762
12:08:44|1.83758
12:08:46|1.83741
12:08:47|1.83741
12:08:48|1.83741
12:08:49|1.83741
12:08:50|1.83658
12:08:51|1.83965
12:08:52|1.83947
12:08:54|1.83947
12:08:55|1.83947
12:08:56|1.83947
12:08:56|1.83947
12:08:57|1.83947
12:08:58|1.83947
12:08:59|1.83947
12:09:01|1.83947
12:09:02|1.84052
12:09:03|1.84052
12:09:03|1.84052
12:09:05|1.84052
12:09:06|1.84132
12:09:07|1.8414
12:09:08|1.83986
12:09:09|1.83991
12:09:11|1.83991
12:09:12|1.83929
12:09:12|1.83929
12:09:14|1.83702
12:09:15|1.83541
12:09:15|1.83541
12:09:16|1.83541
12:09:17|1.83541
12:09:19|1.83541
12:09:19|1.83541
12:09:20|1.83682
12:09:22|1.83682
12:09:22|1.83789
12:09:23|1.83789
12:09:24|1.83789
12:09:25|1.83789
12:09:27|1.83789
12:09:27|1.83789
12:09:28|1.84053
12:09:29|1.84053
12:09:31|1.84053
12:09:31|1.83965
12:09:33|1.83875
12:09:34|1.83857
12:09:35|1.83871
12:09:35|1.83871
12:09:37|1.83821
12:09:38|1.83821
12:09:39|1.83694
12:09:40|1.83805
12:09:41|1.83805
12:09:41|1.83805
12:09:42|1.83805
12:09:43|1.83805
12:09:45|1.83805
12:09:47|1.83805
12:09:48|1.83805
12:09:49|1.83909
12:09:50|1.83909
12:09:51|1.83909
12:09:52|1.83909
12:09:53|1.83909
12:09:54|1.83909
12:09:55|1.83917
12:09:56|1.83917
12:09:57|1.83917
12:09:58|1.83917
12:09:59|1.83917
12:10:00|1.84095
12:10:01|1.83876
12:10:02|1.83876
12:10:03|1.83821
12:10:04|1.83821
12:10:05|1.83821
12:10:06|1.83952
12:10:07|1.83952
12:10:08|1.83955
12:10:10|1.84006
12:10:11|1.83933
12:10:12|1.84095
12:10:13|1.84095
12:10:14|1.84095
12:10:15|1.84095
12:10:16|1.84095
12:10:17|1.84237
12:10:18|1.84138
12:10:19|1.84138
12:10:20|1.84138
12:10:22|1.84457
12:10:22|1.84457
12:10:24|1.8455
12:10:25|1.8455
12:10:25|1.8455
12:10:26|1.8455
12:10:28|1.8455
12:10:29|1.8455
12:10:29|1.84763
12:10:30|1.84763
12:10:31|1.84763
12:10:32|1.84545
12:10:34|1.84545
12:10:34|1.84545
12:10:35|1.84545
12:10:36|1.84545
12:10:38|1.84545
12:10:38|1.84545
12:10:39|1.84545
12:10:41|1.84545
12:10:41|1.84545
12:10:42|1.84545
12:10:44|1.84545
12:10:44|1.84709
12:10:45|1.84709
12:10:47|1.84709
12:10:47|1.84709
12:10:49|1.84793
12:10:50|1.84847
12:10:51|1.84847
12:10:53|1.84847
12:10:54|1.85008
12:10:55|1.85182
12:10:56|1.85189
12:10:57|1.84979
12:10:58|1.8517
12:10:59|1.85063
12:11:01|1.85098
12:11:01|1.85098
12:11:02|1.85098
12:11:04|1.85236
12:11:04|1.85327
12:11:06|1.85327
12:11:06|1.85261
12:11:07|1.8526
12:11:08|1.85279
12:11:10|1.85279
12:11:10|1.85279
12:11:11|1.85279
12:11:12|1.85099
12:11:13|1.85099
12:11:14|1.84945
12:11:15|1.85056
12:11:17|1.85155
12:11:17|1.85155
12:11:18|1.85169
12:11:19|1.85176
12:11:20|1.85176
12:11:21|1.85176
12:11:22|1.85176
12:11:23|1.84872
12:11:24|1.84872
12:11:25|1.849
12:11:26|1.85159
12:11:27|1.8509
12:11:28|1.8509
12:11:30|1.8509
12:11:30|1.85198
12:11:31|1.85198
12:11:33|1.85236
12:11:33|1.85358
12:11:34|1.85269
12:11:36|1.85269
12:11:36|1.8536
12:11:37|1.85432
12:11:38|1.85486
12:11:39|1.85522
12:11:40|1.85522
12:11:41|1.85529
12:11:42|1.85529
12:11:44|1.85529
12:11:45|1.86
12:11:45|1.85717
12:11:48|1.85639
12:11:48|1.85751
12:11:50|1.85511
12:11:51|1.85511
12:11:52|1.85511
12:11:53|1.85511
12:11:53|1.85511
12:11:54|1.85425
12:11:56|1.85514
12:11:56|1.85396
12:11:57|1.85358
12:11:59|1.85167
12:12:00|1.85167
12:12:00|1.8522
12:12:02|1.85016
12:12:03|1.85016
12:12:04|1.85007
12:12:05|1.84948
12:12:06|1.84787
12:12:07|1.84557
12:12:08|1.84308
12:12:09|1.84124
12:12:10|1.84029
12:12:11|1.83854
12:12:12|1.83974
12:12:13|1.83923
12:12:14|1.83854
12:12:15|1.84076
12:12:16|1.84076
12:12:17|1.84076
12:12:19|1.84014
12:12:19|1.8407
12:12:20|1.8407
12:12:22|1.83989
12:12:23|1.83989
12:12:24|1.83971
12:12:24|1.83925
12:12:25|1.83803
12:12:27|1.83803
12:12:28|1.83746
12:12:29|1.83746
12:12:30|1.83842
12:12:31|1.83842
12:12:32|1.83994
12:12:33|1.83994
12:12:34|1.83882
12:12:35|1.83882
12:12:36|1.83882
12:12:37|1.83803
12:12:38|1.83803
12:12:39|1.83803
12:12:40|1.83803
12:12:41|1.8371
12:12:42|1.8371
12:12:43|1.83708
12:12:44|1.83708
12:12:45|1.83568
12:12:46|1.83568
12:12:48|1.83816
12:12:49|1.8393
12:12:50|1.8371
12:12:51|1.83709
12:12:52|1.83709
12:12:53|1.83709
12:12:54|1.83709
12:12:56|1.83709
12:12:57|1.83656
12:12:58|1.83602
12:12:59|1.83602
12:13:00|1.83602
12:13:02|1.83747
12:13:02|1.83822
12:13:04|1.83837
12:13:04|1.838
12:13:06|1.83728
12:13:06|1.83823
12:13:07|1.83943
12:13:09|1.83943
12:13:09|1.83943
12:13:11|1.83817
12:13:12|1.83975
12:13:12|1.83975
12:13:13|1.83975
12:13:14|1.83975
12:13:15|1.84053
12:13:17|1.84053
12:13:18|1.84184
12:13:18|1.84298
12:13:19|1.84298
12:13:20|1.84268
12:13:21|1.84316
12:13:22|1.84316
12:13:23|1.84316
12:13:24|1.84316
12:13:25|1.84316
12:13:26|1.84316
12:13:28|1.84316
12:13:29|1.84316
12:13:29|1.84218
12:13:31|1.84218
12:13:32|1.8422
12:13:32|1.84088
12:13:33|1.84088
12:13:35|1.84088
12:13:36|1.84088
12:13:37|1.83975
12:13:38|1.84035
12:13:39|1.83853
12:13:40|1.83853
12:13:41|1.83853
12:13:42|1.83853
12:13:42|1.83853
12:13:44|1.83853
12:13:45|1.83853
12:13:45|1.83853
12:13:46|1.83759
12:13:48|1.83759
12:13:50|1.83759
12:13:50|1.83759
12:13:51|1.83759
12:13:52|1.83759
12:13:54|1.83602
12:13:55|1.84216
12:13:57|1.84684
12:13:57|1.85048
12:13:58|1.85048
12:14:00|1.84985
12:14:01|1.85272
12:14:02|1.85243
12:14:03|1.85639
12:14:04|1.85639
12:14:05|1.85427
12:14:06|1.8535
12:14:08|1.85281
12:14:09|1.85271
12:14:09|1.84828
12:14:10|1.84805
12:14:11|1.84685
12:14:13|1.85091
12:14:14|1.85091
12:14:14|1.85091
12:14:15|1.8516
12:14:16|1.85179
12:14:18|1.85179
12:14:19|1.85008
12:14:20|1.84913
12:14:21|1.84862
12:14:22|1.84943
12:14:23|1.84943
12:14:24|1.84943
12:14:24|1.85122
12:14:25|1.85122
12:14:27|1.85122
12:14:27|1.85237
12:14:28|1.8516
12:14:30|1.8516
12:14:31|1.8516
12:14:32|1.85193
12:14:33|1.85193
12:14:34|1.85046
12:14:35|1.85046
12:14:36|1.85106
12:14:37|1.85106
12:14:38|1.85366
12:14:39|1.85366
12:14:40|1.85366
12:14:41|1.85293
12:14:42|1.8539
12:14:43|1.8539
12:14:44|1.85706
12:14:45|1.86114
12:14:46|1.86032
12:14:47|1.86028
12:14:48|1.86042
12:14:49|1.85819
12:14:51|1.85628
12:14:51|1.85574
12:14:52|1.85574
12:14:54|1.85574
12:14:55|1.85664
12:14:56|1.85664
12:14:57|1.85852
12:14:58|1.85852
12:14:59|1.85726
12:15:00|1.85726
12:15:02|1.85643
12:15:03|1.85276
12:15:03|1.85401
12:15:04|1.8523
12:15:06|1.85135
12:15:08|1.85016
12:15:08|1.84234
12:15:10|1.84234
12:15:10|1.84434
12:15:11|1.84809
12:15:12|1.84809
12:15:13|1.84794
12:15:15|1.84936
12:15:16|1.84936
12:15:16|1.84936
12:15:17|1.84936
12:15:18|1.84928
12:15:19|1.84913
12:15:20|1.84936
12:15:21|1.84779
12:15:23|1.84779
12:15:24|1.84891
12:15:24|1.84891
12:15:25|1.84891
12:15:26|1.84891
12:15:28|1.84891
12:15:29|1.84962
12:15:30|1.84962
12:15:30|1.85091
12:15:32|1.85091
12:15:32|1.84946
12:15:33|1.84946
12:15:35|1.85078
12:15:35|1.85078
12:15:36|1.84946
12:15:38|1.84892
12:15:39|1.84892
12:15:40|1.84892
12:15:40|1.84892
12:15:42|1.84892
12:15:43|1.8481
12:15:43|1.8481
12:15:44|1.84754
12:15:46|1.84754
12:15:46|1.84754
12:15:48|1.84604
12:15:48|1.84604
12:15:49|1.84604
12:15:51|1.84766
12:15:52|1.84766
12:15:53|1.84748
12:15:54|1.847
12:15:55|1.847
12:15:56|1.847
12:15:57|1.84676
12:15:59|1.84676
12:16:00|1.84676
12:16:00|1.84658
12:16:02|1.84622
12:16:03|1.84531
12:16:03|1.84531
12:16:04|1.84282
12:16:06|1.84236
12:16:07|1.8413
12:16:08|1.83974
12:16:09|1.84088
12:16:10|1.84141
12:16:11|1.841
12:16:12|1.84066
12:16:12|1.8403
12:16:14|1.84235
12:16:15|1.8425
12:16:16|1.8425
12:16:16|1.83741
12:16:18|1.84234
12:16:19|1.84234
12:16:20|1.84007
12:16:21|1.84007
12:16:22|1.84007
12:16:23|1.83836
12:16:24|1.83836
12:16:25|1.83862
12:16:26|1.83823
12:16:27|1.83817
12:16:28|1.83925
12:16:29|1.84015
12:16:30|1.84165
12:16:31|1.84165
12:16:32|1.84097
12:16:33|1.84043
12:16:35|1.83894
12:16:36|1.83894
12:16:36|1.83859
12:16:37|1.83859
12:16:38|1.83859
12:16:39|1.83859
12:16:40|1.83859
12:16:41|1.83859
12:16:42|1.83769
12:16:43|1.83674
12:16:44|1.83674
12:16:46|1.83745
12:16:46|1.83745
12:16:47|1.83745
12:16:48|1.83745
12:16:49|1.8378
12:16:51|1.8378
12:16:51|1.8378
12:16:53|1.8378
12:16:54|1.83646
12:16:55|1.83646
12:16:56|1.83711
12:16:58|1.83767
12:16:59|1.83841
12:17:00|1.83666
12:17:01|1.83624
12:17:01|1.83659
12:17:03|1.83507
12:17:04|1.83456
12:17:05|1.83384
12:17:06|1.83384
12:17:07|1.83384
12:17:08|1.8327
12:17:09|1.83105
12:17:11|1.83389
12:17:11|1.83546
12:17:13|1.83366
12:17:13|1.83419
12:17:15|1.83744
12:17:15|1.83744
12:17:17|1.83744
12:17:17|1.83834
12:17:18|1.83744
12:17:19|1.8369
12:17:21|1.8369
12:17:22|1.83501
12:17:23|1.83501
12:17:24|1.83822
12:17:25|1.8371
12:17:26|1.83894
12:17:26|1.84149
12:17:28|1.84133
12:17:29|1.84133
12:17:30|1.84326
12:17:31|1.84285
12:17:32|1.84231
12:17:33|1.84273
12:17:35|1.8423
12:17:35|1.8423
12:17:36|1.8423
12:17:37|1.84253
12:17:38|1.84253
12:17:39|1.84253
12:17:40|1.84253
12:17:41|1.84775
12:17:42|1.8511
12:17:43|1.8511
12:17:44|1.8511
12:17:45|1.8511
12:17:46|1.84675
12:17:47|1.84721
12:17:48|1.84465
12:17:49|1.84465
12:17:51|1.8468
12:17:51|1.84715
12:17:53|1.84715
12:17:55|1.84646
12:17:55|1.8455
12:17:57|1.84465
12:17:57|1.84497
12:17:59|1.84497
12:17:59|1.84497
12:18:00|1.84497
12:18:01|1.84343
12:18:03|1.84463
12:18:04|1.84464
12:18:05|1.84518
12:18:06|1.84477
12:18:07|1.84477
12:18:08|1.84358
12:18:09|1.84358
12:18:10|1.84358
12:18:11|1.8413
12:18:12|1.84326
12:18:14|1.84419
12:18:14|1.84376
12:18:16|1.84253
12:18:16|1.84337
12:18:17|1.84337
12:18:19|1.84337
12:18:20|1.8416
12:18:21|1.8416
12:18:22|1.8416
12:18:23|1.8426
12:18:24|1.84074
12:18:25|1.8427
12:18:26|1.8427
12:18:27|1.84248
12:18:28|1.84248
12:18:29|1.83906
12:18:30|1.83919
12:18:31|1.83884
12:18:32|1.8392
12:18:33|1.8392
12:18:34|1.83884
12:18:35|1.8383
12:18:36|1.8383
12:18:37|1.83742
12:18:38|1.83816
12:18:39|1.83816
12:18:41|1.83816
12:18:41|1.83758
12:18:42|1.83758
12:18:43|1.83851
12:18:44|1.83676
12:18:45|1.83996
12:18:46|1.83884
12:18:47|1.83758
12:18:49|1.83792
12:18:49|1.83792
12:18:50|1.83762
12:18:51|1.83888
12:18:52|1.83888
12:18:54|1.84052
12:18:55|1.84158
12:18:56|1.84362
12:18:57|1.84434
12:18:59|1.84434
12:19:00|1.84434
12:19:00|1.84434
12:19:02|1.84434
12:19:03|1.84174
12:19:03|1.84272
12:19:05|1.84272
12:19:06|1.84272
12:19:07|1.84426
12:19:09|1.84426
12:19:10|1.84188
12:19:11|1.84105
12:19:12|1.84236
12:19:13|1.84344
12:19:14|1.84344
12:19:15|1.84344
12:19:16|1.84344
12:19:18|1.84367
12:19:18|1.84417
12:19:19|1.84417
12:19:20|1.84326
12:19:22|1.84326
12:19:22|1.84326
12:19:23|1.84326
12:19:25|1.84212
12:19:26|1.84218
12:19:26|1.8431
12:19:28|1.84506
12:19:28|1.84506
12:19:29|1.84506
12:19:31|1.84365
12:19:31|1.84365
12:19:32|1.84365
12:19:34|1.84365
12:19:35|1.84365
12:19:35|1.84308
12:19:36|1.84365
12:19:37|1.84365
12:19:38|1.84365
12:19:39|1.84365
12:19:41|1.8456
12:19:41|1.8456
12:19:43|1.84781
12:19:44|1.84842
12:19:44|1.84905
12:19:46|1.84913
12:19:47|1.84913
12:19:48|1.85074
12:19:49|1.85074
12:19:50|1.85074
12:19:51|1.85074
12:19:51|1.85086
12:19:53|1.85086
12:19:54|1.85074
12:19:56|1.84933
12:19:56|1.84931
12:19:58|1.8486
12:19:59|1.85054
12:20:00|1.85054
12:20:01|1.85064
12:20:02|1.85079
12:20:03|1.85132
12:20:04|1.85132
12:20:06|1.85241
12:20:07|1.85317
12:20:08|1.85275
12:20:08|1.85275
12:20:09|1.85323
12:20:10|1.85209
12:20:12|1.85209
12:20:12|1.85225
12:20:14|1.85225
12:20:15|1.85537
12:20:16|1.85536
12:20:17|1.85743
12:20:18|1.85743
12:20:18|1.85743
12:20:20|1.86032
12:20:21|1.86032
12:20:22|1.86127
12:20:23|1.86127
12:20:24|1.86127
12:20:25|1.86127
12:20:25|1.85965
12:20:28|1.85959
12:20:28|1.85959
12:20:30|1.8579
12:20:30|1.8579
12:20:31|1.85973
12:20:32|1.859
12:20:33|1.858
12:20:34|1.858
12:20:35|1.85823
12:20:36|1.85727
12:20:37|1.86117
12:20:38|1.86227
12:20:39|1.86131
12:20:41|1.86074
12:20:42|1.86017
12:20:42|1.86017
12:20:43|1.85947
12:20:44|1.85884
12:20:45|1.85884
12:20:46|1.85884
12:20:47|1.85898
12:20:49|1.85869
12:20:50|1.8581
12:20:50|1.85732
12:20:51|1.85728
12:20:52|1.86082
12:20:53|1.86082
12:20:55|1.85989
12:20:56|1.85989
12:20:58|1.86187
12:21:00|1.86277
12:21:01|1.86277
12:21:02|1.86257
12:21:02|1.86277
12:21:04|1.86325
12:21:05|1.86285
12:21:05|1.86232
12:21:07|1.86232
12:21:07|1.86156
12:21:08|1.86156
12:21:10|1.86102
12:21:11|1.86168
12:21:12|1.86168
12:21:13|1.86333
12:21:13|1.864
12:21:15|1.86397
12:21:17|1.8674
12:21:17|1.86809
12:21:19|1.86921
12:21:20|1.86941
12:21:21|1.86815
12:21:22|1.86715
12:21:23|1.86715
12:21:24|1.86715
12:21:25|1.86678
12:21:27|1.86678
12:21:27|1.86736
12:21:28|1.86663
12:21:29|1.86793
12:21:31|1.86774
12:21:32|1.86774
12:21:33|1.86793
12:21:34|1.86793
12:21:35|1.86793
12:21:36|1.86808
12:21:37|1.86766
12:21:38|1.86774
12:21:39|1.86755
12:21:40|1.86754
12:21:41|1.86754
12:21:42|1.86754
12:21:43|1.86793
12:21:44|1.86801
12:21:45|1.86801
12:21:46|1.86735
12:21:47|1.86735
12:21:48|1.86731
12:21:49|1.86785
12:21:50|1.86785
12:21:51|1.86785
12:21:52|1.86802
12:21:53|1.86859
12:21:54|1.86929
12:21:55|1.86855
12:21:57|1.86796
12:21:57|1.86796
12:21:58|1.86827
12:22:00|1.87096
12:22:01|1.87162
12:22:02|1.87231
12:22:04|1.87231
12:22:05|1.87196
12:22:05|1.86954
12:22:06|1.87177
12:22:08|1.87177
12:22:09|1.87177
12:22:10|1.87304
12:22:11|1.87304
12:22:12|1.87287
12:22:14|1.87173
12:22:14|1.87241
12:22:15|1.87139
12:22:16|1.8685
12:22:17|1.8685
12:22:18|1.8685
12:22:20|1.87184
12:22:21|1.87184
12:22:22|1.87184
12:22:23|1.86988
12:22:24|1.86985
12:22:24|1.86806
12:22:26|1.86977
12:22:26|1.86977
12:22:27|1.86755
12:22:28|1.8689
12:22:29|1.8689
12:22:30|1.86897
12:22:32|1.86897
12:22:33|1.86764
12:22:34|1.86681
12:22:35|1.86681
12:22:36|1.86681
12:22:37|1.86681
12:22:38|1.86462
12:22:39|1.86462
12:22:41|1.86462
12:22:41|1.86658
12:22:43|1.86513
12:22:43|1.86512
12:22:44|1.86525
12:22:46|1.86525
12:22:46|1.8657
12:22:48|1.86533
12:22:49|1.86533
12:22:49|1.86533
12:22:50|1.86533
12:22:51|1.86432
12:22:53|1.86432
12:22:53|1.86486
12:22:54|1.86478
12:22:55|1.8638
12:22:56|1.87256
12:22:58|1.87116
12:22:59|1.87061
12:23:01|1.86967
12:23:01|1.86983
12:23:02|1.87022
12:23:04|1.86966
12:23:05|1.86988
12:23:06|1.86757
12:23:06|1.86651
12:23:08|1.86456
12:23:08|1.86339
12:23:09|1.86258
12:23:10|1.86208
12:23:12|1.86208
12:23:13|1.86208
12:23:14|1.86355
12:23:15|1.86355
12:23:15|1.86355
12:23:17|1.86355
12:23:18|1.86377
12:23:18|1.86335
12:23:20|1.86149
12:23:20|1.86186
12:23:22|1.86186
12:23:23|1.86186
12:23:24|1.86186
12:23:25|1.86186
12:23:26|1.86073
12:23:27|1.86022
12:23:28|1.86022
12:23:29|1.86022
12:23:30|1.86022
12:23:31|1.86019
12:23:32|1.86019
12:23:33|1.86019
12:23:34|1.86208
12:23:35|1.86111
12:23:36|1.86192
12:23:37|1.86299
12:23:38|1.86244
12:23:39|1.86232
12:23:41|1.86155
12:23:41|1.8614
12:23:42|1.8614
12:23:43|1.86103
12:23:44|1.86103
12:23:45|1.86103
12:23:47|1.86103
12:23:48|1.86103
12:23:48|1.86103
12:23:50|1.86243
12:23:50|1.86243
12:23:52|1.86258
12:23:53|1.86358
12:23:54|1.86243
12:23:55|1.86419
12:23:55|1.86529
12:23:57|1.86529
12:23:58|1.86529
12:23:58|1.86529
12:24:00|1.86529
12:24:01|1.86238
12:24:02|1.86225
12:24:03|1.86225
12:24:05|1.86225
12:24:06|1.86225
12:24:07|1.86225
12:24:07|1.86292
12:24:08|1.86138
12:24:10|1.86225
12:24:11|1.86225
12:24:12|1.86087
12:24:13|1.86162
12:24:13|1.8628
12:24:15|1.8628
12:24:16|1.8628
12:24:17|1.8628
12:24:18|1.8628
12:24:19|1.8628
12:24:20|1.8628
12:24:21|1.8628
12:24:22|1.86138
12:24:23|1.86083
12:24:24|1.86083
12:24:25|1.86019
12:24:26|1.86019
12:24:27|1.86019
12:24:28|1.86284
12:24:29|1.86284
12:24:30|1.86284
12:24:31|1.86396
12:24:32|1.86396
12:24:33|1.86396
12:24:34|1.8632
12:24:35|1.86167
12:24:36|1.86279
12:24:37|1.86279
12:24:38|1.86453
12:24:39|1.86453
12:24:40|1.86453
12:24:41|1.86453
12:24:42|1.86453
12:24:43|1.86567
12:24:44|1.86567
12:24:45|1.86567
12:24:46|1.86637
12:24:47|1.8672
12:24:48|1.8672
12:24:49|1.8672
12:24:50|1.8672
12:24:51|1.86719
12:24:52|1.86719
12:24:53|1.86719
12:24:54|1.86719
12:24:55|1.86719
12:24:56|1.8667
12:24:57|1.86738
12:24:58|1.86874
12:24:59|1.86874
12:25:00|1.86874
12:25:02|1.8724
12:25:03|1.87096
12:25:04|1.87096
12:25:05|1.87152
12:25:06|1.87061
12:25:08|1.86735
12:25:08|1.86719
12:25:10|1.86651
12:25:11|1.86736
12:25:11|1.86677
12:25:13|1.86579
12:25:13|1.86579
12:25:15|1.86579
12:25:16|1.8653
12:25:17|1.8653
12:25:18|1.8653
12:25:19|1.86596
12:25:20|1.86596
12:25:21|1.86456
12:25:22|1.86656
12:25:23|1.86665
12:25:24|1.86665
12:25:25|1.86665
12:25:26|1.86665
12:25:27|1.86665
12:25:28|1.86665
12:25:29|1.86665
12:25:30|1.86665
12:25:31|1.86665
12:25:33|1.86524
12:25:33|1.8618
12:25:35|1.8618
12:25:35|1.86489
12:25:37|1.86381
12:25:38|1.86527
12:25:38|1.86527
12:25:40|1.86571
12:25:40|1.86533
12:25:42|1.86533
12:25:43|1.86533
12:25:44|1.86533
12:25:45|1.86533
12:25:46|1.86533
12:25:47|1.86551
12:25:48|1.86596
12:25:49|1.86596
12:25:50|1.86514
12:25:51|1.86438
12:25:52|1.86438
12:25:53|1.8649
12:25:55|1.8649
12:25:55|1.8649
12:25:56|1.86569
12:25:57|1.86569
12:25:59|1.86463
12:25:59|1.86939
12:26:01|1.86689
12:26:02|1.86689
12:26:03|1.86754
12:26:04|1.86692
12:26:05|1.86692
12:26:06|1.86692
12:26:07|1.86258
12:26:08|1.86258
12:26:09|1.86258
12:26:10|1.86149
12:26:11|1.85887
12:26:12|1.85846
12:26:13|1.85846
12:26:14|1.86034
12:26:16|1.86095
12:26:17|1.86095
12:26:17|1.8581
12:26:18|1.8581
12:26:20|1.8581
12:26:20|1.8581
12:26:21|1.85681
12:26:22|1.85772
12:26:24|1.85905
12:26:24|1.85905
12:26:25|1.85905
12:26:26|1.85905
12:26:27|1.857
12:26:29|1.857
12:26:29|1.85829
12:26:30|1.85829
12:26:31|1.85808
12:26:33|1.85789
12:26:34|1.85774
12:26:34|1.85774
12:26:35|1.85774
12:26:36|1.85774
12:26:37|1.85751
12:26:38|1.85751
12:26:39|1.8573
12:26:40|1.8573
12:26:42|1.8573
12:26:43|1.8573
12:26:43|1.8573
12:26:44|1.8573
12:26:45|1.85636
12:26:46|1.85611
12:26:47|1.85611
12:26:48|1.85611
12:26:50|1.85504
12:26:50|1.8553
12:26:51|1.85538
12:26:53|1.85657
12:26:53|1.85657
12:26:54|1.85657
12:26:55|1.85677
12:26:57|1.85677
12:26:57|1.85738
12:26:58|1.85697
12:26:59|1.85697
12:27:01|1.85697
12:27:01|1.85697
12:27:02|1.85697
12:27:04|1.85697
12:27:05|1.85777
12:27:06|1.8581
12:27:07|1.8581
12:27:08|1.85709
12:27:10|1.85734
12:27:10|1.85734
12:27:12|1.85734
12:27:13|1.85649
12:27:14|1.85637
12:27:15|1.85637
12:27:16|1.85379
12:27:17|1.85562
12:27:18|1.85562
12:27:19|1.85276
12:27:20|1.85265
12:27:21|1.85223
12:27:22|1.8514
12:27:23|1.85001
12:27:24|1.85001
12:27:25|1.85001
12:27:26|1.85
12:27:27|1.85042
12:27:28|1.85071
12:27:29|1.85071
12:27:31|1.85071
12:27:31|1.85098
12:27:32|1.85098
12:27:34|1.85098
12:27:34|1.85227
12:27:35|1.85352
12:27:36|1.85276
12:27:38|1.85276
12:27:38|1.85276
12:27:39|1.85276
12:27:40|1.85276
12:27:41|1.85162
12:27:43|1.85162
12:27:43|1.85162
12:27:44|1.85162
12:27:45|1.85022
12:27:46|1.84891
12:27:47|1.8496
12:27:48|1.84746
12:27:49|1.84746
12:27:51|1.84746
12:27:51|1.84783
12:27:52|1.84777
12:27:53|1.84778
12:27:54|1.84707
12:27:55|1.84739
12:27:56|1.84739
12:27:57|1.84739
12:27:58|1.84739
12:28:00|1.84682
12:28:00|1.84682
12:28:02|1.84682
12:28:03|1.84898
12:28:04|1.84802
12:28:05|1.84937
12:28:06|1.84905
12:28:08|1.8493
12:28:09|1.84826
12:28:10|1.84826
12:28:11|1.84826
12:28:12|1.84826
12:28:13|1.84826
12:28:14|1.84826
12:28:15|1.84826
12:28:16|1.84826
12:28:18|1.84937
12:28:18|1.84937
12:28:20|1.84937
12:28:20|1.85031
12:28:22|1.85031
12:28:23|1.85251
12:28:23|1.85251
12:28:24|1.85251
12:28:26|1.85316
12:28:27|1.85316
12:28:28|1.85384
12:28:29|1.85384
12:28:30|1.85384
12:28:31|1.85465
12:28:32|1.85465
12:28:33|1.85688
12:28:34|1.85707
12:28:35|1.85707
12:28:36|1.85656
12:28:37|1.85656
12:28:38|1.85656
12:28:39|1.85656
12:28:40|1.85656
12:28:41|1.85618
12:28:43|1.85563
12:28:44|1.85485
12:28:45|1.8525
12:28:45|1.85443
12:28:46|1.85443
12:28:48|1.85443
12:28:49|1.85731
12:28:50|1.85589
12:28:50|1.85589
12:28:51|1.85589
12:28:53|1.85886
12:28:54|1.85827
12:28:55|1.85827
12:28:56|1.85705
12:28:57|1.85705
12:28:58|1.85705
12:28:59|1.85705
12:29:00|1.85705
12:29:01|1.85705
12:29:02|1.85418
12:29:03|1.85368
12:29:04|1.85601
12:29:06|1.85601
12:29:07|1.85575
12:29:07|1.85575
12:29:09|1.85451
12:29:10|1.85282
12:29:11|1.85282
12:29:12|1.85282
12:29:13|1.85282
12:29:14|1.85282
12:29:15|1.85373
12:29:16|1.85373
12:29:17|1.85259
12:29:18|1.85509
12:29:19|1.85649
12:29:20|1.85672
12:29:21|1.85672
12:29:22|1.85672
12:29:23|1.85672
12:29:24|1.85672
12:29:25|1.8572
12:29:26|1.8572
12:29:27|1.85786
12:29:28|1.85786
12:29:29|1.85894
12:29:30|1.85894
12:29:31|1.86109
12:29:32|1.86109
12:29:33|1.86109
12:29:34|1.85899
12:29:35|1.85824
12:29:36|1.85824
12:29:37|1.85824
12:29:38|1.85946
12:29:39|1.85894
12:29:40|1.85894
12:29:42|1.85894
12:29:43|1.85894
12:29:43|1.85623
12:29:44|1.85623
12:29:45|1.85623
12:29:46|1.85623
12:29:47|1.85623
12:29:49|1.85613
12:29:49|1.85613
12:29:50|1.85613
12:29:51|1.85613
12:29:53|1.85613
12:29:53|1.85543
12:29:54|1.85543
12:29:55|1.85461
12:29:56|1.85461
12:29:57|1.85461
12:29:58|1.85461
12:29:59|1.85461
12:30:00|1.85461
12:30:01|1.85426
12:30:02|1.85501
12:30:04|1.85501
12:30:04|1.85539
12:30:05|1.8553
12:30:06|1.85461
12:30:08|1.85461
12:30:09|1.85577
12:30:12|1.85672
12:30:13|1.85727
12:30:13|1.85727
12:30:14|1.85876
12:30:16|1.85813
12:30:16|1.86149
12:30:17|1.86149
12:30:18|1.86149
12:30:20|1.86149
12:30:20|1.85936
12:30:21|1.85832
12:30:22|1.85832
12:30:23|1.85835
12:30:25|1.85835
12:30:26|1.85835
12:30:27|1.85775
12:30:27|1.85667
12:30:29|1.85667
12:30:30|1.85642
12:30:31|1.85604
12:30:32|1.85528
12:30:33|1.85528
12:30:33|1.85509
12:30:34|1.85509
12:30:36|1.85509
12:30:37|1.85461
12:30:38|1.85262
12:30:39|1.85319
12:30:40|1.85326
12:30:41|1.85326
12:30:43|1.85457
12:30:43|1.85457
12:30:44|1.85457
12:30:45|1.85376
12:30:46|1.8569
12:30:48|1.8569
12:30:48|1.8569
12:30:49|1.85624
12:30:50|1.85624
12:30:51|1.85741
12:30:53|1.85747
12:30:53|1.85747
12:30:55|1.85747
12:30:55|1.85778
12:30:56|1.85778
12:30:57|1.85778
12:30:58|1.85778
12:31:00|1.85778
12:31:01|1.85778
12:31:02|1.85591
12:31:03|1.85776
12:31:04|1.85862
12:31:04|1.85839
12:31:05|1.85839
12:31:08|1.85957
12:31:09|1.85957
12:31:10|1.85957
12:31:11|1.85976
12:31:12|1.85957
12:31:13|1.85957
12:31:14|1.8609
12:31:15|1.8609
12:31:16|1.85957
12:31:17|1.85876
12:31:18|1.85876
12:31:19|1.8579
12:31:21|1.85229
12:31:21|1.85622
12:31:22|1.85546
12:31:23|1.85703
12:31:24|1.85854
12:31:26|1.85697
12:31:26|1.85697
12:31:27|1.85999
12:31:28|1.85805
12:31:29|1.8579
12:31:30|1.85733
12:31:32|1.85733
12:31:32|1.85733
12:31:34|1.85815
12:31:34|1.8568
12:31:36|1.8568
12:31:37|1.8568
12:31:38|1.8579
12:31:39|1.85506
12:31:40|1.85543
12:31:40|1.85456
12:31:42|1.85391
12:31:42|1.85277
12:31:43|1.85277
12:31:44|1.85239
12:31:45|1.85322
12:31:46|1.84978
12:31:47|1.85143
12:31:48|1.85143
12:31:50|1.85094
12:31:51|1.85094
12:31:52|1.85227
12:31:53|1.85173
12:31:53|1.85116
12:31:54|1.85116
12:31:56|1.85116
12:31:56|1.85116
12:31:58|1.85116
12:31:58|1.85116
12:31:59|1.85116
12:32:01|1.85008
12:32:02|1.85008
12:32:03|1.85008
12:32:04|1.84794
12:32:05|1.84812
12:32:06|1.84717
12:32:08|1.84866
12:32:08|1.84866
12:32:10|1.84306
12:32:11|1.84526
12:32:12|1.84673
12:32:13|1.84673
12:32:14|1.84621
12:32:15|1.84621
12:32:16|1.84285
12:32:17|1.84285
12:32:18|1.84295
12:32:19|1.84295
12:32:20|1.84295
12:32:21|1.84295
12:32:23|1.84098
12:32:24|1.8422
12:32:25|1.8422
12:32:26|1.84157
12:32:27|1.8415
12:32:27|1.8415
12:32:28|1.84007
12:32:29|1.84007
12:32:31|1.83976
12:32:32|1.84
12:32:33|1.83804
12:32:34|1.83877
12:32:35|1.83877
12:32:36|1.83877
12:32:37|1.83749
12:32:38|1.83794
12:32:39|1.83548
12:32:40|1.83548
12:32:41|1.83548
12:32:42|1.836
12:32:43|1.838
12:32:44|1.83689
12:32:45|1.83671
12:32:46|1.83656
12:32:47|1.83549
12:32:48|1.8354
12:32:49|1.83548
12:32:50|1.83455
12:32:51|1.83455
12:32:52|1.83391
12:32:53|1.83391
12:32:55|1.83391
12:32:55|1.83391
12:32:56|1.83312
12:32:57|1.83455
12:32:58|1.83455
12:32:59|1.83123
12:33:00|1.83186
12:33:01|1.83207
12:33:02|1.83207
12:33:03|1.83065
12:33:04|1.83131
12:33:06|1.83
12:33:06|1.83114
12:33:08|1.83114
12:33:09|1.83096
12:33:10|1.83074
12:33:12|1.83132
12:33:12|1.83312
12:33:14|1.83357
12:33:15|1.83357
12:33:15|1.83456
12:33:17|1.83402
12:33:18|1.83402
12:33:19|1.83312
12:33:20|1.83271
12:33:20|1.83271
12:33:22|1.83136
12:33:22|1.83136
12:33:23|1.83271
12:33:24|1.83121
12:33:26|1.83311
12:33:26|1.83222
12:33:28|1.83322
12:33:28|1.83322
12:33:30|1.8328
12:33:31|1.83332
12:33:32|1.83492
12:33:33|1.8369
12:33:34|1.83667
12:33:35|1.83726
12:33:36|1.83905
12:33:37|1.84014
12:33:38|1.83985
12:33:39|1.84013
12:33:40|1.83887
12:33:41|1.83869
12:33:42|1.83707
12:33:44|1.8381
12:33:44|1.83599
12:33:45|1.83689
12:33:46|1.83617
12:33:47|1.83617
12:33:49|1.83617
12:33:50|1.83627
12:33:51|1.83494
12:33:52|1.83411
12:33:53|1.83412
12:33:54|1.83367
12:33:55|1.83367
12:33:56|1.83367
12:33:57|1.83367
12:33:58|1.83312
12:33:59|1.83312
12:34:00|1.83312
12:34:01|1.83453
12:34:02|1.8351
12:34:03|1.83618
12:34:04|1.83545
12:34:05|1.83455
12:34:06|1.83242
12:34:07|1.83478
12:34:08|1.83478
12:34:09|1.83348
12:34:11|1.83384
12:34:12|1.8322
12:34:13|1.83365
12:34:14|1.83311
12:34:15|1.83311
12:34:17|1.83311
12:34:17|1.83399
12:34:19|1.83418
12:34:19|1.83384
12:34:21|1.83399
12:34:21|1.83332
12:34:23|1.83364
12:34:24|1.83262
12:34:25|1.83262
12:34:26|1.83364
12:34:27|1.83364
12:34:28|1.83364
12:34:29|1.83364
12:34:29|1.83364
12:34:31|1.83151
12:34:32|1.83151
12:34:32|1.83114
12:34:34|1.83146
12:34:35|1.8306
12:34:36|1.8306
12:34:37|1.8306
12:34:37|1.8306
12:34:39|1.8306
12:34:40|1.83131
12:34:41|1.83294
12:34:41|1.83332
12:34:42|1.83317
12:34:44|1.83245
12:34:45|1.8324
12:34:46|1.8324
12:34:47|1.8324
12:34:48|1.83245
12:34:49|1.83166
12:34:50|1.83166
12:34:51|1.83166
12:34:52|1.83166
12:34:53|1.82952
12:34:54|1.82885
12:34:55|1.82859
12:34:56|1.8276
12:34:57|1.82721
12:34:58|1.82639
12:34:59|1.82639
12:35:00|1.82639
12:35:01|1.82639
12:35:02|1.82643
12:35:03|1.82617
12:35:04|1.82774
12:35:05|1.82774
12:35:06|1.82965
12:35:07|1.82965
12:35:08|1.82995
12:35:09|1.82995
12:35:10|1.82995
12:35:11|1.82995
12:35:12|1.82995
12:35:13|1.82875
12:35:15|1.82311
12:35:15|1.8207
12:35:16|1.82363
12:35:18|1.8238
12:35:19|1.82482
12:35:20|1.82491
12:35:21|1.8258
12:35:22|1.82652
12:35:23|1.82707
12:35:24|1.82739
12:35:25|1.82703
12:35:26|1.82703
12:35:27|1.82647
12:35:28|1.82647
12:35:29|1.82647
12:35:30|1.82475
12:35:31|1.82438
12:35:32|1.82325
12:35:33|1.82307
12:35:34|1.82372
12:35:35|1.82368
12:35:36|1.82181
12:35:37|1.82056
12:35:38|1.82048
12:35:39|1.8204
12:35:40|1.81743
12:35:41|1.81996
12:35:42|1.8171
12:35:43|1.8171
12:35:44|1.81773
12:35:45|1.8173
12:35:46|1.81738
12:35:47|1.81938
12:35:48|1.81791
12:35:49|1.81824
12:35:50|1.81824
12:35:51|1.81824
12:35:52|1.81666
12:35:53|1.81671
12:35:54|1.8172
12:35:55|1.81761
12:35:56|1.81761
12:35:57|1.81761
12:35:58|1.81761
12:35:59|1.81761
12:36:00|1.81761
12:36:01|1.81942
12:36:02|1.81763
12:36:03|1.81763
12:36:04|1.81763
12:36:05|1.82132
12:36:06|1.82067
12:36:07|1.82302
12:36:08|1.82302
12:36:09|1.82389
12:36:10|1.82045
12:36:11|1.82145
12:36:13|1.82092
12:36:13|1.81979
12:36:14|1.81979
12:36:15|1.82163
12:36:16|1.82013
12:36:18|1.8203
12:36:19|1.82156
12:36:20|1.82233
12:36:21|1.82323
12:36:22|1.82427
12:36:23|1.8259
12:36:24|1.82531
12:36:25|1.82549
12:36:26|1.82405
12:36:27|1.82347
12:36:29|1.82489
12:36:29|1.82589
12:36:31|1.82589
12:36:32|1.82766
12:36:33|1.82822
12:36:33|1.82922
12:36:35|1.82992
12:36:35|1.8294
12:36:36|1.82855
12:36:38|1.82855
12:36:39|1.82802
12:36:40|1.82802
12:36:40|1.82871
12:36:41|1.82871
12:36:43|1.82929
12:36:44|1.82929
12:36:45|1.82908
12:36:46|1.82908
12:36:47|1.82848
12:36:48|1.82801
12:36:49|1.82711
12:36:50|1.82711
12:36:51|1.82772
12:36:52|1.82772
12:36:53|1.82772
12:36:54|1.82772
12:36:55|1.82772
12:36:56|1.82772
12:36:57|1.82779
12:36:58|1.82677
12:37:00|1.82716
12:37:00|1.82513
12:37:02|1.82565
12:37:03|1.82479
12:37:03|1.82376
12:37:05|1.82376
12:37:05|1.82536
12:37:07|1.82572
12:37:07|1.82662
12:37:09|1.82662
12:37:09|1.82822
12:37:11|1.82869
12:37:11|1.82967
12:37:13|1.82995
12:37:15|1.82959
12:37:16|1.82992
12:37:17|1.83076
12:37:17|1.8313
12:37:19|1.83013
12:37:20|1.82678
12:37:21|1.82834
12:37:22|1.82925
12:37:23|1.83071
12:37:24|1.83071
12:37:25|1.83159
12:37:26|1.83002
12:37:27|1.82978
12:37:29|1.82852
12:37:29|1.82852
12:37:31|1.82806
12:37:31|1.82769
12:37:33|1.82886
12:37:33|1.82704
12:37:34|1.8257
12:37:36|1.8257
12:37:36|1.8248
12:37:37|1.8248
12:37:38|1.8248
12:37:39|1.8248
12:37:41|1.8248
12:37:41|1.82422
12:37:42|1.82589
12:37:43|1.82589
12:37:44|1.82589
12:37:45|1.82589
12:37:46|1.82589
12:37:47|1.82454
12:37:48|1.82453
12:37:49|1.82344
12:37:50|1.82344
12:37:51|1.82344
12:37:52|1.82447
12:37:54|1.8234
12:37:54|1.82439
12:37:56|1.82564
12:37:56|1.82558
12:37:57|1.82601
12:37:59|1.82601
12:38:00|1.82601
12:38:00|1.82601
12:38:01|1.82511
12:38:03|1.82697
12:38:03|1.82697
12:38:05|1.82806
12:38:05|1.82732
12:38:06|1.8266
12:38:08|1.82603
12:38:08|1.82603
12:38:09|1.82603
12:38:11|1.8257
12:38:12|1.8257
12:38:13|1.82408
12:38:14|1.82528
12:38:16|1.82372
12:38:17|1.82264
12:38:18|1.82254
12:38:19|1.82214
12:38:20|1.82214
12:38:21|1.82313
12:38:22|1.82342
12:38:23|1.82342
12:38:24|1.82342
12:38:26|1.82102
12:38:26|1.82084
12:38:27|1.82084
12:38:28|1.82031
12:38:29|1.82157
12:38:30|1.81936
12:38:32|1.82013
12:38:33|1.81886
12:38:34|1.81868
12:38:35|1.81868
12:38:36|1.81868
12:38:37|1.81852
12:38:37|1.81694
12:38:38|1.81814
12:38:40|1.81814
12:38:41|1.81814
12:38:42|1.81838
12:38:43|1.81706
12:38:44|1.81706
12:38:44|1.81765
12:38:46|1.81751
12:38:47|1.81751
12:38:48|1.81693
12:38:49|1.81693
12:38:50|1.8174
12:38:51|1.81892
12:38:52|1.81805
12:38:53|1.8176
12:38:54|1.81699
12:38:55|1.8167
12:38:56|1.8167
12:38:57|1.81984
12:38:58|1.82034
12:38:59|1.82034
12:39:00|1.82
12:39:01|1.82094
12:39:02|1.81982
12:39:03|1.82098
12:39:04|1.8194
12:39:05|1.81992
12:39:06|1.82008
12:39:07|1.82158
12:39:08|1.82271
12:39:09|1.82271
12:39:10|1.82271
12:39:11|1.82271
12:39:12|1.82271
12:39:14|1.81923
12:39:15|1.8201
12:39:16|1.8201
12:39:17|1.81947
12:39:18|1.81896
12:39:19|1.81893
12:39:20|1.81947
12:39:21|1.81948
12:39:22|1.81892
12:39:23|1.816
12:39:24|1.816
12:39:25|1.816
12:39:26|1.816
12:39:27|1.816
12:39:28|1.81677
12:39:29|1.81677
12:39:30|1.81677
12:39:31|1.81677
12:39:33|1.81677
12:39:34|1.81677
12:39:35|1.81677
12:39:36|1.81545
12:39:37|1.81503
12:39:37|1.81228
12:39:39|1.81227
12:39:39|1.81136
12:39:40|1.81137
12:39:41|1.81137
12:39:43|1.81059
12:39:44|1.81137
12:39:45|1.81245
12:39:46|1.81245
12:39:47|1.81245
12:39:48|1.8123
12:39:49|1.8123
12:39:50|1.81189
12:39:51|1.81189
12:39:52|1.81189
12:39:53|1.81189
12:39:54|1.81189
12:39:55|1.81189
12:39:56|1.81009
12:39:57|1.8103
12:39:58|1.80997
12:39:59|1.81188
12:40:00|1.80999
12:40:01|1.81189
12:40:02|1.81189
12:40:03|1.81355
12:40:04|1.81417
12:40:05|1.81296
12:40:06|1.81403
12:40:07|1.81214
12:40:08|1.81214
12:40:09|1.81703
12:40:10|1.81502
12:40:12|1.81824
12:40:12|1.81837
12:40:13|1.81584
12:40:14|1.81824
12:40:15|1.81692
12:40:16|1.81643
12:40:18|1.81769
12:40:18|1.81769
12:40:20|1.81908
12:40:21|1.81908
12:40:22|1.818
12:40:22|1.8165
12:40:24|1.8165
12:40:24|1.81452
12:40:26|1.81452
12:40:27|1.81181
12:40:28|1.81157
12:40:29|1.8114
12:40:30|1.80929
12:40:32|1.80929
12:40:32|1.81152
12:40:33|1.81152
12:40:34|1.81015
12:40:35|1.81015
12:40:36|1.81015
12:40:37|1.81086
12:40:39|1.81086
12:40:39|1.81086
12:40:41|1.81175
12:40:41|1.81248
12:40:43|1.81338
12:40:44|1.81469
12:40:44|1.81299
12:40:45|1.81342
12:40:46|1.81252
12:40:47|1.8122
12:40:49|1.81126
12:40:50|1.81126
12:40:51|1.81126
12:40:52|1.812
12:40:53|1.81145
12:40:54|1.81145
12:40:55|1.812
12:40:56|1.81198
12:40:57|1.81108
12:40:58|1.81108
12:40:59|1.81108
12:41:00|1.80876
12:41:01|1.81099
12:41:02|1.81241
12:41:03|1.81383
12:41:04|1.81482
12:41:05|1.81488
12:41:06|1.81704
12:41:07|1.81804
12:41:08|1.81804
12:41:10|1.81804
12:41:10|1.81812
12:41:11|1.81812
12:41:12|1.81777
12:41:13|1.81777
12:41:14|1.81794
12:41:15|1.8185
12:41:17|1.81718
12:41:18|1.82367
12:41:20|1.82367
12:41:21|1.81821
12:41:21|1.81659
12:41:22|1.8167
12:41:24|1.81842
12:41:25|1.81641
12:41:25|1.81641
12:41:27|1.81641
12:41:28|1.81734
12:41:29|1.81788
12:41:29|1.81788
12:41:31|1.81495
12:41:32|1.81495
12:41:33|1.81423
12:41:34|1.81495
12:41:35|1.81554
12:41:35|1.81477
12:41:36|1.81477
12:41:38|1.81477
12:41:39|1.81625
12:41:40|1.81625
12:41:41|1.81723
12:41:42|1.81788
12:41:43|1.81639
12:41:44|1.81639
12:41:45|1.81639
12:41:46|1.81459
12:41:47|1.81459
12:41:48|1.81459
12:41:49|1.81476
12:41:50|1.81243
12:41:51|1.8162
12:41:52|1.81644
12:41:53|1.81672
12:41:54|1.81495
12:41:55|1.81423
12:41:56|1.81423
12:41:57|1.81423
12:41:58|1.81437
12:41:59|1.81476
12:42:01|1.81571
12:42:01|1.81715
12:42:03|1.8186
12:42:03|1.81783
12:42:04|1.81838
12:42:05|1.81838
12:42:06|1.81837
12:42:07|1.81995
12:42:09|1.82049
12:42:09|1.82049
12:42:10|1.82049
12:42:11|1.82168
12:42:13|1.81999
12:42:13|1.81963
12:42:14|1.81963
12:42:16|1.81963
12:42:18|1.81914
12:42:19|1.82038
12:42:20|1.81952
12:42:21|1.81952
12:42:22|1.82038
12:42:23|1.82156
12:42:24|1.82156
12:42:25|1.8213
12:42:26|1.8213
12:42:27|1.8213
12:42:29|1.82392
12:42:30|1.82346
12:42:31|1.82346
12:42:32|1.82454
12:42:32|1.82583
12:42:33|1.82615
12:42:34|1.82615
12:42:35|1.82667
12:42:36|1.82668
12:42:37|1.82668
12:42:39|1.82558
12:42:40|1.82558
12:42:40|1.82377
12:42:42|1.82251
12:42:42|1.82251
12:42:43|1.82219
12:42:44|1.82125
12:42:45|1.82071
12:42:46|1.8198
12:42:48|1.81888
12:42:49|1.81926
12:42:51|1.8189
12:42:51|1.81891
12:42:52|1.81891
12:42:53|1.81891
12:42:55|1.81877
12:42:56|1.81877
12:42:56|1.81877
12:42:57|1.82039
12:42:58|1.82039
12:43:00|1.82039
12:43:01|1.82241
12:43:02|1.82345
12:43:03|1.82327
12:43:04|1.82268
12:43:05|1.82363
12:43:06|1.82363
12:43:07|1.82535
12:43:08|1.82535
12:43:09|1.82535
12:43:10|1.82535
12:43:11|1.82535
12:43:12|1.82286
12:43:13|1.82286
12:43:14|1.82399
12:43:15|1.82268
12:43:16|1.82268
12:43:17|1.8235
12:43:19|1.82227
12:43:20|1.82121
12:43:21|1.82249
12:43:23|1.82249
12:43:23|1.82273
12:43:25|1.82363
12:43:26|1.82383
12:43:27|1.82383
12:43:28|1.82435
12:43:28|1.82579
12:43:30|1.82579
12:43:30|1.82579
12:43:31|1.82579
12:43:32|1.82579
12:43:33|1.82579
12:43:34|1.82502
12:43:36|1.82502
12:43:36|1.82502
12:43:39|1.82579
12:43:40|1.82579
12:43:40|1.82669
12:43:41|1.82669
12:43:42|1.8246
12:43:44|1.82484
12:43:44|1.8265
12:43:46|1.8265
12:43:47|1.82487
12:43:48|1.82578
12:43:49|1.82578
12:43:49|1.82526
12:43:51|1.82526
12:43:51|1.82633
12:43:53|1.82633
12:43:53|1.82628
12:43:55|1.82628
12:43:56|1.82628
12:43:56|1.82579
12:43:58|1.82579
12:43:59|1.82579
12:44:00|1.82579
12:44:01|1.82579
12:44:01|1.82416
12:44:02|1.82416
12:44:03|1.82416
12:44:05|1.82416
12:44:06|1.82416
12:44:07|1.82416
12:44:08|1.82416
12:44:09|1.82416
12:44:10|1.82432
12:44:11|1.82432
12:44:13|1.82432
12:44:14|1.82444
12:44:14|1.82597
12:44:15|1.82525
12:44:16|1.82579
12:44:17|1.82615
12:44:18|1.82912
12:44:20|1.83
12:44:20|1.8277
12:44:22|1.8277
12:44:23|1.82931
12:44:24|1.82939
12:44:26|1.83122
12:44:26|1.82994
12:44:28|1.82994
12:44:28|1.82994
12:44:30|1.82994
12:44:31|1.82939
12:44:33|1.82976
12:44:33|1.82976
12:44:34|1.82976
12:44:35|1.8288
12:44:36|1.8288
12:44:37|1.82826
12:44:38|1.82754
12:44:39|1.82997
12:44:41|1.82869
12:44:41|1.82736
12:44:42|1.82736
12:44:44|1.82736
12:44:45|1.82736
12:44:45|1.82736
12:44:46|1.82736
12:44:47|1.82736
12:44:49|1.82736
12:44:50|1.82754
12:44:50|1.82718
12:44:51|1.82718
12:44:52|1.82718
12:44:54|1.82718
12:44:55|1.82718
12:44:56|1.82718
12:44:57|1.82718
12:44:58|1.82778
12:45:00|1.82778
12:45:00|1.82778
12:45:01|1.83029
12:45:02|1.83029
12:45:03|1.82779
12:45:05|1.8287
12:45:05|1.82826
12:45:06|1.82779
12:45:07|1.82821
12:45:08|1.82821
12:45:10|1.82682
12:45:10|1.82757
12:45:11|1.82757
12:45:12|1.82728
12:45:13|1.82728
12:45:14|1.82836
12:45:16|1.82792
12:45:16|1.82728
12:45:17|1.82728
12:45:18|1.82682
12:45:19|1.82682
12:45:21|1.82592
12:45:22|1.82695
12:45:23|1.82695
12:45:24|1.82791
12:45:25|1.8261
12:45:26|1.82725
12:45:27|1.82703
12:45:28|1.82703
12:45:29|1.82292
12:45:30|1.82292
12:45:31|1.82507
12:45:32|1.82606
12:45:33|1.82606
12:45:34|1.82606
12:45:35|1.82681
12:45:36|1.82681
12:45:38|1.82681
12:45:39|1.82681
12:45:39|1.82826
12:45:41|1.82826
12:45:42|1.82742
12:45:42|1.82742
12:45:43|1.82742
12:45:44|1.8267
12:45:46|1.8267
12:45:46|1.8267
12:45:47|1.8267
12:45:48|1.8267
12:45:49|1.8275
12:45:50|1.8275
12:45:51|1.8275
12:45:52|1.8275
12:45:53|1.82756
12:45:54|1.8275
12:45:55|1.8275
12:45:57|1.8275
12:45:58|1.8275
12:45:59|1.8288
12:46:00|1.8288
12:46:01|1.8288
12:46:01|1.82922
12:46:03|1.82922
12:46:03|1.82853
12:46:04|1.82853
12:46:05|1.82853
12:46:06|1.82853
12:46:07|1.82796
12:46:08|1.82688
12:46:09|1.82616
12:46:11|1.82587
12:46:12|1.82469
12:46:13|1.82417
12:46:14|1.82417
12:46:15|1.82417
12:46:16|1.82254
12:46:17|1.8234
12:46:18|1.8222
12:46:19|1.82214
12:46:20|1.82214
12:46:21|1.82214
12:46:22|1.82274
12:46:23|1.82256
12:46:25|1.82364
12:46:26|1.82365
12:46:27|1.82365
12:46:28|1.82366
12:46:29|1.82366
12:46:30|1.82366
12:46:31|1.82447
12:46:32|1.82447
12:46:33|1.82447
12:46:34|1.82447
12:46:35|1.82526
12:46:36|1.82598
12:46:37|1.82598
12:46:38|1.82598
12:46:39|1.82671
12:46:40|1.82724
12:46:41|1.82724
12:46:42|1.82724
12:46:43|1.82724
12:46:44|1.8281
12:46:45|1.82706
12:46:46|1.82598
12:46:47|1.82741
12:46:48|1.82832
12:46:49|1.82832
12:46:50|1.82902
12:46:51|1.82882
12:46:52|1.82901
12:46:54|1.82868
12:46:55|1.83004
12:46:56|1.83048
12:46:56|1.83102
12:46:57|1.83102
12:46:59|1.83102
12:47:00|1.83102
12:47:01|1.83204
12:47:02|1.83229
12:47:03|1.83328
12:47:04|1.83328
12:47:05|1.83328
12:47:06|1.83328
12:47:07|1.83354
12:47:08|1.83285
12:47:09|1.83267
12:47:10|1.83175
12:47:11|1.83175
12:47:12|1.83175
12:47:13|1.83175
12:47:14|1.83422
12:47:15|1.83422
12:47:16|1.83442
12:47:17|1.83451
12:47:18|1.8348
12:47:20|1.8339
12:47:20|1.834
12:47:22|1.83351
12:47:24|1.83442
12:47:24|1.83442
12:47:25|1.8336
12:47:26|1.8354
12:47:27|1.8354
12:47:28|1.83431
12:47:30|1.83339
12:47:31|1.83339
12:47:31|1.83339
12:47:33|1.83246
12:47:33|1.83246
12:47:35|1.83183
12:47:35|1.83109
12:47:36|1.8305
12:47:38|1.8305
12:47:38|1.83048
12:47:39|1.83048
12:47:41|1.82896
12:47:41|1.82896
12:47:42|1.82896
12:47:43|1.82896
12:47:45|1.83087
12:47:45|1.83087
12:47:47|1.82991
12:47:48|1.82922
12:47:49|1.82864
12:47:50|1.82832
12:47:51|1.82802
12:47:52|1.82802
12:47:53|1.82802
12:47:55|1.82956
12:47:55|1.82956
12:47:56|1.82979
12:47:57|1.82979
12:47:58|1.82979
12:47:59|1.82979
12:48:01|1.82979
12:48:02|1.82979
12:48:02|1.82979
12:48:04|1.82979
12:48:04|1.82976
12:48:05|1.82904
12:48:06|1.82904
12:48:08|1.82886
12:48:08|1.82802
12:48:09|1.82802
12:48:10|1.8275
12:48:12|1.82896
12:48:12|1.82896
12:48:13|1.82801
12:48:14|1.8274
12:48:15|1.8274
12:48:16|1.8274
12:48:17|1.8274
12:48:18|1.8274
12:48:19|1.82579
12:48:21|1.82535
12:48:21|1.82535
12:48:23|1.82383
12:48:24|1.8248
12:48:26|1.82401
12:48:26|1.82446
12:48:28|1.82446
12:48:29|1.82446
12:48:30|1.82383
12:48:31|1.82256
12:48:32|1.82
12:48:32|1.82285
12:48:34|1.8238
12:48:34|1.8238
12:48:35|1.8238
12:48:36|1.82356
12:48:38|1.82356
12:48:39|1.82356
12:48:40|1.8235
12:48:40|1.82206
12:48:41|1.82206
12:48:43|1.82206
12:48:44|1.82206
12:48:45|1.81937
12:48:46|1.82117
12:48:47|1.82117
12:48:48|1.82117
12:48:49|1.82302
12:48:50|1.82188
12:48:51|1.82134
12:48:52|1.82134
12:48:53|1.82094
12:48:54|1.82228
12:48:55|1.82228
12:48:56|1.82207
12:48:57|1.82134
12:48:58|1.82162
12:48:59|1.82162
12:49:00|1.82176
12:49:01|1.82176
12:49:02|1.82221
12:49:03|1.82221
12:49:04|1.82221
12:49:05|1.82221
12:49:07|1.82374
12:49:08|1.82353
12:49:08|1.82305
12:49:09|1.82305
12:49:11|1.82305
12:49:12|1.82305
12:49:13|1.82099
12:49:14|1.82245
12:49:15|1.82324
12:49:16|1.82392
12:49:17|1.82428
12:49:18|1.82401
12:49:19|1.82376
12:49:20|1.82284
12:49:21|1.82278
12:49:22|1.82278
12:49:23|1.82278
12:49:25|1.82176
12:49:25|1.82176
12:49:26|1.82176
12:49:27|1.82176
12:49:29|1.82185
12:49:29|1.82185
12:49:30|1.82212
12:49:32|1.82229
12:49:32|1.82284
12:49:34|1.82284
12:49:35|1.82196
12:49:35|1.82189
12:49:37|1.82189
12:49:38|1.82176
12:49:39|1.82189
12:49:40|1.82223
12:49:40|1.82195
12:49:42|1.82198
12:49:43|1.82208
12:49:44|1.82346
12:49:45|1.82287
12:49:46|1.82285
12:49:47|1.82272
12:49:48|1.82338
12:49:49|1.82246
12:49:50|1.82098
12:49:51|1.82197
12:49:52|1.82185
12:49:53|1.82212
12:49:54|1.82212
12:49:55|1.82184
12:49:57|1.82099
12:49:58|1.82099
12:49:58|1.82117
12:50:00|1.82099
12:50:01|1.82154
12:50:03|1.82139
12:50:04|1.821
12:50:04|1.82109
12:50:05|1.82098
12:50:07|1.82098
12:50:07|1.82098
12:50:09|1.82098
12:50:10|1.82098
12:50:10|1.82098
12:50:11|1.82098
12:50:12|1.82098
12:50:14|1.82098
12:50:14|1.82098
12:50:15|1.82098
12:50:16|1.82326
12:50:18|1.82326
12:50:18|1.82326
12:50:19|1.8241
12:50:20|1.8232
12:50:21|1.82266
12:50:22|1.82284
12:50:23|1.82284
12:50:25|1.82237
12:50:26|1.82302
12:50:27|1.82356
12:50:29|1.82248
12:50:30|1.82176
12:50:30|1.8223
12:50:32|1.82374
12:50:33|1.82284
12:50:34|1.82231
12:50:36|1.8217
12:50:36|1.8217
12:50:38|1.8217
12:50:38|1.8217
12:50:39|1.82194
12:50:40|1.82194
12:50:41|1.82194
12:50:43|1.82137
12:50:43|1.82158
12:50:45|1.82194
12:50:46|1.82196
12:50:46|1.82266
12:50:47|1.82266
12:50:49|1.82266
12:50:49|1.82291
12:50:50|1.82266
12:50:51|1.82266
12:50:53|1.82158
12:50:54|1.82158
12:50:54|1.82158
12:50:55|1.82158
12:50:56|1.82212
12:50:57|1.82158
12:50:59|1.8214
12:50:59|1.8214
12:51:00|1.8214
12:51:02|1.8214
12:51:03|1.82098
12:51:03|1.82098
12:51:05|1.82098
12:51:05|1.81619
12:51:07|1.81645
12:51:08|1.81643
12:51:09|1.81609
12:51:10|1.81528
12:51:11|1.81528
12:51:13|1.81528
12:51:13|1.815
12:51:14|1.815
12:51:15|1.81461
12:51:16|1.81464
12:51:17|1.8143
12:51:18|1.8143
12:51:19|1.81411
12:51:20|1.81411
12:51:21|1.81448
12:51:22|1.81682
12:51:23|1.81682
12:51:24|1.81682
12:51:26|1.81664
12:51:27|1.81533
12:51:29|1.81519
12:51:30|1.815
12:51:31|1.81571
12:51:32|1.81571
12:51:33|1.81867
12:51:34|1.81745
12:51:35|1.82166
12:51:36|1.81951
12:51:38|1.81843
12:51:38|1.81975
12:51:39|1.81958
12:51:40|1.82024
12:51:41|1.82206
12:51:43|1.82206
12:51:43|1.82126
12:51:44|1.82059
12:51:46|1.81983
12:51:47|1.82155
12:51:47|1.82131
12:51:49|1.82062
12:51:49|1.81969
12:51:50|1.81969
12:51:52|1.81903
12:51:53|1.81903
12:51:53|1.81903
12:51:54|1.81903
12:51:56|1.81859
12:51:56|1.81859
12:51:58|1.81859
12:51:59|1.81841
12:52:00|1.81801
12:52:01|1.81715
12:52:02|1.8171
12:52:02|1.81502
12:52:04|1.81463
12:52:05|1.81543
12:52:06|1.81409
12:52:07|1.81409
12:52:08|1.81343
12:52:10|1.81345
12:52:10|1.81246
12:52:11|1.81246
12:52:12|1.81246
12:52:13|1.81139
12:52:14|1.81254
12:52:15|1.81085
12:52:16|1.8104
12:52:17|1.81013
12:52:18|1.81
12:52:19|1.81
12:52:21|1.81
12:52:21|1.80851
12:52:23|1.80959
12:52:24|1.8084
12:52:24|1.8081
12:52:25|1.8081
12:52:27|1.8081
12:52:29|1.80889
12:52:30|1.80887
12:52:31|1.80931
12:52:31|1.81021
12:52:33|1.81093
12:52:34|1.80967
12:52:35|1.80833
12:52:36|1.80815
12:52:37|1.80815
12:52:38|1.80815
12:52:39|1.81412
12:52:40|1.8122
12:52:41|1.81256
12:52:42|1.81274
12:52:43|1.81274
12:52:45|1.81274
12:52:46|1.81274
12:52:47|1.81039
12:52:48|1.81039
12:52:49|1.81039
12:52:50|1.81039
12:52:51|1.80931
12:52:52|1.80891
12:52:54|1.80891
12:52:54|1.80877
12:52:55|1.80841
12:52:56|1.80841
12:52:57|1.80841
12:52:58|1.80931
12:52:59|1.80931
12:53:01|1.80931
12:53:01|1.80823
12:53:02|1.80806
12:53:04|1.8086
12:53:05|1.8086
12:53:05|1.80793
12:53:07|1.80793
12:53:07|1.80878
12:53:09|1.80931
12:53:10|1.80865
12:53:11|1.80865
12:53:12|1.80865
12:53:13|1.80697
12:53:14|1.80661
12:53:15|1.80659
12:53:16|1.80659
12:53:17|1.80659
12:53:18|1.80643
12:53:19|1.8065
12:53:20|1.8065
12:53:21|1.8065
12:53:22|1.80777
12:53:23|1.80931
12:53:24|1.80931
12:53:25|1.80931
12:53:26|1.80848
12:53:27|1.80787
12:53:29|1.80751
12:53:30|1.80781
12:53:31|1.80781
12:53:32|1.80824
12:53:33|1.8089
12:53:35|1.8089
12:53:35|1.80931
12:53:37|1.8093
12:53:38|1.8093
12:53:39|1.80859
12:53:39|1.80859
12:53:41|1.80859
12:53:42|1.80859
12:53:43|1.80787
12:53:44|1.80533
12:53:45|1.80533
12:53:45|1.80734
12:53:47|1.80788
12:53:47|1.80754
12:53:49|1.80754
12:53:49|1.80754
12:53:51|1.80628
12:53:52|1.8068
12:53:53|1.80557
12:53:54|1.80557
12:53:55|1.80557
12:53:56|1.80557
12:53:57|1.80557
12:53:58|1.80557
12:53:59|1.80557
12:54:00|1.80571
12:54:01|1.80571
12:54:02|1.805
12:54:03|1.80412
12:54:04|1.80417
12:54:05|1.805
12:54:06|1.80607
12:54:07|1.80607
12:54:08|1.80734
12:54:09|1.80736
12:54:10|1.80736
12:54:11|1.807
12:54:12|1.80646
12:54:13|1.80566
12:54:14|1.8059
12:54:15|1.80644
12:54:16|1.80686
12:54:17|1.80576
12:54:18|1.80576
12:54:19|1.80574
12:54:20|1.80554
12:54:21|1.80554
12:54:22|1.80502
12:54:23|1.80436
12:54:24|1.80436
12:54:25|1.80159
12:54:26|1.80159
12:54:27|1.80159
12:54:28|1.80391
12:54:29|1.80391
12:54:30|1.80304
12:54:32|1.80423
12:54:32|1.80426
12:54:33|1.80484
12:54:34|1.80645
12:54:35|1.80662
12:54:36|1.80767
12:54:37|1.80767
12:54:38|1.80767
12:54:39|1.80767
12:54:40|1.80767
12:54:41|1.80767
12:54:42|1.80456
12:54:44|1.80629
12:54:45|1.80629
12:54:46|1.80629
12:54:46|1.80559
12:54:47|1.80557
12:54:48|1.80557
12:54:49|1.80557
12:54:50|1.80422
12:54:51|1.80422
12:54:52|1.80422
12:54:53|1.80422
12:54:54|1.80446
12:54:55|1.80536
12:54:57|1.80608
12:54:57|1.80608
12:54:59|1.80608
12:54:59|1.80608
12:55:00|1.80608
12:55:02|1.80536
12:55:03|1.80536
12:55:03|1.80448
12:55:05|1.8041
12:55:06|1.80518
12:55:07|1.8083
12:55:08|1.80851
12:55:09|1.80886
12:55:09|1.80814
12:55:10|1.80814
12:55:12|1.80814
12:55:13|1.80977
12:55:14|1.81067
12:55:15|1.81157
12:55:16|1.81139
12:55:16|1.81132
12:55:17|1.81114
12:55:19|1.81055
12:55:20|1.81021
12:55:21|1.81021
12:55:21|1.81175
12:55:23|1.81247
12:55:23|1.81247
12:55:24|1.81247
12:55:25|1.81247
12:55:26|1.81301
12:55:28|1.81355
12:55:29|1.81355
12:55:30|1.81414
12:55:31|1.81463
12:55:32|1.81535
12:55:33|1.81535
12:55:35|1.81535
12:55:35|1.81437
12:55:37|1.81312
12:55:38|1.81203
12:55:38|1.8115
12:55:40|1.81094
12:55:41|1.81139
12:55:42|1.81193
12:55:43|1.81229
12:55:44|1.81229
12:55:45|1.8115
12:55:46|1.81132
12:55:47|1.8115
12:55:48|1.81073
12:55:49|1.81073
12:55:51|1.81121
12:55:51|1.81132
12:55:52|1.8106
12:55:54|1.8106
12:55:54|1.8106
12:55:55|1.81085
12:55:56|1.81211
12:55:58|1.81247
12:55:58|1.81283
12:56:00|1.81283
12:56:00|1.81283
12:56:02|1.81304
12:56:02|1.81222
12:56:03|1.81163
12:56:04|1.81211
12:56:05|1.81211
12:56:06|1.81168
12:56:07|1.81168
12:56:08|1.81247
12:56:09|1.81373
12:56:10|1.81427
12:56:11|1.81348
12:56:12|1.81294
12:56:13|1.81294
12:56:14|1.81294
12:56:15|1.81206
12:56:16|1.81003
12:56:18|1.81003
12:56:18|1.81229
12:56:20|1.81229
12:56:21|1.81229
12:56:21|1.81168
12:56:22|1.81168
12:56:23|1.81168
12:56:24|1.81073
12:56:25|1.81
12:56:26|1.81
12:56:27|1.81
12:56:28|1.81012
12:56:29|1.81175
12:56:31|1.81042
12:56:32|1.81042
12:56:33|1.81034
12:56:34|1.81048
12:56:35|1.81048
12:56:36|1.81048
12:56:37|1.81048
12:56:38|1.81048
12:56:40|1.80898
12:56:41|1.80898
12:56:41|1.80898
12:56:43|1.80898
12:56:44|1.80898
12:56:45|1.80905
12:56:46|1.80923
12:56:47|1.81021
12:56:48|1.81025
12:56:49|1.81025
12:56:50|1.81013
12:56:52|1.81103
12:56:52|1.81141
12:56:53|1.81391
12:56:54|1.81391
12:56:55|1.81402
12:56:56|1.81294
12:56:58|1.81355
12:56:58|1.81355
12:56:59|1.81403
12:57:00|1.81403
12:57:01|1.81403
12:57:02|1.81403
12:57:03|1.81666
12:57:04|1.81666
12:57:05|1.81666
12:57:07|1.81666
12:57:07|1.81666
12:57:08|1.81666
12:57:09|1.81715
12:57:10|1.81606
12:57:12|1.81564
12:57:12|1.81456
12:57:13|1.81437
12:57:15|1.81437
12:57:16|1.81427
12:57:17|1.81535
12:57:18|1.81437
12:57:18|1.81437
12:57:20|1.81437
12:57:21|1.81437
12:57:22|1.81437
12:57:23|1.81564
12:57:24|1.816
12:57:25|1.81582
12:57:26|1.81659
12:57:27|1.81492
12:57:28|1.81384
12:57:29|1.81276
12:57:30|1.81243
12:57:31|1.81398
12:57:32|1.81398
12:57:33|1.8124
12:57:34|1.81323
12:57:35|1.81258
12:57:36|1.81258
12:57:37|1.81258
12:57:38|1.81258
12:57:39|1.81258
12:57:40|1.81258
12:57:41|1.81258
12:57:42|1.81258
12:57:43|1.81274
12:57:44|1.81328
12:57:45|1.81346
12:57:46|1.81346
12:57:47|1.81435
12:57:48|1.81435
12:57:49|1.81418
12:57:51|1.81418
12:57:51|1.81418
12:57:52|1.81562
12:57:53|1.8158
12:57:54|1.81582
12:57:55|1.81582
12:57:57|1.81456
12:57:58|1.8142
12:57:58|1.8142
12:58:00|1.8142
12:58:00|1.8142
12:58:02|1.8142
12:58:02|1.81452
12:58:04|1.81598
12:58:05|1.81616
12:58:06|1.81582
12:58:07|1.81582
12:58:08|1.81582
12:58:09|1.81582
12:58:10|1.81492
12:58:11|1.81426
12:58:12|1.81426
12:58:13|1.81426
12:58:14|1.81312
12:58:16|1.8137
12:58:17|1.8124
12:58:18|1.81132
12:58:18|1.81132
12:58:19|1.81096
12:58:21|1.8113
12:58:21|1.8113
12:58:22|1.81114
12:58:24|1.81042
12:58:24|1.8104
12:58:26|1.8104
12:58:26|1.81007
12:58:27|1.80952
12:58:28|1.80952
12:58:30|1.80862
12:58:31|1.80862
12:58:31|1.80862
12:58:33|1.80862
12:58:34|1.80862
12:58:35|1.80862
12:58:36|1.80862
12:58:37|1.80801
12:58:38|1.80801
12:58:39|1.80801
12:58:40|1.80801
12:58:42|1.80801
12:58:43|1.80801
12:58:44|1.80801
12:58:44|1.80739
12:58:45|1.80718
12:58:47|1.8077
12:58:48|1.80784
12:58:48|1.8079
12:58:50|1.8079
12:58:52|1.8079
12:58:52|1.80772
12:58:54|1.807
12:58:54|1.80716
12:58:55|1.80716
12:58:56|1.80716
12:58:57|1.80716
12:58:59|1.80751
12:58:59|1.80751
12:59:01|1.80751
12:59:02|1.80751
12:59:03|1.8074
12:59:05|1.8061
12:59:05|1.80592
12:59:07|1.80608
12:59:08|1.80608
12:59:08|1.80698
12:59:09|1.80743
12:59:10|1.80628
12:59:11|1.80574
12:59:13|1.80574
12:59:13|1.80574
12:59:14|1.80574
12:59:16|1.80463
12:59:16|1.80463
12:59:17|1.80443
12:59:19|1.80391
12:59:19|1.8032
12:59:20|1.80374
12:59:21|1.80321
12:59:22|1.80321
12:59:23|1.80389
12:59:24|1.80413
12:59:25|1.80464
12:59:26|1.80536
12:59:27|1.80465
12:59:29|1.805
12:59:30|1.80518
12:59:31|1.80518
12:59:32|1.80568
12:59:32|1.80501
12:59:34|1.80375
12:59:36|1.80444
12:59:36|1.80518
12:59:38|1.80399
12:59:39|1.80399
12:59:40|1.80399
12:59:41|1.80321
12:59:42|1.80285
12:59:42|1.80285
12:59:44|1.80267
12:59:45|1.80267
12:59:45|1.80073
12:59:46|1.80189
12:59:47|1.80139
12:59:48|1.80139
12:59:49|1.80069
12:59:50|1.80069
12:59:52|1.80087
12:59:53|1.80006
12:59:54|1.80006
12:59:54|1.80087
12:59:57|1.80087
12:59:57|1.79852
12:59:58|1.79867
13:00:00|1.79943
13:00:00|1.79967
13:00:01|1.79835
13:00:02|1.79906
13:00:03|1.799
13:00:04|1.79889
13:00:05|1.79853
13:00:06|1.79907
13:00:08|1.79943
13:00:09|1.79901
13:00:10|1.80086
13:00:11|1.80194
13:00:12|1.8032
13:00:13|1.80356
13:00:14|1.80411
13:00:15|1.8011
13:00:16|1.80251
13:00:17|1.80251
13:00:18|1.80098
13:00:18|1.8023
13:00:20|1.8008
13:00:21|1.80072
13:00:22|1.80072
13:00:23|1.80031
13:00:24|1.80029
13:00:25|1.79992
13:00:26|1.80103
13:00:27|1.80103
13:00:28|1.80086
13:00:29|1.80086
13:00:30|1.80255
13:00:31|1.80432
13:00:32|1.80432
13:00:33|1.80432
13:00:34|1.80432
13:00:35|1.80536
13:00:36|1.80715
13:00:37|1.80524
13:00:38|1.80372
13:00:40|1.80572
13:00:41|1.80324
13:00:41|1.80459
13:00:42|1.80346
13:00:44|1.80346
13:00:45|1.80388
13:00:46|1.80496
13:00:47|1.80574
13:00:48|1.80574
13:00:49|1.8049
13:00:50|1.80492
13:00:51|1.80492
13:00:52|1.80492
13:00:54|1.8049
13:00:54|1.80531
13:00:55|1.8055
13:00:57|1.8055
13:00:57|1.8055
13:00:59|1.8055
13:00:59|1.8055
13:01:01|1.8055
13:01:01|1.8055
13:01:02|1.8055
13:01:03|1.8055
13:01:04|1.80796
13:01:05|1.80728
13:01:06|1.80689
13:01:08|1.80598
13:01:08|1.8058
13:01:09|1.80622
13:01:11|1.80622
13:01:11|1.80622
13:01:13|1.80586
13:01:13|1.80586
13:01:14|1.80586
13:01:15|1.80586
13:01:17|1.80586
13:01:18|1.80586
13:01:18|1.80586
13:01:19|1.80586
13:01:20|1.80351
13:01:21|1.80351
13:01:22|1.80316
13:01:23|1.80274
13:01:24|1.8022
13:01:25|1.8022
13:01:27|1.8008
13:01:27|1.8008
13:01:29|1.8008
13:01:30|1.8008
13:01:30|1.8008
13:01:31|1.80064
13:01:33|1.80154
13:01:34|1.80231
13:01:35|1.80298
13:01:35|1.80413
13:01:37|1.80586
13:01:37|1.8064
13:01:39|1.80686
13:01:40|1.80694
13:01:41|1.80694
13:01:41|1.8067
13:01:43|1.80694
13:01:44|1.80598
13:01:45|1.80725
13:01:46|1.80766
13:01:47|1.80766
13:01:48|1.80796
13:01:49|1.80796
13:01:50|1.80796
13:01:51|1.80796
13:01:52|1.80904
13:01:53|1.80904
13:01:54|1.80994
13:01:55|1.80971
13:01:56|1.80886
13:01:57|1.80886
13:01:58|1.80742
13:01:59|1.80867
13:02:00|1.80867
13:02:01|1.80706
13:02:02|1.8092
13:02:03|1.80943
13:02:04|1.80943
13:02:05|1.81036
13:02:07|1.811
13:02:07|1.81159
13:02:09|1.81227
13:02:09|1.81227
13:02:10|1.81227
13:02:12|1.81378
13:02:12|1.81421
13:02:14|1.81565
13:02:14|1.81442
13:02:15|1.81539
13:02:16|1.81518
13:02:18|1.81518
13:02:18|1.81518
13:02:19|1.81522
13:02:20|1.81522
13:02:21|1.81522
13:02:22|1.81485
13:02:23|1.81372
13:02:24|1.81468
13:02:25|1.81548
13:02:26|1.81594
13:02:28|1.81594
13:02:29|1.81594
13:02:30|1.81594
13:02:31|1.81594
13:02:31|1.81666
13:02:32|1.81666
13:02:34|1.8157
13:02:36|1.81666
13:02:37|1.81702
13:02:38|1.81792
13:02:39|1.81828
13:02:41|1.81869
13:02:42|1.81852
13:02:43|1.81804
13:02:44|1.81727
13:02:45|1.81714
13:02:46|1.81619
13:02:47|1.81619
13:02:48|1.81588
13:02:49|1.81701
13:02:50|1.81846
13:02:51|1.81732
13:02:53|1.81619
13:02:54|1.81571
13:02:55|1.81648
13:02:56|1.8172
13:02:57|1.81818
13:02:58|1.81818
13:02:59|1.82103
13:03:00|1.81846
13:03:01|1.81846
13:03:02|1.81936
13:03:03|1.82002
13:03:04|1.82002
13:03:05|1.82187
13:03:06|1.82164
13:03:07|1.82208
13:03:08|1.82208
13:03:09|1.823
13:03:10|1.823
13:03:11|1.82203
13:03:12|1.823
13:03:13|1.82221
13:03:14|1.82221
13:03:15|1.82236
13:03:16|1.82149
13:03:17|1.82058
13:03:18|1.82058
13:03:19|1.82056
13:03:20|1.82073
13:03:21|1.82074
13:03:22|1.81878
13:03:24|1.8186
13:03:25|1.81923
13:03:25|1.81923
13:03:26|1.81923
13:03:28|1.81967
13:03:29|1.81996
13:03:29|1.81846
13:03:30|1.81875
13:03:31|1.81912
13:03:32|1.81912
13:03:34|1.81846
13:03:35|1.81846
13:03:36|1.81846
13:03:37|1.81846
13:03:38|1.81846
13:03:39|1.81846
13:03:40|1.81846
13:03:41|1.81846
13:03:42|1.81846
13:03:43|1.81846
13:03:44|1.81846
13:03:45|1.81846
13:03:46|1.81809
13:03:47|1.81809
13:03:48|1.81716
13:03:49|1.81716
13:03:50|1.81716
13:03:51|1.81732
13:03:52|1.81732
13:03:53|1.81698
13:03:54|1.8166
13:03:56|1.81572
13:03:57|1.81572
13:03:57|1.81572
13:03:59|1.81572
13:04:00|1.81675
13:04:01|1.81689
13:04:01|1.81784
13:04:03|1.81815
13:04:04|1.81742
13:04:05|1.81876
13:04:06|1.81912
13:04:07|1.81967
13:04:08|1.81984
13:04:09|1.81974
13:04:10|1.82002
13:04:11|1.81911
13:04:12|1.82203
13:04:13|1.82203
13:04:14|1.82132
13:04:16|1.82084
13:04:17|1.82146
13:04:17|1.82146
13:04:18|1.82187
13:04:19|1.82187
13:04:20|1.82187
13:04:21|1.82174
13:04:23|1.82174
13:04:24|1.82192
13:04:25|1.82272
13:04:26|1.82272
13:04:26|1.8221
13:04:28|1.8221
13:04:29|1.82156
13:04:29|1.82156
13:04:31|1.82208
13:04:31|1.82208
13:04:34|1.823
13:04:34|1.823
13:04:35|1.82498
13:04:36|1.82444
13:04:37|1.82426
13:04:38|1.82318
13:04:40|1.82356
13:04:41|1.82282
13:04:42|1.82282
13:04:43|1.82354
13:04:44|1.82439
13:04:45|1.82439
13:04:46|1.82412
13:04:47|1.82412
13:04:48|1.82412
13:04:49|1.82412
13:04:50|1.82338
13:04:51|1.82422
13:04:52|1.8242
13:04:53|1.82441
13:04:54|1.82441
13:04:55|1.82441
13:04:56|1.82356
13:04:57|1.82356
13:04:58|1.82277
13:04:59|1.82345
13:05:00|1.82385
13:05:01|1.82384
13:05:02|1.82421
13:05:03|1.8242
13:05:04|1.82385
13:05:05|1.82438
13:05:06|1.82366
13:05:07|1.82312
13:05:08|1.82276
13:05:09|1.82258
13:05:10|1.82258
13:05:11|1.82258
13:05:12|1.82258
13:05:13|1.82258
13:05:14|1.82258
13:05:15|1.82258
13:05:16|1.82258
13:05:17|1.81847
13:05:18|1.81847
13:05:20|1.81804
13:05:21|1.81804
13:05:21|1.81646
13:05:23|1.81647
13:05:24|1.81737
13:05:24|1.81753
13:05:25|1.81809
13:05:27|1.81809
13:05:28|1.81809
13:05:28|1.81809
13:05:29|1.81826
13:05:30|1.81826
13:05:32|1.81896
13:05:32|1.81896
13:05:34|1.81808
13:05:34|1.81754
13:05:35|1.81718
13:05:37|1.81718
13:05:37|1.81718
13:05:39|1.81718
13:05:41|1.81809
13:05:42|1.81809
13:05:43|1.81809
13:05:44|1.8179
13:05:46|1.81696
13:05:47|1.8167
13:05:48|1.81809
13:05:48|1.81685
13:05:50|1.81689
13:05:50|1.81688
13:05:52|1.81694
13:05:54|1.81755
13:05:55|1.81849
13:05:56|1.81849
13:05:56|1.81833
13:05:57|1.81725
13:05:58|1.81725
13:05:59|1.81817
13:06:00|1.81817
13:06:01|1.81817
13:06:02|1.81761
13:06:03|1.81809
13:06:04|1.81971
13:06:05|1.82025
13:06:06|1.82005
13:06:07|1.81979
13:06:08|1.81979
13:06:09|1.81979
13:06:11|1.8193
13:06:11|1.81869
13:06:13|1.81869
13:06:13|1.81989
13:06:14|1.81959
13:06:15|1.81908
13:06:16|1.81908
13:06:17|1.8187
13:06:18|1.8187
13:06:19|1.8187
13:06:20|1.8187
13:06:21|1.8187
13:06:22|1.8187
13:06:23|1.8187
13:06:24|1.8187
13:06:25|1.81863
13:06:26|1.81863
13:06:27|1.81881
13:06:29|1.81869
13:06:29|1.81869
13:06:30|1.81869
13:06:31|1.81869
13:06:32|1.81779
13:06:34|1.81689
13:06:35|1.81617
13:06:35|1.81563
13:06:36|1.81545
13:06:37|1.81545
13:06:39|1.81545
13:06:39|1.81557
13:06:41|1.81557
13:06:42|1.81557
13:06:42|1.81557
13:06:44|1.8156
13:06:45|1.8156
13:06:46|1.8156
13:06:48|1.8156
13:06:49|1.8136
13:06:49|1.81395
13:06:50|1.81395
13:06:52|1.81395
13:06:52|1.81454
13:06:53|1.81454
13:06:54|1.81454
13:06:55|1.81495
13:06:56|1.81575
13:06:58|1.81603
13:06:58|1.81603
13:07:00|1.81603
13:07:01|1.81209
13:07:01|1.81209
13:07:03|1.81209
13:07:03|1.81299
13:07:05|1.81263
13:07:05|1.81263
13:07:07|1.81263
13:07:07|1.81113
13:07:09|1.81156
13:07:10|1.81156
13:07:10|1.81052
13:07:11|1.81019
13:07:13|1.81019
13:07:13|1.81019
13:07:15|1.81019
13:07:16|1.81019
13:07:17|1.81103
13:07:18|1.81113
13:07:19|1.81113
13:07:19|1.81059
13:07:20|1.80879
13:07:22|1.80807
13:07:23|1.80771
13:07:24|1.80851
13:07:24|1.80851
13:07:26|1.80869
13:07:27|1.80898
13:07:28|1.80941
13:07:28|1.80941
13:07:30|1.80852
13:07:31|1.80807
13:07:31|1.80789
13:07:32|1.80789
13:07:34|1.80789
13:07:34|1.80731
13:07:36|1.80779
13:07:37|1.80779
13:07:38|1.80779
13:07:39|1.80833
13:07:40|1.80717
13:07:42|1.80632
13:07:43|1.80632
13:07:45|1.80581
13:07:45|1.80471
13:07:47|1.80603
13:07:47|1.80603
13:07:49|1.80653
13:07:50|1.80568
13:07:50|1.80473
13:07:52|1.80465
13:07:52|1.80429
13:07:53|1.80374
13:07:55|1.80374
13:07:56|1.80374
13:07:57|1.80411
13:07:58|1.80471
13:07:59|1.80471
13:08:01|1.80545
13:08:01|1.80382
13:08:02|1.8031
13:08:04|1.8031
13:08:04|1.80256
13:08:05|1.80213
13:08:07|1.8029
13:08:07|1.80206
13:08:08|1.80149
13:08:09|1.80051
13:08:10|1.7998
13:08:12|1.7998
13:08:13|1.79806
13:08:14|1.79874
13:08:15|1.79933
13:08:16|1.79933
13:08:17|1.79822
13:08:18|1.79822
13:08:19|1.79501
13:08:20|1.79501
13:08:21|1.79663
13:08:22|1.79634
13:08:23|1.79634
13:08:24|1.79634
13:08:25|1.79619
13:08:26|1.79624
13:08:27|1.79624
13:08:28|1.79645
13:08:29|1.79548
13:08:30|1.79478
13:08:31|1.79287
13:08:32|1.79277
13:08:33|1.79277
13:08:34|1.79243
13:08:35|1.79243
13:08:36|1.79279
13:08:37|1.79197
13:08:38|1.79197
13:08:39|1.79151
13:08:40|1.79
13:08:41|1.79068
13:08:42|1.79068
13:08:43|1.7873
13:08:44|1.7873
13:08:45|1.7873
13:08:47|1.78646
13:08:47|1.7873
13:08:49|1.7873
13:08:50|1.78729
13:08:51|1.78715
13:08:52|1.78791
13:08:53|1.78903
13:08:54|1.78701
13:08:55|1.78701
13:08:56|1.78701
13:08:57|1.78699
13:08:58|1.78692
13:08:59|1.78698
13:09:00|1.78645
13:09:01|1.78683
13:09:02|1.78683
13:09:03|1.7862
13:09:04|1.78604
13:09:06|1.78616
13:09:07|1.78594
13:09:07|1.78657
13:09:08|1.78702
13:09:09|1.78636
13:09:10|1.78636
13:09:11|1.78702
13:09:12|1.78735
13:09:13|1.78728
13:09:14|1.78715
13:09:15|1.78715
13:09:17|1.7872
13:09:17|1.7872
13:09:18|1.78697
13:09:19|1.78697
13:09:20|1.78697
13:09:21|1.78697
13:09:22|1.78753
13:09:23|1.78753
13:09:24|1.78753
13:09:26|1.78719
13:09:26|1.78753
13:09:27|1.78713
13:09:28|1.78661
13:09:29|1.78701
13:09:30|1.78625
13:09:31|1.78662
13:09:32|1.78662
13:09:34|1.78695
13:09:34|1.78647
13:09:35|1.7872
13:09:37|1.78754
13:09:37|1.78754
13:09:39|1.78754
13:09:40|1.78754
13:09:40|1.78754
13:09:41|1.79004
13:09:42|1.78921
13:09:44|1.78921
13:09:45|1.78966
13:09:46|1.79054
13:09:48|1.79072
13:09:49|1.79072
13:09:51|1.79072
13:09:52|1.79091
13:09:53|1.78985
13:09:53|1.789
13:09:55|1.789
13:09:56|1.78788
13:09:56|1.78788
13:09:58|1.78788
13:09:58|1.78788
13:10:00|1.78787
13:10:01|1.78791
13:10:01|1.78791
13:10:03|1.78752
13:10:03|1.78752
13:10:05|1.78752
13:10:06|1.78701
13:10:06|1.78701
13:10:07|1.787
13:10:09|1.78768
13:10:09|1.78768
13:10:11|1.78876
13:10:11|1.78876
13:10:13|1.78912
13:10:14|1.79054
13:10:15|1.79054
13:10:16|1.79054
13:10:17|1.79182
13:10:18|1.79182
13:10:19|1.79182
13:10:20|1.7923
13:10:20|1.79272
13:10:22|1.79343
13:10:22|1.79358
13:10:23|1.7954
13:10:25|1.79667
13:10:25|1.79667
13:10:27|1.79677
13:10:27|1.79822
13:10:29|1.79822
13:10:30|1.7992
13:10:31|1.7992
13:10:32|1.79964
13:10:33|1.79916
13:10:34|1.79915
13:10:35|1.8001
13:10:36|1.8001
13:10:37|1.79824
13:10:38|1.79749
13:10:39|1.7982
13:10:40|1.79802
13:10:41|1.7991
13:10:42|1.79855
13:10:43|1.79824
13:10:44|1.79807
13:10:46|1.79717
13:10:46|1.79717
13:10:47|1.79626
13:10:48|1.79658
13:10:50|1.79656
13:10:50|1.79652
13:10:52|1.79644
13:10:52|1.79674
13:10:54|1.79674
13:10:54|1.79667
13:10:55|1.79729
13:10:56|1.79819
13:10:58|1.79856
13:10:59|1.79946
13:11:00|1.79928
13:11:02|1.79965
13:11:02|1.79939
13:11:03|1.79939
13:11:05|1.79982
13:11:06|1.79923
13:11:06|1.79987
13:11:08|1.80072
13:11:08|1.80162
13:11:10|1.80112
13:11:10|1.80148
13:11:12|1.80198
13:11:13|1.80184
13:11:13|1.8018
13:11:14|1.80018
13:11:16|1.80018
13:11:16|1.8018
13:11:18|1.80191
13:11:19|1.80191
13:11:19|1.80191
13:11:21|1.80191
13:11:22|1.80191
13:11:23|1.8013
13:11:24|1.80076
13:11:25|1.80073
13:11:25|1.79897
13:11:27|1.79897
13:11:28|1.79897
13:11:28|1.79897
13:11:30|1.79825
13:11:31|1.79825
13:11:32|1.79825
13:11:33|1.79825
13:11:34|1.79825
13:11:35|1.79825
13:11:36|1.79825
13:11:37|1.79825
13:11:38|1.79622
13:11:39|1.79622
13:11:40|1.79712
13:11:41|1.79784
13:11:42|1.79784
13:11:43|1.7982
13:11:44|1.79855
13:11:45|1.7991
13:11:46|1.80018
13:11:47|1.80108
13:11:48|1.80162
13:11:49|1.80238
13:11:50|1.80216
13:11:51|1.80252
13:11:52|1.80222
13:11:53|1.80222
13:11:55|1.80148
13:11:56|1.80058
13:11:57|1.80058
13:11:58|1.8004
13:11:59|1.79968
13:12:00|1.79946
13:12:01|1.79946
13:12:02|1.80036
13:12:03|1.8009
13:12:04|1.80126
13:12:05|1.80083
13:12:06|1.80126
13:12:07|1.80288
13:12:08|1.80288
13:12:10|1.8032
13:12:10|1.80274
13:12:11|1.80202
13:12:12|1.80112
13:12:13|1.80112
13:12:14|1.80118
13:12:15|1.80094
13:12:16|1.80094
13:12:17|1.8009
13:12:19|1.80137
13:12:19|1.8018
13:12:20|1.8018
13:12:22|1.80216
13:12:23|1.80216
13:12:23|1.80177
13:12:24|1.80177
13:12:25|1.80177
13:12:26|1.80177
13:12:27|1.80177
13:12:28|1.80177
13:12:29|1.80154
13:12:30|1.80162
13:12:31|1.80162
13:12:33|1.80222
13:12:33|1.80222
13:12:34|1.80191
13:12:35|1.80191
13:12:36|1.80191
13:12:38|1.80191
13:12:38|1.80191
13:12:39|1.80191
13:12:40|1.80191
13:12:41|1.80191
13:12:43|1.80191
13:12:43|1.80191
13:12:44|1.80191
13:12:45|1.80191
13:12:47|1.80136
13:12:48|1.80112
13:12:49|1.80046
13:12:50|1.80046
13:12:51|1.80046
13:12:52|1.80036
13:12:54|1.80108
13:12:55|1.80108
13:12:56|1.80108
13:12:57|1.80108
13:12:57|1.80108
13:12:59|1.80108
13:13:00|1.80147
13:13:01|1.8018
13:13:02|1.80148
13:13:03|1.80198
13:13:04|1.80184
13:13:05|1.80149
13:13:06|1.80149
13:13:07|1.80149
13:13:08|1.80216
13:13:09|1.80148
13:13:10|1.80058
13:13:11|1.79907
13:13:12|1.80065
13:13:13|1.79879
13:13:14|1.79799
13:13:15|1.79478
13:13:16|1.79658
13:13:17|1.79658
13:13:18|1.79658
13:13:19|1.79593
13:13:20|1.79676
13:13:21|1.79766
13:13:22|1.79766
13:13:23|1.79611
13:13:24|1.79567
13:13:25|1.79567
13:13:27|1.79567
13:13:27|1.7964
13:13:28|1.7964
13:13:29|1.79747
13:13:30|1.79646
13:13:31|1.7964
13:13:32|1.7964
13:13:33|1.7964
13:13:34|1.7964
13:13:35|1.7964
13:13:36|1.79593
13:13:37|1.79593
13:13:38|1.79593
13:13:39|1.7964
13:13:41|1.79593
13:13:41|1.79593
13:13:42|1.79593
13:13:43|1.79593
13:13:45|1.79593
13:13:45|1.79765
13:13:47|1.79784
13:13:48|1.79727
13:13:49|1.79683
13:13:50|1.79683
13:13:51|1.79725
13:13:52|1.79784
13:13:53|1.79784
13:13:54|1.79751
13:13:55|1.79666
13:13:56|1.79666
13:13:57|1.79666
13:13:58|1.79515
13:13:59|1.79515
13:14:00|1.79515
13:14:01|1.79515
13:14:03|1.79515
13:14:03|1.79515
13:14:05|1.79622
13:14:05|1.79694
13:14:06|1.79766
13:14:07|1.79794
13:14:08|1.79874
13:14:09|1.79737
13:14:11|1.79676
13:14:12|1.79676
13:14:13|1.79663
13:14:14|1.79694
13:14:15|1.79694
13:14:16|1.79669
13:14:17|1.79669
13:14:18|1.79669
13:14:18|1.79669
13:14:19|1.79669
13:14:20|1.795
13:14:22|1.795
13:14:23|1.79509
13:14:24|1.79531
13:14:25|1.79531
13:14:26|1.7955
13:14:27|1.7955
13:14:28|1.79586
13:14:29|1.79622
13:14:30|1.79589
13:14:31|1.7973
13:14:32|1.79818
13:14:33|1.79928
13:14:34|1.79899
13:14:35|1.79864
13:14:36|1.79892
13:14:37|1.79892
13:14:38|1.79892
13:14:39|1.79892
13:14:40|1.79892
13:14:41|1.7984
13:14:42|1.79773
13:14:43|1.79773
13:14:44|1.79773
13:14:45|1.79773
13:14:46|1.79773
13:14:47|1.79773
13:14:48|1.79773
13:14:49|1.79773
13:14:50|1.79773
13:14:52|1.79773
13:14:53|1.79784
13:14:54|1.79852
13:14:55|1.79852
13:14:55|1.79852
13:14:56|1.79922
13:14:58|1.79922
13:14:59|1.79845
13:14:59|1.79873
13:15:00|1.79873
13:15:02|1.79908
13:15:03|1.80011
13:15:04|1.79773
13:15:05|1.79766
13:15:06|1.79766
13:15:07|1.79819
13:15:08|1.79826
13:15:09|1.79826
13:15:10|1.79889
13:15:11|1.79889
13:15:12|1.79889
13:15:13|1.79921
13:15:14|1.79834
13:15:17|1.79749
13:15:19|1.79635
13:15:20|1.79635
13:15:21|1.79635
13:15:22|1.79637
13:15:23|1.79637
13:15:24|1.79637
13:15:25|1.79795
13:15:26|1.79795
13:15:27|1.79963
13:15:28|1.79876
13:15:29|1.79876
13:15:30|1.80032
13:15:31|1.80032
13:15:32|1.79906
13:15:33|1.79722
13:15:34|1.79722
13:15:35|1.79832
13:15:36|1.79832
13:15:37|1.79867
13:15:38|1.79867
13:15:39|1.79964
13:15:40|1.79964
13:15:41|1.79903
13:15:42|1.79866
13:15:43|1.79758
13:15:44|1.79758
13:15:45|1.79686
13:15:46|1.79748
13:15:47|1.7982
13:15:48|1.79874
13:15:49|1.79776
13:15:50|1.79776
13:15:52|1.79686
13:15:53|1.79658
13:15:53|1.79658
13:15:55|1.7973
13:15:57|1.79778
13:15:58|1.79778
13:15:58|1.79778
13:16:00|1.79571
13:16:00|1.79571
13:16:01|1.79676
13:16:03|1.79739
13:16:03|1.79739
13:16:05|1.79777
13:16:05|1.79822
13:16:06|1.79822
13:16:08|1.79822
13:16:09|1.79822
13:16:10|1.79884
13:16:11|1.7983
13:16:13|1.79856
13:16:13|1.79892
13:16:14|1.79892
13:16:16|1.79794
13:16:16|1.7991
13:16:17|1.7991
13:16:19|1.79812
13:16:19|1.79812
13:16:20|1.79874
13:16:22|1.8
13:16:22|1.80072
13:16:24|1.80108
13:16:24|1.80054
13:16:25|1.80108
13:16:27|1.80108
13:16:27|1.80216
13:16:28|1.80216
13:16:29|1.80216
13:16:30|1.80216
13:16:32|1.80216
13:16:32|1.80216
13:16:34|1.80216
13:16:35|1.80254
13:16:36|1.80173
13:16:37|1.8041
13:16:38|1.8041
13:16:39|1.8041
13:16:40|1.8041
13:16:41|1.80295
13:16:42|1.8017
13:16:43|1.80203
13:16:44|1.80116
13:16:46|1.80143
13:16:46|1.80143
13:16:47|1.80143
13:16:48|1.80143
13:16:49|1.80288
13:16:50|1.80288
13:16:51|1.80288
13:16:52|1.80224
13:16:53|1.80224
13:16:55|1.80162
13:16:55|1.80152
13:16:56|1.80152
13:16:58|1.80152
13:16:59|1.80152
13:17:00|1.79946
13:17:02|1.79946
13:17:02|1.79946
13:17:03|1.79952
13:17:04|1.79836
13:17:06|1.79812
13:17:07|1.79987
13:17:08|1.80036
13:17:09|1.80036
13:17:10|1.7999
13:17:11|1.80024
13:17:12|1.79939
13:17:14|1.79964
13:17:14|1.79964
13:17:16|1.79928
13:17:16|1.79964
13:17:18|1.8
13:17:19|1.8
13:17:20|1.79936
13:17:21|1.79812
13:17:22|1.79812
13:17:23|1.79874
13:17:24|1.79874
13:17:25|1.79874
13:17:26|1.79874
13:17:27|1.79928
13:17:28|1.79928
13:17:29|1.79936
13:17:30|1.79936
13:17:31|1.79927
13:17:32|1.799
13:17:33|1.79964
13:17:34|1.79964
13:17:35|1.79964
13:17:36|1.8018
13:17:37|1.80062
13:17:38|1.80013
13:17:39|1.80013
13:17:40|1.80037
13:17:41|1.80037
13:17:42|1.80037
13:17:43|1.80091
13:17:44|1.80109
13:17:46|1.80109
13:17:46|1.80109
13:17:47|1.80147
13:17:48|1.80217
13:17:49|1.80217
13:17:50|1.80217
13:17:52|1.80217
13:17:53|1.80217
13:17:54|1.80217
13:17:55|1.80238
13:17:56|1.80271
13:17:57|1.80271
13:17:58|1.80271
13:17:59|1.80271
13:18:00|1.80134
13:18:01|1.80134
13:18:03|1.8008
13:18:04|1.8008
13:18:04|1.7989
13:18:05|1.79936
13:18:07|1.79936
13:18:07|1.79936
13:18:09|1.80048
13:18:10|1.7989
13:18:10|1.7989
13:18:11|1.79976
13:18:12|1.79976
13:18:13|1.79976
13:18:15|1.7999
13:18:16|1.7999
13:18:16|1.79874
13:18:18|1.79874
13:18:19|1.79874
13:18:20|1.79831
13:18:20|1.79831
13:18:22|1.79831
13:18:23|1.79831
13:18:23|1.79831
13:18:25|1.79893
13:18:25|1.79929
13:18:27|1.79893
13:18:28|1.79812
13:18:29|1.79812
13:18:30|1.79812
13:18:31|1.79894
13:18:32|1.79911
13:18:33|1.79965
13:18:34|1.79983
13:18:35|1.79983
13:18:36|1.79983
13:18:37|1.79983
13:18:38|1.79983
13:18:39|1.79983
13:18:40|1.79983
13:18:41|1.79972
13:18:42|1.79931
13:18:43|1.79991
13:18:44|1.80033
13:18:45|1.7999
13:18:46|1.7999
13:18:47|1.79899
13:18:48|1.79899
13:18:49|1.799
13:18:50|1.799
13:18:51|1.79899
13:18:52|1.79899
13:18:54|1.79899
13:18:54|1.79899
13:18:56|1.79899
13:18:58|1.79812
13:18:59|1.79812
13:19:00|1.79812
13:19:00|1.79812
13:19:02|1.79813
13:19:02|1.79813
13:19:04|1.79813
13:19:05|1.7987
13:19:06|1.7987
13:19:07|1.7987
13:19:08|1.7987
13:19:09|1.7987
13:19:10|1.79812
13:19:11|1.79851
13:19:13|1.79813
13:19:13|1.79813
13:19:15|1.7984
13:19:15|1.7984
13:19:16|1.7984
13:19:18|1.7984
13:19:19|1.79812
13:19:20|1.79812
13:19:21|1.79812
13:19:22|1.7973
13:19:23|1.7973
13:19:24|1.7973
13:19:25|1.7973
13:19:26|1.79759
13:19:27|1.79831
13:19:28|1.79831
13:19:29|1.79707
13:19:30|1.79707
13:19:31|1.79671
13:19:32|1.7969
13:19:33|1.7969
13:19:34|1.7969
13:19:35|1.79653
13:19:36|1.79653
13:19:38|1.79617
13:19:38|1.79617
13:19:39|1.79757
13:19:41|1.79801
13:19:41|1.79801
13:19:42|1.79801
13:19:43|1.79815
13:19:44|1.79815
13:19:45|1.79929
13:19:46|1.7997
13:19:47|1.7997
13:19:48|1.79923
13:19:49|1.79923
13:19:50|1.79923
13:19:51|1.79923
13:19:52|1.79981
13:19:54|1.79981
13:19:55|1.8009
13:19:57|1.80073
13:19:57|1.80154
13:19:58|1.80154
13:20:00|1.8018
13:20:01|1.80238
13:20:02|1.80329
13:20:03|1.80329
13:20:04|1.80329
13:20:04|1.80409
13:20:06|1.80379
13:20:06|1.80373
13:20:07|1.80457
13:20:09|1.80457
13:20:09|1.80511
13:20:10|1.80511
13:20:11|1.80511
13:20:13|1.80542
13:20:13|1.80549
13:20:14|1.80631
13:20:16|1.80702
13:20:16|1.8068
13:20:19|1.80684
13:20:19|1.80684
13:20:20|1.80684
13:20:21|1.80615
13:20:23|1.80526
13:20:24|1.805
13:20:25|1.805
13:20:26|1.805
13:20:26|1.805
13:20:27|1.805
13:20:29|1.80437
13:20:29|1.80721
13:20:30|1.80865
13:20:31|1.80695
13:20:33|1.80695
13:20:34|1.80862
13:20:35|1.80849
13:20:36|1.80849
13:20:37|1.80939
13:20:38|1.80975
13:20:39|1.80975
13:20:40|1.80993
13:20:42|1.80921
13:20:42|1.80921
13:20:43|1.80879
13:20:45|1.80879
13:20:45|1.80879
13:20:46|1.80705
13:20:47|1.80705
13:20:48|1.80705
13:20:50|1.80507
13:20:50|1.80507
13:20:51|1.80507
13:20:52|1.80435
13:20:53|1.80435
13:20:55|1.80398
13:20:57|1.80398
13:20:58|1.80398
13:21:00|1.80346
13:21:01|1.80294
13:21:02|1.80255
13:21:03|1.80255
13:21:04|1.80254
13:21:04|1.80254
13:21:06|1.80254
13:21:07|1.80254
13:21:08|1.80254
13:21:09|1.80519
13:21:10|1.80419
13:21:11|1.80291
13:21:12|1.80237
13:21:13|1.80291
13:21:14|1.80111
13:21:15|1.80075
13:21:16|1.80129
13:21:18|1.80039
13:21:18|1.79949
13:21:19|1.79877
13:21:20|1.79805
13:21:22|1.79787
13:21:23|1.79769
13:21:23|1.79733
13:21:25|1.79661
13:21:25|1.79643
13:21:26|1.79636
13:21:27|1.79636
13:21:29|1.79636
13:21:30|1.79636
13:21:31|1.79636
13:21:32|1.79661
13:21:33|1.79738
13:21:34|1.79715
13:21:34|1.79715
13:21:35|1.79697
13:21:37|1.79631
13:21:37|1.79631
13:21:38|1.79631
13:21:40|1.79631
13:21:40|1.79631
13:21:42|1.79631
13:21:42|1.79631
13:21:43|1.79587
13:21:45|1.79587
13:21:46|1.79587
13:21:47|1.79587
13:21:48|1.79587
13:21:49|1.79587
13:21:50|1.79587
13:21:51|1.79587
13:21:52|1.79587
13:21:53|1.79787
13:21:54|1.79841
13:21:56|1.79841
13:21:58|1.80077
13:21:59|1.79925
13:22:00|1.79913
13:22:01|1.79865
13:22:02|1.79865
13:22:03|1.79931
13:22:05|1.79931
13:22:05|1.79931
13:22:06|1.79931
13:22:07|1.79931
13:22:08|1.79931
13:22:09|1.79805
13:22:11|1.79859
13:22:12|1.79876
13:22:13|1.79859
13:22:14|1.79696
13:22:15|1.79507
13:22:16|1.79697
13:22:17|1.79728
13:22:19|1.79959
13:22:20|1.79896
13:22:21|1.79895
13:22:22|1.7992
13:22:23|1.7992
13:22:24|1.79598
13:22:25|1.79598
13:22:26|1.79791
13:22:27|1.79819
13:22:28|1.79847
13:22:29|1.79847
13:22:30|1.79899
13:22:31|1.79845
13:22:32|1.79773
13:22:33|1.79683
13:22:34|1.79665
13:22:35|1.7963
13:22:36|1.7963
13:22:37|1.7963
13:22:38|1.7963
13:22:39|1.7963
13:22:40|1.7963
13:22:41|1.7963
13:22:42|1.7963
13:22:43|1.7963
13:22:44|1.7963
13:22:45|1.79579
13:22:46|1.79579
13:22:47|1.79579
13:22:48|1.79579
13:22:49|1.79579
13:22:50|1.79741
13:22:51|1.79668
13:22:52|1.79668
13:22:53|1.79668
13:22:54|1.79631
13:22:55|1.79631
13:22:56|1.796
13:22:57|1.796
13:22:58|1.796
13:22:59|1.796
13:23:00|1.796
13:23:02|1.796
13:23:02|1.7962
13:23:04|1.79604
13:23:05|1.79616
13:23:06|1.79613
13:23:06|1.79488
13:23:08|1.79211
13:23:09|1.79235
13:23:10|1.79069
13:23:11|1.79121
13:23:12|1.79005
13:23:13|1.79001
13:23:14|1.78929
13:23:15|1.78929
13:23:16|1.789
13:23:17|1.789
13:23:18|1.78943
13:23:19|1.789
13:23:20|1.789
13:23:21|1.789
13:23:22|1.789
13:23:23|1.78814
13:23:24|1.78755
13:23:25|1.78755
13:23:26|1.78755
13:23:27|1.78755
13:23:28|1.78755
13:23:29|1.78743
13:23:30|1.78777
13:23:31|1.78777
13:23:32|1.7902
13:23:33|1.78856
13:23:35|1.78856
13:23:36|1.78807
13:23:37|1.78807
13:23:38|1.78807
13:23:39|1.78807
13:23:40|1.78875
13:23:41|1.78875
13:23:42|1.78875
13:23:43|1.78799
13:23:44|1.78799
13:23:45|1.78799
13:23:46|1.78761
13:23:47|1.78761
13:23:48|1.78833
13:23:49|1.78994
13:23:50|1.78955
13:23:51|1.78943
13:23:52|1.78889
13:23:53|1.78889
13:23:54|1.78851
13:23:55|1.78799
13:23:56|1.78799
13:23:57|1.79285
13:23:59|1.79285
13:24:00|1.78932
13:24:01|1.78843
13:24:03|1.78842
13:24:03|1.78978
13:24:05|1.79031
13:24:05|1.79032
13:24:06|1.78878
13:24:07|1.7886
13:24:08|1.7887
13:24:09|1.7887
13:24:11|1.78824
13:24:12|1.78752
13:24:13|1.7878
13:24:14|1.7878
13:24:14|1.7877
13:24:15|1.78752
13:24:16|1.78752
13:24:18|1.7878
13:24:18|1.7878
13:24:20|1.7877
13:24:21|1.78752
13:24:22|1.78752
13:24:23|1.78834
13:24:24|1.78978
13:24:25|1.7912
13:24:26|1.7912
13:24:27|1.7912
13:24:28|1.7912
13:24:29|1.7912
13:24:30|1.79208
13:24:31|1.79184
13:24:32|1.79184
13:24:33|1.79155
13:24:34|1.79084
13:24:35|1.79084
13:24:36|1.79279
13:24:37|1.7944
13:24:38|1.7944
13:24:39|1.7944
13:24:40|1.7944
13:24:41|1.79478
13:24:42|1.79478
13:24:43|1.79493
13:24:44|1.79493
13:24:45|1.79493
13:24:46|1.79493
13:24:47|1.79493
13:24:48|1.79493
13:24:49|1.79593
13:24:50|1.79593
13:24:51|1.7977
13:24:52|1.7977
13:24:53|1.7977
13:24:54|1.7977
13:24:56|1.79788
13:24:56|1.79788
13:24:57|1.79824
13:24:59|1.79824
13:25:01|1.79824
13:25:02|1.79752
13:25:02|1.79932
13:25:03|1.79922
13:25:04|1.79922
13:25:05|1.8
13:25:07|1.8
13:25:07|1.8
13:25:08|1.8
13:25:09|1.79976
13:25:10|1.79976
13:25:11|1.79976
13:25:13|1.80022
13:25:13|1.79985
13:25:15|1.79931
13:25:16|1.79878
13:25:16|1.79878
13:25:17|1.79878
13:25:18|1.79801
13:25:19|1.7986
13:25:21|1.7995
13:25:21|1.80021
13:25:22|1.8004
13:25:24|1.8004
13:25:25|1.80193
13:25:26|1.80193
13:25:27|1.8031
13:25:28|1.8031
13:25:29|1.80328
13:25:30|1.80271
13:25:31|1.80228
13:25:32|1.8021
13:25:33|1.8021
13:25:35|1.8021
13:25:35|1.80256
13:25:36|1.80256
13:25:37|1.8031
13:25:38|1.80264
13:25:40|1.80192
13:25:41|1.80138
13:25:42|1.80059
13:25:43|1.80059
13:25:44|1.80059
13:25:45|1.80058
13:25:46|1.80166
13:25:47|1.8022
13:25:48|1.8022
13:25:49|1.8022
13:25:50|1.8022
13:25:51|1.8022
13:25:52|1.8022
13:25:53|1.8022
13:25:54|1.8022
13:25:55|1.80174
13:25:56|1.80007
13:25:57|1.80007
13:25:58|1.80007
13:25:59|1.80007
13:26:01|1.80007
13:26:01|1.79973
13:26:03|1.79973
13:26:04|1.79973
13:26:05|1.79922
13:26:06|1.7995
13:26:07|1.79962
13:26:08|1.80056
13:26:09|1.80056
13:26:11|1.80267
13:26:12|1.803
13:26:13|1.80315
13:26:14|1.8035
13:26:15|1.80353
13:26:16|1.80353
13:26:17|1.80354
13:26:17|1.80336
13:26:19|1.80246
13:26:20|1.80243
13:26:20|1.80467
13:26:21|1.80467
13:26:22|1.80467
13:26:24|1.80467
13:26:25|1.80282
13:26:26|1.80246
13:26:28|1.80181
13:26:28|1.80066
13:26:29|1.79994
13:26:30|1.80012
13:26:32|1.80019
13:26:32|1.79958
13:26:33|1.79958
13:26:35|1.7994
13:26:36|1.7994
13:26:37|1.79777
13:26:38|1.79778
13:26:39|1.79742
13:26:40|1.79778
13:26:41|1.79778
13:26:42|1.79778
13:26:43|1.79778
13:26:44|1.79742
13:26:45|1.79794
13:26:46|1.7985
13:26:47|1.79706
13:26:48|1.79696
13:26:49|1.79696
13:26:50|1.79696
13:26:51|1.79696
13:26:52|1.79534
13:26:53|1.79578
13:26:54|1.79578
13:26:56|1.79578
13:26:56|1.79725
13:26:57|1.79725
13:26:58|1.79691
13:26:59|1.79691
13:27:01|1.79598
13:27:02|1.79598
13:27:04|1.79598
13:27:04|1.79572
13:27:05|1.79572
13:27:06|1.79712
13:27:07|1.79666
13:27:09|1.79666
13:27:10|1.79666
13:27:11|1.79666
13:27:12|1.79666
13:27:13|1.79666
13:27:13|1.79666
13:27:15|1.79666
13:27:16|1.79666
13:27:17|1.79666
13:27:18|1.79666
13:27:19|1.79666
13:27:20|1.79634
13:27:21|1.7958
13:27:22|1.7965
13:27:23|1.7965
13:27:24|1.79689
13:27:25|1.79571
13:27:26|1.79526
13:27:27|1.79526
13:27:28|1.79526
13:27:29|1.795
13:27:30|1.795
13:27:31|1.795
13:27:32|1.79436
13:27:33|1.794
13:27:34|1.794
13:27:35|1.79409
13:27:36|1.795
13:27:46|1.795
13:27:47|1.79518
13:27:48|1.79495
13:27:49|1.79495
13:27:50|1.79495
13:27:51|1.7959
13:27:52|1.7959
13:27:53|1.7959
13:27:54|1.79626
13:27:55|1.79579
13:27:56|1.79579
13:27:57|1.79579
13:27:58|1.79589
13:27:59|1.79589
13:28:00|1.79589
13:28:01|1.79636
13:28:02|1.79666
13:28:03|1.79707
13:28:04|1.79631
13:28:05|1.79587
13:28:06|1.79587
13:28:07|1.79587
13:28:08|1.79644
13:28:09|1.79644
13:28:11|1.79644
13:28:12|1.79644
13:28:12|1.7964
13:28:13|1.79636
13:28:15|1.79636
13:28:16|1.79636
13:28:17|1.79599
13:28:18|1.79599
13:28:19|1.796
13:28:20|1.7958
13:28:21|1.7958
13:28:23|1.795
13:28:23|1.795
13:28:25|1.795
13:28:26|1.795
13:28:27|1.795
13:28:27|1.795
13:28:29|1.795
13:28:30|1.795
13:28:31|1.795
13:28:31|1.795
13:28:32|1.79583
13:28:33|1.79583
13:28:35|1.79583
13:28:36|1.79583
13:28:37|1.79583
13:28:37|1.79583
13:28:38|1.79626
13:28:39|1.7968
13:28:40|1.7968
13:28:42|1.7968
13:28:42|1.7968
13:28:43|1.7968
13:28:45|1.7968
13:28:45|1.79869
13:28:47|1.79869
13:28:48|1.79869
13:28:49|1.79869
13:28:50|1.79914
13:28:51|1.79914
13:28:52|1.79914
13:28:53|1.79914
13:28:54|1.79914
13:28:55|1.8
13:28:56|1.8
13:28:57|1.8
13:28:58|1.8
13:28:59|1.8
13:29:00|1.8
13:29:01|1.8
13:29:02|1.8
13:29:03|1.8
13:29:04|1.80072
13:29:05|1.8003
13:29:06|1.79958
13:29:07|1.80022
13:29:08|1.8004
13:29:09|1.80076
13:29:10|1.80076
13:29:11|1.80166
13:29:12|1.80166
13:29:13|1.80256
13:29:15|1.80274
13:29:16|1.80291
13:29:17|1.80291
13:29:18|1.80294
13:29:18|1.80294
13:29:20|1.8034
13:29:21|1.8034
13:29:21|1.8034
13:29:22|1.80346
13:29:24|1.80346
13:29:25|1.80382
13:29:26|1.80382
13:29:27|1.80382
13:29:28|1.80382
13:29:29|1.80298
13:29:30|1.80309
13:29:31|1.80309
13:29:32|1.80309
13:29:33|1.80309
13:29:34|1.80309
13:29:35|1.80264
13:29:36|1.80264
13:29:37|1.80202
13:29:38|1.80202
13:29:39|1.80202
13:29:40|1.80202
13:29:41|1.80202
13:29:42|1.80202
13:29:43|1.80202
13:29:44|1.80084
13:29:45|1.80084
13:29:46|1.80084
13:29:47|1.80084
13:29:48|1.80084
13:29:49|1.80048
13:29:50|1.80048
13:29:51|1.80048
13:29:52|1.80048
13:29:53|1.80048
13:29:54|1.80048
13:29:55|1.80048
13:29:56|1.79986
13:29:58|1.79986
13:29:58|1.79986
13:29:59|1.79986
13:30:01|1.80042
13:30:01|1.80042
13:30:02|1.79976
13:30:04|1.79904
13:30:05|1.79904
13:30:06|1.79904
13:30:07|1.79742
13:30:08|1.79905
13:30:10|1.79815
13:30:10|1.79815
13:30:11|1.79841
13:30:12|1.79899
13:30:13|1.79931
13:30:14|1.79887
13:30:16|1.79887
13:30:16|1.79887
13:30:17|1.79887
13:30:18|1.79887
13:30:20|1.79887
13:30:21|1.79887
13:30:22|1.79887
13:30:23|1.79887
13:30:24|1.79887
13:30:25|1.79887
13:30:26|1.79887
13:30:27|1.79887
13:30:28|1.79887
13:30:29|1.79887
13:30:30|1.8011
13:30:31|1.80201
13:30:32|1.80201
13:30:33|1.80201
13:30:34|1.80201
13:30:35|1.80201
13:30:36|1.80193
13:30:37|1.80163
13:30:38|1.80163
13:30:39|1.80103
13:30:40|1.80229
13:30:41|1.80355
13:30:42|1.80381
13:30:43|1.80381
13:30:44|1.80381
13:30:45|1.80381
13:30:46|1.80381
13:30:47|1.80381
13:30:48|1.80427
13:30:49|1.80439
13:30:50|1.805
13:30:51|1.805
13:30:52|1.805
13:30:53|1.80728
13:30:54|1.80728
13:30:55|1.80931
13:30:56|1.81008
13:30:57|1.81029
13:30:58|1.8101
13:30:59|1.81012
13:31:00|1.81012
13:31:01|1.81151
13:31:02|1.81151
13:31:03|1.81151
13:31:04|1.81163
13:31:05|1.81255
13:31:07|1.81371
13:31:07|1.81328
13:31:08|1.81363
13:31:09|1.81363
13:31:10|1.81378
13:31:11|1.81381
13:31:13|1.81417
13:31:14|1.81417
13:31:15|1.81393
13:31:16|1.81393
13:31:16|1.81743
13:31:18|1.81393
13:31:18|1.81404
13:31:19|1.81285
13:31:21|1.81285
13:31:22|1.81129
13:31:23|1.81228
13:31:24|1.8121
13:31:25|1.8121
13:31:26|1.8104
13:31:27|1.81189
13:31:28|1.81189
13:31:29|1.81228
13:31:30|1.81318
13:31:31|1.81318
13:31:32|1.81318
13:31:33|1.81444
13:31:34|1.8148
13:31:35|1.8148
13:31:36|1.81493
13:31:37|1.81493
13:31:38|1.81493
13:31:39|1.81411
13:31:40|1.81411
13:31:41|1.81406
13:31:43|1.81406
13:31:43|1.8148
13:31:44|1.81696
13:31:45|1.81696
13:31:46|1.81567
13:31:47|1.81563
13:31:49|1.81567
13:31:49|1.81567
13:31:50|1.81567
13:31:51|1.81567
13:31:52|1.81567
13:31:53|1.81624
13:31:55|1.81714
13:31:56|1.81714
13:31:57|1.81646
13:31:58|1.81804
13:31:59|1.81828
13:32:00|1.81828
13:32:01|1.81828
13:32:02|1.81947
13:32:03|1.81934
13:32:04|1.81934
13:32:05|1.8204
13:32:07|1.82093
13:32:07|1.82035
13:32:09|1.82104
13:32:10|1.82154
13:32:11|1.82154
13:32:12|1.82154
13:32:13|1.82154
13:32:14|1.82131
13:32:15|1.82113
13:32:17|1.82113
13:32:17|1.82195
13:32:18|1.82265
13:32:19|1.8224
13:32:21|1.82358
13:32:22|1.82383
13:32:23|1.82347
13:32:24|1.82711
13:32:25|1.82497
13:32:26|1.82509
13:32:27|1.82401
13:32:28|1.82293
13:32:29|1.82293
13:32:30|1.82293
13:32:31|1.82293
13:32:33|1.82293
13:32:33|1.82361
13:32:34|1.82495
13:32:35|1.82495
13:32:36|1.82385
13:32:38|1.82419
13:32:39|1.82419
13:32:40|1.82362
13:32:41|1.82251
13:32:42|1.82192
13:32:43|1.82192
13:32:43|1.82173
13:32:44|1.82259
13:32:45|1.82428
13:32:47|1.82338
13:32:48|1.82429
13:32:49|1.82447
13:32:50|1.82447
13:32:51|1.82447
13:32:51|1.82447
13:32:53|1.8224
13:32:54|1.8224
13:32:55|1.82224
13:32:56|1.82224
13:32:57|1.82224
13:32:58|1.82181
13:32:59|1.82131
13:33:00|1.82131
13:33:01|1.82077
13:33:02|1.82001
13:33:03|1.82176
13:33:04|1.82213
13:33:05|1.82231
13:33:07|1.82411
13:33:07|1.82392
13:33:09|1.82329
13:33:10|1.82329
13:33:12|1.82329
13:33:12|1.82342
13:33:14|1.82342
13:33:15|1.82257
13:33:16|1.82257
13:33:17|1.82285
13:33:18|1.82423
13:33:20|1.82423
13:33:20|1.82347
13:33:22|1.82523
13:33:23|1.82523
13:33:24|1.82523
13:33:25|1.82523
13:33:26|1.82555
13:33:27|1.82555
13:33:29|1.82555
13:33:29|1.82631
13:33:30|1.82458
13:33:32|1.82422
13:33:33|1.82573
13:33:33|1.82573
13:33:35|1.82509
13:33:35|1.82549
13:33:37|1.82549
13:33:37|1.82549
13:33:39|1.82509
13:33:39|1.82509
13:33:40|1.82509
13:33:42|1.82509
13:33:43|1.82452
13:33:44|1.82452
13:33:45|1.82465
13:33:46|1.82501
13:33:47|1.82501
13:33:47|1.82501
13:33:49|1.82501
13:33:50|1.82501
13:33:51|1.82501
13:33:52|1.82541
13:33:53|1.82541
13:33:54|1.82541
13:33:55|1.82541
13:33:56|1.82737
13:33:57|1.82684
13:33:58|1.82684
13:33:59|1.82684
13:34:00|1.82807
13:34:01|1.82752
13:34:02|1.82752
13:34:03|1.82752
13:34:04|1.82667
13:34:05|1.82668
13:34:06|1.82668
13:34:07|1.82742
13:34:09|1.82775
13:34:09|1.82763
13:34:11|1.82685
13:34:12|1.82631
13:34:13|1.82625
13:34:14|1.82625
13:34:15|1.8277
13:34:17|1.82796
13:34:17|1.8273
13:34:18|1.82724
13:34:20|1.82724
13:34:21|1.82724
13:34:22|1.82724
13:34:23|1.82724
13:34:24|1.82724
13:34:25|1.82724
13:34:26|1.82716
13:34:27|1.827
13:34:28|1.82624
13:34:29|1.82626
13:34:30|1.82626
13:34:31|1.82562
13:34:32|1.82607
13:34:33|1.82526
13:34:34|1.82508
13:34:35|1.8249
13:34:36|1.82472
13:34:37|1.82472
13:34:38|1.82472
13:34:39|1.82523
13:34:40|1.82523
13:34:41|1.82607
13:34:42|1.82556
13:34:43|1.82515
13:34:44|1.82385
13:34:45|1.82164
13:34:46|1.82164
13:34:48|1.82283
13:34:48|1.82428
13:34:49|1.82428
13:34:51|1.8235
13:34:51|1.8235
13:34:52|1.8235
13:34:53|1.8235
13:34:55|1.8235
13:34:58|1.82287
13:34:59|1.82373
13:35:00|1.82341
13:35:01|1.82341
13:35:02|1.82161
13:35:03|1.82125
13:35:04|1.82045
13:35:05|1.82115
13:35:06|1.82141
13:35:07|1.8223
13:35:08|1.82114
13:35:09|1.82114
13:35:11|1.81999
13:35:11|1.82123
13:35:12|1.82231
13:35:13|1.82231
13:35:15|1.82411
13:35:15|1.82395
13:35:16|1.82421
13:35:17|1.82421
13:35:19|1.82413
13:35:19|1.82305
13:35:20|1.82269
13:35:21|1.82269
13:35:22|1.82269
13:35:23|1.82395
13:35:24|1.82395
13:35:26|1.82411
13:35:27|1.82411
13:35:28|1.82377
13:35:29|1.82359
13:35:30|1.82203
13:35:31|1.82285
13:35:32|1.82351
13:35:33|1.82351
13:35:33|1.82269
13:35:34|1.82179
13:35:35|1.82143
13:35:37|1.82125
13:35:37|1.82071
13:35:39|1.82071
13:35:40|1.8211
13:35:41|1.8211
13:35:42|1.82035
13:35:43|1.82035
13:35:44|1.82035
13:35:45|1.82035
13:35:46|1.81999
13:35:47|1.81999
13:35:48|1.81999
13:35:49|1.81999
13:35:50|1.82051
13:35:51|1.82051
13:35:52|1.82105
13:35:53|1.82105
13:35:54|1.82035
13:35:55|1.82035
13:35:56|1.81981
13:35:57|1.81981
13:35:58|1.81981
13:35:59|1.8195
13:36:00|1.8195
13:36:01|1.82105
13:36:02|1.82105
13:36:03|1.82017
13:36:04|1.81969
13:36:05|1.81969
13:36:06|1.81969
13:36:07|1.81969
13:36:09|1.81843
13:36:09|1.81843
13:36:10|1.81843
13:36:11|1.81843
13:36:12|1.81871
13:36:14|1.81843
13:36:15|1.81867
13:36:16|1.81867
13:36:17|1.81875
13:36:18|1.81903
13:36:19|1.81921
13:36:20|1.81921
13:36:21|1.81819
13:36:22|1.81782
13:36:23|1.818
13:36:24|1.81798
13:36:25|1.81646
13:36:26|1.81591
13:36:27|1.81591
13:36:28|1.81503
13:36:29|1.81503
13:36:30|1.81461
13:36:31|1.81461
13:36:32|1.81343
13:36:33|1.81343
13:36:34|1.81343
13:36:35|1.81343
13:36:36|1.81343
13:36:37|1.8118
13:36:38|1.81199
13:36:39|1.81142
13:36:40|1.81142
13:36:41|1.81142
13:36:42|1.81148
13:36:43|1.81124
13:36:45|1.81124
13:36:46|1.81124
13:36:47|1.81124
13:36:48|1.8108
13:36:49|1.81097
13:36:50|1.81097
13:36:51|1.81097
13:36:52|1.81097
13:36:53|1.81097
13:36:54|1.81097
13:36:55|1.81097
13:36:56|1.81097
13:36:57|1.81097
13:36:58|1.81097
13:36:59|1.81301
13:37:00|1.81301
13:37:01|1.81241
13:37:02|1.81241
13:37:03|1.81385
13:37:04|1.81367
13:37:05|1.81367
13:37:06|1.81225
13:37:07|1.81081
13:37:08|1.80997
13:37:09|1.80977
13:37:10|1.80937
13:37:11|1.80971
13:37:12|1.81007
13:37:13|1.81007
13:37:14|1.81029
13:37:16|1.80991
13:37:16|1.80883
13:37:18|1.80875
13:37:19|1.80875
13:37:20|1.80883
13:37:21|1.80883
13:37:22|1.80842
13:37:23|1.80793
13:37:24|1.80734
13:37:25|1.80734
13:37:26|1.80803
13:37:27|1.80803
13:37:28|1.80803
13:37:29|1.80739
13:37:30|1.80657
13:37:31|1.80657
13:37:32|1.80792
13:37:33|1.80881
13:37:34|1.80881
13:37:36|1.80757
13:37:36|1.80757
13:37:38|1.80809
13:37:39|1.80809
13:37:39|1.80809
13:37:41|1.80809
13:37:42|1.80809
13:37:43|1.80809
13:37:45|1.80847
13:37:45|1.80847
13:37:47|1.80899
13:37:47|1.80899
13:37:48|1.80951
13:37:49|1.80951
13:37:50|1.81114
13:37:51|1.81121
13:37:53|1.80973
13:37:53|1.80973
13:37:54|1.80883
13:37:55|1.80721
13:37:57|1.80721
13:37:57|1.80721
13:37:58|1.80721
13:38:00|1.80654
13:38:00|1.80773
13:38:01|1.80775
13:38:02|1.80721
13:38:03|1.80721
13:38:05|1.80731
13:38:06|1.80731
13:38:07|1.80731
13:38:08|1.80523
13:38:09|1.80487
13:38:11|1.80451
13:38:12|1.80503
13:38:13|1.80503
13:38:14|1.80457
13:38:16|1.80415
13:38:17|1.8032
13:38:17|1.8032
13:38:19|1.8025
13:38:19|1.8025
13:38:21|1.80181
13:38:22|1.80341
13:38:23|1.80395
13:38:24|1.80521
13:38:25|1.80483
13:38:25|1.80503
13:38:27|1.80451
13:38:27|1.80451
13:38:29|1.80503
13:38:30|1.80503
13:38:30|1.80503
13:38:32|1.80572
13:38:33|1.80572
13:38:34|1.80541
13:38:35|1.80505
13:38:36|1.80433
13:38:38|1.80409
13:38:38|1.80409
13:38:39|1.80409
13:38:41|1.80409
13:38:41|1.80409
13:38:42|1.80311
13:38:44|1.80223
13:38:45|1.80223
13:38:45|1.80223
13:38:46|1.80223
13:38:48|1.80221
13:38:48|1.80221
13:38:49|1.80181
13:38:51|1.80181
13:38:51|1.80181
13:38:52|1.80181
13:38:53|1.80181
13:38:54|1.80181
13:38:56|1.80181
13:38:56|1.80181
13:38:57|1.80181
13:38:58|1.80181
13:38:59|1.80184
13:39:00|1.80184
13:39:02|1.80077
13:39:03|1.79968
13:39:03|1.79959
13:39:04|1.7995
13:39:06|1.79878
13:39:06|1.79875
13:39:07|1.79835
13:39:08|1.79807
13:39:09|1.79798
13:39:10|1.79741
13:39:12|1.79741
13:39:13|1.79741
13:39:14|1.79576
13:39:15|1.79576
13:39:16|1.7954
13:39:17|1.79506
13:39:18|1.79507
13:39:19|1.795
13:39:20|1.79513
13:39:21|1.79505
13:39:23|1.79525
13:39:23|1.79528
13:39:24|1.79641
13:39:25|1.79558
13:39:26|1.79566
13:39:28|1.79566
13:39:29|1.79558
13:39:30|1.79525
13:39:30|1.79525
13:39:32|1.79525
13:39:33|1.79576
13:39:34|1.79526
13:39:35|1.79501
13:39:35|1.79501
13:39:36|1.795
13:39:37|1.795
13:39:38|1.795
13:39:40|1.795
13:39:40|1.79179
13:39:42|1.79179
13:39:42|1.79346
13:39:44|1.79251
13:39:45|1.79251
13:39:46|1.79343
13:39:47|1.79343
13:39:47|1.79517
13:39:48|1.79517
13:39:50|1.79439
13:39:51|1.79439
13:39:52|1.79476
13:39:53|1.79454
13:39:54|1.79454
13:39:55|1.79713
13:39:56|1.79759
13:39:57|1.79955
13:39:58|1.79844
13:39:59|1.79757
13:40:00|1.79703
13:40:01|1.79703
13:40:02|1.79875
13:40:03|1.79893
13:40:04|1.79893
13:40:06|1.79814
13:40:06|1.79595
13:40:07|1.7953
13:40:08|1.79533
13:40:09|1.796
13:40:10|1.79589
13:40:11|1.79589
13:40:12|1.79589
13:40:14|1.79583
13:40:15|1.79487
13:40:17|1.79593
13:40:18|1.79593
13:40:18|1.79595
13:40:20|1.79575
13:40:22|1.79433
13:40:22|1.79343
13:40:23|1.79343
13:40:25|1.79343
13:40:25|1.79343
13:40:26|1.79343
13:40:28|1.79425
13:40:29|1.79497
13:40:30|1.79523
13:40:30|1.79523
13:40:31|1.79523
13:40:32|1.79523
13:40:33|1.79451
13:40:35|1.79515
13:40:35|1.79664
13:40:37|1.79803
13:40:37|1.79857
13:40:39|1.79829
13:40:39|1.79829
13:40:40|1.79829
13:40:41|1.79721
13:40:42|1.79703
13:40:43|1.79631
13:40:45|1.79631
13:40:45|1.79683
13:40:46|1.797
13:40:47|1.797
13:40:48|1.797
13:40:50|1.79667
13:40:50|1.79523
13:40:52|1.79523
13:40:53|1.79488
13:40:53|1.79488
13:40:55|1.79451
13:40:56|1.79451
13:40:57|1.79435
13:40:58|1.79435
13:40:59|1.79375
13:41:00|1.79361
13:41:01|1.79253
13:41:02|1.79253
13:41:03|1.79181
13:41:04|1.79127
13:41:05|1.79127
13:41:06|1.79127
13:41:07|1.79127
13:41:08|1.79137
13:41:09|1.79127
13:41:10|1.79127
13:41:11|1.79073
13:41:12|1.79073
13:41:13|1.79073
13:41:14|1.79073
13:41:15|1.79155
13:41:17|1.79115
13:41:17|1.79065
13:41:18|1.79065
13:41:20|1.79065
13:41:21|1.79065
13:41:22|1.79065
13:41:23|1.79227
13:41:24|1.79342
13:41:25|1.79342
13:41:26|1.79567
13:41:28|1.79713
13:41:29|1.79713
13:41:30|1.79704
13:41:30|1.79704
13:41:31|1.79962
13:41:33|1.79962
13:41:34|1.79953
13:41:35|1.79953
13:41:36|1.79683
13:41:37|1.79632
13:41:38|1.7955
13:41:39|1.7955
13:41:40|1.79479
13:41:41|1.79605
13:41:42|1.79506
13:41:43|1.79379
13:41:44|1.79375
13:41:45|1.79443
13:41:46|1.7954
13:41:47|1.7954
13:41:48|1.79487
13:41:49|1.79361
13:41:50|1.79343
13:41:51|1.79343
13:41:52|1.79371
13:41:53|1.79371
13:41:54|1.79379
13:41:55|1.79408
13:41:56|1.79344
13:41:57|1.79326
13:41:58|1.7936
13:41:59|1.79284
13:42:00|1.79284
13:42:01|1.79236
13:42:02|1.79091
13:42:03|1.792
13:42:04|1.79099
13:42:05|1.79099
13:42:06|1.79011
13:42:07|1.79011
13:42:08|1.79001
13:42:09|1.79001
13:42:10|1.79
13:42:11|1.79065
13:42:12|1.79065
13:42:13|1.79
13:42:14|1.79001
13:42:15|1.79001
13:42:17|1.79
13:42:18|1.79
13:42:19|1.79001
13:42:21|1.79001
13:42:22|1.79001
13:42:22|1.79001
13:42:23|1.79001
13:42:24|1.79
13:42:25|1.78784
13:42:27|1.78712
13:42:28|1.78718
13:42:29|1.78736
13:42:30|1.78722
13:42:31|1.78774
13:42:32|1.78762
13:42:33|1.78734
13:42:34|1.78813
13:42:35|1.78817
13:42:36|1.78794
13:42:37|1.78868
13:42:38|1.78868
13:42:39|1.78868
13:42:40|1.78921
13:42:41|1.78936
13:42:42|1.78932
13:42:43|1.78963
13:42:44|1.78963
13:42:45|1.78967
13:42:46|1.78957
13:42:47|1.78916
13:42:48|1.78896
13:42:49|1.78878
13:42:50|1.78878
13:42:51|1.78878
13:42:52|1.78829
13:42:53|1.78738
13:42:54|1.78734
13:42:55|1.78734
13:42:56|1.78698
13:42:57|1.78561
13:42:58|1.78631
13:42:59|1.78669
13:43:00|1.78669
13:43:01|1.78651
13:43:02|1.78751
13:43:04|1.78784
13:43:04|1.7868
13:43:05|1.7858
13:43:06|1.78775
13:43:07|1.78775
13:43:08|1.78775
13:43:10|1.78813
13:43:10|1.78777
13:43:11|1.78844
13:43:12|1.78752
13:43:13|1.78752
13:43:14|1.78752
13:43:16|1.78764
13:43:16|1.78759
13:43:18|1.78759
13:43:20|1.7865
13:43:21|1.78723
13:43:22|1.78723
13:43:22|1.78677
13:43:24|1.78703
13:43:24|1.78663
13:43:26|1.78623
13:43:27|1.787
13:43:28|1.78686
13:43:29|1.78683
13:43:30|1.78632
13:43:30|1.78585
13:43:31|1.7854
13:43:32|1.7863
13:43:34|1.7859
13:43:34|1.7859
13:43:36|1.78647
13:43:37|1.78587
13:43:38|1.78677
13:43:38|1.78588
13:43:40|1.78587
13:43:41|1.78593
13:43:41|1.78597
13:43:42|1.78597
13:43:44|1.78704
13:43:44|1.78695
13:43:45|1.78641
13:43:46|1.78641
13:43:48|1.78608
13:43:48|1.78608
13:43:49|1.78608
13:43:51|1.78608
13:43:52|1.78733
13:43:53|1.78733
13:43:54|1.78774
13:43:55|1.78785
13:43:56|1.78767
13:43:57|1.78731
13:43:58|1.78713
13:43:59|1.78623
13:44:00|1.78594
13:44:01|1.78594
13:44:02|1.78633
13:44:03|1.78633
13:44:04|1.78633
13:44:05|1.78501
13:44:06|1.78501
13:44:07|1.78718
13:44:08|1.7872
13:44:09|1.7872
13:44:10|1.78722
13:44:11|1.78722
13:44:12|1.7865
13:44:13|1.7865
13:44:14|1.7865
13:44:15|1.78605
13:44:16|1.78551
13:44:17|1.78533
13:44:19|1.78578
13:44:20|1.78516
13:44:21|1.78518
13:44:21|1.78516
13:44:22|1.78511
13:44:24|1.78519
13:44:25|1.78529
13:44:25|1.785
13:44:26|1.78489
13:44:28|1.78464
13:44:29|1.78521
13:44:30|1.78489
13:44:31|1.78422
13:44:32|1.78452
13:44:33|1.78423
13:44:34|1.78453
13:44:34|1.78453
13:44:36|1.78557
13:44:37|1.78558
13:44:37|1.78558
13:44:38|1.78522
13:44:40|1.78478
13:44:41|1.78488
13:44:42|1.78465
13:44:43|1.78465
13:44:44|1.78572
13:44:45|1.78619
13:44:46|1.78619
13:44:47|1.78661
13:44:48|1.78677
13:44:49|1.78697
13:44:50|1.78641
13:44:51|1.78626
13:44:53|1.78626
13:44:53|1.78605
13:44:54|1.78597
13:44:55|1.78598
13:44:56|1.78605
13:44:57|1.78605
13:44:58|1.78605
13:44:59|1.78605
13:45:00|1.78611
13:45:01|1.78601
13:45:03|1.78543
13:45:04|1.78558
13:45:05|1.78666
13:45:05|1.7876
13:45:06|1.78761
13:45:07|1.78896
13:45:08|1.79152
13:45:09|1.79152
13:45:11|1.79119
13:45:11|1.79173
13:45:12|1.79209
13:45:13|1.79127
13:45:14|1.79037
13:45:15|1.78965
13:45:16|1.78921
13:45:17|1.78912
13:45:19|1.78912
13:45:20|1.7884
13:45:22|1.7887
13:45:22|1.78929
13:45:24|1.7884
13:45:25|1.78803
13:45:26|1.78822
13:45:26|1.78695
13:45:27|1.78645
13:45:29|1.78641
13:45:29|1.7864
13:45:30|1.78723
13:45:32|1.78678
13:45:33|1.78551
13:45:34|1.78558
13:45:34|1.78569
13:45:35|1.78551
13:45:36|1.785
13:45:39|1.785
13:45:40|1.78429
13:45:41|1.78425
13:45:42|1.78425
13:45:43|1.78425
13:45:44|1.78391
13:45:45|1.78391
13:45:46|1.78411
13:45:47|1.78389
13:45:48|1.78336
13:45:49|1.78476
13:45:50|1.78447
13:45:51|1.78447
13:45:52|1.78461
13:45:53|1.78461
13:45:54|1.78461
13:45:55|1.78461
13:45:56|1.78485
13:45:57|1.78485
13:45:58|1.78447
13:45:59|1.78447
13:46:00|1.78637
13:46:01|1.78687
13:46:02|1.78659
13:46:03|1.78813
13:46:04|1.78719
13:46:06|1.78849
13:46:06|1.78849
13:46:07|1.78849
13:46:08|1.78849
13:46:09|1.78834
13:46:10|1.78779
13:46:11|1.78834
13:46:12|1.78759
13:46:13|1.78743
13:46:14|1.78671
13:46:15|1.78678
13:46:17|1.78617
13:46:17|1.78522
13:46:18|1.78535
13:46:19|1.78597
13:46:21|1.78608
13:46:22|1.78849
13:46:22|1.78849
13:46:23|1.78786
13:46:24|1.7869
13:46:26|1.78647
13:46:27|1.78546
13:46:28|1.78545
13:46:29|1.78455
13:46:30|1.78434
13:46:31|1.78435
13:46:33|1.78429
13:46:33|1.78439
13:46:34|1.78439
13:46:36|1.78451
13:46:37|1.78416
13:46:38|1.78405
13:46:38|1.78421
13:46:40|1.78
13:46:41|1.78405
13:46:41|1.78396
13:46:43|1.78354
13:46:44|1.7837
13:46:45|1.78387
13:46:46|1.78408
13:46:47|1.78407
13:46:48|1.78419
13:46:49|1.78362
13:46:50|1.78399
13:46:51|1.78434
13:46:52|1.78413
13:46:53|1.78405
13:46:54|1.78324
13:46:55|1.7839
13:46:56|1.7839
13:46:57|1.7839
13:46:58|1.7839
13:46:59|1.78223
13:47:00|1.78315
13:47:01|1.78227
13:47:02|1.7826
13:47:03|1.78227
13:47:04|1.78191
13:47:05|1.78191
13:47:06|1.78191
13:47:07|1.78228
13:47:08|1.78228
13:47:09|1.78156
13:47:10|1.78206
13:47:11|1.78201
13:47:12|1.78122
13:47:13|1.783
13:47:14|1.78193
13:47:15|1.78233
13:47:16|1.78233
13:47:17|1.77999
13:47:18|1.7801
13:47:19|1.78072
13:47:20|1.78039
13:47:22|1.78039
13:47:22|1.778
13:47:23|1.77916
13:47:25|1.77997
13:47:26|1.78004
13:47:27|1.78004
13:47:28|1.77875
13:47:29|1.77875
13:47:30|1.77968
13:47:32|1.77967
13:47:33|1.77967
13:47:34|1.77967
13:47:35|1.77967
13:47:36|1.78125
13:47:37|1.78021
13:47:38|1.77919
13:47:39|1.78021
13:47:40|1.77825
13:47:41|1.77814
13:47:42|1.77815
13:47:43|1.77963
13:47:44|1.78016
13:47:45|1.77963
13:47:46|1.78155
13:47:47|1.78155
13:47:48|1.78201
13:47:49|1.78183
13:47:50|1.78092
13:47:51|1.78219
13:47:52|1.78219
13:47:53|1.78132
13:47:54|1.78172
13:47:55|1.78092
13:47:56|1.78219
13:47:57|1.78219
13:47:58|1.78219
13:47:59|1.78183
13:48:00|1.78183
13:48:01|1.78245
13:48:02|1.77829
13:48:03|1.78204
13:48:04|1.78165
13:48:06|1.78441
13:48:06|1.78495
13:48:07|1.7855
13:48:08|1.78603
13:48:09|1.78603
13:48:11|1.78639
13:48:11|1.78703
13:48:12|1.78639
13:48:13|1.7873
13:48:14|1.78747
13:48:15|1.78747
13:48:16|1.788
13:48:17|1.78747
13:48:18|1.788
13:48:19|1.78864
13:48:20|1.788
13:48:22|1.78874
13:48:23|1.78964
13:48:24|1.78964
13:48:26|1.79116
13:48:26|1.79116
13:48:28|1.79116
13:48:28|1.79116
13:48:29|1.79116
13:48:31|1.79152
13:48:32|1.79152
13:48:32|1.79143
13:48:33|1.79143
13:48:34|1.79161
13:48:35|1.78946
13:48:36|1.78981
13:48:38|1.78981
13:48:38|1.78891
13:48:39|1.78801
13:48:40|1.78711
13:48:41|1.78657
13:48:42|1.78567
13:48:43|1.7864
13:48:44|1.78477
13:48:46|1.78477
13:48:47|1.78477
13:48:47|1.78407
13:48:48|1.78407
13:48:49|1.78407
13:48:50|1.78407
13:48:51|1.78593
13:48:53|1.78593
13:48:54|1.78585
13:48:54|1.78576
13:48:55|1.78576
13:48:56|1.78669
13:48:57|1.78669
13:48:59|1.78669
13:49:00|1.78621
13:49:01|1.78529
13:49:02|1.78531
13:49:03|1.78445
13:49:04|1.78445
13:49:05|1.78445
13:49:06|1.7834
13:49:07|1.78282
13:49:08|1.78315
13:49:09|1.78261
13:49:10|1.78208
13:49:11|1.78153
13:49:12|1.78135
13:49:13|1.78081
13:49:14|1.78138
13:49:15|1.78185
13:49:16|1.78373
13:49:17|1.78248
13:49:18|1.78207
13:49:19|1.78207
13:49:20|1.78207
13:49:21|1.78207
13:49:23|1.78181
13:49:24|1.78171
13:49:24|1.78171
13:49:26|1.7831
13:49:27|1.7831
13:49:28|1.78315
13:49:29|1.78153
13:49:30|1.78153
13:49:31|1.78153
13:49:32|1.78453
13:49:33|1.78408
13:49:34|1.78351
13:49:35|1.78351
13:49:36|1.78453
13:49:37|1.78297
13:49:38|1.78257
13:49:41|1.78257
13:49:42|1.78257
13:49:43|1.78257
13:49:43|1.78257
13:49:44|1.78257
13:49:45|1.78257
13:49:46|1.78231
13:49:47|1.78231
13:49:49|1.78231
13:49:49|1.78231
13:49:51|1.78231
13:49:51|1.78231
13:49:52|1.78096
13:49:53|1.78096
13:49:55|1.78254
13:49:56|1.78254
13:49:56|1.78123
13:49:57|1.78175
13:49:58|1.78175
13:49:59|1.78175
13:50:01|1.78175
13:50:01|1.78219
13:50:02|1.78333
13:50:03|1.78135
13:50:05|1.78135
13:50:06|1.78174
13:50:07|1.78174
13:50:08|1.78207
13:50:09|1.78223
13:50:09|1.78223
13:50:11|1.78223
13:50:11|1.78262
13:50:12|1.78228
13:50:14|1.78276
13:50:14|1.78276
13:50:15|1.78362
13:50:17|1.78362
13:50:17|1.78406
13:50:19|1.78406
13:50:19|1.78406
13:50:21|1.78406
13:50:21|1.78406
13:50:23|1.78453
13:50:24|1.78531
13:50:26|1.78586
13:50:27|1.7867
13:50:28|1.7873
13:50:29|1.788
13:50:30|1.788
13:50:31|1.78837
13:50:32|1.78837
13:50:33|1.78693
13:50:34|1.78747
13:50:35|1.78637
13:50:36|1.78637
13:50:37|1.78681
13:50:38|1.78681
13:50:39|1.78531
13:50:40|1.78531
13:50:42|1.78441
13:50:43|1.78387
13:50:43|1.78387
13:50:45|1.78333
13:50:45|1.78333
13:50:47|1.78243
13:50:48|1.78181
13:50:49|1.78153
13:50:50|1.78153
13:50:51|1.78153
13:50:52|1.78061
13:50:53|1.77991
13:50:54|1.77921
13:50:55|1.77921
13:50:56|1.77944
13:50:57|1.77763
13:50:58|1.77835
13:50:59|1.77835
13:51:00|1.77746
13:51:01|1.77746
13:51:02|1.77667
13:51:03|1.77663
13:51:04|1.77712
13:51:05|1.77794
13:51:06|1.7775
13:51:07|1.77713
13:51:08|1.77771
13:51:09|1.77771
13:51:10|1.77824
13:51:11|1.77824
13:51:12|1.77884
13:51:13|1.77884
13:51:14|1.7788
13:51:15|1.7792
13:51:16|1.7792
13:51:17|1.77822
13:51:18|1.77822
13:51:19|1.77822
13:51:20|1.77763
13:51:21|1.77763
13:51:22|1.77659
13:51:23|1.77445
13:51:24|1.77445
13:51:25|1.7751
13:51:26|1.77569
13:51:27|1.7764
13:51:29|1.7764
13:51:29|1.7744
13:51:31|1.7744
13:51:32|1.77551
13:51:33|1.77453
13:51:34|1.77453
13:51:35|1.77528
13:51:35|1.77405
13:51:36|1.774
13:51:37|1.77394
13:51:39|1.77394
13:51:39|1.77306
13:51:40|1.77306
13:51:42|1.77306
13:51:43|1.77268
13:51:43|1.77335
13:51:45|1.77329
13:51:45|1.77353
13:51:46|1.77352
13:51:48|1.7744
13:51:48|1.7744
13:51:49|1.7744
13:51:50|1.77407
13:51:51|1.77493
13:51:53|1.77407
13:51:53|1.77407
13:51:54|1.77362
13:51:55|1.77362
13:51:56|1.77353
13:51:58|1.77352
13:51:59|1.77438
13:52:00|1.77341
13:52:01|1.77332
13:52:01|1.77228
13:52:03|1.77299
13:52:03|1.77335
13:52:05|1.77269
13:52:05|1.77026
13:52:07|1.77083
13:52:08|1.77226
13:52:08|1.77091
13:52:09|1.77091
13:52:11|1.77173
13:52:11|1.77212
13:52:13|1.77212
13:52:14|1.77257
13:52:14|1.77377
13:52:15|1.7733
13:52:16|1.77222
13:52:17|1.76997
13:52:18|1.76997
13:52:19|1.76858
13:52:21|1.7688
13:52:22|1.7692
13:52:23|1.76974
13:52:24|1.76974
13:52:25|1.76974
13:52:26|1.76856
13:52:27|1.76856
13:52:28|1.76856
13:52:29|1.76903
13:52:30|1.77037
13:52:31|1.77025
13:52:32|1.77123
13:52:33|1.77171
13:52:34|1.77062
13:52:35|1.77062
13:52:36|1.76958
13:52:37|1.76935
13:52:38|1.76935
13:52:39|1.76925
13:52:40|1.76938
13:52:41|1.76938
13:52:43|1.76938
13:52:43|1.76938
13:52:44|1.76938
13:52:45|1.76938
13:52:46|1.76938
13:52:48|1.76738
13:52:49|1.76885
13:52:50|1.76794
13:52:50|1.76794
13:52:51|1.76794
13:52:52|1.76738
13:52:54|1.76882
13:52:54|1.76882
13:52:55|1.76882
13:52:57|1.76965
13:52:57|1.76827
13:52:58|1.76827
13:53:00|1.76821
13:53:01|1.7681
13:53:02|1.76756
13:53:03|1.76756
13:53:04|1.76756
13:53:05|1.76662
13:53:06|1.7663
13:53:07|1.76723
13:53:08|1.76846
13:53:09|1.76867
13:53:10|1.76728
13:53:11|1.76777
13:53:12|1.76867
13:53:13|1.76777
13:53:14|1.7672
13:53:15|1.7672
13:53:16|1.7663
13:53:17|1.7663
13:53:18|1.7654
13:53:19|1.7654
13:53:20|1.765
13:53:21|1.76507
13:53:22|1.76556
13:53:23|1.76685
13:53:24|1.76801
13:53:26|1.76779
13:53:27|1.76779
13:53:28|1.76782
13:53:30|1.76684
13:53:31|1.76669
13:53:32|1.76603
13:53:33|1.76795
13:53:33|1.76889
13:53:35|1.76889
13:53:36|1.76934
13:53:37|1.76934
13:53:38|1.76889
13:53:41|1.76889
13:53:42|1.76842
13:53:43|1.76842
13:53:44|1.76846
13:53:45|1.76846
13:53:46|1.76824
13:53:47|1.7681
13:53:48|1.76617
13:53:49|1.76617
13:53:50|1.76696
13:53:51|1.76569
13:53:52|1.76497
13:53:53|1.76497
13:53:54|1.76408
13:53:55|1.76342
13:53:57|1.76281
13:53:58|1.76269
13:53:58|1.76315
13:53:59|1.76381
13:54:00|1.76281
13:54:01|1.76281
13:54:02|1.76281
13:54:03|1.76299
13:54:05|1.76335
13:54:05|1.76355
13:54:06|1.76249
13:54:07|1.76249
13:54:08|1.76471
13:54:09|1.76428
13:54:10|1.76428
13:54:12|1.76518
13:54:12|1.76518
13:54:13|1.76429
13:54:15|1.76429
13:54:15|1.76429
13:54:16|1.76692
13:54:17|1.7643
13:54:18|1.76773
13:54:19|1.76773
13:54:20|1.76791
13:54:21|1.76701
13:54:22|1.76629
13:54:23|1.76664
13:54:24|1.76539
13:54:26|1.76701
13:54:26|1.76521
13:54:28|1.7663
13:54:30|1.76572
13:54:31|1.76651
13:54:32|1.76633
13:54:33|1.76741
13:54:34|1.76795
13:54:34|1.76831
13:54:35|1.76915
13:54:36|1.76915
13:54:38|1.77101
13:54:39|1.77101
13:54:39|1.77101
13:54:41|1.77101
13:54:41|1.76915
13:54:42|1.76975
13:54:44|1.77047
13:54:45|1.76917
13:54:45|1.76917
13:54:47|1.76917
13:54:48|1.77015
13:54:49|1.771
13:54:50|1.771
13:54:51|1.771
13:54:52|1.76935
13:54:52|1.76845
13:54:54|1.76845
13:54:54|1.76719
13:54:56|1.76482
13:54:56|1.76482
13:54:58|1.76607
13:54:59|1.76607
13:55:00|1.76607
13:55:01|1.76607
13:55:02|1.76607
13:55:03|1.76705
13:55:04|1.76611
13:55:05|1.76611
13:55:06|1.76841
13:55:07|1.76774
13:55:08|1.76899
13:55:09|1.77083
13:55:10|1.77083
13:55:11|1.77061
13:55:12|1.77208
13:55:13|1.77211
13:55:14|1.77205
13:55:15|1.77314
13:55:16|1.77314
13:55:17|1.77314
13:55:18|1.77317
13:55:19|1.77377
13:55:20|1.77377
13:55:21|1.77478
13:55:22|1.77387
13:55:23|1.77291
13:55:24|1.77291
13:55:25|1.77277
13:55:26|1.77277
13:55:27|1.77187
13:55:29|1.77127
13:55:30|1.77127
13:55:31|1.76939
13:55:31|1.767
13:55:32|1.76775
13:55:34|1.76658
13:55:34|1.76657
13:55:36|1.76651
13:55:36|1.76543
13:55:38|1.76525
13:55:38|1.76489
13:55:39|1.76516
13:55:40|1.76663
13:55:42|1.76741
13:55:43|1.76786
13:55:44|1.76877
13:55:45|1.77
13:55:46|1.76897
13:55:47|1.76937
13:55:48|1.76937
13:55:49|1.76937
13:55:50|1.76931
13:55:51|1.76928
13:55:52|1.76861
13:55:53|1.76921
13:55:54|1.76673
13:55:55|1.76673
13:55:56|1.76673
13:55:57|1.76525
13:55:58|1.76615
13:55:59|1.76615
13:56:00|1.76615
13:56:01|1.76615
13:56:02|1.76615
13:56:03|1.76615
13:56:04|1.76409
13:56:05|1.76531
13:56:06|1.76561
13:56:07|1.76669
13:56:08|1.76813
13:56:09|1.76885
13:56:10|1.76899
13:56:12|1.76841
13:56:13|1.76841
13:56:14|1.77125
13:56:15|1.77157
13:56:16|1.77157
13:56:16|1.77157
13:56:18|1.77024
13:56:19|1.7683
13:56:21|1.76885
13:56:21|1.76849
13:56:22|1.7682
13:56:23|1.7674
13:56:24|1.76719
13:56:25|1.76884
13:56:26|1.76985
13:56:27|1.76884
13:56:28|1.76985
13:56:30|1.76985
13:56:32|1.7698
13:56:32|1.77029
13:56:34|1.77029
13:56:34|1.76939
13:56:35|1.76866
13:56:36|1.76866
13:56:37|1.76866
13:56:39|1.77041
13:56:40|1.77046
13:56:41|1.77122
13:56:42|1.77142
13:56:43|1.77029
13:56:44|1.77142
13:56:45|1.77293
13:56:47|1.77293
13:56:48|1.77293
13:56:48|1.77293
13:56:50|1.77293
13:56:50|1.77293
13:56:51|1.77293
13:56:53|1.77293
13:56:53|1.77037
13:56:54|1.77037
13:56:56|1.77037
13:56:56|1.77037
13:56:57|1.77037
13:56:58|1.77037
13:56:59|1.77037
13:57:01|1.77083
13:57:02|1.77227
13:57:02|1.77227
13:57:04|1.77281
13:57:04|1.77281
13:57:06|1.77382
13:57:06|1.77382
13:57:08|1.77382
13:57:08|1.77382
13:57:09|1.77382
13:57:11|1.77382
13:57:11|1.77382
13:57:12|1.77382
13:57:13|1.77382
13:57:14|1.77382
13:57:16|1.77382
13:57:17|1.77065
13:57:18|1.771
13:57:19|1.77098
13:57:20|1.76999
13:57:21|1.76999
13:57:22|1.7692
13:57:23|1.7692
13:57:24|1.7692
13:57:25|1.76836
13:57:26|1.76786
13:57:27|1.76786
13:57:28|1.76786
13:57:29|1.76786
13:57:31|1.76668
13:57:33|1.76614
13:57:34|1.76614
13:57:34|1.76534
13:57:36|1.76534
13:57:37|1.76534
13:57:38|1.76534
13:57:39|1.76615
13:57:40|1.76615
13:57:41|1.76534
13:57:42|1.76534
13:57:44|1.76534
13:57:44|1.76534
13:57:45|1.76534
13:57:46|1.76536
13:57:47|1.76508
13:57:48|1.76508
13:57:49|1.76508
13:57:50|1.76459
13:57:51|1.76459
13:57:52|1.76459
13:57:53|1.76394
13:57:54|1.76394
13:57:55|1.76394
13:57:57|1.76363
13:57:58|1.76363
13:57:58|1.76298
13:57:59|1.76308
13:58:00|1.76105
13:58:01|1.76092
13:58:03|1.76092
13:58:03|1.76316
13:58:04|1.76253
13:58:06|1.76363
13:58:06|1.76363
13:58:07|1.76435
13:58:09|1.76419
13:58:09|1.76397
13:58:11|1.76417
13:58:12|1.76417
13:58:13|1.76471
13:58:13|1.76497
13:58:14|1.76633
13:58:15|1.76687
13:58:17|1.76641
13:58:18|1.76723
13:58:18|1.76708
13:58:19|1.76679
13:58:20|1.76669
13:58:22|1.76759
13:58:22|1.76661
13:58:24|1.76661
13:58:25|1.76588
13:58:26|1.76588
13:58:27|1.76588
13:58:28|1.76588
13:58:29|1.76793
13:58:30|1.76793
13:58:31|1.7678
13:58:33|1.76689
13:58:33|1.76689
13:58:34|1.7711
13:58:36|1.7711
13:58:37|1.7711
13:58:38|1.7711
13:58:39|1.77152
13:58:41|1.77245
13:58:42|1.77245
13:58:42|1.77245
13:58:44|1.77248
13:58:44|1.77039
13:58:45|1.76966
13:58:47|1.76905
13:58:48|1.7687
13:58:49|1.7687
13:58:50|1.76905
13:58:51|1.76611
13:58:52|1.76611
13:58:53|1.76723
13:58:54|1.76685
13:58:55|1.76685
13:58:56|1.76685
13:58:57|1.76685
13:58:58|1.76759
13:58:59|1.76831
13:59:00|1.76904
13:59:01|1.76957
13:59:02|1.76957
13:59:03|1.76957
13:59:05|1.76909
13:59:05|1.76767
13:59:06|1.7675
13:59:07|1.76813
13:59:08|1.76813
13:59:10|1.76813
13:59:10|1.76833
13:59:12|1.76783
13:59:12|1.76783
13:59:13|1.76726
13:59:14|1.7677
13:59:16|1.7677
13:59:16|1.76867
13:59:17|1.76867
13:59:18|1.76867
13:59:19|1.76698
13:59:21|1.76685
13:59:21|1.76685
13:59:22|1.76818
13:59:23|1.76833
13:59:24|1.76833
13:59:25|1.76967
13:59:26|1.76905
13:59:28|1.76757
13:59:28|1.7642
13:59:30|1.7642
13:59:31|1.7642
13:59:32|1.7642
13:59:33|1.76428
13:59:34|1.764
13:59:35|1.764
13:59:36|1.76399
13:59:37|1.76399
13:59:39|1.7638
13:59:39|1.7638
13:59:41|1.76516
13:59:42|1.76533
13:59:43|1.76615
13:59:43|1.76448
13:59:44|1.76448
13:59:46|1.76448
13:59:47|1.76518
13:59:48|1.7646
13:59:49|1.76579
13:59:50|1.76579
13:59:51|1.76579
13:59:52|1.76579
13:59:53|1.76579
13:59:54|1.76629
13:59:55|1.76552
13:59:56|1.76552
13:59:57|1.76552
13:59:58|1.76494
13:59:59|1.76494
14:00:01|1.76494
14:00:01|1.76494
14:00:03|1.76494
14:00:04|1.76494
14:00:05|1.76494
14:00:05|1.76494
14:00:07|1.76494
14:00:08|1.76839
14:00:09|1.76839
14:00:10|1.76682
14:00:11|1.76718
14:00:12|1.7668
14:00:13|1.76903
14:00:14|1.76701
14:00:15|1.76701
14:00:16|1.76701
14:00:17|1.76701
14:00:18|1.767
14:00:19|1.76621
14:00:20|1.76621
14:00:22|1.76621
14:00:22|1.76592
14:00:23|1.76551
14:00:24|1.76551
14:00:25|1.76468
14:00:26|1.76468
14:00:27|1.76468
14:00:28|1.76468
14:00:29|1.76745
14:00:30|1.767
14:00:31|1.767
14:00:32|1.767
14:00:34|1.767
14:00:36|1.767
14:00:37|1.767
14:00:37|1.76556
14:00:39|1.767
14:00:39|1.76679
14:00:40|1.76612
14:00:41|1.76612
14:00:42|1.76468
14:00:44|1.7656
14:00:44|1.76556
14:00:45|1.7643
14:00:47|1.7643
14:00:48|1.76354
14:00:48|1.76286
14:00:50|1.76196
14:00:50|1.76133
14:00:51|1.76132
14:00:53|1.76132
14:00:54|1.76058
14:00:55|1.76
14:00:55|1.75996
14:00:57|1.76013
14:00:58|1.7614
14:00:59|1.76111
14:00:59|1.7606
14:01:01|1.7606
14:01:02|1.75975
14:01:03|1.76
14:01:04|1.75975
14:01:05|1.75975
14:01:06|1.75702
14:01:07|1.75879
14:01:08|1.76087
14:01:09|1.76029
14:01:10|1.76029
14:01:11|1.76029
14:01:12|1.76029
14:01:13|1.76231
14:01:14|1.76231
14:01:15|1.76193
14:01:16|1.76231
14:01:17|1.76112
14:01:18|1.76193
14:01:19|1.76223
14:01:21|1.76223
14:01:22|1.76327
14:01:22|1.76327
14:01:24|1.76327
14:01:24|1.76327
14:01:25|1.76073
14:01:26|1.76086
14:01:27|1.76169
14:01:28|1.76073
14:01:29|1.76329
14:01:30|1.76445
14:01:31|1.76364
14:01:32|1.76364
14:01:33|1.76329
14:01:35|1.76551
14:01:36|1.76551
14:01:37|1.76551
14:01:38|1.76551
14:01:39|1.76347
14:01:40|1.76551
14:01:41|1.7662
14:01:42|1.7662
14:01:43|1.7662
14:01:44|1.7662
14:01:45|1.7662
14:01:46|1.7662
14:01:47|1.7662
14:01:48|1.7662
14:01:49|1.7662
14:01:50|1.7662
14:01:51|1.7662
14:01:53|1.7662
14:01:54|1.76753
14:01:54|1.76753
14:01:56|1.76742
14:01:56|1.76617
14:01:57|1.76617
14:01:59|1.76617
14:01:59|1.76617
14:02:00|1.76459
14:02:02|1.76148
14:02:02|1.76133
14:02:03|1.76125
14:02:05|1.76122
14:02:05|1.75975
14:02:06|1.75975
14:02:08|1.75717
14:02:08|1.75725
14:02:10|1.75725
14:02:11|1.7583
14:02:12|1.75765
14:02:12|1.75765
14:02:14|1.75765
14:02:15|1.75741
14:02:15|1.75765
14:02:17|1.75639
14:02:17|1.75803
14:02:18|1.75803
14:02:20|1.75821
14:02:21|1.75834
14:02:22|1.75834
14:02:23|1.76032
14:02:24|1.75834
14:02:25|1.76064
14:02:27|1.75999
14:02:27|1.75927
14:02:29|1.75942
14:02:29|1.75942
14:02:31|1.75929
14:02:31|1.75942
14:02:32|1.76065
14:02:33|1.75929
14:02:35|1.75873
14:02:35|1.75891
14:02:36|1.75819
14:02:38|1.75819
14:02:38|1.75819
14:02:39|1.75819
14:02:41|1.75819
14:02:42|1.75699
14:02:43|1.75699
14:02:44|1.75842
14:02:45|1.75911
14:02:46|1.75911
14:02:48|1.75911
14:02:49|1.75907
14:02:50|1.75962
14:02:51|1.75983
14:02:51|1.75983
14:02:53|1.76053
14:02:54|1.75945
14:02:55|1.76093
14:02:56|1.76093
14:02:57|1.76093
14:02:58|1.76035
14:02:59|1.76035
14:03:00|1.76035
14:03:01|1.75855
14:03:02|1.75855
14:03:03|1.75855
14:03:04|1.75855
14:03:05|1.75801
14:03:06|1.75754
14:03:07|1.75754
14:03:08|1.75617
14:03:09|1.75617
14:03:10|1.75732
14:03:11|1.75732
14:03:12|1.75731
14:03:13|1.75731
14:03:14|1.75731
14:03:15|1.75731
14:03:16|1.75731
14:03:17|1.75485
14:03:19|1.75472
14:03:19|1.75263
14:03:20|1.75307
14:03:21|1.75307
14:03:22|1.75307
14:03:23|1.75405
14:03:25|1.75405
14:03:25|1.75405
14:03:26|1.75405
14:03:28|1.75243
14:03:28|1.75243
14:03:29|1.75243
14:03:30|1.75369
14:03:31|1.75513
14:03:32|1.75513
14:03:33|1.75449
14:03:34|1.75449
14:03:35|1.75449
14:03:36|1.75629
14:03:37|1.75629
14:03:39|1.75603
14:03:41|1.75603
14:03:42|1.75603
14:03:42|1.75789
14:03:43|1.75789
14:03:44|1.75747
14:03:46|1.75789
14:03:47|1.75789
14:03:48|1.75789
14:03:49|1.75789
14:03:50|1.75551
14:03:51|1.75549
14:03:52|1.75495
14:03:54|1.75495
14:03:54|1.75441
14:03:55|1.75441
14:03:56|1.75351
14:03:58|1.75315
14:03:58|1.75422
14:04:00|1.75422
14:04:00|1.75495
14:04:02|1.75393
14:04:03|1.75297
14:04:03|1.75297
14:04:04|1.75368
14:04:05|1.75402
14:04:06|1.75445
14:04:08|1.75445
14:04:09|1.75513
14:04:11|1.75422
14:04:11|1.75422
14:04:12|1.75422
14:04:13|1.75422
14:04:14|1.75458
14:04:15|1.75464
14:04:16|1.75464
14:04:17|1.75464
14:04:18|1.75352
14:04:20|1.75279
14:04:20|1.75279
14:04:21|1.75279
14:04:22|1.75279
14:04:23|1.75279
14:04:24|1.75297
14:04:26|1.75437
14:04:27|1.75436
14:04:27|1.75333
14:04:28|1.75331
14:04:29|1.75221
14:04:30|1.752
14:04:32|1.752
14:04:33|1.75193
14:04:34|1.75084
14:04:35|1.75084
14:04:35|1.75128
14:04:36|1.75128
14:04:38|1.75064
14:04:39|1.75
14:04:40|1.75
14:04:41|1.75
14:04:42|1.7519
14:04:43|1.7519
14:04:44|1.75117
14:04:45|1.75117
14:04:46|1.75117
14:04:47|1.75082
14:04:48|1.75082
14:04:49|1.75082
14:04:50|1.75121
14:04:51|1.75378
14:04:53|1.75378
14:04:54|1.75378
14:04:54|1.75378
14:04:55|1.75377
14:04:57|1.75436
14:04:58|1.752
14:04:59|1.75509
14:05:00|1.75423
14:05:01|1.75423
14:05:02|1.75362
14:05:03|1.75362
14:05:04|1.75509
14:05:05|1.75362
14:05:06|1.75509
14:05:08|1.75509
14:05:09|1.75406
14:05:10|1.75704
14:05:10|1.75846
14:05:11|1.75826
14:05:12|1.75826
14:05:14|1.75747
14:05:14|1.75747
14:05:15|1.75729
14:05:16|1.75747
14:05:17|1.75641
14:05:18|1.75552
14:05:19|1.75641
14:05:20|1.75552
14:05:21|1.75552
14:05:22|1.75552
14:05:23|1.75483
14:05:24|1.75636
14:05:25|1.75636
14:05:26|1.75643
14:05:27|1.75483
14:05:28|1.75701
14:05:30|1.75701
14:05:30|1.75675
14:05:31|1.75675
14:05:32|1.75675
14:05:33|1.75675
14:05:34|1.75675
14:05:35|1.75675
14:05:36|1.75477
14:05:37|1.75495
14:05:38|1.75495
14:05:40|1.75423
14:05:41|1.75315
14:05:42|1.75315
14:05:43|1.75315
14:05:44|1.75195
14:05:46|1.75214
14:05:46|1.75214
14:05:47|1.75153
14:05:49|1.75153
14:05:49|1.75153
14:05:50|1.75058
14:05:51|1.751
14:05:53|1.751
14:05:53|1.751
14:05:54|1.751
14:05:56|1.75019
14:05:56|1.75086
14:05:57|1.75086
14:05:59|1.75145
14:06:00|1.75161
14:06:00|1.75137
14:06:02|1.751
14:06:02|1.75083
14:06:03|1.74991
14:06:05|1.74991
14:06:05|1.75058
14:06:07|1.75008
14:06:07|1.75008
14:06:09|1.75028
14:06:09|1.75028
14:06:10|1.74937
14:06:11|1.74937
14:06:12|1.74898
14:06:14|1.74898
14:06:15|1.74987
14:06:15|1.75109
14:06:16|1.75082
14:06:17|1.75285
14:06:19|1.75345
14:06:19|1.75204
14:06:21|1.75204
14:06:21|1.75243
14:06:22|1.75435
14:06:24|1.75618
14:06:25|1.75618
14:06:26|1.75618
14:06:26|1.75478
14:06:27|1.75536
14:06:29|1.75618
14:06:30|1.75203
14:06:30|1.75203
14:06:32|1.75203
14:06:32|1.75012
14:06:34|1.74915
14:06:35|1.7503
14:06:36|1.7503
14:06:37|1.75276
14:06:38|1.75132
14:06:40|1.75132
14:06:41|1.75073
14:06:43|1.74943
14:06:44|1.74943
14:06:45|1.74943
14:06:46|1.75003
14:06:47|1.75003
14:06:48|1.74943
14:06:49|1.74901
14:06:49|1.74902
14:06:50|1.74902
14:06:51|1.74902
14:06:52|1.74902
14:06:54|1.74943
14:06:55|1.74943
14:06:55|1.74943
14:06:57|1.74987
14:06:58|1.74987
14:06:59|1.74987
14:07:00|1.74987
14:07:01|1.74987
14:07:03|1.74987
14:07:03|1.75155
14:07:04|1.7513
14:07:06|1.75204
14:07:06|1.75265
14:07:07|1.75265
14:07:09|1.75321
14:07:09|1.75242
14:07:10|1.75328
14:07:12|1.75244
14:07:13|1.7537
14:07:14|1.7537
14:07:14|1.7537
14:07:15|1.7537
14:07:16|1.7537
14:07:17|1.7537
14:07:19|1.754
14:07:20|1.75381
14:07:21|1.75346
14:07:22|1.75292
14:07:23|1.75202
14:07:24|1.75202
14:07:25|1.75058
14:07:26|1.75058
14:07:27|1.75155
14:07:28|1.75076
14:07:29|1.75076
14:07:30|1.75076
14:07:31|1.75118
14:07:32|1.75251
14:07:33|1.75239
14:07:34|1.75239
14:07:35|1.75113
14:07:36|1.75066
14:07:37|1.75072
14:07:38|1.75071
14:07:39|1.75071
14:07:40|1.75071
14:07:41|1.7495
14:07:42|1.75069
14:07:43|1.75069
14:07:44|1.75069
14:07:45|1.75069
14:07:46|1.75069
14:07:47|1.74994
14:07:48|1.75033
14:07:50|1.75033
14:07:50|1.75033
14:07:52|1.75066
14:07:52|1.75003
14:07:54|1.74997
14:07:55|1.74997
14:07:55|1.75206
14:07:57|1.75206
14:07:58|1.75206
14:07:58|1.75319
14:07:59|1.75319
14:08:01|1.75319
14:08:02|1.75319
14:08:03|1.75319
14:08:04|1.75319
14:08:05|1.75602
14:08:06|1.75602
14:08:07|1.75602
14:08:08|1.75602
14:08:09|1.75808
14:08:10|1.75764
14:08:11|1.75764
14:08:12|1.75764
14:08:14|1.7576
14:08:15|1.75598
14:08:16|1.75598
14:08:17|1.75598
14:08:18|1.75717
14:08:19|1.7586
14:08:20|1.7586
14:08:21|1.75942
14:08:22|1.75942
14:08:23|1.76
14:08:24|1.76035
14:08:25|1.76
14:08:26|1.75922
14:08:27|1.75922
14:08:28|1.75922
14:08:30|1.76035
14:08:30|1.76035
14:08:31|1.76035
14:08:32|1.76035
14:08:33|1.76035
14:08:34|1.76035
14:08:35|1.76035
14:08:36|1.75994
14:08:37|1.75994
14:08:39|1.76035
14:08:39|1.76035
14:08:41|1.75976
14:08:43|1.75923
14:08:43|1.75923
14:08:44|1.75923
14:08:45|1.75827
14:08:47|1.75688
14:08:48|1.75822
14:08:49|1.75822
14:08:50|1.75689
14:08:51|1.75765
14:08:52|1.75822
14:08:53|1.75822
14:08:54|1.75835
14:08:55|1.75892
14:08:56|1.75892
14:08:57|1.75892
14:08:58|1.75892
14:08:59|1.75892
14:09:00|1.75892
14:09:01|1.75892
14:09:03|1.75892
14:09:03|1.75892
14:09:04|1.75892
14:09:06|1.75794
14:09:06|1.75797
14:09:08|1.75909
14:09:09|1.75967
14:09:10|1.76034
14:09:11|1.76034
14:09:12|1.75976
14:09:13|1.75942
14:09:14|1.75942
14:09:15|1.75942
14:09:16|1.75942
14:09:17|1.75942
14:09:18|1.75942
14:09:19|1.76035
14:09:20|1.76035
14:09:21|1.76035
14:09:22|1.76035
14:09:23|1.7603
14:09:24|1.7603
14:09:25|1.7603
14:09:26|1.76035
14:09:27|1.7603
14:09:28|1.76035
14:09:29|1.76364
14:09:30|1.76364
14:09:31|1.7634
14:09:32|1.76354
14:09:33|1.76352
14:09:34|1.76413
14:09:35|1.76524
14:09:36|1.76524
14:09:37|1.7654
14:09:38|1.76623
14:09:39|1.76623
14:09:40|1.76623
14:09:41|1.76712
14:09:43|1.76821
14:09:43|1.76898
14:09:45|1.77002
14:09:47|1.76994
14:09:48|1.76994
14:09:49|1.76994
14:09:50|1.76994
14:09:51|1.77117
14:09:52|1.77035
14:09:53|1.77035
14:09:54|1.77019
14:09:55|1.76889
14:09:56|1.76902
14:09:57|1.76902
14:09:58|1.76905
14:09:59|1.76905
14:10:00|1.76757
14:10:01|1.76757
14:10:02|1.76685
14:10:04|1.76878
14:10:05|1.76878
14:10:05|1.76878
14:10:06|1.7689
14:10:07|1.76985
14:10:08|1.77119
14:10:09|1.77119
14:10:10|1.77119
14:10:12|1.77208
14:10:12|1.77161
14:10:14|1.77161
14:10:15|1.77118
14:10:16|1.77191
14:10:17|1.77246
14:10:18|1.77268
14:10:19|1.77355
14:10:20|1.77355
14:10:21|1.774
14:10:22|1.77424
14:10:24|1.77424
14:10:24|1.77513
14:10:25|1.77513
14:10:26|1.7764
14:10:27|1.77644
14:10:28|1.77644
14:10:29|1.77644
14:10:30|1.77644
14:10:31|1.77644
14:10:32|1.77768
14:10:33|1.77869
14:10:34|1.78101
14:10:35|1.77963
14:10:36|1.77963
14:10:37|1.77963
14:10:38|1.77965
14:10:39|1.77965
14:10:41|1.78002
14:10:41|1.78047
14:10:43|1.78047
14:10:44|1.78166
14:10:44|1.78184
14:10:45|1.78214
14:10:46|1.78215
14:10:48|1.78171
14:10:49|1.78171
14:10:50|1.78274
14:10:52|1.78274
14:10:53|1.78274
14:10:53|1.78079
14:10:54|1.78086
14:10:55|1.77966
14:10:57|1.7809
14:10:57|1.77966
14:10:58|1.78151
14:10:59|1.78151
14:11:01|1.78251
14:11:01|1.78269
14:11:03|1.78369
14:11:04|1.78369
14:11:05|1.7852
14:11:06|1.7852
14:11:07|1.7852
14:11:07|1.78526
14:11:09|1.78526
14:11:10|1.78551
14:11:10|1.78828
14:11:12|1.78553
14:11:12|1.78787
14:11:14|1.78792
14:11:15|1.78898
14:11:16|1.78934
14:11:16|1.78934
14:11:19|1.78851
14:11:19|1.78934
14:11:21|1.78903
14:11:21|1.78899
14:11:22|1.78867
14:11:23|1.78867
14:11:25|1.78943
14:11:25|1.78942
14:11:26|1.78942
14:11:27|1.78887
14:11:28|1.78942
14:11:29|1.78867
14:11:30|1.78808
14:11:31|1.78717
14:11:32|1.78808
14:11:33|1.7878
14:11:34|1.78772
14:11:36|1.78808
14:11:36|1.787
14:11:37|1.78772
14:11:38|1.78772
14:11:39|1.78642
14:11:41|1.78629
14:11:41|1.7864
14:11:42|1.78804
14:11:44|1.78825
14:11:46|1.7864
14:11:46|1.78529
14:11:48|1.78589
14:11:49|1.7884
14:11:49|1.78826
14:11:50|1.78826
14:11:52|1.78826
14:11:53|1.78714
14:11:54|1.78714
14:11:55|1.78739
14:11:56|1.78739
14:11:57|1.7879
14:11:58|1.7879
14:11:59|1.7879
14:12:00|1.7879
14:12:01|1.7879
14:12:02|1.78929
14:12:03|1.78929
14:12:05|1.7902
14:12:05|1.79032
14:12:06|1.79015
14:12:07|1.79162
14:12:08|1.79312
14:12:09|1.79272
14:12:10|1.79272
14:12:11|1.79272
14:12:12|1.79165
14:12:13|1.79127
14:12:14|1.79035
14:12:15|1.7906
14:12:16|1.79061
14:12:17|1.79061
14:12:18|1.79112
14:12:19|1.79073
14:12:20|1.79073
14:12:21|1.79142
14:12:22|1.79142
14:12:23|1.79142
14:12:24|1.79142
14:12:25|1.79225
14:12:27|1.79225
14:12:28|1.79205
14:12:29|1.79422
14:12:31|1.79422
14:12:31|1.79292
14:12:32|1.7918
14:12:33|1.79127
14:12:34|1.79055
14:12:36|1.79055
14:12:36|1.7906
14:12:37|1.7906
14:12:38|1.7906
14:12:40|1.7906
14:12:40|1.7906
14:12:42|1.7906
14:12:42|1.79078
14:12:43|1.79147
14:12:44|1.79147
14:12:45|1.79186
14:12:47|1.79186
14:12:48|1.79204
14:12:50|1.79219
14:12:51|1.79219
14:12:51|1.79147
14:12:53|1.79147
14:12:54|1.79147
14:12:54|1.79147
14:12:56|1.79091
14:12:56|1.79019
14:12:57|1.79125
14:12:59|1.79055
14:12:59|1.79055
14:13:01|1.79055
14:13:02|1.78983
14:13:02|1.78843
14:13:04|1.78843
14:13:05|1.7888
14:13:06|1.7888
14:13:07|1.7888
14:13:08|1.7888
14:13:09|1.7891
14:13:10|1.7891
14:13:11|1.7891
14:13:12|1.78931
14:13:13|1.78931
14:13:14|1.78825
14:13:15|1.78825
14:13:16|1.7869
14:13:17|1.78638
14:13:18|1.78551
14:13:19|1.78551
14:13:20|1.78551
14:13:22|1.78306
14:13:22|1.78356
14:13:23|1.78356
14:13:24|1.78334
14:13:25|1.78411
14:13:27|1.78412
14:13:27|1.78279
14:13:28|1.78279
14:13:29|1.78207
14:13:31|1.78166
14:13:32|1.78005
14:13:33|1.77955
14:13:34|1.78
14:13:35|1.7808
14:13:36|1.7808
14:13:37|1.78063
14:13:38|1.78063
14:13:38|1.78063
14:13:39|1.78051
14:13:40|1.78051
14:13:41|1.78051
14:13:43|1.78032
14:13:44|1.77964
14:13:45|1.77965
14:13:46|1.78037
14:13:47|1.78037
14:13:48|1.78037
14:13:49|1.77919
14:13:50|1.77901
14:13:52|1.77863
14:13:54|1.77971
14:13:54|1.77872
14:13:55|1.77872
14:13:56|1.77872
14:13:58|1.77872
14:13:59|1.77872
14:13:59|1.7783
14:14:00|1.7783
14:14:02|1.7783
14:14:02|1.77602
14:14:04|1.77667
14:14:05|1.77667
14:14:06|1.77814
14:14:07|1.77814
14:14:08|1.77814
14:14:09|1.77757
14:14:10|1.77825
14:14:11|1.77825
14:14:12|1.77901
14:14:13|1.77866
14:14:14|1.77811
14:14:15|1.77721
14:14:16|1.77762
14:14:17|1.77762
14:14:18|1.77762
14:14:19|1.77762
14:14:20|1.77721
14:14:21|1.77721
14:14:22|1.77703
14:14:23|1.77725
14:14:24|1.77847
14:14:25|1.77847
14:14:26|1.77866
14:14:27|1.77926
14:14:29|1.77926
14:14:30|1.77926
14:14:31|1.77926
14:14:31|1.77926
14:14:32|1.77926
14:14:33|1.77926
14:14:34|1.77926
14:14:35|1.77926
14:14:36|1.77926
14:14:38|1.77926
14:14:38|1.77926
14:14:39|1.77926
14:14:41|1.77926
14:14:41|1.77926
14:14:42|1.78255
14:14:43|1.78255
14:14:45|1.78225
14:14:45|1.78208
14:14:46|1.78208
14:14:48|1.78208
14:14:49|1.78208
14:14:50|1.78173
14:14:51|1.78173
14:14:53|1.78173
14:14:54|1.78173
14:14:54|1.78173
14:14:56|1.78189
14:14:57|1.78189
14:14:58|1.78189
14:14:59|1.78192
14:15:00|1.78192
14:15:01|1.78358
14:15:02|1.78398
14:15:03|1.78398
14:15:04|1.78285
14:15:05|1.78299
14:15:06|1.78155
14:15:08|1.78214
14:15:08|1.78027
14:15:10|1.7804
14:15:10|1.7807
14:15:12|1.78088
14:15:12|1.78088
14:15:14|1.78088
14:15:15|1.78088
14:15:16|1.78081
14:15:17|1.78045
14:15:17|1.78045
14:15:19|1.77866
14:15:19|1.77866
14:15:21|1.77866
14:15:22|1.77854
14:15:23|1.7789
14:15:24|1.7798
14:15:25|1.7798
14:15:26|1.7798
14:15:27|1.78006
14:15:28|1.77865
14:15:29|1.77865
14:15:30|1.77901
14:15:31|1.77926
14:15:32|1.77926
14:15:33|1.77926
14:15:34|1.77926
14:15:35|1.77926
14:15:36|1.77883
14:15:37|1.77903
14:15:38|1.77903
14:15:39|1.77883
14:15:40|1.77883
14:15:41|1.77883
14:15:42|1.77883
14:15:43|1.77849
14:15:44|1.77839
14:15:45|1.77703
14:15:46|1.77818
14:15:47|1.77818
14:15:48|1.77818
14:15:49|1.77836
14:15:50|1.77821
14:15:51|1.77764
14:15:52|1.77782
14:15:53|1.77782
14:15:54|1.77782
14:15:55|1.77761
14:15:56|1.77761
14:15:57|1.77761
14:15:58|1.77761
14:15:59|1.77761
14:16:00|1.77667
14:16:01|1.77649
14:16:02|1.77649
14:16:03|1.77532
14:16:04|1.77623
14:16:05|1.77623
14:16:06|1.77584
14:16:07|1.77584
14:16:08|1.77565
14:16:09|1.77565
14:16:10|1.77565
14:16:11|1.77566
14:16:12|1.77656
14:16:13|1.77728
14:16:14|1.77764
14:16:15|1.77764
14:16:16|1.7781
14:16:17|1.77872
14:16:18|1.77872
14:16:19|1.77775
14:16:21|1.77855
14:16:22|1.77861
14:16:22|1.77944
14:16:23|1.78034
14:16:24|1.78034
14:16:25|1.78034
14:16:26|1.78088
14:16:27|1.78106
14:16:28|1.782
14:16:29|1.78286
14:16:30|1.78286
14:16:31|1.78347
14:16:32|1.78347
14:16:33|1.78347
14:16:34|1.78347
14:16:35|1.78347
14:16:36|1.78398
14:16:37|1.78398
14:16:38|1.78398
14:16:39|1.78398
14:16:40|1.78297
14:16:41|1.78297
14:16:42|1.78297
14:16:43|1.78378
14:16:44|1.78398
14:16:45|1.78398
14:16:46|1.78398
14:16:47|1.78398
14:16:48|1.78398
14:16:50|1.78365
14:16:51|1.78365
14:16:52|1.78365
14:16:53|1.78361
14:16:54|1.78361
14:16:55|1.78279
14:16:56|1.78279
14:16:58|1.78225
14:16:59|1.78303
14:17:00|1.78268
14:17:01|1.78312
14:17:02|1.78312
14:17:02|1.78312
14:17:04|1.78208
14:17:05|1.78118
14:17:06|1.78118
14:17:06|1.78077
14:17:08|1.78178
14:17:08|1.78178
14:17:09|1.78124
14:17:11|1.78081
14:17:11|1.78118
14:17:13|1.78163
14:17:14|1.78163
14:17:15|1.78214
14:17:16|1.78189
14:17:17|1.78135
14:17:18|1.78135
14:17:19|1.78135
14:17:20|1.78135
14:17:21|1.78135
14:17:22|1.78187
14:17:23|1.78153
14:17:24|1.78114
14:17:25|1.78114
14:17:26|1.78114
14:17:27|1.78114
14:17:28|1.78114
14:17:29|1.78114
14:17:30|1.78114
14:17:31|1.78114
14:17:32|1.78114
14:17:33|1.78114
14:17:34|1.77962
14:17:35|1.77962
14:17:36|1.77962
14:17:37|1.77888
14:17:38|1.77888
14:17:39|1.77888
14:17:40|1.77888
14:17:41|1.77825
14:17:42|1.77825
14:17:43|1.77825
14:17:44|1.77825
14:17:45|1.77825
14:17:46|1.77825
14:17:47|1.77825
14:17:48|1.77669
14:17:49|1.77669
14:17:50|1.77686
14:17:51|1.77686
14:17:52|1.77686
14:17:53|1.776
14:17:54|1.77602
14:17:55|1.77602
14:17:56|1.77602
14:17:57|1.77602
14:17:58|1.77721
14:17:59|1.77836
14:18:01|1.77831
14:18:02|1.7784
14:18:02|1.77908
14:18:03|1.78001
14:18:04|1.78001
14:18:05|1.77921
14:18:06|1.77944
14:18:08|1.78016
14:18:08|1.77937
14:18:09|1.77937
14:18:10|1.7798
14:18:11|1.77998
14:18:13|1.78124
14:18:13|1.78124
14:18:14|1.78099
14:18:16|1.78099
14:18:17|1.78027
14:18:18|1.77955
14:18:19|1.77919
14:18:20|1.77919
14:18:21|1.77919
14:18:22|1.77919
14:18:23|1.77919
14:18:24|1.77919
14:18:25|1.77796
14:18:26|1.77757
14:18:27|1.77757
14:18:28|1.77782
14:18:29|1.77782
14:18:30|1.77782
14:18:31|1.77782
14:18:32|1.77782
14:18:33|1.77782
14:18:34|1.77796
14:18:35|1.77796
14:18:36|1.77796
14:18:37|1.77796
14:18:38|1.77796
14:18:39|1.77796
14:18:40|1.77905
14:18:41|1.77905
14:18:42|1.77905
14:18:43|1.77955
14:18:44|1.77931
14:18:45|1.77931
14:18:46|1.77931
14:18:47|1.77931
14:18:48|1.77931
14:18:49|1.77931
14:18:50|1.77956
14:18:51|1.77956
14:18:52|1.78106
14:18:54|1.78106
14:18:54|1.78106
14:18:55|1.78106
14:18:56|1.78106
14:18:58|1.78045
14:18:59|1.77991
14:19:00|1.77931
14:19:02|1.77919
14:19:02|1.77919
14:19:04|1.77919
14:19:04|1.77919
14:19:05|1.77962
14:19:07|1.77888
14:19:08|1.77885
14:19:09|1.77885
14:19:10|1.77885
14:19:11|1.77926
14:19:12|1.77926
14:19:13|1.77926
14:19:14|1.77926
14:19:15|1.77926
14:19:16|1.78111
14:19:17|1.782
14:19:19|1.782
14:19:19|1.782
14:19:20|1.782
14:19:22|1.782
14:19:22|1.782
14:19:23|1.78316
14:19:24|1.78289
14:19:25|1.78273
14:19:26|1.78344
14:19:28|1.78344
14:19:28|1.78344
14:19:29|1.78243
14:19:30|1.78243
14:19:31|1.78207
14:19:32|1.78207
14:19:33|1.78153
14:19:34|1.78153
14:19:35|1.78176
14:19:36|1.78153
14:19:37|1.78153
14:19:38|1.78117
14:19:39|1.78117
14:19:40|1.77977
14:19:41|1.77977
14:19:42|1.77938
14:19:43|1.77938
14:19:44|1.77938
14:19:45|1.77883
14:19:46|1.77883
14:19:48|1.77883
14:19:48|1.77883
14:19:49|1.77883
14:19:51|1.77883
14:19:52|1.77883
14:19:54|1.77977
14:19:55|1.77977
14:19:56|1.77977
14:19:57|1.77973
14:19:58|1.77997
14:19:59|1.77997
14:20:00|1.77997
14:20:01|1.7807
14:20:02|1.78081
14:20:03|1.78045
14:20:04|1.78045
14:20:05|1.78045
14:20:06|1.78045
14:20:07|1.7807
14:20:08|1.77965
14:20:09|1.77965
14:20:10|1.77901
14:20:11|1.77883
14:20:12|1.77883
14:20:13|1.77913
14:20:14|1.77962
14:20:15|1.77962
14:20:16|1.77962
14:20:17|1.77856
14:20:25|1.77856
14:20:25|1.776
14:20:27|1.77598
14:20:28|1.77598
14:20:28|1.77595
14:20:29|1.77505
14:20:30|1.77469
14:20:31|1.77426
14:20:32|1.77458
14:20:33|1.77458
14:20:34|1.77458
14:20:35|1.77306
14:20:37|1.77306
14:20:38|1.77306
14:20:38|1.77228
14:20:40|1.77151
14:20:40|1.77151
14:20:41|1.77072
14:20:43|1.77071
14:20:43|1.77071
14:20:44|1.77071
14:20:45|1.77
14:20:46|1.76975
14:20:47|1.76975
14:20:48|1.76975
14:20:49|1.76975
14:20:50|1.76975
14:20:51|1.76975
14:20:52|1.76844
14:20:54|1.76844
14:20:54|1.76816
14:20:55|1.76959
14:20:56|1.77098
14:20:57|1.76983
14:20:59|1.76875
14:21:00|1.76819
14:21:01|1.76819
14:21:02|1.76803
14:21:02|1.76864
14:21:03|1.76875
14:21:05|1.76819
14:21:05|1.76819
14:21:07|1.76819
14:21:07|1.76612
14:21:09|1.76659
14:21:10|1.76644
14:21:11|1.76572
14:21:11|1.76572
14:21:13|1.76496
14:21:14|1.76496
14:21:15|1.76499
14:21:16|1.76607
14:21:17|1.76734
14:21:18|1.7681
14:21:19|1.76819
14:21:20|1.76695
14:21:22|1.76618
14:21:22|1.76618
14:21:23|1.76702
14:21:24|1.76863
14:21:25|1.76855
14:21:26|1.76792
14:21:27|1.76792
14:21:28|1.76811
14:21:29|1.76666
14:21:30|1.76666
14:21:32|1.76666
14:21:32|1.76666
14:21:34|1.76674
14:21:35|1.76629
14:21:35|1.76749
14:21:36|1.76749
14:21:37|1.76725
14:21:38|1.76725
14:21:39|1.76725
14:21:41|1.76848
14:21:41|1.76848
14:21:42|1.76855
14:21:43|1.76855
14:21:45|1.76855
14:21:45|1.76855
14:21:46|1.769
14:21:47|1.769
14:21:48|1.769
14:21:49|1.769
14:21:50|1.769
14:21:51|1.769
14:21:52|1.769
14:21:53|1.769
14:21:55|1.77187
14:21:56|1.77169
14:21:57|1.77199
14:21:58|1.7758
14:22:00|1.7758
14:22:02|1.7758
14:22:02|1.7758
14:22:04|1.77448
14:22:05|1.77478
14:22:06|1.77445
14:22:07|1.77299
14:22:07|1.7728
14:22:08|1.7728
14:22:10|1.77316
14:22:11|1.77424
14:22:11|1.77444
14:22:13|1.77465
14:22:13|1.77465
14:22:15|1.77465
14:22:16|1.77465
14:22:17|1.77465
14:22:18|1.77465
14:22:19|1.773
14:22:20|1.773
14:22:21|1.77366
14:22:22|1.77366
14:22:23|1.7746
14:22:24|1.77482
14:22:25|1.77482
14:22:26|1.77482
14:22:27|1.77491
14:22:28|1.77491
14:22:29|1.77491
14:22:30|1.77491
14:22:31|1.77491
14:22:32|1.77568
14:22:33|1.77568
14:22:34|1.77568
14:22:35|1.77568
14:22:36|1.77568
14:22:37|1.77568
14:22:38|1.776
14:22:39|1.776
14:22:41|1.776
14:22:41|1.776
14:22:43|1.77712
14:22:43|1.77712
14:22:44|1.77712
14:22:45|1.77804
14:22:46|1.77804
14:22:47|1.77804
14:22:48|1.77804
14:22:49|1.77804
14:22:50|1.77878
14:22:51|1.77878
14:22:52|1.77871
14:22:54|1.77837
14:22:55|1.77837
14:22:56|1.77817
14:22:57|1.77804
14:22:58|1.77804
14:22:59|1.77804
14:23:01|1.77673
14:23:02|1.77673
14:23:03|1.77673
14:23:04|1.77439
14:23:05|1.77403
14:23:06|1.77241
14:23:06|1.77241
14:23:07|1.77291
14:23:09|1.77176
14:23:10|1.77087
14:23:10|1.77087
14:23:12|1.77087
14:23:13|1.77043
14:23:14|1.77
14:23:15|1.77
14:23:16|1.769
14:23:16|1.769
14:23:18|1.769
14:23:18|1.76804
14:23:19|1.76851
14:23:21|1.77027
14:23:22|1.77027
14:23:22|1.77049
14:23:24|1.77049
14:23:25|1.76971
14:23:27|1.76935
14:23:27|1.76935
14:23:28|1.76935
14:23:29|1.76935
14:23:30|1.76935
14:23:31|1.76845
14:23:32|1.76845
14:23:33|1.76845
14:23:34|1.76845
14:23:35|1.76845
14:23:36|1.76845
14:23:38|1.76827
14:23:38|1.76827
14:23:39|1.76827
14:23:40|1.76827
14:23:41|1.76827
14:23:43|1.76974
14:23:43|1.76974
14:23:44|1.76974
14:23:46|1.76974
14:23:47|1.76974
14:23:48|1.76974
14:23:49|1.77008
14:23:50|1.77008
14:23:51|1.77008
14:23:52|1.77008
14:23:53|1.76982
14:23:54|1.76982
14:23:55|1.76982
14:23:56|1.77046
14:23:57|1.77046
14:23:59|1.77046
14:23:59|1.77002
14:24:00|1.77002
14:24:02|1.77002
14:24:02|1.77002
14:24:04|1.77002
14:24:05|1.7692
14:24:06|1.7692
14:24:07|1.76839
14:24:08|1.76791
14:24:09|1.76739
14:24:11|1.76693
14:24:12|1.76656
14:24:13|1.76656
14:24:14|1.76955
14:24:15|1.76955
14:24:16|1.76955
14:24:17|1.76955
14:24:18|1.76955
14:24:20|1.76953
14:24:20|1.76863
14:24:22|1.76827
14:24:23|1.76827
14:24:23|1.76827
14:24:24|1.76827
14:24:25|1.76827
14:24:26|1.76827
14:24:27|1.76938
14:24:28|1.76938
14:24:29|1.7697
14:24:30|1.76973
14:24:31|1.77053
14:24:33|1.77025
14:24:33|1.76982
14:24:34|1.76982
14:24:35|1.76982
14:24:36|1.76982
14:24:38|1.76982
14:24:38|1.76982
14:24:39|1.76982
14:24:41|1.76996
14:24:42|1.76996
14:24:43|1.76971
14:24:44|1.76935
14:24:45|1.76935
14:24:46|1.76935
14:24:47|1.76935
14:24:48|1.76935
14:24:49|1.76935
14:24:50|1.76935
14:24:51|1.76935
14:24:52|1.76935
14:24:53|1.76935
14:24:54|1.76935
14:24:55|1.76935
14:24:56|1.76935
14:24:57|1.76935
14:24:59|1.76935
14:25:01|1.76839
14:25:02|1.76907
14:25:03|1.76907
14:25:04|1.76881
14:25:05|1.7682
14:25:06|1.76809
14:25:07|1.76809
14:25:08|1.76809
14:25:09|1.76809
14:25:10|1.76702
14:25:11|1.76702
14:25:12|1.76702
14:25:13|1.76702
14:25:14|1.76635
14:25:15|1.76631
14:25:16|1.76701
14:25:17|1.76701
14:25:18|1.76701
14:25:19|1.76722
14:25:21|1.76722
14:25:21|1.7674
14:25:22|1.7674
14:25:24|1.7674
14:25:25|1.7674
14:25:25|1.7674
14:25:27|1.7674
14:25:27|1.7674
14:25:28|1.7674
14:25:30|1.7674
14:25:31|1.7674
14:25:31|1.7674
14:25:32|1.77099
14:25:33|1.77099
14:25:34|1.77099
14:25:37|1.77154
14:25:37|1.77154
14:25:38|1.77226
14:25:39|1.77226
14:25:40|1.77226
14:25:41|1.77226
14:25:42|1.77226
14:25:44|1.77226
14:25:44|1.77226
14:25:45|1.77595
14:25:46|1.77595
14:25:48|1.776
14:25:48|1.776
14:25:49|1.77637
14:25:50|1.77637
14:25:51|1.77637
14:25:53|1.77655
14:25:53|1.77565
14:25:54|1.77511
14:25:55|1.77511
14:25:56|1.77511
14:25:58|1.777
14:25:59|1.77547
14:26:00|1.77547
14:26:01|1.77385
14:26:02|1.77496
14:26:03|1.77449
14:26:04|1.77449
14:26:05|1.77449
14:26:06|1.77449
14:26:07|1.77449
14:26:08|1.77449
14:26:09|1.77449
14:26:11|1.77173
14:26:11|1.77173
14:26:12|1.77158
14:26:14|1.77172
14:26:14|1.77243
14:26:16|1.77243
14:26:16|1.77243
14:26:17|1.77243
14:26:18|1.77187
14:26:20|1.77244
14:26:20|1.77172
14:26:21|1.77172
14:26:22|1.77172
14:26:24|1.7722
14:26:25|1.7722
14:26:26|1.7722
14:26:27|1.77252
14:26:28|1.77252
14:26:29|1.77252
14:26:31|1.77252
14:26:31|1.77252
14:26:32|1.77252
14:26:33|1.77252
14:26:34|1.77252
14:26:36|1.77252
14:26:36|1.77252
14:26:37|1.77252
14:26:38|1.77252
14:26:39|1.77252
14:26:41|1.77252
14:26:41|1.77252
14:26:43|1.77252
14:26:43|1.77252
14:26:44|1.77252
14:26:45|1.77252
14:26:47|1.77252
14:26:47|1.77252
14:26:48|1.77252
14:26:49|1.7728
14:26:51|1.7728
14:26:51|1.7728
14:26:53|1.7728
14:26:53|1.7728
14:26:54|1.7728
14:26:55|1.77204
14:26:56|1.77204
14:26:57|1.77204
14:26:58|1.77073
14:27:00|1.77025
14:27:01|1.77
14:27:02|1.77
14:27:04|1.77
14:27:05|1.76827
14:27:05|1.76745
14:27:06|1.76745
14:27:08|1.76739
14:27:08|1.76739
14:27:10|1.76812
14:27:11|1.76845
14:27:11|1.76845
14:27:13|1.76845
14:27:14|1.76845
14:27:14|1.76845
14:27:15|1.75
14:27:17|1.74817
14:27:18|1.74559
14:27:19|1.74369
14:27:20|1.74441
14:27:21|1.74364
14:27:22|1.7433
14:27:23|1.74273
14:27:24|1.74167
14:27:25|1.74167
14:27:26|1.74112
14:27:27|1.74129
14:27:28|1.74188
14:27:29|1.74188
14:27:30|1.74212
14:27:31|1.74105
14:27:32|1.7425
14:27:33|1.74482
14:27:34|1.74154
14:27:35|1.74154
14:27:36|1.74192
14:27:37|1.74273
14:27:38|1.74273
14:27:39|1.74273
14:27:40|1.74174
14:27:42|1.74174
14:27:42|1.74174
14:27:43|1.74174
14:27:44|1.74174
14:27:45|1.74174
14:27:46|1.74208
14:27:47|1.74
14:27:48|1.73666
14:27:49|1.73666
14:27:50|1.73623
14:27:51|1.73209
14:27:52|1.73482
14:27:53|1.73482
14:27:54|1.7344
14:27:55|1.73518
14:27:56|1.73653
14:27:57|1.73652
14:27:58|1.73727
14:27:59|1.73727
14:28:00|1.73727
14:28:02|1.73601
14:28:02|1.73556
14:28:03|1.73715
14:28:05|1.73805
14:28:06|1.73932
14:28:07|1.73962
14:28:08|1.73839
14:28:09|1.73839
14:28:10|1.73482
14:28:11|1.73492
14:28:13|1.73492
14:28:13|1.73586
14:28:15|1.73586
14:28:15|1.73513
14:28:17|1.73449
14:28:18|1.73524
14:28:19|1.73524
14:28:20|1.73538
14:28:20|1.73538
14:28:22|1.73402
14:28:23|1.73402
14:28:24|1.73402
14:28:25|1.73256
14:28:26|1.73282
14:28:27|1.7335
14:28:28|1.73282
14:28:29|1.73282
14:28:30|1.7331
14:28:31|1.7331
14:28:32|1.7331
14:28:33|1.73311
14:28:35|1.73311
14:28:35|1.73282
14:28:36|1.73268
14:28:37|1.73298
14:28:38|1.73301
14:28:39|1.733
14:28:40|1.733
14:28:41|1.733
14:28:43|1.73303
14:28:43|1.73303
14:28:44|1.73303
14:28:46|1.73421
14:28:46|1.73421
14:28:47|1.73421
14:28:48|1.73421
14:28:49|1.733
14:28:50|1.73404
14:28:51|1.73404
14:28:52|1.73404
14:28:54|1.73404
14:28:55|1.73404
14:28:55|1.7342
14:28:56|1.73458
14:28:57|1.7338
14:28:58|1.7338
14:28:59|1.7338
14:29:01|1.73322
14:29:02|1.7331
14:29:03|1.73378
14:29:04|1.73293
14:29:05|1.73347
14:29:06|1.73388
14:29:07|1.73501
14:29:08|1.73459
14:29:09|1.73333
14:29:10|1.73368
14:29:11|1.73251
14:29:12|1.7339
14:29:13|1.73238
14:29:14|1.73238
14:29:15|1.73322
14:29:16|1.73278
14:29:18|1.73618
14:29:19|1.73618
14:29:19|1.73618
14:29:20|1.73499
14:29:22|1.73499
14:29:23|1.73499
14:29:25|1.73391
14:29:25|1.73391
14:29:27|1.73391
14:29:27|1.73391
14:29:29|1.73391
14:29:29|1.73391
14:29:30|1.73278
14:29:31|1.73278
14:29:33|1.73363
14:29:34|1.73363
14:29:34|1.73363
14:29:35|1.73363
14:29:37|1.73363
14:29:37|1.73363
14:29:38|1.73363
14:29:40|1.73363
14:29:40|1.73363
14:29:41|1.73363
14:29:42|1.73363
14:29:43|1.73363
14:29:44|1.73363
14:29:45|1.73363
14:29:46|1.73363
14:29:47|1.73363
14:29:49|1.7352
14:29:50|1.7352
14:29:50|1.7352
14:29:51|1.7352
14:29:52|1.7359
14:29:54|1.73544
14:29:55|1.73544
14:29:55|1.73544
14:29:56|1.73544
14:29:57|1.73544
14:29:58|1.73544
14:29:59|1.73544
14:30:00|1.73528
14:30:01|1.73703
14:30:02|1.73703
14:30:04|1.73476
14:30:05|1.73476
14:30:06|1.73476
14:30:08|1.73515
14:30:08|1.73515
14:30:09|1.73488
14:30:10|1.73535
14:30:12|1.7347
14:30:12|1.7347
14:30:13|1.7347
14:30:14|1.7347
14:30:15|1.73411
14:30:16|1.73411
14:30:17|1.73512
14:30:18|1.73526
14:30:19|1.73415
14:30:20|1.73415
14:30:21|1.73556
14:30:22|1.73639
14:30:23|1.73561
14:30:24|1.7351
14:30:25|1.73493
14:30:27|1.73455
14:30:27|1.73455
14:30:28|1.73382
14:30:29|1.73352
14:30:30|1.73353
14:30:31|1.73327
14:30:32|1.73211
14:30:33|1.73166
14:30:34|1.73077
14:30:35|1.73063
14:30:36|1.73063
14:30:38|1.73063
14:30:38|1.73063
14:30:39|1.73149
14:30:40|1.73071
14:30:41|1.73071
14:30:42|1.73071
14:30:43|1.73063
14:30:44|1.73063
14:30:45|1.73063
14:30:47|1.73062
14:30:47|1.73063
14:30:49|1.73063
14:30:49|1.7302
14:30:50|1.7302
14:30:51|1.7302
14:30:52|1.7302
14:30:53|1.7302
14:30:54|1.73051
14:30:55|1.73051
14:30:56|1.73051
14:30:57|1.73051
14:30:58|1.73074
14:30:59|1.73074
14:31:00|1.73108
14:31:01|1.73112
14:31:02|1.73112
14:31:04|1.73141
14:31:04|1.73066
14:31:06|1.73066
14:31:07|1.73066
14:31:07|1.73001
14:31:09|1.73001
14:31:10|1.73001
14:31:11|1.72823
14:31:12|1.72872
14:31:12|1.72809
14:31:14|1.72809
14:31:14|1.72864
14:31:16|1.72864
14:31:17|1.73019
14:31:19|1.73019
14:31:19|1.73019
14:31:20|1.73019
14:31:22|1.73247
14:31:23|1.73183
14:31:24|1.72978
14:31:24|1.72897
14:31:26|1.72829
14:31:27|1.7283
14:31:28|1.72829
14:31:29|1.72696
14:31:30|1.72744
14:31:31|1.72829
14:31:32|1.72829
14:31:33|1.72829
14:31:34|1.72744
14:31:35|1.72736
14:31:36|1.72736
14:31:37|1.72736
14:31:38|1.72736
14:31:39|1.7268
14:31:40|1.7268
14:31:41|1.72656
14:31:42|1.72812
14:31:43|1.72812
14:31:44|1.72812
14:31:45|1.72812
14:31:47|1.72792
14:31:47|1.72693
14:31:48|1.72649
14:31:49|1.72649
14:31:50|1.72649
14:31:51|1.72649
14:31:52|1.72656
14:31:53|1.72673
14:31:55|1.72681
14:31:55|1.72681
14:31:56|1.72652
14:31:57|1.72556
14:31:58|1.72556
14:32:00|1.72556
14:32:00|1.72556
14:32:02|1.72448
14:32:02|1.72486
14:32:03|1.72498
14:32:04|1.72498
14:32:06|1.72418
14:32:07|1.72354
14:32:08|1.7242
14:32:09|1.72426
14:32:10|1.72435
14:32:11|1.72613
14:32:12|1.72492
14:32:13|1.72492
14:32:14|1.72562
14:32:15|1.72562
14:32:16|1.72562
14:32:17|1.72552
14:32:19|1.72552
14:32:19|1.72552
14:32:20|1.72502
14:32:21|1.72502
14:32:22|1.72502
14:32:24|1.72327
14:32:24|1.72277
14:32:25|1.72309
14:32:26|1.72309
14:32:27|1.72309
14:32:29|1.7235
14:32:29|1.7235
14:32:30|1.7235
14:32:31|1.7235
14:32:32|1.7226
14:32:33|1.7226
14:32:35|1.7226
14:32:35|1.72223
14:32:36|1.72082
14:32:38|1.72303
14:32:39|1.7235
14:32:39|1.72402
14:32:40|1.72306
14:32:41|1.72366
14:32:42|1.72366
14:32:43|1.72366
14:32:45|1.72366
14:32:46|1.72366
14:32:46|1.72366
14:32:48|1.72365
14:32:48|1.72365
14:32:50|1.72393
14:32:51|1.72393
14:32:52|1.72393
14:32:53|1.72393
14:32:54|1.72424
14:32:55|1.72361
14:32:56|1.72361
14:32:57|1.72377
14:32:58|1.72377
14:32:59|1.72503
14:33:00|1.72389
14:33:01|1.72389
14:33:02|1.72389
14:33:03|1.72355
14:33:04|1.72383
14:33:05|1.72383
14:33:07|1.72383
14:33:08|1.72338
14:33:08|1.72338
14:33:10|1.72338
14:33:11|1.72412
14:33:12|1.72347
14:33:13|1.72422
14:33:14|1.72422
14:33:15|1.72422
14:33:16|1.72422
14:33:17|1.72689
14:33:18|1.72689
14:33:19|1.72689
14:33:20|1.72799
14:33:21|1.72799
14:33:22|1.72799
14:33:24|1.7273
14:33:25|1.7273
14:33:25|1.7273
14:33:26|1.72751
14:33:27|1.72751
14:33:28|1.72682
14:33:30|1.72667
14:33:31|1.72645
14:33:32|1.72508
14:33:33|1.72465
14:33:34|1.72507
14:33:35|1.72656
14:33:36|1.72569
14:33:37|1.72604
14:33:38|1.72723
14:33:39|1.72728
14:33:40|1.72728
14:33:41|1.72728
14:33:42|1.72728
14:33:43|1.72728
14:33:44|1.72724
14:33:45|1.72758
14:33:46|1.72758
14:33:47|1.72728
14:33:48|1.72728
14:33:49|1.72728
14:33:50|1.72728
14:33:51|1.72728
14:33:52|1.72728
14:33:53|1.72728
14:33:54|1.72791
14:33:55|1.72864
14:33:56|1.72864
14:33:57|1.72864
14:33:58|1.72864
14:33:59|1.72855
14:34:00|1.72855
14:34:01|1.72591
14:34:02|1.72591
14:34:03|1.72591
14:34:04|1.72491
14:34:05|1.72491
14:34:06|1.72491
14:34:07|1.7257
14:34:08|1.7257
14:34:09|1.7257
14:34:10|1.7257
14:34:11|1.72493
14:34:12|1.72491
14:34:13|1.72491
14:34:14|1.7244
14:34:15|1.7244
14:34:16|1.7244
14:34:18|1.72432
14:34:18|1.72394
14:34:19|1.72394
14:34:20|1.72394
14:34:21|1.72394
14:34:22|1.72478
14:34:23|1.72478
14:34:24|1.72382
14:34:26|1.72382
14:34:26|1.72341
14:34:27|1.72341
14:34:28|1.72365
14:34:29|1.72365
14:34:30|1.72365
14:34:31|1.72429
14:34:33|1.72429
14:34:33|1.72429
14:34:35|1.72429
14:34:35|1.72429
14:34:37|1.72429
14:34:38|1.72586
14:34:39|1.72586
14:34:39|1.72586
14:34:41|1.72586
14:34:41|1.72586
14:34:43|1.72586
14:34:43|1.72586
14:34:44|1.72586
14:34:45|1.72586
14:34:47|1.72586
14:34:48|1.72586
14:34:49|1.72586
14:34:50|1.72586
14:34:51|1.72586
14:34:52|1.72586
14:34:53|1.72586
14:34:54|1.72586
14:34:55|1.72586
14:34:56|1.72586
14:34:57|1.72586
14:34:58|1.72591
14:34:59|1.72591
14:35:00|1.72622
14:35:01|1.72566
14:35:02|1.72566
14:35:04|1.7257
14:35:04|1.72519
14:35:05|1.72519
14:35:06|1.72519
14:35:08|1.726
14:35:09|1.7263
14:35:10|1.7263
14:35:11|1.72622
14:35:12|1.72622
14:35:13|1.72585
14:35:14|1.72363
14:35:15|1.72484
14:35:16|1.72484
14:35:17|1.72484
14:35:18|1.72484
14:35:19|1.72463
14:35:20|1.72463
14:35:22|1.72463
14:35:23|1.72446
14:35:23|1.72346
14:35:24|1.72383
14:35:26|1.72383
14:35:26|1.72395
14:35:27|1.72395
14:35:28|1.72395
14:35:29|1.72383
14:35:30|1.72383
14:35:32|1.72401
14:35:32|1.72452
14:35:33|1.72537
14:35:34|1.72574
14:35:36|1.72574
14:35:37|1.72618
14:35:37|1.72618
14:35:39|1.72618
14:35:39|1.72543
14:35:40|1.72364
14:35:42|1.72452
14:35:42|1.7239
14:35:43|1.7239
14:35:45|1.7239
14:35:46|1.72304
14:35:46|1.72304
14:35:48|1.72304
14:35:49|1.72304
14:35:49|1.72368
14:35:51|1.72368
14:35:52|1.72368
14:35:53|1.7228
14:35:54|1.72277
14:35:55|1.72277
14:35:56|1.72303
14:35:57|1.72303
14:35:58|1.72303
14:36:00|1.7247
14:36:00|1.72631
14:36:02|1.72627
14:36:02|1.72662
14:36:03|1.72661
14:36:04|1.72661
14:36:05|1.7256
14:36:06|1.7256
14:36:07|1.72684
14:36:08|1.72636
14:36:10|1.72636
14:36:11|1.72636
14:36:12|1.72662
14:36:13|1.72662
14:36:14|1.72662
14:36:15|1.72662
14:36:17|1.7261
14:36:18|1.7261
14:36:18|1.72656
14:36:20|1.72656
14:36:21|1.72793
14:36:21|1.72793
14:36:23|1.72793
14:36:24|1.72793
14:36:24|1.72854
14:36:27|1.72928
14:36:28|1.72931
14:36:28|1.72931
14:36:29|1.72861
14:36:30|1.72704
14:36:31|1.72763
14:36:32|1.72857
14:36:33|1.72814
14:36:34|1.72663
14:36:35|1.7264
14:36:36|1.72576
14:36:37|1.72448
14:36:38|1.72448
14:36:40|1.72448
14:36:41|1.72448
14:36:41|1.72448
14:36:42|1.72448
14:36:43|1.7248
14:36:44|1.7248
14:36:45|1.7248
14:36:46|1.7248
14:36:47|1.7248
14:36:48|1.7248
14:36:49|1.7248
14:36:50|1.7248
14:36:52|1.72433
14:36:53|1.72433
14:36:54|1.72462
14:36:54|1.72462
14:36:55|1.72462
14:36:56|1.72462
14:36:57|1.72462
14:36:59|1.72459
14:36:59|1.72473
14:37:00|1.72473
14:37:01|1.7269
14:37:02|1.7269
14:37:04|1.7269
14:37:04|1.72597
14:37:05|1.72597
14:37:06|1.72597
14:37:08|1.72597
14:37:09|1.72597
14:37:10|1.72537
14:37:12|1.72537
14:37:13|1.7258
14:37:14|1.7258
14:37:15|1.72389
14:37:16|1.72389
14:37:17|1.72389
14:37:18|1.72389
14:37:19|1.72491
14:37:20|1.72491
14:37:21|1.72491
14:37:22|1.72491
14:37:23|1.72491
14:37:24|1.72491
14:37:25|1.72491
14:37:26|1.72383
14:37:27|1.72383
14:37:28|1.72362
14:37:29|1.72418
14:37:30|1.72418
14:37:31|1.7245
14:37:32|1.72357
14:37:33|1.72323
14:37:34|1.72323
14:37:35|1.72323
14:37:36|1.7229
14:37:37|1.7229
14:37:38|1.72269
14:37:39|1.72269
14:37:40|1.72269
14:37:41|1.72269
14:37:42|1.72293
14:37:44|1.72251
14:37:44|1.72252
14:37:45|1.7225
14:37:47|1.72264
14:37:48|1.72384
14:37:48|1.72384
14:37:49|1.72384
14:37:51|1.72419
14:37:52|1.72419
14:37:53|1.72304
14:37:54|1.7227
14:37:55|1.7227
14:37:56|1.72251
14:37:57|1.7225
14:37:58|1.7225
14:37:59|1.7225
14:38:00|1.7225
14:38:01|1.7225
14:38:02|1.72049
14:38:03|1.71893
14:38:04|1.71925
14:38:05|1.71894
14:38:06|1.71925
14:38:07|1.71925
14:38:08|1.71894
14:38:09|1.71933
14:38:11|1.71933
14:38:12|1.72
14:38:13|1.72092
14:38:13|1.72092
14:38:14|1.72092
14:38:16|1.72092
14:38:16|1.72082
14:38:18|1.72121
14:38:19|1.7216
14:38:20|1.72162
14:38:20|1.72313
14:38:22|1.72313
14:38:23|1.72313
14:38:24|1.72313
14:38:25|1.72313
14:38:26|1.72313
14:38:27|1.72313
14:38:28|1.72313
14:38:29|1.72243
14:38:30|1.72356
14:38:31|1.72434
14:38:32|1.72544
14:38:33|1.72544
14:38:35|1.72544
14:38:35|1.72544
14:38:36|1.72544
14:38:37|1.72544
14:38:39|1.72687
14:38:40|1.72687
14:38:42|1.72679
14:38:43|1.72679
14:38:43|1.72679
14:38:45|1.72679
14:38:45|1.72679
14:38:46|1.72679
14:38:47|1.72679
14:38:48|1.72679
14:38:49|1.72722
14:38:51|1.72722
14:38:51|1.72685
14:38:52|1.726
14:38:53|1.726
14:38:54|1.726
14:38:56|1.72644
14:38:56|1.72693
14:38:57|1.72693
14:38:59|1.72693
14:38:59|1.72693
14:39:00|1.72693
14:39:01|1.72719
14:39:03|1.72719
14:39:03|1.72719
14:39:05|1.72719
14:39:06|1.72719
14:39:07|1.7283
14:39:07|1.7283
14:39:09|1.7283
14:39:09|1.7283
14:39:10|1.7283
14:39:12|1.72814
14:39:12|1.72772
14:39:15|1.72719
14:39:15|1.72719
14:39:17|1.72814
14:39:18|1.7287
14:39:19|1.72962
14:39:20|1.72962
14:39:21|1.72962
14:39:22|1.73029
14:39:23|1.73029
14:39:24|1.73089
14:39:25|1.73089
14:39:26|1.73089
14:39:26|1.73101
14:39:28|1.73101
14:39:29|1.73138
14:39:30|1.73138
14:39:30|1.73163
14:39:32|1.73163
14:39:33|1.73232
14:39:34|1.73212
14:39:35|1.73171
14:39:36|1.73171
14:39:37|1.73138
14:39:38|1.73138
14:39:39|1.73154
14:39:40|1.73148
14:39:41|1.73148
14:39:42|1.73148
14:39:43|1.73148
14:39:44|1.73005
14:39:45|1.73005
14:39:46|1.73005
14:39:47|1.73036
14:39:48|1.73036
14:39:49|1.7288
14:39:50|1.72848
14:39:51|1.72848
14:39:53|1.72848
14:39:53|1.72719
14:39:55|1.72719
14:39:55|1.72719
14:39:56|1.72719
14:39:57|1.72719
14:39:59|1.72719
14:39:59|1.72719
14:40:00|1.72525
14:40:02|1.72525
14:40:02|1.72525
14:40:03|1.72486
14:40:04|1.72486
14:40:05|1.72373
14:40:06|1.72373
14:40:07|1.72373
14:40:08|1.72373
14:40:09|1.72373
14:40:11|1.72373
14:40:11|1.72373
14:40:13|1.72373
14:40:14|1.72373
14:40:16|1.72373
14:40:16|1.72309
14:40:17|1.72309
14:40:19|1.72309
14:40:20|1.72309
14:40:21|1.72308
14:40:22|1.72308
14:40:23|1.72253
14:40:24|1.72253
14:40:25|1.72253
14:40:26|1.72253
14:40:28|1.72222
14:40:29|1.72072
14:40:29|1.72072
14:40:30|1.72072
14:40:32|1.72022
14:40:32|1.72022
14:40:34|1.72061
14:40:34|1.72061
14:40:36|1.72061
14:40:37|1.72095
14:40:38|1.72095
14:40:39|1.72095
14:40:40|1.71942
14:40:41|1.718
14:40:42|1.71742
14:40:43|1.71708
14:40:44|1.71737
14:40:45|1.71726
14:40:46|1.71726
14:40:47|1.71707
14:40:48|1.71721
14:40:49|1.71721
14:40:50|1.71707
14:40:51|1.71703
14:40:52|1.71711
14:40:53|1.71757
14:40:54|1.71757
14:40:55|1.71838
14:40:56|1.71847
14:40:57|1.71936
14:40:59|1.71847
14:40:59|1.7184
14:41:00|1.71908
14:41:01|1.72065
14:41:02|1.71975
14:41:03|1.71941
14:41:05|1.71941
14:41:05|1.71794
14:41:07|1.71908
14:41:07|1.71909
14:41:08|1.71893
14:41:09|1.71893
14:41:11|1.71981
14:41:12|1.71981
14:41:13|1.71981
14:41:13|1.71983
14:41:16|1.71983
14:41:17|1.71978
14:41:17|1.71952
14:41:19|1.71952
14:41:19|1.71703
14:41:21|1.71754
14:41:22|1.71772
14:41:23|1.71856
14:41:24|1.71802
14:41:25|1.71754
14:41:26|1.71685
14:41:27|1.71668
14:41:28|1.71668
14:41:29|1.71614
14:41:30|1.71621
14:41:31|1.71631
14:41:33|1.71712
14:41:33|1.71754
14:41:35|1.71975
14:41:35|1.72162
14:41:37|1.722
14:41:37|1.72167
14:41:38|1.72167
14:41:39|1.72127
14:41:40|1.72084
14:41:41|1.72084
14:41:42|1.72156
14:41:44|1.72156
14:41:44|1.72112
14:41:45|1.72059
14:41:46|1.72059
14:41:48|1.71967
14:41:48|1.71855
14:41:49|1.71855
14:41:51|1.71872
14:41:51|1.71908
14:41:53|1.71908
14:41:54|1.71684
14:41:55|1.71652
14:41:56|1.71652
14:41:57|1.71652
14:41:58|1.71634
14:41:59|1.71634
14:42:00|1.71634
14:42:01|1.71662
14:42:02|1.71682
14:42:04|1.71772
14:42:04|1.71939
14:42:06|1.71942
14:42:06|1.71942
14:42:07|1.71942
14:42:09|1.71942
14:42:10|1.71942
14:42:11|1.71983
14:42:11|1.71983
14:42:13|1.71766
14:42:14|1.71766
14:42:16|1.71766
14:42:17|1.71798
14:42:18|1.71798
14:42:18|1.71798
14:42:19|1.71798
14:42:20|1.71824
14:42:21|1.71824
14:42:22|1.71824
14:42:23|1.71824
14:42:24|1.71878
14:42:25|1.71836
14:42:26|1.71836
14:42:27|1.71836
14:42:28|1.71867
14:42:30|1.71867
14:42:31|1.71867
14:42:32|1.71867
14:42:33|1.71798
14:42:33|1.71709
14:42:34|1.71702
14:42:36|1.71702
14:42:36|1.71737
14:42:38|1.71737
14:42:39|1.71737
14:42:39|1.71769
14:42:41|1.71769
14:42:42|1.71769
14:42:42|1.7184
14:42:43|1.7184
14:42:45|1.7184
14:42:46|1.71796
14:42:46|1.71867
14:42:47|1.71873
14:42:49|1.71873
14:42:49|1.71873
14:42:51|1.71873
14:42:51|1.71873
14:42:52|1.71873
14:42:53|1.71873
14:42:55|1.71873
14:42:56|1.71924
14:42:56|1.71917
14:42:57|1.71917
14:42:59|1.71917
14:43:00|1.71917
14:43:00|1.71667
14:43:02|1.71661
14:43:03|1.7167
14:43:04|1.71648
14:43:05|1.71583
14:43:06|1.71653
14:43:07|1.71653
14:43:08|1.71714
14:43:09|1.71669
14:43:10|1.71687
14:43:11|1.71687
14:43:12|1.71702
14:43:13|1.71702
14:43:14|1.71702
14:43:15|1.71702
14:43:17|1.71702
14:43:18|1.71702
14:43:19|1.71702
14:43:20|1.71798
14:43:20|1.71798
14:43:21|1.71798
14:43:23|1.71798
14:43:23|1.71798
14:43:24|1.71798
14:43:25|1.71838
14:43:26|1.71838
14:43:28|1.71838
14:43:29|1.71838
14:43:30|1.71838
14:43:31|1.71838
14:43:32|1.71764
14:43:34|1.71959
14:43:34|1.71959
14:43:35|1.71959
14:43:37|1.72025
14:43:37|1.72025
14:43:38|1.72025
14:43:39|1.72059
14:43:41|1.72059
14:43:41|1.72059
14:43:42|1.72059
14:43:43|1.72059
14:43:45|1.7222
14:43:46|1.72253
14:43:47|1.72253
14:43:48|1.72253
14:43:49|1.72253
14:43:51|1.72253
14:43:51|1.72253
14:43:53|1.72253
14:43:54|1.72253
14:43:54|1.72335
14:43:56|1.72335
14:43:56|1.72335
14:43:57|1.72335
14:43:59|1.72297
14:44:00|1.72297
14:44:01|1.72263
14:44:02|1.72263
14:44:03|1.72296
14:44:04|1.72296
14:44:05|1.72296
14:44:06|1.72296
14:44:07|1.72296
14:44:08|1.72501
14:44:09|1.72541
14:44:10|1.72541
14:44:11|1.72552
14:44:12|1.72552
14:44:13|1.72552
14:44:14|1.72365
14:44:15|1.72365
14:44:16|1.72365
14:44:17|1.72365
14:44:18|1.72365
14:44:19|1.72456
14:44:20|1.72365
14:44:21|1.72365
14:44:22|1.72365
14:44:24|1.72365
14:44:24|1.72334
14:44:26|1.72334
14:44:27|1.72263
14:44:28|1.72263
14:44:29|1.72263
14:44:29|1.72101
14:44:31|1.72025
14:44:31|1.72106
14:44:33|1.72108
14:44:34|1.72108
14:44:34|1.72108
14:44:35|1.72108
14:44:37|1.72108
14:44:38|1.72108
14:44:38|1.72108
14:44:39|1.72108
14:44:40|1.72108
14:44:42|1.7218
14:44:42|1.7218
14:44:43|1.7218
14:44:45|1.7218
14:44:46|1.7218
14:44:47|1.7218
14:44:48|1.7218
14:44:48|1.7218
14:44:50|1.7218
14:44:51|1.7218
14:44:52|1.7218
14:44:53|1.7218
14:44:54|1.7218
14:44:55|1.7218
14:44:56|1.7218
14:44:57|1.7218
14:44:58|1.72149
14:44:59|1.72095
14:45:00|1.72086
14:45:01|1.72086
14:45:02|1.72133
14:45:03|1.72161
14:45:04|1.72026
14:45:05|1.72078
14:45:06|1.72078
14:45:07|1.72026
14:45:08|1.72026
14:45:09|1.72026
14:45:10|1.72093
14:45:11|1.7216
14:45:12|1.7216
14:45:13|1.72076
14:45:14|1.72076
14:45:15|1.72076
14:45:16|1.72127
14:45:17|1.71993
14:45:19|1.71954
14:45:19|1.72063
14:45:20|1.72008
14:45:22|1.71972
14:45:22|1.72072
14:45:23|1.72072
14:45:24|1.72072
14:45:25|1.72072
14:45:27|1.72072
14:45:27|1.72354
14:45:29|1.72354
14:45:29|1.72559
14:45:31|1.72586
14:45:32|1.72586
14:45:33|1.72586
14:45:34|1.72586
14:45:35|1.72586
14:45:36|1.72586
14:45:37|1.72711
14:45:38|1.72711
14:45:39|1.728
14:45:40|1.7283
14:45:41|1.7283
14:45:42|1.7283
14:45:43|1.7283
14:45:44|1.7283
14:45:45|1.72772
14:45:46|1.72772
14:45:47|1.72772
14:45:48|1.72772
14:45:49|1.72671
14:45:50|1.72671
14:45:51|1.72671
14:45:52|1.72671
14:45:53|1.72671
14:45:54|1.72671
14:45:55|1.72671
14:45:56|1.72671
14:45:57|1.72517
14:45:58|1.72517
14:45:59|1.72517
14:46:00|1.72517
14:46:01|1.72517
14:46:02|1.72517
14:46:03|1.72423
14:46:04|1.72423
14:46:05|1.72423
14:46:06|1.72384
14:46:07|1.72384
14:46:08|1.72384
14:46:09|1.72384
14:46:10|1.72384
14:46:11|1.72435
14:46:12|1.7242
14:46:13|1.7242
14:46:14|1.7242
14:46:15|1.72549
14:46:16|1.72549
14:46:17|1.72549
14:46:18|1.72549
14:46:19|1.72448
14:46:21|1.72452
14:46:22|1.72452
14:46:22|1.72452
14:46:23|1.72452
14:46:25|1.72452
14:46:26|1.7251
14:46:27|1.7251
14:46:28|1.7251
14:46:29|1.7251
14:46:30|1.7251
14:46:31|1.7251
14:46:32|1.7251
14:46:33|1.7251
14:46:34|1.7251
14:46:35|1.7251
14:46:36|1.7251
14:46:37|1.72378
14:46:38|1.72378
14:46:39|1.72401
14:46:40|1.72401
14:46:41|1.72401
14:46:42|1.72401
14:46:43|1.72401
14:46:44|1.72401
14:46:45|1.72401
14:46:46|1.72401
14:46:47|1.72401
14:46:48|1.72401
14:46:49|1.723
14:46:50|1.72172
14:46:51|1.72147
14:46:52|1.72147
14:46:53|1.72147
14:46:54|1.72147
14:46:55|1.72271
14:46:56|1.72271
14:46:57|1.72271
14:46:58|1.72271
14:46:59|1.72271
14:47:00|1.72271
14:47:01|1.72193
14:47:02|1.7228
14:47:03|1.7212
14:47:04|1.72098
14:47:05|1.72204
14:47:06|1.72204
14:47:07|1.72204
14:47:08|1.72204
14:47:09|1.72204
14:47:10|1.72199
14:47:11|1.7224
14:47:12|1.72238
14:47:13|1.72113
14:47:14|1.72113
14:47:15|1.71965
14:47:16|1.71879
14:47:17|1.71951
14:47:18|1.7201
14:47:20|1.7201
14:47:21|1.7201
14:47:22|1.7201
14:47:23|1.7201
14:47:25|1.7201
14:47:26|1.71872
14:47:27|1.71872
14:47:27|1.71951
14:47:29|1.71951
14:47:30|1.7194
14:47:31|1.7194
14:47:32|1.7194
14:47:32|1.7194
14:47:34|1.7194
14:47:35|1.71854
14:47:36|1.71855
14:47:37|1.71855
14:47:38|1.71855
14:47:39|1.71855
14:47:40|1.71854
14:47:41|1.71854
14:47:42|1.71855
14:47:43|1.71855
14:47:44|1.71855
14:47:45|1.71855
14:47:46|1.71958
14:47:47|1.71958
14:47:48|1.71854
14:47:49|1.71854
14:47:50|1.71854
14:47:51|1.71854
14:47:52|1.71937
14:47:53|1.71763
14:47:54|1.71763
14:47:55|1.71804
14:47:56|1.7188
14:47:57|1.7188
14:47:58|1.71879
14:47:59|1.71879
14:48:00|1.71879
14:48:01|1.71879
14:48:02|1.71874
14:48:03|1.71874
14:48:05|1.7188
14:48:05|1.71959
14:48:06|1.72078
14:48:07|1.72078
14:48:08|1.72078
14:48:10|1.72078
14:48:11|1.71957
14:48:11|1.71957
14:48:13|1.71809
14:48:14|1.71809
14:48:15|1.71809
14:48:16|1.71787
14:48:17|1.71724
14:48:18|1.71774
14:48:19|1.71774
14:48:20|1.71774
14:48:21|1.71774
14:48:22|1.7185
14:48:23|1.7185
14:48:24|1.7185
14:48:25|1.7185
14:48:26|1.7185
14:48:27|1.7185
14:48:28|1.718
14:48:29|1.718
14:48:30|1.718
14:48:31|1.718
14:48:32|1.718
14:48:33|1.718
14:48:34|1.718
14:48:35|1.71707
14:48:36|1.71686
14:48:37|1.71651
14:48:38|1.71605
14:48:39|1.71564
14:48:40|1.71444
14:48:42|1.71477
14:48:42|1.71477
14:48:44|1.71477
14:48:44|1.71477
14:48:45|1.71444
14:48:47|1.71418
14:48:47|1.71418
14:48:49|1.71613
14:48:50|1.71613
14:48:50|1.71613
14:48:52|1.71526
14:48:52|1.71576
14:48:53|1.71576
14:48:54|1.71576
14:48:55|1.71505
14:48:56|1.71505
14:48:57|1.71498
14:48:58|1.71498
14:49:00|1.71498
14:49:00|1.71498
14:49:02|1.71498
14:49:03|1.71498
14:49:04|1.7133
14:49:05|1.7133
14:49:06|1.71347
14:49:07|1.71347
14:49:08|1.713
14:49:09|1.71172
14:49:11|1.71166
14:49:11|1.71096
14:49:12|1.71096
14:49:14|1.71114
14:49:14|1.7106
14:49:16|1.7106
14:49:16|1.7106
14:49:17|1.71092
14:49:19|1.71059
14:49:19|1.71059
14:49:20|1.71059
14:49:22|1.71115
14:49:22|1.71115
14:49:24|1.71144
14:49:25|1.71144
14:49:26|1.71059
14:49:27|1.71
14:49:28|1.71
14:49:29|1.71
14:49:30|1.71
14:49:30|1.71
14:49:32|1.71003
14:49:33|1.71003
14:49:34|1.71003
14:49:35|1.71003
14:49:36|1.71003
14:49:37|1.711
14:49:39|1.71132
14:49:40|1.71132
14:49:40|1.71001
14:49:41|1.71001
14:49:43|1.71
14:49:44|1.71
14:49:45|1.71
14:49:45|1.71
14:49:46|1.70964
14:49:47|1.70846
14:49:48|1.70846
14:49:49|1.70846
14:49:50|1.70881
14:49:51|1.70911
14:49:52|1.70911
14:49:55|1.70821
14:49:55|1.70821
14:49:56|1.70821
14:49:57|1.70816
14:49:58|1.70816
14:49:59|1.70817
14:50:00|1.70961
14:50:01|1.70961
14:50:02|1.71193
14:50:03|1.71009
14:50:04|1.70975
14:50:05|1.70847
14:50:07|1.70847
14:50:07|1.70847
14:50:09|1.70847
14:50:09|1.70817
14:50:10|1.70815
14:50:12|1.70758
14:50:12|1.70758
14:50:13|1.70758
14:50:14|1.70758
14:50:15|1.70758
14:50:17|1.70758
14:50:17|1.70876
14:50:18|1.7086
14:50:19|1.7086
14:50:20|1.7086
14:50:22|1.71036
14:50:23|1.71105
14:50:24|1.71048
14:50:25|1.7099
14:50:26|1.7099
14:50:28|1.71135
14:50:28|1.70989
14:50:30|1.70989
14:50:30|1.70988
14:50:31|1.70988
14:50:32|1.70945
14:50:33|1.70951
14:50:35|1.70954
14:50:36|1.70954
14:50:36|1.70954
14:50:38|1.70954
14:50:39|1.70954
14:50:39|1.7104
14:50:40|1.71024
14:50:41|1.71024
14:50:42|1.71022
14:50:44|1.70954
14:50:44|1.71071
14:50:46|1.71122
14:50:47|1.71122
14:50:47|1.71182
14:50:48|1.71124
14:50:49|1.71124
14:50:51|1.71124
14:50:52|1.71124
14:50:52|1.71124
14:50:53|1.71124
14:50:55|1.71124
14:50:56|1.71124
14:50:58|1.71274
14:50:58|1.71274
14:50:59|1.71265
14:51:00|1.71265
14:51:01|1.71265
14:51:02|1.71257
14:51:03|1.71328
14:51:04|1.71328
14:51:06|1.71325
14:51:06|1.71325
14:51:07|1.71261
14:51:09|1.71261
14:51:09|1.71261
14:51:11|1.71243
14:51:11|1.71243
14:51:12|1.71145
14:51:13|1.71152
14:51:14|1.71108
14:51:15|1.71108
14:51:18|1.71292
14:51:18|1.7126
14:51:19|1.71209
14:51:20|1.71209
14:51:22|1.71209
14:51:22|1.71116
14:51:23|1.71116
14:51:25|1.71116
14:51:25|1.71116
14:51:26|1.71226
14:51:27|1.71226
14:51:28|1.71226
14:51:30|1.71226
14:51:30|1.71124
14:51:31|1.71124
14:51:33|1.71187
14:51:34|1.71108
14:51:34|1.7087
14:51:36|1.70818
14:51:37|1.7079
14:51:38|1.7079
14:51:39|1.70804
14:51:40|1.70804
14:51:41|1.70804
14:51:42|1.70804
14:51:43|1.70804
14:51:44|1.70804
14:51:45|1.70902
14:51:46|1.70902
14:51:47|1.70733
14:51:48|1.70756
14:51:49|1.70662
14:51:50|1.70697
14:51:51|1.70697
14:51:52|1.70697
14:51:53|1.70697
14:51:54|1.70697
14:51:55|1.70697
14:51:56|1.70697
14:51:57|1.70728
14:51:58|1.70799
14:51:59|1.70799
14:52:00|1.709
14:52:01|1.70944
14:52:02|1.70944
14:52:03|1.70944
14:52:04|1.70944
14:52:05|1.70944
14:52:06|1.70944
14:52:07|1.70944
14:52:08|1.70731
14:52:09|1.70731
14:52:10|1.70731
14:52:11|1.70731
14:52:12|1.70666
14:52:13|1.70666
14:52:14|1.70666
14:52:15|1.70666
14:52:16|1.70765
14:52:17|1.70716
14:52:18|1.7043
14:52:19|1.70388
14:52:21|1.70379
14:52:21|1.70456
14:52:22|1.70456
14:52:24|1.70379
14:52:25|1.70448
14:52:27|1.70448
14:52:28|1.70465
14:52:28|1.70379
14:52:30|1.70379
14:52:31|1.70379
14:52:32|1.70532
14:52:33|1.70532
14:52:35|1.70532
14:52:35|1.70532
14:52:36|1.70463
14:52:37|1.70423
14:52:39|1.70423
14:52:39|1.70423
14:52:41|1.70499
14:52:42|1.70424
14:52:43|1.70423
14:52:44|1.70381
14:52:44|1.70379
14:52:45|1.70379
14:52:46|1.7038
14:52:47|1.70423
14:52:49|1.70423
14:52:50|1.70423
14:52:51|1.70423
14:52:52|1.70546
14:52:52|1.70546
14:52:54|1.70546
14:52:54|1.70541
14:52:55|1.70541
14:52:56|1.70541
14:52:57|1.70541
14:52:58|1.70541
14:53:00|1.70475
14:53:00|1.70475
14:53:01|1.70521
14:53:02|1.70521
14:53:03|1.70521
14:53:04|1.70521
14:53:05|1.70521
14:53:06|1.70521
14:53:07|1.70668
14:53:09|1.70576
14:53:09|1.70558
14:53:10|1.70558
14:53:11|1.70473
14:53:12|1.70388
14:53:13|1.70388
14:53:14|1.70378
14:53:16|1.70357
14:53:17|1.70357
14:53:17|1.70357
14:53:18|1.7026
14:53:20|1.7026
14:53:20|1.70305
14:53:21|1.70305
14:53:22|1.70218
14:53:24|1.7018
14:53:25|1.70139
14:53:26|1.69976
14:53:27|1.69973
14:53:28|1.69818
14:53:28|1.69935
14:53:29|1.7
14:53:30|1.69904
14:53:32|1.69904
14:53:33|1.69839
14:53:34|1.69839
14:53:35|1.69761
14:53:36|1.69761
14:53:36|1.69771
14:53:38|1.69771
14:53:39|1.69771
14:53:40|1.69771
14:53:41|1.69761
14:53:42|1.69719
14:53:43|1.69618
14:53:44|1.69663
14:53:45|1.69679
14:53:46|1.69679
14:53:47|1.69679
14:53:48|1.69714
14:53:49|1.6966
14:53:50|1.69704
14:53:51|1.69704
14:53:52|1.69704
14:53:54|1.69618
14:53:54|1.69615
14:53:55|1.69615
14:53:56|1.69615
14:53:58|1.69615
14:53:58|1.69615
14:53:59|1.69615
14:54:00|1.69615
14:54:01|1.69615
14:54:03|1.695
14:54:03|1.69438
14:54:04|1.69451
14:54:05|1.69485
14:54:07|1.6954
14:54:07|1.69349
14:54:09|1.69243
14:54:09|1.69214
14:54:11|1.69212
14:54:11|1.69211
14:54:12|1.69261
14:54:14|1.69261
14:54:14|1.69261
14:54:16|1.69338
14:54:17|1.69338
14:54:18|1.69395
14:54:19|1.69412
14:54:20|1.69287
14:54:21|1.69287
14:54:22|1.69402
14:54:23|1.69402
14:54:24|1.69445
14:54:25|1.69457
14:54:26|1.69406
14:54:27|1.69322
14:54:28|1.69287
14:54:29|1.69287
14:54:30|1.69202
14:54:31|1.69202
14:54:32|1.69202
14:54:33|1.69364
14:54:34|1.69354
14:54:35|1.69354
14:54:37|1.69323
14:54:37|1.69323
14:54:38|1.69205
14:54:39|1.69158
14:54:40|1.69113
14:54:41|1.69157
14:54:43|1.69258
14:54:43|1.69258
14:54:45|1.69258
14:54:46|1.69258
14:54:46|1.69258
14:54:48|1.69258
14:54:49|1.69258
14:54:50|1.69258
14:54:51|1.69258
14:54:52|1.69338
14:54:53|1.69338
14:54:54|1.69338
14:54:55|1.69338
14:54:56|1.69338
14:54:57|1.69615
14:54:58|1.69615
14:54:59|1.69542
14:55:00|1.69596
14:55:01|1.69508
14:55:02|1.69508
14:55:03|1.69673
14:55:04|1.69666
14:55:05|1.69699
14:55:06|1.69699
14:55:07|1.69727
14:55:08|1.69727
14:55:09|1.698
14:55:10|1.698
14:55:11|1.698
14:55:12|1.69969
14:55:14|1.70018
14:55:14|1.69984
14:55:15|1.70012
14:55:16|1.70142
14:55:18|1.70283
14:55:18|1.70609
14:55:19|1.70609
14:55:20|1.70496
14:55:21|1.70528
14:55:23|1.70605
14:55:23|1.70605
14:55:24|1.70685
14:55:26|1.70685
14:55:26|1.70821
14:55:28|1.70937
14:55:29|1.70937
14:55:30|1.70981
14:55:32|1.70981
14:55:32|1.70989
14:55:33|1.71348
14:55:35|1.71348
14:55:35|1.71089
14:55:36|1.71097
14:55:38|1.71097
14:55:38|1.71108
14:55:39|1.71
14:55:40|1.70932
14:55:41|1.70792
14:55:43|1.70927
14:55:44|1.70938
14:55:45|1.70937
14:55:46|1.70939
14:55:47|1.7099
14:55:49|1.71038
14:55:49|1.71038
14:55:50|1.71004
14:55:52|1.70835
14:55:52|1.70791
14:55:53|1.70791
14:55:54|1.70791
14:55:55|1.70791
14:55:56|1.70808
14:55:57|1.70921
14:55:58|1.70921
14:55:59|1.70921
14:56:00|1.70921
14:56:01|1.70921
14:56:02|1.71233
14:56:03|1.71334
14:56:05|1.71334
14:56:06|1.71294
14:56:06|1.71225
14:56:07|1.71294
14:56:08|1.71157
14:56:10|1.71029
14:56:11|1.71029
14:56:11|1.71043
14:56:12|1.70956
14:56:13|1.70956
14:56:14|1.7091
14:56:16|1.7091
14:56:17|1.70913
14:56:17|1.70913
14:56:18|1.70893
14:56:20|1.70956
14:56:21|1.70956
14:56:21|1.70921
14:56:22|1.71024
14:56:23|1.71165
14:56:24|1.71165
14:56:26|1.71165
14:56:27|1.71165
14:56:27|1.71165
14:56:29|1.71165
14:56:30|1.71377
14:56:32|1.71418
14:56:33|1.71418
14:56:33|1.71418
14:56:34|1.71418
14:56:36|1.71412
14:56:37|1.71208
14:56:38|1.71115
14:56:38|1.71204
14:56:40|1.71238
14:56:41|1.71238
14:56:42|1.71238
14:56:43|1.71238
14:56:44|1.71423
14:56:45|1.71442
14:56:45|1.71442
14:56:46|1.71433
14:56:48|1.71433
14:56:49|1.71433
14:56:49|1.71433
14:56:50|1.71538
14:56:52|1.71578
14:56:53|1.71765
14:56:53|1.71619
14:56:54|1.71619
14:56:55|1.71619
14:56:56|1.71646
14:56:57|1.71646
14:57:00|1.71646
14:57:01|1.71628
14:57:01|1.71628
14:57:03|1.71628
14:57:04|1.71412
14:57:04|1.71281
14:57:06|1.71281
14:57:07|1.7134
14:57:08|1.71334
14:57:10|1.71172
14:57:10|1.71306
14:57:11|1.71306
14:57:12|1.71271
14:57:14|1.71271
14:57:15|1.71271
14:57:15|1.7134
14:57:16|1.7134
14:57:17|1.71459
14:57:18|1.7151
14:57:19|1.71527
14:57:20|1.71527
14:57:21|1.71629
14:57:22|1.71629
14:57:23|1.71629
14:57:24|1.71695
14:57:25|1.71674
14:57:26|1.71816
14:57:27|1.71833
14:57:28|1.71833
14:57:30|1.71856
14:57:31|1.71884
14:57:32|1.71884
14:57:34|1.71936
14:57:34|1.71936
14:57:36|1.71985
14:57:37|1.71985
14:57:38|1.71985
14:57:39|1.71985
14:57:40|1.71985
14:57:41|1.71985
14:57:43|1.71985
14:57:43|1.72031
14:57:44|1.72031
14:57:46|1.72031
14:57:47|1.71931
14:57:48|1.71962
14:57:49|1.71969
14:57:50|1.71969
14:57:51|1.71998
14:57:52|1.71998
14:57:54|1.72065
14:57:55|1.72091
14:57:55|1.72091
14:57:57|1.72091
14:57:57|1.72091
14:57:59|1.72267
14:57:59|1.72192
14:58:00|1.72202
14:58:01|1.72202
14:58:02|1.72202
14:58:03|1.72285
14:58:05|1.7229
14:58:06|1.72302
14:58:07|1.72319
14:58:07|1.72319
14:58:09|1.72263
14:58:09|1.72263
14:58:11|1.72263
14:58:11|1.72263
14:58:13|1.72276
14:58:14|1.72276
14:58:15|1.72387
14:58:16|1.72454
14:58:18|1.72501
14:58:18|1.72501
14:58:19|1.72501
14:58:20|1.72501
14:58:21|1.72501
14:58:22|1.72541
14:58:23|1.72541
14:58:24|1.72541
14:58:25|1.72407
14:58:27|1.72407
14:58:27|1.72407
14:58:28|1.7281
14:58:29|1.72799
14:58:31|1.7273
14:58:32|1.72707
14:58:33|1.72707
14:58:34|1.72791
14:58:35|1.7273
14:58:36|1.7273
14:58:38|1.7273
14:58:39|1.7273
14:58:39|1.7273
14:58:40|1.7273
14:58:41|1.72654
14:58:42|1.72659
14:58:43|1.72659
14:58:44|1.72659
14:58:45|1.72659
14:58:47|1.72659
14:58:47|1.72659
14:58:49|1.72659
14:58:49|1.72659
14:58:50|1.72683
14:58:51|1.7288
14:58:53|1.7288
14:58:53|1.7294
14:58:54|1.73086
14:58:55|1.73086
14:58:56|1.73086
14:58:58|1.73066
14:58:58|1.7306
14:59:00|1.7306
14:59:01|1.73067
14:59:02|1.73119
14:59:02|1.7311
14:59:03|1.7311
14:59:04|1.73075
14:59:06|1.73119
14:59:06|1.73119
14:59:07|1.73179
14:59:09|1.73179
14:59:10|1.7322
14:59:10|1.73284
14:59:12|1.73284
14:59:12|1.73354
14:59:13|1.73308
14:59:15|1.73237
14:59:15|1.73251
14:59:16|1.73139
14:59:17|1.73139
14:59:19|1.73139
14:59:19|1.73139
14:59:21|1.73122
14:59:22|1.73122
14:59:23|1.73108
14:59:24|1.73108
14:59:25|1.73108
14:59:26|1.73111
14:59:27|1.73111
14:59:28|1.73111
14:59:29|1.73115
14:59:30|1.73115
14:59:32|1.73114
14:59:33|1.73114
14:59:34|1.73175
14:59:35|1.73175
14:59:36|1.73139
14:59:37|1.73139
14:59:38|1.73139
14:59:39|1.73139
14:59:41|1.73139
14:59:42|1.73139
14:59:42|1.73139
14:59:43|1.73139
14:59:45|1.73205
14:59:46|1.73205
14:59:46|1.73205
14:59:47|1.73205
14:59:48|1.73205
14:59:49|1.7324
14:59:51|1.7324
14:59:51|1.73195
14:59:53|1.73145
14:59:54|1.73169
14:59:55|1.73169
14:59:55|1.73169
14:59:56|1.73169
14:59:57|1.73169
14:59:59|1.73169
15:00:00|1.73153
15:00:00|1.73138
15:00:01|1.73122
15:00:02|1.73163
15:00:04|1.73237
15:00:06|1.73206
15:00:06|1.73253
15:00:08|1.73253
15:00:09|1.73253
15:00:10|1.73408
15:00:11|1.73408
15:00:13|1.73415
15:00:13|1.73442
15:00:14|1.73442
15:00:16|1.73443
15:00:16|1.73637
15:00:18|1.73637
15:00:19|1.73605
15:00:19|1.73569
15:00:20|1.7354
15:00:21|1.7354
15:00:22|1.73595
15:00:23|1.73581
15:00:24|1.73582
15:00:26|1.73541
15:00:26|1.73541
15:00:27|1.73541
15:00:28|1.73585
15:00:29|1.73585
15:00:31|1.73585
15:00:31|1.73585
15:00:33|1.73594
15:00:35|1.73536
15:00:36|1.73536
15:00:36|1.73536
15:00:37|1.73397
15:00:39|1.73409
15:00:39|1.7348
15:00:40|1.73433
15:00:42|1.73433
15:00:43|1.73415
15:00:43|1.73433
15:00:44|1.73433
15:00:45|1.73416
15:00:46|1.73416
15:00:47|1.73416
15:00:48|1.7321
15:00:49|1.7321
15:00:51|1.73254
15:00:53|1.73196
15:00:53|1.73088
15:00:54|1.73089
15:00:55|1.73089
15:00:56|1.72998
15:00:57|1.72998
15:00:58|1.72998
15:01:00|1.72998
15:01:00|1.72998
15:01:01|1.72923
15:01:02|1.72964
15:01:04|1.72923
15:01:04|1.73007
15:01:05|1.73007
15:01:06|1.73007
15:01:07|1.7299
15:01:08|1.73092
15:01:09|1.73092
15:01:10|1.73007
15:01:11|1.72979
15:01:12|1.72852
15:01:13|1.72852
15:01:14|1.72852
15:01:15|1.72852
15:01:16|1.72912
15:01:17|1.72912
15:01:18|1.72936
15:01:19|1.73007
15:01:20|1.73007
15:01:21|1.72919
15:01:22|1.72774
15:01:23|1.72719
15:01:24|1.72515
15:01:26|1.72599
15:01:26|1.72599
15:01:27|1.72752
15:01:28|1.72734
15:01:29|1.72734
15:01:31|1.72691
15:01:31|1.72691
15:01:33|1.72594
15:01:33|1.72594
15:01:35|1.72679
15:01:36|1.72679
15:01:37|1.72679
15:01:38|1.72585
15:01:39|1.72414
15:01:40|1.72454
15:01:41|1.72454
15:01:42|1.72271
15:01:43|1.72271
15:01:44|1.72271
15:01:45|1.72319
15:01:46|1.72378
15:01:47|1.72378
15:01:48|1.72378
15:01:49|1.7242
15:01:50|1.72289
15:01:51|1.72289
15:01:53|1.72289
15:01:53|1.72289
15:01:54|1.72289
15:01:56|1.72289
15:01:56|1.72289
15:01:58|1.72289
15:01:59|1.72339
15:02:00|1.72339
15:02:00|1.72339
15:02:02|1.72339
15:02:02|1.72339
15:02:03|1.722
15:02:04|1.722
15:02:06|1.72205
15:02:06|1.72232
15:02:07|1.72232
15:02:09|1.72232
15:02:09|1.72152
15:02:10|1.72174
15:02:11|1.72259
15:02:13|1.72142
15:02:15|1.72084
15:02:16|1.72084
15:02:16|1.72084
15:02:17|1.72084
15:02:18|1.72
15:02:19|1.7203
15:02:20|1.7196
15:02:21|1.71897
15:02:22|1.71897
15:02:23|1.71897
15:02:24|1.71867
15:02:26|1.71867
15:02:26|1.71867
15:02:27|1.71867
15:02:28|1.71912
15:02:29|1.71912
15:02:31|1.71966
15:02:31|1.7188
15:02:32|1.7188
15:02:33|1.71937
15:02:35|1.71952
15:02:36|1.71967
15:02:37|1.71967
15:02:38|1.71967
15:02:39|1.71967
15:02:40|1.71931
15:02:41|1.71931
15:02:42|1.71931
15:02:43|1.71931
15:02:45|1.71931
15:02:46|1.71931
15:02:46|1.71914
15:02:47|1.71914
15:02:49|1.71914
15:02:49|1.71914
15:02:51|1.71914
15:02:51|1.71914
15:02:52|1.71914
15:02:53|1.71909
15:02:54|1.71909
15:02:56|1.71909
15:02:57|1.72025
15:02:58|1.72071
15:02:59|1.72071
15:03:00|1.72071
15:03:00|1.72016
15:03:01|1.72016
15:03:03|1.71969
15:03:03|1.71969
15:03:04|1.71931
15:03:05|1.71848
15:03:07|1.71768
15:03:07|1.7174
15:03:09|1.71725
15:03:10|1.71713
15:03:10|1.71713
15:03:11|1.71624
15:03:12|1.71624
15:03:14|1.71624
15:03:16|1.71694
15:03:16|1.71694
15:03:17|1.71715
15:03:18|1.71732
15:03:19|1.71766
15:03:20|1.71766
15:03:21|1.71766
15:03:22|1.71766
15:03:23|1.71766
15:03:25|1.71766
15:03:25|1.71766
15:03:26|1.71766
15:03:27|1.71766
15:03:28|1.71703
15:03:30|1.71703
15:03:30|1.71703
15:03:31|1.71703
15:03:32|1.71703
15:03:33|1.71703
15:03:34|1.71703
15:03:36|1.71631
15:03:37|1.71566
15:03:38|1.71566
15:03:39|1.71566
15:03:40|1.71566
15:03:41|1.71566
15:03:42|1.71566
15:03:44|1.71566
15:03:45|1.71566
15:03:46|1.71566
15:03:46|1.71566
15:03:47|1.71566
15:03:48|1.71566
15:03:49|1.71566
15:03:50|1.71566
15:03:52|1.71566
15:03:52|1.71603
15:03:53|1.71603
15:03:54|1.71595
15:03:56|1.7159
15:03:56|1.7159
15:03:58|1.7159
15:03:59|1.71695
15:03:59|1.71642
15:04:01|1.71731
15:04:02|1.71835
15:04:02|1.71835
15:04:04|1.71835
15:04:05|1.71835
15:04:06|1.71675
15:04:07|1.71675
15:04:07|1.71579
15:04:09|1.71579
15:04:10|1.71579
15:04:10|1.715
15:04:12|1.715
15:04:13|1.715
15:04:13|1.715
15:04:14|1.715
15:04:15|1.71453
15:04:17|1.71453
15:04:18|1.71453
15:04:19|1.71453
15:04:20|1.71453
15:04:21|1.71453
15:04:21|1.71453
15:04:23|1.71453
15:04:24|1.71492
15:04:25|1.71594
15:04:25|1.71594
15:04:27|1.71594
15:04:28|1.71594
15:04:29|1.7171
15:04:30|1.7171
15:04:31|1.7171
15:04:32|1.7171
15:04:33|1.7171
15:04:34|1.7171
15:04:35|1.71746
15:04:36|1.71704
15:04:37|1.7166
15:04:38|1.7166
15:04:39|1.7166
15:04:41|1.7166
15:04:42|1.7166
15:04:42|1.7166
15:04:43|1.71676
15:04:45|1.71676
15:04:46|1.71676
15:04:47|1.71676
15:04:47|1.71676
15:04:49|1.71676
15:04:50|1.71658
15:04:51|1.71658
15:04:52|1.71658
15:04:53|1.71658
15:04:54|1.71659
15:04:55|1.7167
15:04:56|1.7167
15:04:57|1.7167
15:04:58|1.7167
15:04:59|1.7167
15:05:00|1.7167
15:05:01|1.7167
15:05:03|1.7167
15:05:03|1.7178
15:05:04|1.7178
15:05:05|1.7178
15:05:06|1.7178
15:05:07|1.7178
15:05:09|1.71602
15:05:10|1.71602
15:05:11|1.71602
15:05:12|1.71602
15:05:13|1.71602
15:05:14|1.71602
15:05:15|1.71714
15:05:16|1.71714
15:05:17|1.71714
15:05:18|1.71714
15:05:19|1.71714
15:05:20|1.71714
15:05:21|1.71714
15:05:22|1.71714
15:05:23|1.71765
15:05:24|1.71767
15:05:25|1.71858
15:05:26|1.71858
15:05:27|1.71914
15:05:28|1.71914
15:05:29|1.71914
15:05:30|1.71935
15:05:31|1.72003
15:05:32|1.71932
15:05:33|1.71932
15:05:34|1.71932
15:05:35|1.71913
15:05:36|1.71897
15:05:37|1.71829
15:05:39|1.71791
15:05:39|1.71827
15:05:41|1.71701
15:05:42|1.71679
15:05:44|1.71679
15:05:44|1.71679
15:05:45|1.71679
15:05:47|1.71574
15:05:47|1.7164
15:05:48|1.7164
15:05:49|1.71757
15:05:50|1.71846
15:05:51|1.71846
15:05:52|1.71816
15:05:53|1.71816
15:05:54|1.71816
15:05:55|1.71816
15:05:56|1.71816
15:05:58|1.71816
15:05:58|1.71816
15:05:59|1.71816
15:06:01|1.71816
15:06:01|1.71676
15:06:02|1.71676
15:06:04|1.716
15:06:04|1.71418
15:06:05|1.7137
15:06:06|1.71305
15:06:07|1.71305
15:06:08|1.7119
15:06:09|1.7119
15:06:10|1.71166
15:06:12|1.71166
15:06:13|1.71191
15:06:13|1.71191
15:06:14|1.71191
15:06:15|1.71239
15:06:17|1.71239
15:06:18|1.71239
15:06:18|1.71239
15:06:20|1.71315
15:06:20|1.71315
15:06:21|1.71263
15:06:23|1.7107
15:06:24|1.71093
15:06:25|1.71093
15:06:26|1.71137
15:06:27|1.71137
15:06:28|1.71052
15:06:29|1.71018
15:06:30|1.71018
15:06:31|1.71018
15:06:32|1.71018
15:06:33|1.71018
15:06:34|1.71018
15:06:35|1.71018
15:06:36|1.71018
15:06:37|1.71018
15:06:38|1.7095
15:06:39|1.70966
15:06:40|1.70966
15:06:41|1.70966
15:06:42|1.70966
15:06:43|1.70966
15:06:44|1.70966
15:06:46|1.70966
15:06:47|1.70966
15:06:47|1.70966
15:06:49|1.70966
15:06:49|1.708
15:06:51|1.708
15:06:52|1.70762
15:06:52|1.70762
15:06:53|1.70762
15:06:54|1.70762
15:06:55|1.70726
15:06:56|1.70726
15:06:57|1.70712
15:06:58|1.70712
15:07:00|1.70712
15:07:00|1.70712
15:07:02|1.70712
15:07:03|1.70675
15:07:03|1.7078
15:07:05|1.70793
15:07:05|1.70793
15:07:07|1.70831
15:07:07|1.70831
15:07:08|1.7086
15:07:09|1.7086
15:07:11|1.7086
15:07:12|1.7086
15:07:12|1.70726
15:07:13|1.70673
15:07:15|1.70673
15:07:15|1.70673
15:07:17|1.70673
15:07:17|1.70656
15:07:18|1.70605
15:07:19|1.70605
15:07:20|1.70607
15:07:21|1.70607
15:07:23|1.70537
15:07:23|1.70506
15:07:25|1.70506
15:07:25|1.70506
15:07:26|1.70528
15:07:28|1.70528
15:07:28|1.70528
15:07:29|1.70528
15:07:30|1.70584
15:07:32|1.70584
15:07:33|1.70672
15:07:34|1.70695
15:07:35|1.70816
15:07:36|1.70816
15:07:37|1.70816
15:07:38|1.70816
15:07:39|1.70816
15:07:40|1.70816
15:07:41|1.70677
15:07:42|1.70542
15:07:43|1.70508
15:07:44|1.70508
15:07:46|1.70508
15:07:47|1.70456
15:07:47|1.70394
15:07:48|1.70394
15:07:50|1.70394
15:07:51|1.70394
15:07:52|1.70384
15:07:52|1.70384
15:07:54|1.70384
15:07:54|1.70384
15:07:56|1.70384
15:07:58|1.70266
15:07:58|1.70198
15:08:00|1.70198
15:08:01|1.70175
15:08:01|1.70193
15:08:03|1.70226
15:08:03|1.70226
15:08:04|1.70192
15:08:05|1.70192
15:08:07|1.70162
15:08:08|1.70162
15:08:08|1.70162
15:08:09|1.70146
15:08:12|1.70146
15:08:13|1.70103
15:08:14|1.70079
15:08:15|1.70079
15:08:16|1.70146
15:08:18|1.6994
15:08:18|1.6994
15:08:19|1.69977
15:08:20|1.7006
15:08:21|1.70095
15:08:23|1.701
15:08:23|1.701
15:08:24|1.7
15:08:25|1.70219
15:08:26|1.70219
15:08:27|1.70196
15:08:29|1.70207
15:08:29|1.7025
15:08:30|1.7025
15:08:31|1.70182
15:08:32|1.7013
15:08:33|1.7015
15:08:34|1.7
15:08:35|1.7
15:08:36|1.69908
15:08:37|1.69873
15:08:38|1.69873
15:08:39|1.69805
15:08:41|1.69805
15:08:43|1.69805
15:08:44|1.69805
15:08:45|1.69805
15:08:46|1.69805
15:08:47|1.70027
15:08:48|1.70027
15:08:49|1.70027
15:08:50|1.70027
15:08:51|1.7006
15:08:52|1.70202
15:08:53|1.70202
15:08:54|1.70202
15:08:55|1.70202
15:08:56|1.70182
15:08:57|1.70182
15:08:58|1.70182
15:08:59|1.70182
15:09:00|1.70182
15:09:01|1.70182
15:09:02|1.70182
15:09:03|1.70287
15:09:04|1.70287
15:09:05|1.70287
15:09:06|1.70399
15:09:07|1.70399
15:09:08|1.70399
15:09:09|1.70315
15:09:10|1.7032
15:09:11|1.70247
15:09:12|1.70227
15:09:13|1.70043
15:09:15|1.70044
15:09:15|1.70044
15:09:16|1.70044
15:09:17|1.70044
15:09:19|1.70044
15:09:20|1.70218
15:09:20|1.70218
15:09:21|1.70218
15:09:22|1.70218
15:09:23|1.70218
15:09:24|1.70218
15:09:25|1.70218
15:09:26|1.70218
15:09:27|1.70218
15:09:28|1.70218
15:09:29|1.70218
15:09:31|1.70218
15:09:31|1.70139
15:09:32|1.70151
15:09:33|1.70151
15:09:35|1.70202
15:09:35|1.70202
15:09:37|1.70151
15:09:37|1.70151
15:09:38|1.70151
15:09:39|1.70151
15:09:40|1.70151
15:09:42|1.7027
15:09:44|1.7027
15:09:44|1.7027
15:09:46|1.7027
15:09:46|1.7027
15:09:47|1.70321
15:09:49|1.7035
15:09:50|1.7035
15:09:51|1.7035
15:09:51|1.7035
15:09:52|1.70467
15:09:53|1.70467
15:09:55|1.70467
15:09:55|1.70467
15:09:57|1.70366
15:09:58|1.70366
15:09:59|1.70366
15:10:00|1.70366
15:10:01|1.7041
15:10:02|1.7041
15:10:03|1.7041
15:10:04|1.70349
15:10:05|1.70349
15:10:07|1.70247
15:10:08|1.70247
15:10:08|1.70151
15:10:09|1.7
15:10:10|1.7
15:10:11|1.7
15:10:13|1.7
15:10:13|1.7
15:10:14|1.69911
15:10:15|1.69864
15:10:16|1.69755
15:10:17|1.69804
15:10:18|1.69876
15:10:19|1.69876
15:10:20|1.69794
15:10:22|1.6981
15:10:23|1.6981
15:10:23|1.69879
15:10:24|1.69879
15:10:25|1.69953
15:10:26|1.70049
15:10:27|1.70049
15:10:29|1.70201
15:10:29|1.70219
15:10:30|1.70219
15:10:32|1.70219
15:10:32|1.70168
15:10:35|1.70236
15:10:35|1.70338
15:10:36|1.70344
15:10:37|1.70315
15:10:38|1.70315
15:10:39|1.70247
15:10:41|1.70247
15:10:41|1.70162
15:10:42|1.70162
15:10:44|1.70162
15:10:45|1.69965
15:10:46|1.69965
15:10:47|1.6998
15:10:49|1.70236
15:10:50|1.70262
15:10:51|1.70259
15:10:51|1.70259
15:10:53|1.70259
15:10:53|1.70203
15:10:55|1.70179
15:10:56|1.70179
15:10:57|1.70179
15:10:58|1.70179
15:10:59|1.70353
15:11:00|1.70353
15:11:01|1.70247
15:11:02|1.70247
15:11:03|1.70158
15:11:04|1.70158
15:11:05|1.70158
15:11:07|1.70158
15:11:07|1.70158
15:11:08|1.70158
15:11:10|1.70015
15:11:10|1.70015
15:11:12|1.70134
15:11:13|1.70072
15:11:14|1.69981
15:11:15|1.69871
15:11:16|1.69871
15:11:17|1.69871
15:11:18|1.69981
15:11:19|1.69981
15:11:20|1.70099
15:11:21|1.70099
15:11:22|1.70099
15:11:24|1.70214
15:11:25|1.70335
15:11:26|1.70335
15:11:26|1.70354
15:11:27|1.70298
15:11:29|1.70298
15:11:29|1.70298
15:11:30|1.70264
15:11:31|1.70264
15:11:33|1.70264
15:11:34|1.70354
15:11:35|1.70354
15:11:36|1.70354
15:11:36|1.70267
15:11:38|1.70267
15:11:39|1.70267
15:11:39|1.70354
15:11:41|1.704
15:11:41|1.704
15:11:43|1.70473
15:11:45|1.7035
15:11:46|1.70332
15:11:48|1.70213
15:11:49|1.70213
15:11:50|1.70213
15:11:51|1.70196
15:11:52|1.70196
15:11:53|1.70196
15:11:54|1.70128
15:11:55|1.70128
15:11:56|1.70247
15:11:57|1.70354
15:11:58|1.70354
15:12:00|1.70354
15:12:00|1.70354
15:12:02|1.70334
15:12:03|1.70434
15:12:03|1.70434
15:12:04|1.70434
15:12:06|1.70434
15:12:06|1.70282
15:12:07|1.70282
15:12:08|1.70236
15:12:10|1.70236
15:12:11|1.70236
15:12:12|1.70236
15:12:13|1.70236
15:12:13|1.70236
15:12:15|1.70331
15:12:16|1.70389
15:12:17|1.70389
15:12:18|1.70389
15:12:19|1.70396
15:12:20|1.70396
15:12:22|1.70189
15:12:22|1.70216
15:12:23|1.70337
15:12:24|1.70128
15:12:25|1.70133
15:12:26|1.70133
15:12:27|1.7
15:12:28|1.69955
15:12:30|1.69804
15:12:30|1.69856
15:12:31|1.69896
15:12:32|1.69798
15:12:33|1.69798
15:12:35|1.69798
15:12:35|1.69862
15:12:36|1.69862
15:12:37|1.69961
15:12:38|1.69961
15:12:39|1.69961
15:12:40|1.69961
15:12:41|1.69819
15:12:42|1.69905
15:12:43|1.69905
15:12:45|1.70032
15:12:45|1.70032
15:12:48|1.70032
15:12:48|1.70047
15:12:50|1.70047
15:12:50|1.70047
15:12:51|1.69845
15:12:52|1.69845
15:12:54|1.69845
15:12:54|1.69819
15:12:56|1.69819
15:12:57|1.69816
15:12:57|1.69816
15:12:59|1.69816
15:13:00|1.69816
15:13:01|1.69816
15:13:03|1.69838
15:13:03|1.69947
15:13:05|1.69879
15:13:05|1.69777
15:13:06|1.69775
15:13:07|1.69775
15:13:09|1.69775
15:13:09|1.69775
15:13:10|1.69775
15:13:11|1.69775
15:13:12|1.69568
15:13:14|1.69604
15:13:15|1.69604
15:13:16|1.69658
15:13:16|1.69658
15:13:18|1.69658
15:13:18|1.69658
15:13:19|1.69604
15:13:21|1.69604
15:13:21|1.69604
15:13:22|1.69604
15:13:23|1.69604
15:13:24|1.69604
15:13:25|1.69604
15:13:26|1.69604
15:13:27|1.69604
15:13:28|1.69604
15:13:29|1.69577
15:13:30|1.69607
15:13:32|1.69612
15:13:33|1.69693
15:13:34|1.69693
15:13:35|1.69649
15:13:36|1.69649
15:13:37|1.69649
15:13:38|1.69649
15:13:39|1.69649
15:13:40|1.6976
15:13:41|1.6976
15:13:42|1.6976
15:13:44|1.6976
15:13:44|1.6976
15:13:45|1.6976
15:13:47|1.6976
15:13:48|1.6976
15:13:48|1.6976
15:13:49|1.6976
15:13:50|1.6976
15:13:52|1.6976
15:13:54|1.6976
15:13:55|1.6976
15:13:56|1.6976
15:13:56|1.6976
15:13:57|1.6976
15:13:59|1.6989
15:13:59|1.69874
15:14:00|1.69874
15:14:02|1.69874
15:14:02|1.69874
15:14:03|1.69874
15:14:04|1.69874
15:14:06|1.70145
15:14:06|1.70141
15:14:07|1.70202
15:14:08|1.70268
15:14:10|1.70315
15:14:11|1.70349
15:14:12|1.70349
15:14:13|1.70315
15:14:14|1.70281
15:14:15|1.70281
15:14:16|1.70281
15:14:17|1.70281
15:14:18|1.70424
15:14:19|1.70424
15:14:20|1.70491
15:14:21|1.70491
15:14:22|1.70491
15:14:23|1.70491
15:14:24|1.70491
15:14:25|1.70491
15:14:27|1.70491
15:14:27|1.70491
15:14:28|1.70472
15:14:29|1.70525
15:14:30|1.70525
15:14:31|1.70525
15:14:33|1.70525
15:14:33|1.70525
15:14:35|1.70525
15:14:35|1.70525
15:14:36|1.70525
15:14:38|1.70525
15:14:39|1.70525
15:14:40|1.70525
15:14:41|1.70525
15:14:43|1.70537
15:14:43|1.70537
15:14:44|1.70536
15:14:45|1.70373
15:14:47|1.70451
15:14:48|1.70444
15:14:49|1.70306
15:14:50|1.70306
15:14:51|1.70306
15:14:52|1.70306
15:14:53|1.70343
15:14:55|1.70383
15:14:56|1.70383
15:14:57|1.70383
15:14:58|1.70164
15:14:59|1.70164
15:15:00|1.70265
15:15:01|1.70265
15:15:02|1.70179
15:15:03|1.70218
15:15:04|1.70218
15:15:05|1.70406
15:15:06|1.70214
15:15:07|1.70214
15:15:08|1.70214
15:15:09|1.70214
15:15:10|1.70423
15:15:11|1.70423
15:15:12|1.70423
15:15:13|1.70423
15:15:14|1.70624
15:15:15|1.70624
15:15:16|1.70624
15:15:17|1.7052
15:15:18|1.70735
15:15:19|1.70735
15:15:20|1.70751
15:15:21|1.70749
15:15:22|1.70759
15:15:23|1.70848
15:15:24|1.70866
15:15:25|1.70866
15:15:27|1.7095
15:15:28|1.7095
15:15:29|1.7095
15:15:29|1.7107
15:15:31|1.7107
15:15:32|1.7107
15:15:33|1.7107
15:15:33|1.7107
15:15:34|1.71162
15:15:36|1.71162
15:15:37|1.71162
15:15:38|1.71162
15:15:39|1.71136
15:15:39|1.71226
15:15:40|1.71187
15:15:41|1.71117
15:15:43|1.71117
15:15:44|1.71188
15:15:44|1.71188
15:15:45|1.71188
15:15:47|1.71229
15:15:49|1.71225
15:15:49|1.71225
15:15:50|1.71252
15:15:51|1.71252
15:15:52|1.71187
15:15:54|1.71187
15:15:54|1.71252
15:15:56|1.71115
15:15:56|1.71115
15:15:57|1.71115
15:15:59|1.71115
15:16:00|1.71128
15:16:01|1.71128
15:16:02|1.71326
15:16:03|1.71326
15:16:04|1.71272
15:16:05|1.71272
15:16:06|1.71272
15:16:07|1.71272
15:16:08|1.71272
15:16:09|1.71272
15:16:10|1.71272
15:16:11|1.71272
15:16:12|1.70866
15:16:13|1.70866
15:16:14|1.70805
15:16:15|1.70805
15:16:16|1.70805
15:16:17|1.7073
15:16:18|1.7073
15:16:19|1.7073
15:16:20|1.70797
15:16:21|1.70882
15:16:22|1.7092
15:16:23|1.7092
15:16:24|1.7092
15:16:25|1.71039
15:16:26|1.71039
15:16:27|1.70876
15:16:28|1.70876
15:16:29|1.70876
15:16:30|1.70876
15:16:31|1.70876
15:16:32|1.70876
15:16:33|1.70876
15:16:34|1.70876
15:16:35|1.70876
15:16:36|1.70876
15:16:37|1.70876
15:16:38|1.70684
15:16:39|1.70747
15:16:40|1.70747
15:16:41|1.70747
15:16:42|1.70747
15:16:43|1.70747
15:16:44|1.70747
15:16:45|1.70747
15:16:46|1.70747
15:16:47|1.70482
15:16:48|1.70542
15:16:50|1.70644
15:16:51|1.70644
15:16:52|1.70644
15:16:53|1.70644
15:16:54|1.70561
15:16:55|1.70561
15:16:56|1.704
15:16:57|1.704
15:16:59|1.704
15:17:00|1.704
15:17:01|1.704
15:17:02|1.704
15:17:03|1.70357
15:17:05|1.70357
15:17:05|1.70355
15:17:06|1.70413
15:17:07|1.70413
15:17:08|1.70342
15:17:09|1.70342
15:17:10|1.70284
15:17:11|1.70284
15:17:13|1.70422
15:17:14|1.70255
15:17:15|1.7038
15:17:15|1.70289
15:17:16|1.70272
15:17:17|1.70272
15:17:18|1.70323
15:17:19|1.70323
15:17:20|1.70323
15:17:22|1.70323
15:17:23|1.70475
15:17:23|1.70475
15:17:24|1.7057
15:17:25|1.7061
15:17:27|1.70611
15:17:27|1.70611
15:17:28|1.70611
15:17:29|1.70606
15:17:30|1.70606
15:17:32|1.70629
15:17:33|1.70544
15:17:33|1.70544
15:17:34|1.70595
15:17:36|1.70595
15:17:37|1.70595
15:17:37|1.71041
15:17:38|1.71041
15:17:40|1.71041
15:17:41|1.70803
15:17:41|1.70803
15:17:43|1.70729
15:17:44|1.70729
15:17:45|1.70729
15:17:46|1.70606
15:17:46|1.706
15:17:48|1.706
15:17:49|1.706
15:17:50|1.706
15:17:51|1.706
15:17:52|1.706
15:17:53|1.70536
15:17:54|1.70536
15:17:55|1.70536
15:17:56|1.70536
15:17:57|1.70536
15:17:58|1.70536
15:17:59|1.70536
15:18:01|1.70536
15:18:01|1.70459
15:18:02|1.70459
15:18:04|1.70459
15:18:04|1.70459
15:18:06|1.7055
15:18:06|1.7055
15:18:07|1.7055
15:18:08|1.7055
15:18:09|1.7055
15:18:11|1.7055
15:18:12|1.70465
15:18:13|1.70465
15:18:14|1.71134
15:18:15|1.70861
15:18:16|1.70879
15:18:17|1.70894
15:18:18|1.70894
15:18:19|1.70947
15:18:20|1.70947
15:18:21|1.70947
15:18:22|1.70994
15:18:23|1.70798
15:18:24|1.70805
15:18:25|1.70805
15:18:26|1.70805
15:18:27|1.70675
15:18:28|1.70709
15:18:29|1.70709
15:18:30|1.70709
15:18:31|1.70709
15:18:32|1.70709
15:18:33|1.70709
15:18:34|1.70709
15:18:35|1.70709
15:18:36|1.70709
15:18:37|1.70482
15:18:38|1.70403
15:18:39|1.70403
15:18:40|1.70403
15:18:41|1.70262
15:18:42|1.70262
15:18:43|1.70262
15:18:44|1.70262
15:18:45|1.69983
15:18:46|1.69983
15:18:47|1.69983
15:18:48|1.69898
15:18:49|1.69884
15:18:51|1.69884
15:18:53|1.69916
15:18:54|1.69883
15:18:55|1.69883
15:18:56|1.69883
15:18:57|1.69884
15:18:57|1.69932
15:18:58|1.69932
15:18:59|1.69932
15:19:01|1.69967
15:19:02|1.69967
15:19:03|1.69967
15:19:04|1.6995
15:19:05|1.6995
15:19:06|1.6995
15:19:07|1.69886
15:19:08|1.69883
15:19:09|1.69883
15:19:10|1.69883
15:19:11|1.69777
15:19:12|1.69778
15:19:13|1.69733
15:19:14|1.69733
15:19:15|1.69709
15:19:16|1.69437
15:19:17|1.69524
15:19:18|1.6966
15:19:19|1.69635
15:19:20|1.69644
15:19:21|1.69644
15:19:22|1.69658
15:19:23|1.69658
15:19:24|1.69794
15:19:25|1.69796
15:19:26|1.69796
15:19:27|1.69796
15:19:28|1.69745
15:19:29|1.69745
15:19:30|1.69745
15:19:31|1.69745
15:19:32|1.69864
15:19:33|1.69864
15:19:34|1.69711
15:19:36|1.69865
15:19:37|1.69818
15:19:38|1.69818
15:19:39|1.69818
15:19:40|1.70136
15:19:41|1.70085
15:19:42|1.70085
15:19:43|1.70085
15:19:44|1.70085
15:19:45|1.70085
15:19:46|1.70085
15:19:47|1.70085
15:19:48|1.70085
15:19:49|1.70106
15:19:50|1.69926
15:19:51|1.69926
15:19:53|1.70153
15:19:54|1.70153
15:19:54|1.70153
15:19:56|1.70153
15:19:56|1.7017
15:19:58|1.70215
15:19:59|1.70215
15:20:00|1.70215
15:20:01|1.70215
15:20:02|1.70245
15:20:03|1.70253
15:20:04|1.70253
15:20:05|1.70253
15:20:06|1.70253
15:20:07|1.70069
15:20:08|1.70045
15:20:09|1.70045
15:20:10|1.70045
15:20:11|1.69955
15:20:12|1.69904
15:20:13|1.69874
15:20:14|1.69737
15:20:15|1.69737
15:20:16|1.69737
15:20:17|1.69737
15:20:18|1.69737
15:20:19|1.69737
15:20:20|1.69737
15:20:21|1.69899
15:20:22|1.69903
15:20:23|1.69881
15:20:24|1.69881
15:20:25|1.69881
15:20:26|1.69881
15:20:27|1.69709
15:20:28|1.69709
15:20:29|1.69509
15:20:30|1.69509
15:20:31|1.695
15:20:33|1.695
15:20:33|1.695
15:20:34|1.6941
15:20:35|1.6941
15:20:36|1.6941
15:20:37|1.69296
15:20:38|1.69296
15:20:39|1.69347
15:20:41|1.69347
15:20:41|1.68612
15:20:42|1.68895
15:20:43|1.68997
15:20:45|1.6909
15:20:45|1.69102
15:20:46|1.69102
15:20:47|1.69102
15:20:48|1.69262
15:20:49|1.69262
15:20:50|1.69405
15:20:51|1.69167
15:20:52|1.69449
15:20:53|1.6934
15:20:54|1.6934
15:20:55|1.69306
15:20:56|1.69306
15:20:58|1.69306
15:20:58|1.69187
15:20:59|1.69187
15:21:00|1.6912
15:21:01|1.69196
15:21:02|1.69196
15:21:04|1.69196
15:21:04|1.69196
15:21:05|1.69196
15:21:06|1.69196
15:21:08|1.69196
15:21:08|1.69196
15:21:10|1.69583
15:21:10|1.69785
15:21:11|1.69646
15:21:13|1.69646
15:21:14|1.69711
15:21:15|1.69745
15:21:16|1.69803
15:21:16|1.69803
15:21:18|1.69987
15:21:18|1.69969
15:21:19|1.69902
15:21:20|1.69892
15:21:22|1.69873
15:21:22|1.69873
15:21:24|1.69851
15:21:25|1.6977
15:21:26|1.698
15:21:27|1.6977
15:21:28|1.69749
15:21:29|1.69613
15:21:30|1.69613
15:21:31|1.69613
15:21:32|1.69613
15:21:33|1.6956
15:21:34|1.695
15:21:35|1.69565
15:21:36|1.69565
15:21:37|1.69647
15:21:38|1.69647
15:21:39|1.69664
15:21:40|1.69664
15:21:41|1.69647
15:21:42|1.69647
15:21:43|1.69797
15:21:44|1.69749
15:21:45|1.69749
15:21:46|1.69783
15:21:48|1.69536
15:21:48|1.69751
15:21:49|1.69609
15:21:50|1.6974
15:21:51|1.6974
15:21:52|1.6974
15:21:53|1.6974
15:21:54|1.6974
15:21:55|1.6974
15:21:56|1.6974
15:21:57|1.6974
15:21:58|1.6974
15:21:59|1.6974
15:22:01|1.6974
15:22:01|1.69479
15:22:02|1.69553
15:22:03|1.69553
15:22:04|1.69479
15:22:05|1.69479
15:22:06|1.69479
15:22:07|1.69479
15:22:09|1.6941
15:22:10|1.6941
15:22:11|1.69409
15:22:12|1.69677
15:22:13|1.69677
15:22:15|1.6979
15:22:16|1.6979
15:22:16|1.69328
15:22:17|1.69328
15:22:18|1.69328
15:22:19|1.69481
15:22:20|1.69593
15:22:21|1.69507
15:22:22|1.69507
15:22:23|1.69351
15:22:24|1.69327
15:22:25|1.69327
15:22:26|1.69429
15:22:27|1.69463
15:22:28|1.69463
15:22:29|1.69388
15:22:31|1.69388
15:22:31|1.69388
15:22:32|1.69388
15:22:33|1.69286
15:22:34|1.69286
15:22:35|1.69286
15:22:37|1.69286
15:22:37|1.69286
15:22:38|1.69356
15:22:39|1.69356
15:22:40|1.69325
15:22:42|1.69218
15:22:42|1.69177
15:22:43|1.69177
15:22:44|1.69259
15:22:45|1.69361
15:22:47|1.69361
15:22:48|1.69395
15:22:49|1.69395
15:22:49|1.69395
15:22:51|1.69395
15:22:52|1.69395
15:22:53|1.6936
15:22:54|1.6936
15:22:56|1.6936
15:22:57|1.69378
15:22:59|1.69378
15:23:00|1.69378
15:23:01|1.69378
15:23:02|1.69293
15:23:03|1.69293
15:23:04|1.6931
15:23:05|1.6931
15:23:06|1.69253
15:23:07|1.69253
15:23:08|1.69253
15:23:09|1.69253
15:23:10|1.6931
15:23:11|1.6931
15:23:12|1.6931
15:23:13|1.6931
15:23:14|1.6931
15:23:15|1.6931
15:23:16|1.69423
15:23:17|1.69423
15:23:18|1.69423
15:23:19|1.69423
15:23:20|1.69709
15:23:21|1.69667
15:23:22|1.69667
15:23:23|1.69667
15:23:24|1.69717
15:23:25|1.698
15:23:26|1.698
15:23:27|1.698
15:23:28|1.698
15:23:29|1.698
15:23:30|1.698
15:23:31|1.6987
15:23:32|1.69832
15:23:33|1.69832
15:23:34|1.69832
15:23:35|1.69832
15:23:36|1.69832
15:23:37|1.69859
15:23:38|1.69859
15:23:39|1.69859
15:23:40|1.69859
15:23:41|1.69782
15:23:42|1.69813
15:23:43|1.69555
15:23:44|1.69488
15:23:45|1.69488
15:23:46|1.69488
15:23:47|1.69488
15:23:48|1.6974
15:23:49|1.6974
15:23:50|1.6974
15:23:51|1.6974
15:23:52|1.69808
15:23:53|1.69808
15:23:54|1.69808
15:23:55|1.69808
15:23:57|1.69808
15:23:57|1.69808
15:23:59|1.6992
15:24:00|1.69812
15:24:01|1.69778
15:24:03|1.698
15:24:04|1.69885
15:24:04|1.69885
15:24:05|1.69885
15:24:06|1.69957
15:24:07|1.69995
15:24:09|1.69995
15:24:10|1.69999
15:24:10|1.69999
15:24:11|1.69999
15:24:13|1.70099
15:24:14|1.70131
15:24:15|1.70182
15:24:16|1.70216
15:24:17|1.70216
15:24:18|1.70267
15:24:18|1.70267
15:24:20|1.70337
15:24:20|1.70337
15:24:22|1.70337
15:24:23|1.70337
15:24:24|1.703
15:24:25|1.703
15:24:26|1.70169
15:24:27|1.70169
15:24:28|1.70167
15:24:29|1.70167
15:24:30|1.70167
15:24:31|1.70167
15:24:32|1.70216
15:24:33|1.70216
15:24:34|1.70216
15:24:35|1.70213
15:24:36|1.70175
15:24:37|1.70215
15:24:38|1.70215
15:24:39|1.70318
15:24:40|1.70354
15:24:41|1.70354
15:24:42|1.70322
15:24:43|1.70322
15:24:44|1.70277
15:24:45|1.70277
15:24:46|1.70284
15:24:47|1.70284
15:24:48|1.70304
15:24:49|1.70403
15:24:50|1.70403
15:24:51|1.70403
15:24:52|1.70443
15:24:53|1.70454
15:24:54|1.70454
15:24:55|1.70454
15:24:56|1.70454
15:24:58|1.70454
15:25:00|1.70454
15:25:00|1.70454
15:25:01|1.70454
15:25:02|1.70454
15:25:04|1.70496
15:25:04|1.70584
15:25:06|1.70584
15:25:07|1.70584
15:25:08|1.70584
15:25:09|1.70584
15:25:10|1.7053
15:25:11|1.70459
15:25:11|1.70459
15:25:13|1.70459
15:25:14|1.70459
15:25:15|1.70419
15:25:16|1.70419
15:25:17|1.70442
15:25:18|1.70471
15:25:19|1.70471
15:25:20|1.70471
15:25:21|1.70471
15:25:22|1.70427
15:25:23|1.70352
15:25:24|1.70352
15:25:25|1.70305
15:25:26|1.70293
15:25:27|1.70367
15:25:28|1.70367
15:25:29|1.70488
15:25:30|1.70516
15:25:31|1.70568
15:25:32|1.70661
15:25:33|1.70728
15:25:34|1.70696
15:25:35|1.70662
15:25:37|1.70577
15:25:37|1.70577
15:25:38|1.7062
15:25:39|1.7062
15:25:40|1.7062
15:25:41|1.7062
15:25:42|1.70641
15:25:43|1.70591
15:25:44|1.70689
15:25:45|1.70663
15:25:46|1.70734
15:25:47|1.70734
15:25:48|1.70734
15:25:50|1.70734
15:25:51|1.70734
15:25:52|1.70712
15:25:53|1.70734
15:25:54|1.70695
15:25:54|1.70695
15:25:55|1.70616
15:25:57|1.70616
15:25:58|1.70616
15:25:59|1.70616
15:26:00|1.70616
15:26:01|1.70669
15:26:03|1.7064
15:26:04|1.70663
15:26:05|1.70663
15:26:06|1.70663
15:26:07|1.70663
15:26:08|1.70373
15:26:09|1.70346
15:26:10|1.70346
15:26:11|1.7025
15:26:12|1.7025
15:26:14|1.70505
15:26:15|1.70505
15:26:16|1.70505
15:26:17|1.70505
15:26:17|1.70505
15:26:19|1.70546
15:26:20|1.70473
15:26:21|1.70473
15:26:22|1.70473
15:26:23|1.70422
15:26:24|1.70517
15:26:25|1.70573
15:26:26|1.70573
15:26:27|1.70725
15:26:28|1.70732
15:26:29|1.70732
15:26:30|1.70732
15:26:31|1.70732
15:26:32|1.70732
15:26:33|1.70732
15:26:34|1.70732
15:26:36|1.70732
15:26:36|1.70732
15:26:37|1.70732
15:26:38|1.70732
15:26:39|1.70732
15:26:40|1.70528
15:26:41|1.70528
15:26:43|1.70528
15:26:43|1.70528
15:26:44|1.70528
15:26:45|1.70456
15:26:46|1.70481
15:26:47|1.70481
15:26:48|1.70481
15:26:49|1.70481
15:26:50|1.70481
15:26:51|1.70481
15:26:52|1.70448
15:26:53|1.70466
15:26:54|1.70466
15:26:55|1.70466
15:26:56|1.70466
15:26:57|1.70466
15:26:59|1.70466
15:27:00|1.70466
15:27:01|1.70411
15:27:02|1.70411
15:27:04|1.70411
15:27:05|1.70337
15:27:06|1.70337
15:27:07|1.70337
15:27:08|1.70368
15:27:09|1.70368
15:27:10|1.7047
15:27:11|1.705
15:27:12|1.70361
15:27:13|1.70641
15:27:14|1.70669
15:27:15|1.70555
15:27:16|1.70618
15:27:17|1.70618
15:27:18|1.70618
15:27:19|1.70618
15:27:20|1.70589
15:27:21|1.70589
15:27:22|1.70649
15:27:23|1.70649
15:27:24|1.70649
15:27:25|1.70649
15:27:27|1.70649
15:27:27|1.70521
15:27:28|1.70521
15:27:30|1.70521
15:27:30|1.70521
15:27:31|1.70521
15:27:32|1.70521
15:27:33|1.70521
15:27:34|1.70521
15:27:35|1.70521
15:27:36|1.70521
15:27:38|1.70763
15:27:38|1.70645
15:27:39|1.70645
15:27:41|1.70657
15:27:42|1.70657
15:27:42|1.70657
15:27:43|1.70657
15:27:44|1.70657
15:27:46|1.70657
15:27:46|1.70657
15:27:48|1.70544
15:27:49|1.70626
15:27:50|1.70604
15:27:51|1.70556
15:27:51|1.70556
15:27:52|1.70556
15:27:54|1.70556
15:27:54|1.70556
15:27:55|1.70556
15:27:57|1.70556
15:27:57|1.70556
15:27:58|1.70556
15:28:00|1.70588
15:28:02|1.70605
15:28:02|1.70605
15:28:04|1.70709
15:28:04|1.70709
15:28:06|1.70709
15:28:06|1.70709
15:28:07|1.70709
15:28:09|1.70709
15:28:09|1.70709
15:28:11|1.70709
15:28:11|1.70709
15:28:12|1.70709
15:28:14|1.70709
15:28:14|1.70709
15:28:16|1.70709
15:28:17|1.7051
15:28:18|1.7051
15:28:19|1.70556
15:28:20|1.70556
15:28:21|1.70556
15:28:22|1.70556
15:28:23|1.70556
15:28:24|1.70556
15:28:25|1.70556
15:28:26|1.70556
15:28:27|1.7065
15:28:28|1.7065
15:28:29|1.7065
15:28:30|1.7065
15:28:31|1.70675
15:28:32|1.70675
15:28:33|1.70675
15:28:34|1.70675
15:28:35|1.70675
15:28:36|1.70681
15:28:37|1.70681
15:28:38|1.70681
15:28:39|1.70681
15:28:40|1.70681
15:28:41|1.70706
15:28:42|1.70706
15:28:43|1.70706
15:28:44|1.70706
15:28:45|1.70771
15:28:46|1.70771
15:28:47|1.70771
15:28:48|1.70771
15:28:49|1.70771
15:28:50|1.70771
15:28:51|1.70771
15:28:52|1.70771
15:28:53|1.70771
15:28:54|1.70771
15:28:55|1.70771
15:28:56|1.70771
15:28:57|1.708
15:28:58|1.708
15:28:59|1.708
15:29:00|1.708
15:29:01|1.708
15:29:02|1.708
15:29:03|1.70822
15:29:04|1.70822
15:29:05|1.70822
15:29:07|1.70822
15:29:07|1.70817
15:29:08|1.70817
15:29:10|1.70817
15:29:10|1.70817
15:29:12|1.70817
15:29:12|1.70817
15:29:13|1.70697
15:29:14|1.70697
15:29:15|1.70697
15:29:16|1.70697
15:29:17|1.7051
15:29:18|1.7051
15:29:20|1.7051
15:29:21|1.7051
15:29:22|1.7051
15:29:23|1.7051
15:29:24|1.7051
15:29:25|1.7051
15:29:26|1.70598
15:29:27|1.70598
15:29:28|1.70598
15:29:29|1.70598
15:29:30|1.70598
15:29:31|1.70598
15:29:32|1.70598
15:29:33|1.7051
15:29:34|1.7051
15:29:35|1.7051
15:29:36|1.7051
15:29:37|1.7051
15:29:38|1.70539
15:29:39|1.70539
15:29:40|1.70539
15:29:41|1.70539
15:29:42|1.70539
15:29:43|1.70539
15:29:44|1.70539
15:29:45|1.70539
15:29:46|1.70539
15:29:47|1.70588
15:29:49|1.7051
15:29:50|1.7035
15:29:50|1.7035
15:29:51|1.7035
15:29:52|1.7035
15:29:53|1.7035
15:29:55|1.7035
15:29:56|1.7035
15:29:56|1.7035
15:29:58|1.7035
15:29:58|1.7035
15:29:59|1.7035
15:30:00|1.70342
15:30:02|1.70437
15:30:03|1.70529
15:30:04|1.70529
15:30:05|1.70529
15:30:06|1.70529
15:30:07|1.70529
15:30:08|1.70529
15:30:09|1.70529
15:30:10|1.70529
15:30:11|1.70529
15:30:12|1.70529
15:30:13|1.70529
15:30:14|1.70529
15:30:15|1.70529
15:30:16|1.70395
15:30:17|1.70456
15:30:18|1.70454
15:30:19|1.70454
15:30:20|1.70454
15:30:21|1.70454
15:30:22|1.70454
15:30:23|1.70454
15:30:24|1.70454
15:30:25|1.70454
15:30:26|1.70454
15:30:27|1.70454
15:30:28|1.70454
15:30:30|1.70454
15:30:30|1.70403
15:30:31|1.70403
15:30:33|1.70403
15:30:33|1.70403
15:30:34|1.70403
15:30:35|1.70403
15:30:37|1.70403
15:30:37|1.70728
15:30:39|1.70728
15:30:39|1.70728
15:30:40|1.70904
15:30:41|1.70879
15:30:42|1.70879
15:30:44|1.70879
15:30:45|1.70879
15:30:45|1.70879
15:30:46|1.70879
15:30:48|1.70879
15:30:49|1.70879
15:30:49|1.70974
15:30:50|1.70974
15:30:51|1.70981
15:30:52|1.71
15:30:53|1.71032
15:30:54|1.71032
15:30:55|1.71032
15:30:56|1.71032
15:30:57|1.71032
15:30:58|1.71032
15:30:59|1.71007
15:31:00|1.71015
15:31:01|1.71149
15:31:02|1.71149
15:31:04|1.7112
15:31:05|1.7112
15:31:05|1.7112
15:31:07|1.7112
15:31:08|1.7112
15:31:08|1.7112
15:31:10|1.7112
15:31:11|1.71083
15:31:12|1.71166
15:31:13|1.71193
15:31:14|1.71354
15:31:15|1.71293
15:31:16|1.71354
15:31:17|1.7133
15:31:18|1.7133
15:31:19|1.7133
15:31:20|1.7133
15:31:21|1.7133
15:31:22|1.7133
15:31:23|1.7133
15:31:24|1.7133
15:31:25|1.7133
15:31:26|1.7133
15:31:27|1.7133
15:31:28|1.7133
15:31:29|1.7133
15:31:30|1.71341
15:31:31|1.71341
15:31:32|1.71341
15:31:33|1.71341
15:31:35|1.71341
15:31:35|1.71341
15:31:36|1.71306
15:31:37|1.71306
15:31:39|1.71374
15:31:39|1.71428
15:31:41|1.71429
15:31:41|1.71429
15:31:42|1.71429
15:31:43|1.71429
15:31:44|1.71382
15:31:45|1.71382
15:31:46|1.71382
15:31:48|1.71372
15:31:49|1.71372
15:31:50|1.71372
15:31:51|1.71376
15:31:52|1.71376
15:31:53|1.71376
15:31:54|1.71376
15:31:55|1.71376
15:31:56|1.71376
15:31:57|1.71376
15:31:58|1.71376
15:31:59|1.71376
15:32:00|1.71376
15:32:02|1.71376
15:32:02|1.7139
15:32:03|1.71357
15:32:04|1.71357
15:32:06|1.71357
15:32:07|1.71084
15:32:08|1.71084
15:32:10|1.71084
15:32:11|1.71151
15:32:12|1.71151
15:32:13|1.71204
15:32:13|1.71204
15:32:15|1.71204
15:32:16|1.71204
15:32:17|1.71204
15:32:18|1.71204
15:32:19|1.71204
15:32:20|1.71204
15:32:21|1.71204
15:32:22|1.71254
15:32:23|1.71254
15:32:24|1.71254
15:32:25|1.71254
15:32:26|1.71254
15:32:27|1.71254
15:32:28|1.71254
15:32:29|1.71254
15:32:30|1.71254
15:32:31|1.71423
15:32:32|1.71423
15:32:33|1.71423
15:32:34|1.71423
15:32:36|1.71423
15:32:36|1.71423
15:32:37|1.71486
15:32:38|1.71493
15:32:39|1.71493
15:32:40|1.716
15:32:41|1.71615
15:32:42|1.71679
15:32:43|1.71728
15:32:44|1.71728
15:32:45|1.71645
15:32:46|1.71645
15:32:48|1.71645
15:32:48|1.71645
15:32:49|1.71645
15:32:50|1.71645
15:32:51|1.71696
15:32:52|1.71619
15:32:53|1.71619
15:32:54|1.71619
15:32:55|1.71619
15:32:56|1.71619
15:32:57|1.71619
15:32:59|1.71619
15:32:59|1.71619
15:33:00|1.71619
15:33:01|1.71751
15:33:02|1.71776
15:33:03|1.71806
15:33:05|1.71806
15:33:07|1.71806
15:33:08|1.71773
15:33:08|1.71773
15:33:10|1.71773
15:33:11|1.71859
15:33:12|1.71859
15:33:13|1.71821
15:33:13|1.71821
15:33:14|1.71821
15:33:16|1.71821
15:33:17|1.71821
15:33:18|1.71821
15:33:19|1.71821
15:33:20|1.71821
15:33:21|1.71821
15:33:22|1.71821
15:33:23|1.71747
15:33:24|1.71747
15:33:25|1.71747
15:33:26|1.71747
15:33:27|1.71799
15:33:28|1.71799
15:33:29|1.71799
15:33:30|1.71799
15:33:31|1.71799
15:33:32|1.71624
15:33:33|1.71624
15:33:34|1.71624
15:33:35|1.71599
15:33:36|1.71599
15:33:38|1.71599
15:33:38|1.71543
15:33:39|1.71543
15:33:40|1.71484
15:33:41|1.71484
15:33:43|1.71493
15:33:43|1.71493
15:33:44|1.71498
15:33:45|1.71498
15:33:46|1.71498
15:33:48|1.71523
15:33:49|1.71523
15:33:50|1.71523
15:33:50|1.71523
15:33:51|1.71523
15:33:52|1.71523
15:33:53|1.71465
15:33:54|1.71543
15:33:56|1.71543
15:33:56|1.71543
15:33:57|1.71543
15:33:58|1.71543
15:33:59|1.71543
15:34:00|1.71543
15:34:01|1.71543
15:34:02|1.71504
15:34:03|1.71397
15:34:05|1.71355
15:34:05|1.71355
15:34:06|1.71355
15:34:07|1.71355
15:34:08|1.71355
15:34:10|1.71355
15:34:11|1.7135
15:34:12|1.7135
15:34:13|1.7135
15:34:14|1.71359
15:34:15|1.71359
15:34:16|1.71359
15:34:17|1.71359
15:34:18|1.71406
15:34:19|1.71406
15:34:20|1.71406
15:34:22|1.71406
15:34:22|1.71389
15:34:23|1.71338
15:34:25|1.71304
15:34:25|1.71325
15:34:27|1.71325
15:34:28|1.71325
15:34:28|1.71325
15:34:30|1.71325
15:34:30|1.71325
15:34:31|1.71325
15:34:32|1.71325
15:34:33|1.71273
15:34:34|1.71273
15:34:35|1.71273
15:34:37|1.71273
15:34:37|1.7123
15:34:38|1.7123
15:34:40|1.7123
15:34:41|1.71271
15:34:41|1.71271
15:34:43|1.71271
15:34:43|1.71271
15:34:44|1.71271
15:34:46|1.71271
15:34:46|1.71271
15:34:48|1.71271
15:34:48|1.71263
15:34:50|1.71103
15:34:51|1.71103
15:34:51|1.71103
15:34:52|1.71103
15:34:54|1.71102
15:34:54|1.71102
15:34:55|1.71102
15:34:57|1.71102
15:34:57|1.71102
15:34:58|1.71102
15:34:59|1.71102
15:35:00|1.71102
15:35:01|1.71092
15:35:02|1.71092
15:35:04|1.71052
15:35:04|1.71
15:35:05|1.71
15:35:06|1.71
15:35:08|1.7095
15:35:09|1.7095
15:35:10|1.7095
15:35:11|1.7095
15:35:12|1.7095
15:35:13|1.7095
15:35:15|1.70872
15:35:16|1.70892
15:35:16|1.70892
15:35:17|1.70892
15:35:18|1.70892
15:35:19|1.70892
15:35:21|1.70892
15:35:21|1.70892
15:35:22|1.70892
15:35:23|1.70892
15:35:25|1.70965
15:35:25|1.70965
15:35:26|1.70941
15:35:27|1.70941
15:35:28|1.70941
15:35:30|1.70941
15:35:31|1.70941
15:35:32|1.70941
15:35:33|1.70941
15:35:34|1.70879
15:35:35|1.70879
15:35:36|1.70879
15:35:37|1.70818
15:35:38|1.70818
15:35:39|1.70818
15:35:40|1.70755
15:35:41|1.70755
15:35:42|1.70755
15:35:43|1.70755
15:35:44|1.70755
15:35:45|1.70755
15:35:46|1.70755
15:35:47|1.70755
15:35:48|1.70755
15:35:49|1.70755
15:35:50|1.70766
15:35:51|1.70766
15:35:52|1.70766
15:35:53|1.70766
15:35:54|1.70699
15:35:55|1.70699
15:35:56|1.70699
15:35:57|1.70699
15:35:58|1.70699
15:35:59|1.70699
15:36:00|1.70847
15:36:01|1.70847
15:36:02|1.70847
15:36:03|1.70759
15:36:04|1.70726
15:36:05|1.70726
15:36:06|1.70726
15:36:07|1.70613
15:36:08|1.70613
15:36:09|1.70369
15:36:10|1.70439
15:36:11|1.70484
15:36:12|1.70484
15:36:14|1.70484
15:36:14|1.70484
15:36:15|1.70484
15:36:17|1.70403
15:36:18|1.70403
15:36:19|1.70361
15:36:21|1.70361
15:36:21|1.70319
15:36:22|1.70319
15:36:24|1.7024
15:36:25|1.70178
15:36:26|1.70178
15:36:26|1.70178
15:36:27|1.70178
15:36:29|1.70172
15:36:29|1.70172
15:36:30|1.70172
15:36:32|1.70163
15:36:32|1.70163
15:36:34|1.70163
15:36:35|1.70163
15:36:36|1.7021
15:36:36|1.70464
15:36:38|1.70335
15:36:38|1.70326
15:36:39|1.70326
15:36:40|1.70321
15:36:41|1.70321
15:36:43|1.70267
15:36:43|1.70267
15:36:44|1.70267
15:36:45|1.70267
15:36:46|1.70267
15:36:47|1.70213
15:36:48|1.70213
15:36:50|1.70213
15:36:50|1.70199
15:36:51|1.70159
15:36:52|1.70159
15:36:54|1.70159
15:36:54|1.70159
15:36:55|1.70159
15:36:57|1.70159
15:36:57|1.70159
15:36:59|1.70159
15:36:59|1.70159
15:37:00|1.70159
15:37:01|1.70121
15:37:02|1.70065
15:37:04|1.70052
15:37:05|1.7
15:37:05|1.69956
15:37:06|1.69956
15:37:07|1.69955
15:37:09|1.69698
15:37:09|1.6992
15:37:11|1.6992
15:37:12|1.70031
15:37:12|1.70048
15:37:15|1.70048
15:37:15|1.70048
15:37:16|1.70048
15:37:18|1.70048
15:37:18|1.70048
15:37:20|1.70048
15:37:20|1.70048
15:37:22|1.70048
15:37:23|1.70048
15:37:23|1.70048
15:37:25|1.70048
15:37:25|1.70133
15:37:27|1.70133
15:37:27|1.70133
15:37:28|1.70133
15:37:30|1.70133
15:37:31|1.70133
15:37:32|1.70133
15:37:33|1.70133
15:37:34|1.70133
15:37:35|1.70133
15:37:36|1.70133
15:37:37|1.70133
15:37:38|1.70133
15:37:39|1.70133
15:37:40|1.70133
15:37:41|1.70133
15:37:42|1.70133
15:37:43|1.70133
15:37:44|1.70133
15:37:45|1.70133
15:37:46|1.70133
15:37:48|1.70164
15:37:48|1.70461
15:37:49|1.70461
15:37:50|1.70431
15:37:51|1.70431
15:37:52|1.70431
15:37:53|1.70478
15:37:54|1.70478
15:37:55|1.70478
15:37:56|1.70478
15:37:57|1.70443
15:37:58|1.70445
15:37:59|1.70478
15:38:00|1.70478
15:38:02|1.70296
15:38:02|1.70296
15:38:03|1.70296
15:38:04|1.70291
15:38:05|1.70328
15:38:07|1.70328
15:38:08|1.70328
15:38:09|1.70328
15:38:11|1.70328
15:38:12|1.70328
15:38:14|1.70231
15:38:15|1.70231
15:38:16|1.70193
15:38:16|1.70193
15:38:17|1.70193
15:38:19|1.70193
15:38:19|1.70193
15:38:21|1.70257
15:38:22|1.70265
15:38:22|1.70252
15:38:24|1.70252
15:38:25|1.70252
15:38:26|1.70252
15:38:28|1.70252
15:38:28|1.70252
15:38:30|1.70252
15:38:30|1.70252
15:38:31|1.70252
15:38:33|1.70252
15:38:33|1.70252
15:38:34|1.70252
15:38:35|1.70252
15:38:37|1.70252
15:38:38|1.70252
15:38:39|1.70252
15:38:40|1.69985
15:38:41|1.70052
15:38:42|1.70052
15:38:43|1.70052
15:38:44|1.70052
15:38:46|1.70052
15:38:46|1.70052
15:38:47|1.70052
15:38:48|1.70052
15:38:49|1.70052
15:38:50|1.70052
15:38:52|1.70051
15:38:53|1.70051
15:38:54|1.70051
15:38:54|1.70051
15:38:56|1.70051
15:38:57|1.70051
15:38:57|1.70051
15:38:58|1.70051
15:39:00|1.70051
15:39:00|1.70051
15:39:01|1.70051
15:39:03|1.70051
15:39:03|1.70051
15:39:04|1.70051
15:39:06|1.70051
15:39:06|1.70039
15:39:08|1.70039
15:39:08|1.70039
15:39:09|1.70039
15:39:12|1.70039
15:39:12|1.69914
15:39:14|1.69914
15:39:14|1.69914
15:39:15|1.69914
15:39:16|1.69808
15:39:18|1.69722
15:39:18|1.69631
15:39:20|1.69631
15:39:21|1.69631
15:39:21|1.69631
15:39:23|1.69631
15:39:23|1.696
15:39:25|1.69652
15:39:25|1.69652
15:39:27|1.69652
15:39:28|1.69652
15:39:28|1.69652
15:39:30|1.69652
15:39:31|1.69652
15:39:32|1.69664
15:39:32|1.69664
15:39:33|1.69739
15:39:35|1.69739
15:39:35|1.69739
15:39:36|1.69739
15:39:37|1.69739
15:39:39|1.69739
15:39:40|1.69739
15:39:41|1.69739
15:39:42|1.69849
15:39:43|1.69762
15:39:44|1.69762
15:39:45|1.69762
15:39:46|1.69762
15:39:47|1.69762
15:39:48|1.69762
15:39:49|1.69762
15:39:50|1.69762
15:39:51|1.69762
15:39:52|1.69762
15:39:53|1.69762
15:39:54|1.69762
15:39:55|1.69762
15:39:56|1.69762
15:39:57|1.69762
15:39:58|1.69762
15:39:59|1.70002
15:40:00|1.70002
15:40:01|1.70002
15:40:02|1.70002
15:40:03|1.70002
15:40:04|1.70002
15:40:05|1.69951
15:40:06|1.69947
15:40:07|1.6998
15:40:08|1.6998
15:40:09|1.6998
15:40:10|1.70014
15:40:11|1.70014
15:40:13|1.70014
15:40:13|1.69946
15:40:15|1.69901
15:40:15|1.69901
15:40:17|1.69954
15:40:18|1.69954
15:40:19|1.70071
15:40:20|1.70071
15:40:21|1.70151
15:40:22|1.70151
15:40:23|1.7015
15:40:24|1.7015
15:40:25|1.70164
15:40:26|1.7027
15:40:27|1.7027
15:40:28|1.7027
15:40:29|1.70394
15:40:30|1.70394
15:40:31|1.70438
15:40:33|1.70453
15:40:33|1.70537
15:40:35|1.70537
15:40:36|1.70539
15:40:37|1.70505
15:40:38|1.70505
15:40:39|1.70505
15:40:40|1.70561
15:40:41|1.70491
15:40:42|1.70427
15:40:43|1.70427
15:40:44|1.70427
15:40:45|1.70427
15:40:46|1.70427
15:40:47|1.70427
15:40:48|1.70359
15:40:49|1.70371
15:40:50|1.70371
15:40:51|1.70371
15:40:52|1.70371
15:40:53|1.70371
15:40:54|1.70399
15:40:55|1.70456
15:40:56|1.70456
15:40:57|1.70411
15:40:58|1.70411
15:40:59|1.70411
15:41:00|1.70411
15:41:01|1.70411
15:41:02|1.70411
15:41:03|1.70411
15:41:04|1.70478
15:41:05|1.70478
15:41:07|1.70563
15:41:07|1.70682
15:41:08|1.70682
15:41:09|1.70682
15:41:10|1.70682
15:41:11|1.70682
15:41:13|1.70746
15:41:15|1.70869
15:41:15|1.70869
15:41:17|1.70869
15:41:18|1.70869
15:41:18|1.70829
15:41:19|1.70869
15:41:20|1.70869
15:41:21|1.70869
15:41:22|1.7083
15:41:23|1.70813
15:41:24|1.70829
15:41:25|1.70829
15:41:26|1.70869
15:41:28|1.70869
15:41:29|1.70869
15:41:31|1.70863
15:41:32|1.70863
15:41:32|1.70863
15:41:33|1.70796
15:41:35|1.70796
15:41:36|1.70762
15:41:37|1.70642
15:41:37|1.70642
15:41:38|1.70642
15:41:40|1.70642
15:41:40|1.70642
15:41:42|1.70473
15:41:43|1.70473
15:41:43|1.70473
15:41:44|1.70411
15:41:45|1.70411
15:41:47|1.70412
15:41:48|1.70461
15:41:49|1.70461
15:41:50|1.70461
15:41:51|1.70447
15:41:52|1.70447
15:41:53|1.70447
15:41:54|1.70447
15:41:54|1.70447
15:41:56|1.70272
15:41:57|1.70272
15:41:58|1.70272
15:41:59|1.70272
15:42:00|1.70272
15:42:01|1.70272
15:42:02|1.70384
15:42:03|1.70384
15:42:04|1.70384
15:42:05|1.70338
15:42:06|1.70338
15:42:07|1.70338
15:42:08|1.70377
15:42:09|1.70377
15:42:10|1.70377
15:42:11|1.70405
15:42:13|1.70363
15:42:13|1.70453
15:42:15|1.70354
15:42:16|1.70354
15:42:17|1.70359
15:42:18|1.70359
15:42:19|1.70359
15:42:20|1.70359
15:42:21|1.70359
15:42:22|1.70359
15:42:24|1.70473
15:42:24|1.70473
15:42:26|1.70434
15:42:26|1.70434
15:42:27|1.70445
15:42:29|1.70389
15:42:29|1.70389
15:42:30|1.70389
15:42:32|1.70389
15:42:33|1.70389
15:42:34|1.70389
15:42:35|1.70389
15:42:36|1.70389
15:42:37|1.70389
15:42:38|1.70389
15:42:39|1.70389
15:42:40|1.70389
15:42:41|1.70389
15:42:42|1.70389
15:42:43|1.70564
15:42:44|1.70564
15:42:45|1.70564
15:42:46|1.70716
15:42:47|1.70716
15:42:48|1.70716
15:42:49|1.70715
15:42:50|1.70694
15:42:51|1.70694
15:42:52|1.70694
15:42:53|1.70784
15:42:54|1.70784
15:42:55|1.70784
15:42:57|1.70745
15:42:57|1.70745
15:42:58|1.70745
15:42:59|1.70745
15:43:00|1.70796
15:43:01|1.70796
15:43:03|1.70796
15:43:03|1.70746
15:43:04|1.70746
15:43:05|1.70746
15:43:06|1.70678
15:43:07|1.70688
15:43:08|1.70688
15:43:09|1.70729
15:43:10|1.70729
15:43:12|1.70729
15:43:13|1.7095
15:43:14|1.70957
15:43:16|1.70957
15:43:17|1.70957
15:43:18|1.70957
15:43:19|1.70957
15:43:20|1.70957
15:43:21|1.70957
15:43:22|1.70957
15:43:23|1.70957
15:43:24|1.71083
15:43:26|1.71083
15:43:26|1.71083
15:43:27|1.71107
15:43:29|1.71107
15:43:29|1.71107
15:43:31|1.71107
15:43:31|1.71107
15:43:32|1.71098
15:43:33|1.71098
15:43:34|1.71098
15:43:35|1.71098
15:43:36|1.71098
15:43:38|1.71098
15:43:38|1.71098
15:43:39|1.71098
15:43:40|1.71098
15:43:41|1.71111
15:43:42|1.71111
15:43:43|1.71111
15:43:44|1.71111
15:43:45|1.71111
15:43:46|1.71111
15:43:47|1.71111
15:43:48|1.71111
15:43:50|1.70966
15:43:50|1.70966
15:43:51|1.70966
15:43:52|1.70966
15:43:53|1.70966
15:43:54|1.70966
15:43:55|1.70966
15:43:57|1.70966
15:43:57|1.70966
15:43:58|1.70966
15:44:00|1.70966
15:44:01|1.70966
15:44:01|1.70966
15:44:03|1.70966
15:44:04|1.70966
15:44:05|1.70966
15:44:06|1.70852
15:44:07|1.70852
15:44:08|1.70852
15:44:09|1.70852
15:44:10|1.70852
15:44:11|1.70852
15:44:12|1.70852
15:44:13|1.71039
15:44:14|1.71039
15:44:16|1.71039
15:44:17|1.71039
15:44:18|1.71039
15:44:19|1.71017
15:44:21|1.7109
15:44:21|1.7109
15:44:22|1.7109
15:44:23|1.7109
15:44:24|1.71052
15:44:25|1.71052
15:44:27|1.71052
15:44:27|1.71052
15:44:28|1.71052
15:44:30|1.71052
15:44:30|1.71052
15:44:31|1.71052
15:44:32|1.71052
15:44:33|1.71052
15:44:34|1.71052
15:44:36|1.71052
15:44:37|1.7109
15:44:38|1.7109
15:44:38|1.7109
15:44:39|1.71101
15:44:40|1.71101
15:44:42|1.71101
15:44:42|1.71101
15:44:43|1.71101
15:44:44|1.71101
15:44:45|1.71101
15:44:47|1.71101
15:44:47|1.71101
15:44:48|1.71101
15:44:49|1.71101
15:44:50|1.71101
15:44:51|1.71101
15:44:52|1.71101
15:44:54|1.71101
15:44:54|1.71101
15:44:55|1.71101
15:44:57|1.71101
15:44:57|1.71101
15:44:58|1.71166
15:45:00|1.71166
15:45:01|1.71229
15:45:01|1.71203
15:45:03|1.71235
15:45:03|1.71285
15:45:04|1.71238
15:45:05|1.71238
15:45:06|1.714
15:45:07|1.714
15:45:09|1.714
15:45:09|1.714
15:45:11|1.714
15:45:12|1.714
15:45:13|1.714
15:45:14|1.714
15:45:15|1.714
15:45:16|1.71428
15:45:16|1.71428
15:45:17|1.71428
15:45:18|1.715
15:45:20|1.715
15:45:22|1.71571
15:45:22|1.71571
15:45:23|1.71571
15:45:25|1.71571
15:45:25|1.71595
15:45:27|1.71637
15:45:28|1.71637
15:45:28|1.71637
15:45:30|1.71637
15:45:31|1.71696
15:45:32|1.7176
15:45:33|1.7176
15:45:34|1.71803
15:45:35|1.71816
15:45:36|1.71759
15:45:38|1.71759
15:45:38|1.71814
15:45:39|1.71814
15:45:41|1.71814
15:45:41|1.71834
15:45:43|1.71834
15:45:44|1.71768
15:45:45|1.71768
15:45:46|1.71768
15:45:46|1.71768
15:45:48|1.71768
15:45:49|1.71768
15:45:50|1.71768
15:45:51|1.71768
15:45:52|1.71663
15:45:53|1.71599
15:45:54|1.71599
15:45:55|1.71599
15:45:56|1.71599
15:45:57|1.71649
15:45:59|1.71441
15:45:59|1.71441
15:46:00|1.71441
15:46:02|1.71441
15:46:02|1.71441
15:46:03|1.71441
15:46:04|1.71441
15:46:05|1.71441
15:46:07|1.71615
15:46:07|1.71648
15:46:08|1.71648
15:46:09|1.71648
15:46:10|1.71648
15:46:11|1.71648
15:46:12|1.71648
15:46:13|1.71648
15:46:14|1.71648
15:46:16|1.71648
15:46:16|1.71648
15:46:18|1.71765
15:46:19|1.71765
15:46:21|1.71791
15:46:22|1.71791
15:46:23|1.71791
15:46:23|1.71791
15:46:25|1.71791
15:46:25|1.71791
15:46:27|1.71791
15:46:28|1.71791
15:46:30|1.71791
15:46:30|1.71791
15:46:31|1.71791
15:46:33|1.71786
15:46:34|1.71786
15:46:34|1.71786
15:46:35|1.71797
15:46:36|1.71797
15:46:37|1.71797
15:46:39|1.71797
15:46:40|1.71797
15:46:40|1.71797
15:46:41|1.71797
15:46:42|1.71797
15:46:44|1.71797
15:46:44|1.71797
15:46:46|1.71797
15:46:46|1.71952
15:46:48|1.71941
15:46:48|1.71941
15:46:49|1.71838
15:46:50|1.71785
15:46:51|1.71786
15:46:52|1.71833
15:46:53|1.71872
15:46:55|1.71872
15:46:55|1.71872
15:46:56|1.71872
15:46:57|1.71872
15:46:58|1.71872
15:47:00|1.71872
15:47:00|1.71872
15:47:01|1.71914
15:47:02|1.72
15:47:04|1.72
15:47:04|1.72
15:47:06|1.72024
15:47:07|1.72024
15:47:08|1.72038
15:47:09|1.72038
15:47:10|1.72043
15:47:11|1.7204
15:47:11|1.7204
15:47:13|1.7204
15:47:13|1.7204
15:47:15|1.7204
15:47:16|1.7204
15:47:17|1.7204
15:47:18|1.7204
15:47:19|1.7204
15:47:21|1.722
15:47:22|1.722
15:47:22|1.722
15:47:23|1.722
15:47:24|1.722
15:47:25|1.72179
15:47:26|1.72127
15:47:27|1.72127
15:47:28|1.72127
15:47:30|1.72127
15:47:31|1.72127
15:47:32|1.72127
15:47:33|1.72127
15:47:34|1.72127
15:47:35|1.72127
15:47:36|1.72127
15:47:37|1.72127
15:47:38|1.72127
15:47:39|1.72196
15:47:40|1.72196
15:47:42|1.72196
15:47:42|1.72196
15:47:44|1.72124
15:47:44|1.72124
15:47:45|1.72124
15:47:46|1.72032
15:47:47|1.72032
15:47:48|1.71884
15:47:49|1.71801
15:47:50|1.71801
15:47:52|1.7177
15:47:52|1.7177
15:47:53|1.7177
15:47:55|1.7177
15:47:55|1.71878
15:47:56|1.71878
15:47:57|1.71878
15:47:58|1.71923
15:48:00|1.71923
15:48:00|1.71923
15:48:02|1.71923
15:48:03|1.71817
15:48:03|1.71817
15:48:05|1.71817
15:48:06|1.71772
15:48:07|1.71772
15:48:08|1.71793
15:48:09|1.71823
15:48:10|1.71823
15:48:11|1.71668
15:48:12|1.71668
15:48:13|1.71668
15:48:14|1.71646
15:48:15|1.71646
15:48:16|1.71646
15:48:17|1.71646
15:48:18|1.71717
15:48:19|1.71717
15:48:20|1.71717
15:48:22|1.71681
15:48:23|1.71681
15:48:24|1.71681
15:48:24|1.71681
15:48:26|1.71681
15:48:27|1.71681
15:48:28|1.71668
15:48:29|1.71792
15:48:30|1.71792
15:48:31|1.71682
15:48:31|1.71682
15:48:32|1.71682
15:48:34|1.71717
15:48:35|1.71682
15:48:36|1.71599
15:48:37|1.71598
15:48:38|1.71642
15:48:39|1.71892
15:48:40|1.71891
15:48:41|1.7176
15:48:42|1.7176
15:48:43|1.7176
15:48:44|1.7176
15:48:45|1.7176
15:48:46|1.7176
15:48:47|1.7176
15:48:48|1.7176
15:48:49|1.7176
15:48:50|1.71782
15:48:51|1.71782
15:48:52|1.71782
15:48:53|1.71782
15:48:55|1.71782
15:48:55|1.71782
15:48:56|1.71782
15:48:58|1.71782
15:48:58|1.71782
15:48:59|1.71782
15:49:00|1.71782
15:49:01|1.7185
15:49:02|1.7185
15:49:03|1.71833
15:49:04|1.71799
15:49:05|1.71799
15:49:07|1.71799
15:49:07|1.71799
15:49:08|1.71799
15:49:09|1.71799
15:49:11|1.71854
15:49:11|1.71854
15:49:12|1.71854
15:49:13|1.71854
15:49:14|1.71854
15:49:16|1.71922
15:49:16|1.71922
15:49:17|1.71922
15:49:18|1.71922
15:49:19|1.71922
15:49:22|1.71922
15:49:22|1.71922
15:49:23|1.71922
15:49:24|1.72087
15:49:26|1.72087
15:49:27|1.722
15:49:28|1.722
15:49:29|1.72263
15:49:29|1.72263
15:49:31|1.72263
15:49:32|1.72263
15:49:33|1.72263
15:49:34|1.72207
15:49:35|1.72207
15:49:36|1.72207
15:49:37|1.72237
15:49:38|1.72237
15:49:39|1.72354
15:49:40|1.72354
15:49:41|1.72354
15:49:42|1.72375
15:49:43|1.72375
15:49:44|1.72375
15:49:45|1.72376
15:49:46|1.72292
15:49:47|1.7226
15:49:48|1.72195
15:49:49|1.72195
15:49:50|1.72195
15:49:51|1.72195
15:49:52|1.72195
15:49:53|1.72195
15:49:54|1.72156
15:49:55|1.72156
15:49:56|1.72156
15:49:57|1.72156
15:49:58|1.72156
15:49:59|1.72156
15:50:00|1.72156
15:50:01|1.72156
15:50:02|1.72156
15:50:03|1.72156
15:50:04|1.72176
15:50:05|1.72108
15:50:06|1.72108
15:50:07|1.72108
15:50:08|1.72108
15:50:09|1.7202
15:50:10|1.71966
15:50:11|1.71974
15:50:12|1.71984
15:50:13|1.71984
15:50:14|1.71903
15:50:15|1.71903
15:50:16|1.71903
15:50:17|1.71898
15:50:18|1.71954
15:50:19|1.71954
15:50:20|1.71954
15:50:21|1.71862
15:50:22|1.71862
15:50:23|1.71833
15:50:24|1.71808
15:50:25|1.71728
15:50:26|1.71728
15:50:27|1.71728
15:50:28|1.71623
15:50:29|1.7162
15:50:30|1.7162
15:50:32|1.71615
15:50:32|1.71663
15:50:34|1.71663
15:50:35|1.716
15:50:36|1.71566
15:50:37|1.71566
15:50:38|1.71566
15:50:39|1.71538
15:50:40|1.71465
15:50:41|1.71519
15:50:42|1.71519
15:50:43|1.71577
15:50:44|1.71577
15:50:45|1.71577
15:50:46|1.71577
15:50:47|1.71577
15:50:48|1.71562
15:50:49|1.71545
15:50:50|1.71527
15:50:51|1.71429
15:50:52|1.71429
15:50:53|1.71498
15:50:54|1.71498
15:50:55|1.71498
15:50:56|1.71515
15:50:57|1.71515
15:50:58|1.71515
15:50:59|1.71515
15:51:00|1.71515
15:51:01|1.71515
15:51:02|1.71515
15:51:03|1.71493
15:51:04|1.71493
15:51:05|1.71442
15:51:06|1.71442
15:51:08|1.71442
15:51:08|1.71442
15:51:10|1.71442
15:51:10|1.71442
15:51:11|1.71442
15:51:12|1.71442
15:51:13|1.71454
15:51:15|1.71454
15:51:15|1.71515
15:51:16|1.71515
15:51:17|1.71515
15:51:18|1.71515
15:51:19|1.71515
15:51:21|1.71499
15:51:21|1.71499
15:51:22|1.71499
15:51:23|1.71499
15:51:25|1.71499
15:51:26|1.71499
15:51:27|1.71499
15:51:28|1.71508
15:51:29|1.71508
15:51:30|1.71583
15:51:31|1.71583
15:51:33|1.71583
15:51:33|1.71583
15:51:35|1.71583
15:51:36|1.71583
15:51:37|1.71583
15:51:38|1.71583
15:51:39|1.71583
15:51:40|1.71583
15:51:41|1.71583
15:51:42|1.71583
15:51:43|1.71583
15:51:44|1.71583
15:51:45|1.71583
15:51:46|1.71583
15:51:47|1.71714
15:51:48|1.71595
15:51:49|1.71544
15:51:51|1.71544
15:51:51|1.71544
15:51:53|1.71544
15:51:54|1.71544
15:51:54|1.71544
15:51:56|1.71607
15:51:57|1.71606
15:51:57|1.7141
15:51:59|1.716
15:52:00|1.71538
15:52:00|1.71538
15:52:01|1.71538
15:52:03|1.71509
15:52:04|1.71509
15:52:05|1.71509
15:52:06|1.71509
15:52:06|1.71509
15:52:07|1.71509
15:52:09|1.71389
15:52:10|1.71402
15:52:11|1.71388
15:52:12|1.71388
15:52:13|1.71443
15:52:14|1.71443
15:52:15|1.71338
15:52:16|1.71256
15:52:17|1.71256
15:52:18|1.71256
15:52:19|1.71262
15:52:20|1.71262
15:52:21|1.71262
15:52:22|1.71262
15:52:24|1.71262
15:52:24|1.71328
15:52:25|1.71323
15:52:26|1.71323
15:52:27|1.71323
15:52:29|1.71323
15:52:30|1.71323
15:52:30|1.71323
15:52:32|1.71323
15:52:32|1.71187
15:52:33|1.71166
15:52:34|1.71166
15:52:35|1.71123
15:52:36|1.71123
15:52:37|1.71123
15:52:38|1.71123
15:52:39|1.71051
15:52:40|1.71051
15:52:41|1.71051
15:52:43|1.71051
15:52:43|1.71017
15:52:44|1.71001
15:52:45|1.70942
15:52:46|1.70942
15:52:47|1.7101
15:52:48|1.7101
15:52:50|1.7101
15:52:50|1.7101
15:52:51|1.7101
15:52:52|1.7101
15:52:53|1.71056
15:52:54|1.71056
15:52:55|1.71141
15:52:57|1.71141
15:52:57|1.71141
15:52:58|1.71141
15:52:59|1.71141
15:53:00|1.71141
15:53:02|1.71059
15:53:02|1.71059
15:53:03|1.71059
15:53:04|1.70864
15:53:05|1.70864
15:53:06|1.70864
15:53:07|1.70864
15:53:09|1.70864
15:53:10|1.70864
15:53:10|1.70803
15:53:11|1.70803
15:53:13|1.70791
15:53:14|1.70791
15:53:14|1.70618
15:53:15|1.70704
15:53:16|1.7071
15:53:17|1.7071
15:53:18|1.7071
15:53:19|1.7071
15:53:20|1.7071
15:53:21|1.7071
15:53:22|1.7071
15:53:24|1.70755
15:53:25|1.70755
15:53:26|1.70762
15:53:27|1.70762
15:53:28|1.70762
15:53:29|1.70762
15:53:30|1.70762
15:53:31|1.70762
15:53:32|1.70762
15:53:33|1.70762
15:53:34|1.70796
15:53:35|1.70796
15:53:36|1.70796
15:53:37|1.70796
15:53:38|1.70796
15:53:39|1.70796
15:53:40|1.70689
15:53:41|1.70689
15:53:43|1.70689
15:53:44|1.70553
15:53:44|1.70589
15:53:45|1.70589
15:53:47|1.70589
15:53:48|1.70589
15:53:48|1.70589
15:53:50|1.70612
15:53:50|1.70612
15:53:52|1.70612
15:53:53|1.70612
15:53:53|1.70612
15:53:54|1.70545
15:53:55|1.70545
15:53:56|1.70545
15:53:57|1.70445
15:53:59|1.70544
15:54:00|1.70584
15:54:00|1.70584
15:54:02|1.70581
15:54:03|1.70531
15:54:04|1.70507
15:54:05|1.70445
15:54:06|1.70445
15:54:07|1.70445
15:54:08|1.70432
15:54:09|1.704
15:54:10|1.704
15:54:11|1.704
15:54:12|1.704
15:54:13|1.704
15:54:14|1.704
15:54:15|1.70371
15:54:16|1.70371
15:54:17|1.70371
15:54:18|1.70371
15:54:19|1.70371
15:54:20|1.70371
15:54:21|1.70371
15:54:22|1.70371
15:54:23|1.70371
15:54:24|1.70371
15:54:26|1.70371
15:54:28|1.70371
15:54:28|1.70371
15:54:30|1.70371
15:54:30|1.70371
15:54:32|1.70369
15:54:33|1.70369
15:54:34|1.70369
15:54:35|1.70369
15:54:36|1.70369
15:54:37|1.705
15:54:38|1.705
15:54:39|1.70472
15:54:40|1.70472
15:54:41|1.70472
15:54:43|1.70472
15:54:44|1.70503
15:54:45|1.70503
15:54:45|1.70503
15:54:46|1.70485
15:54:47|1.70485
15:54:49|1.70485
15:54:50|1.70553
15:54:50|1.70553
15:54:52|1.70635
15:54:52|1.70635
15:54:53|1.70667
15:54:55|1.70667
15:54:56|1.70667
15:54:56|1.70667
15:54:57|1.70667
15:54:59|1.70667
15:55:00|1.70667
15:55:01|1.70667
15:55:01|1.70727
15:55:03|1.70727
15:55:04|1.708
15:55:05|1.708
15:55:06|1.70729
15:55:07|1.70729
15:55:08|1.70729
15:55:09|1.70729
15:55:10|1.70729
15:55:11|1.70599
15:55:12|1.70558
15:55:13|1.70604
15:55:14|1.70617
15:55:15|1.70563
15:55:16|1.70563
15:55:17|1.70563
15:55:18|1.70563
15:55:19|1.70563
15:55:20|1.70563
15:55:21|1.70491
15:55:22|1.70491
15:55:23|1.70491
15:55:24|1.70491
15:55:25|1.70491
15:55:26|1.70491
15:55:28|1.70491
15:55:29|1.70491
15:55:31|1.703
15:55:32|1.703
15:55:33|1.703
15:55:33|1.703
15:55:34|1.703
15:55:35|1.703
15:55:36|1.703
15:55:37|1.703
15:55:40|1.703
15:55:42|1.703
15:55:43|1.703
15:55:44|1.703
15:55:45|1.703
15:55:46|1.70356
15:55:47|1.70356
15:55:48|1.70356
15:55:49|1.70356
15:55:50|1.70356
15:55:51|1.70397
15:55:52|1.70397
15:55:53|1.70397
15:55:54|1.70397
15:55:56|1.70402
15:55:56|1.70402
15:55:58|1.70318
15:55:58|1.70318
15:55:59|1.70318
15:56:00|1.70318
15:56:02|1.70318
15:56:02|1.70318
15:56:03|1.70415
15:56:04|1.70327
15:56:05|1.70252
15:56:06|1.70218
15:56:07|1.70179
15:56:08|1.70179
15:56:09|1.70179
15:56:11|1.70179
15:56:11|1.7015
15:56:12|1.7015
15:56:13|1.7015
15:56:14|1.7015
15:56:16|1.7015
15:56:16|1.7015
15:56:17|1.7015
15:56:18|1.7015
15:56:19|1.7015
15:56:20|1.7015
15:56:21|1.7015
15:56:22|1.7015
15:56:23|1.70466
15:56:24|1.70466
15:56:25|1.70466
15:56:27|1.70584
15:56:28|1.70584
15:56:29|1.70584
15:56:30|1.70738
15:56:31|1.70958
15:56:32|1.70958
15:56:33|1.70958
15:56:34|1.70898
15:56:35|1.70898
15:56:36|1.70898
15:56:37|1.70898
15:56:38|1.70898
15:56:39|1.70898
15:56:40|1.70898
15:56:41|1.70837
15:56:42|1.70837
15:56:43|1.70837
15:56:44|1.70837
15:56:45|1.71
15:56:46|1.71
15:56:47|1.71
15:56:48|1.71
15:56:49|1.71
15:56:50|1.71
15:56:51|1.71
15:56:52|1.71
15:56:53|1.71009
15:56:54|1.71009
15:56:55|1.71009
15:56:56|1.71009
15:56:57|1.71009
15:56:58|1.71009
15:56:59|1.71009
15:57:00|1.71009
15:57:01|1.71009
15:57:03|1.71009
15:57:03|1.70984
15:57:04|1.70898
15:57:05|1.70898
15:57:06|1.70898
15:57:07|1.70891
15:57:09|1.70891
15:57:09|1.70891
15:57:10|1.70891
15:57:12|1.70976
15:57:12|1.70976
15:57:13|1.70976
15:57:14|1.70976
15:57:15|1.70976
15:57:16|1.70976
15:57:17|1.71107
15:57:19|1.71107
15:57:20|1.71107
15:57:20|1.71107
15:57:21|1.71107
15:57:22|1.71107
15:57:23|1.71107
15:57:24|1.71107
15:57:25|1.71107
15:57:26|1.71107
15:57:27|1.71107
15:57:29|1.71107
15:57:30|1.71137
15:57:31|1.71137
15:57:32|1.71137
15:57:33|1.71085
15:57:34|1.71103
15:57:35|1.71103
15:57:36|1.71103
15:57:37|1.71036
15:57:38|1.71036
15:57:39|1.71036
15:57:41|1.71036
15:57:41|1.71036
15:57:42|1.70898
15:57:44|1.70898
15:57:45|1.70898
15:57:45|1.70898
15:57:47|1.71073
15:57:47|1.71073
15:57:49|1.71073
15:57:49|1.71073
15:57:50|1.71073
15:57:51|1.71073
15:57:52|1.71073
15:57:53|1.71075
15:57:55|1.71075
15:57:55|1.71108
15:57:56|1.71179
15:57:57|1.71179
15:57:58|1.71179
15:58:00|1.71179
15:58:01|1.71179
15:58:01|1.71179
15:58:03|1.71179
15:58:04|1.71179
15:58:04|1.71179
15:58:06|1.71179
15:58:06|1.71179
15:58:07|1.71179
15:58:08|1.71179
15:58:09|1.71179
15:58:11|1.71179
15:58:12|1.71179
15:58:13|1.71179
15:58:14|1.71179
15:58:15|1.71179
15:58:16|1.71179
15:58:17|1.71179
15:58:18|1.71072
15:58:19|1.71119
15:58:20|1.71119
15:58:21|1.71119
15:58:22|1.71119
15:58:23|1.71119
15:58:25|1.71119
15:58:25|1.71119
15:58:26|1.71141
15:58:27|1.71141
15:58:29|1.71141
15:58:30|1.71141
15:58:31|1.71102
15:58:32|1.71102
15:58:33|1.71102
15:58:34|1.71102
15:58:35|1.71102
15:58:36|1.71102
15:58:37|1.71102
15:58:38|1.71102
15:58:40|1.71102
15:58:40|1.71102
15:58:41|1.71102
15:58:42|1.71102
15:58:43|1.71102
15:58:45|1.71102
15:58:45|1.71102
15:58:47|1.71102
15:58:48|1.70999
15:58:48|1.70999
15:58:49|1.708
15:58:50|1.708
15:58:52|1.708
15:58:53|1.708
15:58:53|1.70815
15:58:55|1.70815
15:58:56|1.70815
15:58:57|1.70815
15:58:58|1.70815
15:58:58|1.70815
15:58:59|1.70815
15:59:01|1.70815
15:59:01|1.70809
15:59:03|1.70809
15:59:04|1.70809
15:59:04|1.70809
15:59:05|1.70809
15:59:06|1.70809
15:59:07|1.70809
15:59:09|1.70809
15:59:10|1.70809
15:59:11|1.70809
15:59:12|1.70809
15:59:12|1.70809
15:59:13|1.70809
15:59:15|1.70809
15:59:15|1.70809
15:59:16|1.70482
15:59:18|1.70554
15:59:18|1.7062
15:59:20|1.7062
15:59:20|1.7062
15:59:22|1.70662
15:59:23|1.70662
15:59:23|1.70662
15:59:25|1.70662
15:59:25|1.70662
15:59:26|1.70662
15:59:28|1.70662
15:59:29|1.70662
15:59:30|1.70662
15:59:32|1.70662
15:59:32|1.70662
15:59:34|1.70662
15:59:35|1.70662
15:59:36|1.70662
15:59:37|1.70662
15:59:37|1.70662
15:59:39|1.70662
15:59:40|1.70662
15:59:41|1.70662
15:59:42|1.70662
15:59:43|1.70662
15:59:45|1.70662
15:59:45|1.70662
15:59:47|1.70662
15:59:47|1.70662
15:59:49|1.70662
15:59:49|1.70662
15:59:50|1.70662
15:59:51|1.70662
15:59:52|1.70643
15:59:53|1.70643
15:59:54|1.70643
15:59:55|1.70643
15:59:57|1.70643
15:59:57|1.70643
15:59:59|1.70643
15:59:59|1.70643
16:00:01|1.70643
16:00:01|1.70764
16:00:03|1.70764
16:00:03|1.70764
16:00:04|1.70764
16:00:06|1.70764
16:00:07|1.70683
16:00:07|1.70683
16:00:08|1.70526
16:00:09|1.70526
16:00:10|1.70526
16:00:11|1.70624
16:00:12|1.70624
16:00:13|1.70624
16:00:14|1.70646
16:00:16|1.70646
16:00:16|1.70641
16:00:17|1.70641
16:00:18|1.70641
16:00:20|1.70695
16:00:20|1.70695
16:00:22|1.70695
16:00:23|1.70695
16:00:24|1.70695
16:00:25|1.70695
16:00:25|1.70695
16:00:27|1.70832
16:00:27|1.70832
16:00:29|1.70832
16:00:30|1.70832
16:00:30|1.70831
16:00:31|1.70831
16:00:33|1.70707
16:00:34|1.70661
16:00:35|1.70661
16:00:37|1.70611
16:00:37|1.70611
16:00:39|1.70964
16:00:39|1.70964
16:00:41|1.70767
16:00:41|1.70767
16:00:42|1.70767
16:00:43|1.70767
16:00:44|1.7072
16:00:45|1.7072
16:00:46|1.7072
16:00:47|1.7072
16:00:48|1.7072
16:00:49|1.7072
16:00:51|1.70733
16:00:52|1.70699
16:00:52|1.70818
16:00:54|1.70819
16:00:54|1.70819
16:00:56|1.70819
16:00:57|1.70645
16:00:57|1.7072
16:00:59|1.7072
16:00:59|1.7072
16:01:00|1.7072
16:01:02|1.7072
16:01:02|1.7061
16:01:04|1.70587
16:01:04|1.70587
16:01:06|1.70587
16:01:07|1.70587
16:01:07|1.70587
16:01:08|1.70587
16:01:10|1.70605
16:01:11|1.70605
16:01:11|1.70501
16:01:13|1.70501
16:01:13|1.70328
16:01:14|1.7044
16:01:16|1.7044
16:01:16|1.7044
16:01:17|1.70423
16:01:18|1.70321
16:01:19|1.70321
16:01:21|1.70321
16:01:22|1.70405
16:01:23|1.70405
16:01:24|1.70405
16:01:25|1.70405
16:01:25|1.70461
16:01:27|1.70461
16:01:28|1.70461
16:01:29|1.70405
16:01:29|1.70405
16:01:31|1.70405
16:01:32|1.70405
16:01:32|1.70326
16:01:34|1.70326
16:01:35|1.70326
16:01:36|1.70405
16:01:38|1.70302
16:01:38|1.70302
16:01:40|1.70302
16:01:41|1.70302
16:01:41|1.70302
16:01:43|1.70239
16:01:43|1.70248
16:01:44|1.70248
16:01:45|1.70248
16:01:46|1.70248
16:01:47|1.70248
16:01:48|1.70248
16:01:49|1.70248
16:01:51|1.70248
16:01:52|1.70248
16:01:52|1.70248
16:01:53|1.70248
16:01:54|1.70248
16:01:55|1.70233
16:01:57|1.70233
16:01:58|1.70233
16:01:59|1.70233
16:01:59|1.70233
16:02:01|1.70117
16:02:02|1.70117
16:02:03|1.70052
16:02:03|1.70052
16:02:05|1.70054
16:02:06|1.70054
16:02:06|1.70054
16:02:08|1.70054
16:02:09|1.70054
16:02:09|1.70054
16:02:11|1.70054
16:02:11|1.70036
16:02:12|1.70036
16:02:14|1.7
16:02:15|1.69762
16:02:15|1.69905
16:02:16|1.69905
16:02:18|1.69857
16:02:18|1.69857
16:02:20|1.69857
16:02:20|1.69779
16:02:22|1.69779
16:02:22|1.69779
16:02:23|1.69756
16:02:24|1.69736
16:02:26|1.69714
16:02:27|1.69712
16:02:27|1.69712
16:02:28|1.69712
16:02:29|1.69712
16:02:31|1.69712
16:02:31|1.69751
16:02:32|1.69854
16:02:35|1.69854
16:02:35|1.69854
16:02:36|1.69854
16:02:38|1.69854
16:02:39|1.69854
16:02:40|1.69854
16:02:41|1.69854
16:02:42|1.69854
16:02:43|1.69854
16:02:44|1.69692
16:02:46|1.69692
16:02:46|1.69692
16:02:47|1.69692
16:02:49|1.69692
16:02:49|1.69642
16:02:50|1.69642
16:02:51|1.69642
16:02:52|1.69642
16:02:53|1.69642
16:02:54|1.69695
16:02:55|1.69695
16:02:56|1.69695
16:02:58|1.69695
16:02:59|1.69505
16:02:59|1.69604
16:03:00|1.69604
16:03:01|1.69604
16:03:03|1.69604
16:03:04|1.69545
16:03:04|1.69545
16:03:06|1.69545
16:03:06|1.69545
16:03:07|1.69545
16:03:08|1.69452
16:03:09|1.69555
16:03:10|1.69555
16:03:11|1.69573
16:03:12|1.69573
16:03:13|1.69573
16:03:15|1.69608
16:03:15|1.69708
16:03:16|1.69623
16:03:17|1.69623
16:03:19|1.69623
16:03:20|1.69623
16:03:21|1.69623
16:03:21|1.69623
16:03:22|1.69623
16:03:23|1.69504
16:03:25|1.69504
16:03:26|1.69516
16:03:27|1.69516
16:03:28|1.69543
16:03:29|1.69587
16:03:30|1.69587
16:03:31|1.69587
16:03:32|1.6949
16:03:33|1.6949
16:03:34|1.6949
16:03:36|1.6949
16:03:36|1.6949
16:03:37|1.6949
16:03:39|1.69537
16:03:40|1.69537
16:03:41|1.69537
16:03:43|1.69537
16:03:43|1.69537
16:03:45|1.69537
16:03:45|1.69537
16:03:47|1.69537
16:03:47|1.69537
16:03:49|1.69537
16:03:49|1.69537
16:03:50|1.69537
16:03:52|1.69468
16:03:53|1.69468
16:03:53|1.69406
16:03:55|1.69406
16:03:56|1.69406
16:03:57|1.69406
16:03:58|1.69375
16:03:59|1.69375
16:04:00|1.69353
16:04:01|1.69353
16:04:02|1.69458
16:04:03|1.69458
16:04:04|1.69458
16:04:05|1.69458
16:04:06|1.69458
16:04:07|1.69383
16:04:08|1.69383
16:04:09|1.69383
16:04:10|1.69383
16:04:11|1.69383
16:04:12|1.69383
16:04:13|1.69383
16:04:14|1.69383
16:04:15|1.69383
16:04:16|1.69566
16:04:17|1.69549
16:04:19|1.69549
16:04:19|1.6967
16:04:21|1.69676
16:04:21|1.69479
16:04:22|1.69593
16:04:23|1.69593
16:04:25|1.69593
16:04:25|1.69505
16:04:26|1.694
16:04:27|1.69333
16:04:28|1.69333
16:04:29|1.69295
16:04:31|1.69295
16:04:31|1.69339
16:04:32|1.69425
16:04:33|1.69425
16:04:34|1.69425
16:04:36|1.69425
16:04:38|1.69425
16:04:38|1.69425
16:04:40|1.69425
16:04:41|1.69425
16:04:42|1.69425
16:04:43|1.69425
16:04:44|1.69425
16:04:45|1.69425
16:04:45|1.69425
16:04:47|1.69425
16:04:48|1.69425
16:04:49|1.69425
16:04:50|1.69425
16:04:51|1.69425
16:04:52|1.69425
16:04:53|1.69425
16:04:54|1.69516
16:04:55|1.69487
16:04:56|1.69487
16:04:57|1.69487
16:04:58|1.69402
16:04:59|1.69402
16:05:00|1.69402
16:05:01|1.69283
16:05:02|1.69322
16:05:03|1.69298
16:05:04|1.69317
16:05:05|1.69317
16:05:06|1.69317
16:05:07|1.69317
16:05:08|1.69317
16:05:10|1.69317
16:05:10|1.69253
16:05:12|1.69199
16:05:12|1.69167
16:05:14|1.69167
16:05:14|1.69167
16:05:15|1.69167
16:05:16|1.69167
16:05:17|1.69298
16:05:18|1.69356
16:05:19|1.69418
16:05:21|1.69419
16:05:22|1.69419
16:05:22|1.69419
16:05:24|1.69419
16:05:25|1.69501
16:05:25|1.69319
16:05:27|1.69319
16:05:28|1.69747
16:05:29|1.69728
16:05:29|1.69759
16:05:31|1.69759
16:05:32|1.69759
16:05:33|1.69759
16:05:34|1.69759
16:05:35|1.6985
16:05:36|1.69851
16:05:37|1.69851
16:05:38|1.69855
16:05:39|1.69626
16:05:40|1.69626
16:05:41|1.69626
16:05:41|1.69626
16:05:43|1.69679
16:05:44|1.69679
16:05:45|1.69759
16:05:46|1.69759
16:05:47|1.69759
16:05:48|1.69759
16:05:49|1.69759
16:05:50|1.6989
16:05:51|1.6989
16:05:52|1.6989
16:05:53|1.69985
16:05:54|1.69985
16:05:55|1.69985
16:05:56|1.69985
16:05:57|1.69897
16:05:58|1.69759
16:06:00|1.69759
16:06:00|1.69759
16:06:01|1.69759
16:06:02|1.7
16:06:03|1.69655
16:06:04|1.69469
16:06:05|1.69469
16:06:06|1.69469
16:06:07|1.69475
16:06:09|1.69475
16:06:10|1.69417
16:06:11|1.69458
16:06:11|1.69458
16:06:12|1.69458
16:06:13|1.69514
16:06:14|1.69543
16:06:15|1.69543
16:06:16|1.69543
16:06:17|1.69523
16:06:19|1.69523
16:06:19|1.695
16:06:20|1.6956
16:06:21|1.6956
16:06:23|1.6956
16:06:23|1.6956
16:06:24|1.6956
16:06:25|1.6956
16:06:27|1.69577
16:06:27|1.69577
16:06:29|1.69561
16:06:29|1.6956
16:06:30|1.6956
16:06:31|1.69561
16:06:33|1.69628
16:06:34|1.69609
16:06:34|1.69609
16:06:35|1.69609
16:06:36|1.69609
16:06:37|1.69594
16:06:39|1.69594
16:06:40|1.69622
16:06:41|1.69622
16:06:42|1.69659
16:06:43|1.69659
16:06:44|1.69659
16:06:45|1.69659
16:06:46|1.69659
16:06:47|1.69774
16:06:48|1.69774
16:06:50|1.69774
16:06:51|1.69774
16:06:52|1.69774
16:06:52|1.69774
16:06:54|1.69774
16:06:54|1.69774
16:06:56|1.69774
16:06:57|1.69877
16:06:58|1.69877
16:06:59|1.69877
16:07:00|1.69877
16:07:01|1.69877
16:07:02|1.70138
16:07:03|1.70138
16:07:04|1.70138
16:07:05|1.70175
16:07:07|1.70175
16:07:07|1.70175
16:07:09|1.70175
16:07:09|1.70282
16:07:10|1.70282
16:07:11|1.70356
16:07:13|1.70439
16:07:13|1.70415
16:07:14|1.70415
16:07:15|1.70415
16:07:16|1.70415
16:07:18|1.70415
16:07:19|1.70416
16:07:20|1.70415
16:07:21|1.70415
16:07:22|1.70415
16:07:23|1.70415
16:07:24|1.70461
16:07:25|1.70461
16:07:26|1.70461
16:07:27|1.70461
16:07:28|1.70461
16:07:30|1.70431
16:07:30|1.70432
16:07:31|1.70432
16:07:32|1.70461
16:07:33|1.70461
16:07:35|1.70461
16:07:36|1.70461
16:07:37|1.7018
16:07:38|1.7027
16:07:39|1.70339
16:07:40|1.70476
16:07:40|1.7049
16:07:42|1.7051
16:07:43|1.7051
16:07:44|1.7051
16:07:45|1.7051
16:07:46|1.7051
16:07:47|1.7051
16:07:48|1.7051
16:07:49|1.7051
16:07:50|1.70524
16:07:51|1.70524
16:07:52|1.70524
16:07:53|1.70524
16:07:54|1.70524
16:07:55|1.70524
16:07:56|1.70524
16:07:57|1.70524
16:07:58|1.70524
16:07:59|1.70524
16:08:00|1.70526
16:08:01|1.70351
16:08:02|1.70351
16:08:03|1.70351
16:08:04|1.70351
16:08:05|1.70351
16:08:06|1.70351
16:08:07|1.70133
16:08:09|1.70189
16:08:09|1.70189
16:08:11|1.70274
16:08:11|1.7032
16:08:12|1.7018
16:08:13|1.70078
16:08:14|1.70116
16:08:15|1.70116
16:08:16|1.70116
16:08:17|1.70189
16:08:18|1.70189
16:08:19|1.70189
16:08:20|1.70189
16:08:21|1.70189
16:08:22|1.70189
16:08:23|1.70027
16:08:24|1.70045
16:08:25|1.70045
16:08:26|1.7
16:08:27|1.7
16:08:28|1.7
16:08:29|1.7
16:08:30|1.7
16:08:32|1.69843
16:08:32|1.69843
16:08:33|1.69832
16:08:35|1.69832
16:08:36|1.69832
16:08:36|1.698
16:08:37|1.698
16:08:39|1.698
16:08:39|1.69738
16:08:41|1.69738
16:08:43|1.69738
16:08:44|1.69692
16:08:45|1.69742
16:08:46|1.69742
16:08:47|1.69742
16:08:48|1.69742
16:08:49|1.69742
16:08:51|1.69742
16:08:51|1.69742
16:08:53|1.69742
16:08:54|1.69742
16:08:54|1.69704
16:08:55|1.6967
16:08:57|1.69631
16:08:57|1.69631
16:08:58|1.69585
16:08:59|1.69585
16:09:00|1.6957
16:09:02|1.69568
16:09:02|1.69483
16:09:04|1.69483
16:09:05|1.69483
16:09:05|1.69376
16:09:07|1.6939
16:09:07|1.6939
16:09:08|1.6939
16:09:09|1.69096
16:09:11|1.69194
16:09:12|1.6922
16:09:13|1.6922
16:09:14|1.69128
16:09:15|1.69154
16:09:16|1.69154
16:09:17|1.69154
16:09:18|1.69203
16:09:19|1.69288
16:09:20|1.69288
16:09:21|1.69288
16:09:22|1.69288
16:09:23|1.69126
16:09:25|1.69126
16:09:25|1.69126
16:09:26|1.6911
16:09:28|1.6911
16:09:28|1.6911
16:09:29|1.6911
16:09:30|1.69073
16:09:31|1.69073
16:09:32|1.68965
16:09:33|1.68965
16:09:34|1.69092
16:09:35|1.69047
16:09:37|1.68963
16:09:38|1.68956
16:09:39|1.68956
16:09:40|1.68965
16:09:42|1.68965
16:09:42|1.68965
16:09:44|1.68935
16:09:44|1.69061
16:09:46|1.68979
16:09:47|1.68979
16:09:48|1.68979
16:09:49|1.69072
16:09:50|1.69072
16:09:52|1.69072
16:09:53|1.69072
16:09:54|1.69072
16:09:54|1.6898
16:09:55|1.6898
16:09:56|1.6898
16:09:58|1.6898
16:09:59|1.6898
16:10:00|1.6898
16:10:00|1.6898
16:10:02|1.69169
16:10:03|1.69143
16:10:04|1.69143
16:10:05|1.69127
16:10:06|1.69127
16:10:07|1.69127
16:10:08|1.69213
16:10:10|1.69237
16:10:10|1.69228
16:10:11|1.69114
16:10:12|1.69095
16:10:13|1.69095
16:10:14|1.69189
16:10:15|1.69189
16:10:16|1.69189
16:10:17|1.69109
16:10:18|1.69109
16:10:19|1.69109
16:10:20|1.69109
16:10:21|1.69109
16:10:22|1.69109
16:10:23|1.68909
16:10:24|1.68909
16:10:25|1.69048
16:10:26|1.6891
16:10:27|1.6891
16:10:28|1.68815
16:10:29|1.68815
16:10:31|1.68827
16:10:31|1.68809
16:10:32|1.68809
16:10:33|1.68731
16:10:34|1.68731
16:10:36|1.68731
16:10:37|1.68731
16:10:37|1.68731
16:10:38|1.68731
16:10:39|1.68667
16:10:41|1.68629
16:10:42|1.68629
16:10:44|1.686
16:10:45|1.686
16:10:45|1.68676
16:10:47|1.68676
16:10:49|1.68676
16:10:49|1.68605
16:10:50|1.68605
16:10:52|1.686
16:10:52|1.68531
16:10:53|1.68531
16:10:54|1.68531
16:10:55|1.68148
16:10:56|1.68154
16:10:58|1.68342
16:10:59|1.68342
16:11:00|1.67885
16:11:01|1.6814
16:11:01|1.68183
16:11:03|1.68244
16:11:04|1.68275
16:11:05|1.68315
16:11:06|1.68268
16:11:07|1.68276
16:11:07|1.68276
16:11:09|1.68363
16:11:10|1.68245
16:11:11|1.68244
16:11:12|1.68043
16:11:13|1.68109
16:11:14|1.68109
16:11:15|1.68399
16:11:16|1.68399
16:11:17|1.68433
16:11:18|1.68433
16:11:19|1.68433
16:11:20|1.68433
16:11:21|1.68433
16:11:22|1.68472
16:11:23|1.68392
16:11:24|1.68392
16:11:25|1.68463
16:11:26|1.68463
16:11:27|1.68463
16:11:28|1.68463
16:11:29|1.68463
16:11:30|1.68463
16:11:31|1.68463
16:11:32|1.68409
16:11:33|1.68409
16:11:34|1.68409
16:11:35|1.6861
16:11:36|1.68638
16:11:37|1.68638
16:11:38|1.68638
16:11:39|1.68638
16:11:40|1.68638
16:11:41|1.68638
16:11:42|1.68806
16:11:43|1.68806
16:11:45|1.68806
16:11:46|1.68806
16:11:47|1.68727
16:11:48|1.68731
16:11:49|1.68642
16:11:50|1.68586
16:11:51|1.68586
16:11:52|1.68586
16:11:53|1.68518
16:11:54|1.68518
16:11:55|1.68518
16:11:56|1.68518
16:11:57|1.68524
16:11:58|1.68524
16:11:59|1.68524
16:12:00|1.68524
16:12:01|1.68421
16:12:02|1.68421
16:12:03|1.68365
16:12:04|1.68365
16:12:05|1.68308
16:12:06|1.68278
16:12:07|1.68234
16:12:08|1.68234
16:12:10|1.68234
16:12:10|1.68203
16:12:11|1.68203
16:12:13|1.68134
16:12:13|1.68086
16:12:14|1.68098
16:12:15|1.68098
16:12:17|1.68098
16:12:18|1.68093
16:12:19|1.68093
16:12:20|1.68093
16:12:21|1.68093
16:12:22|1.68093
16:12:23|1.68093
16:12:24|1.68093
16:12:25|1.68033
16:12:26|1.68061
16:12:27|1.68061
16:12:28|1.6809
16:12:29|1.6809
16:12:30|1.6809
16:12:31|1.6809
16:12:32|1.68177
16:12:33|1.68086
16:12:34|1.683
16:12:35|1.683
16:12:36|1.683
16:12:37|1.683
16:12:39|1.68311
16:12:40|1.68311
16:12:40|1.68311
16:12:41|1.68311
16:12:43|1.68311
16:12:43|1.6837
16:12:45|1.68412
16:12:46|1.68374
16:12:47|1.68331
16:12:48|1.68331
16:12:49|1.68331
16:12:50|1.68331
16:12:51|1.68331
16:12:52|1.68331
16:12:53|1.68331
16:12:54|1.68501
16:12:55|1.68619
16:12:56|1.68619
16:12:57|1.68619
16:12:58|1.68619
16:12:59|1.68619
16:13:00|1.68619
16:13:01|1.68489
16:13:02|1.68489
16:13:03|1.68489
16:13:04|1.68489
16:13:05|1.68489
16:13:06|1.68391
16:13:07|1.68391
16:13:08|1.68391
16:13:10|1.68433
16:13:11|1.685
16:13:12|1.68546
16:13:13|1.68546
16:13:14|1.68546
16:13:15|1.68438
16:13:16|1.68438
16:13:17|1.68433
16:13:18|1.68433
16:13:19|1.68433
16:13:20|1.68433
16:13:21|1.68433
16:13:22|1.68433
16:13:23|1.68601
16:13:24|1.68654
16:13:25|1.6879
16:13:26|1.6879
16:13:27|1.6879
16:13:28|1.6879
16:13:29|1.6879
16:13:30|1.6879
16:13:31|1.6879
16:13:32|1.6879
16:13:33|1.68841
16:13:34|1.68874
16:13:35|1.68874
16:13:36|1.68874
16:13:37|1.6893
16:13:38|1.6893
16:13:39|1.6893
16:13:40|1.6893
16:13:41|1.68898
16:13:42|1.68898
16:13:43|1.68898
16:13:44|1.6882
16:13:45|1.6882
16:13:47|1.68534
16:13:48|1.68534
16:13:49|1.68881
16:13:50|1.68881
16:13:50|1.68881
16:13:52|1.6883
16:13:53|1.6883
16:13:53|1.6882
16:13:55|1.68814
16:13:56|1.68814
16:13:57|1.68814
16:13:57|1.68814
16:13:59|1.68814
16:13:59|1.6884
16:14:02|1.6884
16:14:03|1.6884
16:14:04|1.6884
16:14:04|1.6884
16:14:05|1.6884
16:14:06|1.6884
16:14:07|1.6884
16:14:08|1.6884
16:14:09|1.68848
16:14:10|1.68916
16:14:11|1.68916
16:14:13|1.68959
16:14:13|1.68959
16:14:15|1.68959
16:14:15|1.68959
16:14:16|1.68959
16:14:17|1.68959
16:14:18|1.68959
16:14:20|1.68959
16:14:20|1.69034
16:14:21|1.69034
16:14:22|1.69034
16:14:23|1.69021
16:14:24|1.69046
16:14:25|1.69046
16:14:26|1.69046
16:14:27|1.69046
16:14:29|1.69046
16:14:29|1.69046
16:14:31|1.69046
16:14:31|1.69068
16:14:32|1.69068
16:14:34|1.69068
16:14:34|1.69068
16:14:35|1.69046
16:14:36|1.69046
16:14:38|1.69046
16:14:39|1.69046
16:14:40|1.6892
16:14:41|1.6892
16:14:42|1.6892
16:14:42|1.6892
16:14:45|1.6892
16:14:45|1.6892
16:14:47|1.68913
16:14:49|1.68913
16:14:49|1.68913
16:14:50|1.68913
16:14:51|1.68913
16:14:53|1.68792
16:14:53|1.68792
16:14:55|1.68866
16:14:56|1.68866
16:14:56|1.68866
16:14:57|1.68866
16:14:59|1.68882
16:14:59|1.68882
16:15:01|1.68882
16:15:02|1.68882
16:15:03|1.68882
16:15:03|1.68882
16:15:05|1.68865
16:15:06|1.68825
16:15:07|1.68825
16:15:08|1.68825
16:15:10|1.68825
16:15:11|1.68902
16:15:12|1.68902
16:15:13|1.68902
16:15:14|1.68902
16:15:15|1.6881
16:15:16|1.6881
16:15:17|1.6881
16:15:18|1.68958
16:15:19|1.69069
16:15:20|1.69034
16:15:21|1.69034
16:15:22|1.69017
16:15:23|1.69017
16:15:24|1.69017
16:15:25|1.68932
16:15:26|1.68932
16:15:27|1.68932
16:15:28|1.68729
16:15:29|1.68729
16:15:30|1.68729
16:15:31|1.68859
16:15:33|1.68859
16:15:33|1.68962
16:15:34|1.68962
16:15:35|1.68916
16:15:36|1.68915
16:15:37|1.68772
16:15:39|1.68706
16:15:39|1.68706
16:15:40|1.68524
16:15:41|1.68524
16:15:43|1.68524
16:15:43|1.68561
16:15:44|1.68508
16:15:45|1.68493
16:15:47|1.68493
16:15:48|1.68493
16:15:49|1.68448
16:15:50|1.68448
16:15:51|1.68443
16:15:52|1.68481
16:15:54|1.68525
16:15:54|1.68654
16:15:56|1.68626
16:15:57|1.68626
16:15:58|1.68661
16:15:59|1.68661
16:16:00|1.68661
16:16:01|1.6864
16:16:02|1.68811
16:16:03|1.68752
16:16:04|1.6877
16:16:05|1.68694
16:16:06|1.68694
16:16:07|1.68422
16:16:08|1.68405
16:16:09|1.68354
16:16:10|1.68221
16:16:11|1.68221
16:16:12|1.68219
16:16:13|1.68219
16:16:14|1.68219
16:16:15|1.68218
16:16:16|1.68233
16:16:17|1.68233
16:16:18|1.68168
16:16:19|1.68168
16:16:20|1.68032
16:16:21|1.68228
16:16:22|1.68228
16:16:23|1.68228
16:16:24|1.68228
16:16:25|1.68388
16:16:26|1.6844
16:16:27|1.6844
16:16:28|1.6844
16:16:29|1.6844
16:16:30|1.6844
16:16:31|1.6844
16:16:32|1.6844
16:16:33|1.6844
16:16:34|1.6844
16:16:35|1.6844
16:16:36|1.68252
16:16:37|1.68252
16:16:38|1.68252
16:16:39|1.68252
16:16:40|1.68252
16:16:41|1.68252
16:16:42|1.67948
16:16:43|1.67979
16:16:44|1.67979
16:16:45|1.67979
16:16:46|1.67979
16:16:47|1.67979
16:16:48|1.68032
16:16:49|1.67981
16:16:51|1.68039
16:16:52|1.68039
16:16:53|1.68039
16:16:55|1.68005
16:16:56|1.68031
16:16:56|1.67994
16:16:57|1.67994
16:16:58|1.67994
16:16:59|1.68066
16:17:00|1.68018
16:17:02|1.68098
16:17:02|1.68098
16:17:04|1.68098
16:17:05|1.67994
16:17:06|1.67994
16:17:06|1.67994
16:17:08|1.67994
16:17:09|1.68269
16:17:09|1.68314
16:17:11|1.6832
16:17:12|1.6832
16:17:13|1.68422
16:17:14|1.68269
16:17:15|1.68269
16:17:17|1.6827
16:17:17|1.6827
16:17:18|1.68372
16:17:20|1.68372
16:17:20|1.68286
16:17:21|1.68286
16:17:22|1.68202
16:17:23|1.68109
16:17:24|1.68109
16:17:26|1.68031
16:17:27|1.68031
16:17:28|1.6806
16:17:29|1.68116
16:17:29|1.68134
16:17:31|1.68134
16:17:32|1.68134
16:17:33|1.68134
16:17:34|1.68134
16:17:35|1.68134
16:17:36|1.68134
16:17:37|1.68134
16:17:38|1.68134
16:17:39|1.68134
16:17:40|1.68134
16:17:41|1.68032
16:17:42|1.68032
16:17:43|1.68018
16:17:44|1.68018
16:17:45|1.67979
16:17:47|1.68027
16:17:47|1.6803
16:17:49|1.68117
16:17:49|1.68168
16:17:51|1.68168
16:17:51|1.68118
16:17:53|1.68118
16:17:53|1.68118
16:17:55|1.68116
16:17:56|1.68116
16:17:57|1.68117
16:17:57|1.68117
16:17:58|1.68117
16:18:00|1.68117
16:18:01|1.68117
16:18:02|1.68099
16:18:03|1.68048
16:18:05|1.68023
16:18:06|1.67943
16:18:07|1.67963
16:18:08|1.67963
16:18:09|1.67946
16:18:10|1.67946
16:18:11|1.67932
16:18:12|1.67932
16:18:13|1.67711
16:18:14|1.676
16:18:15|1.67743
16:18:16|1.67719
16:18:17|1.67719
16:18:19|1.67719
16:18:19|1.67719
16:18:20|1.67739
16:18:21|1.67743
16:18:22|1.67777
16:18:23|1.67912
16:18:25|1.67859
16:18:25|1.67859
16:18:26|1.67947
16:18:27|1.67947
16:18:28|1.67947
16:18:29|1.67947
16:18:30|1.67853
16:18:31|1.67853
16:18:33|1.67853
16:18:34|1.67853
16:18:35|1.67677
16:18:36|1.67677
16:18:37|1.67677
16:18:38|1.67677
16:18:39|1.67677
16:18:40|1.67677
16:18:41|1.67677
16:18:42|1.67677
16:18:43|1.67677
16:18:44|1.67654
16:18:45|1.67654
16:18:46|1.67654
16:18:47|1.67654
16:18:48|1.6757
16:18:49|1.676
16:18:51|1.67606
16:18:52|1.67428
16:18:53|1.67428
16:18:54|1.67428
16:18:55|1.67579
16:18:56|1.67579
16:18:57|1.67579
16:18:58|1.67579
16:18:59|1.67552
16:19:00|1.67552
16:19:02|1.67415
16:19:03|1.67501
16:19:04|1.67501
16:19:05|1.67501
16:19:06|1.67335
16:19:07|1.67335
16:19:07|1.67396
16:19:09|1.67484
16:19:10|1.67396
16:19:11|1.675
16:19:12|1.675
16:19:13|1.675
16:19:14|1.67399
16:19:15|1.67399
16:19:16|1.67334
16:19:17|1.67501
16:19:18|1.67368
16:19:19|1.67368
16:19:20|1.67368
16:19:21|1.67368
16:19:22|1.67483
16:19:23|1.67501
16:19:24|1.67868
16:19:25|1.67735
16:19:26|1.67735
16:19:27|1.67639
16:19:28|1.67639
16:19:29|1.67639
16:19:30|1.67639
16:19:31|1.6745
16:19:32|1.6745
16:19:33|1.6745
16:19:34|1.6745
16:19:35|1.67552
16:19:36|1.67552
16:19:37|1.67649
16:19:38|1.67649
16:19:39|1.67735
16:19:40|1.67672
16:19:41|1.67672
16:19:42|1.67672
16:19:43|1.67657
16:19:44|1.67639
16:19:45|1.67639
16:19:46|1.67639
16:19:47|1.67554
16:19:48|1.67554
16:19:49|1.67554
16:19:50|1.67619
16:19:52|1.67624
16:19:52|1.67541
16:19:53|1.67542
16:19:55|1.67542
16:19:56|1.67542
16:19:57|1.67542
16:19:58|1.6752
16:19:58|1.6752
16:20:00|1.6752
16:20:01|1.6752
16:20:01|1.67541
16:20:03|1.6752
16:20:04|1.67578
16:20:05|1.67578
16:20:06|1.67526
16:20:07|1.67526
16:20:09|1.67548
16:20:09|1.6759
16:20:10|1.6759
16:20:11|1.67582
16:20:12|1.67649
16:20:14|1.67565
16:20:14|1.67565
16:20:16|1.67498
16:20:17|1.67509
16:20:18|1.67509
16:20:18|1.67509
16:20:20|1.67418
16:20:21|1.67384
16:20:22|1.67549
16:20:23|1.67549
16:20:23|1.6748
16:20:25|1.6748
16:20:25|1.67582
16:20:26|1.67582
16:20:28|1.67701
16:20:29|1.67887
16:20:29|1.67888
16:20:30|1.67888
16:20:31|1.67918
16:20:32|1.67918
16:20:34|1.67918
16:20:35|1.67918
16:20:36|1.67894
16:20:36|1.67989
16:20:38|1.67956
16:20:38|1.67956
16:20:40|1.68007
16:20:41|1.67962
16:20:41|1.67962
16:20:43|1.67829
16:20:43|1.67921
16:20:44|1.67998
16:20:45|1.68023
16:20:47|1.68041
16:20:47|1.68041
16:20:48|1.68041
16:20:49|1.68144
16:20:50|1.68144
16:20:53|1.68144
16:20:53|1.68144
16:20:54|1.68149
16:20:56|1.68149
16:20:57|1.68149
16:20:59|1.68149
16:20:59|1.68149
16:21:01|1.68149
16:21:02|1.67989
16:21:03|1.67973
16:21:04|1.68059
16:21:05|1.68126
16:21:05|1.68126
16:21:06|1.68126
16:21:08|1.68065
16:21:09|1.68065
16:21:10|1.68065
16:21:11|1.68065
16:21:12|1.6799
16:21:13|1.68031
16:21:14|1.68031
16:21:15|1.68031
16:21:17|1.68245
16:21:17|1.68234
16:21:18|1.68276
16:21:19|1.68376
16:21:20|1.68376
16:21:21|1.68376
16:21:22|1.68376
16:21:23|1.68376
16:21:24|1.68557
16:21:26|1.68557
16:21:26|1.68421
16:21:27|1.68421
16:21:28|1.68374
16:21:29|1.68336
16:21:30|1.68336
16:21:31|1.68333
16:21:32|1.68333
16:21:33|1.68271
16:21:35|1.68271
16:21:35|1.68271
16:21:36|1.68271
16:21:37|1.68271
16:21:38|1.68271
16:21:39|1.68271
16:21:40|1.68271
16:21:41|1.68195
16:21:42|1.68227
16:21:43|1.68293
16:21:44|1.68293
16:21:45|1.68293
16:21:46|1.68293
16:21:47|1.68293
16:21:48|1.68293
16:21:49|1.68361
16:21:51|1.68361
16:21:51|1.68361
16:21:53|1.68404
16:21:54|1.68404
16:21:55|1.68404
16:21:56|1.68285
16:21:57|1.68234
16:21:58|1.68234
16:21:59|1.68234
16:22:00|1.68234
16:22:01|1.68271
16:22:03|1.68251
16:22:03|1.68279
16:22:05|1.68279
16:22:05|1.68225
16:22:07|1.68166
16:22:08|1.68186
16:22:09|1.68245
16:22:10|1.68245
16:22:12|1.68167
16:22:13|1.68167
16:22:13|1.68167
16:22:15|1.68167
16:22:15|1.68167
16:22:16|1.68159
16:22:18|1.68219
16:22:19|1.68219
16:22:19|1.68219
16:22:20|1.68219
16:22:21|1.68219
16:22:23|1.68378
16:22:24|1.68374
16:22:25|1.68374
16:22:26|1.68374
16:22:27|1.68309
16:22:28|1.68309
16:22:29|1.68309
16:22:29|1.6828
16:22:31|1.6828
16:22:32|1.6833
16:22:32|1.6833
16:22:33|1.68432
16:22:34|1.68432
16:22:36|1.68432
16:22:36|1.68432
16:22:38|1.68432
16:22:38|1.68432
16:22:40|1.68432
16:22:41|1.68624
16:22:42|1.68706
16:22:43|1.68706
16:22:44|1.68706
16:22:45|1.68706
16:22:46|1.68706
16:22:47|1.68687
16:22:48|1.68728
16:22:49|1.68728
16:22:50|1.68728
16:22:51|1.68728
16:22:52|1.68728
16:22:53|1.68728
16:22:54|1.68728
16:22:56|1.68713
16:22:57|1.68642
16:22:58|1.68685
16:22:59|1.68745
16:23:00|1.68745
16:23:01|1.68745
16:23:02|1.68745
16:23:03|1.68745
16:23:04|1.68745
16:23:05|1.68745
16:23:06|1.68745
16:23:07|1.68745
16:23:09|1.68479
16:23:09|1.68472
16:23:10|1.68456
16:23:12|1.68319
16:23:13|1.68319
16:23:13|1.68397
16:23:14|1.68397
16:23:15|1.68397
16:23:16|1.68321
16:23:17|1.68321
16:23:19|1.68303
16:23:19|1.68303
16:23:21|1.68303
16:23:21|1.68303
16:23:23|1.68303
16:23:24|1.68303
16:23:24|1.68303
16:23:26|1.682
16:23:26|1.682
16:23:27|1.68211
16:23:29|1.68211
16:23:30|1.68211
16:23:31|1.68211
16:23:32|1.682
16:23:32|1.682
16:23:34|1.68161
16:23:35|1.68161
16:23:36|1.68245
16:23:37|1.68245
16:23:37|1.68245
16:23:38|1.68245
16:23:40|1.68245
16:23:40|1.68245
16:23:41|1.68245
16:23:42|1.68183
16:23:44|1.68183
16:23:45|1.68183
16:23:46|1.68258
16:23:47|1.68258
16:23:48|1.68258
16:23:50|1.68258
16:23:51|1.68258
16:23:51|1.68058
16:23:52|1.68058
16:23:53|1.68058
16:23:55|1.68186
16:23:56|1.68186
16:23:57|1.68186
16:23:58|1.68198
16:24:00|1.68198
16:24:01|1.68198
16:24:02|1.68198
16:24:02|1.68198
16:24:04|1.68245
16:24:04|1.68245
16:24:06|1.68245
16:24:07|1.68245
16:24:07|1.68245
16:24:09|1.68245
16:24:10|1.68276
16:24:11|1.68276
16:24:12|1.68276
16:24:13|1.68276
16:24:14|1.68276
16:24:15|1.68276
16:24:15|1.68276
16:24:16|1.68276
16:24:18|1.68276
16:24:19|1.68276
16:24:20|1.68276
16:24:21|1.68276
16:24:22|1.68276
16:24:22|1.68093
16:24:23|1.68093
16:24:25|1.68093
16:24:25|1.68102
16:24:27|1.68146
16:24:28|1.68146
16:24:28|1.68146
16:24:30|1.68146
16:24:30|1.68146
16:24:32|1.68146
16:24:32|1.68146
16:24:33|1.68146
16:24:34|1.68146
16:24:36|1.68146
16:24:37|1.68146
16:24:38|1.68146
16:24:39|1.68146
16:24:40|1.68203
16:24:40|1.68163
16:24:41|1.68163
16:24:42|1.68163
16:24:44|1.68163
16:24:44|1.68163
16:24:45|1.68163
16:24:47|1.68192
16:24:48|1.68192
16:24:49|1.68192
16:24:50|1.68192
16:24:51|1.68192
16:24:52|1.68192
16:24:53|1.68192
16:24:54|1.68192
16:24:55|1.68192
16:24:57|1.6816
16:24:57|1.68134
16:25:00|1.68134
16:25:01|1.68134
16:25:02|1.68112
16:25:03|1.68135
16:25:03|1.68082
16:25:05|1.68023
16:25:06|1.68057
16:25:07|1.68057
16:25:08|1.68057
16:25:09|1.68081
16:25:10|1.68081
16:25:11|1.6816
16:25:12|1.6816
16:25:13|1.6816
16:25:14|1.6816
16:25:15|1.68314
16:25:16|1.68314
16:25:17|1.68314
16:25:18|1.68314
16:25:19|1.68314
16:25:20|1.68393
16:25:21|1.68393
16:25:22|1.68415
16:25:23|1.68415
16:25:24|1.6842
16:25:25|1.68319
16:25:26|1.68302
16:25:27|1.68284
16:25:28|1.68284
16:25:29|1.68284
16:25:30|1.6826
16:25:31|1.6826
16:25:32|1.6826
16:25:33|1.6826
16:25:34|1.6826
16:25:35|1.6826
16:25:36|1.6826
16:25:38|1.68266
16:25:39|1.68266
16:25:40|1.68279
16:25:41|1.6829
16:25:42|1.6829
16:25:43|1.68347
16:25:43|1.68415
16:25:45|1.68415
16:25:45|1.6843
16:25:47|1.6843
16:25:48|1.6843
16:25:49|1.6843
16:25:50|1.6843
16:25:51|1.6843
16:25:52|1.6843
16:25:53|1.6843
16:25:54|1.6843
16:25:55|1.68432
16:25:56|1.68432
16:25:57|1.68432
16:25:58|1.68349
16:25:59|1.68306
16:26:00|1.68306
16:26:01|1.68306
16:26:02|1.68306
16:26:03|1.68306
16:26:04|1.68208
16:26:05|1.68208
16:26:06|1.68102
16:26:07|1.68102
16:26:08|1.68102
16:26:09|1.6807
16:26:10|1.68109
16:26:11|1.6819
16:26:12|1.68108
16:26:13|1.68064
16:26:14|1.68109
16:26:15|1.68109
16:26:16|1.68185
16:26:17|1.68185
16:26:18|1.68185
16:26:20|1.68176
16:26:22|1.68149
16:26:22|1.68098
16:26:23|1.68098
16:26:24|1.68098
16:26:25|1.68098
16:26:26|1.68098
16:26:27|1.68098
16:26:29|1.68003
16:26:30|1.68003
16:26:30|1.67932
16:26:31|1.67932
16:26:33|1.67932
16:26:33|1.67974
16:26:34|1.67974
16:26:35|1.67974
16:26:36|1.68024
16:26:37|1.68024
16:26:38|1.68024
16:26:39|1.68024
16:26:40|1.68024
16:26:42|1.68024
16:26:43|1.68024
16:26:43|1.68024
16:26:44|1.68024
16:26:46|1.68043
16:26:46|1.68043
16:26:47|1.68075
16:26:49|1.68075
16:26:50|1.68075
16:26:50|1.68041
16:26:51|1.68041
16:26:52|1.68041
16:26:53|1.68041
16:26:54|1.68109
16:26:56|1.68109
16:26:56|1.68109
16:26:58|1.68109
16:27:00|1.68227
16:27:00|1.68227
16:27:02|1.68227
16:27:03|1.68227
16:27:03|1.68285
16:27:06|1.68285
16:27:07|1.68285
16:27:08|1.68285
16:27:09|1.68285
16:27:10|1.68251
16:27:11|1.68251
16:27:12|1.68251
16:27:13|1.68239
16:27:15|1.68239
16:27:16|1.68239
16:27:16|1.68239
16:27:17|1.68266
16:27:18|1.68266
16:27:20|1.68266
16:27:21|1.68266
16:27:22|1.68166
16:27:23|1.68166
16:27:24|1.68109
16:27:25|1.68035
16:27:26|1.68035
16:27:27|1.68035
16:27:28|1.68035
16:27:29|1.6796
16:27:30|1.6796
16:27:31|1.6796
16:27:32|1.68005
16:27:33|1.68005
16:27:34|1.68005
16:27:35|1.68005
16:27:36|1.67976
16:27:37|1.67976
16:27:38|1.68005
16:27:39|1.68005
16:27:40|1.68005
16:27:41|1.68005
16:27:42|1.68005
16:27:43|1.6796
16:27:44|1.6796
16:27:45|1.67835
16:27:46|1.67835
16:27:48|1.67908
16:27:49|1.67908
16:27:49|1.67908
16:27:50|1.67908
16:27:51|1.67972
16:27:52|1.67972
16:27:53|1.67972
16:27:54|1.67972
16:27:56|1.67972
16:27:56|1.67972
16:27:58|1.67972
16:27:58|1.67972
16:28:00|1.67961
16:28:02|1.67961
16:28:02|1.67961
16:28:04|1.6787
16:28:05|1.6787
16:28:06|1.67817
16:28:07|1.67817
16:28:08|1.67817
16:28:09|1.67817
16:28:10|1.67817
16:28:11|1.67817
16:28:12|1.67817
16:28:13|1.67817
16:28:14|1.67817
16:28:15|1.67801
16:28:16|1.67801
16:28:17|1.67801
16:28:19|1.67801
16:28:19|1.67801
16:28:20|1.67801
16:28:21|1.67801
16:28:22|1.67801
16:28:23|1.67801
16:28:25|1.67801
16:28:25|1.67801
16:28:27|1.67801
16:28:28|1.67801
16:28:28|1.67801
16:28:29|1.67801
16:28:31|1.67806
16:28:31|1.67806
16:28:32|1.67806
16:28:33|1.67789
16:28:34|1.67813
16:28:36|1.67746
16:28:36|1.67725
16:28:38|1.67725
16:28:38|1.67541
16:28:39|1.67541
16:28:40|1.67541
16:28:41|1.67541
16:28:42|1.67541
16:28:43|1.67432
16:28:44|1.67432
16:28:46|1.67432
16:28:46|1.67432
16:28:47|1.67432
16:28:48|1.67404
16:28:49|1.67402
16:28:51|1.67344
16:28:52|1.67378
16:28:52|1.67474
16:28:53|1.67474
16:28:54|1.67474
16:28:55|1.67474
16:28:57|1.67474
16:28:57|1.67474
16:28:59|1.67474
16:29:01|1.67542
16:29:02|1.67536
16:29:03|1.67485
16:29:03|1.67454
16:29:04|1.67499
16:29:06|1.67499
16:29:07|1.67499
16:29:07|1.67499
16:29:09|1.67499
16:29:10|1.67499
16:29:10|1.67486
16:29:12|1.67531
16:29:13|1.67531
16:29:14|1.67531
16:29:15|1.67531
16:29:17|1.67519
16:29:17|1.67519
16:29:18|1.67519
16:29:20|1.67519
16:29:21|1.67488
16:29:22|1.67488
16:29:22|1.67488
16:29:23|1.67439
16:29:25|1.67354
16:29:25|1.67439
16:29:26|1.67439
16:29:28|1.67439
16:29:28|1.67439
16:29:30|1.67439
16:29:31|1.67439
16:29:31|1.67439
16:29:33|1.67439
16:29:34|1.67439
16:29:35|1.67439
16:29:36|1.67439
16:29:37|1.67439
16:29:38|1.67439
16:29:39|1.67368
16:29:40|1.67368
16:29:42|1.67368
16:29:42|1.67368
16:29:43|1.67368
16:29:44|1.67368
16:29:45|1.67368
16:29:46|1.67368
16:29:47|1.67368
16:29:48|1.67368
16:29:49|1.67368
16:29:50|1.67368
16:29:51|1.67368
16:29:52|1.67368
16:29:54|1.67368
16:29:55|1.67368
16:29:55|1.67368
16:29:56|1.67368
16:29:57|1.67368
16:29:59|1.67502
16:29:59|1.67502
16:30:01|1.67502
16:30:02|1.67502
16:30:03|1.67434
16:30:04|1.67364
16:30:05|1.67238
16:30:06|1.67238
16:30:08|1.67238
16:30:09|1.67207
16:30:10|1.67157
16:30:10|1.6713
16:30:12|1.6719
16:30:12|1.6719
16:30:13|1.6719
16:30:14|1.6719
16:30:15|1.67411
16:30:16|1.67411
16:30:17|1.67411
16:30:18|1.67411
16:30:19|1.67411
16:30:20|1.67411
16:30:21|1.67411
16:30:22|1.67411
16:30:23|1.67411
16:30:24|1.67411
16:30:26|1.6718
16:30:26|1.67196
16:30:27|1.67128
16:30:28|1.67128
16:30:29|1.67128
16:30:31|1.67116
16:30:31|1.67254
16:30:32|1.67322
16:30:34|1.67338
16:30:34|1.67338
16:30:36|1.67313
16:30:36|1.67313
16:30:37|1.67313
16:30:38|1.67313
16:30:40|1.67313
16:30:41|1.67313
16:30:42|1.674
16:30:43|1.674
16:30:43|1.6744
16:30:45|1.6744
16:30:46|1.67383
16:30:47|1.67383
16:30:48|1.67383
16:30:49|1.67383
16:30:50|1.67383
16:30:51|1.67327
16:30:52|1.67327
16:30:53|1.67327
16:30:54|1.67338
16:30:55|1.67338
16:30:56|1.67338
16:30:57|1.67338
16:30:58|1.67479
16:30:59|1.67479
16:31:00|1.67479
16:31:02|1.67479
16:31:03|1.67479
16:31:05|1.67479
16:31:05|1.67479
16:31:07|1.67585
16:31:07|1.67585
16:31:09|1.67585
16:31:09|1.67585
16:31:11|1.67585
16:31:12|1.67585
16:31:13|1.67585
16:31:14|1.67715
16:31:15|1.67715
16:31:16|1.67715
16:31:17|1.67715
16:31:18|1.67715
16:31:19|1.67876
16:31:20|1.67876
16:31:21|1.67808
16:31:22|1.67808
16:31:23|1.6773
16:31:24|1.6773
16:31:25|1.67791
16:31:26|1.67791
16:31:28|1.67791
16:31:28|1.67787
16:31:30|1.67787
16:31:31|1.67787
16:31:31|1.67787
16:31:33|1.67787
16:31:34|1.67553
16:31:34|1.6756
16:31:36|1.67487
16:31:36|1.67428
16:31:37|1.67383
16:31:38|1.67351
16:31:39|1.67351
16:31:40|1.67351
16:31:42|1.67351
16:31:43|1.67351
16:31:43|1.67351
16:31:45|1.67407
16:31:46|1.67407
16:31:46|1.67407
16:31:48|1.67407
16:31:48|1.67366
16:31:49|1.67366
16:31:51|1.67311
16:31:52|1.67311
16:31:52|1.67281
16:31:53|1.67281
16:31:54|1.67281
16:31:55|1.67281
16:31:57|1.67281
16:31:58|1.67281
16:31:58|1.67281
16:31:59|1.67281
16:32:00|1.67201
16:32:02|1.67201
16:32:03|1.67201
16:32:04|1.67201
16:32:05|1.67006
16:32:07|1.67006
16:32:07|1.67043
16:32:09|1.67043
16:32:09|1.66877
16:32:11|1.66877
16:32:12|1.66998
16:32:13|1.66958
16:32:14|1.66958
16:32:15|1.66958
16:32:16|1.66921
16:32:17|1.66932
16:32:18|1.66932
16:32:19|1.66878
16:32:20|1.66878
16:32:21|1.66919
16:32:22|1.66898
16:32:23|1.66898
16:32:24|1.66821
16:32:25|1.66821
16:32:26|1.66782
16:32:27|1.66782
16:32:28|1.66723
16:32:29|1.66723
16:32:30|1.66723
16:32:31|1.6672
16:32:32|1.66695
16:32:33|1.66695
16:32:34|1.66695
16:32:35|1.66695
16:32:36|1.66695
16:32:37|1.66695
16:32:38|1.66695
16:32:39|1.66695
16:32:40|1.66641
16:32:41|1.66514
16:32:42|1.66514
16:32:43|1.66514
16:32:44|1.66514
16:32:45|1.66658
16:32:46|1.66658
16:32:47|1.66658
16:32:48|1.66658
16:32:49|1.66601
16:32:50|1.66504
16:32:51|1.66504
16:32:52|1.66504
16:32:53|1.66575
16:32:54|1.66567
16:32:55|1.6655
16:32:56|1.6655
16:32:57|1.6655
16:32:58|1.66689
16:32:59|1.66681
16:33:01|1.66681
16:33:01|1.66681
16:33:02|1.66588
16:33:04|1.66588
16:33:06|1.66588
16:33:06|1.66528
16:33:07|1.66675
16:33:09|1.66675
16:33:10|1.66676
16:33:11|1.66699
16:33:12|1.66828
16:33:12|1.66786
16:33:14|1.66786
16:33:15|1.66841
16:33:16|1.66805
16:33:17|1.66636
16:33:18|1.66676
16:33:19|1.66676
16:33:20|1.66676
16:33:22|1.66676
16:33:23|1.66603
16:33:24|1.66603
16:33:24|1.66463
16:33:25|1.66463
16:33:26|1.66463
16:33:28|1.66296
16:33:28|1.66293
16:33:29|1.66293
16:33:30|1.66293
16:33:32|1.66293
16:33:32|1.66293
16:33:34|1.66404
16:33:34|1.66283
16:33:36|1.66283
16:33:36|1.66283
16:33:37|1.66283
16:33:38|1.66283
16:33:39|1.66283
16:33:40|1.66446
16:33:41|1.66446
16:33:43|1.66446
16:33:43|1.66446
16:33:44|1.66446
16:33:45|1.66446
16:33:46|1.66446
16:33:47|1.66502
16:33:48|1.66502
16:33:49|1.66742
16:33:50|1.66742
16:33:51|1.66742
16:33:53|1.66742
16:33:53|1.66574
16:33:54|1.66574
16:33:55|1.66574
16:33:56|1.66739
16:33:57|1.66739
16:33:58|1.66739
16:33:59|1.66739
16:34:00|1.66589
16:34:02|1.66509
16:34:02|1.66509
16:34:03|1.66689
16:34:05|1.66724
16:34:06|1.66724
16:34:07|1.66724
16:34:08|1.66724
16:34:10|1.66809
16:34:10|1.6677
16:34:12|1.6677
16:34:13|1.6677
16:34:14|1.6677
16:34:15|1.6677
16:34:16|1.66655
16:34:17|1.66724
16:34:18|1.66822
16:34:19|1.66822
16:34:20|1.66822
16:34:21|1.66822
16:34:22|1.66822
16:34:23|1.66789
16:34:24|1.66877
16:34:25|1.66877
16:34:26|1.66813
16:34:28|1.66895
16:34:28|1.66895
16:34:29|1.66895
16:34:30|1.66895
16:34:31|1.66895
16:34:33|1.66895
16:34:34|1.66725
16:34:34|1.66725
16:34:35|1.66663
16:34:37|1.66663
16:34:37|1.66663
16:34:38|1.66663
16:34:39|1.66622
16:34:40|1.66622
16:34:42|1.66622
16:34:43|1.66622
16:34:44|1.66696
16:34:45|1.66696
16:34:46|1.66696
16:34:47|1.66624
16:34:48|1.66624
16:34:49|1.66624
16:34:50|1.66624
16:34:51|1.66589
16:34:52|1.66589
16:34:53|1.66589
16:34:54|1.66503
16:34:55|1.66503
16:34:56|1.66567
16:34:57|1.66567
16:34:58|1.66654
16:34:59|1.66654
16:35:00|1.66699
16:35:01|1.66699
16:35:02|1.66699
16:35:03|1.66792
16:35:04|1.66792
16:35:05|1.66792
16:35:06|1.66792
16:35:07|1.66649
16:35:08|1.66639
16:35:10|1.66673
16:35:11|1.66673
16:35:12|1.66673
16:35:13|1.66673
16:35:14|1.66673
16:35:15|1.66673
16:35:16|1.66398
16:35:17|1.66418
16:35:18|1.66518
16:35:19|1.66437
16:35:20|1.66513
16:35:21|1.66513
16:35:23|1.66513
16:35:24|1.66513
16:35:25|1.66431
16:35:26|1.66431
16:35:26|1.66431
16:35:28|1.66344
16:35:28|1.66344
16:35:30|1.66344
16:35:31|1.66344
16:35:32|1.66344
16:35:33|1.66344
16:35:34|1.66344
16:35:35|1.66344
16:35:36|1.66312
16:35:37|1.66312
16:35:38|1.66392
16:35:39|1.66367
16:35:40|1.66348
16:35:41|1.66259
16:35:42|1.66259
16:35:43|1.66259
16:35:44|1.66259
16:35:45|1.66259
16:35:46|1.66259
16:35:47|1.66259
16:35:48|1.66259
16:35:49|1.66259
16:35:50|1.66259
16:35:51|1.66259
16:35:52|1.66299
16:35:53|1.66329
16:35:54|1.66333
16:35:55|1.66408
16:35:56|1.66408
16:35:57|1.66408
16:35:58|1.66408
16:35:59|1.66259
16:36:00|1.66259
16:36:01|1.66259
16:36:02|1.66259
16:36:03|1.66162
16:36:04|1.66145
16:36:05|1.66196
16:36:09|1.66054
16:36:10|1.66197
16:36:11|1.66177
16:36:12|1.66177
16:36:13|1.66119
16:36:14|1.66
16:36:15|1.66
16:36:16|1.66031
16:36:17|1.66033
16:36:18|1.66
16:36:19|1.66032
16:36:20|1.66076
16:36:21|1.66076
16:36:22|1.66076
16:36:24|1.66076
16:36:24|1.66076
16:36:26|1.66076
16:36:27|1.66076
16:36:28|1.66076
16:36:29|1.66076
16:36:30|1.66262
16:36:31|1.66262
16:36:31|1.66262
16:36:33|1.66384
16:36:33|1.66424
16:36:34|1.6633
16:36:36|1.66487
16:36:37|1.66347
16:36:38|1.66347
16:36:39|1.66347
16:36:39|1.66355
16:36:41|1.66355
16:36:41|1.66355
16:36:42|1.66309
16:36:43|1.66309
16:36:44|1.66309
16:36:45|1.66276
16:36:47|1.66276
16:36:48|1.66276
16:36:49|1.66276
16:36:50|1.66276
16:36:51|1.66276
16:36:52|1.66384
16:36:53|1.66384
16:36:54|1.66384
16:36:55|1.66332
16:36:56|1.66309
16:36:57|1.66245
16:36:58|1.66245
16:36:59|1.66245
16:37:00|1.66245
16:37:01|1.6611
16:37:02|1.66139
16:37:03|1.66114
16:37:04|1.65987
16:37:05|1.66061
16:37:06|1.66057
16:37:07|1.66052
16:37:09|1.66061
16:37:10|1.66061
16:37:11|1.66027
16:37:12|1.66044
16:37:13|1.66044
16:37:14|1.65952
16:37:15|1.65952
16:37:16|1.65952
16:37:17|1.65952
16:37:18|1.66075
16:37:19|1.66124
16:37:20|1.66146
16:37:21|1.66146
16:37:22|1.66146
16:37:23|1.66145
16:37:24|1.66204
16:37:25|1.66204
16:37:26|1.66204
16:37:27|1.66229
16:37:28|1.66229
16:37:29|1.66229
16:37:31|1.66207
16:37:31|1.6619
16:37:33|1.66139
16:37:34|1.6602
16:37:35|1.6602
16:37:36|1.66033
16:37:37|1.66033
16:37:38|1.66033
16:37:39|1.66033
16:37:40|1.66033
16:37:41|1.66003
16:37:42|1.66003
16:37:43|1.65957
16:37:44|1.6601
16:37:45|1.6601
16:37:46|1.6601
16:37:47|1.6601
16:37:48|1.6601
16:37:49|1.66067
16:37:50|1.66215
16:37:51|1.66215
16:37:52|1.66215
16:37:53|1.66265
16:37:54|1.66265
16:37:55|1.66265
16:37:56|1.66265
16:37:57|1.66265
16:37:58|1.6619
16:37:59|1.6619
16:38:00|1.6619
16:38:01|1.6619
16:38:02|1.66266
16:38:03|1.66299
16:38:04|1.66299
16:38:05|1.66299
16:38:06|1.66299
16:38:07|1.66299
16:38:09|1.66299
16:38:10|1.66299
16:38:10|1.66299
16:38:12|1.66535
16:38:13|1.6654
16:38:14|1.66479
16:38:15|1.66479
16:38:16|1.66479
16:38:17|1.66479
16:38:18|1.66462
16:38:19|1.66527
16:38:20|1.66527
16:38:21|1.66527
16:38:22|1.66527
16:38:23|1.66527
16:38:24|1.66527
16:38:25|1.66527
16:38:26|1.66503
16:38:27|1.66451
16:38:28|1.66522
16:38:29|1.66522
16:38:30|1.66522
16:38:31|1.6654
16:38:32|1.6654
16:38:33|1.66599
16:38:34|1.66599
16:38:35|1.66656
16:38:36|1.66656
16:38:37|1.66656
16:38:38|1.6669
16:38:39|1.6669
16:38:40|1.6669
16:38:41|1.6665
16:38:42|1.66416
16:38:43|1.66591
16:38:44|1.66591
16:38:45|1.66591
16:38:46|1.66513
16:38:47|1.6656
16:38:48|1.6656
16:38:49|1.66462
16:38:50|1.66462
16:38:51|1.66394
16:38:52|1.66438
16:38:53|1.66438
16:38:54|1.66599
16:38:55|1.66513
16:38:56|1.66513
16:38:57|1.66509
16:38:59|1.66509
16:38:59|1.6641
16:39:01|1.66394
16:39:02|1.66394
16:39:02|1.66553
16:39:04|1.66553
16:39:04|1.66588
16:39:06|1.66601
16:39:07|1.66601
16:39:08|1.66601
16:39:08|1.66601
16:39:10|1.66614
16:39:12|1.66614
16:39:13|1.66614
16:39:14|1.66614
16:39:15|1.66639
16:39:16|1.66639
16:39:17|1.66639
16:39:18|1.66639
16:39:19|1.66639
16:39:20|1.66639
16:39:21|1.66639
16:39:22|1.66639
16:39:24|1.66639
16:39:24|1.66639
16:39:25|1.66611
16:39:26|1.66611
16:39:27|1.66611
16:39:29|1.66611
16:39:29|1.66462
16:39:30|1.66462
16:39:32|1.66462
16:39:32|1.66462
16:39:34|1.66445
16:39:34|1.66445
16:39:35|1.66435
16:39:36|1.66435
16:39:37|1.66529
16:39:38|1.66529
16:39:39|1.66529
16:39:41|1.66565
16:39:41|1.66565
16:39:42|1.66565
16:39:43|1.66565
16:39:45|1.66565
16:39:46|1.66565
16:39:47|1.66565
16:39:48|1.66565
16:39:49|1.66538
16:39:50|1.66538
16:39:51|1.66538
16:39:52|1.66538
16:39:53|1.66538
16:39:54|1.66538
16:39:55|1.66538
16:39:56|1.66538
16:39:57|1.66538
16:39:58|1.66538
16:39:59|1.66538
16:40:00|1.66538
16:40:01|1.66538
16:40:02|1.66538
16:40:03|1.66538
16:40:04|1.66544
16:40:05|1.66544
16:40:06|1.66544
16:40:07|1.66543
16:40:08|1.66605
16:40:09|1.66605
16:40:10|1.66605
16:40:11|1.66605
16:40:12|1.66656
16:40:13|1.66656
16:40:14|1.66672
16:40:15|1.66685
16:40:17|1.66883
16:40:18|1.66808
16:40:19|1.66808
16:40:20|1.66903
16:40:20|1.66894
16:40:22|1.66904
16:40:23|1.669
16:40:24|1.669
16:40:24|1.669
16:40:26|1.66904
16:40:27|1.66943
16:40:28|1.66943
16:40:29|1.66842
16:40:30|1.66842
16:40:31|1.66842
16:40:32|1.66842
16:40:33|1.66842
16:40:34|1.66877
16:40:35|1.67006
16:40:36|1.67006
16:40:37|1.67006
16:40:38|1.67039
16:40:39|1.67073
16:40:40|1.67073
16:40:41|1.67073
16:40:42|1.67118
16:40:43|1.67118
16:40:44|1.67118
16:40:45|1.67118
16:40:46|1.67119
16:40:47|1.67132
16:40:48|1.67166
16:40:49|1.67166
16:40:50|1.67166
16:40:51|1.67181
16:40:52|1.67181
16:40:53|1.67147
16:40:54|1.67147
16:40:55|1.67147
16:40:57|1.67019
16:40:57|1.67019
16:40:58|1.67019
16:40:59|1.67019
16:41:00|1.67019
16:41:01|1.67019
16:41:02|1.67019
16:41:03|1.67019
16:41:04|1.67019
16:41:06|1.66911
16:41:06|1.66962
16:41:07|1.66962
16:41:08|1.67013
16:41:09|1.6708
16:41:10|1.67063
16:41:13|1.67063
16:41:13|1.67063
16:41:14|1.67049
16:41:16|1.67049
16:41:16|1.66955
16:41:18|1.66853
16:41:19|1.66872
16:41:19|1.66928
16:41:20|1.66934
16:41:21|1.66934
16:41:22|1.66841
16:41:23|1.66841
16:41:25|1.66841
16:41:25|1.66768
16:41:27|1.66768
16:41:27|1.66748
16:41:29|1.66728
16:41:30|1.66826
16:41:31|1.66826
16:41:32|1.66826
16:41:33|1.66826
16:41:34|1.6692
16:41:35|1.67007
16:41:36|1.67007
16:41:37|1.67007
16:41:38|1.67007
16:41:40|1.67007
16:41:40|1.67007
16:41:42|1.67007
16:41:42|1.67007
16:41:43|1.67007
16:41:44|1.67007
16:41:46|1.67007
16:41:46|1.67007
16:41:47|1.67007
16:41:49|1.67007
16:41:49|1.66894
16:41:51|1.66807
16:41:51|1.66807
16:41:52|1.66884
16:41:53|1.66884
16:41:55|1.66884
16:41:55|1.66875
16:41:56|1.66875
16:41:57|1.66875
16:41:58|1.66885
16:41:59|1.66842
16:42:00|1.66842
16:42:02|1.6679
16:42:03|1.6679
16:42:03|1.6679
16:42:04|1.6679
16:42:05|1.66656
16:42:07|1.66656
16:42:07|1.66656
16:42:08|1.66696
16:42:09|1.66696
16:42:10|1.66696
16:42:12|1.66696
16:42:12|1.66696
16:42:13|1.66696
16:42:14|1.66696
16:42:15|1.66696
16:42:17|1.66545
16:42:18|1.66545
16:42:19|1.66545
16:42:20|1.66545
16:42:21|1.66545
16:42:22|1.66545
16:42:23|1.66545
16:42:25|1.66545
16:42:25|1.66357
16:42:27|1.66357
16:42:27|1.66357
16:42:29|1.66357
16:42:29|1.66298
16:42:30|1.66267
16:42:31|1.66268
16:42:33|1.66268
16:42:34|1.66268
16:42:34|1.66268
16:42:36|1.66268
16:42:36|1.66333
16:42:38|1.66333
16:42:39|1.66333
16:42:40|1.66333
16:42:41|1.66333
16:42:42|1.66333
16:42:43|1.66333
16:42:44|1.66333
16:42:45|1.66333
16:42:46|1.66333
16:42:47|1.66333
16:42:48|1.66333
16:42:49|1.66333
16:42:50|1.66333
16:42:51|1.66333
16:42:52|1.66333
16:42:53|1.66333
16:42:55|1.66333
16:42:55|1.66333
16:42:56|1.6636
16:42:57|1.6636
16:42:58|1.6636
16:42:59|1.6636
16:43:00|1.6636
16:43:01|1.66352
16:43:02|1.66292
16:43:04|1.66292
16:43:04|1.66403
16:43:05|1.66403
16:43:06|1.66589
16:43:07|1.66589
16:43:08|1.66589
16:43:09|1.66462
16:43:10|1.66462
16:43:11|1.66462
16:43:12|1.66309
16:43:14|1.66417
16:43:15|1.66417
16:43:16|1.66537
16:43:17|1.66537
16:43:19|1.66554
16:43:19|1.66554
16:43:21|1.66554
16:43:22|1.66554
16:43:22|1.66554
16:43:24|1.66554
16:43:25|1.66554
16:43:25|1.66554
16:43:27|1.66554
16:43:28|1.66554
16:43:29|1.66775
16:43:30|1.66775
16:43:31|1.66775
16:43:32|1.66631
16:43:33|1.66607
16:43:34|1.66607
16:43:35|1.66607
16:43:36|1.66605
16:43:37|1.66605
16:43:38|1.66605
16:43:39|1.66605
16:43:40|1.66605
16:43:41|1.66605
16:43:42|1.66605
16:43:43|1.66605
16:43:44|1.66605
16:43:45|1.66605
16:43:46|1.66605
16:43:47|1.66605
16:43:48|1.6664
16:43:49|1.6664
16:43:50|1.6664
16:43:51|1.66718
16:43:52|1.66718
16:43:54|1.66718
16:43:54|1.66718
16:43:56|1.66718
16:43:56|1.66718
16:43:57|1.66877
16:43:58|1.66877
16:44:00|1.66877
16:44:02|1.66928
16:44:02|1.66928
16:44:03|1.66928
16:44:05|1.66999
16:44:05|1.66999
16:44:06|1.67021
16:44:08|1.66988
16:44:08|1.66988
16:44:09|1.66988
16:44:11|1.66988
16:44:11|1.66988
16:44:12|1.66988
16:44:13|1.66988
16:44:15|1.66988
16:44:16|1.66885
16:44:17|1.66885
16:44:18|1.66885
16:44:19|1.66785
16:44:20|1.66785
16:44:21|1.66785
16:44:22|1.66785
16:44:24|1.66785
16:44:25|1.66785
16:44:25|1.66719
16:44:26|1.66775
16:44:28|1.66729
16:44:29|1.66729
16:44:29|1.66729
16:44:31|1.66729
16:44:31|1.66729
16:44:32|1.66729
16:44:33|1.66729
16:44:34|1.66729
16:44:35|1.66729
16:44:36|1.66729
16:44:37|1.66729
16:44:39|1.66729
16:44:39|1.66729
16:44:41|1.66729
16:44:41|1.66729
16:44:42|1.66729
16:44:44|1.66729
16:44:45|1.66729
16:44:46|1.66711
16:44:47|1.66711
16:44:48|1.66711
16:44:49|1.66711
16:44:50|1.66734
16:44:51|1.66734
16:44:52|1.667
16:44:54|1.66729
16:44:54|1.66729
16:44:55|1.66729
16:44:56|1.66729
16:44:57|1.66729
16:44:58|1.66729
16:44:59|1.66816
16:45:00|1.66816
16:45:01|1.66816
16:45:02|1.66816
16:45:03|1.66816
16:45:04|1.66709
16:45:05|1.66605
16:45:06|1.6648
16:45:07|1.6647
16:45:08|1.6647
16:45:09|1.66462
16:45:10|1.66462
16:45:12|1.66462
16:45:12|1.66462
16:45:13|1.66292
16:45:14|1.66292
16:45:15|1.66292
16:45:17|1.66333
16:45:18|1.66384
16:45:19|1.66444
16:45:20|1.6652
16:45:21|1.66653
16:45:22|1.66605
16:45:23|1.66479
16:45:24|1.66431
16:45:25|1.66433
16:45:27|1.66469
16:45:28|1.66469
16:45:28|1.66437
16:45:30|1.66437
16:45:30|1.66437
16:45:31|1.66437
16:45:33|1.66437
16:45:33|1.66437
16:45:35|1.66437
16:45:36|1.66267
16:45:37|1.66267
16:45:38|1.6619
16:45:38|1.6619
16:45:40|1.6619
16:45:41|1.6619
16:45:42|1.6619
16:45:43|1.6619
16:45:44|1.6619
16:45:45|1.6619
16:45:46|1.66052
16:45:47|1.66089
16:45:48|1.66018
16:45:49|1.65969
16:45:50|1.65969
16:45:52|1.65969
16:45:52|1.65969
16:45:53|1.65969
16:45:54|1.65969
16:45:56|1.65969
16:45:56|1.65839
16:45:57|1.65714
16:45:58|1.65674
16:45:59|1.6572
16:46:00|1.65816
16:46:01|1.65816
16:46:02|1.65816
16:46:03|1.65816
16:46:05|1.65866
16:46:06|1.65993
16:46:06|1.6602
16:46:07|1.65834
16:46:08|1.65933
16:46:09|1.65933
16:46:10|1.65965
16:46:11|1.65965
16:46:12|1.66026
16:46:13|1.66026
16:46:15|1.66026
16:46:15|1.66146
16:46:17|1.66238
16:46:18|1.66238
16:46:20|1.66321
16:46:20|1.66314
16:46:22|1.66314
16:46:22|1.66314
16:46:24|1.66258
16:46:24|1.66156
16:46:26|1.6616
16:46:27|1.6616
16:46:27|1.6616
16:46:29|1.6616
16:46:29|1.66192
16:46:30|1.66192
16:46:32|1.66192
16:46:33|1.66192
16:46:34|1.66192
16:46:34|1.66192
16:46:35|1.66428
16:46:37|1.66428
16:46:38|1.66428
16:46:39|1.66428
16:46:39|1.66428
16:46:41|1.66516
16:46:41|1.66456
16:46:43|1.66456
16:46:43|1.66456
16:46:45|1.66394
16:46:46|1.66394
16:46:46|1.66394
16:46:48|1.66394
16:46:48|1.66394
16:46:50|1.66394
16:46:51|1.66394
16:46:53|1.66428
16:46:53|1.66428
16:46:55|1.66428
16:46:55|1.66428
16:46:56|1.66428
16:46:58|1.66428
16:46:59|1.66428
16:46:59|1.66428
16:47:00|1.66428
16:47:01|1.66428
16:47:03|1.66428
16:47:03|1.66452
16:47:04|1.66452
16:47:05|1.66416
16:47:06|1.66416
16:47:08|1.66416
16:47:09|1.66348
16:47:09|1.66348
16:47:10|1.66292
16:47:12|1.66292
16:47:12|1.66241
16:47:13|1.6616
16:47:15|1.66096
16:47:16|1.66096
16:47:17|1.66096
16:47:19|1.66213
16:47:19|1.66207
16:47:21|1.66196
16:47:22|1.66197
16:47:23|1.66197
16:47:24|1.66197
16:47:25|1.66156
16:47:27|1.66156
16:47:27|1.66156
16:47:28|1.66156
16:47:30|1.66232
16:47:30|1.66384
16:47:32|1.6636
16:47:33|1.66275
16:47:34|1.66275
16:47:35|1.66275
16:47:36|1.66275
16:47:37|1.66173
16:47:38|1.66173
16:47:39|1.66171
16:47:40|1.66163
16:47:41|1.66144
16:47:42|1.66144
16:47:43|1.66144
16:47:44|1.66144
16:47:45|1.66144
16:47:46|1.66144
16:47:47|1.65952
16:47:48|1.65935
16:47:49|1.65935
16:47:50|1.65816
16:47:51|1.65816
16:47:52|1.65803
16:47:53|1.65803
16:47:54|1.65871
16:47:55|1.65871
16:47:56|1.65871
16:47:57|1.65871
16:47:58|1.65871
16:47:59|1.65871
16:48:00|1.65871
16:48:01|1.65871
16:48:02|1.65871
16:48:03|1.65714
16:48:04|1.65713
16:48:05|1.6569
16:48:06|1.65738
16:48:07|1.65753
16:48:08|1.65671
16:48:10|1.65671
16:48:11|1.65614
16:48:12|1.65614
16:48:13|1.65614
16:48:13|1.65614
16:48:15|1.65614
16:48:15|1.6567
16:48:17|1.65748
16:48:17|1.65772
16:48:19|1.65842
16:48:21|1.65842
16:48:22|1.65842
16:48:22|1.65959
16:48:24|1.65959
16:48:26|1.65867
16:48:27|1.65867
16:48:27|1.65867
16:48:28|1.65867
16:48:30|1.65867
16:48:30|1.65867
16:48:31|1.65867
16:48:32|1.65867
16:48:33|1.65867
16:48:34|1.65867
16:48:35|1.65833
16:48:36|1.6583
16:48:38|1.65782
16:48:39|1.65782
16:48:40|1.65788
16:48:40|1.65788
16:48:42|1.65788
16:48:42|1.65788
16:48:43|1.65788
16:48:45|1.65788
16:48:46|1.65788
16:48:47|1.65663
16:48:48|1.65663
16:48:49|1.65663
16:48:50|1.65663
16:48:51|1.65663
16:48:52|1.65663
16:48:53|1.65663
16:48:54|1.65663
16:48:55|1.65706
16:48:56|1.65806
16:48:57|1.65806
16:48:58|1.65806
16:48:59|1.65806
16:49:00|1.65806
16:49:01|1.65806
16:49:02|1.65738
16:49:03|1.65738
16:49:04|1.65738
16:49:05|1.65738
16:49:06|1.65738
16:49:07|1.65766
16:49:08|1.65951
16:49:09|1.65951
16:49:10|1.65897
16:49:11|1.65897
16:49:12|1.65897
16:49:13|1.65897
16:49:14|1.65897
16:49:15|1.65891
16:49:16|1.65935
16:49:17|1.65935
16:49:18|1.6601
16:49:19|1.6601
16:49:21|1.65977
16:49:22|1.65977
16:49:23|1.65977
16:49:24|1.65977
16:49:25|1.65977
16:49:26|1.66016
16:49:27|1.66016
16:49:28|1.66016
16:49:29|1.66016
16:49:30|1.66016
16:49:31|1.66016
16:49:32|1.65168
16:49:33|1.65089
16:49:34|1.65156
16:49:35|1.65162
16:49:36|1.65203
16:49:37|1.65013
16:49:38|1.65013
16:49:39|1.65215
16:49:40|1.65262
16:49:41|1.6521
16:49:42|1.6531
16:49:43|1.6531
16:49:45|1.6531
16:49:45|1.6531
16:49:46|1.6531
16:49:48|1.655
16:49:48|1.655
16:49:49|1.65353
16:49:50|1.65353
16:49:51|1.65353
16:49:52|1.65468
16:49:54|1.65553
16:49:54|1.65438
16:49:55|1.65336
16:49:56|1.65268
16:49:58|1.65637
16:49:59|1.65543
16:49:59|1.65543
16:50:00|1.65543
16:50:02|1.65543
16:50:02|1.65688
16:50:03|1.65688
16:50:04|1.65633
16:50:05|1.65633
16:50:07|1.65546
16:50:07|1.65485
16:50:08|1.65505
16:50:09|1.65638
16:50:10|1.65638
16:50:11|1.65692
16:50:12|1.65692
16:50:13|1.65662
16:50:14|1.65662
16:50:15|1.65662
16:50:16|1.65662
16:50:17|1.65662
16:50:20|1.65662
16:50:20|1.65662
16:50:22|1.65662
16:50:23|1.65541
16:50:24|1.65294
16:50:25|1.65417
16:50:26|1.65417
16:50:28|1.65353
16:50:29|1.65293
16:50:30|1.65293
16:50:30|1.6531
16:50:32|1.65202
16:50:33|1.65202
16:50:33|1.65202
16:50:35|1.65202
16:50:36|1.6506
16:50:37|1.65073
16:50:38|1.65058
16:50:39|1.65092
16:50:40|1.65015
16:50:41|1.65
16:50:42|1.65
16:50:43|1.65
16:50:44|1.65
16:50:45|1.65
16:50:46|1.65105
16:50:47|1.65105
16:50:48|1.65175
16:50:49|1.65196
16:50:50|1.65196
16:50:51|1.65349
16:50:52|1.65349
16:50:53|1.65349
16:50:54|1.65349
16:50:55|1.65349
16:50:56|1.65349
16:50:57|1.65349
16:50:58|1.65349
16:51:00|1.65349
16:51:00|1.65349
16:51:02|1.65349
16:51:02|1.65209
16:51:03|1.65247
16:51:04|1.65247
16:51:05|1.65247
16:51:07|1.65247
16:51:07|1.65263
16:51:08|1.65339
16:51:09|1.65339
16:51:10|1.6532
16:51:12|1.6532
16:51:13|1.6532
16:51:14|1.65248
16:51:15|1.65248
16:51:16|1.65248
16:51:17|1.65248
16:51:18|1.65248
16:51:19|1.65248
16:51:20|1.65248
16:51:21|1.65248
16:51:23|1.65248
16:51:23|1.65248
16:51:25|1.65248
16:51:26|1.65248
16:51:27|1.65248
16:51:27|1.6506
16:51:29|1.65015
16:51:30|1.65
16:51:30|1.64628
16:51:32|1.64628
16:51:33|1.64773
16:51:33|1.64773
16:51:35|1.6474
16:51:36|1.6474
16:51:36|1.6474
16:51:38|1.6474
16:51:39|1.65043
16:51:40|1.65084
16:51:41|1.65084
16:51:42|1.65031
16:51:43|1.64983
16:51:44|1.64983
16:51:45|1.65054
16:51:46|1.65054
16:51:47|1.65031
16:51:48|1.64967
16:51:49|1.64951
16:51:50|1.64957
16:51:51|1.64957
16:51:52|1.64957
16:51:53|1.64957
16:51:54|1.64957
16:51:55|1.64957
16:51:56|1.64798
16:51:57|1.64798
16:51:58|1.64798
16:51:59|1.64823
16:52:00|1.64648
16:52:02|1.646
16:52:02|1.64616
16:52:03|1.64616
16:52:04|1.64482
16:52:05|1.64457
16:52:06|1.64428
16:52:07|1.6428
16:52:09|1.64146
16:52:09|1.64049
16:52:11|1.64046
16:52:11|1.64103
16:52:12|1.64058
16:52:13|1.64269
16:52:14|1.64269
16:52:15|1.64139
16:52:17|1.64246
16:52:17|1.64245
16:52:19|1.64245
16:52:19|1.64128
16:52:20|1.64128
16:52:21|1.64144
16:52:23|1.64144
16:52:25|1.64161
16:52:26|1.64076
16:52:26|1.64076
16:52:28|1.64064
16:52:29|1.64064
16:52:30|1.64064
16:52:31|1.64027
16:52:32|1.64171
16:52:33|1.64171
16:52:34|1.64171
16:52:36|1.64171
16:52:37|1.64262
16:52:37|1.64262
16:52:39|1.64262
16:52:40|1.64262
16:52:40|1.64285
16:52:42|1.64285
16:52:43|1.64285
16:52:44|1.64353
16:52:45|1.64353
16:52:46|1.644
16:52:47|1.64383
16:52:48|1.64322
16:52:49|1.64361
16:52:50|1.64417
16:52:51|1.64417
16:52:52|1.64417
16:52:53|1.64417
16:52:54|1.64417
16:52:55|1.64417
16:52:56|1.64417
16:52:57|1.64417
16:52:58|1.64417
16:52:59|1.64417
16:53:00|1.64417
16:53:01|1.64449
16:53:02|1.64449
16:53:03|1.64604
16:53:04|1.64604
16:53:05|1.6456
16:53:06|1.64664
16:53:07|1.64715
16:53:08|1.64717
16:53:09|1.64828
16:53:10|1.64816
16:53:12|1.64939
16:53:12|1.64896
16:53:13|1.64784
16:53:14|1.64784
16:53:15|1.64855
16:53:16|1.64882
16:53:18|1.64882
16:53:18|1.64882
16:53:19|1.64882
16:53:20|1.64882
16:53:21|1.64882
16:53:22|1.64882
16:53:24|1.648
16:53:25|1.64656
16:53:25|1.64656
16:53:28|1.64656
16:53:29|1.6464
16:53:30|1.64702
16:53:31|1.64702
16:53:32|1.64833
16:53:33|1.64833
16:53:34|1.64833
16:53:35|1.64833
16:53:36|1.64833
16:53:37|1.64833
16:53:38|1.64833
16:53:39|1.64833
16:53:40|1.64833
16:53:41|1.64833
16:53:42|1.64896
16:53:43|1.64896
16:53:44|1.64896
16:53:45|1.65
16:53:46|1.65
16:53:47|1.65
16:53:48|1.65
16:53:49|1.64864
16:53:50|1.64864
16:53:52|1.64864
16:53:52|1.64864
16:53:53|1.64864
16:53:54|1.64912
16:53:56|1.64912
16:53:57|1.64912
16:53:57|1.6493
16:53:59|1.64935
16:53:59|1.64935
16:54:00|1.64818
16:54:02|1.64752
16:54:02|1.64752
16:54:03|1.64704
16:54:04|1.64645
16:54:05|1.64645
16:54:07|1.64645
16:54:08|1.64749
16:54:09|1.64945
16:54:10|1.64896
16:54:11|1.64896
16:54:13|1.64945
16:54:13|1.65016
16:54:14|1.65016
16:54:15|1.65016
16:54:16|1.65016
16:54:17|1.65041
16:54:18|1.65041
16:54:19|1.64978
16:54:21|1.64978
16:54:21|1.64978
16:54:22|1.64978
16:54:23|1.64978
16:54:25|1.64978
16:54:27|1.64978
16:54:27|1.64978
16:54:28|1.64978
16:54:29|1.64978
16:54:31|1.64978
16:54:32|1.64978
16:54:32|1.64978
16:54:34|1.64978
16:54:34|1.64978
16:54:35|1.64978
16:54:36|1.64978
16:54:38|1.64978
16:54:39|1.65105
16:54:40|1.65233
16:54:41|1.65265
16:54:42|1.65265
16:54:43|1.65312
16:54:44|1.65312
16:54:45|1.65312
16:54:46|1.65312
16:54:47|1.65312
16:54:48|1.65312
16:54:49|1.65312
16:54:50|1.65312
16:54:51|1.65312
16:54:53|1.65312
16:54:53|1.65312
16:54:54|1.65312
16:54:56|1.65312
16:54:56|1.65075
16:54:58|1.65075
16:54:59|1.65073
16:55:00|1.65041
16:55:01|1.65041
16:55:02|1.65041
16:55:03|1.65208
16:55:04|1.65208
16:55:05|1.65208
16:55:06|1.65208
16:55:07|1.65216
16:55:08|1.65349
16:55:09|1.65345
16:55:10|1.65343
16:55:11|1.65343
16:55:12|1.65343
16:55:13|1.65343
16:55:14|1.65184
16:55:15|1.65184
16:55:16|1.65184
16:55:17|1.65184
16:55:18|1.65233
16:55:19|1.65233
16:55:20|1.65297
16:55:21|1.65252
16:55:22|1.65252
16:55:23|1.65216
16:55:24|1.65216
16:55:25|1.65167
16:55:27|1.65216
16:55:28|1.65216
16:55:29|1.65216
16:55:30|1.65216
16:55:31|1.65216
16:55:32|1.65216
16:55:33|1.6515
16:55:34|1.6515
16:55:36|1.6515
16:55:36|1.65217
16:55:38|1.65217
16:55:38|1.65217
16:55:39|1.65217
16:55:40|1.65281
16:55:41|1.65281
16:55:43|1.65361
16:55:43|1.65457
16:55:45|1.65473
16:55:45|1.65473
16:55:46|1.65473
16:55:47|1.65473
16:55:48|1.65553
16:55:49|1.65636
16:55:50|1.65601
16:55:51|1.65601
16:55:52|1.65601
16:55:54|1.65601
16:55:54|1.65601
16:55:55|1.65601
16:55:56|1.65601
16:55:58|1.65601
16:55:58|1.65601
16:55:59|1.65601
16:56:01|1.65601
16:56:02|1.6555
16:56:03|1.65495
16:56:04|1.6544
16:56:05|1.65425
16:56:06|1.65349
16:56:07|1.65349
16:56:08|1.65419
16:56:09|1.65454
16:56:10|1.65504
16:56:11|1.65504
16:56:12|1.65504
16:56:13|1.65504
16:56:14|1.65504
16:56:15|1.65504
16:56:16|1.65504
16:56:17|1.65504
16:56:18|1.65504
16:56:19|1.65346
16:56:20|1.65346
16:56:21|1.65346
16:56:22|1.65346
16:56:23|1.65346
16:56:24|1.65346
16:56:25|1.65346
16:56:27|1.65346
16:56:27|1.65346
16:56:29|1.65346
16:56:30|1.65617
16:56:31|1.65617
16:56:32|1.65649
16:56:33|1.6568
16:56:34|1.6568
16:56:35|1.6568
16:56:36|1.6568
16:56:38|1.65678
16:56:38|1.65714
16:56:39|1.65714
16:56:41|1.65714
16:56:41|1.65714
16:56:42|1.65714
16:56:44|1.65714
16:56:45|1.6572
16:56:45|1.6572
16:56:47|1.65749
16:56:47|1.65749
16:56:48|1.65749
16:56:49|1.65749
16:56:50|1.65727
16:56:51|1.65727
16:56:52|1.65727
16:56:53|1.65727
16:56:55|1.65727
16:56:56|1.65749
16:56:56|1.65749
16:56:58|1.65749
16:56:58|1.65749
16:56:59|1.65749
16:57:00|1.65709
16:57:02|1.65709
16:57:02|1.65709
16:57:04|1.65537
16:57:05|1.65504
16:57:05|1.65474
16:57:07|1.65474
16:57:08|1.65474
16:57:09|1.65474
16:57:10|1.65548
16:57:11|1.65548
16:57:12|1.65548
16:57:12|1.65548
16:57:14|1.65547
16:57:15|1.65547
16:57:16|1.65547
16:57:17|1.65547
16:57:18|1.65482
16:57:19|1.65482
16:57:19|1.65583
16:57:21|1.65647
16:57:22|1.65647
16:57:22|1.65647
16:57:23|1.65647
16:57:25|1.65647
16:57:25|1.65647
16:57:27|1.65517
16:57:27|1.65517
16:57:28|1.65517
16:57:29|1.65517
16:57:30|1.65517
16:57:31|1.65513
16:57:34|1.65537
16:57:34|1.65541
16:57:36|1.65541
16:57:36|1.65541
16:57:38|1.65541
16:57:39|1.65541
16:57:40|1.65541
16:57:41|1.65541
16:57:42|1.65617
16:57:43|1.65617
16:57:44|1.65617
16:57:45|1.65617
16:57:46|1.65617
16:57:47|1.65617
16:57:48|1.65617
16:57:49|1.65617
16:57:50|1.65617
16:57:51|1.65617
16:57:52|1.65617
16:57:53|1.65568
16:57:54|1.65568
16:57:55|1.65568
16:57:56|1.65568
16:57:57|1.65568
16:57:58|1.65568
16:57:59|1.65568
16:58:00|1.65656
16:58:01|1.65656
16:58:02|1.65656
16:58:03|1.6568
16:58:04|1.65749
16:58:05|1.66
16:58:06|1.65765
16:58:07|1.65765
16:58:08|1.65807
16:58:09|1.65807
16:58:10|1.65807
16:58:11|1.659
16:58:12|1.659
16:58:13|1.659
16:58:14|1.659
16:58:16|1.659
16:58:16|1.659
16:58:17|1.65717
16:58:18|1.65712
16:58:20|1.65648
16:58:20|1.65648
16:58:21|1.65648
16:58:22|1.65648
16:58:23|1.65648
16:58:25|1.65648
16:58:25|1.65703
16:58:26|1.65703
16:58:28|1.65703
16:58:28|1.65703
16:58:29|1.65703
16:58:30|1.6594
16:58:31|1.65923
16:58:33|1.65923
16:58:34|1.65923
16:58:36|1.65868
16:58:37|1.65868
16:58:38|1.65868
16:58:39|1.65868
16:58:40|1.65868
16:58:41|1.65868
16:58:42|1.65868
16:58:43|1.65877
16:58:45|1.65877
16:58:45|1.65877
16:58:46|1.65877
16:58:47|1.6584
16:58:48|1.65776
16:58:50|1.65705
16:58:50|1.65654
16:58:52|1.65722
16:58:52|1.65722
16:58:53|1.65722
16:58:54|1.65722
16:58:55|1.65877
16:58:56|1.65877
16:58:57|1.65877
16:58:58|1.65877
16:58:59|1.65877
16:59:01|1.65877
16:59:01|1.65568
16:59:02|1.65541
16:59:04|1.65541
16:59:05|1.65541
16:59:06|1.65541
16:59:07|1.65541
16:59:08|1.65436
16:59:09|1.65436
16:59:10|1.65436
16:59:11|1.65436
16:59:12|1.65436
16:59:13|1.65436
16:59:14|1.65436
16:59:15|1.6536
16:59:16|1.6536
16:59:17|1.6536
16:59:18|1.6536
16:59:19|1.65287
16:59:20|1.65287
16:59:21|1.65287
16:59:23|1.65287
16:59:24|1.65253
16:59:24|1.65313
16:59:25|1.65269
16:59:26|1.65225
16:59:27|1.65116
16:59:28|1.65116
16:59:30|1.65116
16:59:31|1.6522
16:59:33|1.6528
16:59:34|1.65557
16:59:35|1.6539
16:59:35|1.65328
16:59:37|1.65313
16:59:38|1.65313
16:59:39|1.65479
16:59:39|1.65633
16:59:40|1.65678
16:59:41|1.65617
16:59:43|1.65617
16:59:44|1.65617
16:59:45|1.65617
16:59:46|1.65617
16:59:47|1.65617
16:59:48|1.65562
16:59:49|1.65562
16:59:50|1.65562
16:59:51|1.65562
16:59:52|1.65562
16:59:53|1.65554
16:59:54|1.65554
16:59:56|1.65554
16:59:56|1.65501
16:59:57|1.65501
16:59:58|1.65501
16:59:59|1.65501
17:00:00|1.65501
17:00:02|1.65532
17:00:03|1.65532
17:00:04|1.65532
17:00:05|1.65532
17:00:07|1.65473
17:00:07|1.65473
17:00:09|1.65535
17:00:09|1.65535
17:00:11|1.65583
17:00:12|1.65583
17:00:13|1.65584
17:00:13|1.6552
17:00:14|1.6552
17:00:15|1.6552
17:00:17|1.6552
17:00:17|1.6552
17:00:19|1.6552
17:00:20|1.65744
17:00:20|1.65744
17:00:21|1.65744
17:00:22|1.65825
17:00:24|1.65877
17:00:25|1.65863
17:00:26|1.65824
17:00:26|1.65799
17:00:27|1.65799
17:00:28|1.65799
17:00:30|1.65799
17:00:32|1.65664
17:00:33|1.65689
17:00:33|1.65642
17:00:34|1.65642
17:00:36|1.65642
17:00:36|1.65642
17:00:38|1.65612
17:00:39|1.65612
17:00:40|1.65612
17:00:41|1.65612
17:00:42|1.65612
17:00:43|1.65632
17:00:44|1.65648
17:00:45|1.65648
17:00:46|1.65648
17:00:47|1.65648
17:00:48|1.65648
17:00:49|1.65648
17:00:50|1.65648
17:00:51|1.65648
17:00:52|1.65648
17:00:53|1.65648
17:00:54|1.65648
17:00:56|1.65648
17:00:57|1.65648
17:00:57|1.65648
17:00:58|1.65793
17:00:59|1.65771
17:01:01|1.65771
17:01:02|1.65771
17:01:02|1.65771
17:01:03|1.65771
17:01:04|1.65771
17:01:06|1.65771
17:01:06|1.65771
17:01:07|1.65771
17:01:09|1.6546
17:01:09|1.6546
17:01:10|1.6546
17:01:11|1.65216
17:01:13|1.65216
17:01:14|1.65216
17:01:14|1.65216
17:01:15|1.65212
17:01:16|1.65212
17:01:17|1.6526
17:01:18|1.6526
17:01:19|1.6526
17:01:20|1.65281
17:01:21|1.65281
17:01:22|1.65124
17:01:23|1.65181
17:01:25|1.65
17:01:25|1.65
17:01:27|1.65
17:01:27|1.65
17:01:28|1.65
17:01:29|1.65
17:01:31|1.65
17:01:33|1.65
17:01:33|1.65
17:01:35|1.65
17:01:36|1.65
17:01:37|1.64945
17:01:38|1.64979
17:01:38|1.64979
17:01:39|1.64979
17:01:40|1.64979
17:01:42|1.65008
17:01:42|1.64912
17:01:43|1.64868
17:01:44|1.6487
17:01:46|1.6487
17:01:47|1.6487
17:01:47|1.64748
17:01:48|1.64748
17:01:50|1.64718
17:01:50|1.64718
17:01:52|1.64718
17:01:53|1.64775
17:01:54|1.64881
17:01:55|1.65015
17:01:57|1.65015
17:01:57|1.65076
17:01:58|1.65093
17:01:59|1.65093
17:02:00|1.65121
17:02:01|1.65121
17:02:03|1.65121
17:02:03|1.65121
17:02:04|1.65361
17:02:07|1.65393
17:02:07|1.65345
17:02:09|1.65391
17:02:09|1.65392
17:02:10|1.6544
17:02:11|1.65512
17:02:12|1.65472
17:02:14|1.65472
17:02:14|1.65488
17:02:15|1.65488
17:02:17|1.65523
17:02:17|1.65523
17:02:18|1.65443
17:02:19|1.65443
17:02:20|1.65332
17:02:21|1.65297
17:02:22|1.65297
17:02:24|1.65297
17:02:24|1.65339
17:02:26|1.65425
17:02:27|1.6544
17:02:27|1.6536
17:02:28|1.6536
17:02:30|1.6536
17:02:31|1.6536
17:02:32|1.6536
17:02:32|1.65537
17:02:33|1.65612
17:02:35|1.65612
17:02:35|1.65612
17:02:36|1.65612
17:02:37|1.6564
17:02:39|1.6564
17:02:40|1.65888
17:02:41|1.65888
17:02:42|1.65888
17:02:43|1.65888
17:02:43|1.65888
17:02:44|1.65888
17:02:45|1.65601
17:02:47|1.65601
17:02:48|1.65633
17:02:49|1.65633
17:02:50|1.65633
17:02:52|1.6558
17:02:53|1.6558
17:02:54|1.65545
17:02:55|1.65545
17:02:56|1.65545
17:02:57|1.65545
17:02:58|1.65545
17:02:59|1.65456
17:03:00|1.65456
17:03:01|1.65456
17:03:02|1.65456
17:03:03|1.65456
17:03:04|1.65264
17:03:05|1.65281
17:03:06|1.65232
17:03:07|1.65232
17:03:08|1.65232
17:03:09|1.65232
17:03:10|1.65232
17:03:11|1.65232
17:03:12|1.65232
17:03:13|1.65329
17:03:14|1.65377
17:03:15|1.65377
17:03:16|1.65377
17:03:17|1.65377
17:03:18|1.65344
17:03:19|1.65338
17:03:20|1.65361
17:03:21|1.65361
17:03:22|1.65419
17:03:23|1.65419
17:03:24|1.65537
17:03:25|1.65607
17:03:26|1.65607
17:03:27|1.65607
17:03:28|1.65584
17:03:29|1.65584
17:03:30|1.65584
17:03:31|1.65584
17:03:32|1.65584
17:03:33|1.65573
17:03:35|1.65573
17:03:36|1.65573
17:03:38|1.65594
17:03:39|1.65666
17:03:41|1.65666
17:03:41|1.65745
17:03:42|1.65745
17:03:43|1.65745
17:03:44|1.65745
17:03:45|1.65745
17:03:46|1.65745
17:03:48|1.65745
17:03:49|1.65657
17:03:50|1.65616
17:03:51|1.65616
17:03:53|1.65645
17:03:53|1.65645
17:03:54|1.65746
17:03:55|1.65746
17:03:56|1.65745
17:03:58|1.65633
17:03:58|1.65605
17:04:00|1.65605
17:04:01|1.65605
17:04:02|1.65605
17:04:02|1.65605
17:04:04|1.65605
17:04:06|1.65485
17:04:06|1.65485
17:04:08|1.65537
17:04:09|1.65537
17:04:10|1.65537
17:04:10|1.65537
17:04:12|1.65537
17:04:13|1.6569
17:04:14|1.6569
17:04:15|1.6569
17:04:16|1.6569
17:04:17|1.6569
17:04:18|1.6569
17:04:19|1.6569
17:04:20|1.6569
17:04:21|1.65707
17:04:22|1.6572
17:04:23|1.6572
17:04:24|1.65649
17:04:26|1.65649
17:04:26|1.65633
17:04:28|1.65633
17:04:28|1.65633
17:04:29|1.65633
17:04:30|1.65633
17:04:31|1.65633
17:04:32|1.65633
17:04:33|1.65633
17:04:35|1.65633
17:04:37|1.65633
17:04:38|1.65456
17:04:38|1.65456
17:04:40|1.65456
17:04:40|1.65456
17:04:42|1.65456
17:04:44|1.65456
17:04:44|1.65456
17:04:45|1.65456
17:04:47|1.65338
17:04:48|1.65338
17:04:49|1.65338
17:04:50|1.65338
17:04:51|1.65338
17:04:52|1.65338
17:04:53|1.65338
17:04:54|1.65338
17:04:55|1.65338
17:04:56|1.65338
17:04:57|1.65338
17:04:58|1.65338
17:04:59|1.65338
17:05:00|1.65338
17:05:02|1.65161
17:05:03|1.65161
17:05:03|1.65161
17:05:04|1.65161
17:05:05|1.65043
17:05:06|1.65015
17:05:08|1.65015
17:05:08|1.65015
17:05:10|1.65015
17:05:11|1.65015
17:05:12|1.65015
17:05:13|1.65015
17:05:14|1.65015
17:05:15|1.65031
17:05:16|1.65031
17:05:17|1.65031
17:05:18|1.65031
17:05:19|1.65031
17:05:20|1.65031
17:05:21|1.65031
17:05:22|1.65031
17:05:23|1.65058
17:05:24|1.65058
17:05:25|1.65015
17:05:26|1.65015
17:05:27|1.65101
17:05:28|1.65101
17:05:29|1.65184
17:05:30|1.65184
17:05:31|1.65184
17:05:32|1.65184
17:05:33|1.65184
17:05:34|1.65184
17:05:35|1.65184
17:05:36|1.65329
17:05:37|1.6546
17:05:38|1.6546
17:05:39|1.65437
17:05:40|1.65437
17:05:41|1.65437
17:05:43|1.65437
17:05:44|1.65437
17:05:45|1.65437
17:05:46|1.65437
17:05:47|1.65344
17:05:48|1.65246
17:05:49|1.65246
17:05:50|1.65246
17:05:51|1.65246
17:05:52|1.65246
17:05:54|1.65246
17:05:54|1.65246
17:05:56|1.65246
17:05:56|1.65246
17:05:57|1.65246
17:05:58|1.65246
17:06:00|1.65246
17:06:00|1.65246
17:06:02|1.65312
17:06:02|1.65248
17:06:04|1.65248
17:06:05|1.65248
17:06:05|1.65205
17:06:07|1.65205
17:06:08|1.65205
17:06:09|1.65205
17:06:10|1.65248
17:06:11|1.65248
17:06:11|1.65377
17:06:13|1.65377
17:06:14|1.65377
17:06:14|1.65377
17:06:16|1.65344
17:06:17|1.65328
17:06:18|1.65318
17:06:18|1.65318
17:06:20|1.65318
17:06:21|1.65452
17:06:21|1.65452
17:06:23|1.65413
17:06:23|1.65413
17:06:25|1.65413
17:06:25|1.65413
17:06:27|1.65413
17:06:28|1.65413
17:06:29|1.65413
17:06:30|1.6544
17:06:31|1.6544
17:06:32|1.65388
17:06:33|1.65388
17:06:34|1.65388
17:06:36|1.65361
17:06:37|1.65361
17:06:38|1.65361
17:06:39|1.65361
17:06:40|1.65388
17:06:41|1.65388
17:06:43|1.65388
17:06:43|1.65388
17:06:45|1.65388
17:06:45|1.65388
17:06:46|1.65388
17:06:47|1.65388
17:06:48|1.65366
17:06:50|1.65366
17:06:51|1.65366
17:06:52|1.65366
17:06:53|1.65366
17:06:54|1.65366
17:06:55|1.65366
17:06:56|1.65366
17:06:57|1.65387
17:06:58|1.65387
17:06:59|1.65387
17:07:01|1.65387
17:07:01|1.65509
17:07:03|1.65509
17:07:04|1.65509
17:07:05|1.65509
17:07:05|1.65509
17:07:06|1.65473
17:07:08|1.65521
17:07:09|1.65521
17:07:10|1.65521
17:07:11|1.65521
17:07:13|1.65521
17:07:14|1.6545
17:07:15|1.6545
17:07:15|1.6545
17:07:16|1.6545
17:07:18|1.65256
17:07:19|1.65256
17:07:19|1.65256
17:07:20|1.65256
17:07:22|1.65256
17:07:23|1.65232
17:07:24|1.65232
17:07:25|1.65118
17:07:26|1.65118
17:07:27|1.65118
17:07:28|1.65015
17:07:29|1.65015
17:07:30|1.65015
17:07:32|1.64892
17:07:32|1.64892
17:07:34|1.64892
17:07:34|1.64892
17:07:36|1.64892
17:07:36|1.649
17:07:37|1.64816
17:07:38|1.64816
17:07:40|1.64673
17:07:41|1.64673
17:07:42|1.64673
17:07:42|1.64673
17:07:43|1.64719
17:07:45|1.64719
17:07:46|1.64719
17:07:47|1.64719
17:07:49|1.6454
17:07:50|1.6454
17:07:51|1.6454
17:07:52|1.6454
17:07:53|1.64433
17:07:53|1.64501
17:07:56|1.64501
17:07:56|1.64501
17:07:58|1.64501
17:07:58|1.64501
17:07:59|1.64466
17:08:01|1.64535
17:08:02|1.64464
17:08:04|1.64465
17:08:05|1.64466
17:08:05|1.64592
17:08:07|1.64592
17:08:07|1.64657
17:08:08|1.64769
17:08:09|1.64768
17:08:10|1.64688
17:08:11|1.64688
17:08:12|1.64794
17:08:14|1.64688
17:08:14|1.64688
17:08:15|1.64688
17:08:17|1.64688
17:08:18|1.64688
17:08:19|1.64688
17:08:19|1.6472
17:08:21|1.64704
17:08:21|1.64704
17:08:23|1.64704
17:08:23|1.64704
17:08:25|1.64704
17:08:25|1.64704
17:08:27|1.64684
17:08:28|1.64684
17:08:29|1.64684
17:08:30|1.64625
17:08:31|1.64625
17:08:31|1.64577
17:08:33|1.64577
17:08:34|1.64632
17:08:35|1.64632
17:08:36|1.64632
17:08:37|1.64632
17:08:38|1.64632
17:08:40|1.64632
17:08:41|1.64632
17:08:41|1.64695
17:08:43|1.64695
17:08:44|1.64695
17:08:45|1.6464
17:08:46|1.6464
17:08:47|1.6464
17:08:48|1.6464
17:08:49|1.64632
17:08:51|1.64632
17:08:51|1.64632
17:08:52|1.64597
17:08:53|1.64597
17:08:54|1.64597
17:08:56|1.64597
17:08:57|1.64597
17:08:57|1.64597
17:08:58|1.64597
17:09:00|1.64597
17:09:01|1.64496
17:09:02|1.64496
17:09:03|1.64496
17:09:04|1.64496
17:09:05|1.64481
17:09:07|1.64484
17:09:07|1.64484
17:09:09|1.64464
17:09:10|1.64432
17:09:10|1.64401
17:09:12|1.64401
17:09:12|1.64401
17:09:13|1.64401
17:09:15|1.64401
17:09:15|1.64401
17:09:18|1.64401
17:09:19|1.64401
17:09:20|1.64577
17:09:21|1.64577
17:09:22|1.64577
17:09:23|1.64577
17:09:24|1.64577
17:09:25|1.64206
17:09:26|1.64002
17:09:27|1.64249
17:09:28|1.64297
17:09:29|1.64297
17:09:30|1.64235
17:09:31|1.64235
17:09:32|1.64235
17:09:33|1.64235
17:09:34|1.64304
17:09:35|1.64268
17:09:36|1.64255
17:09:37|1.64252
17:09:38|1.64282
17:09:39|1.64282
17:09:40|1.64219
17:09:42|1.64219
17:09:42|1.64219
17:09:43|1.6419
17:09:45|1.6419
17:09:46|1.6419
17:09:47|1.64121
17:09:49|1.64121
17:09:50|1.64121
17:09:51|1.64121
17:09:52|1.64121
17:09:53|1.64121
17:09:54|1.64121
17:09:55|1.64121
17:09:56|1.64121
17:09:57|1.64121
17:09:58|1.64121
17:10:00|1.6406
17:10:00|1.64044
17:10:02|1.64
17:10:03|1.64111
17:10:04|1.64174
17:10:05|1.64174
17:10:07|1.64173
17:10:08|1.64192
17:10:08|1.64131
17:10:09|1.64096
17:10:11|1.64134
17:10:11|1.64134
17:10:12|1.64134
17:10:14|1.64159
17:10:14|1.64159
17:10:16|1.64159
17:10:17|1.64124
17:10:18|1.64112
17:10:19|1.64112
17:10:19|1.63996
17:10:20|1.63971
17:10:21|1.63971
17:10:22|1.63971
17:10:24|1.64127
17:10:25|1.64175
17:10:26|1.64231
17:10:27|1.64187
17:10:27|1.64232
17:10:29|1.64232
17:10:30|1.64232
17:10:31|1.64275
17:10:32|1.6443
17:10:33|1.6443
17:10:34|1.6443
17:10:35|1.6443
17:10:36|1.6443
17:10:37|1.64559
17:10:38|1.64559
17:10:39|1.64559
17:10:40|1.64559
17:10:40|1.64673
17:10:41|1.64719
17:10:43|1.64719
17:10:44|1.64719
17:10:45|1.64643
17:10:47|1.6456
17:10:48|1.64485
17:10:49|1.64437
17:10:50|1.64437
17:10:50|1.64437
17:10:52|1.64437
17:10:53|1.64437
17:10:54|1.64437
17:10:55|1.64437
17:10:56|1.64437
17:10:57|1.64347
17:10:58|1.64299
17:10:59|1.64299
17:11:00|1.64299
17:11:01|1.64299
17:11:02|1.64271
17:11:03|1.64271
17:11:04|1.64383
17:11:06|1.64414
17:11:07|1.64414
17:11:08|1.64461
17:11:08|1.64461
17:11:10|1.64443
17:11:11|1.64449
17:11:11|1.64302
17:11:13|1.64337
17:11:14|1.64337
17:11:15|1.64337
17:11:16|1.64337
17:11:17|1.64337
17:11:18|1.64343
17:11:19|1.64343
17:11:20|1.64343
17:11:21|1.64428
17:11:22|1.64428
17:11:23|1.64427
17:11:24|1.64473
17:11:25|1.64475
17:11:27|1.64526
17:11:28|1.64526
17:11:28|1.64582
17:11:29|1.64582
17:11:30|1.64638
17:11:32|1.64638
17:11:32|1.64638
17:11:34|1.64638
17:11:34|1.64638
17:11:35|1.64638
17:11:36|1.64638
17:11:37|1.64578
17:11:39|1.64578
17:11:39|1.64617
17:11:40|1.64617
17:11:41|1.64655
17:11:42|1.64655
17:11:43|1.64655
17:11:45|1.64655
17:11:46|1.64652
17:11:47|1.64603
17:11:48|1.64603
17:11:49|1.6454
17:11:50|1.6454
17:11:51|1.6454
17:11:52|1.64421
17:11:54|1.64421
17:11:55|1.6438
17:11:56|1.6438
17:11:57|1.6438
17:11:58|1.6438
17:11:59|1.6438
17:12:01|1.6438
17:12:02|1.64315
17:12:02|1.64315
17:12:04|1.64315
17:12:06|1.64315
17:12:07|1.64062
17:12:08|1.64062
17:12:09|1.64062
17:12:10|1.64062
17:12:11|1.64095
17:12:12|1.64095
17:12:13|1.64095
17:12:15|1.64095
17:12:15|1.64059
17:12:16|1.64022
17:12:18|1.64022
17:12:19|1.64022
17:12:20|1.64022
17:12:21|1.64042
17:12:22|1.64079
17:12:23|1.64079
17:12:24|1.64079
17:12:25|1.64149
17:12:26|1.64149
17:12:27|1.64149
17:12:28|1.64149
17:12:29|1.64024
17:12:30|1.64053
17:12:31|1.64024
17:12:32|1.64024
17:12:33|1.64024
17:12:34|1.64024
17:12:35|1.64024
17:12:37|1.63952
17:12:38|1.64024
17:12:38|1.64024
17:12:40|1.64024
17:12:41|1.64024
17:12:41|1.64024
17:12:43|1.64024
17:12:44|1.64024
17:12:46|1.64364
17:12:47|1.64364
17:12:47|1.64364
17:12:48|1.64364
17:12:51|1.64364
17:12:51|1.64364
17:12:52|1.64364
17:12:53|1.64364
17:12:55|1.64157
17:12:55|1.64157
17:12:57|1.64157
17:12:57|1.64157
17:12:59|1.64157
17:13:01|1.64157
17:13:01|1.64157
17:13:03|1.64157
17:13:03|1.64078
17:13:05|1.64132
17:13:06|1.64132
17:13:07|1.64093
17:13:08|1.64114
17:13:09|1.64114
17:13:10|1.64114
17:13:11|1.64114
17:13:12|1.64114
17:13:13|1.64114
17:13:14|1.64072
17:13:15|1.64056
17:13:16|1.64056
17:13:17|1.64056
17:13:18|1.64056
17:13:19|1.64056
17:13:20|1.64056
17:13:21|1.63912
17:13:22|1.63912
17:13:23|1.63914
17:13:24|1.63914
17:13:25|1.63799
17:13:26|1.63625
17:13:27|1.63625
17:13:28|1.63581
17:13:29|1.63619
17:13:30|1.63619
17:13:31|1.63619
17:13:33|1.63619
17:13:34|1.63619
17:13:35|1.63619
17:13:35|1.63575
17:13:37|1.63587
17:13:38|1.63587
17:13:38|1.63587
17:13:39|1.6352
17:13:40|1.63487
17:13:41|1.63447
17:13:43|1.63353
17:13:43|1.63218
17:13:45|1.63192
17:13:46|1.63209
17:13:47|1.63209
17:13:48|1.63165
17:13:49|1.63126
17:13:50|1.6333
17:13:52|1.6333
17:13:53|1.63283
17:13:53|1.63263
17:13:55|1.63263
17:13:56|1.63263
17:13:57|1.6336
17:13:58|1.6336
17:13:59|1.6336
17:14:00|1.6336
17:14:01|1.6336
17:14:02|1.6334
17:14:03|1.6334
17:14:04|1.63425
17:14:06|1.63328
17:14:07|1.63328
17:14:08|1.63328
17:14:09|1.63232
17:14:10|1.63427
17:14:11|1.63357
17:14:12|1.63461
17:14:13|1.63364
17:14:14|1.63263
17:14:15|1.63263
17:14:16|1.63263
17:14:17|1.63315
17:14:18|1.63363
17:14:19|1.63363
17:14:20|1.63456
17:14:21|1.63456
17:14:23|1.63392
17:14:23|1.63392
17:14:25|1.63392
17:14:25|1.63328
17:14:26|1.63328
17:14:27|1.63264
17:14:28|1.63264
17:14:30|1.63264
17:14:30|1.63264
17:14:31|1.63264
17:14:32|1.63264
17:14:33|1.63502
17:14:34|1.63456
17:14:36|1.63443
17:14:36|1.63443
17:14:38|1.63443
17:14:38|1.63443
17:14:39|1.6344
17:14:40|1.6344
17:14:42|1.63501
17:14:43|1.63501
17:14:44|1.63501
17:14:45|1.63497
17:14:46|1.63497
17:14:47|1.63497
17:14:48|1.63497
17:14:49|1.63501
17:14:50|1.63456
17:14:51|1.63443
17:14:52|1.63443
17:14:54|1.63443
17:14:54|1.63443
17:14:56|1.63421
17:14:58|1.63451
17:14:58|1.63451
17:14:59|1.63502
17:15:01|1.63445
17:15:02|1.63442
17:15:03|1.6344
17:15:04|1.63502
17:15:06|1.63456
17:15:06|1.634
17:15:07|1.6339
17:15:08|1.6339
17:15:10|1.6339
17:15:11|1.63502
17:15:12|1.63555
17:15:13|1.63555
17:15:13|1.63555
17:15:14|1.63555
17:15:15|1.63881
17:15:16|1.63881
17:15:17|1.63881
17:15:18|1.63715
17:15:19|1.63715
17:15:21|1.63715
17:15:22|1.63629
17:15:22|1.63629
17:15:23|1.63629
17:15:25|1.63392
17:15:25|1.63392
17:15:26|1.63349
17:15:27|1.63349
17:15:29|1.63349
17:15:30|1.63349
17:15:31|1.63349
17:15:32|1.63349
17:15:33|1.63184
17:15:34|1.63235
17:15:35|1.63294
17:15:36|1.63347
17:15:37|1.63363
17:15:38|1.63363
17:15:39|1.63356
17:15:40|1.63275
17:15:41|1.63275
17:15:42|1.63299
17:15:43|1.63299
17:15:44|1.63443
17:15:45|1.63451
17:15:47|1.63451
17:15:48|1.63451
17:15:50|1.63275
17:15:51|1.63249
17:15:51|1.63249
17:15:53|1.63249
17:15:53|1.63249
17:15:55|1.63273
17:15:56|1.63273
17:15:57|1.63273
17:15:58|1.6328
17:15:58|1.63273
17:16:00|1.63347
17:16:02|1.63251
17:16:03|1.63251
17:16:04|1.63251
17:16:06|1.63251
17:16:06|1.63427
17:16:07|1.63427
17:16:09|1.63455
17:16:10|1.63554
17:16:10|1.63507
17:16:11|1.63508
17:16:12|1.63571
17:16:14|1.63571
17:16:14|1.63571
17:16:15|1.63571
17:16:17|1.63587
17:16:17|1.63585
17:16:18|1.63585
17:16:19|1.63585
17:16:21|1.63585
17:16:22|1.63585
17:16:23|1.63539
17:16:23|1.63539
17:16:24|1.63478
17:16:25|1.63381
17:16:27|1.63381
17:16:28|1.63381
17:16:29|1.63349
17:16:31|1.63312
17:16:31|1.63312
17:16:32|1.63331
17:16:34|1.63331
17:16:34|1.63331
17:16:35|1.63331
17:16:36|1.63331
17:16:38|1.63331
17:16:39|1.6332
17:16:40|1.6332
17:16:40|1.6332
17:16:42|1.6332
17:16:43|1.6332
17:16:43|1.6332
17:16:45|1.63208
17:16:45|1.63208
17:16:48|1.63208
17:16:48|1.63283
17:16:50|1.63283
17:16:51|1.63283
17:16:52|1.63283
17:16:53|1.63315
17:16:55|1.63315
17:16:56|1.63471
17:16:57|1.63441
17:16:58|1.63441
17:17:00|1.63441
17:17:00|1.63408
17:17:01|1.63408
17:17:03|1.6335
17:17:04|1.63357
17:17:05|1.63419
17:17:06|1.63513
17:17:07|1.63527
17:17:08|1.63457
17:17:09|1.63457
17:17:11|1.63561
17:17:12|1.63488
17:17:13|1.63409
17:17:14|1.63409
17:17:15|1.63409
17:17:16|1.63216
17:17:17|1.632
17:17:18|1.63207
17:17:19|1.63207
17:17:20|1.63264
17:17:21|1.63283
17:17:22|1.63283
17:17:23|1.63168
17:17:24|1.63168
17:17:25|1.63187
17:17:26|1.63187
17:17:27|1.63187
17:17:28|1.63172
17:17:29|1.63172
17:17:30|1.63172
17:17:31|1.62859
17:17:32|1.62882
17:17:33|1.62875
17:17:34|1.62875
17:17:35|1.62933
17:17:36|1.62933
17:17:37|1.62933
17:17:38|1.62778
17:17:39|1.62818
17:17:40|1.62818
17:17:41|1.629
17:17:42|1.62948
17:17:43|1.62912
17:17:45|1.63076
17:17:45|1.63141
17:17:46|1.63141
17:17:48|1.63099
17:17:48|1.63099
17:17:50|1.63071
17:17:51|1.63071
17:17:52|1.63125
17:17:53|1.63125
17:17:54|1.63187
17:17:54|1.6313
17:17:55|1.6313
17:17:57|1.62906
17:17:58|1.62932
17:17:59|1.62932
17:18:00|1.6306
17:18:02|1.6275
17:18:03|1.6275
17:18:03|1.62798
17:18:04|1.62831
17:18:06|1.62944
17:18:07|1.62944
17:18:08|1.62944
17:18:09|1.62813
17:18:10|1.62813
17:18:11|1.62825
17:18:12|1.62818
17:18:13|1.62818
17:18:14|1.62822
17:18:15|1.62822
17:18:16|1.62822
17:18:17|1.62822
17:18:18|1.62822
17:18:19|1.62848
17:18:20|1.62819
17:18:21|1.62819
17:18:22|1.62819
17:18:23|1.62819
17:18:24|1.62819
17:18:25|1.62819
17:18:26|1.62181
17:18:27|1.62301
17:18:28|1.62277
17:18:29|1.62138
17:18:30|1.62321
17:18:31|1.62346
17:18:32|1.62346
17:18:33|1.62346
17:18:34|1.62346
17:18:35|1.62286
17:18:36|1.62289
17:18:38|1.62289
17:18:39|1.62386
17:18:40|1.62388
17:18:41|1.62388
17:18:42|1.62388
17:18:43|1.62388
17:18:44|1.62388
17:18:46|1.62523
17:18:46|1.62618
17:18:47|1.62618
17:18:48|1.62594
17:18:50|1.62594
17:18:51|1.62594
17:18:52|1.62513
17:18:53|1.62502
17:18:55|1.62502
17:18:56|1.62502
17:18:58|1.62482
17:18:58|1.62436
17:18:59|1.62436
17:19:01|1.62436
17:19:02|1.62333
17:19:03|1.62383
17:19:05|1.62432
17:19:06|1.62432
17:19:06|1.62421
17:19:08|1.62505
17:19:09|1.62529
17:19:10|1.6255
17:19:11|1.62578
17:19:12|1.62578
17:19:14|1.62578
17:19:15|1.62549
17:19:16|1.62549
17:19:17|1.62549
17:19:18|1.62761
17:19:19|1.62761
17:19:20|1.62817
17:19:21|1.62817
17:19:22|1.62898
17:19:23|1.62912
17:19:24|1.62972
17:19:25|1.62892
17:19:26|1.62892
17:19:27|1.62892
17:19:28|1.62812
17:19:29|1.62812
17:19:30|1.62812
17:19:31|1.628
17:19:32|1.628
17:19:33|1.628
17:19:34|1.62927
17:19:35|1.62927
17:19:36|1.62927
17:19:38|1.62927
17:19:38|1.62927
17:19:39|1.62927
17:19:41|1.62909
17:19:42|1.62909
17:19:43|1.62927
17:19:44|1.62927
17:19:45|1.62927
17:19:47|1.62849
17:19:47|1.62849
17:19:48|1.62849
17:19:50|1.62775
17:19:52|1.62748
17:19:53|1.62748
17:19:55|1.62748
17:19:56|1.62631
17:19:57|1.62631
17:19:58|1.62631
17:20:00|1.62631
17:20:01|1.62535
17:20:03|1.62533
17:20:03|1.62497
17:20:05|1.62545
17:20:06|1.62545
17:20:07|1.62545
17:20:08|1.62451
17:20:09|1.62482
17:20:10|1.62482
17:20:11|1.62578
17:20:12|1.62578
17:20:13|1.6248
17:20:14|1.6248
17:20:15|1.6248
17:20:17|1.6248
17:20:17|1.6248
17:20:20|1.6248
17:20:20|1.62372
17:20:21|1.62372
17:20:23|1.62372
17:20:23|1.62372
17:20:25|1.62364
17:20:25|1.62364
17:20:26|1.62328
17:20:27|1.62546
17:20:28|1.62546
17:20:29|1.62546
17:20:31|1.62466
17:20:31|1.62466
17:20:32|1.62466
17:20:33|1.623
17:20:34|1.623
17:20:35|1.62254
17:20:36|1.62204
17:20:37|1.6216
17:20:39|1.62215
17:20:40|1.62181
17:20:41|1.62297
17:20:42|1.62297
17:20:43|1.62156
17:20:44|1.62156
17:20:45|1.62578
17:20:46|1.62578
17:20:47|1.62578
17:20:48|1.62241
17:20:49|1.62158
17:20:51|1.62158
17:20:52|1.62131
17:20:53|1.62095
17:20:55|1.62095
17:20:56|1.62095
17:20:56|1.62045
17:20:58|1.62045
17:20:59|1.62045
17:21:01|1.62078
17:21:02|1.62031
17:21:02|1.62013
17:21:03|1.62065
17:21:05|1.62169
17:21:06|1.62169
17:21:07|1.62126
17:21:08|1.62126
17:21:10|1.62083
17:21:11|1.62083
17:21:12|1.62082
17:21:12|1.62082
17:21:13|1.6206
17:21:15|1.61982
17:21:16|1.62059
17:21:18|1.62059
17:21:18|1.62049
17:21:19|1.62049
17:21:20|1.62049
17:21:21|1.62082
17:21:23|1.62082
17:21:23|1.62322
17:21:25|1.62322
17:21:26|1.6222
17:21:27|1.62191
17:21:28|1.62191
17:21:29|1.62191
17:21:30|1.62191
17:21:31|1.62242
17:21:32|1.62324
17:21:33|1.62304
17:21:34|1.6243
17:21:35|1.6243
17:21:36|1.6243
17:21:37|1.62546
17:21:38|1.62559
17:21:39|1.62559
17:21:40|1.62579
17:21:41|1.62591
17:21:42|1.62591
17:21:43|1.62591
17:21:44|1.62591
17:21:45|1.62591
17:21:46|1.626
17:21:47|1.626
17:21:48|1.62642
17:21:49|1.62722
17:21:50|1.62751
17:21:51|1.62751
17:21:53|1.62686
17:21:53|1.62638
17:21:54|1.62773
17:21:55|1.62751
17:21:57|1.62636
17:21:58|1.62586
17:21:59|1.62586
17:22:00|1.62586
17:22:01|1.62453
17:22:02|1.62214
17:22:03|1.6232
17:22:05|1.62293
17:22:05|1.62293
17:22:07|1.62293
17:22:07|1.6229
17:22:08|1.62297
17:22:09|1.62299
17:22:10|1.62299
17:22:12|1.62073
17:22:13|1.62177
17:22:14|1.62177
17:22:14|1.6237
17:22:15|1.62422
17:22:17|1.62422
17:22:18|1.62422
17:22:19|1.62581
17:22:20|1.6264
17:22:21|1.62592
17:22:22|1.62646
17:22:23|1.62646
17:22:24|1.62646
17:22:26|1.62646
17:22:26|1.62775
17:22:28|1.62709
17:22:29|1.62782
17:22:29|1.62816
17:22:31|1.62816
17:22:32|1.62816
17:22:33|1.62816
17:22:34|1.6275
17:22:35|1.6275
17:22:35|1.6275
17:22:37|1.62752
17:22:38|1.62705
17:22:38|1.62694
17:22:40|1.62694
17:22:41|1.62694
17:22:42|1.62742
17:22:43|1.62742
17:22:44|1.62742
17:22:45|1.6271
17:22:46|1.6271
17:22:47|1.6271
17:22:47|1.6271
17:22:49|1.6271
17:22:50|1.6271
17:22:51|1.62457
17:22:52|1.62457
17:22:54|1.62457
17:22:54|1.62457
17:22:55|1.62695
17:22:57|1.62695
17:22:58|1.62695
17:22:59|1.62695
17:23:00|1.62695
17:23:01|1.62695
17:23:02|1.62731
17:23:03|1.62731
17:23:04|1.62752
17:23:05|1.62806
17:23:06|1.62806
17:23:07|1.62806
17:23:08|1.62806
17:23:09|1.62806
17:23:11|1.62806
17:23:11|1.62806
17:23:13|1.62806
17:23:14|1.62806
17:23:15|1.62806
17:23:16|1.62806
17:23:17|1.62806
17:23:18|1.62806
17:23:19|1.62955
17:23:20|1.62955
17:23:21|1.62967
17:23:22|1.62966
17:23:23|1.62902
17:23:24|1.62886
17:23:25|1.62886
17:23:26|1.62822
17:23:27|1.62822
17:23:28|1.62822
17:23:29|1.62822
17:23:31|1.62742
17:23:32|1.6271
17:23:32|1.62598
17:23:34|1.62608
17:23:34|1.62639
17:23:36|1.62639
17:23:37|1.62639
17:23:38|1.62639
17:23:39|1.62639
17:23:40|1.62694
17:23:41|1.62598
17:23:42|1.62518
17:23:43|1.62549
17:23:45|1.62549
17:23:45|1.62454
17:23:46|1.62406
17:23:48|1.62406
17:23:49|1.62387
17:23:50|1.62387
17:23:51|1.62387
17:23:52|1.62387
17:23:52|1.62387
17:23:54|1.62358
17:23:55|1.62358
17:23:56|1.62358
17:23:57|1.62358
17:23:58|1.62319
17:24:00|1.62319
17:24:01|1.6231
17:24:02|1.62369
17:24:03|1.62369
17:24:04|1.62369
17:24:05|1.62217
17:24:06|1.62123
17:24:07|1.62123
17:24:08|1.62123
17:24:09|1.62123
17:24:10|1.62123
17:24:11|1.62133
17:24:12|1.62133
17:24:13|1.62101
17:24:14|1.62112
17:24:15|1.62117
17:24:16|1.62102
17:24:17|1.62102
17:24:18|1.62102
17:24:19|1.62166
17:24:21|1.62262
17:24:22|1.62262
17:24:23|1.6222
17:24:24|1.6222
17:24:25|1.6222
17:24:26|1.6222
17:24:27|1.6222
17:24:28|1.6222
17:24:29|1.6222
17:24:30|1.6222
17:24:31|1.6222
17:24:32|1.6222
17:24:34|1.6222
17:24:34|1.61905
17:24:35|1.61937
17:24:36|1.61941
17:24:38|1.61937
17:24:39|1.61942
17:24:39|1.61962
17:24:41|1.61962
17:24:41|1.6199
17:24:43|1.6199
17:24:44|1.6207
17:24:45|1.62062
17:24:46|1.62062
17:24:47|1.62062
17:24:49|1.62062
17:24:50|1.62062
17:24:50|1.62062
17:24:52|1.62062
17:24:52|1.61974
17:24:53|1.61974
17:24:55|1.61974
17:24:56|1.61974
17:24:56|1.61974
17:24:57|1.61974
17:24:58|1.62
17:24:59|1.62
17:25:01|1.62
17:25:01|1.61926
17:25:03|1.61866
17:25:04|1.61866
17:25:05|1.61804
17:25:06|1.61804
17:25:07|1.61984
17:25:08|1.62046
17:25:09|1.62046
17:25:10|1.62046
17:25:11|1.62046
17:25:12|1.62046
17:25:13|1.62
17:25:14|1.62
17:25:15|1.62
17:25:16|1.62
17:25:17|1.61958
17:25:18|1.61958
17:25:19|1.61958
17:25:20|1.61958
17:25:21|1.61958
17:25:22|1.61958
17:25:23|1.61958
17:25:24|1.6188
17:25:25|1.61985
17:25:27|1.61985
17:25:27|1.61999
17:25:28|1.62097
17:25:29|1.62028
17:25:31|1.62028
17:25:31|1.61931
17:25:32|1.619
17:25:33|1.619
17:25:34|1.61944
17:25:35|1.62
17:25:36|1.61926
17:25:38|1.61926
17:25:38|1.61926
17:25:39|1.61926
17:25:40|1.61833
17:25:41|1.61833
17:25:42|1.61833
17:25:43|1.61833
17:25:44|1.61833
17:25:46|1.61833
17:25:46|1.61833
17:25:47|1.61833
17:25:48|1.61833
17:25:50|1.61833
17:25:50|1.61816
17:25:51|1.61889
17:25:52|1.61875
17:25:53|1.61875
17:25:54|1.61875
17:25:55|1.6192
17:25:57|1.6192
17:25:58|1.61919
17:25:59|1.61919
17:26:00|1.61923
17:26:02|1.61969
17:26:02|1.61969
17:26:03|1.62
17:26:06|1.61985
17:26:06|1.61947
17:26:07|1.61894
17:26:09|1.61894
17:26:10|1.61894
17:26:11|1.61894
17:26:12|1.6183
17:26:13|1.6183
17:26:14|1.6183
17:26:16|1.61894
17:26:16|1.6183
17:26:17|1.61861
17:26:19|1.61815
17:26:19|1.61688
17:26:20|1.61688
17:26:22|1.61752
17:26:22|1.61752
17:26:23|1.6165
17:26:25|1.6165
17:26:26|1.6165
17:26:27|1.6165
17:26:28|1.61587
17:26:29|1.61587
17:26:30|1.61587
17:26:31|1.61587
17:26:32|1.61587
17:26:33|1.61587
17:26:34|1.61643
17:26:35|1.6173
17:26:36|1.61721
17:26:37|1.61718
17:26:38|1.61718
17:26:39|1.61651
17:26:40|1.61651
17:26:41|1.61623
17:26:42|1.61623
17:26:43|1.61538
17:26:44|1.61542
17:26:45|1.61539
17:26:46|1.61533
17:26:48|1.61556
17:26:48|1.61612
17:26:50|1.61612
17:26:50|1.61578
17:26:52|1.61578
17:26:52|1.6156
17:26:54|1.61555
17:26:55|1.61623
17:26:55|1.61623
17:26:57|1.61689
17:26:58|1.61689
17:26:59|1.61689
17:26:59|1.61689
17:27:00|1.61689
17:27:02|1.61894
17:27:02|1.61901
17:27:04|1.62073
17:27:05|1.62073
17:27:06|1.62129
17:27:07|1.62128
17:27:08|1.62128
17:27:09|1.62108
17:27:10|1.62056
17:27:11|1.62006
17:27:12|1.62006
17:27:13|1.62006
17:27:14|1.62006
17:27:15|1.6211
17:27:16|1.62166
17:27:17|1.6207
17:27:18|1.62038
17:27:19|1.6207
17:27:21|1.6207
17:27:21|1.61974
17:27:22|1.61974
17:27:23|1.62081
17:27:24|1.61864
17:27:26|1.61864
17:27:26|1.61864
17:27:28|1.61864
17:27:29|1.61616
17:27:30|1.61616
17:27:31|1.61616
17:27:32|1.61622
17:27:33|1.61686
17:27:34|1.6163
17:27:35|1.6163
17:27:37|1.61686
17:27:38|1.61686
17:27:39|1.61781
17:27:40|1.61758
17:27:41|1.61898
17:27:41|1.61898
17:27:43|1.6201
17:27:44|1.6201
17:27:45|1.61894
17:27:46|1.61832
17:27:47|1.61832
17:27:48|1.61832
17:27:48|1.61832
17:27:50|1.61832
17:27:51|1.61832
17:27:52|1.61832
17:27:53|1.61768
17:27:54|1.61768
17:27:55|1.61758
17:27:56|1.61806
17:27:57|1.61806
17:27:58|1.61878
17:27:59|1.61908
17:28:00|1.61908
17:28:02|1.61908
17:28:02|1.61908
17:28:03|1.61908
17:28:05|1.61976
17:28:06|1.62049
17:28:08|1.62049
17:28:08|1.62049
17:28:09|1.62072
17:28:11|1.62072
17:28:11|1.62072
17:28:13|1.62024
17:28:14|1.61972
17:28:14|1.61972
17:28:16|1.61926
17:28:18|1.61926
17:28:18|1.61926
17:28:20|1.61878
17:28:20|1.61878
17:28:22|1.61942
17:28:22|1.61942
17:28:24|1.61864
17:28:25|1.61857
17:28:26|1.61857
17:28:27|1.61857
17:28:28|1.61857
17:28:29|1.61857
17:28:30|1.61857
17:28:31|1.61857
17:28:32|1.61889
17:28:33|1.6189
17:28:34|1.61973
17:28:35|1.61973
17:28:36|1.61973
17:28:37|1.61973
17:28:38|1.61973
17:28:39|1.62052
17:28:40|1.62052
17:28:41|1.62052
17:28:42|1.62052
17:28:43|1.62052
17:28:44|1.6188
17:28:45|1.6188
17:28:46|1.6188
17:28:47|1.6188
17:28:48|1.6188
17:28:49|1.6188
17:28:50|1.6188
17:28:51|1.6188
17:28:52|1.6188
17:28:53|1.6188
17:28:54|1.6188
17:28:55|1.6175
17:28:56|1.6175
17:28:57|1.6175
17:28:58|1.61697
17:28:59|1.61697
17:29:01|1.61574
17:29:02|1.6159
17:29:02|1.6159
17:29:04|1.61552
17:29:05|1.61552
17:29:07|1.61552
17:29:08|1.61541
17:29:09|1.61541
17:29:10|1.61512
17:29:11|1.61574
17:29:12|1.61543
17:29:13|1.61543
17:29:14|1.61476
17:29:16|1.61477
17:29:16|1.61455
17:29:17|1.61455
17:29:18|1.61482
17:29:19|1.61455
17:29:21|1.61485
17:29:21|1.61494
17:29:23|1.61453
17:29:24|1.61273
17:29:25|1.61116
17:29:25|1.61116
17:29:27|1.6122
17:29:28|1.61201
17:29:28|1.61128
17:29:30|1.61128
17:29:30|1.61085
17:29:32|1.61251
17:29:32|1.61251
17:29:35|1.61141
17:29:35|1.61123
17:29:36|1.61123
17:29:38|1.61123
17:29:38|1.61277
17:29:39|1.61277
17:29:40|1.61193
17:29:41|1.61193
17:29:43|1.61216
17:29:44|1.6112
17:29:44|1.6112
17:29:46|1.61087
17:29:47|1.61087
17:29:47|1.61087
17:29:49|1.61087
17:29:50|1.61087
17:29:51|1.61087
17:29:51|1.61106
17:29:53|1.61106
17:29:54|1.61106
17:29:55|1.61106
17:29:56|1.61106
17:29:57|1.61106
17:29:57|1.61106
17:29:58|1.61079
17:29:59|1.61079
17:30:01|1.61076
17:30:02|1.61132
17:30:03|1.61266
17:30:04|1.61275
17:30:05|1.61341
17:30:07|1.61404
17:30:08|1.61404
17:30:09|1.61404
17:30:09|1.615
17:30:11|1.615
17:30:12|1.61404
17:30:13|1.61693
17:30:14|1.61693
17:30:14|1.61718
17:30:16|1.61635
17:30:17|1.61635
17:30:18|1.61597
17:30:19|1.61597
17:30:20|1.61709
17:30:21|1.61616
17:30:22|1.61597
17:30:23|1.6157
17:30:24|1.61713
17:30:25|1.6157
17:30:26|1.61713
17:30:27|1.61766
17:30:28|1.61766
17:30:29|1.61766
17:30:30|1.61504
17:30:31|1.61365
17:30:32|1.61365
17:30:33|1.61448
17:30:34|1.61445
17:30:35|1.61445
17:30:36|1.61445
17:30:37|1.61445
17:30:38|1.61571
17:30:39|1.61571
17:30:40|1.61563
17:30:41|1.61512
17:30:42|1.61549
17:30:43|1.61583
17:30:44|1.61549
17:30:45|1.61549
17:30:46|1.61549
17:30:47|1.61547
17:30:48|1.61547
17:30:49|1.61547
17:30:50|1.61547
17:30:51|1.61592
17:30:52|1.61586
17:30:53|1.61586
17:30:54|1.61586
17:30:55|1.61608
17:30:56|1.61624
17:30:57|1.61597
17:30:58|1.61597
17:30:59|1.6152
17:31:00|1.6152
17:31:02|1.61465
17:31:03|1.61465
17:31:04|1.61465
17:31:05|1.61465
17:31:06|1.61465
17:31:07|1.61465
17:31:08|1.61219
17:31:09|1.61145
17:31:10|1.61145
17:31:11|1.61145
17:31:12|1.61145
17:31:13|1.61157
17:31:14|1.61262
17:31:16|1.61262
17:31:17|1.61262
17:31:17|1.61262
17:31:19|1.61414
17:31:19|1.61414
17:31:21|1.61414
17:31:22|1.61555
17:31:23|1.61483
17:31:24|1.61463
17:31:25|1.61395
17:31:26|1.61395
17:31:27|1.61429
17:31:28|1.61484
17:31:29|1.615
17:31:30|1.61558
17:31:31|1.61651
17:31:33|1.61651
17:31:33|1.61833
17:31:34|1.61833
17:31:36|1.61731
17:31:37|1.61715
17:31:38|1.61715
17:31:39|1.61715
17:31:40|1.61748
17:31:41|1.61785
17:31:42|1.61785
17:31:43|1.61882
17:31:44|1.61875
17:31:45|1.61865
17:31:46|1.61939
17:31:47|1.61955
17:31:48|1.61859
17:31:49|1.61811
17:31:50|1.61811
17:31:51|1.61811
17:31:52|1.61684
17:31:53|1.61684
17:31:54|1.61667
17:31:55|1.6166
17:31:56|1.61663
17:31:57|1.61743
17:31:58|1.61743
17:31:59|1.61683
17:32:00|1.61667
17:32:01|1.61667
17:32:02|1.61667
17:32:04|1.6163
17:32:05|1.6166
17:32:05|1.6166
17:32:07|1.6166
17:32:08|1.6166
17:32:09|1.61587
17:32:10|1.61756
17:32:11|1.61649
17:32:12|1.61649
17:32:14|1.61649
17:32:15|1.61649
17:32:16|1.61649
17:32:17|1.61649
17:32:18|1.61649
17:32:19|1.61491
17:32:20|1.61491
17:32:20|1.61499
17:32:23|1.61532
17:32:23|1.61532
17:32:24|1.61628
17:32:25|1.61628
17:32:26|1.61628
17:32:28|1.61628
17:32:28|1.61628
17:32:29|1.61603
17:32:30|1.61603
17:32:32|1.61603
17:32:32|1.61603
17:32:34|1.61603
17:32:35|1.61603
17:32:36|1.61474
17:32:37|1.61417
17:32:38|1.61417
17:32:39|1.61417
17:32:40|1.61417
17:32:41|1.61417
17:32:42|1.61395
17:32:43|1.61293
17:32:44|1.61293
17:32:45|1.61293
17:32:46|1.61293
17:32:47|1.61212
17:32:48|1.61212
17:32:49|1.61212
17:32:50|1.61212
17:32:51|1.61212
17:32:52|1.61212
17:32:53|1.61212
17:32:54|1.61212
17:32:55|1.6122
17:32:56|1.6122
17:32:57|1.61306
17:32:59|1.61306
17:32:59|1.61306
17:33:01|1.61306
17:33:02|1.61407
17:33:02|1.61331
17:33:03|1.61452
17:33:05|1.61528
17:33:06|1.61548
17:33:07|1.61612
17:33:08|1.61612
17:33:10|1.61612
17:33:11|1.61676
17:33:11|1.6172
17:33:13|1.6172
17:33:13|1.617
17:33:15|1.61734
17:33:16|1.61734
17:33:17|1.61734
17:33:18|1.61851
17:33:20|1.61981
17:33:21|1.61981
17:33:22|1.61885
17:33:22|1.61851
17:33:24|1.619
17:33:25|1.61915
17:33:26|1.61915
17:33:27|1.61915
17:33:28|1.61915
17:33:28|1.6189
17:33:30|1.6189
17:33:30|1.6189
17:33:32|1.61885
17:33:33|1.61885
17:33:34|1.61885
17:33:35|1.61885
17:33:36|1.61885
17:33:37|1.61885
17:33:38|1.61885
17:33:39|1.62243
17:33:40|1.62243
17:33:41|1.62109
17:33:42|1.62109
17:33:43|1.62109
17:33:44|1.62077
17:33:45|1.62077
17:33:47|1.62077
17:33:47|1.62077
17:33:49|1.62203
17:33:50|1.62203
17:33:51|1.62203
17:33:51|1.62203
17:33:52|1.62203
17:33:53|1.62203
17:33:55|1.62203
17:33:55|1.62203
17:33:56|1.62203
17:33:58|1.62269
17:33:59|1.62269
17:34:00|1.6229
17:34:01|1.62342
17:34:02|1.62364
17:34:03|1.62291
17:34:05|1.62291
17:34:06|1.62236
17:34:06|1.62236
17:34:09|1.62249
17:34:10|1.62098
17:34:11|1.62073
17:34:12|1.62123
17:34:14|1.62085
17:34:15|1.61812
17:34:16|1.61812
17:34:17|1.61929
17:34:18|1.61991
17:34:19|1.61991
17:34:20|1.61991
17:34:21|1.62093
17:34:22|1.62093
17:34:23|1.61913
17:34:24|1.61913
17:34:25|1.61913
17:34:26|1.6202
17:34:27|1.62009
17:34:28|1.62045
17:34:29|1.62045
17:34:30|1.62045
17:34:31|1.62092
17:34:32|1.62092
17:34:33|1.62092
17:34:34|1.62092
17:34:35|1.62
17:34:36|1.62
17:34:37|1.62
17:34:38|1.61929
17:34:39|1.61929
17:34:40|1.61987
17:34:41|1.62
17:34:42|1.62
17:34:43|1.62
17:34:44|1.62
17:34:45|1.62
17:34:46|1.62
17:34:47|1.62
17:34:48|1.62
17:34:49|1.62
17:34:50|1.61969
17:34:51|1.6193
17:34:52|1.61897
17:34:53|1.61897
17:34:54|1.61897
17:34:55|1.61897
17:34:56|1.61897
17:34:57|1.61897
17:34:58|1.61897
17:34:59|1.61897
17:35:00|1.61897
17:35:01|1.61897
17:35:02|1.61833
17:35:03|1.61833
17:35:04|1.61831
17:35:05|1.61845
17:35:06|1.61845
17:35:08|1.61801
17:35:09|1.61801
17:35:10|1.61753
17:35:10|1.61753
17:35:11|1.61753
17:35:13|1.61753
17:35:14|1.61753
17:35:15|1.61753
17:35:15|1.61753
17:35:16|1.61753
17:35:19|1.61753
17:35:19|1.62
17:35:20|1.62
17:35:22|1.62
17:35:22|1.6189
17:35:23|1.61729
17:35:24|1.61751
17:35:26|1.61751
17:35:26|1.61703
17:35:28|1.61616
17:35:29|1.61579
17:35:29|1.61577
17:35:30|1.61489
17:35:32|1.61489
17:35:33|1.61489
17:35:33|1.61671
17:35:35|1.61717
17:35:36|1.61672
17:35:36|1.61593
17:35:38|1.61743
17:35:39|1.61747
17:35:40|1.61747
17:35:41|1.61815
17:35:42|1.61815
17:35:43|1.61931
17:35:44|1.61931
17:35:45|1.61945
17:35:46|1.62
17:35:47|1.61945
17:35:48|1.61945
17:35:49|1.61951
17:35:50|1.6191
17:35:51|1.61709
17:35:52|1.62
17:35:53|1.62
17:35:54|1.62224
17:35:55|1.62197
17:35:56|1.62197
17:35:57|1.62197
17:35:58|1.62197
17:35:59|1.62197
17:36:00|1.62402
17:36:01|1.62402
17:36:02|1.62402
17:36:03|1.62402
17:36:04|1.62245
17:36:05|1.62261
17:36:07|1.62318
17:36:08|1.6235
17:36:09|1.62398
17:36:10|1.62494
17:36:11|1.62494
17:36:12|1.62531
17:36:13|1.62644
17:36:14|1.62644
17:36:15|1.62644
17:36:16|1.62601
17:36:18|1.62526
17:36:18|1.62526
17:36:20|1.62526
17:36:20|1.62398
17:36:22|1.62398
17:36:22|1.62398
17:36:23|1.62398
17:36:24|1.62398
17:36:25|1.62398
17:36:26|1.62414
17:36:28|1.62414
17:36:28|1.6228
17:36:29|1.62366
17:36:30|1.62366
17:36:31|1.62366
17:36:33|1.62366
17:36:33|1.62366
17:36:34|1.62366
17:36:35|1.62541
17:36:36|1.62541
17:36:38|1.62541
17:36:39|1.62541
17:36:39|1.62541
17:36:40|1.62565
17:36:42|1.62565
17:36:44|1.62565
17:36:44|1.62505
17:36:45|1.62505
17:36:47|1.62505
17:36:48|1.62669
17:36:48|1.62669
17:36:50|1.62669
17:36:51|1.62669
17:36:51|1.62669
17:36:52|1.62669
17:36:53|1.62669
17:36:55|1.62669
17:36:55|1.62697
17:36:56|1.62747
17:36:57|1.62747
17:36:58|1.62747
17:36:59|1.62747
17:37:01|1.62747
17:37:02|1.62571
17:37:02|1.62571
17:37:04|1.62571
17:37:04|1.62571
17:37:06|1.62571
17:37:07|1.62637
17:37:08|1.62663
17:37:10|1.62663
17:37:11|1.62526
17:37:11|1.62478
17:37:13|1.62478
17:37:14|1.6243
17:37:14|1.62462
17:37:15|1.62462
17:37:17|1.62418
17:37:18|1.62342
17:37:19|1.62398
17:37:20|1.6237
17:37:22|1.62429
17:37:22|1.62445
17:37:23|1.62445
17:37:24|1.62445
17:37:25|1.62445
17:37:27|1.62445
17:37:28|1.62542
17:37:29|1.62574
17:37:29|1.62545
17:37:30|1.62545
17:37:32|1.62545
17:37:33|1.62545
17:37:33|1.62445
17:37:34|1.62445
17:37:35|1.62362
17:37:36|1.62367
17:37:38|1.62367
17:37:38|1.62377
17:37:39|1.62377
17:37:41|1.62233
17:37:42|1.62233
17:37:43|1.62153
17:37:44|1.6219
17:37:45|1.62153
17:37:46|1.62153
17:37:47|1.62153
17:37:48|1.62153
17:37:49|1.62217
17:37:50|1.62217
17:37:51|1.62217
17:37:52|1.62217
17:37:53|1.62217
17:37:54|1.62217
17:37:55|1.62217
17:37:56|1.62217
17:37:57|1.62185
17:37:58|1.62185
17:37:59|1.62185
17:38:00|1.62185
17:38:01|1.62153
17:38:02|1.62153
17:38:04|1.62206
17:38:04|1.6216
17:38:05|1.61851
17:38:06|1.61851
17:38:08|1.61851
17:38:09|1.61851
17:38:10|1.61851
17:38:11|1.61851
17:38:13|1.61851
17:38:14|1.61851
17:38:15|1.61914
17:38:16|1.6187
17:38:16|1.61917
17:38:18|1.61917
17:38:19|1.61917
17:38:21|1.61865
17:38:21|1.61865
17:38:22|1.61865
17:38:24|1.61865
17:38:25|1.61865
17:38:25|1.61865
17:38:26|1.61489
17:38:27|1.61489
17:38:28|1.61737
17:38:29|1.61737
17:38:30|1.61737
17:38:32|1.61551
17:38:32|1.61739
17:38:33|1.61739
17:38:35|1.6165
17:38:36|1.6165
17:38:37|1.6165
17:38:38|1.61634
17:38:39|1.6157
17:38:40|1.61506
17:38:41|1.61506
17:38:42|1.61458
17:38:43|1.6145
17:38:44|1.6145
17:38:45|1.6145
17:38:46|1.61474
17:38:47|1.61474
17:38:48|1.61474
17:38:49|1.61474
17:38:50|1.61442
17:38:51|1.61428
17:38:52|1.614
17:38:53|1.614
17:38:54|1.61367
17:38:55|1.61495
17:38:56|1.61554
17:38:57|1.61506
17:38:58|1.61506
17:38:59|1.61506
17:39:00|1.61506
17:39:01|1.61506
17:39:02|1.61506
17:39:03|1.6163
17:39:04|1.6163
17:39:05|1.61655
17:39:06|1.61602
17:39:07|1.61602
17:39:08|1.61602
17:39:09|1.61602
17:39:10|1.61602
17:39:12|1.6167
17:39:13|1.6167
17:39:14|1.6167
17:39:15|1.6167
17:39:16|1.6167
17:39:17|1.61694
17:39:18|1.61694
17:39:19|1.61555
17:39:20|1.61555
17:39:21|1.61555
17:39:22|1.61543
17:39:23|1.61613
17:39:24|1.61613
17:39:25|1.61613
17:39:26|1.61613
17:39:27|1.61502
17:39:28|1.61502
17:39:29|1.61502
17:39:30|1.61426
17:39:31|1.61426
17:39:32|1.61426
17:39:33|1.61426
17:39:34|1.61426
17:39:35|1.61266
17:39:36|1.61223
17:39:37|1.61223
17:39:38|1.61181
17:39:39|1.6117
17:39:40|1.61221
17:39:41|1.61221
17:39:42|1.61221
17:39:43|1.61221
17:39:44|1.61221
17:39:45|1.61221
17:39:46|1.61221
17:39:47|1.61221
17:39:48|1.61221
17:39:49|1.61221
17:39:50|1.61221
17:39:51|1.61022
17:39:53|1.61022
17:39:53|1.61022
17:39:55|1.61022
17:39:56|1.61022
17:39:56|1.61084
17:39:57|1.61
17:39:58|1.61
17:39:59|1.61
17:40:00|1.61
17:40:01|1.61157
17:40:02|1.61251
17:40:03|1.61251
17:40:04|1.61251
17:40:05|1.61118
17:40:06|1.6115
17:40:07|1.6115
17:40:08|1.6115
17:40:09|1.61122
17:40:11|1.61122
17:40:12|1.61122
17:40:13|1.61026
17:40:14|1.61
17:40:15|1.60892
17:40:16|1.6091
17:40:17|1.60974
17:40:18|1.61016
17:40:19|1.61016
17:40:20|1.60953
17:40:21|1.6085
17:40:22|1.6085
17:40:23|1.6085
17:40:25|1.6085
17:40:26|1.6085
17:40:27|1.6085
17:40:27|1.60818
17:40:28|1.60739
17:40:29|1.60739
17:40:31|1.60727
17:40:31|1.60727
17:40:32|1.60727
17:40:34|1.60714
17:40:35|1.60486
17:40:36|1.60563
17:40:37|1.60626
17:40:38|1.60626
17:40:39|1.60525
17:40:40|1.60597
17:40:41|1.60619
17:40:42|1.60619
17:40:43|1.60551
17:40:44|1.60577
17:40:45|1.60551
17:40:46|1.60552
17:40:47|1.60491
17:40:48|1.60491
17:40:49|1.60491
17:40:50|1.60448
17:40:51|1.60377
17:40:52|1.60402
17:40:53|1.60406
17:40:54|1.60406
17:40:55|1.60406
17:40:56|1.60406
17:40:57|1.60376
17:40:58|1.60455
17:40:59|1.60616
17:41:00|1.60226
17:41:01|1.60471
17:41:02|1.60511
17:41:03|1.60637
17:41:04|1.60655
17:41:05|1.60528
17:41:06|1.60447
17:41:07|1.60535
17:41:08|1.60496
17:41:09|1.60496
17:41:10|1.60498
17:41:12|1.60631
17:41:13|1.60519
17:41:14|1.60474
17:41:14|1.60567
17:41:16|1.60567
17:41:17|1.60473
17:41:18|1.60483
17:41:19|1.60483
17:41:20|1.60458
17:41:21|1.60458
17:41:22|1.60583
17:41:23|1.60583
17:41:24|1.60583
17:41:25|1.60583
17:41:26|1.60791
17:41:27|1.60861
17:41:28|1.61023
17:41:29|1.61043
17:41:30|1.61043
17:41:31|1.60932
17:41:32|1.60879
17:41:33|1.60879
17:41:34|1.60815
17:41:35|1.60791
17:41:36|1.60791
17:41:37|1.60791
17:41:38|1.60791
17:41:39|1.60791
17:41:40|1.60791
17:41:41|1.60791
17:41:42|1.60839
17:41:43|1.60876
17:41:45|1.60876
17:41:46|1.60844
17:41:46|1.60689
17:41:47|1.60689
17:41:49|1.60566
17:41:49|1.60566
17:41:51|1.60566
17:41:52|1.60566
17:41:52|1.60566
17:41:54|1.60566
17:41:55|1.60534
17:41:55|1.60534
17:41:56|1.60471
17:41:58|1.60471
17:41:58|1.60471
17:41:59|1.60471
17:42:00|1.60471
17:42:01|1.60471
17:42:02|1.60475
17:42:04|1.60458
17:42:05|1.60566
17:42:06|1.60626
17:42:06|1.60595
17:42:07|1.6062
17:42:08|1.6062
17:42:09|1.6062
17:42:10|1.6062
17:42:12|1.60664
17:42:12|1.60753
17:42:14|1.6076
17:42:15|1.60673
17:42:16|1.60603
17:42:17|1.60603
17:42:18|1.60603
17:42:19|1.60649
17:42:20|1.60679
17:42:21|1.60679
17:42:22|1.60688
17:42:23|1.60688
17:42:24|1.60576
17:42:25|1.60576
17:42:26|1.60576
17:42:27|1.60576
17:42:29|1.60576
17:42:30|1.60551
17:42:31|1.60551
17:42:31|1.60551
17:42:33|1.60551
17:42:35|1.60551
17:42:36|1.60535
17:42:37|1.60583
17:42:37|1.60507
17:42:38|1.60507
17:42:40|1.60503
17:42:40|1.60503
17:42:42|1.60503
17:42:42|1.60503
17:42:43|1.60475
17:42:44|1.60382
17:42:46|1.60382
17:42:46|1.60382
17:42:47|1.60382
17:42:48|1.60382
17:42:50|1.60273
17:42:50|1.60273
17:42:51|1.602
17:42:52|1.6029
17:42:53|1.6029
17:42:54|1.60341
17:42:56|1.60341
17:42:56|1.60263
17:42:57|1.60272
17:42:58|1.60272
17:42:59|1.6021
17:43:00|1.60208
17:43:01|1.60226
17:43:02|1.60226
17:43:03|1.60211
17:43:04|1.60194
17:43:06|1.60194
17:43:06|1.60194
17:43:07|1.60194
17:43:08|1.60151
17:43:09|1.60135
17:43:12|1.60088
17:43:13|1.60151
17:43:14|1.60151
17:43:15|1.6013
17:43:16|1.60151
17:43:18|1.60088
17:43:19|1.60088
17:43:20|1.60088
17:43:21|1.60054
17:43:21|1.60055
17:43:23|1.60084
17:43:24|1.60084
17:43:25|1.60135
17:43:26|1.60135
17:43:27|1.60084
17:43:28|1.6023
17:43:29|1.6023
17:43:30|1.6023
17:43:31|1.60223
17:43:32|1.60215
17:43:34|1.60223
17:43:35|1.60215
17:43:35|1.60263
17:43:36|1.60309
17:43:37|1.60231
17:43:39|1.60327
17:43:39|1.60224
17:43:40|1.60327
17:43:41|1.60224
17:43:42|1.60327
17:43:43|1.60224
17:43:44|1.60269
17:43:45|1.60252
17:43:46|1.60252
17:43:47|1.60252
17:43:49|1.60252
17:43:50|1.60226
17:43:51|1.60226
17:43:51|1.60226
17:43:53|1.60252
17:43:53|1.60252
17:43:54|1.60226
17:43:55|1.60316
17:43:57|1.60316
17:43:57|1.60316
17:43:58|1.60316
17:44:00|1.60316
17:44:01|1.60356
17:44:01|1.60356
17:44:02|1.60493
17:44:03|1.60549
17:44:04|1.60561
17:44:06|1.60598
17:44:06|1.6078
17:44:07|1.60707
17:44:08|1.60707
17:44:09|1.60707
17:44:10|1.60707
17:44:11|1.60712
17:44:12|1.60743
17:44:13|1.60743
17:44:14|1.60743
17:44:16|1.60675
17:44:17|1.60675
17:44:17|1.60675
17:44:19|1.60675
17:44:20|1.60675
17:44:21|1.60567
17:44:21|1.6045
17:44:23|1.60423
17:44:24|1.60423
17:44:26|1.60423
17:44:26|1.60423
17:44:28|1.60423
17:44:28|1.60423
17:44:29|1.60407
17:44:31|1.60309
17:44:32|1.60309
17:44:32|1.60359
17:44:33|1.60407
17:44:34|1.60471
17:44:36|1.60471
17:44:37|1.60471
17:44:37|1.60535
17:44:38|1.60535
17:44:40|1.60535
17:44:40|1.60535
17:44:41|1.60561
17:44:43|1.60561
17:44:43|1.60561
17:44:44|1.60561
17:44:46|1.60483
17:44:47|1.60437
17:44:47|1.60523
17:44:48|1.60523
17:44:50|1.60534
17:44:50|1.60466
17:44:51|1.60459
17:44:52|1.60459
17:44:53|1.60459
17:44:54|1.60459
17:44:55|1.60459
17:44:56|1.60459
17:44:57|1.60345
17:44:59|1.60345
17:45:00|1.60411
17:45:00|1.60475
17:45:02|1.60376
17:45:03|1.60376
17:45:03|1.60347
17:45:05|1.60363
17:45:06|1.60344
17:45:07|1.60374
17:45:08|1.60344
17:45:09|1.60426
17:45:10|1.60426
17:45:11|1.60343
17:45:12|1.60343
17:45:13|1.60557
17:45:14|1.60557
17:45:15|1.60557
17:45:17|1.60557
17:45:17|1.60733
17:45:18|1.60733
17:45:20|1.60733
17:45:21|1.608
17:45:22|1.60859
17:45:23|1.608
17:45:24|1.60859
17:45:25|1.60867
17:45:26|1.60767
17:45:27|1.60767
17:45:28|1.60767
17:45:29|1.60674
17:45:31|1.60658
17:45:31|1.61098
17:45:32|1.60838
17:45:33|1.60838
17:45:34|1.60678
17:45:35|1.60838
17:45:37|1.60678
17:45:37|1.60664
17:45:38|1.60724
17:45:39|1.60742
17:45:41|1.60742
17:45:41|1.60742
17:45:42|1.60736
17:45:43|1.60736
17:45:44|1.60791
17:45:45|1.60791
17:45:46|1.60917
17:45:48|1.60838
17:45:48|1.60853
17:45:49|1.60853
17:45:50|1.60812
17:45:51|1.60812
17:45:52|1.60812
17:45:54|1.60758
17:45:54|1.60758
17:45:55|1.60758
17:45:56|1.60758
17:45:58|1.60758
17:45:59|1.60758
17:45:59|1.60758
17:46:00|1.60822
17:46:01|1.60822
17:46:02|1.60822
17:46:03|1.60822
17:46:04|1.60824
17:46:05|1.60824
17:46:07|1.60726
17:46:07|1.60726
17:46:09|1.60726
17:46:09|1.60726
17:46:11|1.60783
17:46:11|1.60783
17:46:12|1.6079
17:46:13|1.60816
17:46:14|1.60816
17:46:16|1.60758
17:46:18|1.60646
17:46:19|1.60614
17:46:20|1.60614
17:46:21|1.60614
17:46:22|1.60608
17:46:22|1.60562
17:46:23|1.60562
17:46:25|1.60562
17:46:25|1.60562
17:46:27|1.60562
17:46:27|1.60483
17:46:29|1.60564
17:46:30|1.60594
17:46:30|1.60594
17:46:32|1.60551
17:46:32|1.60455
17:46:33|1.60552
17:46:35|1.60608
17:46:36|1.60631
17:46:37|1.60631
17:46:38|1.60451
17:46:39|1.60451
17:46:40|1.60448
17:46:41|1.60233
17:46:42|1.602
17:46:43|1.602
17:46:44|1.602
17:46:46|1.602
17:46:46|1.60369
17:46:47|1.60462
17:46:48|1.6052
17:46:49|1.60369
17:46:50|1.60369
17:46:51|1.6045
17:46:52|1.60504
17:46:53|1.6058
17:46:54|1.60506
17:46:55|1.60506
17:46:57|1.60636
17:46:58|1.60709
17:46:58|1.60739
17:46:59|1.608
17:47:00|1.60794
17:47:01|1.60861
17:47:02|1.60861
17:47:03|1.61023
17:47:05|1.61023
17:47:06|1.61023
17:47:06|1.61023
17:47:08|1.61023
17:47:08|1.60959
17:47:09|1.61086
17:47:10|1.60934
17:47:12|1.60889
17:47:12|1.60929
17:47:13|1.6084
17:47:14|1.6084
17:47:15|1.6084
17:47:16|1.6084
17:47:17|1.6084
17:47:18|1.6084
17:47:20|1.60889
17:47:21|1.61068
17:47:23|1.61068
17:47:24|1.61014
17:47:25|1.60959
17:47:25|1.60855
17:47:27|1.60855
17:47:27|1.60855
17:47:29|1.60855
17:47:30|1.60855
17:47:30|1.61161
17:47:32|1.61034
17:47:32|1.61034
17:47:34|1.61034
17:47:35|1.61117
17:47:36|1.61117
17:47:37|1.61117
17:47:38|1.61117
17:47:40|1.61117
17:47:40|1.61106
17:47:41|1.61106
17:47:42|1.61151
17:47:43|1.61164
17:47:44|1.61164
17:47:45|1.61164
17:47:46|1.61184
17:47:48|1.61184
17:47:48|1.61246
17:47:50|1.61246
17:47:50|1.61246
17:47:51|1.61152
17:47:52|1.6112
17:47:53|1.6112
17:47:54|1.6112
17:47:55|1.6112
17:47:56|1.6112
17:47:57|1.6112
17:47:58|1.6112
17:47:59|1.61216
17:48:00|1.61155
17:48:01|1.61172
17:48:02|1.6112
17:48:03|1.61104
17:48:04|1.61117
17:48:05|1.61
17:48:06|1.6093
17:48:07|1.61043
17:48:08|1.61043
17:48:09|1.61093
17:48:10|1.61097
17:48:11|1.60976
17:48:13|1.60976
17:48:13|1.60976
17:48:14|1.60976
17:48:15|1.60976
17:48:16|1.60992
17:48:17|1.60992
17:48:18|1.60992
17:48:19|1.61013
17:48:21|1.61045
17:48:21|1.61045
17:48:23|1.61045
17:48:24|1.61045
17:48:25|1.61045
17:48:26|1.61061
17:48:27|1.61061
17:48:28|1.61061
17:48:30|1.61061
17:48:30|1.61029
17:48:32|1.61029
17:48:32|1.61146
17:48:34|1.61146
17:48:34|1.61146
17:48:35|1.61146
17:48:36|1.61146
17:48:37|1.61146
17:48:38|1.61146
17:48:39|1.61146
17:48:40|1.61202
17:48:41|1.61202
17:48:42|1.61202
17:48:43|1.61202
17:48:45|1.61045
17:48:46|1.61148
17:48:46|1.61006
17:48:47|1.61006
17:48:48|1.60905
17:48:49|1.60801
17:48:50|1.60729
17:48:51|1.60695
17:48:52|1.60726
17:48:54|1.60751
17:48:54|1.60633
17:48:55|1.60715
17:48:57|1.60592
17:48:58|1.60786
17:48:59|1.60786
17:49:00|1.60786
17:49:01|1.60751
17:49:02|1.60689
17:49:03|1.60666
17:49:04|1.60689
17:49:05|1.60656
17:49:06|1.60705
17:49:08|1.60761
17:49:08|1.60825
17:49:10|1.60825
17:49:10|1.6068
17:49:11|1.6068
17:49:12|1.6068
17:49:14|1.60917
17:49:14|1.60917
17:49:15|1.60917
17:49:16|1.60912
17:49:17|1.60921
17:49:19|1.60921
17:49:20|1.61027
17:49:21|1.61027
17:49:22|1.61027
17:49:23|1.6113
17:49:24|1.6113
17:49:25|1.6113
17:49:26|1.6113
17:49:27|1.6113
17:49:28|1.6113
17:49:29|1.6113
17:49:30|1.61158
17:49:31|1.61158
17:49:32|1.61158
17:49:34|1.61174
17:49:35|1.61174
17:49:36|1.61122
17:49:37|1.61122
17:49:37|1.6116
17:49:39|1.6116
17:49:39|1.6116
17:49:40|1.6116
17:49:41|1.6116
17:49:42|1.61174
17:49:43|1.61174
17:49:44|1.61174
17:49:45|1.61174
17:49:47|1.61174
17:49:47|1.61174
17:49:48|1.61174
17:49:49|1.61174
17:49:50|1.61174
17:49:52|1.6134
17:49:52|1.6134
17:49:53|1.6134
17:49:54|1.6134
17:49:56|1.61345
17:49:56|1.61345
17:49:57|1.61345
17:49:58|1.61345
17:50:00|1.61244
17:50:00|1.61244
17:50:01|1.61244
17:50:02|1.61191
17:50:04|1.61191
17:50:04|1.61191
17:50:06|1.61112
17:50:06|1.61112
17:50:07|1.61112
17:50:09|1.61112
17:50:10|1.61112
17:50:10|1.61004
17:50:11|1.60967
17:50:12|1.60967
17:50:13|1.60957
17:50:15|1.60967
17:50:15|1.60957
17:50:17|1.60976
17:50:18|1.61012
17:50:19|1.61076
17:50:20|1.61159
17:50:21|1.61159
17:50:23|1.61227
17:50:24|1.61227
17:50:26|1.61335
17:50:27|1.61208
17:50:28|1.61191
17:50:29|1.61191
17:50:30|1.61191
17:50:31|1.61204
17:50:32|1.61235
17:50:33|1.61235
17:50:34|1.61235
17:50:35|1.61235
17:50:36|1.61235
17:50:37|1.61412
17:50:38|1.6146
17:50:39|1.6146
17:50:40|1.61476
17:50:41|1.61469
17:50:42|1.61469
17:50:43|1.61525
17:50:44|1.6154
17:50:45|1.6154
17:50:46|1.6154
17:50:47|1.6154
17:50:48|1.6154
17:50:49|1.61554
17:50:50|1.61527
17:50:51|1.61527
17:50:52|1.61527
17:50:53|1.61527
17:50:54|1.6158
17:50:55|1.6158
17:50:56|1.61473
17:50:57|1.61473
17:50:58|1.61473
17:50:59|1.61473
17:51:00|1.61473
17:51:01|1.61473
17:51:02|1.61473
17:51:03|1.61473
17:51:05|1.6161
17:51:05|1.617
17:51:07|1.61669
17:51:07|1.61669
17:51:08|1.61492
17:51:10|1.61401
17:51:11|1.61675
17:51:12|1.61508
17:51:13|1.61508
17:51:14|1.61485
17:51:15|1.61528
17:51:16|1.61528
17:51:17|1.61489
17:51:18|1.61523
17:51:19|1.61557
17:51:20|1.61557
17:51:22|1.61457
17:51:23|1.61441
17:51:23|1.61393
17:51:25|1.61345
17:51:25|1.61234
17:51:27|1.61234
17:51:28|1.61234
17:51:29|1.61302
17:51:30|1.61302
17:51:31|1.61347
17:51:32|1.61297
17:51:33|1.61285
17:51:35|1.61229
17:51:35|1.61201
17:51:36|1.61175
17:51:37|1.61175
17:51:38|1.61185
17:51:39|1.61185
17:51:41|1.61157
17:51:41|1.61157
17:51:42|1.61157
17:51:44|1.61135
17:51:44|1.61105
17:51:45|1.61129
17:51:46|1.61041
17:51:47|1.61048
17:51:49|1.61
17:51:49|1.61038
17:51:50|1.61038
17:51:52|1.61151
17:51:52|1.61193
17:51:53|1.61193
17:51:55|1.61187
17:51:55|1.61121
17:51:56|1.61121
17:51:57|1.61121
17:51:58|1.61121
17:51:59|1.61121
17:52:01|1.61121
17:52:01|1.61121
17:52:03|1.61121
17:52:04|1.61121
17:52:06|1.61089
17:52:06|1.61009
17:52:07|1.61074
17:52:09|1.61074
17:52:09|1.61043
17:52:10|1.61043
17:52:12|1.61043
17:52:12|1.61009
17:52:13|1.61009
17:52:15|1.61009
17:52:16|1.61009
17:52:17|1.61153
17:52:18|1.61153
17:52:19|1.61153
17:52:19|1.61153
17:52:20|1.61153
17:52:22|1.61153
17:52:23|1.61073
17:52:24|1.61158
17:52:25|1.61205
17:52:26|1.61205
17:52:27|1.61205
17:52:28|1.61205
17:52:28|1.61205
17:52:30|1.6124
17:52:31|1.61249
17:52:32|1.61249
17:52:33|1.61249
17:52:34|1.61249
17:52:35|1.61249
17:52:36|1.61249
17:52:37|1.61249
17:52:38|1.61214
17:52:39|1.61249
17:52:40|1.61249
17:52:41|1.61249
17:52:42|1.61249
17:52:43|1.61249
17:52:44|1.61249
17:52:45|1.61249
17:52:46|1.61249
17:52:47|1.61249
17:52:48|1.61249
17:52:49|1.61557
17:52:50|1.61642
17:52:51|1.61642
17:52:52|1.61519
17:52:53|1.61519
17:52:54|1.61519
17:52:55|1.61519
17:52:56|1.61519
17:52:57|1.61519
17:52:58|1.61519
17:52:59|1.61621
17:53:01|1.61521
17:53:02|1.615
17:53:02|1.615
17:53:03|1.615
17:53:04|1.615
17:53:06|1.615
17:53:07|1.615
17:53:08|1.615
17:53:09|1.615
17:53:09|1.61589
17:53:10|1.61506
17:53:11|1.61506
17:53:12|1.61506
17:53:14|1.61506
17:53:15|1.61506
17:53:16|1.61506
17:53:17|1.61506
17:53:18|1.61506
17:53:19|1.61668
17:53:19|1.61668
17:53:21|1.61668
17:53:22|1.61668
17:53:24|1.61762
17:53:24|1.61762
17:53:26|1.61762
17:53:28|1.61762
17:53:28|1.61762
17:53:29|1.61762
17:53:30|1.61762
17:53:31|1.61746
17:53:32|1.61746
17:53:33|1.61746
17:53:35|1.61668
17:53:35|1.61617
17:53:36|1.61617
17:53:37|1.61553
17:53:38|1.61553
17:53:39|1.61553
17:53:40|1.615
17:53:42|1.615
17:53:42|1.61361
17:53:44|1.61361
17:53:45|1.61361
17:53:46|1.61257
17:53:47|1.61257
17:53:48|1.61257
17:53:49|1.61257
17:53:50|1.61257
17:53:51|1.61257
17:53:52|1.61257
17:53:53|1.6125
17:53:54|1.6125
17:53:55|1.61274
17:53:56|1.61274
17:53:57|1.61274
17:53:58|1.61274
17:53:59|1.61274
17:54:00|1.6128
17:54:02|1.61317
17:54:02|1.6138
17:54:03|1.6138
17:54:04|1.6138
17:54:05|1.6146
17:54:06|1.6146
17:54:07|1.61525
17:54:08|1.61525
17:54:09|1.61525
17:54:10|1.61546
17:54:12|1.61546
17:54:12|1.61546
17:54:14|1.61546
17:54:14|1.61491
17:54:15|1.61445
17:54:16|1.61445
17:54:17|1.61445
17:54:18|1.61445
17:54:19|1.61445
17:54:21|1.61445
17:54:21|1.61469
17:54:23|1.61483
17:54:24|1.61483
17:54:25|1.61479
17:54:27|1.61479
17:54:28|1.61479
17:54:29|1.61423
17:54:29|1.61423
17:54:30|1.61423
17:54:32|1.61436
17:54:33|1.61436
17:54:34|1.61436
17:54:35|1.61436
17:54:36|1.61436
17:54:37|1.61436
17:54:38|1.61364
17:54:39|1.61364
17:54:40|1.61364
17:54:41|1.61364
17:54:42|1.61364
17:54:43|1.61364
17:54:44|1.61364
17:54:45|1.61364
17:54:46|1.61364
17:54:47|1.61364
17:54:49|1.61364
17:54:49|1.61263
17:54:50|1.61263
17:54:51|1.61311
17:54:52|1.61368
17:54:54|1.61368
17:54:54|1.61262
17:54:55|1.61262
17:54:56|1.61262
17:54:57|1.61262
17:54:58|1.61262
17:54:59|1.612
17:55:00|1.612
17:55:02|1.6106
17:55:03|1.61217
17:55:03|1.61217
17:55:04|1.61125
17:55:05|1.61125
17:55:06|1.61125
17:55:08|1.61125
17:55:08|1.61004
17:55:10|1.61061
17:55:10|1.61061
17:55:11|1.61029
17:55:12|1.60997
17:55:13|1.60997
17:55:15|1.60997
17:55:15|1.60997
17:55:16|1.60965
17:55:18|1.60965
17:55:18|1.60901
17:55:20|1.60901
17:55:20|1.60901
17:55:21|1.60901
17:55:22|1.60901
17:55:23|1.608
17:55:25|1.608
17:55:27|1.60663
17:55:27|1.60667
17:55:28|1.60693
17:55:30|1.60693
17:55:30|1.60693
17:55:32|1.60693
17:55:32|1.60755
17:55:34|1.60656
17:55:35|1.60656
17:55:36|1.60645
17:55:37|1.60693
17:55:37|1.60693
17:55:39|1.60693
17:55:39|1.60741
17:55:40|1.60741
17:55:41|1.60741
17:55:43|1.60741
17:55:44|1.60741
17:55:44|1.60741
17:55:47|1.60741
17:55:47|1.60614
17:55:48|1.60614
17:55:50|1.60857
17:55:51|1.60726
17:55:51|1.60741
17:55:53|1.60792
17:55:53|1.60853
17:55:54|1.60853
17:55:55|1.60751
17:55:57|1.60773
17:55:57|1.60837
17:55:58|1.60837
17:56:00|1.60837
17:56:00|1.60866
17:56:01|1.60867
17:56:02|1.60867
17:56:03|1.60867
17:56:05|1.60867
17:56:05|1.60867
17:56:06|1.61029
17:56:07|1.61029
17:56:08|1.61029
17:56:09|1.61029
17:56:11|1.61029
17:56:11|1.61029
17:56:12|1.6117
17:56:14|1.61029
17:56:15|1.61137
17:56:15|1.61137
17:56:16|1.61137
17:56:17|1.61094
17:56:18|1.61201
17:56:19|1.61094
17:56:20|1.61121
17:56:21|1.61121
17:56:22|1.61072
17:56:23|1.61155
17:56:24|1.61103
17:56:26|1.61137
17:56:27|1.61155
17:56:28|1.61078
17:56:29|1.61078
17:56:30|1.61078
17:56:32|1.61078
17:56:33|1.61078
17:56:34|1.61078
17:56:34|1.61078
17:56:36|1.61078
17:56:37|1.61087
17:56:37|1.61087
17:56:39|1.61085
17:56:40|1.61085
17:56:40|1.61132
17:56:41|1.61132
17:56:43|1.61079
17:56:43|1.61079
17:56:44|1.61079
17:56:46|1.61079
17:56:47|1.61079
17:56:49|1.61079
17:56:49|1.61079
17:56:50|1.61365
17:56:52|1.61365
17:56:53|1.614
17:56:54|1.614
17:56:55|1.614
17:56:55|1.614
17:56:57|1.614
17:56:57|1.614
17:56:58|1.61508
17:57:00|1.6146
17:57:00|1.61432
17:57:02|1.61454
17:57:03|1.61454
17:57:04|1.61441
17:57:05|1.61441
17:57:06|1.61441
17:57:06|1.61441
17:57:08|1.61441
17:57:09|1.61441
17:57:09|1.61345
17:57:11|1.61329
17:57:12|1.61249
17:57:12|1.61217
17:57:13|1.61192
17:57:15|1.61192
17:57:16|1.61192
17:57:17|1.61121
17:57:17|1.61121
17:57:18|1.61121
17:57:19|1.61173
17:57:21|1.61192
17:57:22|1.61073
17:57:22|1.61073
17:57:24|1.61073
17:57:25|1.61073
17:57:25|1.61073
17:57:28|1.61073
17:57:29|1.61195
17:57:29|1.61195
17:57:31|1.61195
17:57:32|1.61195
17:57:33|1.61195
17:57:34|1.61195
17:57:35|1.61276
17:57:36|1.61276
17:57:37|1.61276
17:57:38|1.61276
17:57:39|1.61276
17:57:40|1.61181
17:57:41|1.61121
17:57:42|1.61121
17:57:44|1.61121
17:57:44|1.61121
17:57:45|1.61121
17:57:47|1.61121
17:57:47|1.61121
17:57:48|1.61121
17:57:49|1.61121
17:57:50|1.61121
17:57:52|1.61121
17:57:52|1.61121
17:57:53|1.61121
17:57:55|1.6109
17:57:56|1.6109
17:57:57|1.6109
17:57:57|1.6109
17:57:59|1.6109
17:58:00|1.6109
17:58:01|1.61009
17:58:02|1.61009
17:58:03|1.61045
17:58:04|1.61045
17:58:05|1.61125
17:58:06|1.61125
17:58:07|1.61058
17:58:08|1.60953
17:58:09|1.60953
17:58:10|1.61173
17:58:11|1.61185
17:58:12|1.61185
17:58:13|1.6118
17:58:14|1.6118
17:58:15|1.6118
17:58:16|1.6118
17:58:17|1.6118
17:58:18|1.6118
17:58:19|1.61041
17:58:20|1.61041
17:58:21|1.61028
17:58:22|1.60946
17:58:23|1.60946
17:58:24|1.60946
17:58:25|1.60946
17:58:26|1.60946
17:58:27|1.60981
17:58:28|1.60981
17:58:29|1.60981
17:58:31|1.60981
17:58:31|1.60981
17:58:32|1.60981
17:58:33|1.60997
17:58:35|1.60997
17:58:36|1.60997
17:58:36|1.60997
17:58:38|1.60997
17:58:38|1.60997
17:58:40|1.60997
17:58:41|1.60997
17:58:42|1.60997
17:58:42|1.60997
17:58:44|1.60995
17:58:44|1.60995
17:58:45|1.60995
17:58:47|1.60988
17:58:48|1.60988
17:58:49|1.60988
17:58:50|1.60988
17:58:50|1.6096
17:58:51|1.6096
17:58:52|1.6096
17:58:54|1.60728
17:58:55|1.60728
17:58:56|1.60728
17:58:57|1.60728
17:58:58|1.60728
17:58:59|1.60728
17:58:59|1.60728
17:59:01|1.60728
17:59:02|1.60728
17:59:02|1.60728
17:59:04|1.60728
17:59:05|1.60986
17:59:06|1.60986
17:59:07|1.60986
17:59:08|1.60986
17:59:09|1.60921
17:59:10|1.60921
17:59:11|1.60921
17:59:12|1.60921
17:59:13|1.60921
17:59:14|1.60921
17:59:15|1.60921
17:59:16|1.60921
17:59:17|1.60961
17:59:18|1.60961
17:59:19|1.60961
17:59:20|1.60961
17:59:21|1.60961
17:59:22|1.60961
17:59:23|1.60961
17:59:24|1.60961
17:59:25|1.60961
17:59:26|1.60961
17:59:28|1.60961
17:59:29|1.60961
17:59:30|1.60961
17:59:31|1.60961
17:59:32|1.60961
17:59:34|1.60961
17:59:35|1.61086
17:59:36|1.61086
17:59:36|1.61086
17:59:38|1.60981
17:59:39|1.60981
17:59:39|1.60981
17:59:41|1.60946
17:59:41|1.60946
17:59:43|1.60946
17:59:44|1.60946
17:59:46|1.60761
17:59:47|1.60761
17:59:48|1.60761
17:59:48|1.60728
17:59:50|1.60702
17:59:51|1.60768
17:59:52|1.60817
17:59:54|1.609
17:59:54|1.609
17:59:55|1.609
17:59:57|1.60962
17:59:57|1.60962
17:59:59|1.61057
17:59:59|1.61057
18:00:01|1.6115
18:00:01|1.6115
18:00:02|1.6115
18:00:03|1.61194
18:00:05|1.61194
18:00:06|1.61194
18:00:06|1.61194
18:00:07|1.61194
18:00:10|1.61194
18:00:10|1.61555
18:00:11|1.614
18:00:12|1.61555
18:00:14|1.61555
18:00:14|1.61668
18:00:15|1.61668
18:00:17|1.61668
18:00:18|1.61825
18:00:18|1.61544
18:00:19|1.61825
18:00:20|1.61569
18:00:22|1.61544
18:00:22|1.61544
18:00:23|1.61441
18:00:25|1.61441
18:00:25|1.61377
18:00:27|1.61377
18:00:28|1.61495
18:00:28|1.61445
18:00:30|1.61495
18:00:32|1.61393
18:00:33|1.61364
18:00:34|1.61364
18:00:35|1.61477
18:00:36|1.61516
18:00:37|1.61516
18:00:38|1.61529
18:00:39|1.61509
18:00:40|1.61476
18:00:41|1.61525
18:00:42|1.61525
18:00:43|1.61525
18:00:44|1.61525
18:00:45|1.6146
18:00:46|1.61434
18:00:47|1.61477
18:00:48|1.61509
18:00:49|1.61509
18:00:50|1.61509
18:00:51|1.61509
18:00:52|1.61541
18:00:53|1.61541
18:00:54|1.61541
18:00:55|1.61541
18:00:56|1.6151
18:00:57|1.6151
18:00:58|1.6151
18:00:59|1.61498
18:01:00|1.61498
18:01:01|1.61498
18:01:02|1.61498
18:01:03|1.61498
18:01:04|1.61498
18:01:06|1.61498
18:01:06|1.61299
18:01:07|1.61349
18:01:08|1.61429
18:01:09|1.61429
18:01:11|1.61461
18:01:11|1.61486
18:01:13|1.61486
18:01:14|1.61486
18:01:14|1.61486
18:01:15|1.61486
18:01:17|1.61486
18:01:18|1.61486
18:01:19|1.61486
18:01:20|1.61486
18:01:21|1.61486
18:01:22|1.61486
18:01:23|1.61622
18:01:23|1.61494
18:01:24|1.61494
18:01:26|1.61536
18:01:27|1.61477
18:01:28|1.61476
18:01:29|1.61419
18:01:30|1.61419
18:01:32|1.61587
18:01:34|1.61587
18:01:35|1.61587
18:01:36|1.61441
18:01:36|1.61441
18:01:37|1.61441
18:01:38|1.61441
18:01:39|1.61329
18:01:40|1.61329
18:01:41|1.61296
18:01:42|1.61296
18:01:43|1.61296
18:01:44|1.61296
18:01:45|1.61296
18:01:46|1.61296
18:01:48|1.6115
18:01:49|1.6115
18:01:50|1.6115
18:01:51|1.61189
18:01:51|1.61189
18:01:52|1.61189
18:01:54|1.61189
18:01:54|1.61189
18:01:56|1.61189
18:01:57|1.61189
18:01:57|1.61189
18:01:58|1.61189
18:02:00|1.61189
18:02:00|1.61189
18:02:02|1.61189
18:02:03|1.61189
18:02:04|1.61077
18:02:05|1.61077
18:02:06|1.61077
18:02:06|1.61077
18:02:08|1.60917
18:02:08|1.60917
18:02:09|1.60917
18:02:10|1.60917
18:02:11|1.608
18:02:13|1.608
18:02:14|1.608
18:02:15|1.608
18:02:16|1.60764
18:02:17|1.60764
18:02:18|1.60611
18:02:19|1.606
18:02:20|1.60587
18:02:21|1.60592
18:02:22|1.60645
18:02:23|1.60645
18:02:24|1.60593
18:02:25|1.60593
18:02:26|1.60593
18:02:27|1.60597
18:02:28|1.60735
18:02:29|1.60735
18:02:30|1.60735
18:02:31|1.60719
18:02:33|1.60719
18:02:33|1.60719
18:02:34|1.60719
18:02:36|1.60719
18:02:37|1.60719
18:02:38|1.60719
18:02:38|1.60917
18:02:39|1.60958
18:02:40|1.60824
18:02:41|1.60824
18:02:43|1.60786
18:02:43|1.60784
18:02:44|1.60784
18:02:46|1.60784
18:02:46|1.60784
18:02:48|1.60784
18:02:49|1.60784
18:02:50|1.60784
18:02:51|1.60784
18:02:52|1.60784
18:02:53|1.60784
18:02:54|1.60835
18:02:55|1.60835
18:02:56|1.60835
18:02:57|1.60835
18:02:58|1.60835
18:02:59|1.60835
18:03:00|1.60835
18:03:02|1.60835
18:03:02|1.61059
18:03:03|1.61047
18:03:05|1.6116
18:03:06|1.61205
18:03:06|1.61205
18:03:08|1.61205
18:03:09|1.61205
18:03:11|1.61081
18:03:11|1.61081
18:03:12|1.61081
18:03:14|1.60841
18:03:14|1.60841
18:03:15|1.60841
18:03:17|1.60621
18:03:17|1.60728
18:03:18|1.60728
18:03:19|1.60728
18:03:20|1.60728
18:03:22|1.60867
18:03:22|1.60867
18:03:23|1.60867
18:03:24|1.60776
18:03:25|1.60792
18:03:27|1.60808
18:03:27|1.60808
18:03:28|1.60808
18:03:29|1.61078
18:03:31|1.6105
18:03:32|1.60856
18:03:33|1.60856
18:03:33|1.60856
18:03:34|1.60856
18:03:36|1.60856
18:03:37|1.60751
18:03:38|1.60751
18:03:39|1.60674
18:03:40|1.60674
18:03:41|1.60674
18:03:43|1.60674
18:03:44|1.60649
18:03:45|1.6073
18:03:46|1.6073
18:03:47|1.60604
18:03:48|1.60604
18:03:49|1.6073
18:03:50|1.6073
18:03:51|1.60842
18:03:52|1.60842
18:03:53|1.60842
18:03:54|1.60842
18:03:55|1.60842
18:03:56|1.60842
18:03:57|1.60842
18:03:58|1.60842
18:04:00|1.60842
18:04:01|1.60842
18:04:01|1.6097
18:04:02|1.6097
18:04:03|1.6097
18:04:04|1.6097
18:04:05|1.61141
18:04:06|1.61141
18:04:07|1.61141
18:04:08|1.61141
18:04:09|1.61141
18:04:11|1.61191
18:04:11|1.61191
18:04:12|1.61264
18:04:13|1.61237
18:04:14|1.61188
18:04:16|1.6114
18:04:16|1.6114
18:04:17|1.61092
18:04:18|1.6097
18:04:20|1.6097
18:04:20|1.6097
18:04:22|1.6097
18:04:22|1.60932
18:04:23|1.60866
18:04:24|1.60932
18:04:25|1.60888
18:04:27|1.60888
18:04:27|1.60888
18:04:28|1.60997
18:04:29|1.60983
18:04:30|1.60829
18:04:31|1.60804
18:04:32|1.60804
18:04:34|1.60778
18:04:35|1.60778
18:04:36|1.60794
18:04:37|1.60852
18:04:38|1.60889
18:04:40|1.60889
18:04:41|1.60776
18:04:42|1.60776
18:04:43|1.60778
18:04:44|1.60778
18:04:44|1.60778
18:04:46|1.60778
18:04:47|1.60778
18:04:48|1.60778
18:04:49|1.60778
18:04:50|1.60778
18:04:51|1.6055
18:04:52|1.6055
18:04:53|1.6055
18:04:54|1.60501
18:04:55|1.60501
18:04:56|1.60501
18:04:57|1.60649
18:04:58|1.60649
18:04:59|1.60649
18:05:00|1.60649
18:05:01|1.60532
18:05:02|1.605
18:05:03|1.605
18:05:04|1.605
18:05:05|1.605
18:05:06|1.605
18:05:07|1.605
18:05:08|1.60402
18:05:09|1.60402
18:05:10|1.60321
18:05:11|1.60321
18:05:12|1.60339
18:05:13|1.60339
18:05:14|1.60424
18:05:15|1.60424
18:05:16|1.60424
18:05:17|1.60424
18:05:18|1.60424
18:05:19|1.60671
18:05:20|1.60671
18:05:21|1.60622
18:05:22|1.60622
18:05:23|1.60437
18:05:24|1.60437
18:05:25|1.60375
18:05:26|1.60375
18:05:27|1.60415
18:05:28|1.60481
18:05:29|1.60291
18:05:30|1.60311
18:05:31|1.60344
18:05:32|1.60359
18:05:33|1.60311
18:05:35|1.60233
18:05:36|1.60311
18:05:37|1.60233
18:05:39|1.60298
18:05:39|1.60298
18:05:40|1.60298
18:05:42|1.60205
18:05:43|1.602
18:05:43|1.602
18:05:44|1.602
18:05:45|1.602
18:05:46|1.602
18:05:48|1.602
18:05:48|1.60172
18:05:49|1.60172
18:05:50|1.60125
18:05:52|1.60125
18:05:53|1.60215
18:05:54|1.60215
18:05:55|1.60215
18:05:56|1.6025
18:05:57|1.6025
18:05:58|1.6025
18:05:59|1.6025
18:06:00|1.6025
18:06:01|1.60378
18:06:02|1.60522
18:06:03|1.60522
18:06:04|1.60552
18:06:06|1.60574
18:06:07|1.60487
18:06:07|1.60487
18:06:08|1.60423
18:06:09|1.60247
18:06:10|1.60247
18:06:11|1.60247
18:06:12|1.60247
18:06:13|1.60247
18:06:14|1.60247
18:06:16|1.60247
18:06:16|1.6027
18:06:18|1.60233
18:06:19|1.60234
18:06:19|1.60233
18:06:20|1.60234
18:06:21|1.60234
18:06:23|1.60151
18:06:24|1.60151
18:06:25|1.60151
18:06:26|1.60304
18:06:28|1.60263
18:06:28|1.60183
18:06:29|1.60135
18:06:30|1.60135
18:06:31|1.60135
18:06:33|1.60151
18:06:34|1.60151
18:06:35|1.60151
18:06:35|1.60151
18:06:36|1.60151
18:06:38|1.60087
18:06:39|1.60089
18:06:40|1.60089
18:06:41|1.60089
18:06:43|1.60063
18:06:44|1.6006
18:06:44|1.60058
18:06:45|1.60094
18:06:46|1.60094
18:06:48|1.60094
18:06:48|1.60094
18:06:49|1.60034
18:06:51|1.60034
18:06:51|1.60034
18:06:54|1.60095
18:06:55|1.60095
18:06:56|1.60094
18:06:57|1.60102
18:06:58|1.60102
18:06:59|1.60102
18:07:01|1.60102
18:07:02|1.60102
18:07:03|1.60102
18:07:05|1.60102
18:07:05|1.60102
18:07:07|1.60102
18:07:07|1.60102
18:07:08|1.60102
18:07:10|1.60111
18:07:10|1.60111
18:07:11|1.60044
18:07:13|1.60044
18:07:13|1.60044
18:07:15|1.60044
18:07:16|1.60044
18:07:17|1.6
18:07:18|1.6
18:07:19|1.6
18:07:20|1.59723
18:07:21|1.59548
18:07:22|1.59536
18:07:23|1.59536
18:07:24|1.5951
18:07:25|1.59471
18:07:26|1.59373
18:07:27|1.59447
18:07:28|1.59377
18:07:29|1.59377
18:07:30|1.59377
18:07:31|1.59377
18:07:32|1.59496
18:07:33|1.59496
18:07:34|1.59496
18:07:35|1.59496
18:07:36|1.5947
18:07:37|1.5947
18:07:38|1.5947
18:07:39|1.5947
18:07:41|1.59377
18:07:41|1.59311
18:07:43|1.59338
18:07:43|1.59394
18:07:45|1.59474
18:07:46|1.59486
18:07:47|1.59507
18:07:49|1.59507
18:07:50|1.59343
18:07:50|1.59343
18:07:51|1.59343
18:07:52|1.59343
18:07:54|1.59349
18:07:54|1.59388
18:07:56|1.59388
18:07:56|1.59388
18:07:57|1.59294
18:07:58|1.59329
18:08:00|1.59329
18:08:00|1.59329
18:08:01|1.59341
18:08:02|1.59198
18:08:04|1.59198
18:08:05|1.59198
18:08:05|1.59234
18:08:06|1.59166
18:08:07|1.59166
18:08:08|1.59263
18:08:09|1.59314
18:08:10|1.59388
18:08:11|1.59388
18:08:12|1.59522
18:08:13|1.59522
18:08:15|1.59522
18:08:15|1.59522
18:08:17|1.59791
18:08:18|1.59791
18:08:18|1.59875
18:08:21|1.59988
18:08:21|1.5987
18:08:22|1.5979
18:08:23|1.59758
18:08:25|1.59582
18:08:25|1.59582
18:08:26|1.59438
18:08:27|1.59438
18:08:28|1.59426
18:08:29|1.59438
18:08:31|1.59426
18:08:31|1.5939
18:08:33|1.5939
18:08:33|1.59378
18:08:34|1.59378
18:08:35|1.59423
18:08:37|1.59357
18:08:38|1.59426
18:08:40|1.59426
18:08:41|1.59426
18:08:42|1.59374
18:08:43|1.59326
18:08:44|1.5931
18:08:45|1.5931
18:08:46|1.59198
18:08:47|1.5915
18:08:48|1.59171
18:08:50|1.59217
18:08:50|1.59275
18:08:51|1.5933
18:08:53|1.5933
18:08:54|1.59265
18:08:55|1.59265
18:08:56|1.59265
18:08:58|1.59265
18:08:58|1.59241
18:08:59|1.59241
18:09:00|1.59241
18:09:02|1.59283
18:09:02|1.5933
18:09:03|1.5933
18:09:04|1.59447
18:09:05|1.59447
18:09:06|1.59332
18:09:07|1.59332
18:09:08|1.59395
18:09:10|1.59395
18:09:10|1.59395
18:09:11|1.59395
18:09:12|1.59379
18:09:13|1.59379
18:09:14|1.59379
18:09:16|1.59379
18:09:16|1.59379
18:09:17|1.59379
18:09:18|1.5941
18:09:20|1.5941
18:09:20|1.595
18:09:21|1.595
18:09:22|1.595
18:09:23|1.595
18:09:24|1.595
18:09:26|1.59737
18:09:26|1.59737
18:09:27|1.59502
18:09:28|1.59439
18:09:29|1.59376
18:09:30|1.59376
18:09:31|1.59412
18:09:32|1.5939
18:09:34|1.5939
18:09:34|1.5937
18:09:36|1.59334
18:09:37|1.59334
18:09:37|1.59334
18:09:39|1.59334
18:09:41|1.59334
18:09:42|1.59334
18:09:43|1.59219
18:09:44|1.59219
18:09:45|1.59219
18:09:47|1.59312
18:09:47|1.59312
18:09:48|1.59312
18:09:49|1.59312
18:09:50|1.59312
18:09:52|1.59312
18:09:53|1.59312
18:09:54|1.59312
18:09:55|1.59312
18:09:56|1.59312
18:09:57|1.59312
18:09:58|1.59312
18:09:59|1.59312
18:10:00|1.59312
18:10:01|1.59312
18:10:02|1.59361
18:10:03|1.59214
18:10:04|1.5934
18:10:05|1.5934
18:10:06|1.59363
18:10:07|1.59395
18:10:08|1.59395
18:10:09|1.59443
18:10:10|1.59522
18:10:11|1.59443
18:10:12|1.59415
18:10:13|1.59507
18:10:14|1.59507
18:10:15|1.59455
18:10:16|1.59455
18:10:17|1.59455
18:10:18|1.59461
18:10:19|1.59461
18:10:20|1.59477
18:10:21|1.59522
18:10:22|1.59522
18:10:23|1.59573
18:10:24|1.59573
18:10:25|1.59573
18:10:26|1.59521
18:10:27|1.59521
18:10:28|1.59521
18:10:29|1.59521
18:10:30|1.59521
18:10:31|1.5939
18:10:32|1.5939
18:10:33|1.5939
18:10:34|1.5923
18:10:35|1.59253
18:10:36|1.59233
18:10:37|1.59214
18:10:38|1.59214
18:10:39|1.59214
18:10:40|1.59214
18:10:41|1.59214
18:10:43|1.59107
18:10:43|1.59135
18:10:45|1.59135
18:10:46|1.59135
18:10:47|1.59135
18:10:48|1.59187
18:10:49|1.59187
18:10:50|1.59169
18:10:51|1.59134
18:10:53|1.59134
18:10:53|1.59134
18:10:55|1.59134
18:10:56|1.59134
18:10:57|1.59134
18:10:58|1.59137
18:10:59|1.59137
18:11:00|1.59137
18:11:01|1.59137
18:11:02|1.59137
18:11:04|1.5909
18:11:05|1.5909
18:11:05|1.5909
18:11:07|1.58626
18:11:08|1.58729
18:11:09|1.58732
18:11:10|1.58543
18:11:11|1.58543
18:11:12|1.58543
18:11:13|1.58548
18:11:15|1.58479
18:11:15|1.58535
18:11:16|1.58535
18:11:18|1.58651
18:11:19|1.58682
18:11:19|1.58591
18:11:21|1.58231
18:11:21|1.58472
18:11:22|1.58443
18:11:24|1.58454
18:11:24|1.58454
18:11:25|1.58342
18:11:27|1.58406
18:11:27|1.58294
18:11:29|1.58262
18:11:30|1.58342
18:11:31|1.58262
18:11:32|1.58182
18:11:33|1.58344
18:11:34|1.58295
18:11:35|1.58295
18:11:36|1.58295
18:11:37|1.58295
18:11:38|1.58295
18:11:39|1.58295
18:11:40|1.58295
18:11:42|1.583
18:11:43|1.583
18:11:44|1.58284
18:11:45|1.58295
18:11:46|1.58284
18:11:47|1.58284
18:11:48|1.58214
18:11:49|1.58284
18:11:50|1.58147
18:11:51|1.581
18:11:52|1.5815
18:11:53|1.58174
18:11:54|1.581
18:11:55|1.58174
18:11:56|1.58174
18:11:57|1.58125
18:11:59|1.58174
18:12:00|1.58063
18:12:00|1.58156
18:12:01|1.58
18:12:03|1.58
18:12:03|1.58156
18:12:05|1.58
18:12:06|1.5803
18:12:07|1.58
18:12:08|1.58075
18:12:09|1.5814
18:12:11|1.5815
18:12:11|1.58063
18:12:13|1.58054
18:12:13|1.5815
18:12:14|1.58103
18:12:16|1.58052
18:12:17|1.58085
18:12:18|1.58052
18:12:19|1.58116
18:12:20|1.58116
18:12:21|1.58116
18:12:22|1.58116
18:12:23|1.58064
18:12:24|1.57391
18:12:25|1.57576
18:12:26|1.57582
18:12:27|1.57425
18:12:28|1.57566
18:12:29|1.57585
18:12:30|1.57571
18:12:31|1.57748
18:12:32|1.57808
18:12:33|1.57926
18:12:34|1.57971
18:12:35|1.58145
18:12:36|1.58212
18:12:37|1.58272
18:12:38|1.58104
18:12:39|1.58106
18:12:40|1.58021
18:12:41|1.57973
18:12:43|1.57912
18:12:43|1.57266
18:12:45|1.57769
18:12:46|1.5769
18:12:47|1.57669
18:12:48|1.57669
18:12:49|1.57669
18:12:50|1.57421
18:12:52|1.57421
18:12:53|1.57421
18:12:54|1.57508
18:12:55|1.57435
18:12:55|1.57603
18:12:57|1.57656
18:12:58|1.5782
18:12:58|1.57819
18:12:59|1.57718
18:13:01|1.57841
18:13:01|1.5784
18:13:03|1.57807
18:13:04|1.57808
18:13:04|1.57661
18:13:06|1.57638
18:13:06|1.57585
18:13:08|1.57326
18:13:09|1.57522
18:13:10|1.57454
18:13:11|1.57453
18:13:13|1.5735
18:13:13|1.57203
18:13:15|1.57143
18:13:16|1.571
18:13:16|1.57297
18:13:17|1.57296
18:13:18|1.57349
18:13:19|1.57468
18:13:21|1.5756
18:13:21|1.57457
18:13:22|1.57456
18:13:23|1.57454
18:13:24|1.57454
18:13:25|1.57528
18:13:26|1.5757
18:13:27|1.57642
18:13:29|1.57743
18:13:29|1.57743
18:13:30|1.5773
18:13:32|1.578
18:13:32|1.578
18:13:33|1.57712
18:13:34|1.5761
18:13:35|1.57568
18:13:37|1.57568
18:13:37|1.57473
18:13:38|1.57474
18:13:39|1.57429
18:13:40|1.57418
18:13:41|1.57429
18:13:43|1.57328
18:13:44|1.57423
18:13:45|1.57468
18:13:46|1.57386
18:13:47|1.57385
18:13:49|1.57384
18:13:49|1.57378
18:13:50|1.57382
18:13:51|1.57383
18:13:53|1.57383
18:13:54|1.57447
18:13:55|1.57444
18:13:55|1.57507
18:13:56|1.57507
18:13:58|1.57481
18:13:59|1.5748
18:14:00|1.57546
18:14:01|1.57347
18:14:01|1.57296
18:14:03|1.57185
18:14:04|1.57113
18:14:05|1.556
18:14:06|1.56669
18:14:07|1.56223
18:14:08|1.56588
18:14:09|1.5697
18:14:11|1.56958
18:14:11|1.57076
18:14:12|1.57112
18:14:13|1.57293
18:14:14|1.57158
18:14:16|1.57624
18:14:16|1.57504
18:14:17|1.57645
18:14:18|1.57645
18:14:19|1.57785
18:14:20|1.57779
18:14:21|1.57762
18:14:22|1.57922
18:14:23|1.57771
18:14:24|1.58102
18:14:26|1.58198
18:14:26|1.57995
18:14:27|1.58291
18:14:28|1.58285
18:14:29|1.58412
18:14:30|1.58302
18:14:31|1.58411
18:14:33|1.58435
18:14:34|1.58435
18:14:35|1.58435
18:14:35|1.58435
18:14:36|1.58412
18:14:38|1.58463
18:14:39|1.58463
18:14:39|1.58594
18:14:41|1.586
18:14:41|1.58774
18:14:42|1.588
18:14:44|1.58511
18:14:45|1.58512
18:14:46|1.58558
18:14:47|1.58361
18:14:48|1.5844
18:14:50|1.58563
18:14:50|1.58563
18:14:52|1.58561
18:14:53|1.58599
18:14:53|1.58599
18:14:54|1.58564
18:14:56|1.58563
18:14:56|1.58427
18:14:58|1.58497
18:14:59|1.58589
18:15:00|1.58643
18:15:01|1.58789
18:15:02|1.58745
18:15:04|1.58957
18:15:05|1.58875
18:15:06|1.59093
18:15:06|1.5909
18:15:07|1.5909
18:15:08|1.59243
18:15:09|1.5933
18:15:11|1.59332
18:15:12|1.59412
18:15:13|1.59412
18:15:15|1.59408
18:15:16|1.59408
18:15:17|1.59408
18:15:17|1.59445
18:15:18|1.59445
18:15:19|1.5953
18:15:20|1.59596
18:15:21|1.59481
18:15:22|1.59481
18:15:23|1.59546
18:15:24|1.59426
18:15:25|1.59347
18:15:26|1.58677
18:15:27|1.58937
18:15:28|1.58753
18:15:30|1.58942
18:15:30|1.58678
18:15:31|1.58943
18:15:32|1.58989
18:15:34|1.58677
18:15:35|1.58677
18:15:35|1.58731
18:15:36|1.58976
18:15:37|1.58896
18:15:38|1.59108
18:15:39|1.59044
18:15:40|1.59004
18:15:41|1.591
18:15:42|1.58863
18:15:43|1.5902
18:15:44|1.591
18:15:46|1.59061
18:15:48|1.5892
18:15:49|1.58863
18:15:50|1.59
18:15:51|1.59
18:15:52|1.59
18:15:53|1.59
18:15:54|1.58557
18:15:55|1.58334
18:15:56|1.58413
18:15:57|1.58291
18:15:58|1.58766
18:15:59|1.58845
18:16:00|1.58925
18:16:01|1.5901
18:16:03|1.58996
18:16:03|1.58861
18:16:04|1.58794
18:16:06|1.58726
18:16:07|1.58726
18:16:08|1.58951
18:16:09|1.58996
18:16:10|1.59258
18:16:11|1.59239
18:16:12|1.59287
18:16:13|1.59159
18:16:14|1.59256
18:16:15|1.59122
18:16:16|1.58885
18:16:17|1.58997
18:16:18|1.59078
18:16:19|1.59124
18:16:20|1.59034
18:16:21|1.59035
18:16:22|1.59035
18:16:23|1.59049
18:16:24|1.59141
18:16:25|1.59163
18:16:26|1.59275
18:16:27|1.59123
18:16:28|1.58963
18:16:29|1.59062
18:16:30|1.59089
18:16:31|1.5942
18:16:32|1.59383
18:16:33|1.59227
18:16:34|1.59115
18:16:35|1.59333
18:16:36|1.59092
18:16:37|1.59195
18:16:38|1.59195
18:16:39|1.59202
18:16:40|1.59109
18:16:41|1.59109
18:16:42|1.59109
18:16:43|1.58873
18:16:44|1.59032
18:16:45|1.59065
18:16:47|1.58903
18:16:48|1.59093
18:16:50|1.59
18:16:50|1.58944
18:16:51|1.58989
18:16:53|1.58989
18:16:53|1.59011
18:16:54|1.59011
18:16:56|1.58973
18:16:57|1.59011
18:16:58|1.58972
18:16:58|1.59017
18:16:59|1.58967
18:17:01|1.58839
18:17:02|1.58839
18:17:03|1.58839
18:17:04|1.58879
18:17:05|1.58879
18:17:06|1.58879
18:17:08|1.58879
18:17:09|1.58879
18:17:10|1.58879
18:17:11|1.58919
18:17:12|1.59177
18:17:13|1.59177
18:17:14|1.59177
18:17:15|1.59177
18:17:16|1.59177
18:17:17|1.59177
18:17:18|1.59177
18:17:19|1.59177
18:17:20|1.59025
18:17:21|1.59034
18:17:22|1.59262
18:17:23|1.59262
18:17:24|1.59262
18:17:25|1.59262
18:17:26|1.59262
18:17:27|1.59193
18:17:28|1.59193
18:17:29|1.59207
18:17:31|1.59423
18:17:31|1.59423
18:17:32|1.59423
18:17:33|1.59423
18:17:34|1.59365
18:17:35|1.59426
18:17:36|1.59426
18:17:38|1.59426
18:17:38|1.59426
18:17:39|1.59371
18:17:40|1.59418
18:17:41|1.59327
18:17:42|1.59425
18:17:43|1.592
18:17:44|1.59217
18:17:45|1.59218
18:17:46|1.59079
18:17:48|1.59049
18:17:49|1.59034
18:17:50|1.58997
18:17:51|1.58997
18:17:53|1.59153
18:17:54|1.59366
18:17:54|1.59033
18:17:55|1.59062
18:17:56|1.59062
18:17:58|1.59034
18:17:59|1.59022
18:18:00|1.59125
18:18:00|1.59005
18:18:02|1.58943
18:18:03|1.58944
18:18:04|1.59041
18:18:05|1.59058
18:18:06|1.59058
18:18:07|1.59132
18:18:09|1.59074
18:18:09|1.5908
18:18:11|1.58964
18:18:11|1.58937
18:18:12|1.58925
18:18:14|1.58825
18:18:14|1.58724
18:18:15|1.58724
18:18:16|1.58724
18:18:17|1.58724
18:18:18|1.58607
18:18:20|1.58607
18:18:21|1.58607
18:18:21|1.58607
18:18:23|1.58432
18:18:24|1.58432
18:18:25|1.58348
18:18:26|1.58348
18:18:26|1.58197
18:18:27|1.58197
18:18:28|1.58234
18:18:29|1.58375
18:18:30|1.58437
18:18:31|1.58437
18:18:33|1.58418
18:18:33|1.58529
18:18:34|1.58529
18:18:36|1.58423
18:18:36|1.58369
18:18:37|1.58369
18:18:38|1.58428
18:18:39|1.58553
18:18:40|1.5844
18:18:41|1.58377
18:18:42|1.58377
18:18:43|1.58377
18:18:44|1.58377
18:18:46|1.58377
18:18:46|1.58377
18:18:48|1.58364
18:18:49|1.58364
18:18:50|1.58203
18:18:52|1.58203
18:18:53|1.58286
18:18:53|1.58286
18:18:55|1.58286
18:18:56|1.58286
18:18:57|1.58269
18:18:58|1.58269
18:18:59|1.58267
18:19:00|1.58267
18:19:01|1.58267
18:19:02|1.58203
18:19:03|1.58342
18:19:04|1.58093
18:19:05|1.58093
18:19:06|1.58093
18:19:07|1.58046
18:19:08|1.58008
18:19:09|1.57965
18:19:10|1.57888
18:19:11|1.57852
18:19:12|1.5781
18:19:13|1.57801
18:19:14|1.578
18:19:15|1.578
18:19:16|1.57588
18:19:17|1.57455
18:19:18|1.57461
18:19:19|1.57567
18:19:20|1.57653
18:19:21|1.57769
18:19:22|1.57769
18:19:23|1.58016
18:19:24|1.58015
18:19:25|1.58014
18:19:27|1.58047
18:19:27|1.58156
18:19:28|1.58218
18:19:29|1.58512
18:19:30|1.58431
18:19:31|1.58544
18:19:32|1.58544
18:19:33|1.58367
18:19:35|1.58288
18:19:36|1.58456
18:19:37|1.58456
18:19:38|1.58456
18:19:39|1.58478
18:19:40|1.58533
18:19:42|1.58433
18:19:42|1.58433
18:19:44|1.58456
18:19:44|1.58456
18:19:45|1.58437
18:19:46|1.58437
18:19:48|1.58533
18:19:48|1.58533
18:19:51|1.58533
18:19:51|1.58526
18:19:52|1.58527
18:19:53|1.58589
18:19:55|1.58589
18:19:55|1.58552
18:19:56|1.58528
18:19:57|1.58507
18:19:59|1.58461
18:20:00|1.58461
18:20:01|1.58444
18:20:02|1.58444
18:20:02|1.58329
18:20:03|1.58393
18:20:05|1.58592
18:20:05|1.58642
18:20:07|1.58684
18:20:07|1.5847
18:20:08|1.58397
18:20:09|1.58417
18:20:10|1.58503
18:20:12|1.58503
18:20:13|1.58817
18:20:13|1.58827
18:20:14|1.58733
18:20:16|1.58651
18:20:16|1.58543
18:20:18|1.58482
18:20:19|1.58675
18:20:19|1.58729
18:20:20|1.58627
18:20:21|1.58616
18:20:23|1.58487
18:20:24|1.58315
18:20:24|1.58298
18:20:25|1.58298
18:20:26|1.58444
18:20:28|1.58231
18:20:29|1.58206
18:20:30|1.58148
18:20:31|1.57991
18:20:32|1.58155
18:20:33|1.58249
18:20:34|1.58416
18:20:35|1.58481
18:20:35|1.58467
18:20:38|1.5825
18:20:39|1.58306
18:20:39|1.58397
18:20:40|1.58302
18:20:41|1.58302
18:20:42|1.58384
18:20:43|1.58467
18:20:44|1.58354
18:20:45|1.58305
18:20:46|1.58327
18:20:47|1.58386
18:20:48|1.5842
18:20:50|1.58289
18:20:51|1.58426
18:20:51|1.58426
18:20:54|1.58426
18:20:55|1.58414
18:20:55|1.58478
18:20:57|1.58478
18:20:57|1.58478
18:20:58|1.58478
18:21:00|1.58478
18:21:00|1.58427
18:21:02|1.58525
18:21:02|1.58525
18:21:04|1.58578
18:21:04|1.58654
18:21:05|1.58726
18:21:06|1.58776
18:21:08|1.58856
18:21:08|1.58771
18:21:09|1.58685
18:21:11|1.58605
18:21:11|1.58537
18:21:13|1.5837
18:21:14|1.5868
18:21:15|1.5868
18:21:16|1.58467
18:21:17|1.58467
18:21:17|1.58516
18:21:19|1.58363
18:21:20|1.58305
18:21:21|1.58305
18:21:22|1.58305
18:21:24|1.58111
18:21:24|1.57983
18:21:26|1.58017
18:21:27|1.57884
18:21:27|1.57884
18:21:28|1.5797
18:21:29|1.57974
18:21:30|1.58162
18:21:32|1.58179
18:21:32|1.5801
18:21:34|1.58089
18:21:34|1.58131
18:21:35|1.58131
18:21:36|1.58118
18:21:37|1.58118
18:21:38|1.58118
18:21:39|1.58041
18:21:40|1.58041
18:21:41|1.58155
18:21:43|1.58155
18:21:43|1.58141
18:21:44|1.58141
18:21:45|1.58141
18:21:47|1.58064
18:21:48|1.58064
18:21:49|1.58329
18:21:50|1.58329
18:21:52|1.58324
18:21:53|1.58335
18:21:53|1.58271
18:21:54|1.58217
18:21:55|1.58159
18:21:56|1.58207
18:21:57|1.58263
18:21:59|1.58095
18:21:59|1.58095
18:22:01|1.58159
18:22:01|1.58081
18:22:02|1.5802
18:22:03|1.58
18:22:05|1.57877
18:22:06|1.57934
18:22:07|1.57934
18:22:07|1.57936
18:22:08|1.57916
18:22:10|1.57789
18:22:10|1.57789
18:22:12|1.5766
18:22:12|1.5762
18:22:14|1.57659
18:22:14|1.57663
18:22:15|1.57556
18:22:17|1.57556
18:22:17|1.57556
18:22:19|1.57497
18:22:20|1.5758
18:22:20|1.5758
18:22:22|1.5758
18:22:22|1.57547
18:22:23|1.57463
18:22:25|1.57612
18:22:26|1.57728
18:22:27|1.57818
18:22:28|1.57734
18:22:29|1.5771
18:22:30|1.5771
18:22:31|1.57704
18:22:32|1.57836
18:22:33|1.57836
18:22:34|1.57981
18:22:35|1.5786
18:22:36|1.57781
18:22:37|1.57746
18:22:38|1.57746
18:22:39|1.57746
18:22:40|1.57746
18:22:41|1.57937
18:22:42|1.57937
18:22:43|1.57857
18:22:44|1.57796
18:22:45|1.57628
18:22:46|1.57628
18:22:47|1.57766
18:22:48|1.57705
18:22:49|1.5779
18:22:50|1.57699
18:22:51|1.5768
18:22:53|1.57581
18:22:53|1.57619
18:22:54|1.57683
18:22:55|1.57603
18:22:57|1.57555
18:22:57|1.57653
18:22:58|1.57653
18:23:00|1.57653
18:23:00|1.57587
18:23:01|1.57625
18:23:02|1.57557
18:23:03|1.57511
18:23:05|1.57519
18:23:05|1.57519
18:23:06|1.57
18:23:07|1.57202
18:23:08|1.57209
18:23:09|1.57315
18:23:10|1.57315
18:23:11|1.57286
18:23:13|1.57286
18:23:13|1.57286
18:23:16|1.57541
18:23:17|1.57574
18:23:17|1.57686
18:23:18|1.5771
18:23:19|1.5771
18:23:20|1.57889
18:23:21|1.57843
18:23:22|1.57794
18:23:24|1.57833
18:23:25|1.57841
18:23:25|1.57986
18:23:27|1.58151
18:23:27|1.57961
18:23:28|1.5791
18:23:29|1.57805
18:23:31|1.57752
18:23:31|1.57752
18:23:32|1.57752
18:23:33|1.57915
18:23:34|1.5815
18:23:35|1.57831
18:23:36|1.57803
18:23:38|1.57803
18:23:38|1.57875
18:23:39|1.57874
18:23:40|1.57874
18:23:41|1.57874
18:23:42|1.57874
18:23:43|1.57803
18:23:45|1.57803
18:23:46|1.57803
18:23:47|1.57874
18:23:48|1.57874
18:23:49|1.57874
18:23:49|1.57874
18:23:51|1.57874
18:23:52|1.57874
18:23:54|1.57899
18:23:55|1.58063
18:23:56|1.58063
18:23:57|1.58063
18:23:58|1.58063
18:23:59|1.58063
18:24:00|1.58063
18:24:02|1.58063
18:24:02|1.57995
18:24:03|1.57995
18:24:05|1.57995
18:24:06|1.58081
18:24:07|1.58138
18:24:07|1.58015
18:24:09|1.58015
18:24:10|1.58015
18:24:10|1.57807
18:24:11|1.57806
18:24:12|1.57806
18:24:14|1.57806
18:24:15|1.57806
18:24:16|1.57751
18:24:17|1.57372
18:24:18|1.57415
18:24:19|1.57422
18:24:20|1.57422
18:24:21|1.57315
18:24:22|1.57384
18:24:23|1.57384
18:24:24|1.57384
18:24:25|1.57097
18:24:26|1.57088
18:24:27|1.57129
18:24:28|1.57263
18:24:29|1.57263
18:24:30|1.57263
18:24:31|1.57148
18:24:32|1.57148
18:24:33|1.57314
18:24:35|1.57372
18:24:35|1.57225
18:24:36|1.57151
18:24:37|1.57151
18:24:38|1.57151
18:24:39|1.57094
18:24:41|1.57078
18:24:41|1.57014
18:24:43|1.57124
18:24:43|1.57124
18:24:45|1.57124
18:24:46|1.57153
18:24:46|1.57153
18:24:47|1.57096
18:24:49|1.57096
18:24:49|1.5723
18:24:50|1.5723
18:24:51|1.5723
18:24:52|1.5723
18:24:53|1.57158
18:24:55|1.57158
18:24:55|1.57158
18:24:57|1.57158
18:24:58|1.57158
18:24:59|1.57181
18:25:00|1.57259
18:25:02|1.57146
18:25:03|1.56931
18:25:04|1.56931
18:25:05|1.57081
18:25:07|1.57081
18:25:07|1.57081
18:25:08|1.57081
18:25:09|1.57028
18:25:10|1.57009
18:25:11|1.57009
18:25:12|1.5694
18:25:13|1.5694
18:25:15|1.56917
18:25:16|1.57
18:25:17|1.56874
18:25:18|1.56786
18:25:18|1.56786
18:25:20|1.56865
18:25:20|1.56865
18:25:22|1.56787
18:25:23|1.5686
18:25:24|1.5686
18:25:25|1.5686
18:25:26|1.56837
18:25:27|1.56678
18:25:28|1.56725
18:25:29|1.56835
18:25:30|1.56787
18:25:31|1.56855
18:25:32|1.56782
18:25:33|1.56855
18:25:34|1.56942
18:25:35|1.56853
18:25:36|1.56796
18:25:37|1.56853
18:25:38|1.56816
18:25:39|1.56888
18:25:40|1.56857
18:25:41|1.56841
18:25:42|1.56841
18:25:43|1.56651
18:25:44|1.56651
18:25:45|1.56651
18:25:46|1.5662
18:25:47|1.56651
18:25:48|1.56603
18:25:50|1.56603
18:25:50|1.56708
18:25:51|1.56787
18:25:52|1.56866
18:25:54|1.56866
18:25:54|1.56851
18:25:56|1.56717
18:25:58|1.56717
18:25:58|1.56717
18:26:00|1.56717
18:26:01|1.56717
18:26:02|1.56643
18:26:03|1.56722
18:26:04|1.56687
18:26:06|1.56464
18:26:07|1.56464
18:26:08|1.56464
18:26:09|1.56384
18:26:10|1.56384
18:26:11|1.56324
18:26:12|1.56312
18:26:13|1.56402
18:26:14|1.56502
18:26:15|1.56297
18:26:17|1.56321
18:26:18|1.56417
18:26:19|1.56275
18:26:20|1.5626
18:26:20|1.5626
18:26:22|1.56206
18:26:23|1.5626
18:26:24|1.56
18:26:24|1.55907
18:26:26|1.56059
18:26:27|1.55907
18:26:28|1.5621
18:26:29|1.5621
18:26:30|1.56172
18:26:31|1.56172
18:26:32|1.56172
18:26:33|1.56172
18:26:34|1.5621
18:26:35|1.56172
18:26:36|1.55984
18:26:37|1.55984
18:26:39|1.55984
18:26:39|1.55984
18:26:40|1.56263
18:26:41|1.56263
18:26:42|1.56263
18:26:44|1.5627
18:26:45|1.5627
18:26:46|1.56124
18:26:47|1.56127
18:26:48|1.56232
18:26:50|1.56232
18:26:50|1.56127
18:26:51|1.56305
18:26:53|1.56466
18:26:53|1.56466
18:26:55|1.56466
18:26:56|1.56597
18:26:57|1.56408
18:26:58|1.56545
18:26:59|1.56408
18:27:00|1.56328
18:27:01|1.56248
18:27:02|1.56355
18:27:03|1.56355
18:27:04|1.56381
18:27:05|1.5639
18:27:06|1.5624
18:27:07|1.56381
18:27:08|1.5624
18:27:09|1.5624
18:27:10|1.56179
18:27:11|1.5624
18:27:12|1.5624
18:27:13|1.56203
18:27:14|1.56394
18:27:15|1.56203
18:27:17|1.56203
18:27:18|1.56622
18:27:18|1.56734
18:27:19|1.56865
18:27:20|1.56808
18:27:21|1.56622
18:27:22|1.56865
18:27:23|1.56653
18:27:25|1.56865
18:27:26|1.56653
18:27:26|1.56653
18:27:27|1.56463
18:27:28|1.56442
18:27:29|1.56548
18:27:30|1.56653
18:27:31|1.5646
18:27:32|1.56345
18:27:34|1.56345
18:27:34|1.56551
18:27:35|1.56531
18:27:37|1.56428
18:27:37|1.56428
18:27:39|1.56551
18:27:40|1.56433
18:27:41|1.56433
18:27:42|1.56433
18:27:43|1.56323
18:27:44|1.56433
18:27:45|1.56452
18:27:46|1.56452
18:27:46|1.56452
18:27:48|1.56452
18:27:49|1.56336
18:27:50|1.56463
18:27:50|1.56463
18:27:52|1.56452
18:27:52|1.56323
18:27:53|1.56385
18:27:55|1.56385
18:27:55|1.56385
18:27:56|1.56385
18:27:59|1.56385
18:27:59|1.56416
18:28:01|1.56324
18:28:02|1.56324
18:28:03|1.56324
18:28:03|1.56324
18:28:04|1.56372
18:28:05|1.56374
18:28:06|1.56378
18:28:08|1.56417
18:28:09|1.56417
18:28:09|1.563
18:28:11|1.56366
18:28:12|1.5628
18:28:13|1.5628
18:28:14|1.5628
18:28:15|1.56213
18:28:17|1.55974
18:28:17|1.55974
18:28:18|1.562
18:28:20|1.56214
18:28:20|1.56214
18:28:22|1.56273
18:28:22|1.5617
18:28:24|1.56273
18:28:25|1.56198
18:28:25|1.56237
18:28:27|1.5628
18:28:28|1.5628
18:28:29|1.56337
18:28:30|1.56477
18:28:31|1.56477
18:28:33|1.56395
18:28:33|1.56282
18:28:35|1.56282
18:28:35|1.56394
18:28:36|1.56394
18:28:37|1.56394
18:28:38|1.56394
18:28:39|1.56394
18:28:40|1.56394
18:28:41|1.56394
18:28:43|1.56492
18:28:43|1.56492
18:28:44|1.56492
18:28:45|1.56443
18:28:46|1.56443
18:28:47|1.56443
18:28:49|1.56443
18:28:49|1.56443
18:28:50|1.56443
18:28:52|1.56584
18:28:53|1.56622
18:28:53|1.56689
18:28:55|1.56777
18:28:55|1.56777
18:28:56|1.56777
18:28:58|1.56883
18:29:00|1.56867
18:29:00|1.56867
18:29:01|1.56867
18:29:03|1.56867
18:29:04|1.56867
18:29:05|1.56867
18:29:10|1.56892
18:29:10|1.56807
18:29:11|1.56689
18:29:12|1.56692
18:29:13|1.56692
18:29:14|1.56769
18:29:15|1.56769
18:29:16|1.56769
18:29:18|1.56769
18:29:18|1.56769
18:29:19|1.56769
18:29:21|1.56769
18:29:22|1.56769
18:29:22|1.56769
18:29:24|1.56769
18:29:25|1.56769
18:29:25|1.56769
18:29:26|1.56769
18:29:27|1.56541
18:29:28|1.56541
18:29:30|1.56677
18:29:31|1.56677
18:29:32|1.56809
18:29:32|1.56683
18:29:33|1.56683
18:29:35|1.56683
18:29:35|1.56683
18:29:37|1.56683
18:29:38|1.56545
18:29:39|1.56545
18:29:40|1.56444
18:29:41|1.56444
18:29:42|1.56457
18:29:43|1.56457
18:29:44|1.56457
18:29:45|1.56457
18:29:46|1.56457
18:29:47|1.56619
18:29:48|1.56619
18:29:49|1.56619
18:29:50|1.56619
18:29:51|1.56812
18:29:52|1.56812
18:29:53|1.56812
18:29:54|1.56812
18:29:55|1.56812
18:29:56|1.568
18:29:57|1.568
18:29:58|1.568
18:30:00|1.568
18:30:01|1.568
18:30:02|1.57037
18:30:03|1.57145
18:30:04|1.57145
18:30:05|1.57175
18:30:07|1.57208
18:30:07|1.57208
18:30:08|1.57208
18:30:09|1.57208
18:30:10|1.57203
18:30:11|1.57058
18:30:12|1.57139
18:30:13|1.57194
18:30:15|1.57194
18:30:15|1.57194
18:30:16|1.57194
18:30:17|1.57194
18:30:18|1.57194
18:30:20|1.57194
18:30:21|1.57305
18:30:21|1.57305
18:30:23|1.57293
18:30:23|1.57401
18:30:24|1.57401
18:30:25|1.57401
18:30:26|1.57438
18:30:27|1.57311
18:30:28|1.5712
18:30:29|1.5712
18:30:31|1.57197
18:30:31|1.57197
18:30:32|1.57098
18:30:34|1.57146
18:30:34|1.57146
18:30:35|1.57265
18:30:36|1.57265
18:30:37|1.57265
18:30:39|1.57098
18:30:39|1.57098
18:30:40|1.57098
18:30:41|1.57098
18:30:42|1.5713
18:30:44|1.5713
18:30:44|1.5713
18:30:45|1.5713
18:30:46|1.5713
18:30:48|1.5713
18:30:49|1.5713
18:30:49|1.5713
18:30:51|1.5713
18:30:51|1.5713
18:30:52|1.5713
18:30:54|1.57271
18:30:54|1.57271
18:30:55|1.57024
18:30:56|1.57196
18:30:57|1.57196
18:30:59|1.57196
18:31:00|1.57196
18:31:01|1.57196
18:31:02|1.57264
18:31:04|1.57264
18:31:05|1.57465
18:31:06|1.57465
18:31:07|1.57389
18:31:08|1.57371
18:31:08|1.57371
18:31:10|1.57371
18:31:11|1.57371
18:31:12|1.57371
18:31:13|1.57371
18:31:14|1.57612
18:31:15|1.57547
18:31:16|1.57557
18:31:17|1.57557
18:31:18|1.57471
18:31:19|1.57592
18:31:20|1.57592
18:31:21|1.57592
18:31:22|1.5753
18:31:23|1.5753
18:31:24|1.5753
18:31:25|1.5753
18:31:26|1.5753
18:31:27|1.5753
18:31:28|1.57304
18:31:29|1.57304
18:31:30|1.57304
18:31:31|1.57304
18:31:32|1.57304
18:31:33|1.57304
18:31:34|1.57304
18:31:35|1.57304
18:31:36|1.57175
18:31:37|1.57175
18:31:38|1.57175
18:31:39|1.57175
18:31:40|1.57175
18:31:41|1.57175
18:31:42|1.57175
18:31:43|1.57175
18:31:44|1.57175
18:31:45|1.57175
18:31:46|1.57175
18:31:47|1.57175
18:31:48|1.57175
18:31:49|1.57175
18:31:51|1.57175
18:31:51|1.57175
18:31:52|1.57175
18:31:54|1.57175
18:31:54|1.57175
18:31:55|1.57175
18:31:56|1.57086
18:31:57|1.57086
18:31:58|1.57086
18:31:59|1.57086
18:32:00|1.57086
18:32:02|1.57087
18:32:04|1.57023
18:32:05|1.57183
18:32:06|1.57183
18:32:07|1.57183
18:32:08|1.57429
18:32:09|1.57501
18:32:11|1.57577
18:32:11|1.57643
18:32:13|1.57691
18:32:14|1.57622
18:32:15|1.57622
18:32:16|1.57497
18:32:17|1.57497
18:32:18|1.57497
18:32:19|1.57497
18:32:20|1.57497
18:32:21|1.57497
18:32:22|1.57739
18:32:23|1.57714
18:32:24|1.57714
18:32:25|1.57525
18:32:26|1.57525
18:32:27|1.57491
18:32:28|1.57628
18:32:29|1.57628
18:32:30|1.57628
18:32:31|1.57649
18:32:32|1.57649
18:32:33|1.57649
18:32:34|1.57649
18:32:35|1.57649
18:32:36|1.57742
18:32:37|1.57742
18:32:38|1.57742
18:32:39|1.57742
18:32:40|1.57742
18:32:41|1.57742
18:32:42|1.57742
18:32:43|1.57783
18:32:44|1.578
18:32:45|1.578
18:32:46|1.578
18:32:47|1.578
18:32:48|1.578
18:32:49|1.578
18:32:50|1.578
18:32:52|1.578
18:32:52|1.578
18:32:53|1.578
18:32:55|1.578
18:32:55|1.578
18:32:56|1.57812
18:32:57|1.57812
18:32:58|1.57812
18:32:59|1.57812
18:33:00|1.57812
18:33:02|1.57882
18:33:03|1.57882
18:33:04|1.578
18:33:05|1.578
18:33:06|1.57701
18:33:08|1.57649
18:33:09|1.57649
18:33:09|1.57649
18:33:11|1.57649
18:33:12|1.57606
18:33:13|1.57606
18:33:13|1.57606
18:33:14|1.57438
18:33:16|1.57438
18:33:17|1.57518
18:33:18|1.57518
18:33:18|1.57518
18:33:20|1.57518
18:33:21|1.57608
18:33:22|1.57608
18:33:23|1.57608
18:33:23|1.57608
18:33:25|1.57608
18:33:26|1.57571
18:33:27|1.57571
18:33:28|1.57571
18:33:29|1.57571
18:33:30|1.57571
18:33:31|1.57571
18:33:32|1.57571
18:33:33|1.5751
18:33:34|1.5751
18:33:35|1.5751
18:33:36|1.5751
18:33:37|1.5751
18:33:39|1.5751
18:33:39|1.57409
18:33:41|1.57409
18:33:41|1.57409
18:33:42|1.5722
18:33:44|1.5722
18:33:45|1.5722
18:33:46|1.5722
18:33:47|1.5722
18:33:48|1.5722
18:33:48|1.5722
18:33:49|1.5722
18:33:51|1.5722
18:33:52|1.5722
18:33:52|1.5722
18:33:53|1.5722
18:33:55|1.57316
18:33:56|1.57316
18:33:57|1.57316
18:33:58|1.57316
18:33:59|1.57316
18:34:00|1.57316
18:34:01|1.57316
18:34:02|1.57316
18:34:04|1.57441
18:34:05|1.57441
18:34:06|1.57365
18:34:07|1.57316
18:34:07|1.57316
18:34:08|1.57277
18:34:09|1.57113
18:34:11|1.57113
18:34:12|1.57288
18:34:13|1.57327
18:34:14|1.57225
18:34:15|1.57225
18:34:16|1.57225
18:34:17|1.57225
18:34:18|1.57225
18:34:19|1.57225
18:34:20|1.57225
18:34:21|1.57225
18:34:22|1.57225
18:34:23|1.57225
18:34:24|1.57225
18:34:25|1.57245
18:34:26|1.57089
18:34:28|1.57089
18:34:28|1.57043
18:34:29|1.57043
18:34:31|1.57043
18:34:32|1.57043
18:34:33|1.57043
18:34:34|1.57024
18:34:35|1.57024
18:34:36|1.56944
18:34:37|1.56944
18:34:37|1.56944
18:34:39|1.56944
18:34:40|1.56944
18:34:41|1.56849
18:34:41|1.56981
18:34:42|1.56981
18:34:44|1.56905
18:34:45|1.56905
18:34:46|1.56903
18:34:47|1.56903
18:34:48|1.56833
18:34:49|1.56872
18:34:50|1.56783
18:34:51|1.56783
18:34:52|1.56783
18:34:53|1.56838
18:34:54|1.56838
18:34:55|1.56838
18:34:56|1.56838
18:34:57|1.56838
18:34:58|1.56578
18:34:59|1.56578
18:35:00|1.56578
18:35:01|1.56578
18:35:02|1.56571
18:35:03|1.565
18:35:04|1.565
18:35:06|1.56447
18:35:06|1.56553
18:35:07|1.56492
18:35:08|1.56492
18:35:10|1.56446
18:35:10|1.56446
18:35:11|1.56396
18:35:12|1.56396
18:35:13|1.56396
18:35:15|1.56256
18:35:16|1.56217
18:35:17|1.56217
18:35:19|1.56217
18:35:19|1.56217
18:35:20|1.56438
18:35:21|1.5637
18:35:22|1.5637
18:35:23|1.5637
18:35:25|1.5637
18:35:25|1.56291
18:35:26|1.56291
18:35:27|1.56291
18:35:28|1.56291
18:35:29|1.56291
18:35:30|1.56209
18:35:32|1.56209
18:35:32|1.56006
18:35:33|1.56006
18:35:35|1.56205
18:35:35|1.5628
18:35:36|1.5628
18:35:38|1.56264
18:35:39|1.56264
18:35:40|1.5628
18:35:41|1.56264
18:35:42|1.56161
18:35:43|1.56161
18:35:44|1.56161
18:35:45|1.56161
18:35:46|1.56161
18:35:47|1.56057
18:35:48|1.56057
18:35:49|1.56124
18:35:50|1.56182
18:35:51|1.56141
18:35:52|1.56141
18:35:53|1.56141
18:35:54|1.56141
18:35:55|1.56141
18:35:56|1.56141
18:35:57|1.56141
18:35:58|1.56141
18:35:59|1.56141
18:36:00|1.56141
18:36:01|1.56145
18:36:02|1.56145
18:36:03|1.56218
18:36:04|1.56218
18:36:06|1.56284
18:36:07|1.56284
18:36:08|1.56284
18:36:09|1.56284
18:36:10|1.56293
18:36:11|1.56157
18:36:12|1.56108
18:36:13|1.56022
18:36:14|1.55997
18:36:15|1.55997
18:36:17|1.55997
18:36:17|1.55997
18:36:19|1.55875
18:36:19|1.55997
18:36:20|1.56057
18:36:22|1.56094
18:36:22|1.56094
18:36:23|1.56088
18:36:25|1.56088
18:36:26|1.56088
18:36:27|1.55948
18:36:28|1.55931
18:36:29|1.55931
18:36:30|1.56054
18:36:31|1.56054
18:36:32|1.56169
18:36:34|1.56169
18:36:34|1.56169
18:36:35|1.56049
18:36:36|1.56049
18:36:38|1.56049
18:36:38|1.56049
18:36:40|1.56049
18:36:40|1.5596
18:36:41|1.5596
18:36:42|1.5596
18:36:44|1.55693
18:36:44|1.55657
18:36:46|1.55657
18:36:46|1.55657
18:36:47|1.55746
18:36:49|1.55746
18:36:49|1.55746
18:36:51|1.55746
18:36:52|1.55746
18:36:53|1.55746
18:36:54|1.55796
18:36:55|1.5576
18:36:56|1.55696
18:36:57|1.5569
18:36:58|1.5569
18:36:59|1.55555
18:37:00|1.55555
18:37:01|1.55746
18:37:02|1.55664
18:37:03|1.55746
18:37:04|1.55746
18:37:05|1.55991
18:37:07|1.55814
18:37:07|1.55656
18:37:09|1.55656
18:37:10|1.55621
18:37:10|1.55615
18:37:11|1.55621
18:37:13|1.55555
18:37:14|1.55563
18:37:15|1.55512
18:37:16|1.55572
18:37:18|1.55529
18:37:18|1.55529
18:37:19|1.55529
18:37:20|1.55529
18:37:21|1.55529
18:37:23|1.55529
18:37:24|1.55529
18:37:25|1.55611
18:37:26|1.55611
18:37:26|1.55529
18:37:27|1.55628
18:37:28|1.55722
18:37:29|1.55887
18:37:30|1.55708
18:37:31|1.55751
18:37:33|1.55708
18:37:34|1.55708
18:37:34|1.55708
18:37:35|1.55595
18:37:36|1.55595
18:37:37|1.55498
18:37:38|1.55595
18:37:39|1.55498
18:37:40|1.55547
18:37:42|1.55608
18:37:43|1.55608
18:37:44|1.55547
18:37:45|1.55608
18:37:46|1.55498
18:37:47|1.55498
18:37:48|1.55425
18:37:49|1.55429
18:37:50|1.55498
18:37:51|1.55527
18:37:52|1.55465
18:37:53|1.55527
18:37:54|1.55547
18:37:55|1.55605
18:37:56|1.55605
18:37:57|1.55605
18:37:58|1.55875
18:37:59|1.55527
18:38:00|1.55792
18:38:01|1.55792
18:38:02|1.55792
18:38:03|1.55792
18:38:04|1.55955
18:38:06|1.55792
18:38:06|1.55955
18:38:07|1.55955
18:38:09|1.55955
18:38:10|1.5589
18:38:11|1.56145
18:38:12|1.56249
18:38:13|1.5589
18:38:14|1.5589
18:38:15|1.56269
18:38:16|1.56554
18:38:17|1.56651
18:38:18|1.56651
18:38:19|1.5673
18:38:20|1.56883
18:38:21|1.56883
18:38:22|1.56883
18:38:23|1.56883
18:38:24|1.56883
18:38:25|1.56917
18:38:27|1.56853
18:38:28|1.56853
18:38:28|1.56657
18:38:30|1.56657
18:38:31|1.56681
18:38:32|1.56681
18:38:33|1.56569
18:38:34|1.56569
18:38:34|1.56681
18:38:36|1.56593
18:38:36|1.5678
18:38:37|1.56681
18:38:38|1.56649
18:38:39|1.56607
18:38:40|1.56514
18:38:41|1.56497
18:38:43|1.56423
18:38:43|1.56384
18:38:44|1.56384
18:38:45|1.5636
18:38:46|1.5636
18:38:48|1.5636
18:38:48|1.5636
18:38:50|1.5636
18:38:50|1.5636
18:38:52|1.5636
18:38:53|1.56384
18:38:53|1.56384
18:38:55|1.56371
18:38:55|1.56371
18:38:57|1.56371
18:38:57|1.56475
18:38:59|1.56507
18:39:00|1.56453
18:39:00|1.56453
18:39:02|1.56469
18:39:03|1.56469
18:39:04|1.56573
18:39:05|1.5665
18:39:06|1.56586
18:39:07|1.56724
18:39:08|1.56883
18:39:10|1.56883
18:39:11|1.56892
18:39:12|1.56971
18:39:13|1.56849
18:39:14|1.56797
18:39:15|1.56665
18:39:16|1.56609
18:39:17|1.56671
18:39:18|1.569
18:39:19|1.56827
18:39:21|1.56827
18:39:22|1.56859
18:39:23|1.56771
18:39:24|1.56713
18:39:25|1.56736
18:39:25|1.5674
18:39:27|1.56621
18:39:28|1.56621
18:39:29|1.56604
18:39:30|1.56604
18:39:31|1.56604
18:39:32|1.56584
18:39:33|1.56539
18:39:34|1.56485
18:39:35|1.56485
18:39:36|1.56488
18:39:37|1.56488
18:39:38|1.56489
18:39:39|1.5649
18:39:40|1.56619
18:39:41|1.56619
18:39:43|1.56593
18:39:43|1.56513
18:39:44|1.56513
18:39:45|1.56513
18:39:47|1.56488
18:39:47|1.56488
18:39:48|1.56438
18:39:50|1.56485
18:39:50|1.56524
18:39:51|1.56542
18:39:52|1.56583
18:39:53|1.56583
18:39:55|1.56493
18:39:55|1.56492
18:39:56|1.56446
18:39:57|1.56583
18:39:58|1.56583
18:39:59|1.56514
18:40:00|1.56449
18:40:01|1.56371
18:40:02|1.5636
18:40:04|1.5636
18:40:05|1.5636
18:40:06|1.5636
18:40:07|1.5636
18:40:08|1.5636
18:40:09|1.5636
18:40:10|1.5636
18:40:11|1.5636
18:40:12|1.56361
18:40:13|1.56361
18:40:14|1.5636
18:40:15|1.5636
18:40:16|1.5636
18:40:17|1.55994
18:40:18|1.55893
18:40:19|1.56274
18:40:20|1.56294
18:40:21|1.56216
18:40:22|1.56215
18:40:23|1.56215
18:40:24|1.56155
18:40:25|1.56076
18:40:26|1.56016
18:40:27|1.56181
18:40:28|1.5621
18:40:29|1.5621
18:40:31|1.56224
18:40:31|1.56224
18:40:32|1.56471
18:40:33|1.56464
18:40:35|1.5647
18:40:36|1.56472
18:40:36|1.56602
18:40:37|1.56621
18:40:38|1.56286
18:40:40|1.56412
18:40:41|1.5626
18:40:41|1.56279
18:40:42|1.56234
18:40:44|1.56093
18:40:44|1.56095
18:40:46|1.56096
18:40:46|1.56181
18:40:47|1.56289
18:40:48|1.56112
18:40:49|1.56235
18:40:50|1.56045
18:40:52|1.56045
18:40:52|1.56064
18:40:54|1.56199
18:40:54|1.56227
18:40:55|1.56227
18:40:57|1.5625
18:40:58|1.56307
18:40:59|1.56503
18:40:59|1.56408
18:41:01|1.56269
18:41:02|1.56224
18:41:03|1.56164
18:41:04|1.56
18:41:05|1.5585
18:41:06|1.55797
18:41:07|1.55852
18:41:08|1.5586
18:41:09|1.55968
18:41:11|1.55933
18:41:11|1.55867
18:41:12|1.55867
18:41:14|1.5586
18:41:14|1.55611
18:41:15|1.55652
18:41:17|1.55689
18:41:17|1.5565
18:41:19|1.5565
18:41:19|1.55566
18:41:21|1.55566
18:41:21|1.55566
18:41:22|1.55566
18:41:24|1.55566
18:41:25|1.5553
18:41:25|1.5553
18:41:27|1.55441
18:41:27|1.55473
18:41:29|1.55473
18:41:30|1.55574
18:41:31|1.55619
18:41:32|1.5568
18:41:33|1.55618
18:41:34|1.55689
18:41:35|1.55679
18:41:36|1.55686
18:41:37|1.55672
18:41:38|1.55554
18:41:40|1.55505
18:41:41|1.55587
18:41:42|1.55663
18:41:43|1.55606
18:41:43|1.55606
18:41:44|1.55606
18:41:46|1.55606
18:41:47|1.55575
18:41:48|1.55673
18:41:49|1.55816
18:41:50|1.55687
18:41:51|1.5601
18:41:52|1.5601
18:41:53|1.56024
18:41:54|1.56088
18:41:55|1.56246
18:41:56|1.56246
18:41:57|1.56338
18:41:58|1.56338
18:41:59|1.56344
18:42:00|1.56195
18:42:01|1.56116
18:42:02|1.56117
18:42:03|1.56117
18:42:04|1.56117
18:42:05|1.56144
18:42:06|1.56053
18:42:07|1.55944
18:42:08|1.55856
18:42:09|1.55856
18:42:11|1.5583
18:42:12|1.55722
18:42:13|1.55644
18:42:14|1.55609
18:42:15|1.55609
18:42:16|1.55609
18:42:17|1.5553
18:42:18|1.55502
18:42:20|1.554
18:42:21|1.55418
18:42:22|1.55419
18:42:22|1.55419
18:42:24|1.55434
18:42:24|1.55332
18:42:26|1.55388
18:42:27|1.55402
18:42:27|1.55402
18:42:29|1.5548
18:42:30|1.55555
18:42:30|1.55555
18:42:31|1.5563
18:42:33|1.55589
18:42:34|1.55474
18:42:35|1.55474
18:42:36|1.55412
18:42:38|1.55353
18:42:39|1.55308
18:42:39|1.55315
18:42:41|1.55314
18:42:41|1.55425
18:42:43|1.55425
18:42:44|1.55425
18:42:44|1.55425
18:42:46|1.55425
18:42:46|1.55425
18:42:47|1.55425
18:42:49|1.55276
18:42:49|1.55341
18:42:50|1.55341
18:42:51|1.55341
18:42:52|1.55341
18:42:54|1.55341
18:42:54|1.55341
18:42:55|1.55341
18:42:58|1.5537
18:42:58|1.5537
18:42:59|1.5537
18:43:00|1.5542
18:43:01|1.55615
18:43:02|1.55435
18:43:03|1.55499
18:43:04|1.5577
18:43:05|1.55554
18:43:06|1.55439
18:43:07|1.55431
18:43:08|1.55371
18:43:09|1.55309
18:43:11|1.5527
18:43:11|1.5521
18:43:12|1.55194
18:43:14|1.55194
18:43:16|1.55254
18:43:16|1.55131
18:43:18|1.55052
18:43:18|1.55189
18:43:20|1.55
18:43:21|1.551
18:43:22|1.55
18:43:24|1.55
18:43:25|1.55091
18:43:26|1.55
18:43:27|1.55
18:43:28|1.55
18:43:28|1.55076
18:43:29|1.55075
18:43:30|1.55075
18:43:32|1.55188
18:43:33|1.54925
18:43:34|1.55037
18:43:36|1.55037
18:43:36|1.55037
18:43:37|1.55039
18:43:38|1.55039
18:43:40|1.55039
18:43:41|1.54937
18:43:41|1.54937
18:43:42|1.55036
18:43:44|1.54551
18:43:44|1.54551
18:43:45|1.54924
18:43:47|1.54758
18:43:48|1.54743
18:43:48|1.54803
18:43:49|1.54848
18:43:50|1.54938
18:43:52|1.55203
18:43:52|1.54844
18:43:53|1.54844
18:43:54|1.54753
18:43:55|1.54803
18:43:57|1.54803
18:43:57|1.54835
18:43:59|1.54848
18:43:59|1.54776
18:44:00|1.54787
18:44:01|1.54722
18:44:02|1.54761
18:44:04|1.54787
18:44:04|1.54769
18:44:05|1.54723
18:44:06|1.54847
18:44:07|1.54979
18:44:08|1.55027
18:44:09|1.55107
18:44:11|1.55122
18:44:12|1.54961
18:44:12|1.54913
18:44:14|1.54981
18:44:15|1.55075
18:44:17|1.55089
18:44:18|1.55014
18:44:19|1.54944
18:44:20|1.5491
18:44:20|1.54903
18:44:22|1.54903
18:44:23|1.54725
18:44:24|1.54805
18:44:25|1.54852
18:44:26|1.54977
18:44:26|1.54968
18:44:28|1.55
18:44:29|1.55029
18:44:30|1.55029
18:44:31|1.55123
18:44:31|1.55227
18:44:33|1.55292
18:44:33|1.55451
18:44:35|1.55399
18:44:36|1.55483
18:44:37|1.55593
18:44:38|1.55592
18:44:39|1.55591
18:44:40|1.55701
18:44:41|1.55485
18:44:42|1.55424
18:44:43|1.55375
18:44:44|1.55401
18:44:45|1.55401
18:44:46|1.55434
18:44:47|1.55434
18:44:48|1.55427
18:44:50|1.55427
18:44:51|1.55427
18:44:52|1.55356
18:44:52|1.55308
18:44:54|1.55308
18:44:55|1.55248
18:44:56|1.55248
18:44:57|1.55458
18:44:58|1.55458
18:44:59|1.55458
18:45:00|1.55458
18:45:01|1.55445
18:45:02|1.55605
18:45:03|1.55605
18:45:04|1.55605
18:45:05|1.55605
18:45:06|1.55903
18:45:07|1.55828
18:45:08|1.55828
18:45:10|1.55902
18:45:10|1.56
18:45:12|1.55885
18:45:12|1.56032
18:45:14|1.56147
18:45:15|1.56146
18:45:16|1.55986
18:45:17|1.56035
18:45:19|1.56092
18:45:19|1.56131
18:45:20|1.56182
18:45:21|1.56098
18:45:23|1.56099
18:45:23|1.56099
18:45:24|1.55988
18:45:25|1.56108
18:45:26|1.56307
18:45:27|1.56339
18:45:29|1.56339
18:45:29|1.56474
18:45:30|1.56474
18:45:31|1.5635
18:45:32|1.56309
18:45:33|1.56206
18:45:34|1.56206
18:45:35|1.56206
18:45:36|1.56255
18:45:37|1.56333
18:45:39|1.56124
18:45:40|1.56206
18:45:41|1.56084
18:45:42|1.56084
18:45:42|1.56084
18:45:43|1.56084
18:45:45|1.56162
18:45:45|1.56162
18:45:46|1.56162
18:45:47|1.562
18:45:48|1.56244
18:45:49|1.56244
18:45:50|1.56182
18:45:52|1.56166
18:45:53|1.56134
18:45:53|1.56084
18:45:55|1.56084
18:45:55|1.56084
18:45:56|1.56012
18:45:57|1.56012
18:45:58|1.5614
18:45:59|1.5614
18:46:01|1.56128
18:46:01|1.56072
18:46:02|1.56072
18:46:03|1.56072
18:46:04|1.56012
18:46:05|1.56126
18:46:06|1.56126
18:46:07|1.5626
18:46:08|1.56241
18:46:09|1.56165
18:46:11|1.56202
18:46:12|1.56202
18:46:13|1.56436
18:46:14|1.56452
18:46:15|1.565
18:46:16|1.565
18:46:17|1.565
18:46:18|1.56579
18:46:19|1.56622
18:46:20|1.56622
18:46:21|1.56622
18:46:22|1.56722
18:46:23|1.56722
18:46:24|1.56722
18:46:25|1.56722
18:46:26|1.56722
18:46:27|1.56672
18:46:28|1.56609
18:46:29|1.56593
18:46:30|1.56701
18:46:32|1.56766
18:46:32|1.56904
18:46:33|1.56714
18:46:34|1.56628
18:46:35|1.56585
18:46:36|1.56585
18:46:38|1.56585
18:46:38|1.56595
18:46:39|1.56519
18:46:41|1.56348
18:46:41|1.56348
18:46:43|1.56202
18:46:44|1.56122
18:46:45|1.56123
18:46:46|1.56123
18:46:46|1.56079
18:46:47|1.5605
18:46:49|1.56
18:46:49|1.56001
18:46:51|1.56001
18:46:51|1.56001
18:46:52|1.55982
18:46:54|1.55849
18:46:55|1.55952
18:46:56|1.55726
18:46:56|1.55791
18:46:57|1.55565
18:46:59|1.55791
18:46:59|1.55859
18:47:01|1.5585
18:47:01|1.55656
18:47:03|1.55745
18:47:03|1.55806
18:47:05|1.55806
18:47:06|1.55926
18:47:06|1.55807
18:47:07|1.55807
18:47:09|1.55814
18:47:10|1.5599
18:47:11|1.56267
18:47:12|1.56266
18:47:13|1.56031
18:47:14|1.55945
18:47:15|1.55873
18:47:16|1.55873
18:47:17|1.55942
18:47:19|1.55979
18:47:19|1.55981
18:47:21|1.55867
18:47:21|1.55867
18:47:22|1.56089
18:47:24|1.56189
18:47:24|1.56189
18:47:25|1.56203
18:47:27|1.56138
18:47:28|1.56099
18:47:29|1.56099
18:47:30|1.55996
18:47:31|1.56033
18:47:31|1.56189
18:47:33|1.56189
18:47:34|1.56051
18:47:35|1.56033
18:47:36|1.56033
18:47:37|1.56033
18:47:38|1.55956
18:47:39|1.55956
18:47:40|1.56014
18:47:41|1.55853
18:47:42|1.55853
18:47:43|1.55793
18:47:44|1.55793
18:47:45|1.5588
18:47:46|1.5588
18:47:47|1.5579
18:47:48|1.55851
18:47:49|1.55943
18:47:50|1.55943
18:47:51|1.55943
18:47:52|1.55866
18:47:53|1.55866
18:47:54|1.55975
18:47:55|1.55955
18:47:56|1.55955
18:47:57|1.56007
18:47:58|1.56071
18:47:59|1.56107
18:48:00|1.56146
18:48:01|1.56025
18:48:02|1.55983
18:48:03|1.55983
18:48:04|1.55932
18:48:05|1.55924
18:48:06|1.55972
18:48:07|1.55738
18:48:08|1.55911
18:48:09|1.55805
18:48:10|1.55805
18:48:11|1.55766
18:48:12|1.55766
18:48:13|1.55587
18:48:14|1.55587
18:48:15|1.55587
18:48:16|1.55631
18:48:18|1.55615
18:48:18|1.55615
18:48:20|1.55515
18:48:21|1.55408
18:48:22|1.55408
18:48:23|1.55506
18:48:25|1.55556
18:48:26|1.55538
18:48:27|1.55515
18:48:27|1.55515
18:48:29|1.55515
18:48:29|1.55515
18:48:30|1.55462
18:48:32|1.55377
18:48:32|1.55377
18:48:34|1.55554
18:48:35|1.55554
18:48:35|1.55576
18:48:36|1.55498
18:48:37|1.55498
18:48:38|1.55415
18:48:39|1.55415
18:48:40|1.55483
18:48:42|1.55483
18:48:42|1.55614
18:48:43|1.55614
18:48:44|1.55614
18:48:46|1.55614
18:48:47|1.55688
18:48:47|1.55746
18:48:48|1.55743
18:48:49|1.55766
18:48:50|1.55856
18:48:51|1.55856
18:48:53|1.56
18:48:53|1.56134
18:48:54|1.56177
18:48:55|1.56177
18:48:57|1.56177
18:48:57|1.56177
18:48:58|1.56177
18:48:59|1.56177
18:49:01|1.56177
18:49:01|1.55914
18:49:03|1.55946
18:49:04|1.55898
18:49:05|1.55821
18:49:05|1.55725
18:49:06|1.55594
18:49:08|1.55594
18:49:09|1.55594
18:49:09|1.55594
18:49:10|1.5553
18:49:11|1.5553
18:49:12|1.5556
18:49:13|1.55609
18:49:14|1.55523
18:49:16|1.554
18:49:16|1.55279
18:49:19|1.55279
18:49:20|1.55382
18:49:20|1.55382
18:49:22|1.55382
18:49:22|1.55382
18:49:24|1.55618
18:49:24|1.55651
18:49:26|1.55733
18:49:27|1.55759
18:49:28|1.55898
18:49:29|1.55898
18:49:30|1.55898
18:49:31|1.55805
18:49:32|1.55722
18:49:33|1.55722
18:49:34|1.55722
18:49:35|1.55634
18:49:36|1.55813
18:49:37|1.55884
18:49:38|1.55884
18:49:39|1.55825
18:49:40|1.55911
18:49:41|1.55911
18:49:42|1.55911
18:49:43|1.55911
18:49:44|1.56068
18:49:45|1.56068
18:49:46|1.56131
18:49:47|1.56234
18:49:48|1.56254
18:49:49|1.56177
18:49:50|1.56207
18:49:51|1.56207
18:49:52|1.56207
18:49:53|1.56305
18:49:54|1.56305
18:49:55|1.56361
18:49:56|1.56289
18:49:57|1.56384
18:49:59|1.56368
18:49:59|1.56288
18:50:00|1.56288
18:50:01|1.56197
18:50:02|1.56307
18:50:03|1.5624
18:50:04|1.56224
18:50:05|1.5624
18:50:06|1.56192
18:50:07|1.56192
18:50:08|1.56256
18:50:10|1.56144
18:50:11|1.56247
18:50:12|1.56355
18:50:13|1.56255
18:50:14|1.56424
18:50:15|1.56473
18:50:16|1.56473
18:50:17|1.56467
18:50:18|1.56473
18:50:19|1.56384
18:50:20|1.56368
18:50:21|1.56384
18:50:22|1.56368
18:50:23|1.56272
18:50:24|1.56272
18:50:25|1.56272
18:50:26|1.56198
18:50:27|1.56198
18:50:28|1.56128
18:50:29|1.56053
18:50:30|1.55979
18:50:31|1.55818
18:50:33|1.5579
18:50:33|1.5579
18:50:34|1.55667
18:50:35|1.55555
18:50:37|1.55555
18:50:37|1.55628
18:50:38|1.55687
18:50:40|1.55827
18:50:41|1.55638
18:50:41|1.55638
18:50:42|1.55559
18:50:43|1.55682
18:50:44|1.55745
18:50:46|1.55745
18:50:47|1.55749
18:50:47|1.55696
18:50:49|1.55642
18:50:49|1.55642
18:50:51|1.55642
18:50:51|1.55623
18:50:53|1.55721
18:50:54|1.55787
18:50:54|1.55688
18:50:55|1.55639
18:50:56|1.55742
18:50:57|1.55742
18:50:59|1.55735
18:51:00|1.55655
18:51:01|1.55655
18:51:01|1.55705
18:51:02|1.55703
18:51:03|1.55607
18:51:04|1.55607
18:51:05|1.55753
18:51:06|1.55689
18:51:07|1.55824
18:51:08|1.55637
18:51:09|1.55639
18:51:11|1.55555
18:51:11|1.55555
18:51:12|1.55527
18:51:13|1.55431
18:51:15|1.55533
18:51:15|1.55437
18:51:17|1.55415
18:51:17|1.55415
18:51:18|1.55415
18:51:20|1.55415
18:51:21|1.55399
18:51:22|1.55351
18:51:23|1.55335
18:51:24|1.5527
18:51:25|1.55321
18:51:26|1.55321
18:51:28|1.55406
18:51:29|1.55417
18:51:29|1.55417
18:51:30|1.55545
18:51:31|1.55431
18:51:32|1.55399
18:51:34|1.55399
18:51:35|1.55448
18:51:35|1.55513
18:51:36|1.55463
18:51:38|1.55437
18:51:39|1.55463
18:51:39|1.55399
18:51:41|1.55359
18:51:42|1.55359
18:51:43|1.55359
18:51:44|1.55281
18:51:45|1.55281
18:51:46|1.55281
18:51:47|1.55271
18:51:48|1.55223
18:51:49|1.55335
18:51:50|1.55335
18:51:51|1.55335
18:51:52|1.55335
18:51:53|1.55335
18:51:54|1.55225
18:51:56|1.55273
18:51:57|1.55384
18:51:57|1.55253
18:51:58|1.55253
18:51:59|1.55253
18:52:01|1.55253
18:52:02|1.55159
18:52:03|1.55063
18:52:03|1.55115
18:52:05|1.55209
18:52:05|1.55159
18:52:07|1.55177
18:52:08|1.55177
18:52:09|1.55241
18:52:10|1.55241
18:52:11|1.55241
18:52:12|1.55177
18:52:13|1.55177
18:52:14|1.55177
18:52:15|1.55161
18:52:16|1.55209
18:52:16|1.55209
18:52:18|1.55159
18:52:19|1.55174
18:52:21|1.55174
18:52:21|1.55063
18:52:23|1.55063
18:52:23|1.55063
18:52:25|1.55011
18:52:26|1.55011
18:52:27|1.55062
18:52:29|1.54983
18:52:29|1.54983
18:52:30|1.54856
18:52:32|1.54753
18:52:33|1.5484
18:52:33|1.54841
18:52:34|1.54841
18:52:35|1.54841
18:52:36|1.54841
18:52:38|1.54856
18:52:38|1.54856
18:52:40|1.54873
18:52:41|1.54873
18:52:42|1.54873
18:52:43|1.54873
18:52:44|1.54873
18:52:44|1.54775
18:52:46|1.54775
18:52:47|1.54775
18:52:47|1.54679
18:52:49|1.54647
18:52:50|1.54647
18:52:51|1.54647
18:52:52|1.54647
18:52:53|1.54615
18:52:54|1.54656
18:52:55|1.54656
18:52:57|1.54656
18:52:57|1.54618
18:52:58|1.54618
18:52:59|1.54618
18:53:01|1.54633
18:53:01|1.54649
18:53:02|1.54684
18:53:03|1.54702
18:53:04|1.54663
18:53:05|1.54599
18:53:06|1.54679
18:53:07|1.54639
18:53:08|1.54639
18:53:09|1.54729
18:53:10|1.54756
18:53:11|1.54756
18:53:12|1.54756
18:53:13|1.54761
18:53:14|1.54809
18:53:15|1.54809
18:53:16|1.54809
18:53:17|1.54686
18:53:18|1.54686
18:53:19|1.54686
18:53:20|1.54648
18:53:22|1.54648
18:53:23|1.54648
18:53:24|1.54648
18:53:25|1.54648
18:53:26|1.54665
18:53:27|1.54729
18:53:28|1.54729
18:53:29|1.54729
18:53:30|1.54729
18:53:31|1.54759
18:53:32|1.54695
18:53:33|1.54724
18:53:35|1.54724
18:53:36|1.54657
18:53:37|1.54665
18:53:37|1.54579
18:53:38|1.54551
18:53:39|1.54551
18:53:40|1.54584
18:53:41|1.54568
18:53:42|1.54294
18:53:43|1.5436
18:53:45|1.54318
18:53:46|1.54318
18:53:47|1.5434
18:53:47|1.54296
18:53:48|1.54296
18:53:49|1.54311
18:53:51|1.54311
18:53:51|1.54311
18:53:53|1.54311
18:53:54|1.5434
18:53:55|1.54325
18:53:56|1.54265
18:53:56|1.54304
18:53:57|1.54304
18:53:59|1.54392
18:54:00|1.54379
18:54:01|1.54379
18:54:02|1.54379
18:54:02|1.54469
18:54:03|1.54573
18:54:05|1.54573
18:54:06|1.54739
18:54:07|1.54696
18:54:07|1.54696
18:54:09|1.5464
18:54:09|1.5464
18:54:10|1.5464
18:54:11|1.54476
18:54:12|1.54619
18:54:14|1.54625
18:54:14|1.54655
18:54:16|1.54505
18:54:17|1.54505
18:54:17|1.54579
18:54:18|1.5443
18:54:19|1.5434
18:54:20|1.54475
18:54:22|1.5434
18:54:24|1.54353
18:54:25|1.54304
18:54:25|1.54353
18:54:26|1.54325
18:54:28|1.54325
18:54:29|1.5422
18:54:30|1.5416
18:54:32|1.5416
18:54:32|1.5416
18:54:33|1.5416
18:54:34|1.5422
18:54:35|1.5416
18:54:36|1.54139
18:54:37|1.54139
18:54:38|1.54139
18:54:40|1.54139
18:54:40|1.54139
18:54:42|1.54139
18:54:42|1.5404
18:54:43|1.5404
18:54:44|1.5404
18:54:46|1.535
18:54:47|1.53846
18:54:47|1.53846
18:54:49|1.53846
18:54:49|1.53867
18:54:51|1.53918
18:54:51|1.53918
18:54:52|1.53934
18:54:53|1.53888
18:54:54|1.54039
18:54:56|1.54082
18:54:57|1.54082
18:54:57|1.54082
18:54:58|1.5395
18:55:00|1.5395
18:55:00|1.5395
18:55:02|1.5395
18:55:02|1.53988
18:55:03|1.53973
18:55:04|1.53903
18:55:06|1.53799
18:55:08|1.53753
18:55:08|1.53723
18:55:09|1.53723
18:55:11|1.53679
18:55:12|1.53693
18:55:12|1.53596
18:55:13|1.53588
18:55:14|1.53575
18:55:15|1.53596
18:55:16|1.53528
18:55:17|1.53528
18:55:18|1.53438
18:55:19|1.53528
18:55:20|1.53438
18:55:21|1.53438
18:55:22|1.53513
18:55:24|1.53693
18:55:25|1.53693
18:55:26|1.53693
18:55:27|1.53693
18:55:28|1.53661
18:55:29|1.53693
18:55:31|1.53663
18:55:31|1.53643
18:55:33|1.53558
18:55:34|1.53348
18:55:34|1.53348
18:55:36|1.53348
18:55:37|1.53348
18:55:38|1.534
18:55:39|1.53513
18:55:40|1.53513
18:55:41|1.53513
18:55:42|1.53513
18:55:43|1.53513
18:55:44|1.534
18:55:45|1.53643
18:55:46|1.53603
18:55:47|1.53558
18:55:48|1.53558
18:55:49|1.53588
18:55:51|1.53603
18:55:51|1.53708
18:55:52|1.53663
18:55:54|1.53565
18:55:54|1.53516
18:55:55|1.53516
18:55:56|1.53516
18:55:57|1.53516
18:55:58|1.53591
18:55:59|1.53648
18:56:00|1.53648
18:56:01|1.53817
18:56:02|1.53843
18:56:03|1.53843
18:56:04|1.5395
18:56:05|1.5403
18:56:06|1.54112
18:56:07|1.54071
18:56:09|1.54247
18:56:09|1.54277
18:56:10|1.54318
18:56:11|1.54382
18:56:13|1.54318
18:56:14|1.54478
18:56:15|1.54606
18:56:16|1.54545
18:56:17|1.54683
18:56:18|1.54606
18:56:19|1.54839
18:56:20|1.54839
18:56:21|1.54674
18:56:22|1.54756
18:56:23|1.54584
18:56:24|1.54584
18:56:26|1.54494
18:56:26|1.54419
18:56:27|1.54419
18:56:28|1.54268
18:56:29|1.54386
18:56:30|1.54386
18:56:31|1.54364
18:56:32|1.54437
18:56:34|1.54268
18:56:34|1.54299
18:56:35|1.54237
18:56:36|1.54237
18:56:38|1.54237
18:56:39|1.54188
18:56:39|1.54188
18:56:40|1.54312
18:56:42|1.54307
18:56:43|1.54327
18:56:43|1.54274
18:56:44|1.54246
18:56:46|1.54321
18:56:47|1.54323
18:56:48|1.54259
18:56:49|1.54301
18:56:50|1.54264
18:56:51|1.54272
18:56:51|1.54272
18:56:53|1.54349
18:56:53|1.54349
18:56:55|1.54349
18:56:56|1.54458
18:56:57|1.54458
18:56:58|1.54458
18:56:59|1.54458
18:57:00|1.54572
18:57:01|1.54816
18:57:02|1.54809
18:57:03|1.5485
18:57:04|1.5492
18:57:05|1.55
18:57:06|1.55241
18:57:07|1.5509
18:57:08|1.55098
18:57:09|1.55098
18:57:10|1.55098
18:57:11|1.5496
18:57:12|1.5496
18:57:13|1.54754
18:57:14|1.54754
18:57:15|1.54754
18:57:16|1.54748
18:57:17|1.54748
18:57:18|1.54748
18:57:19|1.54748
18:57:20|1.54582
18:57:21|1.54658
18:57:22|1.54658
18:57:23|1.54595
18:57:24|1.54595
18:57:25|1.54644
18:57:27|1.54754
18:57:28|1.54754
18:57:29|1.54754
18:57:30|1.54857
18:57:31|1.54857
18:57:32|1.54857
18:57:33|1.5499
18:57:34|1.54864
18:57:35|1.54817
18:57:36|1.5484
18:57:37|1.5492
18:57:38|1.54966
18:57:39|1.55041
18:57:40|1.55197
18:57:41|1.55197
18:57:42|1.55197
18:57:43|1.55041
18:57:44|1.55027
18:57:45|1.55099
18:57:46|1.55115
18:57:47|1.55163
18:57:48|1.55163
18:57:49|1.55163
18:57:51|1.55163
18:57:51|1.55189
18:57:53|1.55189
18:57:53|1.55195
18:57:55|1.55195
18:57:55|1.55195
18:57:56|1.55146
18:57:57|1.55146
18:57:58|1.55146
18:57:59|1.55146
18:58:00|1.55163
18:58:01|1.55227
18:58:02|1.55224
18:58:03|1.55321
18:58:04|1.55355
18:58:05|1.55283
18:58:06|1.55219
18:58:07|1.55225
18:58:09|1.55323
18:58:09|1.55323
18:58:10|1.55467
18:58:11|1.55467
18:58:12|1.55562
18:58:13|1.55579
18:58:15|1.55579
18:58:15|1.55579
18:58:16|1.55655
18:58:17|1.55507
18:58:18|1.55479
18:58:19|1.55479
18:58:20|1.55479
18:58:21|1.55479
18:58:22|1.55479
18:58:23|1.55475
18:58:25|1.55441
18:58:25|1.55563
18:58:27|1.55499
18:58:28|1.55499
18:58:29|1.55499
18:58:31|1.553
18:58:32|1.55499
18:58:33|1.55267
18:58:33|1.55267
18:58:35|1.5506
18:58:36|1.5506
18:58:37|1.5506
18:58:37|1.55011
18:58:38|1.54884
18:58:40|1.54784
18:58:41|1.55011
18:58:42|1.54718
18:58:43|1.54897
18:58:43|1.55018
18:58:45|1.55018
18:58:45|1.5491
18:58:47|1.5512
18:58:48|1.55119
18:58:49|1.55055
18:58:50|1.55058
18:58:51|1.55058
18:58:52|1.55058
18:58:53|1.55071
18:58:54|1.55071
18:58:55|1.55078
18:58:56|1.55111
18:58:57|1.55111
18:58:58|1.55119
18:58:59|1.55087
18:59:00|1.55131
18:59:01|1.55131
18:59:02|1.55131
18:59:03|1.55151
18:59:04|1.55246
18:59:05|1.55246
18:59:06|1.55246
18:59:07|1.55246
18:59:08|1.55296
18:59:09|1.55296
18:59:10|1.55296
18:59:11|1.55296
18:59:12|1.55296
18:59:13|1.554
18:59:14|1.554
18:59:15|1.55563
18:59:16|1.55521
18:59:17|1.55521
18:59:18|1.55521
18:59:20|1.5562
18:59:20|1.5562
18:59:21|1.55759
18:59:22|1.55759
18:59:23|1.55759
18:59:24|1.55681
18:59:25|1.55681
18:59:26|1.55681
18:59:27|1.55681
18:59:28|1.55785
18:59:29|1.55785
18:59:31|1.55785
18:59:32|1.55785
18:59:33|1.55785
18:59:33|1.55785
18:59:35|1.55785
18:59:36|1.55807
18:59:37|1.55807
18:59:38|1.55871
18:59:39|1.55882
18:59:40|1.55882
18:59:41|1.55882
18:59:42|1.55882
18:59:43|1.55882
18:59:43|1.55882
18:59:44|1.55882
18:59:46|1.55903
18:59:48|1.55935
18:59:48|1.56
18:59:50|1.56
18:59:50|1.56
18:59:51|1.56028
18:59:52|1.56028
18:59:53|1.56028
18:59:55|1.55964
18:59:56|1.5598
18:59:57|1.5598
18:59:58|1.5598
18:59:59|1.5598
19:00:00|1.55931
19:00:01|1.55931
19:00:02|1.55931
19:00:04|1.55841
19:00:05|1.55925
19:00:06|1.55991
19:00:07|1.55954
19:00:08|1.56111
19:00:09|1.56111
19:00:10|1.56287
19:00:11|1.56111
19:00:12|1.56287
19:00:13|1.56098
19:00:14|1.56396
19:00:15|1.56212
19:00:16|1.56234
19:00:17|1.56234
19:00:18|1.56234
19:00:19|1.56234
19:00:20|1.56621
19:00:21|1.56508
19:00:22|1.56622
19:00:23|1.56621
19:00:24|1.56516
19:00:25|1.56565
19:00:26|1.56628
19:00:27|1.56622
19:00:28|1.56335
19:00:30|1.56335
19:00:31|1.56335
19:00:32|1.56539
19:00:33|1.56539
19:00:34|1.56462
19:00:35|1.56491
19:00:36|1.56757
19:00:37|1.56507
19:00:38|1.56539
19:00:39|1.56599
19:00:42|1.56599
19:00:42|1.56743
19:00:43|1.56743
19:00:44|1.56743
19:00:45|1.56838
19:00:47|1.56883
19:00:47|1.56838
19:00:49|1.56923
19:00:49|1.57
19:00:50|1.57
19:00:51|1.57
19:00:52|1.57
19:00:53|1.57
19:00:55|1.57
19:00:56|1.57
19:00:56|1.57
19:00:57|1.57
19:00:58|1.57
19:00:59|1.57157
19:01:00|1.57157
19:01:01|1.57078
19:01:03|1.57242
19:01:03|1.57273
19:01:04|1.57273
19:01:05|1.57408
19:01:06|1.57454
19:01:07|1.5743
19:01:09|1.57511
19:01:09|1.57542
19:01:10|1.57564
19:01:11|1.57633
19:01:12|1.57669
19:01:14|1.57686
19:01:14|1.57672
19:01:15|1.57576
19:01:16|1.57576
19:01:17|1.57576
19:01:18|1.5743
19:01:19|1.5743
19:01:20|1.57514
19:01:21|1.57431
19:01:22|1.57481
19:01:23|1.57497
19:01:25|1.57413
19:01:25|1.57374
19:01:26|1.57374
19:01:27|1.57367
19:01:29|1.57367
19:01:30|1.5735
19:01:31|1.57732
19:01:32|1.57753
19:01:33|1.57906
19:01:34|1.57814
19:01:35|1.58009
19:01:36|1.57971
19:01:37|1.57939
19:01:38|1.57939
19:01:39|1.57939
19:01:40|1.57888
19:01:42|1.57888
19:01:42|1.57971
19:01:43|1.57888
19:01:44|1.57927
19:01:45|1.58067
19:01:46|1.58141
19:01:48|1.58141
19:01:48|1.58141
19:01:49|1.58158
19:01:50|1.58158
19:01:51|1.58099
19:01:52|1.5802
19:01:54|1.57958
19:01:55|1.57958
19:01:56|1.57958
19:01:56|1.57893
19:01:57|1.57888
19:01:58|1.57888
19:02:00|1.57888
19:02:00|1.57983
19:02:02|1.57983
19:02:02|1.57724
19:02:03|1.57724
19:02:04|1.57724
19:02:05|1.57911
19:02:07|1.58079
19:02:07|1.58041
19:02:08|1.58111
19:02:10|1.58041
19:02:10|1.58041
19:02:11|1.58035
19:02:13|1.58035
19:02:14|1.5815
19:02:15|1.58124
19:02:15|1.58067
19:02:17|1.5815
19:02:18|1.5815
19:02:19|1.57938
19:02:20|1.57848
19:02:20|1.57848
19:02:21|1.58095
19:02:22|1.58092
19:02:23|1.58091
19:02:24|1.5815
19:02:25|1.58223
19:02:27|1.58223
19:02:28|1.58157
19:02:29|1.58157
19:02:29|1.58145
19:02:32|1.58043
19:02:32|1.58043
19:02:34|1.58043
19:02:35|1.58114
19:02:35|1.5812
19:02:37|1.5792
19:02:38|1.58032
19:02:39|1.57906
19:02:40|1.57906
19:02:41|1.58026
19:02:42|1.58026
19:02:43|1.58151
19:02:44|1.58201
19:02:45|1.582
19:02:46|1.582
19:02:47|1.58356
19:02:48|1.582
19:02:49|1.58182
19:02:50|1.58182
19:02:51|1.5807
19:02:52|1.5807
19:02:53|1.58054
19:02:54|1.58078
19:02:55|1.58155
19:02:56|1.58235
19:02:58|1.58191
19:02:59|1.58219
19:02:59|1.58219
19:03:01|1.58347
19:03:02|1.58293
19:03:02|1.58294
19:03:03|1.58283
19:03:04|1.58283
19:03:05|1.58283
19:03:07|1.58283
19:03:07|1.58199
19:03:08|1.58203
19:03:09|1.58199
19:03:10|1.58203
19:03:12|1.58299
19:03:13|1.58299
19:03:14|1.58299
19:03:14|1.58299
19:03:15|1.58299
19:03:17|1.58299
19:03:17|1.58347
19:03:19|1.5827
19:03:20|1.58555
19:03:21|1.58429
19:03:23|1.58392
19:03:24|1.58392
19:03:24|1.58445
19:03:26|1.58446
19:03:26|1.58446
19:03:28|1.58446
19:03:28|1.58446
19:03:30|1.584
19:03:30|1.584
19:03:31|1.584
19:03:32|1.58571
19:03:33|1.58574
19:03:34|1.58577
19:03:36|1.58535
19:03:37|1.58502
19:03:38|1.58502
19:03:39|1.58438
19:03:40|1.58438
19:03:41|1.58598
19:03:42|1.58583
19:03:43|1.58534
19:03:44|1.5862
19:03:45|1.58694
19:03:46|1.58694
19:03:47|1.58777
19:03:48|1.58738
19:03:49|1.58749
19:03:50|1.58719
19:03:51|1.58719
19:03:52|1.5874
19:03:53|1.58801
19:03:54|1.58802
19:03:55|1.58882
19:03:56|1.5887
19:03:57|1.58897
19:03:58|1.58896
19:04:00|1.58882
19:04:00|1.58885
19:04:01|1.58907
19:04:02|1.58914
19:04:03|1.58916
19:04:04|1.58838
19:04:05|1.59059
19:04:07|1.58794
19:04:08|1.58721
19:04:08|1.58719
19:04:09|1.58635
19:04:11|1.58606
19:04:11|1.58574
19:04:12|1.58599
19:04:14|1.58599
19:04:15|1.58599
19:04:16|1.58599
19:04:17|1.58519
19:04:18|1.58519
19:04:19|1.58392
19:04:20|1.58392
19:04:21|1.583
19:04:22|1.58237
19:04:23|1.58174
19:04:24|1.58189
19:04:25|1.58343
19:04:26|1.58343
19:04:27|1.58343
19:04:28|1.58343
19:04:29|1.58343
19:04:31|1.58263
19:04:31|1.58375
19:04:33|1.58375
19:04:35|1.58284
19:04:35|1.58284
19:04:37|1.58284
19:04:37|1.58182
19:04:39|1.58147
19:04:40|1.58086
19:04:41|1.58396
19:04:43|1.58396
19:04:43|1.58007
19:04:44|1.58007
19:04:46|1.581
19:04:47|1.58173
19:04:48|1.58164
19:04:48|1.58164
19:04:49|1.58245
19:04:51|1.58254
19:04:51|1.58254
19:04:53|1.58254
19:04:53|1.58254
19:04:55|1.58349
19:04:56|1.58335
19:04:57|1.583
19:04:58|1.583
19:04:59|1.583
19:05:01|1.583
19:05:01|1.58356
19:05:02|1.58356
19:05:03|1.58377
19:05:05|1.58435
19:05:06|1.58435
19:05:06|1.58358
19:05:08|1.58404
19:05:08|1.58404
19:05:10|1.58404
19:05:10|1.58404
19:05:12|1.58548
19:05:13|1.58548
19:05:13|1.58503
19:05:14|1.58503
19:05:16|1.58503
19:05:16|1.58628
19:05:18|1.58622
19:05:18|1.58578
19:05:19|1.58341
19:05:20|1.58373
19:05:21|1.58373
19:05:22|1.58375
19:05:24|1.58492
19:05:24|1.58492
19:05:25|1.58455
19:05:26|1.58428
19:05:27|1.58389
19:05:29|1.58357
19:05:29|1.58357
19:05:30|1.58461
19:05:31|1.58577
19:05:32|1.58577
19:05:33|1.58599
19:05:35|1.58682
19:05:36|1.58599
19:05:37|1.58683
19:05:38|1.58658
19:05:39|1.58667
19:05:40|1.5872
19:05:41|1.5871
19:05:42|1.5867
19:05:43|1.58614
19:05:44|1.5855
19:05:45|1.5855
19:05:46|1.58598
19:05:47|1.58599
19:05:48|1.58586
19:05:49|1.58586
19:05:50|1.58581
19:05:51|1.58567
19:05:53|1.58567
19:05:54|1.58567
19:05:54|1.58566
19:05:55|1.58566
19:05:57|1.58566
19:05:57|1.58566
19:05:59|1.58582
19:05:59|1.58606
19:06:00|1.58598
19:06:01|1.58656
19:06:02|1.58656
19:06:03|1.58767
19:06:04|1.58757
19:06:06|1.58757
19:06:06|1.58924
19:06:07|1.58974
19:06:08|1.58985
19:06:09|1.58944
19:06:10|1.58853
19:06:11|1.58791
19:06:12|1.58728
19:06:13|1.58728
19:06:14|1.58672
19:06:15|1.58766
19:06:16|1.58906
19:06:17|1.58838
19:06:18|1.58838
19:06:19|1.58838
19:06:20|1.58825
19:06:21|1.58825
19:06:22|1.58805
19:06:23|1.58805
19:06:24|1.58845
19:06:25|1.58857
19:06:26|1.58837
19:06:27|1.58837
19:06:28|1.58778
19:06:29|1.58741
19:06:30|1.58741
19:06:31|1.58741
19:06:33|1.58829
19:06:34|1.58759
19:06:34|1.58647
19:06:36|1.58593
19:06:37|1.58594
19:06:38|1.58776
19:06:39|1.58742
19:06:40|1.5876
19:06:41|1.5876
19:06:42|1.58843
19:06:43|1.58953
19:06:45|1.59026
19:06:46|1.58974
19:06:46|1.58923
19:06:48|1.58931
19:06:49|1.58837
19:06:49|1.58949
19:06:51|1.58924
19:06:52|1.58892
19:06:53|1.5886
19:06:54|1.58853
19:06:55|1.58853
19:06:57|1.58859
19:06:57|1.58861
19:06:59|1.5883
19:06:59|1.58844
19:07:00|1.58841
19:07:01|1.58841
19:07:02|1.58709
19:07:04|1.58629
19:07:04|1.58608
19:07:05|1.5858
19:07:06|1.58648
19:07:10|1.58613
19:07:10|1.58678
19:07:12|1.58614
19:07:12|1.58677
19:07:14|1.5868
19:07:14|1.58718
19:07:15|1.58648
19:07:16|1.58685
19:07:17|1.58685
19:07:18|1.58814
19:07:19|1.58944
19:07:20|1.58971
19:07:21|1.58951
19:07:22|1.58961
19:07:24|1.59018
19:07:24|1.59035
19:07:25|1.59106
19:07:26|1.59118
19:07:27|1.59118
19:07:28|1.59014
19:07:29|1.58949
19:07:31|1.5899
19:07:31|1.59057
19:07:32|1.59007
19:07:33|1.59007
19:07:35|1.59007
19:07:36|1.58933
19:07:38|1.58853
19:07:38|1.58853
19:07:40|1.58853
19:07:40|1.58911
19:07:41|1.59167
19:07:42|1.5946
19:07:43|1.59376
19:07:44|1.59275
19:07:46|1.59241
19:07:47|1.59278
19:07:48|1.59274
19:07:49|1.59305
19:07:50|1.59287
19:07:51|1.59325
19:07:52|1.59306
19:07:52|1.59305
19:07:54|1.59305
19:07:54|1.5928
19:07:56|1.59198
19:07:56|1.59187
19:07:58|1.59167
19:07:59|1.59519
19:07:59|1.5923
19:08:01|1.5911
19:08:01|1.59035
19:08:02|1.58942
19:08:03|1.58942
19:08:04|1.58814
19:08:05|1.58831
19:08:07|1.58847
19:08:08|1.58942
19:08:09|1.5915
19:08:10|1.59198
19:08:11|1.59188
19:08:12|1.59188
19:08:14|1.5915
19:08:14|1.59155
19:08:16|1.59158
19:08:16|1.59131
19:08:18|1.59022
19:08:18|1.59
19:08:19|1.5899
19:08:21|1.58992
19:08:21|1.59071
19:08:22|1.59087
19:08:24|1.59102
19:08:24|1.59102
19:08:25|1.59104
19:08:26|1.59105
19:08:28|1.59182
19:08:29|1.59175
19:08:30|1.5947
19:08:30|1.59224
19:08:32|1.59198
19:08:33|1.59217
19:08:34|1.59118
19:08:35|1.5897
19:08:36|1.58895
19:08:38|1.59054
19:08:39|1.5907
19:08:41|1.59049
19:08:42|1.59087
19:08:42|1.5907
19:08:43|1.59006
19:08:45|1.59006
19:08:45|1.58958
19:08:46|1.58958
19:08:47|1.5896
19:08:48|1.58962
19:08:49|1.58962
19:08:51|1.58974
19:08:51|1.59022
19:08:52|1.58977
19:08:53|1.58926
19:08:55|1.58926
19:08:55|1.58926
19:08:56|1.58878
19:08:57|1.5888
19:08:58|1.5888
19:08:59|1.5888
19:09:00|1.58882
19:09:01|1.5883
19:09:03|1.58886
19:09:03|1.58865
19:09:04|1.5891
19:09:06|1.58984
19:09:07|1.59016
19:09:08|1.58999
19:09:09|1.58895
19:09:09|1.58896
19:09:11|1.58849
19:09:12|1.5883
19:09:13|1.58775
19:09:14|1.58737
19:09:15|1.5884
19:09:16|1.5884
19:09:17|1.58889
19:09:18|1.58999
19:09:19|1.58943
19:09:20|1.58971
19:09:21|1.58983
19:09:22|1.59078
19:09:23|1.59061
19:09:24|1.59055
19:09:25|1.59243
19:09:27|1.59254
19:09:28|1.59299
19:09:28|1.59357
19:09:29|1.59276
19:09:30|1.59276
19:09:31|1.59226
19:09:33|1.59243
19:09:33|1.59243
19:09:34|1.59243
19:09:35|1.59331
19:09:36|1.59411
19:09:39|1.59414
19:09:40|1.59402
19:09:40|1.59462
19:09:42|1.59449
19:09:42|1.59356
19:09:44|1.59333
19:09:44|1.59305
19:09:46|1.59305
19:09:46|1.59399
19:09:47|1.59399
19:09:48|1.59399
19:09:49|1.5935
19:09:50|1.59327
19:09:51|1.59327
19:09:53|1.59327
19:09:53|1.59327
19:09:55|1.59327
19:09:55|1.59392
19:09:57|1.59392
19:09:58|1.59391
19:09:59|1.59391
19:09:59|1.5952
19:10:02|1.59492
19:10:02|1.59428
19:10:04|1.59434
19:10:05|1.59463
19:10:05|1.59369
19:10:06|1.59369
19:10:10|1.59268
19:10:10|1.59188
19:10:11|1.59188
19:10:12|1.59163
19:10:13|1.59108
19:10:15|1.59108
19:10:15|1.59077
19:10:16|1.59061
19:10:17|1.59011
19:10:18|1.58996
19:10:19|1.58996
19:10:20|1.59094
19:10:22|1.59092
19:10:22|1.59092
19:10:23|1.59092
19:10:24|1.59077
19:10:26|1.59013
19:10:26|1.59013
19:10:27|1.58996
19:10:28|1.5898
19:10:29|1.58964
19:10:31|1.58948
19:10:31|1.58948
19:10:33|1.58901
19:10:33|1.58901
19:10:34|1.58965
19:10:35|1.58965
19:10:36|1.58965
19:10:38|1.5892
19:10:38|1.58932
19:10:40|1.58875
19:10:40|1.58837
19:10:42|1.58773
19:10:42|1.58729
19:10:44|1.5877
19:10:44|1.58725
19:10:46|1.58743
19:10:47|1.58744
19:10:47|1.58844
19:10:49|1.5878
19:10:49|1.58773
19:10:50|1.58724
19:10:52|1.58708
19:10:53|1.58708
19:10:54|1.58708
19:10:55|1.58708
19:10:55|1.58724
19:10:57|1.58724
19:10:57|1.5874
19:10:59|1.5874
19:10:59|1.58821
19:11:00|1.58828
19:11:01|1.58804
19:11:03|1.58694
19:11:04|1.58672
19:11:05|1.58596
19:11:05|1.5861
19:11:07|1.58516
19:11:08|1.58423
19:11:09|1.58423
19:11:10|1.58356
19:11:10|1.58349
19:11:11|1.5826
19:11:13|1.58306
19:11:14|1.58306
19:11:15|1.58289
19:11:16|1.58212
19:11:17|1.58271
19:11:18|1.58245
19:11:19|1.58244
19:11:20|1.58285
19:11:21|1.58338
19:11:22|1.58356
19:11:23|1.58443
19:11:24|1.5838
19:11:25|1.58361
19:11:26|1.58324
19:11:27|1.58324
19:11:28|1.5828
19:11:29|1.5828
19:11:30|1.5828
19:11:31|1.58157
19:11:32|1.58255
19:11:33|1.5806
19:11:34|1.5806
19:11:35|1.5806
19:11:36|1.5806
19:11:37|1.5806
19:11:38|1.57968
19:11:39|1.57968
19:11:41|1.57893
19:11:41|1.57887
19:11:43|1.57882
19:11:44|1.57882
19:11:45|1.57882
19:11:46|1.57882
19:11:47|1.58035
19:11:48|1.58035
19:11:49|1.58035
19:11:50|1.58035
19:11:52|1.57978
19:11:53|1.57912
19:11:53|1.57912
19:11:54|1.57912
19:11:56|1.57912
19:11:57|1.57912
19:11:58|1.57912
19:11:59|1.57912
19:12:00|1.57912
19:12:01|1.57966
19:12:02|1.57889
19:12:03|1.57861
19:12:04|1.57797
19:12:05|1.57797
19:12:06|1.57797
19:12:07|1.57778
19:12:09|1.57778
19:12:09|1.57778
19:12:10|1.57827
19:12:12|1.57836
19:12:12|1.57846
19:12:13|1.57846
19:12:14|1.57846
19:12:16|1.57854
19:12:16|1.57854
19:12:17|1.58035
19:12:18|1.58035
19:12:19|1.58069
19:12:20|1.58069
19:12:22|1.58022
19:12:22|1.58022
19:12:23|1.58022
19:12:25|1.58024
19:12:25|1.58024
19:12:27|1.58114
19:12:27|1.58172
19:12:29|1.58172
19:12:30|1.58176
19:12:30|1.58215
19:12:31|1.58215
19:12:32|1.58373
19:12:33|1.58373
19:12:34|1.58486
19:12:35|1.58443
19:12:37|1.58341
19:12:38|1.58341
19:12:38|1.58341
19:12:39|1.58341
19:12:41|1.58341
19:12:42|1.58267
19:12:44|1.58267
19:12:44|1.58267
19:12:45|1.58267
19:12:47|1.58435
19:12:48|1.58435
19:12:49|1.58435
19:12:50|1.58577
19:12:51|1.58577
19:12:52|1.58577
19:12:53|1.58577
19:12:54|1.58577
19:12:55|1.58727
19:12:56|1.58727
19:12:57|1.58725
19:12:59|1.58738
19:12:59|1.58794
19:13:00|1.58843
19:13:02|1.58843
19:13:02|1.58843
19:13:03|1.58883
19:13:05|1.58822
19:13:05|1.58656
19:13:06|1.58657
19:13:07|1.58627
19:13:08|1.58627
19:13:09|1.58613
19:13:10|1.58613
19:13:11|1.58453
19:13:12|1.58453
19:13:14|1.58453
19:13:14|1.58453
19:13:15|1.58453
19:13:16|1.58453
19:13:17|1.58453
19:13:18|1.58453
19:13:19|1.58453
19:13:20|1.58453
19:13:21|1.58453
19:13:22|1.58853
19:13:23|1.58853
19:13:24|1.58937
19:13:25|1.58937
19:13:27|1.58841
19:13:27|1.58937
19:13:28|1.58899
19:13:29|1.58841
19:13:30|1.58897
19:13:31|1.58806
19:13:33|1.58806
19:13:33|1.58806
19:13:34|1.58806
19:13:35|1.58806
19:13:36|1.58565
19:13:37|1.58565
19:13:38|1.58639
19:13:39|1.58639
19:13:40|1.58639
19:13:42|1.58535
19:13:43|1.58535
19:13:45|1.58535
19:13:45|1.58535
19:13:46|1.58535
19:13:47|1.58535
19:13:48|1.58535
19:13:50|1.58535
19:13:51|1.58622
19:13:51|1.58622
19:13:52|1.58622
19:13:53|1.58622
19:13:54|1.58622
19:13:56|1.58622
19:13:56|1.58622
19:13:57|1.58622
19:13:58|1.58622
19:13:59|1.58622
19:14:00|1.58622
19:14:02|1.58622
19:14:02|1.58622
19:14:03|1.58581
19:14:05|1.58535
19:14:06|1.58577
19:14:06|1.58629
19:14:08|1.58658
19:14:08|1.58658
19:14:10|1.58658
19:14:11|1.58535
19:14:12|1.58535
19:14:13|1.58639
19:14:13|1.58639
19:14:16|1.58639
19:14:16|1.58625
19:14:17|1.58627
19:14:19|1.58627
19:14:19|1.58627
19:14:20|1.58627
19:14:21|1.58627
19:14:22|1.58627
19:14:23|1.58677
19:14:24|1.58551
19:14:25|1.58609
19:14:26|1.58613
19:14:27|1.58613
19:14:28|1.58613
19:14:29|1.58613
19:14:31|1.58707
19:14:31|1.58708
19:14:32|1.58708
19:14:34|1.58708
19:14:35|1.58708
19:14:36|1.58708
19:14:36|1.58646
19:14:37|1.58693
19:14:38|1.58693
19:14:39|1.58693
19:14:41|1.58653
19:14:41|1.58487
19:14:42|1.58487
19:14:44|1.5863
19:14:45|1.5863
19:14:45|1.5863
19:14:47|1.5863
19:14:48|1.58559
19:14:49|1.58496
19:14:50|1.58496
19:14:51|1.58496
19:14:52|1.58494
19:14:53|1.58494
19:14:54|1.58494
19:14:55|1.58494
19:14:56|1.58565
19:14:58|1.58726
19:14:59|1.58726
19:14:59|1.58726
19:15:01|1.58726
19:15:02|1.58726
19:15:03|1.58726
19:15:04|1.58603
19:15:04|1.58603
19:15:05|1.58603
19:15:06|1.58645
19:15:08|1.58645
19:15:08|1.58613
19:15:09|1.58613
19:15:11|1.58677
19:15:12|1.58678
19:15:13|1.58678
19:15:14|1.58678
19:15:15|1.58678
19:15:16|1.58678
19:15:17|1.58678
19:15:18|1.58678
19:15:19|1.58678
19:15:20|1.58678
19:15:21|1.58757
19:15:22|1.58757
19:15:23|1.58757
19:15:24|1.58757
19:15:25|1.58629
19:15:26|1.58625
19:15:27|1.58625
19:15:28|1.58625
19:15:29|1.58625
19:15:30|1.58625
19:15:31|1.58625
19:15:32|1.58625
19:15:33|1.58625
19:15:34|1.58625
19:15:35|1.58795
19:15:36|1.58795
19:15:37|1.58795
19:15:38|1.58795
19:15:39|1.58795
19:15:41|1.58741
19:15:41|1.58741
19:15:42|1.58764
19:15:44|1.58758
19:15:44|1.58758
19:15:46|1.58758
19:15:46|1.58758
19:15:47|1.58948
19:15:48|1.58948
19:15:50|1.58948
19:15:50|1.58948
19:15:52|1.58948
19:15:53|1.58948
19:15:54|1.58948
19:15:55|1.58794
19:15:55|1.58794
19:15:57|1.58794
19:15:57|1.58794
19:15:58|1.58794
19:16:00|1.58794
19:16:00|1.58794
19:16:02|1.58708
19:16:02|1.58708
19:16:04|1.58708
19:16:04|1.58708
19:16:06|1.58708
19:16:08|1.58708
19:16:08|1.58708
19:16:09|1.58694
19:16:10|1.58694
19:16:11|1.58694
19:16:12|1.58694
19:16:13|1.58663
19:16:15|1.58615
19:16:15|1.58554
19:16:16|1.58554
19:16:17|1.58554
19:16:18|1.58554
19:16:20|1.58554
19:16:20|1.58554
19:16:21|1.584
19:16:22|1.58405
19:16:23|1.58405
19:16:24|1.58405
19:16:25|1.58405
19:16:26|1.58261
19:16:28|1.58261
19:16:28|1.58127
19:16:29|1.58127
19:16:30|1.58206
19:16:31|1.58206
19:16:32|1.58206
19:16:33|1.58206
19:16:34|1.58206
19:16:36|1.58322
19:16:36|1.58322
19:16:37|1.58322
19:16:38|1.58322
19:16:40|1.58322
19:16:40|1.58322
19:16:41|1.58325
19:16:42|1.58325
19:16:43|1.58325
19:16:44|1.58325
19:16:46|1.58325
19:16:47|1.58309
19:16:48|1.58293
19:16:49|1.58293
19:16:50|1.58293
19:16:51|1.58293
19:16:52|1.58293
19:16:53|1.58293
19:16:54|1.58366
19:16:55|1.58366
19:16:56|1.5842
19:16:57|1.5842
19:16:58|1.5842
19:16:59|1.5842
19:17:00|1.5842
19:17:02|1.5842
19:17:03|1.5842
19:17:03|1.58518
19:17:05|1.58518
19:17:06|1.58518
19:17:06|1.58518
19:17:08|1.58518
19:17:09|1.58518
19:17:10|1.58518
19:17:11|1.58714
19:17:11|1.58714
19:17:13|1.58714
19:17:13|1.58664
19:17:15|1.58664
19:17:16|1.58664
19:17:16|1.58664
19:17:18|1.58664
19:17:19|1.58664
19:17:20|1.58727
19:17:21|1.58727
19:17:22|1.58727
19:17:23|1.58727
19:17:24|1.58725
19:17:25|1.58712
19:17:26|1.58712
19:17:27|1.58712
19:17:28|1.58712
19:17:29|1.58712
19:17:30|1.58712
19:17:31|1.58712
19:17:32|1.58712
19:17:33|1.58712
19:17:34|1.58671
19:17:35|1.58671
19:17:36|1.58671
19:17:37|1.58671
19:17:38|1.58671
19:17:39|1.58671
19:17:40|1.58671
19:17:41|1.58671
19:17:42|1.58671
19:17:43|1.58671
19:17:45|1.58671
19:17:45|1.58671
19:17:47|1.58671
19:17:48|1.58671
19:17:49|1.58671
19:17:50|1.58671
19:17:51|1.58671
19:17:52|1.58671
19:17:53|1.58671
19:17:54|1.58671
19:17:55|1.58671
19:17:56|1.58453
19:17:57|1.58516
19:17:58|1.58516
19:17:59|1.58293
19:18:00|1.58293
19:18:01|1.58335
19:18:02|1.58335
19:18:03|1.58335
19:18:04|1.58335
19:18:05|1.58335
19:18:06|1.58335
19:18:07|1.58335
19:18:08|1.58147
19:18:09|1.58081
19:18:10|1.57989
19:18:11|1.57989
19:18:12|1.57948
19:18:13|1.57925
19:18:14|1.57893
19:18:15|1.5789
19:18:16|1.57884
19:18:17|1.57814
19:18:18|1.578
19:18:19|1.578
19:18:20|1.578
19:18:21|1.578
19:18:22|1.578
19:18:23|1.578
19:18:25|1.5785
19:18:25|1.5785
19:18:26|1.5785
19:18:28|1.5785
19:18:28|1.5785
19:18:29|1.5785
19:18:30|1.5785
19:18:31|1.57925
19:18:32|1.57925
19:18:34|1.57925
19:18:34|1.57925
19:18:35|1.57925
19:18:36|1.57925
19:18:37|1.57973
19:18:38|1.57973
19:18:39|1.57973
19:18:40|1.57957
19:18:41|1.57957
19:18:42|1.57957
19:18:43|1.57957
19:18:44|1.57957
19:18:45|1.58058
19:18:47|1.58108
19:18:48|1.58108
19:18:49|1.58108
19:18:50|1.58108
19:18:51|1.58108
19:18:52|1.58108
19:18:53|1.58108
19:18:54|1.58108
19:18:55|1.58091
19:18:57|1.58139
19:18:58|1.58139
19:18:59|1.58139
19:18:59|1.58139
19:19:01|1.58139
19:19:02|1.58196
19:19:03|1.58196
19:19:04|1.58196
19:19:05|1.58196
19:19:06|1.58239
19:19:07|1.58239
19:19:08|1.58172
19:19:09|1.58172
19:19:10|1.58172
19:19:11|1.58172
19:19:12|1.584
19:19:13|1.584
19:19:14|1.584
19:19:15|1.58441
19:19:16|1.58463
19:19:17|1.58463
19:19:18|1.58494
19:19:19|1.58435
19:19:20|1.58435
19:19:21|1.58435
19:19:22|1.5831
19:19:23|1.58347
19:19:24|1.584
19:19:25|1.58288
19:19:26|1.58288
19:19:27|1.58288
19:19:28|1.58277
19:19:29|1.58277
19:19:30|1.58277
19:19:31|1.58277
19:19:32|1.58357
19:19:33|1.58357
19:19:34|1.58357
19:19:35|1.58357
19:19:36|1.58517
19:19:37|1.58517
19:19:38|1.58549
19:19:39|1.58549
19:19:40|1.58549
19:19:41|1.58549
19:19:42|1.58549
19:19:43|1.58549
19:19:44|1.58549
19:19:45|1.58549
19:19:46|1.58721
19:19:47|1.58721
19:19:49|1.5872
19:19:50|1.5872
19:19:51|1.5872
19:19:52|1.58741
19:19:53|1.58741
19:19:54|1.58741
19:19:55|1.5872
19:19:55|1.5872
19:19:57|1.58721
19:19:58|1.58721
19:19:59|1.58721
19:20:00|1.58721
19:20:01|1.58721
19:20:02|1.58721
19:20:03|1.58773
19:20:04|1.58537
19:20:05|1.58731
19:20:06|1.58737
19:20:07|1.58787
19:20:08|1.58794
19:20:09|1.58794
19:20:10|1.58722
19:20:11|1.58722
19:20:12|1.58722
19:20:14|1.58722
19:20:14|1.58722
19:20:16|1.58722
19:20:16|1.58722
19:20:17|1.58722
19:20:18|1.58837
19:20:19|1.58866
19:20:20|1.58866
19:20:21|1.58894
19:20:22|1.58894
19:20:23|1.58894
19:20:24|1.58894
19:20:25|1.58894
19:20:26|1.58894
19:20:27|1.58894
19:20:28|1.59027
19:20:29|1.59027
19:20:30|1.59107
19:20:31|1.59151
19:20:32|1.59151
19:20:33|1.59151
19:20:34|1.59151
19:20:35|1.59151
19:20:36|1.59257
19:20:37|1.59225
19:20:38|1.59208
19:20:39|1.59152
19:20:40|1.59152
19:20:41|1.59151
19:20:42|1.58984
19:20:43|1.58984
19:20:44|1.59053
19:20:46|1.59179
19:20:46|1.59179
19:20:48|1.59258
19:20:50|1.59265
19:20:50|1.59219
19:20:51|1.59219
19:20:53|1.59219
19:20:53|1.59219
19:20:54|1.59211
19:20:56|1.59243
19:20:57|1.59243
19:20:58|1.59003
19:20:59|1.5906
19:21:00|1.5906
19:21:01|1.59009
19:21:02|1.59051
19:21:03|1.59051
19:21:04|1.59089
19:21:05|1.59152
19:21:06|1.59152
19:21:07|1.59106
19:21:08|1.59106
19:21:09|1.59213
19:21:10|1.59259
19:21:11|1.59244
19:21:12|1.59244
19:21:13|1.59279
19:21:14|1.59279
19:21:15|1.59279
19:21:16|1.59279
19:21:17|1.59244
19:21:18|1.59317
19:21:19|1.59332
19:21:20|1.594
19:21:21|1.594
19:21:22|1.594
19:21:23|1.594
19:21:24|1.594
19:21:25|1.59473
19:21:26|1.59473
19:21:27|1.59473
19:21:28|1.59473
19:21:29|1.59473
19:21:30|1.59524
19:21:31|1.59524
19:21:32|1.59524
19:21:33|1.59524
19:21:34|1.59555
19:21:35|1.59521
19:21:36|1.59521
19:21:37|1.59547
19:21:38|1.59547
19:21:39|1.59537
19:21:40|1.59473
19:21:41|1.59415
19:21:42|1.59393
19:21:43|1.59393
19:21:44|1.59393
19:21:46|1.59393
19:21:46|1.59451
19:21:47|1.59516
19:21:48|1.59516
19:21:50|1.59547
19:21:51|1.59547
19:21:52|1.59547
19:21:53|1.59547
19:21:54|1.59547
19:21:55|1.59425
19:21:56|1.59425
19:21:57|1.59425
19:21:58|1.59368
19:21:59|1.59368
19:22:00|1.59368
19:22:01|1.59448
19:22:02|1.59425
19:22:03|1.59425
19:22:04|1.59425
19:22:05|1.59159
19:22:07|1.59159
19:22:08|1.59137
19:22:08|1.59137
19:22:09|1.59137
19:22:10|1.59001
19:22:11|1.59
19:22:13|1.58941
19:22:14|1.58941
19:22:15|1.58941
19:22:16|1.5895
19:22:17|1.58881
19:22:18|1.58907
19:22:18|1.58907
19:22:19|1.58907
19:22:20|1.58907
19:22:22|1.59008
19:22:23|1.59008
19:22:24|1.5896
19:22:25|1.5896
19:22:26|1.5896
19:22:27|1.5896
19:22:28|1.5896
19:22:29|1.58971
19:22:30|1.58971
19:22:31|1.58971
19:22:32|1.58971
19:22:33|1.58971
19:22:34|1.58971
19:22:35|1.58971
19:22:36|1.59036
19:22:37|1.59036
19:22:38|1.59036
19:22:39|1.59036
19:22:40|1.59036
19:22:41|1.59036
19:22:42|1.59243
19:22:43|1.59291
19:22:44|1.59291
19:22:45|1.59334
19:22:46|1.59334
19:22:47|1.59334
19:22:48|1.59377
19:22:50|1.59377
19:22:51|1.59377
19:22:53|1.59377
19:22:54|1.59377
19:22:54|1.59307
19:22:55|1.59365
19:22:57|1.59365
19:22:57|1.59365
19:22:58|1.59474
19:22:59|1.59474
19:23:00|1.596
19:23:02|1.59587
19:23:03|1.59587
19:23:04|1.59587
19:23:05|1.59707
19:23:06|1.59707
19:23:07|1.59756
19:23:08|1.59756
19:23:09|1.59756
19:23:10|1.59756
19:23:11|1.59783
19:23:12|1.59783
19:23:13|1.59591
19:23:14|1.59553
19:23:15|1.59641
19:23:16|1.59707
19:23:17|1.59707
19:23:18|1.59707
19:23:19|1.59707
19:23:20|1.59747
19:23:21|1.59747
19:23:22|1.59747
19:23:23|1.59747
19:23:24|1.59784
19:23:25|1.59729
19:23:26|1.59729
19:23:27|1.59729
19:23:28|1.59832
19:23:29|1.59832
19:23:30|1.59832
19:23:31|1.59832
19:23:32|1.59832
19:23:33|1.59832
19:23:34|1.59832
19:23:35|1.59832
19:23:36|1.59924
19:23:37|1.59928
19:23:38|1.59928
19:23:39|1.59928
19:23:41|1.6001
19:23:41|1.6001
19:23:42|1.6001
19:23:43|1.59986
19:23:45|1.60058
19:23:45|1.60058
19:23:46|1.60058
19:23:47|1.60058
19:23:48|1.60058
19:23:49|1.60058
19:23:51|1.60058
19:23:51|1.60058
19:23:52|1.60106
19:23:54|1.60106
19:23:55|1.60106
19:23:56|1.60106
19:23:57|1.60106
19:23:58|1.60106
19:23:59|1.60106
19:24:00|1.60106
19:24:01|1.6016
19:24:02|1.60206
19:24:03|1.60201
19:24:04|1.60201
19:24:05|1.60213
19:24:06|1.60255
19:24:07|1.60241
19:24:08|1.60241
19:24:09|1.60258
19:24:10|1.60258
19:24:11|1.6021
19:24:12|1.60062
19:24:13|1.60062
19:24:14|1.60062
19:24:15|1.60062
19:24:17|1.60062
19:24:17|1.60062
19:24:18|1.60062
19:24:19|1.60062
19:24:20|1.60062
19:24:21|1.60097
19:24:22|1.60097
19:24:24|1.60097
19:24:24|1.60017
19:24:25|1.60017
19:24:27|1.60112
19:24:27|1.60112
19:24:28|1.60112
19:24:30|1.60002
19:24:31|1.60002
19:24:31|1.60058
19:24:32|1.60058
19:24:34|1.59898
19:24:34|1.59995
19:24:35|1.59933
19:24:36|1.59887
19:24:38|1.59887
19:24:38|1.59887
19:24:39|1.59887
19:24:40|1.59838
19:24:41|1.59899
19:24:43|1.59899
19:24:43|1.59899
19:24:45|1.59899
19:24:46|1.59936
19:24:47|1.59942
19:24:48|1.59942
19:24:49|1.59942
19:24:50|1.59942
19:24:51|1.59942
19:24:52|1.59942
19:24:54|1.59942
19:24:55|1.59942
19:24:56|1.59942
19:24:57|1.59942
19:24:58|1.59654
19:24:59|1.59654
19:25:00|1.5979
19:25:01|1.5979
19:25:02|1.59808
19:25:03|1.59808
19:25:04|1.59594
19:25:05|1.59727
19:25:06|1.5963
19:25:07|1.59493
19:25:08|1.59493
19:25:09|1.59537
19:25:10|1.59504
19:25:11|1.59584
19:25:12|1.59711
19:25:13|1.59711
19:25:14|1.59777
19:25:15|1.59711
19:25:16|1.59713
19:25:17|1.59713
19:25:18|1.59713
19:25:19|1.59697
19:25:20|1.5976
19:25:22|1.59808
19:25:22|1.59777
19:25:23|1.59777
19:25:24|1.59681
19:25:25|1.59679
19:25:26|1.59679
19:25:27|1.59679
19:25:28|1.59679
19:25:29|1.59633
19:25:30|1.59633
19:25:31|1.5963
19:25:32|1.5963
19:25:33|1.5963
19:25:34|1.5963
19:25:35|1.5963
19:25:36|1.59605
19:25:37|1.59647
19:25:38|1.59647
19:25:39|1.59647
19:25:40|1.59647
19:25:41|1.59647
19:25:42|1.59647
19:25:43|1.59647
19:25:44|1.59712
19:25:45|1.59757
19:25:46|1.598
19:25:47|1.598
19:25:48|1.598
19:25:49|1.59761
19:25:50|1.59761
19:25:51|1.59761
19:25:52|1.59761
19:25:54|1.59761
19:25:54|1.59761
19:25:57|1.59761
19:25:58|1.59761
19:25:58|1.5968
19:26:00|1.5968
19:26:00|1.5968
19:26:01|1.5968
19:26:03|1.5968
19:26:04|1.5968
19:26:04|1.59569
19:26:05|1.59569
19:26:06|1.59569
19:26:08|1.59569
19:26:08|1.59569
19:26:10|1.59389
19:26:11|1.59389
19:26:11|1.59455
19:26:12|1.59425
19:26:13|1.59425
19:26:14|1.59425
19:26:15|1.59425
19:26:16|1.59425
19:26:18|1.59425
19:26:19|1.59425
19:26:20|1.59425
19:26:21|1.59425
19:26:21|1.59457
19:26:22|1.59457
19:26:23|1.59457
19:26:24|1.59457
19:26:25|1.59457
19:26:26|1.59457
19:26:27|1.59457
19:26:28|1.59457
19:26:30|1.59457
19:26:30|1.59445
19:26:31|1.5944
19:26:32|1.5944
19:26:33|1.5944
19:26:34|1.59385
19:26:36|1.59355
19:26:37|1.59355
19:26:37|1.59355
19:26:38|1.59319
19:26:40|1.59319
19:26:40|1.59319
19:26:42|1.59304
19:26:42|1.59344
19:26:44|1.59344
19:26:45|1.59344
19:26:46|1.59344
19:26:47|1.59344
19:26:48|1.59344
19:26:49|1.59344
19:26:50|1.59337
19:26:51|1.59337
19:26:52|1.59337
19:26:53|1.59337
19:26:54|1.59337
19:26:56|1.59337
19:26:57|1.59337
19:26:57|1.59376
19:26:59|1.59376
19:26:59|1.59376
19:27:01|1.59376
19:27:02|1.59376
19:27:03|1.59376
19:27:03|1.59376
19:27:04|1.5937
19:27:06|1.5937
19:27:06|1.59369
19:27:07|1.59415
19:27:08|1.59415
19:27:10|1.59415
19:27:10|1.59522
19:27:11|1.59522
19:27:13|1.59522
19:27:13|1.59522
19:27:15|1.59554
19:27:16|1.59554
19:27:17|1.59489
19:27:18|1.59431
19:27:19|1.59431
19:27:20|1.59431
19:27:21|1.59431
19:27:23|1.59431
19:27:23|1.59431
19:27:24|1.59431
19:27:26|1.59431
19:27:26|1.59431
19:27:28|1.59479
19:27:29|1.59479
19:27:29|1.59479
19:27:30|1.59479
19:27:31|1.59479
19:27:32|1.59479
19:27:34|1.59479
19:27:34|1.59479
19:27:36|1.59479
19:27:37|1.59479
19:27:38|1.59479
19:27:39|1.59585
19:27:40|1.59585
19:27:41|1.59585
19:27:42|1.59585
19:27:43|1.59585
19:27:44|1.59553
19:27:45|1.59553
19:27:46|1.59553
19:27:47|1.59553
19:27:48|1.59553
19:27:49|1.59553
19:27:50|1.59553
19:27:51|1.59553
19:27:52|1.59553
19:27:53|1.59553
19:27:54|1.59553
19:27:55|1.59553
19:27:57|1.59553
19:27:58|1.59553
19:27:59|1.59553
19:28:00|1.59553
19:28:01|1.59553
19:28:02|1.59553
19:28:03|1.59463
19:28:04|1.59463
19:28:05|1.59463
19:28:06|1.59463
19:28:07|1.59463
19:28:08|1.59463
19:28:09|1.59487
19:28:10|1.59464
19:28:11|1.59464
19:28:12|1.59464
19:28:14|1.59464
19:28:14|1.59464
19:28:16|1.59464
19:28:17|1.59464
19:28:17|1.59605
19:28:18|1.59605
19:28:20|1.59605
19:28:20|1.59649
19:28:21|1.59649
19:28:23|1.59633
19:28:24|1.59633
19:28:24|1.59633
19:28:26|1.59633
19:28:26|1.59633
19:28:28|1.59633
19:28:29|1.59633
19:28:29|1.59633
19:28:30|1.59639
19:28:32|1.59633
19:28:32|1.59617
19:28:33|1.59617
19:28:34|1.59617
19:28:36|1.5968
19:28:37|1.5968
19:28:38|1.5968
19:28:39|1.5968
19:28:40|1.5968
19:28:41|1.5968
19:28:42|1.5968
19:28:43|1.5968
19:28:44|1.5968
19:28:45|1.5968
19:28:46|1.5968
19:28:47|1.5968
19:28:48|1.59665
19:28:49|1.59678
19:28:50|1.59678
19:28:51|1.59653
19:28:52|1.59653
19:28:53|1.59767
19:28:54|1.59767
19:28:55|1.59702
19:28:56|1.59702
19:28:58|1.59702
19:28:59|1.59702
19:28:59|1.59702
19:29:00|1.59702
19:29:02|1.59702
19:29:03|1.59702
19:29:04|1.59702
19:29:06|1.59702
19:29:06|1.59586
19:29:07|1.59586
19:29:09|1.59586
19:29:09|1.59586
19:29:11|1.59664
19:29:11|1.59664
19:29:12|1.59664
19:29:14|1.59664
19:29:15|1.59664
19:29:16|1.59664
19:29:17|1.59664
19:29:18|1.5971
19:29:19|1.5971
19:29:20|1.5971
19:29:21|1.59697
19:29:22|1.59697
19:29:23|1.59697
19:29:24|1.59697
19:29:25|1.59667
19:29:26|1.59667
19:29:27|1.59667
19:29:28|1.59667
19:29:29|1.59729
19:29:30|1.59729
19:29:31|1.59729
19:29:32|1.59729
19:29:33|1.59617
19:29:34|1.59617
19:29:36|1.59617
19:29:36|1.59565
19:29:38|1.59569
19:29:39|1.59569
19:29:40|1.59578
19:29:41|1.59583
19:29:42|1.59584
19:29:43|1.59584
19:29:44|1.59583
19:29:45|1.59583
19:29:46|1.59583
19:29:47|1.59598
19:29:49|1.59576
19:29:50|1.59576
19:29:51|1.59576
19:29:52|1.59576
19:29:53|1.59576
19:29:54|1.59576
19:29:55|1.59576
19:29:56|1.59576
19:29:57|1.59576
19:29:58|1.59576
19:29:59|1.59576
19:30:01|1.59576
19:30:01|1.59576
19:30:03|1.59576
19:30:04|1.59503
19:30:05|1.59551
19:30:05|1.59583
19:30:07|1.5954
19:30:08|1.5954
19:30:08|1.59502
19:30:10|1.59477
19:30:11|1.59456
19:30:12|1.59439
19:30:13|1.59304
19:30:14|1.59304
19:30:15|1.59304
19:30:16|1.59304
19:30:17|1.5928
19:30:18|1.5929
19:30:19|1.5929
19:30:20|1.5929
19:30:21|1.59202
19:30:22|1.59202
19:30:23|1.59084
19:30:24|1.59035
19:30:25|1.59035
19:30:26|1.59035
19:30:27|1.59035
19:30:28|1.59035
19:30:29|1.59035
19:30:30|1.59035
19:30:31|1.59035
19:30:32|1.59016
19:30:33|1.59016
19:30:34|1.59046
19:30:35|1.59124
19:30:36|1.59122
19:30:37|1.59137
19:30:38|1.59318
19:30:39|1.5932
19:30:40|1.5932
19:30:41|1.5932
19:30:42|1.5932
19:30:43|1.59383
19:30:44|1.59482
19:30:45|1.59482
19:30:46|1.59599
19:30:47|1.59529
19:30:48|1.59529
19:30:49|1.59529
19:30:50|1.59529
19:30:51|1.59529
19:30:52|1.5935
19:30:54|1.5935
19:30:54|1.5935
19:30:55|1.5935
19:30:56|1.5935
19:30:57|1.59346
19:30:59|1.59346
19:31:01|1.59346
19:31:02|1.59391
19:31:02|1.59391
19:31:03|1.59391
19:31:04|1.59391
19:31:05|1.59391
19:31:07|1.59423
19:31:08|1.59423
19:31:08|1.59338
19:31:10|1.59406
19:31:10|1.5945
19:31:12|1.5945
19:31:13|1.5945
19:31:14|1.5945
19:31:15|1.5945
19:31:16|1.59329
19:31:17|1.59329
19:31:19|1.59339
19:31:20|1.59422
19:31:20|1.59422
19:31:21|1.59422
19:31:22|1.59664
19:31:24|1.59596
19:31:24|1.59596
19:31:25|1.59596
19:31:27|1.59596
19:31:27|1.59596
19:31:29|1.59596
19:31:30|1.59596
19:31:31|1.59681
19:31:31|1.59681
19:31:33|1.59742
19:31:34|1.59962
19:31:35|1.59962
19:31:36|1.59815
19:31:37|1.59745
19:31:38|1.59745
19:31:39|1.59745
19:31:40|1.59708
19:31:41|1.59708
19:31:42|1.59708
19:31:44|1.59708
19:31:44|1.59745
19:31:45|1.59825
19:31:46|1.59905
19:31:47|1.59905
19:31:48|1.59905
19:31:49|1.60009
19:31:50|1.60009
19:31:51|1.59968
19:31:52|1.59968
19:31:53|1.59968
19:31:54|1.59968
19:31:55|1.59968
19:31:56|1.59968
19:31:57|1.59968
19:31:58|1.59968
19:31:59|1.59968
19:32:01|1.59855
19:32:03|1.60111
19:32:04|1.60159
19:32:05|1.60208
19:32:05|1.60208
19:32:07|1.60208
19:32:07|1.60145
19:32:08|1.60091
19:32:10|1.60091
19:32:11|1.60091
19:32:12|1.60001
19:32:13|1.60063
19:32:14|1.60063
19:32:15|1.60063
19:32:16|1.60063
19:32:17|1.60063
19:32:18|1.59969
19:32:19|1.59905
19:32:20|1.59996
19:32:21|1.59953
19:32:22|1.59921
19:32:23|1.59993
19:32:24|1.59993
19:32:25|1.59993
19:32:26|1.59993
19:32:27|1.59993
19:32:28|1.59993
19:32:29|1.59993
19:32:30|1.59993
19:32:31|1.59993
19:32:32|1.59993
19:32:33|1.59993
19:32:34|1.59993
19:32:35|1.59993
19:32:36|1.59937
19:32:37|1.59937
19:32:38|1.59937
19:32:39|1.59784
19:32:40|1.59732
19:32:41|1.59732
19:32:42|1.59732
19:32:43|1.59732
19:32:44|1.59732
19:32:45|1.59732
19:32:46|1.59732
19:32:47|1.59732
19:32:48|1.59732
19:32:49|1.5976
19:32:50|1.5976
19:32:51|1.5976
19:32:52|1.5976
19:32:53|1.5976
19:32:54|1.59664
19:32:55|1.59664
19:32:56|1.59664
19:32:57|1.5976
19:32:58|1.5976
19:32:59|1.5976
19:33:01|1.5976
19:33:02|1.5982
19:33:03|1.5982
19:33:04|1.5982
19:33:06|1.5982
19:33:06|1.5982
19:33:07|1.5982
19:33:08|1.5982
19:33:09|1.5982
19:33:11|1.5982
19:33:12|1.5982
19:33:13|1.5982
19:33:14|1.59951
19:33:15|1.59951
19:33:15|1.59951
19:33:17|1.59953
19:33:18|1.59953
19:33:19|1.59953
19:33:19|1.59953
19:33:20|1.60017
19:33:22|1.60017
19:33:22|1.60017
19:33:23|1.60032
19:33:24|1.59953
19:33:25|1.59953
19:33:27|1.59953
19:33:28|1.59953
19:33:29|1.59953
19:33:30|1.59953
19:33:31|1.59953
19:33:32|1.59953
19:33:33|1.59953
19:33:34|1.59953
19:33:35|1.59953
19:33:36|1.59953
19:33:37|1.59953
19:33:38|1.59953
19:33:39|1.59953
19:33:40|1.59953
19:33:41|1.59953
19:33:42|1.59962
19:33:43|1.59962
19:33:44|1.59962
19:33:45|1.59962
19:33:46|1.59993
19:33:47|1.60018
19:33:48|1.60018
19:33:49|1.60018
19:33:50|1.60094
19:33:51|1.60094
19:33:52|1.60049
19:33:53|1.60049
19:33:54|1.60049
19:33:55|1.60049
19:33:56|1.60049
19:33:57|1.60049
19:33:58|1.60049
19:33:59|1.60049
19:34:00|1.60049
19:34:01|1.60049
19:34:02|1.60049
19:34:04|1.60049
19:34:04|1.59746
19:34:05|1.59746
19:34:06|1.597
19:34:08|1.59767
19:34:09|1.59814
19:34:09|1.59814
19:34:11|1.59814
19:34:12|1.59814
19:34:12|1.59814
19:34:14|1.59855
19:34:15|1.59855
19:34:16|1.59855
19:34:17|1.59855
19:34:18|1.59855
19:34:19|1.59855
19:34:20|1.59855
19:34:21|1.59793
19:34:22|1.59793
19:34:23|1.59729
19:34:24|1.59729
19:34:25|1.59729
19:34:26|1.59838
19:34:27|1.59872
19:34:28|1.59872
19:34:29|1.59872
19:34:30|1.59872
19:34:31|1.59872
19:34:33|1.59872
19:34:33|1.59872
19:34:34|1.59777
19:34:36|1.59754
19:34:37|1.59833
19:34:38|1.59833
19:34:39|1.59924
19:34:40|1.59924
19:34:42|1.59924
19:34:42|1.59924
19:34:43|1.59946
19:34:44|1.59946
19:34:45|1.59946
19:34:46|1.59946
19:34:47|1.59946
19:34:49|1.59946
19:34:49|1.59946
19:34:50|1.60232
19:34:52|1.60232
19:34:53|1.60232
19:34:53|1.60353
19:34:55|1.60353
19:34:55|1.60087
19:34:56|1.60087
19:34:57|1.6007
19:34:59|1.6007
19:34:59|1.6007
19:35:00|1.6007
19:35:01|1.6007
19:35:03|1.6007
19:35:04|1.6007
19:35:06|1.6007
19:35:07|1.6007
19:35:07|1.6007
19:35:08|1.6007
19:35:09|1.6007
19:35:11|1.59897
19:35:11|1.59897
19:35:12|1.59897
19:35:13|1.59897
19:35:15|1.59897
19:35:16|1.59897
19:35:17|1.59981
19:35:18|1.59926
19:35:19|1.59926
19:35:20|1.59926
19:35:21|1.59926
19:35:22|1.59926
19:35:23|1.59926
19:35:24|1.59926
19:35:25|1.59926
19:35:26|1.59926
19:35:27|1.59926
19:35:28|1.59926
19:35:29|1.59926
19:35:30|1.59926
19:35:31|1.59926
19:35:32|1.59926
19:35:33|1.59926
19:35:34|1.59926
19:35:36|1.59926
19:35:36|1.59926
19:35:37|1.59969
19:35:38|1.59969
19:35:40|1.59969
19:35:40|1.59969
19:35:41|1.59769
19:35:43|1.59769
19:35:43|1.59855
19:35:45|1.59855
19:35:45|1.59877
19:35:46|1.59877
19:35:47|1.60083
19:35:48|1.60083
19:35:50|1.60083
19:35:50|1.60083
19:35:51|1.60083
19:35:52|1.60083
19:35:53|1.60083
19:35:54|1.60083
19:35:56|1.60083
19:35:56|1.60083
19:35:57|1.60083
19:35:58|1.60083
19:35:59|1.60083
19:36:01|1.59824
19:36:01|1.59739
19:36:02|1.59739
19:36:04|1.59739
19:36:05|1.59677
19:36:06|1.59753
19:36:07|1.59753
19:36:08|1.59753
19:36:09|1.59753
19:36:10|1.59753
19:36:11|1.59734
19:36:12|1.59734
19:36:13|1.59734
19:36:14|1.5978
19:36:15|1.59791
19:36:16|1.59791
19:36:17|1.59791
19:36:19|1.59791
19:36:20|1.59791
19:36:20|1.59896
19:36:21|1.59896
19:36:23|1.59896
19:36:24|1.59896
19:36:24|1.59857
19:36:26|1.59857
19:36:27|1.60282
19:36:28|1.60282
19:36:28|1.60282
19:36:29|1.60135
19:36:30|1.60135
19:36:31|1.60094
19:36:33|1.6004
19:36:34|1.6004
19:36:35|1.6004
19:36:36|1.6004
19:36:37|1.6004
19:36:38|1.6004
19:36:39|1.6004
19:36:40|1.6004
19:36:41|1.6004
19:36:42|1.6004
19:36:43|1.6004
19:36:44|1.6004
19:36:45|1.6004
19:36:46|1.6004
19:36:47|1.6004
19:36:48|1.6004
19:36:49|1.6004
19:36:50|1.60281
19:36:51|1.60325
19:36:52|1.60325
19:36:53|1.60325
19:36:54|1.60369
19:36:55|1.60369
19:36:56|1.60408
19:36:57|1.60408
19:36:58|1.60353
19:36:59|1.60353
19:37:00|1.60353
19:37:01|1.60369
19:37:03|1.60369
19:37:03|1.60369
19:37:05|1.60354
19:37:06|1.60354
19:37:07|1.60354
19:37:08|1.60379
19:37:09|1.60379
19:37:10|1.60379
19:37:11|1.60322
19:37:12|1.60322
19:37:13|1.60226
19:37:14|1.60226
19:37:15|1.60226
19:37:16|1.60226
19:37:18|1.60226
19:37:19|1.60226
19:37:19|1.60226
19:37:21|1.60226
19:37:22|1.60226
19:37:22|1.60228
19:37:23|1.60228
19:37:24|1.60228
19:37:25|1.60097
19:37:26|1.60097
19:37:27|1.6
19:37:28|1.6
19:37:30|1.60051
19:37:30|1.60051
19:37:31|1.60051
19:37:32|1.60051
19:37:34|1.60051
19:37:35|1.60013
19:37:36|1.60013
19:37:37|1.60013
19:37:38|1.60013
19:37:39|1.60013
19:37:40|1.60013
19:37:41|1.60013
19:37:42|1.60013
19:37:43|1.60013
19:37:44|1.60013
19:37:45|1.60013
19:37:46|1.60013
19:37:47|1.60013
19:37:48|1.60013
19:37:49|1.60013
19:37:50|1.60013
19:37:51|1.60013
19:37:52|1.60013
19:37:53|1.60013
19:37:54|1.60151
19:37:55|1.60151
19:37:56|1.60151
19:37:57|1.60151
19:37:58|1.60151
19:37:59|1.60151
19:38:00|1.60151
19:38:01|1.60146
19:38:02|1.60117
19:38:03|1.60117
19:38:04|1.60117
19:38:05|1.60039
19:38:06|1.60039
19:38:08|1.60055
19:38:09|1.60055
19:38:09|1.60055
19:38:10|1.60039
19:38:11|1.60039
19:38:12|1.60039
19:38:14|1.60039
19:38:14|1.60039
19:38:15|1.59969
19:38:17|1.6
19:38:18|1.6012
19:38:19|1.6012
19:38:20|1.6012
19:38:21|1.6012
19:38:21|1.6012
19:38:22|1.60001
19:38:24|1.60001
19:38:25|1.60001
19:38:26|1.59905
19:38:26|1.59905
19:38:28|1.59905
19:38:29|1.59905
19:38:29|1.59905
19:38:31|1.59905
19:38:31|1.59971
19:38:33|1.59971
19:38:33|1.59971
19:38:35|1.59971
19:38:36|1.59971
19:38:37|1.59971
19:38:38|1.59971
19:38:39|1.59971
19:38:40|1.59971
19:38:41|1.59971
19:38:42|1.59971
19:38:43|1.59971
19:38:44|1.59971
19:38:45|1.59971
19:38:46|1.59971
19:38:47|1.59971
19:38:48|1.59971
19:38:49|1.59971
19:38:50|1.6006
19:38:51|1.6006
19:38:52|1.6006
19:38:53|1.6006
19:38:54|1.6006
19:38:55|1.6006
19:38:56|1.6006
19:38:57|1.6006
19:38:58|1.6006
19:38:59|1.6006
19:39:00|1.6006
19:39:01|1.6006
19:39:02|1.6006
19:39:03|1.6006
19:39:04|1.6006
19:39:05|1.6006
19:39:06|1.6006
19:39:08|1.6006
19:39:09|1.6006
19:39:10|1.6006
19:39:11|1.6006
19:39:12|1.6006
19:39:13|1.6006
19:39:14|1.6006
19:39:15|1.6006
19:39:16|1.6006
19:39:17|1.60017
19:39:18|1.60017
19:39:19|1.60017
19:39:20|1.60017
19:39:21|1.60017
19:39:23|1.60017
19:39:23|1.60017
19:39:24|1.60017
19:39:26|1.60017
19:39:26|1.60124
19:39:28|1.60124
19:39:29|1.60124
19:39:30|1.60124
19:39:31|1.60124
19:39:32|1.60033
19:39:33|1.59971
19:39:34|1.59971
19:39:35|1.59971
19:39:36|1.59971
19:39:37|1.59971
19:39:38|1.59971
19:39:39|1.59971
19:39:40|1.59971
19:39:41|1.59971
19:39:42|1.59971
19:39:43|1.59971
19:39:44|1.59876
19:39:45|1.59876
19:39:46|1.59876
19:39:47|1.59876
19:39:48|1.59876
19:39:49|1.59876
19:39:50|1.59876
19:39:51|1.59876
19:39:52|1.59853
19:39:53|1.59853
19:39:54|1.59853
19:39:55|1.59853
19:39:56|1.59853
19:39:57|1.59853
19:39:58|1.59876
19:39:59|1.59876
19:40:00|1.59876
19:40:01|1.59876
19:40:02|1.59876
19:40:03|1.59876
19:40:04|1.59876
19:40:05|1.59876
19:40:06|1.59994
19:40:07|1.59956
19:40:09|1.59956
19:40:10|1.59956
19:40:11|1.59926
19:40:12|1.59926
19:40:13|1.59926
19:40:14|1.59926
19:40:16|1.59926
19:40:17|1.59943
19:40:18|1.59943
19:40:19|1.59943
19:40:20|1.59943
19:40:21|1.59943
19:40:22|1.59943
19:40:23|1.59943
19:40:24|1.59943
19:40:25|1.59943
19:40:26|1.59943
19:40:27|1.59943
19:40:28|1.59943
19:40:29|1.59943
19:40:30|1.59943
19:40:31|1.59943
19:40:32|1.59943
19:40:33|1.59943
19:40:34|1.59943
19:40:35|1.59943
19:40:36|1.59943
19:40:37|1.59943
19:40:39|1.59943
19:40:39|1.59943
19:40:40|1.59943
19:40:41|1.59943
19:40:42|1.59943
19:40:43|1.5999
19:40:44|1.5999
19:40:45|1.5999
19:40:46|1.5999
19:40:47|1.5999
19:40:48|1.5999
19:40:49|1.5999
19:40:50|1.5999
19:40:51|1.5999
19:40:52|1.5999
19:40:53|1.5999
19:40:54|1.5999
19:40:55|1.59886
19:40:56|1.59932
19:40:57|1.59932
19:40:58|1.59945
19:40:59|1.59945
19:41:00|1.59945
19:41:02|1.59945
19:41:03|1.59945
19:41:03|1.59945
19:41:05|1.59945
19:41:06|1.59967
19:41:07|1.59967
19:41:07|1.59967
19:41:08|1.59967
19:41:10|1.59967
19:41:11|1.59967
19:41:12|1.59967
19:41:13|1.5983
19:41:14|1.59739
19:41:16|1.59724
19:41:17|1.59724
19:41:18|1.59724
19:41:18|1.59724
19:41:20|1.59724
19:41:20|1.59724
19:41:21|1.59724
19:41:22|1.59724
19:41:23|1.59724
19:41:24|1.59724
19:41:26|1.59724
19:41:27|1.59724
19:41:28|1.596
19:41:29|1.596
19:41:30|1.596
19:41:31|1.596
19:41:32|1.596
19:41:33|1.596
19:41:34|1.596
19:41:35|1.596
19:41:36|1.596
19:41:37|1.596
19:41:38|1.596
19:41:39|1.59528
19:41:40|1.59526
19:41:41|1.595
19:41:42|1.595
19:41:43|1.59518
19:41:44|1.59518
19:41:45|1.59518
19:41:46|1.59518
19:41:47|1.59518
19:41:48|1.59518
19:41:49|1.59518
19:41:50|1.59473
19:41:51|1.59473
19:41:52|1.59473
19:41:53|1.59541
19:41:54|1.59541
19:41:55|1.59541
19:41:56|1.59541
19:41:57|1.59541
19:41:58|1.59541
19:41:59|1.59541
19:42:00|1.59541
19:42:01|1.59541
19:42:02|1.59541
19:42:03|1.59541
19:42:04|1.59458
19:42:05|1.59458
19:42:06|1.59458
19:42:08|1.59458
19:42:08|1.59458
19:42:12|1.59458
19:42:13|1.59458
19:42:15|1.59458
19:42:15|1.59458
19:42:17|1.59458
19:42:17|1.59458
19:42:19|1.59278
19:42:19|1.59334
19:42:20|1.59207
19:42:21|1.59207
19:42:22|1.59207
19:42:23|1.59207
19:42:24|1.59207
19:42:25|1.59207
19:42:27|1.59207
19:42:27|1.5916
19:42:28|1.59042
19:42:29|1.59042
19:42:30|1.59042
19:42:32|1.59042
19:42:32|1.58941
19:42:34|1.58941
19:42:35|1.58941
19:42:36|1.58988
19:42:37|1.58988
19:42:38|1.58988
19:42:39|1.58656
19:42:40|1.58735
19:42:41|1.58735
19:42:42|1.58655
19:42:43|1.5871
19:42:44|1.5871
19:42:46|1.58698
19:42:46|1.58698
19:42:47|1.58698
19:42:48|1.58698
19:42:49|1.58698
19:42:50|1.58698
19:42:51|1.58559
19:42:52|1.58559
19:42:53|1.58559
19:42:54|1.58559
19:42:55|1.58559
19:42:56|1.58583
19:42:57|1.58583
19:42:58|1.58616
19:42:59|1.58616
19:43:00|1.58616
19:43:02|1.58616
19:43:02|1.58803
19:43:04|1.58803
19:43:04|1.58803
19:43:05|1.58803
19:43:06|1.58784
19:43:07|1.58784
19:43:08|1.58784
19:43:09|1.58597
19:43:10|1.58634
19:43:12|1.58623
19:43:13|1.58693
19:43:14|1.58693
19:43:15|1.58725
19:43:16|1.58725
19:43:17|1.58725
19:43:18|1.58725
19:43:19|1.58484
19:43:20|1.58399
19:43:21|1.58308
19:43:22|1.58308
19:43:23|1.58452
19:43:24|1.58485
19:43:25|1.58481
19:43:26|1.58512
19:43:27|1.58564
19:43:28|1.58564
19:43:29|1.5858
19:43:30|1.5858
19:43:31|1.5858
19:43:32|1.5858
19:43:33|1.5858
19:43:34|1.5858
19:43:35|1.5858
19:43:36|1.5858
19:43:37|1.58532
19:43:38|1.58484
19:43:39|1.58484
19:43:40|1.58484
19:43:41|1.58484
19:43:42|1.58484
19:43:43|1.58484
19:43:44|1.58484
19:43:45|1.58484
19:43:46|1.58484
19:43:47|1.58484
19:43:48|1.58484
19:43:49|1.58474
19:43:50|1.58474
19:43:51|1.58474
19:43:52|1.58474
19:43:53|1.58474
19:43:54|1.58474
19:43:55|1.58474
19:43:56|1.58474
19:43:57|1.58579
19:43:58|1.58579
19:43:59|1.58579
19:44:00|1.58579
19:44:01|1.58579
19:44:02|1.58579
19:44:04|1.58579
19:44:04|1.58579
19:44:05|1.58579
19:44:07|1.58579
19:44:07|1.58579
19:44:09|1.58579
19:44:10|1.58579
19:44:11|1.58579
19:44:12|1.58579
19:44:14|1.58645
19:44:14|1.58646
19:44:16|1.58646
19:44:16|1.58646
19:44:17|1.58646
19:44:18|1.58646
19:44:20|1.58646
19:44:20|1.58646
19:44:21|1.58646
19:44:23|1.58978
19:44:24|1.58978
19:44:25|1.58978
19:44:25|1.58978
19:44:27|1.58978
19:44:28|1.58978
19:44:28|1.58978
19:44:29|1.5883
19:44:31|1.58595
19:44:31|1.58595
19:44:32|1.58595
19:44:33|1.58595
19:44:34|1.58595
19:44:35|1.58756
19:44:37|1.58756
19:44:38|1.58756
19:44:39|1.58756
19:44:39|1.58756
19:44:41|1.58756
19:44:41|1.58756
19:44:43|1.58756
19:44:44|1.58756
19:44:45|1.58756
19:44:46|1.58756
19:44:46|1.5865
19:44:47|1.5865
19:44:49|1.58794
19:44:50|1.58794
19:44:50|1.58794
19:44:52|1.58794
19:44:52|1.58794
19:44:54|1.58794
19:44:55|1.58794
19:44:56|1.58794
19:44:57|1.58794
19:44:58|1.58794
19:44:59|1.58794
19:45:00|1.58794
19:45:01|1.58794
19:45:01|1.58794
19:45:03|1.58794
19:45:04|1.58794
19:45:05|1.58618
19:45:06|1.58602
19:45:07|1.58602
19:45:07|1.58602
19:45:08|1.58602
19:45:10|1.58405
19:45:10|1.58309
19:45:12|1.58309
19:45:13|1.58358
19:45:14|1.58358
19:45:15|1.58308
19:45:16|1.58265
19:45:17|1.58265
19:45:18|1.5828
19:45:20|1.5828
19:45:21|1.58217
19:45:21|1.58147
19:45:23|1.58147
19:45:24|1.58147
19:45:25|1.57982
19:45:26|1.58008
19:45:27|1.58008
19:45:28|1.58008
19:45:29|1.58008
19:45:30|1.57882
19:45:32|1.57796
19:45:32|1.57796
19:45:33|1.57866
19:45:34|1.57796
19:45:35|1.58013
19:45:36|1.58044
19:45:37|1.58051
19:45:38|1.58087
19:45:39|1.58087
19:45:40|1.58117
19:45:41|1.58117
19:45:42|1.58117
19:45:43|1.58117
19:45:44|1.58117
19:45:45|1.58117
19:45:47|1.58117
19:45:48|1.58117
19:45:48|1.58117
19:45:49|1.58061
19:45:50|1.58061
19:45:51|1.58061
19:45:53|1.58061
19:45:53|1.57965
19:45:55|1.57965
19:45:55|1.57965
19:45:56|1.58086
19:45:58|1.58107
19:45:59|1.58155
19:46:00|1.57935
19:46:01|1.58103
19:46:02|1.58103
19:46:04|1.58217
19:46:04|1.58217
19:46:05|1.58217
19:46:06|1.58165
19:46:07|1.58165
19:46:09|1.58165
19:46:09|1.58018
19:46:11|1.5815
19:46:12|1.58251
19:46:13|1.58281
19:46:14|1.58281
19:46:14|1.58281
19:46:15|1.58208
19:46:17|1.5812
19:46:18|1.58241
19:46:19|1.58241
19:46:20|1.58358
19:46:21|1.5831
19:46:22|1.58439
19:46:23|1.58423
19:46:24|1.58647
19:46:25|1.58663
19:46:27|1.58591
19:46:27|1.58591
19:46:28|1.58591
19:46:29|1.58591
19:46:30|1.58591
19:46:31|1.58591
19:46:33|1.58591
19:46:33|1.58567
19:46:34|1.58567
19:46:36|1.58495
19:46:37|1.58372
19:46:37|1.58303
19:46:38|1.58303
19:46:39|1.58303
19:46:40|1.58303
19:46:41|1.58303
19:46:42|1.58303
19:46:43|1.58303
19:46:44|1.58303
19:46:45|1.58303
19:46:46|1.58008
19:46:48|1.58319
19:46:48|1.58319
19:46:49|1.58319
19:46:50|1.58358
19:46:51|1.58358
19:46:53|1.58358
19:46:53|1.58358
19:46:54|1.58358
19:46:55|1.58311
19:46:56|1.58311
19:46:58|1.58311
19:46:58|1.58311
19:46:59|1.58311
19:47:00|1.58354
19:47:02|1.58397
19:47:03|1.58397
19:47:04|1.58471
19:47:05|1.58471
19:47:06|1.58471
19:47:07|1.58481
19:47:08|1.58583
19:47:09|1.58602
19:47:10|1.58602
19:47:11|1.58602
19:47:12|1.58743
19:47:13|1.58662
19:47:14|1.58662
19:47:15|1.58662
19:47:17|1.58583
19:47:18|1.58583
19:47:19|1.58583
19:47:20|1.58637
19:47:21|1.58637
19:47:22|1.58572
19:47:23|1.58572
19:47:24|1.58572
19:47:25|1.58614
19:47:26|1.58614
19:47:27|1.58614
19:47:28|1.5845
19:47:29|1.5845
19:47:30|1.5845
19:47:31|1.5845
19:47:32|1.5845
19:47:33|1.5845
19:47:34|1.58444
19:47:35|1.58444
19:47:36|1.58364
19:47:37|1.58364
19:47:38|1.58364
19:47:39|1.58364
19:47:40|1.58364
19:47:41|1.58364
19:47:42|1.58364
19:47:43|1.58364
19:47:44|1.58364
19:47:45|1.58247
19:47:46|1.58247
19:47:47|1.58247
19:47:48|1.58288
19:47:49|1.58288
19:47:50|1.58288
19:47:51|1.58288
19:47:52|1.58288
19:47:53|1.58288
19:47:54|1.58288
19:47:55|1.58288
19:47:56|1.58288
19:47:57|1.58288
19:47:58|1.58288
19:47:59|1.58288
19:48:00|1.58446
19:48:01|1.58446
19:48:02|1.58446
19:48:03|1.58238
19:48:04|1.58238
19:48:05|1.58238
19:48:06|1.58238
19:48:07|1.58238
19:48:08|1.58238
19:48:09|1.58238
19:48:10|1.58293
19:48:11|1.58293
19:48:12|1.58147
19:48:13|1.58147
19:48:14|1.58147
19:48:15|1.58147
19:48:16|1.58029
19:48:17|1.58029
19:48:19|1.58029
19:48:20|1.58029
19:48:21|1.58002
19:48:22|1.58002
19:48:24|1.58002
19:48:25|1.57988
19:48:25|1.58055
19:48:26|1.58055
19:48:27|1.58145
19:48:28|1.58145
19:48:29|1.58163
19:48:30|1.58163
19:48:31|1.58163
19:48:32|1.58163
19:48:33|1.58163
19:48:35|1.58163
19:48:36|1.58163
19:48:37|1.58163
19:48:37|1.58227
19:48:39|1.58337
19:48:39|1.58342
19:48:40|1.58342
19:48:42|1.58311
19:48:43|1.58311
19:48:43|1.58311
19:48:44|1.58311
19:48:45|1.58311
19:48:47|1.58311
19:48:48|1.58311
19:48:48|1.58311
19:48:49|1.58311
19:48:51|1.58311
19:48:52|1.58311
19:48:53|1.58311
19:48:54|1.58311
19:48:54|1.58311
19:48:56|1.58311
19:48:56|1.58311
19:48:58|1.58311
19:48:59|1.58385
19:49:00|1.58535
19:49:01|1.58522
19:49:02|1.5859
19:49:03|1.58595
19:49:04|1.58548
19:49:05|1.58394
19:49:06|1.58381
19:49:07|1.58358
19:49:08|1.58242
19:49:09|1.58358
19:49:10|1.58206
19:49:11|1.58251
19:49:12|1.58251
19:49:13|1.58251
19:49:14|1.58251
19:49:16|1.58181
19:49:17|1.58181
19:49:19|1.58181
19:49:20|1.58181
19:49:21|1.58274
19:49:22|1.58274
19:49:23|1.58274
19:49:24|1.58274
19:49:24|1.58147
19:49:25|1.58147
19:49:27|1.58147
19:49:28|1.58147
19:49:30|1.58147
19:49:31|1.58147
19:49:32|1.58147
19:49:32|1.58147
19:49:33|1.58147
19:49:34|1.58147
19:49:36|1.58019
19:49:37|1.58085
19:49:38|1.58085
19:49:39|1.58098
19:49:40|1.58098
19:49:42|1.58098
19:49:42|1.58098
19:49:43|1.58098
19:49:44|1.58098
19:49:45|1.58098
19:49:46|1.58098
19:49:48|1.58098
19:49:48|1.58098
19:49:50|1.58098
19:49:51|1.58098
19:49:51|1.57982
19:49:53|1.57982
19:49:54|1.57992
19:49:55|1.57992
19:49:55|1.57992
19:49:56|1.57992
19:49:58|1.57992
19:49:59|1.57992
19:49:59|1.57992
19:50:00|1.57992
19:50:02|1.57992
19:50:03|1.57954
19:50:04|1.57954
19:50:05|1.57874
19:50:06|1.57874
19:50:07|1.57874
19:50:08|1.57874
19:50:09|1.57874
19:50:10|1.57874
19:50:11|1.57923
19:50:12|1.57923
19:50:13|1.57923
19:50:14|1.57923
19:50:15|1.57923
19:50:16|1.57923
19:50:17|1.57923
19:50:18|1.57994
19:50:20|1.57994
19:50:21|1.57994
19:50:22|1.58066
19:50:23|1.58066
19:50:24|1.5813
19:50:25|1.5813
19:50:26|1.5813
19:50:27|1.5813
19:50:28|1.5813
19:50:29|1.5813
19:50:30|1.58114
19:50:31|1.58114
19:50:32|1.58114
19:50:33|1.58114
19:50:34|1.58114
19:50:35|1.58114
19:50:36|1.58114
19:50:37|1.578
19:50:38|1.578
19:50:39|1.578
19:50:41|1.578
19:50:41|1.57703
19:50:42|1.57754
19:50:44|1.57754
19:50:44|1.5766
19:50:45|1.5766
19:50:47|1.5766
19:50:48|1.5766
19:50:49|1.5766
19:50:49|1.5766
19:50:51|1.5762
19:50:53|1.5762
19:50:53|1.57667
19:50:55|1.57667
19:50:55|1.576
19:50:57|1.57625
19:50:57|1.57625
19:50:58|1.57625
19:50:59|1.57612
19:51:00|1.57612
19:51:02|1.57562
19:51:03|1.576
19:51:04|1.57773
19:51:04|1.57773
19:51:06|1.57802
19:51:08|1.57813
19:51:08|1.57813
19:51:09|1.57813
19:51:10|1.57813
19:51:11|1.57813
19:51:13|1.5795
19:51:14|1.58052
19:51:15|1.58052
19:51:16|1.5797
19:51:17|1.5797
19:51:18|1.5797
19:51:19|1.5797
19:51:21|1.5797
19:51:22|1.5801
19:51:23|1.5801
19:51:25|1.5801
19:51:25|1.5801
19:51:26|1.5801
19:51:27|1.5801
19:51:29|1.5801
19:51:29|1.58086
19:51:31|1.58012
19:51:31|1.58012
19:51:33|1.58012
19:51:34|1.58185
19:51:35|1.58146
19:51:35|1.58146
19:51:37|1.58146
19:51:38|1.58146
19:51:39|1.58146
19:51:39|1.58153
19:51:41|1.58049
19:51:41|1.58049
19:51:42|1.58049
19:51:44|1.58049
19:51:44|1.58049
19:51:45|1.58049
19:51:47|1.58049
19:51:48|1.58049
19:51:49|1.57856
19:51:49|1.57856
19:51:50|1.57856
19:51:51|1.57856
19:51:53|1.57785
19:51:54|1.57785
19:51:55|1.57785
19:51:56|1.57946
19:51:57|1.57946
19:51:58|1.57946
19:51:59|1.57946
19:52:00|1.57946
19:52:01|1.57946
19:52:02|1.57946
19:52:03|1.57946
19:52:04|1.57946
19:52:05|1.57884
19:52:06|1.57884
19:52:07|1.57884
19:52:08|1.57884
19:52:09|1.5787
19:52:10|1.5787
19:52:11|1.5787
19:52:12|1.5787
19:52:13|1.5787
19:52:14|1.5787
19:52:15|1.5787
19:52:16|1.5787
19:52:17|1.57992
19:52:18|1.57992
19:52:19|1.57992
19:52:20|1.58033
19:52:21|1.58005
19:52:22|1.58005
19:52:23|1.58005
19:52:24|1.58005
19:52:25|1.58005
19:52:26|1.58005
19:52:27|1.58005
19:52:28|1.58005
19:52:29|1.58005
19:52:30|1.58005
19:52:31|1.58005
19:52:32|1.58005
19:52:33|1.58005
19:52:35|1.58005
19:52:36|1.58005
19:52:36|1.58005
19:52:37|1.58044
19:52:39|1.58044
19:52:39|1.58044
19:52:40|1.58044
19:52:41|1.58044
19:52:43|1.58044
19:52:44|1.58044
19:52:44|1.58044
19:52:45|1.58044
19:52:46|1.58044
19:52:47|1.58044
19:52:48|1.58044
19:52:50|1.58044
19:52:50|1.58044
19:52:51|1.58044
19:52:52|1.57947
19:52:53|1.57977
19:52:55|1.57977
19:52:55|1.57977
19:52:56|1.57977
19:52:57|1.57977
19:52:59|1.57977
19:52:59|1.57977
19:53:01|1.57977
19:53:01|1.57977
19:53:02|1.57977
19:53:03|1.57878
19:53:05|1.57878
19:53:06|1.57878
19:53:07|1.57878
19:53:07|1.57878
19:53:09|1.57878
19:53:09|1.5773
19:53:11|1.5773
19:53:11|1.5773
19:53:12|1.5773
19:53:13|1.5773
19:53:14|1.5773
19:53:15|1.5773
19:53:17|1.5773
19:53:18|1.5773
19:53:18|1.5773
19:53:19|1.5773
19:53:21|1.5773
19:53:23|1.5773
19:53:23|1.5773
19:53:25|1.5765
19:53:26|1.57563
19:53:28|1.57563
19:53:28|1.57563
19:53:29|1.57563
19:53:31|1.57626
19:53:31|1.57626
19:53:32|1.57626
19:53:33|1.57626
19:53:34|1.57626
19:53:36|1.57539
19:53:37|1.57432
19:53:37|1.57432
19:53:39|1.5744
19:53:40|1.57381
19:53:41|1.57459
19:53:42|1.57593
19:53:42|1.57422
19:53:43|1.57352
19:53:44|1.57352
19:53:46|1.57352
19:53:46|1.57352
19:53:47|1.57287
19:53:49|1.57303
19:53:50|1.57303
19:53:51|1.57386
19:53:52|1.57386
19:53:54|1.57383
19:53:54|1.57383
19:53:56|1.57433
19:53:56|1.57511
19:53:57|1.57578
19:53:59|1.57578
19:53:59|1.57578
19:54:00|1.57673
19:54:02|1.5758
19:54:02|1.57514
19:54:03|1.57514
19:54:04|1.57514
19:54:05|1.57561
19:54:06|1.57561
19:54:08|1.57656
19:54:09|1.57656
19:54:10|1.57656
19:54:11|1.57656
19:54:12|1.5777
19:54:12|1.5777
19:54:13|1.5777
19:54:14|1.57746
19:54:15|1.57746
19:54:17|1.57746
19:54:18|1.5773
19:54:19|1.57836
19:54:19|1.57836
19:54:20|1.57755
19:54:22|1.57706
19:54:23|1.57706
19:54:25|1.57706
19:54:25|1.57706
19:54:26|1.57706
19:54:28|1.57706
19:54:29|1.57706
19:54:30|1.57482
19:54:31|1.57482
19:54:31|1.57482
19:54:33|1.57488
19:54:34|1.57456
19:54:35|1.57456
19:54:36|1.57509
19:54:37|1.57516
19:54:38|1.57516
19:54:39|1.57516
19:54:40|1.57516
19:54:41|1.57749
19:54:42|1.57749
19:54:43|1.57749
19:54:45|1.57749
19:54:45|1.57749
19:54:46|1.57723
19:54:47|1.57723
19:54:48|1.57723
19:54:49|1.57723
19:54:51|1.57723
19:54:51|1.57723
19:54:52|1.57723
19:54:53|1.57723
19:54:55|1.57723
19:54:55|1.57723
19:54:56|1.57723
19:54:57|1.57723
19:54:59|1.57723
19:54:59|1.57723
19:55:00|1.57723
19:55:02|1.57723
19:55:03|1.57723
19:55:03|1.57723
19:55:04|1.57723
19:55:05|1.57723
19:55:07|1.57483
19:55:07|1.57483
19:55:08|1.57475
19:55:09|1.57475
19:55:11|1.57568
19:55:12|1.57568
19:55:12|1.5752
19:55:13|1.5752
19:55:14|1.5752
19:55:15|1.57409
19:55:16|1.57409
19:55:17|1.57409
19:55:18|1.57409
19:55:19|1.57409
19:55:20|1.57409
19:55:21|1.57409
19:55:23|1.57409
19:55:24|1.57409
19:55:25|1.57409
19:55:27|1.57409
19:55:28|1.57409
19:55:28|1.57409
19:55:29|1.57366
19:55:31|1.57168
19:55:32|1.57168
19:55:32|1.57168
19:55:34|1.57168
19:55:35|1.57168
19:55:36|1.57168
19:55:37|1.57168
19:55:38|1.57168
19:55:39|1.57168
19:55:40|1.57353
19:55:41|1.57353
19:55:42|1.57353
19:55:44|1.57353
19:55:45|1.57353
19:55:45|1.57353
19:55:46|1.57353
19:55:47|1.57353
19:55:49|1.57353
19:55:50|1.57353
19:55:51|1.57353
19:55:52|1.57353
19:55:52|1.57353
19:55:53|1.57353
19:55:55|1.57353
19:55:56|1.57353
19:55:57|1.57353
19:55:58|1.57353
19:55:58|1.57234
19:55:59|1.57289
19:56:00|1.57289
19:56:02|1.57351
19:56:02|1.5729
19:56:04|1.57297
19:56:04|1.57297
19:56:06|1.57297
19:56:07|1.5717
19:56:08|1.5717
19:56:08|1.5717
19:56:10|1.57226
19:56:10|1.57226
19:56:12|1.57226
19:56:13|1.57144
19:56:14|1.57144
19:56:15|1.57144
19:56:16|1.57144
19:56:17|1.57144
19:56:18|1.57144
19:56:19|1.57144
19:56:20|1.57144
19:56:21|1.57144
19:56:22|1.57144
19:56:23|1.57144
19:56:25|1.57144
19:56:26|1.57235
19:56:27|1.57235
19:56:29|1.57235
19:56:30|1.57235
19:56:30|1.57235
19:56:32|1.57235
19:56:33|1.57235
19:56:34|1.57235
19:56:35|1.57235
19:56:37|1.57235
19:56:38|1.57235
19:56:39|1.57235
19:56:39|1.57235
19:56:41|1.57235
19:56:42|1.57235
19:56:42|1.57164
19:56:43|1.57164
19:56:45|1.57164
19:56:46|1.57164
19:56:46|1.57164
19:56:47|1.57164
19:56:48|1.57164
19:56:49|1.57164
19:56:50|1.57164
19:56:51|1.57164
19:56:52|1.57164
19:56:53|1.57164
19:56:55|1.57164
19:56:56|1.57164
19:56:57|1.57164
19:56:57|1.57164
19:56:59|1.57164
19:56:59|1.57164
19:57:01|1.57201
19:57:02|1.57201
19:57:03|1.57201
19:57:04|1.57201
19:57:04|1.57201
19:57:06|1.57201
19:57:06|1.57235
19:57:08|1.57235
19:57:09|1.57235
19:57:10|1.57235
19:57:11|1.57443
19:57:12|1.57443
19:57:13|1.57443
19:57:14|1.57443
19:57:15|1.57443
19:57:16|1.57443
19:57:17|1.57443
19:57:18|1.57443
19:57:19|1.57443
19:57:20|1.57443
19:57:21|1.57559
19:57:22|1.57559
19:57:23|1.57559
19:57:24|1.57559
19:57:25|1.57559
19:57:26|1.57559
19:57:28|1.57559
19:57:29|1.57559
19:57:30|1.57419
19:57:31|1.57419
19:57:32|1.57419
19:57:33|1.57561
19:57:34|1.57561
19:57:36|1.57561
19:57:37|1.57483
19:57:37|1.57483
19:57:38|1.57483
19:57:40|1.57387
19:57:41|1.57297
19:57:42|1.57297
19:57:42|1.57297
19:57:43|1.57297
19:57:45|1.5715
19:57:45|1.5715
19:57:47|1.5715
19:57:48|1.57049
19:57:49|1.56993
19:57:49|1.56993
19:57:50|1.56993
19:57:51|1.57086
19:57:52|1.57003
19:57:53|1.57003
19:57:54|1.57029
19:57:56|1.57029
19:57:57|1.57029
19:57:57|1.57029
19:57:58|1.57029
19:57:59|1.57029
19:58:01|1.57029
19:58:02|1.57029
19:58:03|1.57029
19:58:03|1.57112
19:58:05|1.57112
19:58:06|1.57112
19:58:06|1.57112
19:58:07|1.57112
19:58:09|1.57112
19:58:10|1.57112
19:58:11|1.57112
19:58:12|1.57112
19:58:13|1.57112
19:58:14|1.57112
19:58:15|1.57112
19:58:16|1.57112
19:58:17|1.57112
19:58:18|1.57112
19:58:19|1.57112
19:58:20|1.5716
19:58:21|1.5716
19:58:22|1.5716
19:58:23|1.5716
19:58:24|1.5716
19:58:25|1.5716
19:58:27|1.5716
19:58:27|1.5716
19:58:28|1.5716
19:58:29|1.57195
19:58:30|1.57195
19:58:31|1.57195
19:58:32|1.57195
19:58:34|1.57195
19:58:35|1.57195
19:58:36|1.57195
19:58:37|1.57195
19:58:38|1.57195
19:58:39|1.57195
19:58:39|1.57195
19:58:40|1.57195
19:58:41|1.57195
19:58:44|1.57195
19:58:44|1.57195
19:58:45|1.57195
19:58:46|1.57195
19:58:47|1.57195
19:58:48|1.57016
19:58:50|1.57016
19:58:50|1.57016
19:58:51|1.57017
19:58:52|1.57017
19:58:53|1.57017
19:58:55|1.57017
19:58:55|1.57017
19:58:57|1.57017
19:58:58|1.57017
19:58:58|1.57017
19:58:59|1.57017
19:59:01|1.56776
19:59:01|1.56776
19:59:02|1.56776
19:59:03|1.56776
19:59:04|1.56791
19:59:06|1.56791
19:59:06|1.56716
19:59:07|1.56716
19:59:08|1.56716
19:59:10|1.56716
19:59:11|1.56716
19:59:11|1.56716
19:59:13|1.56948
19:59:13|1.56948
19:59:15|1.56948
19:59:16|1.56948
19:59:17|1.56948
19:59:18|1.56948
19:59:19|1.56948
19:59:20|1.57025
19:59:21|1.56959
19:59:22|1.56959
19:59:23|1.56959
19:59:24|1.56996
19:59:25|1.56996
19:59:27|1.56996
19:59:28|1.56996
19:59:29|1.56996
19:59:30|1.56996
19:59:32|1.56996
19:59:33|1.56996
19:59:34|1.56996
19:59:34|1.56996
19:59:36|1.56996
19:59:36|1.56996
19:59:37|1.56996
19:59:38|1.57183
19:59:39|1.57183
19:59:40|1.57183
19:59:42|1.57183
19:59:43|1.57244
19:59:44|1.57244
19:59:45|1.57244
19:59:46|1.57244
19:59:47|1.57244
19:59:48|1.57244
19:59:49|1.57244
19:59:50|1.57244
19:59:51|1.57244
19:59:52|1.57244
19:59:53|1.57244
19:59:54|1.57244
19:59:55|1.57244
19:59:56|1.57244
19:59:57|1.57244
19:59:58|1.57244
20:00:00|1.57244
20:00:00|1.57244
20:00:01|1.57244
20:00:03|1.57244
20:00:03|1.57244
20:00:04|1.57244
20:00:05|1.57244
20:00:06|1.57244
20:00:07|1.56861
20:00:08|1.56861
20:00:09|1.56861
20:00:10|1.56861
20:00:12|1.56861
20:00:12|1.56973
20:00:13|1.56941
20:00:14|1.56941
20:00:15|1.56941
20:00:17|1.57097
20:00:17|1.57097
20:00:18|1.57214
20:00:19|1.57246
20:00:20|1.57376
20:00:22|1.57376
20:00:22|1.57376
20:00:23|1.57418
20:00:24|1.57373
20:00:25|1.57373
20:00:26|1.57373
20:00:27|1.57373
20:00:29|1.57443
20:00:30|1.57443
20:00:31|1.57443
20:00:32|1.57443
20:00:33|1.57379
20:00:34|1.57379
20:00:35|1.57379
20:00:36|1.57379
20:00:38|1.57379
20:00:39|1.57243
20:00:40|1.57243
20:00:40|1.57243
20:00:42|1.57243
20:00:43|1.57243
20:00:43|1.57243
20:00:44|1.57243
20:00:46|1.57243
20:00:47|1.57243
20:00:47|1.57243
20:00:48|1.57243
20:00:50|1.57365
20:00:51|1.57365
20:00:51|1.57365
20:00:53|1.57365
20:00:54|1.57365
20:00:55|1.57365
20:00:56|1.57365
20:00:56|1.57365
20:00:57|1.57365
20:00:59|1.57365
20:00:59|1.57365
20:01:01|1.57365
20:01:01|1.57365
20:01:02|1.57365
20:01:04|1.57566
20:01:05|1.57671
20:01:05|1.57672
20:01:06|1.57917
20:01:08|1.57915
20:01:08|1.57845
20:01:10|1.57845
20:01:11|1.57845
20:01:12|1.57889
20:01:12|1.57934
20:01:14|1.57934
20:01:15|1.57934
20:01:15|1.57845
20:01:17|1.57845
20:01:17|1.57845
20:01:19|1.57845
20:01:20|1.57789
20:01:21|1.57789
20:01:22|1.57789
20:01:23|1.57838
20:01:23|1.57789
20:01:25|1.57789
20:01:25|1.57789
20:01:27|1.57461
20:01:28|1.57461
20:01:29|1.57461
20:01:30|1.57461
20:01:31|1.57461
20:01:32|1.57461
20:01:33|1.57461
20:01:34|1.57365
20:01:35|1.57213
20:01:36|1.57214
20:01:37|1.57214
20:01:38|1.57214
20:01:39|1.57214
20:01:40|1.57214
20:01:41|1.57214
20:01:42|1.57178
20:01:43|1.57219
20:01:44|1.57236
20:01:45|1.57236
20:01:46|1.57236
20:01:47|1.57336
20:01:48|1.57336
20:01:49|1.57336
20:01:50|1.57336
20:01:51|1.57336
20:01:52|1.57336
20:01:53|1.57336
20:01:54|1.57336
20:01:55|1.57336
20:01:56|1.57336
20:01:57|1.57336
20:01:58|1.57336
20:01:59|1.57336
20:02:01|1.57336
20:02:01|1.57336
20:02:02|1.57361
20:02:03|1.57361
20:02:05|1.57437
20:02:05|1.57437
20:02:07|1.57458
20:02:08|1.57458
20:02:09|1.57458
20:02:09|1.57458
20:02:10|1.57458
20:02:12|1.57458
20:02:13|1.57444
20:02:13|1.57444
20:02:15|1.57444
20:02:16|1.57444
20:02:16|1.57444
20:02:17|1.57555
20:02:18|1.57555
20:02:19|1.57555
20:02:21|1.57618
20:02:22|1.5761
20:02:23|1.5761
20:02:24|1.5761
20:02:25|1.5761
20:02:26|1.5761
20:02:27|1.5761
20:02:28|1.5761
20:02:29|1.5761
20:02:31|1.5761
20:02:32|1.57459
20:02:33|1.57534
20:02:34|1.57534
20:02:35|1.57609
20:02:37|1.57484
20:02:37|1.57484
20:02:38|1.57701
20:02:40|1.57693
20:02:41|1.57693
20:02:42|1.57693
20:02:43|1.57693
20:02:44|1.57693
20:02:44|1.57741
20:02:45|1.57741
20:02:47|1.57741
20:02:47|1.57741
20:02:48|1.57741
20:02:49|1.57741
20:02:51|1.57741
20:02:51|1.57741
20:02:52|1.57741
20:02:54|1.57741
20:02:54|1.57726
20:02:55|1.57677
20:02:57|1.57645
20:02:57|1.57645
20:02:58|1.57645
20:02:59|1.57645
20:03:00|1.57645
20:03:01|1.57645
20:03:02|1.57645
20:03:03|1.57631
20:03:05|1.57631
20:03:05|1.57507
20:03:07|1.57507
20:03:08|1.57507
20:03:08|1.57507
20:03:09|1.57507
20:03:11|1.57507
20:03:11|1.57507
20:03:14|1.57507
20:03:14|1.57248
20:03:16|1.57248
20:03:16|1.57248
20:03:17|1.57248
20:03:18|1.57248
20:03:20|1.57244
20:03:20|1.57244
20:03:22|1.5727
20:03:22|1.5727
20:03:23|1.5727
20:03:24|1.5727
20:03:25|1.5727
20:03:26|1.5727
20:03:27|1.5727
20:03:28|1.5727
20:03:29|1.5727
20:03:30|1.5727
20:03:31|1.5727
20:03:33|1.5727
20:03:33|1.5727
20:03:35|1.5727
20:03:36|1.5727
20:03:37|1.5727
20:03:38|1.5727
20:03:39|1.5727
20:03:40|1.57155
20:03:41|1.57155
20:03:42|1.57155
20:03:44|1.57155
20:03:44|1.57155
20:03:46|1.57235
20:03:47|1.57235
20:03:47|1.57235
20:03:49|1.57235
20:03:50|1.57235
20:03:50|1.57235
20:03:52|1.57235
20:03:52|1.57235
20:03:53|1.57235
20:03:54|1.57235
20:03:55|1.57235
20:03:56|1.57235
20:03:57|1.57235
20:03:59|1.57235
20:03:59|1.57235
20:04:01|1.57235
20:04:02|1.57235
20:04:02|1.57235
20:04:04|1.57235
20:04:04|1.57235
20:04:05|1.57235
20:04:06|1.57235
20:04:07|1.57235
20:04:08|1.57235
20:04:10|1.57235
20:04:10|1.57235
20:04:12|1.57268
20:04:12|1.57268
20:04:13|1.57268
20:04:14|1.57268
20:04:15|1.57268
20:04:16|1.57212
20:04:17|1.57212
20:04:19|1.57212
20:04:19|1.57212
20:04:20|1.57293
20:04:22|1.57293
20:04:23|1.57293
20:04:24|1.57334
20:04:25|1.57334
20:04:26|1.57334
20:04:27|1.57334
20:04:28|1.57311
20:04:29|1.57311
20:04:30|1.57311
20:04:31|1.57311
20:04:32|1.57311
20:04:33|1.57311
20:04:34|1.57311
20:04:36|1.57299
20:04:37|1.57299
20:04:39|1.57299
20:04:39|1.57299
20:04:41|1.57442
20:04:41|1.57442
20:04:43|1.57442
20:04:43|1.57442
20:04:44|1.57442
20:04:45|1.57442
20:04:47|1.57442
20:04:48|1.57442
20:04:48|1.57442
20:04:50|1.57442
20:04:50|1.57442
20:04:52|1.57442
20:04:52|1.57442
20:04:53|1.57442
20:04:55|1.57442
20:04:56|1.57442
20:04:57|1.57442
20:04:58|1.57442
20:04:59|1.57442
20:05:00|1.57442
20:05:01|1.57442
20:05:02|1.57442
20:05:03|1.57442
20:05:04|1.57491
20:05:05|1.57504
20:05:06|1.57504
20:05:07|1.57504
20:05:08|1.57504
20:05:10|1.57504
20:05:11|1.57504
20:05:12|1.57504
20:05:13|1.57504
20:05:14|1.57504
20:05:15|1.57095
20:05:16|1.57095
20:05:17|1.57095
20:05:18|1.57095
20:05:19|1.57095
20:05:20|1.57095
20:05:21|1.57095
20:05:22|1.57095
20:05:23|1.57095
20:05:24|1.57095
20:05:25|1.57095
20:05:26|1.57095
20:05:27|1.57095
20:05:28|1.57095
20:05:29|1.57095
20:05:30|1.57095
20:05:31|1.56833
20:05:32|1.56782
20:05:34|1.56782
20:05:34|1.5659
20:05:36|1.5659
20:05:36|1.5659
20:05:38|1.56756
20:05:39|1.56756
20:05:39|1.56755
20:05:41|1.56755
20:05:42|1.56755
20:05:44|1.56749
20:05:44|1.56749
20:05:46|1.56749
20:05:47|1.56749
20:05:47|1.56749
20:05:48|1.56749
20:05:49|1.56749
20:05:50|1.56571
20:05:51|1.56571
20:05:52|1.56571
20:05:53|1.56571
20:05:54|1.56636
20:05:56|1.56618
20:05:56|1.56534
20:05:57|1.56534
20:05:58|1.56534
20:05:59|1.56534
20:06:01|1.56478
20:06:01|1.56478
20:06:02|1.56478
20:06:03|1.56478
20:06:04|1.56446
20:06:05|1.56446
20:06:06|1.56399
20:06:08|1.56221
20:06:08|1.56272
20:06:10|1.56371
20:06:10|1.56469
20:06:11|1.56524
20:06:12|1.56411
20:06:13|1.56491
20:06:14|1.5652
20:06:15|1.56621
20:06:16|1.56621
20:06:17|1.56602
20:06:18|1.56602
20:06:19|1.56602
20:06:21|1.56602
20:06:21|1.56602
20:06:22|1.56663
20:06:23|1.56663
20:06:24|1.56842
20:06:26|1.56833
20:06:26|1.56833
20:06:27|1.56833
20:06:28|1.56736
20:06:29|1.56736
20:06:30|1.56619
20:06:31|1.5656
20:06:32|1.5656
20:06:34|1.5656
20:06:36|1.5656
20:06:37|1.5656
20:06:38|1.56429
20:06:39|1.56429
20:06:40|1.56429
20:06:41|1.56429
20:06:42|1.56429
20:06:43|1.5631
20:06:44|1.5631
20:06:44|1.56227
20:06:46|1.55984
20:06:46|1.55984
20:06:48|1.55984
20:06:48|1.55984
20:06:50|1.55984
20:06:52|1.55984
20:06:52|1.56225
20:06:53|1.56225
20:06:54|1.56225
20:06:55|1.56225
20:06:56|1.56225
20:06:57|1.56225
20:06:58|1.56225
20:07:00|1.56376
20:07:00|1.56376
20:07:01|1.56376
20:07:02|1.56376
20:07:04|1.56473
20:07:05|1.56473
20:07:06|1.566
20:07:07|1.56676
20:07:08|1.56736
20:07:09|1.56736
20:07:10|1.56736
20:07:11|1.56736
20:07:12|1.5697
20:07:12|1.5697
20:07:13|1.5697
20:07:15|1.57055
20:07:16|1.56984
20:07:17|1.56984
20:07:17|1.5688
20:07:18|1.5688
20:07:20|1.56957
20:07:21|1.56957
20:07:21|1.56957
20:07:23|1.56957
20:07:23|1.56957
20:07:24|1.56957
20:07:26|1.56957
20:07:27|1.56968
20:07:28|1.56968
20:07:28|1.56974
20:07:30|1.56974
20:07:30|1.56974
20:07:32|1.56974
20:07:33|1.56974
20:07:34|1.56974
20:07:36|1.56974
20:07:37|1.56974
20:07:38|1.57145
20:07:38|1.57145
20:07:40|1.57145
20:07:41|1.57145
20:07:41|1.57145
20:07:43|1.57145
20:07:44|1.57295
20:07:45|1.57351
20:07:46|1.57351
20:07:47|1.57408
20:07:48|1.57408
20:07:49|1.57471
20:07:50|1.57524
20:07:51|1.57552
20:07:52|1.57552
20:07:53|1.57552
20:07:55|1.57552
20:07:56|1.5749
20:07:56|1.5749
20:07:57|1.5749
20:07:58|1.5749
20:07:59|1.5749
20:08:01|1.5749
20:08:01|1.5749
20:08:02|1.5749
20:08:03|1.5749
20:08:04|1.5749
20:08:05|1.5749
20:08:06|1.5749
20:08:07|1.57449
20:08:08|1.57417
20:08:09|1.57417
20:08:10|1.57417
20:08:12|1.57389
20:08:12|1.57339
20:08:13|1.57326
20:08:15|1.57326
20:08:15|1.57326
20:08:16|1.57326
20:08:17|1.57326
20:08:19|1.57326
20:08:19|1.57326
20:08:20|1.57326
20:08:21|1.57326
20:08:22|1.57326
20:08:23|1.57326
20:08:24|1.57326
20:08:25|1.57005
20:08:26|1.57005
20:08:27|1.57005
20:08:28|1.57005
20:08:29|1.57005
20:08:31|1.57005
20:08:31|1.57005
20:08:33|1.56953
20:08:34|1.56953
20:08:35|1.56833
20:08:37|1.56833
20:08:38|1.56833
20:08:39|1.56833
20:08:40|1.56833
20:08:41|1.56833
20:08:42|1.56355
20:08:43|1.5653
20:08:44|1.5653
20:08:45|1.5653
20:08:46|1.5653
20:08:47|1.5653
20:08:48|1.5658
20:08:49|1.56544
20:08:50|1.56544
20:08:51|1.56544
20:08:52|1.56544
20:08:53|1.56646
20:08:55|1.56646
20:08:55|1.56646
20:08:56|1.56625
20:08:57|1.56625
20:08:59|1.56625
20:08:59|1.56625
20:09:00|1.56625
20:09:01|1.56625
20:09:03|1.56625
20:09:03|1.56625
20:09:05|1.56625
20:09:06|1.56625
20:09:07|1.56625
20:09:08|1.56625
20:09:09|1.56848
20:09:10|1.56788
20:09:11|1.56788
20:09:12|1.56788
20:09:13|1.56624
20:09:14|1.56624
20:09:15|1.56624
20:09:16|1.56458
20:09:17|1.56458
20:09:18|1.56458
20:09:19|1.56458
20:09:20|1.56458
20:09:21|1.56458
20:09:22|1.56458
20:09:23|1.56458
20:09:24|1.5631
20:09:25|1.56301
20:09:26|1.56301
20:09:27|1.56301
20:09:28|1.56426
20:09:29|1.56426
20:09:30|1.56426
20:09:31|1.56363
20:09:32|1.56363
20:09:33|1.56363
20:09:34|1.56363
20:09:35|1.56363
20:09:36|1.56442
20:09:38|1.56442
20:09:38|1.56442
20:09:40|1.56442
20:09:40|1.56442
20:09:41|1.56442
20:09:43|1.56442
20:09:44|1.56442
20:09:45|1.56442
20:09:46|1.56442
20:09:47|1.56442
20:09:48|1.56442
20:09:49|1.56442
20:09:50|1.56442
20:09:51|1.56442
20:09:52|1.56442
20:09:53|1.56442
20:09:54|1.56442
20:09:55|1.56442
20:09:57|1.56442
20:09:57|1.56377
20:09:59|1.56288
20:09:59|1.56288
20:10:01|1.56288
20:10:02|1.56288
20:10:03|1.56188
20:10:04|1.56212
20:10:05|1.56278
20:10:05|1.56278
20:10:07|1.56278
20:10:08|1.56278
20:10:09|1.56149
20:10:10|1.56149
20:10:11|1.56139
20:10:12|1.56139
20:10:13|1.56139
20:10:14|1.56139
20:10:15|1.56139
20:10:16|1.5605
20:10:17|1.56075
20:10:18|1.5622
20:10:19|1.5622
20:10:20|1.56277
20:10:21|1.56324
20:10:22|1.56375
20:10:23|1.56527
20:10:24|1.56527
20:10:25|1.56532
20:10:26|1.56532
20:10:27|1.56375
20:10:28|1.56401
20:10:29|1.56366
20:10:30|1.56443
20:10:31|1.56512
20:10:32|1.56512
20:10:33|1.56512
20:10:34|1.56512
20:10:35|1.56416
20:10:36|1.56416
20:10:37|1.56368
20:10:38|1.56272
20:10:40|1.56272
20:10:40|1.56272
20:10:41|1.56272
20:10:42|1.56272
20:10:44|1.56272
20:10:44|1.56272
20:10:45|1.56272
20:10:47|1.56272
20:10:48|1.56272
20:10:48|1.56272
20:10:50|1.56272
20:10:50|1.56272
20:10:51|1.56272
20:10:52|1.56098
20:10:53|1.56098
20:10:55|1.56098
20:10:55|1.56098
20:10:57|1.56098
20:10:57|1.56098
20:10:59|1.56098
20:11:00|1.56098
20:11:01|1.56098
20:11:01|1.56103
20:11:03|1.56103
20:11:03|1.56256
20:11:05|1.56256
20:11:05|1.56439
20:11:07|1.56439
20:11:07|1.56416
20:11:09|1.56647
20:11:10|1.56561
20:11:11|1.56554
20:11:11|1.56434
20:11:12|1.56656
20:11:14|1.56719
20:11:15|1.56584
20:11:16|1.56584
20:11:17|1.56469
20:11:17|1.56657
20:11:18|1.56526
20:11:20|1.56526
20:11:21|1.56703
20:11:22|1.56703
20:11:23|1.56873
20:11:23|1.56873
20:11:25|1.56812
20:11:27|1.56883
20:11:28|1.56883
20:11:28|1.56883
20:11:29|1.56883
20:11:31|1.56883
20:11:32|1.56883
20:11:33|1.56883
20:11:34|1.56883
20:11:35|1.56883
20:11:36|1.56883
20:11:37|1.56883
20:11:38|1.56888
20:11:39|1.56963
20:11:40|1.56963
20:11:41|1.56963
20:11:42|1.56859
20:11:43|1.56859
20:11:44|1.56789
20:11:45|1.56799
20:11:46|1.56799
20:11:47|1.56799
20:11:48|1.56799
20:11:49|1.56653
20:11:50|1.56653
20:11:51|1.56653
20:11:52|1.56653
20:11:53|1.56653
20:11:54|1.56653
20:11:55|1.56653
20:11:56|1.56653
20:11:57|1.56653
20:11:58|1.56653
20:11:59|1.56653
20:12:00|1.56653
20:12:01|1.56653
20:12:02|1.5631
20:12:03|1.5631
20:12:04|1.5631
20:12:05|1.56312
20:12:06|1.56312
20:12:07|1.56312
20:12:08|1.56552
20:12:09|1.56431
20:12:10|1.56431
20:12:11|1.56431
20:12:13|1.56431
20:12:13|1.56431
20:12:14|1.56575
20:12:15|1.56575
20:12:16|1.56575
20:12:17|1.56415
20:12:18|1.56533
20:12:20|1.56533
20:12:20|1.56533
20:12:21|1.56533
20:12:22|1.56575
20:12:23|1.56575
20:12:25|1.56575
20:12:25|1.56619
20:12:26|1.56619
20:12:27|1.56619
20:12:29|1.56619
20:12:29|1.56688
20:12:30|1.56688
20:12:31|1.56688
20:12:33|1.56688
20:12:33|1.56688
20:12:34|1.56671
20:12:36|1.56671
20:12:36|1.56671
20:12:37|1.56671
20:12:39|1.56671
20:12:40|1.56671
20:12:41|1.56671
20:12:42|1.56719
20:12:43|1.56719
20:12:44|1.56719
20:12:45|1.56719
20:12:46|1.56719
20:12:47|1.56719
20:12:48|1.56719
20:12:49|1.56719
20:12:50|1.5677
20:12:51|1.5677
20:12:53|1.5677
20:12:54|1.5677
20:12:54|1.5677
20:12:56|1.56883
20:12:56|1.56809
20:12:58|1.56809
20:12:59|1.56809
20:13:00|1.56809
20:13:01|1.56809
20:13:02|1.56809
20:13:03|1.56655
20:13:04|1.56633
20:13:05|1.56633
20:13:06|1.56506
20:13:07|1.56561
20:13:08|1.56551
20:13:09|1.56605
20:13:10|1.56605
20:13:12|1.56605
20:13:12|1.56605
20:13:14|1.56605
20:13:15|1.56605
20:13:16|1.56697
20:13:16|1.56697
20:13:18|1.56697
20:13:19|1.56697
20:13:20|1.56697
20:13:21|1.56697
20:13:22|1.56697
20:13:23|1.56697
20:13:24|1.56697
20:13:25|1.56697
20:13:26|1.56697
20:13:27|1.56686
20:13:28|1.56744
20:13:29|1.56744
20:13:31|1.56744
20:13:32|1.56744
20:13:32|1.56744
20:13:34|1.56744
20:13:34|1.56744
20:13:35|1.56744
20:13:37|1.56824
20:13:37|1.5692
20:13:38|1.5692
20:13:39|1.5692
20:13:41|1.5692
20:13:42|1.57003
20:13:44|1.57003
20:13:44|1.57003
20:13:46|1.57003
20:13:47|1.57003
20:13:48|1.5699
20:13:49|1.5699
20:13:50|1.5699
20:13:51|1.5699
20:13:52|1.5699
20:13:53|1.5696
20:13:54|1.5696
20:13:55|1.5696
20:13:56|1.56842
20:13:57|1.56842
20:13:58|1.56842
20:13:59|1.56842
20:14:00|1.56941
20:14:01|1.56941
20:14:03|1.56941
20:14:04|1.5696
20:14:04|1.56998
20:14:05|1.56998
20:14:06|1.56991
20:14:08|1.56943
20:14:09|1.56943
20:14:10|1.56943
20:14:10|1.56943
20:14:12|1.56943
20:14:12|1.56943
20:14:14|1.56943
20:14:15|1.56943
20:14:16|1.56943
20:14:17|1.56943
20:14:17|1.56943
20:14:19|1.56943
20:14:20|1.56943
20:14:21|1.56943
20:14:22|1.56943
20:14:22|1.56943
20:14:24|1.56943
20:14:25|1.56943
20:14:26|1.56943
20:14:26|1.56943
20:14:27|1.56943
20:14:28|1.56943
20:14:30|1.56943
20:14:31|1.56943
20:14:32|1.56943
20:14:33|1.56943
20:14:34|1.56943
20:14:35|1.56943
20:14:36|1.56943
20:14:37|1.56501
20:14:38|1.56501
20:14:39|1.56508
20:14:40|1.56508
20:14:41|1.56351
20:14:43|1.56351
20:14:44|1.56351
20:14:45|1.56351
20:14:46|1.56351
20:14:46|1.56351
20:14:48|1.56351
20:14:49|1.56351
20:14:50|1.56351
20:14:50|1.56351
20:14:52|1.56351
20:14:52|1.56351
20:14:53|1.56351
20:14:55|1.5631
20:14:55|1.5631
20:14:57|1.5631
20:14:58|1.5631
20:14:59|1.5631
20:15:00|1.5631
20:15:01|1.5631
20:15:02|1.5631
20:15:03|1.56159
20:15:04|1.5605
20:15:05|1.56001
20:15:06|1.56001
20:15:07|1.56
20:15:08|1.55962
20:15:09|1.55962
20:15:10|1.55962
20:15:11|1.56047
20:15:12|1.56047
20:15:13|1.56047
20:15:14|1.56047
20:15:16|1.55832
20:15:16|1.55977
20:15:17|1.55977
20:15:19|1.55977
20:15:20|1.55991
20:15:20|1.55991
20:15:21|1.55864
20:15:22|1.5583
20:15:24|1.5583
20:15:25|1.5579
20:15:26|1.5579
20:15:27|1.5579
20:15:27|1.5579
20:15:28|1.5579
20:15:29|1.5579
20:15:31|1.5579
20:15:32|1.55694
20:15:33|1.55694
20:15:33|1.55768
20:15:34|1.55815
20:15:35|1.55815
20:15:37|1.55815
20:15:38|1.55815
20:15:39|1.55815
20:15:39|1.55669
20:15:40|1.55669
20:15:42|1.55669
20:15:42|1.55392
20:15:45|1.55409
20:15:46|1.5541
20:15:47|1.55543
20:15:48|1.55473
20:15:49|1.55473
20:15:50|1.55473
20:15:51|1.5548
20:15:52|1.5548
20:15:53|1.5548
20:15:54|1.5548
20:15:55|1.5548
20:15:56|1.5548
20:15:57|1.5548
20:15:58|1.5545
20:15:59|1.5548
20:16:00|1.55556
20:16:01|1.55671
20:16:02|1.55671
20:16:03|1.55671
20:16:04|1.55615
20:16:05|1.55578
20:16:07|1.55619
20:16:08|1.55619
20:16:11|1.55686
20:16:12|1.55686
20:16:13|1.55686
20:16:14|1.55845
20:16:14|1.55921
20:16:16|1.55921
20:16:17|1.56107
20:16:18|1.56107
20:16:19|1.56039
20:16:20|1.56039
20:16:20|1.56039
20:16:22|1.56039
20:16:23|1.56312
20:16:23|1.56361
20:16:25|1.56524
20:16:25|1.56406
20:16:26|1.566
20:16:28|1.56622
20:16:29|1.56622
20:16:30|1.5674
20:16:31|1.56649
20:16:31|1.56675
20:16:32|1.56515
20:16:33|1.56515
20:16:35|1.56456
20:16:35|1.56456
20:16:36|1.56456
20:16:37|1.56456
20:16:39|1.56456
20:16:40|1.56456
20:16:40|1.56456
20:16:42|1.56456
20:16:42|1.56456
20:16:45|1.56456
20:16:46|1.56456
20:16:46|1.56456
20:16:48|1.56456
20:16:49|1.56456
20:16:49|1.56456
20:16:51|1.56391
20:16:54|1.56391
20:16:55|1.56216
20:16:56|1.56178
20:16:57|1.56114
20:16:58|1.5605
20:16:59|1.5605
20:17:00|1.56
20:17:01|1.55955
20:17:02|1.55955
20:17:03|1.55955
20:17:04|1.5579
20:17:05|1.55768
20:17:06|1.55768
20:17:07|1.55689
20:17:08|1.55785
20:17:09|1.55785
20:17:10|1.55785
20:17:11|1.55785
20:17:12|1.55982
20:17:13|1.55982
20:17:14|1.55894
20:17:15|1.55894
20:17:21|1.55894
20:17:22|1.55894
20:17:23|1.5588
20:17:24|1.5588
20:17:25|1.5588
20:17:26|1.55923
20:17:27|1.55955
20:17:28|1.55908
20:17:29|1.55908
20:17:30|1.55783
20:17:31|1.55783
20:17:32|1.55783
20:17:33|1.55783
20:17:34|1.5565
20:17:35|1.5565
20:17:36|1.5565
20:17:37|1.5565
20:17:38|1.5565
20:17:39|1.5565
20:17:40|1.5565
20:17:41|1.5565
20:17:42|1.5565
20:17:43|1.55527
20:17:44|1.55527
20:17:45|1.55527
20:17:46|1.55463
20:17:47|1.55463
20:17:48|1.55463
20:17:49|1.55463
20:17:50|1.55463
20:17:51|1.55463
20:17:52|1.55463
20:17:54|1.55479
20:17:54|1.55478
20:17:55|1.55478
20:17:57|1.55478
20:17:57|1.55478
20:17:59|1.55478
20:17:59|1.55478
20:18:00|1.55268
20:18:01|1.55191
20:18:02|1.55191
20:18:03|1.55143
20:18:04|1.55143
20:18:06|1.55143
20:18:07|1.55053
20:18:07|1.55053
20:18:08|1.55053
20:18:10|1.54931
20:18:11|1.54931
20:18:12|1.54923
20:18:12|1.54923
20:18:14|1.54876
20:18:15|1.54978
20:18:16|1.54978
20:18:16|1.54978
20:18:17|1.54978
20:18:18|1.54888
20:18:20|1.54888
20:18:20|1.54888
20:18:22|1.54888
20:18:22|1.54875
20:18:23|1.54857
20:18:24|1.54797
20:18:26|1.54797
20:18:26|1.54752
20:18:27|1.54756
20:18:29|1.54752
20:18:30|1.54752
20:18:30|1.54961
20:18:32|1.54857
20:18:33|1.54857
20:18:33|1.54857
20:18:34|1.54857
20:18:36|1.54857
20:18:37|1.54842
20:18:38|1.54842
20:18:39|1.54782
20:18:40|1.54759
20:18:40|1.54847
20:18:42|1.54847
20:18:42|1.54847
20:18:44|1.54847
20:18:45|1.54902
20:18:47|1.54767
20:18:48|1.54767
20:18:48|1.54767
20:18:49|1.54767
20:18:51|1.54767
20:18:52|1.54865
20:18:53|1.54865
20:18:54|1.54788
20:18:54|1.54788
20:18:56|1.54788
20:18:57|1.54855
20:18:57|1.54855
20:18:59|1.54855
20:19:00|1.54855
20:19:01|1.54855
20:19:02|1.54722
20:19:03|1.54722
20:19:04|1.54801
20:19:05|1.54801
20:19:06|1.54801
20:19:07|1.54901
20:19:08|1.54901
20:19:09|1.54874
20:19:10|1.54874
20:19:11|1.54767
20:19:12|1.54767
20:19:13|1.54855
20:19:14|1.54912
20:19:15|1.54912
20:19:16|1.54912
20:19:17|1.54912
20:19:18|1.55007
20:19:20|1.54977
20:19:21|1.54977
20:19:21|1.54857
20:19:22|1.54857
20:19:23|1.54561
20:19:24|1.54561
20:19:25|1.54561
20:19:26|1.54628
20:19:28|1.54628
20:19:29|1.54628
20:19:29|1.54628
20:19:30|1.54628
20:19:31|1.54628
20:19:32|1.54628
20:19:33|1.54628
20:19:34|1.54628
20:19:35|1.54628
20:19:36|1.54628
20:19:37|1.54628
20:19:38|1.54628
20:19:39|1.54628
20:19:40|1.54628
20:19:41|1.54628
20:19:43|1.54628
20:19:44|1.54628
20:19:44|1.54628
20:19:45|1.54628
20:19:47|1.55132
20:19:48|1.55132
20:19:50|1.55132
20:19:50|1.55132
20:19:52|1.55132
20:19:52|1.55132
20:19:53|1.55132
20:19:55|1.55132
20:19:56|1.55132
20:19:57|1.54979
20:19:58|1.54971
20:19:58|1.54971
20:20:00|1.54971
20:20:01|1.54966
20:20:03|1.54874
20:20:03|1.54874
20:20:04|1.54874
20:20:05|1.54874
20:20:06|1.54874
20:20:07|1.54874
20:20:08|1.54801
20:20:09|1.54824
20:20:11|1.54824
20:20:11|1.54918
20:20:12|1.54918
20:20:14|1.55087
20:20:14|1.55087
20:20:15|1.55139
20:20:17|1.55139
20:20:18|1.55139
20:20:18|1.55139
20:20:20|1.55007
20:20:21|1.55007
20:20:21|1.55007
20:20:22|1.55007
20:20:23|1.55007
20:20:24|1.54824
20:20:26|1.5492
20:20:27|1.549
20:20:28|1.549
20:20:29|1.549
20:20:30|1.55086
20:20:31|1.55086
20:20:32|1.55086
20:20:33|1.55086
20:20:34|1.55086
20:20:35|1.55321
20:20:36|1.55321
20:20:37|1.55339
20:20:38|1.55412
20:20:39|1.55448
20:20:40|1.55448
20:20:41|1.55448
20:20:42|1.55397
20:20:43|1.55397
20:20:44|1.55244
20:20:45|1.55244
20:20:46|1.55244
20:20:48|1.55244
20:20:49|1.55244
20:20:50|1.55244
20:20:51|1.55244
20:20:52|1.55244
20:20:53|1.55244
20:20:55|1.55244
20:20:55|1.55244
20:20:57|1.55244
20:20:57|1.55244
20:20:59|1.55244
20:21:00|1.55244
20:21:01|1.55244
20:21:02|1.55244
20:21:03|1.55352
20:21:04|1.55427
20:21:05|1.55502
20:21:05|1.55502
20:21:07|1.55562
20:21:08|1.55562
20:21:08|1.55602
20:21:09|1.55602
20:21:10|1.55602
20:21:11|1.55602
20:21:12|1.55337
20:21:14|1.55337
20:21:15|1.55178
20:21:15|1.55142
20:21:17|1.55142
20:21:18|1.55042
20:21:18|1.54955
20:21:20|1.54955
20:21:20|1.54992
20:21:21|1.54955
20:21:23|1.54902
20:21:24|1.54902
20:21:25|1.54842
20:21:26|1.548
20:21:27|1.548
20:21:28|1.548
20:21:29|1.548
20:21:30|1.54825
20:21:31|1.54825
20:21:32|1.54857
20:21:33|1.54825
20:21:34|1.54797
20:21:35|1.54753
20:21:36|1.54753
20:21:37|1.54753
20:21:38|1.54753
20:21:39|1.54753
20:21:40|1.54753
20:21:41|1.54782
20:21:42|1.54801
20:21:43|1.54753
20:21:44|1.54753
20:21:45|1.54753
20:21:46|1.54753
20:21:47|1.54753
20:21:48|1.54753
20:21:50|1.54753
20:21:51|1.54662
20:21:52|1.54662
20:21:53|1.54651
20:21:54|1.54651
20:21:55|1.54651
20:21:56|1.54651
20:21:58|1.54651
20:21:59|1.54651
20:22:00|1.54651
20:22:01|1.54651
20:22:02|1.54651
20:22:02|1.548
20:22:03|1.54899
20:22:05|1.54857
20:22:06|1.54857
20:22:07|1.54824
20:22:08|1.54824
20:22:09|1.54737
20:22:10|1.54737
20:22:11|1.54737
20:22:12|1.54737
20:22:13|1.54682
20:22:14|1.54808
20:22:15|1.54808
20:22:16|1.54808
20:22:17|1.54808
20:22:18|1.54808
20:22:19|1.54616
20:22:20|1.54672
20:22:21|1.54672
20:22:22|1.54672
20:22:23|1.54632
20:22:24|1.54696
20:22:25|1.54696
20:22:26|1.54696
20:22:27|1.5476
20:22:28|1.5476
20:22:29|1.5476
20:22:30|1.5476
20:22:31|1.5476
20:22:32|1.5476
20:22:33|1.5476
20:22:34|1.54698
20:22:35|1.54698
20:22:36|1.54879
20:22:37|1.54879
20:22:38|1.54879
20:22:39|1.54879
20:22:40|1.54879
20:22:41|1.54879
20:22:42|1.54879
20:22:43|1.54879
20:22:44|1.54879
20:22:45|1.54879
20:22:46|1.54879
20:22:47|1.54879
20:22:48|1.54792
20:22:50|1.54792
20:22:51|1.54792
20:22:52|1.54792
20:22:54|1.54792
20:22:54|1.54746
20:22:56|1.54746
20:22:57|1.54746
20:22:58|1.54746
20:22:59|1.54941
20:22:59|1.54941
20:23:00|1.54935
20:23:02|1.55016
20:23:03|1.55023
20:23:04|1.55023
20:23:04|1.55112
20:23:06|1.55112
20:23:07|1.552
20:23:08|1.5524
20:23:09|1.55171
20:23:09|1.55171
20:23:11|1.55171
20:23:12|1.55079
20:23:13|1.55079
20:23:13|1.54988
20:23:15|1.55079
20:23:16|1.54915
20:23:17|1.54915
20:23:18|1.55053
20:23:19|1.55053
20:23:21|1.55053
20:23:22|1.55053
20:23:22|1.55053
20:23:23|1.55053
20:23:25|1.55053
20:23:25|1.55053
20:23:27|1.55053
20:23:27|1.55053
20:23:29|1.55053
20:23:30|1.55053
20:23:30|1.55053
20:23:32|1.55053
20:23:32|1.55053
20:23:34|1.55053
20:23:34|1.5512
20:23:36|1.55181
20:23:37|1.55181
20:23:37|1.55181
20:23:39|1.55116
20:23:40|1.55116
20:23:40|1.55084
20:23:41|1.55084
20:23:43|1.55084
20:23:44|1.55084
20:23:45|1.55084
20:23:46|1.55084
20:23:46|1.55084
20:23:48|1.55084
20:23:49|1.55084
20:23:49|1.55084
20:23:52|1.55084
20:23:52|1.55084
20:23:53|1.55084
20:23:55|1.55084
20:23:56|1.55084
20:23:57|1.55084
20:23:58|1.55084
20:23:59|1.55132
20:24:00|1.55132
20:24:01|1.55132
20:24:02|1.55132
20:24:03|1.55326
20:24:04|1.55326
20:24:05|1.55239
20:24:06|1.551
20:24:07|1.551
20:24:08|1.551
20:24:09|1.551
20:24:10|1.551
20:24:11|1.551
20:24:12|1.551
20:24:13|1.551
20:24:14|1.551
20:24:15|1.551
20:24:16|1.551
20:24:17|1.55139
20:24:18|1.55139
20:24:19|1.55139
20:24:20|1.55139
20:24:21|1.55139
20:24:22|1.55139
20:24:23|1.55139
20:24:24|1.55139
20:24:25|1.554
20:24:26|1.554
20:24:28|1.55423
20:24:28|1.55423
20:24:29|1.55423
20:24:30|1.55335
20:24:31|1.55335
20:24:33|1.55365
20:24:33|1.55365
20:24:34|1.5533
20:24:35|1.5533
20:24:37|1.55065
20:24:37|1.55065
20:24:38|1.55065
20:24:39|1.55065
20:24:40|1.55065
20:24:41|1.55065
20:24:42|1.55065
20:24:43|1.55065
20:24:44|1.55065
20:24:45|1.55065
20:24:46|1.55065
20:24:47|1.55065
20:24:48|1.55065
20:24:49|1.55065
20:24:50|1.55065
20:24:51|1.55065
20:24:52|1.55065
20:24:54|1.55065
20:24:55|1.55065
20:24:57|1.55178
20:24:57|1.55178
20:24:58|1.55178
20:25:00|1.55178
20:25:00|1.55178
20:25:02|1.55178
20:25:03|1.55178
20:25:04|1.55329
20:25:06|1.55329
20:25:06|1.55275
20:25:07|1.55275
20:25:08|1.55383
20:25:09|1.55383
20:25:10|1.55383
20:25:11|1.55495
20:25:12|1.55473
20:25:13|1.55473
20:25:14|1.55668
20:25:16|1.55668
20:25:16|1.55668
20:25:18|1.55646
20:25:18|1.55646
20:25:19|1.55646
20:25:20|1.55522
20:25:22|1.55522
20:25:22|1.55522
20:25:23|1.5547
20:25:24|1.55505
20:25:25|1.55441
20:25:27|1.55441
20:25:27|1.55441
20:25:28|1.55441
20:25:29|1.55441
20:25:30|1.55441
20:25:32|1.55441
20:25:33|1.55441
20:25:33|1.55441
20:25:34|1.55441
20:25:35|1.55441
20:25:36|1.55441
20:25:38|1.55684
20:25:38|1.55684
20:25:39|1.55684
20:25:40|1.55684
20:25:41|1.55684
20:25:42|1.55684
20:25:43|1.55684
20:25:44|1.55684
20:25:46|1.55684
20:25:46|1.55684
20:25:48|1.55684
20:25:49|1.55684
20:25:50|1.55684
20:25:51|1.55684
20:25:52|1.55684
20:25:53|1.556
20:25:54|1.556
20:25:55|1.556
20:25:56|1.556
20:25:58|1.556
20:25:58|1.556
20:26:00|1.556
20:26:00|1.556
20:26:01|1.556
20:26:02|1.556
20:26:03|1.556
20:26:04|1.556
20:26:05|1.556
20:26:06|1.556
20:26:08|1.556
20:26:08|1.55767
20:26:10|1.55739
20:26:11|1.55751
20:26:11|1.55751
20:26:12|1.55751
20:26:14|1.55751
20:26:15|1.55751
20:26:16|1.55751
20:26:16|1.55839
20:26:19|1.55925
20:26:19|1.56021
20:26:21|1.56021
20:26:22|1.56167
20:26:22|1.56261
20:26:23|1.56225
20:26:24|1.5637
20:26:25|1.5637
20:26:26|1.5637
20:26:27|1.5637
20:26:29|1.56407
20:26:30|1.56407
20:26:30|1.56407
20:26:32|1.56407
20:26:33|1.56407
20:26:33|1.56327
20:26:35|1.56309
20:26:35|1.56309
20:26:37|1.56309
20:26:37|1.56344
20:26:39|1.56402
20:26:39|1.56402
20:26:40|1.56346
20:26:41|1.56279
20:26:42|1.56279
20:26:43|1.56281
20:26:44|1.56337
20:26:45|1.56337
20:26:46|1.56337
20:26:47|1.56597
20:26:48|1.56434
20:26:49|1.56434
20:26:50|1.56434
20:26:51|1.56434
20:26:53|1.56434
20:26:53|1.56434
20:26:55|1.56567
20:26:56|1.56567
20:26:56|1.56567
20:26:58|1.56513
20:26:59|1.56513
20:27:01|1.56513
20:27:01|1.56513
20:27:03|1.56399
20:27:03|1.56399
20:27:04|1.56399
20:27:06|1.56399
20:27:07|1.5652
20:27:07|1.5652
20:27:08|1.5652
20:27:09|1.56604
20:27:10|1.56622
20:27:11|1.56622
20:27:12|1.56647
20:27:13|1.56647
20:27:15|1.56647
20:27:15|1.56647
20:27:17|1.56647
20:27:17|1.56647
20:27:19|1.56459
20:27:20|1.56443
20:27:20|1.56443
20:27:22|1.56443
20:27:24|1.56449
20:27:24|1.56449
20:27:26|1.56492
20:27:27|1.56493
20:27:27|1.56493
20:27:28|1.56493
20:27:29|1.56493
20:27:31|1.56493
20:27:31|1.56493
20:27:32|1.56493
20:27:33|1.56493
20:27:34|1.56493
20:27:35|1.56493
20:27:36|1.56493
20:27:37|1.56575
20:27:39|1.56575
20:27:39|1.56457
20:27:40|1.56457
20:27:41|1.56457
20:27:42|1.56599
20:27:43|1.56599
20:27:44|1.56599
20:27:45|1.56599
20:27:47|1.56599
20:27:48|1.56599
20:27:48|1.5675
20:27:50|1.5675
20:27:51|1.5675
20:27:51|1.56807
20:27:53|1.56807
20:27:54|1.56823
20:27:55|1.56887
20:27:56|1.56887
20:27:58|1.56951
20:27:59|1.56951
20:28:00|1.56951
20:28:01|1.56951
20:28:02|1.57015
20:28:03|1.57015
20:28:04|1.57144
20:28:05|1.57125
20:28:06|1.57098
20:28:07|1.57098
20:28:08|1.57071
20:28:10|1.5705
20:28:10|1.5705
20:28:12|1.5705
20:28:13|1.5705
20:28:14|1.5705
20:28:14|1.572
20:28:16|1.572
20:28:17|1.572
20:28:18|1.572
20:28:19|1.572
20:28:20|1.57239
20:28:21|1.57242
20:28:22|1.57242
20:28:23|1.57242
20:28:24|1.57246
20:28:25|1.57254
20:28:26|1.57254
20:28:27|1.57254
20:28:28|1.57313
20:28:29|1.57313
20:28:30|1.57313
20:28:31|1.57313
20:28:32|1.57313
20:28:33|1.57313
20:28:34|1.57313
20:28:35|1.57313
20:28:36|1.57349
20:28:37|1.573
20:28:38|1.573
20:28:39|1.573
20:28:40|1.573
20:28:41|1.573
20:28:42|1.573
20:28:43|1.5726
20:28:44|1.5726
20:28:45|1.5726
20:28:46|1.5726
20:28:47|1.5726
20:28:48|1.5726
20:28:49|1.5726
20:28:50|1.5726
20:28:51|1.57101
20:28:52|1.57101
20:28:53|1.57101
20:28:54|1.57101
20:28:55|1.57063
20:28:57|1.57063
20:28:58|1.5708
20:28:59|1.5708
20:29:00|1.57169
20:29:01|1.57169
20:29:02|1.57169
20:29:03|1.57169
20:29:04|1.57163
20:29:06|1.57163
20:29:06|1.57099
20:29:07|1.57082
20:29:08|1.57082
20:29:10|1.57082
20:29:10|1.57082
20:29:11|1.57082
20:29:12|1.57082
20:29:13|1.57082
20:29:14|1.57059
20:29:16|1.57059
20:29:16|1.57095
20:29:17|1.57095
20:29:18|1.57095
20:29:20|1.57315
20:29:20|1.57315
20:29:22|1.57315
20:29:22|1.57315
20:29:23|1.57303
20:29:24|1.57303
20:29:26|1.57315
20:29:27|1.57315
20:29:27|1.57322
20:29:28|1.57322
20:29:30|1.57315
20:29:31|1.57171
20:29:32|1.57171
20:29:33|1.57171
20:29:33|1.57171
20:29:34|1.57171
20:29:35|1.57171
20:29:36|1.57171
20:29:37|1.57186
20:29:38|1.57186
20:29:39|1.57186
20:29:40|1.57186
20:29:41|1.57186
20:29:42|1.57186
20:29:43|1.57186
20:29:44|1.5723
20:29:45|1.5723
20:29:47|1.5723
20:29:48|1.5723
20:29:49|1.5723
20:29:50|1.5723
20:29:50|1.5723
20:29:52|1.5723
20:29:53|1.5723
20:29:54|1.5723
20:29:54|1.5723
20:29:55|1.5723
20:29:57|1.5723
20:29:59|1.5723
20:30:00|1.57192
20:30:00|1.57192
20:30:02|1.57192
20:30:02|1.57192
20:30:03|1.57192
20:30:05|1.57192
20:30:05|1.57192
20:30:07|1.57147
20:30:08|1.57147
20:30:09|1.57279
20:30:10|1.57324
20:30:11|1.57403
20:30:12|1.57403
20:30:13|1.57383
20:30:14|1.57408
20:30:15|1.57408
20:30:16|1.57454
20:30:17|1.57564
20:30:18|1.57564
20:30:19|1.57537
20:30:20|1.57537
20:30:21|1.57537
20:30:22|1.57537
20:30:23|1.57537
20:30:24|1.57537
20:30:25|1.57537
20:30:26|1.57537
20:30:27|1.57537
20:30:28|1.57537
20:30:29|1.57393
20:30:30|1.57393
20:30:31|1.57393
20:30:32|1.57393
20:30:33|1.57393
20:30:34|1.57393
20:30:35|1.57459
20:30:36|1.57409
20:30:37|1.57393
20:30:38|1.57393
20:30:39|1.57375
20:30:40|1.57375
20:30:41|1.57375
20:30:42|1.57375
20:30:43|1.57375
20:30:44|1.57375
20:30:45|1.57375
20:30:46|1.57375
20:30:47|1.57551
20:30:48|1.57551
20:30:49|1.57551
20:30:50|1.57551
20:30:51|1.57551
20:30:52|1.57637
20:30:53|1.57637
20:30:54|1.5761
20:30:55|1.5761
20:30:56|1.5761
20:30:57|1.5761
20:30:58|1.5761
20:31:00|1.5761
20:31:01|1.5761
20:31:02|1.5761
20:31:03|1.5761
20:31:04|1.5761
20:31:05|1.57676
20:31:05|1.57676
20:31:07|1.57676
20:31:07|1.57676
20:31:09|1.57676
20:31:10|1.57676
20:31:11|1.57676
20:31:12|1.57676
20:31:13|1.57676
20:31:14|1.57676
20:31:15|1.57676
20:31:16|1.57656
20:31:17|1.57656
20:31:18|1.57656
20:31:19|1.57656
20:31:20|1.57656
20:31:21|1.57578
20:31:22|1.57578
20:31:23|1.57578
20:31:24|1.57578
20:31:25|1.57578
20:31:26|1.57622
20:31:27|1.57731
20:31:28|1.57731
20:31:29|1.57731
20:31:30|1.57731
20:31:31|1.57731
20:31:32|1.57731
20:31:33|1.57731
20:31:34|1.57731
20:31:35|1.57374
20:31:36|1.57374
20:31:37|1.57319
20:31:38|1.57383
20:31:39|1.57383
20:31:41|1.57383
20:31:42|1.57383
20:31:43|1.57383
20:31:43|1.57383
20:31:45|1.57383
20:31:46|1.57569
20:31:46|1.57518
20:31:47|1.5756
20:31:49|1.5756
20:31:49|1.5756
20:31:51|1.5756
20:31:52|1.5756
20:31:52|1.5756
20:31:53|1.5756
20:31:55|1.5756
20:31:56|1.5756
20:31:57|1.5756
20:31:58|1.5756
20:32:00|1.5756
20:32:00|1.5756
20:32:02|1.5756
20:32:03|1.57604
20:32:04|1.57627
20:32:05|1.57628
20:32:06|1.57628
20:32:07|1.57628
20:32:08|1.57807
20:32:09|1.57807
20:32:10|1.57807
20:32:11|1.57807
20:32:12|1.57807
20:32:13|1.57807
20:32:14|1.57807
20:32:15|1.57807
20:32:16|1.57737
20:32:17|1.57812
20:32:18|1.57816
20:32:19|1.57816
20:32:20|1.57921
20:32:21|1.5788
20:32:22|1.57835
20:32:23|1.57793
20:32:24|1.5782
20:32:25|1.5782
20:32:26|1.5782
20:32:27|1.5782
20:32:28|1.57845
20:32:29|1.57845
20:32:30|1.57845
20:32:31|1.57845
20:32:32|1.57804
20:32:33|1.57804
20:32:34|1.57804
20:32:35|1.57713
20:32:36|1.57805
20:32:37|1.57805
20:32:38|1.57805
20:32:40|1.57805
20:32:41|1.57805
20:32:41|1.57805
20:32:42|1.57805
20:32:43|1.57805
20:32:45|1.57805
20:32:45|1.57805
20:32:46|1.57805
20:32:47|1.57805
20:32:48|1.57805
20:32:49|1.57946
20:32:50|1.57946
20:32:52|1.57946
20:32:52|1.57946
20:32:53|1.57946
20:32:55|1.57946
20:32:56|1.57946
20:32:56|1.57946
20:32:58|1.57946
20:32:59|1.57946
20:33:00|1.57946
20:33:01|1.57946
20:33:03|1.57975
20:33:04|1.57975
20:33:06|1.57975
20:33:06|1.57946
20:33:07|1.57946
20:33:08|1.57946
20:33:10|1.57946
20:33:10|1.57946
20:33:12|1.57991
20:33:12|1.58065
20:33:13|1.58065
20:33:15|1.58065
20:33:16|1.58065
20:33:16|1.58065
20:33:18|1.58059
20:33:19|1.58059
20:33:20|1.58059
20:33:21|1.58059
20:33:22|1.58059
20:33:23|1.58059
20:33:24|1.58059
20:33:25|1.58059
20:33:25|1.58059
20:33:27|1.58059
20:33:28|1.58087
20:33:28|1.58087
20:33:30|1.58151
20:33:31|1.58151
20:33:31|1.58151
20:33:33|1.58151
20:33:34|1.58151
20:33:35|1.58151
20:33:36|1.58151
20:33:37|1.58151
20:33:38|1.58151
20:33:39|1.58151
20:33:40|1.58151
20:33:41|1.58103
20:33:42|1.58103
20:33:43|1.58103
20:33:44|1.58342
20:33:45|1.58294
20:33:46|1.5833
20:33:47|1.5833
20:33:48|1.5833
20:33:49|1.5833
20:33:50|1.5833
20:33:51|1.5833
20:33:52|1.58117
20:33:53|1.58117
20:33:54|1.58117
20:33:55|1.58156
20:33:56|1.58156
20:33:57|1.58119
20:33:58|1.58119
20:33:59|1.58119
20:34:00|1.58119
20:34:02|1.58119
20:34:03|1.58168
20:34:04|1.58196
20:34:04|1.58196
20:34:06|1.58398
20:34:07|1.58398
20:34:07|1.58398
20:34:09|1.58398
20:34:10|1.58294
20:34:11|1.58294
20:34:12|1.58294
20:34:12|1.58294
20:34:15|1.58274
20:34:15|1.58178
20:34:17|1.58178
20:34:17|1.58178
20:34:18|1.58122
20:34:19|1.58214
20:34:20|1.58214
20:34:22|1.58214
20:34:22|1.58214
20:34:24|1.58214
20:34:25|1.58214
20:34:27|1.58062
20:34:27|1.58062
20:34:28|1.58062
20:34:29|1.58062
20:34:30|1.57926
20:34:31|1.57926
20:34:33|1.57926
20:34:34|1.57926
20:34:35|1.57926
20:34:36|1.57926
20:34:37|1.57831
20:34:38|1.57831
20:34:39|1.57831
20:34:40|1.57831
20:34:41|1.57831
20:34:42|1.57831
20:34:43|1.57831
20:34:44|1.57867
20:34:45|1.57867
20:34:46|1.57867
20:34:47|1.57867
20:34:48|1.5792
20:34:49|1.5792
20:34:51|1.5805
20:34:52|1.5805
20:34:52|1.5796
20:34:53|1.5796
20:34:54|1.5796
20:34:55|1.5796
20:34:56|1.5796
20:34:57|1.5796
20:34:58|1.5796
20:34:59|1.5796
20:35:00|1.5796
20:35:02|1.57906
20:35:03|1.57989
20:35:04|1.58039
20:35:05|1.58039
20:35:06|1.58039
20:35:07|1.58012
20:35:08|1.58012
20:35:09|1.58012
20:35:10|1.58012
20:35:11|1.58012
20:35:12|1.58012
20:35:13|1.58012
20:35:14|1.58012
20:35:15|1.58012
20:35:16|1.58012
20:35:18|1.58012
20:35:18|1.58012
20:35:19|1.58012
20:35:20|1.58012
20:35:21|1.58018
20:35:22|1.58018
20:35:23|1.58018
20:35:24|1.58018
20:35:25|1.58018
20:35:26|1.58018
20:35:27|1.58018
20:35:28|1.58018
20:35:29|1.58018
20:35:30|1.58018
20:35:31|1.58018
20:35:32|1.58018
20:35:34|1.58198
20:35:34|1.58198
20:35:35|1.58198
20:35:36|1.58198
20:35:37|1.58198
20:35:38|1.58198
20:35:39|1.58198
20:35:40|1.58198
20:35:41|1.58198
20:35:42|1.58198
20:35:43|1.58198
20:35:44|1.58198
20:35:45|1.58198
20:35:46|1.58198
20:35:47|1.58198
20:35:48|1.58198
20:35:49|1.58198
20:35:50|1.58198
20:35:52|1.58198
20:35:52|1.58198
20:35:53|1.58337
20:35:54|1.58337
20:35:55|1.58337
20:35:56|1.58337
20:35:57|1.58337
20:35:59|1.58337
20:35:59|1.58337
20:36:00|1.58337
20:36:01|1.58337
20:36:03|1.58337
20:36:04|1.58337
20:36:05|1.584
20:36:06|1.584
20:36:08|1.58354
20:36:09|1.58354
20:36:10|1.58396
20:36:10|1.58396
20:36:12|1.58303
20:36:12|1.58303
20:36:14|1.58511
20:36:15|1.58465
20:36:15|1.58615
20:36:17|1.58615
20:36:17|1.58615
20:36:19|1.58615
20:36:19|1.58482
20:36:20|1.58482
20:36:21|1.58488
20:36:22|1.58488
20:36:24|1.58488
20:36:24|1.58439
20:36:26|1.58439
20:36:26|1.58439
20:36:27|1.58439
20:36:28|1.58439
20:36:29|1.58439
20:36:30|1.58439
20:36:31|1.58553
20:36:32|1.58553
20:36:34|1.58553
20:36:34|1.58553
20:36:35|1.58553
20:36:36|1.58553
20:36:38|1.58553
20:36:38|1.58553
20:36:40|1.58553
20:36:41|1.58465
20:36:42|1.58534
20:36:43|1.58534
20:36:44|1.58438
20:36:45|1.58438
20:36:46|1.58438
20:36:47|1.58438
20:36:48|1.5827
20:36:49|1.58276
20:36:50|1.58276
20:36:51|1.58276
20:36:52|1.58276
20:36:53|1.58276
20:36:54|1.58276
20:36:55|1.58276
20:36:56|1.58131
20:36:57|1.58131
20:36:58|1.58226
20:36:59|1.58226
20:37:00|1.58343
20:37:01|1.58221
20:37:02|1.58221
20:37:03|1.58065
20:37:04|1.58065
20:37:06|1.58065
20:37:06|1.58065
20:37:07|1.58065
20:37:08|1.58065
20:37:09|1.57894
20:37:11|1.57818
20:37:11|1.57818
20:37:12|1.57893
20:37:13|1.57893
20:37:14|1.57787
20:37:15|1.57787
20:37:16|1.57787
20:37:17|1.57787
20:37:18|1.57787
20:37:19|1.57697
20:37:20|1.57697
20:37:22|1.57697
20:37:22|1.57697
20:37:23|1.57697
20:37:24|1.57702
20:37:25|1.57702
20:37:27|1.5768
20:37:28|1.5768
20:37:28|1.5768
20:37:30|1.5768
20:37:31|1.5768
20:37:32|1.57647
20:37:33|1.57647
20:37:34|1.57647
20:37:35|1.57647
20:37:36|1.57737
20:37:37|1.57737
20:37:38|1.57749
20:37:39|1.57749
20:37:40|1.57749
20:37:41|1.57749
20:37:42|1.57749
20:37:43|1.57749
20:37:44|1.57668
20:37:45|1.57668
20:37:46|1.57704
20:37:47|1.57704
20:37:48|1.57782
20:37:49|1.57782
20:37:50|1.57782
20:37:51|1.57782
20:37:52|1.57782
20:37:53|1.57782
20:37:55|1.57782
20:37:55|1.57784
20:37:56|1.57782
20:37:57|1.57782
20:37:58|1.57782
20:37:59|1.57782
20:38:00|1.57798
20:38:02|1.57814
20:38:02|1.57814
20:38:03|1.57759
20:38:05|1.57629
20:38:06|1.57629
20:38:08|1.57657
20:38:09|1.57657
20:38:10|1.57657
20:38:11|1.57657
20:38:12|1.57661
20:38:13|1.57661
20:38:14|1.57684
20:38:15|1.57684
20:38:17|1.57684
20:38:17|1.57747
20:38:18|1.57824
20:38:20|1.57802
20:38:21|1.57802
20:38:21|1.57819
20:38:23|1.57894
20:38:23|1.57835
20:38:24|1.57835
20:38:25|1.57835
20:38:26|1.57835
20:38:27|1.57835
20:38:28|1.57798
20:38:30|1.57798
20:38:30|1.57969
20:38:32|1.57969
20:38:32|1.57969
20:38:34|1.57969
20:38:35|1.57969
20:38:35|1.57969
20:38:36|1.57866
20:38:38|1.57866
20:38:39|1.57866
20:38:40|1.57866
20:38:40|1.57866
20:38:42|1.57738
20:38:42|1.57767
20:38:43|1.57767
20:38:45|1.57767
20:38:46|1.57767
20:38:46|1.57859
20:38:47|1.57859
20:38:49|1.57859
20:38:50|1.57859
20:38:51|1.57859
20:38:52|1.57859
20:38:53|1.5777
20:38:55|1.5777
20:38:56|1.57788
20:38:56|1.57788
20:38:57|1.57738
20:38:58|1.57738
20:38:59|1.57738
20:39:01|1.57706
20:39:01|1.57706
20:39:02|1.57706
20:39:03|1.57762
20:39:04|1.57762
20:39:06|1.57762
20:39:08|1.57626
20:39:08|1.57674
20:39:10|1.5775
20:39:11|1.5775
20:39:12|1.5775
20:39:13|1.5775
20:39:14|1.5775
20:39:15|1.5775
20:39:16|1.5775
20:39:18|1.57808
20:39:18|1.57811
20:39:19|1.57811
20:39:21|1.57811
20:39:21|1.57811
20:39:22|1.57862
20:39:23|1.57862
20:39:25|1.57862
20:39:25|1.57862
20:39:26|1.57862
20:39:27|1.57862
20:39:28|1.57862
20:39:29|1.57862
20:39:30|1.57862
20:39:31|1.57862
20:39:32|1.57862
20:39:33|1.57862
20:39:34|1.57862
20:39:36|1.57862
20:39:36|1.57862
20:39:38|1.57862
20:39:39|1.57862
20:39:40|1.57862
20:39:40|1.57862
20:39:42|1.57862
20:39:42|1.57727
20:39:44|1.57727
20:39:45|1.57727
20:39:46|1.57727
20:39:46|1.57727
20:39:48|1.57727
20:39:48|1.57727
20:39:49|1.57727
20:39:51|1.57727
20:39:51|1.57727
20:39:52|1.57727
20:39:53|1.57727
20:39:54|1.57727
20:39:56|1.57727
20:39:57|1.57727
20:39:58|1.57727
20:39:59|1.57727
20:40:00|1.57727
20:40:01|1.57727
20:40:02|1.57727
20:40:03|1.57727
20:40:04|1.57727
20:40:05|1.57727
20:40:07|1.57727
20:40:08|1.57727
20:40:10|1.57727
20:40:10|1.57565
20:40:12|1.57565
20:40:13|1.57565
20:40:13|1.57565
20:40:14|1.57565
20:40:15|1.57565
20:40:17|1.57565
20:40:18|1.57565
20:40:19|1.57565
20:40:20|1.57565
20:40:21|1.57565
20:40:22|1.57565
20:40:23|1.57565
20:40:24|1.57581
20:40:25|1.57581
20:40:27|1.57548
20:40:27|1.57548
20:40:28|1.57548
20:40:29|1.57548
20:40:30|1.57507
20:40:32|1.57507
20:40:32|1.57467
20:40:33|1.57431
20:40:36|1.57443
20:40:37|1.57443
20:40:37|1.57443
20:40:38|1.57443
20:40:39|1.57443
20:40:40|1.57443
20:40:41|1.57443
20:40:42|1.57387
20:40:43|1.57216
20:40:44|1.572
20:40:45|1.572
20:40:47|1.57083
20:40:47|1.57083
20:40:48|1.57175
20:40:49|1.56871
20:40:51|1.56871
20:40:51|1.57098
20:40:52|1.57098
20:40:53|1.57098
20:40:55|1.57098
20:40:55|1.57172
20:40:56|1.57172
20:40:57|1.57172
20:40:58|1.57172
20:41:00|1.57172
20:41:00|1.57172
20:41:01|1.57172
20:41:02|1.57172
20:41:03|1.57172
20:41:04|1.57034
20:41:05|1.57034
20:41:07|1.57009
20:41:08|1.56929
20:41:09|1.56874
20:41:10|1.56874
20:41:11|1.56874
20:41:12|1.56874
20:41:13|1.56874
20:41:14|1.56874
20:41:15|1.56742
20:41:16|1.56742
20:41:18|1.56742
20:41:19|1.56742
20:41:19|1.56742
20:41:21|1.56742
20:41:22|1.56742
20:41:23|1.56742
20:41:24|1.56742
20:41:25|1.56879
20:41:26|1.56879
20:41:27|1.56879
20:41:29|1.56879
20:41:29|1.5688
20:41:30|1.5688
20:41:32|1.56696
20:41:32|1.56729
20:41:33|1.56729
20:41:34|1.56729
20:41:35|1.56729
20:41:36|1.56729
20:41:37|1.56729
20:41:38|1.56729
20:41:40|1.56729
20:41:40|1.56729
20:41:41|1.56729
20:41:42|1.56729
20:41:43|1.56749
20:41:44|1.56868
20:41:45|1.56942
20:41:46|1.56942
20:41:47|1.56942
20:41:48|1.56942
20:41:49|1.56942
20:41:50|1.56942
20:41:51|1.56942
20:41:52|1.56942
20:41:53|1.56942
20:41:54|1.56942
20:41:55|1.56942
20:41:57|1.56942
20:41:57|1.56942
20:41:58|1.56942
20:41:59|1.56942
20:42:01|1.56942
20:42:01|1.56942
20:42:02|1.56942
20:42:03|1.57108
20:42:04|1.57108
20:42:05|1.57108
20:42:06|1.57108
20:42:07|1.57183
20:42:08|1.572
20:42:10|1.57246
20:42:11|1.57246
20:42:11|1.57246
20:42:13|1.57284
20:42:14|1.57284
20:42:14|1.57284
20:42:15|1.57323
20:42:16|1.57323
20:42:17|1.57341
20:42:19|1.57341
20:42:19|1.57341
20:42:21|1.57341
20:42:22|1.57408
20:42:23|1.57408
20:42:24|1.57486
20:42:25|1.57486
20:42:25|1.57486
20:42:27|1.57486
20:42:28|1.57486
20:42:29|1.57486
20:42:30|1.57486
20:42:31|1.57486
20:42:32|1.5747
20:42:33|1.5747
20:42:34|1.5747
20:42:35|1.5747
20:42:36|1.57486
20:42:37|1.57486
20:42:38|1.57486
20:42:39|1.57486
20:42:40|1.57486
20:42:41|1.57486
20:42:42|1.57486
20:42:43|1.57473
20:42:44|1.57473
20:42:45|1.57473
20:42:46|1.57473
20:42:47|1.57473
20:42:48|1.57473
20:42:49|1.57473
20:42:50|1.57473
20:42:52|1.57404
20:42:52|1.57404
20:42:53|1.57404
20:42:55|1.57404
20:42:55|1.57404
20:42:56|1.57404
20:42:57|1.57404
20:42:58|1.57404
20:42:59|1.57404
20:43:01|1.57404
20:43:01|1.57404
20:43:02|1.57404
20:43:04|1.57404
20:43:05|1.57404
20:43:06|1.57459
20:43:07|1.57459
20:43:08|1.57459
20:43:09|1.57459
20:43:11|1.57459
20:43:11|1.57459
20:43:12|1.57459
20:43:14|1.57459
20:43:15|1.57459
20:43:16|1.57459
20:43:17|1.57459
20:43:18|1.57459
20:43:18|1.57455
20:43:19|1.57455
20:43:21|1.57455
20:43:22|1.57523
20:43:23|1.57523
20:43:24|1.57523
20:43:26|1.57523
20:43:27|1.57523
20:43:27|1.57523
20:43:29|1.57523
20:43:29|1.57523
20:43:30|1.57523
20:43:31|1.57523
20:43:32|1.57523
20:43:33|1.57523
20:43:34|1.57523
20:43:35|1.57523
20:43:36|1.5757
20:43:37|1.5757
20:43:39|1.5757
20:43:39|1.5757
20:43:41|1.57586
20:43:42|1.57652
20:43:42|1.57701
20:43:43|1.57763
20:43:44|1.57763
20:43:46|1.57763
20:43:46|1.57763
20:43:47|1.57763
20:43:49|1.57763
20:43:49|1.57763
20:43:50|1.57763
20:43:52|1.57763
20:43:52|1.57763
20:43:53|1.57763
20:43:54|1.57604
20:43:55|1.57604
20:43:56|1.57618
20:43:57|1.57618
20:43:59|1.57618
20:44:00|1.57618
20:44:01|1.57575
20:44:01|1.57571
20:44:03|1.57571
20:44:04|1.57571
20:44:04|1.57571
20:44:06|1.57571
20:44:06|1.57712
20:44:07|1.57712
20:44:08|1.57712
20:44:10|1.57712
20:44:12|1.57712
20:44:12|1.57712
20:44:14|1.57712
20:44:14|1.57715
20:44:15|1.57715
20:44:17|1.57715
20:44:18|1.57715
20:44:18|1.57715
20:44:19|1.57715
20:44:21|1.57715
20:44:22|1.57715
20:44:23|1.57712
20:44:24|1.57712
20:44:25|1.57712
20:44:25|1.57712
20:44:26|1.57654
20:44:28|1.5761
20:44:29|1.57546
20:44:30|1.57546
20:44:30|1.5754
20:44:32|1.5754
20:44:33|1.5754
20:44:33|1.5754
20:44:35|1.5754
20:44:35|1.5754
20:44:37|1.5754
20:44:38|1.5754
20:44:39|1.5754
20:44:40|1.5754
20:44:41|1.5754
20:44:42|1.5754
20:44:43|1.57437
20:44:44|1.57437
20:44:45|1.57437
20:44:46|1.57437
20:44:47|1.57437
20:44:48|1.57437
20:44:49|1.57437
20:44:50|1.57437
20:44:51|1.57437
20:44:52|1.57437
20:44:53|1.57437
20:44:54|1.57437
20:44:55|1.57434
20:44:56|1.57434
20:44:57|1.57525
20:44:58|1.57525
20:44:59|1.57525
20:45:01|1.57525
20:45:01|1.57524
20:45:02|1.57524
20:45:03|1.57524
20:45:05|1.57524
20:45:05|1.57524
20:45:06|1.57435
20:45:07|1.57435
20:45:08|1.57435
20:45:09|1.57435
20:45:10|1.57492
20:45:12|1.5754
20:45:13|1.5754
20:45:14|1.5754
20:45:16|1.57652
20:45:16|1.57652
20:45:17|1.57652
20:45:18|1.57652
20:45:19|1.57652
20:45:21|1.57652
20:45:22|1.57764
20:45:22|1.57764
20:45:23|1.57764
20:45:24|1.57745
20:45:25|1.57745
20:45:27|1.57745
20:45:27|1.57745
20:45:29|1.57745
20:45:30|1.57745
20:45:31|1.57716
20:45:31|1.57748
20:45:33|1.57748
20:45:34|1.57748
20:45:34|1.578
20:45:36|1.578
20:45:36|1.578
20:45:38|1.578
20:45:38|1.578
20:45:40|1.578
20:45:41|1.578
20:45:42|1.57934
20:45:43|1.57934
20:45:44|1.57934
20:45:45|1.57985
20:45:46|1.57985
20:45:47|1.57985
20:45:48|1.57985
20:45:49|1.57985
20:45:50|1.57985
20:45:51|1.57985
20:45:52|1.57985
20:45:53|1.57985
20:45:54|1.57985
20:45:55|1.57985
20:45:56|1.57985
20:45:57|1.57985
20:45:58|1.57985
20:45:59|1.57985
20:46:00|1.57985
20:46:01|1.57985
20:46:02|1.58028
20:46:03|1.58028
20:46:04|1.58028
20:46:05|1.58028
20:46:06|1.58021
20:46:07|1.58021
20:46:08|1.58021
20:46:09|1.58021
20:46:10|1.58021
20:46:11|1.58021
20:46:13|1.58021
20:46:14|1.58077
20:46:15|1.58077
20:46:15|1.58077
20:46:16|1.58077
20:46:17|1.58072
20:46:19|1.58072
20:46:20|1.58215
20:46:21|1.58215
20:46:22|1.58215
20:46:23|1.58143
20:46:24|1.58143
20:46:25|1.58143
20:46:26|1.58143
20:46:27|1.58074
20:46:28|1.58074
20:46:29|1.58074
20:46:30|1.58074
20:46:31|1.58074
20:46:32|1.58074
20:46:33|1.58
20:46:34|1.58
20:46:36|1.58
20:46:36|1.58068
20:46:37|1.58068
20:46:38|1.58124
20:46:40|1.58124
20:46:40|1.58124
20:46:42|1.58124
20:46:42|1.58124
20:46:44|1.5817
20:46:44|1.5817
20:46:45|1.5817
20:46:48|1.5817
20:46:48|1.5817
20:46:49|1.5817
20:46:51|1.5817
20:46:51|1.5817
20:46:52|1.5817
20:46:53|1.5817
20:46:54|1.5817
20:46:55|1.58188
20:46:56|1.58188
20:46:57|1.58188
20:46:58|1.58188
20:46:59|1.58188
20:47:01|1.58188
20:47:01|1.58188
20:47:02|1.5809
20:47:03|1.5809
20:47:04|1.5809
20:47:05|1.5809
20:47:06|1.5809
20:47:07|1.5809
20:47:08|1.5809
20:47:09|1.5809
20:47:10|1.5809
20:47:12|1.58046
20:47:12|1.57978
20:47:13|1.57978
20:47:15|1.57978
20:47:16|1.57978
20:47:16|1.57978
20:47:18|1.57923
20:47:19|1.57914
20:47:19|1.57914
20:47:21|1.57882
20:47:21|1.57882
20:47:23|1.57924
20:47:23|1.57924
20:47:24|1.57924
20:47:25|1.57924
20:47:26|1.57924
20:47:27|1.57924
20:47:29|1.57924
20:47:29|1.57924
20:47:30|1.57924
20:47:32|1.58019
20:47:33|1.58019
20:47:34|1.58019
20:47:35|1.58019
20:47:35|1.5802
20:47:37|1.5802
20:47:38|1.5802
20:47:39|1.5802
20:47:39|1.5802
20:47:41|1.5802
20:47:41|1.5802
20:47:42|1.5802
20:47:44|1.5802
20:47:45|1.5802
20:47:46|1.5802
20:47:47|1.5802
20:47:48|1.5802
20:47:48|1.5802
20:47:50|1.5802
20:47:51|1.5802
20:47:52|1.5802
20:47:53|1.5802
20:47:54|1.57984
20:47:55|1.57984
20:47:56|1.57984
20:47:57|1.57841
20:47:58|1.57841
20:47:59|1.57841
20:48:00|1.57841
20:48:01|1.57841
20:48:02|1.57841
20:48:03|1.57808
20:48:04|1.57808
20:48:05|1.57808
20:48:06|1.57808
20:48:07|1.57808
20:48:08|1.57808
20:48:09|1.57706
20:48:10|1.57706
20:48:11|1.57706
20:48:12|1.57706
20:48:13|1.57706
20:48:14|1.57706
20:48:16|1.57706
20:48:17|1.57706
20:48:18|1.57787
20:48:19|1.57787
20:48:20|1.57787
20:48:21|1.57787
20:48:22|1.57812
20:48:23|1.57766
20:48:24|1.57766
20:48:25|1.57766
20:48:26|1.57766
20:48:27|1.57766
20:48:28|1.57771
20:48:30|1.57771
20:48:31|1.57771
20:48:31|1.57713
20:48:32|1.57713
20:48:33|1.57713
20:48:35|1.57724
20:48:35|1.57724
20:48:37|1.57724
20:48:37|1.57699
20:48:38|1.57699
20:48:39|1.57699
20:48:40|1.57699
20:48:42|1.57699
20:48:43|1.57699
20:48:44|1.57699
20:48:45|1.57699
20:48:46|1.57699
20:48:47|1.57699
20:48:48|1.57699
20:48:49|1.57699
20:48:50|1.57699
20:48:51|1.57699
20:48:52|1.57699
20:48:53|1.57699
20:48:54|1.57699
20:48:55|1.57839
20:48:56|1.57839
20:48:57|1.57839
20:48:58|1.57839
20:48:59|1.57839
20:49:00|1.57839
20:49:01|1.57839
20:49:02|1.57839
20:49:03|1.57839
20:49:04|1.57839
20:49:05|1.57834
20:49:06|1.57834
20:49:07|1.57834
20:49:08|1.57834
20:49:09|1.57834
20:49:10|1.57834
20:49:11|1.5788
20:49:12|1.57893
20:49:13|1.57893
20:49:14|1.57992
20:49:15|1.57992
20:49:17|1.58018
20:49:18|1.57984
20:49:19|1.57984
20:49:20|1.57984
20:49:21|1.57984
20:49:22|1.5798
20:49:23|1.5795
20:49:24|1.5795
20:49:25|1.57898
20:49:26|1.57898
20:49:27|1.57835
20:49:28|1.57835
20:49:29|1.57696
20:49:30|1.57748
20:49:31|1.57757
20:49:32|1.57758
20:49:33|1.57758
20:49:34|1.57758
20:49:35|1.57758
20:49:37|1.57804
20:49:37|1.57743
20:49:38|1.57743
20:49:40|1.57743
20:49:41|1.57743
20:49:42|1.57743
20:49:43|1.57743
20:49:44|1.57743
20:49:45|1.57743
20:49:46|1.57743
20:49:47|1.57743
20:49:48|1.57709
20:49:49|1.57709
20:49:50|1.57709
20:49:51|1.57771
20:49:52|1.57771
20:49:53|1.57723
20:49:54|1.57709
20:49:55|1.57709
20:49:56|1.57709
20:49:57|1.57709
20:49:58|1.57696
20:49:59|1.57697
20:50:00|1.57696
20:50:01|1.57696
20:50:02|1.57697
20:50:03|1.57696
20:50:04|1.57696
20:50:06|1.57506
20:50:06|1.5753
20:50:08|1.5753
20:50:09|1.5753
20:50:09|1.57611
20:50:11|1.57611
20:50:12|1.57611
20:50:12|1.57611
20:50:14|1.5766
20:50:14|1.57616
20:50:15|1.57616
20:50:17|1.57566
20:50:19|1.57566
20:50:20|1.57567
20:50:21|1.57532
20:50:22|1.57532
20:50:23|1.57532
20:50:24|1.57532
20:50:25|1.57532
20:50:26|1.57532
20:50:27|1.57588
20:50:29|1.57588
20:50:30|1.57588
20:50:30|1.57562
20:50:32|1.57562
20:50:32|1.57562
20:50:33|1.57483
20:50:34|1.57483
20:50:35|1.57483
20:50:36|1.57483
20:50:37|1.57482
20:50:39|1.57482
20:50:39|1.57482
20:50:40|1.57482
20:50:42|1.57482
20:50:42|1.56985
20:50:44|1.57203
20:50:45|1.57203
20:50:46|1.57203
20:50:47|1.57203
20:50:47|1.57203
20:50:49|1.57236
20:50:50|1.57236
20:50:51|1.57236
20:50:52|1.57236
20:50:53|1.57187
20:50:54|1.57187
20:50:55|1.57187
20:50:56|1.57187
20:50:57|1.57187
20:50:58|1.57187
20:51:00|1.57187
20:51:00|1.57187
20:51:01|1.57187
20:51:02|1.57132
20:51:03|1.57076
20:51:04|1.57076
20:51:06|1.57027
20:51:06|1.56962
20:51:08|1.56963
20:51:08|1.56963
20:51:09|1.5702
20:51:10|1.56993
20:51:12|1.56993
20:51:12|1.57134
20:51:13|1.57134
20:51:14|1.57118
20:51:15|1.57109
20:51:16|1.57032
20:51:18|1.57032
20:51:20|1.56968
20:51:21|1.56968
20:51:21|1.56963
20:51:23|1.56963
20:51:23|1.56963
20:51:24|1.56963
20:51:26|1.56963
20:51:27|1.56963
20:51:28|1.56963
20:51:29|1.57075
20:51:30|1.57075
20:51:31|1.57075
20:51:32|1.57075
20:51:33|1.57075
20:51:34|1.57075
20:51:35|1.57075
20:51:36|1.57075
20:51:37|1.57075
20:51:38|1.57075
20:51:39|1.57075
20:51:40|1.57075
20:51:41|1.57075
20:51:42|1.57075
20:51:43|1.57075
20:51:44|1.57075
20:51:45|1.57075
20:51:46|1.5722
20:51:47|1.5722
20:51:48|1.57219
20:51:49|1.57219
20:51:50|1.57219
20:51:51|1.57238
20:51:52|1.57238
20:51:53|1.573
20:51:54|1.573
20:51:56|1.573
20:51:56|1.573
20:51:58|1.573
20:51:58|1.573
20:51:59|1.573
20:52:00|1.573
20:52:01|1.573
20:52:03|1.573
20:52:03|1.573
20:52:05|1.573
20:52:05|1.573
20:52:07|1.573
20:52:07|1.573
20:52:09|1.57292
20:52:09|1.57292
20:52:10|1.57292
20:52:12|1.57292
20:52:12|1.57292
20:52:13|1.57292
20:52:15|1.57256
20:52:15|1.57256
20:52:16|1.57256
20:52:18|1.57256
20:52:20|1.57256
20:52:21|1.57256
20:52:22|1.57167
20:52:23|1.57167
20:52:24|1.57167
20:52:25|1.57167
20:52:26|1.57167
20:52:27|1.57167
20:52:28|1.57167
20:52:29|1.57167
20:52:30|1.57167
20:52:31|1.57167
20:52:32|1.57167
20:52:33|1.57113
20:52:34|1.57113
20:52:35|1.57113
20:52:36|1.57113
20:52:37|1.57113
20:52:38|1.57113
20:52:40|1.57113
20:52:41|1.57113
20:52:42|1.57113
20:52:42|1.57113
20:52:43|1.5714
20:52:44|1.5714
20:52:46|1.5714
20:52:47|1.57077
20:52:47|1.57077
20:52:48|1.57077
20:52:49|1.57077
20:52:51|1.57077
20:52:52|1.57077
20:52:53|1.57077
20:52:54|1.57077
20:52:55|1.57077
20:52:56|1.57077
20:52:57|1.57077
20:52:58|1.57077
20:52:59|1.57077
20:53:00|1.57139
20:53:01|1.57139
20:53:02|1.57077
20:53:03|1.57077
20:53:04|1.57077
20:53:05|1.57077
20:53:06|1.57077
20:53:07|1.56987
20:53:08|1.56987
20:53:09|1.56987
20:53:10|1.56987
20:53:11|1.56962
20:53:12|1.56962
20:53:14|1.56962
20:53:15|1.56962
20:53:15|1.56962
20:53:17|1.56962
20:53:18|1.56963
20:53:19|1.56964
20:53:20|1.56964
20:53:22|1.56962
20:53:23|1.56962
20:53:23|1.56962
20:53:24|1.56962
20:53:25|1.5678
20:53:27|1.56681
20:53:28|1.56839
20:53:29|1.56922
20:53:29|1.56922
20:53:30|1.56922
20:53:32|1.56922
20:53:32|1.56922
20:53:34|1.56922
20:53:35|1.56922
20:53:35|1.56922
20:53:37|1.57
20:53:38|1.57
20:53:39|1.57002
20:53:40|1.57
20:53:41|1.57
20:53:42|1.57
20:53:43|1.57025
20:53:44|1.57025
20:53:45|1.57025
20:53:46|1.57025
20:53:47|1.57025
20:53:48|1.57025
20:53:49|1.57025
20:53:50|1.57025
20:53:51|1.57025
20:53:52|1.57025
20:53:53|1.57025
20:53:54|1.57096
20:53:55|1.57096
20:53:56|1.57096
20:53:57|1.57096
20:53:58|1.57096
20:53:59|1.57096
20:54:00|1.57096
20:54:01|1.57096
20:54:02|1.57096
20:54:03|1.57045
20:54:04|1.57045
20:54:05|1.57001
20:54:06|1.57001
20:54:07|1.57001
20:54:08|1.57001
20:54:09|1.57
20:54:10|1.57
20:54:11|1.57
20:54:12|1.5675
20:54:13|1.56899
20:54:14|1.56641
20:54:15|1.56766
20:54:16|1.56766
20:54:17|1.56678
20:54:18|1.56678
20:54:19|1.5671
20:54:20|1.5671
20:54:22|1.5671
20:54:23|1.5671
20:54:24|1.56749
20:54:25|1.56749
20:54:26|1.56749
20:54:27|1.56749
20:54:28|1.56749
20:54:29|1.56749
20:54:30|1.56749
20:54:31|1.56911
20:54:33|1.56912
20:54:33|1.56912
20:54:35|1.56912
20:54:36|1.56912
20:54:36|1.56912
20:54:37|1.56912
20:54:38|1.56912
20:54:40|1.56912
20:54:40|1.56912
20:54:42|1.56912
20:54:43|1.56912
20:54:43|1.56912
20:54:44|1.56912
20:54:46|1.56912
20:54:47|1.56884
20:54:48|1.56884
20:54:49|1.56884
20:54:50|1.56884
20:54:51|1.56884
20:54:52|1.56884
20:54:54|1.56942
20:54:54|1.56942
20:54:55|1.56942
20:54:56|1.56942
20:54:57|1.56942
20:54:58|1.56942
20:54:59|1.56942
20:55:00|1.56942
20:55:01|1.56942
20:55:02|1.56836
20:55:03|1.56836
20:55:04|1.56831
20:55:05|1.56831
20:55:06|1.56891
20:55:07|1.56891
20:55:08|1.56891
20:55:09|1.56891
20:55:10|1.56942
20:55:11|1.56942
20:55:12|1.56942
20:55:13|1.56942
20:55:15|1.56942
20:55:15|1.56942
20:55:16|1.56942
20:55:17|1.56942
20:55:18|1.56942
20:55:20|1.56942
20:55:20|1.56942
20:55:21|1.56943
20:55:23|1.56927
20:55:24|1.56927
20:55:25|1.56895
20:55:26|1.56895
20:55:27|1.56895
20:55:28|1.56827
20:55:29|1.56781
20:55:30|1.56781
20:55:31|1.56781
20:55:32|1.56781
20:55:33|1.56725
20:55:34|1.56725
20:55:35|1.56725
20:55:36|1.56725
20:55:37|1.56725
20:55:38|1.56725
20:55:39|1.56952
20:55:40|1.56952
20:55:41|1.56952
20:55:42|1.56952
20:55:43|1.57044
20:55:44|1.56975
20:55:45|1.56975
20:55:46|1.56975
20:55:47|1.56975
20:55:48|1.56975
20:55:49|1.56975
20:55:50|1.56975
20:55:51|1.56975
20:55:52|1.56975
20:55:53|1.56975
20:55:54|1.56975
20:55:55|1.56975
20:55:56|1.56975
20:55:58|1.56975
20:55:58|1.56975
20:56:00|1.56975
20:56:00|1.56975
20:56:02|1.57056
20:56:02|1.57056
20:56:03|1.57056
20:56:05|1.57056
20:56:06|1.57056
20:56:07|1.57056
20:56:07|1.57056
20:56:09|1.57056
20:56:09|1.57056
20:56:10|1.57056
20:56:11|1.57056
20:56:13|1.57056
20:56:14|1.57056
20:56:15|1.57056
20:56:16|1.57056
20:56:16|1.57056
20:56:17|1.57056
20:56:19|1.57056
20:56:20|1.57056
20:56:20|1.57056
20:56:21|1.57056
20:56:23|1.57056
20:56:24|1.57056
20:56:26|1.57172
20:56:26|1.57172
20:56:27|1.57172
20:56:28|1.57172
20:56:29|1.57172
20:56:31|1.57172
20:56:31|1.57172
20:56:32|1.57172
20:56:33|1.57172
20:56:34|1.57172
20:56:35|1.57169
20:56:37|1.57169
20:56:37|1.57169
20:56:38|1.57169
20:56:40|1.57169
20:56:41|1.57169
20:56:41|1.57169
20:56:43|1.57169
20:56:44|1.57268
20:56:45|1.57268
20:56:45|1.57268
20:56:47|1.57268
20:56:47|1.57268
20:56:49|1.57268
20:56:50|1.57268
20:56:51|1.57268
20:56:52|1.57268
20:56:53|1.57268
20:56:54|1.57268
20:56:55|1.57222
20:56:56|1.57222
20:56:57|1.57222
20:56:58|1.57222
20:56:59|1.57222
20:57:00|1.57222
20:57:01|1.57222
20:57:02|1.57391
20:57:03|1.57391
20:57:04|1.57391
20:57:05|1.57391
20:57:06|1.57343
20:57:07|1.57343
20:57:08|1.57343
20:57:09|1.57343
20:57:10|1.57343
20:57:11|1.57343
20:57:12|1.57343
20:57:13|1.57343
20:57:14|1.57343
20:57:15|1.57264
20:57:16|1.57264
20:57:17|1.57264
20:57:18|1.57264
20:57:19|1.57264
20:57:20|1.57264
20:57:21|1.57152
20:57:22|1.57152
20:57:23|1.57152
20:57:25|1.57152
20:57:25|1.57169
20:57:26|1.57169
20:57:27|1.57198
20:57:29|1.57198
20:57:30|1.57198
20:57:31|1.57198
20:57:32|1.57198
20:57:33|1.57198
20:57:34|1.57198
20:57:35|1.57198
20:57:36|1.57198
20:57:37|1.57198
20:57:38|1.57198
20:57:39|1.57198
20:57:40|1.57198
20:57:42|1.57198
20:57:42|1.57198
20:57:43|1.57198
20:57:44|1.57198
20:57:45|1.57198
20:57:46|1.57198
20:57:47|1.57198
20:57:48|1.57198
20:57:49|1.57198
20:57:51|1.57198
20:57:51|1.57198
20:57:52|1.57198
20:57:53|1.57198
20:57:55|1.57198
20:57:55|1.57198
20:57:56|1.57198
20:57:57|1.57198
20:57:58|1.57198
20:57:59|1.57198
20:58:00|1.57198
20:58:02|1.57198
20:58:02|1.57198
20:58:04|1.57198
20:58:04|1.57326
20:58:05|1.57326
20:58:06|1.57326
20:58:07|1.57326
20:58:09|1.57326
20:58:09|1.57326
20:58:10|1.57326
20:58:11|1.57326
20:58:12|1.57326
20:58:13|1.57326
20:58:14|1.57326
20:58:15|1.57326
20:58:16|1.57326
20:58:17|1.57469
20:58:19|1.57469
20:58:20|1.57469
20:58:21|1.57469
20:58:21|1.57469
20:58:22|1.57469
20:58:23|1.57469
20:58:25|1.57499
20:58:26|1.57499
20:58:28|1.57499
20:58:29|1.57499
20:58:30|1.57499
20:58:30|1.57499
20:58:32|1.57499
20:58:33|1.57499
20:58:34|1.57499
20:58:35|1.57499
20:58:36|1.57499
20:58:37|1.57499
20:58:37|1.57499
20:58:38|1.57499
20:58:39|1.57499
20:58:41|1.57499
20:58:42|1.57499
20:58:43|1.57499
20:58:44|1.57499
20:58:45|1.57499
20:58:46|1.57499
20:58:46|1.57499
20:58:48|1.57499
20:58:49|1.57499
20:58:50|1.57499
20:58:51|1.57499
20:58:52|1.57499
20:58:53|1.57499
20:58:54|1.57499
20:58:55|1.57499
20:58:56|1.57499
20:58:57|1.57348
20:58:58|1.57348
20:58:59|1.57348
20:59:00|1.57348
20:59:01|1.57348
20:59:02|1.57348
20:59:03|1.57348
20:59:04|1.57348
20:59:05|1.57348
20:59:06|1.57348
20:59:07|1.57348
20:59:09|1.57348
20:59:09|1.57348
20:59:11|1.57348
20:59:11|1.57348
20:59:12|1.57348
20:59:13|1.57348
20:59:14|1.57348
20:59:15|1.57348
20:59:16|1.57348
20:59:17|1.57252
20:59:18|1.57207
20:59:19|1.57185
20:59:20|1.57185
20:59:21|1.57185
20:59:22|1.57185
20:59:23|1.57185
20:59:24|1.57185
20:59:26|1.57185
20:59:27|1.57185
20:59:27|1.57185
20:59:29|1.57185
20:59:30|1.57185
20:59:31|1.57185
20:59:32|1.57084
20:59:33|1.57084
20:59:34|1.57084
20:59:35|1.57072
20:59:36|1.57072
20:59:37|1.57072
20:59:38|1.57072
20:59:39|1.57072
20:59:40|1.57072
20:59:42|1.57072
20:59:42|1.57072
20:59:43|1.57072
20:59:44|1.57072
20:59:46|1.57072
20:59:46|1.57072
20:59:48|1.57072
20:59:48|1.57075
20:59:49|1.57075
20:59:51|1.57075
20:59:51|1.57075
20:59:53|1.57142
20:59:54|1.57142
20:59:54|1.57142
20:59:55|1.57142
20:59:57|1.57142
20:59:57|1.57142
20:59:59|1.57142
21:00:00|1.57142
21:00:00|1.57142
21:00:02|1.57135
21:00:03|1.5706
21:00:04|1.57066
21:00:06|1.57066
21:00:06|1.57066
21:00:07|1.57071
21:00:08|1.57072
21:00:09|1.57072
21:00:10|1.57072
21:00:11|1.57
21:00:12|1.57072
21:00:14|1.57072
21:00:14|1.57072
21:00:15|1.57072
21:00:16|1.57072
21:00:17|1.57072
21:00:18|1.57072
21:00:19|1.57072
21:00:21|1.57303
21:00:21|1.57303
21:00:22|1.57303
21:00:23|1.57303
21:00:24|1.57303
21:00:25|1.57303
21:00:26|1.57303
21:00:28|1.57303
21:00:29|1.57191
21:00:30|1.57118
21:00:31|1.57118
21:00:32|1.56987
21:00:33|1.56987
21:00:34|1.56987
21:00:35|1.56736
21:00:36|1.56736
21:00:37|1.56736
21:00:39|1.56736
21:00:39|1.56736
21:00:41|1.56736
21:00:42|1.56824
21:00:42|1.56849
21:00:43|1.56859
21:00:44|1.56859
21:00:46|1.56894
21:00:46|1.56894
21:00:48|1.56894
21:00:49|1.56894
21:00:49|1.56894
21:00:50|1.56962
21:00:52|1.56962
21:00:53|1.56962
21:00:54|1.56962
21:00:55|1.56962
21:00:56|1.56704
21:00:57|1.56704
21:00:57|1.56704
21:00:59|1.56704
21:00:59|1.56914
21:01:00|1.56914
21:01:01|1.56914
21:01:03|1.56874
21:01:04|1.5682
21:01:05|1.5682
21:01:06|1.56761
21:01:07|1.56761
21:01:07|1.56647
21:01:09|1.56647
21:01:10|1.56647
21:01:11|1.5665
21:01:11|1.5665
21:01:13|1.5665
21:01:14|1.5665
21:01:14|1.5665
21:01:16|1.5665
21:01:17|1.56672
21:01:18|1.56681
21:01:19|1.56681
21:01:20|1.56681
21:01:21|1.56681
21:01:22|1.56681
21:01:23|1.56681
21:01:24|1.56648
21:01:25|1.56648
21:01:26|1.56648
21:01:27|1.56571
21:01:28|1.56571
21:01:29|1.56571
21:01:30|1.56497
21:01:31|1.56497
21:01:32|1.56497
21:01:33|1.5647
21:01:34|1.5647
21:01:35|1.56446
21:01:37|1.56446
21:01:38|1.56474
21:01:39|1.56474
21:01:40|1.56522
21:01:41|1.56522
21:01:42|1.56587
21:01:44|1.56587
21:01:45|1.56681
21:01:45|1.56681
21:01:46|1.56681
21:01:47|1.56681
21:01:49|1.56681
21:01:49|1.56681
21:01:51|1.56681
21:01:51|1.56681
21:01:53|1.56681
21:01:54|1.56681
21:01:54|1.56681
21:01:55|1.56991
21:01:57|1.56991
21:01:58|1.56991
21:01:58|1.56991
21:01:59|1.56991
21:02:00|1.57
21:02:01|1.5706
21:02:03|1.57145
21:02:03|1.57145
21:02:04|1.57145
21:02:06|1.57145
21:02:06|1.572
21:02:07|1.572
21:02:08|1.572
21:02:09|1.572
21:02:10|1.57332
21:02:11|1.57306
21:02:13|1.57306
21:02:14|1.57312
21:02:14|1.57312
21:02:16|1.57312
21:02:16|1.573
21:02:17|1.57172
21:02:19|1.57082
21:02:20|1.57082
21:02:21|1.57082
21:02:22|1.57062
21:02:23|1.57062
21:02:24|1.57062
21:02:25|1.5706
21:02:26|1.5706
21:02:27|1.5706
21:02:28|1.57218
21:02:29|1.57125
21:02:31|1.57198
21:02:31|1.57198
21:02:33|1.57013
21:02:34|1.57033
21:02:35|1.57033
21:02:35|1.57033
21:02:37|1.57049
21:02:39|1.57049
21:02:40|1.57049
21:02:40|1.57049
21:02:41|1.57049
21:02:43|1.57049
21:02:44|1.57049
21:02:45|1.57049
21:02:46|1.57236
21:02:47|1.57236
21:02:48|1.57236
21:02:49|1.57236
21:02:51|1.57236
21:02:52|1.57236
21:02:52|1.57236
21:02:54|1.57236
21:02:55|1.57236
21:02:56|1.57282
21:02:57|1.57282
21:02:58|1.57282
21:02:58|1.57282
21:03:00|1.57282
21:03:01|1.57282
21:03:01|1.57282
21:03:02|1.57282
21:03:03|1.57282
21:03:04|1.57282
21:03:05|1.57282
21:03:07|1.5736
21:03:08|1.57408
21:03:09|1.5746
21:03:10|1.5746
21:03:10|1.57518
21:03:12|1.57518
21:03:13|1.57518
21:03:13|1.57518
21:03:15|1.57518
21:03:16|1.57518
21:03:16|1.57518
21:03:18|1.57518
21:03:18|1.57518
21:03:20|1.57518
21:03:20|1.57556
21:03:21|1.57556
21:03:22|1.57556
21:03:23|1.57556
21:03:24|1.57556
21:03:25|1.57556
21:03:27|1.57556
21:03:28|1.57556
21:03:29|1.57556
21:03:31|1.57556
21:03:31|1.57556
21:03:32|1.57262
21:03:33|1.57262
21:03:35|1.57262
21:03:35|1.57262
21:03:36|1.57262
21:03:37|1.57262
21:03:38|1.57262
21:03:40|1.57262
21:03:40|1.57262
21:03:41|1.57262
21:03:43|1.57262
21:03:43|1.57262
21:03:45|1.57262
21:03:45|1.57262
21:03:47|1.57262
21:03:47|1.57262
21:03:49|1.57097
21:03:50|1.57097
21:03:51|1.57097
21:03:51|1.5705
21:03:53|1.57
21:03:54|1.57
21:03:55|1.57
21:03:56|1.57
21:03:57|1.56909
21:03:58|1.56909
21:03:59|1.56909
21:04:00|1.56909
21:04:01|1.56909
21:04:02|1.56909
21:04:03|1.56833
21:04:04|1.56874
21:04:05|1.56874
21:04:06|1.56874
21:04:07|1.56874
21:04:08|1.56874
21:04:09|1.56874
21:04:10|1.56874
21:04:11|1.56874
21:04:12|1.56874
21:04:13|1.56874
21:04:14|1.56874
21:04:15|1.56874
21:04:16|1.56874
21:04:17|1.56874
21:04:18|1.56874
21:04:19|1.56874
21:04:20|1.56874
21:04:21|1.56874
21:04:22|1.56874
21:04:23|1.56874
21:04:24|1.56874
21:04:25|1.56874
21:04:26|1.56874
21:04:27|1.56874
21:04:28|1.56874
21:04:29|1.56874
21:04:30|1.56874
21:04:32|1.56813
21:04:33|1.56813
21:04:34|1.56813
21:04:34|1.56813
21:04:36|1.56813
21:04:37|1.56791
21:04:38|1.56791
21:04:39|1.56791
21:04:40|1.56791
21:04:40|1.56804
21:04:42|1.56804
21:04:43|1.56804
21:04:44|1.56804
21:04:45|1.56804
21:04:46|1.56804
21:04:47|1.56804
21:04:48|1.56804
21:04:49|1.56804
21:04:51|1.56804
21:04:51|1.56804
21:04:53|1.56804
21:04:53|1.56804
21:04:54|1.56804
21:04:56|1.56804
21:04:56|1.56804
21:04:58|1.56804
21:04:58|1.56804
21:04:59|1.56804
21:05:00|1.56804
21:05:01|1.5696
21:05:02|1.5696
21:05:03|1.56979
21:05:04|1.56979
21:05:05|1.56979
21:05:07|1.56979
21:05:07|1.56979
21:05:08|1.56979
21:05:09|1.56979
21:05:10|1.56907
21:05:11|1.56907
21:05:12|1.56907
21:05:13|1.56907
21:05:14|1.56907
21:05:15|1.56907
21:05:16|1.56907
21:05:18|1.56907
21:05:18|1.56907
21:05:19|1.56907
21:05:20|1.56907
21:05:21|1.5682
21:05:22|1.5682
21:05:24|1.56844
21:05:24|1.56907
21:05:25|1.56907
21:05:26|1.56907
21:05:27|1.56907
21:05:29|1.56907
21:05:29|1.56907
21:05:30|1.56907
21:05:32|1.56963
21:05:33|1.56963
21:05:34|1.56963
21:05:35|1.56963
21:05:36|1.56963
21:05:37|1.56963
21:05:38|1.56963
21:05:39|1.56963
21:05:40|1.56963
21:05:41|1.56963
21:05:42|1.56963
21:05:43|1.566
21:05:44|1.56616
21:05:45|1.56571
21:05:46|1.56571
21:05:47|1.56571
21:05:48|1.5655
21:05:50|1.56495
21:05:50|1.56452
21:05:52|1.56531
21:05:53|1.56531
21:05:54|1.56531
21:05:55|1.56531
21:05:56|1.56531
21:05:57|1.56531
21:05:58|1.56531
21:05:59|1.56531
21:06:00|1.56531
21:06:01|1.56531
21:06:02|1.56569
21:06:03|1.56569
21:06:04|1.56569
21:06:05|1.56569
21:06:06|1.56599
21:06:07|1.56599
21:06:08|1.56599
21:06:09|1.56648
21:06:10|1.56648
21:06:11|1.56648
21:06:12|1.56648
21:06:13|1.56648
21:06:14|1.56648
21:06:15|1.56452
21:06:16|1.56452
21:06:17|1.56484
21:06:18|1.56528
21:06:19|1.5654
21:06:20|1.56503
21:06:21|1.56452
21:06:22|1.56359
21:06:23|1.56359
21:06:24|1.56352
21:06:25|1.56218
21:06:26|1.56218
21:06:27|1.56193
21:06:28|1.56193
21:06:29|1.56193
21:06:30|1.56215
21:06:31|1.56215
21:06:32|1.56215
21:06:33|1.56215
21:06:34|1.56215
21:06:36|1.56215
21:06:37|1.56215
21:06:37|1.56215
21:06:38|1.56175
21:06:40|1.56175
21:06:40|1.56175
21:06:42|1.56175
21:06:43|1.56175
21:06:44|1.56175
21:06:45|1.56175
21:06:46|1.56034
21:06:47|1.55974
21:06:48|1.55974
21:06:49|1.55996
21:06:50|1.55996
21:06:51|1.55996
21:06:52|1.55996
21:06:53|1.55996
21:06:54|1.55996
21:06:56|1.55996
21:06:57|1.55933
21:06:58|1.55934
21:06:59|1.55974
21:07:00|1.55974
21:07:01|1.55974
21:07:02|1.55974
21:07:03|1.56021
21:07:04|1.56021
21:07:05|1.56005
21:07:06|1.5601
21:07:07|1.5594
21:07:08|1.5594
21:07:09|1.55908
21:07:10|1.55908
21:07:11|1.56063
21:07:12|1.56063
21:07:13|1.56053
21:07:14|1.56053
21:07:15|1.56132
21:07:16|1.56225
21:07:17|1.56225
21:07:18|1.56123
21:07:19|1.56123
21:07:20|1.56123
21:07:21|1.56123
21:07:22|1.5603
21:07:23|1.5603
21:07:24|1.5603
21:07:25|1.5603
21:07:26|1.5603
21:07:27|1.5603
21:07:28|1.5603
21:07:29|1.55977
21:07:30|1.55977
21:07:31|1.55977
21:07:32|1.55977
21:07:33|1.55977
21:07:35|1.55935
21:07:36|1.55935
21:07:37|1.55973
21:07:39|1.55929
21:07:39|1.55851
21:07:40|1.55828
21:07:41|1.55828
21:07:42|1.55818
21:07:43|1.5579
21:07:44|1.55807
21:07:46|1.55848
21:07:46|1.55848
21:07:48|1.55848
21:07:48|1.55848
21:07:50|1.55848
21:07:50|1.55882
21:07:52|1.55882
21:07:53|1.55882
21:07:54|1.55882
21:07:54|1.55909
21:07:55|1.55924
21:07:56|1.55924
21:07:57|1.55924
21:07:59|1.55924
21:08:00|1.55924
21:08:01|1.55968
21:08:02|1.55907
21:08:04|1.55812
21:08:04|1.55812
21:08:05|1.55812
21:08:06|1.55812
21:08:07|1.55759
21:08:08|1.558
21:08:09|1.558
21:08:10|1.55749
21:08:11|1.55749
21:08:12|1.55749
21:08:13|1.55744
21:08:15|1.55744
21:08:15|1.55744
21:08:16|1.55744
21:08:17|1.55744
21:08:18|1.55744
21:08:19|1.55744
21:08:20|1.55744
21:08:21|1.55876
21:08:22|1.55876
21:08:23|1.55876
21:08:24|1.55849
21:08:25|1.55849
21:08:26|1.55849
21:08:27|1.55849
21:08:28|1.55849
21:08:29|1.55849
21:08:31|1.55849
21:08:31|1.55849
21:08:32|1.55849
21:08:33|1.55849
21:08:35|1.55849
21:08:36|1.55849
21:08:38|1.55849
21:08:39|1.55731
21:08:40|1.55731
21:08:40|1.55731
21:08:42|1.55731
21:08:43|1.55731
21:08:43|1.55731
21:08:45|1.55731
21:08:45|1.55731
21:08:46|1.55731
21:08:47|1.55731
21:08:49|1.55731
21:08:49|1.55731
21:08:50|1.55731
21:08:51|1.55731
21:08:53|1.55731
21:08:54|1.55731
21:08:54|1.55731
21:08:56|1.55731
21:08:57|1.55731
21:08:58|1.55731
21:08:59|1.55803
21:08:59|1.55803
21:09:01|1.55765
21:09:02|1.55671
21:09:03|1.55636
21:09:04|1.55577
21:09:05|1.55577
21:09:06|1.5553
21:09:07|1.55481
21:09:08|1.555
21:09:09|1.55471
21:09:10|1.55471
21:09:11|1.55336
21:09:12|1.55336
21:09:14|1.55336
21:09:14|1.55364
21:09:16|1.55373
21:09:16|1.55373
21:09:18|1.5538
21:09:18|1.5538
21:09:20|1.5538
21:09:20|1.55373
21:09:22|1.55345
21:09:22|1.55433
21:09:24|1.55471
21:09:25|1.55471
21:09:26|1.5569
21:09:27|1.55782
21:09:28|1.55794
21:09:28|1.55794
21:09:30|1.55794
21:09:30|1.55848
21:09:32|1.55848
21:09:33|1.56
21:09:33|1.56
21:09:35|1.55956
21:09:36|1.55944
21:09:37|1.55944
21:09:38|1.55908
21:09:40|1.55897
21:09:40|1.55897
21:09:41|1.55812
21:09:43|1.55764
21:09:43|1.55747
21:09:44|1.5572
21:09:45|1.5572
21:09:46|1.55684
21:09:48|1.55652
21:09:49|1.55652
21:09:50|1.55652
21:09:51|1.55588
21:09:52|1.55588
21:09:53|1.55588
21:09:54|1.55588
21:09:55|1.55548
21:09:56|1.55587
21:09:57|1.55587
21:09:58|1.55587
21:09:59|1.55587
21:10:00|1.55587
21:10:01|1.55587
21:10:02|1.55587
21:10:04|1.55608
21:10:05|1.55605
21:10:06|1.55605
21:10:07|1.55729
21:10:09|1.55765
21:10:09|1.55765
21:10:10|1.55749
21:10:11|1.55875
21:10:13|1.55896
21:10:14|1.55896
21:10:14|1.55896
21:10:15|1.55896
21:10:17|1.55896
21:10:17|1.55925
21:10:18|1.55925
21:10:19|1.55925
21:10:20|1.55906
21:10:21|1.55906
21:10:22|1.55906
21:10:23|1.55906
21:10:24|1.55906
21:10:25|1.561
21:10:26|1.56174
21:10:28|1.56217
21:10:28|1.56217
21:10:29|1.56217
21:10:30|1.56217
21:10:31|1.56217
21:10:32|1.56174
21:10:33|1.56174
21:10:34|1.56174
21:10:35|1.56174
21:10:38|1.56174
21:10:38|1.56033
21:10:40|1.56033
21:10:40|1.56033
21:10:41|1.56087
21:10:43|1.56194
21:10:43|1.56194
21:10:45|1.56194
21:10:46|1.56194
21:10:46|1.56194
21:10:48|1.56194
21:10:49|1.56194
21:10:50|1.56052
21:10:52|1.56075
21:10:52|1.56053
21:10:54|1.56075
21:10:54|1.56075
21:10:55|1.56075
21:10:57|1.56075
21:10:57|1.56075
21:10:58|1.56075
21:10:59|1.56075
21:11:01|1.56075
21:11:01|1.56075
21:11:02|1.56185
21:11:03|1.56185
21:11:04|1.5631
21:11:06|1.56293
21:11:06|1.56292
21:11:08|1.56289
21:11:08|1.56289
21:11:09|1.56289
21:11:10|1.56682
21:11:11|1.56347
21:11:12|1.56347
21:11:14|1.56347
21:11:14|1.56288
21:11:16|1.56288
21:11:16|1.56288
21:11:17|1.56288
21:11:18|1.56288
21:11:19|1.56288
21:11:21|1.56288
21:11:22|1.56443
21:11:24|1.56347
21:11:24|1.56524
21:11:25|1.56429
21:11:27|1.5642
21:11:27|1.56398
21:11:28|1.56398
21:11:29|1.56289
21:11:30|1.56289
21:11:31|1.56289
21:11:32|1.56289
21:11:33|1.56289
21:11:34|1.56289
21:11:35|1.56141
21:11:37|1.56141
21:11:37|1.56141
21:11:39|1.56141
21:11:40|1.56141
21:11:41|1.56141
21:11:42|1.56141
21:11:43|1.56101
21:11:44|1.56101
21:11:45|1.56101
21:11:46|1.56101
21:11:47|1.56173
21:11:48|1.56173
21:11:49|1.56173
21:11:50|1.56265
21:11:51|1.56265
21:11:52|1.56265
21:11:53|1.56265
21:11:54|1.56215
21:11:55|1.56215
21:11:56|1.56215
21:11:57|1.56215
21:11:58|1.56215
21:11:59|1.56215
21:12:00|1.56215
21:12:01|1.5619
21:12:02|1.56168
21:12:03|1.56274
21:12:05|1.56274
21:12:06|1.56274
21:12:07|1.56326
21:12:08|1.56326
21:12:09|1.56326
21:12:09|1.56326
21:12:10|1.56326
21:12:12|1.56326
21:12:13|1.56326
21:12:14|1.56501
21:12:15|1.56501
21:12:16|1.56501
21:12:16|1.56509
21:12:17|1.56509
21:12:18|1.56509
21:12:20|1.56509
21:12:21|1.56475
21:12:22|1.56475
21:12:22|1.56429
21:12:23|1.56429
21:12:24|1.56429
21:12:25|1.56486
21:12:26|1.56401
21:12:28|1.56401
21:12:28|1.56401
21:12:30|1.56401
21:12:30|1.56401
21:12:32|1.56401
21:12:33|1.56401
21:12:34|1.56519
21:12:35|1.56519
21:12:36|1.56519
21:12:37|1.56519
21:12:38|1.56519
21:12:40|1.56519
21:12:40|1.56519
21:12:41|1.56519
21:12:43|1.56519
21:12:44|1.56519
21:12:45|1.56519
21:12:46|1.56519
21:12:47|1.56519
21:12:48|1.56519
21:12:49|1.56519
21:12:50|1.56519
21:12:51|1.56572
21:12:52|1.56572
21:12:53|1.56572
21:12:54|1.56572
21:12:55|1.56572
21:12:56|1.56381
21:12:57|1.56317
21:12:58|1.56303
21:13:00|1.56303
21:13:00|1.56303
21:13:01|1.56423
21:13:02|1.56423
21:13:03|1.56508
21:13:04|1.56508
21:13:05|1.56477
21:13:06|1.56475
21:13:07|1.56475
21:13:08|1.56475
21:13:09|1.56475
21:13:11|1.56475
21:13:12|1.56523
21:13:12|1.56599
21:13:14|1.56694
21:13:14|1.56694
21:13:15|1.56694
21:13:17|1.56694
21:13:17|1.56694
21:13:19|1.56628
21:13:20|1.56628
21:13:20|1.56605
21:13:22|1.56605
21:13:22|1.56605
21:13:24|1.56605
21:13:24|1.56605
21:13:25|1.56605
21:13:27|1.56605
21:13:27|1.56605
21:13:29|1.56605
21:13:29|1.56544
21:13:31|1.56544
21:13:32|1.56544
21:13:32|1.56544
21:13:33|1.56448
21:13:34|1.56448
21:13:35|1.56448
21:13:37|1.56448
21:13:38|1.56448
21:13:39|1.56448
21:13:40|1.56448
21:13:41|1.56448
21:13:42|1.56448
21:13:43|1.56448
21:13:44|1.56448
21:13:45|1.56402
21:13:46|1.56403
21:13:47|1.56403
21:13:49|1.56403
21:13:49|1.56403
21:13:50|1.56403
21:13:52|1.56403
21:13:53|1.56408
21:13:54|1.56408
21:13:55|1.56408
21:13:55|1.56408
21:13:56|1.56408
21:13:58|1.56408
21:13:58|1.56408
21:13:59|1.56408
21:14:01|1.56408
21:14:01|1.56408
21:14:03|1.56408
21:14:04|1.5638
21:14:04|1.5638
21:14:05|1.5638
21:14:06|1.5638
21:14:07|1.5638
21:14:08|1.56396
21:14:09|1.56396
21:14:11|1.56396
21:14:11|1.56444
21:14:12|1.56562
21:14:13|1.56562
21:14:14|1.56562
21:14:15|1.56562
21:14:17|1.56562
21:14:17|1.56562
21:14:18|1.56562
21:14:19|1.56562
21:14:20|1.56562
21:14:21|1.56562
21:14:22|1.56562
21:14:23|1.56562
21:14:24|1.56562
21:14:25|1.56562
21:14:26|1.56562
21:14:27|1.56562
21:14:28|1.56562
21:14:30|1.56562
21:14:30|1.56562
21:14:31|1.56562
21:14:33|1.56562
21:14:33|1.56562
21:14:34|1.56562
21:14:35|1.56562
21:14:37|1.56562
21:14:38|1.56562
21:14:38|1.56562
21:14:39|1.56562
21:14:40|1.56562
21:14:42|1.56476
21:14:43|1.56476
21:14:44|1.56476
21:14:45|1.56476
21:14:46|1.56476
21:14:47|1.56476
21:14:48|1.56476
21:14:49|1.56476
21:14:50|1.56476
21:14:51|1.56476
21:14:52|1.56476
21:14:53|1.56476
21:14:54|1.5642
21:14:55|1.5642
21:14:56|1.5642
21:14:57|1.56476
21:14:58|1.56476
21:15:00|1.56476
21:15:00|1.56476
21:15:02|1.56535
21:15:02|1.56535
21:15:04|1.56535
21:15:04|1.56535
21:15:05|1.56535
21:15:06|1.56535
21:15:07|1.56425
21:15:08|1.56425
21:15:09|1.56425
21:15:10|1.56425
21:15:11|1.56425
21:15:12|1.56325
21:15:13|1.56306
21:15:14|1.56061
21:15:16|1.56061
21:15:16|1.56259
21:15:17|1.56259
21:15:18|1.56259
21:15:19|1.56259
21:15:20|1.56259
21:15:21|1.56294
21:15:22|1.56278
21:15:23|1.56278
21:15:24|1.56278
21:15:25|1.56278
21:15:26|1.56278
21:15:27|1.56278
21:15:28|1.56278
21:15:29|1.56278
21:15:30|1.56278
21:15:31|1.56278
21:15:32|1.5605
21:15:33|1.56044
21:15:34|1.56
21:15:35|1.55918
21:15:37|1.55918
21:15:37|1.55918
21:15:38|1.55918
21:15:39|1.55918
21:15:40|1.55918
21:15:42|1.55904
21:15:44|1.56
21:15:45|1.56
21:15:46|1.56
21:15:47|1.56
21:15:48|1.56
21:15:49|1.56
21:15:50|1.56
21:15:51|1.56
21:15:52|1.56
21:15:53|1.56
21:15:54|1.56
21:15:55|1.56
21:15:56|1.56
21:15:57|1.56086
21:15:58|1.56086
21:15:59|1.56086
21:16:00|1.56086
21:16:01|1.56086
21:16:02|1.56086
21:16:03|1.55956
21:16:04|1.55956
21:16:05|1.55956
21:16:06|1.55956
21:16:07|1.55956
21:16:08|1.55956
21:16:09|1.55956
21:16:10|1.55956
21:16:11|1.55837
21:16:12|1.55837
21:16:13|1.5579
21:16:14|1.5579
21:16:15|1.5579
21:16:16|1.55755
21:16:17|1.55755
21:16:18|1.55755
21:16:19|1.55755
21:16:20|1.55755
21:16:21|1.55755
21:16:22|1.55746
21:16:23|1.55846
21:16:24|1.55846
21:16:25|1.55846
21:16:26|1.55972
21:16:27|1.55972
21:16:28|1.55972
21:16:29|1.55972
21:16:30|1.55972
21:16:31|1.55913
21:16:32|1.55773
21:16:33|1.55773
21:16:34|1.55773
21:16:35|1.55773
21:16:36|1.55773
21:16:37|1.55773
21:16:38|1.55773
21:16:39|1.55773
21:16:40|1.55773
21:16:41|1.55773
21:16:42|1.55773
21:16:44|1.55773
21:16:45|1.55773
21:16:46|1.55773
21:16:47|1.55773
21:16:48|1.55773
21:16:48|1.55744
21:16:50|1.55744
21:16:50|1.55744
21:16:51|1.55744
21:16:53|1.55744
21:16:54|1.55744
21:16:55|1.55744
21:16:55|1.55744
21:16:57|1.55744
21:16:58|1.55744
21:16:59|1.55778
21:17:00|1.55778
21:17:01|1.55819
21:17:03|1.55825
21:17:03|1.55734
21:17:04|1.55734
21:17:05|1.55734
21:17:07|1.55734
21:17:08|1.55653
21:17:09|1.55653
21:17:10|1.55653
21:17:10|1.55653
21:17:12|1.55653
21:17:12|1.55653
21:17:14|1.55653
21:17:15|1.55653
21:17:15|1.55653
21:17:16|1.55599
21:17:17|1.55599
21:17:18|1.55868
21:17:20|1.55868
21:17:21|1.55868
21:17:22|1.55868
21:17:23|1.55901
21:17:23|1.55901
21:17:25|1.55901
21:17:26|1.55901
21:17:27|1.55901
21:17:28|1.55901
21:17:29|1.55901
21:17:30|1.55901
21:17:31|1.55901
21:17:32|1.55901
21:17:33|1.55901
21:17:34|1.55901
21:17:34|1.55715
21:17:36|1.55715
21:17:37|1.55715
21:17:38|1.55612
21:17:39|1.55583
21:17:40|1.5555
21:17:41|1.55518
21:17:42|1.55508
21:17:43|1.55504
21:17:45|1.55503
21:17:46|1.55551
21:17:47|1.55551
21:17:48|1.55566
21:17:48|1.55437
21:17:50|1.55437
21:17:51|1.55366
21:17:52|1.55515
21:17:53|1.55471
21:17:54|1.55471
21:17:55|1.55654
21:17:56|1.55702
21:17:57|1.55702
21:17:58|1.55702
21:17:59|1.55702
21:18:00|1.55702
21:18:01|1.55677
21:18:02|1.55715
21:18:03|1.55715
21:18:04|1.55581
21:18:05|1.55581
21:18:06|1.55501
21:18:07|1.55501
21:18:08|1.55501
21:18:09|1.55501
21:18:10|1.55501
21:18:11|1.55501
21:18:12|1.55501
21:18:13|1.55501
21:18:14|1.55501
21:18:15|1.55501
21:18:16|1.55501
21:18:17|1.5537
21:18:18|1.5537
21:18:19|1.5537
21:18:20|1.5537
21:18:21|1.5537
21:18:22|1.5537
21:18:23|1.5537
21:18:24|1.55325
21:18:25|1.55325
21:18:26|1.5527
21:18:27|1.55276
21:18:29|1.55276
21:18:30|1.55276
21:18:31|1.55261
21:18:31|1.55261
21:18:33|1.55231
21:18:34|1.55231
21:18:35|1.55306
21:18:36|1.55306
21:18:37|1.55306
21:18:38|1.55401
21:18:39|1.5542
21:18:40|1.5542
21:18:41|1.5542
21:18:42|1.5542
21:18:43|1.55486
21:18:44|1.55475
21:18:46|1.55443
21:18:46|1.55412
21:18:47|1.55366
21:18:49|1.55366
21:18:49|1.55366
21:18:51|1.55366
21:18:52|1.55345
21:18:52|1.55345
21:18:54|1.55345
21:18:55|1.55345
21:18:55|1.55262
21:18:57|1.55262
21:18:57|1.55262
21:18:59|1.55262
21:19:00|1.55262
21:19:01|1.55262
21:19:02|1.5518
21:19:03|1.55184
21:19:04|1.55165
21:19:05|1.55165
21:19:06|1.55165
21:19:07|1.55042
21:19:08|1.55015
21:19:09|1.5505
21:19:10|1.5505
21:19:12|1.5505
21:19:12|1.55003
21:19:13|1.55003
21:19:14|1.55001
21:19:15|1.55001
21:19:16|1.54723
21:19:17|1.54825
21:19:18|1.54813
21:19:19|1.54833
21:19:20|1.54833
21:19:21|1.54833
21:19:22|1.54833
21:19:23|1.54833
21:19:24|1.54896
21:19:26|1.54907
21:19:27|1.54907
21:19:27|1.54907
21:19:28|1.54907
21:19:29|1.54907
21:19:30|1.54809
21:19:31|1.5482
21:19:32|1.54907
21:19:33|1.54907
21:19:35|1.54907
21:19:35|1.54907
21:19:37|1.5492
21:19:38|1.5492
21:19:39|1.54897
21:19:39|1.54897
21:19:40|1.54897
21:19:42|1.54749
21:19:43|1.54749
21:19:43|1.54738
21:19:45|1.54738
21:19:47|1.54669
21:19:48|1.54795
21:19:49|1.54827
21:19:50|1.54827
21:19:51|1.54891
21:19:52|1.54848
21:19:53|1.54848
21:19:53|1.54848
21:19:55|1.5505
21:19:56|1.54818
21:19:57|1.54818
21:19:58|1.54869
21:19:59|1.54862
21:20:00|1.54862
21:20:01|1.54964
21:20:02|1.54964
21:20:03|1.54971
21:20:06|1.54971
21:20:07|1.55
21:20:08|1.54999
21:20:09|1.55025
21:20:10|1.55083
21:20:11|1.55083
21:20:12|1.55115
21:20:13|1.55115
21:20:14|1.55115
21:20:15|1.55115
21:20:16|1.55115
21:20:17|1.55115
21:20:18|1.55115
21:20:19|1.55115
21:20:20|1.55115
21:20:21|1.55115
21:20:22|1.55115
21:20:23|1.55115
21:20:24|1.55115
21:20:25|1.55115
21:20:26|1.55115
21:20:27|1.5491
21:20:28|1.5491
21:20:29|1.5491
21:20:30|1.5491
21:20:31|1.5491
21:20:32|1.54725
21:20:33|1.54702
21:20:34|1.54689
21:20:35|1.54649
21:20:36|1.54649
21:20:37|1.54649
21:20:38|1.54649
21:20:39|1.54649
21:20:40|1.5459
21:20:41|1.5459
21:20:42|1.54495
21:20:43|1.54382
21:20:44|1.54371
21:20:45|1.54278
21:20:46|1.54241
21:20:47|1.5423
21:20:48|1.54226
21:20:49|1.54229
21:20:50|1.54181
21:20:51|1.54196
21:20:52|1.54138
21:20:53|1.54103
21:20:54|1.54103
21:20:55|1.54103
21:20:56|1.54103
21:20:57|1.54103
21:20:58|1.54208
21:21:00|1.54103
21:21:01|1.53956
21:21:01|1.5395
21:21:02|1.53959
21:21:03|1.53947
21:21:04|1.53929
21:21:05|1.53935
21:21:07|1.53961
21:21:07|1.53961
21:21:08|1.53955
21:21:09|1.54015
21:21:10|1.53983
21:21:11|1.54094
21:21:12|1.54094
21:21:13|1.53983
21:21:14|1.54057
21:21:15|1.54057
21:21:16|1.53984
21:21:17|1.53984
21:21:18|1.53994
21:21:20|1.54043
21:21:20|1.54029
21:21:22|1.54029
21:21:22|1.53946
21:21:24|1.53946
21:21:24|1.53824
21:21:25|1.53797
21:21:27|1.53819
21:21:28|1.53786
21:21:28|1.53786
21:21:29|1.53761
21:21:30|1.53824
21:21:31|1.53824
21:21:33|1.53956
21:21:34|1.54047
21:21:34|1.54047
21:21:35|1.54074
21:21:36|1.54074
21:21:37|1.53907
21:21:38|1.53907
21:21:39|1.54042
21:21:40|1.54042
21:21:42|1.53949
21:21:42|1.53904
21:21:43|1.53889
21:21:44|1.53889
21:21:45|1.53956
21:21:46|1.53873
21:21:47|1.53937
21:21:48|1.53937
21:21:50|1.53967
21:21:51|1.54041
21:21:52|1.54041
21:21:53|1.53889
21:21:54|1.53889
21:21:55|1.54011
21:21:57|1.53939
21:21:58|1.53939
21:21:58|1.53939
21:22:00|1.53939
21:22:01|1.54103
21:22:02|1.54097
21:22:02|1.54097
21:22:03|1.54097
21:22:05|1.54195
21:22:06|1.54195
21:22:06|1.542
21:22:08|1.54231
21:22:08|1.54231
21:22:09|1.54231
21:22:11|1.54225
21:22:11|1.54135
21:22:13|1.54083
21:22:13|1.53969
21:22:15|1.53995
21:22:16|1.53995
21:22:17|1.53923
21:22:17|1.54027
21:22:19|1.54027
21:22:19|1.54027
21:22:20|1.54027
21:22:21|1.53827
21:22:22|1.53827
21:22:23|1.53827
21:22:25|1.53764
21:22:26|1.5382
21:22:27|1.5411
21:22:27|1.5403
21:22:29|1.5403
21:22:29|1.5403
21:22:30|1.5403
21:22:31|1.5403
21:22:32|1.5403
21:22:34|1.5403
21:22:34|1.5395
21:22:36|1.53903
21:22:36|1.539
21:22:38|1.539
21:22:38|1.539
21:22:39|1.539
21:22:40|1.539
21:22:42|1.539
21:22:42|1.539
21:22:44|1.539
21:22:45|1.539
21:22:45|1.539
21:22:47|1.53738
21:22:47|1.53855
21:22:50|1.53855
21:22:51|1.53855
21:22:52|1.53855
21:22:53|1.53855
21:22:54|1.53855
21:22:55|1.53855
21:22:56|1.53855
21:22:57|1.53835
21:22:58|1.53835
21:22:59|1.53835
21:23:00|1.53835
21:23:01|1.53849
21:23:02|1.53849
21:23:03|1.53708
21:23:04|1.536
21:23:05|1.53575
21:23:06|1.53467
21:23:07|1.53381
21:23:08|1.53381
21:23:09|1.53381
21:23:10|1.53381
21:23:11|1.53396
21:23:12|1.53319
21:23:13|1.53319
21:23:14|1.53504
21:23:16|1.53504
21:23:16|1.53439
21:23:17|1.53439
21:23:18|1.53439
21:23:20|1.53439
21:23:20|1.53499
21:23:21|1.5349
21:23:22|1.5349
21:23:24|1.5349
21:23:24|1.53413
21:23:25|1.53498
21:23:26|1.53512
21:23:27|1.53485
21:23:28|1.53485
21:23:30|1.53485
21:23:30|1.53485
21:23:31|1.53468
21:23:33|1.53468
21:23:33|1.53468
21:23:34|1.53468
21:23:36|1.53548
21:23:36|1.53548
21:23:37|1.53548
21:23:38|1.53548
21:23:40|1.53548
21:23:40|1.53564
21:23:41|1.53564
21:23:43|1.53564
21:23:43|1.53564
21:23:44|1.53564
21:23:45|1.53564
21:23:46|1.53564
21:23:48|1.53564
21:23:49|1.53564
21:23:49|1.53564
21:23:50|1.53564
21:23:51|1.53513
21:23:53|1.53513
21:23:54|1.53519
21:23:55|1.53519
21:23:55|1.53519
21:23:56|1.53519
21:23:58|1.53519
21:23:58|1.53519
21:23:59|1.53488
21:24:01|1.53488
21:24:02|1.53488
21:24:03|1.53488
21:24:04|1.53488
21:24:05|1.53488
21:24:06|1.53488
21:24:07|1.53488
21:24:08|1.53488
21:24:09|1.53488
21:24:10|1.53625
21:24:11|1.53625
21:24:12|1.53625
21:24:13|1.53625
21:24:14|1.53625
21:24:15|1.53625
21:24:16|1.53507
21:24:17|1.53507
21:24:18|1.53507
21:24:19|1.53507
21:24:20|1.53507
21:24:21|1.53507
21:24:22|1.53507
21:24:23|1.53507
21:24:24|1.5349
21:24:25|1.5349
21:24:26|1.5349
21:24:27|1.5357
21:24:28|1.5357
21:24:29|1.5357
21:24:30|1.5357
21:24:31|1.53811
21:24:32|1.53811
21:24:33|1.53811
21:24:34|1.53721
21:24:35|1.53721
21:24:36|1.53721
21:24:37|1.53738
21:24:38|1.53738
21:24:39|1.53738
21:24:40|1.53738
21:24:41|1.53738
21:24:42|1.53738
21:24:43|1.53738
21:24:44|1.53849
21:24:45|1.53849
21:24:46|1.53849
21:24:47|1.53729
21:24:48|1.53729
21:24:49|1.53729
21:24:50|1.53729
21:24:52|1.53729
21:24:52|1.53729
21:24:54|1.53729
21:24:55|1.54058
21:24:55|1.54058
21:24:56|1.54058
21:24:58|1.54058
21:24:59|1.54058
21:25:00|1.54058
21:25:01|1.54058
21:25:02|1.5403
21:25:03|1.5403
21:25:04|1.5403
21:25:05|1.54151
21:25:06|1.54151
21:25:07|1.54151
21:25:08|1.54151
21:25:09|1.54151
21:25:10|1.54151
21:25:11|1.54151
21:25:12|1.54151
21:25:14|1.54239
21:25:14|1.54256
21:25:15|1.54256
21:25:17|1.54256
21:25:18|1.54305
21:25:18|1.54305
21:25:19|1.54382
21:25:20|1.54382
21:25:21|1.54382
21:25:22|1.54353
21:25:23|1.54353
21:25:24|1.54353
21:25:26|1.54353
21:25:26|1.54353
21:25:27|1.54304
21:25:28|1.54304
21:25:29|1.54304
21:25:30|1.54304
21:25:31|1.54304
21:25:32|1.54304
21:25:33|1.54209
21:25:34|1.54158
21:25:35|1.54158
21:25:37|1.54158
21:25:37|1.54158
21:25:38|1.54158
21:25:39|1.54029
21:25:40|1.54029
21:25:41|1.54029
21:25:42|1.53948
21:25:43|1.53948
21:25:44|1.53948
21:25:45|1.53948
21:25:46|1.53948
21:25:47|1.53948
21:25:48|1.53889
21:25:49|1.53871
21:25:50|1.53871
21:25:51|1.53871
21:25:53|1.53889
21:25:54|1.53889
21:25:55|1.53889
21:25:56|1.53889
21:25:57|1.53889
21:25:58|1.53889
21:25:59|1.53889
21:26:00|1.53889
21:26:01|1.53889
21:26:02|1.53889
21:26:03|1.53889
21:26:04|1.53866
21:26:05|1.53896
21:26:06|1.53891
21:26:07|1.53891
21:26:08|1.53934
21:26:09|1.53934
21:26:10|1.53934
21:26:11|1.53934
21:26:12|1.53934
21:26:13|1.53893
21:26:14|1.54008
21:26:15|1.54008
21:26:16|1.54008
21:26:17|1.54008
21:26:18|1.54008
21:26:19|1.54008
21:26:20|1.54045
21:26:22|1.54045
21:26:22|1.54045
21:26:23|1.54045
21:26:24|1.54045
21:26:25|1.54045
21:26:26|1.54045
21:26:27|1.54045
21:26:28|1.5404
21:26:30|1.54023
21:26:30|1.54023
21:26:31|1.54023
21:26:32|1.54023
21:26:33|1.54023
21:26:34|1.54023
21:26:35|1.53951
21:26:36|1.53951
21:26:37|1.53951
21:26:39|1.53951
21:26:39|1.53909
21:26:41|1.53909
21:26:41|1.53909
21:26:42|1.53909
21:26:44|1.53723
21:26:45|1.53723
21:26:46|1.53723
21:26:47|1.53723
21:26:48|1.53723
21:26:49|1.53723
21:26:50|1.53723
21:26:51|1.53723
21:26:52|1.53723
21:26:53|1.53723
21:26:54|1.53678
21:26:55|1.536
21:26:56|1.53588
21:26:57|1.53588
21:26:58|1.53588
21:27:00|1.53588
21:27:01|1.53588
21:27:01|1.53588
21:27:02|1.53723
21:27:03|1.53665
21:27:04|1.53665
21:27:05|1.53665
21:27:06|1.53639
21:27:07|1.53639
21:27:09|1.53639
21:27:10|1.53639
21:27:12|1.53705
21:27:13|1.53756
21:27:14|1.53729
21:27:15|1.53729
21:27:16|1.53729
21:27:17|1.53729
21:27:18|1.53729
21:27:19|1.53729
21:27:20|1.53729
21:27:21|1.53729
21:27:22|1.53753
21:27:23|1.53738
21:27:24|1.53738
21:27:25|1.53738
21:27:26|1.53708
21:27:27|1.53798
21:27:28|1.53798
21:27:29|1.53798
21:27:30|1.53818
21:27:31|1.53888
21:27:32|1.53888
21:27:33|1.53888
21:27:34|1.53888
21:27:35|1.53944
21:27:36|1.53944
21:27:37|1.53944
21:27:38|1.53944
21:27:39|1.53944
21:27:40|1.54038
21:27:41|1.54038
21:27:43|1.54038
21:27:43|1.54038
21:27:44|1.54038
21:27:45|1.54038
21:27:46|1.54038
21:27:47|1.54038
21:27:48|1.54038
21:27:51|1.54038
21:27:52|1.54263
21:27:52|1.54263
21:27:54|1.54263
21:27:55|1.54263
21:27:56|1.54287
21:27:57|1.54287
21:27:58|1.54287
21:27:59|1.54315
21:28:00|1.54315
21:28:01|1.54315
21:28:02|1.54235
21:28:03|1.54224
21:28:04|1.54224
21:28:05|1.54224
21:28:06|1.54224
21:28:07|1.54224
21:28:08|1.54038
21:28:09|1.54038
21:28:10|1.54098
21:28:11|1.54158
21:28:12|1.54143
21:28:13|1.54084
21:28:14|1.54089
21:28:15|1.54089
21:28:16|1.54089
21:28:17|1.54089
21:28:18|1.54089
21:28:20|1.54099
21:28:21|1.54099
21:28:21|1.54099
21:28:22|1.54099
21:28:23|1.54008
21:28:25|1.54008
21:28:25|1.54079
21:28:26|1.54079
21:28:27|1.54128
21:28:29|1.54132
21:28:29|1.54023
21:28:30|1.53978
21:28:32|1.53978
21:28:33|1.53978
21:28:34|1.53978
21:28:35|1.53978
21:28:36|1.53978
21:28:36|1.53978
21:28:38|1.53978
21:28:39|1.53978
21:28:40|1.53978
21:28:41|1.53978
21:28:42|1.53978
21:28:44|1.53978
21:28:44|1.53978
21:28:45|1.53978
21:28:46|1.53978
21:28:47|1.53978
21:28:48|1.53978
21:28:49|1.53723
21:28:50|1.53723
21:28:51|1.53723
21:28:52|1.53669
21:28:53|1.53669
21:28:55|1.53669
21:28:57|1.53669
21:28:57|1.53669
21:28:59|1.53669
21:29:00|1.53669
21:29:00|1.53669
21:29:01|1.53669
21:29:02|1.53669
21:29:03|1.53669
21:29:05|1.53769
21:29:06|1.53769
21:29:06|1.53769
21:29:07|1.53769
21:29:08|1.53769
21:29:09|1.53769
21:29:10|1.53769
21:29:12|1.53769
21:29:13|1.53769
21:29:14|1.53668
21:29:15|1.53668
21:29:16|1.53668
21:29:16|1.53668
21:29:18|1.53668
21:29:18|1.53668
21:29:20|1.53668
21:29:21|1.53668
21:29:22|1.53897
21:29:23|1.53897
21:29:24|1.53897
21:29:25|1.53897
21:29:26|1.53897
21:29:27|1.53897
21:29:28|1.53885
21:29:29|1.53885
21:29:30|1.53885
21:29:31|1.53885
21:29:32|1.53885
21:29:33|1.53958
21:29:34|1.53958
21:29:35|1.53835
21:29:36|1.53682
21:29:37|1.53614
21:29:38|1.53738
21:29:39|1.53738
21:29:40|1.5371
21:29:41|1.5371
21:29:42|1.5371
21:29:43|1.53762
21:29:45|1.53762
21:29:45|1.53762
21:29:46|1.53723
21:29:47|1.53801
21:29:48|1.53842
21:29:49|1.53769
21:29:51|1.53846
21:29:51|1.53846
21:29:52|1.53789
21:29:53|1.53898
21:29:54|1.53873
21:29:55|1.53873
21:29:56|1.53873
21:29:57|1.5387
21:29:59|1.53892
21:30:00|1.53892
21:30:01|1.53892
21:30:01|1.53892
21:30:02|1.53892
21:30:03|1.53892
21:30:04|1.53892
21:30:06|1.53928
21:30:07|1.53928
21:30:08|1.53956
21:30:09|1.53909
21:30:10|1.54007
21:30:11|1.54068
21:30:12|1.54068
21:30:13|1.54068
21:30:14|1.54068
21:30:15|1.54098
21:30:16|1.54098
21:30:17|1.54098
21:30:18|1.54098
21:30:19|1.54098
21:30:20|1.54098
21:30:21|1.54098
21:30:22|1.54158
21:30:23|1.54158
21:30:24|1.54158
21:30:25|1.54158
21:30:26|1.54173
21:30:27|1.54173
21:30:28|1.54278
21:30:29|1.54287
21:30:30|1.54323
21:30:31|1.54323
21:30:32|1.54323
21:30:33|1.54323
21:30:34|1.54411
21:30:35|1.54411
21:30:36|1.54411
21:30:37|1.54411
21:30:38|1.54411
21:30:39|1.54411
21:30:40|1.54498
21:30:41|1.54498
21:30:42|1.54545
21:30:43|1.54519
21:30:44|1.54519
21:30:45|1.54519
21:30:46|1.54519
21:30:47|1.54593
21:30:48|1.54593
21:30:49|1.54593
21:30:50|1.54578
21:30:51|1.54578
21:30:52|1.54578
21:30:53|1.54554
21:30:54|1.54399
21:30:55|1.54353
21:30:56|1.54353
21:30:58|1.54353
21:30:58|1.54353
21:30:59|1.54353
21:31:00|1.54288
21:31:02|1.54288
21:31:03|1.54287
21:31:04|1.54287
21:31:05|1.54287
21:31:06|1.54287
21:31:07|1.54172
21:31:08|1.54172
21:31:09|1.54172
21:31:10|1.54063
21:31:11|1.53963
21:31:12|1.53759
21:31:13|1.53759
21:31:14|1.53759
21:31:15|1.53759
21:31:16|1.53759
21:31:17|1.53759
21:31:18|1.53787
21:31:19|1.53759
21:31:20|1.53759
21:31:21|1.53759
21:31:22|1.53759
21:31:23|1.53692
21:31:24|1.53692
21:31:25|1.53692
21:31:26|1.53637
21:31:27|1.53692
21:31:28|1.53692
21:31:29|1.53738
21:31:30|1.53738
21:31:31|1.53738
21:31:32|1.53738
21:31:33|1.53738
21:31:34|1.53738
21:31:35|1.53738
21:31:36|1.53903
21:31:37|1.53903
21:31:38|1.53903
21:31:39|1.53903
21:31:40|1.54028
21:31:41|1.5409
21:31:42|1.54198
21:31:43|1.54198
21:31:44|1.54198
21:31:45|1.54383
21:31:46|1.54512
21:31:47|1.54512
21:31:48|1.54412
21:31:49|1.54412
21:31:50|1.54412
21:31:51|1.54443
21:31:52|1.54443
21:31:54|1.54443
21:31:55|1.54443
21:31:55|1.54443
21:31:56|1.54443
21:31:58|1.54443
21:31:59|1.54518
21:32:01|1.54492
21:32:02|1.54492
21:32:03|1.54492
21:32:04|1.54478
21:32:05|1.54478
21:32:05|1.54449
21:32:07|1.54414
21:32:08|1.54414
21:32:09|1.54408
21:32:10|1.54408
21:32:11|1.54408
21:32:12|1.54408
21:32:13|1.54408
21:32:14|1.54414
21:32:15|1.54414
21:32:15|1.54414
21:32:17|1.54414
21:32:18|1.54414
21:32:19|1.54491
21:32:20|1.54491
21:32:21|1.54461
21:32:21|1.54525
21:32:23|1.54525
21:32:24|1.5453
21:32:25|1.5453
21:32:26|1.5453
21:32:27|1.54545
21:32:28|1.54497
21:32:29|1.54545
21:32:30|1.54545
21:32:31|1.54545
21:32:32|1.54545
21:32:33|1.54525
21:32:34|1.54525
21:32:35|1.54525
21:32:37|1.54525
21:32:38|1.54318
21:32:38|1.54318
21:32:39|1.54318
21:32:40|1.54318
21:32:41|1.54318
21:32:42|1.544
21:32:43|1.54464
21:32:44|1.54464
21:32:45|1.54464
21:32:46|1.54464
21:32:48|1.54464
21:32:48|1.54464
21:32:49|1.54464
21:32:50|1.54464
21:32:51|1.54464
21:32:53|1.54464
21:32:53|1.54464
21:32:54|1.5442
21:32:55|1.5438
21:32:57|1.5427
21:32:57|1.54315
21:32:59|1.54414
21:33:00|1.54414
21:33:01|1.54414
21:33:03|1.54414
21:33:03|1.54414
21:33:05|1.54414
21:33:05|1.54414
21:33:06|1.54414
21:33:08|1.54466
21:33:08|1.54466
21:33:10|1.54466
21:33:11|1.54466
21:33:12|1.54466
21:33:13|1.54458
21:33:13|1.54458
21:33:14|1.54458
21:33:16|1.54458
21:33:17|1.54509
21:33:18|1.54509
21:33:19|1.54509
21:33:20|1.54509
21:33:21|1.54509
21:33:22|1.54666
21:33:23|1.54666
21:33:24|1.54666
21:33:25|1.54666
21:33:27|1.54666
21:33:27|1.54803
21:33:29|1.54803
21:33:30|1.54815
21:33:30|1.54819
21:33:32|1.54819
21:33:33|1.54819
21:33:33|1.54844
21:33:34|1.54906
21:33:35|1.54906
21:33:36|1.54906
21:33:37|1.54906
21:33:38|1.54906
21:33:39|1.54906
21:33:41|1.54906
21:33:42|1.54906
21:33:43|1.54906
21:33:44|1.55
21:33:45|1.55023
21:33:46|1.55023
21:33:47|1.55023
21:33:47|1.55023
21:33:49|1.55023
21:33:49|1.55018
21:33:50|1.55018
21:33:52|1.55018
21:33:53|1.55018
21:33:54|1.55018
21:33:54|1.54822
21:33:55|1.54822
21:33:56|1.54822
21:33:58|1.54822
21:33:59|1.54822
21:33:59|1.54822
21:34:01|1.54525
21:34:02|1.54525
21:34:03|1.54436
21:34:05|1.5436
21:34:06|1.5433
21:34:06|1.54316
21:34:07|1.54316
21:34:08|1.54316
21:34:10|1.54316
21:34:11|1.54316
21:34:12|1.54316
21:34:12|1.54377
21:34:14|1.54318
21:34:15|1.54318
21:34:16|1.54318
21:34:17|1.54294
21:34:18|1.5424
21:34:19|1.54195
21:34:20|1.5412
21:34:21|1.5412
21:34:22|1.5412
21:34:23|1.5412
21:34:24|1.54199
21:34:25|1.54199
21:34:26|1.54199
21:34:27|1.54305
21:34:28|1.54305
21:34:29|1.54305
21:34:30|1.54305
21:34:31|1.54305
21:34:32|1.54305
21:34:33|1.54305
21:34:34|1.54245
21:34:35|1.54245
21:34:36|1.54245
21:34:37|1.54256
21:34:38|1.54256
21:34:39|1.54256
21:34:40|1.54256
21:34:41|1.54256
21:34:42|1.54256
21:34:43|1.54256
21:34:44|1.54256
21:34:45|1.54256
21:34:46|1.54256
21:34:47|1.54256
21:34:48|1.54256
21:34:49|1.54403
21:34:50|1.54504
21:34:51|1.54513
21:34:53|1.54633
21:34:53|1.54633
21:34:55|1.54647
21:34:55|1.54792
21:34:57|1.54792
21:34:58|1.54792
21:34:58|1.54638
21:34:59|1.54638
21:35:00|1.54638
21:35:01|1.54638
21:35:02|1.54638
21:35:03|1.54638
21:35:05|1.54638
21:35:06|1.54638
21:35:07|1.54638
21:35:08|1.54638
21:35:09|1.54638
21:35:10|1.54638
21:35:10|1.54638
21:35:11|1.54638
21:35:12|1.54638
21:35:14|1.54226
21:35:15|1.54348
21:35:15|1.54318
21:35:17|1.54318
21:35:18|1.54333
21:35:19|1.54318
21:35:20|1.54318
21:35:21|1.54318
21:35:22|1.54318
21:35:23|1.54318
21:35:24|1.54318
21:35:25|1.54325
21:35:26|1.5433
21:35:27|1.54258
21:35:28|1.54258
21:35:29|1.54258
21:35:30|1.54258
21:35:31|1.54258
21:35:32|1.54258
21:35:33|1.54258
21:35:35|1.54258
21:35:35|1.54258
21:35:36|1.54258
21:35:37|1.54258
21:35:38|1.54258
21:35:39|1.54258
21:35:40|1.54258
21:35:42|1.54258
21:35:43|1.54251
21:35:43|1.54198
21:35:44|1.54198
21:35:46|1.54198
21:35:46|1.54198
21:35:47|1.54198
21:35:48|1.54258
21:35:49|1.54258
21:35:50|1.54258
21:35:51|1.54258
21:35:53|1.54303
21:35:53|1.54303
21:35:54|1.54303
21:35:55|1.54303
21:35:56|1.54303
21:35:58|1.54318
21:35:58|1.54368
21:35:59|1.54368
21:36:00|1.54303
21:36:02|1.54303
21:36:02|1.54331
21:36:03|1.54331
21:36:04|1.54198
21:36:06|1.54257
21:36:07|1.54198
21:36:08|1.54198
21:36:09|1.54198
21:36:09|1.54228
21:36:11|1.54228
21:36:12|1.54228
21:36:13|1.54228
21:36:13|1.54289
21:36:15|1.54289
21:36:17|1.54471
21:36:17|1.54471
21:36:18|1.54507
21:36:19|1.54344
21:36:21|1.54344
21:36:21|1.54344
21:36:23|1.54344
21:36:24|1.54344
21:36:25|1.54587
21:36:26|1.54559
21:36:27|1.54559
21:36:28|1.54559
21:36:29|1.54559
21:36:30|1.54559
21:36:31|1.54559
21:36:32|1.54559
21:36:34|1.54559
21:36:34|1.54559
21:36:35|1.54559
21:36:37|1.54559
21:36:38|1.54559
21:36:38|1.54559
21:36:39|1.54647
21:36:40|1.54647
21:36:41|1.54647
21:36:42|1.54647
21:36:43|1.54647
21:36:44|1.54647
21:36:45|1.54647
21:36:46|1.54647
21:36:47|1.54647
21:36:48|1.54647
21:36:49|1.54647
21:36:50|1.54647
21:36:52|1.54754
21:36:53|1.54764
21:36:53|1.54764
21:36:54|1.54764
21:36:55|1.54764
21:36:56|1.5478
21:36:58|1.5478
21:36:58|1.5478
21:36:59|1.5478
21:37:00|1.5478
21:37:02|1.5478
21:37:03|1.5478
21:37:04|1.5478
21:37:05|1.5478
21:37:06|1.54884
21:37:07|1.54854
21:37:08|1.54809
21:37:09|1.54703
21:37:11|1.54754
21:37:12|1.54754
21:37:12|1.54754
21:37:14|1.54764
21:37:15|1.54764
21:37:15|1.54764
21:37:17|1.54764
21:37:18|1.54873
21:37:18|1.54884
21:37:19|1.54907
21:37:21|1.54907
21:37:21|1.54907
21:37:23|1.54963
21:37:23|1.54911
21:37:25|1.54912
21:37:26|1.54914
21:37:27|1.54914
21:37:28|1.54976
21:37:29|1.54976
21:37:29|1.54976
21:37:31|1.54976
21:37:32|1.54976
21:37:33|1.54857
21:37:34|1.54857
21:37:35|1.54857
21:37:36|1.54857
21:37:37|1.54857
21:37:38|1.54857
21:37:39|1.54857
21:37:40|1.54857
21:37:41|1.54857
21:37:42|1.54857
21:37:43|1.54857
21:37:44|1.54837
21:37:45|1.54837
21:37:46|1.54837
21:37:48|1.54837
21:37:48|1.54837
21:37:49|1.54837
21:37:50|1.54837
21:37:51|1.54837
21:37:52|1.54837
21:37:53|1.54837
21:37:54|1.54837
21:37:55|1.54837
21:37:56|1.54837
21:37:57|1.54837
21:37:59|1.54837
21:37:59|1.54837
21:38:00|1.54837
21:38:01|1.54837
21:38:02|1.54837
21:38:04|1.54837
21:38:04|1.54837
21:38:06|1.54837
21:38:07|1.54958
21:38:08|1.54958
21:38:10|1.54958
21:38:11|1.54958
21:38:11|1.54958
21:38:13|1.54958
21:38:13|1.54958
21:38:15|1.54958
21:38:16|1.54958
21:38:16|1.54958
21:38:17|1.54958
21:38:19|1.54958
21:38:20|1.54958
21:38:21|1.54958
21:38:22|1.54958
21:38:23|1.54958
21:38:23|1.54958
21:38:25|1.54958
21:38:26|1.54966
21:38:27|1.54966
21:38:28|1.54963
21:38:29|1.54963
21:38:30|1.54963
21:38:31|1.54963
21:38:32|1.54963
21:38:33|1.54963
21:38:34|1.54963
21:38:35|1.54963
21:38:36|1.54963
21:38:37|1.54963
21:38:38|1.54963
21:38:39|1.54963
21:38:40|1.54963
21:38:41|1.54963
21:38:42|1.54963
21:38:43|1.54974
21:38:44|1.55017
21:38:46|1.55017
21:38:47|1.55017
21:38:47|1.54978
21:38:48|1.54978
21:38:50|1.54978
21:38:50|1.54978
21:38:52|1.54978
21:38:53|1.54978
21:38:54|1.54978
21:38:54|1.54978
21:38:56|1.54978
21:38:57|1.54978
21:38:58|1.54978
21:38:59|1.54978
21:39:00|1.54978
21:39:01|1.54978
21:39:02|1.54978
21:39:03|1.54978
21:39:04|1.54978
21:39:06|1.54978
21:39:07|1.54978
21:39:08|1.54978
21:39:08|1.54978
21:39:09|1.54978
21:39:10|1.54978
21:39:12|1.54978
21:39:13|1.54978
21:39:14|1.54978
21:39:14|1.54978
21:39:16|1.54978
21:39:17|1.54978
21:39:18|1.54978
21:39:19|1.54978
21:39:20|1.54978
21:39:20|1.54978
21:39:21|1.54978
21:39:23|1.54978
21:39:24|1.54978
21:39:25|1.54978
21:39:26|1.54978
21:39:27|1.54978
21:39:28|1.54978
21:39:29|1.54978
21:39:30|1.54978
21:39:31|1.54978
21:39:32|1.54978
21:39:33|1.54978
21:39:34|1.54978
21:39:35|1.54978
21:39:36|1.55041
21:39:37|1.55062
21:39:38|1.5514
21:39:39|1.55143
21:39:40|1.55143
21:39:41|1.55191
21:39:42|1.55191
21:39:43|1.55191
21:39:44|1.55218
21:39:45|1.55218
21:39:46|1.55183
21:39:47|1.55183
21:39:48|1.55183
21:39:49|1.55183
21:39:50|1.55183
21:39:51|1.55183
21:39:52|1.55183
21:39:53|1.55183
21:39:54|1.55183
21:39:55|1.55183
21:39:56|1.55183
21:39:57|1.55183
21:39:58|1.55183
21:39:59|1.55183
21:40:00|1.55184
21:40:01|1.55146
21:40:02|1.55146
21:40:03|1.55146
21:40:04|1.55151
21:40:05|1.55146
21:40:06|1.55151
21:40:08|1.55147
21:40:08|1.55147
21:40:10|1.55177
21:40:10|1.55216
21:40:16|1.55347
21:40:17|1.55437
21:40:18|1.55437
21:40:19|1.55436
21:40:20|1.55436
21:40:21|1.55436
21:40:22|1.55532
21:40:23|1.55532
21:40:24|1.55532
21:40:25|1.55532
21:40:26|1.55532
21:40:27|1.55532
21:40:28|1.55532
21:40:29|1.55579
21:40:30|1.55591
21:40:31|1.55591
21:40:32|1.55591
21:40:33|1.55591
21:40:34|1.55573
21:40:35|1.55573
21:40:36|1.55573
21:40:37|1.55573
21:40:38|1.55621
21:40:39|1.55621
21:40:40|1.55621
21:40:41|1.55644
21:40:42|1.55644
21:40:43|1.55645
21:40:44|1.55645
21:40:45|1.55605
21:40:46|1.55712
21:40:47|1.55712
21:40:48|1.55712
21:40:49|1.55712
21:40:50|1.55712
21:40:51|1.55881
21:40:52|1.55881
21:40:53|1.55881
21:40:54|1.55712
21:40:55|1.55712
21:40:56|1.55712
21:40:57|1.55712
21:40:58|1.55712
21:40:59|1.55712
21:41:00|1.55712
21:41:01|1.55761
21:41:02|1.55761
21:41:03|1.55761
21:41:04|1.55761
21:41:05|1.55761
21:41:06|1.55759
21:41:07|1.55759
21:41:08|1.55759
21:41:09|1.55759
21:41:10|1.55759
21:41:11|1.55759
21:41:13|1.55759
21:41:13|1.55759
21:41:14|1.55759
21:41:16|1.55759
21:41:17|1.55759
21:41:18|1.55759
21:41:19|1.55759
21:41:20|1.55712
21:41:21|1.55712
21:41:22|1.55712
21:41:23|1.55712
21:41:24|1.55712
21:41:25|1.55712
21:41:26|1.55712
21:41:28|1.55712
21:41:28|1.55558
21:41:30|1.55558
21:41:30|1.55558
21:41:31|1.55558
21:41:33|1.55558
21:41:33|1.55558
21:41:35|1.55473
21:41:36|1.55473
21:41:36|1.55473
21:41:37|1.55473
21:41:38|1.55473
21:41:39|1.55473
21:41:41|1.55473
21:41:42|1.55473
21:41:42|1.55473
21:41:44|1.55473
21:41:45|1.55473
21:41:46|1.55473
21:41:47|1.55473
21:41:48|1.55473
21:41:49|1.55473
21:41:50|1.55473
21:41:51|1.55473
21:41:52|1.55473
21:41:53|1.55586
21:41:54|1.55586
21:41:55|1.55586
21:41:56|1.55586
21:41:57|1.55586
21:41:58|1.55586
21:41:59|1.55586
21:42:00|1.55586
21:42:01|1.55586
21:42:02|1.55586
21:42:03|1.55586
21:42:04|1.55586
21:42:05|1.55586
21:42:06|1.55586
21:42:07|1.55586
21:42:08|1.55586
21:42:09|1.55586
21:42:10|1.55586
21:42:11|1.55586
21:42:12|1.55586
21:42:13|1.55586
21:42:14|1.55586
21:42:15|1.55586
21:42:17|1.55586
21:42:17|1.55586
21:42:18|1.55586
21:42:19|1.55505
21:42:21|1.55514
21:42:21|1.5549
21:42:23|1.5549
21:42:23|1.5549
21:42:24|1.5549
21:42:25|1.5549
21:42:26|1.5549
21:42:27|1.5549
21:42:28|1.5542
21:42:29|1.5542
21:42:30|1.5542
21:42:31|1.5542
21:42:32|1.5542
21:42:33|1.55206
21:42:35|1.55206
21:42:36|1.55206
21:42:36|1.55234
21:42:37|1.55234
21:42:38|1.55234
21:42:39|1.55234
21:42:40|1.55234
21:42:42|1.55234
21:42:43|1.55234
21:42:43|1.55234
21:42:44|1.55234
21:42:46|1.55234
21:42:46|1.55206
21:42:47|1.55206
21:42:48|1.55206
21:42:49|1.55206
21:42:51|1.55146
21:42:51|1.55146
21:42:53|1.55024
21:42:53|1.55024
21:42:54|1.55024
21:42:56|1.55024
21:42:57|1.55024
21:42:58|1.55034
21:42:59|1.55034
21:43:00|1.55034
21:43:01|1.55034
21:43:02|1.55034
21:43:03|1.55034
21:43:04|1.55034
21:43:05|1.55034
21:43:06|1.55034
21:43:07|1.55034
21:43:09|1.55034
21:43:10|1.55034
21:43:11|1.55034
21:43:12|1.55034
21:43:13|1.55034
21:43:15|1.55067
21:43:16|1.55067
21:43:17|1.55067
21:43:18|1.55067
21:43:19|1.55067
21:43:20|1.55067
21:43:22|1.55067
21:43:22|1.55067
21:43:24|1.55067
21:43:24|1.55067
21:43:25|1.55067
21:43:26|1.55067
21:43:28|1.55025
21:43:28|1.55025
21:43:30|1.55025
21:43:31|1.55025
21:43:31|1.55025
21:43:33|1.55025
21:43:33|1.5507
21:43:34|1.55079
21:43:35|1.55079
21:43:36|1.55036
21:43:37|1.55036
21:43:38|1.55036
21:43:39|1.55036
21:43:40|1.55037
21:43:41|1.55037
21:43:43|1.55037
21:43:44|1.55079
21:43:44|1.55045
21:43:46|1.55045
21:43:47|1.55045
21:43:48|1.55045
21:43:49|1.55045
21:43:50|1.55045
21:43:51|1.55045
21:43:52|1.55045
21:43:53|1.55045
21:43:54|1.55127
21:43:55|1.55127
21:43:56|1.55127
21:43:57|1.55127
21:43:58|1.55127
21:43:59|1.55127
21:44:00|1.55127
21:44:01|1.55044
21:44:02|1.55044
21:44:03|1.55044
21:44:04|1.55044
21:44:05|1.55044
21:44:06|1.55044
21:44:07|1.55044
21:44:08|1.55044
21:44:09|1.55044
21:44:10|1.55044
21:44:11|1.55044
21:44:12|1.55044
21:44:14|1.55044
21:44:15|1.55044
21:44:15|1.55044
21:44:16|1.55044
21:44:18|1.55044
21:44:19|1.55049
21:44:19|1.55049
21:44:20|1.55049
21:44:21|1.55049
21:44:23|1.55049
21:44:24|1.55225
21:44:25|1.55079
21:44:26|1.55079
21:44:27|1.55079
21:44:28|1.55079
21:44:30|1.55079
21:44:30|1.55175
21:44:32|1.55175
21:44:32|1.55175
21:44:34|1.54965
21:44:34|1.54965
21:44:35|1.54965
21:44:36|1.54965
21:44:37|1.54965
21:44:39|1.54965
21:44:40|1.54965
21:44:41|1.54965
21:44:42|1.54965
21:44:42|1.54965
21:44:43|1.54965
21:44:45|1.54965
21:44:46|1.54965
21:44:47|1.54965
21:44:47|1.54965
21:44:49|1.54936
21:44:50|1.54936
21:44:51|1.54936
21:44:52|1.55
21:44:53|1.55
21:44:54|1.55
21:44:55|1.55
21:44:56|1.55
21:44:57|1.55
21:44:58|1.55
21:44:59|1.55
21:45:00|1.55
21:45:01|1.55
21:45:02|1.55
21:45:03|1.54914
21:45:04|1.54914
21:45:05|1.54914
21:45:06|1.54914
21:45:07|1.54914
21:45:08|1.54914
21:45:10|1.54969
21:45:10|1.54969
21:45:13|1.55027
21:45:14|1.55027
21:45:15|1.55027
21:45:16|1.55027
21:45:17|1.55027
21:45:18|1.55027
21:45:19|1.54974
21:45:20|1.54974
21:45:21|1.54974
21:45:23|1.54974
21:45:24|1.54974
21:45:25|1.54974
21:45:25|1.54974
21:45:27|1.54974
21:45:27|1.54974
21:45:28|1.54974
21:45:30|1.54974
21:45:30|1.54974
21:45:32|1.54974
21:45:33|1.54974
21:45:34|1.55032
21:45:35|1.55032
21:45:35|1.55032
21:45:37|1.55032
21:45:38|1.55032
21:45:39|1.55032
21:45:39|1.55032
21:45:40|1.55032
21:45:42|1.55032
21:45:42|1.55032
21:45:44|1.55032
21:45:45|1.55032
21:45:45|1.55032
21:45:47|1.55032
21:45:48|1.55032
21:45:50|1.55032
21:45:50|1.5494
21:45:51|1.5494
21:45:52|1.5494
21:45:53|1.54945
21:45:55|1.54945
21:45:55|1.54945
21:45:56|1.54945
21:45:57|1.54945
21:45:58|1.54945
21:45:59|1.54945
21:46:00|1.54945
21:46:02|1.55026
21:46:02|1.5496
21:46:03|1.5496
21:46:04|1.5496
21:46:06|1.5496
21:46:06|1.5496
21:46:07|1.5496
21:46:08|1.5496
21:46:09|1.5496
21:46:11|1.5496
21:46:12|1.5496
21:46:13|1.5496
21:46:14|1.5496
21:46:14|1.5496
21:46:16|1.5496
21:46:18|1.5496
21:46:18|1.5496
21:46:19|1.5496
21:46:20|1.5496
21:46:22|1.5496
21:46:23|1.5496
21:46:24|1.5496
21:46:25|1.5496
21:46:26|1.5496
21:46:27|1.5496
21:46:28|1.5496
21:46:29|1.5496
21:46:30|1.5496
21:46:31|1.5496
21:46:32|1.5496
21:46:33|1.5496
21:46:34|1.5496
21:46:36|1.5496
21:46:36|1.5496
21:46:38|1.5496
21:46:38|1.5496
21:46:39|1.5496
21:46:40|1.5496
21:46:41|1.5496
21:46:42|1.5495
21:46:43|1.5495
21:46:44|1.5495
21:46:45|1.5495
21:46:46|1.5495
21:46:47|1.54959
21:46:48|1.54959
21:46:49|1.54959
21:46:50|1.54959
21:46:51|1.54975
21:46:52|1.54975
21:46:54|1.55041
21:46:54|1.55041
21:46:55|1.55041
21:46:56|1.55041
21:46:58|1.55041
21:46:58|1.55041
21:47:00|1.55041
21:47:01|1.55041
21:47:02|1.55041
21:47:03|1.55041
21:47:04|1.55041
21:47:05|1.55041
21:47:06|1.55041
21:47:07|1.55041
21:47:08|1.55041
21:47:09|1.55041
21:47:10|1.55047
21:47:11|1.55047
21:47:12|1.55047
21:47:13|1.55047
21:47:14|1.55047
21:47:16|1.55047
21:47:17|1.55047
21:47:17|1.55047
21:47:18|1.55047
21:47:20|1.55047
21:47:20|1.55047
21:47:21|1.55047
21:47:22|1.55047
21:47:24|1.55047
21:47:25|1.55047
21:47:26|1.55047
21:47:26|1.55047
21:47:28|1.55047
21:47:29|1.55047
21:47:29|1.55047
21:47:31|1.55047
21:47:31|1.55047
21:47:32|1.55047
21:47:33|1.55047
21:47:34|1.55047
21:47:35|1.55047
21:47:36|1.55047
21:47:38|1.55047
21:47:38|1.55047
21:47:40|1.55047
21:47:40|1.55047
21:47:42|1.55047
21:47:43|1.55047
21:47:43|1.55047
21:47:45|1.55239
21:47:45|1.55201
21:47:47|1.55201
21:47:47|1.55201
21:47:48|1.55201
21:47:50|1.55201
21:47:51|1.55201
21:47:52|1.55201
21:47:52|1.55201
21:47:53|1.55201
21:47:55|1.55201
21:47:56|1.55201
21:47:56|1.55315
21:47:58|1.55315
21:47:59|1.55315
21:47:59|1.55315
21:48:00|1.55315
21:48:02|1.55315
21:48:03|1.55315
21:48:04|1.55315
21:48:05|1.55315
21:48:06|1.55315
21:48:07|1.55315
21:48:08|1.55315
21:48:09|1.55315
21:48:10|1.55315
21:48:11|1.55315
21:48:12|1.55315
21:48:13|1.55315
21:48:15|1.55315
21:48:15|1.55315
21:48:17|1.55315
21:48:17|1.55315
21:48:18|1.55315
21:48:19|1.55315
21:48:21|1.55315
21:48:21|1.55315
21:48:22|1.55315
21:48:24|1.55315
21:48:25|1.55315
21:48:26|1.55315
21:48:26|1.55229
21:48:28|1.55229
21:48:29|1.55229
21:48:30|1.55307
21:48:31|1.55307
21:48:32|1.55307
21:48:33|1.55307
21:48:34|1.55307
21:48:35|1.55307
21:48:36|1.55307
21:48:37|1.55307
21:48:38|1.55307
21:48:39|1.55307
21:48:40|1.55307
21:48:41|1.55307
21:48:42|1.55307
21:48:43|1.55307
21:48:44|1.55307
21:48:45|1.55307
21:48:46|1.55307
21:48:47|1.55307
21:48:48|1.55307
21:48:49|1.55307
21:48:50|1.55307
21:48:51|1.55307
21:48:52|1.55307
21:48:53|1.55307
21:48:54|1.55307
21:48:55|1.55307
21:48:56|1.55307
21:48:57|1.55307
21:48:58|1.55307
21:48:59|1.55307
21:49:00|1.55307
21:49:01|1.55307
21:49:02|1.55307
21:49:03|1.55307
21:49:04|1.55307
21:49:05|1.55307
21:49:06|1.55307
21:49:07|1.55307
21:49:08|1.55307
21:49:09|1.55307
21:49:10|1.55307
21:49:11|1.55307
21:49:12|1.55307
21:49:13|1.55307
21:49:14|1.55307
21:49:15|1.55307
21:49:16|1.55307
21:49:17|1.55307
21:49:18|1.55307
21:49:19|1.55307
21:49:20|1.55307
21:49:21|1.55307
21:49:22|1.55307
21:49:23|1.55307
21:49:25|1.55307
21:49:25|1.55307
21:49:27|1.55307
21:49:28|1.55307
21:49:28|1.55229
21:49:30|1.55171
21:49:30|1.55171
21:49:32|1.55171
21:49:33|1.55171
21:49:34|1.55171
21:49:35|1.55171
21:49:36|1.55171
21:49:37|1.55171
21:49:38|1.55171
21:49:39|1.55171
21:49:40|1.55041
21:49:41|1.55041
21:49:42|1.55041
21:49:43|1.55041
21:49:44|1.55041
21:49:45|1.55041
21:49:46|1.55041
21:49:47|1.55
21:49:48|1.55
21:49:49|1.55016
21:49:50|1.54927
21:49:51|1.54927
21:49:52|1.54927
21:49:53|1.54984
21:49:54|1.54984
21:49:55|1.54984
21:49:56|1.54929
21:49:57|1.54968
21:49:58|1.54952
21:49:59|1.54952
21:50:00|1.54952
21:50:02|1.54952
21:50:02|1.54876
21:50:04|1.54876
21:50:04|1.54862
21:50:05|1.54862
21:50:06|1.5492
21:50:07|1.54839
21:50:08|1.54839
21:50:09|1.54839
21:50:10|1.54839
21:50:11|1.54839
21:50:12|1.54839
21:50:13|1.54839
21:50:14|1.54839
21:50:16|1.54838
21:50:17|1.54838
21:50:19|1.54838
21:50:20|1.54838
21:50:21|1.54832
21:50:22|1.54888
21:50:23|1.54832
21:50:24|1.54832
21:50:25|1.54832
21:50:26|1.54815
21:50:27|1.54815
21:50:28|1.54611
21:50:29|1.54611
21:50:30|1.54611
21:50:31|1.54611
21:50:32|1.54611
21:50:32|1.54611
21:50:34|1.54611
21:50:35|1.54611
21:50:36|1.54611
21:50:37|1.54611
21:50:38|1.54611
21:50:39|1.54611
21:50:40|1.54611
21:50:41|1.54611
21:50:42|1.54611
21:50:43|1.54611
21:50:44|1.54666
21:50:45|1.54666
21:50:46|1.54666
21:50:47|1.54666
21:50:48|1.54666
21:50:49|1.54666
21:50:50|1.54666
21:50:51|1.54666
21:50:52|1.54666
21:50:53|1.54666
21:50:54|1.54666
21:50:55|1.54666
21:50:56|1.54666
21:50:57|1.54666
21:50:58|1.54666
21:50:59|1.54666
21:51:00|1.54666
21:51:01|1.54666
21:51:02|1.54666
21:51:03|1.54666
21:51:04|1.54666
21:51:05|1.54666
21:51:06|1.54666
21:51:07|1.54666
21:51:08|1.54666
21:51:09|1.54666
21:51:10|1.54666
21:51:11|1.54666
21:51:12|1.54666
21:51:13|1.54666
21:51:14|1.54666
21:51:15|1.54666
21:51:16|1.54666
21:51:17|1.54666
21:51:18|1.54666
21:51:19|1.5465
21:51:20|1.5465
21:51:21|1.5465
21:51:23|1.5465
21:51:24|1.5465
21:51:25|1.5465
21:51:26|1.5465
21:51:26|1.5465
21:51:27|1.5465
21:51:28|1.5465
21:51:30|1.5465
21:51:31|1.5465
21:51:32|1.5465
21:51:33|1.5465
21:51:34|1.5465
21:51:35|1.54509
21:51:36|1.54509
21:51:37|1.54509
21:51:38|1.54578
21:51:39|1.54578
21:51:40|1.54578
21:51:41|1.54452
21:51:42|1.54452
21:51:43|1.54452
21:51:44|1.54452
21:51:45|1.54452
21:51:46|1.5441
21:51:47|1.5441
21:51:48|1.5441
21:51:49|1.5441
21:51:50|1.5441
21:51:51|1.5441
21:51:52|1.5441
21:51:53|1.5441
21:51:54|1.5441
21:51:55|1.5441
21:51:56|1.5441
21:51:57|1.5441
21:51:58|1.5441
21:51:59|1.5441
21:52:00|1.5441
21:52:01|1.5441
21:52:02|1.54395
21:52:03|1.54395
21:52:04|1.54378
21:52:05|1.54377
21:52:06|1.5435
21:52:07|1.5435
21:52:08|1.5435
21:52:09|1.5435
21:52:10|1.5435
21:52:11|1.5435
21:52:12|1.5435
21:52:13|1.5435
21:52:14|1.54363
21:52:15|1.54363
21:52:16|1.54379
21:52:17|1.54394
21:52:18|1.54394
21:52:19|1.54394
21:52:20|1.54394
21:52:21|1.54394
21:52:23|1.54394
21:52:24|1.54394
21:52:24|1.54394
21:52:26|1.54394
21:52:27|1.54394
21:52:28|1.54394
21:52:29|1.54394
21:52:30|1.54419
21:52:31|1.54419
21:52:33|1.54419
21:52:34|1.54419
21:52:34|1.54488
21:52:35|1.54505
21:52:37|1.54505
21:52:37|1.54505
21:52:38|1.54505
21:52:39|1.54505
21:52:41|1.54505
21:52:41|1.54505
21:52:42|1.54701
21:52:43|1.54701
21:52:44|1.54701
21:52:45|1.54701
21:52:47|1.54708
21:52:48|1.54708
21:52:48|1.54708
21:52:49|1.54815
21:52:51|1.54827
21:52:51|1.54836
21:52:53|1.54836
21:52:53|1.54839
21:52:55|1.54839
21:52:56|1.54839
21:52:56|1.54869
21:52:58|1.54869
21:52:58|1.54869
21:52:59|1.54869
21:53:00|1.54869
21:53:01|1.54869
21:53:03|1.54869
21:53:03|1.54869
21:53:05|1.54869
21:53:05|1.54869
21:53:07|1.54869
21:53:08|1.54869
21:53:09|1.54989
21:53:10|1.54989
21:53:11|1.54989
21:53:12|1.55473
21:53:13|1.55372
21:53:14|1.55369
21:53:15|1.55369
21:53:16|1.55369
21:53:17|1.55453
21:53:19|1.5523
21:53:20|1.5524
21:53:21|1.5524
21:53:22|1.5524
21:53:23|1.55301
21:53:24|1.55305
21:53:25|1.55305
21:53:26|1.55305
21:53:27|1.55305
21:53:28|1.55305
21:53:29|1.55305
21:53:30|1.55305
21:53:31|1.55273
21:53:33|1.55273
21:53:34|1.55241
21:53:35|1.55233
21:53:35|1.55233
21:53:36|1.55233
21:53:37|1.55233
21:53:38|1.55233
21:53:39|1.55233
21:53:40|1.55233
21:53:41|1.55233
21:53:42|1.55233
21:53:43|1.55233
21:53:45|1.55233
21:53:46|1.55277
21:53:47|1.5522
21:53:47|1.55204
21:53:49|1.55205
21:53:50|1.55205
21:53:50|1.55212
21:53:51|1.55189
21:53:52|1.55175
21:53:54|1.55132
21:53:54|1.55132
21:53:55|1.5514
21:53:57|1.5514
21:53:57|1.5514
21:53:59|1.55152
21:53:59|1.55151
21:54:00|1.55151
21:54:01|1.55151
21:54:02|1.55151
21:54:04|1.55151
21:54:05|1.55151
21:54:05|1.55151
21:54:07|1.55151
21:54:08|1.55151
21:54:09|1.55151
21:54:10|1.55021
21:54:11|1.54985
21:54:12|1.54973
21:54:12|1.54973
21:54:13|1.54973
21:54:14|1.54864
21:54:15|1.54864
21:54:17|1.54864
21:54:18|1.54863
21:54:19|1.54864
21:54:20|1.54864
21:54:20|1.54865
21:54:22|1.54864
21:54:23|1.54953
21:54:24|1.55021
21:54:25|1.55021
21:54:26|1.55021
21:54:27|1.55035
21:54:28|1.55036
21:54:29|1.55036
21:54:30|1.55118
21:54:31|1.55118
21:54:32|1.55227
21:54:33|1.55226
21:54:34|1.55234
21:54:35|1.55234
21:54:36|1.55234
21:54:37|1.55234
21:54:38|1.55234
21:54:39|1.55222
21:54:40|1.55222
21:54:41|1.55222
21:54:42|1.55234
21:54:43|1.55245
21:54:44|1.55245
21:54:45|1.55245
21:54:47|1.55245
21:54:47|1.55245
21:54:48|1.55245
21:54:50|1.55246
21:54:50|1.55248
21:54:51|1.55248
21:54:52|1.55248
21:54:53|1.55248
21:54:54|1.55248
21:54:55|1.55248
21:54:56|1.55248
21:54:57|1.55248
21:54:59|1.55248
21:54:59|1.5525
21:55:00|1.5525
21:55:01|1.5526
21:55:03|1.55249
21:55:04|1.55249
21:55:04|1.55249
21:55:05|1.55249
21:55:06|1.55249
21:55:07|1.55249
21:55:08|1.55249
21:55:09|1.55235
21:55:11|1.55235
21:55:11|1.55235
21:55:12|1.55235
21:55:13|1.55235
21:55:14|1.55168
21:55:15|1.55168
21:55:16|1.55101
21:55:17|1.55101
21:55:19|1.55004
21:55:20|1.55004
21:55:21|1.55004
21:55:22|1.54869
21:55:23|1.54867
21:55:24|1.54867
21:55:25|1.54814
21:55:27|1.54951
21:55:28|1.54951
21:55:29|1.54951
21:55:30|1.54951
21:55:31|1.54951
21:55:31|1.55007
21:55:33|1.55007
21:55:34|1.55055
21:55:35|1.55055
21:55:36|1.55055
21:55:37|1.55055
21:55:38|1.55055
21:55:39|1.55055
21:55:40|1.55055
21:55:41|1.55055
21:55:42|1.55055
21:55:43|1.55055
21:55:44|1.55055
21:55:45|1.55175
21:55:46|1.55178
21:55:47|1.55178
21:55:48|1.55178
21:55:49|1.55178
21:55:50|1.55178
21:55:51|1.55178
21:55:52|1.55204
21:55:53|1.55204
21:55:54|1.55204
21:55:55|1.55204
21:55:56|1.55217
21:55:57|1.55217
21:55:58|1.55231
21:55:59|1.55253
21:56:00|1.55253
21:56:01|1.55253
21:56:03|1.55253
21:56:04|1.55246
21:56:04|1.55246
21:56:06|1.55246
21:56:07|1.55246
21:56:08|1.55354
21:56:09|1.55354
21:56:09|1.55354
21:56:11|1.55354
21:56:12|1.55354
21:56:12|1.55354
21:56:14|1.55354
21:56:14|1.5518
21:56:16|1.5518
21:56:17|1.5518
21:56:18|1.5518
21:56:18|1.5518
21:56:20|1.5499
21:56:21|1.5499
21:56:22|1.5499
21:56:22|1.5499
21:56:24|1.5499
21:56:24|1.55008
21:56:25|1.55008
21:56:27|1.55008
21:56:29|1.55207
21:56:29|1.55207
21:56:30|1.55207
21:56:31|1.55247
21:56:33|1.55253
21:56:33|1.55178
21:56:34|1.5517
21:56:35|1.5517
21:56:37|1.5517
21:56:37|1.55134
21:56:38|1.55149
21:56:39|1.55166
21:56:40|1.55166
21:56:41|1.55169
21:56:43|1.55104
21:56:43|1.55104
21:56:45|1.55104
21:56:45|1.55104
21:56:46|1.55104
21:56:48|1.55104
21:56:49|1.55104
21:56:50|1.55104
21:56:50|1.55104
21:56:51|1.55104
21:56:52|1.55104
21:56:53|1.55104
21:56:54|1.55104
21:56:55|1.55104
21:56:57|1.55142
21:56:57|1.55142
21:56:59|1.55142
21:57:00|1.55142
21:57:01|1.55088
21:57:02|1.55101
21:57:03|1.55101
21:57:04|1.55086
21:57:05|1.55086
21:57:06|1.55086
21:57:06|1.55086
21:57:08|1.55086
21:57:08|1.55011
21:57:09|1.54961
21:57:10|1.54961
21:57:12|1.54899
21:57:13|1.54861
21:57:14|1.54854
21:57:15|1.54932
21:57:16|1.54955
21:57:17|1.54903
21:57:17|1.54886
21:57:18|1.54886
21:57:20|1.54964
21:57:20|1.54954
21:57:22|1.54977
21:57:22|1.54989
21:57:25|1.54898
21:57:25|1.54847
21:57:27|1.54854
21:57:28|1.54956
21:57:29|1.5494
21:57:30|1.5494
21:57:31|1.5494
21:57:32|1.5494
21:57:33|1.5494
21:57:35|1.54926
21:57:36|1.5489
21:57:36|1.54898
21:57:38|1.54898
21:57:39|1.54898
21:57:40|1.54898
21:57:41|1.54988
21:57:42|1.5497
21:57:43|1.5497
21:57:44|1.5497
21:57:45|1.5497
21:57:46|1.55054
21:57:47|1.54997
21:57:48|1.54997
21:57:49|1.54997
21:57:50|1.54997
21:57:51|1.54997
21:57:52|1.54997
21:57:53|1.54997
21:57:54|1.54997
21:57:55|1.55034
21:57:56|1.55036
21:57:57|1.55036
21:57:58|1.55036
21:57:59|1.55036
21:58:00|1.55036
21:58:01|1.55053
21:58:02|1.55053
21:58:03|1.55053
21:58:04|1.55053
21:58:05|1.55053
21:58:06|1.55053
21:58:07|1.55053
21:58:08|1.55053
21:58:09|1.55053
21:58:10|1.55053
21:58:11|1.55053
21:58:12|1.55053
21:58:13|1.55053
21:58:14|1.55118
21:58:15|1.55118
21:58:16|1.55118
21:58:17|1.55118
21:58:18|1.55118
21:58:19|1.55118
21:58:20|1.55118
21:58:21|1.55118
21:58:22|1.55118
21:58:23|1.54974
21:58:25|1.54926
21:58:26|1.54926
21:58:28|1.54926
21:58:28|1.54926
21:58:30|1.54933
21:58:30|1.54933
21:58:31|1.54917
21:58:33|1.54917
21:58:34|1.54917
21:58:34|1.54917
21:58:36|1.54918
21:58:36|1.54918
21:58:37|1.54918
21:58:38|1.54918
21:58:40|1.54918
21:58:41|1.54917
21:58:42|1.54917
21:58:42|1.54917
21:58:43|1.54917
21:58:45|1.54917
21:58:46|1.54917
21:58:46|1.54917
21:58:47|1.54917
21:58:49|1.54917
21:58:50|1.54824
21:58:50|1.54824
21:58:52|1.54824
21:58:53|1.54824
21:58:54|1.54824
21:58:55|1.54824
21:58:56|1.54824
21:58:57|1.54824
21:58:58|1.54801
21:58:59|1.54801
21:59:00|1.54801
21:59:00|1.54801
21:59:02|1.54801
21:59:02|1.54801
21:59:03|1.54816
21:59:04|1.54843
21:59:05|1.54843
21:59:07|1.54801
21:59:08|1.54801
21:59:09|1.54801
21:59:10|1.54801
21:59:11|1.54801
21:59:12|1.54801
21:59:13|1.54801
21:59:14|1.54839
21:59:15|1.54839
21:59:16|1.54839
21:59:17|1.54839
21:59:18|1.54837
21:59:19|1.54837
21:59:20|1.54837
21:59:21|1.54837
21:59:22|1.54837
21:59:23|1.54837
21:59:24|1.54837
21:59:25|1.54837
21:59:26|1.54839
21:59:27|1.54839
21:59:28|1.54839
21:59:29|1.54829
21:59:31|1.54829
21:59:31|1.54829
21:59:32|1.5479
21:59:34|1.54791
21:59:34|1.54791
21:59:36|1.54791
21:59:37|1.54791
21:59:37|1.54797
21:59:38|1.548
21:59:40|1.548
21:59:41|1.5483
21:59:42|1.5483
21:59:42|1.5483
21:59:43|1.5483
21:59:44|1.5483
21:59:46|1.5483
21:59:47|1.5483
21:59:48|1.5483
21:59:48|1.54849
21:59:49|1.54849
21:59:51|1.54849
21:59:52|1.54849
21:59:53|1.54849
21:59:53|1.54871
21:59:55|1.54882
21:59:55|1.54882
21:59:57|1.54893
21:59:57|1.54893
21:59:59|1.54896
22:00:00|1.54896
22:00:00|1.54849
22:00:02|1.54849
22:00:03|1.54821
22:00:03|1.54821
22:00:05|1.54813
22:00:06|1.54813
22:00:07|1.54802
22:00:08|1.54799
22:00:09|1.5479
22:00:10|1.5479
22:00:11|1.5479
22:00:12|1.5479
22:00:13|1.5479
22:00:15|1.5479
22:00:15|1.54765
22:00:16|1.54713
22:00:17|1.54713
22:00:18|1.54713
22:00:19|1.54707
22:00:20|1.54705
22:00:21|1.54705
22:00:22|1.54705
22:00:23|1.54705
22:00:24|1.54705
22:00:26|1.54705
22:00:27|1.54705
22:00:27|1.54705
22:00:29|1.54705
22:00:30|1.54705
22:00:31|1.54866
22:00:32|1.54923
22:00:33|1.54971
22:00:34|1.54971
22:00:35|1.54986
22:00:36|1.54986
22:00:37|1.54986
22:00:38|1.54986
22:00:39|1.54986
22:00:40|1.54986
22:00:41|1.54986
22:00:42|1.54986
22:00:43|1.54986
22:00:44|1.55004
22:00:45|1.55004
22:00:46|1.55004
22:00:47|1.55004
22:00:48|1.55004
22:00:49|1.55004
22:00:50|1.55004
22:00:51|1.55004
22:00:52|1.55004
22:00:53|1.55004
22:00:54|1.55004
22:00:55|1.55004
22:00:57|1.55004
22:00:57|1.55004
22:01:00|1.55004
22:01:00|1.55004
22:01:02|1.55004
22:01:02|1.55004
22:01:04|1.54838
22:01:04|1.54838
22:01:05|1.54838
22:01:06|1.54838
22:01:07|1.54763
22:01:08|1.54763
22:01:09|1.54763
22:01:11|1.54795
22:01:11|1.54824
22:01:12|1.54823
22:01:13|1.5471
22:01:14|1.54701
22:01:16|1.54677
22:01:16|1.54681
22:01:17|1.54683
22:01:18|1.54699
22:01:19|1.54665
22:01:20|1.54667
22:01:22|1.54702
22:01:22|1.54702
22:01:24|1.54645
22:01:24|1.546
22:01:25|1.54591
22:01:27|1.54591
22:01:28|1.54591
22:01:29|1.54591
22:01:30|1.54591
22:01:31|1.54579
22:01:33|1.54579
22:01:33|1.54635
22:01:35|1.54635
22:01:35|1.54635
22:01:36|1.54597
22:01:38|1.54597
22:01:38|1.54562
22:01:39|1.54562
22:01:40|1.54562
22:01:41|1.54562
22:01:43|1.54562
22:01:44|1.54562
22:01:45|1.54562
22:01:46|1.54562
22:01:47|1.54562
22:01:49|1.54562
22:01:49|1.5453
22:01:51|1.54563
22:01:51|1.54563
22:01:52|1.54615
22:01:53|1.54615
22:01:54|1.54615
22:01:55|1.54632
22:01:57|1.54632
22:01:57|1.54632
22:01:59|1.54632
22:02:00|1.54632
22:02:01|1.54747
22:02:02|1.54781
22:02:03|1.54781
22:02:04|1.54781
22:02:05|1.54871
22:02:06|1.54878
22:02:07|1.54878
22:02:08|1.54878
22:02:09|1.54878
22:02:10|1.54878
22:02:11|1.54878
22:02:12|1.54878
22:02:13|1.54878
22:02:14|1.54878
22:02:15|1.54878
22:02:16|1.54984
22:02:17|1.54984
22:02:18|1.54984
22:02:19|1.54984
22:02:20|1.54984
22:02:21|1.549
22:02:22|1.549
22:02:23|1.549
22:02:24|1.5484
22:02:25|1.54751
22:02:26|1.54751
22:02:27|1.54751
22:02:29|1.54751
22:02:29|1.54751
22:02:31|1.54751
22:02:31|1.54751
22:02:32|1.54472
22:02:33|1.5445
22:02:35|1.54502
22:02:35|1.54522
22:02:37|1.54462
22:02:38|1.54539
22:02:39|1.54572
22:02:40|1.54545
22:02:41|1.54501
22:02:41|1.54501
22:02:43|1.54501
22:02:44|1.5457
22:02:45|1.54547
22:02:46|1.54547
22:02:47|1.54547
22:02:48|1.54607
22:02:49|1.54607
22:02:50|1.54607
22:02:51|1.54607
22:02:52|1.54607
22:02:53|1.5458
22:02:54|1.5458
22:02:55|1.54561
22:02:56|1.54561
22:02:57|1.54561
22:02:58|1.54561
22:02:59|1.54561
22:03:00|1.54535
22:03:01|1.54535
22:03:02|1.54535
22:03:03|1.54535
22:03:05|1.54535
22:03:05|1.54535
22:03:07|1.54345
22:03:07|1.54389
22:03:08|1.54389
22:03:10|1.54389
22:03:11|1.54389
22:03:12|1.54389
22:03:13|1.54389
22:03:14|1.54389
22:03:15|1.54389
22:03:16|1.54389
22:03:17|1.54389
22:03:18|1.54389
22:03:19|1.54389
22:03:20|1.54389
22:03:21|1.54389
22:03:22|1.54389
22:03:23|1.54389
22:03:24|1.54389
22:03:25|1.54389
22:03:26|1.54389
22:03:27|1.54389
22:03:28|1.54389
22:03:29|1.54389
22:03:31|1.54389
22:03:31|1.54389
22:03:33|1.54389
22:03:33|1.54389
22:03:36|1.54389
22:03:36|1.54389
22:03:37|1.54389
22:03:38|1.54389
22:03:40|1.54389
22:03:40|1.54389
22:03:42|1.54389
22:03:43|1.54389
22:03:44|1.54389
22:03:45|1.54389
22:03:46|1.5439
22:03:47|1.54406
22:03:48|1.54406
22:03:49|1.54406
22:03:50|1.54406
22:03:51|1.54406
22:03:53|1.54406
22:03:53|1.54406
22:03:55|1.54406
22:03:55|1.54406
22:03:56|1.54406
22:03:57|1.54406
22:03:58|1.54406
22:03:59|1.54406
22:04:01|1.54406
22:04:02|1.54357
22:04:02|1.54357
22:04:03|1.54357
22:04:05|1.54261
22:04:06|1.54261
22:04:07|1.54261
22:04:08|1.54261
22:04:09|1.54261
22:04:10|1.54261
22:04:11|1.54261
22:04:12|1.54261
22:04:13|1.54261
22:04:14|1.54261
22:04:15|1.54261
22:04:16|1.54261
22:04:17|1.54237
22:04:18|1.54185
22:04:19|1.54185
22:04:20|1.54185
22:04:21|1.54185
22:04:22|1.54185
22:04:23|1.54185
22:04:24|1.54185
22:04:25|1.54185
22:04:26|1.54245
22:04:27|1.54245
22:04:28|1.54245
22:04:30|1.54211
22:04:31|1.54135
22:04:33|1.54102
22:04:34|1.54102
22:04:35|1.54095
22:04:35|1.54095
22:04:37|1.54095
22:04:37|1.54095
22:04:39|1.54095
22:04:40|1.54095
22:04:41|1.54095
22:04:42|1.54218
22:04:43|1.54218
22:04:44|1.54261
22:04:45|1.54251
22:04:47|1.54276
22:04:47|1.54276
22:04:48|1.54276
22:04:49|1.54276
22:04:51|1.54276
22:04:52|1.54276
22:04:53|1.54276
22:04:53|1.54276
22:04:54|1.54276
22:04:56|1.54276
22:04:57|1.54276
22:04:58|1.54276
22:04:59|1.54276
22:05:00|1.54451
22:05:00|1.5449
22:05:01|1.54466
22:05:03|1.5445
22:05:04|1.5442
22:05:05|1.5442
22:05:05|1.54439
22:05:06|1.54713
22:05:07|1.54713
22:05:09|1.54713
22:05:10|1.54713
22:05:12|1.54713
22:05:12|1.54713
22:05:13|1.54713
22:05:14|1.54713
22:05:15|1.54662
22:05:16|1.54645
22:05:18|1.54645
22:05:19|1.54645
22:05:20|1.54645
22:05:20|1.54645
22:05:22|1.54645
22:05:23|1.54645
22:05:23|1.54645
22:05:24|1.54645
22:05:25|1.54645
22:05:26|1.54645
22:05:28|1.54645
22:05:29|1.54645
22:05:29|1.54598
22:05:31|1.54598
22:05:32|1.54598
22:05:33|1.54598
22:05:34|1.54598
22:05:35|1.54598
22:05:36|1.54598
22:05:37|1.54598
22:05:38|1.54598
22:05:39|1.54598
22:05:40|1.54598
22:05:41|1.54598
22:05:42|1.54598
22:05:43|1.54598
22:05:44|1.54598
22:05:45|1.54598
22:05:46|1.5453
22:05:47|1.5453
22:05:48|1.5453
22:05:49|1.5453
22:05:50|1.5453
22:05:51|1.5453
22:05:52|1.54603
22:05:53|1.54603
22:05:54|1.54603
22:05:55|1.54603
22:05:56|1.54603
22:05:57|1.54603
22:05:58|1.54603
22:05:59|1.54603
22:06:00|1.54603
22:06:01|1.54603
22:06:02|1.54603
22:06:03|1.54603
22:06:04|1.54603
22:06:05|1.54603
22:06:06|1.54695
22:06:07|1.54695
22:06:08|1.54616
22:06:09|1.54616
22:06:10|1.54616
22:06:11|1.54616
22:06:12|1.54616
22:06:13|1.54616
22:06:14|1.54616
22:06:15|1.54616
22:06:16|1.54431
22:06:17|1.54431
22:06:18|1.54342
22:06:19|1.54283
22:06:21|1.54302
22:06:21|1.54302
22:06:22|1.54302
22:06:23|1.54302
22:06:24|1.54302
22:06:25|1.54302
22:06:26|1.54302
22:06:27|1.54302
22:06:28|1.54244
22:06:29|1.54244
22:06:30|1.54244
22:06:32|1.54244
22:06:34|1.54244
22:06:35|1.54244
22:06:36|1.54244
22:06:37|1.54244
22:06:39|1.54244
22:06:39|1.54244
22:06:41|1.54244
22:06:41|1.54244
22:06:42|1.54244
22:06:44|1.54244
22:06:45|1.54244
22:06:45|1.54244
22:06:47|1.54244
22:06:48|1.543
22:06:48|1.54287
22:06:50|1.54287
22:06:51|1.54265
22:06:52|1.54275
22:06:53|1.54275
22:06:54|1.54248
22:06:55|1.54217
22:06:56|1.54205
22:06:57|1.54205
22:06:58|1.54205
22:06:59|1.54166
22:07:01|1.54166
22:07:01|1.54107
22:07:03|1.54091
22:07:04|1.54143
22:07:04|1.54143
22:07:06|1.54106
22:07:07|1.54106
22:07:07|1.54106
22:07:09|1.54053
22:07:09|1.54091
22:07:10|1.54091
22:07:12|1.54091
22:07:12|1.54091
22:07:13|1.54091
22:07:14|1.54091
22:07:16|1.54139
22:07:16|1.54139
22:07:17|1.54139
22:07:18|1.54139
22:07:19|1.54139
22:07:20|1.54139
22:07:21|1.54139
22:07:22|1.541
22:07:23|1.54042
22:07:24|1.54091
22:07:25|1.54103
22:07:26|1.5398
22:07:28|1.53909
22:07:28|1.53915
22:07:29|1.5384
22:07:30|1.53914
22:07:31|1.53882
22:07:33|1.54011
22:07:35|1.54047
22:07:36|1.54047
22:07:36|1.54047
22:07:38|1.54047
22:07:39|1.54047
22:07:40|1.54162
22:07:41|1.54162
22:07:42|1.54162
22:07:44|1.54162
22:07:45|1.54162
22:07:46|1.54146
22:07:47|1.54146
22:07:48|1.54146
22:07:49|1.54146
22:07:50|1.54146
22:07:51|1.54146
22:07:52|1.54146
22:07:53|1.53951
22:07:54|1.53951
22:07:56|1.53951
22:07:56|1.53951
22:07:57|1.53951
22:07:58|1.53951
22:07:59|1.53951
22:08:00|1.53971
22:08:02|1.53971
22:08:02|1.53866
22:08:03|1.53926
22:08:04|1.53926
22:08:05|1.53926
22:08:06|1.53926
22:08:07|1.53926
22:08:08|1.53913
22:08:09|1.53913
22:08:10|1.53913
22:08:11|1.53913
22:08:13|1.53913
22:08:13|1.53913
22:08:14|1.53897
22:08:15|1.53897
22:08:16|1.54011
22:08:17|1.54011
22:08:18|1.54011
22:08:19|1.54007
22:08:20|1.54007
22:08:21|1.54007
22:08:23|1.54007
22:08:23|1.54007
22:08:24|1.54007
22:08:25|1.53963
22:08:27|1.53835
22:08:27|1.53821
22:08:28|1.53821
22:08:29|1.53812
22:08:31|1.53812
22:08:31|1.53812
22:08:32|1.53828
22:08:34|1.53828
22:08:35|1.53894
22:08:36|1.53894
22:08:37|1.53894
22:08:39|1.53917
22:08:40|1.53917
22:08:41|1.54033
22:08:42|1.54047
22:08:43|1.54047
22:08:45|1.54047
22:08:45|1.54047
22:08:47|1.54047
22:08:47|1.54047
22:08:48|1.54047
22:08:49|1.54047
22:08:51|1.54047
22:08:51|1.54047
22:08:53|1.54047
22:08:53|1.54047
22:08:54|1.5404
22:08:56|1.5404
22:08:56|1.5404
22:08:58|1.5404
22:08:58|1.5404
22:09:00|1.5404
22:09:00|1.5404
22:09:01|1.5404
22:09:02|1.5404
22:09:03|1.5404
22:09:04|1.5404
22:09:05|1.5404
22:09:07|1.5404
22:09:08|1.54102
22:09:09|1.54102
22:09:10|1.54102
22:09:11|1.54102
22:09:12|1.54102
22:09:13|1.54102
22:09:14|1.54102
22:09:15|1.54102
22:09:17|1.54102
22:09:18|1.54102
22:09:18|1.54102
22:09:20|1.54102
22:09:20|1.54102
22:09:22|1.54102
22:09:22|1.54215
22:09:24|1.54215
22:09:25|1.54215
22:09:26|1.54215
22:09:27|1.54215
22:09:28|1.54215
22:09:28|1.54215
22:09:30|1.54215
22:09:31|1.54215
22:09:31|1.54215
22:09:32|1.54215
22:09:33|1.54215
22:09:35|1.54215
22:09:36|1.54215
22:09:37|1.54215
22:09:39|1.54356
22:09:39|1.54291
22:09:41|1.54291
22:09:42|1.54342
22:09:43|1.54342
22:09:44|1.54342
22:09:46|1.54342
22:09:47|1.54342
22:09:47|1.54305
22:09:49|1.54305
22:09:50|1.54305
22:09:50|1.54305
22:09:52|1.54305
22:09:53|1.54305
22:09:54|1.54276
22:09:54|1.54276
22:09:55|1.54276
22:09:57|1.54276
22:09:57|1.54276
22:09:58|1.54276
22:10:00|1.54276
22:10:01|1.54276
22:10:02|1.54276
22:10:03|1.54276
22:10:04|1.54278
22:10:05|1.54278
22:10:05|1.54278
22:10:06|1.54278
22:10:08|1.54278
22:10:08|1.54171
22:10:10|1.54171
22:10:10|1.54171
22:10:12|1.54171
22:10:13|1.54171
22:10:14|1.54171
22:10:15|1.54171
22:10:15|1.54171
22:10:17|1.54019
22:10:18|1.54019
22:10:19|1.5409
22:10:19|1.5409
22:10:21|1.5409
22:10:21|1.5409
22:10:22|1.5409
22:10:24|1.5409
22:10:24|1.5409
22:10:26|1.5409
22:10:27|1.54209
22:10:27|1.54209
22:10:28|1.54209
22:10:30|1.54209
22:10:31|1.54209
22:10:32|1.54209
22:10:33|1.54209
22:10:34|1.54347
22:10:35|1.54347
22:10:37|1.54347
22:10:37|1.54347
22:10:38|1.54347
22:10:39|1.54347
22:10:41|1.54383
22:10:41|1.54294
22:10:42|1.54294
22:10:43|1.54294
22:10:44|1.54294
22:10:46|1.54294
22:10:46|1.54294
22:10:48|1.54294
22:10:48|1.54294
22:10:49|1.54294
22:10:51|1.54294
22:10:52|1.54294
22:10:53|1.54294
22:10:54|1.54372
22:10:55|1.54372
22:10:56|1.54372
22:10:57|1.54354
22:10:58|1.54354
22:11:00|1.54354
22:11:01|1.54354
22:11:02|1.54354
22:11:03|1.54354
22:11:03|1.54354
22:11:04|1.54209
22:11:05|1.54209
22:11:07|1.54209
22:11:07|1.54215
22:11:08|1.54215
22:11:10|1.54215
22:11:11|1.54215
22:11:12|1.54215
22:11:13|1.54215
22:11:13|1.54261
22:11:15|1.54201
22:11:15|1.54215
22:11:17|1.54215
22:11:18|1.54206
22:11:19|1.5416
22:11:20|1.54211
22:11:20|1.54214
22:11:22|1.54214
22:11:22|1.54214
22:11:24|1.54214
22:11:25|1.54283
22:11:25|1.54283
22:11:27|1.54283
22:11:28|1.54283
22:11:28|1.54283
22:11:30|1.54283
22:11:31|1.54492
22:11:32|1.54492
22:11:32|1.54492
22:11:33|1.54492
22:11:35|1.54492
22:11:35|1.54492
22:11:38|1.54492
22:11:38|1.54545
22:11:40|1.54545
22:11:40|1.54545
22:11:42|1.54545
22:11:42|1.54545
22:11:44|1.54545
22:11:45|1.54545
22:11:46|1.54545
22:11:47|1.54545
22:11:47|1.54545
22:11:49|1.54545
22:11:51|1.54545
22:11:52|1.54545
22:11:53|1.54545
22:11:54|1.54545
22:11:55|1.54556
22:11:57|1.54556
22:11:57|1.54556
22:11:58|1.545
22:11:59|1.545
22:12:00|1.54457
22:12:01|1.54419
22:12:02|1.54419
22:12:03|1.54457
22:12:04|1.54457
22:12:05|1.54457
22:12:06|1.54457
22:12:07|1.54509
22:12:08|1.54463
22:12:09|1.54462
22:12:10|1.54454
22:12:11|1.54458
22:12:12|1.54458
22:12:13|1.54458
22:12:14|1.54466
22:12:15|1.5448
22:12:16|1.5448
22:12:17|1.54587
22:12:18|1.54587
22:12:19|1.54587
22:12:21|1.54602
22:12:22|1.54602
22:12:22|1.54613
22:12:23|1.54613
22:12:24|1.54612
22:12:25|1.54612
22:12:27|1.54612
22:12:27|1.54612
22:12:29|1.54616
22:12:29|1.54616
22:12:31|1.54616
22:12:31|1.54616
22:12:33|1.54663
22:12:34|1.54686
22:12:35|1.54686
22:12:36|1.54687
22:12:37|1.54687
22:12:38|1.54687
22:12:40|1.54687
22:12:40|1.54786
22:12:41|1.54786
22:12:42|1.54788
22:12:44|1.54788
22:12:45|1.54788
22:12:45|1.54796
22:12:47|1.54796
22:12:48|1.54796
22:12:49|1.54796
22:12:49|1.54796
22:12:50|1.54796
22:12:51|1.54796
22:12:53|1.54741
22:12:53|1.54741
22:12:54|1.54741
22:12:56|1.54738
22:12:56|1.54738
22:12:58|1.54738
22:12:59|1.54738
22:13:00|1.54738
22:13:01|1.54726
22:13:02|1.54726
22:13:03|1.54726
22:13:04|1.54715
22:13:05|1.54715
22:13:06|1.54684
22:13:07|1.54731
22:13:08|1.54731
22:13:09|1.54777
22:13:10|1.54777
22:13:11|1.54764
22:13:12|1.54767
22:13:13|1.54757
22:13:14|1.54757
22:13:16|1.54701
22:13:17|1.54684
22:13:18|1.54684
22:13:18|1.54684
22:13:19|1.54684
22:13:20|1.54684
22:13:21|1.54684
22:13:22|1.5473
22:13:23|1.5472
22:13:24|1.54735
22:13:25|1.54724
22:13:26|1.54721
22:13:27|1.54721
22:13:28|1.54721
22:13:29|1.54718
22:13:30|1.54684
22:13:31|1.54684
22:13:32|1.54684
22:13:33|1.54684
22:13:34|1.54684
22:13:36|1.54725
22:13:36|1.54695
22:13:37|1.54699
22:13:38|1.54701
22:13:40|1.547
22:13:41|1.547
22:13:42|1.547
22:13:43|1.547
22:13:44|1.5474
22:13:45|1.5474
22:13:46|1.54722
22:13:47|1.54722
22:13:48|1.54722
22:13:49|1.54722
22:13:51|1.54722
22:13:52|1.54722
22:13:53|1.54722
22:13:54|1.54722
22:13:55|1.54722
22:13:56|1.54748
22:13:57|1.54748
22:13:58|1.54748
22:13:59|1.54748
22:14:00|1.54748
22:14:01|1.54748
22:14:02|1.54748
22:14:03|1.54748
22:14:04|1.54748
22:14:05|1.54799
22:14:06|1.54772
22:14:07|1.54772
22:14:08|1.54772
22:14:09|1.54772
22:14:10|1.54713
22:14:11|1.54713
22:14:13|1.54713
22:14:13|1.54713
22:14:14|1.54713
22:14:15|1.54713
22:14:17|1.54713
22:14:17|1.54713
22:14:18|1.54715
22:14:19|1.54715
22:14:20|1.5471
22:14:21|1.5471
22:14:22|1.54753
22:14:23|1.54759
22:14:25|1.54778
22:14:26|1.54787
22:14:27|1.5477
22:14:28|1.5477
22:14:29|1.5477
22:14:30|1.5477
22:14:31|1.5477
22:14:32|1.54771
22:14:33|1.54771
22:14:34|1.5474
22:14:35|1.5474
22:14:36|1.54738
22:14:37|1.54805
22:14:38|1.54805
22:14:39|1.54805
22:14:41|1.54778
22:14:41|1.5478
22:14:42|1.5478
22:14:43|1.5478
22:14:44|1.54881
22:14:46|1.5474
22:14:46|1.5474
22:14:47|1.54747
22:14:49|1.5474
22:14:50|1.5474
22:14:51|1.5474
22:14:52|1.54695
22:14:53|1.54695
22:14:55|1.54695
22:14:55|1.54695
22:14:56|1.54695
22:14:57|1.54695
22:14:59|1.54695
22:14:59|1.54739
22:15:00|1.54731
22:15:02|1.54731
22:15:02|1.54731
22:15:04|1.54731
22:15:04|1.54731
22:15:06|1.54731
22:15:06|1.54746
22:15:07|1.54744
22:15:08|1.54697
22:15:09|1.54684
22:15:10|1.54684
22:15:11|1.54684
22:15:12|1.54684
22:15:13|1.54686
22:15:14|1.54958
22:15:15|1.54779
22:15:16|1.54779
22:15:17|1.54731
22:15:18|1.54731
22:15:19|1.54731
22:15:21|1.54731
22:15:21|1.54731
22:15:22|1.5475
22:15:24|1.54824
22:15:24|1.54824
22:15:25|1.54824
22:15:26|1.54824
22:15:27|1.54824
22:15:29|1.54824
22:15:29|1.54875
22:15:30|1.54904
22:15:31|1.54902
22:15:32|1.54902
22:15:33|1.54902
22:15:35|1.54902
22:15:35|1.54902
22:15:36|1.549
22:15:37|1.549
22:15:38|1.549
22:15:39|1.549
22:15:41|1.55022
22:15:42|1.55001
22:15:43|1.55002
22:15:44|1.55001
22:15:45|1.55001
22:15:46|1.55026
22:15:47|1.55033
22:15:48|1.55052
22:15:49|1.55052
22:15:51|1.55111
22:15:52|1.55111
22:15:53|1.55045
22:15:54|1.5503
22:15:55|1.5503
22:15:56|1.5503
22:15:57|1.5503
22:15:58|1.5503
22:15:59|1.5503
22:16:00|1.55029
22:16:01|1.5503
22:16:02|1.55029
22:16:03|1.55
22:16:04|1.55
22:16:05|1.55001
22:16:06|1.55003
22:16:07|1.55
22:16:08|1.55
22:16:09|1.55
22:16:10|1.55
22:16:11|1.55
22:16:13|1.55
22:16:13|1.55
22:16:14|1.55
22:16:15|1.55
22:16:16|1.55
22:16:17|1.54795
22:16:18|1.54795
22:16:19|1.54819
22:16:20|1.54819
22:16:21|1.54819
22:16:22|1.54819
22:16:24|1.54819
22:16:25|1.54819
22:16:25|1.54819
22:16:26|1.54819
22:16:28|1.5477
22:16:29|1.5477
22:16:30|1.5477
22:16:31|1.54784
22:16:32|1.5481
22:16:33|1.5481
22:16:34|1.5481
22:16:36|1.5481
22:16:36|1.5481
22:16:37|1.5481
22:16:38|1.5481
22:16:39|1.5481
22:16:40|1.5481
22:16:41|1.5481
22:16:43|1.5481
22:16:44|1.54731
22:16:45|1.54731
22:16:46|1.54731
22:16:47|1.54731
22:16:48|1.54731
22:16:50|1.54731
22:16:51|1.547
22:16:52|1.547
22:16:52|1.547
22:16:54|1.547
22:16:55|1.547
22:16:56|1.547
22:16:57|1.547
22:16:58|1.547
22:16:59|1.547
22:17:00|1.547
22:17:01|1.54601
22:17:03|1.54587
22:17:03|1.54587
22:17:04|1.54587
22:17:06|1.54587
22:17:06|1.54495
22:17:07|1.54495
22:17:09|1.54495
22:17:10|1.54495
22:17:10|1.54495
22:17:12|1.54495
22:17:13|1.54401
22:17:13|1.54401
22:17:14|1.54401
22:17:15|1.54359
22:17:17|1.54356
22:17:17|1.54356
22:17:18|1.54356
22:17:19|1.54356
22:17:20|1.54356
22:17:22|1.54356
22:17:23|1.54356
22:17:24|1.54356
22:17:25|1.54356
22:17:26|1.54356
22:17:27|1.54356
22:17:28|1.54356
22:17:29|1.54356
22:17:30|1.54356
22:17:31|1.54356
22:17:32|1.54356
22:17:33|1.54356
22:17:34|1.54356
22:17:35|1.54356
22:17:36|1.54356
22:17:37|1.54445
22:17:38|1.54445
22:17:39|1.54445
22:17:40|1.5452
22:17:41|1.5452
22:17:42|1.5452
22:17:43|1.54535
22:17:44|1.5456
22:17:45|1.5456
22:17:46|1.5456
22:17:47|1.5456
22:17:49|1.5456
22:17:50|1.5456
22:17:50|1.5456
22:17:51|1.5456
22:17:52|1.5456
22:17:54|1.5456
22:17:54|1.54633
22:17:56|1.54633
22:17:57|1.54633
22:17:57|1.54633
22:17:59|1.54633
22:17:59|1.54633
22:18:00|1.54633
22:18:01|1.54633
22:18:02|1.54633
22:18:04|1.54633
22:18:04|1.54633
22:18:07|1.5473
22:18:08|1.5473
22:18:09|1.5473
22:18:10|1.5473
22:18:11|1.5473
22:18:12|1.5473
22:18:13|1.5473
22:18:14|1.54716
22:18:15|1.54644
22:18:16|1.54644
22:18:17|1.54644
22:18:18|1.547
22:18:19|1.54728
22:18:20|1.54728
22:18:21|1.548
22:18:22|1.548
22:18:23|1.548
22:18:24|1.548
22:18:25|1.548
22:18:26|1.548
22:18:27|1.548
22:18:28|1.548
22:18:29|1.548
22:18:30|1.548
22:18:31|1.548
22:18:32|1.54847
22:18:33|1.54847
22:18:34|1.54847
22:18:35|1.54847
22:18:36|1.54847
22:18:37|1.54847
22:18:38|1.54847
22:18:39|1.54847
22:18:40|1.54847
22:18:41|1.54852
22:18:42|1.54852
22:18:43|1.54852
22:18:44|1.5483
22:18:45|1.5483
22:18:47|1.5483
22:18:47|1.5483
22:18:48|1.5483
22:18:50|1.5483
22:18:51|1.5488
22:18:52|1.5488
22:18:53|1.5488
22:18:53|1.5488
22:18:54|1.54919
22:18:56|1.54919
22:18:57|1.54919
22:18:57|1.54919
22:18:59|1.54919
22:19:00|1.54919
22:19:00|1.54919
22:19:02|1.54919
22:19:03|1.54919
22:19:04|1.54937
22:19:05|1.54937
22:19:05|1.54937
22:19:07|1.54937
22:19:08|1.54937
22:19:09|1.54976
22:19:10|1.55
22:19:10|1.55
22:19:12|1.55045
22:19:13|1.55045
22:19:14|1.55062
22:19:15|1.55062
22:19:16|1.55062
22:19:17|1.55062
22:19:18|1.55062
22:19:19|1.55062
22:19:20|1.55062
22:19:22|1.55111
22:19:23|1.55161
22:19:24|1.55161
22:19:25|1.55161
22:19:25|1.55161
22:19:26|1.55105
22:19:28|1.55105
22:19:29|1.55105
22:19:29|1.55105
22:19:30|1.55105
22:19:31|1.55105
22:19:32|1.55105
22:19:33|1.55102
22:19:35|1.55102
22:19:35|1.55102
22:19:37|1.5506
22:19:37|1.5506
22:19:38|1.5506
22:19:39|1.5506
22:19:41|1.5501
22:19:42|1.55
22:19:43|1.55
22:19:44|1.55
22:19:46|1.55
22:19:47|1.55045
22:19:48|1.55045
22:19:49|1.55088
22:19:50|1.55105
22:19:51|1.5512
22:19:52|1.5512
22:19:53|1.5512
22:19:55|1.5512
22:19:56|1.5512
22:19:56|1.5512
22:19:57|1.55111
22:19:59|1.55111
22:20:00|1.5519
22:20:01|1.55185
22:20:02|1.55254
22:20:03|1.55254
22:20:04|1.55321
22:20:05|1.55321
22:20:07|1.55307
22:20:08|1.55247
22:20:08|1.55247
22:20:09|1.55247
22:20:10|1.55306
22:20:11|1.55306
22:20:13|1.55241
22:20:14|1.55241
22:20:14|1.55241
22:20:15|1.55241
22:20:17|1.55241
22:20:17|1.55241
22:20:18|1.55241
22:20:19|1.55241
22:20:20|1.55241
22:20:22|1.55241
22:20:23|1.55335
22:20:24|1.55339
22:20:25|1.55339
22:20:26|1.55339
22:20:26|1.55339
22:20:27|1.55339
22:20:28|1.55339
22:20:30|1.55339
22:20:31|1.55339
22:20:32|1.55339
22:20:33|1.55242
22:20:34|1.55242
22:20:34|1.55242
22:20:36|1.55242
22:20:36|1.55242
22:20:37|1.55242
22:20:39|1.55242
22:20:39|1.55242
22:20:40|1.55242
22:20:42|1.55288
22:20:42|1.55288
22:20:44|1.55288
22:20:44|1.55288
22:20:47|1.55288
22:20:47|1.55288
22:20:48|1.5526
22:20:49|1.5526
22:20:51|1.5526
22:20:51|1.5531
22:20:52|1.5531
22:20:53|1.5531
22:20:54|1.5531
22:20:56|1.5531
22:20:56|1.5531
22:20:58|1.5531
22:20:58|1.5531
22:20:59|1.5531
22:21:00|1.5531
22:21:01|1.5531
22:21:03|1.5531
22:21:03|1.5531
22:21:04|1.5531
22:21:06|1.5531
22:21:06|1.5531
22:21:07|1.5531
22:21:08|1.5531
22:21:09|1.5531
22:21:10|1.5531
22:21:11|1.5531
22:21:13|1.554
22:21:14|1.554
22:21:14|1.55412
22:21:15|1.55376
22:21:16|1.55353
22:21:18|1.55353
22:21:19|1.55353
22:21:20|1.55353
22:21:21|1.55353
22:21:22|1.55375
22:21:23|1.55375
22:21:24|1.55375
22:21:25|1.55375
22:21:26|1.55375
22:21:27|1.55375
22:21:28|1.55375
22:21:29|1.55375
22:21:30|1.55451
22:21:31|1.55451
22:21:32|1.55451
22:21:33|1.55451
22:21:34|1.55451
22:21:35|1.55451
22:21:36|1.55451
22:21:37|1.55451
22:21:38|1.55451
22:21:39|1.55451
22:21:40|1.55451
22:21:41|1.55451
22:21:42|1.55451
22:21:43|1.55451
22:21:44|1.55451
22:21:45|1.55451
22:21:46|1.55451
22:21:48|1.55451
22:21:49|1.55451
22:21:49|1.55638
22:21:51|1.55638
22:21:52|1.5566
22:21:53|1.55638
22:21:54|1.55638
22:21:56|1.55515
22:21:57|1.55514
22:21:58|1.55477
22:22:00|1.55477
22:22:00|1.55477
22:22:01|1.55477
22:22:02|1.55477
22:22:03|1.55445
22:22:05|1.55445
22:22:05|1.55445
22:22:07|1.55392
22:22:07|1.55269
22:22:08|1.55314
22:22:09|1.55314
22:22:10|1.55285
22:22:12|1.55285
22:22:12|1.55269
22:22:13|1.55269
22:22:14|1.5531
22:22:15|1.5531
22:22:16|1.55254
22:22:17|1.55254
22:22:18|1.55253
22:22:19|1.55237
22:22:20|1.55221
22:22:21|1.55221
22:22:23|1.55206
22:22:23|1.55206
22:22:24|1.55161
22:22:26|1.55161
22:22:27|1.55161
22:22:28|1.5521
22:22:28|1.55275
22:22:29|1.55178
22:22:31|1.55179
22:22:32|1.55173
22:22:32|1.55167
22:22:33|1.5515
22:22:34|1.5515
22:22:35|1.5515
22:22:36|1.5515
22:22:38|1.5515
22:22:39|1.5515
22:22:40|1.55221
22:22:40|1.55237
22:22:41|1.5525
22:22:42|1.55255
22:22:44|1.55254
22:22:44|1.55254
22:22:45|1.55239
22:22:46|1.55239
22:22:47|1.55237
22:22:48|1.55237
22:22:50|1.55237
22:22:51|1.55223
22:22:52|1.5518
22:22:53|1.55221
22:22:54|1.55221
22:22:55|1.55221
22:22:56|1.55221
22:22:57|1.55293
22:22:58|1.55335
22:22:59|1.55276
22:23:00|1.55275
22:23:01|1.55253
22:23:02|1.55253
22:23:03|1.55253
22:23:04|1.55253
22:23:05|1.55253
22:23:06|1.55253
22:23:07|1.55305
22:23:08|1.55316
22:23:09|1.55303
22:23:10|1.55303
22:23:12|1.55303
22:23:12|1.55303
22:23:13|1.55324
22:23:14|1.55324
22:23:15|1.55324
22:23:17|1.55301
22:23:18|1.55269
22:23:18|1.55253
22:23:19|1.55253
22:23:20|1.55253
22:23:22|1.55253
22:23:23|1.55253
22:23:24|1.55253
22:23:25|1.55253
22:23:26|1.55308
22:23:27|1.55308
22:23:28|1.55312
22:23:29|1.55312
22:23:30|1.55373
22:23:31|1.55381
22:23:32|1.55381
22:23:33|1.55365
22:23:34|1.55365
22:23:35|1.55365
22:23:36|1.55365
22:23:37|1.55362
22:23:38|1.55362
22:23:39|1.55368
22:23:40|1.55369
22:23:41|1.55369
22:23:42|1.55369
22:23:43|1.55369
22:23:44|1.55369
22:23:45|1.55369
22:23:46|1.55369
22:23:47|1.55369
22:23:48|1.55369
22:23:49|1.55339
22:23:51|1.55339
22:23:52|1.55402
22:23:52|1.55341
22:23:54|1.55341
22:23:56|1.55341
22:23:56|1.55341
22:23:58|1.55341
22:23:58|1.55341
22:24:00|1.55394
22:24:01|1.55394
22:24:02|1.55441
22:24:03|1.55417
22:24:04|1.55417
22:24:05|1.55396
22:24:07|1.5538
22:24:07|1.5538
22:24:08|1.55352
22:24:09|1.55352
22:24:11|1.55352
22:24:12|1.55352
22:24:12|1.55352
22:24:13|1.55353
22:24:14|1.55353
22:24:15|1.55353
22:24:16|1.55353
22:24:17|1.55353
22:24:18|1.55419
22:24:19|1.55482
22:24:20|1.55482
22:24:22|1.55482
22:24:22|1.55497
22:24:23|1.55497
22:24:24|1.55497
22:24:25|1.55448
22:24:27|1.55489
22:24:28|1.55489
22:24:28|1.55489
22:24:30|1.55489
22:24:31|1.5549
22:24:31|1.5549
22:24:33|1.5549
22:24:34|1.5549
22:24:34|1.5549
22:24:35|1.5549
22:24:37|1.5549
22:24:38|1.5549
22:24:39|1.5549
22:24:40|1.5549
22:24:40|1.5549
22:24:41|1.55489
22:24:43|1.55489
22:24:43|1.55489
22:24:45|1.55489
22:24:46|1.55489
22:24:46|1.55489
22:24:49|1.55489
22:24:50|1.5549
22:24:51|1.5549
22:24:52|1.55489
22:24:54|1.55489
22:24:55|1.55489
22:24:55|1.55489
22:24:56|1.55489
22:24:58|1.55489
22:25:00|1.55489
22:25:01|1.55489
22:25:02|1.55489
22:25:03|1.55489
22:25:04|1.55489
22:25:05|1.5549
22:25:06|1.5549
22:25:08|1.55494
22:25:08|1.55494
22:25:09|1.55494
22:25:10|1.55495
22:25:11|1.55495
22:25:13|1.55495
22:25:14|1.55499
22:25:15|1.55499
22:25:16|1.55499
22:25:16|1.5551
22:25:17|1.55489
22:25:19|1.55489
22:25:19|1.55489
22:25:20|1.55489
22:25:21|1.55489
22:25:23|1.55489
22:25:23|1.55489
22:25:24|1.55491
22:25:25|1.55491
22:25:26|1.55489
22:25:27|1.55489
22:25:28|1.55489
22:25:29|1.55513
22:25:30|1.55489
22:25:32|1.55491
22:25:32|1.55491
22:25:33|1.55491
22:25:34|1.55523
22:25:35|1.55527
22:25:36|1.55527
22:25:37|1.5553
22:25:39|1.55531
22:25:39|1.55529
22:25:40|1.55751
22:25:41|1.55571
22:25:43|1.55571
22:25:43|1.55571
22:25:44|1.55571
22:25:45|1.55571
22:25:46|1.55676
22:25:48|1.55658
22:25:48|1.5566
22:25:49|1.55707
22:25:51|1.55711
22:25:52|1.55711
22:25:53|1.55742
22:25:54|1.55826
22:25:55|1.55826
22:25:56|1.55853
22:25:57|1.55817
22:25:59|1.55809
22:25:59|1.55816
22:26:01|1.55802
22:26:01|1.55802
22:26:02|1.55802
22:26:03|1.5577
22:26:05|1.55783
22:26:06|1.55782
22:26:06|1.55782
22:26:08|1.55782
22:26:09|1.55765
22:26:10|1.55765
22:26:11|1.55765
22:26:12|1.55765
22:26:13|1.55886
22:26:14|1.55905
22:26:15|1.55942
22:26:16|1.55994
22:26:17|1.56012
22:26:18|1.56012
22:26:19|1.56012
22:26:20|1.56012
22:26:21|1.56012
22:26:22|1.56012
22:26:24|1.55936
22:26:25|1.55926
22:26:25|1.55942
22:26:26|1.55959
22:26:27|1.55958
22:26:28|1.55947
22:26:29|1.55973
22:26:30|1.55973
22:26:32|1.55973
22:26:33|1.55973
22:26:34|1.55973
22:26:34|1.55973
22:26:36|1.55957
22:26:37|1.55941
22:26:38|1.55941
22:26:39|1.56
22:26:39|1.56023
22:26:41|1.55964
22:26:42|1.55974
22:26:43|1.56005
22:26:43|1.56005
22:26:45|1.56005
22:26:45|1.56005
22:26:47|1.56005
22:26:48|1.56005
22:26:49|1.56024
22:26:50|1.56031
22:26:51|1.561
22:26:53|1.56042
22:26:53|1.56042
22:26:55|1.56042
22:26:56|1.56042
22:26:56|1.56042
22:26:58|1.56042
22:26:59|1.56044
22:27:00|1.56014
22:27:00|1.55994
22:27:02|1.55973
22:27:03|1.56006
22:27:04|1.56006
22:27:05|1.56006
22:27:06|1.56006
22:27:07|1.56006
22:27:08|1.56023
22:27:08|1.55989
22:27:10|1.55957
22:27:11|1.55935
22:27:12|1.55935
22:27:13|1.55935
22:27:14|1.55935
22:27:15|1.55899
22:27:16|1.55899
22:27:17|1.55877
22:27:18|1.55845
22:27:19|1.55845
22:27:20|1.55845
22:27:21|1.55845
22:27:22|1.55845
22:27:23|1.55845
22:27:24|1.55845
22:27:25|1.55845
22:27:26|1.55845
22:27:27|1.55845
22:27:28|1.55918
22:27:29|1.55883
22:27:30|1.55883
22:27:31|1.55882
22:27:32|1.55882
22:27:33|1.55925
22:27:34|1.55925
22:27:35|1.55925
22:27:36|1.55925
22:27:37|1.55925
22:27:38|1.55925
22:27:39|1.55925
22:27:40|1.55925
22:27:41|1.55925
22:27:42|1.55931
22:27:43|1.55927
22:27:44|1.55927
22:27:45|1.55927
22:27:46|1.55914
22:27:47|1.55914
22:27:48|1.55976
22:27:49|1.56013
22:27:50|1.5595
22:27:51|1.55988
22:27:52|1.55988
22:27:54|1.55988
22:27:55|1.55988
22:27:56|1.56008
22:27:58|1.56008
22:27:59|1.56036
22:28:00|1.56036
22:28:00|1.56036
22:28:02|1.56018
22:28:02|1.56005
22:28:03|1.56005
22:28:04|1.56005
22:28:06|1.55978
22:28:06|1.55978
22:28:08|1.55978
22:28:09|1.55978
22:28:10|1.56006
22:28:11|1.56006
22:28:12|1.56006
22:28:13|1.56006
22:28:14|1.56039
22:28:15|1.56039
22:28:16|1.56039
22:28:17|1.56039
22:28:18|1.56016
22:28:19|1.56026
22:28:20|1.56026
22:28:21|1.56026
22:28:22|1.56026
22:28:23|1.56026
22:28:24|1.56037
22:28:25|1.56037
22:28:26|1.56037
22:28:27|1.55998
22:28:28|1.55998
22:28:29|1.55998
22:28:30|1.55998
22:28:31|1.55998
22:28:32|1.55998
22:28:33|1.55998
22:28:34|1.55998
22:28:35|1.55998
22:28:36|1.55998
22:28:37|1.55998
22:28:38|1.55998
22:28:39|1.55998
22:28:40|1.56038
22:28:41|1.56038
22:28:43|1.56038
22:28:43|1.56038
22:28:44|1.56038
22:28:45|1.56038
22:28:46|1.56038
22:28:47|1.56038
22:28:48|1.56038
22:28:49|1.56042
22:28:50|1.56053
22:28:51|1.56055
22:28:52|1.56055
22:28:54|1.56144
22:28:56|1.56144
22:28:57|1.56144
22:28:58|1.56144
22:28:59|1.56144
22:29:00|1.56144
22:29:00|1.56144
22:29:01|1.56144
22:29:02|1.56144
22:29:04|1.56144
22:29:04|1.56144
22:29:05|1.56144
22:29:07|1.56144
22:29:07|1.56144
22:29:09|1.56144
22:29:09|1.56144
22:29:10|1.56144
22:29:12|1.56144
22:29:13|1.56144
22:29:13|1.56144
22:29:14|1.56144
22:29:15|1.56144
22:29:17|1.56144
22:29:18|1.56144
22:29:19|1.56144
22:29:19|1.56144
22:29:21|1.56144
22:29:21|1.56144
22:29:23|1.56144
22:29:24|1.56144
22:29:24|1.56144
22:29:26|1.56144
22:29:26|1.56144
22:29:28|1.56144
22:29:29|1.56144
22:29:30|1.56144
22:29:30|1.56144
22:29:32|1.56144
22:29:33|1.56144
22:29:33|1.56144
22:29:35|1.56144
22:29:36|1.56144
22:29:36|1.56144
22:29:38|1.56144
22:29:38|1.56144
22:29:39|1.56144
22:29:41|1.56214
22:29:42|1.56214
22:29:43|1.56214
22:29:43|1.56214
22:29:44|1.56214
22:29:45|1.56214
22:29:46|1.56214
22:29:47|1.56214
22:29:48|1.56214
22:29:50|1.56214
22:29:51|1.56214
22:29:51|1.56214
22:29:53|1.5632
22:29:54|1.5632
22:29:54|1.5632
22:29:56|1.5632
22:29:58|1.5632
22:29:59|1.5632
22:29:59|1.5632
22:30:01|1.5632
22:30:01|1.5632
22:30:03|1.56225
22:30:04|1.56225
22:30:04|1.56151
22:30:06|1.56151
22:30:06|1.56151
22:30:07|1.56112
22:30:09|1.56112
22:30:09|1.56112
22:30:10|1.56112
22:30:11|1.56112
22:30:12|1.5613
22:30:13|1.56083
22:30:14|1.56083
22:30:16|1.56083
22:30:16|1.56083
22:30:17|1.56083
22:30:18|1.56083
22:30:19|1.56083
22:30:21|1.56083
22:30:21|1.56083
22:30:22|1.56083
22:30:23|1.56081
22:30:24|1.56071
22:30:25|1.56071
22:30:26|1.56083
22:30:27|1.56083
22:30:28|1.56083
22:30:30|1.56083
22:30:31|1.56191
22:30:31|1.56244
22:30:33|1.56244
22:30:33|1.56244
22:30:34|1.56244
22:30:35|1.56244
22:30:36|1.56244
22:30:37|1.56244
22:30:38|1.56244
22:30:40|1.56244
22:30:40|1.56244
22:30:41|1.56244
22:30:42|1.56388
22:30:43|1.56388
22:30:44|1.56388
22:30:45|1.56388
22:30:47|1.56388
22:30:47|1.56388
22:30:48|1.56388
22:30:49|1.56388
22:30:50|1.56388
22:30:51|1.56388
22:30:52|1.56388
22:30:53|1.56388
22:30:54|1.56388
22:30:56|1.56388
22:30:57|1.56388
22:30:59|1.56388
22:31:00|1.56388
22:31:01|1.56388
22:31:01|1.56388
22:31:03|1.56388
22:31:03|1.56388
22:31:04|1.56388
22:31:06|1.56293
22:31:07|1.56293
22:31:08|1.56293
22:31:09|1.56293
22:31:10|1.56255
22:31:10|1.56255
22:31:12|1.56255
22:31:12|1.56255
22:31:14|1.56255
22:31:15|1.56255
22:31:16|1.56255
22:31:17|1.56255
22:31:18|1.56255
22:31:19|1.56255
22:31:20|1.56255
22:31:21|1.56255
22:31:22|1.56164
22:31:23|1.56164
22:31:24|1.56164
22:31:26|1.56164
22:31:26|1.56164
22:31:27|1.56164
22:31:28|1.56164
22:31:29|1.56164
22:31:30|1.56164
22:31:31|1.56164
22:31:32|1.56193
22:31:33|1.56193
22:31:35|1.56193
22:31:35|1.56193
22:31:36|1.56193
22:31:38|1.56193
22:31:38|1.56228
22:31:40|1.56228
22:31:41|1.56228
22:31:42|1.56228
22:31:42|1.56228
22:31:43|1.56228
22:31:44|1.56228
22:31:45|1.56228
22:31:46|1.56228
22:31:47|1.56228
22:31:48|1.56228
22:31:49|1.56228
22:31:50|1.56228
22:31:51|1.56228
22:31:52|1.56228
22:31:54|1.56228
22:31:54|1.56291
22:31:55|1.56291
22:31:56|1.56291
22:31:58|1.56291
22:31:59|1.56291
22:32:00|1.56291
22:32:01|1.56291
22:32:02|1.56291
22:32:03|1.56291
22:32:04|1.56291
22:32:05|1.56291
22:32:06|1.56291
22:32:08|1.56291
22:32:08|1.56291
22:32:10|1.56291
22:32:10|1.56291
22:32:12|1.56291
22:32:12|1.56291
22:32:13|1.56291
22:32:14|1.56291
22:32:16|1.56291
22:32:17|1.56291
22:32:17|1.56291
22:32:19|1.56384
22:32:20|1.56446
22:32:21|1.56446
22:32:22|1.56483
22:32:23|1.56483
22:32:24|1.56483
22:32:25|1.56483
22:32:26|1.56483
22:32:27|1.56483
22:32:28|1.56483
22:32:29|1.56483
22:32:30|1.56437
22:32:31|1.56437
22:32:32|1.56405
22:32:33|1.56405
22:32:34|1.56405
22:32:35|1.56405
22:32:36|1.56405
22:32:37|1.56405
22:32:38|1.56405
22:32:39|1.56405
22:32:40|1.56405
22:32:41|1.56405
22:32:42|1.56405
22:32:43|1.56405
22:32:44|1.56405
22:32:46|1.56405
22:32:46|1.56405
22:32:47|1.56405
22:32:48|1.56405
22:32:49|1.56405
22:32:51|1.56405
22:32:52|1.56405
22:32:52|1.56405
22:32:53|1.56405
22:32:54|1.56405
22:32:55|1.56405
22:32:56|1.56298
22:32:57|1.56298
22:32:59|1.56298
22:33:00|1.56298
22:33:01|1.56298
22:33:02|1.56298
22:33:03|1.56298
22:33:04|1.56298
22:33:05|1.56298
22:33:06|1.56298
22:33:07|1.56298
22:33:08|1.56298
22:33:09|1.56298
22:33:10|1.56298
22:33:11|1.56298
22:33:12|1.56275
22:33:13|1.56275
22:33:14|1.56275
22:33:15|1.56275
22:33:16|1.56275
22:33:18|1.56275
22:33:18|1.56275
22:33:19|1.56275
22:33:20|1.56275
22:33:21|1.56275
22:33:22|1.56275
22:33:23|1.56275
22:33:24|1.56275
22:33:25|1.56275
22:33:26|1.56162
22:33:27|1.56155
22:33:28|1.56181
22:33:29|1.56181
22:33:30|1.56181
22:33:31|1.56181
22:33:32|1.56175
22:33:33|1.56175
22:33:34|1.56175
22:33:35|1.56175
22:33:36|1.56175
22:33:37|1.56175
22:33:38|1.56175
22:33:39|1.56175
22:33:40|1.56151
22:33:41|1.56194
22:33:42|1.56206
22:33:43|1.56206
22:33:44|1.56206
22:33:48|1.56206
22:33:49|1.56206
22:33:49|1.56206
22:33:51|1.56244
22:33:52|1.56244
22:33:52|1.56244
22:33:53|1.56244
22:33:55|1.56244
22:33:56|1.56244
22:33:56|1.56244
22:33:58|1.56244
22:33:59|1.56244
22:33:59|1.56244
22:34:02|1.56244
22:34:03|1.56266
22:34:04|1.56266
22:34:04|1.56353
22:34:05|1.56353
22:34:07|1.56353
22:34:08|1.56353
22:34:09|1.56353
22:34:10|1.56353
22:34:11|1.56353
22:34:12|1.56353
22:34:13|1.56353
22:34:14|1.56315
22:34:15|1.56315
22:34:16|1.56315
22:34:17|1.56315
22:34:19|1.56315
22:34:19|1.56315
22:34:20|1.56253
22:34:21|1.56253
22:34:23|1.56253
22:34:23|1.56253
22:34:24|1.56253
22:34:25|1.56253
22:34:26|1.56229
22:34:27|1.56229
22:34:29|1.56269
22:34:29|1.56269
22:34:30|1.56269
22:34:31|1.56269
22:34:32|1.56269
22:34:33|1.56269
22:34:34|1.56269
22:34:35|1.56269
22:34:36|1.56246
22:34:37|1.56294
22:34:38|1.56319
22:34:39|1.56319
22:34:40|1.56319
22:34:41|1.56319
22:34:42|1.56319
22:34:43|1.56319
22:34:45|1.56319
22:34:45|1.56319
22:34:47|1.56319
22:34:47|1.56372
22:34:48|1.56372
22:34:49|1.56372
22:34:50|1.56372
22:34:51|1.56372
22:34:52|1.56372
22:34:53|1.56372
22:34:54|1.56372
22:34:55|1.56372
22:34:56|1.56372
22:34:58|1.56372
22:34:59|1.56372
22:35:00|1.56372
22:35:02|1.56372
22:35:02|1.56372
22:35:04|1.56272
22:35:05|1.56272
22:35:06|1.56272
22:35:07|1.56321
22:35:08|1.56321
22:35:09|1.56235
22:35:10|1.56235
22:35:11|1.56235
22:35:12|1.56235
22:35:13|1.56235
22:35:15|1.56235
22:35:16|1.56235
22:35:17|1.56235
22:35:18|1.56235
22:35:19|1.56235
22:35:20|1.5607
22:35:21|1.5607
22:35:22|1.5607
22:35:23|1.5607
22:35:25|1.56153
22:35:26|1.56153
22:35:27|1.56153
22:35:28|1.56153
22:35:29|1.56153
22:35:30|1.56153
22:35:31|1.56153
22:35:32|1.56153
22:35:33|1.56153
22:35:34|1.56153
22:35:35|1.56196
22:35:36|1.56196
22:35:37|1.56196
22:35:38|1.56205
22:35:39|1.56205
22:35:40|1.56205
22:35:41|1.56205
22:35:42|1.56205
22:35:43|1.56205
22:35:44|1.56231
22:35:45|1.56231
22:35:46|1.56174
22:35:47|1.56174
22:35:48|1.56235
22:35:49|1.56235
22:35:50|1.56235
22:35:51|1.56316
22:35:52|1.56316
22:35:53|1.56316
22:35:54|1.56373
22:35:55|1.56373
22:35:56|1.56373
22:35:57|1.56373
22:35:58|1.56373
22:35:59|1.56373
22:36:00|1.56373
22:36:01|1.56373
22:36:02|1.56341
22:36:04|1.56341
22:36:04|1.56389
22:36:06|1.56389
22:36:07|1.56389
22:36:08|1.56389
22:36:09|1.56389
22:36:10|1.56363
22:36:11|1.56346
22:36:11|1.56346
22:36:13|1.56346
22:36:13|1.56358
22:36:14|1.56395
22:36:15|1.56442
22:36:17|1.56442
22:36:17|1.56442
22:36:18|1.56442
22:36:20|1.56442
22:36:20|1.56442
22:36:21|1.56442
22:36:23|1.56442
22:36:24|1.56442
22:36:25|1.56442
22:36:26|1.56442
22:36:27|1.56442
22:36:28|1.56442
22:36:29|1.56451
22:36:30|1.56451
22:36:31|1.56451
22:36:32|1.56495
22:36:33|1.56495
22:36:34|1.56495
22:36:35|1.56495
22:36:36|1.56495
22:36:37|1.56495
22:36:38|1.56495
22:36:39|1.56495
22:36:40|1.56495
22:36:41|1.56495
22:36:43|1.56495
22:36:43|1.56516
22:36:45|1.56516
22:36:46|1.56516
22:36:47|1.56516
22:36:48|1.56516
22:36:49|1.56516
22:36:50|1.56516
22:36:51|1.56516
22:36:52|1.56527
22:36:53|1.56527
22:36:54|1.56527
22:36:55|1.56577
22:36:56|1.56577
22:36:57|1.56577
22:36:59|1.56577
22:37:00|1.56577
22:37:01|1.56577
22:37:03|1.56577
22:37:04|1.56577
22:37:06|1.56577
22:37:07|1.56577
22:37:08|1.56577
22:37:09|1.56577
22:37:10|1.56577
22:37:11|1.56577
22:37:12|1.56577
22:37:13|1.56577
22:37:14|1.56577
22:37:15|1.56577
22:37:16|1.56577
22:37:17|1.56577
22:37:18|1.56577
22:37:19|1.56577
22:37:20|1.56577
22:37:21|1.56453
22:37:22|1.56453
22:37:23|1.56453
22:37:24|1.56453
22:37:25|1.56453
22:37:26|1.56453
22:37:27|1.56453
22:37:28|1.56453
22:37:29|1.56453
22:37:30|1.56453
22:37:31|1.56453
22:37:32|1.56541
22:37:33|1.56586
22:37:34|1.566
22:37:35|1.56604
22:37:36|1.56604
22:37:37|1.56622
22:37:38|1.56666
22:37:39|1.56623
22:37:40|1.56623
22:37:42|1.56633
22:37:42|1.56633
22:37:43|1.56705
22:37:44|1.56705
22:37:45|1.56705
22:37:46|1.56705
22:37:47|1.56675
22:37:48|1.56675
22:37:49|1.56675
22:37:50|1.56675
22:37:51|1.56675
22:37:52|1.56675
22:37:53|1.56675
22:37:54|1.56675
22:37:55|1.56675
22:37:57|1.56675
22:37:57|1.56675
22:37:58|1.56684
22:37:59|1.56684
22:38:01|1.56689
22:38:01|1.56525
22:38:02|1.56525
22:38:04|1.56525
22:38:06|1.56525
22:38:07|1.56525
22:38:07|1.56532
22:38:08|1.56532
22:38:09|1.56532
22:38:10|1.56532
22:38:11|1.56532
22:38:12|1.56532
22:38:13|1.56532
22:38:14|1.56532
22:38:15|1.56532
22:38:16|1.56532
22:38:18|1.56479
22:38:19|1.56527
22:38:20|1.56527
22:38:21|1.56527
22:38:21|1.56527
22:38:23|1.56527
22:38:24|1.5646
22:38:24|1.56537
22:38:25|1.56537
22:38:26|1.56537
22:38:27|1.56537
22:38:29|1.56537
22:38:29|1.56537
22:38:30|1.56537
22:38:31|1.56537
22:38:32|1.56537
22:38:33|1.56537
22:38:34|1.56537
22:38:35|1.56537
22:38:37|1.56537
22:38:37|1.56597
22:38:39|1.56597
22:38:40|1.56597
22:38:41|1.56597
22:38:41|1.56597
22:38:43|1.56538
22:38:43|1.56538
22:38:44|1.56538
22:38:46|1.56538
22:38:47|1.56538
22:38:47|1.56538
22:38:48|1.56538
22:38:49|1.56538
22:38:50|1.56538
22:38:51|1.56538
22:38:52|1.56538
22:38:54|1.56538
22:38:54|1.56538
22:38:56|1.56538
22:38:57|1.56538
22:38:57|1.56538
22:38:59|1.56538
22:39:00|1.5651
22:39:01|1.5651
22:39:02|1.5651
22:39:03|1.5651
22:39:05|1.5651
22:39:06|1.5651
22:39:07|1.5651
22:39:08|1.5651
22:39:09|1.5651
22:39:10|1.5651
22:39:11|1.5651
22:39:12|1.5651
22:39:13|1.5651
22:39:14|1.5651
22:39:15|1.5651
22:39:16|1.5651
22:39:17|1.5651
22:39:18|1.5651
22:39:19|1.5651
22:39:20|1.5651
22:39:21|1.5651
22:39:22|1.5651
22:39:23|1.5651
22:39:24|1.56495
22:39:25|1.56495
22:39:26|1.56495
22:39:27|1.56495
22:39:28|1.56495
22:39:29|1.56495
22:39:30|1.56495
22:39:31|1.56495
22:39:32|1.56495
22:39:33|1.56495
22:39:34|1.56495
22:39:35|1.56354
22:39:36|1.56354
22:39:37|1.56354
22:39:38|1.56354
22:39:39|1.56495
22:39:40|1.56495
22:39:41|1.56495
22:39:42|1.56495
22:39:43|1.56495
22:39:44|1.56495
22:39:45|1.56495
22:39:46|1.56495
22:39:48|1.56495
22:39:48|1.56495
22:39:49|1.56495
22:39:50|1.56495
22:39:51|1.56495
22:39:52|1.56495
22:39:53|1.56495
22:39:54|1.56501
22:39:55|1.56495
22:39:56|1.5644
22:39:57|1.5644
22:39:58|1.5644
22:39:59|1.5644
22:40:00|1.5644
22:40:01|1.56412
22:40:02|1.56412
22:40:03|1.56412
22:40:05|1.56412
22:40:06|1.56412
22:40:07|1.56412
22:40:08|1.56412
22:40:09|1.56412
22:40:10|1.56412
22:40:12|1.56412
22:40:13|1.56413
22:40:14|1.56413
22:40:14|1.56413
22:40:15|1.56413
22:40:16|1.56413
22:40:18|1.56413
22:40:19|1.56413
22:40:19|1.56413
22:40:21|1.56413
22:40:21|1.56296
22:40:23|1.56296
22:40:24|1.56341
22:40:25|1.56341
22:40:26|1.56341
22:40:27|1.56341
22:40:28|1.56341
22:40:29|1.56341
22:40:30|1.56341
22:40:31|1.56341
22:40:32|1.56341
22:40:33|1.56296
22:40:34|1.56296
22:40:35|1.56296
22:40:36|1.56296
22:40:37|1.56327
22:40:38|1.56321
22:40:39|1.56321
22:40:40|1.56281
22:40:41|1.56253
22:40:42|1.56253
22:40:44|1.56253
22:40:44|1.56253
22:40:45|1.56259
22:40:46|1.56212
22:40:47|1.56212
22:40:48|1.56212
22:40:49|1.56212
22:40:50|1.56207
22:40:51|1.56207
22:40:52|1.56207
22:40:53|1.56207
22:40:54|1.56207
22:40:55|1.56207
22:40:57|1.56166
22:40:57|1.56166
22:40:59|1.56166
22:40:59|1.56156
22:41:00|1.56156
22:41:01|1.56156
22:41:03|1.56175
22:41:03|1.56158
22:41:04|1.56161
22:41:06|1.56172
22:41:07|1.56166
22:41:08|1.56166
22:41:10|1.56092
22:41:11|1.56064
22:41:12|1.5605
22:41:12|1.56028
22:41:14|1.56028
22:41:14|1.55964
22:41:16|1.55926
22:41:16|1.55909
22:41:18|1.55981
22:41:19|1.55981
22:41:20|1.56003
22:41:21|1.56003
22:41:22|1.55969
22:41:23|1.55969
22:41:24|1.55969
22:41:25|1.55981
22:41:26|1.55981
22:41:27|1.55951
22:41:28|1.55932
22:41:29|1.55932
22:41:30|1.55932
22:41:31|1.55932
22:41:32|1.55932
22:41:33|1.55932
22:41:34|1.55918
22:41:35|1.55918
22:41:37|1.55918
22:41:37|1.55918
22:41:38|1.55934
22:41:39|1.55934
22:41:40|1.55934
22:41:41|1.55934
22:41:42|1.55934
22:41:43|1.55951
22:41:44|1.55964
22:41:46|1.56045
22:41:46|1.56092
22:41:47|1.56092
22:41:48|1.56095
22:41:49|1.56095
22:41:50|1.5612
22:41:51|1.5612
22:41:52|1.56157
22:41:53|1.5616
22:41:54|1.5617
22:41:55|1.56194
22:41:56|1.56194
22:41:57|1.56194
22:41:58|1.56194
22:41:59|1.56194
22:42:00|1.56194
22:42:01|1.56161
22:42:02|1.56146
22:42:03|1.56146
22:42:04|1.56162
22:42:05|1.56162
22:42:07|1.56124
22:42:08|1.56124
22:42:08|1.56124
22:42:09|1.56124
22:42:12|1.56163
22:42:12|1.5621
22:42:13|1.5621
22:42:14|1.56222
22:42:15|1.56222
22:42:16|1.56222
22:42:18|1.56222
22:42:19|1.56222
22:42:20|1.56208
22:42:21|1.56172
22:42:22|1.56189
22:42:23|1.5623
22:42:24|1.56243
22:42:25|1.56243
22:42:26|1.56263
22:42:27|1.56255
22:42:29|1.56238
22:42:29|1.56244
22:42:31|1.56244
22:42:31|1.56244
22:42:33|1.56244
22:42:33|1.56285
22:42:34|1.56296
22:42:36|1.56349
22:42:36|1.56352
22:42:37|1.56353
22:42:38|1.56353
22:42:40|1.56374
22:42:41|1.56374
22:42:42|1.56374
22:42:42|1.5648
22:42:44|1.5648
22:42:44|1.5648
22:42:46|1.5648
22:42:47|1.5648
22:42:48|1.564
22:42:49|1.564
22:42:50|1.564
22:42:51|1.56415
22:42:52|1.56415
22:42:53|1.56412
22:42:54|1.56412
22:42:55|1.56412
22:42:56|1.56412
22:42:57|1.56412
22:42:58|1.56412
22:42:59|1.56406
22:43:00|1.56406
22:43:01|1.56406
22:43:02|1.5638
22:43:03|1.56332
22:43:04|1.56332
22:43:05|1.56332
22:43:06|1.5637
22:43:07|1.56303
22:43:09|1.56281
22:43:10|1.56252
22:43:11|1.56252
22:43:12|1.56331
22:43:13|1.56344
22:43:14|1.56359
22:43:15|1.56359
22:43:16|1.56359
22:43:17|1.56335
22:43:18|1.56338
22:43:19|1.56338
22:43:20|1.56338
22:43:21|1.56338
22:43:22|1.56339
22:43:23|1.56339
22:43:24|1.56338
22:43:26|1.56338
22:43:27|1.56338
22:43:28|1.56316
22:43:29|1.56316
22:43:30|1.56302
22:43:32|1.56303
22:43:32|1.56335
22:43:33|1.56303
22:43:34|1.56305
22:43:35|1.56304
22:43:37|1.56304
22:43:37|1.56304
22:43:38|1.56304
22:43:39|1.56304
22:43:40|1.56305
22:43:41|1.56305
22:43:42|1.56305
22:43:43|1.56361
22:43:44|1.56361
22:43:45|1.56361
22:43:46|1.56361
22:43:48|1.56361
22:43:48|1.56361
22:43:49|1.56361
22:43:50|1.56361
22:43:51|1.56361
22:43:53|1.56361
22:43:53|1.56361
22:43:54|1.56361
22:43:55|1.56361
22:43:56|1.56302
22:43:57|1.56302
22:43:58|1.56302
22:43:59|1.56302
22:44:01|1.56302
22:44:02|1.56302
22:44:02|1.56302
22:44:03|1.56302
22:44:04|1.56363
22:44:06|1.56363
22:44:07|1.56368
22:44:07|1.56368
22:44:09|1.56368
22:44:10|1.5633
22:44:11|1.5633
22:44:12|1.5633
22:44:13|1.5633
22:44:14|1.5633
22:44:15|1.5633
22:44:16|1.56302
22:44:17|1.56302
22:44:18|1.56302
22:44:19|1.56302
22:44:20|1.56302
22:44:21|1.56323
22:44:23|1.56385
22:44:23|1.56385
22:44:24|1.56385
22:44:25|1.56385
22:44:26|1.56385
22:44:28|1.56385
22:44:29|1.56385
22:44:30|1.56385
22:44:31|1.56385
22:44:32|1.56385
22:44:33|1.5633
22:44:34|1.5633
22:44:35|1.5633
22:44:36|1.5633
22:44:37|1.5633
22:44:39|1.5633
22:44:40|1.5633
22:44:41|1.5633
22:44:42|1.5633
22:44:42|1.5633
22:44:44|1.5633
22:44:45|1.5633
22:44:45|1.5633
22:44:47|1.56207
22:44:48|1.56207
22:44:49|1.56207
22:44:50|1.56197
22:44:51|1.56197
22:44:52|1.56197
22:44:52|1.56197
22:44:53|1.56197
22:44:55|1.56329
22:44:56|1.56329
22:44:57|1.56329
22:44:58|1.56329
22:44:59|1.56329
22:45:00|1.56329
22:45:01|1.56329
22:45:02|1.56329
22:45:03|1.56329
22:45:04|1.56329
22:45:05|1.56329
22:45:06|1.56329
22:45:07|1.56311
22:45:09|1.56311
22:45:10|1.5636
22:45:11|1.5636
22:45:12|1.56432
22:45:13|1.56432
22:45:14|1.56432
22:45:15|1.56432
22:45:16|1.56359
22:45:17|1.56359
22:45:18|1.56372
22:45:19|1.56367
22:45:20|1.56367
22:45:21|1.56367
22:45:22|1.56367
22:45:23|1.56367
22:45:24|1.56367
22:45:25|1.56367
22:45:26|1.56367
22:45:27|1.56367
22:45:28|1.56367
22:45:29|1.56367
22:45:30|1.56204
22:45:31|1.56204
22:45:32|1.56204
22:45:33|1.56204
22:45:34|1.56204
22:45:35|1.56278
22:45:36|1.56278
22:45:37|1.56285
22:45:38|1.56285
22:45:39|1.56285
22:45:40|1.56285
22:45:41|1.56285
22:45:42|1.56285
22:45:43|1.56285
22:45:44|1.56285
22:45:45|1.56285
22:45:46|1.56285
22:45:47|1.56285
22:45:48|1.56285
22:45:49|1.56285
22:45:50|1.56285
22:45:51|1.56313
22:45:52|1.56313
22:45:54|1.56313
22:45:54|1.56313
22:45:55|1.56313
22:45:56|1.56313
22:45:57|1.56313
22:45:58|1.56313
22:45:59|1.56313
22:46:00|1.56313
22:46:01|1.56313
22:46:02|1.56313
22:46:03|1.56313
22:46:04|1.56313
22:46:06|1.56313
22:46:06|1.56359
22:46:07|1.56359
22:46:08|1.56359
22:46:09|1.56289
22:46:10|1.56289
22:46:11|1.56289
22:46:12|1.56289
22:46:13|1.56289
22:46:14|1.56289
22:46:15|1.56289
22:46:17|1.56276
22:46:17|1.56276
22:46:18|1.56276
22:46:19|1.56276
22:46:21|1.56276
22:46:21|1.56276
22:46:22|1.56276
22:46:23|1.56276
22:46:25|1.56276
22:46:25|1.56276
22:46:26|1.56276
22:46:28|1.56276
22:46:29|1.56276
22:46:29|1.56276
22:46:30|1.56276
22:46:32|1.56276
22:46:32|1.56276
22:46:33|1.56113
22:46:34|1.56113
22:46:35|1.56113
22:46:36|1.56113
22:46:37|1.56113
22:46:38|1.56106
22:46:40|1.56106
22:46:40|1.56106
22:46:41|1.56106
22:46:42|1.55987
22:46:43|1.55987
22:46:44|1.55987
22:46:45|1.55987
22:46:46|1.55987
22:46:47|1.55987
22:46:48|1.55987
22:46:50|1.55897
22:46:50|1.55897
22:46:51|1.55929
22:46:52|1.55929
22:46:54|1.55929
22:46:54|1.55929
22:46:55|1.55929
22:46:56|1.55928
22:46:57|1.55936
22:46:59|1.55936
22:46:59|1.55936
22:47:00|1.55936
22:47:01|1.55936
22:47:02|1.55937
22:47:03|1.55937
22:47:04|1.55937
22:47:05|1.55937
22:47:06|1.55937
22:47:07|1.55937
22:47:08|1.55937
22:47:10|1.55937
22:47:10|1.55937
22:47:12|1.5588
22:47:14|1.5588
22:47:15|1.5588
22:47:16|1.55916
22:47:17|1.55968
22:47:18|1.55997
22:47:19|1.56045
22:47:20|1.56045
22:47:21|1.5605
22:47:22|1.5605
22:47:23|1.56187
22:47:24|1.56197
22:47:26|1.56142
22:47:27|1.56129
22:47:27|1.56077
22:47:28|1.56127
22:47:29|1.56127
22:47:30|1.5611
22:47:31|1.56086
22:47:33|1.56086
22:47:33|1.56086
22:47:35|1.56102
22:47:35|1.56086
22:47:37|1.56086
22:47:38|1.56139
22:47:39|1.56104
22:47:40|1.56094
22:47:41|1.56094
22:47:41|1.56094
22:47:43|1.56094
22:47:43|1.56165
22:47:44|1.56171
22:47:45|1.56171
22:47:47|1.56161
22:47:48|1.56178
22:47:48|1.56178
22:47:50|1.56178
22:47:51|1.56178
22:47:52|1.56178
22:47:53|1.56178
22:47:54|1.56214
22:47:56|1.56214
22:47:56|1.56217
22:47:57|1.5623
22:47:59|1.56208
22:47:59|1.56208
22:48:00|1.56208
22:48:01|1.56208
22:48:02|1.56175
22:48:03|1.56167
22:48:04|1.56167
22:48:06|1.56167
22:48:06|1.56167
22:48:07|1.56167
22:48:08|1.5615
22:48:09|1.56232
22:48:11|1.56213
22:48:11|1.56167
22:48:13|1.56144
22:48:14|1.56144
22:48:15|1.56144
22:48:16|1.56144
22:48:17|1.56144
22:48:18|1.56144
22:48:19|1.56144
22:48:21|1.56144
22:48:22|1.56144
22:48:23|1.56144
22:48:23|1.56126
22:48:25|1.56126
22:48:25|1.56126
22:48:27|1.56126
22:48:27|1.5611
22:48:28|1.56094
22:48:29|1.56094
22:48:31|1.56094
22:48:31|1.56096
22:48:33|1.56096
22:48:33|1.56096
22:48:34|1.56096
22:48:35|1.56096
22:48:37|1.56094
22:48:37|1.56094
22:48:38|1.56094
22:48:40|1.56094
22:48:41|1.56094
22:48:41|1.56094
22:48:43|1.56094
22:48:44|1.56094
22:48:45|1.56094
22:48:46|1.56094
22:48:46|1.56094
22:48:47|1.56063
22:48:48|1.56033
22:48:49|1.56033
22:48:51|1.56036
22:48:51|1.56036
22:48:53|1.56005
22:48:53|1.55975
22:48:55|1.55975
22:48:56|1.55975
22:48:56|1.55966
22:48:58|1.55924
22:48:59|1.55924
22:49:00|1.55896
22:49:01|1.55896
22:49:02|1.55865
22:49:04|1.55922
22:49:04|1.55938
22:49:05|1.55938
22:49:06|1.55955
22:49:07|1.55938
22:49:09|1.55926
22:49:09|1.55926
22:49:10|1.55908
22:49:12|1.55892
22:49:12|1.55892
22:49:13|1.55892
22:49:14|1.55892
22:49:16|1.55892
22:49:17|1.55951
22:49:18|1.55951
22:49:19|1.55951
22:49:20|1.55958
22:49:21|1.55955
22:49:22|1.55955
22:49:23|1.55955
22:49:24|1.55955
22:49:25|1.55947
22:49:26|1.55947
22:49:27|1.55947
22:49:28|1.55947
22:49:29|1.55947
22:49:30|1.55947
22:49:31|1.5595
22:49:32|1.55971
22:49:33|1.55976
22:49:34|1.55989
22:49:35|1.55982
22:49:36|1.55942
22:49:38|1.55942
22:49:39|1.55942
22:49:39|1.55942
22:49:40|1.55942
22:49:42|1.55942
22:49:42|1.55924
22:49:43|1.55924
22:49:44|1.5593
22:49:45|1.55951
22:49:46|1.55951
22:49:47|1.55951
22:49:48|1.55951
22:49:49|1.55956
22:49:50|1.5595
22:49:51|1.5595
22:49:52|1.5595
22:49:53|1.55946
22:49:54|1.55946
22:49:55|1.55993
22:49:56|1.56024
22:49:57|1.56039
22:49:59|1.56039
22:49:59|1.56039
22:50:00|1.56004
22:50:01|1.55993
22:50:02|1.55993
22:50:03|1.55993
22:50:04|1.55993
22:50:06|1.55993
22:50:06|1.56012
22:50:07|1.56026
22:50:08|1.5602
22:50:09|1.56006
22:50:10|1.56031
22:50:11|1.56031
22:50:12|1.56058
22:50:13|1.56058
22:50:15|1.56058
22:50:16|1.56058
22:50:17|1.56058
22:50:18|1.56058
22:50:19|1.56058
22:50:20|1.56058
22:50:21|1.56091
22:50:22|1.56091
22:50:24|1.56091
22:50:25|1.56089
22:50:25|1.56089
22:50:27|1.56089
22:50:28|1.56089
22:50:28|1.56089
22:50:29|1.56089
22:50:31|1.56089
22:50:32|1.56089
22:50:33|1.5603
22:50:33|1.56055
22:50:35|1.56055
22:50:36|1.56055
22:50:36|1.56072
22:50:39|1.56072
22:50:39|1.5605
22:50:40|1.56051
22:50:41|1.5604
22:50:42|1.56031
22:50:43|1.56031
22:50:44|1.56028
22:50:45|1.56028
22:50:46|1.56004
22:50:47|1.55972
22:50:48|1.55972
22:50:49|1.55972
22:50:50|1.55972
22:50:51|1.55972
22:50:52|1.55972
22:50:53|1.55972
22:50:54|1.55972
22:50:55|1.55972
22:50:56|1.56031
22:50:57|1.56053
22:50:58|1.56064
22:50:59|1.56064
22:51:00|1.56053
22:51:02|1.56057
22:51:02|1.56056
22:51:03|1.56054
22:51:04|1.56056
22:51:05|1.56056
22:51:06|1.56056
22:51:08|1.56056
22:51:08|1.56056
22:51:09|1.55972
22:51:10|1.5594
22:51:11|1.55876
22:51:13|1.55876
22:51:13|1.55876
22:51:15|1.55876
22:51:17|1.55876
22:51:18|1.55876
22:51:20|1.55876
22:51:20|1.5596
22:51:21|1.55867
22:51:23|1.55846
22:51:23|1.55846
22:51:24|1.55781
22:51:26|1.55741
22:51:27|1.55684
22:51:28|1.55684
22:51:29|1.55708
22:51:29|1.55631
22:51:30|1.55631
22:51:31|1.5553
22:51:32|1.5553
22:51:34|1.5553
22:51:35|1.5553
22:51:36|1.5551
22:51:37|1.55508
22:51:37|1.55428
22:51:38|1.55412
22:51:40|1.55451
22:51:40|1.5547
22:51:42|1.55485
22:51:43|1.55436
22:51:43|1.55436
22:51:44|1.55377
22:51:46|1.55359
22:51:47|1.55353
22:51:47|1.55353
22:51:49|1.55353
22:51:50|1.55488
22:51:51|1.55477
22:51:51|1.5546
22:51:52|1.5546
22:51:54|1.5544
22:51:55|1.55483
22:51:56|1.55525
22:51:56|1.55525
22:51:57|1.55536
22:51:58|1.55536
22:51:59|1.55476
22:52:01|1.55476
22:52:02|1.55476
22:52:02|1.5548
22:52:03|1.5545
22:52:05|1.55414
22:52:05|1.55414
22:52:07|1.55372
22:52:07|1.55308
22:52:09|1.55308
22:52:10|1.55349
22:52:11|1.55349
22:52:12|1.55284
22:52:13|1.55282
22:52:14|1.55326
22:52:15|1.55326
22:52:16|1.55326
22:52:17|1.55326
22:52:19|1.55326
22:52:20|1.55326
22:52:21|1.55326
22:52:21|1.55326
22:52:22|1.55438
22:52:23|1.55438
22:52:25|1.55438
22:52:26|1.55438
22:52:27|1.55438
22:52:27|1.55438
22:52:29|1.55471
22:52:29|1.55445
22:52:31|1.55445
22:52:32|1.55383
22:52:32|1.55383
22:52:34|1.55354
22:52:34|1.55354
22:52:36|1.55354
22:52:37|1.55354
22:52:37|1.55354
22:52:39|1.55387
22:52:39|1.55387
22:52:41|1.55402
22:52:41|1.55423
22:52:43|1.55394
22:52:43|1.55364
22:52:45|1.55364
22:52:46|1.55364
22:52:47|1.55364
22:52:47|1.55435
22:52:49|1.55446
22:52:50|1.55377
22:52:51|1.55377
22:52:51|1.55353
22:52:53|1.55371
22:52:55|1.55371
22:52:55|1.55377
22:52:57|1.55349
22:52:57|1.55317
22:52:58|1.55317
22:53:00|1.55317
22:53:00|1.55334
22:53:01|1.55334
22:53:02|1.55334
22:53:04|1.55334
22:53:04|1.55334
22:53:06|1.5533
22:53:07|1.55337
22:53:07|1.55337
22:53:09|1.55337
22:53:09|1.55356
22:53:11|1.55356
22:53:11|1.55356
22:53:12|1.55356
22:53:14|1.5526
22:53:15|1.55167
22:53:16|1.55169
22:53:17|1.55167
22:53:19|1.55167
22:53:19|1.55122
22:53:21|1.55077
22:53:21|1.55231
22:53:23|1.55247
22:53:24|1.55242
22:53:25|1.55242
22:53:26|1.55242
22:53:26|1.55255
22:53:27|1.55266
22:53:28|1.55267
22:53:30|1.5527
22:53:30|1.55276
22:53:32|1.55276
22:53:33|1.55279
22:53:33|1.55279
22:53:34|1.55257
22:53:36|1.55216
22:53:37|1.55263
22:53:38|1.55281
22:53:38|1.55261
22:53:40|1.55261
22:53:41|1.55359
22:53:42|1.5528
22:53:43|1.55267
22:53:44|1.55269
22:53:45|1.55269
22:53:46|1.55269
22:53:47|1.5525
22:53:48|1.55255
22:53:49|1.55255
22:53:50|1.55166
22:53:51|1.55209
22:53:53|1.55172
22:53:53|1.55187
22:53:54|1.55187
22:53:56|1.55187
22:53:56|1.55161
22:53:57|1.55183
22:53:58|1.55183
22:53:59|1.55183
22:54:00|1.55134
22:54:01|1.5511
22:54:02|1.5511
22:54:03|1.55039
22:54:04|1.55043
22:54:06|1.55073
22:54:07|1.55103
22:54:07|1.55161
22:54:08|1.55126
22:54:10|1.55114
22:54:11|1.5513
22:54:11|1.55131
22:54:12|1.55109
22:54:14|1.55092
22:54:15|1.55092
22:54:16|1.55054
22:54:17|1.55028
22:54:18|1.55028
22:54:19|1.55031
22:54:21|1.55086
22:54:21|1.55086
22:54:23|1.55095
22:54:24|1.55096
22:54:25|1.55096
22:54:26|1.5509
22:54:27|1.5506
22:54:28|1.5506
22:54:29|1.5506
22:54:30|1.55031
22:54:31|1.55061
22:54:32|1.55061
22:54:34|1.55061
22:54:34|1.55061
22:54:36|1.55125
22:54:36|1.55131
22:54:38|1.55131
22:54:39|1.55131
22:54:40|1.55131
22:54:41|1.55131
22:54:41|1.55198
22:54:43|1.55198
22:54:43|1.55198
22:54:44|1.5509
22:54:46|1.5509
22:54:46|1.5509
22:54:47|1.5509
22:54:49|1.5509
22:54:49|1.5509
22:54:50|1.5509
22:54:51|1.5509
22:54:52|1.5509
22:54:54|1.5509
22:54:54|1.5509
22:54:55|1.5509
22:54:56|1.5509
22:54:57|1.5509
22:54:58|1.55224
22:55:00|1.55224
22:55:00|1.55204
22:55:01|1.55204
22:55:02|1.55141
22:55:04|1.55148
22:55:05|1.55148
22:55:06|1.55148
22:55:07|1.55148
22:55:07|1.55148
22:55:09|1.55148
22:55:09|1.55148
22:55:10|1.55166
22:55:11|1.55159
22:55:12|1.55191
22:55:13|1.55191
22:55:15|1.55227
22:55:16|1.55227
22:55:17|1.55238
22:55:18|1.55157
22:55:18|1.55153
22:55:21|1.55129
22:55:21|1.55129
22:55:22|1.55108
22:55:24|1.55023
22:55:24|1.55023
22:55:25|1.55044
22:55:27|1.55044
22:55:27|1.55044
22:55:29|1.55044
22:55:30|1.55011
22:55:31|1.55
22:55:32|1.55
22:55:33|1.55
22:55:34|1.55
22:55:35|1.55002
22:55:36|1.55042
22:55:37|1.55051
22:55:38|1.55052
22:55:39|1.55052
22:55:40|1.55
22:55:41|1.55
22:55:42|1.55
22:55:43|1.55
22:55:44|1.55
22:55:45|1.55
22:55:46|1.55
22:55:47|1.55
22:55:48|1.55
22:55:50|1.55
22:55:51|1.55
22:55:51|1.55
22:55:53|1.55
22:55:53|1.55
22:55:55|1.55
22:55:56|1.55
22:55:56|1.55
22:55:57|1.55
22:55:59|1.55
22:55:59|1.55
22:56:01|1.55
22:56:02|1.55
22:56:03|1.55
22:56:04|1.55
22:56:04|1.55
22:56:06|1.55
22:56:07|1.55
22:56:08|1.5493
22:56:09|1.54785
22:56:10|1.54785
22:56:11|1.54785
22:56:12|1.54785
22:56:13|1.54874
22:56:14|1.54874
22:56:15|1.54874
22:56:16|1.54874
22:56:17|1.54874
22:56:18|1.54839
22:56:19|1.54857
22:56:20|1.54857
22:56:22|1.54857
22:56:22|1.54865
22:56:24|1.54942
22:56:25|1.54956
22:56:26|1.54956
22:56:27|1.54956
22:56:28|1.54956
22:56:29|1.54956
22:56:30|1.54956
22:56:31|1.54956
22:56:32|1.54956
22:56:33|1.55
22:56:34|1.55077
22:56:36|1.55077
22:56:37|1.55077
22:56:38|1.55077
22:56:39|1.55062
22:56:40|1.55062
22:56:41|1.55062
22:56:42|1.55062
22:56:42|1.55062
22:56:44|1.55093
22:56:44|1.55093
22:56:46|1.55093
22:56:47|1.55093
22:56:48|1.55093
22:56:48|1.55093
22:56:50|1.55093
22:56:51|1.55133
22:56:52|1.55133
22:56:53|1.55133
22:56:54|1.55133
22:56:55|1.55133
22:56:56|1.55133
22:56:57|1.55133
22:56:58|1.55133
22:56:59|1.55133
22:57:00|1.55133
22:57:01|1.55167
22:57:02|1.55173
22:57:03|1.55182
22:57:04|1.55182
22:57:05|1.55182
22:57:06|1.55182
22:57:07|1.55184
22:57:08|1.55184
22:57:09|1.5503
22:57:10|1.55034
22:57:11|1.55034
22:57:12|1.55034
22:57:13|1.55034
22:57:14|1.55034
22:57:15|1.55034
22:57:17|1.55034
22:57:17|1.54948
22:57:18|1.54948
22:57:19|1.54901
22:57:20|1.54901
22:57:21|1.54901
22:57:22|1.54901
22:57:23|1.54909
22:57:25|1.54909
22:57:26|1.54877
22:57:26|1.54881
22:57:27|1.54885
22:57:29|1.54885
22:57:30|1.54905
22:57:30|1.54809
22:57:32|1.54811
22:57:33|1.54811
22:57:34|1.54811
22:57:35|1.54811
22:57:36|1.54937
22:57:37|1.54944
22:57:38|1.54944
22:57:39|1.54944
22:57:40|1.5495
22:57:41|1.5495
22:57:42|1.5495
22:57:43|1.54949
22:57:44|1.54949
22:57:45|1.54951
22:57:46|1.5495
22:57:47|1.5495
22:57:48|1.5495
22:57:49|1.54919
22:57:50|1.54921
22:57:51|1.54921
22:57:52|1.54921
22:57:53|1.54921
22:57:54|1.54949
22:57:55|1.54949
22:57:56|1.54951
22:57:57|1.54951
22:57:59|1.54951
22:58:00|1.54956
22:58:01|1.54956
22:58:02|1.54955
22:58:03|1.54957
22:58:04|1.54957
22:58:05|1.54957
22:58:06|1.55008
22:58:08|1.55005
22:58:09|1.55005
22:58:09|1.55012
22:58:10|1.55012
22:58:11|1.55017
22:58:12|1.55036
22:58:13|1.55036
22:58:14|1.55036
22:58:16|1.55036
22:58:17|1.55036
22:58:17|1.5504
22:58:18|1.55043
22:58:19|1.55043
22:58:21|1.55047
22:58:21|1.55048
22:58:23|1.55094
22:58:24|1.55094
22:58:25|1.55094
22:58:26|1.55094
22:58:27|1.55094
22:58:28|1.55094
22:58:29|1.55094
22:58:30|1.55094
22:58:31|1.55094
22:58:32|1.55329
22:58:33|1.55329
22:58:34|1.55329
22:58:35|1.55328
22:58:36|1.55346
22:58:37|1.55307
22:58:38|1.55278
22:58:39|1.55278
22:58:40|1.55278
22:58:41|1.55189
22:58:42|1.55189
22:58:43|1.55199
22:58:44|1.5521
22:58:46|1.55214
22:58:46|1.55224
22:58:48|1.55229
22:58:48|1.5519
22:58:49|1.55231
22:58:50|1.55269
22:58:51|1.55269
22:58:52|1.55277
22:58:53|1.5531
22:58:54|1.55286
22:58:55|1.5528
22:58:56|1.55235
22:58:57|1.5523
22:58:58|1.5523
22:58:59|1.55282
22:59:00|1.55235
22:59:01|1.55251
22:59:03|1.55251
22:59:04|1.55251
22:59:05|1.55257
22:59:06|1.55237
22:59:07|1.55237
22:59:08|1.55237
22:59:09|1.55237
22:59:10|1.55246
22:59:11|1.55218
22:59:12|1.55218
22:59:13|1.55218
22:59:14|1.55197
22:59:15|1.55196
22:59:16|1.55196
22:59:17|1.55172
22:59:18|1.55141
22:59:19|1.55141
22:59:20|1.55141
22:59:21|1.55141
22:59:22|1.55141
22:59:23|1.55141
22:59:24|1.55141
22:59:26|1.55246
22:59:27|1.55251
22:59:27|1.55251
22:59:29|1.55251
22:59:29|1.55251
22:59:31|1.55278
22:59:32|1.55213
22:59:33|1.55216
22:59:35|1.55216
22:59:35|1.55216
22:59:36|1.55242
22:59:37|1.55242
22:59:39|1.55173
22:59:40|1.55145
22:59:41|1.55145
22:59:42|1.55145
22:59:43|1.55145
22:59:44|1.55145
22:59:45|1.55145
22:59:46|1.55124
22:59:47|1.55124
22:59:48|1.55124
22:59:48|1.55214
22:59:50|1.55229
22:59:51|1.55229
22:59:52|1.55229
22:59:53|1.55229
22:59:54|1.55229
22:59:55|1.55229
22:59:56|1.55229
22:59:57|1.5526
22:59:58|1.5528
22:59:59|1.5528
23:00:00|1.5528
23:00:01|1.55264
23:00:02|1.55221
23:00:03|1.55221
23:00:04|1.55231
23:00:05|1.55189
23:00:06|1.5514
23:00:08|1.5514
23:00:08|1.5514
23:00:09|1.5514
23:00:10|1.55081
23:00:12|1.55065
23:00:12|1.55013
23:00:13|1.55013
23:00:14|1.55013
23:00:15|1.55013
23:00:16|1.55013
23:00:17|1.55013
23:00:18|1.55013
23:00:19|1.55071
23:00:20|1.55069
23:00:21|1.55069
23:00:22|1.55069
23:00:24|1.55069
23:00:25|1.55069
23:00:26|1.55069
23:00:27|1.55123
23:00:28|1.55144
23:00:29|1.55144
23:00:30|1.55213
23:00:31|1.55213
23:00:32|1.55264
23:00:33|1.55268
23:00:34|1.55221
23:00:35|1.55221
23:00:36|1.55222
23:00:37|1.55222
23:00:38|1.5521
23:00:39|1.5521
23:00:41|1.55196
23:00:41|1.55196
23:00:42|1.55194
23:00:43|1.55164
23:00:44|1.55164
23:00:45|1.55164
23:00:46|1.55165
23:00:47|1.55165
23:00:48|1.55165
23:00:49|1.55073
23:00:51|1.55073
23:00:51|1.55073
23:00:53|1.55044
23:00:53|1.55044
23:00:54|1.55
23:00:55|1.55
23:00:56|1.5484
23:00:57|1.54853
23:00:58|1.54907
23:01:00|1.54942
23:01:00|1.55034
23:01:01|1.54992
23:01:02|1.55025
23:01:03|1.55077
23:01:05|1.55102
23:01:06|1.55029
23:01:07|1.54982
23:01:08|1.54982
23:01:09|1.54939
23:01:10|1.54939
23:01:11|1.54891
23:01:12|1.54891
23:01:13|1.54891
23:01:14|1.54962
23:01:15|1.54962
23:01:16|1.54962
23:01:17|1.5494
23:01:18|1.54934
23:01:19|1.54926
23:01:20|1.54921
23:01:21|1.5489
23:01:22|1.54844
23:01:23|1.54882
23:01:24|1.54894
23:01:25|1.54894
23:01:26|1.5488
23:01:27|1.54908
23:01:28|1.54889
23:01:29|1.54894
23:01:30|1.54881
23:01:31|1.54834
23:01:32|1.54759
23:01:33|1.54759
23:01:35|1.54759
23:01:35|1.54811
23:01:36|1.54811
23:01:38|1.54811
23:01:39|1.54874
23:01:39|1.54859
23:01:41|1.5486
23:01:42|1.54861
23:01:43|1.54861
23:01:44|1.54861
23:01:45|1.54861
23:01:46|1.54862
23:01:47|1.5483
23:01:49|1.54841
23:01:49|1.54841
23:01:50|1.54841
23:01:52|1.54905
23:01:52|1.54873
23:01:53|1.54884
23:01:55|1.54906
23:01:56|1.54907
23:01:56|1.5491
23:01:58|1.54909
23:01:58|1.5491
23:01:59|1.5491
23:02:00|1.55041
23:02:02|1.55055
23:02:02|1.55103
23:02:03|1.55101
23:02:05|1.55121
23:02:05|1.55143
23:02:07|1.55168
23:02:08|1.55168
23:02:08|1.55179
23:02:09|1.55173
23:02:10|1.55173
23:02:11|1.55173
23:02:13|1.55096
23:02:13|1.55083
23:02:15|1.55083
23:02:15|1.55083
23:02:17|1.55095
23:02:18|1.55114
23:02:19|1.55116
23:02:20|1.55116
23:02:20|1.55029
23:02:21|1.54981
23:02:23|1.54949
23:02:24|1.54942
23:02:24|1.54917
23:02:26|1.5492
23:02:26|1.5492
23:02:28|1.5492
23:02:29|1.54892
23:02:29|1.54892
23:02:31|1.54892
23:02:32|1.54965
23:02:33|1.5495
23:02:33|1.54935
23:02:34|1.54934
23:02:36|1.5495
23:02:37|1.54978
23:02:38|1.54978
23:02:39|1.5502
23:02:40|1.5489
23:02:41|1.54877
23:02:43|1.54813
23:02:44|1.54781
23:02:44|1.54756
23:02:45|1.54751
23:02:46|1.54708
23:02:47|1.54692
23:02:48|1.54692
23:02:49|1.54718
23:02:50|1.54718
23:02:51|1.54718
23:02:52|1.54718
23:02:53|1.54718
23:02:55|1.54718
23:02:56|1.54718
23:02:56|1.54972
23:02:58|1.5479
23:02:58|1.54793
23:03:00|1.54817
23:03:01|1.54832
23:03:02|1.54861
23:03:03|1.54833
23:03:04|1.54799
23:03:05|1.54766
23:03:06|1.54697
23:03:07|1.54648
23:03:08|1.54648
23:03:09|1.54617
23:03:10|1.54617
23:03:11|1.54617
23:03:12|1.54617
23:03:13|1.54617
23:03:14|1.54665
23:03:15|1.5459
23:03:16|1.5459
23:03:17|1.54532
23:03:18|1.54532
23:03:19|1.54532
23:03:20|1.54589
23:03:21|1.54589
23:03:22|1.54628
23:03:23|1.54628
23:03:24|1.54628
23:03:25|1.54486
23:03:26|1.54486
23:03:27|1.54486
23:03:28|1.54486
23:03:29|1.54487
23:03:30|1.54487
23:03:31|1.54487
23:03:32|1.54514
23:03:33|1.54574
23:03:34|1.54574
23:03:35|1.54574
23:03:36|1.54574
23:03:37|1.54689
23:03:38|1.54689
23:03:40|1.54689
23:03:41|1.54689
23:03:41|1.54618
23:03:42|1.54618
23:03:43|1.54618
23:03:45|1.54618
23:03:46|1.54618
23:03:47|1.54618
23:03:47|1.54618
23:03:49|1.5454
23:03:50|1.54526
23:03:51|1.54571
23:03:52|1.54571
23:03:52|1.54571
23:03:54|1.54571
23:03:55|1.54571
23:03:56|1.54545
23:03:57|1.54487
23:03:58|1.54354
23:03:59|1.54354
23:04:00|1.54386
23:04:01|1.54386
23:04:02|1.54386
23:04:03|1.54386
23:04:04|1.54386
23:04:05|1.54366
23:04:05|1.543
23:04:06|1.543
23:04:07|1.543
23:04:09|1.54364
23:04:10|1.54389
23:04:10|1.54389
23:04:11|1.54359
23:04:12|1.54359
23:04:14|1.54378
23:04:15|1.54378
23:04:15|1.54378
23:04:17|1.54435
23:04:18|1.54435
23:04:18|1.54449
23:04:19|1.54449
23:04:20|1.5445
23:04:22|1.54317
23:04:23|1.54317
23:04:24|1.54317
23:04:25|1.54394
23:04:26|1.54424
23:04:27|1.54443
23:04:28|1.54443
23:04:30|1.54443
23:04:31|1.54443
23:04:31|1.54443
23:04:32|1.54498
23:04:34|1.54498
23:04:35|1.54498
23:04:36|1.54498
23:04:37|1.54498
23:04:38|1.54498
23:04:38|1.54498
23:04:40|1.54619
23:04:42|1.546
23:04:43|1.546
23:04:43|1.54572
23:04:45|1.54573
23:04:45|1.5454
23:04:48|1.545
23:04:49|1.545
23:04:50|1.54495
23:04:51|1.54428
23:04:52|1.54505
23:04:53|1.544
23:04:54|1.544
23:04:55|1.54439
23:04:56|1.54375
23:04:58|1.54375
23:04:58|1.5436
23:05:00|1.54294
23:05:00|1.54312
23:05:01|1.54281
23:05:02|1.54281
23:05:03|1.54282
23:05:05|1.54207
23:05:05|1.54211
23:05:06|1.542
23:05:07|1.54182
23:05:09|1.54036
23:05:09|1.54146
23:05:10|1.54219
23:05:11|1.54203
23:05:12|1.54165
23:05:13|1.54127
23:05:15|1.5412
23:05:15|1.54157
23:05:17|1.5412
23:05:18|1.54097
23:05:18|1.54067
23:05:19|1.54023
23:05:20|1.54023
23:05:21|1.54026
23:05:22|1.54065
23:05:23|1.54115
23:05:24|1.54167
23:05:25|1.54098
23:05:26|1.54123
23:05:27|1.54127
23:05:28|1.5414
23:05:29|1.54133
23:05:31|1.54099
23:05:32|1.5406
23:05:33|1.5406
23:05:34|1.5406
23:05:35|1.54081
23:05:36|1.54097
23:05:38|1.54097
23:05:38|1.54097
23:05:39|1.54097
23:05:40|1.54065
23:05:42|1.54112
23:05:43|1.54084
23:05:44|1.541
23:05:45|1.541
23:05:46|1.54079
23:05:47|1.54079
23:05:48|1.54079
23:05:49|1.54079
23:05:50|1.54046
23:05:51|1.54046
23:05:52|1.54046
23:05:53|1.54046
23:05:54|1.54006
23:05:55|1.54
23:05:56|1.53808
23:05:58|1.53908
23:05:58|1.53869
23:05:59|1.53869
23:06:00|1.53892
23:06:02|1.53892
23:06:02|1.53892
23:06:04|1.53877
23:06:04|1.53877
23:06:05|1.53877
23:06:06|1.53877
23:06:08|1.53843
23:06:09|1.53843
23:06:09|1.53843
23:06:10|1.53843
23:06:11|1.53843
23:06:12|1.53843
23:06:13|1.53843
23:06:14|1.53796
23:06:15|1.53796
23:06:16|1.53796
23:06:17|1.53796
23:06:19|1.53796
23:06:19|1.53796
23:06:20|1.53796
23:06:21|1.53796
23:06:23|1.53796
23:06:23|1.53737
23:06:24|1.53737
23:06:26|1.53737
23:06:26|1.53737
23:06:27|1.53737
23:06:28|1.53737
23:06:29|1.53737
23:06:31|1.53737
23:06:32|1.53737
23:06:33|1.53769
23:06:34|1.53773
23:06:36|1.53773
23:06:36|1.53773
23:06:38|1.53773
23:06:38|1.53773
23:06:40|1.53773
23:06:40|1.53773
23:06:41|1.53773
23:06:42|1.53719
23:06:43|1.53687
23:06:44|1.53687
23:06:45|1.53687
23:06:46|1.53687
23:06:47|1.53687
23:06:48|1.53687
23:06:50|1.53687
23:06:51|1.53669
23:06:51|1.53669
23:06:52|1.53669
23:06:53|1.53669
23:06:55|1.53672
23:06:55|1.53672
23:06:57|1.53672
23:06:57|1.53729
23:06:59|1.53729
23:07:00|1.5378
23:07:01|1.5378
23:07:01|1.53813
23:07:02|1.53813
23:07:03|1.53813
23:07:04|1.53813
23:07:06|1.53813
23:07:07|1.53813
23:07:08|1.5376
23:07:09|1.5376
23:07:10|1.53723
23:07:12|1.53723
23:07:12|1.53723
23:07:13|1.53723
23:07:14|1.53723
23:07:15|1.53723
23:07:16|1.53705
23:07:17|1.53705
23:07:18|1.53705
23:07:19|1.53709
23:07:20|1.53709
23:07:21|1.53654
23:07:22|1.536
23:07:23|1.536
23:07:24|1.53615
23:07:25|1.53615
23:07:26|1.53628
23:07:28|1.53628
23:07:28|1.53628
23:07:30|1.53628
23:07:31|1.53628
23:07:31|1.53628
23:07:33|1.53628
23:07:34|1.53628
23:07:35|1.53679
23:07:36|1.53679
23:07:37|1.53679
23:07:38|1.53725
23:07:40|1.53725
23:07:40|1.53725
23:07:41|1.53725
23:07:43|1.53725
23:07:44|1.53725
23:07:44|1.53725
23:07:45|1.53725
23:07:47|1.53725
23:07:47|1.53725
23:07:48|1.53725
23:07:50|1.53649
23:07:51|1.53649
23:07:52|1.53649
23:07:53|1.53649
23:07:54|1.53649
23:07:55|1.53649
23:07:56|1.53649
23:07:57|1.53649
23:07:58|1.53649
23:07:59|1.53649
23:08:00|1.53649
23:08:01|1.53675
23:08:02|1.53675
23:08:03|1.53675
23:08:04|1.53649
23:08:05|1.53649
23:08:07|1.53666
23:08:07|1.53649
23:08:08|1.53578
23:08:09|1.535
23:08:11|1.5359
23:08:12|1.5359
23:08:12|1.53591
23:08:13|1.53591
23:08:15|1.53591
23:08:16|1.53591
23:08:17|1.53595
23:08:17|1.53595
23:08:18|1.53669
23:08:20|1.53669
23:08:20|1.53669
23:08:22|1.53669
23:08:22|1.53669
23:08:23|1.53669
23:08:24|1.5381
23:08:26|1.5381
23:08:26|1.5381
23:08:28|1.5381
23:08:28|1.53917
23:08:30|1.53917
23:08:31|1.53917
23:08:31|1.53917
23:08:34|1.53803
23:08:35|1.53803
23:08:35|1.53982
23:08:37|1.53982
23:08:37|1.53869
23:08:39|1.53869
23:08:40|1.53768
23:08:41|1.53768
23:08:42|1.53768
23:08:42|1.53768
23:08:43|1.53768
23:08:45|1.53768
23:08:46|1.53768
23:08:47|1.53768
23:08:48|1.53768
23:08:49|1.53768
23:08:50|1.53768
23:08:51|1.53768
23:08:52|1.53813
23:08:52|1.53813
23:08:54|1.53813
23:08:55|1.53824
23:08:56|1.53821
23:08:57|1.53821
23:08:58|1.53821
23:08:59|1.53821
23:09:00|1.53821
23:09:01|1.53821
23:09:02|1.53821
23:09:03|1.53821
23:09:04|1.53821
23:09:05|1.53757
23:09:06|1.53757
23:09:07|1.53757
23:09:08|1.53758
23:09:09|1.53818
23:09:10|1.53823
23:09:11|1.53823
23:09:13|1.53863
23:09:14|1.53863
23:09:15|1.53863
23:09:16|1.53863
23:09:16|1.53863
23:09:18|1.53917
23:09:19|1.53917
23:09:19|1.53883
23:09:21|1.53883
23:09:21|1.53883
23:09:22|1.53883
23:09:23|1.53883
23:09:25|1.53883
23:09:26|1.53883
23:09:27|1.53928
23:09:27|1.53928
23:09:29|1.53946
23:09:30|1.53946
23:09:30|1.53946
23:09:32|1.53946
23:09:33|1.53957
23:09:34|1.53957
23:09:36|1.53957
23:09:37|1.53957
23:09:37|1.53957
23:09:39|1.53957
23:09:40|1.53957
23:09:41|1.53957
23:09:42|1.53957
23:09:43|1.53957
23:09:44|1.53957
23:09:45|1.53957
23:09:46|1.53957
23:09:47|1.53957
23:09:48|1.53957
23:09:49|1.53957
23:09:50|1.53866
23:09:51|1.53866
23:09:52|1.53866
23:09:53|1.53885
23:09:55|1.53885
23:09:55|1.53885
23:09:56|1.53885
23:09:57|1.53885
23:09:58|1.53885
23:09:59|1.53885
23:10:00|1.53885
23:10:02|1.53885
23:10:03|1.53858
23:10:04|1.53858
23:10:05|1.53858
23:10:05|1.53858
23:10:06|1.53858
23:10:07|1.53858
23:10:08|1.53858
23:10:10|1.53858
23:10:11|1.53788
23:10:12|1.53757
23:10:13|1.53757
23:10:14|1.53757
23:10:15|1.53757
23:10:16|1.53757
23:10:17|1.53757
23:10:18|1.53757
23:10:19|1.53697
23:10:20|1.53697
23:10:21|1.53697
23:10:22|1.53697
23:10:23|1.53697
23:10:24|1.53705
23:10:25|1.53705
23:10:26|1.53705
23:10:27|1.53705
23:10:28|1.53717
23:10:29|1.53652
23:10:30|1.53642
23:10:31|1.53642
23:10:32|1.53557
23:10:33|1.53467
23:10:34|1.53467
23:10:36|1.53333
23:10:36|1.53333
23:10:37|1.53297
23:10:38|1.53331
23:10:40|1.53331
23:10:41|1.53331
23:10:41|1.5325
23:10:42|1.53255
23:10:44|1.5325
23:10:45|1.5325
23:10:45|1.53165
23:10:47|1.53153
23:10:48|1.53153
23:10:48|1.53164
23:10:50|1.53164
23:10:51|1.53143
23:10:52|1.5321
23:10:53|1.5321
23:10:54|1.5321
23:10:55|1.5321
23:10:56|1.53182
23:10:57|1.53182
23:10:58|1.53182
23:10:59|1.53104
23:11:00|1.53104
23:11:01|1.531
23:11:02|1.531
23:11:03|1.531
23:11:04|1.531
23:11:05|1.531
23:11:06|1.53182
23:11:07|1.53182
23:11:08|1.53182
23:11:09|1.53182
23:11:10|1.53182
23:11:11|1.53182
23:11:12|1.53182
23:11:13|1.53182
23:11:14|1.53437
23:11:15|1.53437
23:11:16|1.53437
23:11:17|1.53437
23:11:18|1.53618
23:11:19|1.53618
23:11:20|1.53609
23:11:21|1.53484
23:11:22|1.53377
23:11:23|1.53437
23:11:24|1.53385
23:11:25|1.53385
23:11:26|1.53332
23:11:27|1.53345
23:11:28|1.53414
23:11:29|1.53345
23:11:30|1.53372
23:11:31|1.5339
23:11:33|1.5339
23:11:33|1.5339
23:11:34|1.5339
23:11:36|1.5339
23:11:37|1.5339
23:11:38|1.5339
23:11:39|1.5339
23:11:40|1.5339
23:11:41|1.5339
23:11:42|1.53461
23:11:43|1.53461
23:11:44|1.5339
23:11:45|1.53257
23:11:47|1.53257
23:11:48|1.53424
23:11:48|1.53424
23:11:49|1.53424
23:11:50|1.53257
23:11:51|1.53257
23:11:52|1.53183
23:11:54|1.53228
23:11:55|1.5321
23:11:56|1.53191
23:11:56|1.53236
23:11:57|1.53236
23:11:58|1.53236
23:11:59|1.53236
23:12:01|1.53236
23:12:01|1.53143
23:12:03|1.53143
23:12:03|1.531
23:12:05|1.531
23:12:05|1.531
23:12:07|1.531
23:12:08|1.531
23:12:09|1.53107
23:12:10|1.531
23:12:11|1.52792
23:12:12|1.52973
23:12:13|1.52867
23:12:14|1.52867
23:12:15|1.52842
23:12:16|1.5279
23:12:17|1.52694
23:12:18|1.52728
23:12:19|1.52738
23:12:20|1.52714
23:12:21|1.52714
23:12:22|1.52783
23:12:23|1.52782
23:12:24|1.52858
23:12:25|1.52846
23:12:26|1.52873
23:12:27|1.52844
23:12:28|1.52844
23:12:29|1.52844
23:12:30|1.52843
23:12:31|1.52753
23:12:32|1.5272
23:12:33|1.52843
23:12:34|1.52843
23:12:35|1.52843
23:12:36|1.52798
23:12:37|1.52819
23:12:39|1.52843
23:12:40|1.5281
23:12:41|1.52856
23:12:42|1.52856
23:12:42|1.52754
23:12:44|1.52738
23:12:45|1.52738
23:12:45|1.52754
23:12:47|1.52754
23:12:48|1.52739
23:12:48|1.52738
23:12:50|1.52738
23:12:50|1.52602
23:12:52|1.52657
23:12:53|1.52601
23:12:54|1.52618
23:12:55|1.52601
23:12:56|1.52601
23:12:57|1.52601
23:12:58|1.52568
23:12:59|1.52568
23:13:00|1.52338
23:13:01|1.52338
23:13:02|1.5238
23:13:03|1.5238
23:13:05|1.52337
23:13:05|1.52406
23:13:07|1.52406
23:13:07|1.52437
23:13:08|1.52506
23:13:10|1.52471
23:13:10|1.52529
23:13:12|1.52548
23:13:12|1.52548
23:13:13|1.52737
23:13:15|1.52634
23:13:16|1.52576
23:13:17|1.52557
23:13:18|1.52557
23:13:18|1.52557
23:13:20|1.52634
23:13:21|1.52634
23:13:22|1.52634
23:13:23|1.52634
23:13:24|1.52548
23:13:25|1.52516
23:13:26|1.525
23:13:27|1.525
23:13:28|1.525
23:13:29|1.525
23:13:30|1.525
23:13:31|1.52281
23:13:32|1.52281
23:13:33|1.52281
23:13:34|1.52281
23:13:35|1.52281
23:13:36|1.52281
23:13:37|1.5228
23:13:38|1.52281
23:13:39|1.52234
23:13:40|1.52258
23:13:41|1.52237
23:13:42|1.52298
23:13:44|1.52312
23:13:44|1.52272
23:13:46|1.52272
23:13:46|1.52401
23:13:47|1.52407
23:13:48|1.52407
23:13:49|1.52358
23:13:50|1.52358
23:13:51|1.523
23:13:52|1.52358
23:13:54|1.52271
23:13:54|1.52251
23:13:55|1.52251
23:13:56|1.52262
23:13:57|1.52251
23:13:58|1.52262
23:14:00|1.52213
23:14:00|1.52254
23:14:01|1.52213
23:14:02|1.52201
23:14:03|1.52213
23:14:04|1.52292
23:14:05|1.52225
23:14:06|1.52385
23:14:07|1.52385
23:14:09|1.5233
23:14:09|1.52224
23:14:11|1.52194
23:14:11|1.52216
23:14:12|1.52274
23:14:13|1.52216
23:14:14|1.52214
23:14:15|1.52216
23:14:16|1.52198
23:14:17|1.52121
23:14:18|1.52198
23:14:19|1.52121
23:14:21|1.52
23:14:22|1.52121
23:14:23|1.52121
23:14:23|1.52121
23:14:25|1.52089
23:14:25|1.52089
23:14:27|1.52
23:14:28|1.52089
23:14:29|1.5215
23:14:30|1.5213
23:14:31|1.5204
23:14:32|1.5204
23:14:33|1.5204
23:14:34|1.5213
23:14:35|1.5204
23:14:36|1.5204
23:14:37|1.52031
23:14:38|1.52
23:14:39|1.52059
23:14:41|1.52216
23:14:41|1.52357
23:14:43|1.52131
23:14:44|1.52357
23:14:45|1.52248
23:14:46|1.52357
23:14:47|1.52438
23:14:48|1.52537
23:14:49|1.52537
23:14:51|1.5262
23:14:51|1.5252
23:14:52|1.52505
23:14:54|1.52505
23:14:55|1.52505
23:14:55|1.5246
23:14:56|1.52505
23:14:57|1.52445
23:14:59|1.52395
23:14:59|1.52505
23:15:01|1.52415
23:15:01|1.52395
23:15:03|1.52415
23:15:04|1.52339
23:15:05|1.52445
23:15:06|1.52444
23:15:07|1.52281
23:15:08|1.52281
23:15:09|1.52334
23:15:10|1.52256
23:15:11|1.52281
23:15:12|1.52256
23:15:13|1.52093
23:15:14|1.52219
23:15:15|1.52141
23:15:16|1.52141
23:15:17|1.52096
23:15:18|1.52096
23:15:19|1.52096
23:15:20|1.52261
23:15:21|1.52261
23:15:22|1.52414
23:15:23|1.52414
23:15:24|1.52261
23:15:25|1.52488
23:15:26|1.52488
23:15:27|1.52488
23:15:28|1.52488
23:15:29|1.52488
23:15:30|1.52488
23:15:31|1.52353
23:15:32|1.52488
23:15:33|1.52681
23:15:34|1.52681
23:15:35|1.52488
23:15:36|1.52681
23:15:37|1.52681
23:15:38|1.5275
23:15:39|1.5275
23:15:40|1.5281
23:15:41|1.52488
23:15:42|1.5281
23:15:43|1.52722
23:15:44|1.52801
23:15:46|1.5281
23:15:46|1.52722
23:15:47|1.5275
23:15:49|1.52722
23:15:50|1.52745
23:15:51|1.52745
23:15:51|1.52823
23:15:52|1.52651
23:15:53|1.52745
23:15:54|1.52736
23:15:55|1.52831
23:15:56|1.52823
23:15:57|1.52736
23:15:58|1.52736
23:16:00|1.52736
23:16:00|1.52729
23:16:01|1.52736
23:16:03|1.52667
23:16:04|1.52628
23:16:05|1.52608
23:16:06|1.52608
23:16:06|1.52608
23:16:07|1.52608
23:16:08|1.52608
23:16:09|1.52608
23:16:10|1.52321
23:16:11|1.52321
23:16:12|1.52399
23:16:13|1.52608
23:16:14|1.52239
23:16:16|1.52239
23:16:16|1.52239
23:16:18|1.52399
23:16:19|1.52282
23:16:20|1.52249
23:16:21|1.52239
23:16:22|1.52365
23:16:23|1.52282
23:16:24|1.52384
23:16:25|1.52384
23:16:26|1.52384
23:16:27|1.52332
23:16:28|1.52384
23:16:29|1.52249
23:16:30|1.52303
23:16:31|1.52303
23:16:32|1.52303
23:16:33|1.52303
23:16:34|1.52281
23:16:35|1.52281
23:16:36|1.52281
23:16:37|1.52281
23:16:38|1.52281
23:16:39|1.52192
23:16:40|1.52192
23:16:41|1.52192
23:16:43|1.52077
23:16:43|1.52192
23:16:44|1.52008
23:16:47|1.52008
23:16:47|1.51964
23:16:49|1.51987
23:16:50|1.52002
23:16:51|1.52029
23:16:52|1.52058
23:16:53|1.52057
23:16:53|1.52029
23:16:54|1.52058
23:16:55|1.52098
23:16:56|1.52092
23:16:57|1.52054
23:16:58|1.52097
23:17:00|1.52017
23:17:01|1.52017
23:17:02|1.52017
23:17:03|1.52024
23:17:04|1.52024
23:17:04|1.52092
23:17:06|1.51894
23:17:07|1.51893
23:17:07|1.51834
23:17:09|1.51893
23:17:09|1.51808
23:17:11|1.51808
23:17:12|1.51811
23:17:12|1.51809
23:17:14|1.51855
23:17:14|1.51855
23:17:15|1.5189
23:17:17|1.51882
23:17:18|1.51903
23:17:19|1.51855
23:17:20|1.51903
23:17:21|1.51809
23:17:22|1.51809
23:17:23|1.51769
23:17:24|1.51809
23:17:25|1.51769
23:17:26|1.5186
23:17:27|1.51719
23:17:28|1.51719
23:17:29|1.51759
23:17:30|1.5174
23:17:31|1.51789
23:17:32|1.51709
23:17:33|1.5174
23:17:34|1.51652
23:17:35|1.51674
23:17:36|1.517
23:17:37|1.51666
23:17:38|1.51666
23:17:39|1.51666
23:17:40|1.51666
23:17:42|1.51632
23:17:43|1.51524
23:17:44|1.51488
23:17:46|1.51488
23:17:47|1.51488
23:17:47|1.5161
23:17:48|1.51619
23:17:50|1.5161
23:17:51|1.51495
23:17:52|1.51683
23:17:52|1.51545
23:17:53|1.51496
23:17:55|1.51488
23:17:56|1.5149
23:17:57|1.51566
23:17:58|1.51566
23:17:59|1.5156
23:18:01|1.5156
23:18:01|1.5156
23:18:02|1.51488
23:18:03|1.51488
23:18:04|1.51488
23:18:05|1.51431
23:18:06|1.51431
23:18:08|1.513
23:18:09|1.51319
23:18:09|1.51319
23:18:10|1.51362
23:18:11|1.513
23:18:12|1.513
23:18:13|1.513
23:18:15|1.513
23:18:15|1.513
23:18:16|1.513
23:18:17|1.51386
23:18:19|1.51386
23:18:19|1.51345
23:18:21|1.51408
23:18:22|1.5133
23:18:22|1.513
23:18:23|1.51309
23:18:24|1.51309
23:18:25|1.51407
23:18:26|1.51407
23:18:27|1.513
23:18:28|1.51309
23:18:29|1.51429
23:18:30|1.5131
23:18:31|1.51443
23:18:33|1.5143
23:18:33|1.51599
23:18:34|1.51429
23:18:35|1.51487
23:18:36|1.51512
23:18:37|1.5152
23:18:38|1.51512
23:18:39|1.51512
23:18:40|1.51706
23:18:41|1.51721
23:18:44|1.51671
23:18:45|1.51727
23:18:46|1.5175
23:18:47|1.51756
23:18:48|1.51718
23:18:49|1.51794
23:18:50|1.51887
23:18:51|1.51887
23:18:51|1.51887
23:18:53|1.51986
23:18:54|1.51986
23:18:55|1.51986
23:18:56|1.52007
23:18:58|1.52007
23:18:58|1.52007
23:18:59|1.52177
23:19:00|1.52132
23:19:01|1.52079
23:19:02|1.52184
23:19:03|1.52129
23:19:05|1.52129
23:19:06|1.52064
23:19:06|1.52015
23:19:07|1.51901
23:19:08|1.51901
23:19:09|1.51864
23:19:10|1.51758
23:19:11|1.51571
23:19:12|1.5162
23:19:13|1.51682
23:19:14|1.51812
23:19:16|1.51923
23:19:16|1.52012
23:19:17|1.51998
23:19:18|1.51958
23:19:19|1.51852
23:19:20|1.51852
23:19:21|1.51852
23:19:22|1.51996
23:19:23|1.51996
23:19:24|1.51996
23:19:26|1.51937
23:19:26|1.51915
23:19:27|1.5199
23:19:29|1.51949
23:19:29|1.51937
23:19:31|1.51937
23:19:32|1.51937
23:19:33|1.51914
23:19:33|1.51937
23:19:35|1.5193
23:19:36|1.51937
23:19:37|1.51937
23:19:38|1.51937
23:19:39|1.52316
23:19:40|1.52315
23:19:41|1.52273
23:19:42|1.52281
23:19:43|1.52213
23:19:44|1.52199
23:19:46|1.51937
23:19:46|1.51937
23:19:48|1.51937
23:19:49|1.51937
23:19:50|1.51937
23:19:52|1.51937
23:19:53|1.51937
23:19:53|1.5189
23:19:55|1.51819
23:19:56|1.51819
23:19:57|1.51819
23:19:58|1.51764
23:19:58|1.51819
23:20:00|1.51765
23:20:01|1.51765
23:20:01|1.51921
23:20:02|1.51937
23:20:04|1.51851
23:20:04|1.51851
23:20:05|1.51851
23:20:06|1.51851
23:20:08|1.51843
23:20:08|1.51937
23:20:09|1.52177
23:20:11|1.52185
23:20:12|1.52185
23:20:13|1.52185
23:20:14|1.51988
23:20:15|1.51988
23:20:15|1.51988
23:20:17|1.52139
23:20:17|1.52143
23:20:18|1.52354
23:20:19|1.52349
23:20:21|1.52349
23:20:22|1.52349
23:20:22|1.52366
23:20:24|1.52366
23:20:25|1.52366
23:20:25|1.52435
23:20:27|1.52435
23:20:28|1.52435
23:20:29|1.52435
23:20:30|1.52377
23:20:31|1.5233
23:20:32|1.5233
23:20:33|1.52502
23:20:34|1.52467
23:20:35|1.52441
23:20:36|1.52411
23:20:37|1.52417
23:20:38|1.52417
23:20:39|1.5242
23:20:40|1.52396
23:20:41|1.52396
23:20:42|1.52396
23:20:43|1.52351
23:20:44|1.52321
23:20:46|1.52349
23:20:46|1.52349
23:20:48|1.52378
23:20:49|1.52284
23:20:50|1.52265
23:20:51|1.52223
23:20:52|1.52223
23:20:52|1.52223
23:20:55|1.52155
23:20:56|1.52239
23:20:56|1.52244
23:20:58|1.52345
23:20:58|1.52348
23:20:59|1.52371
23:21:01|1.52341
23:21:01|1.52398
23:21:02|1.52398
23:21:04|1.52398
23:21:04|1.52464
23:21:05|1.52464
23:21:06|1.52464
23:21:07|1.52464
23:21:08|1.52464
23:21:10|1.52464
23:21:10|1.52464
23:21:11|1.52491
23:21:12|1.52491
23:21:14|1.52491
23:21:15|1.52491
23:21:15|1.52491
23:21:17|1.52616
23:21:17|1.52603
23:21:19|1.52628
23:21:20|1.52723
23:21:21|1.52737
23:21:22|1.52734
23:21:23|1.52779
23:21:24|1.52884
23:21:25|1.52915
23:21:26|1.52915
23:21:27|1.52915
23:21:28|1.52901
23:21:29|1.53023
23:21:30|1.53023
23:21:31|1.53095
23:21:32|1.53103
23:21:33|1.53103
23:21:34|1.53106
23:21:35|1.5307
23:21:36|1.5307
23:21:37|1.53253
23:21:38|1.53144
23:21:39|1.53252
23:21:40|1.53432
23:21:41|1.53241
23:21:42|1.53257
23:21:43|1.53278
23:21:44|1.53278
23:21:45|1.53278
23:21:47|1.5336
23:21:47|1.5336
23:21:49|1.5336
23:21:50|1.53516
23:21:51|1.53538
23:21:51|1.53478
23:21:52|1.53403
23:21:54|1.53403
23:21:55|1.53403
23:21:56|1.53488
23:21:57|1.53488
23:21:58|1.53488
23:21:59|1.53488
23:22:00|1.53488
23:22:01|1.53488
23:22:02|1.53489
23:22:03|1.53488
23:22:04|1.53489
23:22:05|1.53559
23:22:07|1.5362
23:22:08|1.5362
23:22:09|1.5362
23:22:09|1.5362
23:22:10|1.53754
23:22:11|1.53624
23:22:12|1.53624
23:22:14|1.53727
23:22:14|1.53772
23:22:15|1.53772
23:22:16|1.53737
23:22:17|1.53788
23:22:18|1.53614
23:22:20|1.53614
23:22:20|1.53671
23:22:22|1.53813
23:22:22|1.53813
23:22:23|1.5379
23:22:25|1.5381
23:22:25|1.5381
23:22:26|1.53734
23:22:27|1.53709
23:22:28|1.5374
23:22:29|1.53845
23:22:30|1.5377
23:22:31|1.53789
23:22:33|1.53789
23:22:33|1.53761
23:22:34|1.53767
23:22:36|1.53722
23:22:37|1.53795
23:22:37|1.53873
23:22:38|1.53904
23:22:40|1.53904
23:22:41|1.53904
23:22:42|1.53904
23:22:42|1.53821
23:22:43|1.5374
23:22:44|1.53764
23:22:46|1.53811
23:22:47|1.53826
23:22:49|1.53853
23:22:50|1.53853
23:22:51|1.53853
23:22:52|1.53853
23:22:53|1.53853
23:22:54|1.53853
23:22:55|1.53853
23:22:56|1.53853
23:22:57|1.53853
23:22:58|1.53853
23:22:59|1.53853
23:23:00|1.53853
23:23:01|1.53853
23:23:02|1.53834
23:23:03|1.53817
23:23:04|1.53797
23:23:05|1.53751
23:23:07|1.53721
23:23:08|1.53616
23:23:08|1.53558
23:23:09|1.53558
23:23:10|1.53558
23:23:11|1.53488
23:23:12|1.53488
23:23:13|1.53437
23:23:14|1.53495
23:23:15|1.53644
23:23:17|1.53644
23:23:18|1.53644
23:23:18|1.53644
23:23:20|1.53644
23:23:20|1.53644
23:23:21|1.53627
23:23:22|1.53627
23:23:24|1.53627
23:23:24|1.53661
23:23:25|1.53778
23:23:26|1.53793
23:23:27|1.53793
23:23:29|1.53778
23:23:29|1.5377
23:23:31|1.5377
23:23:31|1.53883
23:23:33|1.5377
23:23:34|1.53763
23:23:34|1.53763
23:23:35|1.53756
23:23:37|1.53756
23:23:37|1.53756
23:23:38|1.53763
23:23:40|1.53702
23:23:41|1.53702
23:23:42|1.53633
23:23:43|1.53587
23:23:43|1.53587
23:23:45|1.53587
23:23:46|1.53698
23:23:47|1.53698
23:23:48|1.53698
23:23:50|1.53698
23:23:51|1.53658
23:23:52|1.536
23:23:53|1.53652
23:23:54|1.53652
23:23:55|1.53652
23:23:56|1.53652
23:23:57|1.53652
23:23:58|1.53652
23:23:59|1.53652
23:24:01|1.53523
23:24:01|1.53593
23:24:03|1.53593
23:24:04|1.53593
23:24:05|1.53593
23:24:05|1.53593
23:24:07|1.53593
23:24:08|1.53586
23:24:09|1.53586
23:24:09|1.536
23:24:10|1.53599
23:24:12|1.536
23:24:12|1.536
23:24:13|1.536
23:24:15|1.536
23:24:16|1.536
23:24:17|1.536
23:24:18|1.53552
23:24:19|1.536
23:24:20|1.536
23:24:21|1.536
23:24:22|1.536
23:24:24|1.53552
23:24:24|1.53598
23:24:26|1.53598
23:24:26|1.53598
23:24:27|1.536
23:24:29|1.536
23:24:30|1.536
23:24:30|1.536
23:24:31|1.53567
23:24:32|1.5356
23:24:33|1.5356
23:24:34|1.5356
23:24:36|1.53583
23:24:37|1.53583
23:24:38|1.53553
23:24:39|1.53594
23:24:40|1.53595
23:24:41|1.53595
23:24:41|1.53552
23:24:42|1.53552
23:24:44|1.53597
23:24:45|1.53597
23:24:45|1.536
23:24:47|1.536
23:24:48|1.536
23:24:48|1.53568
23:24:50|1.53568
23:24:50|1.53548
23:24:52|1.53548
23:24:53|1.53548
23:24:53|1.53539
23:24:55|1.53539
23:24:56|1.53523
23:24:57|1.53523
23:24:58|1.53523
23:24:59|1.53523
23:24:59|1.53523
23:25:01|1.53523
23:25:02|1.53523
23:25:02|1.53518
23:25:04|1.53452
23:25:05|1.53452
23:25:06|1.53452
23:25:07|1.53384
23:25:08|1.53384
23:25:09|1.53433
23:25:10|1.53388
23:25:12|1.53388
23:25:12|1.53388
23:25:14|1.53388
23:25:14|1.53463
23:25:15|1.53437
23:25:16|1.53437
23:25:17|1.53437
23:25:18|1.53437
23:25:20|1.53437
23:25:20|1.53444
23:25:21|1.53444
23:25:22|1.53444
23:25:24|1.53421
23:25:25|1.53421
23:25:26|1.53421
23:25:27|1.53421
23:25:28|1.53523
23:25:29|1.5354
23:25:30|1.5354
23:25:31|1.5354
23:25:32|1.53598
23:25:33|1.53582
23:25:34|1.53613
23:25:35|1.53628
23:25:36|1.53628
23:25:37|1.53597
23:25:38|1.53539
23:25:40|1.53539
23:25:40|1.53539
23:25:41|1.53539
23:25:42|1.53447
23:25:43|1.53447
23:25:44|1.53411
23:25:46|1.53411
23:25:46|1.53411
23:25:47|1.53411
23:25:48|1.53312
23:25:50|1.53343
23:25:51|1.53345
23:25:52|1.53345
23:25:54|1.53345
23:25:55|1.53327
23:25:55|1.53327
23:25:57|1.53328
23:25:58|1.5335
23:25:59|1.53385
23:25:59|1.53385
23:26:01|1.53385
23:26:01|1.53385
23:26:03|1.53385
23:26:03|1.53312
23:26:05|1.53312
23:26:05|1.53282
23:26:07|1.53267
23:26:08|1.53267
23:26:08|1.53252
23:26:09|1.53244
23:26:11|1.53257
23:26:12|1.53257
23:26:12|1.53257
23:26:14|1.53257
23:26:15|1.53271
23:26:16|1.53271
23:26:17|1.53271
23:26:17|1.53106
23:26:18|1.53185
23:26:20|1.53185
23:26:21|1.53185
23:26:22|1.53185
23:26:23|1.53185
23:26:24|1.53123
23:26:25|1.53106
23:26:26|1.53106
23:26:27|1.53106
23:26:27|1.53106
23:26:29|1.53106
23:26:30|1.53019
23:26:30|1.53019
23:26:31|1.53193
23:26:33|1.53208
23:26:34|1.53268
23:26:34|1.53018
23:26:36|1.53018
23:26:37|1.52967
23:26:38|1.53018
23:26:39|1.53018
23:26:40|1.53018
23:26:41|1.53018
23:26:42|1.53018
23:26:43|1.5315
23:26:44|1.53013
23:26:45|1.53013
23:26:46|1.53013
23:26:47|1.53102
23:26:48|1.53104
23:26:49|1.53104
23:26:50|1.53102
23:26:52|1.53102
23:26:53|1.53102
23:26:55|1.53102
23:26:55|1.53117
23:26:56|1.53117
23:26:58|1.53117
23:26:58|1.53117
23:27:00|1.53117
23:27:00|1.53117
23:27:01|1.53117
23:27:02|1.53102
23:27:03|1.53102
23:27:04|1.53132
23:27:05|1.53177
23:27:07|1.53177
23:27:07|1.53177
23:27:08|1.53237
23:27:10|1.53252
23:27:11|1.53252
23:27:11|1.53252
23:27:13|1.53252
23:27:13|1.53252
23:27:14|1.53282
23:27:15|1.53282
23:27:16|1.53106
23:27:17|1.53147
23:27:18|1.53237
23:27:19|1.53237
23:27:20|1.53237
23:27:21|1.5324
23:27:23|1.5324
23:27:24|1.5324
23:27:24|1.5324
23:27:25|1.5324
23:27:27|1.5324
23:27:27|1.5324
23:27:29|1.53216
23:27:30|1.53216
23:27:31|1.53216
23:27:32|1.53216
23:27:33|1.53216
23:27:34|1.53216
23:27:35|1.53216
23:27:36|1.53216
23:27:37|1.53216
23:27:38|1.53216
23:27:39|1.53216
23:27:40|1.53216
23:27:41|1.53216
23:27:42|1.53216
23:27:43|1.53216
23:27:44|1.53216
23:27:45|1.53216
23:27:46|1.53244
23:27:47|1.53244
23:27:48|1.53244
23:27:49|1.53244
23:27:50|1.53244
23:27:51|1.53244
23:27:53|1.53147
23:27:54|1.53102
23:27:55|1.53102
23:27:57|1.53102
23:27:57|1.53102
23:27:58|1.52982
23:27:59|1.52982
23:28:00|1.52982
23:28:02|1.52952
23:28:03|1.52863
23:28:04|1.52844
23:28:04|1.52843
23:28:06|1.52822
23:28:07|1.52822
23:28:08|1.52822
23:28:09|1.52822
23:28:10|1.52822
23:28:11|1.52752
23:28:12|1.52752
23:28:13|1.52643
23:28:14|1.52239
23:28:15|1.52354
23:28:16|1.52354
23:28:17|1.52531
23:28:18|1.52531
23:28:19|1.52531
23:28:20|1.52531
23:28:21|1.52531
23:28:22|1.52508
23:28:23|1.52508
23:28:24|1.52462
23:28:25|1.52358
23:28:26|1.52358
23:28:27|1.52282
23:28:28|1.5217
23:28:29|1.5217
23:28:30|1.5225
23:28:31|1.52237
23:28:32|1.52237
23:28:33|1.52237
23:28:34|1.52177
23:28:35|1.52184
23:28:36|1.52147
23:28:37|1.52132
23:28:38|1.52087
23:28:39|1.52067
23:28:40|1.52067
23:28:41|1.52067
23:28:42|1.52175
23:28:43|1.52175
23:28:44|1.52229
23:28:45|1.52229
23:28:46|1.52265
23:28:47|1.52265
23:28:48|1.52265
23:28:49|1.52294
23:28:50|1.5237
23:28:51|1.52327
23:28:52|1.52182
23:28:54|1.52162
23:28:54|1.52162
23:28:56|1.52143
23:28:57|1.52143
23:28:58|1.52143
23:29:00|1.52143
23:29:01|1.52182
23:29:02|1.52147
23:29:03|1.52147
23:29:05|1.52182
23:29:05|1.52182
23:29:06|1.52182
23:29:07|1.52182
23:29:09|1.52182
23:29:09|1.52182
23:29:10|1.52182
23:29:12|1.52182
23:29:13|1.52182
23:29:13|1.52182
23:29:14|1.52162
23:29:15|1.52162
23:29:17|1.52182
23:29:17|1.52181
23:29:19|1.52147
23:29:20|1.52161
23:29:21|1.52182
23:29:21|1.52369
23:29:22|1.52369
23:29:23|1.52368
23:29:24|1.52475
23:29:26|1.52475
23:29:26|1.52417
23:29:28|1.52373
23:29:29|1.52374
23:29:29|1.52434
23:29:31|1.52436
23:29:32|1.52436
23:29:33|1.52436
23:29:34|1.52436
23:29:35|1.52436
23:29:36|1.52412
23:29:37|1.52412
23:29:38|1.52381
23:29:39|1.52381
23:29:40|1.52381
23:29:41|1.52345
23:29:42|1.52345
23:29:43|1.52327
23:29:44|1.52327
23:29:45|1.52327
23:29:46|1.52327
23:29:47|1.52327
23:29:48|1.52136
23:29:49|1.5225
23:29:50|1.52265
23:29:51|1.52265
23:29:57|1.52265
23:29:57|1.52177
23:29:58|1.52177
23:29:59|1.52177
23:30:01|1.52213
23:30:01|1.52213
23:30:03|1.52213
23:30:04|1.52213
23:30:05|1.52213
23:30:05|1.52213
23:30:07|1.52213
23:30:07|1.52213
23:30:08|1.52213
23:30:09|1.5219
23:30:11|1.52213
23:30:12|1.52213
23:30:13|1.52399
23:30:14|1.52434
23:30:16|1.52434
23:30:16|1.52434
23:30:17|1.5239
23:30:18|1.52392
23:30:19|1.52375
23:30:20|1.52436
23:30:21|1.52379
23:30:22|1.52295
23:30:23|1.52295
23:30:24|1.52207
23:30:25|1.52192
23:30:26|1.52207
23:30:28|1.52192
23:30:29|1.52133
23:30:29|1.52133
23:30:31|1.52187
23:30:31|1.52187
23:30:33|1.52188
23:30:34|1.52187
23:30:35|1.52188
23:30:35|1.52188
23:30:37|1.52392
23:30:37|1.52392
23:30:39|1.52392
23:30:40|1.52392
23:30:40|1.52392
23:30:41|1.52392
23:30:42|1.52474
23:30:44|1.52661
23:30:44|1.52661
23:30:46|1.52528
23:30:47|1.52661
23:30:47|1.52661
23:30:48|1.52688
23:30:50|1.52705
23:30:51|1.52736
23:30:51|1.52781
23:30:53|1.52784
23:30:53|1.52787
23:30:56|1.52787
23:30:56|1.52762
23:30:58|1.52762
23:30:58|1.52762
23:31:00|1.52751
23:31:01|1.52795
23:31:01|1.52796
23:31:04|1.52735
23:31:05|1.52612
23:31:06|1.52588
23:31:07|1.52588
23:31:08|1.52601
23:31:09|1.52524
23:31:10|1.52492
23:31:11|1.52492
23:31:12|1.52371
23:31:13|1.52371
23:31:14|1.52331
23:31:15|1.52384
23:31:16|1.5246
23:31:17|1.52481
23:31:18|1.52541
23:31:19|1.52556
23:31:20|1.52492
23:31:21|1.52466
23:31:22|1.52466
23:31:23|1.52548
23:31:24|1.52492
23:31:25|1.52492
23:31:26|1.52492
23:31:28|1.52492
23:31:28|1.52492
23:31:29|1.52481
23:31:30|1.52481
23:31:31|1.52477
23:31:32|1.52477
23:31:33|1.52477
23:31:34|1.52526
23:31:35|1.52541
23:31:37|1.52541
23:31:37|1.52541
23:31:38|1.52541
23:31:40|1.52586
23:31:40|1.52582
23:31:41|1.52552
23:31:42|1.52537
23:31:43|1.52537
23:31:44|1.52571
23:31:45|1.52571
23:31:46|1.52571
23:31:47|1.52571
23:31:48|1.52571
23:31:49|1.52571
23:31:50|1.52571
23:31:52|1.52571
23:31:52|1.52691
23:31:53|1.52706
23:31:54|1.52811
23:31:55|1.52811
23:31:57|1.52792
23:31:58|1.52762
23:31:59|1.52762
23:32:01|1.52762
23:32:01|1.5284
23:32:02|1.52871
23:32:03|1.52871
23:32:05|1.52871
23:32:06|1.52871
23:32:06|1.52777
23:32:07|1.52777
23:32:08|1.52735
23:32:09|1.52735
23:32:10|1.52636
23:32:11|1.52691
23:32:13|1.52781
23:32:13|1.52856
23:32:14|1.52856
23:32:15|1.52946
23:32:16|1.53006
23:32:18|1.53036
23:32:19|1.53081
23:32:19|1.53032
23:32:20|1.53017
23:32:22|1.53017
23:32:23|1.53017
23:32:23|1.52986
23:32:24|1.53021
23:32:25|1.53036
23:32:26|1.53036
23:32:28|1.53081
23:32:28|1.53077
23:32:29|1.53077
23:32:30|1.53156
23:32:31|1.53156
23:32:33|1.53171
23:32:33|1.5326
23:32:35|1.5326
23:32:36|1.5326
23:32:36|1.5326
23:32:37|1.5326
23:32:38|1.5326
23:32:40|1.5326
23:32:41|1.53257
23:32:42|1.53197
23:32:43|1.53415
23:32:44|1.53342
23:32:45|1.53342
23:32:46|1.53342
23:32:47|1.53171
23:32:48|1.53308
23:32:49|1.53308
23:32:50|1.53081
23:32:51|1.53081
23:32:52|1.53129
23:32:53|1.52967
23:32:54|1.52967
23:32:55|1.52967
23:32:56|1.53018
23:32:58|1.53018
23:32:59|1.53018
23:32:59|1.53018
23:33:01|1.53018
23:33:01|1.53018
23:33:02|1.53051
23:33:03|1.53062
23:33:05|1.53034
23:33:06|1.53012
23:33:07|1.53012
23:33:07|1.53012
23:33:08|1.53012
23:33:10|1.53012
23:33:11|1.53012
23:33:12|1.53062
23:33:13|1.53062
23:33:14|1.53062
23:33:15|1.53062
23:33:16|1.53062
23:33:17|1.53062
23:33:18|1.53062
23:33:19|1.53062
23:33:20|1.53062
23:33:21|1.53062
23:33:22|1.53062
23:33:23|1.53048
23:33:24|1.53048
23:33:25|1.53048
23:33:26|1.53062
23:33:27|1.53062
23:33:28|1.53033
23:33:29|1.53062
23:33:30|1.53062
23:33:31|1.53062
23:33:32|1.53062
23:33:33|1.53036
23:33:34|1.53036
23:33:35|1.53036
23:33:36|1.53062
23:33:37|1.53062
23:33:38|1.53062
23:33:39|1.53062
23:33:40|1.53062
23:33:41|1.53062
23:33:42|1.53312
23:33:43|1.53313
23:33:44|1.53313
23:33:45|1.53313
23:33:46|1.53267
23:33:47|1.53267
23:33:48|1.53182
23:33:49|1.53182
23:33:50|1.53189
23:33:51|1.53249
23:33:52|1.53291
23:33:53|1.53291
23:33:54|1.53291
23:33:55|1.53291
23:33:56|1.53227
23:33:58|1.53264
23:34:00|1.53264
23:34:00|1.53196
23:34:02|1.53162
23:34:02|1.53193
23:34:03|1.53193
23:34:04|1.53193
23:34:05|1.53193
23:34:06|1.53234
23:34:07|1.53249
23:34:08|1.53261
23:34:10|1.53261
23:34:11|1.53261
23:34:12|1.53261
23:34:13|1.53187
23:34:14|1.53162
23:34:15|1.53162
23:34:16|1.53162
23:34:17|1.53204
23:34:18|1.53204
23:34:19|1.53292
23:34:20|1.53292
23:34:21|1.53292
23:34:22|1.53293
23:34:23|1.53293
23:34:24|1.53293
23:34:25|1.53293
23:34:26|1.53237
23:34:27|1.53207
23:34:28|1.53207
23:34:29|1.532
23:34:30|1.53177
23:34:31|1.53162
23:34:32|1.53162
23:34:33|1.53162
23:34:34|1.53162
23:34:35|1.53162
23:34:36|1.53147
23:34:37|1.53117
23:34:38|1.53129
23:34:39|1.53186
23:34:40|1.5322
23:34:41|1.53243
23:34:42|1.53243
23:34:43|1.53243
23:34:44|1.53284
23:34:45|1.53293
23:34:46|1.53293
23:34:47|1.53293
23:34:48|1.53293
23:34:49|1.53293
23:34:50|1.53292
23:34:51|1.53252
23:34:53|1.53252
23:34:54|1.53237
23:34:55|1.53264
23:34:56|1.53264
23:34:57|1.53279
23:34:58|1.53279
23:34:59|1.53279
23:35:00|1.53279
23:35:01|1.53279
23:35:02|1.53248
23:35:04|1.53248
23:35:05|1.53292
23:35:05|1.53293
23:35:07|1.53277
23:35:07|1.53277
23:35:09|1.53277
23:35:10|1.53264
23:35:11|1.53293
23:35:12|1.53788
23:35:13|1.5354
23:35:14|1.53433
23:35:15|1.535
23:35:16|1.53463
23:35:16|1.53455
23:35:18|1.5351
23:35:19|1.53448
23:35:20|1.53448
23:35:21|1.53448
23:35:22|1.53417
23:35:23|1.53387
23:35:24|1.53438
23:35:25|1.53448
23:35:26|1.53366
23:35:27|1.53366
23:35:28|1.53366
23:35:29|1.53366
23:35:30|1.53366
23:35:31|1.53366
23:35:32|1.53366
23:35:33|1.53366
23:35:34|1.53366
23:35:35|1.53366
23:35:36|1.53366
23:35:37|1.53366
23:35:38|1.53366
23:35:39|1.53211
23:35:40|1.53211
23:35:41|1.53211
23:35:42|1.53211
23:35:43|1.53154
23:35:44|1.53154
23:35:45|1.53154
23:35:46|1.53154
23:35:47|1.53154
23:35:48|1.53154
23:35:49|1.53154
23:35:50|1.53154
23:35:51|1.53154
23:35:52|1.53154
23:35:53|1.53154
23:35:54|1.53154
23:35:55|1.53154
23:35:56|1.53154
23:35:57|1.53078
23:35:58|1.53042
23:35:59|1.53
23:36:00|1.53
23:36:01|1.5304
23:36:02|1.53085
23:36:03|1.5311
23:36:06|1.53245
23:36:08|1.53327
23:36:09|1.53327
23:36:10|1.53348
23:36:11|1.53282
23:36:12|1.53282
23:36:13|1.53192
23:36:14|1.53207
23:36:14|1.53192
23:36:16|1.53249
23:36:16|1.53249
23:36:17|1.53179
23:36:18|1.53147
23:36:20|1.53177
23:36:20|1.53177
23:36:21|1.53177
23:36:23|1.53177
23:36:24|1.53147
23:36:25|1.53154
23:36:26|1.53118
23:36:27|1.53135
23:36:28|1.53135
23:36:29|1.53135
23:36:30|1.53135
23:36:31|1.53135
23:36:32|1.53135
23:36:33|1.53135
23:36:34|1.53135
23:36:36|1.53139
23:36:36|1.53139
23:36:38|1.53139
23:36:39|1.53139
23:36:40|1.53089
23:36:41|1.53095
23:36:42|1.53095
23:36:43|1.53095
23:36:44|1.53095
23:36:45|1.53177
23:36:46|1.53177
23:36:47|1.53177
23:36:48|1.53177
23:36:49|1.53177
23:36:51|1.53177
23:36:52|1.53177
23:36:52|1.53177
23:36:53|1.53177
23:36:54|1.53176
23:36:55|1.53176
23:36:56|1.53177
23:36:57|1.53177
23:36:58|1.53177
23:36:59|1.53177
23:37:01|1.53177
23:37:03|1.53176
23:37:03|1.53176
23:37:05|1.53177
23:37:05|1.53177
23:37:06|1.53177
23:37:07|1.53177
23:37:09|1.53177
23:37:10|1.53177
23:37:10|1.53177
23:37:12|1.53177
23:37:12|1.53177
23:37:14|1.53177
23:37:15|1.53177
23:37:16|1.53177
23:37:17|1.53177
23:37:18|1.53177
23:37:19|1.53177
23:37:20|1.53177
23:37:21|1.53177
23:37:22|1.53177
23:37:23|1.53556
23:37:25|1.53491
23:37:26|1.53449
23:37:26|1.53379
23:37:27|1.53379
23:37:28|1.53434
23:37:30|1.53434
23:37:31|1.53434
23:37:31|1.53448
23:37:33|1.53479
23:37:33|1.53479
23:37:34|1.53442
23:37:35|1.53473
23:37:36|1.53473
23:37:37|1.53474
23:37:38|1.53474
23:37:39|1.53474
23:37:40|1.53474
23:37:42|1.53479
23:37:42|1.53524
23:37:43|1.53524
23:37:44|1.53524
23:37:45|1.53524
23:37:47|1.53524
23:37:47|1.53524
23:37:48|1.53506
23:37:49|1.53506
23:37:50|1.53506
23:37:52|1.53261
23:37:52|1.53257
23:37:53|1.53257
23:37:54|1.53261
23:37:56|1.53261
23:37:56|1.53261
23:37:57|1.53261
23:37:58|1.53261
23:37:59|1.53261
23:38:00|1.53261
23:38:02|1.53261
23:38:04|1.53261
23:38:04|1.5322
23:38:06|1.53196
23:38:06|1.53196
23:38:08|1.53241
23:38:09|1.53241
23:38:10|1.53242
23:38:10|1.53283
23:38:12|1.53283
23:38:12|1.53283
23:38:13|1.53283
23:38:14|1.53283
23:38:15|1.5333
23:38:17|1.53377
23:38:18|1.53377
23:38:19|1.53346
23:38:20|1.53346
23:38:21|1.53346
23:38:22|1.53346
23:38:23|1.53301
23:38:24|1.53283
23:38:25|1.53283
23:38:26|1.53256
23:38:28|1.53256
23:38:29|1.53256
23:38:30|1.53256
23:38:31|1.53279
23:38:31|1.53337
23:38:32|1.53337
23:38:34|1.53301
23:38:34|1.53301
23:38:35|1.53301
23:38:36|1.53301
23:38:37|1.53301
23:38:38|1.53266
23:38:39|1.53266
23:38:40|1.53266
23:38:41|1.53266
23:38:42|1.53266
23:38:43|1.53241
23:38:45|1.53252
23:38:46|1.53252
23:38:47|1.53252
23:38:49|1.53272
23:38:50|1.53318
23:38:50|1.53318
23:38:52|1.53318
23:38:53|1.53373
23:38:54|1.53451
23:38:55|1.53451
23:38:56|1.53451
23:38:57|1.53451
23:38:58|1.53451
23:38:59|1.53451
23:39:00|1.53451
23:39:01|1.53406
23:39:02|1.53391
23:39:04|1.53391
23:39:05|1.53346
23:39:06|1.53346
23:39:07|1.53271
23:39:08|1.53271
23:39:09|1.53163
23:39:10|1.53163
23:39:11|1.53109
23:39:12|1.53121
23:39:13|1.53152
23:39:14|1.53227
23:39:15|1.53227
23:39:16|1.53278
23:39:17|1.53278
23:39:18|1.53278
23:39:19|1.53278
23:39:20|1.53212
23:39:21|1.53212
23:39:22|1.53212
23:39:23|1.53287
23:39:24|1.53287
23:39:25|1.53287
23:39:26|1.53199
23:39:27|1.53199
23:39:28|1.53199
23:39:29|1.53166
23:39:30|1.53166
23:39:31|1.53166
23:39:32|1.53166
23:39:33|1.53166
23:39:34|1.53171
23:39:35|1.53171
23:39:36|1.53171
23:39:37|1.53171
23:39:38|1.53171
23:39:39|1.53171
23:39:40|1.53171
23:39:41|1.53171
23:39:42|1.53171
23:39:43|1.53197
23:39:45|1.53197
23:39:45|1.53197
23:39:47|1.53271
23:39:47|1.53271
23:39:48|1.53271
23:39:49|1.53271
23:39:51|1.53271
23:39:51|1.53271
23:39:52|1.53271
23:39:53|1.53271
23:39:54|1.53271
23:39:55|1.53271
23:39:56|1.53271
23:39:57|1.53271
23:39:58|1.53271
23:39:59|1.53271
23:40:00|1.53271
23:40:01|1.53271
23:40:02|1.53282
23:40:04|1.53282
23:40:06|1.53211
23:40:07|1.53311
23:40:08|1.53332
23:40:08|1.53332
23:40:10|1.53332
23:40:11|1.53332
23:40:12|1.53347
23:40:13|1.53347
23:40:14|1.53347
23:40:15|1.53108
23:40:16|1.53108
23:40:17|1.53108
23:40:18|1.53316
23:40:18|1.53316
23:40:19|1.53331
23:40:21|1.53331
23:40:22|1.53346
23:40:23|1.53346
23:40:24|1.53346
23:40:25|1.53346
23:40:26|1.53346
23:40:27|1.53346
23:40:28|1.53346
23:40:29|1.53377
23:40:30|1.53377
23:40:31|1.53333
23:40:32|1.53303
23:40:33|1.53303
23:40:34|1.53303
23:40:35|1.53303
23:40:36|1.53303
23:40:37|1.53303
23:40:38|1.53303
23:40:39|1.53303
23:40:40|1.53303
23:40:41|1.53303
23:40:43|1.53303
23:40:43|1.53343
23:40:44|1.53371
23:40:45|1.53371
23:40:46|1.53371
23:40:47|1.53392
23:40:49|1.53392
23:40:49|1.53392
23:40:50|1.53392
23:40:51|1.53392
23:40:52|1.53392
23:40:53|1.53392
23:40:54|1.53392
23:40:56|1.53497
23:40:56|1.53497
23:40:57|1.53497
23:40:59|1.53497
23:41:00|1.53557
23:41:00|1.53557
23:41:01|1.536
23:41:02|1.536
23:41:03|1.536
23:41:05|1.53558
23:41:06|1.53558
23:41:07|1.53512
23:41:08|1.53506
23:41:09|1.53506
23:41:09|1.53506
23:41:10|1.53506
23:41:11|1.5373
23:41:12|1.5373
23:41:14|1.5373
23:41:14|1.5373
23:41:15|1.5373
23:41:17|1.5373
23:41:18|1.5373
23:41:19|1.5373
23:41:20|1.5373
23:41:20|1.5373
23:41:22|1.53702
23:41:23|1.53702
23:41:24|1.53799
23:41:25|1.53827
23:41:26|1.53827
23:41:27|1.53827
23:41:28|1.53827
23:41:29|1.53827
23:41:31|1.53986
23:41:31|1.53909
23:41:32|1.53864
23:41:33|1.53837
23:41:34|1.53837
23:41:36|1.53837
23:41:36|1.53837
23:41:37|1.53837
23:41:39|1.53837
23:41:39|1.53837
23:41:40|1.53837
23:41:41|1.53837
23:41:42|1.53837
23:41:43|1.53837
23:41:44|1.53837
23:41:46|1.53837
23:41:46|1.53837
23:41:47|1.53837
23:41:49|1.53837
23:41:49|1.5367
23:41:50|1.53767
23:41:51|1.53767
23:41:53|1.53767
23:41:53|1.53639
23:41:55|1.53639
23:41:56|1.53639
23:41:57|1.53639
23:41:58|1.53639
23:41:59|1.53639
23:42:00|1.53638
23:42:01|1.53589
23:42:02|1.53589
23:42:03|1.53599
23:42:04|1.53572
23:42:05|1.53572
23:42:07|1.53528
23:42:07|1.53506
23:42:08|1.53506
23:42:09|1.53482
23:42:10|1.53482
23:42:11|1.53435
23:42:13|1.53435
23:42:14|1.53435
23:42:15|1.53477
23:42:17|1.53513
23:42:18|1.53459
23:42:19|1.53459
23:42:19|1.53468
23:42:21|1.53468
23:42:22|1.53456
23:42:22|1.53408
23:42:24|1.53408
23:42:25|1.53462
23:42:26|1.53512
23:42:27|1.53512
23:42:28|1.53512
23:42:29|1.53512
23:42:30|1.53481
23:42:31|1.53438
23:42:32|1.53438
23:42:33|1.53438
23:42:34|1.53425
23:42:35|1.5348
23:42:36|1.53481
23:42:37|1.53465
23:42:38|1.53481
23:42:39|1.53481
23:42:40|1.53481
23:42:42|1.53481
23:42:42|1.53657
23:42:44|1.53657
23:42:44|1.53657
23:42:46|1.53643
23:42:47|1.53643
23:42:47|1.53643
23:42:48|1.53559
23:42:49|1.53558
23:42:51|1.53558
23:42:52|1.53558
23:42:52|1.53558
23:42:53|1.53594
23:42:55|1.53594
23:42:55|1.53594
23:42:56|1.53594
23:42:57|1.53594
23:42:59|1.53594
23:43:00|1.53558
23:43:01|1.53558
23:43:02|1.53558
23:43:02|1.53558
23:43:03|1.53558
23:43:05|1.53558
23:43:06|1.53558
23:43:07|1.53558
23:43:08|1.53453
23:43:09|1.53453
23:43:10|1.53495
23:43:11|1.53496
23:43:12|1.53536
23:43:14|1.53536
23:43:15|1.53536
23:43:15|1.53536
23:43:16|1.53536
23:43:17|1.53603
23:43:18|1.53603
23:43:19|1.53603
23:43:20|1.53603
23:43:21|1.53603
23:43:22|1.53603
23:43:23|1.53603
23:43:24|1.53603
23:43:26|1.53603
23:43:27|1.53603
23:43:28|1.53603
23:43:28|1.53603
23:43:29|1.53603
23:43:30|1.53603
23:43:32|1.53603
23:43:32|1.53603
23:43:33|1.53603
23:43:35|1.53632
23:43:35|1.53632
23:43:36|1.53632
23:43:37|1.53607
23:43:38|1.53607
23:43:40|1.53607
23:43:40|1.53607
23:43:41|1.53564
23:43:42|1.53564
23:43:44|1.53564
23:43:44|1.53564
23:43:46|1.53564
23:43:47|1.53564
23:43:48|1.53564
23:43:48|1.53519
23:43:49|1.53519
23:43:50|1.53606
23:43:51|1.53617
23:43:53|1.53617
23:43:54|1.53617
23:43:55|1.53581
23:43:55|1.53581
23:43:57|1.53581
23:43:57|1.53581
23:43:59|1.53581
23:44:00|1.53581
23:44:00|1.53573
23:44:01|1.53581
23:44:02|1.53581
23:44:03|1.53581
23:44:04|1.53582
23:44:06|1.53582
23:44:06|1.53582
23:44:08|1.53582
23:44:09|1.53692
23:44:11|1.53692
23:44:11|1.53692
23:44:13|1.53692
23:44:14|1.53692
23:44:15|1.53692
23:44:16|1.53692
23:44:16|1.53725
23:44:18|1.53725
23:44:19|1.53739
23:44:20|1.53719
23:44:21|1.53719
23:44:22|1.5374
23:44:23|1.5374
23:44:24|1.5374
23:44:25|1.5374
23:44:26|1.5374
23:44:27|1.53678
23:44:28|1.53678
23:44:29|1.53678
23:44:30|1.53676
23:44:31|1.53676
23:44:32|1.53676
23:44:33|1.53676
23:44:34|1.53676
23:44:36|1.53676
23:44:36|1.53676
23:44:38|1.53676
23:44:38|1.53676
23:44:39|1.53676
23:44:40|1.53676
23:44:41|1.5362
23:44:42|1.5362
23:44:43|1.5362
23:44:44|1.5362
23:44:45|1.5362
23:44:47|1.53619
23:44:48|1.53619
23:44:48|1.53581
23:44:49|1.53516
23:44:50|1.53516
23:44:51|1.53513
23:44:52|1.53468
23:44:53|1.53439
23:44:55|1.53439
23:44:55|1.53439
23:44:56|1.53439
23:44:57|1.53439
23:44:58|1.53439
23:44:59|1.53415
23:45:00|1.53415
23:45:01|1.53505
23:45:03|1.53505
23:45:04|1.53521
23:45:05|1.53521
23:45:06|1.53468
23:45:07|1.53468
23:45:09|1.53468
23:45:10|1.53468
23:45:10|1.53468
23:45:11|1.53468
23:45:12|1.53468
23:45:14|1.53468
23:45:15|1.53468
23:45:15|1.53468
23:45:17|1.53468
23:45:18|1.53468
23:45:19|1.53468
23:45:20|1.53468
23:45:21|1.53468
23:45:22|1.53393
23:45:23|1.53393
23:45:24|1.53393
23:45:26|1.53333
23:45:26|1.53393
23:45:27|1.53405
23:45:29|1.53405
23:45:29|1.53348
23:45:31|1.53348
23:45:32|1.53348
23:45:33|1.53348
23:45:34|1.53348
23:45:35|1.53389
23:45:36|1.53389
23:45:37|1.53389
23:45:38|1.53389
23:45:39|1.53389
23:45:40|1.53389
23:45:41|1.53534
23:45:42|1.53534
23:45:43|1.53534
23:45:44|1.53534
23:45:45|1.53465
23:45:46|1.53465
23:45:47|1.53408
23:45:48|1.53394
23:45:49|1.53394
23:45:50|1.53394
23:45:51|1.53394
23:45:52|1.53394
23:45:53|1.53394
23:45:54|1.53394
23:45:55|1.53359
23:45:56|1.53295
23:45:57|1.53295
23:45:58|1.53295
23:45:59|1.53211
23:46:00|1.532
23:46:01|1.532
23:46:02|1.53104
23:46:03|1.53104
23:46:04|1.53104
23:46:05|1.5303
23:46:06|1.5303
23:46:07|1.5303
23:46:08|1.5303
23:46:09|1.53
23:46:10|1.53009
23:46:11|1.5301
23:46:12|1.53011
23:46:13|1.53011
23:46:14|1.53011
23:46:16|1.53011
23:46:16|1.53011
23:46:18|1.53024
23:46:19|1.53
23:46:19|1.53
23:46:20|1.52886
23:46:21|1.52733
23:46:23|1.52654
23:46:24|1.52676
23:46:25|1.52676
23:46:25|1.52676
23:46:27|1.52755
23:46:28|1.52685
23:46:29|1.52685
23:46:30|1.52732
23:46:31|1.52732
23:46:32|1.52667
23:46:33|1.52687
23:46:34|1.52667
23:46:35|1.52552
23:46:36|1.52522
23:46:37|1.52507
23:46:38|1.52446
23:46:39|1.52507
23:46:40|1.52462
23:46:41|1.52488
23:46:42|1.52488
23:46:43|1.52436
23:46:44|1.52477
23:46:45|1.52462
23:46:46|1.52488
23:46:47|1.52462
23:46:48|1.5255
23:46:49|1.52477
23:46:50|1.52477
23:46:51|1.52477
23:46:52|1.52521
23:46:53|1.52532
23:46:54|1.52507
23:46:55|1.52507
23:46:56|1.52507
23:46:57|1.52507
23:46:58|1.52507
23:46:59|1.52507
23:47:00|1.52507
23:47:01|1.52594
23:47:02|1.52594
23:47:03|1.52507
23:47:04|1.52466
23:47:05|1.52447
23:47:06|1.52447
23:47:07|1.52387
23:47:08|1.52447
23:47:09|1.52567
23:47:10|1.52653
23:47:11|1.52687
23:47:12|1.52622
23:47:14|1.52627
23:47:15|1.52627
23:47:15|1.52627
23:47:16|1.52627
23:47:18|1.52638
23:47:19|1.52672
23:47:19|1.52672
23:47:20|1.52672
23:47:21|1.52672
23:47:23|1.52643
23:47:24|1.52643
23:47:25|1.52643
23:47:26|1.52643
23:47:27|1.52643
23:47:28|1.52612
23:47:29|1.52612
23:47:30|1.52612
23:47:31|1.52655
23:47:32|1.52824
23:47:34|1.52732
23:47:34|1.52672
23:47:35|1.52672
23:47:37|1.52672
23:47:38|1.52672
23:47:38|1.52745
23:47:40|1.52745
23:47:41|1.52745
23:47:42|1.52745
23:47:43|1.52741
23:47:45|1.52885
23:47:45|1.52884
23:47:47|1.52884
23:47:48|1.52884
23:47:49|1.52884
23:47:49|1.52884
23:47:51|1.52994
23:47:51|1.53076
23:47:52|1.53076
23:47:53|1.53076
23:47:54|1.52963
23:47:55|1.52972
23:47:56|1.52972
23:47:57|1.52972
23:47:58|1.52927
23:48:00|1.52927
23:48:00|1.52927
23:48:02|1.52927
23:48:03|1.52898
23:48:03|1.52852
23:48:05|1.52837
23:48:05|1.52903
23:48:06|1.52903
23:48:08|1.52903
23:48:09|1.52903
23:48:10|1.52957
23:48:11|1.52957
23:48:12|1.52987
23:48:13|1.53189
23:48:14|1.53077
23:48:15|1.53077
23:48:16|1.53099
23:48:17|1.53104
23:48:18|1.53104
23:48:19|1.53062
23:48:21|1.53062
23:48:21|1.53062
23:48:22|1.53047
23:48:23|1.53032
23:48:24|1.53012
23:48:25|1.53012
23:48:26|1.53012
23:48:27|1.53012
23:48:28|1.53012
23:48:30|1.53012
23:48:30|1.53012
23:48:31|1.53012
23:48:32|1.53012
23:48:34|1.53012
23:48:34|1.53012
23:48:36|1.52877
23:48:36|1.52952
23:48:37|1.52982
23:48:38|1.52982
23:48:40|1.52982
23:48:41|1.53005
23:48:42|1.53072
23:48:43|1.53072
23:48:44|1.52942
23:48:45|1.52938
23:48:46|1.52912
23:48:47|1.52912
23:48:48|1.52912
23:48:49|1.52937
23:48:50|1.52997
23:48:51|1.52997
23:48:52|1.52987
23:48:53|1.52987
23:48:54|1.53033
23:48:55|1.53033
23:48:56|1.53033
23:48:57|1.53033
23:48:58|1.53107
23:48:59|1.53132
23:49:01|1.53132
23:49:01|1.53192
23:49:02|1.5326
23:49:03|1.5326
23:49:05|1.5326
23:49:06|1.53297
23:49:07|1.53357
23:49:08|1.53357
23:49:09|1.53382
23:49:10|1.53382
23:49:11|1.53423
23:49:12|1.53447
23:49:13|1.53597
23:49:13|1.53557
23:49:15|1.53557
23:49:16|1.53467
23:49:18|1.53467
23:49:18|1.53467
23:49:19|1.53467
23:49:20|1.53467
23:49:21|1.53437
23:49:23|1.53422
23:49:24|1.53362
23:49:25|1.53302
23:49:25|1.53302
23:49:27|1.53302
23:49:28|1.53302
23:49:29|1.53297
23:49:30|1.53287
23:49:31|1.53242
23:49:32|1.53242
23:49:33|1.53242
23:49:34|1.53182
23:49:35|1.53182
23:49:36|1.53182
23:49:37|1.53211
23:49:38|1.53211
23:49:39|1.53211
23:49:41|1.53211
23:49:42|1.53211
23:49:42|1.53211
23:49:43|1.53211
23:49:44|1.53211
23:49:45|1.53211
23:49:47|1.53211
23:49:47|1.53211
23:49:48|1.53211
23:49:50|1.53211
23:49:50|1.53211
23:49:51|1.53211
23:49:52|1.53211
23:49:53|1.53211
23:49:54|1.53211
23:49:55|1.53211
23:49:56|1.53211
23:49:57|1.53192
23:49:58|1.53192
23:49:59|1.53192
23:50:01|1.53206
23:50:01|1.53206
23:50:02|1.532
23:50:03|1.53222
23:50:04|1.53252
23:50:05|1.53267
23:50:06|1.53312
23:50:08|1.53324
23:50:08|1.53324
23:50:10|1.53324
23:50:11|1.53324
23:50:12|1.53472
23:50:13|1.53472
23:50:14|1.53472
23:50:15|1.53302
23:50:17|1.53287
23:50:17|1.53287
23:50:18|1.53287
23:50:20|1.53287
23:50:20|1.53197
23:50:21|1.53197
23:50:22|1.53207
23:50:23|1.53207
23:50:24|1.53207
23:50:25|1.53207
23:50:27|1.53335
23:50:27|1.53335
23:50:28|1.53429
23:50:29|1.53532
23:50:30|1.53532
23:50:32|1.5355
23:50:33|1.5355
23:50:34|1.5355
23:50:35|1.5355
23:50:36|1.5355
23:50:37|1.5355
23:50:38|1.5355
23:50:39|1.5355
23:50:40|1.5355
23:50:41|1.5355
23:50:42|1.5355
23:50:43|1.5355
23:50:44|1.5355
23:50:45|1.536
23:50:46|1.53664
23:50:47|1.53687
23:50:48|1.53703
23:50:49|1.53703
23:50:51|1.53707
23:50:52|1.53662
23:50:53|1.53662
23:50:53|1.53662
23:50:55|1.53572
23:50:55|1.53612
23:50:57|1.53612
23:50:58|1.53612
23:50:59|1.53612
23:50:59|1.53612
23:51:01|1.53731
23:51:01|1.53731
23:51:02|1.53617
23:51:03|1.53617
23:51:05|1.53642
23:51:06|1.53672
23:51:07|1.53672
23:51:08|1.53672
23:51:08|1.53732
23:51:10|1.53732
23:51:10|1.53707
23:51:11|1.53707
23:51:12|1.53662
23:51:13|1.53617
23:51:15|1.53587
23:51:15|1.53587
23:51:17|1.53587
23:51:18|1.53587
23:51:19|1.53587
23:51:21|1.53519
23:51:22|1.53519
23:51:23|1.53532
23:51:24|1.53532
23:51:24|1.53627
23:51:26|1.53657
23:51:27|1.53662
23:51:27|1.53758
23:51:29|1.53758
23:51:30|1.53758
23:51:30|1.53758
23:51:32|1.53758
23:51:32|1.53758
23:51:33|1.53758
23:51:35|1.53758
23:51:36|1.53758
23:51:37|1.53662
23:51:38|1.53662
23:51:38|1.53662
23:51:40|1.53662
23:51:41|1.53662
23:51:42|1.53642
23:51:43|1.53642
23:51:44|1.53642
23:51:45|1.53642
23:51:46|1.53642
23:51:47|1.53642
23:51:48|1.53642
23:51:49|1.53642
23:51:50|1.53642
23:51:51|1.53642
23:51:52|1.53642
23:51:53|1.53607
23:51:54|1.53642
23:51:55|1.53642
23:51:56|1.53672
23:51:57|1.53672
23:51:58|1.53717
23:51:59|1.53717
23:52:00|1.53732
23:52:01|1.53732
23:52:02|1.53722
23:52:03|1.53722
23:52:04|1.53758
23:52:05|1.53758
23:52:06|1.53722
23:52:07|1.53722
23:52:08|1.53759
23:52:09|1.53759
23:52:10|1.53759
23:52:11|1.53979
23:52:12|1.53892
23:52:13|1.53892
23:52:14|1.53892
23:52:15|1.53892
23:52:17|1.53892
23:52:18|1.53887
23:52:20|1.53872
23:52:21|1.53872
23:52:22|1.53857
23:52:23|1.53857
23:52:24|1.53844
23:52:25|1.53844
23:52:26|1.53844
23:52:27|1.53844
23:52:28|1.53844
23:52:29|1.53844
23:52:30|1.53844
23:52:31|1.53844
23:52:32|1.53844
23:52:33|1.53844
23:52:34|1.53844
23:52:38|1.53844
23:52:38|1.53597
23:52:39|1.53597
23:52:40|1.53597
23:52:41|1.53597
23:52:42|1.53597
23:52:44|1.53597
23:52:45|1.53597
23:52:45|1.53597
23:52:47|1.53597
23:52:47|1.53597
23:52:48|1.53597
23:52:50|1.53597
23:52:50|1.53597
23:52:52|1.53572
23:52:53|1.53572
23:52:54|1.53572
23:52:55|1.53566
23:52:56|1.53566
23:52:57|1.53566
23:52:58|1.53566
23:52:59|1.53566
23:53:00|1.53566
23:53:01|1.53573
23:53:02|1.53535
23:53:03|1.53535
23:53:04|1.53483
23:53:06|1.5344
23:53:06|1.5344
23:53:07|1.53552
23:53:08|1.53552
23:53:09|1.53552
23:53:10|1.53552
23:53:11|1.53552
23:53:12|1.53552
23:53:13|1.53572
23:53:14|1.53572
23:53:15|1.53572
23:53:17|1.53483
23:53:19|1.53483
23:53:20|1.53537
23:53:20|1.53537
23:53:21|1.53537
23:53:23|1.53627
23:53:24|1.53687
23:53:25|1.53687
23:53:26|1.53687
23:53:27|1.53931
23:53:28|1.53931
23:53:30|1.53769
23:53:31|1.53769
23:53:32|1.53769
23:53:33|1.53769
23:53:34|1.53769
23:53:35|1.5379
23:53:36|1.53767
23:53:37|1.53767
23:53:38|1.53767
23:53:39|1.53767
23:53:40|1.53767
23:53:41|1.53767
23:53:42|1.53767
23:53:43|1.53767
23:53:44|1.53767
23:53:45|1.53767
23:53:46|1.53767
23:53:47|1.53767
23:53:48|1.53767
23:53:49|1.53767
23:53:50|1.53767
23:53:51|1.53767
23:53:52|1.53767
23:53:53|1.53767
23:53:54|1.53767
23:53:55|1.53767
23:53:56|1.53767
23:53:57|1.53767
23:53:58|1.53767
23:53:59|1.53767
23:54:00|1.53767
23:54:01|1.53767
23:54:02|1.53767
23:54:03|1.53572
23:54:04|1.53572
23:54:05|1.53606
23:54:06|1.53636
23:54:07|1.53674
23:54:08|1.53674
23:54:09|1.53674
23:54:10|1.53674
23:54:12|1.53697
23:54:13|1.53697
23:54:14|1.53697
23:54:15|1.53618
23:54:16|1.53572
23:54:18|1.53572
23:54:19|1.53572
23:54:19|1.53487
23:54:21|1.53487
23:54:21|1.53487
23:54:23|1.53487
23:54:23|1.53487
23:54:25|1.53531
23:54:26|1.53531
23:54:27|1.53531
23:54:28|1.53484
23:54:29|1.53462
23:54:30|1.53463
23:54:31|1.53467
23:54:32|1.53467
23:54:33|1.53467
23:54:34|1.53467
23:54:35|1.53467
23:54:36|1.53467
23:54:38|1.53466
23:54:39|1.53451
23:54:39|1.53451
23:54:40|1.53451
23:54:41|1.53451
23:54:42|1.53451
23:54:43|1.534
23:54:44|1.534
23:54:45|1.534
23:54:46|1.534
23:54:47|1.534
23:54:49|1.534
23:54:49|1.534
23:54:50|1.534
23:54:51|1.534
23:54:52|1.534
23:54:53|1.534
23:54:55|1.53518
23:54:55|1.53532
23:54:57|1.53613
23:54:58|1.53572
23:54:58|1.53572
23:55:00|1.53498
23:55:00|1.53498
23:55:02|1.53467
23:55:03|1.53467
23:55:03|1.53408
23:55:04|1.53408
23:55:05|1.53408
23:55:06|1.53334
23:55:08|1.53334
23:55:08|1.53334
23:55:10|1.53334
23:55:11|1.53334
23:55:12|1.53334
23:55:13|1.53334
23:55:13|1.53334
23:55:14|1.53334
23:55:16|1.53334
23:55:16|1.53334
23:55:18|1.53581
23:55:19|1.53581
23:55:20|1.53666
23:55:21|1.53664
23:55:22|1.53664
23:55:23|1.53664
23:55:24|1.53664
23:55:25|1.53664
23:55:26|1.53664
23:55:27|1.53664
23:55:28|1.53664
23:55:30|1.53664
23:55:30|1.53664
23:55:31|1.53664
23:55:33|1.53664
23:55:33|1.53664
23:55:34|1.53664
23:55:35|1.53456
23:55:36|1.53456
23:55:37|1.53407
23:55:39|1.53407
23:55:40|1.53441
23:55:40|1.53441
23:55:42|1.53441
23:55:42|1.53441
23:55:43|1.53441
23:55:44|1.53457
23:55:45|1.53457
23:55:46|1.53457
23:55:48|1.53457
23:55:49|1.53457
23:55:49|1.53457
23:55:51|1.53457
23:55:52|1.53457
23:55:52|1.53457
23:55:54|1.53457
23:55:54|1.53457
23:55:56|1.53457
23:55:57|1.53457
23:55:57|1.53483
23:55:58|1.53483
23:56:00|1.53541
23:56:00|1.53541
23:56:01|1.53512
23:56:02|1.53587
23:56:04|1.53587
23:56:04|1.53587
23:56:06|1.53527
23:56:07|1.53527
23:56:07|1.53527
23:56:08|1.53527
23:56:09|1.53527
23:56:11|1.53527
23:56:12|1.53527
23:56:13|1.53527
23:56:14|1.53527
23:56:15|1.53651
23:56:16|1.53651
23:56:17|1.53651
23:56:18|1.53807
23:56:19|1.53807
23:56:20|1.53752
23:56:21|1.53752
23:56:22|1.53752
23:56:24|1.53675
23:56:24|1.53675
23:56:25|1.53675
23:56:26|1.53675
23:56:28|1.53675
23:56:28|1.53675
23:56:30|1.53675
23:56:30|1.53675
23:56:31|1.53675
23:56:32|1.53675
23:56:33|1.53675
23:56:34|1.53675
23:56:35|1.53675
23:56:36|1.53675
23:56:37|1.53675
23:56:38|1.53675
23:56:39|1.53675
23:56:40|1.53675
23:56:42|1.53675
23:56:42|1.53675
23:56:43|1.53675
23:56:44|1.53675
23:56:46|1.53675
23:56:47|1.53675
23:56:47|1.53738
23:56:48|1.53738
23:56:49|1.53738
23:56:51|1.53738
23:56:51|1.53738
23:56:52|1.53738
23:56:54|1.53771
23:56:54|1.53771
23:56:55|1.53771
23:56:57|1.53771
23:56:57|1.53771
23:56:58|1.53771
23:56:59|1.53771
23:57:00|1.53771
23:57:01|1.53771
23:57:02|1.53771
23:57:03|1.53771
23:57:04|1.53816
23:57:05|1.53831
23:57:06|1.53831
23:57:07|1.538
23:57:09|1.538
23:57:10|1.538
23:57:10|1.538
23:57:11|1.5373
23:57:13|1.5373
23:57:13|1.5373
23:57:15|1.5373
23:57:15|1.53687
23:57:16|1.53687
23:57:17|1.53687
23:57:19|1.53687
23:57:19|1.53687
23:57:20|1.53687
23:57:22|1.53687
23:57:23|1.53687
23:57:24|1.53687
23:57:25|1.53687
23:57:26|1.53687
23:57:27|1.53687
23:57:29|1.53757
23:57:30|1.53721
23:57:31|1.53721
23:57:31|1.53686
23:57:32|1.53686
23:57:33|1.53686
23:57:34|1.53686
23:57:36|1.53686
23:57:36|1.53686
23:57:37|1.53686
23:57:39|1.53686
23:57:40|1.53686
23:57:40|1.53686
23:57:42|1.53686
23:57:43|1.53686
23:57:44|1.53752
23:57:45|1.53752
23:57:46|1.53841
23:57:46|1.53841
23:57:48|1.53841
23:57:48|1.53841
23:57:50|1.53841
23:57:51|1.53841
23:57:52|1.53841
23:57:54|1.53841
23:57:54|1.53841
23:57:55|1.53841
23:57:56|1.53841
23:57:57|1.53841
23:57:58|1.53841
23:57:59|1.53741
23:58:00|1.53741
23:58:01|1.53741
23:58:02|1.53741
23:58:03|1.53741
23:58:05|1.53741
23:58:05|1.53741
23:58:06|1.53741
23:58:07|1.53741
23:58:08|1.53756
23:58:09|1.53886
23:58:11|1.53886
23:58:11|1.53886
23:58:12|1.53886
23:58:13|1.53886
23:58:14|1.53767
23:58:15|1.53767
23:58:16|1.53767
23:58:17|1.53767
23:58:19|1.53767
23:58:19|1.53767
23:58:20|1.53786
23:58:22|1.5389
23:58:24|1.5389
23:58:24|1.5389
23:58:25|1.5389
23:58:27|1.5389
23:58:28|1.5389
23:58:29|1.5389
23:58:30|1.53731
23:58:31|1.53731
23:58:32|1.53731
23:58:33|1.53731
23:58:34|1.53731
23:58:35|1.53731
23:58:36|1.53731
23:58:37|1.53731
23:58:38|1.53731
23:58:39|1.53731
23:58:40|1.53886
23:58:41|1.53886
23:58:42|1.5386
23:58:43|1.5386
23:58:44|1.5386
23:58:45|1.5386
23:58:46|1.5386
23:58:47|1.5386
23:58:49|1.5386
23:58:50|1.5386
23:58:51|1.5386
23:58:52|1.5386
23:58:52|1.5386
23:58:53|1.5386
23:58:54|1.5386
23:58:55|1.5386
23:58:56|1.5386
23:58:57|1.5386
23:58:59|1.5386
23:58:59|1.5386
23:59:00|1.5386
23:59:01|1.5386
23:59:03|1.5386
23:59:04|1.5386
23:59:05|1.5386
23:59:05|1.5386
23:59:06|1.5386
23:59:08|1.5386
23:59:08|1.53822
23:59:10|1.53822
23:59:10|1.53822
23:59:11|1.53822
23:59:12|1.53822
23:59:14|1.53822
23:59:15|1.53822
23:59:17|1.53798
23:59:17|1.53798
23:59:18|1.53798
23:59:19|1.53808
23:59:21|1.53808
23:59:22|1.538
23:59:23|1.53703
23:59:24|1.53703
23:59:25|1.53703
23:59:26|1.53703
23:59:27|1.53703
23:59:28|1.53703
23:59:29|1.53724
23:59:30|1.53724
23:59:32|1.53724
23:59:32|1.5365
23:59:34|1.5365
23:59:35|1.5365
23:59:35|1.5365
23:59:36|1.5365
23:59:37|1.5365
23:59:38|1.5365
23:59:39|1.5365
23:59:40|1.5365
23:59:41|1.53853
23:59:43|1.53727
23:59:43|1.53727
23:59:45|1.53762
23:59:46|1.53763
23:59:47|1.53763
23:59:47|1.53752
23:59:49|1.53752
23:59:49|1.53752
23:59:51|1.53752
23:59:52|1.53752
23:59:52|1.53752
23:59:54|1.53711
23:59:55|1.53711
23:59:55|1.53711
23:59:56|1.53711
23:59:58|1.53711
23:59:58|1.53711