00:00:00|1.69375
00:00:00|1.69408
00:00:02|1.69408
00:00:02|1.69408
00:00:04|1.69408
00:00:05|1.69408
00:00:06|1.69408
00:00:06|1.69408
00:00:08|1.69408
00:00:09|1.69408
00:00:10|1.69408
00:00:12|1.69408
00:00:13|1.69408
00:00:13|1.6956
00:00:14|1.6956
00:00:15|1.6956
00:00:16|1.6956
00:00:17|1.6956
00:00:19|1.6956
00:00:19|1.69552
00:00:20|1.69552
00:00:21|1.69552
00:00:22|1.69552
00:00:23|1.69552
00:00:24|1.69552
00:00:25|1.69611
00:00:27|1.69632
00:00:27|1.69632
00:00:29|1.6962
00:00:30|1.6962
00:00:31|1.6962
00:00:32|1.6962
00:00:33|1.6962
00:00:34|1.6962
00:00:35|1.6962
00:00:36|1.6962
00:00:37|1.6962
00:00:37|1.6962
00:00:38|1.69735
00:00:40|1.69735
00:00:41|1.69735
00:00:42|1.69735
00:00:43|1.69735
00:00:44|1.69735
00:00:45|1.69735
00:00:45|1.69735
00:00:46|1.69735
00:00:47|1.69648
00:00:49|1.69648
00:00:49|1.69648
00:00:50|1.69682
00:00:51|1.69733
00:00:52|1.69756
00:00:53|1.69756
00:00:55|1.69756
00:00:56|1.69756
00:00:57|1.69756
00:00:58|1.69756
00:00:59|1.69756
00:00:59|1.69756
00:01:01|1.69756
00:01:01|1.69756
00:01:03|1.69756
00:01:04|1.69756
00:01:05|1.69756
00:01:06|1.69756
00:01:07|1.69724
00:01:08|1.69724
00:01:09|1.69724
00:01:10|1.69724
00:01:11|1.69752
00:01:12|1.697
00:01:13|1.697
00:01:14|1.697
00:01:15|1.69618
00:01:16|1.69649
00:01:17|1.6966
00:01:18|1.6966
00:01:19|1.6966
00:01:20|1.69644
00:01:21|1.69644
00:01:22|1.69541
00:01:23|1.69541
00:01:24|1.69541
00:01:25|1.69541
00:01:27|1.69541
00:01:28|1.69541
00:01:29|1.69576
00:01:30|1.69576
00:01:31|1.69576
00:01:32|1.69576
00:01:33|1.69576
00:01:34|1.69495
00:01:35|1.69427
00:01:36|1.69427
00:01:37|1.69427
00:01:38|1.69427
00:01:39|1.69427
00:01:40|1.69431
00:01:41|1.69431
00:01:42|1.69431
00:01:43|1.6953
00:01:44|1.6953
00:01:45|1.6953
00:01:46|1.69596
00:01:47|1.69596
00:01:48|1.69596
00:01:49|1.69592
00:01:50|1.69592
00:01:51|1.69629
00:01:52|1.69632
00:01:53|1.69632
00:01:55|1.69632
00:01:55|1.69632
00:01:56|1.69632
00:01:57|1.69632
00:01:58|1.69632
00:01:59|1.69734
00:02:00|1.69734
00:02:01|1.69734
00:02:02|1.69734
00:02:03|1.69734
00:02:04|1.69734
00:02:05|1.69734
00:02:06|1.69734
00:02:08|1.69734
00:02:08|1.69734
00:02:09|1.69734
00:02:10|1.69734
00:02:11|1.69734
00:02:13|1.69734
00:02:14|1.69734
00:02:15|1.69734
00:02:15|1.69734
00:02:16|1.69734
00:02:17|1.69734
00:02:18|1.69734
00:02:19|1.69734
00:02:21|1.69734
00:02:22|1.69734
00:02:22|1.69734
00:02:24|1.69734
00:02:24|1.69846
00:02:25|1.69846
00:02:26|1.69846
00:02:27|1.69887
00:02:28|1.69887
00:02:30|1.69921
00:02:30|1.69921
00:02:32|1.69921
00:02:33|1.69921
00:02:34|1.69921
00:02:34|1.69969
00:02:36|1.69969
00:02:37|1.69969
00:02:38|1.70018
00:02:39|1.70018
00:02:41|1.70015
00:02:41|1.6995
00:02:42|1.6995
00:02:43|1.6995
00:02:44|1.6995
00:02:46|1.6995
00:02:46|1.6995
00:02:47|1.6995
00:02:48|1.6995
00:02:49|1.6995
00:02:50|1.6995
00:02:51|1.69954
00:02:52|1.69988
00:02:53|1.69999
00:02:54|1.70003
00:02:55|1.70003
00:02:57|1.69999
00:02:58|1.69999
00:02:59|1.69999
00:03:00|1.69999
00:03:01|1.69999
00:03:02|1.70136
00:03:03|1.70136
00:03:04|1.70155
00:03:05|1.70187
00:03:06|1.70177
00:03:07|1.7026
00:03:08|1.70307
00:03:09|1.70323
00:03:10|1.70347
00:03:11|1.70362
00:03:12|1.704
00:03:13|1.70442
00:03:14|1.70403
00:03:15|1.70479
00:03:16|1.70499
00:03:17|1.70499
00:03:18|1.70553
00:03:19|1.70553
00:03:20|1.70576
00:03:21|1.70601
00:03:22|1.70601
00:03:23|1.70601
00:03:24|1.70601
00:03:25|1.70531
00:03:26|1.70611
00:03:27|1.70611
00:03:29|1.70767
00:03:29|1.70608
00:03:31|1.70784
00:03:32|1.70691
00:03:33|1.70691
00:03:34|1.70691
00:03:35|1.7069
00:03:36|1.70709
00:03:37|1.70709
00:03:38|1.70709
00:03:39|1.70583
00:03:40|1.70583
00:03:41|1.70567
00:03:42|1.70502
00:03:43|1.70595
00:03:44|1.70595
00:03:45|1.70595
00:03:46|1.70595
00:03:47|1.70595
00:03:48|1.70595
00:03:49|1.70595
00:03:50|1.70595
00:03:51|1.70595
00:03:52|1.70527
00:03:53|1.70527
00:03:54|1.70527
00:03:55|1.70527
00:03:56|1.70506
00:03:57|1.70506
00:03:58|1.70506
00:03:59|1.70506
00:04:00|1.70506
00:04:01|1.70506
00:04:02|1.70506
00:04:03|1.70506
00:04:04|1.70506
00:04:05|1.70506
00:04:07|1.70506
00:04:07|1.70506
00:04:08|1.70506
00:04:09|1.70506
00:04:10|1.70613
00:04:11|1.70613
00:04:12|1.70642
00:04:13|1.70642
00:04:14|1.70642
00:04:16|1.70642
00:04:16|1.70642
00:04:17|1.70642
00:04:18|1.70642
00:04:19|1.70642
00:04:20|1.70642
00:04:21|1.70642
00:04:22|1.70642
00:04:23|1.70642
00:04:24|1.70642
00:04:25|1.70642
00:04:26|1.70642
00:04:27|1.70642
00:04:29|1.70642
00:04:31|1.70642
00:04:31|1.70651
00:04:32|1.70651
00:04:34|1.70651
00:04:34|1.70703
00:04:36|1.70703
00:04:37|1.70703
00:04:38|1.70703
00:04:39|1.70801
00:04:40|1.70801
00:04:41|1.7083
00:04:42|1.7083
00:04:43|1.7083
00:04:45|1.7083
00:04:46|1.7083
00:04:47|1.7083
00:04:47|1.7083
00:04:49|1.7083
00:04:49|1.7083
00:04:51|1.7083
00:04:52|1.7083
00:04:52|1.7083
00:04:54|1.7083
00:04:55|1.7083
00:04:56|1.7083
00:04:57|1.70945
00:04:58|1.70945
00:04:59|1.70945
00:04:59|1.70945
00:05:00|1.70871
00:05:02|1.70869
00:05:03|1.70869
00:05:04|1.70869
00:05:04|1.70919
00:05:06|1.70957
00:05:07|1.71031
00:05:07|1.71001
00:05:08|1.71001
00:05:10|1.71001
00:05:11|1.71089
00:05:11|1.71089
00:05:12|1.71089
00:05:14|1.71089
00:05:14|1.71089
00:05:16|1.71089
00:05:17|1.71089
00:05:18|1.71089
00:05:18|1.71042
00:05:19|1.71042
00:05:20|1.70991
00:05:21|1.70991
00:05:23|1.70991
00:05:23|1.70889
00:05:24|1.70889
00:05:25|1.70889
00:05:27|1.70884
00:05:27|1.70884
00:05:28|1.70884
00:05:30|1.70884
00:05:30|1.70884
00:05:31|1.70884
00:05:33|1.70884
00:05:34|1.70792
00:05:35|1.70792
00:05:36|1.70833
00:05:37|1.70833
00:05:38|1.70833
00:05:39|1.70833
00:05:40|1.70833
00:05:41|1.70833
00:05:42|1.70833
00:05:43|1.70889
00:05:44|1.70889
00:05:45|1.70889
00:05:46|1.70889
00:05:47|1.70889
00:05:48|1.70923
00:05:49|1.70869
00:05:50|1.70753
00:05:51|1.70753
00:05:53|1.70753
00:05:54|1.70753
00:05:55|1.70753
00:05:56|1.70753
00:05:57|1.70753
00:05:58|1.70753
00:05:59|1.70753
00:06:00|1.70753
00:06:01|1.70753
00:06:02|1.70753
00:06:03|1.70869
00:06:04|1.70869
00:06:05|1.70869
00:06:06|1.70869
00:06:07|1.70934
00:06:08|1.70934
00:06:09|1.70934
00:06:10|1.70844
00:06:11|1.7077
00:06:12|1.7077
00:06:13|1.7077
00:06:14|1.7077
00:06:15|1.7077
00:06:16|1.70886
00:06:17|1.70886
00:06:18|1.70886
00:06:19|1.70886
00:06:20|1.70886
00:06:21|1.70886
00:06:22|1.70886
00:06:23|1.70886
00:06:24|1.70872
00:06:25|1.70872
00:06:26|1.70872
00:06:27|1.70872
00:06:28|1.70872
00:06:29|1.70886
00:06:31|1.70886
00:06:32|1.70886
00:06:33|1.70908
00:06:34|1.70908
00:06:35|1.70908
00:06:36|1.70908
00:06:37|1.70908
00:06:38|1.70908
00:06:39|1.70908
00:06:40|1.70908
00:06:41|1.70908
00:06:42|1.70908
00:06:43|1.70908
00:06:44|1.70908
00:06:45|1.70908
00:06:46|1.70908
00:06:47|1.70908
00:06:48|1.70839
00:06:49|1.70839
00:06:50|1.70839
00:06:51|1.70839
00:06:52|1.70839
00:06:53|1.70839
00:06:54|1.70861
00:06:55|1.70861
00:06:56|1.70861
00:06:57|1.70861
00:06:58|1.70861
00:06:59|1.70861
00:07:00|1.70861
00:07:01|1.70861
00:07:02|1.70861
00:07:03|1.70861
00:07:04|1.70861
00:07:05|1.70861
00:07:06|1.70861
00:07:07|1.70861
00:07:09|1.70861
00:07:09|1.70861
00:07:10|1.70861
00:07:11|1.70861
00:07:12|1.70861
00:07:13|1.70861
00:07:14|1.70861
00:07:15|1.70861
00:07:16|1.70861
00:07:17|1.70861
00:07:18|1.70861
00:07:19|1.70861
00:07:20|1.70861
00:07:21|1.70861
00:07:23|1.70861
00:07:23|1.70861
00:07:24|1.70861
00:07:25|1.70861
00:07:27|1.70861
00:07:27|1.70861
00:07:28|1.70861
00:07:29|1.70861
00:07:30|1.70861
00:07:31|1.70861
00:07:33|1.70861
00:07:34|1.70861
00:07:35|1.70861
00:07:36|1.70861
00:07:37|1.70829
00:07:38|1.70808
00:07:39|1.70808
00:07:40|1.70808
00:07:41|1.70808
00:07:42|1.70838
00:07:43|1.70838
00:07:44|1.70838
00:07:45|1.70838
00:07:46|1.70838
00:07:47|1.70838
00:07:48|1.70838
00:07:49|1.70838
00:07:50|1.70838
00:07:51|1.70838
00:07:52|1.70838
00:07:54|1.70838
00:07:54|1.70838
00:07:55|1.70838
00:07:57|1.70838
00:07:58|1.70838
00:07:58|1.70809
00:08:00|1.70786
00:08:00|1.70786
00:08:01|1.70786
00:08:02|1.70786
00:08:04|1.70786
00:08:04|1.70786
00:08:05|1.70786
00:08:07|1.70786
00:08:08|1.70786
00:08:09|1.70786
00:08:10|1.70786
00:08:10|1.70786
00:08:12|1.70786
00:08:13|1.70758
00:08:14|1.70758
00:08:14|1.70803
00:08:16|1.70803
00:08:17|1.70803
00:08:18|1.70727
00:08:18|1.70727
00:08:20|1.70727
00:08:21|1.70727
00:08:21|1.70727
00:08:23|1.70727
00:08:23|1.70727
00:08:24|1.70727
00:08:26|1.70727
00:08:27|1.70727
00:08:27|1.70727
00:08:29|1.70727
00:08:30|1.70727
00:08:30|1.70727
00:08:32|1.70727
00:08:33|1.70727
00:08:34|1.70748
00:08:35|1.70748
00:08:36|1.70748
00:08:37|1.70748
00:08:38|1.70784
00:08:40|1.70784
00:08:41|1.70784
00:08:42|1.70784
00:08:42|1.70784
00:08:43|1.70784
00:08:45|1.70784
00:08:45|1.70784
00:08:46|1.70784
00:08:47|1.70784
00:08:49|1.70784
00:08:49|1.70784
00:08:50|1.70784
00:08:51|1.70784
00:08:53|1.70784
00:08:53|1.70784
00:08:54|1.70784
00:08:55|1.70784
00:08:56|1.70784
00:08:57|1.70784
00:08:59|1.70784
00:09:00|1.70784
00:09:00|1.70784
00:09:01|1.70784
00:09:02|1.70784
00:09:03|1.70741
00:09:05|1.70741
00:09:05|1.70741
00:09:06|1.70741
00:09:07|1.70741
00:09:09|1.70741
00:09:10|1.70653
00:09:11|1.70653
00:09:11|1.70653
00:09:12|1.70653
00:09:13|1.70653
00:09:14|1.70611
00:09:16|1.70611
00:09:17|1.70611
00:09:17|1.70611
00:09:19|1.70611
00:09:19|1.70611
00:09:21|1.70611
00:09:21|1.70611
00:09:23|1.70611
00:09:23|1.70611
00:09:24|1.70611
00:09:25|1.70611
00:09:26|1.70611
00:09:27|1.70611
00:09:28|1.70611
00:09:29|1.70611
00:09:30|1.70611
00:09:31|1.70611
00:09:33|1.70611
00:09:34|1.70611
00:09:35|1.70611
00:09:36|1.70611
00:09:37|1.70611
00:09:38|1.70506
00:09:39|1.70506
00:09:41|1.70506
00:09:42|1.70506
00:09:43|1.70506
00:09:44|1.70506
00:09:45|1.70506
00:09:47|1.70506
00:09:47|1.70506
00:09:49|1.70506
00:09:49|1.70506
00:09:50|1.70506
00:09:51|1.70506
00:09:53|1.7052
00:09:53|1.70618
00:09:54|1.70618
00:09:55|1.70618
00:09:56|1.70618
00:09:57|1.70618
00:09:58|1.70618
00:09:59|1.70618
00:10:01|1.70618
00:10:01|1.70618
00:10:03|1.70618
00:10:03|1.70618
00:10:04|1.70608
00:10:05|1.70608
00:10:06|1.70608
00:10:07|1.70608
00:10:08|1.7069
00:10:09|1.7069
00:10:10|1.7069
00:10:11|1.70608
00:10:12|1.70608
00:10:14|1.70608
00:10:15|1.70608
00:10:16|1.70608
00:10:16|1.70608
00:10:17|1.70702
00:10:18|1.70702
00:10:19|1.70702
00:10:20|1.70702
00:10:21|1.70702
00:10:22|1.70702
00:10:23|1.70702
00:10:25|1.70702
00:10:25|1.70693
00:10:27|1.70693
00:10:27|1.70693
00:10:28|1.70693
00:10:30|1.70693
00:10:30|1.70693
00:10:31|1.70693
00:10:33|1.70693
00:10:34|1.70693
00:10:35|1.70693
00:10:36|1.70693
00:10:37|1.70693
00:10:38|1.70622
00:10:39|1.70622
00:10:40|1.70622
00:10:41|1.70703
00:10:42|1.70703
00:10:43|1.70703
00:10:44|1.70703
00:10:45|1.70703
00:10:46|1.70703
00:10:47|1.70703
00:10:49|1.70703
00:10:49|1.70703
00:10:50|1.70703
00:10:51|1.70703
00:10:52|1.70703
00:10:53|1.70703
00:10:54|1.70701
00:10:56|1.70701
00:10:57|1.70701
00:10:58|1.70701
00:10:58|1.70745
00:10:59|1.70745
00:11:00|1.70745
00:11:01|1.70745
00:11:02|1.70745
00:11:03|1.70745
00:11:04|1.70745
00:11:05|1.70745
00:11:06|1.70745
00:11:07|1.70745
00:11:09|1.70745
00:11:09|1.70745
00:11:11|1.70745
00:11:11|1.70745
00:11:12|1.70745
00:11:13|1.70745
00:11:14|1.70745
00:11:15|1.70745
00:11:16|1.70591
00:11:17|1.70591
00:11:18|1.70591
00:11:19|1.70507
00:11:20|1.70507
00:11:21|1.70507
00:11:22|1.70507
00:11:23|1.70507
00:11:24|1.70507
00:11:25|1.70507
00:11:26|1.70507
00:11:27|1.70507
00:11:28|1.70507
00:11:29|1.70507
00:11:30|1.70507
00:11:32|1.70507
00:11:32|1.70507
00:11:34|1.70507
00:11:35|1.70507
00:11:37|1.70507
00:11:38|1.70507
00:11:39|1.70507
00:11:40|1.70507
00:11:41|1.70507
00:11:42|1.70507
00:11:43|1.70507
00:11:44|1.70507
00:11:45|1.70507
00:11:46|1.70507
00:11:47|1.70507
00:11:48|1.70507
00:11:49|1.70507
00:11:50|1.70507
00:11:51|1.70507
00:11:52|1.70507
00:11:53|1.70507
00:11:54|1.70507
00:11:55|1.70507
00:11:56|1.70507
00:11:57|1.70507
00:11:59|1.70507
00:11:59|1.70507
00:12:00|1.70507
00:12:02|1.70773
00:12:03|1.70773
00:12:03|1.70773
00:12:05|1.70773
00:12:07|1.70773
00:12:07|1.7077
00:12:09|1.7077
00:12:09|1.7077
00:12:10|1.7077
00:12:12|1.7077
00:12:12|1.7077
00:12:13|1.7074
00:12:14|1.7074
00:12:15|1.7074
00:12:16|1.7074
00:12:17|1.7074
00:12:18|1.70702
00:12:19|1.70702
00:12:20|1.70702
00:12:21|1.70617
00:12:22|1.70617
00:12:23|1.70617
00:12:24|1.70617
00:12:25|1.7063
00:12:26|1.7063
00:12:27|1.7063
00:12:29|1.7063
00:12:29|1.7063
00:12:31|1.70544
00:12:31|1.70544
00:12:32|1.70544
00:12:33|1.70544
00:12:34|1.70481
00:12:35|1.70481
00:12:36|1.70481
00:12:37|1.704
00:12:38|1.704
00:12:40|1.704
00:12:41|1.704
00:12:42|1.704
00:12:43|1.704
00:12:44|1.704
00:12:45|1.704
00:12:46|1.704
00:12:47|1.70321
00:12:48|1.70321
00:12:49|1.70321
00:12:50|1.70321
00:12:51|1.70321
00:12:52|1.70321
00:12:53|1.70321
00:12:54|1.70321
00:12:55|1.70321
00:12:56|1.70321
00:12:57|1.70321
00:12:58|1.70321
00:12:59|1.70321
00:13:00|1.70321
00:13:01|1.70321
00:13:02|1.70321
00:13:03|1.70297
00:13:04|1.70297
00:13:05|1.70317
00:13:06|1.70329
00:13:07|1.70329
00:13:09|1.70336
00:13:09|1.70289
00:13:11|1.70364
00:13:11|1.70363
00:13:12|1.70448
00:13:13|1.70448
00:13:14|1.70448
00:13:15|1.70448
00:13:16|1.7055
00:13:17|1.7055
00:13:18|1.70465
00:13:20|1.70465
00:13:20|1.70465
00:13:21|1.70465
00:13:22|1.70532
00:13:23|1.70564
00:13:24|1.70564
00:13:26|1.70564
00:13:27|1.70669
00:13:27|1.70669
00:13:28|1.7047
00:13:29|1.7047
00:13:30|1.7047
00:13:32|1.7047
00:13:32|1.7047
00:13:34|1.7047
00:13:34|1.7047
00:13:35|1.7047
00:13:36|1.7047
00:13:38|1.7047
00:13:40|1.70445
00:13:41|1.70445
00:13:42|1.70445
00:13:42|1.70435
00:13:43|1.70435
00:13:45|1.70435
00:13:46|1.70435
00:13:47|1.70435
00:13:48|1.70435
00:13:49|1.70435
00:13:51|1.70519
00:13:51|1.70535
00:13:53|1.70535
00:13:53|1.70535
00:13:54|1.70535
00:13:55|1.70521
00:13:56|1.70521
00:13:57|1.70521
00:13:58|1.70521
00:13:59|1.70521
00:14:00|1.70521
00:14:01|1.70521
00:14:02|1.70521
00:14:03|1.70521
00:14:05|1.70521
00:14:06|1.70521
00:14:06|1.70521
00:14:07|1.70521
00:14:08|1.70521
00:14:09|1.70521
00:14:10|1.70521
00:14:11|1.70521
00:14:12|1.70521
00:14:13|1.70521
00:14:14|1.70521
00:14:15|1.70521
00:14:16|1.70521
00:14:17|1.70521
00:14:18|1.70521
00:14:19|1.70521
00:14:20|1.70521
00:14:21|1.70521
00:14:22|1.70521
00:14:23|1.70521
00:14:24|1.70521
00:14:25|1.70521
00:14:26|1.70521
00:14:27|1.70521
00:14:28|1.70521
00:14:29|1.70521
00:14:30|1.70521
00:14:32|1.70521
00:14:32|1.70521
00:14:33|1.70521
00:14:34|1.70203
00:14:35|1.7017
00:14:37|1.7017
00:14:37|1.7017
00:14:38|1.7017
00:14:40|1.7017
00:14:41|1.7017
00:14:42|1.70368
00:14:43|1.70368
00:14:44|1.70359
00:14:45|1.70359
00:14:46|1.70359
00:14:47|1.70359
00:14:48|1.70359
00:14:49|1.70359
00:14:50|1.70276
00:14:52|1.70276
00:14:53|1.70276
00:14:54|1.70276
00:14:55|1.70276
00:14:55|1.70276
00:14:57|1.70289
00:14:58|1.70289
00:14:59|1.70364
00:15:00|1.70364
00:15:00|1.70364
00:15:02|1.70364
00:15:02|1.70364
00:15:04|1.70254
00:15:05|1.70254
00:15:06|1.70254
00:15:07|1.70254
00:15:08|1.70254
00:15:09|1.70254
00:15:10|1.70254
00:15:11|1.70254
00:15:12|1.70254
00:15:13|1.70169
00:15:14|1.70169
00:15:15|1.70169
00:15:17|1.70169
00:15:18|1.70067
00:15:18|1.70067
00:15:19|1.70067
00:15:20|1.69967
00:15:21|1.69967
00:15:22|1.69941
00:15:23|1.69914
00:15:24|1.69914
00:15:25|1.69846
00:15:26|1.69846
00:15:27|1.69846
00:15:28|1.69846
00:15:29|1.6987
00:15:30|1.6987
00:15:32|1.6987
00:15:32|1.69906
00:15:33|1.69906
00:15:34|1.69906
00:15:35|1.69906
00:15:36|1.69856
00:15:37|1.6982
00:15:38|1.6982
00:15:40|1.6982
00:15:41|1.6982
00:15:42|1.69829
00:15:43|1.69829
00:15:44|1.69829
00:15:45|1.69833
00:15:46|1.69833
00:15:47|1.69833
00:15:48|1.69833
00:15:49|1.69857
00:15:50|1.69857
00:15:51|1.69857
00:15:52|1.69857
00:15:53|1.69802
00:15:54|1.69802
00:15:55|1.69802
00:15:57|1.69802
00:15:57|1.69802
00:15:58|1.69802
00:15:59|1.69716
00:16:01|1.69716
00:16:02|1.69716
00:16:02|1.69716
00:16:04|1.69692
00:16:04|1.69658
00:16:05|1.69653
00:16:06|1.69653
00:16:07|1.69591
00:16:09|1.69489
00:16:09|1.69436
00:16:10|1.69436
00:16:11|1.69387
00:16:13|1.69387
00:16:13|1.69324
00:16:14|1.69324
00:16:15|1.69434
00:16:16|1.69506
00:16:17|1.69522
00:16:18|1.69522
00:16:19|1.69522
00:16:21|1.69522
00:16:21|1.6934
00:16:22|1.69399
00:16:23|1.69489
00:16:25|1.69489
00:16:25|1.69489
00:16:26|1.69643
00:16:27|1.69643
00:16:28|1.69643
00:16:29|1.69643
00:16:30|1.69643
00:16:31|1.69643
00:16:33|1.69643
00:16:33|1.69643
00:16:35|1.69643
00:16:35|1.69591
00:16:36|1.69606
00:16:37|1.69606
00:16:38|1.69606
00:16:39|1.69606
00:16:41|1.69577
00:16:43|1.69604
00:16:44|1.69604
00:16:45|1.69604
00:16:46|1.69604
00:16:47|1.6983
00:16:48|1.6983
00:16:48|1.69801
00:16:49|1.69801
00:16:51|1.69801
00:16:52|1.69801
00:16:53|1.69801
00:16:54|1.69801
00:16:55|1.69801
00:16:57|1.69799
00:16:58|1.69799
00:16:59|1.69799
00:16:59|1.69799
00:17:00|1.69799
00:17:02|1.69932
00:17:03|1.69932
00:17:04|1.69932
00:17:05|1.69932
00:17:05|1.7
00:17:07|1.7
00:17:08|1.70092
00:17:09|1.70092
00:17:09|1.70092
00:17:10|1.70092
00:17:11|1.70092
00:17:13|1.70092
00:17:13|1.70234
00:17:14|1.70333
00:17:15|1.70333
00:17:17|1.70333
00:17:17|1.70333
00:17:18|1.70333
00:17:20|1.70333
00:17:21|1.70333
00:17:22|1.70333
00:17:22|1.70333
00:17:24|1.70198
00:17:26|1.70198
00:17:26|1.70199
00:17:27|1.70199
00:17:28|1.70199
00:17:29|1.70199
00:17:30|1.70199
00:17:31|1.70199
00:17:32|1.70199
00:17:33|1.70199
00:17:34|1.70289
00:17:35|1.70289
00:17:36|1.70289
00:17:37|1.70289
00:17:38|1.70289
00:17:39|1.70289
00:17:40|1.70289
00:17:42|1.70289
00:17:42|1.70289
00:17:44|1.70289
00:17:46|1.70289
00:17:46|1.70289
00:17:48|1.704
00:17:49|1.704
00:17:50|1.704
00:17:50|1.704
00:17:51|1.704
00:17:53|1.704
00:17:53|1.704
00:17:54|1.704
00:17:55|1.704
00:17:56|1.704
00:17:58|1.704
00:17:59|1.704
00:18:00|1.704
00:18:01|1.704
00:18:02|1.704
00:18:03|1.704
00:18:04|1.704
00:18:05|1.704
00:18:06|1.70476
00:18:07|1.70509
00:18:08|1.70509
00:18:09|1.70509
00:18:10|1.70468
00:18:11|1.70468
00:18:12|1.70468
00:18:13|1.70468
00:18:14|1.7051
00:18:15|1.7062
00:18:16|1.70654
00:18:17|1.70671
00:18:19|1.70689
00:18:19|1.70689
00:18:20|1.70689
00:18:22|1.70774
00:18:23|1.70774
00:18:24|1.70709
00:18:25|1.70709
00:18:25|1.70709
00:18:27|1.70821
00:18:28|1.70821
00:18:29|1.70821
00:18:29|1.70821
00:18:30|1.7079
00:18:32|1.7079
00:18:32|1.70842
00:18:33|1.70842
00:18:34|1.70899
00:18:35|1.70899
00:18:36|1.7098
00:18:37|1.7098
00:18:39|1.7098
00:18:39|1.7098
00:18:41|1.7098
00:18:42|1.71008
00:18:43|1.71008
00:18:45|1.71008
00:18:45|1.71008
00:18:46|1.71008
00:18:47|1.71008
00:18:48|1.71008
00:18:50|1.71008
00:18:50|1.70899
00:18:51|1.70899
00:18:53|1.70899
00:18:53|1.70899
00:18:54|1.70899
00:18:55|1.70899
00:18:56|1.70899
00:18:57|1.70899
00:18:58|1.70899
00:19:00|1.70899
00:19:00|1.70899
00:19:01|1.70899
00:19:02|1.70899
00:19:03|1.70927
00:19:04|1.70927
00:19:05|1.70927
00:19:06|1.70927
00:19:07|1.70927
00:19:08|1.70927
00:19:09|1.70927
00:19:11|1.71107
00:19:12|1.71107
00:19:12|1.71107
00:19:13|1.71116
00:19:14|1.71116
00:19:15|1.71116
00:19:17|1.71116
00:19:17|1.71116
00:19:18|1.71116
00:19:19|1.71116
00:19:20|1.71116
00:19:21|1.71116
00:19:22|1.71116
00:19:24|1.71166
00:19:24|1.71166
00:19:26|1.71246
00:19:26|1.71222
00:19:27|1.71222
00:19:29|1.71259
00:19:29|1.71265
00:19:30|1.71265
00:19:31|1.71265
00:19:32|1.71265
00:19:33|1.71265
00:19:34|1.71265
00:19:35|1.71265
00:19:36|1.71265
00:19:37|1.71293
00:19:39|1.71321
00:19:39|1.71351
00:19:40|1.71351
00:19:41|1.71351
00:19:42|1.71351
00:19:43|1.71351
00:19:44|1.71351
00:19:46|1.71351
00:19:48|1.71351
00:19:49|1.71351
00:19:50|1.71351
00:19:51|1.71283
00:19:52|1.71283
00:19:53|1.71283
00:19:54|1.71283
00:19:55|1.71283
00:19:56|1.71283
00:19:57|1.71283
00:19:58|1.71283
00:19:59|1.71283
00:20:01|1.71283
00:20:01|1.71283
00:20:02|1.71283
00:20:03|1.71283
00:20:04|1.71283
00:20:05|1.71283
00:20:06|1.714
00:20:07|1.71381
00:20:08|1.71381
00:20:10|1.71381
00:20:11|1.71381
00:20:11|1.71381
00:20:12|1.71381
00:20:13|1.71381
00:20:14|1.71381
00:20:15|1.71381
00:20:16|1.71381
00:20:17|1.71381
00:20:18|1.71381
00:20:19|1.71381
00:20:20|1.71381
00:20:21|1.71597
00:20:22|1.71607
00:20:23|1.71607
00:20:24|1.71607
00:20:25|1.71672
00:20:26|1.71633
00:20:28|1.71703
00:20:28|1.71712
00:20:30|1.71712
00:20:30|1.71712
00:20:31|1.71712
00:20:32|1.71727
00:20:33|1.71727
00:20:34|1.71727
00:20:35|1.71727
00:20:36|1.71727
00:20:37|1.71675
00:20:38|1.71675
00:20:39|1.71675
00:20:40|1.71675
00:20:41|1.71728
00:20:43|1.71728
00:20:43|1.71728
00:20:45|1.71728
00:20:46|1.71667
00:20:47|1.71557
00:20:48|1.71625
00:20:49|1.71573
00:20:50|1.71621
00:20:51|1.71621
00:20:52|1.71621
00:20:53|1.71621
00:20:54|1.71641
00:20:55|1.71624
00:20:56|1.71723
00:20:57|1.7174
00:20:58|1.71701
00:20:59|1.71701
00:21:00|1.71701
00:21:01|1.71758
00:21:03|1.71758
00:21:03|1.71758
00:21:05|1.71758
00:21:05|1.71758
00:21:07|1.71758
00:21:08|1.71758
00:21:10|1.71658
00:21:11|1.71729
00:21:11|1.71729
00:21:12|1.71729
00:21:13|1.71729
00:21:14|1.71784
00:21:15|1.71699
00:21:16|1.71831
00:21:17|1.71831
00:21:19|1.71831
00:21:19|1.71767
00:21:20|1.71767
00:21:21|1.71767
00:21:22|1.71767
00:21:23|1.71767
00:21:24|1.71767
00:21:25|1.71767
00:21:26|1.71767
00:21:28|1.71767
00:21:28|1.71767
00:21:29|1.71767
00:21:30|1.71767
00:21:31|1.71767
00:21:32|1.71686
00:21:33|1.71686
00:21:34|1.71686
00:21:35|1.71686
00:21:36|1.71686
00:21:37|1.71686
00:21:38|1.71686
00:21:39|1.71686
00:21:40|1.71686
00:21:42|1.71686
00:21:42|1.71686
00:21:43|1.71686
00:21:44|1.71686
00:21:46|1.71686
00:21:47|1.71686
00:21:48|1.71686
00:21:49|1.71686
00:21:50|1.71686
00:21:51|1.71686
00:21:52|1.71686
00:21:53|1.71686
00:21:54|1.71686
00:21:55|1.71686
00:21:56|1.71686
00:21:57|1.71686
00:21:58|1.71686
00:22:00|1.71686
00:22:00|1.71686
00:22:02|1.7186
00:22:03|1.7186
00:22:04|1.7186
00:22:04|1.719
00:22:06|1.719
00:22:07|1.71892
00:22:07|1.71892
00:22:09|1.71829
00:22:09|1.71829
00:22:11|1.71829
00:22:12|1.71829
00:22:13|1.71829
00:22:13|1.71829
00:22:14|1.71829
00:22:16|1.71829
00:22:16|1.71829
00:22:17|1.71829
00:22:19|1.71829
00:22:20|1.71829
00:22:21|1.719
00:22:21|1.719
00:22:22|1.719
00:22:24|1.719
00:22:25|1.719
00:22:26|1.719
00:22:27|1.719
00:22:28|1.71899
00:22:29|1.71899
00:22:30|1.71841
00:22:31|1.71841
00:22:32|1.71841
00:22:33|1.72078
00:22:34|1.72078
00:22:35|1.72078
00:22:36|1.72078
00:22:37|1.72078
00:22:38|1.72078
00:22:39|1.72078
00:22:40|1.72004
00:22:42|1.72004
00:22:43|1.71957
00:22:43|1.71957
00:22:44|1.71957
00:22:45|1.71957
00:22:47|1.71957
00:22:48|1.71957
00:22:49|1.71957
00:22:50|1.71942
00:22:51|1.71942
00:22:52|1.71942
00:22:53|1.71942
00:22:54|1.71942
00:22:56|1.71942
00:22:56|1.71942
00:22:57|1.71942
00:22:58|1.71942
00:22:59|1.71942
00:23:00|1.71942
00:23:02|1.72013
00:23:02|1.72013
00:23:03|1.72013
00:23:04|1.71995
00:23:05|1.71995
00:23:06|1.72074
00:23:07|1.72074
00:23:08|1.72074
00:23:10|1.72074
00:23:10|1.72074
00:23:11|1.72055
00:23:12|1.72055
00:23:13|1.72055
00:23:14|1.72064
00:23:16|1.72064
00:23:17|1.72064
00:23:17|1.72064
00:23:18|1.72064
00:23:19|1.72064
00:23:20|1.72098
00:23:21|1.72098
00:23:23|1.72098
00:23:23|1.72098
00:23:24|1.72098
00:23:25|1.72139
00:23:26|1.72139
00:23:27|1.72139
00:23:28|1.72139
00:23:29|1.72139
00:23:31|1.72139
00:23:31|1.72139
00:23:32|1.72139
00:23:33|1.72139
00:23:34|1.72139
00:23:35|1.7215
00:23:36|1.7215
00:23:37|1.7215
00:23:38|1.7215
00:23:39|1.7215
00:23:40|1.7215
00:23:41|1.7215
00:23:43|1.7215
00:23:43|1.7215
00:23:45|1.7215
00:23:46|1.7215
00:23:46|1.7215
00:23:48|1.7215
00:23:50|1.7215
00:23:50|1.7215
00:23:52|1.7215
00:23:52|1.72136
00:23:54|1.72135
00:23:55|1.72135
00:23:56|1.72135
00:23:57|1.72135
00:23:58|1.72135
00:23:58|1.72135
00:24:00|1.72135
00:24:01|1.72135
00:24:02|1.72135
00:24:03|1.72129
00:24:04|1.72129
00:24:05|1.72129
00:24:06|1.72129
00:24:07|1.72129
00:24:08|1.7215
00:24:09|1.7215
00:24:10|1.72177
00:24:11|1.72143
00:24:12|1.72143
00:24:13|1.72143
00:24:14|1.72143
00:24:15|1.72181
00:24:16|1.72181
00:24:17|1.72154
00:24:18|1.72154
00:24:19|1.72154
00:24:20|1.72154
00:24:21|1.72154
00:24:22|1.72154
00:24:24|1.72154
00:24:24|1.722
00:24:25|1.72226
00:24:27|1.72226
00:24:28|1.72226
00:24:28|1.72226
00:24:29|1.72226
00:24:31|1.72226
00:24:31|1.72226
00:24:32|1.72226
00:24:33|1.72226
00:24:34|1.72253
00:24:35|1.72313
00:24:36|1.72325
00:24:37|1.72325
00:24:38|1.72325
00:24:39|1.72325
00:24:40|1.72325
00:24:41|1.72258
00:24:42|1.72258
00:24:43|1.72258
00:24:44|1.72258
00:24:45|1.72258
00:24:46|1.72258
00:24:48|1.72119
00:24:48|1.72119
00:24:50|1.72119
00:24:51|1.72119
00:24:52|1.72119
00:24:53|1.72119
00:24:54|1.72119
00:24:55|1.72119
00:24:56|1.72119
00:24:57|1.72095
00:24:58|1.72095
00:24:59|1.72092
00:25:00|1.72062
00:25:02|1.72062
00:25:02|1.72045
00:25:03|1.72045
00:25:04|1.72043
00:25:05|1.72043
00:25:06|1.72043
00:25:07|1.72043
00:25:08|1.72136
00:25:09|1.72136
00:25:10|1.72136
00:25:11|1.72136
00:25:13|1.72136
00:25:14|1.72136
00:25:15|1.72136
00:25:16|1.72136
00:25:17|1.72136
00:25:18|1.72038
00:25:19|1.72038
00:25:20|1.72014
00:25:21|1.72014
00:25:22|1.72014
00:25:23|1.72014
00:25:24|1.72014
00:25:25|1.72014
00:25:26|1.72014
00:25:27|1.72245
00:25:28|1.72245
00:25:29|1.72245
00:25:30|1.72119
00:25:31|1.72098
00:25:32|1.72098
00:25:33|1.72098
00:25:34|1.72098
00:25:35|1.72098
00:25:36|1.72098
00:25:37|1.72098
00:25:38|1.72098
00:25:39|1.72098
00:25:40|1.72098
00:25:41|1.72098
00:25:42|1.72098
00:25:43|1.72162
00:25:44|1.72162
00:25:45|1.72162
00:25:46|1.72162
00:25:47|1.72162
00:25:48|1.72162
00:25:49|1.72162
00:25:51|1.72162
00:25:52|1.72162
00:25:54|1.72162
00:25:55|1.72162
00:25:56|1.72162
00:25:57|1.72162
00:25:58|1.72186
00:25:59|1.72186
00:26:00|1.72186
00:26:01|1.72186
00:26:02|1.72186
00:26:03|1.72186
00:26:04|1.72186
00:26:05|1.72186
00:26:06|1.72186
00:26:07|1.72186
00:26:08|1.72227
00:26:09|1.72227
00:26:10|1.72227
00:26:11|1.72227
00:26:12|1.72227
00:26:13|1.72227
00:26:14|1.72227
00:26:15|1.72227
00:26:16|1.72227
00:26:17|1.72227
00:26:18|1.72291
00:26:19|1.72291
00:26:20|1.72291
00:26:21|1.72291
00:26:22|1.72291
00:26:23|1.72291
00:26:24|1.72291
00:26:25|1.72291
00:26:26|1.72291
00:26:27|1.72291
00:26:28|1.72291
00:26:29|1.72291
00:26:30|1.72291
00:26:31|1.72331
00:26:32|1.72331
00:26:33|1.72331
00:26:34|1.72331
00:26:35|1.72221
00:26:36|1.72221
00:26:37|1.72221
00:26:38|1.72243
00:26:39|1.72243
00:26:40|1.72243
00:26:41|1.72215
00:26:42|1.72215
00:26:43|1.72215
00:26:44|1.72215
00:26:45|1.72215
00:26:46|1.72215
00:26:47|1.72215
00:26:49|1.72215
00:26:49|1.72215
00:26:51|1.72285
00:26:53|1.72285
00:26:53|1.72285
00:26:55|1.72285
00:26:56|1.72285
00:26:57|1.72285
00:26:58|1.72285
00:26:59|1.72285
00:27:00|1.72285
00:27:01|1.72285
00:27:02|1.72285
00:27:03|1.72285
00:27:04|1.72285
00:27:05|1.72334
00:27:06|1.72334
00:27:07|1.72398
00:27:08|1.72398
00:27:09|1.72436
00:27:10|1.72436
00:27:11|1.72436
00:27:12|1.72436
00:27:13|1.72436
00:27:14|1.72436
00:27:15|1.72436
00:27:16|1.72436
00:27:17|1.72436
00:27:18|1.72436
00:27:19|1.72436
00:27:20|1.72436
00:27:21|1.72436
00:27:22|1.72436
00:27:23|1.72436
00:27:24|1.72436
00:27:25|1.72436
00:27:26|1.72418
00:27:27|1.72414
00:27:28|1.72414
00:27:29|1.72414
00:27:30|1.72414
00:27:31|1.72414
00:27:32|1.72414
00:27:33|1.72414
00:27:35|1.72414
00:27:35|1.72414
00:27:36|1.72414
00:27:38|1.72398
00:27:38|1.72393
00:27:40|1.72393
00:27:40|1.72393
00:27:41|1.72393
00:27:43|1.72335
00:27:44|1.72335
00:27:45|1.72335
00:27:46|1.72335
00:27:47|1.72335
00:27:48|1.72335
00:27:49|1.72335
00:27:50|1.72335
00:27:50|1.72335
00:27:52|1.72335
00:27:53|1.72335
00:27:55|1.72335
00:27:55|1.72335
00:27:56|1.72335
00:27:58|1.72296
00:27:58|1.72296
00:27:59|1.72296
00:28:01|1.72265
00:28:01|1.72265
00:28:02|1.72265
00:28:04|1.72265
00:28:05|1.72265
00:28:06|1.72265
00:28:07|1.72265
00:28:08|1.72265
00:28:09|1.72265
00:28:10|1.72268
00:28:11|1.72268
00:28:12|1.72268
00:28:13|1.72268
00:28:14|1.72268
00:28:15|1.72268
00:28:16|1.72268
00:28:17|1.72268
00:28:18|1.72271
00:28:19|1.72271
00:28:20|1.72276
00:28:21|1.72276
00:28:22|1.72276
00:28:23|1.72306
00:28:24|1.72306
00:28:25|1.72342
00:28:26|1.72408
00:28:27|1.72408
00:28:28|1.72408
00:28:29|1.72408
00:28:30|1.723
00:28:31|1.723
00:28:32|1.723
00:28:33|1.72432
00:28:34|1.72432
00:28:35|1.72432
00:28:36|1.72432
00:28:37|1.72347
00:28:38|1.72347
00:28:39|1.72347
00:28:40|1.72347
00:28:41|1.72379
00:28:42|1.72379
00:28:43|1.72379
00:28:44|1.72379
00:28:45|1.72379
00:28:46|1.72379
00:28:47|1.72379
00:28:49|1.72379
00:28:49|1.72379
00:28:50|1.72371
00:28:51|1.72371
00:28:52|1.72371
00:28:54|1.72371
00:28:54|1.72371
00:28:56|1.72371
00:28:57|1.72371
00:28:58|1.72371
00:28:58|1.72371
00:29:00|1.72371
00:29:01|1.72371
00:29:02|1.72371
00:29:03|1.72412
00:29:04|1.72412
00:29:05|1.7246
00:29:06|1.72505
00:29:07|1.72505
00:29:08|1.72505
00:29:09|1.72505
00:29:10|1.72505
00:29:11|1.72505
00:29:12|1.72505
00:29:13|1.72505
00:29:14|1.72505
00:29:15|1.72505
00:29:16|1.72505
00:29:17|1.72505
00:29:18|1.72467
00:29:19|1.72467
00:29:20|1.72467
00:29:21|1.72467
00:29:22|1.72505
00:29:23|1.72621
00:29:24|1.72579
00:29:26|1.72673
00:29:27|1.7261
00:29:28|1.7261
00:29:29|1.7261
00:29:30|1.7261
00:29:31|1.7261
00:29:33|1.7261
00:29:33|1.7261
00:29:34|1.7261
00:29:36|1.7261
00:29:36|1.7261
00:29:37|1.7261
00:29:38|1.72711
00:29:39|1.72711
00:29:40|1.72711
00:29:42|1.72711
00:29:42|1.72711
00:29:43|1.72656
00:29:44|1.72656
00:29:45|1.72656
00:29:46|1.72656
00:29:47|1.72656
00:29:48|1.72656
00:29:49|1.72601
00:29:50|1.72601
00:29:51|1.72601
00:29:52|1.72601
00:29:53|1.72601
00:29:54|1.72601
00:29:55|1.72601
00:29:56|1.72601
00:29:57|1.72601
00:29:58|1.72601
00:30:00|1.72601
00:30:00|1.72601
00:30:02|1.72601
00:30:03|1.72584
00:30:04|1.72584
00:30:05|1.72584
00:30:06|1.72584
00:30:07|1.72584
00:30:08|1.72548
00:30:09|1.7252
00:30:10|1.7252
00:30:11|1.7252
00:30:12|1.72499
00:30:13|1.72499
00:30:14|1.72504
00:30:15|1.72504
00:30:16|1.72504
00:30:17|1.72504
00:30:18|1.72504
00:30:19|1.72504
00:30:20|1.72504
00:30:21|1.72504
00:30:22|1.72504
00:30:23|1.72504
00:30:24|1.72504
00:30:25|1.72504
00:30:26|1.72415
00:30:27|1.72415
00:30:28|1.72415
00:30:29|1.72315
00:30:30|1.72284
00:30:31|1.72268
00:30:32|1.72268
00:30:33|1.72268
00:30:34|1.72268
00:30:35|1.72268
00:30:36|1.72268
00:30:37|1.72268
00:30:38|1.72268
00:30:39|1.72268
00:30:40|1.72268
00:30:41|1.72268
00:30:42|1.72268
00:30:43|1.72268
00:30:44|1.72268
00:30:45|1.72268
00:30:46|1.72268
00:30:47|1.72268
00:30:48|1.72268
00:30:49|1.72268
00:30:50|1.72268
00:30:51|1.72268
00:30:52|1.72268
00:30:53|1.72268
00:30:54|1.72268
00:30:55|1.72268
00:30:57|1.72268
00:30:57|1.72268
00:30:59|1.72268
00:31:00|1.72268
00:31:01|1.72268
00:31:03|1.72268
00:31:03|1.72268
00:31:04|1.72268
00:31:06|1.72268
00:31:06|1.72268
00:31:07|1.72364
00:31:08|1.72364
00:31:10|1.72364
00:31:10|1.72364
00:31:11|1.72364
00:31:13|1.72364
00:31:13|1.72364
00:31:14|1.72364
00:31:16|1.72364
00:31:17|1.72364
00:31:17|1.72364
00:31:19|1.72364
00:31:19|1.72364
00:31:20|1.72364
00:31:21|1.72364
00:31:22|1.72364
00:31:23|1.72364
00:31:24|1.72516
00:31:25|1.72501
00:31:26|1.72501
00:31:28|1.72501
00:31:28|1.72501
00:31:30|1.72501
00:31:30|1.72501
00:31:31|1.72501
00:31:32|1.72571
00:31:33|1.72571
00:31:34|1.72571
00:31:35|1.72571
00:31:36|1.72577
00:31:37|1.72577
00:31:38|1.72577
00:31:40|1.72577
00:31:40|1.72577
00:31:41|1.72577
00:31:42|1.72601
00:31:43|1.72709
00:31:44|1.72709
00:31:45|1.72581
00:31:46|1.72581
00:31:47|1.72581
00:31:48|1.72581
00:31:49|1.72581
00:31:50|1.72581
00:31:51|1.72581
00:31:52|1.72581
00:31:53|1.72581
00:31:54|1.72581
00:31:56|1.72581
00:31:58|1.72591
00:31:59|1.72515
00:32:00|1.72515
00:32:01|1.72515
00:32:02|1.72515
00:32:03|1.72515
00:32:04|1.72515
00:32:05|1.72515
00:32:06|1.72515
00:32:07|1.72515
00:32:08|1.72515
00:32:09|1.72515
00:32:10|1.72515
00:32:11|1.7261
00:32:12|1.7261
00:32:13|1.7261
00:32:14|1.7261
00:32:15|1.7261
00:32:16|1.7261
00:32:17|1.7261
00:32:18|1.7273
00:32:19|1.7273
00:32:20|1.7273
00:32:21|1.7283
00:32:22|1.7283
00:32:23|1.72863
00:32:24|1.72863
00:32:25|1.72863
00:32:26|1.72863
00:32:27|1.72863
00:32:28|1.72863
00:32:29|1.72824
00:32:30|1.72824
00:32:31|1.72907
00:32:32|1.72941
00:32:33|1.72925
00:32:34|1.72925
00:32:35|1.72925
00:32:36|1.72907
00:32:37|1.72907
00:32:38|1.72907
00:32:39|1.72907
00:32:40|1.72907
00:32:41|1.72874
00:32:42|1.72874
00:32:43|1.72874
00:32:44|1.72874
00:32:45|1.72874
00:32:46|1.72874
00:32:47|1.72874
00:32:48|1.72874
00:32:49|1.72874
00:32:50|1.72874
00:32:51|1.72874
00:32:52|1.72874
00:32:53|1.72874
00:32:54|1.7274
00:32:55|1.7274
00:32:56|1.73001
00:32:58|1.73001
00:32:59|1.73001
00:33:01|1.72996
00:33:02|1.72996
00:33:02|1.72996
00:33:04|1.72996
00:33:05|1.72996
00:33:05|1.73043
00:33:07|1.73043
00:33:08|1.73043
00:33:09|1.73087
00:33:10|1.73087
00:33:11|1.73087
00:33:12|1.73068
00:33:13|1.73068
00:33:14|1.73068
00:33:15|1.73068
00:33:16|1.73047
00:33:17|1.73021
00:33:18|1.73021
00:33:19|1.73021
00:33:20|1.73021
00:33:21|1.73021
00:33:22|1.73021
00:33:23|1.73021
00:33:24|1.73021
00:33:25|1.73021
00:33:26|1.73069
00:33:27|1.73069
00:33:28|1.73069
00:33:29|1.73069
00:33:30|1.73069
00:33:31|1.73069
00:33:32|1.73069
00:33:33|1.73051
00:33:34|1.73051
00:33:35|1.72994
00:33:36|1.72994
00:33:37|1.72994
00:33:38|1.72994
00:33:39|1.72994
00:33:40|1.72994
00:33:41|1.73002
00:33:42|1.73002
00:33:43|1.73002
00:33:44|1.73002
00:33:45|1.73002
00:33:46|1.7309
00:33:47|1.7309
00:33:48|1.7309
00:33:49|1.7309
00:33:50|1.7309
00:33:51|1.7309
00:33:52|1.7309
00:33:53|1.7309
00:33:54|1.73146
00:33:55|1.73146
00:33:56|1.73146
00:33:57|1.73116
00:33:58|1.73116
00:34:00|1.73116
00:34:01|1.73116
00:34:01|1.73116
00:34:03|1.73116
00:34:04|1.73109
00:34:05|1.73109
00:34:06|1.73109
00:34:07|1.73123
00:34:08|1.73123
00:34:09|1.73123
00:34:10|1.73123
00:34:11|1.73123
00:34:12|1.73123
00:34:13|1.73123
00:34:14|1.73123
00:34:15|1.73123
00:34:16|1.73123
00:34:17|1.73123
00:34:18|1.73139
00:34:19|1.73173
00:34:20|1.73173
00:34:22|1.73173
00:34:22|1.73173
00:34:24|1.73158
00:34:24|1.73158
00:34:25|1.73158
00:34:26|1.73158
00:34:27|1.73158
00:34:28|1.73219
00:34:29|1.73219
00:34:30|1.73219
00:34:31|1.73219
00:34:32|1.73219
00:34:33|1.73219
00:34:34|1.73219
00:34:35|1.73221
00:34:37|1.7322
00:34:37|1.73213
00:34:38|1.73203
00:34:39|1.73203
00:34:40|1.73203
00:34:41|1.73247
00:34:42|1.73247
00:34:43|1.73217
00:34:44|1.73222
00:34:45|1.73222
00:34:46|1.73179
00:34:48|1.73179
00:34:48|1.73183
00:34:49|1.73231
00:34:50|1.73231
00:34:51|1.73231
00:34:52|1.73231
00:34:53|1.73231
00:34:54|1.73231
00:34:55|1.73231
00:34:56|1.73231
00:34:58|1.73231
00:34:59|1.73218
00:35:00|1.73244
00:35:01|1.73244
00:35:02|1.73244
00:35:04|1.73244
00:35:05|1.73318
00:35:05|1.73333
00:35:06|1.73352
00:35:08|1.73297
00:35:09|1.73297
00:35:10|1.73297
00:35:11|1.73297
00:35:12|1.73375
00:35:13|1.73375
00:35:14|1.73375
00:35:14|1.73375
00:35:15|1.73415
00:35:17|1.73385
00:35:18|1.73385
00:35:19|1.73385
00:35:20|1.73322
00:35:21|1.73322
00:35:21|1.73322
00:35:23|1.73334
00:35:24|1.73334
00:35:25|1.73334
00:35:26|1.73334
00:35:27|1.73334
00:35:28|1.73334
00:35:29|1.73268
00:35:30|1.73268
00:35:31|1.73268
00:35:32|1.73268
00:35:33|1.73268
00:35:34|1.73268
00:35:35|1.73268
00:35:36|1.73268
00:35:37|1.73268
00:35:38|1.73268
00:35:39|1.73268
00:35:40|1.73268
00:35:41|1.73268
00:35:42|1.73268
00:35:43|1.73268
00:35:44|1.73268
00:35:45|1.73268
00:35:46|1.73268
00:35:47|1.73268
00:35:48|1.73268
00:35:49|1.73268
00:35:50|1.73268
00:35:51|1.73268
00:35:52|1.73268
00:35:53|1.73268
00:35:54|1.73268
00:35:55|1.73268
00:35:56|1.73268
00:35:57|1.73268
00:35:58|1.73268
00:35:59|1.73268
00:36:01|1.73218
00:36:02|1.73218
00:36:03|1.73218
00:36:03|1.73218
00:36:05|1.73218
00:36:06|1.73218
00:36:07|1.7327
00:36:08|1.7327
00:36:09|1.7327
00:36:10|1.7327
00:36:11|1.7327
00:36:12|1.7327
00:36:13|1.7327
00:36:14|1.7327
00:36:15|1.73355
00:36:16|1.73355
00:36:18|1.73355
00:36:18|1.73355
00:36:19|1.73355
00:36:20|1.73355
00:36:21|1.73355
00:36:22|1.73355
00:36:23|1.73355
00:36:24|1.73355
00:36:25|1.73355
00:36:27|1.73358
00:36:28|1.73358
00:36:28|1.73358
00:36:29|1.73358
00:36:30|1.73358
00:36:31|1.73358
00:36:33|1.73358
00:36:35|1.73358
00:36:35|1.73358
00:36:37|1.73358
00:36:38|1.73358
00:36:38|1.73358
00:36:39|1.73358
00:36:40|1.73354
00:36:41|1.73354
00:36:42|1.73354
00:36:43|1.73354
00:36:44|1.73354
00:36:45|1.73357
00:36:46|1.7339
00:36:47|1.7339
00:36:48|1.7339
00:36:49|1.7339
00:36:50|1.73503
00:36:51|1.73503
00:36:52|1.73503
00:36:53|1.73503
00:36:54|1.73517
00:36:55|1.73517
00:36:57|1.73517
00:36:57|1.73517
00:36:58|1.73517
00:36:59|1.73517
00:37:01|1.7362
00:37:02|1.7362
00:37:03|1.7362
00:37:04|1.7362
00:37:05|1.7362
00:37:06|1.7362
00:37:07|1.73623
00:37:08|1.73623
00:37:09|1.73623
00:37:10|1.73623
00:37:11|1.73631
00:37:12|1.73631
00:37:13|1.73631
00:37:14|1.73678
00:37:15|1.73678
00:37:16|1.73678
00:37:17|1.73678
00:37:18|1.73678
00:37:19|1.73678
00:37:20|1.73678
00:37:21|1.73682
00:37:22|1.73682
00:37:23|1.73682
00:37:24|1.7369
00:37:25|1.7369
00:37:26|1.7369
00:37:27|1.73681
00:37:28|1.73681
00:37:29|1.73681
00:37:30|1.7366
00:37:31|1.7366
00:37:32|1.7366
00:37:33|1.73587
00:37:34|1.73525
00:37:35|1.73525
00:37:36|1.73525
00:37:37|1.73525
00:37:39|1.73525
00:37:39|1.73525
00:37:40|1.73525
00:37:42|1.73545
00:37:42|1.73545
00:37:43|1.73545
00:37:44|1.73545
00:37:45|1.73545
00:37:46|1.73545
00:37:47|1.73545
00:37:48|1.73545
00:37:49|1.73545
00:37:50|1.73545
00:37:52|1.73545
00:37:52|1.73545
00:37:53|1.73545
00:37:54|1.73545
00:37:55|1.73545
00:37:56|1.73545
00:37:57|1.73545
00:37:58|1.73545
00:37:59|1.73545
00:38:01|1.73545
00:38:03|1.73553
00:38:03|1.73553
00:38:05|1.73553
00:38:06|1.73553
00:38:07|1.73553
00:38:08|1.73724
00:38:09|1.73818
00:38:10|1.73818
00:38:11|1.73797
00:38:12|1.73683
00:38:13|1.73683
00:38:14|1.73683
00:38:15|1.73842
00:38:16|1.73842
00:38:17|1.73842
00:38:18|1.73842
00:38:20|1.73911
00:38:20|1.73911
00:38:21|1.73911
00:38:23|1.73911
00:38:24|1.73911
00:38:25|1.73911
00:38:25|1.73911
00:38:26|1.738
00:38:27|1.738
00:38:29|1.73828
00:38:29|1.73828
00:38:30|1.73828
00:38:32|1.73837
00:38:33|1.73894
00:38:34|1.73894
00:38:35|1.73894
00:38:35|1.738
00:38:36|1.738
00:38:38|1.73706
00:38:38|1.73706
00:38:40|1.73706
00:38:41|1.73706
00:38:41|1.73706
00:38:43|1.73716
00:38:43|1.73655
00:38:45|1.73655
00:38:45|1.73655
00:38:47|1.73655
00:38:48|1.73652
00:38:48|1.73652
00:38:50|1.73665
00:38:51|1.73665
00:38:52|1.73665
00:38:52|1.73665
00:38:54|1.73623
00:38:55|1.73623
00:38:56|1.73621
00:38:57|1.73621
00:38:58|1.73621
00:38:59|1.73621
00:39:00|1.73621
00:39:01|1.73621
00:39:02|1.73621
00:39:04|1.73678
00:39:05|1.73755
00:39:06|1.73755
00:39:07|1.73755
00:39:07|1.73755
00:39:08|1.73755
00:39:09|1.73755
00:39:11|1.73755
00:39:12|1.73755
00:39:12|1.73755
00:39:14|1.7365
00:39:15|1.7365
00:39:15|1.7365
00:39:16|1.7365
00:39:18|1.7365
00:39:18|1.7365
00:39:19|1.73735
00:39:21|1.73735
00:39:21|1.73735
00:39:22|1.73735
00:39:23|1.73735
00:39:25|1.73735
00:39:26|1.73735
00:39:27|1.73735
00:39:27|1.73735
00:39:29|1.73735
00:39:30|1.73735
00:39:31|1.73735
00:39:31|1.73735
00:39:33|1.73735
00:39:34|1.73735
00:39:36|1.73735
00:39:37|1.73735
00:39:38|1.73735
00:39:39|1.73735
00:39:39|1.73735
00:39:41|1.73735
00:39:42|1.73765
00:39:43|1.73765
00:39:44|1.73765
00:39:45|1.73809
00:39:45|1.73819
00:39:47|1.73819
00:39:48|1.73819
00:39:49|1.73819
00:39:50|1.73819
00:39:50|1.73819
00:39:51|1.73819
00:39:52|1.73819
00:39:54|1.73819
00:39:54|1.73819
00:39:55|1.73799
00:39:57|1.73803
00:39:58|1.73803
00:39:59|1.73807
00:40:00|1.7378
00:40:01|1.73746
00:40:02|1.73746
00:40:03|1.73756
00:40:05|1.7379
00:40:06|1.73855
00:40:07|1.73855
00:40:08|1.73855
00:40:09|1.73877
00:40:10|1.73882
00:40:11|1.73882
00:40:12|1.73882
00:40:13|1.73882
00:40:14|1.73882
00:40:15|1.73882
00:40:16|1.73876
00:40:17|1.73843
00:40:18|1.73843
00:40:19|1.73843
00:40:20|1.73843
00:40:21|1.73843
00:40:22|1.73843
00:40:23|1.73812
00:40:24|1.73812
00:40:25|1.73812
00:40:26|1.73812
00:40:27|1.73761
00:40:28|1.73761
00:40:29|1.73781
00:40:30|1.73781
00:40:31|1.73785
00:40:32|1.73785
00:40:33|1.73841
00:40:34|1.73841
00:40:35|1.73841
00:40:36|1.73841
00:40:37|1.73841
00:40:38|1.73841
00:40:39|1.73826
00:40:41|1.73826
00:40:41|1.73826
00:40:42|1.73863
00:40:43|1.73863
00:40:44|1.73832
00:40:45|1.73809
00:40:47|1.73809
00:40:47|1.73698
00:40:48|1.73698
00:40:49|1.73689
00:40:50|1.73689
00:40:51|1.73689
00:40:52|1.73689
00:40:54|1.73689
00:40:54|1.73689
00:40:55|1.73689
00:40:56|1.73689
00:40:57|1.73689
00:40:58|1.73689
00:40:59|1.73689
00:41:00|1.73689
00:41:01|1.73757
00:41:02|1.73757
00:41:03|1.73757
00:41:04|1.73693
00:41:05|1.73693
00:41:06|1.73693
00:41:08|1.73693
00:41:08|1.73705
00:41:09|1.73672
00:41:10|1.73672
00:41:11|1.73604
00:41:13|1.73454
00:41:14|1.73454
00:41:14|1.73454
00:41:15|1.734
00:41:16|1.73349
00:41:18|1.73349
00:41:18|1.73349
00:41:20|1.73351
00:41:20|1.73332
00:41:21|1.7323
00:41:22|1.7323
00:41:24|1.7323
00:41:25|1.73141
00:41:25|1.73023
00:41:26|1.73023
00:41:28|1.73023
00:41:29|1.73023
00:41:29|1.7316
00:41:30|1.7316
00:41:32|1.7316
00:41:33|1.73065
00:41:33|1.73065
00:41:35|1.73065
00:41:35|1.73019
00:41:37|1.72834
00:41:38|1.7287
00:41:39|1.7287
00:41:39|1.7287
00:41:41|1.72823
00:41:41|1.72754
00:41:42|1.72754
00:41:44|1.72754
00:41:45|1.72754
00:41:45|1.7276
00:41:47|1.7276
00:41:48|1.7276
00:41:48|1.7276
00:41:49|1.7276
00:41:51|1.7273
00:41:52|1.7273
00:41:53|1.7273
00:41:54|1.72735
00:41:56|1.72749
00:41:56|1.72749
00:41:57|1.72749
00:41:58|1.72761
00:41:59|1.72761
00:42:01|1.72761
00:42:01|1.72761
00:42:02|1.72761
00:42:03|1.7284
00:42:04|1.7284
00:42:06|1.7284
00:42:07|1.7284
00:42:08|1.7284
00:42:10|1.72857
00:42:10|1.72857
00:42:12|1.72874
00:42:12|1.7291
00:42:14|1.72908
00:42:15|1.72942
00:42:16|1.72959
00:42:17|1.72993
00:42:17|1.72993
00:42:18|1.72993
00:42:20|1.72993
00:42:20|1.7301
00:42:22|1.73044
00:42:22|1.72989
00:42:24|1.72993
00:42:25|1.73
00:42:25|1.73
00:42:27|1.73049
00:42:28|1.73035
00:42:29|1.72947
00:42:30|1.72947
00:42:31|1.72879
00:42:32|1.72879
00:42:33|1.72879
00:42:34|1.72879
00:42:35|1.72879
00:42:36|1.72879
00:42:37|1.72879
00:42:38|1.72879
00:42:39|1.72879
00:42:40|1.72737
00:42:41|1.72693
00:42:42|1.72693
00:42:43|1.72693
00:42:44|1.72708
00:42:45|1.72708
00:42:46|1.72755
00:42:47|1.72755
00:42:48|1.72797
00:42:49|1.72849
00:42:50|1.72849
00:42:51|1.72849
00:42:52|1.72849
00:42:53|1.72849
00:42:54|1.72849
00:42:55|1.72849
00:42:56|1.72804
00:42:57|1.72804
00:42:58|1.72804
00:42:59|1.72804
00:43:00|1.72804
00:43:01|1.72804
00:43:02|1.72804
00:43:03|1.72804
00:43:04|1.72804
00:43:05|1.72804
00:43:06|1.72804
00:43:08|1.72804
00:43:09|1.72804
00:43:11|1.72804
00:43:11|1.72804
00:43:12|1.72804
00:43:13|1.72804
00:43:14|1.72486
00:43:16|1.72402
00:43:16|1.72402
00:43:18|1.72402
00:43:19|1.72402
00:43:19|1.72402
00:43:20|1.72402
00:43:21|1.72402
00:43:22|1.72402
00:43:24|1.72266
00:43:25|1.72226
00:43:25|1.72226
00:43:27|1.72226
00:43:27|1.72226
00:43:28|1.72226
00:43:30|1.72226
00:43:31|1.72286
00:43:32|1.72286
00:43:32|1.72233
00:43:33|1.72233
00:43:35|1.72176
00:43:36|1.72231
00:43:36|1.72231
00:43:38|1.72231
00:43:38|1.72231
00:43:40|1.72231
00:43:40|1.72231
00:43:41|1.72174
00:43:43|1.7221
00:43:44|1.72223
00:43:44|1.72223
00:43:46|1.72223
00:43:47|1.72223
00:43:48|1.72243
00:43:49|1.72243
00:43:50|1.72243
00:43:51|1.72243
00:43:52|1.72243
00:43:53|1.72243
00:43:54|1.72243
00:43:55|1.72243
00:43:56|1.72243
00:43:57|1.72279
00:43:58|1.72279
00:43:59|1.72279
00:44:00|1.72279
00:44:01|1.72279
00:44:02|1.72279
00:44:03|1.72381
00:44:04|1.72381
00:44:05|1.72462
00:44:06|1.72504
00:44:07|1.72542
00:44:09|1.72508
00:44:10|1.72508
00:44:11|1.72508
00:44:11|1.72508
00:44:13|1.72508
00:44:14|1.7253
00:44:14|1.7253
00:44:16|1.7253
00:44:17|1.7253
00:44:18|1.7253
00:44:19|1.7253
00:44:20|1.7253
00:44:21|1.7253
00:44:22|1.7253
00:44:23|1.72511
00:44:24|1.72511
00:44:25|1.72511
00:44:26|1.72511
00:44:27|1.72511
00:44:28|1.72511
00:44:29|1.72511
00:44:30|1.72511
00:44:31|1.72511
00:44:32|1.72563
00:44:33|1.72563
00:44:34|1.72563
00:44:35|1.72563
00:44:36|1.72563
00:44:37|1.72563
00:44:39|1.72563
00:44:39|1.72563
00:44:40|1.72563
00:44:42|1.72504
00:44:42|1.72504
00:44:44|1.72504
00:44:44|1.72504
00:44:45|1.72504
00:44:46|1.72504
00:44:47|1.72504
00:44:48|1.7244
00:44:49|1.7244
00:44:50|1.7244
00:44:52|1.7244
00:44:53|1.7244
00:44:53|1.7244
00:44:54|1.72409
00:44:55|1.72409
00:44:56|1.72409
00:44:57|1.72409
00:44:58|1.72409
00:44:59|1.72409
00:45:00|1.72409
00:45:02|1.72409
00:45:02|1.72523
00:45:04|1.72523
00:45:04|1.72523
00:45:06|1.7248
00:45:06|1.7248
00:45:07|1.7248
00:45:10|1.7248
00:45:11|1.72499
00:45:11|1.72499
00:45:13|1.72499
00:45:15|1.72499
00:45:15|1.72499
00:45:17|1.72499
00:45:18|1.72499
00:45:19|1.72499
00:45:20|1.72499
00:45:21|1.72381
00:45:22|1.72381
00:45:22|1.72381
00:45:24|1.72392
00:45:25|1.72392
00:45:25|1.72392
00:45:26|1.72392
00:45:27|1.72392
00:45:28|1.72392
00:45:29|1.72392
00:45:31|1.72392
00:45:31|1.72392
00:45:32|1.72392
00:45:33|1.72392
00:45:34|1.72392
00:45:36|1.72436
00:45:37|1.72436
00:45:38|1.72436
00:45:39|1.72436
00:45:39|1.72426
00:45:40|1.72426
00:45:42|1.72426
00:45:42|1.72426
00:45:43|1.72426
00:45:44|1.72426
00:45:45|1.72426
00:45:47|1.72426
00:45:48|1.72426
00:45:49|1.72426
00:45:49|1.72426
00:45:51|1.72426
00:45:52|1.72426
00:45:53|1.72426
00:45:53|1.72426
00:45:55|1.72426
00:45:55|1.72426
00:45:56|1.72426
00:45:57|1.72426
00:45:59|1.72426
00:46:00|1.72426
00:46:01|1.72426
00:46:02|1.72426
00:46:03|1.72426
00:46:04|1.72426
00:46:05|1.72426
00:46:06|1.72377
00:46:07|1.72377
00:46:08|1.72377
00:46:09|1.72377
00:46:11|1.72377
00:46:11|1.7248
00:46:12|1.7248
00:46:14|1.7248
00:46:16|1.72628
00:46:16|1.72628
00:46:18|1.72628
00:46:18|1.72628
00:46:19|1.72628
00:46:21|1.72628
00:46:22|1.72628
00:46:23|1.72628
00:46:24|1.72584
00:46:25|1.72584
00:46:26|1.72584
00:46:27|1.72584
00:46:28|1.72659
00:46:29|1.72659
00:46:30|1.72686
00:46:31|1.72686
00:46:32|1.72686
00:46:33|1.72686
00:46:34|1.72686
00:46:35|1.72686
00:46:36|1.72686
00:46:37|1.72689
00:46:38|1.72689
00:46:39|1.72689
00:46:40|1.72689
00:46:41|1.72689
00:46:42|1.72689
00:46:43|1.72689
00:46:44|1.72689
00:46:45|1.72689
00:46:46|1.72689
00:46:47|1.72689
00:46:48|1.72689
00:46:49|1.72689
00:46:50|1.72689
00:46:51|1.72689
00:46:52|1.72689
00:46:53|1.72465
00:46:54|1.72465
00:46:55|1.72465
00:46:56|1.72465
00:46:57|1.72496
00:46:58|1.72496
00:46:59|1.72496
00:47:00|1.72496
00:47:01|1.72496
00:47:02|1.72496
00:47:03|1.72496
00:47:04|1.72496
00:47:05|1.72496
00:47:06|1.72549
00:47:07|1.72549
00:47:08|1.72549
00:47:09|1.72549
00:47:10|1.72538
00:47:12|1.72538
00:47:13|1.72538
00:47:13|1.72538
00:47:15|1.72538
00:47:15|1.72538
00:47:17|1.72538
00:47:17|1.72538
00:47:18|1.72538
00:47:19|1.72538
00:47:21|1.72538
00:47:22|1.72538
00:47:23|1.72538
00:47:24|1.72538
00:47:25|1.72538
00:47:25|1.72538
00:47:27|1.72538
00:47:27|1.72484
00:47:29|1.72484
00:47:30|1.72484
00:47:31|1.72538
00:47:32|1.72538
00:47:33|1.72538
00:47:34|1.72538
00:47:35|1.72538
00:47:36|1.72538
00:47:37|1.72538
00:47:38|1.72624
00:47:39|1.72624
00:47:40|1.72624
00:47:41|1.72624
00:47:42|1.72624
00:47:43|1.72624
00:47:44|1.72624
00:47:45|1.72624
00:47:46|1.72624
00:47:47|1.72624
00:47:48|1.72624
00:47:49|1.72624
00:47:50|1.72624
00:47:51|1.72624
00:47:52|1.72624
00:47:53|1.72624
00:47:54|1.72624
00:47:55|1.72624
00:47:56|1.72624
00:47:57|1.72624
00:47:58|1.72578
00:47:59|1.72578
00:48:00|1.72578
00:48:01|1.72578
00:48:02|1.72616
00:48:03|1.72616
00:48:04|1.72616
00:48:05|1.72616
00:48:06|1.72616
00:48:07|1.72616
00:48:08|1.72616
00:48:09|1.72616
00:48:10|1.72616
00:48:11|1.72616
00:48:12|1.72616
00:48:13|1.72616
00:48:15|1.72616
00:48:16|1.72616
00:48:17|1.72616
00:48:18|1.72616
00:48:19|1.72762
00:48:19|1.72762
00:48:20|1.72762
00:48:22|1.72762
00:48:23|1.728
00:48:24|1.728
00:48:25|1.72844
00:48:26|1.72844
00:48:27|1.72844
00:48:28|1.72844
00:48:29|1.72844
00:48:30|1.72844
00:48:30|1.72844
00:48:32|1.72844
00:48:33|1.72844
00:48:34|1.72844
00:48:34|1.72844
00:48:35|1.72844
00:48:36|1.72844
00:48:37|1.72844
00:48:39|1.72844
00:48:39|1.72756
00:48:41|1.72756
00:48:42|1.72756
00:48:43|1.72756
00:48:44|1.72756
00:48:45|1.72756
00:48:46|1.72756
00:48:47|1.72756
00:48:48|1.72756
00:48:49|1.72756
00:48:50|1.72756
00:48:51|1.72756
00:48:52|1.72756
00:48:53|1.72756
00:48:54|1.72756
00:48:55|1.72756
00:48:56|1.72756
00:48:57|1.72756
00:48:58|1.72756
00:48:59|1.72756
00:49:00|1.72756
00:49:01|1.72756
00:49:02|1.72756
00:49:03|1.72756
00:49:04|1.72756
00:49:05|1.72756
00:49:06|1.72756
00:49:07|1.72756
00:49:08|1.72756
00:49:09|1.72756
00:49:10|1.72756
00:49:11|1.72756
00:49:12|1.72756
00:49:14|1.72756
00:49:14|1.72756
00:49:15|1.72756
00:49:16|1.72756
00:49:18|1.72756
00:49:19|1.72756
00:49:20|1.72756
00:49:21|1.72756
00:49:22|1.72756
00:49:23|1.72756
00:49:24|1.72756
00:49:25|1.72756
00:49:26|1.72756
00:49:27|1.72756
00:49:28|1.72756
00:49:29|1.72756
00:49:30|1.72756
00:49:31|1.72747
00:49:32|1.72747
00:49:33|1.72747
00:49:34|1.72747
00:49:35|1.72747
00:49:36|1.72747
00:49:37|1.72747
00:49:38|1.72747
00:49:39|1.72747
00:49:40|1.72747
00:49:41|1.72747
00:49:42|1.72747
00:49:43|1.72747
00:49:44|1.72747
00:49:45|1.72747
00:49:46|1.72747
00:49:47|1.72747
00:49:48|1.72747
00:49:49|1.72747
00:49:50|1.72747
00:49:51|1.72747
00:49:52|1.72747
00:49:53|1.72747
00:49:54|1.72747
00:49:55|1.72747
00:49:56|1.72747
00:49:57|1.72747
00:49:58|1.72747
00:49:59|1.72747
00:50:00|1.72747
00:50:01|1.72747
00:50:02|1.72747
00:50:03|1.72747
00:50:04|1.72904
00:50:06|1.72904
00:50:07|1.72904
00:50:07|1.72904
00:50:08|1.72904
00:50:10|1.72904
00:50:10|1.72904
00:50:12|1.72904
00:50:12|1.72904
00:50:13|1.72904
00:50:15|1.72904
00:50:16|1.72904
00:50:17|1.72904
00:50:18|1.72782
00:50:19|1.72782
00:50:20|1.72782
00:50:21|1.72782
00:50:22|1.72782
00:50:23|1.72782
00:50:24|1.72782
00:50:25|1.72782
00:50:26|1.72782
00:50:27|1.72782
00:50:28|1.72782
00:50:29|1.72603
00:50:30|1.72603
00:50:31|1.72681
00:50:32|1.72681
00:50:33|1.72681
00:50:34|1.72681
00:50:35|1.72681
00:50:36|1.72681
00:50:37|1.72681
00:50:38|1.72681
00:50:39|1.72681
00:50:40|1.72681
00:50:42|1.72665
00:50:42|1.72665
00:50:43|1.72665
00:50:45|1.72665
00:50:45|1.72665
00:50:46|1.72665
00:50:47|1.72665
00:50:48|1.72665
00:50:49|1.72665
00:50:50|1.72665
00:50:51|1.72665
00:50:52|1.72665
00:50:53|1.72665
00:50:54|1.72665
00:50:55|1.72665
00:50:56|1.72665
00:50:57|1.72665
00:50:59|1.72665
00:50:59|1.72665
00:51:00|1.72665
00:51:01|1.72665
00:51:02|1.72665
00:51:03|1.72665
00:51:04|1.72665
00:51:05|1.72684
00:51:06|1.72684
00:51:07|1.72684
00:51:08|1.72684
00:51:10|1.72684
00:51:10|1.72684
00:51:12|1.72746
00:51:12|1.72746
00:51:13|1.72746
00:51:14|1.72795
00:51:16|1.72796
00:51:18|1.72796
00:51:19|1.72796
00:51:20|1.72821
00:51:21|1.72821
00:51:21|1.72821
00:51:22|1.72821
00:51:24|1.72822
00:51:25|1.72822
00:51:26|1.72822
00:51:27|1.72822
00:51:28|1.72822
00:51:29|1.72822
00:51:30|1.72822
00:51:31|1.72822
00:51:32|1.72822
00:51:33|1.72822
00:51:34|1.72822
00:51:35|1.72822
00:51:36|1.72822
00:51:37|1.72822
00:51:38|1.72975
00:51:39|1.72974
00:51:40|1.72974
00:51:41|1.72974
00:51:42|1.72974
00:51:43|1.72974
00:51:44|1.72974
00:51:45|1.72974
00:51:46|1.72974
00:51:47|1.72974
00:51:48|1.72974
00:51:49|1.72974
00:51:50|1.72974
00:51:51|1.72958
00:51:52|1.72958
00:51:53|1.72958
00:51:54|1.73044
00:51:55|1.72992
00:51:56|1.72947
00:51:57|1.72947
00:51:58|1.72947
00:51:59|1.72947
00:52:00|1.72947
00:52:01|1.72921
00:52:02|1.72954
00:52:03|1.72954
00:52:04|1.72954
00:52:05|1.72954
00:52:06|1.72954
00:52:07|1.72954
00:52:08|1.72954
00:52:09|1.72954
00:52:10|1.72954
00:52:11|1.72954
00:52:12|1.72954
00:52:13|1.72954
00:52:14|1.72954
00:52:15|1.72954
00:52:17|1.72954
00:52:18|1.72954
00:52:19|1.72954
00:52:20|1.72954
00:52:21|1.72954
00:52:22|1.72954
00:52:24|1.72954
00:52:24|1.72954
00:52:26|1.72954
00:52:26|1.72954
00:52:27|1.72954
00:52:28|1.72954
00:52:29|1.72954
00:52:30|1.72954
00:52:31|1.72954
00:52:32|1.72954
00:52:33|1.72954
00:52:34|1.72954
00:52:35|1.72954
00:52:36|1.72954
00:52:37|1.72954
00:52:38|1.72954
00:52:39|1.72954
00:52:40|1.72954
00:52:41|1.72954
00:52:42|1.72954
00:52:43|1.72954
00:52:44|1.72954
00:52:46|1.72949
00:52:47|1.72949
00:52:47|1.72949
00:52:48|1.72954
00:52:50|1.72954
00:52:51|1.72954
00:52:51|1.72954
00:52:52|1.72954
00:52:53|1.72954
00:52:54|1.72954
00:52:55|1.72954
00:52:56|1.72954
00:52:57|1.72954
00:52:58|1.72954
00:52:59|1.72954
00:53:00|1.72954
00:53:01|1.72954
00:53:02|1.72954
00:53:03|1.72954
00:53:04|1.72954
00:53:06|1.72954
00:53:07|1.72954
00:53:07|1.72895
00:53:08|1.72895
00:53:09|1.72895
00:53:10|1.72907
00:53:11|1.72907
00:53:12|1.72907
00:53:14|1.72907
00:53:14|1.72907
00:53:15|1.72907
00:53:16|1.72907
00:53:17|1.72907
00:53:18|1.72907
00:53:20|1.72907
00:53:20|1.72914
00:53:22|1.72914
00:53:22|1.72914
00:53:24|1.72914
00:53:24|1.72914
00:53:25|1.72914
00:53:27|1.72935
00:53:28|1.72935
00:53:29|1.72935
00:53:29|1.72935
00:53:30|1.72937
00:53:31|1.72937
00:53:32|1.72937
00:53:34|1.72937
00:53:34|1.72937
00:53:36|1.72937
00:53:36|1.72937
00:53:37|1.72937
00:53:39|1.72937
00:53:40|1.72937
00:53:41|1.72937
00:53:42|1.72937
00:53:42|1.72937
00:53:44|1.72937
00:53:44|1.72937
00:53:46|1.72937
00:53:47|1.72937
00:53:48|1.72937
00:53:49|1.72937
00:53:50|1.72937
00:53:51|1.72937
00:53:52|1.72937
00:53:53|1.72937
00:53:53|1.7289
00:53:55|1.7289
00:53:56|1.7289
00:54:02|1.7289
00:54:03|1.7289
00:54:04|1.7289
00:54:05|1.72866
00:54:06|1.72866
00:54:07|1.72876
00:54:08|1.72876
00:54:09|1.72876
00:54:10|1.72876
00:54:11|1.72876
00:54:12|1.72876
00:54:13|1.72876
00:54:14|1.72876
00:54:15|1.72876
00:54:16|1.72876
00:54:17|1.72876
00:54:18|1.72876
00:54:19|1.72876
00:54:20|1.72876
00:54:21|1.72876
00:54:22|1.72876
00:54:23|1.72876
00:54:24|1.72876
00:54:25|1.72876
00:54:26|1.72876
00:54:27|1.72876
00:54:28|1.72876
00:54:29|1.72876
00:54:30|1.72876
00:54:31|1.72876
00:54:33|1.72876
00:54:34|1.72876
00:54:35|1.72983
00:54:35|1.72983
00:54:37|1.72983
00:54:37|1.72983
00:54:39|1.72983
00:54:40|1.72983
00:54:41|1.72983
00:54:41|1.72983
00:54:43|1.72983
00:54:44|1.7288
00:54:45|1.72908
00:54:46|1.72908
00:54:47|1.72908
00:54:48|1.72897
00:54:49|1.72913
00:54:50|1.72954
00:54:51|1.72954
00:54:52|1.72973
00:54:53|1.73018
00:54:54|1.73057
00:54:55|1.73057
00:54:56|1.73057
00:54:57|1.73057
00:54:58|1.73057
00:54:59|1.73057
00:55:00|1.73057
00:55:01|1.73057
00:55:02|1.73057
00:55:03|1.73057
00:55:04|1.73057
00:55:06|1.73057
00:55:06|1.73044
00:55:07|1.73044
00:55:08|1.73057
00:55:09|1.73057
00:55:10|1.73057
00:55:11|1.73057
00:55:12|1.73057
00:55:14|1.73057
00:55:14|1.73057
00:55:15|1.73057
00:55:16|1.73057
00:55:17|1.73057
00:55:18|1.73057
00:55:20|1.73057
00:55:21|1.73057
00:55:22|1.73057
00:55:23|1.73057
00:55:24|1.73057
00:55:25|1.73057
00:55:27|1.73057
00:55:28|1.73057
00:55:28|1.73057
00:55:30|1.73057
00:55:31|1.73057
00:55:32|1.73057
00:55:33|1.73057
00:55:34|1.73057
00:55:35|1.73057
00:55:36|1.7306
00:55:37|1.7306
00:55:38|1.7306
00:55:39|1.7306
00:55:40|1.7306
00:55:41|1.7306
00:55:42|1.7306
00:55:43|1.7306
00:55:45|1.7306
00:55:45|1.7306
00:55:46|1.7306
00:55:47|1.7306
00:55:48|1.7306
00:55:50|1.7306
00:55:51|1.7306
00:55:51|1.7306
00:55:52|1.7306
00:55:53|1.7306
00:55:54|1.7306
00:55:55|1.7306
00:55:56|1.7306
00:55:57|1.7306
00:55:59|1.7306
00:55:59|1.7306
00:56:00|1.7306
00:56:02|1.7306
00:56:03|1.73072
00:56:03|1.73072
00:56:04|1.73072
00:56:05|1.73072
00:56:06|1.73072
00:56:07|1.72945
00:56:09|1.72945
00:56:09|1.72945
00:56:10|1.72945
00:56:11|1.72945
00:56:12|1.72945
00:56:14|1.72945
00:56:14|1.72945
00:56:15|1.72872
00:56:16|1.72872
00:56:18|1.72872
00:56:19|1.72861
00:56:20|1.72861
00:56:21|1.72861
00:56:22|1.72861
00:56:23|1.72861
00:56:24|1.72861
00:56:25|1.72872
00:56:26|1.72872
00:56:27|1.72872
00:56:28|1.72847
00:56:29|1.72847
00:56:30|1.72847
00:56:31|1.72847
00:56:32|1.72847
00:56:33|1.72847
00:56:34|1.72847
00:56:35|1.72847
00:56:36|1.72847
00:56:38|1.72847
00:56:38|1.72847
00:56:40|1.72847
00:56:41|1.72847
00:56:41|1.72847
00:56:42|1.72847
00:56:43|1.72847
00:56:44|1.72847
00:56:46|1.72864
00:56:46|1.72864
00:56:47|1.72864
00:56:49|1.72864
00:56:49|1.72864
00:56:50|1.72864
00:56:51|1.72864
00:56:52|1.72864
00:56:53|1.72864
00:56:54|1.72864
00:56:55|1.72864
00:56:56|1.72864
00:56:57|1.72864
00:56:58|1.72864
00:56:59|1.72864
00:57:00|1.72864
00:57:02|1.72848
00:57:03|1.72848
00:57:04|1.72848
00:57:05|1.72848
00:57:06|1.72771
00:57:07|1.72708
00:57:08|1.72708
00:57:09|1.72708
00:57:10|1.72708
00:57:11|1.72708
00:57:12|1.72708
00:57:13|1.72708
00:57:14|1.72721
00:57:15|1.72721
00:57:16|1.72721
00:57:17|1.72721
00:57:18|1.72635
00:57:19|1.72635
00:57:20|1.7262
00:57:22|1.7262
00:57:23|1.7262
00:57:24|1.7262
00:57:25|1.7262
00:57:26|1.7262
00:57:27|1.7262
00:57:28|1.7262
00:57:29|1.7262
00:57:31|1.72467
00:57:31|1.72467
00:57:32|1.72467
00:57:33|1.72467
00:57:34|1.72467
00:57:35|1.72467
00:57:37|1.72467
00:57:37|1.72467
00:57:38|1.72467
00:57:39|1.72467
00:57:40|1.72467
00:57:41|1.72467
00:57:42|1.72467
00:57:43|1.72467
00:57:44|1.72467
00:57:45|1.72467
00:57:46|1.72363
00:57:47|1.72363
00:57:48|1.72363
00:57:49|1.72363
00:57:50|1.72363
00:57:51|1.72363
00:57:52|1.72363
00:57:53|1.72363
00:57:54|1.72363
00:57:55|1.72378
00:57:56|1.72378
00:57:57|1.72378
00:57:58|1.72378
00:57:59|1.72417
00:58:00|1.7242
00:58:02|1.7242
00:58:02|1.72496
00:58:03|1.72448
00:58:04|1.72483
00:58:05|1.72483
00:58:06|1.72534
00:58:07|1.72534
00:58:08|1.72534
00:58:09|1.72704
00:58:10|1.72704
00:58:11|1.72704
00:58:12|1.72687
00:58:13|1.72687
00:58:14|1.72687
00:58:15|1.72687
00:58:16|1.72687
00:58:17|1.72687
00:58:18|1.72687
00:58:19|1.72687
00:58:20|1.72731
00:58:22|1.72731
00:58:24|1.72759
00:58:24|1.72707
00:58:26|1.72707
00:58:27|1.72707
00:58:28|1.72707
00:58:29|1.72707
00:58:30|1.72707
00:58:31|1.72707
00:58:32|1.72707
00:58:33|1.72707
00:58:34|1.72707
00:58:35|1.72707
00:58:36|1.72707
00:58:37|1.72707
00:58:38|1.72707
00:58:39|1.72707
00:58:40|1.72707
00:58:41|1.72707
00:58:42|1.72707
00:58:43|1.72707
00:58:45|1.72707
00:58:45|1.725
00:58:47|1.725
00:58:48|1.725
00:58:48|1.725
00:58:50|1.725
00:58:50|1.725
00:58:51|1.725
00:58:52|1.725
00:58:54|1.725
00:58:55|1.725
00:58:56|1.725
00:58:57|1.725
00:58:58|1.725
00:58:58|1.725
00:59:00|1.725
00:59:00|1.725
00:59:02|1.725
00:59:03|1.725
00:59:04|1.725
00:59:05|1.725
00:59:06|1.725
00:59:07|1.725
00:59:08|1.725
00:59:09|1.725
00:59:10|1.725
00:59:11|1.72551
00:59:12|1.72551
00:59:13|1.72551
00:59:14|1.72551
00:59:15|1.72551
00:59:16|1.72551
00:59:17|1.72611
00:59:18|1.72611
00:59:19|1.72611
00:59:20|1.72832
00:59:21|1.72975
00:59:22|1.72975
00:59:24|1.73
00:59:25|1.73
00:59:26|1.73
00:59:27|1.73077
00:59:28|1.73077
00:59:29|1.73077
00:59:30|1.73077
00:59:31|1.73077
00:59:33|1.73077
00:59:33|1.73077
00:59:35|1.73077
00:59:35|1.73039
00:59:36|1.73039
00:59:37|1.73039
00:59:39|1.72997
00:59:40|1.72936
00:59:41|1.72936
00:59:42|1.72936
00:59:43|1.72936
00:59:44|1.72936
00:59:45|1.72936
00:59:46|1.72936
00:59:47|1.72936
00:59:48|1.72797
00:59:49|1.72797
00:59:50|1.72797
00:59:51|1.72797
00:59:52|1.72797
00:59:53|1.72797
00:59:54|1.72797
00:59:55|1.72797
00:59:56|1.72797
00:59:57|1.72797
00:59:58|1.72797
00:59:59|1.72797
01:00:00|1.72797
01:00:01|1.72797
01:00:02|1.72746
01:00:03|1.72746
01:00:04|1.72746
01:00:05|1.72746
01:00:06|1.72665
01:00:07|1.72665
01:00:08|1.72742
01:00:09|1.72742
01:00:10|1.72742
01:00:11|1.72742
01:00:12|1.72742
01:00:13|1.72814
01:00:14|1.72814
01:00:15|1.72814
01:00:16|1.72814
01:00:17|1.72814
01:00:18|1.72814
01:00:19|1.72814
01:00:20|1.7273
01:00:21|1.7273
01:00:22|1.7273
01:00:23|1.7273
01:00:25|1.7273
01:00:26|1.7273
01:00:26|1.7273
01:00:28|1.7273
01:00:29|1.72635
01:00:30|1.72635
01:00:31|1.72635
01:00:32|1.72635
01:00:32|1.72635
01:00:34|1.72635
01:00:35|1.72715
01:00:36|1.72715
01:00:37|1.72715
01:00:38|1.72715
01:00:39|1.72715
01:00:40|1.72715
01:00:41|1.7283
01:00:41|1.7283
01:00:43|1.7283
01:00:44|1.7283
01:00:44|1.7283
01:00:45|1.7283
01:00:46|1.7283
01:00:47|1.7283
01:00:49|1.7283
01:00:49|1.7283
01:00:51|1.7283
01:00:52|1.7283
01:00:53|1.7283
01:00:54|1.7283
01:00:55|1.7283
01:00:56|1.7283
01:00:57|1.7283
01:00:58|1.7283
01:00:59|1.7283
01:01:00|1.7283
01:01:02|1.7283
01:01:02|1.7283
01:01:03|1.7283
01:01:04|1.7283
01:01:05|1.7283
01:01:06|1.7283
01:01:08|1.7283
01:01:08|1.72954
01:01:09|1.72954
01:01:10|1.72954
01:01:11|1.73119
01:01:12|1.73119
01:01:14|1.73119
01:01:14|1.73119
01:01:15|1.73063
01:01:16|1.73063
01:01:17|1.73063
01:01:18|1.73063
01:01:19|1.73063
01:01:20|1.73063
01:01:21|1.73063
01:01:22|1.73063
01:01:24|1.73063
01:01:25|1.73063
01:01:27|1.73063
01:01:28|1.73063
01:01:28|1.73219
01:01:30|1.73219
01:01:30|1.73219
01:01:31|1.73219
01:01:33|1.73219
01:01:33|1.73219
01:01:35|1.73219
01:01:35|1.73219
01:01:36|1.73219
01:01:37|1.73219
01:01:39|1.73219
01:01:39|1.73219
01:01:40|1.73219
01:01:42|1.73219
01:01:42|1.73219
01:01:44|1.73219
01:01:44|1.73219
01:01:46|1.73219
01:01:47|1.73219
01:01:48|1.73219
01:01:49|1.73219
01:01:49|1.73219
01:01:51|1.73219
01:01:52|1.73219
01:01:53|1.73219
01:01:54|1.73219
01:01:55|1.73219
01:01:56|1.73219
01:01:57|1.73219
01:01:58|1.73219
01:01:59|1.73219
01:02:00|1.73219
01:02:01|1.73219
01:02:02|1.73219
01:02:03|1.73219
01:02:05|1.73219
01:02:05|1.73219
01:02:06|1.73219
01:02:07|1.73219
01:02:09|1.73219
01:02:09|1.73219
01:02:10|1.73219
01:02:11|1.73219
01:02:12|1.73114
01:02:13|1.73114
01:02:15|1.73114
01:02:15|1.73114
01:02:16|1.73114
01:02:17|1.73175
01:02:18|1.73175
01:02:19|1.73138
01:02:20|1.73138
01:02:21|1.73138
01:02:22|1.73138
01:02:23|1.73138
01:02:24|1.73018
01:02:25|1.73018
01:02:26|1.73018
01:02:27|1.73018
01:02:29|1.73018
01:02:30|1.73018
01:02:31|1.73018
01:02:32|1.73018
01:02:33|1.73018
01:02:34|1.73018
01:02:35|1.73018
01:02:36|1.73018
01:02:37|1.73018
01:02:39|1.73018
01:02:39|1.73018
01:02:41|1.73018
01:02:41|1.73018
01:02:42|1.73018
01:02:43|1.73018
01:02:44|1.73018
01:02:46|1.73018
01:02:47|1.73018
01:02:47|1.73018
01:02:48|1.73018
01:02:49|1.73018
01:02:51|1.73018
01:02:52|1.73018
01:02:53|1.73018
01:02:53|1.72797
01:02:54|1.72797
01:02:55|1.72797
01:02:56|1.72797
01:02:57|1.72797
01:02:59|1.72797
01:02:59|1.72797
01:03:00|1.72654
01:03:01|1.72654
01:03:03|1.72654
01:03:03|1.72654
01:03:04|1.72654
01:03:06|1.72654
01:03:06|1.72654
01:03:07|1.72654
01:03:08|1.72654
01:03:10|1.72654
01:03:10|1.72654
01:03:11|1.72654
01:03:12|1.72654
01:03:13|1.72654
01:03:15|1.72461
01:03:15|1.72461
01:03:17|1.72461
01:03:17|1.72461
01:03:18|1.72461
01:03:19|1.72461
01:03:21|1.72461
01:03:21|1.72461
01:03:23|1.72461
01:03:23|1.72461
01:03:25|1.72461
01:03:25|1.72461
01:03:27|1.72461
01:03:28|1.72461
01:03:30|1.72461
01:03:30|1.72461
01:03:31|1.72461
01:03:33|1.72461
01:03:34|1.72461
01:03:35|1.72461
01:03:36|1.72461
01:03:37|1.72461
01:03:38|1.72461
01:03:39|1.72461
01:03:40|1.72461
01:03:41|1.72461
01:03:42|1.72461
01:03:43|1.72461
01:03:44|1.72461
01:03:45|1.72461
01:03:46|1.72461
01:03:47|1.72461
01:03:48|1.72461
01:03:49|1.72461
01:03:50|1.72461
01:03:51|1.72461
01:03:52|1.72627
01:03:53|1.72627
01:03:54|1.72627
01:03:55|1.72627
01:03:56|1.72627
01:03:57|1.72627
01:03:58|1.72627
01:03:59|1.72627
01:04:01|1.72627
01:04:02|1.72627
01:04:03|1.72627
01:04:03|1.72627
01:04:04|1.72627
01:04:06|1.72627
01:04:07|1.72627
01:04:08|1.72627
01:04:09|1.72627
01:04:10|1.72627
01:04:10|1.72627
01:04:11|1.72627
01:04:12|1.72627
01:04:13|1.72627
01:04:14|1.72627
01:04:16|1.72627
01:04:17|1.72627
01:04:18|1.72389
01:04:19|1.72389
01:04:20|1.72389
01:04:21|1.72389
01:04:22|1.72389
01:04:23|1.72389
01:04:24|1.72447
01:04:25|1.72447
01:04:26|1.72443
01:04:27|1.72443
01:04:28|1.72443
01:04:29|1.72443
01:04:30|1.72443
01:04:31|1.72443
01:04:32|1.72443
01:04:33|1.72443
01:04:34|1.72443
01:04:35|1.72424
01:04:36|1.72424
01:04:37|1.72424
01:04:38|1.72424
01:04:39|1.72209
01:04:40|1.72209
01:04:41|1.72209
01:04:43|1.72209
01:04:43|1.72209
01:04:44|1.72209
01:04:46|1.72098
01:04:46|1.72098
01:04:48|1.72098
01:04:49|1.72098
01:04:50|1.72098
01:04:50|1.72098
01:04:51|1.7204
01:04:53|1.71981
01:04:53|1.71975
01:04:55|1.71975
01:04:55|1.71981
01:04:56|1.71981
01:04:57|1.71981
01:04:59|1.71981
01:05:00|1.71981
01:05:00|1.71981
01:05:01|1.71981
01:05:02|1.71981
01:05:03|1.71843
01:05:04|1.71931
01:05:05|1.71931
01:05:06|1.71931
01:05:07|1.71931
01:05:08|1.71931
01:05:09|1.72059
01:05:10|1.72059
01:05:11|1.72059
01:05:13|1.72059
01:05:13|1.7213
01:05:14|1.7213
01:05:15|1.7213
01:05:16|1.7213
01:05:18|1.7213
01:05:18|1.7213
01:05:19|1.7213
01:05:20|1.7213
01:05:21|1.7213
01:05:23|1.72126
01:05:23|1.72126
01:05:24|1.72126
01:05:25|1.72126
01:05:27|1.72126
01:05:27|1.72126
01:05:29|1.72126
01:05:30|1.72126
01:05:31|1.72126
01:05:32|1.72126
01:05:33|1.72244
01:05:34|1.72149
01:05:35|1.72149
01:05:36|1.72149
01:05:37|1.72149
01:05:38|1.72149
01:05:40|1.72149
01:05:41|1.72149
01:05:42|1.72149
01:05:42|1.72149
01:05:44|1.72149
01:05:44|1.72149
01:05:45|1.72149
01:05:47|1.72149
01:05:48|1.72149
01:05:48|1.72149
01:05:49|1.72149
01:05:50|1.72149
01:05:52|1.72149
01:05:52|1.72149
01:05:53|1.72149
01:05:55|1.72149
01:05:55|1.72149
01:05:56|1.72069
01:05:58|1.72069
01:05:58|1.72069
01:05:59|1.72069
01:06:00|1.72069
01:06:01|1.72069
01:06:02|1.72069
01:06:03|1.72069
01:06:04|1.72069
01:06:05|1.72069
01:06:06|1.72069
01:06:07|1.72069
01:06:08|1.72069
01:06:09|1.72069
01:06:10|1.721
01:06:11|1.721
01:06:13|1.721
01:06:13|1.721
01:06:15|1.721
01:06:16|1.721
01:06:16|1.721
01:06:18|1.721
01:06:19|1.721
01:06:20|1.721
01:06:20|1.721
01:06:22|1.721
01:06:23|1.72121
01:06:24|1.72121
01:06:24|1.72121
01:06:26|1.72121
01:06:26|1.72121
01:06:27|1.72121
01:06:28|1.72121
01:06:30|1.72121
01:06:31|1.72346
01:06:33|1.72282
01:06:33|1.72282
01:06:34|1.72282
01:06:36|1.72282
01:06:36|1.72282
01:06:37|1.72282
01:06:38|1.72278
01:06:40|1.72098
01:06:40|1.72098
01:06:41|1.72098
01:06:42|1.72098
01:06:43|1.72205
01:06:44|1.72205
01:06:46|1.72205
01:06:46|1.72205
01:06:47|1.72205
01:06:48|1.72205
01:06:50|1.72205
01:06:50|1.72205
01:06:51|1.72205
01:06:52|1.72205
01:06:54|1.72192
01:06:55|1.72155
01:06:56|1.72226
01:06:57|1.72226
01:06:58|1.72226
01:06:59|1.72226
01:07:00|1.72226
01:07:01|1.72226
01:07:02|1.72226
01:07:03|1.72226
01:07:04|1.72226
01:07:05|1.72226
01:07:06|1.72226
01:07:07|1.72226
01:07:08|1.72226
01:07:09|1.72226
01:07:10|1.72226
01:07:11|1.72226
01:07:12|1.72226
01:07:13|1.72226
01:07:14|1.72226
01:07:15|1.72226
01:07:16|1.72226
01:07:17|1.72226
01:07:18|1.72226
01:07:19|1.7204
01:07:20|1.7204
01:07:21|1.7204
01:07:22|1.7204
01:07:23|1.7204
01:07:24|1.7204
01:07:25|1.7204
01:07:26|1.7204
01:07:27|1.7204
01:07:28|1.7204
01:07:29|1.7204
01:07:30|1.7204
01:07:31|1.7204
01:07:32|1.7204
01:07:33|1.7204
01:07:34|1.7204
01:07:35|1.7204
01:07:36|1.7204
01:07:37|1.7204
01:07:39|1.7204
01:07:39|1.7204
01:07:40|1.7204
01:07:42|1.7204
01:07:42|1.7204
01:07:44|1.7204
01:07:44|1.7204
01:07:45|1.7204
01:07:46|1.7204
01:07:48|1.7204
01:07:48|1.7204
01:07:49|1.7204
01:07:50|1.7204
01:07:51|1.7204
01:07:52|1.7204
01:07:53|1.71981
01:07:55|1.71955
01:07:55|1.71955
01:07:56|1.71955
01:07:57|1.71955
01:07:58|1.71955
01:08:00|1.71955
01:08:01|1.71955
01:08:02|1.71955
01:08:03|1.71955
01:08:04|1.71955
01:08:05|1.71955
01:08:06|1.71955
01:08:07|1.71955
01:08:08|1.71955
01:08:09|1.71921
01:08:10|1.71921
01:08:11|1.71921
01:08:12|1.71921
01:08:13|1.71921
01:08:14|1.71896
01:08:15|1.71896
01:08:16|1.71896
01:08:17|1.71896
01:08:18|1.71896
01:08:19|1.71903
01:08:20|1.7188
01:08:21|1.7188
01:08:22|1.7188
01:08:23|1.7188
01:08:24|1.7188
01:08:25|1.7188
01:08:26|1.7188
01:08:27|1.7188
01:08:28|1.7188
01:08:29|1.7188
01:08:30|1.7188
01:08:32|1.7188
01:08:33|1.7188
01:08:35|1.7188
01:08:36|1.7188
01:08:37|1.7188
01:08:38|1.7188
01:08:38|1.7188
01:08:40|1.7188
01:08:40|1.7188
01:08:43|1.7188
01:08:44|1.7188
01:08:44|1.7188
01:08:45|1.7188
01:08:47|1.7188
01:08:47|1.7188
01:08:48|1.7188
01:08:49|1.7188
01:08:50|1.7188
01:08:51|1.7188
01:08:53|1.7188
01:08:53|1.71921
01:08:55|1.71921
01:08:55|1.71921
01:08:56|1.72023
01:08:57|1.72036
01:08:58|1.72036
01:08:59|1.72036
01:09:00|1.72036
01:09:01|1.72036
01:09:03|1.72036
01:09:03|1.72153
01:09:04|1.72153
01:09:05|1.7226
01:09:06|1.72391
01:09:07|1.7238
01:09:08|1.7238
01:09:10|1.72397
01:09:11|1.72482
01:09:12|1.72482
01:09:12|1.72516
01:09:13|1.72516
01:09:15|1.72516
01:09:16|1.72516
01:09:17|1.72516
01:09:18|1.72516
01:09:19|1.72472
01:09:20|1.72436
01:09:21|1.72436
01:09:22|1.72436
01:09:23|1.72436
01:09:24|1.72436
01:09:25|1.72443
01:09:26|1.72443
01:09:27|1.72443
01:09:28|1.72443
01:09:29|1.72443
01:09:30|1.72443
01:09:31|1.72443
01:09:32|1.72443
01:09:33|1.72443
01:09:34|1.72443
01:09:35|1.72443
01:09:36|1.72443
01:09:37|1.72443
01:09:38|1.72443
01:09:40|1.72443
01:09:41|1.72443
01:09:41|1.72443
01:09:42|1.72443
01:09:43|1.72443
01:09:44|1.72443
01:09:45|1.72443
01:09:46|1.72443
01:09:47|1.72443
01:09:48|1.72443
01:09:50|1.72443
01:09:50|1.72443
01:09:52|1.72443
01:09:53|1.72443
01:09:54|1.72443
01:09:54|1.72443
01:09:55|1.72443
01:09:56|1.72443
01:09:58|1.72443
01:09:59|1.72443
01:09:59|1.72443
01:10:00|1.72443
01:10:02|1.72355
01:10:02|1.72355
01:10:04|1.72359
01:10:05|1.72359
01:10:06|1.72419
01:10:07|1.72465
01:10:08|1.72482
01:10:09|1.72482
01:10:10|1.72482
01:10:11|1.72482
01:10:12|1.72482
01:10:13|1.72482
01:10:14|1.72482
01:10:15|1.72431
01:10:16|1.72455
01:10:17|1.72489
01:10:18|1.72489
01:10:19|1.7255
01:10:20|1.7255
01:10:21|1.7255
01:10:22|1.7255
01:10:23|1.7255
01:10:24|1.7255
01:10:25|1.7255
01:10:26|1.7255
01:10:27|1.7255
01:10:28|1.72482
01:10:29|1.72516
01:10:30|1.72473
01:10:31|1.72473
01:10:32|1.72473
01:10:33|1.72473
01:10:34|1.72473
01:10:35|1.72473
01:10:36|1.72473
01:10:37|1.72473
01:10:38|1.72496
01:10:39|1.72505
01:10:40|1.72549
01:10:41|1.72549
01:10:42|1.72516
01:10:43|1.72488
01:10:45|1.72488
01:10:46|1.72488
01:10:46|1.72488
01:10:47|1.72488
01:10:48|1.72488
01:10:49|1.72488
01:10:50|1.72488
01:10:52|1.72488
01:10:52|1.72488
01:10:53|1.72489
01:10:55|1.72489
01:10:55|1.72489
01:10:56|1.72489
01:10:57|1.72489
01:10:58|1.72489
01:11:00|1.72489
01:11:00|1.7244
01:11:01|1.7244
01:11:02|1.7244
01:11:03|1.7244
01:11:04|1.7244
01:11:05|1.7244
01:11:06|1.7244
01:11:07|1.7244
01:11:08|1.7244
01:11:09|1.7244
01:11:10|1.7244
01:11:11|1.7244
01:11:12|1.7244
01:11:13|1.7244
01:11:14|1.7244
01:11:15|1.72168
01:11:16|1.72168
01:11:17|1.72168
01:11:18|1.72168
01:11:19|1.72168
01:11:20|1.72168
01:11:21|1.72168
01:11:22|1.72168
01:11:23|1.72168
01:11:24|1.72168
01:11:26|1.72168
01:11:28|1.72168
01:11:28|1.72168
01:11:29|1.72168
01:11:31|1.72168
01:11:32|1.72168
01:11:33|1.72168
01:11:35|1.72168
01:11:35|1.72168
01:11:36|1.72168
01:11:38|1.72168
01:11:38|1.72168
01:11:39|1.72168
01:11:40|1.72168
01:11:41|1.72168
01:11:42|1.72168
01:11:43|1.72168
01:11:44|1.71975
01:11:45|1.71911
01:11:46|1.71911
01:11:47|1.71911
01:11:48|1.71911
01:11:50|1.71911
01:11:50|1.71911
01:11:51|1.71911
01:11:52|1.71911
01:11:54|1.71911
01:11:55|1.71911
01:11:55|1.71911
01:11:56|1.71911
01:11:58|1.71911
01:11:58|1.71911
01:11:59|1.71911
01:12:01|1.71911
01:12:01|1.71911
01:12:02|1.71911
01:12:03|1.71911
01:12:05|1.71911
01:12:05|1.71911
01:12:06|1.71911
01:12:07|1.71911
01:12:08|1.71911
01:12:09|1.71911
01:12:10|1.71911
01:12:11|1.71911
01:12:12|1.71911
01:12:13|1.71911
01:12:14|1.71911
01:12:15|1.71911
01:12:17|1.71911
01:12:17|1.71911
01:12:18|1.71911
01:12:19|1.71911
01:12:20|1.71911
01:12:21|1.71911
01:12:22|1.71911
01:12:23|1.71911
01:12:25|1.71911
01:12:25|1.71911
01:12:26|1.71807
01:12:28|1.71807
01:12:29|1.71795
01:12:30|1.71795
01:12:31|1.71795
01:12:32|1.71795
01:12:33|1.71795
01:12:34|1.71795
01:12:36|1.71795
01:12:37|1.71795
01:12:37|1.71795
01:12:39|1.71795
01:12:39|1.71795
01:12:40|1.71795
01:12:41|1.71795
01:12:42|1.71596
01:12:43|1.71596
01:12:44|1.71596
01:12:45|1.71596
01:12:46|1.71596
01:12:48|1.71596
01:12:49|1.71596
01:12:50|1.71596
01:12:50|1.71596
01:12:52|1.71596
01:12:52|1.71596
01:12:54|1.71596
01:12:55|1.71596
01:12:55|1.71596
01:12:56|1.71596
01:12:57|1.71596
01:12:59|1.71596
01:13:00|1.71596
01:13:01|1.71726
01:13:02|1.71815
01:13:03|1.71816
01:13:03|1.71816
01:13:04|1.71816
01:13:05|1.72001
01:13:06|1.72001
01:13:08|1.72001
01:13:09|1.72103
01:13:09|1.72103
01:13:10|1.72103
01:13:12|1.72103
01:13:12|1.72103
01:13:13|1.722
01:13:15|1.722
01:13:16|1.722
01:13:17|1.722
01:13:18|1.722
01:13:19|1.72253
01:13:20|1.72253
01:13:21|1.72253
01:13:22|1.72312
01:13:24|1.72312
01:13:24|1.72312
01:13:25|1.72315
01:13:27|1.72315
01:13:27|1.72315
01:13:28|1.72315
01:13:29|1.72315
01:13:30|1.72315
01:13:32|1.72387
01:13:32|1.72387
01:13:33|1.72387
01:13:34|1.72387
01:13:35|1.72387
01:13:36|1.72387
01:13:38|1.72387
01:13:38|1.72387
01:13:40|1.72387
01:13:40|1.72387
01:13:41|1.72387
01:13:42|1.72387
01:13:43|1.72387
01:13:44|1.72387
01:13:45|1.72387
01:13:47|1.72387
01:13:48|1.72387
01:13:49|1.72387
01:13:49|1.72387
01:13:50|1.72387
01:13:51|1.72387
01:13:53|1.72461
01:13:54|1.72461
01:13:54|1.72461
01:13:55|1.72461
01:13:56|1.72461
01:13:58|1.72505
01:13:59|1.72505
01:13:59|1.72505
01:14:00|1.72505
01:14:01|1.72505
01:14:02|1.72505
01:14:03|1.72505
01:14:05|1.72505
01:14:06|1.72505
01:14:07|1.72541
01:14:08|1.72541
01:14:08|1.72541
01:14:09|1.72541
01:14:10|1.72541
01:14:12|1.7272
01:14:13|1.7273
01:14:13|1.7273
01:14:15|1.7273
01:14:16|1.7273
01:14:16|1.7273
01:14:17|1.7283
01:14:18|1.7283
01:14:20|1.7283
01:14:20|1.7283
01:14:21|1.72856
01:14:23|1.72892
01:14:25|1.72892
01:14:26|1.72892
01:14:27|1.72892
01:14:28|1.72892
01:14:29|1.72892
01:14:30|1.72822
01:14:31|1.7274
01:14:32|1.7274
01:14:33|1.7274
01:14:34|1.7274
01:14:35|1.7274
01:14:36|1.7274
01:14:37|1.7274
01:14:38|1.7274
01:14:39|1.7274
01:14:40|1.7274
01:14:41|1.7274
01:14:42|1.7274
01:14:43|1.7274
01:14:44|1.7274
01:14:45|1.7274
01:14:46|1.7274
01:14:47|1.7274
01:14:48|1.72578
01:14:49|1.72578
01:14:50|1.72578
01:14:51|1.72578
01:14:52|1.72578
01:14:53|1.72578
01:14:54|1.72578
01:14:55|1.72578
01:14:56|1.72578
01:14:57|1.72578
01:14:58|1.72578
01:14:59|1.72578
01:15:00|1.72578
01:15:01|1.72578
01:15:03|1.72578
01:15:03|1.72578
01:15:04|1.72578
01:15:05|1.72578
01:15:06|1.72578
01:15:07|1.72578
01:15:08|1.72578
01:15:09|1.72578
01:15:11|1.72578
01:15:12|1.72578
01:15:12|1.72578
01:15:13|1.72578
01:15:14|1.72578
01:15:15|1.72578
01:15:16|1.72377
01:15:17|1.72377
01:15:18|1.72377
01:15:19|1.72377
01:15:20|1.72377
01:15:21|1.72585
01:15:23|1.72585
01:15:23|1.72585
01:15:24|1.72585
01:15:26|1.72585
01:15:27|1.72585
01:15:28|1.72585
01:15:28|1.72585
01:15:30|1.72585
01:15:31|1.72585
01:15:32|1.72585
01:15:34|1.72585
01:15:34|1.72585
01:15:36|1.72585
01:15:37|1.72585
01:15:37|1.72585
01:15:39|1.72585
01:15:40|1.72585
01:15:41|1.72585
01:15:41|1.72585
01:15:42|1.72585
01:15:43|1.7281
01:15:44|1.7281
01:15:45|1.72811
01:15:47|1.72811
01:15:48|1.72811
01:15:49|1.72811
01:15:49|1.72789
01:15:50|1.72789
01:15:51|1.72789
01:15:52|1.72789
01:15:53|1.72789
01:15:54|1.72789
01:15:55|1.72789
01:15:56|1.72789
01:15:57|1.72789
01:15:58|1.72789
01:15:59|1.72789
01:16:00|1.72789
01:16:01|1.72789
01:16:02|1.72789
01:16:03|1.72789
01:16:04|1.72789
01:16:05|1.72789
01:16:07|1.72789
01:16:08|1.72789
01:16:08|1.72695
01:16:09|1.72695
01:16:11|1.72695
01:16:12|1.72695
01:16:13|1.7261
01:16:14|1.7261
01:16:15|1.7261
01:16:16|1.72497
01:16:17|1.72497
01:16:17|1.72438
01:16:19|1.72438
01:16:19|1.72438
01:16:21|1.72438
01:16:22|1.72438
01:16:23|1.72438
01:16:23|1.72419
01:16:25|1.72419
01:16:27|1.72398
01:16:28|1.72398
01:16:28|1.72398
01:16:29|1.72398
01:16:31|1.72398
01:16:31|1.72398
01:16:33|1.72398
01:16:33|1.72398
01:16:35|1.72398
01:16:36|1.72398
01:16:37|1.72398
01:16:38|1.72398
01:16:39|1.72398
01:16:40|1.72398
01:16:41|1.72398
01:16:42|1.72398
01:16:43|1.72398
01:16:44|1.72398
01:16:45|1.72398
01:16:46|1.72398
01:16:47|1.72398
01:16:48|1.72398
01:16:49|1.72398
01:16:50|1.72398
01:16:51|1.72398
01:16:52|1.72398
01:16:53|1.72398
01:16:54|1.72398
01:16:55|1.72398
01:16:56|1.72398
01:16:57|1.72398
01:16:58|1.72398
01:16:59|1.72398
01:17:00|1.72398
01:17:01|1.72398
01:17:02|1.72398
01:17:03|1.72398
01:17:04|1.72398
01:17:05|1.72398
01:17:06|1.72559
01:17:07|1.72559
01:17:08|1.72339
01:17:09|1.72339
01:17:10|1.72304
01:17:11|1.72304
01:17:12|1.72202
01:17:13|1.72198
01:17:14|1.72198
01:17:15|1.72198
01:17:16|1.72198
01:17:17|1.72198
01:17:18|1.72198
01:17:19|1.72203
01:17:20|1.72203
01:17:21|1.72203
01:17:22|1.72203
01:17:23|1.72203
01:17:24|1.72245
01:17:25|1.72261
01:17:27|1.72261
01:17:29|1.72261
01:17:29|1.72261
01:17:31|1.72261
01:17:31|1.72261
01:17:33|1.72261
01:17:34|1.72261
01:17:35|1.72261
01:17:35|1.72261
01:17:36|1.72261
01:17:37|1.72261
01:17:39|1.72232
01:17:40|1.72232
01:17:41|1.72232
01:17:42|1.72232
01:17:42|1.72232
01:17:43|1.72232
01:17:45|1.72232
01:17:45|1.72232
01:17:46|1.72232
01:17:47|1.72232
01:17:48|1.72232
01:17:50|1.72232
01:17:51|1.72232
01:17:51|1.72232
01:17:53|1.72232
01:17:53|1.72232
01:17:55|1.72232
01:17:56|1.72232
01:17:57|1.72232
01:17:58|1.72232
01:17:59|1.72236
01:18:00|1.72236
01:18:01|1.72236
01:18:02|1.72232
01:18:03|1.72232
01:18:04|1.72232
01:18:05|1.72232
01:18:06|1.72232
01:18:07|1.72232
01:18:08|1.72206
01:18:09|1.72206
01:18:10|1.72206
01:18:11|1.72206
01:18:12|1.72206
01:18:13|1.72206
01:18:14|1.72206
01:18:15|1.72206
01:18:16|1.73004
01:18:17|1.7289
01:18:18|1.7289
01:18:19|1.7289
01:18:20|1.7289
01:18:21|1.7289
01:18:22|1.7289
01:18:23|1.72888
01:18:24|1.72907
01:18:25|1.72907
01:18:26|1.72907
01:18:27|1.72907
01:18:29|1.72907
01:18:30|1.72907
01:18:31|1.72907
01:18:32|1.72907
01:18:33|1.72907
01:18:34|1.7288
01:18:36|1.7288
01:18:36|1.7288
01:18:37|1.7288
01:18:38|1.7288
01:18:39|1.7288
01:18:40|1.7288
01:18:41|1.7288
01:18:43|1.7288
01:18:43|1.7288
01:18:44|1.72805
01:18:45|1.72805
01:18:46|1.72805
01:18:47|1.72805
01:18:48|1.72805
01:18:49|1.72873
01:18:50|1.72873
01:18:51|1.72873
01:18:53|1.72873
01:18:53|1.72873
01:18:54|1.72873
01:18:55|1.72873
01:18:56|1.72873
01:18:57|1.72873
01:18:58|1.72873
01:18:59|1.72873
01:19:00|1.72873
01:19:01|1.72873
01:19:02|1.72873
01:19:04|1.72873
01:19:05|1.72873
01:19:05|1.72873
01:19:07|1.72873
01:19:07|1.72873
01:19:09|1.72891
01:19:10|1.72891
01:19:10|1.72891
01:19:11|1.72891
01:19:12|1.72891
01:19:13|1.72891
01:19:15|1.72932
01:19:16|1.72932
01:19:16|1.72932
01:19:17|1.72932
01:19:18|1.7299
01:19:19|1.7299
01:19:20|1.7299
01:19:21|1.7299
01:19:22|1.7299
01:19:23|1.7299
01:19:25|1.7299
01:19:25|1.7299
01:19:26|1.7299
01:19:27|1.7299
01:19:28|1.72955
01:19:29|1.72955
01:19:31|1.72955
01:19:33|1.72955
01:19:33|1.72955
01:19:34|1.72955
01:19:36|1.72955
01:19:36|1.72955
01:19:38|1.72955
01:19:39|1.72955
01:19:40|1.72955
01:19:41|1.72955
01:19:42|1.72955
01:19:43|1.72955
01:19:44|1.72955
01:19:45|1.72955
01:19:46|1.72955
01:19:47|1.72955
01:19:48|1.72955
01:19:49|1.72955
01:19:50|1.72955
01:19:51|1.72955
01:19:52|1.72955
01:19:53|1.72955
01:19:55|1.72955
01:19:55|1.72955
01:19:56|1.72955
01:19:57|1.73033
01:19:58|1.73033
01:19:59|1.73033
01:20:00|1.73033
01:20:01|1.73033
01:20:02|1.73033
01:20:03|1.73033
01:20:04|1.73033
01:20:05|1.73033
01:20:06|1.73033
01:20:07|1.73033
01:20:08|1.73033
01:20:09|1.73033
01:20:10|1.73033
01:20:11|1.73033
01:20:12|1.73033
01:20:13|1.73033
01:20:14|1.73033
01:20:15|1.73033
01:20:16|1.73066
01:20:17|1.73066
01:20:18|1.73066
01:20:19|1.73066
01:20:20|1.73066
01:20:21|1.73066
01:20:22|1.73066
01:20:23|1.73008
01:20:24|1.73008
01:20:25|1.73008
01:20:26|1.73008
01:20:27|1.73008
01:20:28|1.73008
01:20:29|1.73008
01:20:30|1.73008
01:20:31|1.7299
01:20:32|1.72955
01:20:34|1.72955
01:20:34|1.72955
01:20:35|1.72955
01:20:36|1.72955
01:20:37|1.72955
01:20:38|1.72955
01:20:39|1.72955
01:20:40|1.72955
01:20:41|1.72955
01:20:43|1.72955
01:20:43|1.72754
01:20:44|1.72754
01:20:46|1.72766
01:20:46|1.72766
01:20:47|1.72766
01:20:49|1.72766
01:20:49|1.72766
01:20:51|1.72766
01:20:52|1.72766
01:20:52|1.72766
01:20:54|1.72766
01:20:54|1.72766
01:20:55|1.72849
01:20:57|1.72849
01:20:57|1.72849
01:20:58|1.72849
01:20:59|1.72955
01:21:00|1.72955
01:21:01|1.72953
01:21:02|1.72953
01:21:03|1.72953
01:21:04|1.72868
01:21:05|1.72868
01:21:07|1.72868
01:21:07|1.72868
01:21:09|1.72868
01:21:09|1.72868
01:21:11|1.72868
01:21:11|1.72868
01:21:12|1.72868
01:21:14|1.72868
01:21:15|1.72868
01:21:15|1.72868
01:21:17|1.72868
01:21:17|1.72868
01:21:19|1.72868
01:21:20|1.72868
01:21:20|1.72868
01:21:22|1.72868
01:21:22|1.72868
01:21:23|1.72868
01:21:25|1.72868
01:21:25|1.72868
01:21:26|1.72868
01:21:27|1.72868
01:21:28|1.72868
01:21:29|1.72868
01:21:30|1.72868
01:21:32|1.72868
01:21:34|1.72868
01:21:35|1.72868
01:21:36|1.72868
01:21:36|1.72868
01:21:38|1.72868
01:21:39|1.72868
01:21:40|1.72868
01:21:41|1.72868
01:21:42|1.72868
01:21:43|1.72868
01:21:44|1.72868
01:21:45|1.72868
01:21:46|1.72868
01:21:47|1.72868
01:21:48|1.72868
01:21:49|1.72868
01:21:50|1.72868
01:21:51|1.72868
01:21:52|1.72868
01:21:53|1.72868
01:21:54|1.72868
01:21:55|1.72868
01:21:56|1.72868
01:21:57|1.72868
01:21:58|1.72868
01:21:59|1.72868
01:22:00|1.72868
01:22:01|1.72868
01:22:02|1.72868
01:22:03|1.72684
01:22:05|1.72684
01:22:05|1.72719
01:22:06|1.72719
01:22:07|1.72719
01:22:08|1.72719
01:22:09|1.72719
01:22:10|1.72719
01:22:12|1.72719
01:22:12|1.72719
01:22:13|1.72719
01:22:15|1.72719
01:22:15|1.72719
01:22:17|1.72642
01:22:17|1.72642
01:22:18|1.72596
01:22:20|1.72596
01:22:20|1.72545
01:22:21|1.72545
01:22:22|1.72545
01:22:23|1.72545
01:22:24|1.72545
01:22:26|1.72545
01:22:27|1.72545
01:22:28|1.72545
01:22:30|1.72545
01:22:31|1.72545
01:22:32|1.72393
01:22:32|1.72393
01:22:34|1.72545
01:22:36|1.72545
01:22:37|1.72545
01:22:38|1.72545
01:22:39|1.72545
01:22:40|1.72545
01:22:41|1.72545
01:22:42|1.72545
01:22:43|1.72545
01:22:44|1.72545
01:22:45|1.72545
01:22:46|1.72545
01:22:47|1.72545
01:22:48|1.72545
01:22:49|1.72545
01:22:51|1.72545
01:22:51|1.72545
01:22:53|1.72545
01:22:54|1.72545
01:22:54|1.72545
01:22:55|1.72545
01:22:57|1.72545
01:22:58|1.72545
01:22:58|1.72545
01:22:59|1.72545
01:23:00|1.72545
01:23:01|1.72545
01:23:02|1.72545
01:23:03|1.72545
01:23:04|1.72545
01:23:06|1.72545
01:23:07|1.72545
01:23:08|1.72545
01:23:09|1.72545
01:23:10|1.72545
01:23:10|1.72545
01:23:12|1.72545
01:23:13|1.72545
01:23:14|1.72545
01:23:15|1.72545
01:23:15|1.72516
01:23:16|1.72516
01:23:17|1.72516
01:23:18|1.72516
01:23:20|1.72533
01:23:20|1.7246
01:23:21|1.7246
01:23:22|1.7246
01:23:24|1.7246
01:23:25|1.7246
01:23:27|1.7246
01:23:27|1.7246
01:23:29|1.7246
01:23:29|1.7246
01:23:31|1.7246
01:23:31|1.7246
01:23:33|1.7246
01:23:33|1.7246
01:23:35|1.7246
01:23:36|1.7246
01:23:36|1.72563
01:23:38|1.72563
01:23:39|1.72563
01:23:39|1.72482
01:23:40|1.72482
01:23:41|1.72482
01:23:43|1.72482
01:23:43|1.72482
01:23:44|1.72482
01:23:46|1.72482
01:23:47|1.72482
01:23:48|1.72482
01:23:49|1.72482
01:23:50|1.72482
01:23:51|1.72482
01:23:52|1.72482
01:23:53|1.72482
01:23:53|1.72482
01:23:54|1.72482
01:23:55|1.72482
01:23:57|1.72482
01:23:57|1.72482
01:23:59|1.72482
01:23:59|1.72482
01:24:00|1.72482
01:24:01|1.72482
01:24:03|1.72482
01:24:04|1.72482
01:24:05|1.72482
01:24:06|1.72482
01:24:06|1.72482
01:24:08|1.72482
01:24:08|1.72482
01:24:10|1.72482
01:24:11|1.72482
01:24:12|1.72482
01:24:13|1.72482
01:24:14|1.72482
01:24:15|1.72482
01:24:16|1.72482
01:24:17|1.72482
01:24:18|1.72482
01:24:19|1.72505
01:24:20|1.72505
01:24:21|1.72505
01:24:22|1.72505
01:24:23|1.72505
01:24:24|1.72505
01:24:26|1.72492
01:24:26|1.72492
01:24:28|1.72492
01:24:29|1.72492
01:24:30|1.72492
01:24:31|1.72492
01:24:32|1.72492
01:24:33|1.72492
01:24:34|1.72492
01:24:35|1.72492
01:24:36|1.72492
01:24:37|1.72492
01:24:38|1.72492
01:24:39|1.72492
01:24:40|1.72492
01:24:42|1.72492
01:24:42|1.72492
01:24:43|1.72492
01:24:44|1.72492
01:24:46|1.72492
01:24:47|1.72492
01:24:47|1.72492
01:24:49|1.72492
01:24:50|1.72492
01:24:50|1.72492
01:24:52|1.72492
01:24:52|1.72492
01:24:54|1.72492
01:24:55|1.72492
01:24:56|1.72492
01:24:57|1.72492
01:24:58|1.72492
01:24:58|1.72492
01:25:00|1.72492
01:25:01|1.72492
01:25:01|1.72198
01:25:02|1.72198
01:25:03|1.72169
01:25:04|1.72241
01:25:06|1.72241
01:25:07|1.72241
01:25:07|1.72241
01:25:08|1.72241
01:25:10|1.72241
01:25:11|1.72241
01:25:12|1.72188
01:25:12|1.72188
01:25:13|1.72188
01:25:14|1.72188
01:25:15|1.72188
01:25:16|1.72188
01:25:18|1.72188
01:25:18|1.72188
01:25:19|1.72188
01:25:20|1.72188
01:25:22|1.72188
01:25:24|1.72188
01:25:24|1.72188
01:25:25|1.72188
01:25:26|1.72188
01:25:27|1.72188
01:25:29|1.72113
01:25:30|1.72022
01:25:31|1.72079
01:25:32|1.72079
01:25:33|1.72079
01:25:34|1.72079
01:25:35|1.72079
01:25:36|1.72079
01:25:37|1.72141
01:25:38|1.72141
01:25:39|1.72141
01:25:40|1.72141
01:25:41|1.72162
01:25:42|1.72162
01:25:43|1.72162
01:25:44|1.72162
01:25:45|1.72162
01:25:46|1.7221
01:25:47|1.7221
01:25:48|1.7221
01:25:49|1.7221
01:25:50|1.7221
01:25:51|1.7221
01:25:52|1.7221
01:25:53|1.7221
01:25:54|1.7221
01:25:55|1.7221
01:25:56|1.7221
01:25:57|1.7221
01:25:58|1.7221
01:25:59|1.7221
01:26:00|1.7221
01:26:01|1.7221
01:26:02|1.7221
01:26:03|1.7221
01:26:04|1.7221
01:26:05|1.7221
01:26:06|1.7221
01:26:07|1.7221
01:26:08|1.7221
01:26:09|1.7221
01:26:10|1.7221
01:26:11|1.7221
01:26:12|1.7221
01:26:13|1.7221
01:26:14|1.7221
01:26:15|1.72087
01:26:16|1.7214
01:26:17|1.7214
01:26:18|1.7214
01:26:19|1.7214
01:26:20|1.7214
01:26:21|1.7214
01:26:22|1.7214
01:26:24|1.7214
01:26:24|1.7214
01:26:25|1.7214
01:26:26|1.7214
01:26:27|1.7214
01:26:29|1.7214
01:26:30|1.7214
01:26:31|1.7214
01:26:32|1.7214
01:26:33|1.7214
01:26:34|1.7214
01:26:35|1.7214
01:26:36|1.7214
01:26:37|1.7214
01:26:38|1.7214
01:26:39|1.7214
01:26:40|1.7214
01:26:41|1.7214
01:26:42|1.7214
01:26:43|1.7214
01:26:44|1.7214
01:26:45|1.72277
01:26:46|1.72277
01:26:47|1.72277
01:26:48|1.72277
01:26:49|1.72277
01:26:50|1.72277
01:26:51|1.72277
01:26:52|1.72277
01:26:53|1.72277
01:26:54|1.72277
01:26:55|1.72277
01:26:56|1.72277
01:26:57|1.72277
01:26:58|1.72277
01:26:59|1.72277
01:27:00|1.72277
01:27:01|1.72277
01:27:02|1.72277
01:27:03|1.72277
01:27:04|1.72277
01:27:05|1.72454
01:27:06|1.72452
01:27:07|1.72452
01:27:08|1.72452
01:27:09|1.72452
01:27:10|1.72452
01:27:11|1.72452
01:27:12|1.72452
01:27:13|1.72452
01:27:14|1.72452
01:27:16|1.72452
01:27:16|1.72452
01:27:17|1.72452
01:27:18|1.72452
01:27:19|1.72452
01:27:21|1.72452
01:27:22|1.72452
01:27:23|1.72452
01:27:24|1.72452
01:27:25|1.72452
01:27:26|1.72452
01:27:27|1.72344
01:27:28|1.72344
01:27:30|1.72344
01:27:30|1.72344
01:27:31|1.72344
01:27:32|1.72277
01:27:33|1.72277
01:27:34|1.72277
01:27:35|1.72277
01:27:36|1.72277
01:27:37|1.72277
01:27:38|1.72277
01:27:39|1.72277
01:27:40|1.72277
01:27:41|1.72277
01:27:42|1.72277
01:27:43|1.72277
01:27:44|1.72277
01:27:45|1.7212
01:27:46|1.7212
01:27:47|1.7212
01:27:48|1.7212
01:27:49|1.7212
01:27:50|1.7212
01:27:51|1.7212
01:27:52|1.7212
01:27:53|1.7212
01:27:54|1.7202
01:27:55|1.7202
01:27:56|1.7202
01:27:57|1.72018
01:27:59|1.72018
01:27:59|1.72018
01:28:00|1.72018
01:28:01|1.72018
01:28:02|1.72018
01:28:03|1.71987
01:28:04|1.71987
01:28:05|1.72012
01:28:06|1.72012
01:28:07|1.72012
01:28:08|1.72012
01:28:09|1.72012
01:28:10|1.72012
01:28:11|1.72012
01:28:12|1.72012
01:28:13|1.72012
01:28:14|1.72012
01:28:15|1.72012
01:28:16|1.72012
01:28:17|1.72012
01:28:19|1.72066
01:28:19|1.72066
01:28:21|1.72066
01:28:22|1.72066
01:28:23|1.72066
01:28:24|1.72066
01:28:25|1.72066
01:28:26|1.72066
01:28:27|1.72066
01:28:28|1.72066
01:28:29|1.72066
01:28:30|1.72066
01:28:31|1.72066
01:28:32|1.72066
01:28:33|1.72066
01:28:34|1.72066
01:28:35|1.72066
01:28:36|1.72066
01:28:37|1.72066
01:28:38|1.72066
01:28:39|1.72066
01:28:40|1.72027
01:28:41|1.72027
01:28:42|1.72027
01:28:43|1.72027
01:28:44|1.72027
01:28:45|1.72027
01:28:46|1.72027
01:28:47|1.72027
01:28:48|1.72027
01:28:49|1.72027
01:28:50|1.72027
01:28:51|1.72027
01:28:52|1.72027
01:28:53|1.72027
01:28:54|1.72027
01:28:55|1.72027
01:28:56|1.72027
01:28:57|1.72027
01:28:58|1.72027
01:28:59|1.72027
01:29:00|1.72027
01:29:01|1.72027
01:29:02|1.72027
01:29:03|1.72027
01:29:04|1.72027
01:29:05|1.72027
01:29:06|1.72027
01:29:07|1.72027
01:29:08|1.72027
01:29:09|1.72027
01:29:10|1.72042
01:29:11|1.72083
01:29:12|1.72083
01:29:13|1.72083
01:29:14|1.72102
01:29:15|1.72102
01:29:16|1.72102
01:29:17|1.72102
01:29:18|1.72102
01:29:19|1.72102
01:29:21|1.72102
01:29:21|1.72102
01:29:23|1.72102
01:29:24|1.72102
01:29:25|1.72102
01:29:25|1.72102
01:29:27|1.72102
01:29:28|1.72102
01:29:28|1.72102
01:29:30|1.72102
01:29:30|1.72102
01:29:31|1.72102
01:29:33|1.72102
01:29:34|1.72102
01:29:34|1.72102
01:29:35|1.72156
01:29:37|1.72156
01:29:38|1.72156
01:29:39|1.72156
01:29:40|1.72156
01:29:41|1.72156
01:29:42|1.72156
01:29:43|1.72156
01:29:44|1.72156
01:29:45|1.72156
01:29:46|1.72156
01:29:47|1.72156
01:29:48|1.72156
01:29:49|1.72156
01:29:50|1.72156
01:29:51|1.72156
01:29:52|1.72156
01:29:53|1.72156
01:29:54|1.72156
01:29:55|1.7214
01:29:56|1.7214
01:29:57|1.7214
01:29:58|1.7214
01:29:59|1.7214
01:30:00|1.7214
01:30:01|1.7214
01:30:02|1.7214
01:30:03|1.7214
01:30:04|1.72108
01:30:05|1.72108
01:30:07|1.72108
01:30:07|1.72108
01:30:08|1.72108
01:30:09|1.72108
01:30:10|1.72357
01:30:11|1.72357
01:30:12|1.72357
01:30:13|1.72357
01:30:14|1.72357
01:30:15|1.72357
01:30:17|1.72357
01:30:17|1.72357
01:30:18|1.72357
01:30:20|1.72357
01:30:20|1.72357
01:30:21|1.72357
01:30:23|1.72357
01:30:24|1.72357
01:30:24|1.72357
01:30:25|1.72357
01:30:26|1.72357
01:30:28|1.72357
01:30:29|1.72357
01:30:30|1.72357
01:30:31|1.72357
01:30:32|1.72353
01:30:33|1.72353
01:30:34|1.72353
01:30:35|1.72414
01:30:36|1.72414
01:30:37|1.72433
01:30:38|1.72433
01:30:39|1.72447
01:30:40|1.72447
01:30:41|1.72447
01:30:42|1.72447
01:30:43|1.72447
01:30:44|1.72447
01:30:45|1.72447
01:30:46|1.72447
01:30:47|1.72573
01:30:48|1.72573
01:30:49|1.72573
01:30:50|1.72573
01:30:51|1.72573
01:30:52|1.72573
01:30:53|1.72573
01:30:54|1.72573
01:30:55|1.72579
01:30:56|1.72499
01:30:57|1.72499
01:30:58|1.72499
01:30:59|1.72499
01:31:00|1.72499
01:31:01|1.72499
01:31:03|1.72569
01:31:03|1.72569
01:31:04|1.72569
01:31:06|1.72569
01:31:07|1.72569
01:31:08|1.72569
01:31:08|1.72569
01:31:10|1.72569
01:31:12|1.72569
01:31:13|1.72569
01:31:13|1.72569
01:31:14|1.72569
01:31:15|1.72744
01:31:17|1.72744
01:31:17|1.7283
01:31:18|1.7283
01:31:20|1.72917
01:31:21|1.72917
01:31:22|1.72917
01:31:23|1.72922
01:31:24|1.72922
01:31:25|1.73031
01:31:26|1.73057
01:31:27|1.73057
01:31:28|1.73119
01:31:29|1.73163
01:31:30|1.73163
01:31:31|1.73163
01:31:32|1.73163
01:31:33|1.73163
01:31:34|1.73163
01:31:35|1.73165
01:31:36|1.73147
01:31:38|1.73147
01:31:39|1.73147
01:31:40|1.73119
01:31:40|1.73119
01:31:42|1.73119
01:31:43|1.73119
01:31:44|1.73119
01:31:45|1.73119
01:31:46|1.73119
01:31:47|1.73119
01:31:48|1.73119
01:31:49|1.73119
01:31:50|1.73119
01:31:51|1.73119
01:31:52|1.73119
01:31:53|1.73119
01:31:55|1.73119
01:31:55|1.73119
01:31:56|1.73298
01:31:57|1.73238
01:31:58|1.73238
01:31:59|1.73253
01:32:01|1.73253
01:32:02|1.73253
01:32:03|1.73253
01:32:04|1.73253
01:32:05|1.7333
01:32:06|1.73415
01:32:07|1.73451
01:32:08|1.73451
01:32:09|1.73451
01:32:10|1.7349
01:32:11|1.7349
01:32:12|1.7349
01:32:13|1.73438
01:32:14|1.73438
01:32:15|1.73438
01:32:16|1.73438
01:32:17|1.73438
01:32:18|1.73438
01:32:20|1.73438
01:32:21|1.73438
01:32:22|1.73438
01:32:23|1.73438
01:32:24|1.73438
01:32:25|1.73438
01:32:26|1.73469
01:32:27|1.73469
01:32:29|1.73469
01:32:29|1.73469
01:32:30|1.73469
01:32:31|1.73404
01:32:33|1.73404
01:32:34|1.73404
01:32:34|1.73404
01:32:35|1.73404
01:32:36|1.73369
01:32:37|1.73369
01:32:38|1.73369
01:32:39|1.73503
01:32:40|1.73503
01:32:41|1.73503
01:32:42|1.73503
01:32:43|1.73503
01:32:44|1.73503
01:32:46|1.73503
01:32:47|1.73503
01:32:48|1.73503
01:32:49|1.73503
01:32:50|1.73503
01:32:51|1.73503
01:32:52|1.73503
01:32:53|1.73503
01:32:54|1.73503
01:32:55|1.73503
01:32:56|1.73503
01:32:57|1.73314
01:32:58|1.73314
01:32:59|1.73314
01:33:00|1.73314
01:33:01|1.73314
01:33:02|1.73314
01:33:03|1.73314
01:33:04|1.73314
01:33:05|1.73314
01:33:06|1.73239
01:33:07|1.73275
01:33:08|1.73275
01:33:09|1.73275
01:33:10|1.73275
01:33:11|1.73275
01:33:12|1.73275
01:33:13|1.73275
01:33:14|1.73275
01:33:15|1.73275
01:33:16|1.73275
01:33:17|1.73275
01:33:18|1.73275
01:33:19|1.73172
01:33:21|1.73172
01:33:21|1.73172
01:33:23|1.73172
01:33:25|1.73172
01:33:25|1.73172
01:33:27|1.73172
01:33:27|1.73172
01:33:28|1.73172
01:33:29|1.73172
01:33:31|1.73172
01:33:32|1.73172
01:33:32|1.73172
01:33:34|1.73172
01:33:34|1.73172
01:33:35|1.7333
01:33:36|1.7333
01:33:37|1.7333
01:33:38|1.7333
01:33:40|1.7333
01:33:41|1.7333
01:33:42|1.7333
01:33:43|1.7333
01:33:44|1.7333
01:33:45|1.7333
01:33:46|1.7333
01:33:47|1.73226
01:33:48|1.73443
01:33:49|1.73443
01:33:50|1.73443
01:33:51|1.73443
01:33:52|1.73438
01:33:53|1.73438
01:33:54|1.73477
01:33:55|1.73477
01:33:56|1.73522
01:33:57|1.73522
01:33:58|1.73522
01:33:59|1.73522
01:34:00|1.73547
01:34:01|1.73476
01:34:02|1.73476
01:34:03|1.73476
01:34:04|1.73476
01:34:05|1.73476
01:34:06|1.73476
01:34:07|1.73476
01:34:08|1.73476
01:34:09|1.73515
01:34:10|1.73515
01:34:11|1.7388
01:34:12|1.73825
01:34:13|1.73766
01:34:14|1.73766
01:34:15|1.73766
01:34:16|1.73729
01:34:17|1.73729
01:34:18|1.73729
01:34:19|1.73729
01:34:20|1.7374
01:34:21|1.7374
01:34:22|1.7374
01:34:23|1.7374
01:34:24|1.73606
01:34:25|1.73606
01:34:27|1.73606
01:34:28|1.73606
01:34:29|1.73606
01:34:29|1.73606
01:34:30|1.73606
01:34:32|1.73606
01:34:33|1.73606
01:34:34|1.73606
01:34:35|1.73606
01:34:36|1.73606
01:34:37|1.73606
01:34:37|1.73606
01:34:38|1.73606
01:34:40|1.73606
01:34:40|1.73606
01:34:41|1.73606
01:34:42|1.73573
01:34:43|1.73539
01:34:44|1.73539
01:34:45|1.73539
01:34:47|1.73539
01:34:47|1.73539
01:34:49|1.73539
01:34:50|1.73539
01:34:50|1.73539
01:34:52|1.73539
01:34:53|1.73539
01:34:54|1.73539
01:34:54|1.73539
01:34:55|1.73539
01:34:56|1.73539
01:34:58|1.73539
01:34:59|1.73539
01:35:00|1.73539
01:35:01|1.73539
01:35:02|1.73539
01:35:03|1.73529
01:35:04|1.73529
01:35:05|1.73529
01:35:06|1.73529
01:35:07|1.73529
01:35:08|1.73529
01:35:09|1.73529
01:35:10|1.73759
01:35:11|1.73759
01:35:12|1.73759
01:35:13|1.73759
01:35:14|1.73759
01:35:15|1.73814
01:35:16|1.73814
01:35:17|1.73814
01:35:18|1.73814
01:35:19|1.73814
01:35:20|1.73714
01:35:21|1.73714
01:35:22|1.73714
01:35:23|1.73714
01:35:24|1.73714
01:35:25|1.73714
01:35:26|1.73714
01:35:27|1.73714
01:35:28|1.73714
01:35:29|1.73714
01:35:30|1.73714
01:35:31|1.73714
01:35:32|1.73714
01:35:33|1.73714
01:35:34|1.73714
01:35:35|1.73714
01:35:36|1.73714
01:35:37|1.73714
01:35:38|1.73714
01:35:39|1.73872
01:35:40|1.73872
01:35:41|1.73806
01:35:42|1.73838
01:35:43|1.73838
01:35:44|1.73838
01:35:45|1.73838
01:35:46|1.73838
01:35:47|1.73838
01:35:48|1.73816
01:35:49|1.73816
01:35:50|1.73777
01:35:52|1.73777
01:35:52|1.7376
01:35:53|1.7376
01:35:54|1.7376
01:35:55|1.7376
01:35:56|1.7376
01:35:57|1.7376
01:35:58|1.7376
01:35:59|1.7376
01:36:01|1.7376
01:36:01|1.7376
01:36:02|1.7376
01:36:03|1.7384
01:36:05|1.7384
01:36:05|1.73909
01:36:06|1.73909
01:36:07|1.73909
01:36:08|1.73935
01:36:09|1.73935
01:36:10|1.73935
01:36:11|1.73935
01:36:12|1.73935
01:36:13|1.73935
01:36:14|1.73935
01:36:15|1.73935
01:36:16|1.73935
01:36:17|1.73935
01:36:18|1.73935
01:36:20|1.73935
01:36:21|1.73935
01:36:22|1.73935
01:36:23|1.73935
01:36:25|1.73935
01:36:25|1.73935
01:36:26|1.73993
01:36:28|1.73993
01:36:29|1.73993
01:36:30|1.73993
01:36:30|1.73993
01:36:32|1.73913
01:36:33|1.73927
01:36:33|1.73927
01:36:34|1.73927
01:36:35|1.73927
01:36:37|1.73927
01:36:38|1.73927
01:36:38|1.73927
01:36:40|1.73927
01:36:40|1.73927
01:36:41|1.73927
01:36:42|1.73927
01:36:44|1.73927
01:36:45|1.73927
01:36:46|1.73927
01:36:47|1.7392
01:36:48|1.7392
01:36:49|1.7392
01:36:50|1.7392
01:36:51|1.74
01:36:52|1.74
01:36:53|1.74
01:36:54|1.74
01:36:55|1.74
01:36:56|1.74
01:36:57|1.74
01:36:58|1.73955
01:36:59|1.73955
01:37:00|1.74069
01:37:01|1.74069
01:37:02|1.74069
01:37:03|1.74069
01:37:04|1.74069
01:37:05|1.74069
01:37:06|1.74069
01:37:07|1.74008
01:37:08|1.74008
01:37:09|1.74008
01:37:10|1.74064
01:37:11|1.74064
01:37:12|1.74064
01:37:13|1.74064
01:37:14|1.74064
01:37:15|1.74064
01:37:16|1.74064
01:37:17|1.74064
01:37:18|1.74064
01:37:20|1.74064
01:37:21|1.74064
01:37:22|1.74064
01:37:22|1.74064
01:37:23|1.74064
01:37:25|1.74064
01:37:26|1.74064
01:37:27|1.74064
01:37:28|1.74064
01:37:29|1.74064
01:37:30|1.74064
01:37:31|1.74064
01:37:32|1.74064
01:37:33|1.74064
01:37:34|1.74064
01:37:35|1.74002
01:37:36|1.74002
01:37:37|1.73967
01:37:38|1.73967
01:37:39|1.73967
01:37:40|1.73967
01:37:41|1.73967
01:37:42|1.73967
01:37:43|1.73967
01:37:44|1.73936
01:37:45|1.73936
01:37:46|1.73936
01:37:47|1.73936
01:37:48|1.73936
01:37:49|1.74018
01:37:50|1.74018
01:37:51|1.74018
01:37:52|1.74018
01:37:53|1.74069
01:37:54|1.74069
01:37:55|1.74069
01:37:56|1.74069
01:37:57|1.74069
01:37:58|1.74069
01:37:59|1.74059
01:38:00|1.74059
01:38:01|1.74059
01:38:02|1.74059
01:38:03|1.7411
01:38:04|1.74137
01:38:05|1.74137
01:38:06|1.74137
01:38:07|1.74137
01:38:08|1.74154
01:38:09|1.74154
01:38:10|1.74154
01:38:11|1.74154
01:38:12|1.74102
01:38:13|1.74102
01:38:14|1.74102
01:38:15|1.74102
01:38:16|1.74102
01:38:17|1.74119
01:38:18|1.74119
01:38:19|1.74119
01:38:20|1.74119
01:38:21|1.74119
01:38:22|1.74119
01:38:23|1.7423
01:38:24|1.7423
01:38:25|1.7423
01:38:26|1.74232
01:38:27|1.74232
01:38:28|1.74278
01:38:29|1.74278
01:38:30|1.74341
01:38:31|1.74341
01:38:32|1.7434
01:38:33|1.7434
01:38:34|1.7434
01:38:35|1.7434
01:38:36|1.7434
01:38:37|1.74282
01:38:38|1.74282
01:38:39|1.74282
01:38:40|1.74282
01:38:41|1.7428
01:38:42|1.74239
01:38:43|1.74244
01:38:44|1.74244
01:38:45|1.74244
01:38:46|1.74244
01:38:47|1.74244
01:38:48|1.74244
01:38:49|1.74255
01:38:50|1.74255
01:38:51|1.74255
01:38:52|1.74255
01:38:53|1.74255
01:38:54|1.74255
01:38:55|1.74255
01:38:56|1.74358
01:38:57|1.74358
01:38:58|1.74356
01:38:59|1.74356
01:39:00|1.7437
01:39:01|1.7437
01:39:02|1.7437
01:39:03|1.7437
01:39:04|1.7437
01:39:05|1.7437
01:39:06|1.74308
01:39:07|1.74308
01:39:08|1.74236
01:39:09|1.74236
01:39:10|1.74236
01:39:11|1.74236
01:39:12|1.74236
01:39:13|1.74168
01:39:14|1.74168
01:39:15|1.74168
01:39:17|1.74168
01:39:18|1.74195
01:39:19|1.74265
01:39:20|1.74265
01:39:21|1.74265
01:39:22|1.74265
01:39:23|1.74265
01:39:24|1.74265
01:39:25|1.7409
01:39:26|1.74066
01:39:27|1.74066
01:39:28|1.74066
01:39:29|1.74066
01:39:30|1.74069
01:39:31|1.74069
01:39:32|1.74069
01:39:34|1.74069
01:39:34|1.74069
01:39:36|1.74069
01:39:36|1.74053
01:39:37|1.74053
01:39:38|1.74053
01:39:39|1.74053
01:39:40|1.74053
01:39:42|1.74053
01:39:42|1.74053
01:39:43|1.74053
01:39:44|1.74053
01:39:45|1.74053
01:39:46|1.73998
01:39:47|1.73998
01:39:48|1.73998
01:39:49|1.73998
01:39:50|1.73967
01:39:51|1.73896
01:39:52|1.73896
01:39:53|1.73896
01:39:54|1.73896
01:39:55|1.73896
01:39:56|1.73896
01:39:57|1.73896
01:39:58|1.73896
01:39:59|1.73896
01:40:00|1.73896
01:40:01|1.73798
01:40:03|1.73798
01:40:03|1.73798
01:40:04|1.73798
01:40:05|1.73798
01:40:06|1.73895
01:40:07|1.73895
01:40:08|1.73895
01:40:09|1.73895
01:40:10|1.73895
01:40:11|1.73895
01:40:12|1.73895
01:40:13|1.73895
01:40:14|1.73895
01:40:15|1.73895
01:40:17|1.73895
01:40:18|1.73895
01:40:19|1.73895
01:40:19|1.73895
01:40:20|1.73895
01:40:21|1.73895
01:40:23|1.73895
01:40:23|1.73774
01:40:24|1.73774
01:40:25|1.73774
01:40:26|1.73774
01:40:28|1.73774
01:40:28|1.73742
01:40:29|1.73742
01:40:30|1.73742
01:40:32|1.73742
01:40:33|1.73742
01:40:33|1.73641
01:40:34|1.73641
01:40:35|1.73641
01:40:37|1.73641
01:40:37|1.73641
01:40:39|1.73641
01:40:40|1.73505
01:40:40|1.73505
01:40:41|1.73505
01:40:42|1.73505
01:40:44|1.73505
01:40:45|1.73458
01:40:45|1.73458
01:40:46|1.73458
01:40:48|1.73458
01:40:49|1.73458
01:40:49|1.73488
01:40:50|1.73488
01:40:51|1.73488
01:40:53|1.73488
01:40:54|1.73488
01:40:55|1.73488
01:40:56|1.73488
01:40:57|1.73488
01:40:58|1.73488
01:40:59|1.73488
01:41:00|1.73488
01:41:01|1.73488
01:41:02|1.73488
01:41:03|1.734
01:41:04|1.73351
01:41:05|1.73351
01:41:06|1.73206
01:41:07|1.73206
01:41:08|1.73206
01:41:10|1.73206
01:41:10|1.73206
01:41:11|1.73216
01:41:13|1.73216
01:41:14|1.73216
01:41:15|1.73216
01:41:16|1.73216
01:41:17|1.73216
01:41:18|1.73216
01:41:19|1.73216
01:41:20|1.73216
01:41:21|1.73216
01:41:22|1.73131
01:41:23|1.73131
01:41:24|1.73131
01:41:25|1.73131
01:41:26|1.73032
01:41:27|1.7309
01:41:28|1.7309
01:41:29|1.73023
01:41:30|1.73023
01:41:31|1.73023
01:41:32|1.72989
01:41:33|1.72989
01:41:34|1.72989
01:41:35|1.72989
01:41:36|1.72989
01:41:37|1.72989
01:41:38|1.72989
01:41:39|1.72989
01:41:40|1.72989
01:41:41|1.72921
01:41:42|1.72921
01:41:43|1.72921
01:41:44|1.729
01:41:45|1.729
01:41:46|1.729
01:41:47|1.729
01:41:48|1.728
01:41:49|1.72759
01:41:50|1.72759
01:41:51|1.72759
01:41:52|1.72759
01:41:53|1.72759
01:41:54|1.72788
01:41:55|1.72788
01:41:56|1.72788
01:41:57|1.72788
01:41:58|1.72788
01:41:59|1.72788
01:42:00|1.72788
01:42:01|1.72788
01:42:02|1.72871
01:42:03|1.72871
01:42:04|1.72871
01:42:05|1.72871
01:42:06|1.72871
01:42:07|1.72871
01:42:08|1.72871
01:42:09|1.72871
01:42:10|1.72942
01:42:11|1.72941
01:42:13|1.72941
01:42:13|1.72941
01:42:15|1.72941
01:42:15|1.72955
01:42:16|1.72955
01:42:17|1.72943
01:42:19|1.72943
01:42:19|1.72943
01:42:21|1.72943
01:42:21|1.72943
01:42:22|1.72943
01:42:23|1.72943
01:42:24|1.72943
01:42:25|1.72943
01:42:26|1.72943
01:42:27|1.72943
01:42:28|1.72943
01:42:29|1.72943
01:42:30|1.72943
01:42:31|1.72943
01:42:33|1.72943
01:42:33|1.72943
01:42:34|1.72943
01:42:35|1.72943
01:42:36|1.72943
01:42:37|1.72859
01:42:38|1.72859
01:42:40|1.72859
01:42:40|1.72859
01:42:41|1.72859
01:42:43|1.72859
01:42:43|1.72859
01:42:44|1.72859
01:42:45|1.72859
01:42:46|1.72859
01:42:47|1.73276
01:42:48|1.7302
01:42:49|1.7302
01:42:50|1.7302
01:42:51|1.7302
01:42:52|1.7302
01:42:53|1.7302
01:42:54|1.7302
01:42:55|1.7302
01:42:57|1.7302
01:42:57|1.7302
01:42:58|1.7302
01:42:59|1.7302
01:43:01|1.7302
01:43:01|1.7302
01:43:02|1.7302
01:43:03|1.7302
01:43:04|1.7302
01:43:05|1.7302
01:43:06|1.7302
01:43:07|1.7302
01:43:08|1.7302
01:43:10|1.7302
01:43:12|1.7302
01:43:12|1.7302
01:43:14|1.7302
01:43:15|1.7302
01:43:16|1.7302
01:43:17|1.7302
01:43:17|1.7302
01:43:19|1.7302
01:43:20|1.7302
01:43:21|1.73014
01:43:22|1.73014
01:43:23|1.73014
01:43:23|1.73014
01:43:24|1.73014
01:43:25|1.73014
01:43:26|1.73014
01:43:28|1.73014
01:43:28|1.73014
01:43:29|1.73014
01:43:31|1.72993
01:43:32|1.73069
01:43:33|1.73069
01:43:34|1.73069
01:43:34|1.73069
01:43:36|1.73069
01:43:37|1.73069
01:43:38|1.73069
01:43:38|1.73069
01:43:40|1.73069
01:43:40|1.73057
01:43:41|1.73057
01:43:42|1.73057
01:43:43|1.73057
01:43:44|1.73057
01:43:45|1.73057
01:43:46|1.73057
01:43:48|1.73137
01:43:49|1.73137
01:43:49|1.73137
01:43:51|1.73137
01:43:53|1.73137
01:43:54|1.73137
01:43:54|1.73137
01:43:55|1.73137
01:43:56|1.73137
01:43:57|1.73137
01:43:58|1.73176
01:43:59|1.73176
01:44:00|1.73176
01:44:02|1.73176
01:44:03|1.73176
01:44:03|1.73176
01:44:05|1.73186
01:44:05|1.73231
01:44:07|1.73231
01:44:07|1.73231
01:44:09|1.73231
01:44:09|1.73231
01:44:11|1.73231
01:44:12|1.73245
01:44:13|1.73245
01:44:14|1.73245
01:44:15|1.73245
01:44:16|1.73245
01:44:17|1.73245
01:44:18|1.73245
01:44:19|1.73245
01:44:20|1.73245
01:44:21|1.73245
01:44:22|1.73245
01:44:23|1.73245
01:44:25|1.73316
01:44:25|1.73316
01:44:27|1.73408
01:44:27|1.73408
01:44:28|1.73408
01:44:29|1.73408
01:44:30|1.73408
01:44:31|1.73408
01:44:32|1.73408
01:44:34|1.73408
01:44:34|1.73408
01:44:36|1.73408
01:44:36|1.73478
01:44:37|1.73478
01:44:38|1.73478
01:44:39|1.73478
01:44:40|1.73478
01:44:41|1.73478
01:44:42|1.73478
01:44:43|1.73478
01:44:44|1.73478
01:44:45|1.73478
01:44:46|1.73478
01:44:47|1.73478
01:44:48|1.73478
01:44:49|1.73478
01:44:50|1.73478
01:44:51|1.73478
01:44:52|1.73478
01:44:53|1.73478
01:44:55|1.73478
01:44:56|1.73478
01:44:56|1.73478
01:44:57|1.73478
01:44:58|1.73478
01:44:59|1.73478
01:45:00|1.73478
01:45:01|1.73478
01:45:02|1.73478
01:45:03|1.73478
01:45:04|1.73478
01:45:05|1.73478
01:45:06|1.73478
01:45:07|1.73478
01:45:08|1.73478
01:45:09|1.73147
01:45:10|1.73147
01:45:11|1.73147
01:45:12|1.73147
01:45:13|1.73147
01:45:14|1.73147
01:45:15|1.73147
01:45:16|1.73147
01:45:17|1.73147
01:45:19|1.73147
01:45:20|1.73147
01:45:21|1.72947
01:45:22|1.72947
01:45:23|1.72947
01:45:24|1.72947
01:45:25|1.72947
01:45:26|1.72947
01:45:27|1.72947
01:45:28|1.72947
01:45:29|1.72836
01:45:30|1.72857
01:45:31|1.72857
01:45:32|1.72857
01:45:33|1.72857
01:45:34|1.728
01:45:35|1.7273
01:45:36|1.7273
01:45:37|1.7273
01:45:38|1.72699
01:45:39|1.72699
01:45:40|1.72699
01:45:41|1.72699
01:45:42|1.72565
01:45:43|1.72541
01:45:44|1.72541
01:45:45|1.72541
01:45:46|1.72618
01:45:47|1.72535
01:45:48|1.72535
01:45:49|1.72535
01:45:50|1.72535
01:45:51|1.72545
01:45:52|1.72545
01:45:53|1.72545
01:45:54|1.72545
01:45:55|1.72545
01:45:56|1.72545
01:45:57|1.72545
01:45:58|1.72545
01:45:59|1.72546
01:46:00|1.72546
01:46:01|1.72649
01:46:02|1.72649
01:46:03|1.72649
01:46:04|1.726
01:46:05|1.726
01:46:06|1.726
01:46:07|1.726
01:46:09|1.726
01:46:09|1.726
01:46:10|1.726
01:46:11|1.726
01:46:13|1.726
01:46:13|1.726
01:46:16|1.726
01:46:16|1.726
01:46:17|1.726
01:46:18|1.726
01:46:20|1.726
01:46:20|1.726
01:46:22|1.726
01:46:22|1.726
01:46:24|1.726
01:46:25|1.726
01:46:25|1.726
01:46:31|1.726
01:46:32|1.726
01:46:33|1.726
01:46:34|1.726
01:46:35|1.726
01:46:36|1.726
01:46:37|1.726
01:46:38|1.726
01:46:39|1.726
01:46:40|1.72486
01:46:41|1.72486
01:46:42|1.72486
01:46:43|1.72486
01:46:44|1.72461
01:46:45|1.72461
01:46:46|1.72425
01:46:47|1.72425
01:46:48|1.72425
01:46:49|1.72425
01:46:51|1.72425
01:46:51|1.7233
01:46:53|1.7233
01:46:53|1.7233
01:46:55|1.7233
01:46:55|1.7233
01:46:56|1.7233
01:46:57|1.7233
01:46:58|1.7233
01:46:59|1.72337
01:47:00|1.72337
01:47:01|1.72313
01:47:02|1.72364
01:47:03|1.72364
01:47:04|1.72364
01:47:05|1.72364
01:47:06|1.72364
01:47:07|1.72364
01:47:08|1.72364
01:47:09|1.72364
01:47:10|1.72364
01:47:11|1.72364
01:47:12|1.72364
01:47:14|1.72364
01:47:15|1.72514
01:47:16|1.72507
01:47:17|1.72573
01:47:18|1.72573
01:47:19|1.72573
01:47:20|1.72577
01:47:21|1.72486
01:47:22|1.72486
01:47:23|1.72486
01:47:24|1.72486
01:47:25|1.72486
01:47:26|1.72486
01:47:27|1.72545
01:47:28|1.72545
01:47:29|1.72545
01:47:30|1.72545
01:47:32|1.72545
01:47:32|1.72545
01:47:33|1.72545
01:47:34|1.72545
01:47:35|1.72545
01:47:37|1.72431
01:47:37|1.72517
01:47:38|1.72517
01:47:39|1.72571
01:47:40|1.72571
01:47:42|1.72626
01:47:42|1.72626
01:47:43|1.72626
01:47:44|1.72626
01:47:45|1.72626
01:47:46|1.72626
01:47:47|1.72626
01:47:48|1.72626
01:47:50|1.72626
01:47:50|1.72626
01:47:51|1.72626
01:47:53|1.72626
01:47:53|1.72626
01:47:54|1.72626
01:47:56|1.72626
01:47:56|1.72626
01:47:57|1.72626
01:47:58|1.72626
01:48:00|1.72626
01:48:00|1.72626
01:48:01|1.72626
01:48:02|1.72626
01:48:04|1.72626
01:48:05|1.72626
01:48:06|1.72626
01:48:07|1.72626
01:48:08|1.72534
01:48:10|1.72534
01:48:10|1.72534
01:48:11|1.72545
01:48:12|1.72563
01:48:13|1.72563
01:48:15|1.72601
01:48:15|1.72616
01:48:17|1.72666
01:48:18|1.72666
01:48:20|1.7267
01:48:20|1.72677
01:48:21|1.72751
01:48:23|1.72789
01:48:23|1.72831
01:48:25|1.72831
01:48:25|1.72831
01:48:26|1.72831
01:48:28|1.72812
01:48:28|1.72812
01:48:29|1.72812
01:48:30|1.72812
01:48:31|1.72812
01:48:32|1.72812
01:48:33|1.72812
01:48:34|1.72812
01:48:35|1.72887
01:48:37|1.72887
01:48:38|1.72887
01:48:38|1.72887
01:48:39|1.72887
01:48:40|1.72887
01:48:41|1.72887
01:48:42|1.72887
01:48:43|1.72887
01:48:44|1.72887
01:48:45|1.72887
01:48:46|1.72887
01:48:47|1.72887
01:48:48|1.72887
01:48:49|1.72887
01:48:50|1.72887
01:48:51|1.72887
01:48:52|1.72887
01:48:53|1.72787
01:48:55|1.72787
01:48:55|1.72787
01:48:56|1.72787
01:48:57|1.72787
01:48:58|1.72787
01:49:00|1.72787
01:49:00|1.72787
01:49:01|1.72787
01:49:02|1.72787
01:49:03|1.72787
01:49:05|1.72787
01:49:05|1.73028
01:49:06|1.73028
01:49:07|1.73028
01:49:08|1.73028
01:49:09|1.73028
01:49:10|1.73028
01:49:11|1.73028
01:49:13|1.73028
01:49:13|1.73028
01:49:14|1.73026
01:49:16|1.73007
01:49:17|1.73007
01:49:18|1.73007
01:49:19|1.73027
01:49:20|1.73026
01:49:22|1.73026
01:49:23|1.73026
01:49:23|1.73026
01:49:25|1.73026
01:49:25|1.73026
01:49:26|1.73026
01:49:27|1.73026
01:49:28|1.72928
01:49:30|1.72928
01:49:31|1.72928
01:49:32|1.72928
01:49:34|1.72928
01:49:34|1.72928
01:49:35|1.72928
01:49:37|1.72928
01:49:37|1.72928
01:49:38|1.72928
01:49:40|1.72928
01:49:40|1.72928
01:49:42|1.72928
01:49:43|1.72928
01:49:43|1.72928
01:49:44|1.72928
01:49:45|1.72928
01:49:47|1.72928
01:49:47|1.72928
01:49:48|1.72928
01:49:50|1.72909
01:49:50|1.72909
01:49:51|1.72943
01:49:52|1.72943
01:49:53|1.72943
01:49:54|1.72943
01:49:55|1.72943
01:49:56|1.72943
01:49:57|1.72943
01:49:59|1.72943
01:49:59|1.72943
01:50:00|1.72943
01:50:01|1.72943
01:50:03|1.72943
01:50:03|1.72943
01:50:04|1.72943
01:50:05|1.72943
01:50:06|1.72943
01:50:07|1.72856
01:50:08|1.72856
01:50:09|1.72856
01:50:10|1.72856
01:50:11|1.72856
01:50:13|1.72824
01:50:14|1.72824
01:50:14|1.72824
01:50:15|1.72824
01:50:17|1.72824
01:50:18|1.72824
01:50:19|1.72824
01:50:21|1.72824
01:50:21|1.72824
01:50:23|1.72824
01:50:24|1.72824
01:50:25|1.72824
01:50:26|1.72824
01:50:27|1.72824
01:50:28|1.72824
01:50:29|1.72824
01:50:30|1.72824
01:50:31|1.72824
01:50:32|1.72824
01:50:33|1.72824
01:50:34|1.72824
01:50:35|1.72824
01:50:36|1.72824
01:50:37|1.72824
01:50:38|1.72824
01:50:39|1.72824
01:50:40|1.72824
01:50:41|1.72813
01:50:42|1.72813
01:50:43|1.72813
01:50:44|1.72813
01:50:45|1.72813
01:50:46|1.72813
01:50:47|1.72813
01:50:48|1.72813
01:50:49|1.72813
01:50:50|1.72813
01:50:51|1.72813
01:50:52|1.72917
01:50:53|1.72917
01:50:54|1.72917
01:50:55|1.72917
01:50:56|1.72917
01:50:57|1.72917
01:50:58|1.72917
01:50:59|1.72917
01:51:00|1.72917
01:51:01|1.72917
01:51:02|1.72917
01:51:03|1.72917
01:51:04|1.72917
01:51:06|1.72954
01:51:06|1.72954
01:51:07|1.72954
01:51:08|1.72925
01:51:09|1.72925
01:51:10|1.72925
01:51:11|1.72925
01:51:12|1.72925
01:51:13|1.72925
01:51:14|1.7271
01:51:15|1.7271
01:51:17|1.7271
01:51:18|1.7271
01:51:19|1.7271
01:51:20|1.7271
01:51:21|1.7271
01:51:22|1.7271
01:51:23|1.7271
01:51:24|1.7271
01:51:25|1.7271
01:51:26|1.7271
01:51:27|1.7271
01:51:28|1.7271
01:51:29|1.7271
01:51:30|1.72558
01:51:31|1.72558
01:51:32|1.72558
01:51:34|1.72558
01:51:34|1.72772
01:51:35|1.72772
01:51:36|1.72772
01:51:37|1.72772
01:51:38|1.72772
01:51:39|1.72772
01:51:40|1.72772
01:51:41|1.72772
01:51:43|1.72772
01:51:43|1.72772
01:51:44|1.72772
01:51:45|1.72772
01:51:46|1.72772
01:51:47|1.72772
01:51:48|1.72589
01:51:49|1.72589
01:51:50|1.72589
01:51:51|1.72589
01:51:52|1.72589
01:51:54|1.72589
01:51:55|1.72589
01:51:56|1.72589
01:51:56|1.72589
01:51:57|1.72589
01:51:59|1.72589
01:51:59|1.72589
01:52:00|1.72589
01:52:02|1.72589
01:52:02|1.72589
01:52:04|1.72589
01:52:05|1.72589
01:52:05|1.72664
01:52:07|1.72664
01:52:07|1.72664
01:52:09|1.72664
01:52:09|1.72664
01:52:11|1.72596
01:52:11|1.72596
01:52:12|1.72596
01:52:13|1.72596
01:52:14|1.72596
01:52:16|1.72596
01:52:16|1.72596
01:52:18|1.72775
01:52:18|1.72775
01:52:20|1.72775
01:52:21|1.72775
01:52:22|1.72775
01:52:23|1.72775
01:52:23|1.72745
01:52:25|1.72745
01:52:26|1.72745
01:52:26|1.72745
01:52:27|1.72829
01:52:28|1.72829
01:52:29|1.72829
01:52:30|1.72829
01:52:32|1.72829
01:52:33|1.7281
01:52:34|1.7281
01:52:35|1.7281
01:52:36|1.7281
01:52:37|1.7281
01:52:38|1.7281
01:52:39|1.7281
01:52:40|1.7281
01:52:41|1.7281
01:52:42|1.7281
01:52:43|1.7281
01:52:44|1.7281
01:52:45|1.72859
01:52:46|1.72859
01:52:47|1.72859
01:52:48|1.72859
01:52:49|1.72859
01:52:50|1.72859
01:52:51|1.72859
01:52:52|1.72859
01:52:53|1.72859
01:52:54|1.72859
01:52:55|1.72859
01:52:56|1.72859
01:52:57|1.72859
01:52:58|1.72859
01:52:59|1.72859
01:53:00|1.72859
01:53:01|1.72859
01:53:02|1.72859
01:53:03|1.72859
01:53:04|1.72859
01:53:05|1.72859
01:53:06|1.72859
01:53:07|1.72859
01:53:08|1.72859
01:53:09|1.72859
01:53:10|1.72859
01:53:11|1.72838
01:53:13|1.72838
01:53:13|1.72838
01:53:15|1.72838
01:53:15|1.72838
01:53:16|1.72838
01:53:17|1.72838
01:53:19|1.72665
01:53:20|1.72665
01:53:21|1.72665
01:53:21|1.72665
01:53:23|1.72665
01:53:24|1.72665
01:53:25|1.72665
01:53:25|1.72665
01:53:27|1.72665
01:53:27|1.72665
01:53:29|1.72665
01:53:30|1.72665
01:53:31|1.72665
01:53:32|1.72665
01:53:33|1.72665
01:53:34|1.72693
01:53:35|1.72693
01:53:35|1.72734
01:53:37|1.72734
01:53:38|1.72734
01:53:39|1.72734
01:53:40|1.72755
01:53:41|1.7281
01:53:42|1.7281
01:53:43|1.7281
01:53:44|1.7281
01:53:45|1.7281
01:53:46|1.72752
01:53:47|1.72752
01:53:48|1.72799
01:53:49|1.72799
01:53:50|1.72799
01:53:51|1.72799
01:53:52|1.72782
01:53:53|1.72782
01:53:54|1.72892
01:53:55|1.72892
01:53:56|1.72892
01:53:57|1.73034
01:53:58|1.73034
01:53:59|1.73034
01:54:00|1.73034
01:54:01|1.72915
01:54:02|1.72915
01:54:03|1.72915
01:54:04|1.72915
01:54:05|1.72915
01:54:06|1.72915
01:54:07|1.72915
01:54:08|1.72915
01:54:09|1.72915
01:54:10|1.72915
01:54:11|1.72915
01:54:12|1.72915
01:54:13|1.72915
01:54:14|1.72915
01:54:15|1.72915
01:54:16|1.72915
01:54:17|1.72915
01:54:18|1.72915
01:54:20|1.72915
01:54:21|1.72782
01:54:22|1.72782
01:54:23|1.72782
01:54:24|1.72782
01:54:25|1.72782
01:54:27|1.72782
01:54:27|1.72782
01:54:29|1.72782
01:54:29|1.72782
01:54:30|1.72782
01:54:31|1.72782
01:54:32|1.72782
01:54:33|1.72782
01:54:34|1.72782
01:54:35|1.72782
01:54:36|1.72782
01:54:38|1.72782
01:54:38|1.72782
01:54:39|1.72782
01:54:41|1.72782
01:54:42|1.72782
01:54:43|1.72782
01:54:44|1.72782
01:54:45|1.72782
01:54:46|1.72782
01:54:47|1.72782
01:54:48|1.72782
01:54:49|1.72782
01:54:50|1.72782
01:54:51|1.72782
01:54:52|1.72782
01:54:53|1.72782
01:54:54|1.72782
01:54:55|1.72782
01:54:56|1.72689
01:54:57|1.72689
01:54:58|1.72689
01:55:00|1.72689
01:55:00|1.72955
01:55:02|1.72781
01:55:03|1.72781
01:55:03|1.72781
01:55:04|1.72781
01:55:06|1.72781
01:55:06|1.72781
01:55:07|1.72781
01:55:08|1.72781
01:55:09|1.72781
01:55:10|1.72781
01:55:11|1.72781
01:55:12|1.72781
01:55:14|1.72781
01:55:15|1.72781
01:55:15|1.72781
01:55:16|1.72781
01:55:17|1.72781
01:55:18|1.72781
01:55:19|1.72781
01:55:21|1.72781
01:55:22|1.72781
01:55:24|1.72841
01:55:24|1.72841
01:55:25|1.72841
01:55:27|1.72841
01:55:28|1.72841
01:55:28|1.72841
01:55:30|1.72841
01:55:31|1.72855
01:55:32|1.72855
01:55:33|1.72855
01:55:33|1.72855
01:55:35|1.72855
01:55:35|1.72861
01:55:37|1.72863
01:55:38|1.72863
01:55:39|1.72863
01:55:40|1.72863
01:55:42|1.72909
01:55:43|1.72909
01:55:43|1.72909
01:55:44|1.72909
01:55:46|1.72938
01:55:47|1.72938
01:55:48|1.72938
01:55:49|1.72987
01:55:50|1.72987
01:55:51|1.72987
01:55:52|1.72987
01:55:54|1.72987
01:55:55|1.72987
01:55:55|1.72987
01:55:57|1.72985
01:55:58|1.72985
01:55:59|1.72977
01:56:00|1.72977
01:56:01|1.72977
01:56:02|1.72977
01:56:03|1.72977
01:56:05|1.72977
01:56:06|1.72977
01:56:06|1.72977
01:56:08|1.72977
01:56:09|1.72977
01:56:10|1.72977
01:56:11|1.72977
01:56:12|1.72977
01:56:13|1.72977
01:56:14|1.72977
01:56:16|1.72977
01:56:17|1.72977
01:56:18|1.72977
01:56:18|1.72977
01:56:19|1.72977
01:56:20|1.72977
01:56:21|1.72977
01:56:23|1.73163
01:56:24|1.73163
01:56:25|1.73163
01:56:26|1.73042
01:56:27|1.73042
01:56:28|1.73042
01:56:28|1.73042
01:56:30|1.73042
01:56:30|1.73038
01:56:31|1.73038
01:56:33|1.72989
01:56:33|1.72989
01:56:34|1.72989
01:56:35|1.72989
01:56:36|1.72989
01:56:37|1.72989
01:56:39|1.73123
01:56:39|1.73123
01:56:40|1.73123
01:56:42|1.73123
01:56:42|1.73123
01:56:43|1.73123
01:56:44|1.73123
01:56:45|1.73011
01:56:46|1.73011
01:56:47|1.73011
01:56:49|1.73011
01:56:50|1.73011
01:56:51|1.73011
01:56:52|1.73011
01:56:52|1.73011
01:56:55|1.73063
01:56:56|1.73063
01:56:56|1.73063
01:56:58|1.73063
01:56:59|1.73063
01:57:00|1.73063
01:57:01|1.73063
01:57:02|1.73063
01:57:03|1.73063
01:57:04|1.73063
01:57:05|1.73063
01:57:06|1.73063
01:57:07|1.73063
01:57:08|1.73063
01:57:09|1.73063
01:57:10|1.73063
01:57:11|1.73063
01:57:12|1.73063
01:57:13|1.73063
01:57:14|1.73063
01:57:15|1.73063
01:57:16|1.73063
01:57:17|1.73063
01:57:18|1.72977
01:57:19|1.72977
01:57:20|1.72977
01:57:21|1.72977
01:57:22|1.73015
01:57:23|1.73015
01:57:24|1.73015
01:57:25|1.73015
01:57:26|1.73015
01:57:28|1.73015
01:57:28|1.73015
01:57:30|1.73015
01:57:30|1.73015
01:57:31|1.73015
01:57:33|1.73015
01:57:33|1.73015
01:57:34|1.73015
01:57:35|1.73015
01:57:37|1.73015
01:57:37|1.73015
01:57:39|1.73015
01:57:40|1.73015
01:57:41|1.73015
01:57:42|1.73015
01:57:43|1.73015
01:57:44|1.73015
01:57:45|1.73139
01:57:46|1.73139
01:57:47|1.73139
01:57:49|1.73139
01:57:50|1.73139
01:57:51|1.73139
01:57:51|1.73139
01:57:53|1.73139
01:57:54|1.73139
01:57:54|1.73139
01:57:55|1.73139
01:57:57|1.73219
01:57:57|1.73219
01:57:59|1.73219
01:57:59|1.73408
01:58:01|1.73475
01:58:01|1.735
01:58:03|1.735
01:58:04|1.735
01:58:05|1.73619
01:58:05|1.73619
01:58:07|1.73619
01:58:07|1.73619
01:58:09|1.73619
01:58:10|1.73619
01:58:11|1.73619
01:58:12|1.73619
01:58:13|1.73619
01:58:14|1.73619
01:58:15|1.73619
01:58:16|1.73471
01:58:17|1.73471
01:58:18|1.73471
01:58:19|1.73471
01:58:20|1.73529
01:58:21|1.73529
01:58:22|1.73529
01:58:23|1.73529
01:58:24|1.73529
01:58:25|1.73529
01:58:26|1.7345
01:58:27|1.7345
01:58:28|1.7345
01:58:29|1.7345
01:58:30|1.7345
01:58:31|1.7345
01:58:32|1.7345
01:58:33|1.7345
01:58:34|1.7345
01:58:35|1.7345
01:58:36|1.73415
01:58:37|1.73415
01:58:38|1.73415
01:58:39|1.73415
01:58:40|1.73415
01:58:41|1.73415
01:58:42|1.73232
01:58:43|1.73232
01:58:44|1.73232
01:58:45|1.73232
01:58:46|1.73297
01:58:47|1.73297
01:58:48|1.73297
01:58:49|1.73297
01:58:50|1.73191
01:58:51|1.73191
01:58:52|1.73191
01:58:53|1.73191
01:58:55|1.73191
01:58:56|1.73191
01:58:57|1.73191
01:58:57|1.73191
01:58:59|1.73191
01:58:59|1.73191
01:59:00|1.73191
01:59:02|1.73224
01:59:02|1.73224
01:59:03|1.73224
01:59:05|1.73224
01:59:06|1.73224
01:59:07|1.73259
01:59:08|1.73352
01:59:10|1.73352
01:59:10|1.73352
01:59:12|1.73352
01:59:12|1.73352
01:59:13|1.73352
01:59:14|1.73352
01:59:15|1.73352
01:59:17|1.73352
01:59:17|1.73352
01:59:19|1.73352
01:59:19|1.73352
01:59:20|1.73352
01:59:21|1.73352
01:59:23|1.73352
01:59:23|1.73352
01:59:24|1.73352
01:59:25|1.73352
01:59:26|1.73352
01:59:28|1.73261
01:59:29|1.73261
01:59:29|1.73261
01:59:30|1.73261
01:59:32|1.73261
01:59:33|1.73261
01:59:33|1.73261
01:59:35|1.73318
01:59:36|1.73318
01:59:37|1.73318
01:59:37|1.73318
01:59:38|1.73318
01:59:39|1.73318
01:59:40|1.73318
01:59:41|1.73318
01:59:44|1.73318
01:59:44|1.73318
01:59:46|1.73318
01:59:47|1.73318
01:59:48|1.73318
01:59:49|1.73318
01:59:50|1.73318
01:59:51|1.73318
01:59:52|1.73318
01:59:52|1.73318
01:59:54|1.73318
01:59:54|1.73318
01:59:56|1.73318
01:59:56|1.73232
01:59:57|1.73232
01:59:58|1.73232
01:59:59|1.73232
02:00:01|1.73232
02:00:01|1.73232
02:00:03|1.73232
02:00:04|1.73232
02:00:05|1.73232
02:00:07|1.73232
02:00:08|1.73232
02:00:08|1.73207
02:00:10|1.73207
02:00:11|1.73207
02:00:11|1.73207
02:00:13|1.73224
02:00:14|1.73117
02:00:14|1.73139
02:00:16|1.73139
02:00:16|1.73139
02:00:17|1.73139
02:00:18|1.73139
02:00:20|1.73139
02:00:20|1.73139
02:00:21|1.73142
02:00:22|1.73142
02:00:23|1.73142
02:00:24|1.73056
02:00:25|1.73056
02:00:27|1.73056
02:00:27|1.73056
02:00:29|1.73056
02:00:30|1.73056
02:00:31|1.73109
02:00:32|1.73109
02:00:33|1.73109
02:00:34|1.73077
02:00:35|1.73088
02:00:37|1.72969
02:00:38|1.72969
02:00:38|1.72969
02:00:39|1.72969
02:00:40|1.72969
02:00:41|1.72969
02:00:42|1.72969
02:00:43|1.72969
02:00:45|1.72969
02:00:45|1.72935
02:00:46|1.72935
02:00:47|1.72935
02:00:48|1.72935
02:00:50|1.72935
02:00:50|1.72935
02:00:51|1.72935
02:00:53|1.72935
02:00:53|1.72935
02:00:54|1.72935
02:00:56|1.72959
02:00:56|1.72959
02:00:57|1.72959
02:00:58|1.72959
02:00:59|1.72959
02:01:00|1.72959
02:01:02|1.72959
02:01:02|1.72959
02:01:04|1.72959
02:01:05|1.72954
02:01:06|1.72954
02:01:07|1.72952
02:01:07|1.72952
02:01:09|1.72952
02:01:09|1.72952
02:01:10|1.72952
02:01:12|1.72952
02:01:12|1.72952
02:01:13|1.72952
02:01:14|1.72952
02:01:15|1.72952
02:01:16|1.72952
02:01:17|1.72952
02:01:18|1.72952
02:01:19|1.728
02:01:21|1.728
02:01:22|1.728
02:01:23|1.728
02:01:25|1.728
02:01:26|1.728
02:01:26|1.728
02:01:28|1.728
02:01:29|1.72774
02:01:30|1.72716
02:01:31|1.72716
02:01:32|1.72716
02:01:33|1.72716
02:01:34|1.72716
02:01:36|1.72716
02:01:36|1.72716
02:01:38|1.72783
02:01:39|1.728
02:01:39|1.728
02:01:41|1.728
02:01:42|1.72954
02:01:43|1.72954
02:01:43|1.73058
02:01:44|1.73042
02:01:45|1.73042
02:01:47|1.73097
02:01:48|1.73097
02:01:49|1.73075
02:01:50|1.73075
02:01:51|1.73075
02:01:52|1.73075
02:01:53|1.73075
02:01:54|1.73075
02:01:55|1.73075
02:01:56|1.72991
02:01:57|1.7307
02:01:59|1.7307
02:02:00|1.7307
02:02:00|1.7307
02:02:01|1.7307
02:02:02|1.7307
02:02:03|1.7307
02:02:04|1.7307
02:02:06|1.7307
02:02:06|1.73408
02:02:07|1.73594
02:02:08|1.73594
02:02:09|1.73594
02:02:10|1.73599
02:02:11|1.73599
02:02:12|1.73599
02:02:13|1.73599
02:02:14|1.73599
02:02:15|1.73599
02:02:17|1.73599
02:02:17|1.73627
02:02:19|1.73627
02:02:19|1.73627
02:02:20|1.73697
02:02:22|1.7375
02:02:23|1.7375
02:02:25|1.7375
02:02:25|1.73773
02:02:27|1.73773
02:02:28|1.73773
02:02:29|1.73773
02:02:29|1.73902
02:02:31|1.73902
02:02:31|1.73902
02:02:33|1.7382
02:02:34|1.73807
02:02:35|1.73779
02:02:36|1.73683
02:02:37|1.73683
02:02:38|1.73683
02:02:39|1.73683
02:02:40|1.73683
02:02:41|1.73683
02:02:42|1.73683
02:02:43|1.73683
02:02:44|1.73683
02:02:45|1.73683
02:02:47|1.73683
02:02:48|1.73683
02:02:49|1.73683
02:02:50|1.73683
02:02:50|1.73683
02:02:51|1.73683
02:02:52|1.73683
02:02:53|1.73683
02:02:54|1.73683
02:02:55|1.73609
02:02:56|1.73609
02:02:57|1.73609
02:02:58|1.73609
02:03:00|1.73609
02:03:00|1.73609
02:03:01|1.73609
02:03:03|1.73609
02:03:04|1.73609
02:03:04|1.73609
02:03:05|1.73609
02:03:06|1.73609
02:03:07|1.73609
02:03:08|1.73309
02:03:09|1.73309
02:03:10|1.73309
02:03:11|1.73309
02:03:12|1.73309
02:03:13|1.73309
02:03:14|1.73309
02:03:16|1.73309
02:03:16|1.73309
02:03:18|1.73309
02:03:18|1.73309
02:03:19|1.73309
02:03:20|1.73231
02:03:21|1.7322
02:03:22|1.73259
02:03:24|1.73259
02:03:25|1.73259
02:03:27|1.73259
02:03:27|1.73259
02:03:29|1.73259
02:03:29|1.73259
02:03:30|1.73259
02:03:32|1.73259
02:03:33|1.73259
02:03:34|1.73259
02:03:34|1.73259
02:03:35|1.73259
02:03:37|1.73259
02:03:38|1.73259
02:03:38|1.73259
02:03:40|1.73259
02:03:41|1.73259
02:03:41|1.73259
02:03:43|1.73259
02:03:43|1.73259
02:03:44|1.73259
02:03:45|1.73259
02:03:47|1.73259
02:03:47|1.73259
02:03:48|1.73259
02:03:49|1.73259
02:03:50|1.73259
02:03:52|1.73259
02:03:53|1.73259
02:03:54|1.73259
02:03:55|1.73259
02:03:56|1.73259
02:03:56|1.73259
02:03:58|1.73259
02:03:58|1.73259
02:04:00|1.73259
02:04:01|1.73259
02:04:02|1.73259
02:04:02|1.73259
02:04:05|1.73259
02:04:05|1.73259
02:04:06|1.73399
02:04:07|1.73399
02:04:08|1.73399
02:04:09|1.73399
02:04:10|1.73399
02:04:11|1.73399
02:04:12|1.7331
02:04:13|1.7331
02:04:14|1.7331
02:04:15|1.7331
02:04:16|1.7331
02:04:17|1.7331
02:04:18|1.7331
02:04:19|1.7331
02:04:20|1.7331
02:04:22|1.7331
02:04:22|1.7331
02:04:23|1.7331
02:04:25|1.7331
02:04:26|1.7331
02:04:27|1.7331
02:04:28|1.7331
02:04:29|1.7331
02:04:30|1.7331
02:04:31|1.7331
02:04:32|1.7328
02:04:33|1.7328
02:04:34|1.7328
02:04:35|1.7328
02:04:36|1.7328
02:04:37|1.7328
02:04:38|1.7328
02:04:39|1.7328
02:04:40|1.7328
02:04:41|1.7328
02:04:42|1.7328
02:04:43|1.7328
02:04:44|1.7328
02:04:45|1.7328
02:04:46|1.7328
02:04:47|1.7328
02:04:48|1.7328
02:04:49|1.7328
02:04:50|1.7328
02:04:51|1.7328
02:04:52|1.7328
02:04:53|1.7328
02:04:54|1.7328
02:04:55|1.7328
02:04:56|1.7328
02:04:57|1.7328
02:04:58|1.7328
02:04:59|1.7328
02:05:00|1.7328
02:05:01|1.73704
02:05:02|1.73704
02:05:03|1.73704
02:05:04|1.73704
02:05:05|1.73704
02:05:06|1.73704
02:05:07|1.73704
02:05:08|1.73704
02:05:09|1.73704
02:05:10|1.73704
02:05:11|1.73704
02:05:12|1.7364
02:05:13|1.73725
02:05:14|1.73758
02:05:15|1.73773
02:05:16|1.73515
02:05:17|1.73515
02:05:18|1.73515
02:05:19|1.73515
02:05:20|1.73515
02:05:21|1.73515
02:05:22|1.73515
02:05:23|1.73428
02:05:25|1.73428
02:05:26|1.73428
02:05:27|1.73428
02:05:28|1.73428
02:05:29|1.73428
02:05:30|1.73428
02:05:31|1.73428
02:05:33|1.73428
02:05:34|1.73428
02:05:34|1.73428
02:05:36|1.73428
02:05:37|1.73428
02:05:38|1.73428
02:05:38|1.73428
02:05:39|1.73428
02:05:41|1.73568
02:05:42|1.73568
02:05:42|1.73679
02:05:43|1.73679
02:05:45|1.73679
02:05:45|1.73715
02:05:46|1.73715
02:05:47|1.737
02:05:48|1.737
02:05:49|1.737
02:05:50|1.737
02:05:51|1.737
02:05:53|1.737
02:05:54|1.737
02:05:55|1.737
02:05:55|1.7372
02:05:57|1.7372
02:05:58|1.7372
02:05:58|1.7372
02:06:00|1.7372
02:06:01|1.7372
02:06:01|1.7372
02:06:03|1.7372
02:06:04|1.7372
02:06:04|1.7372
02:06:06|1.7372
02:06:07|1.7372
02:06:08|1.7372
02:06:08|1.7372
02:06:10|1.7372
02:06:11|1.7372
02:06:11|1.7372
02:06:12|1.7372
02:06:14|1.7372
02:06:15|1.7372
02:06:16|1.7372
02:06:17|1.73949
02:06:18|1.73949
02:06:19|1.74
02:06:19|1.74
02:06:21|1.74
02:06:22|1.74
02:06:24|1.74017
02:06:24|1.74017
02:06:25|1.74017
02:06:27|1.74008
02:06:28|1.74008
02:06:29|1.74008
02:06:30|1.74008
02:06:31|1.74008
02:06:32|1.74049
02:06:34|1.74041
02:06:35|1.74051
02:06:35|1.74049
02:06:36|1.74047
02:06:37|1.74047
02:06:38|1.74
02:06:39|1.74
02:06:41|1.74
02:06:41|1.74
02:06:42|1.73887
02:06:43|1.73887
02:06:44|1.73887
02:06:45|1.73887
02:06:46|1.73887
02:06:47|1.73887
02:06:48|1.73887
02:06:50|1.73887
02:06:50|1.73887
02:06:52|1.73887
02:06:52|1.73887
02:06:53|1.73887
02:06:55|1.73887
02:06:56|1.73887
02:06:56|1.73887
02:06:57|1.73887
02:06:58|1.73887
02:06:59|1.73887
02:07:00|1.73887
02:07:01|1.73887
02:07:02|1.73887
02:07:03|1.73887
02:07:04|1.73887
02:07:06|1.73887
02:07:06|1.73887
02:07:07|1.73887
02:07:08|1.73885
02:07:09|1.73885
02:07:11|1.73885
02:07:11|1.73885
02:07:12|1.73885
02:07:13|1.73885
02:07:15|1.73927
02:07:16|1.73927
02:07:16|1.73927
02:07:17|1.74007
02:07:18|1.74007
02:07:19|1.74007
02:07:21|1.74007
02:07:22|1.74007
02:07:22|1.74007
02:07:24|1.74007
02:07:24|1.74007
02:07:25|1.74051
02:07:26|1.74051
02:07:27|1.74051
02:07:28|1.74051
02:07:30|1.74051
02:07:30|1.74051
02:07:32|1.74051
02:07:33|1.74051
02:07:34|1.74051
02:07:35|1.74051
02:07:35|1.74051
02:07:36|1.74051
02:07:38|1.74051
02:07:38|1.74051
02:07:39|1.73963
02:07:40|1.73963
02:07:41|1.73963
02:07:42|1.73963
02:07:43|1.73963
02:07:44|1.73963
02:07:45|1.73963
02:07:46|1.73963
02:07:47|1.73963
02:07:49|1.73963
02:07:50|1.73963
02:07:51|1.73969
02:07:51|1.73969
02:07:53|1.73969
02:07:54|1.73969
02:07:55|1.73969
02:07:56|1.73969
02:07:56|1.73969
02:07:58|1.73969
02:07:59|1.73969
02:08:00|1.73969
02:08:01|1.73969
02:08:02|1.73969
02:08:03|1.73969
02:08:04|1.73969
02:08:05|1.73969
02:08:06|1.73969
02:08:07|1.73969
02:08:08|1.73969
02:08:09|1.73969
02:08:11|1.73969
02:08:12|1.73969
02:08:12|1.73969
02:08:14|1.73969
02:08:14|1.73969
02:08:15|1.73969
02:08:16|1.73969
02:08:18|1.73969
02:08:18|1.73969
02:08:19|1.73969
02:08:22|1.73969
02:08:22|1.73969
02:08:23|1.73969
02:08:25|1.73969
02:08:25|1.73969
02:08:27|1.73799
02:08:28|1.73785
02:08:29|1.73717
02:08:29|1.73717
02:08:31|1.73717
02:08:31|1.73717
02:08:32|1.73717
02:08:34|1.73674
02:08:34|1.73674
02:08:35|1.73649
02:08:36|1.73649
02:08:38|1.73645
02:08:38|1.73645
02:08:40|1.73645
02:08:40|1.73645
02:08:41|1.73645
02:08:43|1.73645
02:08:44|1.73689
02:08:44|1.73689
02:08:45|1.73689
02:08:47|1.73689
02:08:48|1.73689
02:08:49|1.73689
02:08:50|1.73689
02:08:51|1.73689
02:08:52|1.73689
02:08:53|1.73689
02:08:54|1.73689
02:08:55|1.73689
02:08:56|1.73689
02:08:57|1.73689
02:08:58|1.73689
02:08:59|1.73717
02:09:00|1.73717
02:09:01|1.73717
02:09:02|1.73717
02:09:03|1.73717
02:09:04|1.73717
02:09:05|1.73717
02:09:06|1.73717
02:09:07|1.73717
02:09:08|1.73717
02:09:09|1.73717
02:09:10|1.73717
02:09:12|1.73717
02:09:12|1.73717
02:09:14|1.73717
02:09:14|1.73717
02:09:15|1.73503
02:09:16|1.73503
02:09:18|1.73503
02:09:19|1.73503
02:09:20|1.73503
02:09:22|1.73503
02:09:22|1.73503
02:09:23|1.73588
02:09:25|1.73588
02:09:26|1.73588
02:09:27|1.73588
02:09:28|1.73588
02:09:29|1.73588
02:09:30|1.73588
02:09:31|1.73588
02:09:32|1.73588
02:09:33|1.73588
02:09:34|1.73588
02:09:35|1.73588
02:09:36|1.73588
02:09:38|1.73588
02:09:39|1.73572
02:09:39|1.73572
02:09:41|1.73572
02:09:42|1.73572
02:09:43|1.73572
02:09:44|1.73572
02:09:45|1.73572
02:09:47|1.73572
02:09:48|1.73572
02:09:48|1.73572
02:09:50|1.73572
02:09:51|1.73572
02:09:53|1.73572
02:09:53|1.73572
02:09:54|1.73572
02:09:55|1.73572
02:09:56|1.73572
02:09:58|1.73572
02:09:59|1.73572
02:10:00|1.73576
02:10:01|1.73576
02:10:01|1.73576
02:10:02|1.73576
02:10:04|1.73576
02:10:05|1.73576
02:10:07|1.73576
02:10:07|1.73576
02:10:08|1.73576
02:10:09|1.73576
02:10:11|1.73576
02:10:11|1.73576
02:10:12|1.73576
02:10:14|1.73576
02:10:14|1.734
02:10:15|1.734
02:10:16|1.73351
02:10:17|1.73351
02:10:18|1.73367
02:10:19|1.73367
02:10:23|1.73367
02:10:23|1.73367
02:10:24|1.73367
02:10:26|1.73367
02:10:28|1.73367
02:10:29|1.73367
02:10:30|1.73367
02:10:32|1.73367
02:10:32|1.73367
02:10:33|1.73367
02:10:35|1.73262
02:10:36|1.73262
02:10:37|1.73262
02:10:38|1.73262
02:10:39|1.73421
02:10:40|1.73421
02:10:41|1.73421
02:10:42|1.73421
02:10:43|1.73421
02:10:44|1.73421
02:10:45|1.73421
02:10:46|1.73421
02:10:48|1.73421
02:10:48|1.73421
02:10:49|1.73421
02:10:51|1.73421
02:10:52|1.73421
02:10:53|1.73421
02:10:54|1.73421
02:10:56|1.73421
02:10:56|1.73421
02:10:58|1.73421
02:10:59|1.73421
02:10:59|1.73421
02:11:01|1.73421
02:11:02|1.73421
02:11:03|1.73421
02:11:04|1.73421
02:11:04|1.73421
02:11:05|1.73421
02:11:06|1.73421
02:11:07|1.73421
02:11:09|1.73421
02:11:10|1.73421
02:11:11|1.73421
02:11:12|1.73421
02:11:13|1.73421
02:11:14|1.73421
02:11:15|1.73421
02:11:16|1.73421
02:11:17|1.73421
02:11:18|1.73421
02:11:19|1.73421
02:11:19|1.73421
02:11:21|1.73421
02:11:22|1.73421
02:11:23|1.72991
02:11:23|1.72991
02:11:25|1.72991
02:11:26|1.72991
02:11:27|1.72991
02:11:28|1.72984
02:11:29|1.72984
02:11:30|1.72984
02:11:31|1.72984
02:11:32|1.72984
02:11:33|1.72984
02:11:34|1.72984
02:11:35|1.72984
02:11:38|1.72984
02:11:39|1.72984
02:11:40|1.72984
02:11:41|1.72984
02:11:42|1.72984
02:11:43|1.72984
02:11:44|1.72984
02:11:45|1.72984
02:11:46|1.72984
02:11:47|1.73025
02:11:48|1.73025
02:11:49|1.73025
02:11:51|1.73025
02:11:51|1.73025
02:11:53|1.73025
02:11:54|1.73025
02:11:55|1.73025
02:11:56|1.73025
02:11:57|1.73025
02:11:58|1.73025
02:12:00|1.73025
02:12:01|1.73025
02:12:01|1.73025
02:12:03|1.73025
02:12:04|1.73025
02:12:05|1.73025
02:12:06|1.72906
02:12:07|1.72906
02:12:08|1.72906
02:12:09|1.72906
02:12:10|1.72906
02:12:11|1.72906
02:12:12|1.73042
02:12:13|1.73042
02:12:14|1.73076
02:12:15|1.73076
02:12:16|1.73076
02:12:17|1.73076
02:12:18|1.73076
02:12:20|1.73076
02:12:20|1.73076
02:12:21|1.73076
02:12:23|1.73076
02:12:23|1.73076
02:12:24|1.73076
02:12:25|1.73076
02:12:27|1.73076
02:12:28|1.73076
02:12:28|1.73076
02:12:29|1.73297
02:12:31|1.73297
02:12:31|1.73297
02:12:33|1.73297
02:12:33|1.73297
02:12:34|1.73297
02:12:35|1.73297
02:12:36|1.73297
02:12:37|1.73297
02:12:38|1.73297
02:12:39|1.73297
02:12:40|1.73297
02:12:42|1.73297
02:12:42|1.73297
02:12:44|1.73297
02:12:45|1.73297
02:12:45|1.73297
02:12:47|1.73297
02:12:47|1.73297
02:12:49|1.73297
02:12:49|1.73297
02:12:51|1.73297
02:12:51|1.73279
02:12:53|1.73279
02:12:53|1.73279
02:12:55|1.73279
02:12:56|1.73279
02:12:57|1.73279
02:12:59|1.73279
02:13:00|1.73279
02:13:00|1.73279
02:13:01|1.73279
02:13:02|1.73279
02:13:03|1.73279
02:13:05|1.73279
02:13:05|1.73279
02:13:07|1.73279
02:13:07|1.73279
02:13:09|1.73279
02:13:10|1.73273
02:13:10|1.73273
02:13:12|1.73273
02:13:13|1.73279
02:13:14|1.73279
02:13:15|1.73279
02:13:16|1.73279
02:13:17|1.73279
02:13:18|1.73279
02:13:19|1.73311
02:13:20|1.73311
02:13:21|1.73311
02:13:22|1.73311
02:13:23|1.73311
02:13:24|1.73311
02:13:25|1.73311
02:13:26|1.73311
02:13:27|1.7331
02:13:28|1.73354
02:13:29|1.73354
02:13:30|1.73354
02:13:32|1.73354
02:13:32|1.73354
02:13:33|1.73354
02:13:34|1.73354
02:13:35|1.73354
02:13:36|1.73354
02:13:37|1.73354
02:13:38|1.73354
02:13:39|1.73354
02:13:41|1.73354
02:13:41|1.73354
02:13:42|1.73354
02:13:44|1.73354
02:13:45|1.73354
02:13:45|1.73354
02:13:46|1.73354
02:13:48|1.73236
02:13:48|1.73236
02:13:49|1.73236
02:13:50|1.73236
02:13:51|1.73236
02:13:53|1.73236
02:13:54|1.73236
02:13:55|1.73236
02:13:57|1.73236
02:13:57|1.73236
02:13:59|1.73236
02:13:59|1.73236
02:14:01|1.73236
02:14:01|1.73236
02:14:03|1.73236
02:14:04|1.73236
02:14:04|1.73236
02:14:06|1.73236
02:14:06|1.73236
02:14:08|1.73236
02:14:09|1.73236
02:14:10|1.7304
02:14:10|1.7304
02:14:12|1.7304
02:14:12|1.7304
02:14:14|1.7304
02:14:15|1.7304
02:14:16|1.7304
02:14:17|1.7304
02:14:18|1.7304
02:14:19|1.7304
02:14:20|1.7304
02:14:21|1.7304
02:14:22|1.7304
02:14:23|1.7304
02:14:24|1.7304
02:14:25|1.7304
02:14:26|1.7304
02:14:27|1.7304
02:14:28|1.7304
02:14:29|1.7304
02:14:30|1.7304
02:14:31|1.7304
02:14:33|1.73118
02:14:34|1.73118
02:14:35|1.73118
02:14:36|1.73118
02:14:37|1.73118
02:14:38|1.73118
02:14:39|1.73118
02:14:40|1.73118
02:14:41|1.73118
02:14:42|1.73118
02:14:43|1.73118
02:14:44|1.73118
02:14:45|1.73118
02:14:46|1.73118
02:14:47|1.73118
02:14:48|1.73118
02:14:49|1.73118
02:14:50|1.73118
02:14:51|1.73118
02:14:52|1.73085
02:14:53|1.73085
02:14:55|1.73085
02:14:55|1.73085
02:14:57|1.73085
02:14:59|1.73085
02:14:59|1.73085
02:15:00|1.73085
02:15:02|1.73085
02:15:03|1.73085
02:15:04|1.73085
02:15:05|1.73085
02:15:05|1.73085
02:15:06|1.73085
02:15:08|1.73085
02:15:08|1.73085
02:15:10|1.72859
02:15:11|1.72774
02:15:12|1.72774
02:15:13|1.72774
02:15:13|1.72772
02:15:15|1.7282
02:15:15|1.7282
02:15:16|1.7282
02:15:18|1.7282
02:15:19|1.7282
02:15:20|1.72843
02:15:21|1.72843
02:15:22|1.72843
02:15:23|1.72843
02:15:24|1.7273
02:15:25|1.7273
02:15:26|1.7273
02:15:26|1.7268
02:15:28|1.7268
02:15:29|1.7268
02:15:30|1.7268
02:15:31|1.7268
02:15:32|1.7268
02:15:33|1.7268
02:15:34|1.7256
02:15:35|1.7256
02:15:36|1.7256
02:15:37|1.7256
02:15:38|1.7256
02:15:39|1.7256
02:15:40|1.7256
02:15:41|1.7256
02:15:42|1.72747
02:15:43|1.72747
02:15:44|1.72747
02:15:45|1.72747
02:15:46|1.72747
02:15:47|1.72747
02:15:48|1.72747
02:15:49|1.72747
02:15:50|1.72747
02:15:51|1.72747
02:15:52|1.72777
02:15:53|1.72777
02:15:54|1.72777
02:15:55|1.72777
02:15:56|1.72777
02:15:57|1.72777
02:15:59|1.72777
02:16:00|1.72777
02:16:01|1.72777
02:16:02|1.72777
02:16:02|1.72777
02:16:04|1.72777
02:16:04|1.72777
02:16:05|1.72777
02:16:07|1.72777
02:16:08|1.72777
02:16:09|1.72777
02:16:10|1.73297
02:16:11|1.73297
02:16:12|1.73359
02:16:13|1.73359
02:16:14|1.73408
02:16:15|1.73408
02:16:16|1.73494
02:16:17|1.73494
02:16:17|1.73513
02:16:18|1.73513
02:16:19|1.7362
02:16:21|1.73594
02:16:22|1.73594
02:16:23|1.73697
02:16:24|1.73697
02:16:25|1.73697
02:16:26|1.73723
02:16:27|1.73723
02:16:28|1.73668
02:16:29|1.73668
02:16:30|1.73668
02:16:31|1.73668
02:16:32|1.73668
02:16:33|1.73668
02:16:34|1.73668
02:16:36|1.73703
02:16:36|1.73703
02:16:37|1.73703
02:16:38|1.73703
02:16:40|1.73703
02:16:40|1.73703
02:16:41|1.73703
02:16:42|1.73703
02:16:44|1.73703
02:16:44|1.73689
02:16:45|1.73578
02:16:46|1.73578
02:16:48|1.73578
02:16:48|1.73578
02:16:49|1.73578
02:16:51|1.73578
02:16:52|1.73578
02:16:53|1.73578
02:16:55|1.73578
02:16:56|1.73578
02:16:56|1.73578
02:16:57|1.73578
02:16:58|1.73578
02:17:00|1.73578
02:17:01|1.73578
02:17:02|1.73578
02:17:03|1.73467
02:17:04|1.73467
02:17:05|1.73467
02:17:07|1.73467
02:17:07|1.73467
02:17:08|1.73467
02:17:09|1.73467
02:17:10|1.73467
02:17:12|1.73467
02:17:12|1.73467
02:17:14|1.73467
02:17:14|1.73622
02:17:16|1.73622
02:17:16|1.73654
02:17:17|1.73654
02:17:18|1.73654
02:17:19|1.73654
02:17:21|1.73654
02:17:21|1.73654
02:17:22|1.73654
02:17:23|1.73654
02:17:24|1.73654
02:17:25|1.73654
02:17:26|1.73654
02:17:28|1.73654
02:17:28|1.73654
02:17:29|1.73806
02:17:30|1.73806
02:17:32|1.73806
02:17:33|1.73776
02:17:33|1.73776
02:17:34|1.73776
02:17:36|1.73833
02:17:37|1.73833
02:17:38|1.73796
02:17:39|1.73796
02:17:40|1.73796
02:17:41|1.73807
02:17:42|1.74025
02:17:43|1.74025
02:17:44|1.74025
02:17:45|1.74025
02:17:46|1.73964
02:17:47|1.73964
02:17:48|1.73964
02:17:49|1.73964
02:17:50|1.73787
02:17:51|1.73754
02:17:53|1.73668
02:17:55|1.73668
02:17:55|1.73833
02:17:56|1.73833
02:17:58|1.73833
02:17:58|1.73833
02:17:59|1.73809
02:18:01|1.73809
02:18:01|1.73809
02:18:02|1.73809
02:18:04|1.73809
02:18:05|1.73809
02:18:06|1.73809
02:18:07|1.73809
02:18:07|1.73809
02:18:09|1.73809
02:18:09|1.73809
02:18:10|1.73809
02:18:12|1.73809
02:18:13|1.73809
02:18:13|1.73809
02:18:15|1.73809
02:18:15|1.73809
02:18:17|1.73749
02:18:18|1.73749
02:18:19|1.73751
02:18:19|1.73751
02:18:20|1.73751
02:18:21|1.73751
02:18:23|1.73751
02:18:24|1.73751
02:18:25|1.73751
02:18:26|1.73751
02:18:26|1.73751
02:18:28|1.73751
02:18:28|1.73751
02:18:29|1.73751
02:18:30|1.73751
02:18:31|1.73751
02:18:33|1.73751
02:18:34|1.73751
02:18:34|1.73751
02:18:36|1.73751
02:18:37|1.73751
02:18:37|1.73751
02:18:39|1.73751
02:18:39|1.73751
02:18:41|1.73538
02:18:42|1.73538
02:18:43|1.73532
02:18:44|1.7341
02:18:45|1.7341
02:18:46|1.73558
02:18:47|1.73558
02:18:48|1.73558
02:18:49|1.73558
02:18:50|1.73558
02:18:51|1.73558
02:18:52|1.73526
02:18:54|1.73526
02:18:55|1.73526
02:18:56|1.73526
02:18:57|1.73526
02:18:58|1.73526
02:18:59|1.73526
02:19:00|1.73526
02:19:01|1.7347
02:19:03|1.7347
02:19:03|1.7347
02:19:04|1.7347
02:19:06|1.7347
02:19:07|1.7347
02:19:07|1.7356
02:19:09|1.7356
02:19:10|1.7356
02:19:10|1.7356
02:19:12|1.7356
02:19:12|1.7356
02:19:14|1.7356
02:19:15|1.7356
02:19:15|1.7356
02:19:17|1.7356
02:19:17|1.7356
02:19:19|1.7356
02:19:19|1.7356
02:19:21|1.7356
02:19:22|1.7356
02:19:23|1.7356
02:19:23|1.7356
02:19:25|1.7356
02:19:26|1.7356
02:19:27|1.73456
02:19:29|1.73456
02:19:29|1.73433
02:19:31|1.73433
02:19:32|1.73433
02:19:33|1.73433
02:19:34|1.73433
02:19:35|1.73351
02:19:35|1.73351
02:19:38|1.73351
02:19:39|1.73351
02:19:39|1.73351
02:19:41|1.73351
02:19:41|1.73351
02:19:42|1.73351
02:19:43|1.73351
02:19:45|1.73351
02:19:46|1.73351
02:19:47|1.73351
02:19:48|1.73351
02:19:48|1.73341
02:19:49|1.73341
02:19:50|1.73341
02:19:52|1.73341
02:19:52|1.73341
02:19:54|1.73341
02:19:55|1.73341
02:19:56|1.73341
02:19:57|1.73341
02:19:58|1.73341
02:20:00|1.73341
02:20:01|1.73341
02:20:03|1.73359
02:20:03|1.73359
02:20:05|1.73359
02:20:05|1.73359
02:20:07|1.73359
02:20:07|1.73359
02:20:08|1.73359
02:20:10|1.73359
02:20:10|1.73219
02:20:31|1.73197
02:20:31|1.73137
02:20:32|1.73137
02:20:34|1.73204
02:20:35|1.73171
02:20:36|1.73188
02:20:36|1.73235
02:20:38|1.73235
02:20:39|1.73297
02:20:40|1.73297
02:20:41|1.73297
02:20:42|1.73297
02:20:43|1.73297
02:20:44|1.73297
02:20:45|1.73297
02:20:46|1.73297
02:20:47|1.73297
02:20:48|1.73451
02:20:49|1.73451
02:20:50|1.73451
02:20:51|1.73451
02:20:52|1.73451
02:20:53|1.73451
02:20:54|1.73451
02:20:55|1.73451
02:20:56|1.73451
02:20:57|1.73451
02:20:59|1.73451
02:21:00|1.73451
02:21:00|1.73451
02:21:02|1.73451
02:21:02|1.73442
02:21:03|1.73442
02:21:04|1.73453
02:21:05|1.73453
02:21:07|1.73378
02:21:07|1.73378
02:21:09|1.73378
02:21:10|1.73378
02:21:11|1.73378
02:21:12|1.73378
02:21:12|1.73378
02:21:14|1.73378
02:21:15|1.73378
02:21:16|1.73378
02:21:17|1.73378
02:21:18|1.73378
02:21:19|1.73378
02:21:20|1.73378
02:21:21|1.73209
02:21:22|1.73209
02:21:24|1.73209
02:21:24|1.73209
02:21:25|1.73059
02:21:26|1.73059
02:21:27|1.73059
02:21:28|1.73059
02:21:29|1.73059
02:21:30|1.73059
02:21:31|1.73059
02:21:33|1.73059
02:21:33|1.73059
02:21:34|1.73059
02:21:35|1.73059
02:21:36|1.73059
02:21:37|1.73059
02:21:38|1.73059
02:21:39|1.73059
02:21:41|1.73059
02:21:41|1.73059
02:21:43|1.73059
02:21:43|1.73059
02:21:44|1.73059
02:21:46|1.73059
02:21:47|1.73059
02:21:47|1.73059
02:21:48|1.73059
02:21:49|1.73059
02:21:50|1.73059
02:21:51|1.73059
02:21:52|1.73059
02:21:54|1.73256
02:21:55|1.73256
02:21:55|1.73256
02:21:56|1.73256
02:21:57|1.73256
02:21:59|1.7329
02:22:01|1.7329
02:22:01|1.73352
02:22:03|1.73406
02:22:04|1.73406
02:22:04|1.73406
02:22:06|1.73406
02:22:07|1.73406
02:22:08|1.73749
02:22:08|1.73749
02:22:09|1.73749
02:22:11|1.73749
02:22:12|1.73749
02:22:12|1.73749
02:22:13|1.73749
02:22:15|1.73749
02:22:15|1.73749
02:22:17|1.73749
02:22:18|1.73749
02:22:19|1.73749
02:22:20|1.73841
02:22:21|1.73841
02:22:22|1.73841
02:22:23|1.73835
02:22:24|1.73835
02:22:25|1.73835
02:22:26|1.73835
02:22:27|1.73835
02:22:28|1.73835
02:22:29|1.73835
02:22:30|1.7388
02:22:31|1.7388
02:22:32|1.73863
02:22:33|1.73863
02:22:34|1.73863
02:22:35|1.73863
02:22:36|1.73863
02:22:37|1.73863
02:22:38|1.73863
02:22:39|1.73863
02:22:40|1.73863
02:22:41|1.73863
02:22:42|1.73863
02:22:43|1.73863
02:22:44|1.73863
02:22:45|1.73863
02:22:47|1.73863
02:22:47|1.73863
02:22:48|1.73436
02:22:49|1.73462
02:22:50|1.73462
02:22:51|1.73462
02:22:52|1.73462
02:22:54|1.73462
02:22:54|1.73462
02:22:55|1.73462
02:22:57|1.73462
02:22:58|1.73462
02:22:58|1.73573
02:22:59|1.73573
02:23:01|1.73573
02:23:01|1.73573
02:23:03|1.73573
02:23:04|1.73573
02:23:05|1.73573
02:23:06|1.73573
02:23:07|1.73573
02:23:08|1.73573
02:23:09|1.73473
02:23:10|1.73473
02:23:11|1.73473
02:23:12|1.73473
02:23:13|1.73522
02:23:14|1.73522
02:23:15|1.73522
02:23:16|1.73522
02:23:17|1.73522
02:23:18|1.73522
02:23:19|1.73522
02:23:20|1.73522
02:23:21|1.73522
02:23:22|1.73522
02:23:23|1.73522
02:23:25|1.73522
02:23:25|1.73522
02:23:27|1.73362
02:23:27|1.73362
02:23:28|1.73362
02:23:29|1.73371
02:23:30|1.7341
02:23:31|1.7341
02:23:32|1.7341
02:23:33|1.7341
02:23:34|1.7341
02:23:35|1.7341
02:23:36|1.7341
02:23:37|1.7341
02:23:38|1.7341
02:23:40|1.7341
02:23:41|1.7341
02:23:41|1.7341
02:23:42|1.73062
02:23:43|1.73062
02:23:44|1.73062
02:23:46|1.73062
02:23:47|1.73054
02:23:48|1.73054
02:23:49|1.72907
02:23:50|1.72843
02:23:51|1.72843
02:23:52|1.72843
02:23:54|1.72843
02:23:55|1.72843
02:23:55|1.72843
02:23:56|1.72836
02:23:57|1.72836
02:23:58|1.72799
02:23:59|1.72799
02:24:00|1.72915
02:24:02|1.72915
02:24:03|1.72915
02:24:04|1.72857
02:24:05|1.73001
02:24:06|1.72876
02:24:07|1.73205
02:24:08|1.7307
02:24:09|1.73205
02:24:10|1.73205
02:24:11|1.73205
02:24:12|1.73473
02:24:13|1.73473
02:24:14|1.73473
02:24:16|1.73473
02:24:17|1.73429
02:24:17|1.73372
02:24:18|1.73409
02:24:20|1.73409
02:24:20|1.73409
02:24:21|1.73409
02:24:23|1.73409
02:24:23|1.73409
02:24:24|1.73409
02:24:26|1.73327
02:24:26|1.73409
02:24:28|1.73392
02:24:28|1.73392
02:24:29|1.73392
02:24:31|1.73392
02:24:32|1.73392
02:24:33|1.73392
02:24:34|1.73392
02:24:34|1.73392
02:24:36|1.73392
02:24:36|1.73392
02:24:38|1.73392
02:24:38|1.73392
02:24:40|1.73392
02:24:41|1.73392
02:24:42|1.73392
02:24:43|1.73392
02:24:44|1.73392
02:24:45|1.72768
02:24:46|1.72768
02:24:47|1.72768
02:24:48|1.72779
02:24:49|1.72779
02:24:50|1.7273
02:24:51|1.72686
02:24:52|1.72686
02:24:53|1.72686
02:24:54|1.72644
02:24:55|1.72644
02:24:56|1.72644
02:24:57|1.72644
02:24:58|1.72644
02:24:59|1.72644
02:25:00|1.72644
02:25:01|1.72763
02:25:02|1.72763
02:25:04|1.72763
02:25:04|1.72763
02:25:05|1.72935
02:25:06|1.72935
02:25:07|1.72935
02:25:09|1.72935
02:25:09|1.72935
02:25:10|1.73137
02:25:11|1.73137
02:25:12|1.73137
02:25:13|1.73307
02:25:15|1.73307
02:25:16|1.73307
02:25:17|1.73289
02:25:17|1.73289
02:25:19|1.73289
02:25:19|1.73289
02:25:21|1.73289
02:25:22|1.73289
02:25:22|1.73289
02:25:23|1.73289
02:25:25|1.73289
02:25:26|1.73289
02:25:26|1.72917
02:25:28|1.72917
02:25:29|1.72917
02:25:30|1.72917
02:25:31|1.72917
02:25:32|1.72587
02:25:33|1.72587
02:25:33|1.72917
02:25:35|1.72587
02:25:36|1.72576
02:25:38|1.72576
02:25:38|1.72486
02:25:39|1.72461
02:25:40|1.72587
02:25:41|1.72461
02:25:42|1.72333
02:25:44|1.72405
02:25:45|1.72405
02:25:46|1.72588
02:25:46|1.72455
02:25:48|1.72588
02:25:48|1.72588
02:25:50|1.72588
02:25:51|1.72588
02:25:52|1.72588
02:25:53|1.72588
02:25:54|1.72268
02:25:55|1.7226
02:25:56|1.7226
02:25:57|1.7226
02:25:58|1.7226
02:25:59|1.7226
02:26:01|1.72588
02:26:01|1.72107
02:26:02|1.72226
02:26:04|1.72294
02:26:05|1.72192
02:26:06|1.72351
02:26:07|1.72351
02:26:08|1.72351
02:26:09|1.72195
02:26:10|1.72195
02:26:11|1.72379
02:26:12|1.72379
02:26:13|1.72379
02:26:14|1.72294
02:26:15|1.71903
02:26:17|1.71852
02:26:17|1.71864
02:26:18|1.71885
02:26:20|1.71949
02:26:20|1.72195
02:26:21|1.71885
02:26:22|1.71852
02:26:23|1.71914
02:26:24|1.71971
02:26:25|1.71852
02:26:26|1.71337
02:26:28|1.71888
02:26:28|1.71888
02:26:29|1.71888
02:26:30|1.71888
02:26:31|1.71966
02:26:32|1.71888
02:26:34|1.71966
02:26:36|1.71966
02:26:36|1.71805
02:26:38|1.71966
02:26:39|1.71805
02:26:40|1.71782
02:26:41|1.71886
02:26:42|1.72022
02:26:43|1.71966
02:26:44|1.7199
02:26:45|1.72022
02:26:46|1.72192
02:26:47|1.72285
02:26:48|1.72253
02:26:49|1.72022
02:26:51|1.71925
02:26:51|1.72027
02:26:53|1.72285
02:26:53|1.72285
02:26:55|1.71855
02:26:55|1.7221
02:26:56|1.71952
02:26:57|1.72027
02:26:58|1.71811
02:26:59|1.71802
02:27:00|1.71781
02:27:01|1.72027
02:27:02|1.72027
02:27:04|1.71781
02:27:06|1.71628
02:27:06|1.71656
02:27:08|1.71781
02:27:08|1.71722
02:27:09|1.71656
02:27:10|1.71633
02:27:12|1.71587
02:27:13|1.71633
02:27:14|1.71628
02:27:14|1.71541
02:27:16|1.71656
02:27:17|1.71628
02:27:18|1.71471
02:27:18|1.71628
02:27:20|1.7164
02:27:20|1.71587
02:27:22|1.71628
02:27:22|1.71628
02:27:23|1.71399
02:27:25|1.71331
02:27:25|1.71514
02:27:26|1.71331
02:27:27|1.71514
02:27:29|1.71514
02:27:30|1.71514
02:27:31|1.71365
02:27:31|1.71481
02:27:33|1.71519
02:27:34|1.71519
02:27:35|1.71514
02:27:36|1.71519
02:27:37|1.71514
02:27:38|1.71514
02:27:38|1.71519
02:27:39|1.71361
02:27:40|1.71519
02:27:41|1.71361
02:27:43|1.71519
02:27:44|1.71404
02:27:45|1.71357
02:27:45|1.71357
02:27:46|1.71357
02:27:47|1.71357
02:27:48|1.71357
02:27:50|1.71361
02:27:50|1.71203
02:27:51|1.71357
02:27:52|1.71203
02:27:53|1.71203
02:27:55|1.71357
02:27:55|1.71357
02:27:57|1.71108
02:27:58|1.71108
02:27:59|1.71108
02:28:00|1.71108
02:28:01|1.71063
02:28:02|1.71063
02:28:03|1.71
02:28:05|1.70568
02:28:06|1.70889
02:28:07|1.71063
02:28:08|1.70723
02:28:09|1.70626
02:28:10|1.7077
02:28:11|1.70803
02:28:12|1.70889
02:28:13|1.7064
02:28:14|1.70672
02:28:15|1.70843
02:28:16|1.70672
02:28:17|1.70672
02:28:18|1.70715
02:28:19|1.70715
02:28:20|1.70751
02:28:21|1.70715
02:28:22|1.70755
02:28:24|1.70862
02:28:24|1.70862
02:28:25|1.70862
02:28:26|1.70851
02:28:27|1.7121
02:28:28|1.7123
02:28:29|1.71156
02:28:30|1.71365
02:28:31|1.70866
02:28:32|1.71366
02:28:33|1.71485
02:28:34|1.71366
02:28:36|1.71522
02:28:37|1.71502
02:28:38|1.71522
02:28:39|1.71542
02:28:40|1.71306
02:28:42|1.71323
02:28:42|1.71525
02:28:43|1.71306
02:28:44|1.71423
02:28:45|1.71426
02:28:46|1.7143
02:28:47|1.71189
02:28:48|1.71189
02:28:49|1.71038
02:28:51|1.71074
02:28:51|1.7143
02:28:52|1.71235
02:28:53|1.71189
02:28:54|1.71235
02:28:55|1.71235
02:28:57|1.71235
02:28:58|1.71235
02:28:58|1.71235
02:28:59|1.71235
02:29:00|1.71235
02:29:01|1.71404
02:29:03|1.71235
02:29:04|1.71404
02:29:04|1.71404
02:29:06|1.71404
02:29:07|1.71249
02:29:08|1.71249
02:29:10|1.71249
02:29:10|1.71249
02:29:11|1.71152
02:29:13|1.71152
02:29:13|1.70978
02:29:15|1.70978
02:29:16|1.71152
02:29:17|1.70978
02:29:18|1.70945
02:29:20|1.70978
02:29:20|1.70978
02:29:21|1.7095
02:29:23|1.7095
02:29:23|1.7095
02:29:24|1.7095
02:29:25|1.70753
02:29:27|1.70753
02:29:27|1.70602
02:29:28|1.70758
02:29:30|1.70753
02:29:30|1.70758
02:29:31|1.70758
02:29:33|1.70758
02:29:34|1.70877
02:29:34|1.70877
02:29:35|1.70877
02:29:37|1.70877
02:29:38|1.71013
02:29:39|1.70917
02:29:40|1.70917
02:29:45|1.70917
02:29:46|1.70917
02:29:47|1.70917
02:29:48|1.70917
02:29:49|1.70917
02:29:50|1.70996
02:29:51|1.70996
02:29:52|1.70996
02:29:53|1.70996
02:29:54|1.70996
02:29:55|1.70996
02:29:56|1.70996
02:29:57|1.70996
02:29:58|1.70996
02:30:00|1.70996
02:30:01|1.70841
02:30:01|1.70841
02:30:02|1.70841
02:30:03|1.70841
02:30:04|1.70841
02:30:05|1.70841
02:30:07|1.70841
02:30:07|1.70841
02:30:09|1.70804
02:30:09|1.70804
02:30:10|1.70804
02:30:12|1.70804
02:30:13|1.70804
02:30:14|1.70526
02:30:15|1.70554
02:30:16|1.70627
02:30:17|1.70627
02:30:19|1.70627
02:30:19|1.70627
02:30:20|1.70424
02:30:21|1.704
02:30:22|1.70338
02:30:23|1.70265
02:30:24|1.70265
02:30:26|1.70265
02:30:27|1.70192
02:30:27|1.70106
02:30:28|1.70106
02:30:29|1.70106
02:30:30|1.70106
02:30:31|1.70052
02:30:32|1.69991
02:30:33|1.69956
02:30:34|1.70052
02:30:36|1.69956
02:30:36|1.69914
02:30:37|1.7
02:30:38|1.7
02:30:40|1.69955
02:30:40|1.7
02:30:41|1.7
02:30:43|1.69893
02:30:44|1.69893
02:30:45|1.698
02:30:46|1.7
02:30:47|1.69893
02:30:48|1.69893
02:30:49|1.69893
02:30:51|1.69974
02:30:52|1.69953
02:30:52|1.69996
02:30:53|1.70008
02:30:55|1.69957
02:30:55|1.69943
02:30:57|1.70014
02:30:58|1.69996
02:30:58|1.69957
02:30:59|1.69784
02:31:00|1.6997
02:31:01|1.69784
02:31:03|1.69784
02:31:03|1.69872
02:31:04|1.69712
02:31:05|1.69784
02:31:06|1.69712
02:31:08|1.69638
02:31:09|1.69811
02:31:10|1.69784
02:31:11|1.69594
02:31:12|1.69811
02:31:13|1.6968
02:31:14|1.69676
02:31:15|1.6968
02:31:16|1.69676
02:31:17|1.69676
02:31:18|1.69902
02:31:19|1.70006
02:31:20|1.70068
02:31:21|1.70187
02:31:22|1.70187
02:31:23|1.70187
02:31:25|1.70006
02:31:25|1.70006
02:31:26|1.70068
02:31:27|1.70187
02:31:29|1.70016
02:31:29|1.704
02:31:30|1.70325
02:31:31|1.70187
02:31:32|1.70349
02:31:34|1.70325
02:31:34|1.70325
02:31:35|1.70325
02:31:36|1.70537
02:31:37|1.70537
02:31:38|1.704
02:31:39|1.70349
02:31:40|1.70451
02:31:41|1.70537
02:31:42|1.70349
02:31:43|1.70451
02:31:44|1.70539
02:31:45|1.70526
02:31:46|1.70539
02:31:48|1.70539
02:31:48|1.70608
02:31:50|1.70528
02:31:50|1.70608
02:31:51|1.70528
02:31:52|1.70727
02:31:53|1.70787
02:31:54|1.70528
02:31:56|1.70528
02:31:57|1.71014
02:31:58|1.70787
02:31:58|1.70917
02:31:59|1.70727
02:32:01|1.70951
02:32:01|1.70719
02:32:03|1.70727
02:32:03|1.70763
02:32:04|1.70835
02:32:05|1.70697
02:32:06|1.70697
02:32:07|1.70697
02:32:09|1.70697
02:32:10|1.70869
02:32:10|1.70869
02:32:12|1.70869
02:32:13|1.70697
02:32:13|1.70794
02:32:14|1.70951
02:32:16|1.70697
02:32:17|1.70794
02:32:18|1.70794
02:32:19|1.70535
02:32:20|1.70461
02:32:21|1.70187
02:32:22|1.70363
02:32:23|1.70187
02:32:24|1.70794
02:32:25|1.70363
02:32:25|1.70794
02:32:26|1.70033
02:32:27|1.70363
02:32:29|1.70033
02:32:30|1.70187
02:32:31|1.70187
02:32:31|1.70187
02:32:32|1.69847
02:32:34|1.70033
02:32:34|1.698
02:32:36|1.69914
02:32:36|1.69733
02:32:38|1.70033
02:32:39|1.69903
02:32:40|1.698
02:32:41|1.69699
02:32:42|1.69903
02:32:43|1.69699
02:32:44|1.69742
02:32:45|1.69733
02:32:46|1.69572
02:32:47|1.70187
02:32:48|1.70187
02:32:49|1.70326
02:32:50|1.70093
02:32:51|1.70326
02:32:52|1.70093
02:32:53|1.70174
02:32:54|1.69952
02:32:55|1.69818
02:32:56|1.70175
02:32:57|1.69818
02:32:58|1.70041
02:32:59|1.69952
02:33:00|1.70174
02:33:01|1.70093
02:33:02|1.70243
02:33:04|1.70175
02:33:04|1.70277
02:33:06|1.69995
02:33:06|1.70328
02:33:07|1.70328
02:33:08|1.70158
02:33:09|1.70396
02:33:10|1.70396
02:33:11|1.70277
02:33:12|1.70328
02:33:14|1.70311
02:33:15|1.70328
02:33:15|1.70772
02:33:16|1.7078
02:33:17|1.7061
02:33:19|1.70175
02:33:19|1.70507
02:33:20|1.70311
02:33:21|1.70507
02:33:23|1.70536
02:33:24|1.70536
02:33:25|1.7061
02:33:26|1.7061
02:33:26|1.70627
02:33:27|1.70536
02:33:28|1.70507
02:33:29|1.7061
02:33:30|1.70737
02:33:32|1.70711
02:33:33|1.70711
02:33:33|1.70395
02:33:35|1.70358
02:33:36|1.70737
02:33:36|1.70536
02:33:37|1.70583
02:33:38|1.70311
02:33:39|1.7029
02:33:41|1.70627
02:33:43|1.7029
02:33:43|1.70116
02:33:44|1.70737
02:33:46|1.70395
02:33:47|1.70233
02:33:48|1.70233
02:33:49|1.70711
02:33:50|1.70233
02:33:52|1.70116
02:33:53|1.7029
02:33:54|1.70324
02:33:55|1.70233
02:33:55|1.70329
02:33:57|1.70329
02:33:58|1.70329
02:33:59|1.70233
02:34:00|1.70329
02:34:01|1.70359
02:34:02|1.70233
02:34:03|1.70329
02:34:04|1.70264
02:34:05|1.70264
02:34:06|1.70264
02:34:07|1.70233
02:34:08|1.70354
02:34:09|1.70264
02:34:10|1.70329
02:34:11|1.70359
02:34:12|1.70329
02:34:13|1.70179
02:34:14|1.70233
02:34:15|1.70264
02:34:16|1.70329
02:34:17|1.70233
02:34:18|1.70179
02:34:19|1.70264
02:34:20|1.70179
02:34:21|1.70188
02:34:22|1.70179
02:34:23|1.70354
02:34:24|1.70188
02:34:25|1.70188
02:34:26|1.70354
02:34:27|1.70179
02:34:28|1.70179
02:34:29|1.70359
02:34:30|1.70188
02:34:31|1.70138
02:34:32|1.70023
02:34:33|1.70179
02:34:34|1.70138
02:34:36|1.7
02:34:37|1.7004
02:34:38|1.70188
02:34:39|1.70138
02:34:40|1.70179
02:34:41|1.70074
02:34:42|1.70079
02:34:43|1.70193
02:34:44|1.7
02:34:45|1.70193
02:34:46|1.69914
02:34:47|1.70023
02:34:49|1.69914
02:34:50|1.7
02:34:52|1.70023
02:34:53|1.69914
02:34:54|1.69967
02:34:55|1.70188
02:34:56|1.70023
02:34:57|1.69867
02:34:59|1.69967
02:35:00|1.69705
02:35:01|1.69705
02:35:02|1.69705
02:35:02|1.69631
02:35:04|1.69631
02:35:05|1.70023
02:35:06|1.698
02:35:08|1.69705
02:35:09|1.69631
02:35:10|1.70023
02:35:11|1.70023
02:35:12|1.69679
02:35:13|1.69867
02:35:14|1.69631
02:35:14|1.69631
02:35:15|1.6964
02:35:17|1.69631
02:35:18|1.6964
02:35:19|1.69679
02:35:21|1.69632
02:35:22|1.69751
02:35:23|1.69751
02:35:24|1.69751
02:35:25|1.69527
02:35:26|1.69527
02:35:27|1.69527
02:35:28|1.69632
02:35:29|1.69429
02:35:30|1.6953
02:35:31|1.6953
02:35:32|1.69751
02:35:33|1.69751
02:35:34|1.69591
02:35:36|1.6934
02:35:36|1.6953
02:35:38|1.69568
02:35:38|1.69751
02:35:39|1.69568
02:35:40|1.69568
02:35:42|1.69418
02:35:42|1.69418
02:35:43|1.69751
02:35:44|1.6953
02:35:45|1.69457
02:35:46|1.69457
02:35:47|1.6938
02:35:48|1.69457
02:35:50|1.69269
02:35:50|1.69229
02:35:51|1.69222
02:35:52|1.69222
02:35:53|1.69222
02:35:54|1.68941
02:35:55|1.68989
02:35:56|1.68989
02:35:57|1.68941
02:35:58|1.69568
02:36:00|1.6912
02:36:02|1.69222
02:36:03|1.6912
02:36:04|1.68989
02:36:05|1.6912
02:36:05|1.6912
02:36:06|1.6912
02:36:08|1.69229
02:36:09|1.69224
02:36:09|1.69224
02:36:11|1.69224
02:36:11|1.69224
02:36:13|1.69224
02:36:14|1.68935
02:36:15|1.68916
02:36:17|1.68916
02:36:17|1.69224
02:36:18|1.68916
02:36:20|1.68916
02:36:21|1.68916
02:36:21|1.68911
02:36:23|1.68916
02:36:23|1.68853
02:36:25|1.68909
02:36:25|1.68867
02:36:27|1.6902
02:36:28|1.6902
02:36:28|1.68953
02:36:29|1.68953
02:36:31|1.68953
02:36:31|1.6883
02:36:32|1.68884
02:36:34|1.68884
02:36:34|1.68884
02:36:36|1.68884
02:36:36|1.68884
02:36:37|1.68602
02:36:39|1.68602
02:36:40|1.68594
02:36:41|1.68594
02:36:42|1.68602
02:36:42|1.68542
02:36:43|1.68423
02:36:44|1.68884
02:36:46|1.68423
02:36:47|1.68423
02:36:48|1.68423
02:36:48|1.68423
02:36:49|1.68615
02:36:50|1.68423
02:36:52|1.68423
02:36:53|1.68232
02:36:54|1.68232
02:36:55|1.68416
02:36:55|1.6861
02:36:57|1.68556
02:36:57|1.68556
02:36:58|1.68416
02:36:59|1.68459
02:37:01|1.68459
02:37:02|1.68459
02:37:03|1.68556
02:37:04|1.68527
02:37:05|1.68423
02:37:06|1.68702
02:37:07|1.68867
02:37:08|1.68914
02:37:09|1.68914
02:37:10|1.69069
02:37:11|1.69069
02:37:12|1.68851
02:37:13|1.69162
02:37:14|1.69162
02:37:15|1.69162
02:37:16|1.69037
02:37:17|1.69037
02:37:18|1.68956
02:37:19|1.68914
02:37:20|1.69069
02:37:21|1.68956
02:37:22|1.68815
02:37:23|1.68956
02:37:24|1.68815
02:37:25|1.687
02:37:26|1.6887
02:37:27|1.687
02:37:28|1.68815
02:37:29|1.687
02:37:30|1.687
02:37:31|1.687
02:37:32|1.6848
02:37:33|1.6848
02:37:34|1.687
02:37:35|1.6848
02:37:36|1.6848
02:37:37|1.687
02:37:38|1.687
02:37:39|1.68541
02:37:40|1.68396
02:37:41|1.68396
02:37:42|1.6848
02:37:43|1.68336
02:37:44|1.68336
02:37:45|1.68336
02:37:46|1.68336
02:37:47|1.68179
02:37:49|1.68336
02:37:49|1.68179
02:37:50|1.68227
02:37:52|1.6831
02:37:52|1.6831
02:37:53|1.68396
02:37:54|1.6848
02:37:55|1.68191
02:37:56|1.68144
02:37:57|1.6831
02:37:58|1.68242
02:38:00|1.68
02:38:01|1.68319
02:38:01|1.68144
02:38:03|1.68089
02:38:04|1.68144
02:38:05|1.68396
02:38:06|1.68
02:38:07|1.68144
02:38:08|1.68131
02:38:09|1.68
02:38:10|1.68144
02:38:11|1.68144
02:38:15|1.68144
02:38:16|1.68
02:38:17|1.6824
02:38:18|1.6824
02:38:19|1.68662
02:38:20|1.68662
02:38:21|1.68714
02:38:22|1.68662
02:38:23|1.68807
02:38:24|1.6824
02:38:25|1.68807
02:38:26|1.68122
02:38:27|1.68714
02:38:28|1.6891
02:38:29|1.68144
02:38:30|1.687
02:38:32|1.687
02:38:32|1.687
02:38:34|1.687
02:38:34|1.68547
02:38:35|1.6891
02:38:36|1.68547
02:38:37|1.68585
02:38:41|1.68462
02:38:41|1.687
02:38:42|1.68547
02:38:43|1.68221
02:38:45|1.6844
02:38:46|1.68221
02:38:47|1.68221
02:38:48|1.68807
02:38:49|1.68338
02:38:50|1.68221
02:38:51|1.68245
02:38:52|1.68262
02:38:53|1.68239
02:38:54|1.687
02:38:56|1.68547
02:38:56|1.68318
02:38:57|1.68499
02:38:58|1.68511
02:38:59|1.68499
02:39:00|1.68226
02:39:01|1.68528
02:39:03|1.68338
02:39:04|1.68637
02:39:05|1.68628
02:39:06|1.68499
02:39:07|1.68499
02:39:08|1.68499
02:39:08|1.68499
02:39:10|1.68562
02:39:10|1.68477
02:39:12|1.68562
02:39:13|1.68585
02:39:14|1.68585
02:39:15|1.68266
02:39:16|1.68628
02:39:17|1.68585
02:39:18|1.68266
02:39:19|1.68206
02:39:20|1.68183
02:39:21|1.68215
02:39:22|1.68183
02:39:23|1.68254
02:39:24|1.68198
02:39:25|1.68283
02:39:26|1.68283
02:39:27|1.68283
02:39:29|1.68166
02:39:29|1.68379
02:39:31|1.68383
02:39:32|1.68096
02:39:32|1.68283
02:39:34|1.68096
02:39:34|1.68232
02:39:36|1.68096
02:39:36|1.68079
02:39:37|1.68096
02:39:38|1.68283
02:39:39|1.68096
02:39:41|1.68
02:39:41|1.68232
02:39:42|1.67913
02:39:43|1.67823
02:39:45|1.67799
02:39:46|1.68096
02:39:46|1.68211
02:39:48|1.67724
02:39:49|1.67662
02:39:50|1.67741
02:39:51|1.67682
02:39:52|1.67682
02:39:53|1.67475
02:39:54|1.67682
02:39:55|1.67475
02:39:56|1.67515
02:39:57|1.67724
02:39:58|1.68069
02:40:00|1.67622
02:40:00|1.67916
02:40:01|1.67653
02:40:02|1.67916
02:40:03|1.68011
02:40:04|1.67931
02:40:05|1.67916
02:40:07|1.68011
02:40:08|1.68011
02:40:09|1.67916
02:40:10|1.68011
02:40:12|1.67726
02:40:12|1.67726
02:40:13|1.67726
02:40:15|1.6773
02:40:15|1.67726
02:40:16|1.67726
02:40:18|1.67726
02:40:18|1.67726
02:40:20|1.67472
02:40:21|1.67293
02:40:22|1.67451
02:40:23|1.67752
02:40:23|1.67667
02:40:24|1.67752
02:40:26|1.67836
02:40:27|1.67726
02:40:28|1.67607
02:40:29|1.67751
02:40:30|1.67589
02:40:31|1.67266
02:40:32|1.67623
02:40:33|1.6759
02:40:34|1.67668
02:40:35|1.67695
02:40:36|1.67344
02:40:37|1.67255
02:40:38|1.67726
02:40:39|1.67799
02:40:40|1.68116
02:40:41|1.67985
02:40:42|1.6783
02:40:43|1.6815
02:40:44|1.68413
02:40:45|1.6815
02:40:46|1.67933
02:40:47|1.67869
02:40:48|1.68019
02:40:49|1.6795
02:40:51|1.67799
02:40:52|1.67695
02:40:52|1.6795
02:40:53|1.6776
02:40:54|1.68164
02:40:55|1.6795
02:40:56|1.68104
02:40:58|1.6795
02:40:59|1.67662
02:40:59|1.67658
02:41:01|1.68164
02:41:02|1.68164
02:41:02|1.67497
02:41:04|1.67968
02:41:04|1.68164
02:41:05|1.67764
02:41:07|1.68085
02:41:07|1.67341
02:41:09|1.67267
02:41:10|1.67497
02:41:11|1.67267
02:41:12|1.68085
02:41:12|1.67341
02:41:14|1.67434
02:41:15|1.67492
02:41:16|1.67334
02:41:18|1.67536
02:41:18|1.67375
02:41:19|1.67375
02:41:20|1.67865
02:41:22|1.67434
02:41:22|1.67497
02:41:23|1.68164
02:41:24|1.67434
02:41:26|1.67533
02:41:27|1.67447
02:41:28|1.67429
02:41:29|1.6758
02:41:30|1.67479
02:41:31|1.67622
02:41:32|1.67623
02:41:33|1.67355
02:41:34|1.67622
02:41:35|1.67355
02:41:36|1.67527
02:41:37|1.67717
02:41:38|1.67409
02:41:39|1.67661
02:41:40|1.67717
02:41:41|1.6749
02:41:42|1.67581
02:41:43|1.67716
02:41:45|1.67716
02:41:46|1.67716
02:41:47|1.67434
02:41:48|1.67782
02:41:50|1.67431
02:41:50|1.67592
02:41:51|1.67512
02:41:52|1.67431
02:41:54|1.67431
02:41:54|1.67431
02:41:56|1.67673
02:41:56|1.67503
02:41:58|1.67716
02:41:59|1.67604
02:42:00|1.67485
02:42:01|1.67673
02:42:02|1.67673
02:42:02|1.67572
02:42:04|1.67557
02:42:05|1.67861
02:42:05|1.67557
02:42:07|1.67363
02:42:08|1.67557
02:42:09|1.67291
02:42:10|1.67557
02:42:11|1.67215
02:42:12|1.67592
02:42:14|1.67644
02:42:14|1.67661
02:42:15|1.67215
02:42:16|1.672
02:42:17|1.67022
02:42:18|1.67393
02:42:20|1.67291
02:42:20|1.66984
02:42:21|1.66973
02:42:22|1.669
02:42:23|1.67022
02:42:24|1.67503
02:42:25|1.66935
02:42:26|1.66899
02:42:27|1.6713
02:42:28|1.66839
02:42:29|1.66984
02:42:30|1.66946
02:42:31|1.66935
02:42:32|1.66916
02:42:33|1.66984
02:42:34|1.66729
02:42:35|1.67022
02:42:37|1.67022
02:42:37|1.66984
02:42:39|1.66729
02:42:39|1.66865
02:42:41|1.67073
02:42:42|1.66916
02:42:42|1.66645
02:42:43|1.66605
02:42:44|1.668
02:42:45|1.66839
02:42:47|1.66685
02:42:48|1.66638
02:42:48|1.66951
02:42:50|1.66685
02:42:51|1.66571
02:42:52|1.66518
02:42:53|1.66971
02:42:54|1.66571
02:42:55|1.67037
02:42:56|1.66638
02:42:57|1.6676
02:42:58|1.66453
02:42:59|1.66972
02:43:00|1.67078
02:43:01|1.66386
02:43:02|1.66685
02:43:03|1.67249
02:43:04|1.669
02:43:05|1.66977
02:43:06|1.67165
02:43:07|1.66901
02:43:08|1.6691
02:43:09|1.67419
02:43:10|1.67073
02:43:11|1.67215
02:43:12|1.66901
02:43:14|1.67657
02:43:14|1.67249
02:43:15|1.6747
02:43:17|1.67062
02:43:17|1.6764
02:43:19|1.67741
02:43:20|1.66571
02:43:21|1.66915
02:43:23|1.67849
02:43:23|1.67303
02:43:25|1.67614
02:43:25|1.66405
02:43:26|1.67741
02:43:27|1.67504
02:43:28|1.67303
02:43:29|1.67249
02:43:30|1.67746
02:43:32|1.67644
02:43:32|1.67741
02:43:33|1.66901
02:43:34|1.67555
02:43:36|1.67741
02:43:36|1.67746
02:43:37|1.67644
02:43:39|1.67849
02:43:39|1.67782
02:43:41|1.67746
02:43:41|1.67765
02:43:43|1.67741
02:43:44|1.67782
02:43:45|1.67843
02:43:46|1.67965
02:43:47|1.67849
02:43:48|1.67849
02:43:48|1.67921
02:43:49|1.67862
02:43:50|1.6722
02:43:52|1.67266
02:43:53|1.6705
02:43:54|1.67016
02:43:55|1.67614
02:43:56|1.67741
02:43:57|1.67418
02:43:57|1.67067
02:43:59|1.67921
02:44:00|1.67921
02:44:01|1.67594
02:44:02|1.66931
02:44:03|1.67016
02:44:04|1.67738
02:44:05|1.67041
02:44:06|1.67931
02:44:08|1.67921
02:44:08|1.67356
02:44:09|1.66829
02:44:10|1.67067
02:44:11|1.6688
02:44:12|1.66829
02:44:14|1.67289
02:44:14|1.67012
02:44:16|1.674
02:44:17|1.66899
02:44:17|1.67193
02:44:18|1.67204
02:44:19|1.67178
02:44:20|1.67201
02:44:21|1.67921
02:44:22|1.66947
02:44:23|1.67329
02:44:25|1.674
02:44:25|1.67484
02:44:27|1.67301
02:44:27|1.67379
02:44:29|1.67178
02:44:29|1.67241
02:44:31|1.67012
02:44:32|1.68003
02:44:33|1.67921
02:44:34|1.67127
02:44:35|1.67416
02:44:36|1.67041
02:44:37|1.67258
02:44:38|1.67204
02:44:39|1.67403
02:44:40|1.67246
02:44:42|1.67403
02:44:42|1.67237
02:44:43|1.67229
02:44:44|1.67195
02:44:45|1.67229
02:44:46|1.674
02:44:47|1.67109
02:44:49|1.67195
02:44:49|1.67408
02:44:50|1.67195
02:44:51|1.67195
02:44:53|1.67258
02:44:53|1.67195
02:44:54|1.67293
02:44:55|1.67249
02:44:56|1.67144
02:44:58|1.67025
02:44:58|1.66889
02:45:00|1.67178
02:45:01|1.67266
02:45:01|1.67467
02:45:02|1.67178
02:45:03|1.67195
02:45:05|1.67246
02:45:05|1.66872
02:45:06|1.66601
02:45:08|1.66889
02:45:09|1.66855
02:45:11|1.66617
02:45:11|1.66601
02:45:12|1.668
02:45:13|1.66515
02:45:14|1.66872
02:45:16|1.66601
02:45:16|1.66311
02:45:18|1.66591
02:45:18|1.66601
02:45:19|1.67297
02:45:20|1.66601
02:45:21|1.66437
02:45:22|1.66403
02:45:24|1.66601
02:45:24|1.66487
02:45:26|1.66311
02:45:26|1.66601
02:45:27|1.67
02:45:28|1.66569
02:45:30|1.674
02:45:30|1.66388
02:45:32|1.66668
02:45:32|1.66657
02:45:33|1.66387
02:45:35|1.67229
02:45:35|1.66601
02:45:36|1.66699
02:45:37|1.66767
02:45:38|1.66506
02:45:40|1.66498
02:45:40|1.66403
02:45:41|1.66759
02:45:42|1.66699
02:45:43|1.66628
02:45:44|1.66699
02:45:45|1.67266
02:45:46|1.66351
02:45:47|1.66767
02:45:48|1.66728
02:45:50|1.66776
02:45:51|1.66832
02:45:51|1.66559
02:45:52|1.66569
02:45:53|1.66728
02:45:54|1.66832
02:45:55|1.66713
02:45:56|1.66311
02:45:57|1.66569
02:45:58|1.66713
02:45:59|1.66691
02:46:00|1.66458
02:46:01|1.66589
02:46:02|1.66539
02:46:03|1.66343
02:46:04|1.66458
02:46:05|1.662
02:46:06|1.66398
02:46:07|1.66386
02:46:08|1.66398
02:46:09|1.662
02:46:11|1.66193
02:46:12|1.66163
02:46:13|1.66059
02:46:14|1.66601
02:46:15|1.66323
02:46:15|1.66681
02:46:17|1.66326
02:46:17|1.66044
02:46:18|1.66334
02:46:19|1.66463
02:46:21|1.66323
02:46:21|1.66606
02:46:23|1.6577
02:46:24|1.66044
02:46:25|1.66794
02:46:26|1.65969
02:46:27|1.66403
02:46:28|1.66458
02:46:29|1.65969
02:46:30|1.65641
02:46:31|1.65969
02:46:32|1.65769
02:46:33|1.65852
02:46:34|1.66095
02:46:35|1.65885
02:46:36|1.65762
02:46:37|1.66746
02:46:38|1.65713
02:46:39|1.65713
02:46:40|1.66728
02:46:41|1.65786
02:46:42|1.65786
02:46:43|1.65381
02:46:44|1.65366
02:46:45|1.66432
02:46:46|1.6624
02:46:47|1.66589
02:46:48|1.65312
02:46:49|1.66095
02:46:50|1.65604
02:46:51|1.65429
02:46:53|1.65462
02:46:53|1.65519
02:46:54|1.65354
02:46:56|1.65225
02:46:57|1.65734
02:46:58|1.65367
02:46:59|1.66432
02:47:00|1.65641
02:47:01|1.65438
02:47:01|1.65762
02:47:03|1.65382
02:47:04|1.66095
02:47:04|1.65599
02:47:06|1.6531
02:47:06|1.65224
02:47:08|1.65349
02:47:09|1.65167
02:47:09|1.65284
02:47:11|1.65786
02:47:12|1.65121
02:47:14|1.65255
02:47:15|1.65319
02:47:16|1.65616
02:47:16|1.65123
02:47:17|1.65224
02:47:18|1.6606
02:47:19|1.65119
02:47:21|1.65176
02:47:22|1.6525
02:47:22|1.65388
02:47:23|1.65677
02:47:25|1.6524
02:47:25|1.65225
02:47:27|1.6605
02:47:28|1.65859
02:47:28|1.65438
02:47:30|1.65438
02:47:31|1.65524
02:47:31|1.65631
02:47:32|1.65589
02:47:34|1.65338
02:47:34|1.65665
02:47:35|1.65732
02:47:36|1.65255
02:47:38|1.65389
02:47:38|1.65562
02:47:39|1.65646
02:47:40|1.65735
02:47:41|1.65616
02:47:42|1.65541
02:47:44|1.65665
02:47:44|1.65749
02:47:45|1.65326
02:47:46|1.65123
02:47:47|1.66025
02:47:48|1.65886
02:47:50|1.6591
02:47:51|1.65749
02:47:51|1.66021
02:47:53|1.66114
02:47:54|1.65886
02:47:55|1.6524
02:47:57|1.65207
02:47:57|1.65897
02:47:59|1.65607
02:48:00|1.65732
02:48:01|1.65658
02:48:02|1.6544
02:48:03|1.65859
02:48:05|1.65578
02:48:05|1.66131
02:48:06|1.65924
02:48:07|1.65191
02:48:08|1.65665
02:48:10|1.65306
02:48:11|1.65893
02:48:12|1.65197
02:48:13|1.65569
02:48:14|1.65318
02:48:15|1.66114
02:48:16|1.65607
02:48:18|1.65318
02:48:19|1.65193
02:48:20|1.6536
02:48:21|1.6572
02:48:22|1.66114
02:48:23|1.65276
02:48:24|1.64859
02:48:25|1.65924
02:48:26|1.6572
02:48:27|1.65897
02:48:28|1.64918
02:48:29|1.6473
02:48:30|1.64786
02:48:31|1.64597
02:48:32|1.65569
02:48:33|1.65766
02:48:42|1.65699
02:48:43|1.64597
02:48:43|1.64659
02:48:44|1.65699
02:48:45|1.64747
02:48:46|1.64837
02:48:48|1.64706
02:48:48|1.6462
02:48:49|1.649
02:48:50|1.65326
02:48:51|1.64835
02:48:52|1.64747
02:48:53|1.64745
02:48:54|1.64751
02:48:56|1.64747
02:48:56|1.649
02:48:58|1.64965
02:48:59|1.66029
02:49:00|1.6462
02:49:01|1.64835
02:49:02|1.64454
02:49:03|1.64493
02:49:04|1.64676
02:49:05|1.65995
02:49:06|1.64781
02:49:07|1.64939
02:49:08|1.64897
02:49:09|1.65528
02:49:10|1.64649
02:49:11|1.65791
02:49:12|1.65419
02:49:14|1.64782
02:49:15|1.64871
02:49:16|1.64603
02:49:18|1.64691
02:49:19|1.65147
02:49:20|1.64603
02:49:21|1.64651
02:49:22|1.64661
02:49:23|1.64841
02:49:24|1.64698
02:49:25|1.6484
02:49:25|1.64897
02:49:27|1.64897
02:49:27|1.64847
02:49:28|1.6484
02:49:29|1.64965
02:49:31|1.64939
02:49:32|1.65605
02:49:33|1.64753
02:49:33|1.65113
02:49:35|1.65235
02:49:36|1.649
02:49:37|1.64701
02:49:38|1.65563
02:49:39|1.64691
02:49:40|1.66285
02:49:41|1.6465
02:49:42|1.65588
02:49:43|1.6446
02:49:44|1.66136
02:49:45|1.64676
02:49:46|1.65843
02:49:47|1.66132
02:49:48|1.66353
02:49:49|1.66
02:49:50|1.64939
02:49:51|1.64683
02:49:52|1.65486
02:49:53|1.66115
02:49:54|1.64898
02:49:55|1.64939
02:49:56|1.656
02:49:58|1.66044
02:49:59|1.6637
02:50:00|1.65571
02:50:01|1.6637
02:50:02|1.65588
02:50:03|1.66353
02:50:04|1.66285
02:50:05|1.656
02:50:06|1.66353
02:50:07|1.662
02:50:08|1.66746
02:50:09|1.6637
02:50:10|1.64741
02:50:11|1.66754
02:50:12|1.65503
02:50:13|1.66754
02:50:15|1.66421
02:50:16|1.6637
02:50:16|1.66739
02:50:17|1.66808
02:50:19|1.65588
02:50:20|1.66638
02:50:21|1.66808
02:50:22|1.65147
02:50:24|1.66754
02:50:25|1.66739
02:50:25|1.66739
02:50:26|1.66353
02:50:27|1.65945
02:50:29|1.66808
02:50:29|1.66234
02:50:31|1.66132
02:50:31|1.66808
02:50:32|1.6603
02:50:34|1.65469
02:50:35|1.66808
02:50:35|1.64841
02:50:36|1.6638
02:50:37|1.65777
02:50:38|1.66808
02:50:39|1.66594
02:50:40|1.65219
02:50:42|1.66851
02:50:42|1.66746
02:50:43|1.65631
02:50:44|1.66754
02:50:45|1.66268
02:50:46|1.65484
02:50:48|1.66808
02:50:48|1.66725
02:50:49|1.66152
02:50:51|1.66808
02:50:51|1.65563
02:50:52|1.65691
02:50:53|1.66366
02:50:54|1.66725
02:50:55|1.66321
02:50:56|1.66154
02:50:57|1.66152
02:50:59|1.65491
02:50:59|1.65691
02:51:01|1.65957
02:51:01|1.66146
02:51:02|1.65662
02:51:04|1.66146
02:51:05|1.66638
02:51:06|1.65631
02:51:07|1.65963
02:51:08|1.6621
02:51:09|1.66274
02:51:10|1.66279
02:51:11|1.66152
02:51:12|1.65491
02:51:13|1.65955
02:51:14|1.66146
02:51:15|1.65957
02:51:17|1.66146
02:51:17|1.656
02:51:19|1.66754
02:51:19|1.65662
02:51:22|1.66125
02:51:22|1.65796
02:51:23|1.65777
02:51:25|1.65867
02:51:25|1.65491
02:51:27|1.66019
02:51:28|1.65982
02:51:28|1.65749
02:51:29|1.66146
02:51:31|1.66366
02:51:31|1.66028
02:51:32|1.65502
02:51:33|1.66274
02:51:35|1.65986
02:51:35|1.66108
02:51:37|1.66125
02:51:38|1.66638
02:51:39|1.66739
02:51:40|1.66663
02:51:41|1.66146
02:51:42|1.65691
02:51:43|1.66808
02:51:44|1.65404
02:51:46|1.65777
02:51:46|1.65826
02:51:47|1.65502
02:51:48|1.65421
02:51:49|1.65502
02:51:51|1.65818
02:51:51|1.66019
02:51:52|1.65737
02:51:53|1.66214
02:51:54|1.6559
02:51:55|1.66051
02:51:56|1.66152
02:51:58|1.65255
02:51:58|1.65508
02:52:00|1.65777
02:52:00|1.66382
02:52:02|1.65871
02:52:02|1.65607
02:52:03|1.65491
02:52:04|1.65817
02:52:05|1.66234
02:52:06|1.65957
02:52:07|1.66304
02:52:09|1.65508
02:52:10|1.65327
02:52:10|1.65843
02:52:12|1.6559
02:52:12|1.65902
02:52:14|1.65508
02:52:14|1.65871
02:52:16|1.65871
02:52:17|1.65662
02:52:18|1.6547
02:52:19|1.66165
02:52:20|1.65871
02:52:21|1.65871
02:52:22|1.65871
02:52:23|1.65902
02:52:24|1.65871
02:52:25|1.65969
02:52:26|1.65612
02:52:27|1.65687
02:52:28|1.65895
02:52:29|1.6601
02:52:31|1.65421
02:52:31|1.65902
02:52:32|1.66125
02:52:33|1.66274
02:52:35|1.65377
02:52:35|1.66004
02:52:36|1.66004
02:52:38|1.66146
02:52:39|1.66146
02:52:39|1.66125
02:52:40|1.65687
02:52:41|1.66081
02:52:42|1.6593
02:52:43|1.65524
02:52:44|1.65693
02:52:45|1.66147
02:52:46|1.65687
02:52:47|1.65669
02:52:49|1.65632
02:52:49|1.65431
02:52:50|1.65524
02:52:51|1.65458
02:52:52|1.66068
02:52:53|1.66195
02:52:54|1.6584
02:52:55|1.66004
02:52:56|1.65669
02:52:57|1.65499
02:52:58|1.65371
02:53:00|1.66195
02:53:00|1.65342
02:53:01|1.66165
02:53:02|1.66233
02:53:04|1.6601
02:53:04|1.65551
02:53:05|1.65669
02:53:07|1.66147
02:53:07|1.65342
02:53:08|1.65379
02:53:09|1.65523
02:53:10|1.65379
02:53:11|1.65687
02:53:12|1.65379
02:53:13|1.65556
02:53:14|1.65231
02:53:15|1.65431
02:53:16|1.65719
02:53:17|1.65124
02:53:19|1.65458
02:53:19|1.65458
02:53:21|1.65455
02:53:21|1.65826
02:53:22|1.65122
02:53:23|1.65826
02:53:24|1.65104
02:53:26|1.65818
02:53:27|1.6596
02:53:27|1.65203
02:53:28|1.66003
02:53:30|1.65379
02:53:31|1.6523
02:53:32|1.65458
02:53:33|1.65687
02:53:34|1.65902
02:53:35|1.65077
02:53:37|1.65124
02:53:37|1.65458
02:53:38|1.65687
02:53:40|1.65458
02:53:41|1.65962
02:53:41|1.65387
02:53:43|1.66147
02:53:43|1.64991
02:53:44|1.65104
02:53:45|1.6524
02:53:46|1.65551
02:53:47|1.6523
02:53:48|1.65458
02:53:49|1.65248
02:53:50|1.65379
02:53:51|1.65256
02:53:53|1.656
02:53:54|1.656
02:53:55|1.65124
02:53:55|1.65206
02:53:57|1.65349
02:53:58|1.65585
02:53:59|1.65222
02:53:59|1.65349
02:54:01|1.65254
02:54:01|1.65254
02:54:03|1.65062
02:54:05|1.65349
02:54:05|1.65518
02:54:06|1.65623
02:54:07|1.65162
02:54:08|1.65456
02:54:10|1.65162
02:54:10|1.64859
02:54:11|1.65034
02:54:12|1.65587
02:54:14|1.64802
02:54:14|1.64828
02:54:15|1.65404
02:54:16|1.65456
02:54:18|1.64932
02:54:19|1.64816
02:54:19|1.64886
02:54:21|1.65133
02:54:22|1.64802
02:54:23|1.65259
02:54:24|1.65162
02:54:25|1.64784
02:54:26|1.64766
02:54:27|1.65452
02:54:28|1.65104
02:54:29|1.65162
02:54:30|1.64807
02:54:32|1.65687
02:54:32|1.65687
02:54:34|1.65109
02:54:35|1.65591
02:54:35|1.65349
02:54:37|1.65452
02:54:37|1.64472
02:54:38|1.65387
02:54:39|1.64493
02:54:41|1.64109
02:54:41|1.6418
02:54:42|1.64598
02:54:44|1.64802
02:54:44|1.6418
02:54:46|1.64802
02:54:46|1.63433
02:54:48|1.64859
02:54:48|1.64109
02:54:50|1.64888
02:54:51|1.64788
02:54:51|1.64212
02:54:52|1.64896
02:54:54|1.63658
02:54:54|1.64534
02:54:55|1.65655
02:54:56|1.63447
02:54:57|1.64109
02:54:59|1.64875
02:55:00|1.64533
02:55:01|1.64598
02:55:01|1.64595
02:55:03|1.63296
02:55:04|1.64265
02:55:05|1.64802
02:55:06|1.65387
02:55:07|1.64678
02:55:08|1.64288
02:55:09|1.64109
02:55:10|1.64601
02:55:11|1.63658
02:55:12|1.65452
02:55:13|1.63641
02:55:14|1.62768
02:55:15|1.63903
02:55:16|1.65687
02:55:17|1.64132
02:55:18|1.63896
02:55:20|1.63796
02:55:22|1.64109
02:55:22|1.63903
02:55:24|1.6356
02:55:24|1.63765
02:55:26|1.63651
02:55:26|1.63516
02:55:27|1.63118
02:55:28|1.62858
02:55:29|1.63641
02:55:30|1.63907
02:55:31|1.65248
02:55:32|1.64784
02:55:33|1.63765
02:55:35|1.63853
02:55:36|1.6201
02:55:37|1.62741
02:55:37|1.62971
02:55:38|1.62768
02:55:40|1.63641
02:55:41|1.65404
02:55:42|1.6201
02:55:42|1.6278
02:55:44|1.62
02:55:45|1.63641
02:55:45|1.63357
02:55:47|1.63641
02:55:48|1.62947
02:55:49|1.62331
02:55:49|1.63113
02:55:51|1.62872
02:55:52|1.63089
02:55:53|1.63244
02:55:53|1.62858
02:55:54|1.63357
02:55:56|1.63325
02:55:57|1.6297
02:55:58|1.63089
02:55:59|1.63456
02:56:00|1.63138
02:56:01|1.62317
02:56:02|1.6312
02:56:03|1.62971
02:56:04|1.62699
02:56:05|1.63651
02:56:06|1.6356
02:56:07|1.62501
02:56:08|1.62768
02:56:09|1.62316
02:56:10|1.63089
02:56:11|1.62858
02:56:12|1.6309
02:56:13|1.63327
02:56:14|1.63333
02:56:15|1.6201
02:56:16|1.63297
02:56:17|1.62865
02:56:18|1.6309
02:56:19|1.64784
02:56:21|1.62872
02:56:21|1.6283
02:56:22|1.63425
02:56:24|1.63142
02:56:24|1.62876
02:56:26|1.6351
02:56:26|1.63327
02:56:27|1.6297
02:56:28|1.63509
02:56:30|1.63662
02:56:31|1.63008
02:56:32|1.65404
02:56:33|1.65452
02:56:34|1.63208
02:56:35|1.63615
02:56:36|1.6297
02:56:37|1.62647
02:56:38|1.62647
02:56:39|1.63503
02:56:40|1.62897
02:56:42|1.63333
02:56:42|1.62631
02:56:43|1.63208
02:56:44|1.65404
02:56:45|1.63161
02:56:46|1.6273
02:56:47|1.6283
02:56:48|1.6273
02:56:49|1.65687
02:56:50|1.6341
02:56:51|1.65248
02:56:53|1.63008
02:56:54|1.65404
02:56:55|1.63335
02:56:55|1.62892
02:56:57|1.62971
02:56:58|1.63142
02:56:59|1.63262
02:56:59|1.63473
02:57:01|1.63341
02:57:01|1.62597
02:57:02|1.63451
02:57:03|1.65248
02:57:05|1.63351
02:57:06|1.63662
02:57:07|1.63238
02:57:08|1.65387
02:57:09|1.63263
02:57:10|1.64784
02:57:10|1.63222
02:57:11|1.65404
02:57:13|1.62597
02:57:14|1.63121
02:57:15|1.63311
02:57:16|1.62714
02:57:17|1.63238
02:57:18|1.63589
02:57:19|1.65248
02:57:20|1.62501
02:57:21|1.62597
02:57:23|1.6281
02:57:24|1.63008
02:57:24|1.6273
02:57:25|1.65387
02:57:26|1.62647
02:57:27|1.64784
02:57:28|1.62946
02:57:29|1.62904
02:57:31|1.63335
02:57:32|1.63133
02:57:33|1.62676
02:57:33|1.63133
02:57:34|1.63473
02:57:35|1.63335
02:57:36|1.6297
02:57:37|1.63305
02:57:38|1.62676
02:57:40|1.631
02:57:40|1.62676
02:57:42|1.63133
02:57:42|1.63209
02:57:44|1.63284
02:57:45|1.65248
02:57:45|1.63238
02:57:47|1.63209
02:57:48|1.62778
02:57:49|1.63238
02:57:49|1.63262
02:57:51|1.65248
02:57:51|1.6285
02:57:53|1.65452
02:57:54|1.63677
02:57:55|1.63978
02:57:56|1.63026
02:57:58|1.64784
02:57:58|1.65404
02:58:00|1.6286
02:58:00|1.65248
02:58:02|1.62859
02:58:02|1.62995
02:58:11|1.6381
02:58:11|1.65452
02:58:12|1.63209
02:58:13|1.63094
02:58:15|1.63978
02:58:15|1.64038
02:58:17|1.63568
02:58:18|1.64048
02:58:18|1.63676
02:58:20|1.6358
02:58:21|1.6381
02:58:23|1.65687
02:58:24|1.63978
02:58:25|1.63732
02:58:25|1.63355
02:58:27|1.64246
02:58:27|1.63355
02:58:28|1.65404
02:58:29|1.63659
02:58:30|1.642
02:58:32|1.64246
02:58:32|1.64303
02:58:34|1.65387
02:58:34|1.63948
02:58:35|1.6381
02:58:37|1.63728
02:58:37|1.65404
02:58:38|1.63265
02:58:39|1.64126
02:58:40|1.64102
02:58:41|1.6381
02:58:42|1.64049
02:58:43|1.63893
02:58:44|1.6399
02:58:45|1.63844
02:58:46|1.64126
02:58:47|1.62676
02:58:48|1.63831
02:58:49|1.63988
02:58:50|1.62676
02:58:51|1.64115
02:58:52|1.63262
02:58:53|1.63978
02:58:55|1.63208
02:58:55|1.64624
02:58:57|1.64613
02:58:58|1.63265
02:58:58|1.64102
02:59:00|1.65687
02:59:01|1.64624
02:59:02|1.65248
02:59:03|1.64389
02:59:04|1.64633
02:59:04|1.65452
02:59:05|1.64633
02:59:07|1.64644
02:59:08|1.64182
02:59:09|1.64049
02:59:10|1.64182
02:59:11|1.64481
02:59:12|1.64624
02:59:12|1.63262
02:59:14|1.64182
02:59:14|1.64133
02:59:16|1.63819
02:59:16|1.6391
02:59:17|1.63971
02:59:18|1.64734
02:59:19|1.64767
02:59:21|1.6466
02:59:22|1.64102
02:59:24|1.64182
02:59:25|1.65404
02:59:26|1.64149
02:59:28|1.64613
02:59:28|1.64734
02:59:29|1.65687
02:59:32|1.64821
02:59:33|1.63208
02:59:34|1.64501
02:59:35|1.64633
02:59:35|1.63262
02:59:37|1.64644
02:59:37|1.65248
02:59:38|1.64717
02:59:40|1.64892
02:59:40|1.64718
02:59:41|1.64398
02:59:43|1.63265
02:59:43|1.64825
02:59:45|1.63265
02:59:45|1.64825
02:59:46|1.65404
02:59:48|1.64481
02:59:48|1.64703
02:59:49|1.65404
02:59:50|1.64644
02:59:52|1.64337
02:59:52|1.6473
02:59:53|1.64143
02:59:54|1.65687
02:59:55|1.65248
02:59:56|1.64232
02:59:57|1.62676
02:59:59|1.64481
02:59:59|1.64825
03:00:00|1.64717
03:00:01|1.64149
03:00:03|1.64825
03:00:04|1.63262
03:00:04|1.64331
03:00:05|1.65687
03:00:07|1.64143
03:00:08|1.65387
03:00:09|1.63265
03:00:10|1.64034
03:00:10|1.63932
03:00:11|1.64337
03:00:13|1.65248
03:00:14|1.64232
03:00:15|1.65387
03:00:16|1.64663
03:00:18|1.64738
03:00:19|1.64784
03:00:19|1.64241
03:00:20|1.64189
03:00:21|1.64143
03:00:22|1.63938
03:00:23|1.64149
03:00:26|1.64621
03:00:27|1.64183
03:00:28|1.64357
03:00:30|1.63815
03:00:31|1.64362
03:00:32|1.63941
03:00:32|1.64034
03:00:34|1.63938
03:00:34|1.63208
03:00:36|1.63976
03:00:37|1.65687
03:00:38|1.64427
03:00:40|1.64072
03:00:40|1.6473
03:00:41|1.64034
03:00:42|1.64424
03:00:44|1.64182
03:00:45|1.64228
03:00:45|1.65387
03:00:47|1.64189
03:00:47|1.63208
03:00:48|1.6361
03:00:49|1.64153
03:00:50|1.64629
03:00:51|1.64613
03:00:52|1.63997
03:00:54|1.64549
03:00:54|1.63988
03:00:55|1.64211
03:00:56|1.64041
03:00:57|1.65687
03:00:58|1.64292
03:00:59|1.64462
03:01:01|1.64613
03:01:02|1.64114
03:01:03|1.64153
03:01:03|1.6361
03:01:04|1.6364
03:01:05|1.65248
03:01:07|1.6374
03:01:08|1.64228
03:01:08|1.63882
03:01:10|1.64153
03:01:11|1.63787
03:01:12|1.63988
03:01:13|1.65687
03:01:14|1.63838
03:01:15|1.6385
03:01:19|1.6374
03:01:19|1.63809
03:01:21|1.63788
03:01:21|1.63641
03:01:22|1.63838
03:01:24|1.63986
03:01:24|1.64077
03:01:26|1.63838
03:01:27|1.64423
03:01:28|1.64243
03:01:29|1.63986
03:01:31|1.64198
03:01:31|1.64198
03:01:32|1.65387
03:01:33|1.64488
03:01:35|1.63802
03:01:36|1.63652
03:01:37|1.64465
03:01:37|1.64423
03:01:38|1.64118
03:01:39|1.64468
03:01:40|1.64025
03:01:42|1.6432
03:01:42|1.63728
03:01:43|1.63652
03:01:45|1.63888
03:01:46|1.63755
03:01:46|1.63882
03:01:48|1.64552
03:01:49|1.64043
03:01:50|1.64025
03:01:51|1.63652
03:01:52|1.64043
03:01:53|1.64286
03:01:54|1.63755
03:01:55|1.64488
03:01:56|1.64177
03:01:57|1.65452
03:01:58|1.64177
03:01:59|1.65404
03:02:00|1.64784
03:02:01|1.64468
03:02:02|1.65387
03:02:03|1.64243
03:02:04|1.64257
03:02:05|1.64526
03:02:06|1.6439
03:02:07|1.64189
03:02:08|1.64138
03:02:09|1.64468
03:02:10|1.65248
03:02:11|1.64396
03:02:12|1.65248
03:02:13|1.64784
03:02:14|1.63262
03:02:15|1.63262
03:02:16|1.65387
03:02:17|1.64465
03:02:18|1.65687
03:02:19|1.65248
03:02:20|1.64465
03:02:21|1.6439
03:02:22|1.64488
03:02:23|1.64526
03:02:24|1.64526
03:02:25|1.65452
03:02:26|1.64526
03:02:27|1.64434
03:02:28|1.63262
03:02:29|1.62676
03:02:31|1.64468
03:02:32|1.64559
03:02:32|1.6439
03:02:34|1.64559
03:02:35|1.64465
03:02:36|1.64417
03:02:37|1.64453
03:02:38|1.64539
03:02:39|1.64506
03:02:40|1.64465
03:02:41|1.62676
03:02:42|1.6439
03:02:43|1.63262
03:02:44|1.63208
03:02:45|1.64468
03:02:46|1.6439
03:02:47|1.6439
03:02:48|1.64672
03:02:50|1.64526
03:02:50|1.64526
03:02:51|1.65687
03:02:53|1.65404
03:02:53|1.64784
03:02:55|1.64526
03:02:55|1.646
03:02:56|1.6439
03:02:57|1.63265
03:02:58|1.64526
03:03:00|1.64554
03:03:00|1.63265
03:03:01|1.64647
03:03:03|1.64572
03:03:04|1.64465
03:03:04|1.64572
03:03:05|1.6443
03:03:06|1.64616
03:03:08|1.65387
03:03:09|1.64554
03:03:09|1.63265
03:03:11|1.65404
03:03:11|1.64455
03:03:13|1.64471
03:03:14|1.63208
03:03:15|1.64411
03:03:16|1.64453
03:03:17|1.64455
03:03:18|1.6457
03:03:19|1.64455
03:03:19|1.64672
03:03:21|1.63208
03:03:22|1.64411
03:03:23|1.64411
03:03:24|1.64539
03:03:25|1.64455
03:03:25|1.64085
03:03:28|1.64572
03:03:29|1.64455
03:03:30|1.64664
03:03:30|1.63208
03:03:32|1.64066
03:03:33|1.6468
03:03:34|1.64663
03:03:35|1.6468
03:03:36|1.6468
03:03:37|1.64678
03:03:38|1.65404
03:03:39|1.64062
03:03:40|1.64229
03:03:41|1.64062
03:03:42|1.64066
03:03:43|1.65387
03:03:45|1.65248
03:03:45|1.65404
03:03:46|1.64085
03:03:47|1.64062
03:03:48|1.64411
03:03:49|1.64248
03:03:50|1.64381
03:03:52|1.64411
03:03:52|1.64455
03:03:53|1.64062
03:03:54|1.64387
03:03:56|1.63262
03:03:57|1.65452
03:03:58|1.64248
03:03:59|1.65387
03:04:00|1.65687
03:04:01|1.63943
03:04:02|1.65248
03:04:03|1.64067
03:04:04|1.64097
03:04:05|1.63966
03:04:06|1.64069
03:04:07|1.64124
03:04:08|1.64221
03:04:09|1.64097
03:04:10|1.64097
03:04:11|1.64234
03:04:12|1.64324
03:04:13|1.63208
03:04:14|1.64017
03:04:15|1.64076
03:04:16|1.6437
03:04:17|1.6437
03:04:18|1.64245
03:04:19|1.64784
03:04:20|1.64633
03:04:21|1.63208
03:04:22|1.65248
03:04:23|1.64324
03:04:24|1.64781
03:04:25|1.64872
03:04:26|1.64069
03:04:28|1.64608
03:04:29|1.65404
03:04:30|1.64525
03:04:30|1.64633
03:04:32|1.64633
03:04:32|1.64513
03:04:34|1.65387
03:04:35|1.64872
03:04:36|1.64872
03:04:37|1.64893
03:04:38|1.64387
03:04:39|1.63208
03:04:39|1.64783
03:04:41|1.64237
03:04:42|1.63208
03:04:43|1.64167
03:04:44|1.64237
03:04:45|1.64333
03:04:46|1.65452
03:04:47|1.64513
03:04:48|1.65129
03:04:49|1.64333
03:04:50|1.63265
03:04:52|1.64893
03:04:53|1.6505
03:04:54|1.64633
03:04:55|1.64525
03:04:56|1.65401
03:04:57|1.64633
03:04:58|1.65399
03:04:58|1.63262
03:04:59|1.65248
03:05:00|1.64784
03:05:01|1.64781
03:05:02|1.64633
03:05:03|1.64781
03:05:05|1.65687
03:05:05|1.63208
03:05:07|1.65452
03:05:08|1.63262
03:05:08|1.65212
03:05:10|1.6475
03:05:11|1.64691
03:05:12|1.65404
03:05:13|1.65387
03:05:14|1.65276
03:05:15|1.64789
03:05:16|1.65
03:05:17|1.65168
03:05:18|1.64781
03:05:19|1.65387
03:05:20|1.65401
03:05:21|1.63262
03:05:22|1.65401
03:05:23|1.62676
03:05:25|1.65
03:05:25|1.65452
03:05:26|1.65196
03:05:27|1.6505
03:05:29|1.65452
03:05:30|1.64893
03:05:31|1.65268
03:05:32|1.65543
03:05:33|1.64894
03:05:34|1.65268
03:05:35|1.65168
03:05:36|1.65248
03:05:37|1.65452
03:05:38|1.63265
03:05:39|1.65404
03:05:40|1.65102
03:05:41|1.65248
03:05:42|1.65539
03:05:43|1.63265
03:05:44|1.65248
03:05:45|1.65367
03:05:47|1.65476
03:05:47|1.65538
03:05:48|1.65454
03:05:49|1.65687
03:05:50|1.65401
03:05:51|1.65452
03:05:52|1.63208
03:05:53|1.65603
03:05:55|1.65401
03:05:55|1.6548
03:05:56|1.6548
03:05:57|1.65547
03:05:58|1.65248
03:05:59|1.63265
03:06:00|1.65248
03:06:01|1.65276
03:06:02|1.65404
03:06:03|1.65538
03:06:05|1.65367
03:06:06|1.64784
03:06:07|1.65706
03:06:08|1.65767
03:06:09|1.65485
03:06:10|1.63262
03:06:11|1.65401
03:06:12|1.63262
03:06:13|1.65367
03:06:14|1.65454
03:06:15|1.65473
03:06:16|1.65441
03:06:17|1.6544
03:06:18|1.65657
03:06:19|1.63208
03:06:20|1.65473
03:06:21|1.63265
03:06:22|1.64784
03:06:23|1.65684
03:06:24|1.65906
03:06:25|1.6576
03:06:26|1.65547
03:06:27|1.65538
03:06:28|1.65964
03:06:29|1.65657
03:06:30|1.65538
03:06:32|1.6548
03:06:33|1.65684
03:06:34|1.65387
03:06:35|1.65885
03:06:36|1.65538
03:06:37|1.65687
03:06:38|1.65684
03:06:39|1.65864
03:06:40|1.65706
03:06:41|1.65678
03:06:42|1.65784
03:06:43|1.65739
03:06:44|1.65657
03:06:45|1.63265
03:06:46|1.64784
03:06:47|1.65916
03:06:48|1.65784
03:06:49|1.63208
03:06:50|1.65964
03:06:51|1.63262
03:06:52|1.65784
03:06:53|1.65684
03:06:55|1.65784
03:06:55|1.65387
03:06:56|1.65964
03:06:57|1.65964
03:06:58|1.65452
03:07:00|1.65851
03:07:00|1.65547
03:07:01|1.65684
03:07:02|1.65902
03:07:03|1.65684
03:07:04|1.65547
03:07:06|1.65678
03:07:07|1.65387
03:07:08|1.63262
03:07:09|1.65814
03:07:09|1.65807
03:07:10|1.65458
03:07:11|1.656
03:07:12|1.65684
03:07:13|1.656
03:07:14|1.65559
03:07:16|1.6576
03:07:17|1.65784
03:07:17|1.62676
03:07:18|1.65593
03:07:20|1.65681
03:07:20|1.64784
03:07:21|1.65404
03:07:22|1.65964
03:07:24|1.65767
03:07:25|1.65784
03:07:26|1.65784
03:07:27|1.63265
03:07:28|1.65687
03:07:29|1.65851
03:07:30|1.66044
03:07:32|1.65986
03:07:32|1.65893
03:07:34|1.65538
03:07:34|1.65878
03:07:35|1.65997
03:07:37|1.63208
03:07:38|1.62676
03:07:39|1.65687
03:07:39|1.656
03:07:41|1.62676
03:07:42|1.65997
03:07:43|1.66009
03:07:44|1.65458
03:07:45|1.65404
03:07:46|1.65458
03:07:48|1.65248
03:07:49|1.66105
03:07:50|1.65452
03:07:51|1.65909
03:07:51|1.65893
03:07:52|1.65847
03:07:53|1.65746
03:07:54|1.66105
03:07:56|1.63262
03:07:56|1.66105
03:07:57|1.65893
03:07:59|1.65878
03:07:59|1.66044
03:08:00|1.65971
03:08:02|1.66105
03:08:03|1.65893
03:08:04|1.65497
03:08:05|1.65878
03:08:05|1.65997
03:08:06|1.65872
03:08:07|1.65929
03:08:09|1.65986
03:08:09|1.66105
03:08:10|1.63208
03:08:11|1.65997
03:08:12|1.66105
03:08:14|1.65904
03:08:15|1.65387
03:08:16|1.62676
03:08:17|1.65
03:08:18|1.66105
03:08:20|1.63208
03:08:20|1.66044
03:08:21|1.66013
03:08:22|1.63262
03:08:23|1.65997
03:08:24|1.63262
03:08:25|1.65997
03:08:26|1.65955
03:08:27|1.66074
03:08:28|1.65875
03:08:29|1.62676
03:08:31|1.65452
03:08:32|1.65872
03:08:34|1.66105
03:08:34|1.65426
03:08:36|1.62676
03:08:37|1.6528
03:08:37|1.65161
03:08:38|1.65455
03:08:40|1.65488
03:08:41|1.65124
03:08:42|1.65056
03:08:43|1.65955
03:08:44|1.65872
03:08:45|1.66044
03:08:46|1.65149
03:08:47|1.65909
03:08:48|1.66074
03:08:49|1.65909
03:08:50|1.63262
03:08:51|1.65909
03:08:52|1.65149
03:08:53|1.65904
03:08:55|1.65488
03:08:55|1.64611
03:08:56|1.65248
03:08:58|1.64784
03:08:59|1.66105
03:09:00|1.64898
03:09:00|1.65079
03:09:01|1.64784
03:09:02|1.66105
03:09:03|1.66013
03:09:04|1.64611
03:09:05|1.63262
03:09:07|1.6428
03:09:08|1.64702
03:09:09|1.65161
03:09:09|1.63208
03:09:11|1.64784
03:09:11|1.64485
03:09:12|1.64436
03:09:14|1.62676
03:09:15|1.62676
03:09:16|1.65149
03:09:16|1.65426
03:09:18|1.65149
03:09:18|1.65426
03:09:19|1.65079
03:09:21|1.64227
03:09:21|1.65149
03:09:22|1.64663
03:09:24|1.64784
03:09:25|1.64199
03:09:26|1.64139
03:09:27|1.65149
03:09:28|1.64756
03:09:29|1.65079
03:09:30|1.64784
03:09:31|1.65904
03:09:32|1.64696
03:09:34|1.65452
03:09:35|1.63208
03:09:36|1.65875
03:09:37|1.65452
03:09:38|1.64325
03:09:39|1.64422
03:09:40|1.63262
03:09:41|1.64154
03:09:42|1.65248
03:09:43|1.64605
03:09:44|1.65404
03:09:46|1.65404
03:09:47|1.64382
03:09:47|1.63858
03:09:49|1.64181
03:09:49|1.64357
03:09:50|1.64164
03:09:51|1.64062
03:09:52|1.64582
03:09:54|1.64364
03:09:54|1.64663
03:09:56|1.64898
03:09:57|1.65687
03:09:57|1.63265
03:09:59|1.64352
03:09:59|1.63998
03:10:00|1.63262
03:10:01|1.64505
03:10:02|1.6409
03:10:04|1.64233
03:10:05|1.64653
03:10:05|1.64227
03:10:06|1.64018
03:10:08|1.65404
03:10:08|1.65452
03:10:09|1.64605
03:10:10|1.64144
03:10:11|1.64625
03:10:12|1.64605
03:10:13|1.62676
03:10:14|1.64756
03:10:16|1.64514
03:10:16|1.64233
03:10:17|1.64059
03:10:19|1.64508
03:10:19|1.6479
03:10:20|1.64581
03:10:21|1.65687
03:10:22|1.64771
03:10:23|1.65387
03:10:26|1.64172
03:10:26|1.6428
03:10:27|1.64434
03:10:28|1.62676
03:10:29|1.63262
03:10:30|1.64109
03:10:31|1.64424
03:10:32|1.6479
03:10:33|1.64771
03:10:34|1.64181
03:10:35|1.64759
03:10:36|1.64862
03:10:37|1.6419
03:10:38|1.64884
03:10:39|1.64884
03:10:40|1.64195
03:10:41|1.64791
03:10:42|1.62676
03:10:43|1.64285
03:10:44|1.64791
03:10:45|1.65452
03:10:46|1.64416
03:10:47|1.63265
03:10:49|1.64884
03:10:49|1.6489
03:10:51|1.6419
03:10:52|1.64285
03:10:52|1.64514
03:10:53|1.6489
03:10:55|1.63265
03:10:55|1.6442
03:10:57|1.6462
03:10:57|1.64771
03:10:59|1.6442
03:11:00|1.63262
03:11:00|1.64599
03:11:01|1.64771
03:11:02|1.64759
03:11:03|1.63262
03:11:05|1.65404
03:11:05|1.64195
03:11:07|1.64771
03:11:07|1.64155
03:11:08|1.6489
03:11:10|1.6424
03:11:11|1.64218
03:11:11|1.64896
03:11:13|1.64884
03:11:14|1.64073
03:11:15|1.65387
03:11:16|1.64851
03:11:17|1.64208
03:11:18|1.64042
03:11:19|1.64307
03:11:20|1.64309
03:11:21|1.62676
03:11:23|1.64297
03:11:23|1.6489
03:11:24|1.64245
03:11:25|1.64078
03:11:26|1.64175
03:11:27|1.65687
03:11:28|1.64508
03:11:29|1.64175
03:11:30|1.64175
03:11:31|1.64208
03:11:33|1.65452
03:11:33|1.64175
03:11:34|1.64281
03:11:36|1.64297
03:11:37|1.64335
03:11:38|1.64329
03:11:39|1.63262
03:11:40|1.64144
03:11:41|1.64294
03:11:42|1.64159
03:11:43|1.64285
03:11:44|1.64218
03:11:45|1.64212
03:11:46|1.63265
03:11:47|1.64303
03:11:48|1.64193
03:11:49|1.64307
03:11:50|1.64839
03:11:52|1.65248
03:11:53|1.65248
03:11:54|1.64349
03:11:56|1.64281
03:11:56|1.64285
03:11:57|1.62676
03:11:59|1.6458
03:12:00|1.64
03:12:00|1.64203
03:12:01|1.64159
03:12:03|1.64784
03:12:04|1.64182
03:12:05|1.64212
03:12:06|1.64302
03:12:07|1.64181
03:12:08|1.642
03:12:10|1.64239
03:12:10|1.62676
03:12:11|1.64265
03:12:12|1.64303
03:12:13|1.64175
03:12:14|1.64088
03:12:15|1.6458
03:12:16|1.64294
03:12:18|1.6419
03:12:18|1.64335
03:12:19|1.64218
03:12:20|1.6428
03:12:21|1.64224
03:12:22|1.65687
03:12:23|1.64212
03:12:24|1.64106
03:12:26|1.64224
03:12:26|1.64265
03:12:27|1.65687
03:12:28|1.64212
03:12:29|1.63262
03:12:30|1.63959
03:12:32|1.63959
03:12:32|1.64085
03:12:33|1.64082
03:12:34|1.64353
03:12:36|1.64309
03:12:37|1.63788
03:12:38|1.64106
03:12:39|1.64302
03:12:40|1.63788
03:12:41|1.64088
03:12:42|1.63959
03:12:43|1.65404
03:12:44|1.64085
03:12:45|1.64203
03:12:46|1.64085
03:12:47|1.64349
03:12:48|1.64
03:12:49|1.64085
03:12:50|1.64
03:12:51|1.6419
03:12:52|1.64083
03:12:53|1.64145
03:12:54|1.65452
03:12:56|1.64085
03:12:56|1.62676
03:12:58|1.63788
03:12:58|1.65452
03:12:59|1.65387
03:13:01|1.64239
03:13:01|1.63824
03:13:02|1.63812
03:13:04|1.65687
03:13:04|1.65452
03:13:05|1.63755
03:13:07|1.63824
03:13:07|1.64349
03:13:09|1.63726
03:13:09|1.64266
03:13:10|1.63726
03:13:12|1.64085
03:13:13|1.63895
03:13:14|1.64203
03:13:15|1.63726
03:13:16|1.63827
03:13:17|1.63831
03:13:18|1.63265
03:13:19|1.6428
03:13:20|1.63822
03:13:21|1.65452
03:13:22|1.63785
03:13:23|1.62676
03:13:24|1.63788
03:13:25|1.65687
03:13:26|1.65387
03:13:27|1.64314
03:13:28|1.64075
03:13:29|1.63698
03:13:30|1.63812
03:13:31|1.63826
03:13:32|1.63208
03:13:33|1.63812
03:13:34|1.63794
03:13:35|1.63959
03:13:36|1.63754
03:13:38|1.62676
03:13:39|1.6366
03:13:39|1.63812
03:13:40|1.65248
03:13:42|1.63794
03:13:43|1.63788
03:13:44|1.63765
03:13:46|1.6383
03:13:46|1.63831
03:13:47|1.6374
03:13:49|1.65248
03:13:50|1.63831
03:13:50|1.63947
03:13:51|1.63664
03:13:53|1.63812
03:13:54|1.65248
03:13:55|1.63765
03:13:55|1.65387
03:13:57|1.63749
03:13:58|1.6383
03:13:59|1.6374
03:14:00|1.6366
03:14:01|1.64217
03:14:02|1.65452
03:14:03|1.64028
03:14:04|1.64784
03:14:05|1.63831
03:14:06|1.63831
03:14:07|1.6366
03:14:08|1.63698
03:14:09|1.63831
03:14:10|1.63725
03:14:11|1.63831
03:14:12|1.64035
03:14:13|1.63831
03:14:14|1.6383
03:14:15|1.65248
03:14:16|1.64217
03:14:17|1.63958
03:14:19|1.64784
03:14:20|1.63809
03:14:20|1.63919
03:14:21|1.63822
03:14:22|1.63825
03:14:23|1.63947
03:14:24|1.63887
03:14:25|1.63651
03:14:26|1.63765
03:14:27|1.63965
03:14:28|1.63651
03:14:29|1.63698
03:14:30|1.63651
03:14:31|1.65248
03:14:32|1.64141
03:14:33|1.63831
03:14:34|1.65687
03:14:35|1.6393
03:14:36|1.63919
03:14:37|1.64643
03:14:38|1.64784
03:14:39|1.64164
03:14:40|1.63262
03:14:41|1.65248
03:14:42|1.64553
03:14:44|1.63809
03:14:44|1.63958
03:14:45|1.64217
03:14:46|1.63265
03:14:48|1.6448
03:14:49|1.64784
03:14:50|1.64566
03:14:50|1.65387
03:14:51|1.63887
03:14:53|1.63265
03:14:54|1.63265
03:14:54|1.63958
03:14:56|1.63725
03:14:57|1.64605
03:14:58|1.65387
03:14:59|1.63651
03:15:00|1.65404
03:15:01|1.63947
03:15:02|1.63925
03:15:03|1.6448
03:15:04|1.64141
03:15:05|1.64076
03:15:06|1.62676
03:15:07|1.64345
03:15:08|1.65687
03:15:09|1.6448
03:15:10|1.6448
03:15:11|1.62676
03:15:12|1.64345
03:15:13|1.64489
03:15:14|1.644
03:15:15|1.6448
03:15:16|1.64217
03:15:17|1.64643
03:15:18|1.64491
03:15:19|1.64553
03:15:20|1.64643
03:15:21|1.64825
03:15:22|1.65387
03:15:23|1.65387
03:15:24|1.6476
03:15:25|1.64325
03:15:26|1.64566
03:15:27|1.64286
03:15:28|1.64784
03:15:29|1.64425
03:15:30|1.64648
03:15:31|1.64595
03:15:32|1.64696
03:15:33|1.64566
03:15:34|1.64553
03:15:35|1.6476
03:15:36|1.64756
03:15:37|1.64553
03:15:39|1.64345
03:15:39|1.64696
03:15:41|1.64609
03:15:42|1.64825
03:15:42|1.64491
03:15:44|1.64784
03:15:44|1.6448
03:15:46|1.65687
03:15:47|1.64558
03:15:48|1.64609
03:15:49|1.64141
03:15:50|1.63208
03:15:51|1.64491
03:15:52|1.64345
03:15:53|1.64609
03:15:54|1.64825
03:15:55|1.63262
03:15:56|1.64558
03:15:57|1.6412
03:15:58|1.64325
03:15:59|1.64519
03:16:00|1.64605
03:16:01|1.63864
03:16:02|1.64589
03:16:03|1.63208
03:16:04|1.63262
03:16:05|1.64609
03:16:07|1.64825
03:16:07|1.64004
03:16:08|1.64152
03:16:09|1.64609
03:16:11|1.65452
03:16:12|1.64605
03:16:13|1.64784
03:16:13|1.65404
03:16:15|1.64004
03:16:16|1.65404
03:16:16|1.64152
03:16:18|1.64609
03:16:19|1.65248
03:16:20|1.64609
03:16:21|1.6395
03:16:22|1.65687
03:16:23|1.64038
03:16:24|1.64004
03:16:25|1.63262
03:16:26|1.64191
03:16:27|1.6412
03:16:28|1.64609
03:16:29|1.64519
03:16:30|1.63848
03:16:31|1.64784
03:16:32|1.63892
03:16:33|1.64152
03:16:34|1.64491
03:16:35|1.63892
03:16:36|1.63864
03:16:37|1.64519
03:16:38|1.64414
03:16:39|1.6416
03:16:40|1.63265
03:16:42|1.65404
03:16:43|1.64694
03:16:43|1.63904
03:16:45|1.64191
03:16:46|1.63208
03:16:47|1.64152
03:16:48|1.63849
03:16:49|1.65248
03:16:50|1.63864
03:16:51|1.62676
03:16:52|1.64904
03:16:53|1.644
03:16:54|1.63924
03:16:56|1.64414
03:16:57|1.63981
03:16:58|1.63892
03:16:59|1.63892
03:16:59|1.62676
03:17:00|1.6395
03:17:02|1.63892
03:17:02|1.639
03:17:03|1.65687
03:17:04|1.65387
03:17:05|1.64585
03:17:06|1.64904
03:17:07|1.64694
03:17:08|1.6474
03:17:09|1.65452
03:17:10|1.65404
03:17:11|1.63848
03:17:12|1.64773
03:17:13|1.65452
03:17:15|1.64992
03:17:16|1.6395
03:17:16|1.6474
03:17:17|1.64585
03:17:18|1.63985
03:17:19|1.63262
03:17:21|1.64275
03:17:21|1.646
03:17:22|1.63904
03:17:23|1.63985
03:17:25|1.63849
03:17:25|1.64152
03:17:27|1.64296
03:17:28|1.64596
03:17:28|1.64492
03:17:29|1.65404
03:17:30|1.63946
03:17:31|1.65095
03:17:33|1.64784
03:17:34|1.65404
03:17:34|1.63892
03:17:35|1.65687
03:17:36|1.64637
03:17:37|1.65079
03:17:38|1.65079
03:17:40|1.64606
03:17:42|1.6471
03:17:42|1.63265
03:17:44|1.65021
03:17:45|1.64795
03:17:46|1.64773
03:17:47|1.65387
03:17:48|1.65079
03:17:48|1.646
03:17:50|1.64734
03:17:51|1.64637
03:17:51|1.65452
03:17:53|1.63208
03:17:53|1.64828
03:17:56|1.64583
03:17:56|1.64347
03:17:58|1.65248
03:17:59|1.648
03:18:00|1.63208
03:18:01|1.64585
03:18:02|1.64734
03:18:03|1.65095
03:18:04|1.64904
03:18:05|1.63208
03:18:06|1.64606
03:18:07|1.65079
03:18:08|1.64583
03:18:09|1.65079
03:18:10|1.64734
03:18:11|1.64414
03:18:12|1.63262
03:18:13|1.65002
03:18:14|1.64533
03:18:15|1.65079
03:18:16|1.64433
03:18:18|1.64939
03:18:18|1.64606
03:18:19|1.65079
03:18:20|1.64809
03:18:22|1.64992
03:18:22|1.63262
03:18:24|1.64716
03:18:24|1.64583
03:18:26|1.65079
03:18:26|1.65687
03:18:27|1.64681
03:18:28|1.64809
03:18:30|1.65012
03:18:31|1.63265
03:18:31|1.65021
03:18:32|1.65452
03:18:33|1.64939
03:18:34|1.65687
03:18:35|1.65021
03:18:36|1.64867
03:18:37|1.64597
03:18:39|1.64583
03:18:39|1.64597
03:18:41|1.65002
03:18:43|1.65012
03:18:43|1.64533
03:18:45|1.65215
03:18:46|1.64795
03:18:46|1.64716
03:18:47|1.64531
03:18:49|1.63208
03:18:49|1.64848
03:18:51|1.65687
03:18:52|1.65048
03:18:52|1.65404
03:18:54|1.63208
03:18:55|1.64809
03:18:56|1.64856
03:18:57|1.65012
03:18:58|1.63262
03:18:59|1.64667
03:19:00|1.65215
03:19:01|1.65079
03:19:02|1.64523
03:19:03|1.62676
03:19:04|1.65048
03:19:05|1.65048
03:19:06|1.65248
03:19:07|1.64856
03:19:08|1.65048
03:19:09|1.65452
03:19:10|1.64784
03:19:11|1.64813
03:19:12|1.65048
03:19:13|1.64683
03:19:15|1.64856
03:19:15|1.64582
03:19:16|1.64875
03:19:17|1.64867
03:19:18|1.64927
03:19:20|1.62676
03:19:20|1.64867
03:19:21|1.65452
03:19:23|1.64848
03:19:24|1.65048
03:19:24|1.64784
03:19:26|1.64462
03:19:27|1.65387
03:19:28|1.65404
03:19:29|1.64434
03:19:30|1.64434
03:19:31|1.64867
03:19:32|1.64
03:19:34|1.63262
03:19:34|1.65404
03:19:35|1.65687
03:19:36|1.65048
03:19:37|1.64867
03:19:38|1.65215
03:19:39|1.65048
03:19:40|1.64434
03:19:42|1.63539
03:19:43|1.6488
03:19:45|1.6407
03:19:46|1.64522
03:19:46|1.64856
03:19:48|1.64856
03:19:49|1.6354
03:19:50|1.64856
03:19:51|1.65048
03:19:52|1.62676
03:19:53|1.64823
03:19:55|1.63764
03:19:56|1.64434
03:19:57|1.64522
03:19:57|1.65002
03:19:59|1.63662
03:19:59|1.6407
03:20:01|1.63967
03:20:01|1.64434
03:20:03|1.65248
03:20:03|1.64274
03:20:05|1.65452
03:20:05|1.64274
03:20:06|1.63682
03:20:07|1.64582
03:20:08|1.63932
03:20:09|1.63551
03:20:11|1.63727
03:20:12|1.64856
03:20:13|1.65404
03:20:14|1.63262
03:20:15|1.63617
03:20:16|1.64462
03:20:17|1.63479
03:20:18|1.634
03:20:19|1.63617
03:20:20|1.63638
03:20:21|1.6354
03:20:22|1.63451
03:20:24|1.63539
03:20:24|1.6354
03:20:25|1.63515
03:20:27|1.63551
03:20:27|1.65404
03:20:28|1.63662
03:20:29|1.64434
03:20:30|1.63451
03:20:32|1.62676
03:20:32|1.63662
03:20:33|1.63629
03:20:34|1.63451
03:20:35|1.63617
03:20:36|1.62676
03:20:37|1.6351
03:20:38|1.63727
03:20:39|1.62676
03:20:40|1.6315
03:20:42|1.63566
03:20:43|1.6315
03:20:44|1.63262
03:20:46|1.63638
03:20:47|1.6309
03:20:49|1.63682
03:20:50|1.6309
03:20:51|1.63115
03:20:51|1.63727
03:20:53|1.63617
03:20:53|1.62676
03:20:55|1.63114
03:20:56|1.63451
03:20:57|1.63539
03:20:58|1.63615
03:20:59|1.63617
03:21:01|1.63036
03:21:01|1.65248
03:21:03|1.63727
03:21:03|1.63115
03:21:04|1.62676
03:21:06|1.65404
03:21:07|1.6309
03:21:08|1.63036
03:21:09|1.63451
03:21:09|1.62966
03:21:11|1.63088
03:21:12|1.62876
03:21:13|1.6354
03:21:14|1.62676
03:21:15|1.63115
03:21:16|1.62841
03:21:17|1.63617
03:21:18|1.63617
03:21:19|1.63617
03:21:20|1.63498
03:21:21|1.62754
03:21:22|1.65248
03:21:23|1.63615
03:21:24|1.62841
03:21:25|1.6309
03:21:26|1.63566
03:21:27|1.65404
03:21:28|1.63115
03:21:29|1.65404
03:21:30|1.63682
03:21:31|1.65248
03:21:32|1.63498
03:21:33|1.6201
03:21:34|1.65452
03:21:35|1.63557
03:21:36|1.63115
03:21:38|1.65687
03:21:38|1.62415
03:21:39|1.62353
03:21:40|1.63208
03:21:41|1.6309
03:21:43|1.63262
03:21:43|1.62275
03:21:44|1.62775
03:21:45|1.63088
03:21:47|1.65248
03:21:47|1.62634
03:21:49|1.62275
03:21:50|1.6201
03:21:50|1.62037
03:21:52|1.62
03:21:52|1.62123
03:21:54|1.63208
03:21:54|1.63557
03:21:56|1.624
03:21:57|1.624
03:21:58|1.62676
03:22:00|1.65452
03:22:00|1.63088
03:22:01|1.63088
03:22:02|1.62058
03:22:03|1.62677
03:22:04|1.63096
03:22:05|1.62634
03:22:06|1.61964
03:22:07|1.61904
03:22:08|1.65387
03:22:09|1.62058
03:22:10|1.62677
03:22:11|1.62956
03:22:12|1.61766
03:22:13|1.61904
03:22:14|1.61904
03:22:16|1.62676
03:22:17|1.65404
03:22:18|1.62228
03:22:19|1.65404
03:22:19|1.61793
03:22:21|1.65387
03:22:21|1.61926
03:22:23|1.62058
03:22:23|1.62275
03:22:25|1.63265
03:22:26|1.62058
03:22:26|1.64784
03:22:27|1.61794
03:22:28|1.616
03:22:29|1.65687
03:22:31|1.63265
03:22:32|1.63262
03:22:33|1.61806
03:22:34|1.61557
03:22:34|1.61486
03:22:35|1.62176
03:22:37|1.616
03:22:38|1.62634
03:22:38|1.63088
03:22:40|1.6234
03:22:41|1.62676
03:22:42|1.62058
03:22:43|1.616
03:22:44|1.61612
03:22:44|1.61555
03:22:47|1.6207
03:22:47|1.6186
03:22:49|1.6234
03:22:49|1.61945
03:22:51|1.61557
03:22:51|1.61945
03:22:52|1.63208
03:22:54|1.61963
03:22:55|1.61486
03:22:56|1.624
03:22:56|1.62056
03:22:58|1.62415
03:22:58|1.61557
03:23:00|1.61557
03:23:01|1.62042
03:23:02|1.61957
03:23:03|1.61237
03:23:03|1.65248
03:23:05|1.62176
03:23:06|1.61421
03:23:07|1.64784
03:23:08|1.61468
03:23:09|1.61793
03:23:10|1.61486
03:23:11|1.61237
03:23:12|1.61226
03:23:13|1.65404
03:23:14|1.61329
03:23:15|1.61997
03:23:16|1.62072
03:23:17|1.61468
03:23:18|1.61929
03:23:19|1.61296
03:23:20|1.61945
03:23:21|1.63265
03:23:22|1.61423
03:23:23|1.62676
03:23:24|1.62089
03:23:25|1.62212
03:23:26|1.65452
03:23:27|1.6176
03:23:28|1.6191
03:23:29|1.63208
03:23:30|1.65248
03:23:31|1.61555
03:23:32|1.62176
03:23:33|1.61562
03:23:34|1.65248
03:23:35|1.65248
03:23:36|1.62106
03:23:37|1.65687
03:23:38|1.61824
03:23:39|1.62205
03:23:40|1.62149
03:23:41|1.64784
03:23:42|1.61957
03:23:43|1.62251
03:23:44|1.65387
03:23:45|1.62057
03:23:46|1.61994
03:23:47|1.62209
03:23:48|1.62676
03:23:50|1.61296
03:23:50|1.62212
03:23:52|1.61478
03:23:52|1.61556
03:23:53|1.61997
03:23:54|1.63262
03:23:56|1.64784
03:23:57|1.61997
03:23:57|1.61979
03:23:58|1.62676
03:24:00|1.61574
03:24:00|1.61478
03:24:01|1.6212
03:24:02|1.61329
03:24:04|1.65687
03:24:04|1.61572
03:24:05|1.61325
03:24:07|1.62193
03:24:07|1.62042
03:24:08|1.62178
03:24:10|1.62131
03:24:11|1.64784
03:24:11|1.62089
03:24:12|1.65248
03:24:13|1.62376
03:24:15|1.63208
03:24:15|1.61534
03:24:16|1.61799
03:24:17|1.61945
03:24:18|1.62173
03:24:19|1.6139
03:24:21|1.65387
03:24:22|1.65248
03:24:23|1.65452
03:24:24|1.65387
03:24:24|1.61103
03:24:26|1.63262
03:24:27|1.61453
03:24:28|1.62042
03:24:29|1.61451
03:24:30|1.61451
03:24:31|1.6034
03:24:32|1.60506
03:24:33|1.61478
03:24:34|1.61546
03:24:35|1.61277
03:24:36|1.6212
03:24:37|1.61436
03:24:38|1.60407
03:24:39|1.64784
03:24:40|1.61325
03:24:41|1.60294
03:24:42|1.65404
03:24:43|1.61671
03:24:44|1.61655
03:24:45|1.60506
03:24:47|1.63262
03:24:47|1.60294
03:24:49|1.607
03:24:50|1.63208
03:24:50|1.6108
03:24:52|1.61026
03:24:53|1.65687
03:24:54|1.64784
03:24:55|1.65387
03:24:56|1.62446
03:24:57|1.65248
03:24:58|1.63265
03:24:59|1.60879
03:25:01|1.60294
03:25:01|1.61451
03:25:03|1.65248
03:25:03|1.60506
03:25:05|1.60456
03:25:06|1.607
03:25:07|1.62676
03:25:08|1.60969
03:25:08|1.6108
03:25:10|1.65687
03:25:11|1.60402
03:25:12|1.63265
03:25:13|1.60294
03:25:14|1.6094
03:25:15|1.65248
03:25:16|1.60672
03:25:17|1.61277
03:25:18|1.59983
03:25:19|1.60672
03:25:20|1.60294
03:25:21|1.6108
03:25:22|1.602
03:25:23|1.60794
03:25:24|1.6108
03:25:25|1.60294
03:25:26|1.60543
03:25:27|1.607
03:25:28|1.63265
03:25:29|1.60462
03:25:30|1.60279
03:25:31|1.60529
03:25:32|1.63208
03:25:33|1.63265
03:25:34|1.60398
03:25:35|1.65452
03:25:36|1.60529
03:25:37|1.60567
03:25:38|1.60213
03:25:39|1.608
03:25:40|1.60797
03:25:41|1.60171
03:25:42|1.60584
03:25:43|1.65404
03:25:44|1.63265
03:25:45|1.59856
03:25:47|1.60201
03:25:48|1.60642
03:25:48|1.60299
03:25:50|1.60919
03:25:51|1.62676
03:25:51|1.60529
03:25:52|1.59902
03:25:53|1.60712
03:25:55|1.60861
03:25:56|1.602
03:25:56|1.5991
03:25:58|1.65687
03:25:59|1.59979
03:25:59|1.60195
03:26:01|1.60766
03:26:02|1.59916
03:26:02|1.61069
03:26:03|1.60628
03:26:04|1.60272
03:26:05|1.60008
03:26:06|1.60033
03:26:08|1.60131
03:26:09|1.65452
03:26:10|1.60903
03:26:10|1.60868
03:26:11|1.60656
03:26:12|1.65452
03:26:13|1.60799
03:26:14|1.60766
03:26:16|1.59916
03:26:17|1.60937
03:26:18|1.60402
03:26:18|1.65248
03:26:19|1.60527
03:26:20|1.59916
03:26:21|1.61271
03:26:23|1.60131
03:26:24|1.60471
03:26:25|1.60033
03:26:26|1.60131
03:26:26|1.64784
03:26:27|1.602
03:26:29|1.60471
03:26:30|1.59954
03:26:31|1.60179
03:26:32|1.60065
03:26:33|1.60033
03:26:34|1.6005
03:26:35|1.60891
03:26:36|1.58823
03:26:37|1.64784
03:26:38|1.58697
03:26:39|1.60903
03:26:40|1.59916
03:26:41|1.592
03:26:42|1.60628
03:26:43|1.59918
03:26:44|1.59918
03:26:45|1.60264
03:26:46|1.59916
03:26:48|1.59673
03:26:49|1.60173
03:26:50|1.58564
03:26:51|1.59916
03:26:52|1.59261
03:26:53|1.65404
03:26:54|1.64784
03:26:55|1.60065
03:26:56|1.601
03:26:57|1.59638
03:26:59|1.59807
03:26:59|1.59918
03:27:00|1.60432
03:27:02|1.63208
03:27:02|1.58886
03:27:03|1.58823
03:27:04|1.58823
03:27:05|1.58694
03:27:07|1.59638
03:27:08|1.59978
03:27:09|1.59959
03:27:10|1.65452
03:27:11|1.58338
03:27:12|1.59792
03:27:13|1.58886
03:27:14|1.58942
03:27:15|1.5929
03:27:16|1.59412
03:27:17|1.62676
03:27:18|1.5929
03:27:19|1.591
03:27:20|1.601
03:27:21|1.59119
03:27:22|1.65248
03:27:23|1.59761
03:27:24|1.59918
03:27:25|1.63208
03:27:26|1.63262
03:27:27|1.63262
03:27:28|1.59926
03:27:29|1.59507
03:27:30|1.59408
03:27:31|1.63262
03:27:32|1.65248
03:27:33|1.64784
03:27:34|1.59325
03:27:35|1.65404
03:27:36|1.65248
03:27:37|1.63208
03:27:38|1.59808
03:27:39|1.58908
03:27:40|1.59458
03:27:41|1.65404
03:27:42|1.65452
03:27:43|1.65404
03:27:44|1.62676
03:27:45|1.59916
03:27:46|1.59674
03:27:48|1.59032
03:27:49|1.58801
03:27:50|1.62676
03:27:51|1.65452
03:27:52|1.59523
03:27:53|1.64784
03:27:54|1.58742
03:27:56|1.65248
03:27:56|1.65404
03:27:57|1.59909
03:27:58|1.59289
03:28:00|1.59013
03:28:01|1.58951
03:28:02|1.59067
03:28:03|1.59274
03:28:04|1.58946
03:28:05|1.59201
03:28:06|1.64784
03:28:07|1.59517
03:28:08|1.58912
03:28:08|1.59098
03:28:10|1.59527
03:28:11|1.59099
03:28:12|1.58916
03:28:12|1.59926
03:28:14|1.59169
03:28:14|1.63262
03:28:17|1.59503
03:28:18|1.65687
03:28:19|1.59168
03:28:20|1.59909
03:28:21|1.59674
03:28:22|1.64784
03:28:23|1.59624
03:28:24|1.58916
03:28:25|1.63208
03:28:26|1.58916
03:28:27|1.59812
03:28:28|1.59198
03:28:30|1.59527
03:28:30|1.58999
03:28:32|1.63265
03:28:33|1.58468
03:28:34|1.63265
03:28:34|1.59249
03:28:36|1.58912
03:28:37|1.65404
03:28:38|1.59233
03:28:39|1.59048
03:28:40|1.5882
03:28:41|1.58801
03:28:42|1.59527
03:28:43|1.5744
03:28:44|1.65248
03:28:45|1.59089
03:28:46|1.59089
03:28:47|1.65248
03:28:48|1.59926
03:28:50|1.59624
03:28:50|1.65687
03:28:51|1.59168
03:28:52|1.59626
03:28:54|1.56917
03:28:54|1.58671
03:28:55|1.59099
03:28:57|1.63262
03:28:59|1.59125
03:29:00|1.58916
03:29:01|1.58196
03:29:02|1.5756
03:29:03|1.57778
03:29:04|1.56928
03:29:04|1.56749
03:29:06|1.5642
03:29:06|1.65452
03:29:07|1.65404
03:29:09|1.58916
03:29:10|1.58916
03:29:10|1.65452
03:29:12|1.65452
03:29:13|1.58468
03:29:14|1.5678
03:29:15|1.5864
03:29:16|1.59013
03:29:16|1.5826
03:29:18|1.58682
03:29:18|1.58951
03:29:20|1.56508
03:29:21|1.57281
03:29:22|1.56917
03:29:23|1.58311
03:29:24|1.565
03:29:25|1.63265
03:29:26|1.63262
03:29:27|1.57102
03:29:28|1.56679
03:29:29|1.58729
03:29:30|1.58916
03:29:31|1.58183
03:29:32|1.57281
03:29:33|1.57327
03:29:34|1.5826
03:29:35|1.57194
03:29:36|1.65404
03:29:37|1.58426
03:29:38|1.57557
03:29:39|1.56082
03:29:40|1.56002
03:29:41|1.58729
03:29:42|1.57089
03:29:43|1.57118
03:29:44|1.59198
03:29:45|1.64784
03:29:46|1.5864
03:29:47|1.57537
03:29:48|1.59546
03:29:49|1.57158
03:29:50|1.56059
03:29:52|1.56935
03:29:53|1.62676
03:29:53|1.57115
03:29:55|1.58182
03:29:56|1.57548
03:29:57|1.5728
03:29:58|1.57284
03:29:59|1.56571
03:30:00|1.56716
03:30:01|1.62676
03:30:02|1.65687
03:30:03|1.65404
03:30:04|1.65452
03:30:05|1.57312
03:30:06|1.57118
03:30:07|1.56529
03:30:08|1.57537
03:30:09|1.56
03:30:10|1.57095
03:30:11|1.56834
03:30:12|1.56206
03:30:13|1.65404
03:30:14|1.58182
03:30:15|1.56584
03:30:16|1.576
03:30:17|1.54251
03:30:18|1.56487
03:30:19|1.57431
03:30:20|1.56196
03:30:21|1.56017
03:30:22|1.57141
03:30:23|1.53799
03:30:24|1.5701
03:30:25|1.64784
03:30:26|1.56582
03:30:27|1.5631
03:30:28|1.57118
03:30:29|1.57483
03:30:30|1.56827
03:30:31|1.56496
03:30:32|1.54713
03:30:33|1.62676
03:30:34|1.55933
03:30:35|1.54296
03:30:36|1.65248
03:30:37|1.65404
03:30:38|1.53875
03:30:39|1.53799
03:30:40|1.55881
03:30:41|1.57591
03:30:42|1.55579
03:30:43|1.5728
03:30:44|1.65387
03:30:45|1.56669
03:30:46|1.53652
03:30:47|1.57281
03:30:49|1.56169
03:30:50|1.57158
03:30:50|1.65248
03:30:52|1.65404
03:30:54|1.56373
03:30:55|1.55275
03:30:56|1.56
03:30:57|1.57422
03:30:58|1.5792
03:30:58|1.5631
03:30:59|1.56221
03:31:01|1.56584
03:31:02|1.56762
03:31:03|1.64784
03:31:04|1.65452
03:31:05|1.56017
03:31:06|1.5555
03:31:07|1.56582
03:31:08|1.65404
03:31:09|1.56851
03:31:10|1.63262
03:31:11|1.56229
03:31:12|1.56206
03:31:13|1.64784
03:31:14|1.57298
03:31:15|1.57068
03:31:16|1.65687
03:31:17|1.56221
03:31:18|1.54117
03:31:19|1.57249
03:31:20|1.53799
03:31:21|1.5803
03:31:22|1.57003
03:31:23|1.57148
03:31:24|1.65387
03:31:25|1.5605
03:31:26|1.57261
03:31:27|1.56489
03:31:28|1.63262
03:31:29|1.56669
03:31:30|1.57954
03:31:31|1.65687
03:31:32|1.56215
03:31:33|1.57683
03:31:34|1.63262
03:31:35|1.5763
03:31:36|1.58074
03:31:37|1.57164
03:31:38|1.57338
03:31:39|1.65687
03:31:40|1.62676
03:31:41|1.5374
03:31:42|1.57283
03:31:43|1.56876
03:31:44|1.58126
03:31:45|1.58074
03:31:46|1.58197
03:31:47|1.58586
03:31:48|1.65248
03:31:49|1.5686
03:31:50|1.57307
03:31:51|1.58202
03:31:52|1.65452
03:31:53|1.63262
03:31:54|1.62676
03:31:55|1.65248
03:31:56|1.65452
03:31:57|1.58586
03:31:58|1.58253
03:31:59|1.57237
03:32:00|1.5792
03:32:01|1.63265
03:32:02|1.57846
03:32:03|1.63262
03:32:04|1.65687
03:32:05|1.58487
03:32:06|1.65404
03:32:07|1.57656
03:32:08|1.58125
03:32:10|1.58072
03:32:10|1.58202
03:32:12|1.58106
03:32:13|1.58509
03:32:13|1.63262
03:32:15|1.57917
03:32:15|1.65404
03:32:16|1.56221
03:32:18|1.5657
03:32:18|1.58125
03:32:20|1.58166
03:32:20|1.58125
03:32:21|1.58202
03:32:22|1.58029
03:32:23|1.58691
03:32:24|1.5845
03:32:25|1.58253
03:32:26|1.65404
03:32:28|1.65687
03:32:29|1.58487
03:32:29|1.58488
03:32:30|1.58598
03:32:32|1.588
03:32:32|1.58575
03:32:34|1.59231
03:32:35|1.62676
03:32:36|1.5867
03:32:37|1.65404
03:32:38|1.65387
03:32:39|1.59328
03:32:40|1.58145
03:32:41|1.65687
03:32:42|1.58142
03:32:43|1.58446
03:32:44|1.5845
03:32:45|1.65387
03:32:46|1.59254
03:32:47|1.58607
03:32:48|1.65687
03:32:49|1.58148
03:32:50|1.58202
03:32:51|1.65452
03:32:53|1.58148
03:32:54|1.58937
03:32:55|1.65452
03:32:56|1.58029
03:32:56|1.58113
03:32:57|1.63265
03:33:00|1.5927
03:33:01|1.65452
03:33:02|1.58937
03:33:03|1.58738
03:33:04|1.62676
03:33:04|1.5845
03:33:05|1.58197
03:33:07|1.64784
03:33:07|1.59328
03:33:09|1.58561
03:33:10|1.58372
03:33:11|1.59534
03:33:11|1.62676
03:33:13|1.63262
03:33:13|1.5904
03:33:15|1.59534
03:33:16|1.59265
03:33:17|1.59481
03:33:18|1.59008
03:33:19|1.63265
03:33:19|1.65687
03:33:21|1.59614
03:33:21|1.59294
03:33:23|1.58937
03:33:23|1.58718
03:33:24|1.58448
03:33:25|1.59294
03:33:27|1.588
03:33:28|1.59415
03:33:29|1.65452
03:33:30|1.58561
03:33:31|1.59264
03:33:32|1.59253
03:33:33|1.59614
03:33:34|1.59231
03:33:35|1.58927
03:33:36|1.65248
03:33:37|1.65687
03:33:38|1.62676
03:33:39|1.65452
03:33:40|1.59014
03:33:41|1.65452
03:33:42|1.59209
03:33:43|1.59231
03:33:44|1.65404
03:33:45|1.65387
03:33:46|1.5904
03:33:47|1.58524
03:33:48|1.59534
03:33:49|1.63208
03:33:50|1.59125
03:33:51|1.59256
03:33:52|1.58446
03:33:53|1.65687
03:33:55|1.65452
03:33:56|1.59319
03:33:57|1.59198
03:33:58|1.59336
03:33:58|1.58747
03:34:00|1.59349
03:34:01|1.58937
03:34:02|1.5845
03:34:04|1.59332
03:34:05|1.5904
03:34:05|1.59253
03:34:06|1.64784
03:34:08|1.65687
03:34:09|1.59487
03:34:10|1.65387
03:34:11|1.62676
03:34:12|1.59008
03:34:13|1.59252
03:34:13|1.59125
03:34:14|1.59487
03:34:22|1.59534
03:34:22|1.65687
03:34:23|1.59228
03:34:24|1.65404
03:34:25|1.59228
03:34:26|1.59321
03:34:27|1.5936
03:34:28|1.59277
03:34:29|1.64784
03:34:30|1.65248
03:34:31|1.59253
03:34:32|1.63262
03:34:33|1.59256
03:34:34|1.59342
03:34:35|1.59188
03:34:36|1.59408
03:34:37|1.59223
03:34:38|1.59244
03:34:39|1.59487
03:34:40|1.59156
03:34:41|1.59504
03:34:42|1.63265
03:34:43|1.59336
03:34:44|1.64784
03:34:45|1.59778
03:34:46|1.59463
03:34:47|1.59778
03:34:48|1.59277
03:34:49|1.59174
03:34:51|1.65248
03:34:51|1.63265
03:34:52|1.65404
03:34:53|1.58937
03:34:54|1.59408
03:34:55|1.58937
03:34:57|1.59665
03:34:57|1.59244
03:34:59|1.59408
03:35:01|1.59486
03:35:02|1.59443
03:35:03|1.59778
03:35:04|1.59434
03:35:05|1.59408
03:35:05|1.59253
03:35:06|1.59253
03:35:07|1.59174
03:35:09|1.63265
03:35:09|1.59205
03:35:10|1.59336
03:35:12|1.59487
03:35:12|1.65452
03:35:13|1.59408
03:35:14|1.59205
03:35:15|1.59695
03:35:17|1.62676
03:35:17|1.59449
03:35:19|1.59277
03:35:20|1.59336
03:35:21|1.59555
03:35:21|1.59695
03:35:23|1.59434
03:35:24|1.59369
03:35:25|1.59664
03:35:25|1.59654
03:35:27|1.59361
03:35:27|1.5959
03:35:29|1.59465
03:35:29|1.62676
03:35:31|1.59778
03:35:32|1.65452
03:35:32|1.59205
03:35:34|1.59492
03:35:35|1.58937
03:35:36|1.59465
03:35:37|1.59465
03:35:38|1.65404
03:35:39|1.59253
03:35:40|1.59174
03:35:40|1.65452
03:35:41|1.59063
03:35:42|1.62676
03:35:43|1.59778
03:35:45|1.59465
03:35:46|1.59205
03:35:47|1.59369
03:35:47|1.59369
03:35:48|1.59361
03:35:50|1.59778
03:35:50|1.59205
03:35:51|1.5933
03:35:52|1.59504
03:35:55|1.59576
03:35:56|1.59492
03:35:57|1.5845
03:35:58|1.63208
03:35:59|1.65248
03:36:00|1.65404
03:36:01|1.5845
03:36:02|1.59588
03:36:03|1.59695
03:36:04|1.59041
03:36:05|1.59449
03:36:06|1.59205
03:36:07|1.5845
03:36:08|1.59063
03:36:09|1.59465
03:36:10|1.59662
03:36:11|1.58958
03:36:13|1.59665
03:36:13|1.63265
03:36:14|1.65404
03:36:15|1.59205
03:36:16|1.65687
03:36:17|1.59129
03:36:18|1.65687
03:36:19|1.59492
03:36:20|1.63208
03:36:22|1.63262
03:36:22|1.59665
03:36:23|1.65404
03:36:24|1.59465
03:36:25|1.59205
03:36:26|1.59695
03:36:28|1.63208
03:36:29|1.59307
03:36:30|1.58845
03:36:30|1.59063
03:36:31|1.59595
03:36:32|1.58972
03:36:33|1.5962
03:36:34|1.59449
03:36:35|1.62676
03:36:37|1.58645
03:36:38|1.58937
03:36:38|1.58808
03:36:39|1.5897
03:36:41|1.59362
03:36:41|1.59465
03:36:42|1.59193
03:36:43|1.59555
03:36:44|1.58937
03:36:46|1.59307
03:36:46|1.58845
03:36:47|1.59066
03:36:48|1.59486
03:36:49|1.58722
03:36:51|1.63262
03:36:51|1.65452
03:36:52|1.59119
03:36:53|1.59193
03:36:55|1.58491
03:36:56|1.59165
03:36:56|1.59457
03:36:58|1.65404
03:36:59|1.59425
03:37:01|1.59166
03:37:02|1.59205
03:37:03|1.59723
03:37:04|1.58937
03:37:04|1.59066
03:37:05|1.65387
03:37:06|1.59103
03:37:08|1.59578
03:37:08|1.58737
03:37:09|1.58722
03:37:11|1.5962
03:37:12|1.59723
03:37:13|1.64784
03:37:13|1.59477
03:37:14|1.59501
03:37:16|1.59573
03:37:17|1.65452
03:37:19|1.59723
03:37:19|1.59517
03:37:20|1.59773
03:37:21|1.5897
03:37:22|1.59839
03:37:23|1.65404
03:37:24|1.65248
03:37:26|1.59702
03:37:26|1.65452
03:37:27|1.59486
03:37:28|1.58937
03:37:29|1.59127
03:37:30|1.5948
03:37:32|1.59486
03:37:32|1.5904
03:37:33|1.59501
03:37:35|1.59166
03:37:36|1.58937
03:37:36|1.59778
03:37:37|1.58866
03:37:38|1.59703
03:37:39|1.65687
03:37:41|1.58937
03:37:41|1.59671
03:37:42|1.59922
03:37:43|1.65248
03:37:44|1.59578
03:37:45|1.59623
03:37:46|1.59517
03:37:47|1.59486
03:37:48|1.59659
03:37:49|1.59425
03:37:50|1.59703
03:37:51|1.59603
03:37:52|1.58937
03:37:53|1.63208
03:37:54|1.59646
03:37:55|1.65404
03:37:56|1.59307
03:37:58|1.59727
03:37:59|1.58937
03:38:01|1.59307
03:38:02|1.59205
03:38:02|1.59778
03:38:05|1.59602
03:38:06|1.59579
03:38:07|1.63262
03:38:08|1.59716
03:38:09|1.59819
03:38:10|1.5845
03:38:11|1.59205
03:38:12|1.5845
03:38:13|1.60325
03:38:14|1.65387
03:38:15|1.60325
03:38:16|1.60281
03:38:17|1.60096
03:38:18|1.63265
03:38:19|1.65387
03:38:20|1.63262
03:38:21|1.65248
03:38:22|1.59655
03:38:23|1.63208
03:38:24|1.60325
03:38:25|1.59498
03:38:26|1.63265
03:38:27|1.59703
03:38:28|1.65404
03:38:29|1.62676
03:38:30|1.63265
03:38:31|1.60357
03:38:32|1.65387
03:38:33|1.60096
03:38:34|1.63262
03:38:35|1.6009
03:38:36|1.60178
03:38:37|1.60171
03:38:38|1.59603
03:38:39|1.60186
03:38:40|1.60135
03:38:42|1.60325
03:38:43|1.60186
03:38:43|1.59603
03:38:44|1.60225
03:38:45|1.64784
03:38:46|1.63208
03:38:47|1.60186
03:38:49|1.60273
03:38:49|1.6009
03:38:50|1.60186
03:38:51|1.6029
03:38:52|1.60357
03:38:53|1.60172
03:38:54|1.64784
03:38:55|1.60314
03:38:57|1.60325
03:38:57|1.65687
03:38:58|1.60379
03:38:59|1.60178
03:39:00|1.59602
03:39:01|1.6021
03:39:03|1.60326
03:39:04|1.59205
03:39:05|1.60145
03:39:06|1.64784
03:39:07|1.65404
03:39:08|1.60171
03:39:09|1.60174
03:39:10|1.60315
03:39:11|1.60225
03:39:12|1.60308
03:39:13|1.64784
03:39:14|1.64784
03:39:15|1.60145
03:39:17|1.60186
03:39:18|1.60135
03:39:18|1.59969
03:39:19|1.61247
03:39:21|1.60728
03:39:21|1.60313
03:39:22|1.63208
03:39:24|1.58937
03:39:25|1.65404
03:39:25|1.60426
03:39:26|1.60426
03:39:28|1.6136
03:39:29|1.60817
03:39:30|1.60313
03:39:31|1.63265
03:39:31|1.62676
03:39:33|1.58937
03:39:34|1.6136
03:39:35|1.59205
03:39:36|1.60186
03:39:37|1.60325
03:39:38|1.60273
03:39:39|1.58937
03:39:40|1.60817
03:39:41|1.63262
03:39:42|1.62676
03:39:43|1.60619
03:39:44|1.62676
03:39:45|1.60313
03:39:46|1.65387
03:39:47|1.60314
03:39:48|1.61295
03:39:49|1.60223
03:39:50|1.64784
03:39:51|1.6092
03:39:52|1.64784
03:39:53|1.65687
03:39:54|1.60273
03:39:55|1.58937
03:39:56|1.60702
03:39:57|1.61128
03:39:58|1.59205
03:39:59|1.65687
03:40:00|1.65452
03:40:01|1.65387
03:40:02|1.6085
03:40:03|1.60223
03:40:04|1.6109
03:40:06|1.6092
03:40:06|1.60847
03:40:07|1.60815
03:40:08|1.60847
03:40:10|1.5845
03:40:10|1.65452
03:40:11|1.60924
03:40:12|1.5845
03:40:13|1.60702
03:40:14|1.60435
03:40:16|1.58937
03:40:17|1.5845
03:40:18|1.63265
03:40:18|1.60951
03:40:19|1.58937
03:40:21|1.61224
03:40:22|1.614
03:40:22|1.6067
03:40:23|1.65404
03:40:25|1.58937
03:40:25|1.6136
03:40:26|1.6148
03:40:28|1.6136
03:40:28|1.61417
03:40:30|1.61183
03:40:31|1.614
03:40:32|1.63265
03:40:33|1.65452
03:40:34|1.6148
03:40:35|1.63265
03:40:35|1.62676
03:40:37|1.58937
03:40:37|1.6148
03:40:39|1.6148
03:40:39|1.61116
03:40:41|1.60615
03:40:42|1.60895
03:40:43|1.61434
03:40:43|1.63208
03:40:44|1.61668
03:40:46|1.60815
03:40:46|1.61642
03:40:48|1.60922
03:40:48|1.63262
03:40:50|1.64784
03:40:51|1.60997
03:40:51|1.61063
03:40:52|1.61266
03:40:53|1.5845
03:40:54|1.61668
03:40:55|1.61567
03:40:57|1.60898
03:40:58|1.65248
03:40:59|1.61369
03:40:59|1.60924
03:41:01|1.61019
03:41:02|1.60822
03:41:04|1.60898
03:41:05|1.60832
03:41:05|1.63265
03:41:07|1.60847
03:41:08|1.65404
03:41:08|1.61604
03:41:10|1.60815
03:41:10|1.65452
03:41:11|1.61608
03:41:12|1.60924
03:41:14|1.6109
03:41:14|1.61369
03:41:16|1.64784
03:41:17|1.6109
03:41:17|1.65248
03:41:18|1.65248
03:41:19|1.61668
03:41:20|1.61266
03:41:22|1.61873
03:41:22|1.6148
03:41:24|1.61929
03:41:24|1.6161
03:41:25|1.61595
03:41:27|1.63262
03:41:27|1.6092
03:41:29|1.61593
03:41:29|1.62182
03:41:30|1.61703
03:41:32|1.63262
03:41:32|1.6148
03:41:34|1.61454
03:41:34|1.61454
03:41:35|1.61648
03:41:36|1.6148
03:41:37|1.6148
03:41:39|1.6148
03:41:39|1.65248
03:41:41|1.64784
03:41:42|1.65387
03:41:43|1.6109
03:41:44|1.58937
03:41:45|1.62136
03:41:46|1.61675
03:41:47|1.61874
03:41:47|1.61703
03:41:48|1.62312
03:41:50|1.62676
03:41:51|1.62676
03:41:52|1.61675
03:41:52|1.62256
03:41:54|1.61648
03:41:55|1.61668
03:41:56|1.6227
03:41:56|1.62256
03:41:58|1.6231
03:41:59|1.61873
03:42:00|1.59205
03:42:01|1.61345
03:42:01|1.61703
03:42:03|1.62494
03:42:05|1.61345
03:42:06|1.62676
03:42:07|1.61571
03:42:08|1.62136
03:42:10|1.63262
03:42:10|1.62137
03:42:11|1.62331
03:42:13|1.6161
03:42:13|1.6242
03:42:15|1.62139
03:42:15|1.62132
03:42:17|1.62494
03:42:18|1.62115
03:42:18|1.62242
03:42:19|1.62331
03:42:20|1.62514
03:42:22|1.62271
03:42:22|1.65404
03:42:23|1.62514
03:42:25|1.62137
03:42:25|1.6264
03:42:27|1.62499
03:42:28|1.65687
03:42:29|1.62444
03:42:30|1.62514
03:42:31|1.62444
03:42:32|1.62077
03:42:33|1.65248
03:42:34|1.62122
03:42:35|1.62654
03:42:36|1.62146
03:42:37|1.62256
03:42:38|1.62363
03:42:39|1.65452
03:42:40|1.65687
03:42:41|1.62827
03:42:42|1.62827
03:42:43|1.62827
03:42:44|1.62391
03:42:45|1.62413
03:42:46|1.65452
03:42:47|1.65248
03:42:48|1.63208
03:42:49|1.62371
03:42:50|1.62
03:42:51|1.6291
03:42:52|1.62459
03:42:53|1.62375
03:42:55|1.62448
03:42:55|1.63265
03:42:56|1.62956
03:42:57|1.62469
03:42:58|1.62949
03:42:59|1.65387
03:43:00|1.62469
03:43:02|1.62957
03:43:03|1.65248
03:43:03|1.65248
03:43:05|1.62448
03:43:05|1.63208
03:43:06|1.58937
03:43:08|1.63208
03:43:09|1.62514
03:43:09|1.62375
03:43:11|1.62448
03:43:12|1.62535
03:43:13|1.62331
03:43:14|1.62791
03:43:15|1.62448
03:43:16|1.64784
03:43:25|1.63265
03:43:25|1.62775
03:43:26|1.63287
03:43:28|1.63208
03:43:28|1.62791
03:43:29|1.62827
03:43:30|1.62967
03:43:31|1.6295
03:43:33|1.63324
03:43:33|1.62827
03:43:35|1.63151
03:43:36|1.5845
03:43:36|1.59205
03:43:37|1.65387
03:43:38|1.63393
03:43:40|1.59205
03:43:40|1.58937
03:43:41|1.63301
03:43:42|1.62827
03:43:43|1.65687
03:43:44|1.65687
03:43:45|1.62775
03:43:47|1.58937
03:43:48|1.64784
03:43:48|1.62964
03:43:49|1.63265
03:43:50|1.5845
03:43:52|1.62964
03:43:52|1.62949
03:43:53|1.62911
03:43:54|1.63106
03:43:55|1.62939
03:43:56|1.62775
03:43:57|1.63262
03:43:59|1.63327
03:44:00|1.65404
03:44:01|1.5845
03:44:01|1.65452
03:44:03|1.62964
03:44:04|1.62957
03:44:06|1.5845
03:44:06|1.63287
03:44:08|1.63262
03:44:08|1.65404
03:44:10|1.65452
03:44:11|1.63296
03:44:12|1.63246
03:44:14|1.63317
03:44:14|1.63151
03:44:15|1.65687
03:44:17|1.65687
03:44:17|1.632
03:44:19|1.63266
03:44:20|1.65687
03:44:20|1.63336
03:44:21|1.63262
03:44:23|1.62676
03:44:23|1.62354
03:44:24|1.63299
03:44:25|1.64784
03:44:26|1.64784
03:44:27|1.65404
03:44:29|1.63393
03:44:29|1.63262
03:44:30|1.63262
03:44:31|1.63208
03:44:33|1.59205
03:44:33|1.63208
03:44:34|1.63262
03:44:36|1.65404
03:44:36|1.63208
03:44:38|1.63262
03:44:38|1.65452
03:44:39|1.62391
03:44:41|1.63262
03:44:42|1.62676
03:44:42|1.61969
03:44:43|1.63031
03:44:44|1.61886
03:44:46|1.62405
03:44:46|1.63031
03:44:48|1.63262
03:44:48|1.61961
03:44:49|1.65404
03:44:51|1.65248
03:44:52|1.63262
03:44:53|1.65687
03:44:54|1.62724
03:44:54|1.63262
03:44:55|1.58937
03:44:57|1.63287
03:44:57|1.62541
03:44:58|1.63106
03:44:59|1.62405
03:45:00|1.63031
03:45:02|1.59307
03:45:03|1.62724
03:45:04|1.6255
03:45:06|1.65387
03:45:07|1.62041
03:45:07|1.62408
03:45:09|1.62405
03:45:10|1.62405
03:45:11|1.5845
03:45:12|1.62412
03:45:13|1.62741
03:45:14|1.626
03:45:15|1.61983
03:45:16|1.62606
03:45:17|1.62286
03:45:18|1.63265
03:45:19|1.62393
03:45:20|1.62541
03:45:21|1.65687
03:45:22|1.59205
03:45:23|1.6231
03:45:24|1.62342
03:45:25|1.62488
03:45:27|1.62349
03:45:27|1.61999
03:45:28|1.59307
03:45:29|1.61994
03:45:30|1.64784
03:45:32|1.5845
03:45:33|1.61793
03:45:33|1.63265
03:45:34|1.62286
03:45:36|1.61895
03:45:36|1.65404
03:45:37|1.61977
03:45:38|1.64784
03:45:39|1.6198
03:45:41|1.61983
03:45:41|1.65452
03:45:42|1.61983
03:45:43|1.59307
03:45:45|1.65687
03:45:45|1.62517
03:45:47|1.62676
03:45:47|1.61889
03:45:48|1.65248
03:45:50|1.62487
03:45:50|1.65387
03:45:51|1.62634
03:45:52|1.62378
03:45:53|1.58937
03:45:55|1.65452
03:45:56|1.61937
03:45:56|1.62655
03:45:57|1.61994
03:45:59|1.62456
03:46:00|1.63265
03:46:00|1.6215
03:46:02|1.63265
03:46:02|1.62285
03:46:04|1.62468
03:46:04|1.62606
03:46:06|1.61886
03:46:07|1.62191
03:46:09|1.61855
03:46:11|1.62498
03:46:12|1.62458
03:46:12|1.63265
03:46:13|1.62508
03:46:15|1.61994
03:46:16|1.62725
03:46:17|1.61903
03:46:19|1.62
03:46:19|1.6231
03:46:20|1.61872
03:46:21|1.62412
03:46:23|1.65404
03:46:24|1.62386
03:46:25|1.65452
03:46:25|1.62378
03:46:26|1.61903
03:46:28|1.6257
03:46:28|1.61886
03:46:29|1.62517
03:46:30|1.62349
03:46:31|1.62507
03:46:33|1.63262
03:46:34|1.6231
03:46:34|1.6275
03:46:35|1.62455
03:46:36|1.62227
03:46:37|1.61931
03:46:39|1.6177
03:46:40|1.62455
03:46:41|1.62198
03:46:42|1.65387
03:46:43|1.62684
03:46:44|1.59205
03:46:45|1.62452
03:46:46|1.61931
03:46:47|1.62705
03:46:48|1.58937
03:46:49|1.62498
03:46:50|1.65387
03:46:51|1.6196
03:46:52|1.62366
03:46:53|1.62517
03:46:54|1.62591
03:46:55|1.62545
03:46:56|1.62676
03:46:57|1.62366
03:46:58|1.62639
03:46:59|1.62299
03:47:00|1.62386
03:47:01|1.65687
03:47:02|1.63208
03:47:03|1.65387
03:47:04|1.62455
03:47:05|1.6177
03:47:06|1.6257
03:47:08|1.65404
03:47:09|1.63262
03:47:10|1.6177
03:47:11|1.62788
03:47:12|1.58937
03:47:13|1.65248
03:47:14|1.6312
03:47:15|1.65687
03:47:16|1.62639
03:47:17|1.62366
03:47:18|1.62876
03:47:19|1.62299
03:47:20|1.62694
03:47:21|1.63296
03:47:22|1.62375
03:47:23|1.6344
03:47:24|1.62386
03:47:25|1.6177
03:47:27|1.61931
03:47:27|1.58937
03:47:28|1.62556
03:47:29|1.63347
03:47:30|1.63068
03:47:31|1.65452
03:47:33|1.65687
03:47:33|1.62497
03:47:35|1.62013
03:47:36|1.62299
03:47:37|1.65248
03:47:37|1.65387
03:47:39|1.59205
03:47:39|1.62624
03:47:40|1.59307
03:47:42|1.63421
03:47:43|1.62876
03:47:44|1.65387
03:47:45|1.65387
03:47:46|1.63701
03:47:47|1.63262
03:47:48|1.62497
03:47:49|1.62425
03:47:50|1.63265
03:47:51|1.62872
03:47:52|1.63302
03:47:53|1.65687
03:47:54|1.63144
03:47:55|1.63844
03:47:56|1.63262
03:47:57|1.62538
03:47:58|1.62566
03:47:59|1.63207
03:48:00|1.62876
03:48:01|1.63262
03:48:02|1.63331
03:48:03|1.62788
03:48:04|1.65248
03:48:06|1.62788
03:48:07|1.62639
03:48:07|1.63453
03:48:08|1.6312
03:48:10|1.65452
03:48:11|1.63262
03:48:12|1.65387
03:48:13|1.63265
03:48:14|1.65687
03:48:15|1.63347
03:48:16|1.65452
03:48:17|1.63262
03:48:18|1.6366
03:48:20|1.63768
03:48:21|1.63818
03:48:21|1.63265
03:48:23|1.63384
03:48:24|1.63395
03:48:25|1.62366
03:48:26|1.63624
03:48:27|1.63262
03:48:28|1.63316
03:48:29|1.62661
03:48:30|1.63223
03:48:31|1.63208
03:48:32|1.63445
03:48:33|1.65452
03:48:34|1.63262
03:48:35|1.63319
03:48:36|1.65248
03:48:37|1.59205
03:48:38|1.63207
03:48:39|1.63319
03:48:40|1.62425
03:48:41|1.65404
03:48:42|1.6354
03:48:43|1.65452
03:48:45|1.63682
03:48:45|1.65452
03:48:46|1.63571
03:48:47|1.6354
03:48:48|1.63571
03:48:49|1.63445
03:48:50|1.63208
03:48:51|1.63453
03:48:52|1.59205
03:48:53|1.63711
03:48:54|1.63453
03:48:56|1.59307
03:48:56|1.65387
03:48:57|1.63768
03:48:58|1.5845
03:48:59|1.65452
03:49:01|1.6366
03:49:01|1.63304
03:49:02|1.63352
03:49:03|1.63633
03:49:04|1.63112
03:49:06|1.63445
03:49:06|1.59205
03:49:07|1.63528
03:49:09|1.63208
03:49:09|1.63376
03:49:11|1.63196
03:49:13|1.63711
03:49:13|1.63711
03:49:14|1.63196
03:49:15|1.63445
03:49:17|1.63311
03:49:18|1.63208
03:49:19|1.63634
03:49:20|1.63528
03:49:21|1.63384
03:49:22|1.65452
03:49:22|1.63196
03:49:23|1.64784
03:49:25|1.63499
03:49:26|1.63477
03:49:27|1.63265
03:49:28|1.65404
03:49:29|1.63682
03:49:30|1.63512
03:49:31|1.63496
03:49:32|1.63352
03:49:33|1.63384
03:49:34|1.63122
03:49:35|1.6356
03:49:36|1.59205
03:49:37|1.59307
03:49:38|1.63216
03:49:39|1.63376
03:49:40|1.62676
03:49:41|1.63496
03:49:42|1.65404
03:49:43|1.65404
03:49:44|1.63496
03:49:45|1.63032
03:49:46|1.63265
03:49:47|1.63112
03:49:48|1.65387
03:49:49|1.59205
03:49:50|1.65404
03:49:51|1.65248
03:49:52|1.59205
03:49:53|1.59205
03:49:54|1.65687
03:49:55|1.65452
03:49:56|1.63352
03:49:57|1.63844
03:49:58|1.63384
03:49:59|1.63219
03:50:00|1.63216
03:50:01|1.63208
03:50:02|1.63376
03:50:03|1.63176
03:50:04|1.64784
03:50:05|1.64784
03:50:06|1.63319
03:50:07|1.64784
03:50:08|1.63352
03:50:09|1.63216
03:50:11|1.65452
03:50:12|1.63384
03:50:14|1.63196
03:50:14|1.63384
03:50:16|1.63427
03:50:17|1.63376
03:50:18|1.63176
03:50:19|1.63064
03:50:20|1.63384
03:50:21|1.63064
03:50:22|1.63384
03:50:23|1.63224
03:50:24|1.63064
03:50:25|1.63304
03:50:26|1.63482
03:50:27|1.63384
03:50:28|1.65387
03:50:29|1.62676
03:50:30|1.63425
03:50:31|1.63262
03:50:32|1.65687
03:50:33|1.64784
03:50:34|1.62676
03:50:35|1.63352
03:50:36|1.63208
03:50:37|1.63496
03:50:38|1.63502
03:50:39|1.63501
03:50:40|1.65387
03:50:41|1.63064
03:50:42|1.65248
03:50:43|1.65387
03:50:44|1.62984
03:50:45|1.63438
03:50:46|1.63384
03:50:47|1.63064
03:50:48|1.63064
03:50:49|1.63496
03:50:50|1.65452
03:50:51|1.63384
03:50:52|1.65404
03:50:53|1.63176
03:50:54|1.65452
03:50:55|1.59307
03:50:56|1.65387
03:50:57|1.63384
03:50:58|1.63208
03:50:59|1.63064
03:51:00|1.59205
03:51:01|1.58937
03:51:02|1.63352
03:51:03|1.65404
03:51:04|1.63064
03:51:05|1.63384
03:51:06|1.63101
03:51:07|1.65452
03:51:08|1.63246
03:51:09|1.63064
03:51:10|1.63262
03:51:11|1.63064
03:51:13|1.634
03:51:13|1.63077
03:51:15|1.65248
03:51:16|1.65404
03:51:16|1.63426
03:51:17|1.63064
03:51:18|1.63313
03:51:20|1.58937
03:51:21|1.65248
03:51:22|1.63567
03:51:23|1.63265
03:51:24|1.63437
03:51:25|1.63126
03:51:26|1.65404
03:51:27|1.63246
03:51:28|1.63502
03:51:29|1.63382
03:51:30|1.63479
03:51:31|1.65387
03:51:32|1.59205
03:51:33|1.63225
03:51:34|1.63395
03:51:35|1.63482
03:51:36|1.63362
03:51:37|1.63447
03:51:38|1.63447
03:51:39|1.63246
03:51:40|1.65387
03:51:41|1.59307
03:51:42|1.63265
03:51:43|1.63126
03:51:44|1.59205
03:51:45|1.63447
03:51:46|1.63313
03:51:47|1.63265
03:51:48|1.63358
03:51:49|1.63425
03:51:50|1.58937
03:51:51|1.63392
03:51:52|1.63479
03:51:54|1.63426
03:51:54|1.58937
03:51:55|1.58937
03:51:56|1.63447
03:51:57|1.63353
03:51:58|1.63425
03:51:59|1.63502
03:52:01|1.62676
03:52:01|1.65687
03:52:02|1.59205
03:52:04|1.635
03:52:05|1.63353
03:52:06|1.63243
03:52:07|1.63353
03:52:07|1.63218
03:52:09|1.65687
03:52:10|1.63362
03:52:10|1.65687
03:52:12|1.65248
03:52:14|1.63246
03:52:14|1.63208
03:52:15|1.63358
03:52:16|1.63208
03:52:17|1.63315
03:52:18|1.63362
03:52:19|1.63418
03:52:21|1.65387
03:52:21|1.63437
03:52:23|1.65248
03:52:24|1.63152
03:52:24|1.63265
03:52:26|1.63342
03:52:26|1.65687
03:52:27|1.63362
03:52:29|1.63342
03:52:30|1.63342
03:52:31|1.63293
03:52:32|1.6323
03:52:33|1.63437
03:52:34|1.63342
03:52:35|1.63437
03:52:35|1.63437
03:52:37|1.65452
03:52:38|1.63225
03:52:39|1.63353
03:52:40|1.64784
03:52:41|1.63342
03:52:42|1.63567
03:52:50|1.63201
03:52:51|1.64784
03:52:52|1.65452
03:52:53|1.63437
03:52:54|1.63218
03:52:55|1.63246
03:52:56|1.59307
03:52:57|1.63246
03:52:58|1.626
03:52:59|1.63265
03:53:00|1.63353
03:53:01|1.63437
03:53:02|1.63342
03:53:03|1.59205
03:53:04|1.63342
03:53:06|1.64784
03:53:06|1.63342
03:53:07|1.63208
03:53:08|1.63218
03:53:10|1.63321
03:53:10|1.62546
03:53:11|1.63362
03:53:13|1.63261
03:53:13|1.63332
03:53:15|1.63362
03:53:16|1.65452
03:53:17|1.62676
03:53:19|1.5845
03:53:19|1.63353
03:53:21|1.63353
03:53:21|1.65452
03:53:22|1.59205
03:53:24|1.63192
03:53:25|1.62699
03:53:25|1.65248
03:53:27|1.63293
03:53:28|1.63362
03:53:29|1.63353
03:53:30|1.63262
03:53:31|1.62722
03:53:32|1.62723
03:53:33|1.63362
03:53:35|1.62686
03:53:36|1.62797
03:53:36|1.6299
03:53:37|1.63136
03:53:39|1.63261
03:53:39|1.63342
03:53:40|1.63342
03:53:41|1.63321
03:53:42|1.6323
03:53:43|1.65687
03:53:44|1.63362
03:53:45|1.63186
03:53:46|1.64784
03:53:48|1.64784
03:53:49|1.63265
03:53:50|1.65248
03:53:50|1.65387
03:53:52|1.63201
03:53:52|1.63033
03:53:53|1.63261
03:53:55|1.63208
03:53:55|1.62797
03:53:56|1.64784
03:53:58|1.63015
03:53:58|1.58937
03:53:59|1.6299
03:54:01|1.65452
03:54:02|1.63152
03:54:03|1.65404
03:54:04|1.59205
03:54:04|1.63265
03:54:05|1.63261
03:54:07|1.63006
03:54:08|1.63342
03:54:09|1.63357
03:54:10|1.63362
03:54:10|1.62686
03:54:11|1.63208
03:54:13|1.6299
03:54:13|1.62861
03:54:16|1.62962
03:54:16|1.62861
03:54:17|1.59307
03:54:18|1.65404
03:54:19|1.62724
03:54:20|1.63145
03:54:21|1.64784
03:54:22|1.62807
03:54:24|1.63038
03:54:25|1.65687
03:54:26|1.63265
03:54:27|1.63208
03:54:27|1.62958
03:54:29|1.59205
03:54:29|1.62926
03:54:30|1.59205
03:54:31|1.64784
03:54:33|1.65404
03:54:34|1.62958
03:54:34|1.6299
03:54:35|1.62722
03:54:37|1.62622
03:54:37|1.65404
03:54:38|1.64784
03:54:39|1.63321
03:54:40|1.63006
03:54:42|1.62797
03:54:42|1.62766
03:54:44|1.63282
03:54:44|1.62716
03:54:45|1.62688
03:54:47|1.6283
03:54:47|1.59205
03:54:49|1.6317
03:54:49|1.6317
03:54:51|1.6323
03:54:53|1.63262
03:54:53|1.6299
03:54:54|1.63015
03:54:55|1.63121
03:54:57|1.63262
03:54:57|1.59205
03:54:58|1.65248
03:54:59|1.59307
03:55:01|1.6306
03:55:02|1.62723
03:55:02|1.6306
03:55:03|1.63075
03:55:04|1.63098
03:55:05|1.6299
03:55:06|1.59307
03:55:07|1.62797
03:55:08|1.63262
03:55:09|1.62622
03:55:10|1.64784
03:55:11|1.63075
03:55:12|1.63053
03:55:14|1.59205
03:55:15|1.6308
03:55:17|1.63102
03:55:17|1.63265
03:55:19|1.63038
03:55:19|1.6299
03:55:20|1.62926
03:55:22|1.65248
03:55:22|1.63053
03:55:24|1.62923
03:55:25|1.62878
03:55:25|1.59307
03:55:26|1.63038
03:55:27|1.62862
03:55:28|1.62741
03:55:30|1.65387
03:55:31|1.63053
03:55:32|1.65452
03:55:32|1.63262
03:55:33|1.63006
03:55:35|1.62836
03:55:35|1.63075
03:55:36|1.65387
03:55:37|1.63075
03:55:38|1.63053
03:55:40|1.65248
03:55:41|1.65248
03:55:42|1.65452
03:55:42|1.62783
03:55:44|1.58937
03:55:44|1.62729
03:55:46|1.626
03:55:47|1.62766
03:55:47|1.63006
03:55:48|1.63265
03:55:50|1.63265
03:55:50|1.65452
03:55:51|1.63053
03:55:52|1.63262
03:55:54|1.5845
03:55:55|1.62676
03:55:56|1.62676
03:55:57|1.62812
03:55:57|1.62688
03:55:59|1.63075
03:56:00|1.62644
03:56:01|1.64784
03:56:01|1.63265
03:56:03|1.62926
03:56:03|1.62372
03:56:05|1.62812
03:56:06|1.63262
03:56:06|1.62688
03:56:07|1.62345
03:56:08|1.63053
03:56:09|1.62049
03:56:11|1.62718
03:56:12|1.62783
03:56:13|1.62256
03:56:14|1.63053
03:56:14|1.63053
03:56:15|1.63262
03:56:17|1.62256
03:56:19|1.62812
03:56:19|1.62614
03:56:21|1.63053
03:56:22|1.62756
03:56:22|1.62614
03:56:24|1.5845
03:56:25|1.62782
03:56:26|1.65248
03:56:27|1.62756
03:56:28|1.62327
03:56:29|1.62856
03:56:30|1.62812
03:56:31|1.62547
03:56:32|1.65452
03:56:33|1.62676
03:56:34|1.63053
03:56:35|1.62878
03:56:36|1.62676
03:56:37|1.62926
03:56:38|1.62729
03:56:39|1.62783
03:56:40|1.62405
03:56:41|1.58937
03:56:42|1.63208
03:56:43|1.62303
03:56:45|1.63208
03:56:46|1.62521
03:56:47|1.63265
03:56:48|1.65687
03:56:49|1.62303
03:56:50|1.62702
03:56:52|1.62405
03:56:52|1.65404
03:56:53|1.65387
03:56:54|1.63265
03:56:55|1.64784
03:56:56|1.62923
03:56:57|1.62257
03:56:58|1.62526
03:56:59|1.62303
03:57:00|1.62257
03:57:01|1.62257
03:57:02|1.62626
03:57:04|1.65687
03:57:04|1.62317
03:57:05|1.65404
03:57:06|1.58937
03:57:07|1.65687
03:57:08|1.62526
03:57:09|1.63265
03:57:10|1.62676
03:57:11|1.62281
03:57:12|1.63208
03:57:13|1.58937
03:57:14|1.6236
03:57:15|1.65687
03:57:17|1.65687
03:57:18|1.62281
03:57:18|1.64784
03:57:20|1.59205
03:57:21|1.62404
03:57:23|1.58937
03:57:24|1.62405
03:57:25|1.62526
03:57:26|1.59307
03:57:27|1.59205
03:57:28|1.622
03:57:29|1.62289
03:57:30|1.63265
03:57:31|1.62614
03:57:32|1.6245
03:57:33|1.59205
03:57:34|1.6245
03:57:35|1.62405
03:57:36|1.5845
03:57:37|1.62404
03:57:38|1.62
03:57:39|1.65248
03:57:40|1.61969
03:57:42|1.61865
03:57:42|1.62257
03:57:43|1.59205
03:57:44|1.618
03:57:45|1.618
03:57:46|1.62309
03:57:47|1.65248
03:57:48|1.62309
03:57:49|1.6245
03:57:50|1.62404
03:57:51|1.65452
03:57:52|1.623
03:57:53|1.62256
03:57:55|1.62303
03:57:55|1.61385
03:57:56|1.62303
03:57:57|1.59307
03:57:58|1.65248
03:57:59|1.62626
03:58:00|1.62281
03:58:01|1.63262
03:58:03|1.62257
03:58:03|1.62289
03:58:05|1.62256
03:58:05|1.63265
03:58:06|1.59205
03:58:07|1.63262
03:58:09|1.63265
03:58:10|1.61585
03:58:10|1.63265
03:58:11|1.61846
03:58:13|1.62181
03:58:13|1.63265
03:58:14|1.65687
03:58:16|1.61732
03:58:16|1.65404
03:58:17|1.62281
03:58:18|1.61713
03:58:19|1.61988
03:58:21|1.65404
03:58:22|1.61988
03:58:24|1.62281
03:58:24|1.62404
03:58:25|1.64784
03:58:27|1.59307
03:58:28|1.61988
03:58:28|1.61809
03:58:30|1.65404
03:58:30|1.61988
03:58:31|1.58937
03:58:32|1.65387
03:58:33|1.618
03:58:34|1.61364
03:58:35|1.63262
03:58:37|1.61865
03:58:38|1.62309
03:58:38|1.62289
03:58:39|1.61619
03:58:40|1.65452
03:58:41|1.6202
03:58:42|1.61502
03:58:43|1.63208
03:58:44|1.61502
03:58:46|1.62676
03:58:47|1.61908
03:58:48|1.63262
03:58:49|1.58937
03:58:51|1.61385
03:58:51|1.61502
03:58:53|1.6147
03:58:53|1.61563
03:58:54|1.61622
03:58:55|1.63262
03:58:56|1.61522
03:58:57|1.63208
03:58:58|1.62676
03:58:59|1.61591
03:59:01|1.63265
03:59:01|1.61732
03:59:02|1.63262
03:59:03|1.61639
03:59:04|1.61845
03:59:06|1.65687
03:59:06|1.61563
03:59:07|1.61824
03:59:08|1.61988
03:59:10|1.61909
03:59:11|1.6147
03:59:11|1.62075
03:59:12|1.61713
03:59:13|1.61988
03:59:15|1.65387
03:59:15|1.61364
03:59:16|1.61749
03:59:17|1.61537
03:59:18|1.62
03:59:20|1.61749
03:59:22|1.61385
03:59:23|1.65387
03:59:24|1.61619
03:59:25|1.61988
03:59:26|1.61988
03:59:27|1.62232
03:59:28|1.61364
03:59:30|1.61749
03:59:30|1.61809
03:59:31|1.62345
03:59:32|1.62345
03:59:33|1.62345
03:59:35|1.65452
03:59:35|1.63262
03:59:36|1.62345
03:59:38|1.58937
03:59:38|1.6147
03:59:39|1.61717
03:59:40|1.59307
03:59:41|1.65404
03:59:42|1.624
03:59:43|1.65687
03:59:44|1.63262
03:59:45|1.61563
03:59:46|1.61563
03:59:47|1.62183
03:59:48|1.65248
03:59:49|1.62311
03:59:50|1.5845
03:59:51|1.62345
03:59:52|1.62485
03:59:54|1.61684
03:59:54|1.62677
03:59:55|1.59307
03:59:56|1.61824
03:59:57|1.624
03:59:59|1.59307
03:59:59|1.58937
04:00:01|1.62763
04:00:02|1.62151
04:00:03|1.62376
04:00:04|1.63265
04:00:06|1.58937
04:00:07|1.62928
04:00:08|1.59307
04:00:09|1.59307
04:00:10|1.62311
04:00:11|1.63072
04:00:12|1.62151
04:00:13|1.63072
04:00:14|1.63265
04:00:15|1.63159
04:00:16|1.63072
04:00:17|1.59307
04:00:18|1.59205
04:00:19|1.62677
04:00:20|1.62311
04:00:21|1.62151
04:00:22|1.63262
04:00:23|1.62986
04:00:24|1.58937
04:00:25|1.65248
04:00:26|1.62792
04:00:27|1.62761
04:00:28|1.61703
04:00:29|1.624
04:00:30|1.61703
04:00:31|1.62345
04:00:32|1.62345
04:00:33|1.65248
04:00:35|1.63208
04:00:36|1.62311
04:00:36|1.61591
04:00:38|1.63126
04:00:39|1.62485
04:00:40|1.624
04:00:41|1.62676
04:00:42|1.63072
04:00:43|1.62761
04:00:44|1.63208
04:00:45|1.62441
04:00:45|1.63424
04:00:46|1.63265
04:00:47|1.64784
04:00:49|1.63265
04:00:49|1.63601
04:00:50|1.63089
04:00:52|1.63208
04:00:52|1.65248
04:00:54|1.63072
04:00:55|1.63006
04:00:56|1.63144
04:00:57|1.63714
04:00:58|1.62928
04:00:58|1.62677
04:01:01|1.59307
04:01:01|1.62345
04:01:03|1.63714
04:01:03|1.63601
04:01:04|1.6263
04:01:05|1.62919
04:01:06|1.63714
04:01:07|1.62232
04:01:09|1.63159
04:01:09|1.63159
04:01:10|1.5845
04:01:12|1.63714
04:01:12|1.63423
04:01:13|1.63208
04:01:14|1.6307
04:01:15|1.62676
04:01:17|1.65387
04:01:17|1.63208
04:01:18|1.59307
04:01:19|1.62699
04:01:21|1.63006
04:01:23|1.63577
04:01:24|1.63396
04:01:25|1.65404
04:01:26|1.62999
04:01:27|1.64784
04:01:28|1.63265
04:01:29|1.65404
04:01:30|1.63126
04:01:31|1.6293
04:01:32|1.6293
04:01:33|1.65404
04:01:34|1.63358
04:01:35|1.6307
04:01:36|1.6307
04:01:37|1.62751
04:01:38|1.63279
04:01:39|1.63265
04:01:40|1.62994
04:01:41|1.63358
04:01:42|1.62994
04:01:43|1.62928
04:01:53|1.62986
04:01:54|1.63714
04:01:54|1.63126
04:01:56|1.63188
04:01:56|1.62914
04:01:57|1.63006
04:01:59|1.62946
04:02:00|1.6307
04:02:01|1.59307
04:02:02|1.63118
04:02:03|1.62871
04:02:04|1.62999
04:02:05|1.63042
04:02:06|1.65387
04:02:07|1.62871
04:02:08|1.62755
04:02:09|1.58937
04:02:10|1.62718
04:02:11|1.62949
04:02:12|1.62818
04:02:13|1.63228
04:02:14|1.6269
04:02:15|1.64784
04:02:16|1.59205
04:02:17|1.63154
04:02:18|1.63042
04:02:19|1.63008
04:02:20|1.63188
04:02:21|1.65404
04:02:23|1.65404
04:02:23|1.62562
04:02:24|1.63208
04:02:25|1.65387
04:02:26|1.65387
04:02:28|1.65387
04:02:28|1.626
04:02:29|1.65452
04:02:30|1.62492
04:02:31|1.62871
04:02:33|1.63566
04:02:34|1.62482
04:02:35|1.63154
04:02:35|1.62562
04:02:37|1.62578
04:02:37|1.5845
04:02:39|1.62718
04:02:40|1.65387
04:02:41|1.59205
04:02:42|1.63208
04:02:43|1.62111
04:02:44|1.62156
04:02:45|1.65387
04:02:46|1.59205
04:02:47|1.62317
04:02:48|1.62871
04:02:49|1.62323
04:02:50|1.63262
04:02:51|1.65687
04:02:52|1.65404
04:02:54|1.62111
04:02:54|1.64784
04:02:55|1.62015
04:02:56|1.58937
04:02:57|1.62751
04:02:59|1.63265
04:02:59|1.58937
04:03:00|1.62492
04:03:01|1.62015
04:03:02|1.62482
04:03:03|1.62121
04:03:04|1.61967
04:03:06|1.62479
04:03:06|1.63188
04:03:07|1.61967
04:03:08|1.63262
04:03:09|1.62416
04:03:10|1.65404
04:03:11|1.64784
04:03:12|1.59307
04:03:13|1.62081
04:03:14|1.62562
04:03:15|1.62156
04:03:16|1.62003
04:03:17|1.62485
04:03:18|1.62601
04:03:20|1.62562
04:03:20|1.59307
04:03:21|1.62015
04:03:23|1.61786
04:03:24|1.65387
04:03:25|1.62364
04:03:26|1.62196
04:03:27|1.62676
04:03:28|1.59205
04:03:29|1.62171
04:03:31|1.62718
04:03:32|1.62003
04:03:33|1.5845
04:03:34|1.62347
04:03:35|1.61997
04:03:36|1.62015
04:03:37|1.62676
04:03:38|1.61997
04:03:40|1.58937
04:03:41|1.65248
04:03:42|1.63208
04:03:42|1.58937
04:03:43|1.65404
04:03:44|1.61894
04:03:45|1.63202
04:03:47|1.65452
04:03:48|1.65387
04:03:49|1.63208
04:03:49|1.61704
04:03:50|1.5845
04:03:51|1.63208
04:03:52|1.62511
04:03:53|1.62518
04:03:54|1.63208
04:03:55|1.62902
04:03:57|1.62583
04:03:58|1.62578
04:03:58|1.62676
04:04:00|1.61978
04:04:01|1.62631
04:04:02|1.62583
04:04:03|1.5845
04:04:03|1.5845
04:04:05|1.62623
04:04:05|1.63265
04:04:07|1.62721
04:04:08|1.62723
04:04:09|1.62912
04:04:10|1.63202
04:04:10|1.59307
04:04:12|1.62367
04:04:13|1.62676
04:04:13|1.62444
04:04:15|1.6237
04:04:15|1.63208
04:04:16|1.62314
04:04:18|1.65404
04:04:18|1.62467
04:04:19|1.59307
04:04:21|1.61978
04:04:22|1.62139
04:04:23|1.59205
04:04:25|1.61843
04:04:26|1.62381
04:04:27|1.62623
04:04:28|1.59307
04:04:29|1.62447
04:04:31|1.62676
04:04:31|1.62381
04:04:33|1.62347
04:04:34|1.59205
04:04:34|1.62641
04:04:35|1.62303
04:04:36|1.62267
04:04:38|1.6275
04:04:38|1.62381
04:04:39|1.62676
04:04:41|1.62552
04:04:42|1.62381
04:04:43|1.63202
04:04:44|1.61843
04:04:44|1.62552
04:04:45|1.62583
04:04:46|1.62003
04:04:47|1.62381
04:04:48|1.65248
04:04:50|1.62028
04:04:50|1.62028
04:04:52|1.5845
04:04:52|1.65687
04:04:54|1.59205
04:04:55|1.62381
04:04:56|1.61864
04:04:56|1.6237
04:04:58|1.6237
04:04:59|1.62623
04:04:59|1.65452
04:05:01|1.61725
04:05:01|1.59307
04:05:02|1.59307
04:05:03|1.61817
04:05:04|1.61716
04:05:06|1.63265
04:05:07|1.61465
04:05:08|1.62594
04:05:09|1.61465
04:05:09|1.62028
04:05:11|1.62676
04:05:11|1.61333
04:05:13|1.65387
04:05:13|1.63265
04:05:15|1.61228
04:05:16|1.65687
04:05:17|1.61437
04:05:18|1.62381
04:05:19|1.65248
04:05:20|1.59307
04:05:21|1.62832
04:05:22|1.62381
04:05:23|1.61553
04:05:25|1.65687
04:05:26|1.615
04:05:27|1.64784
04:05:28|1.61228
04:05:29|1.61605
04:05:30|1.6237
04:05:31|1.61617
04:05:32|1.61617
04:05:33|1.61864
04:05:34|1.61864
04:05:35|1.61437
04:05:37|1.64784
04:05:38|1.63208
04:05:39|1.63262
04:05:40|1.61617
04:05:41|1.65248
04:05:41|1.62676
04:05:43|1.63262
04:05:44|1.61864
04:05:45|1.61465
04:05:46|1.59307
04:05:48|1.65404
04:05:48|1.61226
04:05:49|1.61311
04:05:51|1.62267
04:05:51|1.61109
04:05:53|1.61311
04:05:54|1.65387
04:05:55|1.59307
04:05:56|1.62676
04:05:57|1.61437
04:05:58|1.60988
04:05:59|1.63208
04:06:00|1.61226
04:06:01|1.5845
04:06:02|1.63262
04:06:03|1.61156
04:06:03|1.61005
04:06:04|1.64784
04:06:06|1.61054
04:06:06|1.61055
04:06:08|1.61605
04:06:09|1.61617
04:06:10|1.61356
04:06:11|1.61437
04:06:12|1.61554
04:06:13|1.61055
04:06:14|1.61131
04:06:15|1.61383
04:06:16|1.63208
04:06:17|1.61086
04:06:18|1.60815
04:06:19|1.61333
04:06:20|1.5845
04:06:21|1.61617
04:06:22|1.61688
04:06:23|1.5845
04:06:24|1.63208
04:06:25|1.61311
04:06:26|1.65248
04:06:27|1.60727
04:06:29|1.61156
04:06:29|1.60445
04:06:30|1.63262
04:06:31|1.60727
04:06:32|1.5845
04:06:34|1.60582
04:06:34|1.6059
04:06:35|1.65452
04:06:37|1.60712
04:06:37|1.61603
04:06:39|1.62676
04:06:40|1.61472
04:06:41|1.65404
04:06:42|1.59307
04:06:42|1.63265
04:06:43|1.62676
04:06:45|1.61109
04:06:45|1.6059
04:06:46|1.6059
04:06:47|1.63265
04:06:49|1.60701
04:06:50|1.65452
04:06:51|1.61356
04:06:51|1.61226
04:06:52|1.63265
04:06:53|1.65248
04:06:54|1.61617
04:06:56|1.63208
04:06:56|1.59307
04:06:57|1.64784
04:06:59|1.61078
04:06:59|1.61389
04:07:01|1.61207
04:07:02|1.64784
04:07:02|1.60803
04:07:04|1.61078
04:07:04|1.60815
04:07:06|1.61109
04:07:07|1.61201
04:07:08|1.59205
04:07:09|1.61304
04:07:11|1.61376
04:07:11|1.61194
04:07:13|1.60596
04:07:13|1.6059
04:07:14|1.65687
04:07:16|1.5845
04:07:16|1.63262
04:07:17|1.65404
04:07:18|1.61376
04:07:19|1.59205
04:07:20|1.63262
04:07:22|1.61458
04:07:22|1.60449
04:07:23|1.65404
04:07:25|1.60792
04:07:25|1.60792
04:07:26|1.61668
04:07:28|1.63208
04:07:29|1.62013
04:07:30|1.6071
04:07:31|1.59205
04:07:33|1.65452
04:07:33|1.60914
04:07:34|1.61886
04:07:35|1.5845
04:07:36|1.61139
04:07:37|1.60792
04:07:38|1.59205
04:07:40|1.61886
04:07:41|1.61904
04:07:41|1.62162
04:07:43|1.63262
04:07:43|1.65404
04:07:45|1.61304
04:07:46|1.62132
04:07:47|1.61904
04:07:48|1.61904
04:07:49|1.5845
04:07:50|1.61194
04:07:51|1.62209
04:07:52|1.62227
04:07:53|1.61839
04:07:54|1.65687
04:07:55|1.61269
04:07:56|1.65248
04:07:57|1.64784
04:07:58|1.63265
04:07:59|1.61517
04:08:00|1.60792
04:08:01|1.614
04:08:02|1.63208
04:08:03|1.62227
04:08:04|1.62089
04:08:05|1.62089
04:08:07|1.62093
04:08:08|1.6207
04:08:09|1.62
04:08:10|1.61517
04:08:11|1.59307
04:08:11|1.61986
04:08:13|1.62055
04:08:13|1.63208
04:08:15|1.61939
04:08:16|1.62676
04:08:16|1.61986
04:08:18|1.61839
04:08:18|1.61986
04:08:19|1.62208
04:08:20|1.62118
04:08:21|1.65452
04:08:23|1.63262
04:08:25|1.61885
04:08:26|1.61886
04:08:28|1.62118
04:08:29|1.64784
04:08:30|1.63208
04:08:30|1.61616
04:08:32|1.62132
04:08:32|1.61977
04:08:34|1.61904
04:08:35|1.61526
04:08:36|1.61526
04:08:37|1.62118
04:08:38|1.65248
04:08:39|1.62194
04:08:42|1.61616
04:08:43|1.63265
04:08:44|1.65387
04:08:45|1.5845
04:08:46|1.62087
04:08:47|1.65248
04:08:48|1.59205
04:08:49|1.6187
04:08:50|1.63208
04:08:51|1.62017
04:08:53|1.62066
04:08:54|1.65387
04:08:54|1.65387
04:08:56|1.61862
04:08:57|1.62141
04:08:58|1.65248
04:08:59|1.62053
04:08:59|1.65687
04:09:00|1.65404
04:09:02|1.63262
04:09:03|1.59205
04:09:04|1.62097
04:09:05|1.63262
04:09:06|1.62097
04:09:07|1.62087
04:09:08|1.5845
04:09:09|1.62186
04:09:10|1.59307
04:09:11|1.61913
04:09:12|1.65248
04:09:13|1.62143
04:09:14|1.61913
04:09:15|1.62121
04:09:16|1.62326
04:09:17|1.62307
04:09:18|1.62141
04:09:19|1.59307
04:09:20|1.65387
04:09:21|1.61986
04:09:22|1.61822
04:09:23|1.61526
04:09:25|1.59307
04:09:25|1.63265
04:09:26|1.62066
04:09:27|1.62378
04:09:30|1.6222
04:09:30|1.65687
04:09:32|1.61822
04:09:33|1.65687
04:09:34|1.63262
04:09:35|1.65687
04:09:36|1.62088
04:09:37|1.62326
04:09:38|1.62017
04:09:39|1.62143
04:09:40|1.65248
04:09:41|1.63265
04:09:42|1.6222
04:09:43|1.63262
04:09:44|1.62274
04:09:46|1.62194
04:09:47|1.62012
04:09:47|1.64784
04:09:48|1.59205
04:09:49|1.62194
04:09:52|1.65387
04:09:52|1.61822
04:09:53|1.61841
04:09:55|1.62038
04:09:56|1.62157
04:09:56|1.6216
04:09:57|1.65387
04:09:58|1.65452
04:09:59|1.61999
04:10:00|1.61999
04:10:02|1.61999
04:10:03|1.59307
04:10:04|1.62257
04:10:05|1.65387
04:10:06|1.61841
04:10:06|1.63262
04:10:07|1.62157
04:10:09|1.62121
04:10:10|1.61955
04:10:11|1.61815
04:10:11|1.62363
04:10:12|1.65452
04:10:13|1.65687
04:10:15|1.62132
04:10:16|1.63265
04:10:17|1.5845
04:10:17|1.5845
04:10:20|1.61841
04:10:20|1.63208
04:10:21|1.62036
04:10:23|1.6188
04:10:23|1.6222
04:10:24|1.65387
04:10:25|1.62036
04:10:26|1.62118
04:10:27|1.63208
04:10:28|1.62063
04:10:31|1.6188
04:10:32|1.6222
04:10:32|1.6231
04:10:33|1.65404
04:10:35|1.62141
04:10:36|1.62279
04:10:36|1.62676
04:10:37|1.62333
04:10:39|1.65387
04:10:40|1.62333
04:10:40|1.65687
04:10:42|1.62475
04:10:43|1.6222
04:10:44|1.62063
04:10:45|1.62448
04:10:46|1.62038
04:10:47|1.62458
04:10:48|1.59307
04:10:49|1.62458
04:10:50|1.65452
04:10:51|1.62458
04:10:52|1.65452
04:10:53|1.62372
04:10:54|1.62372
04:10:55|1.63265
04:10:56|1.65404
04:10:57|1.62488
04:10:58|1.61887
04:10:59|1.62372
04:11:00|1.65452
04:11:01|1.5845
04:11:02|1.64784
04:11:03|1.62063
04:11:05|1.62165
04:11:05|1.63208
04:11:06|1.65452
04:11:07|1.62231
04:11:08|1.62316
04:11:09|1.59205
04:11:10|1.5845
04:11:11|1.59307
04:11:12|1.62676
04:11:13|1.62165
04:11:14|1.62316
04:11:15|1.62316
04:11:16|1.62316
04:11:18|1.62316
04:11:19|1.62676
04:11:19|1.65452
04:11:20|1.62316
04:11:21|1.62316
04:11:22|1.63208
04:11:24|1.62333
04:11:24|1.623
04:11:25|1.63208
04:11:26|1.623
04:11:27|1.623
04:11:28|1.59307
04:11:30|1.65452
04:11:32|1.62316
04:11:32|1.62458
04:11:33|1.63208
04:11:35|1.65404
04:11:36|1.62458
04:11:36|1.62372
04:11:37|1.64784
04:11:38|1.65387
04:11:39|1.62661
04:11:41|1.5845
04:11:42|1.62372
04:11:43|1.5845
04:11:43|1.5845
04:11:45|1.62165
04:11:46|1.65387
04:11:47|1.62165
04:11:48|1.62372
04:11:49|1.62676
04:11:50|1.62574
04:11:51|1.62279
04:11:51|1.63262
04:11:53|1.65248
04:11:54|1.5845
04:11:55|1.62165
04:11:56|1.62316
04:11:57|1.63262
04:11:58|1.6259
04:12:00|1.62406
04:12:00|1.63262
04:12:02|1.6259
04:12:02|1.59307
04:12:03|1.62538
04:12:04|1.62538
04:12:05|1.62538
04:12:07|1.62538
04:12:08|1.62538
04:12:09|1.62791
04:12:10|1.62791
04:12:11|1.5845
04:12:12|1.62574
04:12:13|1.62676
04:12:14|1.62379
04:12:15|1.62165
04:12:16|1.62778
04:12:17|1.62316
04:12:18|1.62538
04:12:19|1.5845
04:12:20|1.62996
04:12:21|1.64784
04:12:22|1.62699
04:12:23|1.59307
04:12:24|1.63
04:12:25|1.63
04:12:26|1.63
04:12:27|1.62574
04:12:28|1.62574
04:12:29|1.63
04:12:30|1.6308
04:12:32|1.65404
04:12:32|1.5845
04:12:33|1.6311
04:12:35|1.64784
04:12:35|1.6307
04:12:37|1.62778
04:12:37|1.59307
04:12:39|1.6307
04:12:39|1.62415
04:12:41|1.59205
04:12:42|1.63144
04:12:42|1.65452
04:12:44|1.63
04:12:45|1.632
04:12:45|1.62953
04:12:47|1.62689
04:12:48|1.632
04:12:48|1.62778
04:12:50|1.65687
04:12:51|1.63265
04:12:51|1.63269
04:12:53|1.65248
04:12:54|1.59307
04:12:54|1.65404
04:12:56|1.63144
04:12:57|1.63389
04:12:58|1.5845
04:12:59|1.63389
04:12:59|1.63389
04:13:01|1.6343
04:13:02|1.6343
04:13:03|1.63522
04:13:04|1.63465
04:13:05|1.63471
04:13:06|1.5845
04:13:07|1.63471
04:13:08|1.63471
04:13:09|1.63495
04:13:10|1.63495
04:13:11|1.63265
04:13:12|1.65248
04:13:13|1.63269
04:13:14|1.63265
04:13:15|1.63471
04:13:16|1.63
04:13:17|1.63208
04:13:18|1.65404
04:13:19|1.65248
04:13:20|1.63208
04:13:21|1.65687
04:13:22|1.65687
04:13:23|1.63471
04:13:24|1.63654
04:13:25|1.5845
04:13:26|1.63654
04:13:27|1.63654
04:13:28|1.63208
04:13:34|1.63654
04:13:35|1.63575
04:13:36|1.5845
04:13:36|1.63575
04:13:37|1.59205
04:13:38|1.63471
04:13:39|1.63464
04:13:40|1.63464
04:13:41|1.63575
04:13:42|1.63575
04:13:43|1.65452
04:13:45|1.63443
04:13:45|1.63358
04:13:46|1.63198
04:13:47|1.63198
04:13:48|1.63198
04:13:49|1.62676
04:13:51|1.63052
04:13:51|1.5845
04:13:53|1.63228
04:13:54|1.63575
04:13:54|1.63132
04:13:56|1.65404
04:13:57|1.65248
04:13:57|1.63307
04:13:59|1.63208
04:13:59|1.63213
04:14:01|1.63307
04:14:02|1.65452
04:14:03|1.63213
04:14:04|1.63262
04:14:04|1.63155
04:14:06|1.6329
04:14:07|1.63353
04:14:08|1.63353
04:14:09|1.634
04:14:10|1.62676
04:14:10|1.63485
04:14:12|1.63485
04:14:13|1.63485
04:14:14|1.63485
04:14:15|1.63485
04:14:15|1.64784
04:14:17|1.63265
04:14:17|1.63563
04:14:19|1.65452
04:14:19|1.63531
04:14:20|1.63531
04:14:22|1.62676
04:14:23|1.63644
04:14:23|1.63644
04:14:24|1.59307
04:14:25|1.63575
04:14:26|1.65387
04:14:27|1.63755
04:14:28|1.63661
04:14:29|1.64784
04:14:31|1.5845
04:14:32|1.63265
04:14:33|1.65404
04:14:35|1.63796
04:14:35|1.63835
04:14:36|1.63756
04:14:38|1.63836
04:14:38|1.639
04:14:39|1.639
04:14:40|1.64004
04:14:41|1.65387
04:14:42|1.64016
04:14:44|1.64016
04:14:45|1.64115
04:14:46|1.64084
04:14:47|1.64084
04:14:47|1.64115
04:14:49|1.64115
04:14:49|1.64352
04:14:51|1.63265
04:14:51|1.65248
04:14:53|1.64185
04:14:54|1.65687
04:14:54|1.5845
04:14:55|1.65387
04:14:57|1.64268
04:14:58|1.64268
04:14:59|1.64268
04:15:00|1.64268
04:15:01|1.64268
04:15:02|1.59307
04:15:03|1.59205
04:15:04|1.64293
04:15:05|1.64172
04:15:06|1.64172
04:15:07|1.64172
04:15:08|1.62676
04:15:09|1.64348
04:15:10|1.64284
04:15:11|1.6422
04:15:12|1.64092
04:15:13|1.65452
04:15:14|1.64092
04:15:15|1.6422
04:15:16|1.64092
04:15:17|1.65452
04:15:18|1.64126
04:15:19|1.64092
04:15:20|1.64092
04:15:21|1.65452
04:15:22|1.65452
04:15:23|1.64092
04:15:24|1.64092
04:15:25|1.65248
04:15:26|1.64092
04:15:27|1.64092
04:15:28|1.65452
04:15:29|1.65452
04:15:30|1.63208
04:15:31|1.64233
04:15:32|1.65387
04:15:33|1.65452
04:15:34|1.65687
04:15:35|1.6437
04:15:36|1.64348
04:15:37|1.64196
04:15:38|1.64396
04:15:40|1.63262
04:15:40|1.64188
04:15:41|1.64412
04:15:43|1.64317
04:15:44|1.59205
04:15:45|1.64364
04:15:46|1.63262
04:15:47|1.64333
04:15:48|1.64333
04:15:49|1.64333
04:15:50|1.64567
04:15:51|1.64428
04:15:52|1.65248
04:15:53|1.64444
04:15:54|1.65404
04:15:55|1.64476
04:15:56|1.64476
04:15:57|1.64476
04:15:58|1.65387
04:15:59|1.65452
04:16:00|1.63208
04:16:01|1.65687
04:16:03|1.63265
04:16:03|1.64524
04:16:05|1.64528
04:16:05|1.64493
04:16:07|1.64529
04:16:07|1.64573
04:16:08|1.64573
04:16:10|1.62676
04:16:11|1.64639
04:16:12|1.59205
04:16:13|1.64781
04:16:13|1.64728
04:16:14|1.64728
04:16:15|1.65687
04:16:17|1.64826
04:16:18|1.64826
04:16:18|1.65404
04:16:20|1.64756
04:16:21|1.64958
04:16:22|1.64958
04:16:23|1.65387
04:16:24|1.65248
04:16:24|1.65387
04:16:26|1.65008
04:16:26|1.65008
04:16:27|1.65248
04:16:29|1.65008
04:16:30|1.6494
04:16:31|1.6494
04:16:31|1.64979
04:16:32|1.64979
04:16:34|1.64945
04:16:34|1.64945
04:16:36|1.64992
04:16:37|1.64992
04:16:37|1.65387
04:16:39|1.65025
04:16:40|1.65025
04:16:41|1.59307
04:16:41|1.65387
04:16:42|1.64946
04:16:43|1.64946
04:16:45|1.64946
04:16:46|1.65687
04:16:47|1.64946
04:16:47|1.59307
04:16:49|1.64946
04:16:50|1.64784
04:16:51|1.64784
04:16:52|1.64849
04:16:53|1.65404
04:16:54|1.62676
04:16:55|1.65404
04:16:56|1.64818
04:16:57|1.64818
04:16:58|1.64818
04:17:00|1.63265
04:17:00|1.5845
04:17:02|1.63262
04:17:03|1.5845
04:17:03|1.63262
04:17:04|1.64906
04:17:06|1.63262
04:17:06|1.65108
04:17:07|1.65224
04:17:09|1.59307
04:17:09|1.65452
04:17:10|1.65254
04:17:11|1.65254
04:17:12|1.65254
04:17:13|1.65404
04:17:14|1.65254
04:17:15|1.65254
04:17:16|1.65171
04:17:18|1.65404
04:17:18|1.65251
04:17:19|1.65299
04:17:20|1.65315
04:17:22|1.65315
04:17:23|1.65167
04:17:24|1.65183
04:17:25|1.65183
04:17:26|1.65141
04:17:27|1.65387
04:17:28|1.65141
04:17:29|1.62676
04:17:30|1.65141
04:17:31|1.63262
04:17:32|1.63208
04:17:33|1.64972
04:17:34|1.65248
04:17:35|1.64783
04:17:37|1.64783
04:17:39|1.65248
04:17:39|1.65248
04:17:40|1.64596
04:17:42|1.63265
04:17:42|1.64288
04:17:43|1.64288
04:17:44|1.64093
04:17:46|1.64288
04:17:46|1.64092
04:17:48|1.64131
04:17:49|1.65404
04:17:50|1.64196
04:17:51|1.64131
04:17:52|1.63208
04:17:52|1.64227
04:17:54|1.64361
04:17:55|1.64259
04:17:56|1.64704
04:17:57|1.64361
04:17:58|1.65248
04:17:59|1.59307
04:17:59|1.65387
04:18:01|1.64352
04:18:03|1.65687
04:18:04|1.64255
04:18:04|1.64403
04:18:05|1.64478
04:18:06|1.64529
04:18:07|1.64529
04:18:09|1.64784
04:18:10|1.64529
04:18:10|1.64529
04:18:11|1.64529
04:18:12|1.65687
04:18:13|1.64529
04:18:14|1.64751
04:18:16|1.64655
04:18:16|1.64655
04:18:18|1.64655
04:18:18|1.64654
04:18:19|1.59307
04:18:21|1.64608
04:18:21|1.64696
04:18:22|1.64803
04:18:23|1.64726
04:18:24|1.64726
04:18:25|1.64833
04:18:27|1.65387
04:18:27|1.64847
04:18:28|1.63265
04:18:30|1.64784
04:18:30|1.64784
04:18:31|1.65
04:18:32|1.65387
04:18:33|1.65186
04:18:34|1.65186
04:18:36|1.65186
04:18:38|1.65151
04:18:38|1.59307
04:18:40|1.65079
04:18:41|1.65687
04:18:41|1.65235
04:18:43|1.63265
04:18:44|1.65216
04:18:45|1.59205
04:18:46|1.65216
04:18:48|1.65216
04:18:48|1.65687
04:18:50|1.65452
04:18:51|1.65216
04:18:52|1.65404
04:18:53|1.65232
04:18:54|1.65232
04:18:55|1.63262
04:18:56|1.65232
04:18:58|1.62676
04:18:59|1.65232
04:19:00|1.63208
04:19:01|1.65232
04:19:02|1.65229
04:19:04|1.65229
04:19:04|1.59205
04:19:05|1.65288
04:19:06|1.65248
04:19:07|1.62676
04:19:09|1.6507
04:19:10|1.65404
04:19:10|1.6507
04:19:12|1.6507
04:19:12|1.65404
04:19:14|1.6507
04:19:14|1.65687
04:19:15|1.65157
04:19:16|1.59205
04:19:17|1.65404
04:19:18|1.6507
04:19:19|1.59307
04:19:21|1.6507
04:19:22|1.62676
04:19:23|1.65452
04:19:24|1.63208
04:19:25|1.63265
04:19:26|1.63265
04:19:27|1.64875
04:19:28|1.62676
04:19:29|1.64875
04:19:30|1.6456
04:19:31|1.63265
04:19:32|1.65387
04:19:33|1.64594
04:19:34|1.64592
04:19:35|1.5845
04:19:36|1.64667
04:19:37|1.64703
04:19:38|1.63208
04:19:39|1.59307
04:19:40|1.6456
04:19:41|1.64633
04:19:42|1.64633
04:19:44|1.64633
04:19:45|1.65387
04:19:46|1.65452
04:19:47|1.64701
04:19:48|1.64841
04:19:49|1.63262
04:19:50|1.59205
04:19:51|1.64784
04:19:52|1.63265
04:19:53|1.6483
04:19:54|1.5845
04:19:55|1.65248
04:19:56|1.64837
04:19:57|1.65248
04:19:58|1.59307
04:19:59|1.64787
04:20:00|1.64784
04:20:01|1.64787
04:20:02|1.6487
04:20:03|1.6487
04:20:04|1.64749
04:20:05|1.64749
04:20:06|1.64776
04:20:07|1.65145
04:20:08|1.65215
04:20:09|1.65215
04:20:10|1.65215
04:20:11|1.65313
04:20:12|1.65377
04:20:14|1.64784
04:20:14|1.62676
04:20:16|1.64784
04:20:17|1.65174
04:20:17|1.65174
04:20:19|1.5845
04:20:19|1.65174
04:20:20|1.6514
04:20:21|1.65387
04:20:22|1.6514
04:20:23|1.65387
04:20:24|1.63262
04:20:26|1.65157
04:20:26|1.65157
04:20:28|1.65408
04:20:28|1.65408
04:20:30|1.65408
04:20:30|1.65387
04:20:31|1.63262
04:20:32|1.59205
04:20:34|1.65381
04:20:35|1.65294
04:20:36|1.65294
04:20:37|1.65294
04:20:38|1.65294
04:20:40|1.65294
04:20:41|1.65294
04:20:42|1.63265
04:20:43|1.65578
04:20:45|1.65578
04:20:46|1.6548
04:20:47|1.6548
04:20:47|1.6548
04:20:48|1.6548
04:20:49|1.63208
04:20:51|1.65481
04:20:51|1.65404
04:20:52|1.65481
04:20:53|1.65378
04:20:55|1.65362
04:20:56|1.63262
04:20:56|1.65362
04:20:57|1.65259
04:20:59|1.63262
04:20:59|1.65175
04:21:00|1.65175
04:21:02|1.65206
04:21:03|1.65155
04:21:03|1.65155
04:21:04|1.65138
04:21:06|1.65687
04:21:06|1.65138
04:21:07|1.65308
04:21:08|1.65312
04:21:09|1.65312
04:21:10|1.65312
04:21:11|1.63208
04:21:12|1.65312
04:21:14|1.63262
04:21:15|1.65044
04:21:16|1.65044
04:21:17|1.64919
04:21:18|1.65044
04:21:19|1.64817
04:21:20|1.65248
04:21:21|1.64776
04:21:22|1.65387
04:21:22|1.64774
04:21:24|1.64776
04:21:24|1.64774
04:21:25|1.65024
04:21:27|1.65404
04:21:28|1.65024
04:21:29|1.65387
04:21:29|1.5845
04:21:30|1.63208
04:21:32|1.65092
04:21:33|1.65092
04:21:34|1.65452
04:21:35|1.65404
04:21:36|1.65092
04:21:36|1.65075
04:21:38|1.65075
04:21:39|1.64909
04:21:39|1.65075
04:21:40|1.62676
04:21:42|1.64986
04:21:43|1.65126
04:21:44|1.65126
04:21:46|1.59307
04:21:47|1.65126
04:21:48|1.65027
04:21:48|1.62676
04:21:50|1.63265
04:21:51|1.65404
04:21:51|1.65027
04:21:53|1.65027
04:21:54|1.64868
04:21:55|1.64868
04:21:56|1.64784
04:21:57|1.59205
04:21:58|1.62676
04:21:58|1.65452
04:22:00|1.65687
04:22:01|1.65021
04:22:02|1.65021
04:22:03|1.6521
04:22:04|1.65089
04:22:05|1.65022
04:22:06|1.59205
04:22:07|1.65072
04:22:08|1.5845
04:22:09|1.65124
04:22:10|1.6521
04:22:11|1.65259
04:22:12|1.63265
04:22:13|1.65387
04:22:15|1.65404
04:22:15|1.6514
04:22:16|1.6514
04:22:17|1.6514
04:22:18|1.65262
04:22:19|1.65262
04:22:20|1.65192
04:22:21|1.65192
04:22:22|1.65452
04:22:23|1.65192
04:22:25|1.5845
04:22:28|1.65248
04:22:29|1.64852
04:22:29|1.65387
04:22:31|1.64852
04:22:32|1.62676
04:22:32|1.64939
04:22:34|1.63208
04:22:34|1.63208
04:22:35|1.64939
04:22:37|1.64652
04:22:38|1.64486
04:22:38|1.64486
04:22:40|1.64486
04:22:42|1.59307
04:22:42|1.63208
04:22:44|1.64514
04:22:45|1.64531
04:22:46|1.59307
04:22:47|1.63262
04:22:49|1.63265
04:22:49|1.64582
04:22:50|1.6465
04:22:52|1.63265
04:22:53|1.65248
04:22:54|1.64973
04:22:55|1.65058
04:22:55|1.65058
04:22:57|1.65215
04:22:58|1.65687
04:22:59|1.65363
04:23:00|1.65363
04:23:01|1.65437
04:23:02|1.65413
04:23:03|1.65413
04:23:04|1.65452
04:23:05|1.653
04:23:06|1.65276
04:23:07|1.65157
04:23:08|1.65157
04:23:09|1.65021
04:23:10|1.65106
04:23:11|1.65021
04:23:12|1.65021
04:23:13|1.65055
04:23:14|1.65055
04:23:15|1.65055
04:23:16|1.63265
04:23:17|1.64817
04:23:18|1.65248
04:23:19|1.64817
04:23:20|1.64817
04:23:21|1.64817
04:23:22|1.62676
04:23:23|1.64817
04:23:24|1.64987
04:23:25|1.63208
04:23:26|1.65387
04:23:27|1.64987
04:23:28|1.64766
04:23:29|1.63262
04:23:30|1.65687
04:23:31|1.62676
04:23:32|1.64562
04:23:34|1.6442
04:23:34|1.65248
04:23:35|1.64359
04:23:37|1.64428
04:23:38|1.59205
04:23:38|1.5845
04:23:39|1.63262
04:23:41|1.64428
04:23:42|1.64428
04:23:43|1.64428
04:23:45|1.64633
04:23:46|1.64684
04:23:47|1.64647
04:23:49|1.64647
04:23:49|1.64875
04:23:50|1.64931
04:23:52|1.65687
04:23:53|1.64956
04:23:54|1.64956
04:23:55|1.65034
04:23:56|1.65452
04:23:57|1.65452
04:23:58|1.65034
04:23:59|1.65034
04:24:00|1.64784
04:24:01|1.62676
04:24:02|1.65452
04:24:03|1.5845
04:24:04|1.64749
04:24:05|1.63265
04:24:06|1.64749
04:24:07|1.62676
04:24:08|1.59307
04:24:09|1.64784
04:24:10|1.64817
04:24:11|1.64698
04:24:12|1.64698
04:24:13|1.64698
04:24:14|1.64698
04:24:15|1.65452
04:24:16|1.6475
04:24:17|1.6475
04:24:18|1.6475
04:24:19|1.64749
04:24:20|1.64749
04:24:21|1.64749
04:24:22|1.64749
04:24:23|1.65452
04:24:24|1.65248
04:24:25|1.64632
04:24:27|1.65452
04:24:27|1.64785
04:24:29|1.64785
04:24:30|1.63262
04:24:31|1.63265
04:24:32|1.64785
04:24:33|1.64785
04:24:34|1.63262
04:24:35|1.59307
04:24:36|1.64785
04:24:37|1.65387
04:24:38|1.63262
04:24:39|1.65452
04:24:40|1.64888
04:24:41|1.64888
04:24:42|1.64888
04:24:43|1.64784
04:24:45|1.64817
04:24:46|1.64817
04:24:47|1.65387
04:24:48|1.65452
04:24:49|1.64817
04:24:50|1.64715
04:24:51|1.64715
04:24:53|1.64715
04:24:53|1.64784
04:24:55|1.64715
04:24:56|1.64715
04:24:57|1.64715
04:24:58|1.64715
04:24:59|1.65387
04:25:00|1.64715
04:25:01|1.59307
04:25:02|1.65452
04:25:03|1.64715
04:25:04|1.64715
04:25:05|1.64392
04:25:06|1.63262
04:25:07|1.65248
04:25:08|1.63265
04:25:09|1.64195
04:25:10|1.64195
04:25:11|1.65248
04:25:12|1.65404
04:25:13|1.65452
04:25:14|1.64062
04:25:15|1.64062
04:25:16|1.64018
04:25:17|1.63993
04:25:18|1.64055
04:25:19|1.63262
04:25:20|1.64178
04:25:21|1.64174
04:25:22|1.64178
04:25:23|1.64123
04:25:24|1.64123
04:25:25|1.5845
04:25:26|1.64123
04:25:27|1.64123
04:25:28|1.64018
04:25:29|1.64018
04:25:30|1.63948
04:25:31|1.64784
04:25:32|1.63948
04:25:33|1.63895
04:25:34|1.63762
04:25:35|1.63265
04:25:36|1.62676
04:25:37|1.63954
04:25:38|1.63763
04:25:39|1.63208
04:25:40|1.64087
04:25:41|1.63899
04:25:42|1.63967
04:25:43|1.5845
04:25:44|1.63967
04:25:46|1.63937
04:25:47|1.5845
04:25:48|1.64089
04:25:49|1.64291
04:25:50|1.6436
04:25:51|1.64208
04:25:52|1.65452
04:25:53|1.64208
04:25:54|1.64208
04:25:55|1.64018
04:25:56|1.63262
04:25:57|1.65452
04:25:58|1.65404
04:25:59|1.63992
04:26:00|1.59307
04:26:01|1.63783
04:26:02|1.65452
04:26:03|1.63998
04:26:04|1.65687
04:26:05|1.63262
04:26:06|1.63998
04:26:07|1.64086
04:26:08|1.64188
04:26:09|1.64103
04:26:10|1.63208
04:26:11|1.62676
04:26:12|1.59205
04:26:13|1.64003
04:26:14|1.64003
04:26:15|1.64003
04:26:16|1.64003
04:26:17|1.64003
04:26:18|1.59307
04:26:19|1.63849
04:26:20|1.65687
04:26:21|1.63208
04:26:22|1.5845
04:26:23|1.59205
04:26:24|1.63262
04:26:25|1.5845
04:26:26|1.65452
04:26:27|1.63265
04:26:29|1.65248
04:26:29|1.64138
04:26:30|1.64138
04:26:31|1.65404
04:26:32|1.64093
04:26:33|1.64093
04:26:34|1.65248
04:26:35|1.59205
04:26:36|1.65387
04:26:37|1.65452
04:26:38|1.59307
04:26:39|1.63965
04:26:40|1.6395
04:26:41|1.65404
04:26:42|1.6395
04:26:43|1.6395
04:26:45|1.63208
04:26:46|1.63785
04:26:47|1.63785
04:26:48|1.59307
04:26:49|1.63834
04:26:51|1.63265
04:26:51|1.63834
04:26:53|1.63834
04:26:54|1.63818
04:26:55|1.63818
04:26:57|1.63818
04:26:57|1.63818
04:26:59|1.63208
04:26:59|1.63818
04:27:00|1.63818
04:27:01|1.62676
04:27:03|1.63678
04:27:03|1.65404
04:27:05|1.63991
04:27:06|1.64101
04:27:06|1.64101
04:27:07|1.64101
04:27:08|1.65248
04:27:10|1.6401
04:27:11|1.65248
04:27:12|1.64052
04:27:12|1.64052
04:27:14|1.64052
04:27:15|1.64052
04:27:16|1.64052
04:27:18|1.64052
04:27:18|1.65404
04:27:20|1.65452
04:27:21|1.64104
04:27:21|1.64104
04:27:22|1.64165
04:27:23|1.64141
04:27:25|1.64141
04:27:25|1.64141
04:27:27|1.65452
04:27:27|1.642
04:27:29|1.64366
04:27:29|1.64366
04:27:31|1.65387
04:27:31|1.64366
04:27:33|1.64366
04:27:34|1.64389
04:27:35|1.64389
04:27:35|1.64389
04:27:36|1.64389
04:27:38|1.64664
04:27:38|1.64664
04:27:40|1.63262
04:27:40|1.65248
04:27:42|1.64664
04:27:42|1.64664
04:27:44|1.64664
04:27:45|1.64664
04:27:47|1.59205
04:27:48|1.64664
04:27:49|1.63265
04:27:50|1.63265
04:27:51|1.64538
04:27:53|1.64538
04:27:54|1.64666
04:27:55|1.59307
04:27:56|1.64666
04:27:57|1.63265
04:27:58|1.64494
04:27:59|1.64494
04:28:00|1.59205
04:28:02|1.64778
04:28:02|1.64784
04:28:04|1.64784
04:28:05|1.63208
04:28:06|1.64637
04:28:07|1.65404
04:28:07|1.64689
04:28:08|1.64689
04:28:10|1.65387
04:28:11|1.64623
04:28:12|1.64623
04:28:13|1.64784
04:28:14|1.63262
04:28:15|1.64596
04:28:16|1.62676
04:28:17|1.64634
04:28:18|1.64682
04:28:19|1.62676
04:28:20|1.64844
04:28:21|1.59307
04:28:22|1.64782
04:28:23|1.65248
04:28:24|1.64729
04:28:25|1.64729
04:28:26|1.64729
04:28:27|1.64729
04:28:28|1.64729
04:28:29|1.64666
04:28:31|1.59205
04:28:31|1.64666
04:28:32|1.64666
04:28:33|1.64666
04:28:34|1.6457
04:28:35|1.6457
04:28:36|1.6457
04:28:38|1.64682
04:28:39|1.65248
04:28:39|1.63265
04:28:41|1.59205
04:28:42|1.64912
04:28:43|1.64927
04:28:44|1.65452
04:28:45|1.6519
04:28:46|1.65248
04:28:48|1.64784
04:28:49|1.65274
04:28:50|1.62676
04:28:51|1.65352
04:28:52|1.65525
04:28:54|1.65454
04:28:55|1.65454
04:28:56|1.64784
04:28:57|1.65486
04:28:57|1.65486
04:28:59|1.65486
04:28:59|1.65486
04:29:01|1.63262
04:29:01|1.65479
04:29:03|1.65479
04:29:04|1.63262
04:29:05|1.65479
04:29:05|1.65479
04:29:07|1.62676
04:29:07|1.65496
04:29:08|1.65387
04:29:09|1.65717
04:29:11|1.65616
04:29:12|1.65616
04:29:13|1.65793
04:29:14|1.65793
04:29:15|1.65793
04:29:16|1.65867
04:29:17|1.65867
04:29:17|1.65945
04:29:18|1.65248
04:29:21|1.5845
04:29:21|1.65883
04:29:23|1.66029
04:29:23|1.66097
04:29:24|1.63208
04:29:25|1.65719
04:29:26|1.6611
04:29:27|1.65687
04:29:28|1.6601
04:29:29|1.63262
04:29:30|1.65858
04:29:31|1.65687
04:29:32|1.62676
04:29:33|1.65479
04:29:34|1.65687
04:29:35|1.63208
04:29:36|1.65248
04:29:37|1.59205
04:29:38|1.65632
04:29:39|1.65387
04:29:40|1.65554
04:29:41|1.59205
04:29:42|1.65541
04:29:43|1.65541
04:29:44|1.65456
04:29:45|1.65462
04:29:47|1.65462
04:29:48|1.59205
04:29:49|1.65462
04:29:50|1.65452
04:29:52|1.59307
04:29:52|1.65687
04:29:54|1.64784
04:29:55|1.59205
04:29:55|1.65403
04:29:56|1.65403
04:29:58|1.65295
04:29:59|1.65295
04:29:59|1.65387
04:30:00|1.65161
04:30:02|1.65139
04:30:02|1.65161
04:30:04|1.65207
04:30:05|1.65342
04:30:06|1.65342
04:30:07|1.65992
04:30:08|1.66033
04:30:09|1.65815
04:30:10|1.65815
04:30:11|1.65845
04:30:12|1.63262
04:30:13|1.63265
04:30:14|1.65867
04:30:15|1.65625
04:30:16|1.65248
04:30:17|1.65452
04:30:18|1.65625
04:30:19|1.65404
04:30:20|1.65944
04:30:21|1.65944
04:30:22|1.65944
04:30:23|1.65944
04:30:24|1.59205
04:30:25|1.65944
04:30:26|1.63208
04:30:27|1.6609
04:30:28|1.66308
04:30:29|1.66308
04:30:30|1.66328
04:30:32|1.66328
04:30:32|1.65452
04:30:33|1.66345
04:30:34|1.66345
04:30:35|1.66345
04:30:36|1.66308
04:30:37|1.6626
04:30:38|1.66214
04:30:40|1.66214
04:30:41|1.65404
04:30:41|1.66214
04:30:43|1.66095
04:30:44|1.66123
04:30:45|1.66095
04:30:45|1.66095
04:30:47|1.65452
04:30:47|1.65687
04:30:49|1.66092
04:30:50|1.63208
04:30:52|1.66089
04:30:52|1.66089
04:30:53|1.66089
04:30:54|1.59205
04:30:56|1.65452
04:30:57|1.59307
04:30:58|1.66259
04:30:58|1.66259
04:30:59|1.63265
04:31:01|1.63208
04:31:02|1.66293
04:31:03|1.66228
04:31:04|1.66228
04:31:05|1.66259
04:31:06|1.66218
04:31:07|1.66631
04:31:08|1.66583
04:31:09|1.66514
04:31:10|1.66445
04:31:11|1.66445
04:31:12|1.5845
04:31:13|1.59205
04:31:14|1.6648
04:31:15|1.6631
04:31:16|1.66174
04:31:17|1.66174
04:31:18|1.66072
04:31:19|1.62676
04:31:20|1.65919
04:31:21|1.63265
04:31:30|1.65885
04:31:32|1.66112
04:31:33|1.66068
04:31:33|1.6597
04:31:34|1.66055
04:31:35|1.6609
04:31:36|1.65452
04:31:37|1.59307
04:31:38|1.5845
04:31:39|1.5845
04:31:40|1.66413
04:31:41|1.66413
04:31:42|1.66413
04:31:43|1.66413
04:31:44|1.66395
04:31:45|1.6624
04:31:46|1.6624
04:31:47|1.65387
04:31:48|1.65452
04:31:50|1.6624
04:31:51|1.66174
04:31:52|1.66014
04:31:53|1.63262
04:31:55|1.65387
04:31:56|1.65687
04:31:56|1.65831
04:31:58|1.6592
04:31:58|1.6592
04:31:59|1.65869
04:32:00|1.59205
04:32:01|1.65971
04:32:02|1.65687
04:32:03|1.65971
04:32:05|1.59307
04:32:05|1.65687
04:32:07|1.66118
04:32:08|1.66118
04:32:09|1.66118
04:32:10|1.66201
04:32:11|1.66356
04:32:12|1.65452
04:32:12|1.6655
04:32:14|1.66298
04:32:15|1.66372
04:32:15|1.66298
04:32:17|1.65828
04:32:17|1.65828
04:32:19|1.65675
04:32:20|1.63262
04:32:21|1.63208
04:32:22|1.64784
04:32:23|1.6599
04:32:24|1.5845
04:32:25|1.65936
04:32:26|1.6599
04:32:27|1.59307
04:32:28|1.65811
04:32:29|1.65709
04:32:30|1.65709
04:32:31|1.65488
04:32:32|1.65452
04:32:33|1.65545
04:32:34|1.64784
04:32:35|1.65661
04:32:36|1.65661
04:32:37|1.65695
04:32:38|1.65707
04:32:39|1.63208
04:32:40|1.6591
04:32:41|1.65452
04:32:42|1.59307
04:32:43|1.65871
04:32:44|1.6616
04:32:45|1.63208
04:32:46|1.66398
04:32:47|1.66398
04:32:48|1.63208
04:32:49|1.59307
04:32:51|1.66352
04:32:52|1.59307
04:32:53|1.66352
04:32:53|1.64784
04:32:55|1.66285
04:32:56|1.66239
04:32:57|1.66381
04:32:58|1.66239
04:33:00|1.66155
04:33:00|1.65452
04:33:02|1.66155
04:33:02|1.65404
04:33:03|1.65645
04:33:05|1.65404
04:33:06|1.65741
04:33:06|1.65248
04:33:08|1.65929
04:33:09|1.65835
04:33:09|1.65854
04:33:11|1.63208
04:33:12|1.59205
04:33:12|1.65661
04:33:14|1.656
04:33:15|1.59205
04:33:15|1.63265
04:33:16|1.65616
04:33:17|1.65684
04:33:19|1.65684
04:33:20|1.64784
04:33:21|1.63208
04:33:21|1.65403
04:33:23|1.65161
04:33:23|1.65403
04:33:25|1.65437
04:33:26|1.65214
04:33:27|1.65687
04:33:28|1.65319
04:33:29|1.65466
04:33:30|1.65214
04:33:32|1.65314
04:33:32|1.65314
04:33:33|1.65346
04:33:35|1.63208
04:33:35|1.65245
04:33:36|1.63208
04:33:37|1.65314
04:33:38|1.64784
04:33:39|1.65636
04:33:41|1.63265
04:33:41|1.64784
04:33:42|1.59307
04:33:43|1.66065
04:33:44|1.66065
04:33:45|1.66086
04:33:46|1.65981
04:33:48|1.65898
04:33:48|1.65814
04:33:49|1.65775
04:33:50|1.65775
04:33:51|1.64784
04:33:53|1.65248
04:33:54|1.65554
04:33:55|1.65389
04:33:55|1.65389
04:33:57|1.65581
04:33:58|1.64784
04:33:59|1.65443
04:34:00|1.65471
04:34:01|1.65565
04:34:02|1.65822
04:34:03|1.65777
04:34:05|1.66104
04:34:06|1.66104
04:34:07|1.65954
04:34:07|1.65918
04:34:08|1.65954
04:34:09|1.65248
04:34:11|1.66234
04:34:11|1.66234
04:34:12|1.66234
04:34:13|1.66234
04:34:14|1.65248
04:34:15|1.66234
04:34:16|1.66234
04:34:17|1.59205
04:34:18|1.59205
04:34:19|1.66327
04:34:20|1.65248
04:34:21|1.66181
04:34:23|1.63265
04:34:24|1.65836
04:34:25|1.65248
04:34:26|1.6612
04:34:27|1.6612
04:34:28|1.6612
04:34:29|1.59205
04:34:30|1.66007
04:34:31|1.66007
04:34:32|1.66007
04:34:33|1.66303
04:34:34|1.66374
04:34:35|1.66374
04:34:36|1.66374
04:34:37|1.66388
04:34:38|1.65452
04:34:39|1.63208
04:34:40|1.6682
04:34:41|1.6682
04:34:42|1.6682
04:34:43|1.66628
04:34:44|1.66628
04:34:45|1.63208
04:34:46|1.63208
04:34:47|1.66642
04:34:48|1.66642
04:34:49|1.66747
04:34:50|1.66478
04:34:51|1.66679
04:34:52|1.63265
04:34:54|1.66649
04:34:54|1.66707
04:34:56|1.66651
04:34:56|1.66651
04:34:58|1.66651
04:34:58|1.65404
04:35:00|1.66651
04:35:01|1.65248
04:35:03|1.65687
04:35:04|1.66877
04:35:05|1.59205
04:35:06|1.66617
04:35:07|1.66617
04:35:08|1.66617
04:35:09|1.65248
04:35:11|1.66379
04:35:11|1.66379
04:35:12|1.66379
04:35:13|1.66362
04:35:14|1.63265
04:35:15|1.6653
04:35:17|1.6653
04:35:18|1.66651
04:35:18|1.66651
04:35:19|1.64784
04:35:20|1.65687
04:35:21|1.63265
04:35:23|1.65248
04:35:23|1.66921
04:35:24|1.65248
04:35:25|1.6721
04:35:26|1.67311
04:35:27|1.67121
04:35:28|1.66951
04:35:30|1.66842
04:35:30|1.66798
04:35:31|1.66798
04:35:32|1.66712
04:35:33|1.66441
04:35:34|1.63265
04:35:35|1.66442
04:35:36|1.6639
04:35:37|1.6639
04:35:39|1.66274
04:35:40|1.66442
04:35:40|1.66411
04:35:42|1.66392
04:35:42|1.66392
04:35:44|1.63208
04:35:44|1.66392
04:35:45|1.66428
04:35:46|1.66734
04:35:47|1.66734
04:35:49|1.66441
04:35:50|1.66441
04:35:51|1.66441
04:35:51|1.66513
04:35:52|1.66564
04:35:54|1.66612
04:35:55|1.66612
04:35:56|1.66612
04:35:57|1.665
04:35:58|1.59205
04:35:59|1.66612
04:36:00|1.66631
04:36:01|1.63265
04:36:02|1.66646
04:36:04|1.66475
04:36:05|1.66495
04:36:06|1.65687
04:36:06|1.59205
04:36:08|1.65452
04:36:08|1.65404
04:36:09|1.66428
04:36:11|1.66428
04:36:12|1.65687
04:36:12|1.65404
04:36:14|1.66179
04:36:15|1.66152
04:36:15|1.66152
04:36:17|1.66292
04:36:18|1.66513
04:36:19|1.66563
04:36:20|1.63208
04:36:21|1.66407
04:36:22|1.64784
04:36:23|1.66407
04:36:24|1.59307
04:36:25|1.66186
04:36:26|1.66
04:36:27|1.65452
04:36:28|1.65778
04:36:29|1.65884
04:36:30|1.66032
04:36:31|1.66032
04:36:32|1.65935
04:36:33|1.65976
04:36:34|1.65749
04:36:35|1.65749
04:36:36|1.65986
04:36:37|1.65687
04:36:38|1.66048
04:36:39|1.65452
04:36:40|1.66071
04:36:41|1.65931
04:36:42|1.59307
04:36:43|1.65853
04:36:44|1.65853
04:36:45|1.65853
04:36:46|1.65918
04:36:47|1.65918
04:36:48|1.65918
04:36:49|1.59307
04:36:50|1.63208
04:36:51|1.66197
04:36:52|1.66197
04:36:53|1.66407
04:36:54|1.6666
04:36:55|1.59307
04:36:57|1.66483
04:36:58|1.66254
04:37:00|1.66254
04:37:00|1.64784
04:37:02|1.6622
04:37:03|1.66117
04:37:03|1.66117
04:37:05|1.65931
04:37:06|1.65914
04:37:07|1.65248
04:37:08|1.65846
04:37:09|1.65846
04:37:10|1.63265
04:37:11|1.66032
04:37:12|1.65608
04:37:13|1.65761
04:37:14|1.65248
04:37:15|1.65557
04:37:16|1.65248
04:37:17|1.59307
04:37:19|1.65748
04:37:19|1.65816
04:37:20|1.65804
04:37:22|1.65694
04:37:22|1.65694
04:37:23|1.65694
04:37:24|1.65694
04:37:25|1.65647
04:37:27|1.65531
04:37:28|1.65531
04:37:29|1.65629
04:37:30|1.65687
04:37:31|1.65713
04:37:32|1.65727
04:37:33|1.65748
04:37:34|1.65404
04:37:35|1.65748
04:37:36|1.65748
04:37:37|1.65748
04:37:38|1.65748
04:37:39|1.65617
04:37:40|1.65617
04:37:41|1.65617
04:37:42|1.65627
04:37:43|1.65731
04:37:44|1.65731
04:37:45|1.59205
04:37:46|1.65748
04:37:47|1.65714
04:37:48|1.65816
04:37:49|1.65816
04:37:50|1.65816
04:37:51|1.65867
04:37:52|1.65694
04:37:53|1.65901
04:37:54|1.65829
04:37:55|1.65829
04:37:57|1.65659
04:37:58|1.6573
04:37:59|1.6573
04:37:59|1.63265
04:38:01|1.6573
04:38:02|1.65719
04:38:03|1.65719
04:38:04|1.65719
04:38:05|1.65719
04:38:06|1.65437
04:38:07|1.65437
04:38:08|1.65544
04:38:09|1.65452
04:38:10|1.65612
04:38:11|1.65574
04:38:12|1.65506
04:38:13|1.65336
04:38:14|1.59307
04:38:15|1.65327
04:38:16|1.65327
04:38:17|1.65327
04:38:18|1.65327
04:38:19|1.65327
04:38:20|1.65272
04:38:21|1.65272
04:38:23|1.65272
04:38:24|1.65183
04:38:24|1.64784
04:38:26|1.65083
04:38:26|1.64976
04:38:28|1.64934
04:38:28|1.64851
04:38:30|1.63208
04:38:30|1.64851
04:38:32|1.64749
04:38:32|1.64588
04:38:33|1.64588
04:38:34|1.64581
04:38:35|1.64613
04:38:36|1.64613
04:38:38|1.64439
04:38:38|1.63265
04:38:39|1.64588
04:38:41|1.64588
04:38:42|1.64452
04:38:43|1.64784
04:38:44|1.64197
04:38:45|1.63265
04:38:46|1.64784
04:38:47|1.64371
04:38:48|1.6423
04:38:49|1.6423
04:38:50|1.64218
04:38:51|1.64218
04:38:52|1.64455
04:38:53|1.64456
04:38:54|1.64558
04:38:55|1.64416
04:38:56|1.65404
04:38:57|1.64416
04:38:59|1.64265
04:39:00|1.64478
04:39:01|1.64492
04:39:01|1.64784
04:39:03|1.65687
04:39:04|1.64504
04:39:06|1.64621
04:39:06|1.64621
04:39:07|1.64941
04:39:08|1.64941
04:39:09|1.6502
04:39:10|1.63208
04:39:12|1.65809
04:39:13|1.65324
04:39:14|1.65452
04:39:15|1.65506
04:39:15|1.63265
04:39:17|1.65506
04:39:17|1.65067
04:39:19|1.65452
04:39:20|1.65067
04:39:20|1.65
04:39:22|1.59205
04:39:23|1.65001
04:39:24|1.65404
04:39:25|1.64886
04:39:26|1.64886
04:39:27|1.64886
04:39:28|1.64886
04:39:29|1.64886
04:39:30|1.63265
04:39:31|1.65452
04:39:32|1.65001
04:39:33|1.65001
04:39:34|1.65001
04:39:35|1.65404
04:39:36|1.65363
04:39:37|1.6549
04:39:38|1.65554
04:39:39|1.65554
04:39:40|1.65599
04:39:41|1.65699
04:39:42|1.65767
04:39:43|1.65452
04:39:44|1.65767
04:39:45|1.65767
04:39:46|1.65562
04:39:47|1.65545
04:39:48|1.6546
04:39:49|1.6546
04:39:50|1.65555
04:39:51|1.65606
04:39:52|1.65675
04:39:53|1.65675
04:39:54|1.65819
04:39:55|1.59205
04:39:56|1.65409
04:39:57|1.65248
04:39:58|1.65568
04:40:01|1.65568
04:40:02|1.6546
04:40:02|1.65511
04:40:03|1.65709
04:40:04|1.65874
04:40:06|1.65248
04:40:06|1.65879
04:40:07|1.65452
04:40:09|1.65879
04:40:10|1.65887
04:40:11|1.65404
04:40:11|1.65777
04:40:12|1.65404
04:40:13|1.66044
04:40:14|1.64784
04:40:16|1.66112
04:40:16|1.59307
04:40:17|1.66185
04:40:19|1.66106
04:40:20|1.66115
04:40:21|1.66133
04:40:21|1.66115
04:40:22|1.59307
04:40:23|1.65961
04:40:25|1.65576
04:40:26|1.65961
04:40:26|1.63265
04:40:28|1.63265
04:40:29|1.65525
04:40:29|1.65437
04:40:30|1.65437
04:40:32|1.65437
04:40:33|1.65338
04:40:33|1.65248
04:40:35|1.65281
04:40:36|1.65281
04:40:36|1.65404
04:40:38|1.65404
04:40:38|1.65281
04:40:40|1.59205
04:40:41|1.65862
04:40:41|1.65862
04:40:43|1.65862
04:40:43|1.66018
04:40:44|1.65404
04:40:46|1.66078
04:40:47|1.65763
04:40:48|1.59205
04:40:48|1.66018
04:40:50|1.65913
04:40:51|1.65814
04:40:52|1.65964
04:40:53|1.63208
04:40:53|1.65979
04:40:55|1.66077
04:40:56|1.65932
04:40:57|1.65932
04:40:58|1.65924
04:41:00|1.59205
04:41:00|1.65924
04:41:02|1.65452
04:41:03|1.66076
04:41:04|1.6625
04:41:04|1.6625
04:41:05|1.6625
04:41:07|1.59205
04:41:08|1.65687
04:41:09|1.65452
04:41:10|1.65964
04:41:11|1.65964
04:41:12|1.65964
04:41:13|1.6581
04:41:14|1.6581
04:41:15|1.65649
04:41:16|1.59205
04:41:17|1.65452
04:41:18|1.65666
04:41:19|1.64784
04:41:20|1.65666
04:41:21|1.65659
04:41:22|1.65659
04:41:23|1.59205
04:41:33|1.64784
04:41:35|1.64985
04:41:36|1.63265
04:41:36|1.64678
04:41:37|1.64678
04:41:39|1.59205
04:41:39|1.65248
04:41:40|1.64327
04:41:41|1.64784
04:41:42|1.6466
04:41:43|1.6466
04:41:44|1.6466
04:41:45|1.64321
04:41:47|1.64426
04:41:47|1.64784
04:41:48|1.59307
04:41:50|1.64322
04:41:50|1.64322
04:41:52|1.64322
04:41:52|1.64366
04:41:54|1.64366
04:41:55|1.6449
04:41:55|1.64496
04:41:57|1.64663
04:41:57|1.65687
04:41:58|1.65119
04:42:01|1.64504
04:42:02|1.64714
04:42:03|1.64714
04:42:04|1.64714
04:42:05|1.64693
04:42:06|1.59205
04:42:06|1.63208
04:42:08|1.64701
04:42:08|1.65163
04:42:10|1.64693
04:42:10|1.63208
04:42:12|1.65477
04:42:13|1.65679
04:42:14|1.65687
04:42:15|1.65498
04:42:17|1.65687
04:42:17|1.65767
04:42:18|1.6527
04:42:19|1.6527
04:42:20|1.59205
04:42:21|1.65161
04:42:22|1.65161
04:42:23|1.6561
04:42:24|1.64784
04:42:25|1.65404
04:42:26|1.65248
04:42:27|1.65461
04:42:28|1.65461
04:42:29|1.65461
04:42:30|1.65477
04:42:31|1.65341
04:42:32|1.65161
04:42:33|1.65209
04:42:34|1.65209
04:42:35|1.63208
04:42:36|1.65209
04:42:37|1.65683
04:42:38|1.65683
04:42:39|1.65678
04:42:40|1.65452
04:42:42|1.65683
04:42:42|1.63265
04:42:44|1.65687
04:42:44|1.6586
04:42:45|1.6625
04:42:46|1.6626
04:42:47|1.6625
04:42:49|1.6603
04:42:50|1.6603
04:42:51|1.66249
04:42:52|1.6625
04:42:53|1.6626
04:42:54|1.66505
04:42:55|1.66513
04:42:56|1.6603
04:42:57|1.66513
04:42:58|1.66512
04:42:59|1.66513
04:43:00|1.66505
04:43:02|1.66567
04:43:03|1.66512
04:43:04|1.66532
04:43:04|1.66727
04:43:05|1.66532
04:43:07|1.66727
04:43:08|1.66757
04:43:08|1.63265
04:43:10|1.65687
04:43:11|1.66519
04:43:12|1.67155
04:43:13|1.65404
04:43:14|1.67022
04:43:15|1.66936
04:43:15|1.64784
04:43:17|1.66856
04:43:18|1.6702
04:43:18|1.67148
04:43:20|1.66822
04:43:21|1.66733
04:43:22|1.66833
04:43:23|1.66398
04:43:24|1.66398
04:43:25|1.66976
04:43:26|1.66575
04:43:27|1.67141
04:43:28|1.66833
04:43:29|1.66398
04:43:30|1.67148
04:43:31|1.66123
04:43:32|1.64784
04:43:33|1.66398
04:43:35|1.66095
04:43:35|1.65248
04:43:36|1.66095
04:43:38|1.65865
04:43:39|1.65404
04:43:39|1.65865
04:43:40|1.65452
04:43:42|1.65951
04:43:43|1.65687
04:43:43|1.65762
04:43:44|1.66331
04:43:46|1.66331
04:43:47|1.66325
04:43:47|1.66184
04:43:48|1.65762
04:43:50|1.66393
04:43:50|1.66325
04:43:51|1.66208
04:43:53|1.66154
04:43:53|1.66154
04:43:54|1.66154
04:43:55|1.64784
04:43:56|1.65687
04:43:58|1.66393
04:43:59|1.66211
04:44:00|1.59307
04:44:00|1.65248
04:44:01|1.65248
04:44:03|1.59307
04:44:04|1.66082
04:44:05|1.65737
04:44:06|1.65737
04:44:07|1.65709
04:44:08|1.6569
04:44:09|1.65614
04:44:10|1.656
04:44:11|1.65355
04:44:12|1.65355
04:44:13|1.65522
04:44:14|1.65596
04:44:15|1.65596
04:44:16|1.65326
04:44:18|1.65326
04:44:18|1.65385
04:44:20|1.65385
04:44:20|1.65385
04:44:21|1.65538
04:44:22|1.65385
04:44:24|1.65765
04:44:24|1.65707
04:44:25|1.65707
04:44:27|1.65825
04:44:28|1.65825
04:44:29|1.65953
04:44:30|1.65825
04:44:31|1.65825
04:44:32|1.59205
04:44:33|1.65825
04:44:34|1.65732
04:44:35|1.59307
04:44:36|1.6601
04:44:37|1.66146
04:44:38|1.66146
04:44:39|1.63265
04:44:40|1.64784
04:44:41|1.65782
04:44:42|1.66146
04:44:43|1.65782
04:44:44|1.6613
04:44:45|1.6603
04:44:46|1.65687
04:44:47|1.65669
04:44:48|1.65669
04:44:50|1.65248
04:44:50|1.65248
04:44:51|1.65669
04:44:52|1.65669
04:44:53|1.65669
04:44:54|1.655
04:44:56|1.65669
04:44:57|1.65437
04:44:57|1.65437
04:44:59|1.59307
04:44:59|1.65538
04:45:01|1.65161
04:45:01|1.65437
04:45:03|1.65538
04:45:04|1.65538
04:45:05|1.65207
04:45:07|1.65161
04:45:08|1.65395
04:45:08|1.63265
04:45:09|1.66532
04:45:10|1.66388
04:45:12|1.65649
04:45:12|1.66863
04:45:13|1.66532
04:45:14|1.65767
04:45:15|1.66863
04:45:17|1.66388
04:45:18|1.66659
04:45:18|1.64784
04:45:20|1.673
04:45:21|1.673
04:45:21|1.66595
04:45:22|1.59205
04:45:24|1.63208
04:45:25|1.66595
04:45:25|1.63265
04:45:27|1.66678
04:45:28|1.6661
04:45:29|1.66829
04:45:30|1.66508
04:45:31|1.66469
04:45:32|1.6661
04:45:33|1.63265
04:45:34|1.66848
04:45:34|1.66995
04:45:36|1.65452
04:45:37|1.6661
04:45:37|1.67317
04:45:39|1.65404
04:45:39|1.65452
04:45:41|1.67351
04:45:42|1.6761
04:45:42|1.66695
04:45:44|1.67117
04:45:45|1.6761
04:45:46|1.64784
04:45:46|1.67429
04:45:48|1.6761
04:45:48|1.65404
04:45:50|1.67552
04:45:50|1.67514
04:45:52|1.67549
04:45:53|1.67545
04:45:54|1.65687
04:45:55|1.67545
04:45:55|1.67545
04:45:56|1.67545
04:45:58|1.67545
04:45:58|1.67545
04:46:00|1.67545
04:46:00|1.67512
04:46:01|1.67431
04:46:03|1.67464
04:46:03|1.67545
04:46:06|1.67616
04:46:06|1.67488
04:46:07|1.65452
04:46:08|1.67718
04:46:09|1.67641
04:46:11|1.65404
04:46:11|1.65404
04:46:12|1.64784
04:46:13|1.67641
04:46:15|1.67748
04:46:15|1.67748
04:46:16|1.67748
04:46:18|1.67165
04:46:18|1.67473
04:46:19|1.67489
04:46:20|1.65404
04:46:22|1.67625
04:46:23|1.67802
04:46:23|1.67802
04:46:24|1.67646
04:46:25|1.67862
04:46:26|1.65452
04:46:28|1.67749
04:46:28|1.67749
04:46:30|1.59307
04:46:31|1.67633
04:46:31|1.6754
04:46:32|1.6754
04:46:33|1.67616
04:46:35|1.67786
04:46:35|1.67539
04:46:36|1.65404
04:46:38|1.67454
04:46:39|1.67454
04:46:40|1.67231
04:46:40|1.67353
04:46:42|1.67353
04:46:42|1.67232
04:46:44|1.66966
04:46:45|1.6703
04:46:46|1.6703
04:46:46|1.66733
04:46:48|1.66663
04:46:49|1.66494
04:46:50|1.66398
04:46:51|1.66398
04:46:51|1.6599
04:46:53|1.66045
04:46:53|1.59205
04:46:55|1.65687
04:46:55|1.63265
04:46:57|1.65832
04:46:58|1.59205
04:46:58|1.66293
04:47:00|1.66493
04:47:00|1.65404
04:47:01|1.66599
04:47:02|1.668
04:47:03|1.66966
04:47:06|1.66966
04:47:06|1.59307
04:47:08|1.66682
04:47:09|1.66625
04:47:09|1.66813
04:47:11|1.66999
04:47:12|1.65687
04:47:13|1.59307
04:47:15|1.65404
04:47:16|1.66941
04:47:16|1.67
04:47:17|1.66795
04:47:18|1.66772
04:47:19|1.67
04:47:20|1.66897
04:47:22|1.66936
04:47:22|1.67135
04:47:23|1.67444
04:47:25|1.6737
04:47:26|1.67434
04:47:26|1.64784
04:47:28|1.65452
04:47:29|1.67372
04:47:30|1.67326
04:47:31|1.67371
04:47:32|1.67528
04:47:33|1.67715
04:47:34|1.65452
04:47:35|1.67489
04:47:36|1.67409
04:47:37|1.67611
04:47:38|1.6765
04:47:39|1.67649
04:47:40|1.67408
04:47:41|1.65404
04:47:42|1.67462
04:47:43|1.67445
04:47:44|1.64784
04:47:45|1.67407
04:47:46|1.67407
04:47:47|1.59205
04:47:48|1.67407
04:47:49|1.67174
04:47:50|1.67174
04:47:51|1.67159
04:47:52|1.67102
04:47:53|1.67407
04:47:55|1.66589
04:47:55|1.66646
04:47:56|1.66835
04:47:57|1.66835
04:47:58|1.66835
04:47:59|1.6694
04:48:00|1.66882
04:48:01|1.59205
04:48:02|1.67086
04:48:03|1.65404
04:48:05|1.67091
04:48:07|1.67407
04:48:07|1.67434
04:48:08|1.67321
04:48:10|1.67321
04:48:11|1.65452
04:48:12|1.67136
04:48:12|1.59205
04:48:14|1.67136
04:48:15|1.67136
04:48:16|1.6713
04:48:17|1.65687
04:48:18|1.67053
04:48:19|1.6732
04:48:20|1.67173
04:48:21|1.67173
04:48:22|1.67173
04:48:23|1.66907
04:48:24|1.65687
04:48:25|1.66823
04:48:26|1.63265
04:48:27|1.67015
04:48:28|1.67139
04:48:29|1.67139
04:48:30|1.65248
04:48:32|1.67264
04:48:33|1.67237
04:48:33|1.67169
04:48:35|1.67171
04:48:35|1.6717
04:48:36|1.67075
04:48:37|1.65452
04:48:39|1.67015
04:48:40|1.67316
04:48:40|1.67326
04:48:41|1.63265
04:48:42|1.6779
04:48:43|1.67602
04:48:45|1.67745
04:48:45|1.67695
04:48:47|1.67789
04:48:48|1.67789
04:48:49|1.65404
04:48:49|1.65404
04:48:50|1.67404
04:48:51|1.67404
04:48:52|1.67102
04:48:53|1.67223
04:48:54|1.67374
04:48:55|1.59205
04:48:56|1.67345
04:48:57|1.65404
04:48:58|1.67385
04:48:59|1.67436
04:49:00|1.64784
04:49:01|1.67297
04:49:02|1.65248
04:49:03|1.67521
04:49:04|1.65687
04:49:05|1.67693
04:49:07|1.67451
04:49:08|1.673
04:49:10|1.673
04:49:11|1.67113
04:49:12|1.66881
04:49:13|1.66895
04:49:14|1.65452
04:49:15|1.67685
04:49:16|1.63265
04:49:17|1.67331
04:49:18|1.67596
04:49:19|1.59205
04:49:20|1.67596
04:49:21|1.67593
04:49:22|1.67593
04:49:23|1.67408
04:49:25|1.67537
04:49:25|1.67588
04:49:26|1.67605
04:49:27|1.67605
04:49:28|1.65687
04:49:29|1.67624
04:49:30|1.67718
04:49:31|1.59307
04:49:32|1.64784
04:49:33|1.67758
04:49:34|1.59205
04:49:35|1.67758
04:49:36|1.67758
04:49:37|1.67548
04:49:38|1.67571
04:49:39|1.67616
04:49:40|1.67616
04:49:41|1.67616
04:49:42|1.67242
04:49:43|1.67242
04:49:44|1.67242
04:49:45|1.6703
04:49:46|1.6703
04:49:48|1.6703
04:49:48|1.67123
04:49:49|1.67123
04:49:51|1.67123
04:49:51|1.67158
04:49:52|1.67038
04:49:53|1.66953
04:49:54|1.67059
04:49:55|1.63208
04:49:56|1.67059
04:49:57|1.66992
04:49:59|1.6718
04:50:00|1.67367
04:50:01|1.67421
04:50:01|1.67421
04:50:02|1.59205
04:50:04|1.67225
04:50:05|1.63208
04:50:06|1.65452
04:50:07|1.67319
04:50:08|1.67402
04:50:09|1.67417
04:50:10|1.67422
04:50:11|1.63265
04:50:12|1.67417
04:50:13|1.6766
04:50:14|1.67336
04:50:15|1.67522
04:50:16|1.65687
04:50:17|1.6762
04:50:18|1.67455
04:50:19|1.67573
04:50:20|1.65248
04:50:21|1.64784
04:50:22|1.65687
04:50:23|1.67862
04:50:24|1.63265
04:50:26|1.67862
04:50:26|1.63208
04:50:27|1.59307
04:50:28|1.67549
04:50:29|1.67506
04:50:31|1.67495
04:50:31|1.6737
04:50:32|1.67268
04:50:34|1.67337
04:50:34|1.67337
04:50:36|1.67183
04:50:37|1.59307
04:50:37|1.66996
04:50:39|1.66996
04:50:40|1.6717
04:50:41|1.67214
04:50:41|1.67214
04:50:43|1.67214
04:50:44|1.67323
04:50:45|1.67323
04:50:47|1.67323
04:50:48|1.65452
04:50:48|1.67323
04:50:49|1.64784
04:50:50|1.67221
04:50:51|1.59205
04:50:52|1.65248
04:50:54|1.67221
04:50:54|1.67635
04:50:55|1.63265
04:50:57|1.59307
04:50:58|1.67635
04:50:59|1.67549
04:50:59|1.59307
04:51:00|1.67656
04:51:01|1.63208
04:51:02|1.64784
04:51:04|1.67547
04:51:04|1.67724
04:51:05|1.67862
04:51:06|1.65687
04:51:08|1.68298
04:51:09|1.68153
04:51:10|1.68162
04:51:11|1.68066
04:51:12|1.68066
04:51:13|1.68111
04:51:14|1.68298
04:51:16|1.68026
04:51:17|1.67995
04:51:18|1.68043
04:51:19|1.68043
04:51:20|1.68262
04:51:21|1.68244
04:51:22|1.68263
04:51:23|1.68249
04:51:24|1.67977
04:51:25|1.65452
04:51:26|1.68059
04:51:28|1.68059
04:51:28|1.67877
04:51:29|1.67816
04:51:30|1.65452
04:51:32|1.65452
04:51:33|1.68603
04:51:33|1.68411
04:51:34|1.68411
04:51:35|1.68411
04:51:37|1.68652
04:51:38|1.68566
04:51:39|1.68448
04:51:40|1.59205
04:51:41|1.68174
04:51:42|1.68174
04:51:43|1.68278
04:51:44|1.68679
04:51:45|1.68679
04:51:46|1.68542
04:51:47|1.68611
04:51:48|1.6876
04:51:49|1.6876
04:51:50|1.68582
04:51:51|1.6855
04:51:52|1.68431
04:51:53|1.68429
04:51:54|1.59307
04:51:55|1.68543
04:51:57|1.68431
04:51:58|1.68431
04:51:59|1.68431
04:52:00|1.68294
04:52:01|1.65404
04:52:02|1.68201
04:52:04|1.68041
04:52:05|1.68226
04:52:05|1.68508
04:52:07|1.65248
04:52:07|1.68602
04:52:08|1.68711
04:52:10|1.65404
04:52:12|1.68787
04:52:12|1.68917
04:52:13|1.68855
04:52:15|1.68855
04:52:15|1.68956
04:52:16|1.6889
04:52:18|1.68776
04:52:19|1.65687
04:52:20|1.63208
04:52:21|1.68566
04:52:22|1.68613
04:52:23|1.64784
04:52:24|1.68617
04:52:25|1.68464
04:52:27|1.68559
04:52:27|1.59307
04:52:28|1.68766
04:52:30|1.68766
04:52:30|1.68685
04:52:31|1.65248
04:52:32|1.65248
04:52:34|1.68413
04:52:34|1.59307
04:52:36|1.68414
04:52:37|1.68294
04:52:38|1.68216
04:52:38|1.68039
04:52:40|1.68039
04:52:41|1.67975
04:52:42|1.67934
04:52:43|1.67852
04:52:44|1.67913
04:52:45|1.67818
04:52:46|1.67702
04:52:47|1.67661
04:52:49|1.65452
04:52:49|1.65404
04:52:50|1.68057
04:52:51|1.68194
04:52:52|1.68249
04:52:53|1.68216
04:52:54|1.68276
04:52:55|1.68344
04:52:56|1.68344
04:52:58|1.63208
04:52:58|1.68337
04:52:59|1.68337
04:53:00|1.68337
04:53:01|1.59307
04:53:03|1.68237
04:53:04|1.68313
04:53:05|1.68343
04:53:07|1.68294
04:53:07|1.68408
04:53:09|1.68408
04:53:09|1.63208
04:53:10|1.68272
04:53:11|1.59307
04:53:13|1.59307
04:53:14|1.6851
04:53:14|1.68558
04:53:15|1.68558
04:53:16|1.68451
04:53:17|1.63265
04:53:18|1.68451
04:53:19|1.68649
04:53:20|1.68634
04:53:22|1.63208
04:53:22|1.68709
04:53:24|1.59205
04:53:24|1.68934
04:53:26|1.59307
04:53:27|1.59307
04:53:27|1.68807
04:53:28|1.65687
04:53:29|1.68883
04:53:31|1.68821
04:53:32|1.68821
04:53:33|1.64784
04:53:34|1.68753
04:53:36|1.65404
04:53:36|1.68736
04:53:37|1.68651
04:53:39|1.6873
04:53:39|1.63208
04:53:41|1.68863
04:53:41|1.692
04:53:42|1.692
04:53:43|1.69242
04:53:44|1.69289
04:53:45|1.65452
04:53:46|1.69279
04:53:48|1.65248
04:53:48|1.69112
04:53:50|1.69112
04:53:51|1.69112
04:53:52|1.69112
04:53:53|1.65687
04:53:53|1.65687
04:53:54|1.69108
04:53:56|1.6906
04:53:57|1.68949
04:53:58|1.65452
04:53:59|1.63208
04:54:00|1.69187
04:54:02|1.69068
04:54:03|1.69068
04:54:04|1.69139
04:54:05|1.69244
04:54:06|1.63208
04:54:07|1.6917
04:54:08|1.69119
04:54:09|1.69176
04:54:10|1.69137
04:54:11|1.69119
04:54:13|1.68983
04:54:14|1.68891
04:54:15|1.65248
04:54:16|1.69201
04:54:17|1.69157
04:54:18|1.69808
04:54:20|1.69375
04:54:21|1.69375
04:54:23|1.69394
04:54:23|1.69342
04:54:24|1.63208
04:54:25|1.69307
04:54:27|1.69307
04:54:28|1.69295
04:54:28|1.65452
04:54:30|1.65687
04:54:30|1.69049
04:54:32|1.63265
04:54:33|1.68692
04:54:34|1.68767
04:54:35|1.68671
04:54:36|1.68671
04:54:37|1.65452
04:54:38|1.68534
04:54:38|1.68534
04:54:39|1.68605
04:54:40|1.68605
04:54:42|1.687
04:54:43|1.6874
04:54:44|1.6874
04:54:44|1.6874
04:54:45|1.6886
04:54:46|1.6886
04:54:47|1.69199
04:54:49|1.692
04:54:49|1.59307
04:54:51|1.6873
04:54:52|1.68804
04:54:53|1.68718
04:54:54|1.68708
04:54:54|1.68708
04:54:56|1.68708
04:54:57|1.68706
04:54:58|1.68651
04:54:59|1.64784
04:55:00|1.68741
04:55:02|1.68826
04:55:02|1.68826
04:55:03|1.68928
04:55:04|1.68701
04:55:05|1.65687
04:55:07|1.68599
04:55:08|1.65248
04:55:09|1.6869
04:55:10|1.68582
04:55:11|1.65404
04:55:12|1.68362
04:55:13|1.68344
04:55:14|1.68344
04:55:15|1.68344
04:55:16|1.68344
04:55:17|1.6848
04:55:18|1.64784
04:55:20|1.63208
04:55:21|1.68369
04:55:22|1.68369
04:55:23|1.68124
04:55:24|1.68197
04:55:25|1.65404
04:55:27|1.65687
04:55:28|1.68
04:55:29|1.63208
04:55:30|1.68197
04:55:30|1.68091
04:55:32|1.68091
04:55:33|1.6797
04:55:34|1.6797
04:55:35|1.67987
04:55:37|1.68178
04:55:37|1.68125
04:55:39|1.68125
04:55:40|1.68125
04:55:41|1.65452
04:55:41|1.68092
04:55:42|1.68092
04:55:43|1.68092
04:55:44|1.65452
04:55:45|1.59205
04:55:47|1.68092
04:55:48|1.65248
04:55:48|1.68026
04:55:49|1.67913
04:55:50|1.68005
04:55:52|1.68022
04:55:52|1.67919
04:55:54|1.67885
04:55:55|1.67948
04:55:56|1.65248
04:55:57|1.65404
04:55:58|1.67732
04:55:58|1.67732
04:55:59|1.67732
04:56:01|1.64784
04:56:02|1.67716
04:56:03|1.67681
04:56:04|1.67756
04:56:05|1.67795
04:56:07|1.65248
04:56:09|1.67774
04:56:10|1.68
04:56:10|1.68198
04:56:12|1.68198
04:56:14|1.67987
04:56:15|1.68114
04:56:16|1.68114
04:56:17|1.59307
04:56:18|1.68463
04:56:19|1.68429
04:56:21|1.68314
04:56:22|1.68344
04:56:23|1.68344
04:56:24|1.64784
04:56:25|1.68345
04:56:26|1.68588
04:56:27|1.68524
04:56:28|1.68621
04:56:29|1.63208
04:56:30|1.65404
04:56:31|1.68597
04:56:32|1.68524
04:56:33|1.68597
04:56:34|1.6839
04:56:36|1.68552
04:56:37|1.68361
04:56:37|1.68293
04:56:38|1.68379
04:56:39|1.68192
04:56:40|1.68261
04:56:41|1.63265
04:56:42|1.65687
04:56:44|1.68258
04:56:45|1.65404
04:56:45|1.59205
04:56:46|1.68269
04:56:47|1.68269
04:56:48|1.68158
04:56:50|1.64784
04:56:51|1.68158
04:56:52|1.68158
04:56:53|1.68158
04:56:54|1.68158
04:56:55|1.68133
04:56:56|1.68133
04:56:57|1.68055
04:56:58|1.63265
04:56:59|1.68214
04:57:00|1.68214
04:57:02|1.65404
04:57:02|1.68401
04:57:03|1.68598
04:57:04|1.68637
04:57:05|1.65687
04:57:07|1.68598
04:57:09|1.65248
04:57:09|1.68396
04:57:10|1.68225
04:57:12|1.68228
04:57:13|1.68327
04:57:14|1.6835
04:57:15|1.6835
04:57:16|1.6835
04:57:17|1.68208
04:57:18|1.68469
04:57:19|1.68498
04:57:20|1.65248
04:57:21|1.68463
04:57:23|1.68463
04:57:24|1.68463
04:57:24|1.68605
04:57:25|1.63208
04:57:26|1.68396
04:57:28|1.6831
04:57:28|1.59307
04:57:30|1.65248
04:57:30|1.68191
04:57:32|1.68191
04:57:32|1.68139
04:57:33|1.68206
04:57:35|1.68206
04:57:35|1.68206
04:57:37|1.68206
04:57:37|1.68213
04:57:39|1.63208
04:57:40|1.68282
04:57:40|1.68282
04:57:41|1.68282
04:57:42|1.68282
04:57:44|1.68282
04:57:45|1.68124
04:57:46|1.68124
04:57:47|1.68163
04:57:48|1.68163
04:57:49|1.68072
04:57:50|1.68072
04:57:51|1.59205
04:57:52|1.65248
04:57:53|1.65404
04:57:54|1.63265
04:57:56|1.68052
04:57:56|1.68172
04:57:57|1.68146
04:57:58|1.68
04:57:59|1.6769
04:58:00|1.6769
04:58:01|1.59307
04:58:02|1.67959
04:58:03|1.67942
04:58:05|1.67942
04:58:06|1.67942
04:58:06|1.59307
04:58:08|1.6765
04:58:08|1.676
04:58:09|1.67602
04:58:11|1.67601
04:58:12|1.59205
04:58:13|1.67373
04:58:13|1.67373
04:58:14|1.65404
04:58:16|1.67334
04:58:17|1.67188
04:58:18|1.67096
04:58:19|1.67191
04:58:21|1.67362
04:58:22|1.67362
04:58:22|1.67249
04:58:23|1.67249
04:58:25|1.65404
04:58:26|1.67459
04:58:27|1.67475
04:58:28|1.67453
04:58:28|1.67453
04:58:30|1.67453
04:58:31|1.63265
04:58:32|1.67568
04:58:33|1.67676
04:58:34|1.67676
04:58:34|1.67676
04:58:35|1.67842
04:58:37|1.67913
04:58:37|1.65248
04:58:39|1.68
04:58:39|1.65687
04:58:41|1.65404
04:58:42|1.6811
04:58:44|1.68266
04:58:44|1.68345
04:58:46|1.65248
04:58:47|1.59307
04:58:47|1.68076
04:58:48|1.68076
04:58:50|1.64784
04:58:51|1.68027
04:58:52|1.68027
04:58:53|1.68027
04:58:54|1.68004
04:58:55|1.68004
04:58:56|1.68004
04:58:56|1.59307
04:58:58|1.67939
04:58:59|1.67939
04:59:00|1.67862
04:59:00|1.67862
04:59:01|1.6775
04:59:03|1.65248
04:59:04|1.68003
04:59:04|1.67959
04:59:05|1.67959
04:59:07|1.67959
04:59:08|1.65687
04:59:09|1.67834
04:59:11|1.67437
04:59:11|1.67685
04:59:13|1.67687
04:59:14|1.67823
04:59:14|1.67823
04:59:15|1.64784
04:59:16|1.67737
04:59:18|1.59307
04:59:19|1.67959
04:59:20|1.63265
04:59:21|1.63265
04:59:22|1.67976
04:59:23|1.67976
04:59:24|1.68587
04:59:25|1.68633
04:59:26|1.68666
04:59:27|1.68666
04:59:28|1.68574
04:59:29|1.68574
04:59:30|1.68574
04:59:31|1.65404
04:59:32|1.68553
04:59:33|1.65248
04:59:35|1.68455
04:59:36|1.68421
04:59:36|1.68412
04:59:37|1.59307
04:59:39|1.686
04:59:39|1.68513
04:59:40|1.68513
04:59:41|1.68513
04:59:42|1.65452
04:59:43|1.64784
04:59:44|1.68599
04:59:46|1.68599
04:59:46|1.68555
04:59:48|1.68555
04:59:49|1.68555
04:59:50|1.63208
04:59:51|1.68489
04:59:52|1.65404
04:59:53|1.68387
04:59:54|1.68387
04:59:55|1.68302
04:59:56|1.65404
04:59:57|1.68287
04:59:58|1.68234
04:59:59|1.68318
05:00:00|1.68318
05:00:01|1.65452
05:00:02|1.68191
05:00:03|1.68191
05:00:04|1.68191
05:00:05|1.68148
05:00:06|1.68
05:00:07|1.68026
05:00:08|1.68026
05:00:09|1.67913
05:00:10|1.67945
05:00:11|1.68113
05:00:12|1.59307
05:00:13|1.68234
05:00:14|1.65404
05:00:15|1.68183
05:00:16|1.68326
05:00:18|1.68385
05:00:18|1.68272
05:00:19|1.68272
05:00:20|1.68272
05:00:21|1.68214
05:00:23|1.68297
05:00:23|1.68394
05:00:25|1.68394
05:00:26|1.68394
05:00:26|1.63208
05:00:27|1.65404
05:00:28|1.68671
05:00:30|1.68622
05:00:31|1.68713
05:00:32|1.68622
05:00:33|1.68524
05:00:34|1.68524
05:00:35|1.68524
05:00:36|1.6844
05:00:37|1.59205
05:00:38|1.68523
05:00:39|1.68452
05:00:40|1.68435
05:00:41|1.64784
05:00:42|1.65248
05:00:43|1.68578
05:00:44|1.68503
05:00:45|1.63208
05:00:46|1.68635
05:00:47|1.65452
05:00:48|1.6874
05:00:49|1.68838
05:00:50|1.68847
05:00:51|1.68775
05:00:52|1.65404
05:00:53|1.65248
05:00:54|1.63265
05:00:55|1.68897
05:00:56|1.59205
05:00:57|1.68826
05:00:58|1.65687
05:00:59|1.68826
05:01:00|1.68826
05:01:01|1.68826
05:01:02|1.69088
05:01:03|1.69209
05:01:04|1.69186
05:01:05|1.69279
05:01:06|1.69548
05:01:07|1.69328
05:01:08|1.69542
05:01:09|1.69542
05:01:10|1.69588
05:01:12|1.69407
05:01:14|1.69629
05:01:14|1.6935
05:01:15|1.69612
05:01:16|1.69577
05:01:18|1.69641
05:01:18|1.65452
05:01:20|1.63208
05:01:21|1.65248
05:01:22|1.69661
05:01:22|1.69795
05:01:24|1.69743
05:01:24|1.69794
05:01:25|1.69794
05:01:26|1.69522
05:01:27|1.6961
05:01:28|1.69614
05:01:30|1.69648
05:01:31|1.65404
05:01:31|1.69648
05:01:32|1.6959
05:01:33|1.6959
05:01:35|1.6959
05:01:36|1.69364
05:01:37|1.69359
05:01:37|1.69364
05:01:38|1.69132
05:01:39|1.69364
05:01:41|1.69173
05:01:42|1.69173
05:01:43|1.69353
05:01:44|1.69173
05:01:45|1.69102
05:01:46|1.69138
05:01:47|1.69326
05:01:48|1.69289
05:01:49|1.69364
05:01:50|1.69445
05:01:51|1.69364
05:01:52|1.69581
05:01:53|1.6937
05:01:54|1.69445
05:01:55|1.69632
05:01:56|1.69513
05:01:57|1.69937
05:01:58|1.69581
05:01:59|1.69937
05:02:00|1.69681
05:02:01|1.69598
05:02:02|1.69665
05:02:03|1.69546
05:02:04|1.69471
05:02:05|1.69522
05:02:06|1.69522
05:02:07|1.69562
05:02:08|1.69605
05:02:09|1.69721
05:02:10|1.69833
05:02:11|1.69833
05:02:13|1.69522
05:02:14|1.69743
05:02:15|1.69743
05:02:15|1.69682
05:02:16|1.69595
05:02:18|1.69918
05:02:19|1.69977
05:02:20|1.70043
05:02:21|1.70142
05:02:22|1.69977
05:02:23|1.70337
05:02:24|1.70271
05:02:25|1.70213
05:02:26|1.70269
05:02:27|1.70213
05:02:28|1.70271
05:02:29|1.70302
05:02:31|1.70302
05:02:32|1.70162
05:02:33|1.70456
05:02:33|1.70574
05:02:35|1.70524
05:02:35|1.7051
05:02:36|1.70574
05:02:37|1.70609
05:02:39|1.70528
05:02:40|1.70626
05:02:40|1.70643
05:02:42|1.70545
05:02:42|1.70576
05:02:43|1.70607
05:02:44|1.70607
05:02:45|1.70684
05:02:47|1.70756
05:02:47|1.70657
05:02:49|1.70667
05:02:50|1.70665
05:02:51|1.70665
05:02:52|1.70726
05:02:53|1.70588
05:02:54|1.70589
05:02:55|1.70589
05:02:56|1.70589
05:02:57|1.70522
05:02:58|1.70821
05:02:59|1.70867
05:03:00|1.70867
05:03:01|1.70945
05:03:03|1.70956
05:03:03|1.71004
05:03:05|1.7094
05:03:06|1.70862
05:03:06|1.71101
05:03:07|1.71101
05:03:08|1.71
05:03:10|1.71157
05:03:11|1.71146
05:03:11|1.71157
05:03:12|1.71366
05:03:13|1.71335
05:03:15|1.71335
05:03:16|1.71356
05:03:17|1.71523
05:03:18|1.71527
05:03:19|1.71527
05:03:20|1.7149
05:03:21|1.71845
05:03:22|1.71713
05:03:23|1.71774
05:03:24|1.71774
05:03:26|1.71789
05:03:26|1.71935
05:03:27|1.71972
05:03:28|1.72156
05:03:29|1.72156
05:03:30|1.72157
05:03:31|1.72207
05:03:32|1.72207
05:03:33|1.72122
05:03:34|1.7209
05:03:35|1.71559
05:03:36|1.71559
05:03:38|1.71559
05:03:38|1.71537
05:03:39|1.71541
05:03:41|1.71234
05:03:41|1.71528
05:03:42|1.71692
05:03:44|1.71717
05:03:44|1.72224
05:03:46|1.72052
05:03:46|1.72019
05:03:47|1.71843
05:03:49|1.7172
05:03:50|1.71623
05:03:51|1.71603
05:03:52|1.71765
05:03:53|1.71912
05:03:55|1.71898
05:03:55|1.71858
05:03:56|1.71858
05:03:58|1.72011
05:03:58|1.71859
05:03:59|1.71926
05:04:00|1.71803
05:04:01|1.71804
05:04:03|1.71489
05:04:04|1.71535
05:04:05|1.71546
05:04:06|1.7154
05:04:07|1.71728
05:04:07|1.71604
05:04:08|1.71782
05:04:09|1.71812
05:04:10|1.71628
05:04:11|1.71665
05:04:12|1.71665
05:04:14|1.71783
05:04:14|1.71921
05:04:17|1.71674
05:04:18|1.71764
05:04:18|1.71764
05:04:19|1.71764
05:04:21|1.71835
05:04:22|1.71976
05:04:23|1.71976
05:04:25|1.71754
05:04:25|1.71733
05:04:26|1.71772
05:04:27|1.71976
05:04:29|1.71976
05:04:29|1.72014
05:04:30|1.72134
05:04:32|1.72463
05:04:32|1.7222
05:04:34|1.72054
05:04:34|1.71947
05:04:36|1.71945
05:04:37|1.72056
05:04:38|1.72132
05:04:39|1.71956
05:04:40|1.72043
05:04:41|1.71871
05:04:42|1.71927
05:04:43|1.71893
05:04:44|1.71791
05:04:45|1.71791
05:04:46|1.7183
05:04:47|1.72026
05:04:48|1.7208
05:04:49|1.72063
05:04:50|1.72115
05:04:51|1.72318
05:04:52|1.723
05:04:53|1.72404
05:04:54|1.72404
05:04:55|1.72098
05:04:56|1.71954
05:04:57|1.72114
05:04:58|1.72303
05:04:59|1.72319
05:05:00|1.72463
05:05:01|1.72419
05:05:02|1.72362
05:05:03|1.72346
05:05:04|1.72463
05:05:05|1.72419
05:05:06|1.72621
05:05:07|1.72823
05:05:08|1.7269
05:05:10|1.7274
05:05:10|1.7274
05:05:11|1.72464
05:05:12|1.72372
05:05:13|1.72372
05:05:14|1.72372
05:05:16|1.72501
05:05:16|1.72733
05:05:18|1.72708
05:05:19|1.72734
05:05:19|1.72734
05:05:21|1.72473
05:05:22|1.72504
05:05:22|1.72504
05:05:24|1.72554
05:05:25|1.72707
05:05:26|1.72707
05:05:27|1.72566
05:05:28|1.72442
05:05:29|1.72383
05:05:30|1.72383
05:05:31|1.72588
05:05:32|1.7238
05:05:33|1.72345
05:05:34|1.72345
05:05:35|1.7226
05:05:36|1.7226
05:05:37|1.71954
05:05:38|1.71875
05:05:39|1.71846
05:05:40|1.72421
05:05:41|1.72098
05:05:42|1.72098
05:05:43|1.72079
05:05:44|1.72917
05:05:45|1.72593
05:05:46|1.72596
05:05:47|1.72428
05:05:48|1.72151
05:05:49|1.7215
05:05:50|1.72198
05:05:51|1.72188
05:05:52|1.72136
05:05:53|1.72093
05:05:54|1.72256
05:05:56|1.72168
05:05:56|1.72358
05:05:57|1.72358
05:05:58|1.72305
05:05:59|1.72305
05:06:00|1.72085
05:06:01|1.72085
05:06:03|1.72625
05:06:03|1.72358
05:06:05|1.72615
05:06:05|1.7283
05:06:07|1.72732
05:06:07|1.72696
05:06:08|1.72747
05:06:09|1.72764
05:06:10|1.72829
05:06:11|1.72829
05:06:12|1.73
05:06:13|1.7282
05:06:14|1.729
05:06:15|1.72749
05:06:16|1.7275
05:06:18|1.729
05:06:18|1.729
05:06:19|1.72836
05:06:20|1.73
05:06:21|1.73
05:06:22|1.72999
05:06:24|1.72921
05:06:25|1.72871
05:06:26|1.72999
05:06:27|1.72904
05:06:28|1.72922
05:06:29|1.72922
05:06:30|1.73
05:06:31|1.72904
05:06:32|1.72892
05:06:33|1.72904
05:06:34|1.72904
05:06:35|1.72921
05:06:36|1.73288
05:06:37|1.73288
05:06:38|1.73155
05:06:40|1.73088
05:06:40|1.73088
05:06:41|1.7312
05:06:42|1.7312
05:06:44|1.73136
05:06:44|1.73136
05:06:45|1.73189
05:06:47|1.73189
05:06:47|1.7306
05:06:48|1.73019
05:06:50|1.7302
05:06:50|1.7302
05:06:51|1.73087
05:06:53|1.73036
05:06:54|1.73036
05:06:55|1.73036
05:06:56|1.73036
05:06:57|1.73088
05:06:58|1.73075
05:06:59|1.73119
05:07:00|1.72901
05:07:01|1.72793
05:07:02|1.72948
05:07:03|1.729
05:07:04|1.72883
05:07:05|1.72781
05:07:06|1.72764
05:07:07|1.72883
05:07:08|1.72577
05:07:09|1.72644
05:07:10|1.72917
05:07:11|1.72921
05:07:12|1.73113
05:07:13|1.7311
05:07:14|1.72926
05:07:15|1.72787
05:07:16|1.72757
05:07:18|1.72689
05:07:19|1.72699
05:07:20|1.72689
05:07:21|1.72638
05:07:22|1.72638
05:07:22|1.72636
05:07:24|1.72383
05:07:25|1.72383
05:07:25|1.72378
05:07:27|1.72333
05:07:28|1.72333
05:07:29|1.72554
05:07:30|1.72401
05:07:31|1.72316
05:07:32|1.72316
05:07:33|1.72823
05:07:35|1.72891
05:07:36|1.72857
05:07:37|1.72873
05:07:37|1.72873
05:07:38|1.72993
05:07:39|1.72856
05:07:41|1.72856
05:07:42|1.72856
05:07:42|1.72856
05:07:44|1.72856
05:07:44|1.72777
05:07:46|1.72828
05:07:47|1.72806
05:07:48|1.72699
05:07:49|1.72737
05:07:50|1.72737
05:07:51|1.72789
05:07:52|1.727
05:07:53|1.72778
05:07:54|1.72778
05:07:55|1.72805
05:07:56|1.72805
05:07:57|1.72866
05:07:58|1.72866
05:07:59|1.72772
05:08:00|1.72772
05:08:01|1.72635
05:08:02|1.7255
05:08:03|1.7255
05:08:04|1.7255
05:08:05|1.725
05:08:06|1.725
05:08:07|1.72516
05:08:08|1.72482
05:08:09|1.72482
05:08:10|1.72278
05:08:11|1.72278
05:08:12|1.72295
05:08:13|1.72261
05:08:14|1.72261
05:08:15|1.72057
05:08:16|1.72034
05:08:17|1.71874
05:08:18|1.7187
05:08:19|1.71863
05:08:20|1.71819
05:08:22|1.71745
05:08:23|1.71723
05:08:24|1.71638
05:08:25|1.71616
05:08:26|1.71564
05:08:27|1.7153
05:08:28|1.71632
05:08:29|1.71599
05:08:30|1.71683
05:08:31|1.71718
05:08:32|1.71718
05:08:34|1.71702
05:08:35|1.71757
05:08:36|1.71751
05:08:36|1.71888
05:08:38|1.71902
05:08:38|1.71902
05:08:39|1.71711
05:08:40|1.71711
05:08:41|1.71711
05:08:42|1.71711
05:08:43|1.71667
05:08:45|1.71667
05:08:45|1.71594
05:08:46|1.71592
05:08:47|1.71572
05:08:49|1.71547
05:08:49|1.71547
05:08:50|1.71547
05:08:52|1.71649
05:08:53|1.71803
05:08:53|1.71732
05:08:54|1.71701
05:08:55|1.71701
05:08:57|1.71701
05:08:58|1.71776
05:08:59|1.7167
05:09:00|1.7167
05:09:00|1.7167
05:09:02|1.71649
05:09:02|1.71649
05:09:03|1.71718
05:09:05|1.71837
05:09:05|1.71838
05:09:06|1.71767
05:09:08|1.71854
05:09:09|1.71854
05:09:10|1.71734
05:09:11|1.71734
05:09:12|1.71734
05:09:13|1.71717
05:09:14|1.71669
05:09:14|1.71666
05:09:16|1.71643
05:09:17|1.71643
05:09:18|1.71595
05:09:19|1.71595
05:09:20|1.71584
05:09:21|1.71584
05:09:22|1.71513
05:09:23|1.71513
05:09:24|1.71496
05:09:25|1.71316
05:09:26|1.71242
05:09:28|1.71242
05:09:28|1.71242
05:09:29|1.71129
05:09:30|1.71129
05:09:31|1.71066
05:09:33|1.71066
05:09:33|1.71052
05:09:34|1.71052
05:09:36|1.71052
05:09:37|1.71208
05:09:37|1.71131
05:09:38|1.71204
05:09:39|1.71204
05:09:40|1.71115
05:09:42|1.71115
05:09:42|1.71115
05:09:43|1.71115
05:09:45|1.71057
05:09:45|1.71072
05:09:47|1.71072
05:09:47|1.71072
05:09:49|1.7114
05:09:49|1.7114
05:09:51|1.7114
05:09:52|1.7114
05:09:52|1.7114
05:09:53|1.7114
05:09:54|1.7114
05:09:55|1.7131
05:09:56|1.71357
05:09:57|1.71342
05:09:58|1.71351
05:09:59|1.71268
05:10:00|1.71268
05:10:01|1.71169
05:10:02|1.71327
05:10:03|1.71281
05:10:04|1.71281
05:10:05|1.71129
05:10:07|1.71129
05:10:07|1.71191
05:10:08|1.71215
05:10:09|1.71215
05:10:10|1.71314
05:10:11|1.71314
05:10:12|1.71463
05:10:13|1.71463
05:10:14|1.7161
05:10:15|1.71513
05:10:17|1.71513
05:10:18|1.71632
05:10:18|1.71718
05:10:19|1.71871
05:10:20|1.71786
05:10:21|1.71786
05:10:23|1.71995
05:10:24|1.71905
05:10:25|1.71905
05:10:26|1.71872
05:10:27|1.72045
05:10:28|1.72143
05:10:29|1.72151
05:10:30|1.72151
05:10:31|1.722
05:10:32|1.72143
05:10:34|1.72143
05:10:34|1.72143
05:10:35|1.72143
05:10:37|1.72143
05:10:37|1.72143
05:10:39|1.72091
05:10:39|1.72141
05:10:40|1.72313
05:10:41|1.72398
05:10:42|1.72328
05:10:43|1.72328
05:10:44|1.72398
05:10:45|1.72415
05:10:46|1.72517
05:10:47|1.72458
05:10:48|1.7252
05:10:49|1.72436
05:10:51|1.72375
05:10:51|1.72431
05:10:53|1.72431
05:10:54|1.72364
05:10:54|1.72364
05:10:56|1.7231
05:10:57|1.7231
05:10:58|1.72261
05:10:59|1.72193
05:10:59|1.72193
05:11:00|1.72193
05:11:01|1.72193
05:11:02|1.72249
05:11:03|1.72249
05:11:04|1.72176
05:11:05|1.72176
05:11:06|1.72176
05:11:07|1.72108
05:11:08|1.71926
05:11:09|1.71977
05:11:10|1.71977
05:11:11|1.71973
05:11:12|1.71973
05:11:13|1.72075
05:11:14|1.72075
05:11:16|1.71887
05:11:17|1.7182
05:11:18|1.71754
05:11:19|1.71649
05:11:20|1.71649
05:11:22|1.71649
05:11:23|1.71697
05:11:24|1.71892
05:11:25|1.71977
05:11:26|1.71977
05:11:27|1.71977
05:11:28|1.72018
05:11:29|1.72017
05:11:30|1.72017
05:11:31|1.72067
05:11:32|1.72067
05:11:33|1.72067
05:11:35|1.72067
05:11:36|1.72011
05:11:37|1.72043
05:11:38|1.72043
05:11:39|1.71911
05:11:40|1.71993
05:11:41|1.71993
05:11:42|1.71993
05:11:43|1.71899
05:11:44|1.71899
05:11:45|1.71899
05:11:47|1.71903
05:11:47|1.71903
05:11:49|1.71903
05:11:49|1.71903
05:11:51|1.71903
05:11:51|1.71903
05:11:53|1.71789
05:11:53|1.71789
05:11:54|1.71789
05:11:55|1.71926
05:11:56|1.71973
05:11:58|1.72181
05:11:59|1.72181
05:12:00|1.72008
05:12:00|1.71958
05:12:01|1.71984
05:12:02|1.71984
05:12:04|1.71984
05:12:04|1.71984
05:12:05|1.71984
05:12:07|1.71984
05:12:07|1.71913
05:12:08|1.71913
05:12:10|1.71913
05:12:10|1.71711
05:12:12|1.71809
05:12:13|1.71851
05:12:14|1.71851
05:12:15|1.71996
05:12:16|1.71944
05:12:17|1.71944
05:12:18|1.71702
05:12:20|1.71643
05:12:20|1.71643
05:12:21|1.71643
05:12:23|1.716
05:12:23|1.716
05:12:25|1.71482
05:12:26|1.71482
05:12:27|1.71482
05:12:28|1.71482
05:12:30|1.71482
05:12:31|1.71447
05:12:32|1.71484
05:12:33|1.71484
05:12:34|1.71385
05:12:34|1.71385
05:12:36|1.71385
05:12:36|1.71385
05:12:37|1.71385
05:12:39|1.71469
05:12:39|1.71617
05:12:40|1.71617
05:12:42|1.71617
05:12:42|1.71617
05:12:43|1.71617
05:12:45|1.71465
05:12:46|1.71465
05:12:47|1.71502
05:12:47|1.71502
05:12:49|1.71362
05:12:50|1.71451
05:12:51|1.71451
05:12:52|1.71451
05:12:53|1.71451
05:12:54|1.71451
05:12:55|1.71451
05:12:56|1.71486
05:12:57|1.71486
05:12:58|1.71486
05:12:59|1.71486
05:13:00|1.71486
05:13:01|1.71486
05:13:02|1.71615
05:13:03|1.71615
05:13:04|1.71615
05:13:05|1.71653
05:13:06|1.71826
05:13:07|1.717
05:13:08|1.71722
05:13:09|1.71722
05:13:10|1.71722
05:13:11|1.71722
05:13:12|1.71551
05:13:13|1.71551
05:13:14|1.71749
05:13:15|1.71749
05:13:16|1.71809
05:13:17|1.71809
05:13:18|1.71809
05:13:19|1.71809
05:13:20|1.71802
05:13:21|1.7204
05:13:22|1.7204
05:13:23|1.7204
05:13:25|1.71887
05:13:25|1.71828
05:13:27|1.71632
05:13:28|1.71603
05:13:28|1.71994
05:13:30|1.71922
05:13:31|1.71904
05:13:32|1.71904
05:13:32|1.71904
05:13:34|1.71801
05:13:34|1.71801
05:13:36|1.71801
05:13:37|1.71801
05:13:37|1.71801
05:13:39|1.71922
05:13:40|1.71796
05:13:41|1.71796
05:13:42|1.71813
05:13:43|1.71814
05:13:44|1.71814
05:13:45|1.71973
05:13:46|1.72131
05:13:47|1.72253
05:13:48|1.72313
05:13:49|1.72304
05:13:50|1.72313
05:13:51|1.72417
05:13:52|1.72461
05:13:53|1.72595
05:13:54|1.72763
05:13:56|1.72763
05:13:56|1.72935
05:13:58|1.7283
05:13:58|1.72861
05:13:59|1.72861
05:14:00|1.72768
05:14:01|1.7268
05:14:02|1.7268
05:14:03|1.7268
05:14:04|1.7268
05:14:05|1.72477
05:14:06|1.72477
05:14:08|1.72425
05:14:09|1.72425
05:14:09|1.72538
05:14:10|1.72654
05:14:11|1.72654
05:14:12|1.72595
05:14:13|1.72595
05:14:14|1.7258
05:14:15|1.72465
05:14:17|1.72562
05:14:18|1.72562
05:14:19|1.72493
05:14:20|1.72442
05:14:21|1.72442
05:14:22|1.72442
05:14:23|1.72442
05:14:24|1.72442
05:14:26|1.72461
05:14:27|1.72674
05:14:28|1.73
05:14:29|1.73
05:14:30|1.73
05:14:31|1.73
05:14:32|1.73
05:14:33|1.7268
05:14:34|1.7268
05:14:36|1.7268
05:14:37|1.72633
05:14:38|1.72633
05:14:38|1.72578
05:14:39|1.72578
05:14:40|1.72578
05:14:42|1.72578
05:14:43|1.72425
05:14:44|1.72425
05:14:45|1.72425
05:14:46|1.72425
05:14:47|1.72425
05:14:48|1.72425
05:14:49|1.72648
05:14:50|1.72595
05:14:51|1.72664
05:14:52|1.72733
05:14:53|1.72733
05:14:54|1.72733
05:14:55|1.72733
05:14:56|1.72443
05:14:57|1.72443
05:14:58|1.72443
05:14:59|1.72309
05:15:00|1.72309
05:15:01|1.72309
05:15:02|1.7212
05:15:04|1.72184
05:15:04|1.7212
05:15:05|1.7217
05:15:06|1.72119
05:15:08|1.72084
05:15:08|1.72084
05:15:09|1.72084
05:15:10|1.72069
05:15:11|1.72274
05:15:12|1.72274
05:15:14|1.72298
05:15:14|1.72298
05:15:15|1.72529
05:15:16|1.72738
05:15:17|1.7263
05:15:19|1.72692
05:15:19|1.72767
05:15:20|1.72734
05:15:21|1.72687
05:15:22|1.72687
05:15:24|1.72697
05:15:24|1.72613
05:15:25|1.72613
05:15:27|1.72613
05:15:27|1.72613
05:15:29|1.72619
05:15:30|1.72666
05:15:31|1.72582
05:15:32|1.72531
05:15:33|1.72374
05:15:35|1.72357
05:15:35|1.72205
05:15:36|1.72375
05:15:37|1.72375
05:15:39|1.72208
05:15:39|1.72136
05:15:40|1.72136
05:15:41|1.72253
05:15:42|1.72188
05:15:43|1.72188
05:15:45|1.71967
05:15:46|1.72013
05:15:46|1.71967
05:15:48|1.71857
05:15:49|1.71857
05:15:50|1.71857
05:15:50|1.71762
05:15:51|1.71762
05:15:52|1.71624
05:15:54|1.71624
05:15:54|1.71815
05:15:56|1.71815
05:15:57|1.71815
05:15:58|1.7178
05:15:59|1.71781
05:16:00|1.71781
05:16:00|1.71781
05:16:03|1.71781
05:16:03|1.7178
05:16:04|1.7178
05:16:05|1.71814
05:16:06|1.71814
05:16:07|1.71931
05:16:08|1.7195
05:16:09|1.72119
05:16:10|1.72103
05:16:11|1.72103
05:16:12|1.72105
05:16:13|1.72105
05:16:14|1.72105
05:16:15|1.72105
05:16:17|1.72136
05:16:17|1.72052
05:16:18|1.72052
05:16:19|1.72052
05:16:20|1.72052
05:16:22|1.71953
05:16:23|1.71945
05:16:23|1.71917
05:16:24|1.716
05:16:25|1.71799
05:16:27|1.71602
05:16:28|1.71602
05:16:30|1.71607
05:16:31|1.71607
05:16:32|1.71607
05:16:33|1.71717
05:16:34|1.71972
05:16:35|1.71902
05:16:36|1.71904
05:16:38|1.71904
05:16:38|1.71904
05:16:40|1.71932
05:16:40|1.71932
05:16:42|1.71839
05:16:43|1.71902
05:16:43|1.71793
05:16:44|1.71793
05:16:45|1.71793
05:16:46|1.71734
05:16:48|1.7186
05:16:48|1.71829
05:16:50|1.71829
05:16:50|1.71829
05:16:51|1.71826
05:16:52|1.71826
05:16:53|1.71826
05:16:55|1.71826
05:16:55|1.71937
05:16:56|1.72006
05:16:57|1.72059
05:16:58|1.71859
05:16:59|1.71604
05:17:01|1.71655
05:17:01|1.71706
05:17:02|1.716
05:17:04|1.71512
05:17:04|1.71501
05:17:05|1.71399
05:17:07|1.71383
05:17:08|1.71338
05:17:08|1.71214
05:17:09|1.7119
05:17:10|1.7119
05:17:11|1.71203
05:17:12|1.71169
05:17:13|1.71166
05:17:15|1.71074
05:17:15|1.71074
05:17:17|1.71066
05:17:17|1.71
05:17:18|1.71182
05:17:19|1.71182
05:17:20|1.71182
05:17:21|1.71182
05:17:23|1.71182
05:17:23|1.71012
05:17:24|1.71
05:17:25|1.71
05:17:26|1.70959
05:17:27|1.70959
05:17:28|1.70959
05:17:29|1.70954
05:17:30|1.70548
05:17:32|1.70608
05:17:33|1.70509
05:17:34|1.70509
05:17:34|1.70484
05:17:36|1.70572
05:17:37|1.70572
05:17:38|1.70652
05:17:39|1.70652
05:17:40|1.70759
05:17:41|1.71206
05:17:42|1.70748
05:17:43|1.70841
05:17:44|1.70841
05:17:45|1.70841
05:17:46|1.71059
05:17:47|1.71046
05:17:48|1.71029
05:17:49|1.70978
05:17:50|1.7091
05:17:51|1.70893
05:17:52|1.70672
05:17:54|1.70655
05:17:54|1.70536
05:17:55|1.704
05:17:56|1.70434
05:17:57|1.70434
05:17:58|1.70501
05:18:00|1.70435
05:18:02|1.70435
05:18:02|1.704
05:18:04|1.70199
05:18:05|1.70419
05:18:06|1.70367
05:18:07|1.70367
05:18:08|1.70367
05:18:09|1.70367
05:18:10|1.70485
05:18:11|1.70403
05:18:12|1.70403
05:18:13|1.70404
05:18:14|1.70606
05:18:15|1.70673
05:18:16|1.70585
05:18:17|1.70553
05:18:18|1.70553
05:18:19|1.7051
05:18:20|1.7064
05:18:21|1.70654
05:18:22|1.70654
05:18:23|1.70673
05:18:24|1.70673
05:18:25|1.70673
05:18:26|1.70604
05:18:27|1.70741
05:18:29|1.70928
05:18:29|1.71046
05:18:30|1.71133
05:18:32|1.71192
05:18:33|1.71192
05:18:34|1.71192
05:18:35|1.71233
05:18:36|1.712
05:18:37|1.71148
05:18:38|1.70996
05:18:39|1.70996
05:18:40|1.70997
05:18:41|1.70997
05:18:42|1.70864
05:18:43|1.70864
05:18:44|1.71043
05:18:45|1.70997
05:18:46|1.70961
05:18:47|1.70927
05:18:48|1.70927
05:18:50|1.70979
05:18:50|1.70979
05:18:52|1.71
05:18:53|1.71131
05:18:53|1.71183
05:18:54|1.71183
05:18:56|1.71183
05:18:57|1.71287
05:18:58|1.71287
05:18:59|1.71287
05:19:00|1.71287
05:19:01|1.7127
05:19:02|1.71286
05:19:03|1.71286
05:19:04|1.71268
05:19:05|1.7125
05:19:06|1.71182
05:19:07|1.71282
05:19:08|1.71523
05:19:09|1.71523
05:19:11|1.71569
05:19:12|1.71227
05:19:12|1.71107
05:19:14|1.71287
05:19:14|1.71284
05:19:16|1.71284
05:19:16|1.71284
05:19:18|1.71284
05:19:19|1.71231
05:19:20|1.71231
05:19:21|1.7117
05:19:22|1.7117
05:19:23|1.71247
05:19:23|1.71084
05:19:25|1.71056
05:19:26|1.7101
05:19:27|1.70921
05:19:27|1.70835
05:19:29|1.70894
05:19:31|1.70818
05:19:31|1.70818
05:19:32|1.70544
05:19:34|1.70544
05:19:34|1.70611
05:19:35|1.70535
05:19:37|1.70193
05:19:38|1.70193
05:19:39|1.70461
05:19:39|1.70511
05:19:41|1.70511
05:19:42|1.70384
05:19:43|1.70376
05:19:44|1.70378
05:19:45|1.70376
05:19:46|1.70231
05:19:47|1.70231
05:19:48|1.70338
05:19:49|1.70338
05:19:50|1.70566
05:19:51|1.70397
05:19:52|1.70333
05:19:53|1.70333
05:19:54|1.70333
05:19:56|1.70333
05:19:56|1.70333
05:19:57|1.7051
05:19:58|1.70561
05:19:59|1.70547
05:20:00|1.70594
05:20:01|1.7066
05:20:02|1.70799
05:20:03|1.70822
05:20:05|1.70775
05:20:05|1.70684
05:20:07|1.7063
05:20:07|1.70752
05:20:08|1.70752
05:20:09|1.70759
05:20:11|1.70652
05:20:11|1.70605
05:20:12|1.70429
05:20:13|1.70429
05:20:15|1.70398
05:20:16|1.70398
05:20:16|1.70472
05:20:18|1.70472
05:20:18|1.70401
05:20:20|1.7053
05:20:21|1.7053
05:20:21|1.70336
05:20:24|1.70004
05:20:24|1.69773
05:20:26|1.69952
05:20:27|1.69893
05:20:27|1.69839
05:20:28|1.70094
05:20:29|1.70094
05:20:30|1.70094
05:20:32|1.69865
05:20:33|1.69793
05:20:33|1.69754
05:20:35|1.69754
05:20:36|1.69754
05:20:37|1.6969
05:20:37|1.69437
05:20:39|1.69691
05:20:39|1.69689
05:20:41|1.69622
05:20:41|1.69673
05:20:43|1.69861
05:20:43|1.69861
05:20:45|1.69676
05:20:46|1.69792
05:20:47|1.69792
05:20:48|1.69997
05:20:49|1.70117
05:20:50|1.70117
05:20:51|1.70009
05:20:52|1.69989
05:20:53|1.6987
05:20:54|1.6987
05:20:55|1.6988
05:20:56|1.70158
05:20:57|1.70176
05:20:58|1.70185
05:20:59|1.70185
05:21:00|1.70236
05:21:01|1.70006
05:21:02|1.70039
05:21:03|1.70234
05:21:04|1.70334
05:21:05|1.70334
05:21:06|1.70334
05:21:07|1.70125
05:21:08|1.70204
05:21:09|1.70229
05:21:10|1.70229
05:21:11|1.70229
05:21:12|1.70336
05:21:13|1.70423
05:21:14|1.70498
05:21:15|1.705
05:21:16|1.70449
05:21:17|1.70692
05:21:18|1.70692
05:21:19|1.70617
05:21:20|1.70676
05:21:21|1.70707
05:21:22|1.70814
05:21:23|1.70782
05:21:24|1.70652
05:21:25|1.70449
05:21:26|1.70449
05:21:27|1.70363
05:21:28|1.70304
05:21:29|1.70349
05:21:30|1.70349
05:21:31|1.70349
05:21:32|1.70304
05:21:33|1.70474
05:21:35|1.70525
05:21:36|1.70295
05:21:37|1.70295
05:21:38|1.70318
05:21:39|1.70371
05:21:40|1.70448
05:21:41|1.70288
05:21:43|1.70358
05:21:44|1.70329
05:21:44|1.70698
05:21:45|1.70633
05:21:47|1.70611
05:21:48|1.70461
05:21:49|1.70461
05:21:50|1.70458
05:21:51|1.70595
05:21:52|1.70424
05:21:53|1.70339
05:21:54|1.70339
05:21:55|1.70632
05:21:56|1.70632
05:21:57|1.70492
05:21:58|1.70491
05:21:59|1.70491
05:22:00|1.70491
05:22:01|1.70526
05:22:02|1.70441
05:22:03|1.70254
05:22:04|1.70399
05:22:06|1.70399
05:22:06|1.70399
05:22:08|1.70552
05:22:08|1.70458
05:22:09|1.70458
05:22:10|1.70408
05:22:12|1.70408
05:22:13|1.70408
05:22:13|1.70408
05:22:14|1.70339
05:22:15|1.70556
05:22:16|1.70494
05:22:17|1.70442
05:22:18|1.70476
05:22:19|1.70476
05:22:20|1.70476
05:22:21|1.70476
05:22:23|1.70627
05:22:24|1.70627
05:22:24|1.7069
05:22:26|1.70633
05:22:26|1.70543
05:22:27|1.70544
05:22:29|1.70517
05:22:30|1.70548
05:22:31|1.70721
05:22:31|1.70594
05:22:33|1.70564
05:22:34|1.70553
05:22:35|1.70493
05:22:36|1.7043
05:22:37|1.70517
05:22:38|1.70517
05:22:39|1.70442
05:22:41|1.70517
05:22:42|1.70517
05:22:43|1.70619
05:22:44|1.7067
05:22:45|1.70678
05:22:47|1.70678
05:22:47|1.70678
05:22:48|1.70577
05:22:50|1.70601
05:22:51|1.70601
05:22:52|1.70598
05:22:52|1.70712
05:22:53|1.70712
05:22:54|1.70682
05:22:55|1.70484
05:22:56|1.70466
05:22:58|1.70466
05:22:59|1.70415
05:22:59|1.70542
05:23:00|1.70585
05:23:02|1.70789
05:23:02|1.70755
05:23:03|1.70823
05:23:05|1.70823
05:23:05|1.70747
05:23:06|1.70611
05:23:08|1.70594
05:23:08|1.70441
05:23:09|1.70441
05:23:11|1.70305
05:23:11|1.70363
05:23:12|1.70363
05:23:14|1.70363
05:23:15|1.70363
05:23:16|1.7059
05:23:17|1.70408
05:23:17|1.70408
05:23:18|1.70459
05:23:20|1.70465
05:23:21|1.70465
05:23:21|1.70465
05:23:23|1.70567
05:23:24|1.70567
05:23:24|1.70567
05:23:26|1.70567
05:23:27|1.70567
05:23:28|1.70567
05:23:29|1.70567
05:23:29|1.70567
05:23:32|1.70628
05:23:32|1.70628
05:23:33|1.70852
05:23:35|1.70852
05:23:36|1.70734
05:23:36|1.70734
05:23:38|1.70764
05:23:38|1.70764
05:23:40|1.70831
05:23:41|1.70781
05:23:42|1.70663
05:23:42|1.70631
05:23:44|1.7064
05:23:45|1.7064
05:23:46|1.70509
05:23:47|1.70509
05:23:48|1.70465
05:23:49|1.70465
05:23:50|1.70416
05:23:51|1.70416
05:23:52|1.70416
05:23:53|1.70529
05:23:54|1.70529
05:23:55|1.70529
05:23:56|1.70529
05:23:57|1.70529
05:23:58|1.70529
05:23:59|1.70529
05:24:00|1.70529
05:24:01|1.70575
05:24:02|1.70492
05:24:03|1.70492
05:24:04|1.70481
05:24:05|1.70441
05:24:06|1.70441
05:24:07|1.70445
05:24:08|1.70517
05:24:09|1.70534
05:24:10|1.70544
05:24:11|1.70544
05:24:12|1.70544
05:24:13|1.70544
05:24:14|1.7056
05:24:15|1.70563
05:24:16|1.70563
05:24:17|1.70563
05:24:18|1.70563
05:24:19|1.70573
05:24:20|1.70573
05:24:21|1.70573
05:24:22|1.70608
05:24:23|1.70738
05:24:24|1.70805
05:24:25|1.70765
05:24:26|1.70765
05:24:27|1.70747
05:24:28|1.70747
05:24:29|1.70747
05:24:30|1.70852
05:24:31|1.70852
05:24:32|1.70852
05:24:33|1.70852
05:24:34|1.70966
05:24:36|1.71048
05:24:36|1.71119
05:24:38|1.71136
05:24:39|1.71189
05:24:39|1.7118
05:24:41|1.71134
05:24:42|1.71233
05:24:42|1.71233
05:24:44|1.71172
05:24:45|1.71172
05:24:46|1.71223
05:24:46|1.71213
05:24:48|1.71213
05:24:49|1.71213
05:24:52|1.71121
05:24:52|1.71122
05:24:54|1.71122
05:24:54|1.71122
05:24:56|1.71122
05:24:56|1.71124
05:24:58|1.71124
05:24:59|1.70985
05:24:59|1.71023
05:25:00|1.71023
05:25:02|1.71112
05:25:03|1.71054
05:25:04|1.71054
05:25:05|1.71139
05:25:06|1.71139
05:25:07|1.71191
05:25:08|1.71528
05:25:09|1.71439
05:25:10|1.71439
05:25:11|1.71475
05:25:12|1.71427
05:25:13|1.71427
05:25:14|1.7141
05:25:15|1.71456
05:25:16|1.71507
05:25:17|1.71445
05:25:18|1.71393
05:25:19|1.71393
05:25:20|1.71393
05:25:21|1.71292
05:25:22|1.71274
05:25:23|1.71274
05:25:24|1.71392
05:25:25|1.71392
05:25:26|1.71342
05:25:27|1.71342
05:25:28|1.71342
05:25:29|1.71342
05:25:30|1.71268
05:25:31|1.71268
05:25:32|1.71289
05:25:33|1.71289
05:25:34|1.71289
05:25:36|1.71282
05:25:37|1.71257
05:25:38|1.71257
05:25:39|1.71257
05:25:40|1.71425
05:25:41|1.71479
05:25:42|1.71479
05:25:44|1.71479
05:25:44|1.71481
05:25:45|1.71481
05:25:47|1.718
05:25:48|1.71749
05:25:48|1.71749
05:25:50|1.71749
05:25:51|1.7175
05:25:52|1.71691
05:25:52|1.71691
05:25:53|1.71691
05:25:54|1.71691
05:25:56|1.71691
05:25:57|1.71748
05:25:57|1.7168
05:25:58|1.71615
05:25:59|1.71614
05:26:00|1.71614
05:26:02|1.7157
05:26:02|1.7157
05:26:03|1.71442
05:26:05|1.71442
05:26:05|1.71558
05:26:06|1.71586
05:26:08|1.7154
05:26:08|1.71614
05:26:09|1.71603
05:26:11|1.7151
05:26:12|1.71407
05:26:13|1.71369
05:26:13|1.71304
05:26:14|1.71304
05:26:16|1.71304
05:26:17|1.71327
05:26:17|1.71436
05:26:19|1.71537
05:26:19|1.71554
05:26:21|1.71584
05:26:21|1.71584
05:26:23|1.71609
05:26:23|1.71609
05:26:25|1.71468
05:26:25|1.71467
05:26:26|1.71467
05:26:28|1.71467
05:26:29|1.71467
05:26:30|1.71494
05:26:30|1.71494
05:26:32|1.71505
05:26:33|1.71586
05:26:34|1.71586
05:26:35|1.71597
05:26:36|1.71597
05:26:37|1.7166
05:26:38|1.71735
05:26:38|1.71748
05:26:40|1.71748
05:26:40|1.71756
05:26:41|1.71966
05:26:43|1.71966
05:26:44|1.72006
05:26:45|1.72039
05:26:46|1.72041
05:26:48|1.71971
05:26:48|1.71985
05:26:49|1.71985
05:26:51|1.72074
05:26:52|1.72102
05:26:52|1.72116
05:26:53|1.72116
05:26:54|1.72116
05:26:56|1.72099
05:26:56|1.72099
05:26:58|1.72099
05:26:59|1.72292
05:27:00|1.72307
05:27:01|1.72307
05:27:03|1.72356
05:27:04|1.72374
05:27:04|1.72376
05:27:05|1.72334
05:27:06|1.72334
05:27:08|1.72269
05:27:09|1.72269
05:27:09|1.72236
05:27:10|1.72206
05:27:12|1.71929
05:27:13|1.71929
05:27:13|1.71861
05:27:14|1.71692
05:27:15|1.71606
05:27:16|1.71612
05:27:17|1.7161
05:27:18|1.71436
05:27:19|1.71453
05:27:20|1.71555
05:27:21|1.71566
05:27:22|1.71637
05:27:23|1.71637
05:27:24|1.71572
05:27:25|1.71527
05:27:26|1.71527
05:27:28|1.71527
05:27:29|1.7153
05:27:30|1.71487
05:27:31|1.71473
05:27:32|1.71334
05:27:33|1.71334
05:27:34|1.71334
05:27:35|1.71336
05:27:36|1.71336
05:27:37|1.71465
05:27:38|1.71468
05:27:39|1.71468
05:27:40|1.71468
05:27:41|1.7143
05:27:42|1.7147
05:27:43|1.71562
05:27:44|1.71486
05:27:45|1.71486
05:27:47|1.71487
05:27:47|1.71516
05:27:48|1.71618
05:27:50|1.71665
05:27:50|1.71665
05:27:52|1.71702
05:27:53|1.71702
05:27:54|1.71702
05:27:55|1.7171
05:27:56|1.7171
05:27:58|1.7171
05:27:58|1.7171
05:27:59|1.71731
05:28:01|1.71731
05:28:01|1.71731
05:28:02|1.7171
05:28:04|1.71794
05:28:05|1.71752
05:28:05|1.71867
05:28:07|1.71867
05:28:07|1.71966
05:28:08|1.72101
05:28:09|1.722
05:28:10|1.722
05:28:11|1.7219
05:28:13|1.72213
05:28:13|1.72234
05:28:15|1.72201
05:28:15|1.72327
05:28:16|1.72334
05:28:17|1.72315
05:28:18|1.72375
05:28:19|1.72375
05:28:20|1.72541
05:28:21|1.72541
05:28:23|1.72527
05:28:24|1.72527
05:28:25|1.7249
05:28:26|1.72371
05:28:26|1.72197
05:28:27|1.72197
05:28:28|1.72252
05:28:29|1.72256
05:28:31|1.72256
05:28:31|1.72256
05:28:32|1.72256
05:28:33|1.72256
05:28:34|1.72184
05:28:36|1.72065
05:28:36|1.72031
05:28:38|1.72094
05:28:40|1.72094
05:28:40|1.72148
05:28:41|1.72007
05:28:43|1.72007
05:28:44|1.72006
05:28:44|1.72006
05:28:45|1.72125
05:28:47|1.72169
05:28:48|1.72169
05:28:49|1.72066
05:28:50|1.72035
05:28:51|1.71997
05:28:51|1.71997
05:28:53|1.71948
05:28:54|1.71948
05:28:55|1.71948
05:28:56|1.71955
05:28:57|1.71955
05:28:58|1.71955
05:28:58|1.71997
05:29:00|1.71997
05:29:01|1.71997
05:29:02|1.71982
05:29:03|1.71982
05:29:04|1.71982
05:29:04|1.72144
05:29:05|1.72178
05:29:07|1.72048
05:29:08|1.72048
05:29:09|1.72048
05:29:10|1.721
05:29:10|1.721
05:29:11|1.72088
05:29:12|1.72128
05:29:14|1.72031
05:29:14|1.72031
05:29:15|1.7198
05:29:16|1.7198
05:29:18|1.7198
05:29:18|1.71981
05:29:19|1.71981
05:29:20|1.71981
05:29:22|1.71998
05:29:23|1.71998
05:29:24|1.72101
05:29:25|1.72101
05:29:26|1.72101
05:29:27|1.72101
05:29:28|1.72148
05:29:29|1.72287
05:29:30|1.72326
05:29:31|1.72342
05:29:32|1.72342
05:29:33|1.72382
05:29:34|1.72382
05:29:35|1.72382
05:29:36|1.72382
05:29:37|1.72382
05:29:38|1.72382
05:29:39|1.72382
05:29:41|1.72288
05:29:41|1.72271
05:29:42|1.72235
05:29:43|1.72235
05:29:45|1.72254
05:29:46|1.72254
05:29:47|1.72254
05:29:48|1.72254
05:29:50|1.72254
05:29:51|1.72254
05:29:51|1.72269
05:29:52|1.72269
05:29:53|1.72269
05:29:55|1.72269
05:29:56|1.72048
05:29:57|1.7183
05:29:58|1.7183
05:29:59|1.71915
05:30:00|1.71969
05:30:01|1.71969
05:30:02|1.71969
05:30:03|1.71969
05:30:04|1.71969
05:30:05|1.72111
05:30:06|1.72002
05:30:07|1.72002
05:30:08|1.72002
05:30:09|1.72117
05:30:11|1.72117
05:30:11|1.72242
05:30:12|1.72242
05:30:13|1.72227
05:30:14|1.72227
05:30:15|1.72309
05:30:16|1.72349
05:30:17|1.72359
05:30:18|1.724
05:30:19|1.72317
05:30:20|1.72317
05:30:21|1.72317
05:30:22|1.723
05:30:24|1.723
05:30:24|1.72164
05:30:25|1.72164
05:30:26|1.72181
05:30:27|1.72097
05:30:29|1.72096
05:30:29|1.72096
05:30:30|1.72011
05:30:31|1.72011
05:30:32|1.72011
05:30:34|1.7196
05:30:35|1.71926
05:30:36|1.71858
05:30:37|1.71825
05:30:38|1.71856
05:30:39|1.71856
05:30:40|1.71927
05:30:42|1.71927
05:30:43|1.71927
05:30:44|1.71993
05:30:45|1.72043
05:30:46|1.72068
05:30:47|1.722
05:30:48|1.722
05:30:49|1.72204
05:30:50|1.72204
05:30:51|1.72247
05:30:52|1.72247
05:30:53|1.72348
05:30:54|1.72417
05:30:55|1.72577
05:30:56|1.72589
05:30:57|1.72589
05:30:58|1.72589
05:30:59|1.72546
05:31:00|1.72473
05:31:01|1.72368
05:31:02|1.72326
05:31:03|1.72233
05:31:04|1.72174
05:31:05|1.72114
05:31:06|1.72114
05:31:07|1.72622
05:31:08|1.72918
05:31:09|1.72792
05:31:10|1.72827
05:31:11|1.72778
05:31:13|1.72778
05:31:13|1.72812
05:31:14|1.72779
05:31:15|1.72838
05:31:16|1.7286
05:31:17|1.72846
05:31:18|1.72846
05:31:19|1.72782
05:31:20|1.72693
05:31:21|1.72686
05:31:22|1.72686
05:31:23|1.72524
05:31:24|1.72524
05:31:25|1.72622
05:31:26|1.72781
05:31:27|1.72694
05:31:28|1.72644
05:31:30|1.72604
05:31:30|1.72563
05:31:31|1.72563
05:31:32|1.72588
05:31:33|1.72734
05:31:34|1.7268
05:31:35|1.72643
05:31:36|1.72661
05:31:38|1.72809
05:31:38|1.72877
05:31:39|1.7303
05:31:40|1.72991
05:31:42|1.72992
05:31:43|1.72996
05:31:44|1.73064
05:31:45|1.73109
05:31:46|1.73135
05:31:47|1.73098
05:31:49|1.73119
05:31:50|1.73109
05:31:51|1.73166
05:31:52|1.73154
05:31:53|1.73159
05:31:54|1.7316
05:31:55|1.73068
05:31:56|1.73067
05:31:57|1.73033
05:31:58|1.73049
05:31:59|1.73114
05:32:00|1.73114
05:32:01|1.73068
05:32:02|1.73138
05:32:03|1.73325
05:32:05|1.73246
05:32:05|1.73497
05:32:06|1.73735
05:32:07|1.73735
05:32:08|1.73785
05:32:10|1.73633
05:32:11|1.7358
05:32:12|1.73525
05:32:13|1.73525
05:32:14|1.73466
05:32:15|1.73466
05:32:16|1.73424
05:32:17|1.73301
05:32:18|1.73148
05:32:19|1.73144
05:32:20|1.73016
05:32:21|1.73016
05:32:22|1.73262
05:32:23|1.73262
05:32:24|1.73262
05:32:25|1.73232
05:32:26|1.72962
05:32:27|1.72962
05:32:28|1.73019
05:32:29|1.73019
05:32:30|1.73095
05:32:31|1.7349
05:32:32|1.73586
05:32:33|1.73902
05:32:34|1.73736
05:32:35|1.73752
05:32:36|1.73772
05:32:37|1.73779
05:32:38|1.73666
05:32:39|1.73787
05:32:40|1.73581
05:32:41|1.73577
05:32:42|1.73479
05:32:44|1.73525
05:32:44|1.73482
05:32:46|1.73377
05:32:46|1.73346
05:32:47|1.7327
05:32:49|1.73819
05:32:49|1.737
05:32:51|1.73377
05:32:52|1.73308
05:32:52|1.73319
05:32:54|1.73348
05:32:55|1.73394
05:32:56|1.73461
05:32:56|1.73312
05:32:58|1.73203
05:32:58|1.73155
05:33:01|1.73118
05:33:01|1.73075
05:33:03|1.72952
05:33:03|1.72883
05:33:06|1.72832
05:33:07|1.72952
05:33:07|1.72676
05:33:08|1.72595
05:33:10|1.72543
05:33:11|1.72511
05:33:12|1.72511
05:33:13|1.72667
05:33:14|1.72667
05:33:15|1.7287
05:33:16|1.72883
05:33:18|1.72955
05:33:18|1.72849
05:33:20|1.72849
05:33:21|1.72819
05:33:22|1.72819
05:33:23|1.72819
05:33:24|1.72789
05:33:25|1.72789
05:33:26|1.72885
05:33:27|1.72965
05:33:28|1.72917
05:33:29|1.72781
05:33:31|1.72781
05:33:31|1.72781
05:33:32|1.72781
05:33:33|1.72781
05:33:34|1.72612
05:33:35|1.72655
05:33:36|1.72649
05:33:37|1.72768
05:33:38|1.72817
05:33:39|1.72817
05:33:40|1.72747
05:33:41|1.72747
05:33:42|1.72747
05:33:44|1.72752
05:33:45|1.72752
05:33:45|1.7279
05:33:47|1.7279
05:33:49|1.72856
05:33:50|1.73622
05:33:51|1.7337
05:33:52|1.73374
05:33:53|1.73374
05:33:54|1.73343
05:33:55|1.73343
05:33:56|1.7331
05:33:57|1.73313
05:33:58|1.73326
05:33:59|1.73326
05:34:00|1.73391
05:34:01|1.73532
05:34:02|1.73602
05:34:04|1.73326
05:34:05|1.73544
05:34:05|1.73697
05:34:06|1.7358
05:34:07|1.73574
05:34:09|1.73596
05:34:09|1.73581
05:34:10|1.73581
05:34:11|1.73592
05:34:12|1.73541
05:34:13|1.73506
05:34:15|1.73596
05:34:15|1.73897
05:34:16|1.73895
05:34:17|1.73987
05:34:18|1.73813
05:34:20|1.73778
05:34:21|1.73744
05:34:22|1.7371
05:34:22|1.73558
05:34:24|1.73455
05:34:25|1.73469
05:34:26|1.73114
05:34:26|1.73114
05:34:27|1.73282
05:34:29|1.73302
05:34:30|1.73232
05:34:31|1.73234
05:34:32|1.73114
05:34:33|1.73096
05:34:34|1.73288
05:34:35|1.73146
05:34:36|1.73199
05:34:37|1.73199
05:34:38|1.73152
05:34:39|1.73152
05:34:40|1.73152
05:34:41|1.73229
05:34:42|1.73236
05:34:43|1.73236
05:34:44|1.73181
05:34:46|1.73181
05:34:47|1.73187
05:34:48|1.73254
05:34:48|1.73268
05:34:49|1.73268
05:34:50|1.73215
05:34:52|1.73149
05:34:52|1.73121
05:34:53|1.72996
05:34:55|1.72996
05:34:56|1.73013
05:34:57|1.72971
05:34:58|1.73012
05:34:59|1.73102
05:35:01|1.73227
05:35:01|1.7313
05:35:03|1.7313
05:35:03|1.7313
05:35:04|1.73043
05:35:05|1.73116
05:35:06|1.73116
05:35:08|1.73267
05:35:09|1.7334
05:35:10|1.73198
05:35:11|1.73131
05:35:12|1.73288
05:35:13|1.73323
05:35:14|1.73271
05:35:15|1.73391
05:35:16|1.73458
05:35:17|1.73386
05:35:18|1.73386
05:35:19|1.73391
05:35:20|1.73372
05:35:21|1.73391
05:35:22|1.73442
05:35:23|1.73442
05:35:24|1.73391
05:35:25|1.73369
05:35:26|1.73369
05:35:27|1.73369
05:35:28|1.734
05:35:29|1.734
05:35:30|1.734
05:35:31|1.734
05:35:32|1.734
05:35:33|1.734
05:35:34|1.734
05:35:35|1.734
05:35:36|1.7334
05:35:37|1.73288
05:35:38|1.73288
05:35:39|1.73309
05:35:40|1.73385
05:35:41|1.7332
05:35:42|1.7332
05:35:43|1.73351
05:35:44|1.73351
05:35:45|1.74035
05:35:46|1.74033
05:35:48|1.74193
05:35:49|1.74067
05:35:50|1.7421
05:35:50|1.74142
05:35:51|1.74142
05:35:52|1.74118
05:35:53|1.74192
05:35:55|1.74067
05:35:55|1.73846
05:35:56|1.73695
05:35:58|1.73795
05:35:59|1.73625
05:35:59|1.73558
05:36:01|1.73574
05:36:02|1.73416
05:36:02|1.73416
05:36:03|1.73632
05:36:05|1.73797
05:36:06|1.7361
05:36:07|1.73574
05:36:08|1.73507
05:36:09|1.73407
05:36:10|1.73406
05:36:11|1.73585
05:36:12|1.73489
05:36:13|1.74036
05:36:14|1.73942
05:36:15|1.73942
05:36:17|1.73806
05:36:17|1.73806
05:36:19|1.73755
05:36:19|1.73812
05:36:20|1.73812
05:36:22|1.73812
05:36:23|1.73971
05:36:24|1.73971
05:36:24|1.7384
05:36:25|1.73823
05:36:26|1.73826
05:36:27|1.73826
05:36:28|1.73826
05:36:29|1.73826
05:36:31|1.73826
05:36:32|1.73755
05:36:33|1.73755
05:36:34|1.73698
05:36:35|1.73636
05:36:36|1.73636
05:36:37|1.73636
05:36:38|1.73742
05:36:39|1.73742
05:36:40|1.73641
05:36:41|1.73586
05:36:42|1.73586
05:36:44|1.73736
05:36:44|1.73736
05:36:45|1.73736
05:36:46|1.73823
05:36:48|1.74004
05:36:49|1.7392
05:36:50|1.73869
05:36:51|1.73869
05:36:52|1.7387
05:36:53|1.73829
05:36:55|1.73851
05:36:55|1.73736
05:36:57|1.73736
05:36:57|1.73736
05:36:58|1.73782
05:36:59|1.73777
05:37:00|1.73777
05:37:01|1.73777
05:37:02|1.73777
05:37:04|1.73777
05:37:04|1.73777
05:37:06|1.73738
05:37:06|1.73681
05:37:07|1.73349
05:37:08|1.73613
05:37:09|1.73613
05:37:10|1.73426
05:37:11|1.73365
05:37:12|1.7332
05:37:14|1.73357
05:37:14|1.73324
05:37:15|1.73391
05:37:16|1.7334
05:37:17|1.7334
05:37:19|1.7345
05:37:20|1.7345
05:37:21|1.7345
05:37:21|1.73374
05:37:22|1.73374
05:37:24|1.73374
05:37:24|1.7334
05:37:25|1.7334
05:37:26|1.7334
05:37:27|1.7334
05:37:28|1.73254
05:37:30|1.73528
05:37:30|1.73817
05:37:31|1.73612
05:37:33|1.73612
05:37:33|1.73493
05:37:35|1.73493
05:37:35|1.73424
05:37:36|1.73527
05:37:37|1.73544
05:37:38|1.73476
05:37:40|1.73476
05:37:41|1.73265
05:37:41|1.73273
05:37:42|1.73256
05:37:44|1.73254
05:37:45|1.73063
05:37:45|1.72972
05:37:46|1.72972
05:37:48|1.72972
05:37:49|1.72972
05:37:50|1.73181
05:37:52|1.7304
05:37:53|1.72971
05:37:53|1.73294
05:37:55|1.73222
05:37:56|1.73222
05:37:57|1.73426
05:37:58|1.7327
05:37:59|1.73358
05:38:00|1.73425
05:38:01|1.73286
05:38:03|1.74676
05:38:03|1.73658
05:38:04|1.73658
05:38:05|1.73489
05:38:07|1.73466
05:38:07|1.7359
05:38:08|1.73492
05:38:10|1.73505
05:38:10|1.73351
05:38:11|1.73335
05:38:12|1.73333
05:38:14|1.73292
05:38:15|1.73296
05:38:15|1.73461
05:38:17|1.73467
05:38:17|1.73467
05:38:19|1.73467
05:38:19|1.73477
05:38:20|1.73425
05:38:21|1.73459
05:38:23|1.73459
05:38:23|1.73459
05:38:24|1.73334
05:38:25|1.73219
05:38:27|1.73409
05:38:27|1.73445
05:38:28|1.73573
05:38:29|1.73885
05:38:30|1.73885
05:38:31|1.73607
05:38:33|1.73607
05:38:34|1.73607
05:38:34|1.73741
05:38:36|1.73741
05:38:36|1.73741
05:38:37|1.73741
05:38:39|1.73485
05:38:40|1.73435
05:38:41|1.73435
05:38:41|1.73455
05:38:42|1.73455
05:38:44|1.73455
05:38:44|1.73571
05:38:45|1.73606
05:38:47|1.73674
05:38:47|1.73695
05:38:49|1.73695
05:39:02|1.73695
05:39:03|1.73639
05:39:03|1.73639
05:39:05|1.73844
05:39:05|1.73826
05:39:06|1.73764
05:39:08|1.73609
05:39:08|1.73571
05:39:09|1.73571
05:39:10|1.73742
05:39:11|1.73895
05:39:12|1.73895
05:39:13|1.73895
05:39:15|1.73895
05:39:16|1.73658
05:39:16|1.73658
05:39:17|1.73756
05:39:19|1.73741
05:39:19|1.73674
05:39:20|1.73674
05:39:22|1.73639
05:39:22|1.7356
05:39:24|1.7356
05:39:25|1.73456
05:39:26|1.73456
05:39:27|1.73435
05:39:29|1.73504
05:39:30|1.73498
05:39:32|1.73657
05:39:33|1.73639
05:39:33|1.73518
05:39:35|1.73367
05:39:35|1.73367
05:39:36|1.73521
05:39:37|1.73397
05:39:38|1.73237
05:39:39|1.73116
05:39:40|1.73062
05:39:41|1.72976
05:39:42|1.72907
05:39:44|1.72907
05:39:44|1.72907
05:39:46|1.7301
05:39:47|1.7301
05:39:48|1.7301
05:39:49|1.7301
05:39:51|1.7301
05:39:52|1.7301
05:39:53|1.7301
05:39:54|1.72963
05:39:55|1.72945
05:39:56|1.72951
05:39:57|1.72951
05:39:58|1.72955
05:39:59|1.72955
05:40:00|1.72955
05:40:02|1.72915
05:40:03|1.72959
05:40:04|1.72946
05:40:05|1.72907
05:40:06|1.72907
05:40:07|1.72907
05:40:08|1.72709
05:40:09|1.72575
05:40:10|1.72457
05:40:11|1.72581
05:40:12|1.72424
05:40:13|1.72374
05:40:14|1.72447
05:40:15|1.72424
05:40:15|1.72424
05:40:17|1.72424
05:40:18|1.72546
05:40:19|1.72546
05:40:20|1.72546
05:40:21|1.72545
05:40:22|1.72545
05:40:23|1.72475
05:40:24|1.72441
05:40:25|1.72296
05:40:26|1.72254
05:40:27|1.72222
05:40:28|1.72284
05:40:29|1.72284
05:40:30|1.72284
05:40:31|1.72156
05:40:32|1.72214
05:40:33|1.72214
05:40:34|1.72033
05:40:35|1.72033
05:40:36|1.72016
05:40:37|1.72006
05:40:38|1.72006
05:40:39|1.71983
05:40:40|1.71983
05:40:41|1.71983
05:40:42|1.71983
05:40:43|1.72187
05:40:44|1.72187
05:40:45|1.72187
05:40:47|1.72028
05:40:47|1.72053
05:40:48|1.72064
05:40:49|1.72064
05:40:50|1.72064
05:40:52|1.72074
05:40:52|1.72074
05:40:54|1.72074
05:40:55|1.72081
05:40:56|1.72319
05:40:57|1.72319
05:40:57|1.72319
05:40:58|1.72319
05:41:00|1.72258
05:41:01|1.72217
05:41:02|1.72166
05:41:03|1.72166
05:41:04|1.72166
05:41:04|1.7219
05:41:05|1.7219
05:41:06|1.72047
05:41:08|1.72047
05:41:08|1.72013
05:41:10|1.71911
05:41:11|1.71911
05:41:12|1.71843
05:41:13|1.71843
05:41:14|1.71945
05:41:15|1.71979
05:41:16|1.71979
05:41:17|1.71947
05:41:18|1.71947
05:41:19|1.71947
05:41:20|1.71947
05:41:21|1.71917
05:41:22|1.71826
05:41:23|1.71826
05:41:24|1.7174
05:41:25|1.71486
05:41:26|1.71486
05:41:27|1.71486
05:41:28|1.71339
05:41:29|1.71489
05:41:30|1.71522
05:41:31|1.71571
05:41:32|1.71628
05:41:33|1.71591
05:41:34|1.71591
05:41:35|1.71591
05:41:36|1.71591
05:41:37|1.71591
05:41:38|1.71591
05:41:39|1.71591
05:41:40|1.71452
05:41:41|1.71452
05:41:42|1.71416
05:41:43|1.71645
05:41:44|1.71645
05:41:45|1.71554
05:41:46|1.71507
05:41:47|1.71507
05:41:48|1.71507
05:41:49|1.71507
05:41:50|1.71509
05:41:52|1.7144
05:41:53|1.71401
05:41:54|1.71508
05:41:55|1.71453
05:41:56|1.71435
05:41:57|1.71367
05:41:58|1.71305
05:41:59|1.71305
05:42:00|1.71356
05:42:02|1.71366
05:42:03|1.71512
05:42:03|1.71512
05:42:05|1.71316
05:42:06|1.71288
05:42:06|1.71288
05:42:08|1.71373
05:42:09|1.71373
05:42:10|1.71402
05:42:11|1.71333
05:42:12|1.71475
05:42:13|1.71543
05:42:14|1.71611
05:42:15|1.71573
05:42:16|1.71573
05:42:17|1.7173
05:42:18|1.71746
05:42:19|1.71815
05:42:20|1.71809
05:42:21|1.71809
05:42:22|1.71724
05:42:23|1.71724
05:42:24|1.71724
05:42:25|1.71497
05:42:26|1.71487
05:42:27|1.71487
05:42:28|1.7203
05:42:29|1.71935
05:42:31|1.71929
05:42:31|1.71929
05:42:32|1.72022
05:42:33|1.72021
05:42:34|1.71954
05:42:35|1.71826
05:42:36|1.72041
05:42:37|1.71928
05:42:39|1.71782
05:42:39|1.71782
05:42:40|1.71782
05:42:41|1.71782
05:42:42|1.71782
05:42:43|1.71782
05:42:44|1.71716
05:42:45|1.7169
05:42:46|1.7169
05:42:47|1.7169
05:42:48|1.7169
05:42:49|1.71639
05:42:50|1.71624
05:42:52|1.71672
05:42:53|1.71622
05:42:54|1.71622
05:42:55|1.71622
05:42:56|1.71746
05:42:58|1.71746
05:42:58|1.71746
05:43:00|1.71746
05:43:00|1.71774
05:43:01|1.71751
05:43:02|1.71887
05:43:04|1.71919
05:43:04|1.71846
05:43:06|1.71821
05:43:06|1.71821
05:43:07|1.71821
05:43:09|1.71859
05:43:10|1.71828
05:43:10|1.71775
05:43:12|1.71944
05:43:13|1.71944
05:43:14|1.71883
05:43:15|1.71843
05:43:16|1.71843
05:43:17|1.71843
05:43:18|1.71843
05:43:19|1.71843
05:43:20|1.71812
05:43:21|1.71812
05:43:22|1.71673
05:43:23|1.71673
05:43:24|1.71673
05:43:26|1.71673
05:43:26|1.71602
05:43:28|1.71602
05:43:28|1.71578
05:43:29|1.71578
05:43:31|1.71578
05:43:31|1.71364
05:43:32|1.71364
05:43:33|1.71364
05:43:34|1.71299
05:43:35|1.71299
05:43:36|1.71332
05:43:38|1.71266
05:43:38|1.71266
05:43:39|1.71193
05:43:41|1.71188
05:43:42|1.71166
05:43:43|1.71166
05:43:43|1.71027
05:43:45|1.71066
05:43:46|1.71066
05:43:47|1.71
05:43:48|1.71
05:43:48|1.7096
05:43:49|1.70945
05:43:50|1.70945
05:43:51|1.70957
05:43:53|1.71009
05:43:53|1.70849
05:43:54|1.70823
05:43:56|1.70823
05:43:57|1.70823
05:43:58|1.70823
05:43:59|1.70739
05:44:00|1.70957
05:44:01|1.71003
05:44:02|1.71003
05:44:04|1.70976
05:44:04|1.7128
05:44:06|1.71129
05:44:07|1.71129
05:44:07|1.71081
05:44:08|1.71129
05:44:09|1.71001
05:44:10|1.71001
05:44:11|1.71001
05:44:13|1.71001
05:44:13|1.71001
05:44:14|1.7101
05:44:15|1.71009
05:44:17|1.7106
05:44:18|1.7106
05:44:18|1.71079
05:44:20|1.71079
05:44:20|1.71079
05:44:22|1.71599
05:44:22|1.71079
05:44:24|1.71732
05:44:25|1.71828
05:44:26|1.71828
05:44:27|1.71609
05:44:28|1.71474
05:44:29|1.71351
05:44:30|1.71351
05:44:31|1.71275
05:44:32|1.7108
05:44:33|1.7108
05:44:35|1.71607
05:44:35|1.71389
05:44:36|1.71389
05:44:37|1.71389
05:44:38|1.71224
05:44:40|1.71163
05:44:40|1.71163
05:44:42|1.71
05:44:42|1.71
05:44:43|1.71
05:44:44|1.71
05:44:45|1.71099
05:44:47|1.71099
05:44:47|1.71099
05:44:48|1.71018
05:44:49|1.71094
05:44:50|1.71167
05:44:51|1.71167
05:44:52|1.71002
05:44:53|1.71002
05:44:54|1.71002
05:44:56|1.71
05:44:57|1.70954
05:44:58|1.70945
05:44:59|1.71041
05:45:00|1.71041
05:45:01|1.71041
05:45:02|1.71041
05:45:03|1.71041
05:45:04|1.71058
05:45:05|1.71024
05:45:06|1.71006
05:45:07|1.71006
05:45:08|1.71027
05:45:09|1.71027
05:45:10|1.71074
05:45:11|1.71027
05:45:12|1.71148
05:45:14|1.71021
05:45:14|1.71212
05:45:16|1.71021
05:45:16|1.70919
05:45:18|1.70919
05:45:18|1.71029
05:45:19|1.71097
05:45:20|1.71029
05:45:21|1.70988
05:45:22|1.70988
05:45:23|1.70988
05:45:24|1.70988
05:45:25|1.71166
05:45:26|1.71403
05:45:27|1.71364
05:45:28|1.71364
05:45:29|1.71488
05:45:31|1.71488
05:45:32|1.71488
05:45:32|1.71488
05:45:33|1.71373
05:45:34|1.71373
05:45:35|1.71263
05:45:36|1.71284
05:45:37|1.71074
05:45:38|1.71172
05:45:39|1.70851
05:45:40|1.70851
05:45:42|1.70851
05:45:42|1.70783
05:45:44|1.70698
05:45:44|1.70604
05:45:46|1.70525
05:45:46|1.70432
05:45:47|1.70485
05:45:48|1.704
05:45:49|1.70279
05:45:50|1.70434
05:45:51|1.70434
05:45:52|1.70312
05:45:53|1.70431
05:45:54|1.70442
05:45:56|1.70655
05:45:57|1.70707
05:45:58|1.70707
05:45:59|1.70551
05:46:00|1.70481
05:46:01|1.70481
05:46:02|1.70689
05:46:03|1.7059
05:46:04|1.70844
05:46:05|1.70844
05:46:06|1.70655
05:46:07|1.70598
05:46:08|1.70738
05:46:09|1.70587
05:46:10|1.70603
05:46:11|1.70603
05:46:12|1.70553
05:46:13|1.70496
05:46:15|1.70586
05:46:15|1.70586
05:46:17|1.70586
05:46:18|1.70553
05:46:19|1.70553
05:46:20|1.70506
05:46:21|1.70637
05:46:21|1.70637
05:46:22|1.70707
05:46:23|1.70707
05:46:24|1.70842
05:46:25|1.70859
05:46:27|1.70618
05:46:28|1.70713
05:46:28|1.70756
05:46:30|1.70756
05:46:30|1.70942
05:46:32|1.71
05:46:32|1.71
05:46:34|1.70982
05:46:34|1.71028
05:46:36|1.7111
05:46:36|1.7111
05:46:38|1.7111
05:46:39|1.7111
05:46:39|1.71149
05:46:40|1.71181
05:46:41|1.71266
05:46:42|1.71127
05:46:43|1.71127
05:46:45|1.71059
05:46:45|1.70974
05:46:47|1.70974
05:46:47|1.70974
05:46:48|1.70974
05:46:49|1.70974
05:46:50|1.70888
05:46:52|1.70888
05:46:53|1.70892
05:46:53|1.70892
05:46:55|1.70892
05:46:56|1.70892
05:46:56|1.70892
05:46:57|1.71109
05:46:59|1.70284
05:46:59|1.70184
05:47:01|1.70184
05:47:02|1.702
05:47:03|1.70167
05:47:04|1.70268
05:47:04|1.70116
05:47:06|1.70116
05:47:07|1.70095
05:47:07|1.70095
05:47:09|1.70095
05:47:10|1.70025
05:47:11|1.70025
05:47:12|1.69989
05:47:13|1.69851
05:47:14|1.6966
05:47:15|1.69756
05:47:16|1.69953
05:47:17|1.70007
05:47:18|1.69907
05:47:19|1.69958
05:47:20|1.69907
05:47:21|1.69856
05:47:22|1.70134
05:47:23|1.70134
05:47:24|1.70134
05:47:25|1.70054
05:47:26|1.70134
05:47:27|1.69943
05:47:29|1.69943
05:47:29|1.69943
05:47:30|1.69943
05:47:31|1.69941
05:47:32|1.69941
05:47:33|1.698
05:47:34|1.69979
05:47:35|1.69824
05:47:37|1.69826
05:47:38|1.69826
05:47:38|1.69928
05:47:39|1.69873
05:47:40|1.69942
05:47:41|1.69864
05:47:42|1.70018
05:47:44|1.69824
05:47:44|1.6998
05:47:45|1.6998
05:47:46|1.6998
05:47:47|1.6998
05:47:49|1.6998
05:47:49|1.69996
05:47:50|1.70082
05:47:51|1.70082
05:47:52|1.70082
05:47:53|1.6989
05:47:54|1.6989
05:47:55|1.6989
05:47:57|1.70243
05:47:57|1.70219
05:47:58|1.70089
05:48:00|1.70012
05:48:01|1.70012
05:48:02|1.70012
05:48:03|1.70012
05:48:04|1.70118
05:48:05|1.70061
05:48:06|1.70049
05:48:07|1.69856
05:48:08|1.69856
05:48:09|1.69856
05:48:11|1.69669
05:48:12|1.6976
05:48:12|1.6976
05:48:13|1.69565
05:48:14|1.69565
05:48:15|1.69565
05:48:16|1.69511
05:48:18|1.69668
05:48:18|1.69668
05:48:19|1.69501
05:48:20|1.69429
05:48:21|1.69349
05:48:22|1.69348
05:48:23|1.69481
05:48:24|1.69266
05:48:25|1.69601
05:48:26|1.69601
05:48:27|1.69356
05:48:29|1.69356
05:48:29|1.69266
05:48:31|1.6929
05:48:31|1.69399
05:48:32|1.69433
05:48:33|1.69433
05:48:34|1.69296
05:48:35|1.69296
05:48:36|1.69296
05:48:37|1.69115
05:48:38|1.69115
05:48:39|1.68669
05:48:40|1.68994
05:48:41|1.68956
05:48:42|1.69053
05:48:44|1.69053
05:48:45|1.68907
05:48:46|1.69115
05:48:47|1.69119
05:48:48|1.6924
05:48:49|1.69058
05:48:51|1.68878
05:48:51|1.68927
05:48:52|1.68927
05:48:54|1.68927
05:48:54|1.68927
05:48:56|1.69005
05:48:58|1.69005
05:49:00|1.69024
05:49:01|1.6891
05:49:01|1.69024
05:49:02|1.69211
05:49:04|1.69372
05:49:04|1.6944
05:49:06|1.69559
05:49:06|1.69685
05:49:08|1.69657
05:49:09|1.698
05:49:09|1.698
05:49:10|1.69956
05:49:11|1.70072
05:49:12|1.69956
05:49:14|1.70187
05:49:14|1.70187
05:49:15|1.70046
05:49:17|1.69908
05:49:17|1.69965
05:49:19|1.69999
05:49:20|1.69777
05:49:21|1.69761
05:49:22|1.69659
05:49:23|1.69659
05:49:24|1.69564
05:49:25|1.69559
05:49:26|1.69632
05:49:27|1.69632
05:49:28|1.69559
05:49:29|1.69717
05:49:30|1.69836
05:49:31|1.70091
05:49:32|1.70125
05:49:33|1.70091
05:49:34|1.69938
05:49:35|1.7023
05:49:36|1.70312
05:49:37|1.70324
05:49:38|1.70329
05:49:39|1.69836
05:49:41|1.7023
05:49:41|1.69965
05:49:43|1.69863
05:49:44|1.69989
05:49:45|1.69836
05:49:45|1.69989
05:49:46|1.69989
05:49:47|1.69989
05:49:49|1.69871
05:49:49|1.69989
05:49:50|1.69989
05:49:52|1.69925
05:49:53|1.69744
05:49:54|1.69871
05:49:54|1.69634
05:49:56|1.69778
05:49:57|1.69819
05:49:58|1.69819
05:49:58|1.69747
05:50:01|1.69747
05:50:02|1.69673
05:50:04|1.69387
05:50:05|1.69349
05:50:05|1.6923
05:50:07|1.6923
05:50:08|1.69251
05:50:09|1.69216
05:50:09|1.69111
05:50:11|1.69009
05:50:12|1.68973
05:50:12|1.69166
05:50:14|1.69332
05:50:14|1.69332
05:50:16|1.69332
05:50:17|1.69332
05:50:18|1.69655
05:50:18|1.69655
05:50:20|1.69755
05:50:21|1.69724
05:50:22|1.69724
05:50:23|1.69755
05:50:24|1.69827
05:50:25|1.69757
05:50:26|1.69567
05:50:27|1.69468
05:50:28|1.69567
05:50:29|1.69407
05:50:30|1.69407
05:50:31|1.69659
05:50:32|1.69642
05:50:33|1.69761
05:50:34|1.69519
05:50:35|1.69502
05:50:36|1.69502
05:50:37|1.69502
05:50:38|1.6931
05:50:39|1.69523
05:50:40|1.69523
05:50:41|1.6931
05:50:42|1.6959
05:50:43|1.69502
05:50:44|1.69502
05:50:45|1.69502
05:50:46|1.69672
05:50:47|1.69672
05:50:48|1.69736
05:50:49|1.69672
05:50:50|1.69602
05:50:51|1.69569
05:50:52|1.69693
05:50:53|1.69693
05:50:54|1.69693
05:50:55|1.69693
05:50:56|1.69693
05:50:57|1.69744
05:50:58|1.69812
05:50:59|1.69812
05:51:00|1.69812
05:51:01|1.69569
05:51:02|1.69569
05:51:03|1.69553
05:51:04|1.69622
05:51:05|1.69638
05:51:06|1.69502
05:51:07|1.6959
05:51:08|1.69727
05:51:09|1.69727
05:51:10|1.69689
05:51:11|1.69778
05:51:12|1.69943
05:51:13|1.7
05:51:14|1.70025
05:51:15|1.69978
05:51:16|1.69978
05:51:17|1.70074
05:51:18|1.7008
05:51:20|1.7008
05:51:20|1.70148
05:51:22|1.70246
05:51:22|1.70246
05:51:23|1.70233
05:51:24|1.70233
05:51:25|1.70233
05:51:26|1.704
05:51:27|1.704
05:51:29|1.704
05:51:30|1.704
05:51:30|1.704
05:51:31|1.704
05:51:32|1.70505
05:51:33|1.70505
05:51:34|1.70522
05:51:35|1.70471
05:51:36|1.71144
05:51:37|1.70542
05:51:38|1.70505
05:51:39|1.70486
05:51:40|1.70486
05:51:42|1.704
05:51:42|1.70319
05:51:44|1.7023
05:51:44|1.70198
05:51:45|1.70002
05:51:46|1.70082
05:51:47|1.69977
05:51:48|1.70076
05:51:49|1.70108
05:51:51|1.70108
05:51:51|1.70421
05:51:52|1.70421
05:51:53|1.70216
05:51:54|1.70216
05:51:55|1.70429
05:51:56|1.70402
05:51:57|1.70402
05:51:58|1.70402
05:51:59|1.70582
05:52:00|1.70582
05:52:01|1.70582
05:52:03|1.70895
05:52:04|1.70895
05:52:05|1.71004
05:52:06|1.71129
05:52:07|1.71082
05:52:08|1.71082
05:52:09|1.71219
05:52:11|1.70963
05:52:12|1.70964
05:52:13|1.71071
05:52:13|1.70974
05:52:15|1.71067
05:52:16|1.71098
05:52:16|1.71098
05:52:17|1.71221
05:52:18|1.71177
05:52:19|1.7132
05:52:20|1.71059
05:52:22|1.71059
05:52:22|1.71195
05:52:23|1.71195
05:52:24|1.71169
05:52:25|1.71588
05:52:26|1.71531
05:52:28|1.71548
05:52:28|1.71393
05:52:30|1.71689
05:52:30|1.7158
05:52:32|1.7158
05:52:32|1.71621
05:52:33|1.71501
05:52:34|1.71411
05:52:35|1.71165
05:52:37|1.71321
05:52:37|1.71343
05:52:39|1.71343
05:52:40|1.71343
05:52:41|1.71343
05:52:41|1.71343
05:52:42|1.71187
05:52:43|1.71238
05:52:44|1.7127
05:52:45|1.7127
05:52:46|1.71596
05:52:48|1.71565
05:52:49|1.7165
05:52:50|1.71682
05:52:51|1.71682
05:52:52|1.71793
05:52:53|1.71793
05:52:54|1.71793
05:52:54|1.71793
05:52:56|1.71793
05:52:57|1.71793
05:52:58|1.71793
05:52:59|1.71793
05:53:00|1.71793
05:53:01|1.7182
05:53:03|1.72035
05:53:04|1.72302
05:53:04|1.72206
05:53:05|1.72222
05:53:07|1.72222
05:53:08|1.72282
05:53:09|1.72319
05:53:10|1.72404
05:53:11|1.72374
05:53:12|1.72376
05:53:13|1.72274
05:53:14|1.72368
05:53:16|1.72371
05:53:16|1.72454
05:53:17|1.72703
05:53:18|1.72577
05:53:20|1.72542
05:53:20|1.72542
05:53:21|1.72542
05:53:23|1.72673
05:53:24|1.72642
05:53:25|1.72642
05:53:26|1.72542
05:53:27|1.72656
05:53:28|1.72644
05:53:29|1.72644
05:53:30|1.72677
05:53:31|1.72677
05:53:32|1.72815
05:53:33|1.72815
05:53:34|1.72779
05:53:35|1.72878
05:53:36|1.72878
05:53:37|1.73
05:53:38|1.72744
05:53:39|1.72744
05:53:40|1.72744
05:53:41|1.72843
05:53:42|1.72843
05:53:43|1.72843
05:53:44|1.72843
05:53:45|1.7271
05:53:46|1.7286
05:53:47|1.72891
05:53:48|1.73102
05:53:49|1.73119
05:53:50|1.73034
05:53:51|1.73068
05:53:52|1.73069
05:53:53|1.73069
05:53:54|1.73069
05:53:55|1.73069
05:53:56|1.73136
05:53:58|1.73197
05:53:59|1.73136
05:53:59|1.73136
05:54:00|1.73136
05:54:01|1.72999
05:54:02|1.72813
05:54:04|1.72813
05:54:05|1.7283
05:54:06|1.72762
05:54:07|1.72762
05:54:08|1.72762
05:54:10|1.72522
05:54:11|1.72522
05:54:12|1.72522
05:54:12|1.72461
05:54:13|1.72337
05:54:14|1.7232
05:54:16|1.7232
05:54:16|1.72374
05:54:17|1.72373
05:54:19|1.72373
05:54:19|1.72325
05:54:21|1.72133
05:54:22|1.7221
05:54:23|1.7221
05:54:24|1.7221
05:54:25|1.7221
05:54:26|1.72284
05:54:27|1.72284
05:54:28|1.72401
05:54:29|1.72427
05:54:30|1.72549
05:54:32|1.72549
05:54:32|1.72549
05:54:33|1.72549
05:54:34|1.72549
05:54:36|1.72549
05:54:36|1.72475
05:54:37|1.72439
05:54:38|1.72539
05:54:39|1.72539
05:54:41|1.72539
05:54:41|1.72539
05:54:43|1.72539
05:54:43|1.72539
05:54:44|1.72473
05:54:46|1.72473
05:54:46|1.72473
05:54:47|1.72473
05:54:48|1.72517
05:54:49|1.72517
05:54:50|1.72474
05:54:51|1.72474
05:54:52|1.72474
05:54:53|1.72474
05:54:54|1.72504
05:54:55|1.72504
05:54:56|1.72504
05:54:57|1.72504
05:54:59|1.72504
05:54:59|1.72504
05:55:00|1.72388
05:55:01|1.72388
05:55:02|1.72388
05:55:04|1.72388
05:55:05|1.72388
05:55:05|1.72388
05:55:06|1.72388
05:55:07|1.72662
05:55:09|1.72696
05:55:11|1.72696
05:55:11|1.72696
05:55:12|1.72643
05:55:13|1.72596
05:55:14|1.72562
05:55:15|1.72562
05:55:16|1.72489
05:55:17|1.72489
05:55:19|1.72489
05:55:19|1.72489
05:55:21|1.72489
05:55:22|1.72489
05:55:23|1.72489
05:55:24|1.72491
05:55:25|1.72716
05:55:26|1.72753
05:55:27|1.72753
05:55:28|1.72611
05:55:29|1.72611
05:55:30|1.72611
05:55:31|1.72524
05:55:32|1.72524
05:55:33|1.7249
05:55:34|1.72631
05:55:35|1.72631
05:55:36|1.72799
05:55:37|1.72663
05:55:38|1.7261
05:55:39|1.7261
05:55:40|1.72623
05:55:41|1.72623
05:55:42|1.72623
05:55:43|1.72623
05:55:44|1.72623
05:55:45|1.72623
05:55:46|1.72623
05:55:47|1.7247
05:55:48|1.72427
05:55:49|1.72384
05:55:50|1.72384
05:55:51|1.72609
05:55:52|1.72609
05:55:53|1.72445
05:55:54|1.72445
05:55:55|1.72372
05:55:56|1.72372
05:55:57|1.72372
05:55:58|1.72372
05:55:59|1.72372
05:56:00|1.72372
05:56:01|1.72173
05:56:02|1.72326
05:56:03|1.72376
05:56:04|1.72376
05:56:06|1.72506
05:56:06|1.72506
05:56:08|1.72506
05:56:09|1.72506
05:56:10|1.7233
05:56:11|1.72117
05:56:12|1.71862
05:56:13|1.71962
05:56:14|1.71962
05:56:15|1.7164
05:56:16|1.7152
05:56:17|1.7152
05:56:18|1.71452
05:56:19|1.71569
05:56:21|1.71569
05:56:21|1.71571
05:56:22|1.71556
05:56:23|1.71556
05:56:24|1.71338
05:56:25|1.71333
05:56:26|1.71333
05:56:28|1.71333
05:56:28|1.71333
05:56:29|1.71316
05:56:30|1.71313
05:56:32|1.71313
05:56:32|1.71313
05:56:33|1.71313
05:56:35|1.71313
05:56:36|1.71313
05:56:36|1.71384
05:56:38|1.71316
05:56:38|1.71291
05:56:39|1.71381
05:56:40|1.71316
05:56:41|1.71265
05:56:42|1.71313
05:56:43|1.71313
05:56:44|1.71313
05:56:45|1.71313
05:56:46|1.71313
05:56:48|1.71374
05:56:48|1.71507
05:56:49|1.71507
05:56:51|1.71507
05:56:51|1.7146
05:56:52|1.7146
05:56:53|1.71443
05:56:55|1.71443
05:56:56|1.71434
05:56:57|1.71434
05:56:57|1.71536
05:56:58|1.71655
05:57:00|1.71622
05:57:01|1.71622
05:57:01|1.71622
05:57:02|1.71859
05:57:03|1.718
05:57:04|1.71749
05:57:06|1.71684
05:57:08|1.71724
05:57:09|1.71571
05:57:09|1.71571
05:57:11|1.71317
05:57:12|1.71316
05:57:13|1.71316
05:57:14|1.71458
05:57:15|1.71418
05:57:15|1.71418
05:57:17|1.71418
05:57:17|1.71418
05:57:19|1.71418
05:57:21|1.71487
05:57:21|1.71487
05:57:22|1.71487
05:57:23|1.71528
05:57:25|1.71528
05:57:25|1.71528
05:57:26|1.71367
05:57:28|1.71384
05:57:29|1.71282
05:57:30|1.71166
05:57:30|1.71166
05:57:31|1.71166
05:57:32|1.71095
05:57:33|1.71095
05:57:34|1.71
05:57:35|1.70943
05:57:36|1.709
05:57:38|1.708
05:57:38|1.708
05:57:39|1.70802
05:57:40|1.70802
05:57:41|1.70767
05:57:42|1.7073
05:57:43|1.70659
05:57:45|1.70659
05:57:45|1.70659
05:57:47|1.70659
05:57:47|1.70758
05:57:48|1.70758
05:57:49|1.70758
05:57:50|1.70758
05:57:52|1.70856
05:57:53|1.70856
05:57:53|1.70856
05:57:54|1.70856
05:57:56|1.70856
05:57:57|1.70856
05:57:58|1.70856
05:57:58|1.70856
05:58:00|1.70906
05:58:00|1.70906
05:58:02|1.70906
05:58:03|1.71128
05:58:03|1.71205
05:58:05|1.71112
05:58:06|1.71079
05:58:07|1.71128
05:58:07|1.71128
05:58:08|1.71128
05:58:10|1.71128
05:58:10|1.71298
05:58:12|1.71393
05:58:12|1.71393
05:58:13|1.71187
05:58:14|1.71187
05:58:16|1.71187
05:58:17|1.71187
05:58:18|1.71153
05:58:19|1.71153
05:58:20|1.71153
05:58:21|1.71315
05:58:22|1.71468
05:58:24|1.71432
05:58:24|1.71432
05:58:25|1.71432
05:58:27|1.7135
05:58:28|1.7135
05:58:29|1.7135
05:58:30|1.7135
05:58:31|1.7135
05:58:32|1.7135
05:58:33|1.71076
05:58:34|1.71076
05:58:35|1.71155
05:58:36|1.7105
05:58:37|1.71
05:58:38|1.71
05:58:39|1.71
05:58:40|1.71
05:58:41|1.70909
05:58:42|1.70909
05:58:43|1.70959
05:58:44|1.70959
05:58:45|1.70959
05:58:46|1.70959
05:58:47|1.70912
05:58:48|1.70912
05:58:49|1.7086
05:58:51|1.70659
05:58:51|1.70659
05:58:52|1.70659
05:58:53|1.70893
05:58:54|1.70893
05:58:55|1.70893
05:58:56|1.70893
05:58:57|1.70893
05:58:59|1.70893
05:58:59|1.70863
05:59:01|1.70863
05:59:01|1.70863
05:59:02|1.70863
05:59:03|1.70559
05:59:05|1.70482
05:59:05|1.704
05:59:07|1.70267
05:59:07|1.70267
05:59:09|1.70264
05:59:11|1.70281
05:59:12|1.70281
05:59:13|1.70281
05:59:14|1.70176
05:59:15|1.70176
05:59:16|1.70176
05:59:17|1.70026
05:59:18|1.70026
05:59:19|1.70026
05:59:21|1.69956
05:59:21|1.69992
05:59:22|1.69992
05:59:24|1.69956
05:59:25|1.70031
05:59:25|1.70031
05:59:26|1.7002
05:59:28|1.7002
05:59:28|1.7002
05:59:29|1.7002
05:59:30|1.7002
05:59:32|1.7002
05:59:33|1.69923
05:59:33|1.69923
05:59:34|1.69957
05:59:36|1.69957
05:59:37|1.70074
05:59:38|1.70074
05:59:38|1.70133
05:59:40|1.70133
05:59:40|1.70133
05:59:42|1.70133
05:59:42|1.70133
05:59:43|1.7005
05:59:44|1.7005
05:59:46|1.7005
05:59:46|1.7005
05:59:47|1.70099
05:59:48|1.70099
05:59:49|1.7011
05:59:50|1.7011
05:59:51|1.7011
05:59:52|1.7011
05:59:53|1.70124
05:59:54|1.70124
05:59:55|1.70124
05:59:56|1.70124
05:59:57|1.70124
05:59:58|1.70124
05:59:59|1.70124
06:00:01|1.70124
06:00:01|1.70124
06:00:02|1.70218
06:00:03|1.70329
06:00:05|1.70493
06:00:06|1.70399
06:00:07|1.70636
06:00:08|1.7083
06:00:09|1.7119
06:00:11|1.71048
06:00:12|1.71027
06:00:13|1.70929
06:00:14|1.71027
06:00:15|1.70946
06:00:16|1.70929
06:00:17|1.70742
06:00:18|1.70742
06:00:19|1.70691
06:00:20|1.70753
06:00:21|1.70753
06:00:22|1.70776
06:00:23|1.70753
06:00:24|1.71062
06:00:25|1.71014
06:00:26|1.70981
06:00:27|1.70981
06:00:28|1.70963
06:00:29|1.70963
06:00:30|1.70895
06:00:31|1.70963
06:00:32|1.70895
06:00:33|1.70776
06:00:34|1.70839
06:00:35|1.70839
06:00:36|1.70496
06:00:37|1.70441
06:00:38|1.704
06:00:39|1.704
06:00:40|1.704
06:00:41|1.70604
06:00:42|1.70604
06:00:43|1.70411
06:00:44|1.70343
06:00:45|1.70326
06:00:46|1.70187
06:00:47|1.70235
06:00:48|1.70235
06:00:49|1.70235
06:00:50|1.70235
06:00:51|1.70113
06:00:52|1.7006
06:00:53|1.7006
06:00:54|1.70154
06:00:55|1.70154
06:00:56|1.70154
06:00:57|1.70154
06:00:58|1.70366
06:00:59|1.704
06:01:00|1.704
06:01:02|1.70714
06:01:03|1.70876
06:01:04|1.70876
06:01:05|1.70768
06:01:06|1.70768
06:01:07|1.71
06:01:08|1.7117
06:01:09|1.71178
06:01:10|1.7134
06:01:12|1.71195
06:01:12|1.71111
06:01:13|1.71072
06:01:15|1.71072
06:01:15|1.71215
06:01:17|1.71284
06:01:18|1.71461
06:01:19|1.71461
06:01:19|1.71461
06:01:21|1.71461
06:01:22|1.71325
06:01:23|1.71319
06:01:23|1.71471
06:01:24|1.71624
06:01:26|1.71694
06:01:27|1.71694
06:01:28|1.71694
06:01:29|1.71694
06:01:30|1.71641
06:01:31|1.71641
06:01:32|1.71641
06:01:33|1.71444
06:01:34|1.71572
06:01:35|1.71572
06:01:36|1.71743
06:01:37|1.71743
06:01:38|1.71821
06:01:39|1.71734
06:01:40|1.71734
06:01:41|1.71812
06:01:42|1.71699
06:01:43|1.71614
06:01:44|1.71478
06:01:45|1.71478
06:01:46|1.71596
06:01:47|1.71602
06:01:48|1.71572
06:01:49|1.71572
06:01:50|1.71572
06:01:51|1.71393
06:01:52|1.71376
06:01:53|1.71342
06:01:54|1.71342
06:01:55|1.71342
06:01:56|1.71342
06:01:57|1.71292
06:01:58|1.71368
06:01:59|1.71368
06:02:00|1.71368
06:02:01|1.7151
06:02:02|1.71428
06:02:03|1.71577
06:02:04|1.71692
06:02:05|1.71597
06:02:06|1.71597
06:02:07|1.7158
06:02:08|1.71612
06:02:09|1.71564
06:02:10|1.71549
06:02:11|1.71549
06:02:12|1.71549
06:02:13|1.71549
06:02:14|1.71549
06:02:15|1.71549
06:02:16|1.71549
06:02:18|1.71631
06:02:19|1.71546
06:02:20|1.71496
06:02:21|1.7147
06:02:22|1.7147
06:02:22|1.71546
06:02:24|1.71546
06:02:25|1.71546
06:02:26|1.71564
06:02:26|1.71495
06:02:28|1.71495
06:02:29|1.71675
06:02:30|1.71563
06:02:31|1.71495
06:02:32|1.71495
06:02:33|1.71604
06:02:34|1.71641
06:02:35|1.71641
06:02:36|1.71563
06:02:37|1.71546
06:02:38|1.71804
06:02:39|1.71804
06:02:40|1.71896
06:02:41|1.71967
06:02:42|1.72066
06:02:43|1.72066
06:02:44|1.72083
06:02:45|1.72083
06:02:46|1.72083
06:02:47|1.72179
06:02:48|1.722
06:02:49|1.72263
06:02:50|1.72338
06:02:51|1.72338
06:02:52|1.72338
06:02:53|1.72338
06:02:54|1.72302
06:02:55|1.72302
06:02:56|1.72302
06:02:57|1.72186
06:02:58|1.72107
06:02:59|1.72073
06:03:00|1.72184
06:03:01|1.72184
06:03:02|1.72231
06:03:03|1.72231
06:03:04|1.72231
06:03:05|1.7226
06:03:06|1.72378
06:03:07|1.72396
06:03:08|1.72461
06:03:09|1.72652
06:03:10|1.72737
06:03:11|1.72668
06:03:12|1.72775
06:03:14|1.72721
06:03:15|1.72722
06:03:15|1.7299
06:03:16|1.72754
06:03:18|1.72754
06:03:19|1.72791
06:03:20|1.72791
06:03:21|1.72651
06:03:23|1.72651
06:03:23|1.72604
06:03:24|1.72635
06:03:25|1.72719
06:03:27|1.72719
06:03:28|1.72822
06:03:29|1.72822
06:03:30|1.72822
06:03:31|1.72753
06:03:32|1.72573
06:03:33|1.72494
06:03:34|1.72311
06:03:35|1.72206
06:03:36|1.72107
06:03:37|1.72107
06:03:38|1.72022
06:03:39|1.72114
06:03:40|1.72149
06:03:41|1.72219
06:03:42|1.72219
06:03:43|1.72219
06:03:45|1.72219
06:03:45|1.72219
06:03:46|1.72281
06:03:47|1.72281
06:03:48|1.72423
06:03:50|1.72464
06:03:51|1.72464
06:03:51|1.7261
06:03:52|1.72582
06:03:53|1.72645
06:03:54|1.72634
06:03:55|1.72633
06:03:56|1.72635
06:03:57|1.72661
06:03:58|1.72667
06:04:00|1.72668
06:04:01|1.72669
06:04:02|1.72687
06:04:02|1.7274
06:04:03|1.72617
06:04:04|1.73126
06:04:05|1.73063
06:04:06|1.73009
06:04:07|1.73008
06:04:08|1.73043
06:04:09|1.72785
06:04:11|1.72847
06:04:12|1.72562
06:04:12|1.72486
06:04:14|1.72426
06:04:15|1.72397
06:04:16|1.72392
06:04:17|1.7234
06:04:19|1.72223
06:04:19|1.72052
06:04:21|1.72001
06:04:22|1.72001
06:04:23|1.71923
06:04:24|1.721
06:04:25|1.72149
06:04:26|1.72036
06:04:27|1.72187
06:04:28|1.72187
06:04:29|1.72187
06:04:30|1.71985
06:04:30|1.71989
06:04:32|1.71916
06:04:33|1.71928
06:04:34|1.71911
06:04:36|1.71935
06:04:36|1.71856
06:04:37|1.71868
06:04:38|1.7187
06:04:39|1.71703
06:04:40|1.71703
06:04:41|1.71703
06:04:43|1.71721
06:04:44|1.71796
06:04:44|1.71794
06:04:45|1.71794
06:04:46|1.71829
06:04:47|1.71829
06:04:49|1.71947
06:04:49|1.71964
06:04:50|1.71964
06:04:51|1.71964
06:04:52|1.71916
06:04:53|1.71916
06:04:54|1.71916
06:04:56|1.71949
06:04:56|1.71949
06:04:57|1.71949
06:04:58|1.71949
06:04:59|1.71949
06:05:01|1.71814
06:05:01|1.71778
06:05:02|1.71778
06:05:03|1.71879
06:05:04|1.71879
06:05:05|1.71949
06:05:07|1.71949
06:05:08|1.71967
06:05:09|1.71967
06:05:10|1.72001
06:05:10|1.71996
06:05:11|1.71996
06:05:12|1.71814
06:05:13|1.71678
06:05:14|1.71624
06:05:16|1.71576
06:05:17|1.71576
06:05:18|1.71664
06:05:19|1.71585
06:05:21|1.71585
06:05:22|1.71587
06:05:22|1.71585
06:05:23|1.71668
06:05:24|1.71862
06:05:25|1.71876
06:05:26|1.71964
06:05:28|1.71964
06:05:28|1.71803
06:05:30|1.71811
06:05:30|1.71844
06:05:31|1.71879
06:05:33|1.71975
06:05:33|1.71811
06:05:35|1.71772
06:05:35|1.71772
06:05:37|1.71735
06:05:38|1.71735
06:05:39|1.71735
06:05:40|1.71661
06:05:41|1.71644
06:05:42|1.71596
06:05:44|1.71596
06:05:44|1.71533
06:05:45|1.71574
06:05:46|1.71574
06:05:47|1.71574
06:05:48|1.71574
06:05:49|1.71574
06:05:50|1.7144
06:05:51|1.71355
06:05:52|1.71321
06:05:53|1.71321
06:05:55|1.71287
06:05:56|1.71287
06:05:57|1.7127
06:05:58|1.7127
06:05:59|1.71273
06:06:00|1.71273
06:06:01|1.71273
06:06:02|1.71236
06:06:03|1.71329
06:06:04|1.71301
06:06:05|1.71448
06:06:06|1.71472
06:06:07|1.71468
06:06:08|1.71236
06:06:09|1.71236
06:06:10|1.71193
06:06:11|1.71193
06:06:12|1.71166
06:06:13|1.71166
06:06:14|1.71166
06:06:15|1.71052
06:06:17|1.71148
06:06:18|1.71191
06:06:18|1.71144
06:06:20|1.71203
06:06:20|1.71032
06:06:23|1.70981
06:06:25|1.70866
06:06:25|1.70902
06:06:26|1.70822
06:06:27|1.70855
06:06:28|1.70811
06:06:29|1.7076
06:06:30|1.7076
06:06:31|1.7076
06:06:32|1.7076
06:06:33|1.70866
06:06:34|1.70866
06:06:36|1.70796
06:06:36|1.70796
06:06:38|1.70796
06:06:38|1.70796
06:06:39|1.70796
06:06:41|1.70774
06:06:41|1.70927
06:06:43|1.70927
06:06:43|1.71029
06:06:45|1.71046
06:06:46|1.70982
06:06:47|1.70982
06:06:47|1.70913
06:06:48|1.7108
06:06:49|1.71131
06:06:51|1.71182
06:06:52|1.71216
06:06:53|1.71216
06:06:54|1.71216
06:06:55|1.71216
06:06:56|1.71032
06:06:57|1.71032
06:06:58|1.71032
06:06:59|1.71032
06:07:00|1.71032
06:07:01|1.70906
06:07:02|1.71177
06:07:04|1.71203
06:07:05|1.71284
06:07:06|1.71252
06:07:07|1.71252
06:07:08|1.71252
06:07:09|1.71213
06:07:10|1.7125
06:07:11|1.7125
06:07:12|1.70998
06:07:13|1.70947
06:07:14|1.70947
06:07:15|1.71102
06:07:16|1.71102
06:07:17|1.71102
06:07:19|1.71102
06:07:20|1.71102
06:07:21|1.71102
06:07:22|1.71097
06:07:23|1.71216
06:07:24|1.71232
06:07:26|1.71386
06:07:27|1.71393
06:07:27|1.71393
06:07:28|1.71519
06:07:29|1.71547
06:07:31|1.716
06:07:32|1.71617
06:07:33|1.71716
06:07:34|1.71729
06:07:35|1.71729
06:07:36|1.71748
06:07:37|1.7184
06:07:38|1.7184
06:07:39|1.7184
06:07:40|1.7184
06:07:41|1.7184
06:07:42|1.7184
06:07:43|1.72284
06:07:44|1.72284
06:07:45|1.7211
06:07:46|1.7211
06:07:47|1.7211
06:07:48|1.7211
06:07:49|1.7211
06:07:50|1.7211
06:07:52|1.7211
06:07:52|1.7211
06:07:53|1.71757
06:07:54|1.71757
06:07:55|1.71757
06:07:56|1.71671
06:07:57|1.71671
06:07:58|1.71624
06:07:59|1.71624
06:08:00|1.71624
06:08:01|1.71731
06:08:02|1.71799
06:08:03|1.71918
06:08:05|1.71969
06:08:05|1.71969
06:08:06|1.71953
06:08:07|1.72035
06:08:08|1.72156
06:08:09|1.72148
06:08:10|1.72148
06:08:11|1.72139
06:08:12|1.72167
06:08:13|1.72167
06:08:15|1.72167
06:08:15|1.72253
06:08:16|1.72253
06:08:17|1.7236
06:08:19|1.7236
06:08:20|1.72222
06:08:21|1.72222
06:08:22|1.72041
06:08:23|1.72304
06:08:24|1.72128
06:08:25|1.72
06:08:26|1.72
06:08:27|1.72
06:08:28|1.72001
06:08:29|1.72
06:08:30|1.72
06:08:31|1.72
06:08:32|1.72142
06:08:33|1.72258
06:08:34|1.72308
06:08:35|1.72411
06:08:36|1.72513
06:08:37|1.72541
06:08:38|1.72544
06:08:39|1.72597
06:08:40|1.72568
06:08:41|1.72683
06:08:42|1.7266
06:08:43|1.7266
06:08:44|1.72588
06:08:45|1.72632
06:08:46|1.72649
06:08:47|1.72502
06:08:48|1.72462
06:08:49|1.72649
06:08:50|1.72649
06:08:51|1.72649
06:08:53|1.72588
06:08:53|1.72588
06:08:59|1.72588
06:08:59|1.7239
06:09:00|1.7239
06:09:01|1.72462
06:09:02|1.72462
06:09:04|1.72462
06:09:04|1.72649
06:09:06|1.72649
06:09:06|1.728
06:09:08|1.72907
06:09:09|1.7291
06:09:10|1.7291
06:09:11|1.72923
06:09:12|1.72791
06:09:13|1.72794
06:09:14|1.73
06:09:15|1.7304
06:09:16|1.72978
06:09:17|1.72978
06:09:18|1.72978
06:09:19|1.72978
06:09:21|1.72978
06:09:22|1.72978
06:09:23|1.72978
06:09:24|1.72978
06:09:25|1.72978
06:09:26|1.72876
06:09:27|1.72876
06:09:29|1.72903
06:09:29|1.72903
06:09:30|1.72903
06:09:31|1.72903
06:09:32|1.72903
06:09:33|1.72903
06:09:34|1.72903
06:09:36|1.72903
06:09:36|1.72827
06:09:37|1.72808
06:09:38|1.72808
06:09:40|1.72808
06:09:40|1.72808
06:09:42|1.7282
06:09:43|1.7282
06:09:43|1.72874
06:09:45|1.72874
06:09:45|1.72874
06:09:47|1.72874
06:09:48|1.7285
06:09:48|1.7285
06:09:50|1.7285
06:09:50|1.7285
06:09:51|1.7285
06:09:53|1.72906
06:09:54|1.72906
06:09:54|1.72906
06:09:55|1.72906
06:09:57|1.72906
06:09:58|1.72906
06:09:58|1.72906
06:10:00|1.72978
06:10:01|1.72978
06:10:01|1.72978
06:10:02|1.73153
06:10:04|1.73153
06:10:05|1.73202
06:10:06|1.73202
06:10:07|1.73509
06:10:08|1.7347
06:10:09|1.7375
06:10:10|1.73807
06:10:10|1.73968
06:10:12|1.73968
06:10:12|1.73798
06:10:13|1.73671
06:10:14|1.73611
06:10:15|1.73599
06:10:17|1.73492
06:10:17|1.73525
06:10:18|1.73525
06:10:19|1.73373
06:10:21|1.73408
06:10:22|1.73408
06:10:22|1.73408
06:10:25|1.73246
06:10:25|1.7305
06:10:29|1.72965
06:10:30|1.73221
06:10:32|1.73101
06:10:32|1.73039
06:10:34|1.73039
06:10:35|1.73039
06:10:35|1.73033
06:10:37|1.7322
06:10:38|1.7322
06:10:38|1.7322
06:10:39|1.7322
06:10:41|1.73152
06:10:42|1.73152
06:10:42|1.73152
06:10:43|1.73152
06:10:45|1.73192
06:10:45|1.73142
06:10:47|1.73049
06:10:48|1.73051
06:10:49|1.73051
06:10:50|1.73118
06:10:51|1.73202
06:10:52|1.73169
06:10:53|1.73169
06:10:54|1.73282
06:10:55|1.73282
06:10:56|1.73282
06:10:57|1.73322
06:10:58|1.73405
06:10:59|1.73305
06:11:00|1.73303
06:11:01|1.73409
06:11:02|1.73409
06:11:03|1.73409
06:11:04|1.73642
06:11:05|1.74021
06:11:06|1.73866
06:11:07|1.73969
06:11:08|1.73781
06:11:09|1.73611
06:11:10|1.73612
06:11:11|1.73596
06:11:12|1.7377
06:11:13|1.73696
06:11:14|1.73696
06:11:15|1.73767
06:11:16|1.73699
06:11:17|1.73628
06:11:18|1.73544
06:11:19|1.73743
06:11:20|1.73743
06:11:22|1.7372
06:11:23|1.73645
06:11:23|1.73475
06:11:25|1.73373
06:11:26|1.73612
06:11:27|1.73612
06:11:28|1.73783
06:11:29|1.73783
06:11:30|1.7373
06:11:31|1.73664
06:11:32|1.73664
06:11:33|1.73664
06:11:34|1.73664
06:11:36|1.73664
06:11:36|1.73664
06:11:37|1.73664
06:11:38|1.73814
06:11:39|1.73814
06:11:40|1.73868
06:11:41|1.73966
06:11:42|1.73966
06:11:43|1.73885
06:11:44|1.73994
06:11:46|1.73994
06:11:46|1.73994
06:11:47|1.73868
06:11:48|1.73902
06:11:49|1.73936
06:11:50|1.73936
06:11:51|1.74055
06:11:53|1.74279
06:11:53|1.74279
06:11:54|1.74057
06:11:56|1.73926
06:11:57|1.73935
06:11:58|1.74
06:11:59|1.74072
06:12:00|1.7411
06:12:01|1.74174
06:12:02|1.74217
06:12:03|1.74217
06:12:04|1.74276
06:12:05|1.74446
06:12:06|1.74616
06:12:07|1.74735
06:12:08|1.74811
06:12:09|1.74855
06:12:10|1.75
06:12:11|1.74918
06:12:12|1.74918
06:12:13|1.74808
06:12:14|1.74904
06:12:15|1.74855
06:12:16|1.74855
06:12:17|1.74654
06:12:18|1.74564
06:12:20|1.74689
06:12:20|1.7441
06:12:22|1.74432
06:12:24|1.74579
06:12:25|1.74611
06:12:26|1.74254
06:12:26|1.74222
06:12:28|1.74222
06:12:29|1.74192
06:12:30|1.74278
06:12:31|1.74256
06:12:32|1.74256
06:12:34|1.7442
06:12:35|1.7442
06:12:35|1.74396
06:12:36|1.74618
06:12:37|1.74618
06:12:38|1.74618
06:12:40|1.74483
06:12:42|1.74483
06:12:42|1.74483
06:12:44|1.74483
06:12:45|1.74379
06:12:46|1.74417
06:12:47|1.74553
06:12:48|1.74689
06:12:49|1.74689
06:12:50|1.74723
06:12:51|1.74723
06:12:52|1.74723
06:12:53|1.74723
06:12:54|1.74723
06:12:55|1.74723
06:12:56|1.74573
06:12:57|1.74723
06:12:58|1.74723
06:12:59|1.74568
06:13:00|1.7468
06:13:01|1.7468
06:13:02|1.747
06:13:03|1.74624
06:13:04|1.74832
06:13:05|1.74939
06:13:06|1.74891
06:13:08|1.74941
06:13:08|1.75153
06:13:09|1.7528
06:13:10|1.75243
06:13:11|1.75179
06:13:12|1.75179
06:13:14|1.75179
06:13:14|1.75373
06:13:16|1.75213
06:13:16|1.75179
06:13:17|1.75076
06:13:19|1.75076
06:13:20|1.748
06:13:20|1.74814
06:13:21|1.74814
06:13:23|1.74836
06:13:24|1.75034
06:13:25|1.75123
06:13:26|1.7531
06:13:27|1.7531
06:13:29|1.75058
06:13:30|1.75308
06:13:31|1.75319
06:13:32|1.75261
06:13:32|1.75661
06:13:34|1.75846
06:13:35|1.75608
06:13:36|1.75608
06:13:37|1.75712
06:13:38|1.75712
06:13:39|1.75638
06:13:40|1.75468
06:13:41|1.75468
06:13:42|1.75468
06:13:43|1.75458
06:13:44|1.75458
06:13:45|1.75409
06:13:46|1.75508
06:13:47|1.75458
06:13:48|1.75458
06:13:49|1.75458
06:13:50|1.75458
06:13:51|1.75458
06:13:52|1.75096
06:13:53|1.75118
06:13:54|1.75211
06:13:55|1.75211
06:13:56|1.75211
06:13:57|1.7523
06:13:58|1.75362
06:13:59|1.75362
06:14:00|1.75362
06:14:01|1.75362
06:14:02|1.75417
06:14:03|1.75255
06:14:04|1.75345
06:14:05|1.75462
06:14:06|1.75608
06:14:07|1.75607
06:14:08|1.7567
06:14:09|1.7567
06:14:10|1.75657
06:14:11|1.75797
06:14:13|1.75711
06:14:13|1.75477
06:14:14|1.75387
06:14:15|1.75387
06:14:16|1.75333
06:14:18|1.75333
06:14:18|1.75286
06:14:19|1.75297
06:14:21|1.75262
06:14:21|1.752
06:14:22|1.75188
06:14:24|1.75279
06:14:25|1.75279
06:14:26|1.7542
06:14:27|1.7542
06:14:28|1.75423
06:14:29|1.75423
06:14:30|1.75503
06:14:31|1.75512
06:14:33|1.7548
06:14:34|1.7548
06:14:35|1.75479
06:14:35|1.75405
06:14:36|1.75405
06:14:38|1.75279
06:14:39|1.75333
06:14:40|1.75352
06:14:40|1.75334
06:14:41|1.75334
06:14:43|1.75334
06:14:43|1.75334
06:14:44|1.75334
06:14:45|1.75334
06:14:47|1.75189
06:14:48|1.75116
06:14:49|1.75118
06:14:50|1.75118
06:14:51|1.74915
06:14:52|1.74849
06:14:53|1.75043
06:14:54|1.75098
06:14:55|1.75075
06:14:56|1.75043
06:14:57|1.75043
06:14:58|1.75043
06:14:59|1.75043
06:15:00|1.74894
06:15:01|1.74426
06:15:02|1.74556
06:15:04|1.7463
06:15:04|1.74521
06:15:06|1.74521
06:15:06|1.74477
06:15:07|1.7446
06:15:08|1.74307
06:15:10|1.74135
06:15:11|1.74454
06:15:12|1.74687
06:15:12|1.74393
06:15:13|1.74687
06:15:14|1.74362
06:15:15|1.74109
06:15:16|1.74102
06:15:17|1.74262
06:15:18|1.74517
06:15:19|1.74517
06:15:20|1.74273
06:15:21|1.74205
06:15:23|1.74205
06:15:23|1.74205
06:15:25|1.74052
06:15:26|1.74171
06:15:28|1.74342
06:15:28|1.74619
06:15:30|1.74636
06:15:30|1.74816
06:15:31|1.74782
06:15:33|1.74834
06:15:33|1.74475
06:15:34|1.74471
06:15:36|1.74471
06:15:36|1.74287
06:15:38|1.74471
06:15:38|1.7427
06:15:40|1.7427
06:15:40|1.7427
06:15:42|1.74355
06:15:42|1.74355
06:15:44|1.74482
06:15:45|1.74641
06:15:47|1.74692
06:15:47|1.74709
06:15:49|1.74709
06:15:49|1.74869
06:15:50|1.74794
06:15:51|1.74794
06:15:52|1.74794
06:15:53|1.74603
06:15:54|1.74603
06:15:56|1.7457
06:15:57|1.7457
06:15:57|1.7457
06:15:58|1.7457
06:16:00|1.7457
06:16:01|1.74607
06:16:01|1.74565
06:16:03|1.74294
06:16:04|1.74114
06:16:05|1.74116
06:16:05|1.74026
06:16:07|1.74033
06:16:08|1.74239
06:16:08|1.74239
06:16:09|1.74177
06:16:10|1.74194
06:16:11|1.7426
06:16:13|1.74161
06:16:14|1.74118
06:16:15|1.73931
06:16:16|1.73509
06:16:16|1.73576
06:16:17|1.73445
06:16:18|1.73445
06:16:20|1.7325
06:16:21|1.73216
06:16:21|1.73216
06:16:22|1.73388
06:16:24|1.73298
06:16:24|1.7286
06:16:25|1.72669
06:16:28|1.72577
06:16:29|1.72577
06:16:30|1.72393
06:16:31|1.72395
06:16:31|1.72503
06:16:33|1.72503
06:16:33|1.72396
06:16:34|1.72495
06:16:35|1.72504
06:16:36|1.72504
06:16:37|1.72697
06:16:39|1.72697
06:16:40|1.72625
06:16:40|1.72613
06:16:41|1.72529
06:16:42|1.72444
06:16:44|1.72391
06:16:45|1.72391
06:16:46|1.72338
06:16:46|1.72383
06:16:47|1.72333
06:16:48|1.72454
06:16:49|1.72493
06:16:51|1.72748
06:16:51|1.72799
06:16:53|1.72764
06:16:54|1.72816
06:16:54|1.72964
06:16:56|1.72733
06:16:56|1.72733
06:16:57|1.72474
06:16:59|1.72755
06:16:59|1.72755
06:17:00|1.72755
06:17:01|1.72511
06:17:03|1.72478
06:17:04|1.72647
06:17:05|1.72867
06:17:05|1.72871
06:17:07|1.72903
06:17:08|1.72851
06:17:09|1.72743
06:17:10|1.72743
06:17:11|1.72743
06:17:12|1.72681
06:17:13|1.72734
06:17:14|1.7286
06:17:15|1.73071
06:17:16|1.73207
06:17:17|1.73122
06:17:19|1.73
06:17:19|1.73138
06:17:20|1.73207
06:17:21|1.73336
06:17:22|1.73428
06:17:23|1.73276
06:17:24|1.7321
06:17:26|1.73071
06:17:27|1.73054
06:17:29|1.73054
06:17:30|1.73054
06:17:31|1.72952
06:17:33|1.728
06:17:33|1.73084
06:17:35|1.73084
06:17:35|1.72824
06:17:36|1.72802
06:17:38|1.72802
06:17:39|1.72802
06:17:40|1.72802
06:17:40|1.72868
06:17:41|1.72833
06:17:42|1.72945
06:17:43|1.72953
06:17:45|1.72953
06:17:46|1.72953
06:17:47|1.72953
06:17:48|1.72953
06:17:49|1.72953
06:17:50|1.72951
06:17:51|1.72951
06:17:52|1.72951
06:17:53|1.72926
06:17:54|1.72926
06:17:55|1.72926
06:17:56|1.72926
06:17:57|1.72926
06:17:58|1.72926
06:17:59|1.728
06:18:00|1.728
06:18:01|1.728
06:18:02|1.728
06:18:03|1.72952
06:18:04|1.73079
06:18:05|1.73002
06:18:06|1.73092
06:18:07|1.73092
06:18:08|1.73092
06:18:09|1.72952
06:18:10|1.72952
06:18:13|1.73034
06:18:13|1.73139
06:18:14|1.73139
06:18:15|1.7309
06:18:16|1.7309
06:18:17|1.72926
06:18:19|1.73105
06:18:19|1.73037
06:18:20|1.73304
06:18:21|1.73315
06:18:22|1.73332
06:18:24|1.73332
06:18:24|1.734
06:18:26|1.73502
06:18:27|1.7357
06:18:28|1.7357
06:18:30|1.73597
06:18:31|1.73597
06:18:31|1.73689
06:18:33|1.73689
06:18:34|1.73689
06:18:35|1.73689
06:18:35|1.73757
06:18:36|1.73726
06:18:38|1.73717
06:18:39|1.73717
06:18:40|1.73615
06:18:41|1.73634
06:18:42|1.73634
06:18:43|1.73634
06:18:44|1.7353
06:18:45|1.7353
06:18:46|1.7353
06:18:47|1.73377
06:18:48|1.733
06:18:49|1.733
06:18:50|1.7319
06:18:51|1.73147
06:18:52|1.73105
06:18:53|1.73105
06:18:54|1.73349
06:18:55|1.73403
06:18:56|1.73403
06:18:57|1.73403
06:18:58|1.73403
06:18:59|1.73403
06:19:01|1.73403
06:19:02|1.73403
06:19:03|1.73485
06:19:03|1.73403
06:19:05|1.73383
06:19:05|1.7336
06:19:07|1.7336
06:19:08|1.7336
06:19:08|1.73536
06:19:09|1.73536
06:19:11|1.73536
06:19:11|1.73536
06:19:12|1.73621
06:19:14|1.73689
06:19:15|1.73689
06:19:15|1.73764
06:19:16|1.73764
06:19:18|1.73639
06:19:18|1.73639
06:19:19|1.73729
06:19:21|1.73729
06:19:22|1.73729
06:19:24|1.73729
06:19:24|1.73944
06:19:25|1.73867
06:19:27|1.74
06:19:27|1.74
06:19:28|1.74154
06:19:30|1.74154
06:19:31|1.74087
06:19:32|1.74076
06:19:33|1.74076
06:19:34|1.74076
06:19:35|1.74076
06:19:36|1.73938
06:19:37|1.73867
06:19:38|1.73871
06:19:39|1.73921
06:19:40|1.73812
06:19:41|1.73757
06:19:42|1.73768
06:19:43|1.73717
06:19:44|1.73764
06:19:45|1.73751
06:19:46|1.73751
06:19:47|1.73735
06:19:48|1.73685
06:19:49|1.73685
06:19:50|1.73685
06:19:51|1.73733
06:19:52|1.73733
06:19:53|1.73763
06:19:54|1.73763
06:19:56|1.73859
06:19:57|1.73967
06:19:58|1.73967
06:19:59|1.73967
06:20:00|1.73967
06:20:01|1.7413
06:20:02|1.7413
06:20:03|1.74182
06:20:04|1.74024
06:20:05|1.74024
06:20:06|1.73971
06:20:06|1.741
06:20:08|1.741
06:20:09|1.74148
06:20:10|1.74148
06:20:11|1.74148
06:20:12|1.74046
06:20:13|1.74046
06:20:14|1.74046
06:20:15|1.74046
06:20:16|1.74046
06:20:17|1.74095
06:20:18|1.74095
06:20:19|1.73939
06:20:21|1.73938
06:20:22|1.7386
06:20:22|1.73841
06:20:24|1.73841
06:20:24|1.73841
06:20:26|1.737
06:20:26|1.737
06:20:27|1.737
06:20:28|1.737
06:20:30|1.737
06:20:31|1.737
06:20:32|1.737
06:20:34|1.73757
06:20:35|1.73757
06:20:35|1.73671
06:20:37|1.73671
06:20:38|1.7353
06:20:38|1.73445
06:20:39|1.73449
06:20:41|1.73553
06:20:41|1.73553
06:20:42|1.73587
06:20:43|1.73638
06:20:44|1.73638
06:20:46|1.73638
06:20:46|1.73638
06:20:47|1.73638
06:20:48|1.73638
06:20:50|1.73638
06:20:50|1.73638
06:20:52|1.73514
06:20:52|1.734
06:20:54|1.73351
06:20:54|1.73559
06:20:55|1.73604
06:20:57|1.73604
06:20:58|1.73604
06:20:58|1.73604
06:21:00|1.73399
06:21:00|1.73399
06:21:02|1.73376
06:21:03|1.73376
06:21:03|1.73197
06:21:04|1.73197
06:21:05|1.73197
06:21:07|1.73197
06:21:08|1.73197
06:21:09|1.73315
06:21:10|1.73389
06:21:11|1.73485
06:21:11|1.73514
06:21:13|1.73514
06:21:14|1.73291
06:21:14|1.73363
06:21:15|1.73349
06:21:16|1.73349
06:21:18|1.73349
06:21:19|1.73349
06:21:20|1.73349
06:21:21|1.73434
06:21:22|1.73434
06:21:23|1.73434
06:21:24|1.73434
06:21:25|1.73434
06:21:26|1.73371
06:21:27|1.73468
06:21:28|1.73501
06:21:29|1.73501
06:21:30|1.73604
06:21:32|1.73604
06:21:33|1.73604
06:21:34|1.73669
06:21:35|1.7391
06:21:36|1.7391
06:21:37|1.7391
06:21:38|1.7391
06:21:39|1.73915
06:21:41|1.73915
06:21:42|1.73798
06:21:44|1.73798
06:21:45|1.73798
06:21:45|1.73798
06:21:47|1.7394
06:21:47|1.7394
06:21:49|1.74046
06:21:49|1.74123
06:21:51|1.74123
06:21:51|1.74123
06:21:53|1.74123
06:21:54|1.74202
06:21:55|1.74232
06:21:55|1.74232
06:21:57|1.74232
06:21:58|1.74232
06:21:59|1.74232
06:22:00|1.74199
06:22:01|1.7425
06:22:02|1.7425
06:22:03|1.74216
06:22:04|1.74216
06:22:05|1.74216
06:22:06|1.74278
06:22:07|1.74278
06:22:08|1.74386
06:22:10|1.74386
06:22:11|1.74386
06:22:12|1.74386
06:22:13|1.74386
06:22:13|1.74386
06:22:14|1.74386
06:22:15|1.74391
06:22:16|1.74391
06:22:17|1.74391
06:22:18|1.7433
06:22:20|1.7433
06:22:21|1.7433
06:22:22|1.7447
06:22:23|1.74539
06:22:24|1.74556
06:22:25|1.74556
06:22:26|1.74556
06:22:27|1.74449
06:22:28|1.74466
06:22:29|1.74466
06:22:30|1.74352
06:22:31|1.74352
06:22:32|1.74352
06:22:33|1.74352
06:22:35|1.74331
06:22:36|1.74382
06:22:36|1.74382
06:22:37|1.74382
06:22:39|1.74382
06:22:41|1.74382
06:22:41|1.74382
06:22:43|1.74382
06:22:43|1.74546
06:22:44|1.74522
06:22:45|1.74522
06:22:46|1.74522
06:22:48|1.74522
06:22:49|1.74522
06:22:49|1.74522
06:22:50|1.74522
06:22:51|1.74455
06:22:53|1.74455
06:22:54|1.74455
06:22:54|1.74455
06:22:55|1.74575
06:22:56|1.74578
06:22:57|1.74616
06:22:58|1.74616
06:22:59|1.74622
06:23:01|1.74622
06:23:01|1.74459
06:23:03|1.74459
06:23:03|1.74471
06:23:04|1.74641
06:23:05|1.75012
06:23:06|1.75012
06:23:07|1.75046
06:23:08|1.75046
06:23:09|1.75046
06:23:10|1.75046
06:23:11|1.75009
06:23:13|1.75009
06:23:14|1.75236
06:23:15|1.75423
06:23:15|1.7523
06:23:16|1.75111
06:23:17|1.75094
06:23:18|1.75094
06:23:20|1.75222
06:23:20|1.75404
06:23:22|1.75315
06:23:23|1.75315
06:23:23|1.75315
06:23:25|1.75315
06:23:26|1.75359
06:23:27|1.75359
06:23:28|1.75359
06:23:29|1.75359
06:23:31|1.75359
06:23:32|1.75368
06:23:33|1.7523
06:23:34|1.75337
06:23:34|1.75491
06:23:37|1.75701
06:23:38|1.75534
06:23:40|1.75757
06:23:40|1.75486
06:23:41|1.75486
06:23:42|1.7559
06:23:44|1.7568
06:23:45|1.75662
06:23:46|1.75755
06:23:46|1.75518
06:23:48|1.75514
06:23:48|1.75446
06:23:49|1.7534
06:23:51|1.75404
06:23:51|1.75514
06:23:53|1.75411
06:23:53|1.75411
06:23:54|1.75592
06:23:55|1.75376
06:23:57|1.75371
06:23:58|1.75356
06:23:58|1.75288
06:23:59|1.75211
06:24:00|1.75123
06:24:01|1.75123
06:24:03|1.75212
06:24:04|1.75358
06:24:05|1.75485
06:24:06|1.75501
06:24:07|1.75501
06:24:08|1.75501
06:24:09|1.75447
06:24:10|1.75694
06:24:11|1.75616
06:24:12|1.75764
06:24:13|1.75737
06:24:14|1.75731
06:24:15|1.75771
06:24:16|1.75618
06:24:17|1.75699
06:24:18|1.75699
06:24:19|1.758
06:24:20|1.75789
06:24:21|1.7568
06:24:22|1.7568
06:24:23|1.759
06:24:24|1.75717
06:24:25|1.75717
06:24:26|1.75765
06:24:27|1.75665
06:24:28|1.7559
06:24:29|1.7559
06:24:30|1.75637
06:24:31|1.75806
06:24:32|1.75806
06:24:34|1.76138
06:24:34|1.76096
06:24:37|1.761
06:24:38|1.76029
06:24:39|1.7604
06:24:39|1.76025
06:24:40|1.76004
06:24:42|1.75974
06:24:43|1.75974
06:24:44|1.76023
06:24:45|1.76052
06:24:46|1.7595
06:24:47|1.75812
06:24:48|1.75812
06:24:49|1.75874
06:24:50|1.75925
06:24:51|1.7588
06:24:52|1.75876
06:24:53|1.75812
06:24:54|1.75812
06:24:56|1.75812
06:24:56|1.75625
06:24:57|1.757
06:24:58|1.75911
06:24:59|1.75896
06:25:00|1.75923
06:25:01|1.75844
06:25:02|1.76008
06:25:03|1.75958
06:25:04|1.76019
06:25:05|1.76006
06:25:07|1.76243
06:25:08|1.7618
06:25:08|1.76116
06:25:09|1.76275
06:25:10|1.76115
06:25:11|1.76183
06:25:12|1.76183
06:25:13|1.76183
06:25:14|1.76187
06:25:15|1.75904
06:25:16|1.75993
06:25:17|1.75993
06:25:18|1.75867
06:25:19|1.75849
06:25:20|1.75533
06:25:21|1.75456
06:25:23|1.7541
06:25:23|1.75338
06:25:26|1.75435
06:25:26|1.75447
06:25:27|1.75468
06:25:28|1.75529
06:25:30|1.75529
06:25:30|1.75608
06:25:31|1.75543
06:25:32|1.75536
06:25:33|1.7555
06:25:34|1.75457
06:25:35|1.75478
06:25:36|1.75483
06:25:38|1.75478
06:25:39|1.75561
06:25:40|1.75543
06:25:40|1.75543
06:25:42|1.75543
06:25:42|1.75543
06:25:44|1.75543
06:25:45|1.75556
06:25:45|1.7551
06:25:47|1.7551
06:25:48|1.75431
06:25:49|1.75431
06:25:50|1.75394
06:25:51|1.75394
06:25:52|1.75394
06:25:53|1.75447
06:25:54|1.75447
06:25:55|1.75447
06:25:56|1.75615
06:25:58|1.75615
06:25:58|1.75467
06:26:00|1.75467
06:26:01|1.75467
06:26:01|1.75423
06:26:02|1.75423
06:26:03|1.7532
06:26:04|1.75399
06:26:05|1.75377
06:26:06|1.75471
06:26:07|1.75471
06:26:08|1.75373
06:26:09|1.75461
06:26:10|1.75561
06:26:12|1.75795
06:26:12|1.75795
06:26:14|1.75608
06:26:15|1.75446
06:26:15|1.75392
06:26:16|1.75438
06:26:17|1.75438
06:26:18|1.75438
06:26:19|1.75464
06:26:20|1.75464
06:26:22|1.75464
06:26:23|1.75684
06:26:23|1.75684
06:26:25|1.75957
06:26:25|1.75897
06:26:26|1.75897
06:26:28|1.76001
06:26:28|1.7606
06:26:30|1.76022
06:26:31|1.76172
06:26:32|1.76241
06:26:33|1.76317
06:26:34|1.76317
06:26:35|1.76285
06:26:37|1.76329
06:26:38|1.76361
06:26:39|1.76258
06:26:40|1.76259
06:26:41|1.76259
06:26:42|1.76259
06:26:43|1.76296
06:26:44|1.76296
06:26:45|1.764
06:26:46|1.764
06:26:47|1.76629
06:26:48|1.76601
06:26:50|1.76501
06:26:51|1.76112
06:26:52|1.75842
06:26:53|1.75939
06:26:54|1.75993
06:26:55|1.76153
06:26:56|1.76048
06:26:57|1.76118
06:26:58|1.76244
06:26:59|1.76039
06:27:00|1.76094
06:27:01|1.75966
06:27:02|1.76031
06:27:03|1.76004
06:27:04|1.75932
06:27:05|1.76105
06:27:06|1.76105
06:27:07|1.76105
06:27:08|1.76052
06:27:09|1.76052
06:27:10|1.7604
06:27:11|1.7604
06:27:12|1.76118
06:27:13|1.76209
06:27:14|1.76209
06:27:15|1.7631
06:27:16|1.7631
06:27:17|1.76466
06:27:18|1.7622
06:27:19|1.76202
06:27:20|1.76202
06:27:21|1.76202
06:27:22|1.76298
06:27:23|1.76329
06:27:24|1.76325
06:27:25|1.76325
06:27:26|1.76119
06:27:27|1.76094
06:27:28|1.76
06:27:29|1.76047
06:27:30|1.76025
06:27:31|1.75909
06:27:32|1.76081
06:27:33|1.75817
06:27:35|1.75817
06:27:35|1.75817
06:27:36|1.76238
06:27:37|1.76238
06:27:38|1.76238
06:27:39|1.76238
06:27:41|1.76523
06:27:42|1.76453
06:27:43|1.76419
06:27:44|1.76419
06:27:44|1.76419
06:27:45|1.76419
06:27:47|1.76439
06:27:47|1.76384
06:27:49|1.76384
06:27:50|1.76366
06:27:50|1.76465
06:27:52|1.76465
06:27:53|1.76565
06:27:53|1.76619
06:27:55|1.76619
06:27:55|1.76586
06:27:57|1.76586
06:27:58|1.76566
06:27:59|1.76566
06:28:00|1.76677
06:28:01|1.76586
06:28:02|1.76586
06:28:03|1.76664
06:28:04|1.76748
06:28:05|1.76597
06:28:06|1.76813
06:28:07|1.76732
06:28:08|1.76502
06:28:09|1.76502
06:28:10|1.76444
06:28:11|1.76679
06:28:12|1.76705
06:28:13|1.76626
06:28:14|1.76552
06:28:15|1.76552
06:28:16|1.76501
06:28:17|1.76293
06:28:18|1.76362
06:28:20|1.76007
06:28:20|1.76007
06:28:21|1.76154
06:28:22|1.76154
06:28:23|1.76154
06:28:25|1.76154
06:28:25|1.76045
06:28:27|1.76049
06:28:27|1.76298
06:28:28|1.76471
06:28:30|1.76495
06:28:30|1.76497
06:28:32|1.7656
06:28:33|1.76597
06:28:34|1.76724
06:28:34|1.76461
06:28:35|1.7655
06:28:37|1.76568
06:28:38|1.76568
06:28:39|1.76568
06:28:40|1.76706
06:28:41|1.76706
06:28:43|1.76706
06:28:44|1.76706
06:28:44|1.76598
06:28:46|1.7667
06:28:47|1.7667
06:28:48|1.76582
06:28:48|1.76582
06:28:49|1.76587
06:28:50|1.76591
06:28:51|1.76591
06:28:52|1.76591
06:28:53|1.76591
06:28:54|1.76591
06:28:55|1.76705
06:28:56|1.76705
06:28:57|1.7674
06:28:58|1.7674
06:28:59|1.76532
06:29:00|1.76532
06:29:01|1.76597
06:29:03|1.76734
06:29:03|1.76685
06:29:05|1.77
06:29:05|1.77046
06:29:07|1.77064
06:29:07|1.7737
06:29:09|1.77813
06:29:10|1.77355
06:29:11|1.77355
06:29:11|1.7737
06:29:12|1.77379
06:29:13|1.77379
06:29:14|1.77479
06:29:15|1.7744
06:29:16|1.77446
06:29:17|1.77439
06:29:18|1.77384
06:29:20|1.77292
06:29:20|1.77187
06:29:21|1.77187
06:29:22|1.77359
06:29:23|1.77431
06:29:24|1.7745
06:29:25|1.7745
06:29:26|1.7778
06:29:27|1.7765
06:29:28|1.7765
06:29:29|1.77572
06:29:30|1.77518
06:29:31|1.77428
06:29:33|1.7741
06:29:33|1.77395
06:29:34|1.77467
06:29:35|1.77467
06:29:36|1.77458
06:29:37|1.77529
06:29:39|1.77536
06:29:41|1.77927
06:29:42|1.77926
06:29:43|1.78057
06:29:44|1.77988
06:29:45|1.77965
06:29:46|1.78051
06:29:47|1.77985
06:29:49|1.77921
06:29:49|1.77627
06:29:51|1.7775
06:29:51|1.7775
06:29:52|1.77696
06:29:53|1.77751
06:29:54|1.7775
06:29:56|1.77715
06:29:56|1.77593
06:29:57|1.77516
06:29:59|1.77569
06:29:59|1.77537
06:30:01|1.77623
06:30:01|1.77515
06:30:02|1.77617
06:30:03|1.77706
06:30:04|1.77706
06:30:05|1.77716
06:30:07|1.77716
06:30:07|1.77586
06:30:09|1.77356
06:30:10|1.77356
06:30:11|1.77367
06:30:12|1.77218
06:30:12|1.77182
06:30:14|1.77182
06:30:14|1.77236
06:30:15|1.77139
06:30:16|1.77
06:30:17|1.76894
06:30:19|1.77082
06:30:19|1.77
06:30:21|1.77082
06:30:22|1.7693
06:30:23|1.7693
06:30:23|1.77135
06:30:25|1.77128
06:30:25|1.77128
06:30:27|1.77622
06:30:28|1.77138
06:30:29|1.78388
06:30:29|1.77603
06:30:30|1.77603
06:30:32|1.77681
06:30:33|1.77873
06:30:34|1.77835
06:30:35|1.77909
06:30:36|1.77835
06:30:37|1.78017
06:30:37|1.78089
06:30:38|1.78051
06:30:41|1.78089
06:30:41|1.78161
06:30:43|1.78031
06:30:43|1.77939
06:30:45|1.7814
06:30:46|1.78269
06:30:46|1.78067
06:30:48|1.78076
06:30:49|1.78127
06:30:50|1.78097
06:30:51|1.78097
06:30:52|1.78059
06:30:53|1.78
06:30:54|1.78033
06:30:55|1.78215
06:30:56|1.77824
06:30:57|1.78036
06:30:58|1.78076
06:30:59|1.78177
06:31:00|1.78057
06:31:01|1.77914
06:31:02|1.77865
06:31:03|1.77956
06:31:04|1.77956
06:31:06|1.77733
06:31:06|1.77712
06:31:08|1.78119
06:31:08|1.77765
06:31:09|1.77952
06:31:11|1.78054
06:31:11|1.78111
06:31:12|1.78275
06:31:13|1.78405
06:31:14|1.785
06:31:15|1.78375
06:31:16|1.7816
06:31:17|1.78204
06:31:18|1.78204
06:31:19|1.77981
06:31:21|1.77853
06:31:21|1.77861
06:31:22|1.77861
06:31:23|1.77763
06:31:24|1.77746
06:31:25|1.77691
06:31:26|1.77691
06:31:28|1.77691
06:31:28|1.77655
06:31:29|1.77872
06:31:30|1.7745
06:31:32|1.77364
06:31:32|1.77364
06:31:34|1.77447
06:31:35|1.77743
06:31:35|1.77743
06:31:37|1.77743
06:31:37|1.77743
06:31:38|1.77743
06:31:39|1.77743
06:31:41|1.77295
06:31:43|1.77295
06:31:44|1.77512
06:31:44|1.77554
06:31:45|1.77892
06:31:47|1.77892
06:31:47|1.78014
06:31:48|1.77892
06:31:49|1.77773
06:31:51|1.7764
06:31:52|1.7764
06:31:52|1.77712
06:31:54|1.77644
06:31:54|1.77644
06:31:55|1.77789
06:31:56|1.77789
06:31:57|1.77766
06:31:58|1.77766
06:31:59|1.77766
06:32:01|1.77903
06:32:01|1.77829
06:32:02|1.77829
06:32:03|1.77766
06:32:05|1.77809
06:32:06|1.77784
06:32:07|1.77545
06:32:07|1.77352
06:32:09|1.77352
06:32:09|1.77312
06:32:11|1.77262
06:32:11|1.77106
06:32:13|1.77106
06:32:14|1.77261
06:32:15|1.77106
06:32:16|1.77298
06:32:17|1.77189
06:32:18|1.77154
06:32:19|1.771
06:32:20|1.77136
06:32:21|1.77136
06:32:22|1.77082
06:32:23|1.76938
06:32:24|1.76938
06:32:25|1.77141
06:32:27|1.77212
06:32:27|1.77087
06:32:28|1.77087
06:32:29|1.77355
06:32:30|1.77329
06:32:32|1.77258
06:32:32|1.77168
06:32:33|1.77107
06:32:34|1.77017
06:32:35|1.77017
06:32:36|1.76859
06:32:37|1.76818
06:32:38|1.76942
06:32:39|1.76975
06:32:40|1.77018
06:32:42|1.77024
06:32:43|1.77092
06:32:44|1.76937
06:32:45|1.76834
06:32:46|1.77066
06:32:47|1.77475
06:32:48|1.77607
06:32:49|1.77607
06:32:50|1.77674
06:32:51|1.77674
06:32:52|1.78161
06:32:53|1.78036
06:32:54|1.78269
06:32:55|1.78269
06:32:56|1.78269
06:32:57|1.78269
06:32:58|1.78269
06:32:59|1.78305
06:33:01|1.78305
06:33:01|1.78358
06:33:03|1.78245
06:33:03|1.78102
06:33:04|1.78079
06:33:05|1.78079
06:33:06|1.78107
06:33:07|1.78369
06:33:08|1.77994
06:33:09|1.77994
06:33:11|1.77957
06:33:11|1.78
06:33:13|1.78
06:33:13|1.78051
06:33:14|1.78129
06:33:16|1.78129
06:33:17|1.78114
06:33:18|1.78043
06:33:18|1.78043
06:33:19|1.77742
06:33:20|1.77942
06:33:21|1.77777
06:33:22|1.77899
06:33:23|1.77899
06:33:25|1.77899
06:33:25|1.77926
06:33:28|1.7803
06:33:28|1.77976
06:33:29|1.77975
06:33:30|1.77921
06:33:32|1.77921
06:33:32|1.77921
06:33:33|1.77795
06:33:34|1.77795
06:33:35|1.77912
06:33:36|1.77912
06:33:37|1.77912
06:33:38|1.78022
06:33:39|1.77957
06:33:41|1.77976
06:33:41|1.78012
06:33:43|1.77822
06:33:45|1.77588
06:33:46|1.77696
06:33:47|1.77696
06:33:49|1.77696
06:33:50|1.77969
06:33:51|1.77921
06:33:52|1.77921
06:33:53|1.77921
06:33:54|1.77921
06:33:55|1.77921
06:33:55|1.77921
06:33:57|1.77921
06:33:57|1.77707
06:33:58|1.77707
06:33:59|1.77707
06:34:01|1.77669
06:34:02|1.77652
06:34:03|1.77747
06:34:04|1.7776
06:34:05|1.77976
06:34:06|1.77574
06:34:07|1.77555
06:34:08|1.77583
06:34:09|1.77465
06:34:10|1.77456
06:34:11|1.77608
06:34:12|1.77608
06:34:13|1.77608
06:34:14|1.77622
06:34:15|1.77622
06:34:16|1.77581
06:34:18|1.77734
06:34:18|1.77734
06:34:19|1.77859
06:34:20|1.77944
06:34:21|1.77944
06:34:22|1.77944
06:34:23|1.7748
06:34:24|1.77672
06:34:25|1.77566
06:34:26|1.777
06:34:27|1.77756
06:34:28|1.77837
06:34:29|1.77837
06:34:30|1.77837
06:34:31|1.77816
06:34:32|1.77674
06:34:33|1.77674
06:34:34|1.77659
06:34:35|1.77659
06:34:36|1.7771
06:34:38|1.7771
06:34:38|1.77717
06:34:39|1.77703
06:34:40|1.77688
06:34:41|1.77688
06:34:42|1.77688
06:34:44|1.77602
06:34:44|1.77602
06:34:46|1.77602
06:34:47|1.77602
06:34:48|1.77674
06:34:49|1.77632
06:34:50|1.7771
06:34:51|1.7771
06:34:52|1.77688
06:34:53|1.77688
06:34:54|1.77688
06:34:55|1.77688
06:34:56|1.77641
06:34:57|1.77641
06:34:58|1.77674
06:34:59|1.77674
06:35:00|1.77674
06:35:02|1.77674
06:35:02|1.77674
06:35:03|1.77674
06:35:04|1.77674
06:35:06|1.77674
06:35:06|1.77494
06:35:07|1.7735
06:35:08|1.7735
06:35:09|1.776
06:35:10|1.77488
06:35:11|1.77488
06:35:12|1.776
06:35:13|1.776
06:35:14|1.776
06:35:16|1.7774
06:35:16|1.77794
06:35:17|1.7789
06:35:18|1.7789
06:35:20|1.78122
06:35:21|1.785
06:35:21|1.78311
06:35:22|1.78311
06:35:23|1.78237
06:35:24|1.78237
06:35:25|1.78164
06:35:26|1.78164
06:35:27|1.78164
06:35:29|1.78056
06:35:29|1.78002
06:35:30|1.77587
06:35:32|1.77817
06:35:33|1.777
06:35:33|1.77609
06:35:34|1.77609
06:35:36|1.77546
06:35:36|1.77576
06:35:38|1.77375
06:35:39|1.77428
06:35:39|1.775
06:35:40|1.77767
06:35:42|1.77429
06:35:43|1.77429
06:35:43|1.7735
06:35:46|1.77619
06:35:46|1.77531
06:35:47|1.77526
06:35:49|1.77565
06:35:50|1.77501
06:35:50|1.77501
06:35:51|1.77393
06:35:52|1.77393
06:35:53|1.77393
06:35:54|1.77393
06:35:56|1.77393
06:35:57|1.77393
06:35:58|1.77393
06:35:58|1.7735
06:36:00|1.77214
06:36:00|1.77198
06:36:01|1.77349
06:36:03|1.77439
06:36:03|1.77439
06:36:04|1.77321
06:36:05|1.77367
06:36:06|1.77074
06:36:07|1.77033
06:36:08|1.77
06:36:10|1.76872
06:36:10|1.76847
06:36:12|1.76822
06:36:12|1.76763
06:36:13|1.76588
06:36:14|1.76602
06:36:15|1.76598
06:36:16|1.76629
06:36:17|1.76566
06:36:18|1.76566
06:36:20|1.76809
06:36:20|1.76799
06:36:21|1.76726
06:36:22|1.76694
06:36:24|1.76694
06:36:24|1.76694
06:36:25|1.76703
06:36:27|1.76703
06:36:27|1.76703
06:36:29|1.76703
06:36:29|1.76703
06:36:30|1.7694
06:36:31|1.76856
06:36:33|1.7691
06:36:34|1.7691
06:36:34|1.7691
06:36:35|1.76798
06:36:36|1.76798
06:36:37|1.77132
06:36:39|1.76978
06:36:40|1.76946
06:36:41|1.7686
06:36:42|1.7686
06:36:43|1.76744
06:36:44|1.76931
06:36:45|1.77097
06:36:46|1.77147
06:36:48|1.77102
06:36:49|1.77072
06:36:50|1.77011
06:36:51|1.77011
06:36:52|1.77011
06:36:53|1.7691
06:36:54|1.7691
06:36:55|1.76833
06:36:56|1.76833
06:36:57|1.7669
06:36:58|1.7669
06:36:59|1.76791
06:37:00|1.76692
06:37:01|1.76692
06:37:02|1.76692
06:37:03|1.76654
06:37:04|1.76538
06:37:05|1.76538
06:37:06|1.76538
06:37:07|1.76383
06:37:08|1.76298
06:37:09|1.76385
06:37:10|1.76402
06:37:11|1.76294
06:37:12|1.76294
06:37:13|1.7621
06:37:14|1.76314
06:37:15|1.76484
06:37:16|1.76484
06:37:17|1.76456
06:37:19|1.76652
06:37:20|1.766
06:37:21|1.766
06:37:22|1.766
06:37:23|1.76498
06:37:23|1.76494
06:37:24|1.76422
06:37:25|1.76429
06:37:27|1.76311
06:37:27|1.7625
06:37:29|1.7625
06:37:30|1.76378
06:37:31|1.76728
06:37:32|1.76737
06:37:33|1.76809
06:37:34|1.76915
06:37:35|1.76915
06:37:36|1.76915
06:37:37|1.76915
06:37:38|1.76538
06:37:39|1.76538
06:37:40|1.76629
06:37:41|1.76629
06:37:42|1.76629
06:37:43|1.76647
06:37:44|1.76647
06:37:45|1.76755
06:37:46|1.77157
06:37:47|1.76909
06:37:48|1.76903
06:37:49|1.77091
06:37:51|1.76967
06:37:52|1.76967
06:37:53|1.76967
06:37:54|1.76648
06:37:54|1.7729
06:37:56|1.77119
06:37:56|1.76988
06:37:58|1.77278
06:37:59|1.77164
06:38:00|1.77164
06:38:01|1.77164
06:38:02|1.77164
06:38:03|1.77128
06:38:04|1.76945
06:38:05|1.76945
06:38:06|1.76945
06:38:07|1.76826
06:38:08|1.76826
06:38:09|1.76819
06:38:10|1.76744
06:38:11|1.76744
06:38:12|1.76744
06:38:13|1.76744
06:38:14|1.76744
06:38:15|1.76858
06:38:16|1.76657
06:38:17|1.76657
06:38:18|1.76657
06:38:19|1.76657
06:38:20|1.76876
06:38:21|1.76876
06:38:23|1.76847
06:38:24|1.76875
06:38:25|1.76692
06:38:26|1.76875
06:38:27|1.7667
06:38:28|1.7667
06:38:29|1.76796
06:38:30|1.76636
06:38:31|1.76583
06:38:32|1.76583
06:38:33|1.76583
06:38:34|1.76777
06:38:35|1.76674
06:38:36|1.7662
06:38:37|1.76583
06:38:38|1.76476
06:38:39|1.7644
06:38:40|1.7644
06:38:41|1.7644
06:38:42|1.7644
06:38:43|1.7644
06:38:45|1.76626
06:38:45|1.76626
06:38:46|1.76566
06:38:48|1.76566
06:38:50|1.77163
06:38:51|1.76908
06:38:51|1.76908
06:38:52|1.76908
06:38:54|1.77116
06:38:55|1.77115
06:38:56|1.7724
06:38:57|1.77147
06:38:59|1.77077
06:39:00|1.77106
06:39:01|1.77361
06:39:01|1.77092
06:39:02|1.77033
06:39:04|1.77167
06:39:04|1.772
06:39:06|1.7726
06:39:07|1.77
06:39:08|1.77
06:39:09|1.76926
06:39:10|1.76926
06:39:11|1.76832
06:39:12|1.76832
06:39:13|1.76692
06:39:14|1.76685
06:39:15|1.7676
06:39:17|1.7676
06:39:18|1.77036
06:39:19|1.77107
06:39:19|1.76998
06:39:20|1.7689
06:39:22|1.7689
06:39:23|1.7689
06:39:24|1.76661
06:39:25|1.76646
06:39:26|1.76791
06:39:27|1.76843
06:39:28|1.76843
06:39:29|1.76843
06:39:30|1.76843
06:39:31|1.76843
06:39:32|1.76843
06:39:33|1.76843
06:39:34|1.76815
06:39:35|1.76815
06:39:36|1.77051
06:39:37|1.77051
06:39:38|1.7716
06:39:39|1.7716
06:39:40|1.77159
06:39:41|1.77159
06:39:42|1.77159
06:39:43|1.77159
06:39:44|1.77159
06:39:45|1.77159
06:39:46|1.77159
06:39:47|1.77021
06:39:48|1.77054
06:39:50|1.77123
06:39:51|1.77072
06:39:52|1.77072
06:39:53|1.77072
06:39:54|1.77072
06:39:55|1.77159
06:39:56|1.77224
06:39:57|1.77224
06:39:58|1.772
06:39:59|1.77228
06:40:00|1.77188
06:40:01|1.77231
06:40:02|1.77231
06:40:04|1.77303
06:40:05|1.77385
06:40:05|1.7747
06:40:07|1.77422
06:40:08|1.77422
06:40:08|1.77422
06:40:10|1.77713
06:40:11|1.77713
06:40:11|1.77714
06:40:12|1.77714
06:40:13|1.77957
06:40:15|1.78027
06:40:16|1.78318
06:40:17|1.78375
06:40:18|1.78403
06:40:19|1.78372
06:40:20|1.78357
06:40:21|1.78357
06:40:22|1.78989
06:40:23|1.78776
06:40:24|1.78706
06:40:25|1.7884
06:40:26|1.78927
06:40:27|1.78903
06:40:28|1.78836
06:40:29|1.78836
06:40:30|1.78832
06:40:31|1.78832
06:40:32|1.78836
06:40:33|1.78966
06:40:34|1.78943
06:40:35|1.7935
06:40:36|1.79233
06:40:37|1.79206
06:40:38|1.79398
06:40:39|1.79519
06:40:40|1.79422
06:40:41|1.79206
06:40:42|1.79099
06:40:43|1.79155
06:40:44|1.79008
06:40:45|1.78877
06:40:46|1.78507
06:40:47|1.78816
06:40:48|1.78702
06:40:50|1.78541
06:40:51|1.78574
06:40:51|1.78554
06:40:53|1.78554
06:40:54|1.78576
06:40:54|1.78558
06:40:57|1.7829
06:40:57|1.7829
06:40:58|1.7829
06:40:59|1.7829
06:41:01|1.78265
06:41:01|1.78328
06:41:03|1.78621
06:41:05|1.78607
06:41:05|1.78732
06:41:06|1.78643
06:41:07|1.78615
06:41:08|1.78716
06:41:10|1.78643
06:41:10|1.78631
06:41:11|1.7883
06:41:12|1.78769
06:41:13|1.78805
06:41:14|1.78805
06:41:15|1.78776
06:41:17|1.78776
06:41:18|1.78776
06:41:18|1.78775
06:41:20|1.78595
06:41:21|1.78458
06:41:22|1.78674
06:41:23|1.78674
06:41:24|1.78674
06:41:25|1.78674
06:41:26|1.78674
06:41:27|1.78674
06:41:28|1.78781
06:41:29|1.78781
06:41:30|1.78781
06:41:31|1.78505
06:41:32|1.78439
06:41:33|1.78439
06:41:34|1.78416
06:41:35|1.78379
06:41:36|1.78398
06:41:37|1.7853
06:41:38|1.7853
06:41:39|1.7853
06:41:40|1.78745
06:41:41|1.78341
06:41:42|1.78341
06:41:43|1.78341
06:41:44|1.78341
06:41:45|1.78394
06:41:46|1.78321
06:41:47|1.78318
06:41:48|1.7853
06:41:49|1.78556
06:41:50|1.78556
06:41:52|1.78596
06:41:52|1.78596
06:41:53|1.78596
06:41:54|1.78596
06:41:56|1.7865
06:41:57|1.78489
06:41:58|1.78587
06:41:59|1.78602
06:42:00|1.78602
06:42:01|1.78557
06:42:03|1.78557
06:42:04|1.78465
06:42:04|1.78203
06:42:06|1.78203
06:42:06|1.78583
06:42:07|1.784
06:42:09|1.78515
06:42:10|1.78563
06:42:11|1.78488
06:42:12|1.78488
06:42:13|1.78488
06:42:13|1.78488
06:42:15|1.78453
06:42:16|1.78453
06:42:16|1.78411
06:42:17|1.7835
06:42:18|1.78348
06:42:19|1.78348
06:42:21|1.78285
06:42:22|1.78205
06:42:22|1.78241
06:42:23|1.78469
06:42:25|1.78472
06:42:25|1.78502
06:42:26|1.78377
06:42:27|1.78365
06:42:29|1.7842
06:42:30|1.78456
06:42:31|1.78497
06:42:32|1.78587
06:42:33|1.78168
06:42:33|1.78168
06:42:35|1.78345
06:42:36|1.78387
06:42:37|1.78387
06:42:38|1.78404
06:42:39|1.78505
06:42:40|1.78505
06:42:40|1.78505
06:42:41|1.78573
06:42:43|1.78573
06:42:43|1.78573
06:42:45|1.78675
06:42:45|1.78675
06:42:46|1.78746
06:42:47|1.78698
06:42:49|1.78749
06:42:50|1.78802
06:42:51|1.78909
06:42:53|1.79107
06:42:54|1.79196
06:42:55|1.79049
06:42:55|1.79037
06:42:56|1.79037
06:42:58|1.79084
06:42:59|1.79084
06:42:59|1.79084
06:43:01|1.79247
06:43:02|1.7921
06:43:03|1.7921
06:43:04|1.79243
06:43:05|1.79298
06:43:06|1.79417
06:43:07|1.7923
06:43:08|1.79261
06:43:09|1.79374
06:43:10|1.79356
06:43:11|1.79356
06:43:12|1.79353
06:43:13|1.79575
06:43:14|1.79575
06:43:15|1.79691
06:43:16|1.79626
06:43:17|1.79615
06:43:18|1.79615
06:43:19|1.79628
06:43:21|1.79532
06:43:22|1.79532
06:43:22|1.79507
06:43:23|1.79236
06:43:24|1.79157
06:43:25|1.79722
06:43:26|1.7964
06:43:27|1.79674
06:43:28|1.79765
06:43:29|1.79728
06:43:30|1.79832
06:43:31|1.79832
06:43:32|1.79832
06:43:34|1.79956
06:43:34|1.79933
06:43:35|1.79944
06:43:36|1.79832
06:43:37|1.79875
06:43:38|1.79888
06:43:39|1.798
06:43:40|1.798
06:43:41|1.79766
06:43:43|1.79838
06:43:43|1.79854
06:43:44|1.79921
06:43:45|1.79906
06:43:46|1.79676
06:43:47|1.79727
06:43:48|1.79655
06:43:49|1.79584
06:43:50|1.79584
06:43:51|1.79584
06:43:53|1.79637
06:43:54|1.79774
06:43:56|1.8001
06:43:56|1.79886
06:43:58|1.79868
06:43:58|1.79868
06:43:59|1.79868
06:44:01|1.79953
06:44:02|1.79953
06:44:03|1.79953
06:44:04|1.79953
06:44:05|1.79967
06:44:06|1.7996
06:44:07|1.79983
06:44:08|1.79983
06:44:09|1.79842
06:44:09|1.79842
06:44:11|1.79842
06:44:12|1.80015
06:44:14|1.8002
06:44:14|1.80124
06:44:16|1.80142
06:44:16|1.80142
06:44:17|1.80163
06:44:18|1.80073
06:44:20|1.80122
06:44:20|1.80196
06:44:21|1.80282
06:44:22|1.8034
06:44:23|1.80314
06:44:25|1.80355
06:44:25|1.806
06:44:27|1.80776
06:44:28|1.81195
06:44:28|1.81406
06:44:30|1.80615
06:44:31|1.80662
06:44:32|1.80924
06:44:33|1.80941
06:44:34|1.81052
06:44:35|1.81223
06:44:36|1.81163
06:44:37|1.81067
06:44:38|1.81067
06:44:39|1.81067
06:44:40|1.81036
06:44:41|1.81203
06:44:42|1.81162
06:44:43|1.81163
06:44:44|1.81048
06:44:45|1.81065
06:44:46|1.81391
06:44:47|1.81419
06:44:48|1.81511
06:44:49|1.81626
06:44:50|1.81589
06:44:51|1.81607
06:44:52|1.81625
06:44:53|1.81643
06:44:55|1.82131
06:44:56|1.82463
06:44:56|1.82202
06:44:57|1.82473
06:44:59|1.82327
06:45:00|1.8222
06:45:01|1.8222
06:45:01|1.82098
06:45:02|1.8222
06:45:04|1.82237
06:45:05|1.82252
06:45:05|1.82227
06:45:07|1.82289
06:45:08|1.82007
06:45:09|1.81806
06:45:10|1.81789
06:45:11|1.82084
06:45:11|1.81773
06:45:13|1.81888
06:45:14|1.81777
06:45:15|1.81676
06:45:15|1.81557
06:45:16|1.81775
06:45:17|1.82352
06:45:19|1.82099
06:45:20|1.82054
06:45:21|1.81942
06:45:21|1.81777
06:45:23|1.81986
06:45:23|1.81948
06:45:25|1.81743
06:45:26|1.81777
06:45:27|1.81864
06:45:28|1.8188
06:45:29|1.81893
06:45:30|1.81859
06:45:31|1.81935
06:45:32|1.81964
06:45:33|1.81863
06:45:34|1.81904
06:45:35|1.82013
06:45:36|1.81836
06:45:37|1.81625
06:45:38|1.81473
06:45:39|1.81553
06:45:40|1.81418
06:45:41|1.81166
06:45:42|1.81044
06:45:43|1.81044
06:45:44|1.81204
06:45:45|1.81
06:45:46|1.8078
06:45:47|1.80779
06:45:48|1.8093
06:45:49|1.80726
06:45:50|1.80816
06:45:51|1.80864
06:45:52|1.81222
06:45:53|1.81004
06:45:54|1.80951
06:45:55|1.81142
06:45:57|1.80886
06:45:57|1.80898
06:45:58|1.80772
06:46:00|1.80772
06:46:00|1.80779
06:46:02|1.80587
06:46:03|1.80574
06:46:04|1.80436
06:46:05|1.80454
06:46:05|1.80462
06:46:07|1.80462
06:46:08|1.80335
06:46:08|1.80392
06:46:10|1.80381
06:46:10|1.80366
06:46:11|1.80365
06:46:13|1.79979
06:46:14|1.79899
06:46:15|1.80069
06:46:16|1.80095
06:46:17|1.80159
06:46:18|1.80067
06:46:19|1.80016
06:46:20|1.79927
06:46:21|1.79922
06:46:22|1.80033
06:46:23|1.80115
06:46:24|1.80115
06:46:25|1.80115
06:46:26|1.79909
06:46:27|1.79747
06:46:28|1.79769
06:46:29|1.79876
06:46:30|1.79535
06:46:31|1.79503
06:46:32|1.79443
06:46:33|1.79443
06:46:34|1.7946
06:46:35|1.7942
06:46:36|1.794
06:46:37|1.79487
06:46:38|1.79582
06:46:39|1.7953
06:46:40|1.79566
06:46:41|1.79566
06:46:42|1.79629
06:46:43|1.79413
06:46:44|1.79514
06:46:45|1.79423
06:46:46|1.79423
06:46:47|1.79592
06:46:48|1.79574
06:46:49|1.79896
06:46:50|1.80095
06:46:51|1.80262
06:46:52|1.80722
06:46:53|1.80393
06:46:54|1.80215
06:46:55|1.80071
06:46:56|1.80071
06:46:58|1.80014
06:46:58|1.80014
06:46:59|1.80014
06:47:02|1.7991
06:47:04|1.79845
06:47:05|1.79845
06:47:06|1.79712
06:47:07|1.79423
06:47:08|1.79507
06:47:09|1.79507
06:47:10|1.79592
06:47:12|1.79538
06:47:13|1.79541
06:47:13|1.79497
06:47:14|1.79497
06:47:15|1.79513
06:47:16|1.79409
06:47:17|1.79395
06:47:18|1.79513
06:47:19|1.79485
06:47:20|1.79485
06:47:22|1.7943
06:47:22|1.79488
06:47:24|1.79488
06:47:24|1.79304
06:47:26|1.79304
06:47:27|1.79323
06:47:28|1.79268
06:47:29|1.79303
06:47:29|1.79303
06:47:30|1.79328
06:47:32|1.79328
06:47:32|1.79439
06:47:34|1.79395
06:47:34|1.79358
06:47:35|1.79146
06:47:37|1.79178
06:47:38|1.79142
06:47:38|1.78944
06:47:39|1.78775
06:47:41|1.78872
06:47:42|1.78858
06:47:42|1.78775
06:47:43|1.78871
06:47:44|1.78685
06:47:45|1.78704
06:47:46|1.78704
06:47:48|1.78559
06:47:49|1.78642
06:47:49|1.78642
06:47:51|1.78703
06:47:52|1.78649
06:47:53|1.78604
06:47:54|1.78554
06:47:54|1.78481
06:47:56|1.78432
06:47:57|1.78524
06:47:58|1.78261
06:47:59|1.78376
06:48:00|1.78376
06:48:01|1.78451
06:48:02|1.78473
06:48:04|1.78473
06:48:05|1.78645
06:48:06|1.78596
06:48:07|1.78598
06:48:07|1.78543
06:48:08|1.78488
06:48:10|1.78581
06:48:10|1.78304
06:48:11|1.78304
06:48:13|1.78325
06:48:14|1.78325
06:48:14|1.78695
06:48:15|1.78484
06:48:16|1.78433
06:48:17|1.78645
06:48:19|1.78703
06:48:19|1.78649
06:48:20|1.78433
06:48:21|1.78307
06:48:23|1.78512
06:48:23|1.78346
06:48:24|1.78311
06:48:25|1.78428
06:48:26|1.78469
06:48:27|1.786
06:48:28|1.78367
06:48:30|1.78255
06:48:30|1.78255
06:48:31|1.78282
06:48:32|1.78195
06:48:33|1.78195
06:48:34|1.78195
06:48:35|1.78195
06:48:37|1.78663
06:48:38|1.78555
06:48:39|1.78604
06:48:40|1.78601
06:48:40|1.78565
06:48:41|1.78457
06:48:43|1.78218
06:48:44|1.78218
06:48:45|1.78118
06:48:46|1.78118
06:48:47|1.7832
06:48:48|1.78255
06:48:49|1.78339
06:48:50|1.78482
06:48:51|1.78482
06:48:52|1.78496
06:48:53|1.78495
06:48:54|1.78495
06:48:55|1.78428
06:48:56|1.78356
06:48:57|1.78342
06:48:59|1.78279
06:49:00|1.7832
06:49:00|1.78228
06:49:01|1.78211
06:49:02|1.78117
06:49:03|1.78
06:49:05|1.78063
06:49:06|1.77943
06:49:07|1.7823
06:49:08|1.7823
06:49:09|1.7823
06:49:10|1.7823
06:49:11|1.7823
06:49:12|1.7823
06:49:13|1.7831
06:49:14|1.78303
06:49:15|1.78483
06:49:16|1.78488
06:49:17|1.78488
06:49:18|1.78386
06:49:19|1.78273
06:49:20|1.78231
06:49:21|1.78339
06:49:22|1.78339
06:49:23|1.78426
06:49:24|1.78429
06:49:25|1.78433
06:49:26|1.78481
06:49:28|1.78703
06:49:28|1.78703
06:49:29|1.78703
06:49:30|1.78736
06:49:32|1.788
06:49:32|1.78797
06:49:33|1.78723
06:49:34|1.78723
06:49:35|1.78723
06:49:36|1.78693
06:49:37|1.78744
06:49:38|1.78731
06:49:39|1.7883
06:49:40|1.78613
06:49:41|1.78516
06:49:42|1.78552
06:49:43|1.78465
06:49:44|1.78465
06:49:45|1.78552
06:49:46|1.7874
06:49:47|1.7874
06:49:49|1.7874
06:49:50|1.78835
06:49:51|1.79117
06:49:51|1.79163
06:49:53|1.79163
06:49:53|1.79164
06:49:54|1.79236
06:49:56|1.79236
06:49:56|1.79361
06:49:58|1.79338
06:49:59|1.79257
06:50:00|1.79257
06:50:02|1.79075
06:50:03|1.79129
06:50:03|1.79129
06:50:05|1.788
06:50:06|1.78997
06:50:06|1.78944
06:50:07|1.78908
06:50:08|1.78908
06:50:09|1.78908
06:50:10|1.78872
06:50:12|1.79178
06:50:12|1.79178
06:50:13|1.79178
06:50:14|1.79113
06:50:15|1.79014
06:50:17|1.79048
06:50:18|1.79048
06:50:18|1.78884
06:50:20|1.788
06:50:20|1.78715
06:50:22|1.78678
06:50:22|1.78764
06:50:23|1.79029
06:50:24|1.7884
06:50:25|1.78858
06:50:26|1.7884
06:50:27|1.78948
06:50:28|1.78841
06:50:29|1.7894
06:50:30|1.7894
06:50:31|1.7894
06:50:33|1.78865
06:50:33|1.78996
06:50:34|1.78996
06:50:35|1.78948
06:50:36|1.78948
06:50:37|1.79049
06:50:38|1.79442
06:50:39|1.79353
06:50:41|1.79285
06:50:41|1.79116
06:50:42|1.79116
06:50:43|1.79159
06:50:45|1.79159
06:50:46|1.79159
06:50:46|1.79121
06:50:47|1.79022
06:50:48|1.79101
06:50:50|1.79371
06:50:51|1.7925
06:50:51|1.79266
06:50:53|1.79135
06:50:53|1.79257
06:50:54|1.79257
06:50:56|1.79177
06:50:56|1.79023
06:50:57|1.79071
06:50:59|1.79081
06:51:01|1.79081
06:51:01|1.79092
06:51:03|1.79092
06:51:04|1.79215
06:51:05|1.79128
06:51:06|1.78948
06:51:07|1.79034
06:51:08|1.79034
06:51:09|1.79203
06:51:10|1.79203
06:51:11|1.79268
06:51:12|1.79202
06:51:14|1.79244
06:51:14|1.79442
06:51:15|1.79323
06:51:16|1.79425
06:51:18|1.79407
06:51:19|1.79407
06:51:19|1.79451
06:51:21|1.79451
06:51:21|1.79451
06:51:22|1.79351
06:51:23|1.79312
06:51:24|1.79312
06:51:26|1.79312
06:51:27|1.7932
06:51:27|1.7932
06:51:29|1.7932
06:51:29|1.7932
06:51:30|1.7943
06:51:31|1.7943
06:51:32|1.7946
06:51:33|1.79419
06:51:34|1.79483
06:51:36|1.79362
06:51:36|1.79362
06:51:37|1.7946
06:51:38|1.79398
06:51:39|1.79428
06:51:40|1.79362
06:51:41|1.7929
06:51:42|1.79272
06:51:44|1.79254
06:51:44|1.79218
06:51:46|1.7944
06:51:46|1.7944
06:51:47|1.7944
06:51:48|1.79452
06:51:49|1.79452
06:51:51|1.79452
06:51:51|1.79434
06:51:53|1.79364
06:51:54|1.79272
06:51:55|1.79341
06:51:55|1.79164
06:51:56|1.79207
06:51:58|1.79101
06:51:58|1.79101
06:52:00|1.79151
06:52:00|1.79038
06:52:02|1.79036
06:52:03|1.79036
06:52:05|1.78882
06:52:06|1.78902
06:52:07|1.78902
06:52:09|1.78902
06:52:09|1.79013
06:52:10|1.79013
06:52:12|1.79016
06:52:13|1.79016
06:52:13|1.78962
06:52:14|1.78944
06:52:16|1.78944
06:52:17|1.79452
06:52:17|1.79304
06:52:18|1.79465
06:52:19|1.79465
06:52:21|1.79398
06:52:22|1.79398
06:52:23|1.79182
06:52:24|1.79094
06:52:25|1.79094
06:52:26|1.79094
06:52:27|1.79103
06:52:28|1.79103
06:52:29|1.79178
06:52:30|1.79268
06:52:31|1.79268
06:52:32|1.79212
06:52:34|1.79212
06:52:34|1.79212
06:52:36|1.79212
06:52:36|1.79212
06:52:37|1.79286
06:52:38|1.7914
06:52:40|1.7914
06:52:40|1.79183
06:52:41|1.79358
06:52:42|1.79327
06:52:44|1.79327
06:52:45|1.79384
06:52:45|1.79396
06:52:46|1.79466
06:52:48|1.79466
06:52:48|1.79488
06:52:50|1.79525
06:52:50|1.79525
06:52:52|1.79556
06:52:52|1.79624
06:52:53|1.79624
06:52:54|1.79624
06:52:56|1.79728
06:52:56|1.79728
06:52:57|1.79728
06:52:59|1.79807
06:52:59|1.79887
06:53:00|1.8
06:53:02|1.7983
06:53:02|1.7983
06:53:04|1.79649
06:53:05|1.79649
06:53:06|1.79344
06:53:07|1.79315
06:53:08|1.79315
06:53:09|1.79391
06:53:10|1.79391
06:53:11|1.79456
06:53:12|1.79456
06:53:13|1.79456
06:53:14|1.7943
06:53:15|1.79411
06:53:16|1.79344
06:53:17|1.79344
06:53:18|1.79344
06:53:19|1.79344
06:53:20|1.79344
06:53:21|1.79344
06:53:22|1.79297
06:53:23|1.79372
06:53:25|1.79308
06:53:25|1.79308
06:53:27|1.79465
06:53:27|1.79571
06:53:29|1.79718
06:53:29|1.79718
06:53:31|1.79583
06:53:31|1.79578
06:53:32|1.79578
06:53:34|1.79578
06:53:34|1.79462
06:53:36|1.79502
06:53:36|1.79502
06:53:38|1.79524
06:53:38|1.79589
06:53:39|1.79599
06:53:41|1.79596
06:53:41|1.79477
06:53:43|1.79428
06:53:43|1.79428
06:53:44|1.79428
06:53:45|1.79428
06:53:46|1.79428
06:53:47|1.79445
06:53:48|1.79408
06:53:50|1.79408
06:53:50|1.79408
06:53:51|1.79419
06:53:52|1.79419
06:53:53|1.79419
06:53:55|1.79419
06:53:56|1.79419
06:53:56|1.79419
06:53:57|1.79419
06:53:59|1.79362
06:53:59|1.79462
06:54:00|1.79299
06:54:01|1.7939
06:54:02|1.7939
06:54:04|1.7939
06:54:04|1.7917
06:54:06|1.79172
06:54:07|1.79172
06:54:08|1.79172
06:54:10|1.79172
06:54:11|1.79172
06:54:11|1.79172
06:54:12|1.79077
06:54:14|1.79083
06:54:15|1.79237
06:54:16|1.79237
06:54:17|1.79462
06:54:18|1.79462
06:54:18|1.79483
06:54:20|1.79523
06:54:22|1.79439
06:54:22|1.79439
06:54:23|1.79733
06:54:24|1.79542
06:54:25|1.79567
06:54:27|1.79567
06:54:27|1.79616
06:54:29|1.79566
06:54:29|1.79681
06:54:30|1.79578
06:54:32|1.79611
06:54:33|1.79488
06:54:34|1.79522
06:54:35|1.79535
06:54:36|1.79535
06:54:37|1.79606
06:54:38|1.79606
06:54:39|1.79606
06:54:40|1.79571
06:54:41|1.79571
06:54:42|1.79571
06:54:43|1.79571
06:54:44|1.79615
06:54:45|1.79615
06:54:46|1.79615
06:54:47|1.79616
06:54:48|1.79607
06:54:49|1.79607
06:54:50|1.79607
06:54:51|1.79616
06:54:52|1.79616
06:54:53|1.79616
06:54:54|1.79604
06:54:55|1.79604
06:54:56|1.79604
06:54:57|1.79607
06:54:58|1.79616
06:54:59|1.79743
06:55:00|1.79743
06:55:01|1.79743
06:55:02|1.79803
06:55:03|1.79803
06:55:05|1.79743
06:55:05|1.7956
06:55:06|1.7956
06:55:07|1.7943
06:55:08|1.7943
06:55:09|1.79515
06:55:10|1.79515
06:55:11|1.79501
06:55:13|1.79501
06:55:14|1.79563
06:55:14|1.79477
06:55:16|1.79477
06:55:16|1.79535
06:55:18|1.79556
06:55:18|1.79649
06:55:20|1.79649
06:55:20|1.79679
06:55:21|1.79733
06:55:23|1.79742
06:55:23|1.79744
06:55:24|1.79744
06:55:26|1.79823
06:55:27|1.79827
06:55:27|1.7974
06:55:28|1.7974
06:55:30|1.79687
06:55:30|1.79687
06:55:31|1.798
06:55:32|1.79747
06:55:34|1.79747
06:55:34|1.79747
06:55:35|1.79747
06:55:37|1.79747
06:55:38|1.79839
06:55:39|1.79839
06:55:39|1.79839
06:55:41|1.79839
06:55:41|1.79764
06:55:43|1.79704
06:55:43|1.79728
06:55:45|1.79686
06:55:46|1.79614
06:55:47|1.79452
06:55:48|1.79409
06:55:48|1.79409
06:55:50|1.79409
06:55:51|1.79409
06:55:52|1.79542
06:55:53|1.79679
06:55:53|1.79679
06:55:55|1.79679
06:55:55|1.79679
06:55:56|1.79679
06:55:58|1.79703
06:55:59|1.79703
06:56:00|1.79781
06:56:01|1.79711
06:56:02|1.79685
06:56:03|1.79679
06:56:04|1.79787
06:56:06|1.79931
06:56:07|1.79949
06:56:08|1.79848
06:56:09|1.79794
06:56:10|1.79999
06:56:11|1.79884
06:56:12|1.79967
06:56:13|1.79969
06:56:14|1.79929
06:56:15|1.8
06:56:16|1.79946
06:56:17|1.79946
06:56:18|1.79884
06:56:19|1.79884
06:56:20|1.79805
06:56:21|1.79805
06:56:22|1.79805
06:56:23|1.79831
06:56:24|1.79831
06:56:25|1.79848
06:56:26|1.79515
06:56:27|1.79515
06:56:28|1.79515
06:56:29|1.79515
06:56:30|1.795
06:56:31|1.79679
06:56:32|1.79773
06:56:33|1.79773
06:56:34|1.79773
06:56:35|1.79865
06:56:36|1.79865
06:56:37|1.79865
06:56:39|1.79865
06:56:39|1.79865
06:56:40|1.79865
06:56:41|1.79865
06:56:42|1.79865
06:56:43|1.79865
06:56:44|1.79701
06:56:45|1.79575
06:56:46|1.79575
06:56:47|1.79672
06:56:48|1.79672
06:56:49|1.79672
06:56:50|1.79678
06:56:51|1.79733
06:56:52|1.79733
06:56:53|1.79665
06:56:55|1.79665
06:56:55|1.79665
06:56:56|1.79611
06:56:57|1.79557
06:56:59|1.79557
06:56:59|1.79557
06:57:00|1.79557
06:57:01|1.79557
06:57:02|1.79593
06:57:03|1.79593
06:57:04|1.795
06:57:06|1.79312
06:57:06|1.79517
06:57:07|1.79517
06:57:08|1.79517
06:57:10|1.79517
06:57:10|1.79293
06:57:11|1.79355
06:57:13|1.79143
06:57:13|1.79056
06:57:15|1.79042
06:57:15|1.79103
06:57:16|1.79106
06:57:17|1.79106
06:57:19|1.79106
06:57:20|1.79106
06:57:21|1.79048
06:57:22|1.79033
06:57:23|1.79033
06:57:24|1.79033
06:57:25|1.79004
06:57:26|1.79004
06:57:27|1.79004
06:57:28|1.79004
06:57:29|1.78973
06:57:30|1.78973
06:57:31|1.79004
06:57:32|1.79004
06:57:33|1.79105
06:57:34|1.79105
06:57:35|1.79105
06:57:36|1.79153
06:57:37|1.79153
06:57:38|1.79177
06:57:39|1.79333
06:57:40|1.79254
06:57:41|1.79254
06:57:42|1.79254
06:57:43|1.79213
06:57:44|1.79213
06:57:45|1.79213
06:57:46|1.79213
06:57:47|1.79213
06:57:48|1.79217
06:57:49|1.79612
06:57:50|1.79315
06:57:51|1.79315
06:57:52|1.79315
06:57:53|1.79315
06:57:54|1.79315
06:57:55|1.79315
06:57:56|1.79315
06:57:57|1.79315
06:57:58|1.79315
06:57:59|1.79315
06:58:00|1.79315
06:58:01|1.79333
06:58:02|1.79057
06:58:04|1.79044
06:58:04|1.79044
06:58:05|1.79044
06:58:07|1.79044
06:58:07|1.7906
06:58:09|1.79062
06:58:10|1.79171
06:58:11|1.79171
06:58:12|1.79033
06:58:13|1.79033
06:58:14|1.79033
06:58:15|1.79102
06:58:16|1.79102
06:58:17|1.7897
06:58:18|1.78937
06:58:19|1.79002
06:58:20|1.79002
06:58:21|1.79002
06:58:22|1.79002
06:58:23|1.79002
06:58:24|1.78937
06:58:25|1.78937
06:58:26|1.78968
06:58:27|1.78968
06:58:28|1.78968
06:58:29|1.78968
06:58:30|1.78989
06:58:31|1.78998
06:58:32|1.78943
06:58:33|1.78889
06:58:34|1.78889
06:58:35|1.78889
06:58:36|1.78889
06:58:37|1.78889
06:58:38|1.78889
06:58:39|1.78858
06:58:40|1.78802
06:58:41|1.78806
06:58:42|1.78806
06:58:43|1.78865
06:58:44|1.78865
06:58:45|1.78865
06:58:46|1.78865
06:58:47|1.78897
06:58:48|1.78897
06:58:49|1.78799
06:58:50|1.78799
06:58:52|1.78799
06:58:53|1.78799
06:58:53|1.78799
06:58:54|1.78799
06:58:55|1.78793
06:58:57|1.78745
06:58:58|1.78745
06:58:58|1.78811
06:58:59|1.78757
06:59:00|1.78775
06:59:01|1.78775
06:59:02|1.78775
06:59:03|1.78798
06:59:04|1.78795
06:59:06|1.78955
06:59:06|1.78763
06:59:08|1.7873
06:59:09|1.78764
06:59:11|1.78775
06:59:11|1.78901
06:59:13|1.78777
06:59:14|1.78829
06:59:14|1.78829
06:59:15|1.78865
06:59:16|1.78883
06:59:17|1.78952
06:59:18|1.78985
06:59:19|1.78896
06:59:20|1.78993
06:59:22|1.78922
06:59:22|1.78922
06:59:23|1.78922
06:59:24|1.78922
06:59:26|1.78922
06:59:26|1.7892
06:59:27|1.7894
06:59:28|1.78916
06:59:30|1.78817
06:59:31|1.78817
06:59:31|1.78817
06:59:32|1.78826
06:59:34|1.78826
06:59:35|1.78826
06:59:36|1.78826
06:59:36|1.78826
06:59:38|1.78826
06:59:39|1.78843
06:59:40|1.78843
06:59:40|1.78937
06:59:41|1.78937
06:59:42|1.78937
06:59:44|1.79023
06:59:45|1.7903
06:59:45|1.7903
06:59:46|1.7903
06:59:48|1.78996
06:59:49|1.78996
06:59:49|1.78996
06:59:50|1.79
06:59:51|1.78952
06:59:52|1.78952
06:59:53|1.78932
06:59:54|1.78932
06:59:56|1.78991
06:59:57|1.78991
06:59:57|1.78991
06:59:58|1.78991
06:59:59|1.78991
07:00:00|1.78963
07:00:02|1.78927
07:00:02|1.79
07:00:03|1.79
07:00:05|1.78963
07:00:06|1.7907
07:00:06|1.7907
07:00:07|1.7907
07:00:10|1.794
07:00:10|1.794
07:00:12|1.79684
07:00:12|1.79978
07:00:13|1.8
07:00:15|1.8
07:00:15|1.79589
07:00:16|1.7974
07:00:17|1.79778
07:00:19|1.79905
07:00:19|1.79842
07:00:20|1.7986
07:00:23|1.79769
07:00:23|1.79852
07:00:24|1.79854
07:00:25|1.79736
07:00:27|1.79644
07:00:28|1.79644
07:00:28|1.79873
07:00:29|1.79978
07:00:30|1.79873
07:00:31|1.79842
07:00:32|1.79842
07:00:34|1.79805
07:00:34|1.79835
07:00:36|1.79625
07:00:36|1.79556
07:00:37|1.79499
07:00:38|1.79589
07:00:39|1.79589
07:00:40|1.79589
07:00:41|1.79542
07:00:42|1.79517
07:00:43|1.79517
07:00:45|1.79517
07:00:45|1.79517
07:00:46|1.79517
07:00:47|1.79338
07:00:48|1.79338
07:00:49|1.79436
07:00:51|1.79504
07:00:51|1.79581
07:00:53|1.79581
07:00:54|1.79581
07:00:54|1.79581
07:00:55|1.79581
07:00:56|1.79581
07:00:58|1.79553
07:00:59|1.79445
07:01:00|1.79427
07:01:01|1.79427
07:01:02|1.79338
07:01:02|1.7932
07:01:05|1.79157
07:01:05|1.79382
07:01:06|1.795
07:01:07|1.79446
07:01:08|1.79493
07:01:09|1.79493
07:01:10|1.79445
07:01:12|1.79445
07:01:13|1.79653
07:01:14|1.79653
07:01:14|1.79643
07:01:15|1.79617
07:01:16|1.79617
07:01:17|1.79546
07:01:19|1.79319
07:01:20|1.79031
07:01:21|1.79107
07:01:22|1.79149
07:01:23|1.79149
07:01:24|1.79103
07:01:26|1.79133
07:01:26|1.79041
07:01:27|1.79103
07:01:29|1.79103
07:01:29|1.79031
07:01:30|1.79031
07:01:31|1.78977
07:01:32|1.78783
07:01:33|1.78599
07:01:34|1.78599
07:01:35|1.78579
07:01:36|1.78491
07:01:37|1.78491
07:01:38|1.78376
07:01:39|1.785
07:01:40|1.78221
07:01:41|1.78293
07:01:42|1.78218
07:01:43|1.78218
07:01:44|1.78218
07:01:46|1.78218
07:01:47|1.78077
07:01:47|1.78129
07:01:48|1.78129
07:01:49|1.78149
07:01:50|1.78215
07:01:52|1.78204
07:01:53|1.77963
07:01:53|1.77963
07:01:55|1.78019
07:01:55|1.78154
07:01:56|1.78154
07:01:57|1.78295
07:01:58|1.78163
07:01:59|1.78163
07:02:01|1.7838
07:02:02|1.78445
07:02:02|1.78514
07:02:03|1.78484
07:02:04|1.79037
07:02:06|1.79037
07:02:07|1.79037
07:02:08|1.78919
07:02:08|1.7882
07:02:10|1.78646
07:02:11|1.78604
07:02:11|1.78532
07:02:13|1.78442
07:02:14|1.78442
07:02:15|1.7858
07:02:16|1.7858
07:02:17|1.78442
07:02:18|1.7828
07:02:19|1.78294
07:02:20|1.78294
07:02:21|1.78283
07:02:22|1.78263
07:02:23|1.7823
07:02:24|1.78226
07:02:25|1.78082
07:02:26|1.77843
07:02:27|1.77621
07:02:28|1.77712
07:02:29|1.77766
07:02:30|1.77793
07:02:31|1.77784
07:02:32|1.77838
07:02:34|1.7791
07:02:34|1.77999
07:02:35|1.77999
07:02:37|1.77964
07:02:37|1.77746
07:02:38|1.77746
07:02:39|1.77746
07:02:40|1.77784
07:02:42|1.77784
07:02:43|1.77839
07:02:43|1.77764
07:02:44|1.77881
07:02:46|1.77881
07:02:47|1.77923
07:02:48|1.77923
07:02:49|1.77964
07:02:49|1.77964
07:02:51|1.77854
07:02:52|1.77873
07:02:53|1.77854
07:02:55|1.77854
07:02:55|1.77743
07:02:56|1.78036
07:02:58|1.77976
07:02:58|1.77976
07:02:59|1.77976
07:03:01|1.78036
07:03:02|1.77865
07:03:02|1.77872
07:03:03|1.77872
07:03:04|1.78
07:03:05|1.78064
07:03:06|1.78085
07:03:07|1.77993
07:03:08|1.77957
07:03:09|1.77939
07:03:10|1.77939
07:03:11|1.77939
07:03:13|1.77939
07:03:14|1.77903
07:03:15|1.77898
07:03:16|1.77931
07:03:17|1.77931
07:03:18|1.77931
07:03:19|1.77931
07:03:20|1.77931
07:03:21|1.78054
07:03:22|1.78029
07:03:23|1.78029
07:03:30|1.78029
07:03:31|1.77867
07:03:33|1.77855
07:03:33|1.77838
07:03:35|1.77838
07:03:35|1.77769
07:03:36|1.77873
07:03:37|1.77873
07:03:38|1.78035
07:03:39|1.78035
07:03:40|1.78082
07:03:41|1.78082
07:03:42|1.78082
07:03:44|1.78082
07:03:44|1.78082
07:03:45|1.78143
07:03:46|1.78288
07:03:47|1.78306
07:03:48|1.78306
07:03:49|1.78306
07:03:50|1.78306
07:03:51|1.78432
07:03:52|1.78519
07:03:53|1.78524
07:03:54|1.78524
07:03:55|1.78524
07:03:56|1.78563
07:03:58|1.78563
07:03:59|1.78563
07:03:59|1.78563
07:04:00|1.78351
07:04:01|1.78351
07:04:02|1.78351
07:04:04|1.7842
07:04:04|1.78358
07:04:05|1.78133
07:04:06|1.77907
07:04:07|1.77888
07:04:08|1.77872
07:04:10|1.77893
07:04:10|1.77889
07:04:11|1.77889
07:04:12|1.77798
07:04:14|1.77712
07:04:15|1.77725
07:04:16|1.77725
07:04:18|1.77871
07:04:18|1.77871
07:04:19|1.77799
07:04:21|1.77727
07:04:22|1.77694
07:04:23|1.77612
07:04:24|1.77487
07:04:25|1.77571
07:04:26|1.77678
07:04:27|1.77678
07:04:28|1.77678
07:04:29|1.77678
07:04:30|1.77678
07:04:31|1.77599
07:04:33|1.77625
07:04:34|1.78064
07:04:35|1.78127
07:04:36|1.77956
07:04:36|1.77956
07:04:38|1.78126
07:04:39|1.78035
07:04:40|1.78035
07:04:41|1.78216
07:04:42|1.78106
07:04:43|1.78074
07:04:44|1.78252
07:04:45|1.78053
07:04:46|1.78218
07:04:47|1.781
07:04:49|1.78128
07:04:50|1.78181
07:04:50|1.78181
07:04:51|1.78181
07:04:52|1.78181
07:04:54|1.78181
07:04:54|1.78067
07:04:55|1.78067
07:04:56|1.78067
07:04:57|1.78058
07:04:58|1.78146
07:05:00|1.7821
07:05:00|1.78255
07:05:02|1.78363
07:05:03|1.78363
07:05:04|1.7869
07:05:05|1.78759
07:05:06|1.78759
07:05:07|1.78625
07:05:08|1.78849
07:05:09|1.78874
07:05:10|1.78874
07:05:11|1.78901
07:05:12|1.78901
07:05:14|1.7888
07:05:16|1.7888
07:05:16|1.78874
07:05:17|1.78874
07:05:19|1.78847
07:05:20|1.78847
07:05:21|1.78686
07:05:22|1.78957
07:05:23|1.786
07:05:24|1.79067
07:05:25|1.79067
07:05:26|1.79067
07:05:27|1.78845
07:05:28|1.78845
07:05:29|1.78845
07:05:30|1.78845
07:05:31|1.78845
07:05:32|1.78845
07:05:33|1.78845
07:05:34|1.78765
07:05:35|1.78765
07:05:36|1.78881
07:05:37|1.79061
07:05:38|1.79074
07:05:39|1.79016
07:05:40|1.78944
07:05:41|1.79061
07:05:42|1.79079
07:05:43|1.79089
07:05:44|1.79089
07:05:45|1.79115
07:05:46|1.79115
07:05:47|1.79205
07:05:48|1.79205
07:05:49|1.79143
07:05:50|1.79125
07:05:51|1.79151
07:05:52|1.79151
07:05:53|1.79151
07:05:54|1.79115
07:05:55|1.79115
07:05:56|1.79115
07:05:57|1.79115
07:05:58|1.79115
07:05:59|1.79115
07:06:00|1.79201
07:06:01|1.79201
07:06:02|1.79241
07:06:03|1.79475
07:06:04|1.79587
07:06:05|1.79444
07:06:06|1.79601
07:06:07|1.79709
07:06:08|1.79763
07:06:09|1.79762
07:06:10|1.79658
07:06:11|1.79586
07:06:12|1.79701
07:06:13|1.79709
07:06:14|1.79715
07:06:15|1.79672
07:06:17|1.79547
07:06:18|1.7966
07:06:19|1.7966
07:06:19|1.79605
07:06:21|1.79619
07:06:21|1.79619
07:06:23|1.7951
07:06:24|1.7951
07:06:25|1.79554
07:06:26|1.79476
07:06:27|1.79476
07:06:27|1.79547
07:06:29|1.79649
07:06:30|1.79655
07:06:31|1.79655
07:06:32|1.79673
07:06:33|1.79671
07:06:34|1.79671
07:06:35|1.79671
07:06:36|1.79721
07:06:37|1.79721
07:06:38|1.79727
07:06:39|1.79647
07:06:40|1.79647
07:06:41|1.79647
07:06:42|1.79667
07:06:43|1.79613
07:06:44|1.79613
07:06:45|1.79758
07:06:46|1.79758
07:06:47|1.79758
07:06:48|1.79309
07:06:49|1.79222
07:06:50|1.7936
07:06:51|1.7936
07:06:52|1.79199
07:06:53|1.79173
07:06:54|1.793
07:06:55|1.793
07:06:56|1.79318
07:06:57|1.79199
07:06:58|1.79199
07:06:59|1.79199
07:07:00|1.79199
07:07:01|1.7939
07:07:02|1.7939
07:07:03|1.79687
07:07:04|1.79687
07:07:05|1.79687
07:07:06|1.79584
07:07:07|1.79559
07:07:08|1.79513
07:07:09|1.79513
07:07:10|1.79513
07:07:11|1.79541
07:07:12|1.79541
07:07:13|1.79524
07:07:14|1.79469
07:07:15|1.79539
07:07:16|1.79539
07:07:18|1.79539
07:07:19|1.79513
07:07:20|1.79326
07:07:21|1.79326
07:07:21|1.79326
07:07:23|1.7941
07:07:24|1.7941
07:07:25|1.79723
07:07:26|1.79698
07:07:28|1.79698
07:07:29|1.79844
07:07:29|1.79794
07:07:31|1.79746
07:07:31|1.79836
07:07:32|1.79757
07:07:33|1.79761
07:07:34|1.79757
07:07:35|1.79636
07:07:36|1.79595
07:07:37|1.79541
07:07:39|1.79541
07:07:39|1.79451
07:07:41|1.79506
07:07:41|1.79211
07:07:42|1.79211
07:07:43|1.79271
07:07:44|1.79115
07:07:45|1.79109
07:07:47|1.79091
07:07:48|1.79091
07:07:48|1.79093
07:07:50|1.79228
07:07:50|1.79243
07:07:52|1.79045
07:07:53|1.79027
07:07:54|1.79027
07:07:55|1.79027
07:07:56|1.79375
07:07:57|1.79375
07:07:58|1.79375
07:07:59|1.79307
07:08:00|1.79179
07:08:01|1.79053
07:08:02|1.79053
07:08:03|1.78982
07:08:04|1.79044
07:08:05|1.7919
07:08:06|1.7919
07:08:07|1.78999
07:08:08|1.78845
07:08:10|1.78843
07:08:10|1.78843
07:08:11|1.788
07:08:12|1.7875
07:08:13|1.7869
07:08:14|1.78729
07:08:15|1.78729
07:08:17|1.78729
07:08:19|1.78877
07:08:19|1.78946
07:08:20|1.78964
07:08:22|1.79003
07:08:23|1.79003
07:08:24|1.79165
07:08:24|1.79165
07:08:25|1.7909
07:08:27|1.79041
07:08:28|1.79041
07:08:29|1.78999
07:08:30|1.78999
07:08:31|1.78999
07:08:33|1.79111
07:08:33|1.79165
07:08:35|1.79237
07:08:36|1.79255
07:08:36|1.79255
07:08:38|1.79255
07:08:39|1.79345
07:08:40|1.79446
07:08:41|1.79471
07:08:42|1.79399
07:08:43|1.79341
07:08:44|1.79391
07:08:45|1.79379
07:08:46|1.79525
07:08:47|1.79561
07:08:48|1.79561
07:08:49|1.79615
07:08:50|1.79622
07:08:51|1.7962
07:08:52|1.79645
07:08:53|1.79645
07:08:54|1.79645
07:08:55|1.79629
07:08:56|1.79629
07:08:57|1.79685
07:08:58|1.79646
07:08:59|1.79646
07:09:00|1.79368
07:09:01|1.79553
07:09:02|1.7945
07:09:03|1.7945
07:09:04|1.79436
07:09:05|1.79521
07:09:06|1.79574
07:09:07|1.79431
07:09:08|1.79341
07:09:09|1.79287
07:09:10|1.79287
07:09:11|1.79143
07:09:12|1.79089
07:09:13|1.79089
07:09:14|1.79078
07:09:15|1.79197
07:09:16|1.79197
07:09:17|1.79125
07:09:18|1.79201
07:09:20|1.79197
07:09:21|1.79197
07:09:22|1.79197
07:09:22|1.79269
07:09:23|1.79269
07:09:24|1.79269
07:09:25|1.79233
07:09:27|1.79143
07:09:28|1.79107
07:09:29|1.78908
07:09:29|1.78908
07:09:31|1.792
07:09:32|1.792
07:09:33|1.792
07:09:34|1.792
07:09:35|1.79639
07:09:36|1.79716
07:09:37|1.79691
07:09:38|1.79787
07:09:39|1.79863
07:09:40|1.79948
07:09:41|1.79913
07:09:42|1.79913
07:09:43|1.79913
07:09:44|1.79816
07:09:45|1.79799
07:09:46|1.79889
07:09:47|1.79853
07:09:48|1.79853
07:09:49|1.79799
07:09:50|1.79799
07:09:51|1.79797
07:09:52|1.79799
07:09:53|1.79799
07:09:54|1.79799
07:09:55|1.79799
07:09:56|1.79799
07:09:57|1.79799
07:09:58|1.79932
07:09:59|1.79907
07:10:00|1.79925
07:10:01|1.79961
07:10:02|1.8
07:10:03|1.80321
07:10:04|1.80218
07:10:05|1.80448
07:10:06|1.8051
07:10:07|1.80399
07:10:08|1.80399
07:10:09|1.80383
07:10:11|1.80383
07:10:11|1.80463
07:10:12|1.80463
07:10:13|1.80463
07:10:15|1.80399
07:10:15|1.8051
07:10:16|1.8051
07:10:17|1.80454
07:10:18|1.80674
07:10:19|1.80737
07:10:20|1.80674
07:10:22|1.8078
07:10:22|1.80561
07:10:24|1.80724
07:10:25|1.8116
07:10:25|1.81286
07:10:26|1.81401
07:10:28|1.81236
07:10:29|1.81236
07:10:30|1.81108
07:10:31|1.80869
07:10:32|1.80819
07:10:33|1.80888
07:10:34|1.80906
07:10:35|1.80884
07:10:36|1.80884
07:10:38|1.80827
07:10:38|1.80743
07:10:39|1.80833
07:10:40|1.80793
07:10:41|1.80675
07:10:43|1.80722
07:10:43|1.80507
07:10:45|1.8066
07:10:45|1.8069
07:10:47|1.80854
07:10:47|1.81131
07:10:48|1.81159
07:10:49|1.81046
07:10:51|1.81138
07:10:52|1.81072
07:10:53|1.81072
07:10:54|1.81072
07:10:55|1.81072
07:10:56|1.81072
07:10:57|1.81072
07:10:58|1.81098
07:10:59|1.81098
07:11:00|1.81017
07:11:01|1.80873
07:11:02|1.80873
07:11:03|1.80864
07:11:04|1.80858
07:11:05|1.80899
07:11:06|1.80899
07:11:07|1.80909
07:11:08|1.80747
07:11:09|1.80675
07:11:10|1.80713
07:11:11|1.80623
07:11:12|1.80623
07:11:14|1.80604
07:11:14|1.80892
07:11:15|1.80887
07:11:16|1.8096
07:11:17|1.80783
07:11:19|1.80667
07:11:19|1.80459
07:11:21|1.80459
07:11:22|1.80413
07:11:23|1.80413
07:11:24|1.80413
07:11:25|1.80412
07:11:26|1.80412
07:11:27|1.80315
07:11:28|1.80324
07:11:30|1.80348
07:11:31|1.80348
07:11:32|1.80348
07:11:33|1.80297
07:11:34|1.80297
07:11:34|1.80304
07:11:35|1.80304
07:11:37|1.80304
07:11:37|1.80304
07:11:39|1.80304
07:11:40|1.80304
07:11:41|1.80362
07:11:41|1.80542
07:11:42|1.80549
07:11:43|1.80549
07:11:44|1.80541
07:11:45|1.80423
07:11:47|1.80236
07:11:47|1.80236
07:11:48|1.80236
07:11:49|1.80326
07:11:50|1.80332
07:11:52|1.80332
07:11:53|1.80261
07:11:54|1.80274
07:11:55|1.80274
07:11:56|1.80274
07:11:57|1.80258
07:11:58|1.80258
07:11:59|1.80258
07:12:00|1.80258
07:12:01|1.80258
07:12:02|1.80258
07:12:03|1.80258
07:12:04|1.80258
07:12:05|1.80252
07:12:06|1.80252
07:12:07|1.80291
07:12:08|1.80511
07:12:09|1.80439
07:12:10|1.80439
07:12:12|1.80439
07:12:12|1.80387
07:12:13|1.80369
07:12:15|1.80376
07:12:16|1.80376
07:12:16|1.80398
07:12:17|1.80398
07:12:18|1.80398
07:12:19|1.80398
07:12:21|1.80315
07:12:22|1.80315
07:12:23|1.80315
07:12:24|1.80315
07:12:25|1.80315
07:12:26|1.80315
07:12:28|1.80315
07:12:29|1.80315
07:12:29|1.80315
07:12:30|1.80315
07:12:32|1.80315
07:12:32|1.8023
07:12:34|1.8032
07:12:34|1.80282
07:12:36|1.80282
07:12:36|1.80282
07:12:38|1.80316
07:12:38|1.80316
07:12:39|1.80316
07:12:40|1.80404
07:12:41|1.80343
07:12:42|1.80343
07:12:44|1.80343
07:12:44|1.80343
07:12:45|1.80426
07:12:46|1.80426
07:12:47|1.80461
07:12:49|1.80461
07:12:50|1.80461
07:12:50|1.80441
07:12:51|1.80441
07:12:52|1.80441
07:12:54|1.80441
07:12:55|1.80441
07:12:55|1.80428
07:12:56|1.80428
07:12:57|1.8047
07:12:58|1.8047
07:12:59|1.8047
07:13:01|1.8054
07:13:01|1.8054
07:13:02|1.8054
07:13:03|1.80696
07:13:04|1.80696
07:13:05|1.80534
07:13:07|1.80535
07:13:08|1.80477
07:13:08|1.80436
07:13:09|1.80333
07:13:11|1.80333
07:13:11|1.80342
07:13:12|1.80342
07:13:13|1.80359
07:13:14|1.80316
07:13:15|1.80396
07:13:16|1.80396
07:13:18|1.80396
07:13:19|1.80099
07:13:19|1.80045
07:13:20|1.80154
07:13:21|1.80064
07:13:22|1.80161
07:13:24|1.80161
07:13:25|1.80161
07:13:25|1.80161
07:13:27|1.80161
07:13:28|1.80079
07:13:29|1.80079
07:13:30|1.80079
07:13:30|1.8011
07:13:31|1.8011
07:13:33|1.8011
07:13:34|1.8011
07:13:34|1.79829
07:13:36|1.79829
07:13:37|1.80592
07:13:39|1.80446
07:13:39|1.80276
07:13:40|1.80276
07:13:42|1.79965
07:13:42|1.80046
07:13:43|1.79739
07:13:45|1.79678
07:13:46|1.79678
07:13:47|1.79696
07:13:48|1.79696
07:13:49|1.79618
07:13:50|1.7947
07:13:51|1.7947
07:13:52|1.7947
07:13:53|1.7947
07:13:54|1.7947
07:13:55|1.79398
07:13:56|1.79398
07:13:57|1.79398
07:13:58|1.79396
07:13:59|1.79434
07:14:00|1.79434
07:14:02|1.79342
07:14:02|1.79205
07:14:03|1.79179
07:14:04|1.79223
07:14:06|1.79101
07:14:06|1.79101
07:14:07|1.79101
07:14:09|1.79101
07:14:10|1.79284
07:14:11|1.79284
07:14:11|1.79284
07:14:13|1.79284
07:14:14|1.79284
07:14:14|1.79374
07:14:15|1.79637
07:14:17|1.79628
07:14:17|1.79628
07:14:18|1.79698
07:14:20|1.798
07:14:20|1.798
07:14:21|1.798
07:14:24|1.798
07:14:24|1.798
07:14:26|1.79607
07:14:27|1.79607
07:14:27|1.798
07:14:29|1.798
07:14:29|1.798
07:14:31|1.79817
07:14:32|1.79864
07:14:32|1.79932
07:14:33|1.8
07:14:35|1.8
07:14:36|1.8
07:14:37|1.8
07:14:38|1.8001
07:14:39|1.79985
07:14:40|1.79985
07:14:41|1.79985
07:14:42|1.79985
07:14:43|1.80004
07:14:44|1.79934
07:14:45|1.79934
07:14:47|1.79934
07:14:47|1.79934
07:14:48|1.79934
07:14:49|1.79934
07:14:50|1.79934
07:14:51|1.79934
07:14:53|1.79934
07:14:53|1.79934
07:14:55|1.79934
07:14:55|1.79934
07:14:56|1.79934
07:14:58|1.80048
07:14:58|1.8
07:14:59|1.8
07:15:00|1.8
07:15:01|1.80188
07:15:03|1.80188
07:15:04|1.80188
07:15:05|1.80033
07:15:06|1.79968
07:15:07|1.79974
07:15:08|1.80081
07:15:09|1.80097
07:15:10|1.80171
07:15:11|1.80235
07:15:12|1.80235
07:15:13|1.80299
07:15:14|1.80299
07:15:15|1.80283
07:15:16|1.80283
07:15:17|1.80221
07:15:18|1.8025
07:15:19|1.8025
07:15:20|1.80374
07:15:21|1.80369
07:15:22|1.80187
07:15:24|1.79999
07:15:26|1.80061
07:15:26|1.7998
07:15:28|1.80191
07:15:28|1.80191
07:15:30|1.80247
07:15:31|1.8023
07:15:32|1.80542
07:15:33|1.80562
07:15:33|1.80752
07:15:35|1.80747
07:15:35|1.80747
07:15:36|1.80754
07:15:39|1.80643
07:15:39|1.8025
07:15:40|1.80293
07:15:42|1.80203
07:15:43|1.80356
07:15:44|1.80356
07:15:44|1.79951
07:15:46|1.80077
07:15:46|1.80077
07:15:48|1.80041
07:15:48|1.80131
07:15:49|1.80095
07:15:51|1.80124
07:15:52|1.80266
07:15:52|1.80266
07:15:54|1.80249
07:15:54|1.80249
07:15:56|1.80249
07:15:57|1.80249
07:15:58|1.805
07:15:59|1.80518
07:16:00|1.80474
07:16:01|1.80431
07:16:02|1.80431
07:16:03|1.80432
07:16:04|1.80383
07:16:05|1.80311
07:16:06|1.80221
07:16:07|1.80213
07:16:08|1.80213
07:16:09|1.80213
07:16:10|1.80221
07:16:11|1.80248
07:16:12|1.80391
07:16:13|1.80311
07:16:14|1.80266
07:16:15|1.80266
07:16:16|1.80266
07:16:17|1.80124
07:16:18|1.80128
07:16:19|1.80048
07:16:20|1.80048
07:16:21|1.80045
07:16:22|1.80045
07:16:23|1.79969
07:16:24|1.79969
07:16:25|1.79969
07:16:26|1.79969
07:16:27|1.79969
07:16:28|1.79963
07:16:29|1.79963
07:16:30|1.79963
07:16:31|1.79963
07:16:32|1.79963
07:16:33|1.79963
07:16:35|1.8
07:16:36|1.79957
07:16:38|1.79957
07:16:38|1.79957
07:16:40|1.79957
07:16:40|1.79957
07:16:41|1.79768
07:16:42|1.79547
07:16:43|1.79547
07:16:45|1.79547
07:16:45|1.79547
07:16:46|1.79547
07:16:47|1.79573
07:16:48|1.79588
07:16:49|1.79535
07:16:50|1.79501
07:16:52|1.79393
07:16:52|1.7931
07:16:54|1.7931
07:16:54|1.7931
07:16:55|1.7931
07:16:56|1.79414
07:16:57|1.79414
07:16:58|1.79414
07:16:59|1.79414
07:17:00|1.79414
07:17:01|1.79332
07:17:02|1.79332
07:17:03|1.79332
07:17:04|1.795
07:17:06|1.795
07:17:06|1.79332
07:17:08|1.79332
07:17:09|1.79187
07:17:10|1.79187
07:17:10|1.79239
07:17:11|1.79253
07:17:12|1.79366
07:17:13|1.79366
07:17:15|1.79366
07:17:15|1.79366
07:17:17|1.79333
07:17:17|1.7922
07:17:19|1.79438
07:17:20|1.79438
07:17:21|1.79438
07:17:22|1.79438
07:17:23|1.79375
07:17:24|1.79345
07:17:25|1.7951
07:17:27|1.795
07:17:27|1.79481
07:17:28|1.79366
07:17:29|1.79303
07:17:31|1.79276
07:17:31|1.79231
07:17:32|1.79231
07:17:33|1.79231
07:17:35|1.79
07:17:36|1.7898
07:17:37|1.7898
07:17:37|1.78892
07:17:39|1.78853
07:17:40|1.78768
07:17:41|1.78799
07:17:42|1.78799
07:17:43|1.78765
07:17:44|1.78898
07:17:45|1.78836
07:17:46|1.78835
07:17:47|1.78835
07:17:48|1.78934
07:17:49|1.78995
07:17:50|1.79203
07:17:51|1.7893
07:17:52|1.78916
07:17:53|1.78817
07:17:54|1.78817
07:17:56|1.78934
07:17:57|1.79065
07:17:58|1.79087
07:17:58|1.79087
07:17:59|1.79087
07:18:00|1.79087
07:18:02|1.79064
07:18:03|1.78889
07:18:03|1.78883
07:18:04|1.78862
07:18:06|1.78643
07:18:06|1.78617
07:18:08|1.78548
07:18:08|1.78548
07:18:09|1.78629
07:18:10|1.78566
07:18:11|1.78902
07:18:12|1.78811
07:18:13|1.78811
07:18:14|1.78811
07:18:15|1.79006
07:18:16|1.79232
07:18:17|1.79107
07:18:19|1.78901
07:18:19|1.78901
07:18:20|1.78901
07:18:21|1.78901
07:18:22|1.78901
07:18:23|1.79087
07:18:24|1.79088
07:18:25|1.79088
07:18:27|1.79088
07:18:28|1.78973
07:18:29|1.78836
07:18:30|1.78883
07:18:30|1.78847
07:18:31|1.78847
07:18:33|1.79086
07:18:33|1.79086
07:18:35|1.79086
07:18:36|1.78912
07:18:37|1.78912
07:18:38|1.79133
07:18:39|1.79133
07:18:40|1.79133
07:18:41|1.79247
07:18:42|1.79339
07:18:44|1.78907
07:18:45|1.78903
07:18:45|1.78903
07:18:46|1.78814
07:18:48|1.78669
07:18:49|1.7855
07:18:50|1.78579
07:18:51|1.78655
07:18:51|1.78777
07:18:53|1.78777
07:18:55|1.78831
07:18:55|1.78831
07:18:56|1.78831
07:18:57|1.78831
07:18:58|1.78831
07:18:59|1.78831
07:19:00|1.78776
07:19:01|1.78857
07:19:02|1.78857
07:19:04|1.78857
07:19:04|1.78857
07:19:06|1.78885
07:19:06|1.78885
07:19:08|1.78885
07:19:08|1.78885
07:19:09|1.78885
07:19:10|1.78615
07:19:12|1.78537
07:19:12|1.78583
07:19:13|1.78583
07:19:15|1.78583
07:19:15|1.78492
07:19:17|1.78354
07:19:17|1.78269
07:19:18|1.78488
07:19:19|1.78488
07:19:20|1.78488
07:19:22|1.78488
07:19:22|1.78488
07:19:23|1.78474
07:19:24|1.78474
07:19:25|1.78474
07:19:26|1.78384
07:19:28|1.78384
07:19:29|1.78295
07:19:30|1.78154
07:19:31|1.78164
07:19:32|1.78117
07:19:34|1.78117
07:19:35|1.78076
07:19:35|1.77964
07:19:37|1.78103
07:19:37|1.78154
07:19:38|1.78154
07:19:40|1.78167
07:19:40|1.78167
07:19:41|1.77917
07:19:42|1.77917
07:19:44|1.78334
07:19:45|1.78621
07:19:46|1.78501
07:19:48|1.78501
07:19:48|1.78501
07:19:50|1.78468
07:19:50|1.78468
07:19:52|1.78468
07:19:52|1.7841
07:19:54|1.7841
07:19:55|1.78387
07:19:56|1.78387
07:19:57|1.78387
07:19:58|1.78389
07:19:59|1.78389
07:20:00|1.78514
07:20:01|1.78599
07:20:02|1.78599
07:20:03|1.78784
07:20:04|1.78992
07:20:05|1.78706
07:20:07|1.79023
07:20:08|1.78715
07:20:08|1.78715
07:20:09|1.78859
07:20:10|1.78859
07:20:11|1.78902
07:20:12|1.78775
07:20:13|1.78987
07:20:14|1.78901
07:20:15|1.78901
07:20:17|1.78885
07:20:18|1.78885
07:20:19|1.78748
07:20:20|1.78581
07:20:21|1.78581
07:20:22|1.78397
07:20:23|1.78597
07:20:24|1.7857
07:20:25|1.7857
07:20:26|1.78694
07:20:27|1.78694
07:20:28|1.78694
07:20:29|1.78786
07:20:30|1.78765
07:20:31|1.78765
07:20:32|1.78765
07:20:33|1.78765
07:20:35|1.78765
07:20:35|1.78694
07:20:36|1.78642
07:20:37|1.78642
07:20:38|1.78642
07:20:39|1.78642
07:20:41|1.78642
07:20:41|1.78789
07:20:43|1.78789
07:20:44|1.78789
07:20:45|1.78789
07:20:46|1.78789
07:20:47|1.78789
07:20:48|1.78606
07:20:49|1.78516
07:20:50|1.78498
07:20:52|1.78466
07:20:52|1.78426
07:20:53|1.78426
07:20:54|1.78426
07:20:55|1.78447
07:20:57|1.78408
07:20:57|1.7834
07:20:59|1.7834
07:20:59|1.7834
07:21:00|1.7834
07:21:02|1.78492
07:21:03|1.78492
07:21:03|1.78551
07:21:05|1.78551
07:21:05|1.78591
07:21:07|1.78564
07:21:08|1.78627
07:21:09|1.78627
07:21:10|1.78627
07:21:11|1.78627
07:21:12|1.78627
07:21:13|1.78604
07:21:14|1.78604
07:21:15|1.78604
07:21:16|1.78557
07:21:17|1.78592
07:21:18|1.78592
07:21:19|1.78592
07:21:20|1.78681
07:21:21|1.78699
07:21:22|1.78699
07:21:24|1.78753
07:21:24|1.78753
07:21:25|1.78753
07:21:26|1.78714
07:21:27|1.78707
07:21:28|1.78707
07:21:29|1.78544
07:21:31|1.78544
07:21:33|1.78536
07:21:33|1.78536
07:21:35|1.78536
07:21:35|1.78536
07:21:37|1.78536
07:21:37|1.78699
07:21:38|1.78699
07:21:39|1.7866
07:21:41|1.7866
07:21:41|1.78736
07:21:43|1.78736
07:21:43|1.78736
07:21:44|1.78736
07:21:45|1.78736
07:21:47|1.78742
07:21:47|1.78742
07:21:48|1.78766
07:21:49|1.78766
07:21:51|1.78766
07:21:52|1.78642
07:21:53|1.78642
07:21:54|1.78642
07:21:55|1.78642
07:21:56|1.78642
07:21:57|1.78642
07:21:58|1.78642
07:21:59|1.78642
07:22:00|1.78642
07:22:01|1.78664
07:22:03|1.78746
07:22:03|1.78703
07:22:04|1.78703
07:22:05|1.78703
07:22:06|1.78703
07:22:07|1.78707
07:22:08|1.78707
07:22:09|1.78588
07:22:11|1.78588
07:22:12|1.78588
07:22:12|1.78536
07:22:13|1.7848
07:22:14|1.7848
07:22:15|1.7848
07:22:17|1.78627
07:22:18|1.78627
07:22:19|1.78639
07:22:20|1.78498
07:22:21|1.78498
07:22:22|1.78499
07:22:23|1.78499
07:22:24|1.78499
07:22:25|1.78403
07:22:26|1.78403
07:22:27|1.783
07:22:28|1.783
07:22:29|1.78282
07:22:31|1.78195
07:22:32|1.78195
07:22:33|1.78195
07:22:34|1.78195
07:22:35|1.78202
07:22:37|1.78202
07:22:37|1.78386
07:22:40|1.78386
07:22:40|1.78386
07:22:42|1.78386
07:22:42|1.78386
07:22:44|1.78386
07:22:44|1.78262
07:22:45|1.78262
07:22:47|1.78262
07:22:48|1.78262
07:22:48|1.78262
07:22:50|1.78262
07:22:50|1.78262
07:22:52|1.78262
07:22:53|1.78262
07:22:53|1.78262
07:22:54|1.78262
07:22:55|1.78262
07:22:57|1.78262
07:22:58|1.78262
07:22:59|1.78262
07:23:00|1.78262
07:23:01|1.78262
07:23:02|1.78154
07:23:03|1.78196
07:23:04|1.78154
07:23:05|1.78043
07:23:06|1.78043
07:23:07|1.78043
07:23:08|1.77992
07:23:09|1.77992
07:23:10|1.77686
07:23:11|1.77686
07:23:12|1.77835
07:23:13|1.77884
07:23:14|1.77884
07:23:15|1.77889
07:23:16|1.7814
07:23:17|1.78131
07:23:18|1.78131
07:23:19|1.78131
07:23:20|1.7801
07:23:21|1.78083
07:23:23|1.78064
07:23:24|1.78064
07:23:24|1.78064
07:23:25|1.78064
07:23:26|1.77958
07:23:27|1.77958
07:23:28|1.7783
07:23:30|1.7783
07:23:30|1.77871
07:23:31|1.77961
07:23:32|1.77974
07:23:33|1.77876
07:23:35|1.77876
07:23:35|1.77876
07:23:37|1.77876
07:23:37|1.77714
07:23:39|1.77739
07:23:40|1.77739
07:23:42|1.77756
07:23:43|1.77756
07:23:43|1.77907
07:23:44|1.77889
07:23:46|1.77889
07:23:47|1.78064
07:23:48|1.78116
07:23:48|1.7795
07:23:50|1.77914
07:23:51|1.77824
07:23:52|1.77824
07:23:52|1.77752
07:23:54|1.77746
07:23:55|1.77741
07:23:55|1.77744
07:23:56|1.77905
07:23:58|1.77942
07:23:59|1.77975
07:24:00|1.77995
07:24:01|1.78015
07:24:02|1.78105
07:24:03|1.78123
07:24:04|1.78188
07:24:05|1.78188
07:24:06|1.78131
07:24:07|1.78131
07:24:09|1.78022
07:24:10|1.78022
07:24:10|1.78022
07:24:11|1.78104
07:24:12|1.78104
07:24:14|1.78104
07:24:15|1.78105
07:24:16|1.78105
07:24:17|1.78105
07:24:18|1.7804
07:24:19|1.7804
07:24:20|1.7804
07:24:21|1.7804
07:24:22|1.78022
07:24:23|1.78022
07:24:24|1.78022
07:24:25|1.78022
07:24:26|1.78123
07:24:27|1.78154
07:24:28|1.78177
07:24:29|1.78177
07:24:30|1.78148
07:24:31|1.78148
07:24:32|1.78148
07:24:33|1.78141
07:24:34|1.78141
07:24:35|1.78209
07:24:36|1.78252
07:24:37|1.78272
07:24:38|1.78272
07:24:40|1.78272
07:24:40|1.78272
07:24:41|1.78272
07:24:42|1.78272
07:24:43|1.78132
07:24:44|1.78132
07:24:45|1.7813
07:24:46|1.7813
07:24:47|1.78094
07:24:49|1.78159
07:24:49|1.78159
07:24:50|1.78159
07:24:52|1.78159
07:24:52|1.78159
07:24:54|1.78159
07:24:54|1.78159
07:24:55|1.78159
07:24:57|1.78159
07:24:57|1.78058
07:24:58|1.78058
07:24:59|1.78058
07:25:00|1.78072
07:25:01|1.78143
07:25:02|1.78143
07:25:03|1.78143
07:25:05|1.78143
07:25:05|1.78143
07:25:06|1.78143
07:25:07|1.78398
07:25:08|1.7841
07:25:10|1.78551
07:25:10|1.78551
07:25:11|1.78328
07:25:13|1.78252
07:25:13|1.78252
07:25:14|1.78252
07:25:15|1.7836
07:25:16|1.78392
07:25:17|1.78392
07:25:19|1.78256
07:25:19|1.78238
07:25:21|1.7855
07:25:21|1.78475
07:25:22|1.78535
07:25:23|1.78551
07:25:24|1.78551
07:25:25|1.78551
07:25:26|1.78565
07:25:27|1.78565
07:25:28|1.78565
07:25:29|1.78565
07:25:30|1.78556
07:25:31|1.7886
07:25:32|1.7886
07:25:35|1.78803
07:25:35|1.78803
07:25:37|1.78346
07:25:37|1.78346
07:25:39|1.78346
07:25:39|1.78346
07:25:41|1.78346
07:25:42|1.78346
07:25:42|1.7834
07:25:43|1.7834
07:25:45|1.78275
07:25:46|1.78275
07:25:46|1.78275
07:25:48|1.78275
07:25:48|1.78275
07:25:49|1.78275
07:25:51|1.78275
07:25:52|1.78333
07:25:52|1.78194
07:25:54|1.78176
07:25:55|1.78176
07:25:56|1.78176
07:25:57|1.78176
07:25:58|1.78012
07:25:59|1.78365
07:26:00|1.78365
07:26:01|1.78365
07:26:03|1.78086
07:26:03|1.78158
07:26:04|1.78221
07:26:05|1.7823
07:26:06|1.7823
07:26:07|1.78284
07:26:08|1.78248
07:26:09|1.78194
07:26:10|1.7825
07:26:11|1.7825
07:26:12|1.7825
07:26:13|1.7832
07:26:14|1.7832
07:26:16|1.78305
07:26:16|1.78305
07:26:17|1.78229
07:26:18|1.78229
07:26:19|1.78265
07:26:20|1.78265
07:26:21|1.78265
07:26:22|1.78344
07:26:23|1.78344
07:26:24|1.78344
07:26:26|1.78344
07:26:26|1.7841
07:26:27|1.7841
07:26:29|1.7841
07:26:29|1.78478
07:26:30|1.78478
07:26:32|1.7841
07:26:32|1.7841
07:26:34|1.78554
07:26:35|1.78554
07:26:36|1.78554
07:26:37|1.78518
07:26:39|1.78536
07:26:40|1.78574
07:26:41|1.78574
07:26:42|1.78574
07:26:42|1.78574
07:26:45|1.78574
07:26:46|1.78377
07:26:47|1.786
07:26:47|1.78559
07:26:48|1.786
07:26:49|1.786
07:26:50|1.78622
07:26:52|1.78622
07:26:52|1.78698
07:26:53|1.78734
07:26:55|1.78734
07:26:56|1.78734
07:26:56|1.78801
07:26:58|1.78801
07:26:58|1.78221
07:26:59|1.78069
07:27:00|1.78269
07:27:02|1.78395
07:27:02|1.78395
07:27:03|1.78402
07:27:05|1.78402
07:27:05|1.78543
07:27:07|1.78543
07:27:07|1.78503
07:27:09|1.78503
07:27:10|1.78521
07:27:11|1.78538
07:27:11|1.78538
07:27:13|1.78437
07:27:13|1.78385
07:27:15|1.78385
07:27:15|1.78529
07:27:16|1.78529
07:27:18|1.78478
07:27:18|1.78478
07:27:19|1.78478
07:27:20|1.78478
07:27:22|1.78478
07:27:23|1.78383
07:27:24|1.78383
07:27:25|1.78383
07:27:25|1.78383
07:27:26|1.78383
07:27:28|1.78348
07:27:28|1.78329
07:27:30|1.78293
07:27:30|1.78293
07:27:32|1.78293
07:27:32|1.78293
07:27:33|1.78293
07:27:34|1.78293
07:27:36|1.78293
07:27:37|1.78275
07:27:38|1.78256
07:27:40|1.78256
07:27:41|1.78256
07:27:41|1.78256
07:27:43|1.78256
07:27:44|1.78256
07:27:45|1.78256
07:27:46|1.78256
07:27:47|1.78256
07:27:48|1.78139
07:27:50|1.78409
07:27:51|1.78409
07:27:51|1.78409
07:27:52|1.78599
07:27:53|1.78565
07:27:54|1.78565
07:27:56|1.78565
07:27:57|1.78565
07:27:58|1.78628
07:27:59|1.78449
07:28:00|1.78521
07:28:01|1.7819
07:28:02|1.7819
07:28:03|1.78326
07:28:04|1.78326
07:28:05|1.78326
07:28:06|1.78326
07:28:07|1.78326
07:28:08|1.78559
07:28:09|1.786
07:28:10|1.786
07:28:11|1.786
07:28:12|1.7855
07:28:13|1.78603
07:28:14|1.78603
07:28:15|1.78578
07:28:16|1.78578
07:28:18|1.78578
07:28:18|1.78524
07:28:19|1.78488
07:28:20|1.78452
07:28:21|1.78452
07:28:22|1.78452
07:28:23|1.78452
07:28:24|1.78452
07:28:25|1.78452
07:28:26|1.78434
07:28:27|1.78434
07:28:29|1.78434
07:28:29|1.78366
07:28:30|1.78366
07:28:31|1.78366
07:28:32|1.78366
07:28:33|1.78366
07:28:35|1.78348
07:28:35|1.78348
07:28:36|1.78348
07:28:37|1.78348
07:28:38|1.78297
07:28:39|1.78297
07:28:40|1.78297
07:28:42|1.78164
07:28:43|1.78164
07:28:44|1.78164
07:28:45|1.78164
07:28:46|1.78164
07:28:48|1.78201
07:28:49|1.7811
07:28:49|1.78038
07:28:51|1.77984
07:28:51|1.77966
07:28:52|1.77948
07:28:54|1.77969
07:28:54|1.77948
07:28:55|1.77948
07:28:56|1.77949
07:28:57|1.7784
07:28:59|1.7784
07:29:00|1.7784
07:29:00|1.77822
07:29:02|1.77768
07:29:03|1.77768
07:29:04|1.77786
07:29:04|1.77786
07:29:06|1.77768
07:29:07|1.77732
07:29:08|1.77732
07:29:09|1.77732
07:29:10|1.77732
07:29:11|1.77732
07:29:12|1.77608
07:29:13|1.77608
07:29:14|1.77608
07:29:15|1.77665
07:29:16|1.77665
07:29:17|1.77665
07:29:18|1.77665
07:29:19|1.77665
07:29:20|1.77624
07:29:21|1.77684
07:29:22|1.77642
07:29:23|1.77642
07:29:24|1.77642
07:29:25|1.77672
07:29:26|1.77672
07:29:27|1.77672
07:29:28|1.77672
07:29:29|1.77672
07:29:30|1.776
07:29:31|1.776
07:29:32|1.776
07:29:33|1.776
07:29:35|1.776
07:29:36|1.77401
07:29:37|1.77544
07:29:39|1.77544
07:29:39|1.77544
07:29:40|1.77481
07:29:42|1.77481
07:29:43|1.77606
07:29:43|1.77606
07:29:45|1.77606
07:29:46|1.7757
07:29:47|1.7757
07:29:48|1.7757
07:29:49|1.77606
07:29:51|1.77606
07:29:52|1.77588
07:29:53|1.77588
07:29:53|1.77588
07:29:55|1.77588
07:29:55|1.77588
07:29:56|1.77615
07:29:58|1.77615
07:29:58|1.77615
07:29:59|1.77615
07:30:00|1.77615
07:30:02|1.77615
07:30:04|1.77615
07:30:05|1.77639
07:30:06|1.77639
07:30:06|1.77639
07:30:08|1.77613
07:30:09|1.77615
07:30:10|1.77615
07:30:11|1.77615
07:30:12|1.77632
07:30:14|1.77852
07:30:14|1.77852
07:30:15|1.77852
07:30:16|1.77852
07:30:17|1.77852
07:30:18|1.77575
07:30:19|1.77575
07:30:20|1.77401
07:30:21|1.77503
07:30:22|1.77503
07:30:23|1.77268
07:30:24|1.77568
07:30:25|1.77568
07:30:26|1.7736
07:30:27|1.77401
07:30:29|1.77401
07:30:30|1.77401
07:30:30|1.77342
07:30:31|1.77342
07:30:32|1.77342
07:30:33|1.77342
07:30:34|1.77342
07:30:35|1.77342
07:30:36|1.77306
07:30:37|1.77306
07:30:38|1.77383
07:30:39|1.773
07:30:41|1.773
07:30:42|1.77412
07:30:43|1.77412
07:30:44|1.77412
07:30:45|1.77412
07:30:46|1.77412
07:30:47|1.77412
07:30:48|1.77412
07:30:49|1.77412
07:30:50|1.77412
07:30:51|1.77412
07:30:52|1.77412
07:30:53|1.77228
07:30:54|1.77228
07:30:55|1.77127
07:30:56|1.77127
07:30:57|1.77127
07:30:58|1.77127
07:30:59|1.77127
07:31:00|1.77127
07:31:01|1.77127
07:31:02|1.77102
07:31:03|1.7723
07:31:04|1.7711
07:31:06|1.77072
07:31:06|1.77014
07:31:07|1.76717
07:31:08|1.76695
07:31:09|1.76667
07:31:10|1.76681
07:31:11|1.7671
07:31:12|1.7671
07:31:14|1.7671
07:31:14|1.7671
07:31:15|1.76734
07:31:16|1.76686
07:31:17|1.76789
07:31:18|1.76789
07:31:20|1.76789
07:31:21|1.76789
07:31:21|1.76789
07:31:22|1.76789
07:31:23|1.76789
07:31:24|1.76789
07:31:25|1.76789
07:31:27|1.76768
07:31:27|1.76694
07:31:28|1.76694
07:31:29|1.76694
07:31:31|1.76756
07:31:32|1.76657
07:31:33|1.76699
07:31:34|1.76697
07:31:35|1.76697
07:31:36|1.76697
07:31:37|1.76753
07:31:38|1.76602
07:31:39|1.76602
07:31:41|1.76602
07:31:43|1.76602
07:31:43|1.76784
07:31:44|1.76784
07:31:45|1.76784
07:31:47|1.76897
07:31:47|1.76897
07:31:49|1.76897
07:31:50|1.76897
07:31:50|1.76802
07:31:51|1.76684
07:31:52|1.76684
07:31:53|1.76617
07:31:55|1.76617
07:31:55|1.76617
07:31:56|1.76617
07:31:58|1.76617
07:31:59|1.76617
07:32:00|1.76617
07:32:01|1.76825
07:32:02|1.77001
07:32:03|1.77001
07:32:04|1.7722
07:32:05|1.7722
07:32:06|1.7722
07:32:07|1.77249
07:32:08|1.7713
07:32:09|1.77019
07:32:10|1.77019
07:32:11|1.77019
07:32:12|1.77019
07:32:13|1.77019
07:32:14|1.77019
07:32:15|1.772
07:32:16|1.772
07:32:18|1.77249
07:32:19|1.77249
07:32:19|1.77249
07:32:20|1.77113
07:32:21|1.77113
07:32:22|1.772
07:32:24|1.772
07:32:24|1.77193
07:32:26|1.77193
07:32:27|1.77283
07:32:27|1.77288
07:32:28|1.77288
07:32:29|1.77355
07:32:30|1.77372
07:32:31|1.77372
07:32:32|1.77372
07:32:33|1.77372
07:32:34|1.77372
07:32:35|1.77372
07:32:36|1.77372
07:32:37|1.77372
07:32:38|1.77372
07:32:39|1.77041
07:32:40|1.76746
07:32:41|1.76746
07:32:43|1.76787
07:32:45|1.76715
07:32:45|1.76715
07:32:47|1.76851
07:32:48|1.76851
07:32:49|1.76851
07:32:50|1.76851
07:32:51|1.76851
07:32:52|1.76851
07:32:53|1.76851
07:32:54|1.76851
07:32:55|1.76768
07:32:56|1.76768
07:32:57|1.76768
07:32:58|1.76768
07:32:59|1.76743
07:33:00|1.76665
07:33:01|1.76801
07:33:02|1.76699
07:33:03|1.76699
07:33:04|1.76699
07:33:05|1.76699
07:33:06|1.76699
07:33:07|1.76773
07:33:08|1.76773
07:33:09|1.76773
07:33:10|1.76773
07:33:11|1.76773
07:33:12|1.76773
07:33:13|1.76643
07:33:14|1.76602
07:33:15|1.76626
07:33:16|1.76626
07:33:17|1.76725
07:33:18|1.76725
07:33:19|1.76725
07:33:20|1.76748
07:33:21|1.76748
07:33:22|1.76779
07:33:23|1.76851
07:33:24|1.76923
07:33:25|1.76981
07:33:26|1.76981
07:33:27|1.76981
07:33:29|1.76981
07:33:29|1.76981
07:33:30|1.76948
07:33:31|1.76874
07:33:32|1.7692
07:33:33|1.7692
07:33:34|1.76832
07:33:35|1.76832
07:33:36|1.76832
07:33:37|1.76832
07:33:38|1.76938
07:33:39|1.76959
07:33:40|1.76959
07:33:42|1.76959
07:33:42|1.76959
07:33:44|1.77067
07:33:44|1.76983
07:33:45|1.76983
07:33:47|1.76983
07:33:48|1.76983
07:33:48|1.76983
07:33:50|1.76983
07:33:51|1.76983
07:33:52|1.77064
07:33:53|1.77064
07:33:54|1.77064
07:33:55|1.77064
07:33:56|1.77222
07:33:57|1.77301
07:33:58|1.77058
07:33:59|1.77355
07:34:00|1.77219
07:34:02|1.77427
07:34:03|1.77427
07:34:04|1.77427
07:34:05|1.77427
07:34:06|1.77427
07:34:07|1.77517
07:34:08|1.77463
07:34:09|1.77552
07:34:10|1.77552
07:34:11|1.77552
07:34:12|1.77439
07:34:13|1.77496
07:34:14|1.77496
07:34:15|1.77607
07:34:16|1.77607
07:34:17|1.77607
07:34:18|1.77623
07:34:19|1.77623
07:34:20|1.77632
07:34:21|1.77632
07:34:22|1.77632
07:34:23|1.77632
07:34:24|1.77421
07:34:25|1.77337
07:34:26|1.77291
07:34:27|1.77291
07:34:28|1.77147
07:34:29|1.77147
07:34:30|1.77301
07:34:31|1.77301
07:34:32|1.77365
07:34:33|1.77365
07:34:34|1.77365
07:34:35|1.77365
07:34:36|1.77365
07:34:37|1.77365
07:34:38|1.77403
07:34:39|1.77403
07:34:40|1.77403
07:34:41|1.77403
07:34:43|1.7737
07:34:44|1.77333
07:34:45|1.77401
07:34:46|1.77401
07:34:47|1.77058
07:34:48|1.77177
07:34:49|1.77177
07:34:51|1.77177
07:34:51|1.77177
07:34:53|1.77177
07:34:54|1.77177
07:34:54|1.77
07:34:56|1.76985
07:34:57|1.77047
07:34:57|1.77047
07:34:58|1.77047
07:35:00|1.76761
07:35:00|1.76761
07:35:01|1.76761
07:35:02|1.76761
07:35:04|1.77053
07:35:05|1.77053
07:35:05|1.77162
07:35:06|1.77162
07:35:08|1.77333
07:35:09|1.77358
07:35:10|1.77342
07:35:11|1.77399
07:35:12|1.77399
07:35:13|1.77507
07:35:14|1.77507
07:35:15|1.77507
07:35:16|1.7754
07:35:17|1.776
07:35:18|1.77602
07:35:19|1.77684
07:35:20|1.7778
07:35:21|1.77804
07:35:22|1.77958
07:35:23|1.78197
07:35:24|1.78197
07:35:25|1.78197
07:35:26|1.781
07:35:27|1.78116
07:35:28|1.78197
07:35:29|1.78197
07:35:30|1.78244
07:35:31|1.78314
07:35:32|1.78314
07:35:33|1.78314
07:35:34|1.78368
07:35:35|1.78368
07:35:36|1.78332
07:35:37|1.78332
07:35:38|1.78332
07:35:39|1.78332
07:35:40|1.78335
07:35:41|1.78335
07:35:42|1.78335
07:35:44|1.78291
07:35:45|1.78313
07:35:47|1.78368
07:35:48|1.78368
07:35:49|1.78368
07:35:50|1.78119
07:35:51|1.78119
07:35:53|1.78119
07:35:53|1.77957
07:35:55|1.778
07:35:55|1.77777
07:35:57|1.77777
07:35:57|1.77777
07:35:58|1.7786
07:35:59|1.7799
07:36:00|1.7799
07:36:01|1.7799
07:36:02|1.7799
07:36:03|1.78018
07:36:04|1.77975
07:36:05|1.78066
07:36:06|1.77837
07:36:08|1.77818
07:36:08|1.77818
07:36:10|1.77818
07:36:10|1.77818
07:36:11|1.77929
07:36:12|1.78037
07:36:13|1.78037
07:36:15|1.78136
07:36:16|1.78158
07:36:17|1.78188
07:36:17|1.78188
07:36:18|1.7826
07:36:19|1.78278
07:36:21|1.78278
07:36:22|1.78435
07:36:23|1.78435
07:36:23|1.78435
07:36:24|1.78435
07:36:27|1.78435
07:36:27|1.78228
07:36:28|1.78405
07:36:29|1.78346
07:36:32|1.78468
07:36:32|1.7844
07:36:34|1.78432
07:36:34|1.78408
07:36:35|1.78408
07:36:37|1.78408
07:36:38|1.78512
07:36:38|1.78584
07:36:39|1.78584
07:36:40|1.78671
07:36:42|1.78696
07:36:43|1.78691
07:36:44|1.78638
07:36:46|1.78641
07:36:46|1.78641
07:36:47|1.78569
07:36:49|1.7863
07:36:50|1.7863
07:36:51|1.78535
07:36:52|1.78535
07:36:53|1.7872
07:36:55|1.78635
07:36:56|1.78551
07:36:56|1.78602
07:36:58|1.78606
07:36:59|1.78606
07:36:59|1.78606
07:37:01|1.78606
07:37:02|1.78685
07:37:02|1.78646
07:37:03|1.78727
07:37:05|1.788
07:37:06|1.788
07:37:07|1.78811
07:37:07|1.78811
07:37:09|1.78749
07:37:09|1.78749
07:37:14|1.78623
07:37:15|1.78334
07:37:17|1.78451
07:37:18|1.78353
07:37:18|1.78288
07:37:19|1.78268
07:37:21|1.78317
07:37:22|1.78191
07:37:23|1.78187
07:37:24|1.78081
07:37:24|1.78081
07:37:26|1.78401
07:37:28|1.78401
07:37:28|1.78404
07:37:29|1.78421
07:37:30|1.78419
07:37:31|1.78419
07:37:33|1.78419
07:37:33|1.78419
07:37:35|1.78419
07:37:35|1.78419
07:37:36|1.78289
07:37:37|1.78271
07:37:39|1.78271
07:37:39|1.78263
07:37:40|1.78263
07:37:41|1.78263
07:37:42|1.78395
07:37:43|1.78395
07:37:44|1.78395
07:37:45|1.78401
07:37:47|1.78401
07:37:48|1.78234
07:37:49|1.78343
07:37:51|1.78421
07:37:51|1.78421
07:37:53|1.78421
07:37:53|1.78381
07:37:55|1.78381
07:37:55|1.78381
07:37:56|1.78381
07:37:57|1.78381
07:37:58|1.78381
07:37:59|1.78381
07:38:00|1.78156
07:38:01|1.78156
07:38:03|1.7817
07:38:04|1.78283
07:38:04|1.78283
07:38:05|1.78301
07:38:07|1.78301
07:38:08|1.78301
07:38:09|1.78301
07:38:10|1.78301
07:38:11|1.78445
07:38:12|1.78499
07:38:13|1.78499
07:38:14|1.78499
07:38:15|1.78571
07:38:16|1.78571
07:38:18|1.78571
07:38:18|1.78733
07:38:20|1.78733
07:38:21|1.78733
07:38:21|1.78733
07:38:23|1.78623
07:38:23|1.78717
07:38:24|1.78717
07:38:26|1.78717
07:38:27|1.78648
07:38:28|1.78648
07:38:28|1.78641
07:38:30|1.78631
07:38:30|1.78631
07:38:31|1.78631
07:38:33|1.78787
07:38:33|1.78815
07:38:35|1.78815
07:38:35|1.78815
07:38:37|1.78815
07:38:38|1.78815
07:38:39|1.78815
07:38:40|1.78815
07:38:41|1.79
07:38:42|1.79
07:38:43|1.79
07:38:44|1.79
07:38:45|1.79
07:38:46|1.79
07:38:47|1.78853
07:38:49|1.78853
07:38:50|1.78853
07:38:50|1.7883
07:38:51|1.7883
07:38:52|1.78777
07:38:53|1.78895
07:38:54|1.78884
07:38:56|1.79
07:38:57|1.79
07:38:57|1.79
07:38:59|1.79
07:39:01|1.78955
07:39:01|1.78955
07:39:02|1.78929
07:39:04|1.78948
07:39:04|1.79244
07:39:06|1.79244
07:39:07|1.79217
07:39:09|1.79217
07:39:09|1.79266
07:39:11|1.79266
07:39:11|1.79266
07:39:12|1.79266
07:39:13|1.79266
07:39:14|1.794
07:39:15|1.79344
07:39:16|1.79344
07:39:17|1.79459
07:39:18|1.79459
07:39:19|1.79473
07:39:20|1.79433
07:39:22|1.79433
07:39:23|1.79433
07:39:23|1.79433
07:39:24|1.79433
07:39:25|1.79433
07:39:26|1.79282
07:39:27|1.79282
07:39:28|1.79282
07:39:29|1.79381
07:39:30|1.79321
07:39:31|1.79321
07:39:32|1.79321
07:39:33|1.79321
07:39:34|1.79321
07:39:35|1.79672
07:39:36|1.79692
07:39:38|1.79656
07:39:38|1.79656
07:39:39|1.79656
07:39:40|1.79768
07:39:42|1.79817
07:39:43|1.79795
07:39:44|1.79776
07:39:45|1.79812
07:39:46|1.79812
07:39:47|1.79812
07:39:49|1.79783
07:39:50|1.7976
07:39:50|1.7976
07:39:51|1.7976
07:39:53|1.7976
07:39:53|1.7976
07:39:54|1.79781
07:39:55|1.8
07:39:56|1.8
07:39:58|1.8
07:39:59|1.80114
07:39:59|1.80114
07:40:00|1.80114
07:40:02|1.8032
07:40:02|1.80363
07:40:03|1.80363
07:40:05|1.80651
07:40:05|1.80651
07:40:06|1.80651
07:40:07|1.80651
07:40:08|1.80628
07:40:09|1.80675
07:40:11|1.80683
07:40:12|1.80683
07:40:13|1.80929
07:40:14|1.81003
07:40:15|1.80866
07:40:16|1.80737
07:40:17|1.80764
07:40:18|1.80673
07:40:19|1.80749
07:40:20|1.80729
07:40:21|1.80369
07:40:22|1.80369
07:40:23|1.80297
07:40:24|1.80261
07:40:25|1.80135
07:40:26|1.80009
07:40:27|1.79796
07:40:28|1.79741
07:40:29|1.79613
07:40:30|1.79578
07:40:31|1.79632
07:40:32|1.79631
07:40:33|1.79567
07:40:34|1.79595
07:40:35|1.79812
07:40:36|1.79812
07:40:37|1.79812
07:40:38|1.79812
07:40:39|1.7954
07:40:40|1.79491
07:40:41|1.79415
07:40:42|1.79415
07:40:44|1.79415
07:40:44|1.79495
07:40:46|1.79507
07:40:46|1.79507
07:40:47|1.79489
07:40:48|1.79668
07:40:51|1.79354
07:40:51|1.79354
07:40:52|1.79489
07:40:54|1.79579
07:40:55|1.79615
07:40:55|1.79615
07:40:57|1.79562
07:40:58|1.79562
07:40:59|1.79562
07:41:00|1.79562
07:41:01|1.79562
07:41:02|1.79909
07:41:03|1.79926
07:41:04|1.79903
07:41:05|1.79903
07:41:06|1.79903
07:41:07|1.79847
07:41:09|1.79847
07:41:10|1.79848
07:41:10|1.79848
07:41:11|1.799
07:41:13|1.799
07:41:13|1.799
07:41:14|1.79919
07:41:15|1.79938
07:41:17|1.79794
07:41:17|1.79614
07:41:18|1.79632
07:41:19|1.79596
07:41:20|1.79596
07:41:22|1.79596
07:41:23|1.79596
07:41:24|1.7958
07:41:24|1.7958
07:41:25|1.7958
07:41:26|1.79812
07:41:27|1.79812
07:41:28|1.79812
07:41:29|1.79812
07:41:30|1.79812
07:41:31|1.80003
07:41:32|1.80003
07:41:33|1.7987
07:41:34|1.79873
07:41:35|1.79853
07:41:36|1.79832
07:41:37|1.79815
07:41:39|1.79815
07:41:40|1.79794
07:41:41|1.79794
07:41:42|1.79794
07:41:43|1.79614
07:41:44|1.79614
07:41:45|1.79614
07:41:46|1.79614
07:41:47|1.79614
07:41:48|1.79614
07:41:49|1.79614
07:41:51|1.79614
07:41:52|1.79614
07:41:52|1.79614
07:41:54|1.79614
07:41:55|1.79614
07:41:56|1.79614
07:41:57|1.79717
07:41:58|1.79717
07:41:59|1.79717
07:42:00|1.79745
07:42:01|1.79745
07:42:03|1.79993
07:42:03|1.79993
07:42:04|1.79993
07:42:05|1.79951
07:42:06|1.79902
07:42:07|1.79866
07:42:08|1.79903
07:42:09|1.79903
07:42:10|1.79903
07:42:11|1.79903
07:42:12|1.79903
07:42:14|1.79903
07:42:14|1.79841
07:42:15|1.7972
07:42:16|1.79779
07:42:18|1.79779
07:42:18|1.79779
07:42:19|1.79779
07:42:20|1.79779
07:42:21|1.79779
07:42:22|1.79779
07:42:23|1.79779
07:42:24|1.79779
07:42:25|1.79779
07:42:26|1.80111
07:42:27|1.80083
07:42:29|1.80318
07:42:29|1.80461
07:42:31|1.80461
07:42:31|1.80461
07:42:32|1.80461
07:42:33|1.80461
07:42:34|1.80461
07:42:35|1.80462
07:42:37|1.80462
07:42:37|1.805
07:42:39|1.80344
07:42:40|1.80367
07:42:41|1.80367
07:42:42|1.80081
07:42:43|1.80184
07:42:44|1.80184
07:42:45|1.80184
07:42:46|1.80184
07:42:47|1.80184
07:42:48|1.80184
07:42:49|1.80184
07:42:50|1.80118
07:42:51|1.80082
07:42:52|1.80082
07:42:53|1.80082
07:42:54|1.80082
07:42:55|1.80082
07:42:56|1.80082
07:42:58|1.80046
07:42:58|1.80046
07:43:00|1.80025
07:43:00|1.80025
07:43:02|1.79992
07:43:03|1.80038
07:43:04|1.80038
07:43:05|1.80038
07:43:05|1.80013
07:43:06|1.80285
07:43:07|1.80285
07:43:09|1.80285
07:43:09|1.80447
07:43:11|1.80281
07:43:11|1.80281
07:43:13|1.80226
07:43:14|1.80226
07:43:15|1.80155
07:43:16|1.80155
07:43:17|1.80155
07:43:18|1.80155
07:43:19|1.80004
07:43:20|1.80004
07:43:21|1.80004
07:43:22|1.80004
07:43:23|1.80368
07:43:24|1.80398
07:43:26|1.80663
07:43:26|1.80626
07:43:27|1.80862
07:43:28|1.80506
07:43:29|1.80506
07:43:31|1.80506
07:43:31|1.80452
07:43:32|1.80452
07:43:33|1.80452
07:43:34|1.80452
07:43:35|1.80452
07:43:37|1.80344
07:43:37|1.80344
07:43:38|1.80292
07:43:39|1.80292
07:43:40|1.80292
07:43:41|1.80279
07:43:42|1.80279
07:43:44|1.80279
07:43:45|1.80236
07:43:46|1.80236
07:43:47|1.80146
07:43:48|1.80114
07:43:49|1.80007
07:43:50|1.80007
07:43:51|1.80007
07:43:53|1.80007
07:43:54|1.79936
07:43:55|1.79936
07:43:56|1.79878
07:43:57|1.79878
07:43:58|1.79878
07:43:59|1.79878
07:44:00|1.79858
07:44:01|1.79858
07:44:02|1.79614
07:44:03|1.79614
07:44:04|1.79908
07:44:05|1.79908
07:44:06|1.7995
07:44:07|1.7993
07:44:08|1.7993
07:44:09|1.80008
07:44:10|1.80008
07:44:11|1.80008
07:44:12|1.79894
07:44:14|1.79894
07:44:14|1.79894
07:44:15|1.79858
07:44:17|1.79859
07:44:17|1.79859
07:44:18|1.79859
07:44:19|1.79859
07:44:20|1.79904
07:44:21|1.79904
07:44:22|1.79904
07:44:24|1.8003
07:44:24|1.8003
07:44:25|1.8003
07:44:26|1.8003
07:44:27|1.8003
07:44:29|1.8003
07:44:30|1.8003
07:44:31|1.8003
07:44:31|1.79949
07:44:32|1.79949
07:44:34|1.79949
07:44:34|1.79949
07:44:35|1.79949
07:44:36|1.79949
07:44:38|1.80021
07:44:38|1.80183
07:44:39|1.80319
07:44:40|1.80383
07:44:41|1.80674
07:44:42|1.80351
07:44:43|1.80435
07:44:44|1.80655
07:44:46|1.80483
07:44:46|1.80483
07:44:48|1.80291
07:44:48|1.80291
07:44:49|1.80348
07:44:50|1.80348
07:44:51|1.80433
07:44:54|1.80424
07:44:55|1.80438
07:44:56|1.80438
07:44:57|1.80438
07:44:58|1.80438
07:44:59|1.80618
07:45:00|1.80618
07:45:01|1.80726
07:45:02|1.80663
07:45:03|1.80656
07:45:05|1.8072
07:45:06|1.80806
07:45:07|1.80806
07:45:08|1.80632
07:45:09|1.80632
07:45:10|1.80632
07:45:11|1.80488
07:45:12|1.80488
07:45:14|1.80488
07:45:14|1.80488
07:45:15|1.80488
07:45:16|1.80488
07:45:17|1.80488
07:45:18|1.80592
07:45:19|1.80621
07:45:21|1.80568
07:45:21|1.80568
07:45:22|1.80534
07:45:23|1.80534
07:45:24|1.80534
07:45:26|1.8047
07:45:26|1.8047
07:45:27|1.8047
07:45:28|1.8047
07:45:29|1.8046
07:45:30|1.8046
07:45:31|1.8046
07:45:32|1.8081
07:45:33|1.80647
07:45:34|1.80917
07:45:35|1.80953
07:45:36|1.80902
07:45:37|1.80884
07:45:38|1.80884
07:45:39|1.80668
07:45:40|1.8067
07:45:41|1.80754
07:45:42|1.80754
07:45:43|1.80754
07:45:44|1.80754
07:45:45|1.80506
07:45:46|1.80593
07:45:47|1.80593
07:45:48|1.80554
07:45:49|1.80554
07:45:50|1.80267
07:45:51|1.80122
07:45:52|1.80164
07:45:54|1.80116
07:45:55|1.80056
07:45:56|1.80056
07:45:57|1.80056
07:45:58|1.80056
07:45:59|1.80056
07:46:00|1.80024
07:46:01|1.79894
07:46:02|1.79894
07:46:03|1.79895
07:46:05|1.79822
07:46:06|1.79822
07:46:06|1.79662
07:46:07|1.8
07:46:09|1.8
07:46:10|1.8008
07:46:10|1.80269
07:46:11|1.80341
07:46:12|1.80264
07:46:14|1.80216
07:46:14|1.80182
07:46:16|1.80074
07:46:17|1.80074
07:46:18|1.80074
07:46:19|1.80074
07:46:19|1.80074
07:46:20|1.8002
07:46:22|1.8002
07:46:23|1.80323
07:46:24|1.80323
07:46:25|1.80377
07:46:26|1.80438
07:46:27|1.80438
07:46:28|1.80438
07:46:29|1.80495
07:46:30|1.80495
07:46:31|1.80495
07:46:32|1.80448
07:46:33|1.80448
07:46:34|1.80449
07:46:35|1.80449
07:46:36|1.80363
07:46:38|1.80363
07:46:38|1.80363
07:46:39|1.80363
07:46:40|1.80363
07:46:41|1.80363
07:46:42|1.80363
07:46:43|1.80363
07:46:44|1.80369
07:46:46|1.80223
07:46:46|1.80223
07:46:47|1.80184
07:46:48|1.80232
07:46:49|1.80111
07:46:50|1.80111
07:46:51|1.8022
07:46:52|1.80244
07:46:53|1.80321
07:46:54|1.80321
07:46:56|1.804
07:46:58|1.80272
07:46:59|1.80272
07:46:59|1.80272
07:47:01|1.80272
07:47:02|1.80272
07:47:03|1.80263
07:47:04|1.80263
07:47:06|1.80263
07:47:06|1.8045
07:47:08|1.8045
07:47:08|1.80443
07:47:09|1.80495
07:47:10|1.80495
07:47:12|1.80739
07:47:13|1.80543
07:47:14|1.80566
07:47:15|1.80658
07:47:16|1.80455
07:47:17|1.80455
07:47:18|1.80445
07:47:19|1.80445
07:47:20|1.80445
07:47:21|1.80274
07:47:22|1.80561
07:47:23|1.80471
07:47:24|1.80471
07:47:25|1.80596
07:47:26|1.80719
07:47:27|1.80542
07:47:28|1.80563
07:47:29|1.80563
07:47:30|1.80617
07:47:31|1.80617
07:47:32|1.80583
07:47:33|1.8047
07:47:34|1.80593
07:47:35|1.80647
07:47:36|1.80647
07:47:37|1.80649
07:47:38|1.80928
07:47:39|1.80928
07:47:40|1.80774
07:47:41|1.80774
07:47:42|1.80599
07:47:43|1.80711
07:47:44|1.80711
07:47:45|1.80546
07:47:47|1.80546
07:47:47|1.80546
07:47:49|1.80546
07:47:49|1.8064
07:47:50|1.80683
07:47:51|1.80729
07:47:52|1.80737
07:47:53|1.80737
07:47:54|1.80813
07:47:57|1.80869
07:47:57|1.80899
07:47:58|1.80899
07:48:00|1.80654
07:48:01|1.80654
07:48:01|1.80851
07:48:03|1.80851
07:48:03|1.80881
07:48:05|1.80917
07:48:06|1.80857
07:48:07|1.8074
07:48:08|1.80614
07:48:09|1.80663
07:48:10|1.80663
07:48:11|1.80707
07:48:12|1.80838
07:48:13|1.80838
07:48:14|1.80848
07:48:15|1.80915
07:48:16|1.80873
07:48:17|1.8095
07:48:18|1.8095
07:48:19|1.80794
07:48:20|1.80706
07:48:21|1.80706
07:48:22|1.80827
07:48:23|1.80827
07:48:24|1.80676
07:48:25|1.80707
07:48:26|1.8065
07:48:27|1.80585
07:48:28|1.80513
07:48:29|1.80561
07:48:30|1.80561
07:48:31|1.80629
07:48:32|1.80603
07:48:33|1.80638
07:48:35|1.80638
07:48:35|1.80638
07:48:36|1.80638
07:48:37|1.80649
07:48:39|1.80649
07:48:40|1.80543
07:48:40|1.806
07:48:41|1.80457
07:48:42|1.80611
07:48:43|1.80817
07:48:44|1.80824
07:48:45|1.80762
07:48:46|1.80804
07:48:47|1.80804
07:48:48|1.80804
07:48:49|1.80804
07:48:50|1.80838
07:48:51|1.80838
07:48:52|1.80838
07:48:53|1.80871
07:48:55|1.80728
07:48:55|1.81007
07:48:57|1.80988
07:48:58|1.80963
07:48:59|1.80992
07:49:00|1.80992
07:49:01|1.80976
07:49:02|1.81094
07:49:04|1.81094
07:49:04|1.81094
07:49:06|1.81094
07:49:06|1.81041
07:49:08|1.81041
07:49:08|1.81041
07:49:09|1.81181
07:49:10|1.81181
07:49:12|1.8123
07:49:12|1.8118
07:49:13|1.8118
07:49:14|1.81247
07:49:16|1.81301
07:49:16|1.81248
07:49:17|1.81247
07:49:18|1.81229
07:49:19|1.81181
07:49:20|1.8118
07:49:21|1.8118
07:49:23|1.8118
07:49:23|1.8122
07:49:24|1.81304
07:49:25|1.81304
07:49:27|1.81401
07:49:27|1.8154
07:49:29|1.81518
07:49:29|1.8158
07:49:30|1.8158
07:49:31|1.8157
07:49:32|1.8157
07:49:33|1.8157
07:49:35|1.8157
07:49:35|1.81555
07:49:36|1.8142
07:49:37|1.8142
07:49:38|1.8142
07:49:40|1.8142
07:49:41|1.81342
07:49:42|1.81395
07:49:43|1.81395
07:49:43|1.81395
07:49:45|1.81327
07:49:46|1.81327
07:49:47|1.81327
07:49:48|1.81309
07:49:49|1.81309
07:49:50|1.81435
07:49:51|1.81368
07:49:52|1.81379
07:49:53|1.81379
07:49:54|1.81385
07:49:55|1.81433
07:49:56|1.81561
07:49:57|1.81586
07:49:58|1.81631
07:49:59|1.81588
07:50:00|1.81588
07:50:01|1.81445
07:50:03|1.81445
07:50:03|1.81568
07:50:05|1.81568
07:50:06|1.81568
07:50:07|1.81568
07:50:08|1.81665
07:50:09|1.81582
07:50:10|1.8144
07:50:11|1.81546
07:50:12|1.81546
07:50:13|1.81545
07:50:14|1.81632
07:50:15|1.81632
07:50:16|1.81553
07:50:17|1.81553
07:50:18|1.81633
07:50:19|1.816
07:50:20|1.816
07:50:21|1.81468
07:50:22|1.81468
07:50:23|1.81468
07:50:24|1.81468
07:50:25|1.81624
07:50:26|1.81624
07:50:27|1.81723
07:50:28|1.81786
07:50:29|1.8175
07:50:30|1.8175
07:50:31|1.8175
07:50:32|1.81732
07:50:33|1.81909
07:50:34|1.81722
07:50:35|1.821
07:50:36|1.82041
07:50:37|1.82121
07:50:38|1.82198
07:50:39|1.82192
07:50:40|1.82192
07:50:41|1.82178
07:50:42|1.81996
07:50:43|1.81996
07:50:44|1.81913
07:50:45|1.81929
07:50:46|1.81912
07:50:47|1.81912
07:50:48|1.82118
07:50:49|1.82118
07:50:50|1.82192
07:50:51|1.82216
07:50:52|1.82216
07:50:53|1.82216
07:50:54|1.82216
07:50:55|1.82021
07:50:56|1.82021
07:50:57|1.82224
07:50:58|1.82224
07:50:59|1.82091
07:51:00|1.81991
07:51:01|1.81843
07:51:02|1.81843
07:51:04|1.81696
07:51:04|1.81696
07:51:05|1.81696
07:51:07|1.81733
07:51:08|1.81733
07:51:08|1.81821
07:51:10|1.82063
07:51:11|1.82063
07:51:12|1.82063
07:51:14|1.82063
07:51:14|1.82063
07:51:15|1.82047
07:51:17|1.81956
07:51:17|1.81956
07:51:19|1.81956
07:51:20|1.81956
07:51:21|1.81956
07:51:22|1.81956
07:51:23|1.81893
07:51:24|1.81864
07:51:25|1.81831
07:51:26|1.81831
07:51:27|1.81831
07:51:28|1.81831
07:51:30|1.81831
07:51:30|1.81343
07:51:31|1.81447
07:51:32|1.81447
07:51:34|1.81537
07:51:34|1.81483
07:51:36|1.81483
07:51:36|1.81554
07:51:38|1.81554
07:51:38|1.81554
07:51:40|1.81617
07:51:40|1.81617
07:51:41|1.81643
07:51:42|1.81643
07:51:43|1.8168
07:51:44|1.81689
07:51:45|1.81689
07:51:46|1.81689
07:51:47|1.8165
07:51:48|1.8165
07:51:49|1.8165
07:51:50|1.81676
07:51:51|1.81613
07:51:52|1.81613
07:51:53|1.81678
07:51:54|1.81678
07:51:55|1.81678
07:51:56|1.81633
07:51:57|1.81645
07:51:58|1.81623
07:52:00|1.81519
07:52:01|1.81519
07:52:02|1.81443
07:52:03|1.81427
07:52:04|1.81427
07:52:05|1.81448
07:52:06|1.81448
07:52:08|1.81448
07:52:09|1.81339
07:52:10|1.81487
07:52:10|1.81487
07:52:12|1.81231
07:52:12|1.81231
07:52:13|1.81231
07:52:14|1.81116
07:52:15|1.8114
07:52:17|1.8114
07:52:17|1.81176
07:52:18|1.81194
07:52:20|1.81216
07:52:21|1.81216
07:52:22|1.81223
07:52:22|1.81223
07:52:23|1.81176
07:52:24|1.81176
07:52:26|1.81176
07:52:26|1.81176
07:52:27|1.81176
07:52:28|1.81266
07:52:29|1.81266
07:52:30|1.81266
07:52:31|1.81266
07:52:32|1.81177
07:52:33|1.81177
07:52:34|1.81176
07:52:35|1.81176
07:52:36|1.81176
07:52:37|1.81176
07:52:38|1.81167
07:52:40|1.81167
07:52:40|1.81167
07:52:42|1.81167
07:52:43|1.81167
07:52:44|1.81167
07:52:45|1.81167
07:52:46|1.80997
07:52:47|1.80997
07:52:48|1.80997
07:52:49|1.80997
07:52:50|1.80761
07:52:51|1.80761
07:52:52|1.80691
07:52:53|1.8069
07:52:54|1.8069
07:52:55|1.8069
07:52:56|1.80431
07:52:57|1.80431
07:52:58|1.80644
07:52:59|1.80644
07:53:00|1.80644
07:53:01|1.80605
07:53:03|1.80754
07:53:03|1.80731
07:53:04|1.80731
07:53:05|1.80749
07:53:06|1.80716
07:53:08|1.80667
07:53:09|1.80558
07:53:10|1.80407
07:53:11|1.80382
07:53:12|1.80382
07:53:13|1.80507
07:53:14|1.8066
07:53:15|1.80659
07:53:16|1.80623
07:53:17|1.80587
07:53:18|1.80515
07:53:19|1.80479
07:53:21|1.80479
07:53:21|1.80479
07:53:22|1.80479
07:53:23|1.80479
07:53:25|1.80389
07:53:25|1.80389
07:53:27|1.80389
07:53:28|1.80353
07:53:28|1.80317
07:53:29|1.80317
07:53:30|1.80317
07:53:32|1.80317
07:53:32|1.80317
07:53:33|1.80318
07:53:34|1.80279
07:53:35|1.80347
07:53:37|1.80281
07:53:38|1.80354
07:53:38|1.80354
07:53:40|1.80354
07:53:41|1.80354
07:53:42|1.80354
07:53:43|1.80299
07:53:44|1.80299
07:53:44|1.80299
07:53:45|1.80299
07:53:47|1.80298
07:53:47|1.80377
07:53:48|1.80377
07:53:49|1.80377
07:53:50|1.80377
07:53:51|1.80377
07:53:53|1.80377
07:53:54|1.80519
07:53:55|1.80398
07:53:56|1.80398
07:53:56|1.80398
07:53:58|1.80398
07:53:59|1.80474
07:54:00|1.80474
07:54:01|1.806
07:54:03|1.80308
07:54:03|1.80377
07:54:05|1.80377
07:54:06|1.80377
07:54:06|1.80363
07:54:07|1.80353
07:54:09|1.80353
07:54:10|1.80299
07:54:10|1.80282
07:54:11|1.80282
07:54:13|1.8021
07:54:13|1.79962
07:54:14|1.80058
07:54:16|1.80058
07:54:17|1.80076
07:54:18|1.80029
07:54:19|1.80025
07:54:20|1.80025
07:54:20|1.79939
07:54:22|1.79642
07:54:22|1.79628
07:54:24|1.79628
07:54:25|1.79628
07:54:26|1.79628
07:54:27|1.79573
07:54:27|1.79573
07:54:28|1.79663
07:54:30|1.79784
07:54:30|1.79301
07:54:31|1.79524
07:54:32|1.79522
07:54:34|1.79522
07:54:35|1.79522
07:54:35|1.79522
07:54:37|1.79522
07:54:38|1.79488
07:54:39|1.79488
07:54:40|1.79488
07:54:41|1.79488
07:54:42|1.7961
07:54:43|1.79558
07:54:44|1.79558
07:54:45|1.79558
07:54:46|1.79558
07:54:47|1.79558
07:54:48|1.79646
07:54:49|1.79646
07:54:50|1.79786
07:54:51|1.79786
07:54:52|1.79786
07:54:53|1.79786
07:54:54|1.79786
07:54:55|1.79786
07:54:56|1.79786
07:54:57|1.79873
07:54:58|1.79816
07:54:59|1.7981
07:55:00|1.7981
07:55:01|1.79908
07:55:02|1.79908
07:55:03|1.79908
07:55:04|1.79908
07:55:05|1.79908
07:55:06|1.79908
07:55:07|1.79986
07:55:08|1.79864
07:55:09|1.79775
07:55:10|1.79775
07:55:12|1.79775
07:55:12|1.79757
07:55:13|1.79757
07:55:14|1.79804
07:55:16|1.79804
07:55:16|1.7963
07:55:17|1.7963
07:55:18|1.79576
07:55:20|1.79576
07:55:20|1.79576
07:55:21|1.79576
07:55:23|1.79576
07:55:23|1.79576
07:55:24|1.79576
07:55:25|1.79576
07:55:26|1.79576
07:55:28|1.79592
07:55:28|1.79592
07:55:29|1.79592
07:55:30|1.79544
07:55:31|1.79544
07:55:32|1.7979
07:55:33|1.7979
07:55:34|1.7979
07:55:35|1.79844
07:55:37|1.79798
07:55:38|1.79798
07:55:39|1.79798
07:55:40|1.79798
07:55:41|1.79798
07:55:42|1.79798
07:55:43|1.79884
07:55:44|1.79952
07:55:45|1.79952
07:55:46|1.79952
07:55:47|1.79952
07:55:48|1.79952
07:55:49|1.79889
07:55:50|1.80104
07:55:51|1.79888
07:55:52|1.79888
07:55:53|1.79888
07:55:54|1.79888
07:55:55|1.79913
07:55:56|1.79913
07:55:57|1.79913
07:55:58|1.79866
07:55:59|1.79866
07:56:00|1.79866
07:56:01|1.79866
07:56:02|1.79864
07:56:03|1.79864
07:56:04|1.79864
07:56:05|1.79864
07:56:06|1.79864
07:56:07|1.79864
07:56:08|1.79864
07:56:09|1.79627
07:56:11|1.79627
07:56:11|1.79627
07:56:12|1.79627
07:56:13|1.7952
07:56:15|1.79516
07:56:15|1.79516
07:56:16|1.79574
07:56:17|1.79628
07:56:18|1.79628
07:56:19|1.79628
07:56:20|1.79628
07:56:21|1.79628
07:56:23|1.79628
07:56:24|1.79628
07:56:25|1.79628
07:56:26|1.79628
07:56:26|1.79666
07:56:28|1.79666
07:56:28|1.79666
07:56:30|1.79666
07:56:31|1.79801
07:56:32|1.79934
07:56:33|1.79934
07:56:34|1.79934
07:56:35|1.79934
07:56:36|1.79865
07:56:37|1.79865
07:56:38|1.79865
07:56:39|1.79865
07:56:40|1.79827
07:56:41|1.79827
07:56:42|1.79827
07:56:43|1.79827
07:56:44|1.79827
07:56:45|1.79827
07:56:46|1.79827
07:56:47|1.79827
07:56:48|1.79827
07:56:49|1.79827
07:56:50|1.79827
07:56:51|1.79827
07:56:52|1.79827
07:56:53|1.79738
07:56:54|1.79738
07:56:55|1.79723
07:56:56|1.79723
07:56:57|1.79723
07:56:58|1.79724
07:56:59|1.79657
07:57:00|1.79648
07:57:01|1.79648
07:57:02|1.79648
07:57:03|1.79648
07:57:04|1.79647
07:57:06|1.7966
07:57:06|1.79689
07:57:07|1.79803
07:57:08|1.79648
07:57:09|1.79631
07:57:11|1.79631
07:57:12|1.79511
07:57:13|1.79511
07:57:14|1.79511
07:57:15|1.7952
07:57:16|1.79558
07:57:17|1.79558
07:57:18|1.79558
07:57:19|1.79558
07:57:20|1.79558
07:57:21|1.7954
07:57:22|1.7954
07:57:23|1.79646
07:57:24|1.7967
07:57:25|1.79774
07:57:27|1.79773
07:57:27|1.79744
07:57:28|1.79843
07:57:29|1.79846
07:57:31|1.79846
07:57:31|1.79934
07:57:32|1.80052
07:57:33|1.80052
07:57:35|1.80053
07:57:35|1.80053
07:57:36|1.80053
07:57:38|1.80053
07:57:38|1.80053
07:57:39|1.80028
07:57:41|1.80028
07:57:42|1.80028
07:57:43|1.79926
07:57:43|1.79926
07:57:44|1.79926
07:57:46|1.79933
07:57:47|1.79933
07:57:48|1.79933
07:57:49|1.79919
07:57:50|1.79919
07:57:51|1.79919
07:57:52|1.79919
07:57:53|1.7981
07:57:55|1.79708
07:57:55|1.79789
07:57:56|1.79789
07:57:57|1.79789
07:57:58|1.79837
07:57:59|1.79837
07:58:00|1.79828
07:58:02|1.79828
07:58:02|1.79828
07:58:03|1.79828
07:58:04|1.79828
07:58:05|1.79828
07:58:07|1.79828
07:58:09|1.79576
07:58:09|1.79576
07:58:10|1.79566
07:58:12|1.79566
07:58:12|1.79566
07:58:14|1.79566
07:58:14|1.79564
07:58:16|1.79524
07:58:17|1.79524
07:58:18|1.79524
07:58:19|1.79433
07:58:20|1.79433
07:58:21|1.79433
07:58:22|1.794
07:58:23|1.79406
07:58:24|1.79476
07:58:26|1.79569
07:58:27|1.79569
07:58:27|1.79599
07:58:28|1.79599
07:58:29|1.79602
07:58:30|1.79608
07:58:31|1.79681
07:58:32|1.79681
07:58:34|1.79681
07:58:34|1.79681
07:58:35|1.79681
07:58:37|1.79681
07:58:37|1.79681
07:58:39|1.79684
07:58:40|1.79617
07:58:41|1.79617
07:58:42|1.79617
07:58:43|1.79617
07:58:44|1.79599
07:58:45|1.79599
07:58:46|1.79599
07:58:47|1.79599
07:58:48|1.79599
07:58:49|1.79646
07:58:50|1.79855
07:58:51|1.79855
07:58:52|1.79855
07:58:53|1.79855
07:58:54|1.79855
07:58:55|1.79855
07:58:56|1.79855
07:58:57|1.79656
07:58:58|1.79656
07:58:59|1.79656
07:59:00|1.79718
07:59:01|1.79843
07:59:03|1.79843
07:59:03|1.79843
07:59:04|1.79843
07:59:05|1.79843
07:59:07|1.79738
07:59:08|1.79738
07:59:08|1.79738
07:59:10|1.79685
07:59:11|1.79685
07:59:12|1.79594
07:59:13|1.79643
07:59:14|1.79643
07:59:15|1.79696
07:59:16|1.79617
07:59:17|1.79617
07:59:18|1.79617
07:59:19|1.79617
07:59:20|1.79617
07:59:21|1.79617
07:59:22|1.79617
07:59:23|1.793
07:59:24|1.793
07:59:25|1.793
07:59:26|1.793
07:59:27|1.793
07:59:28|1.793
07:59:29|1.793
07:59:30|1.793
07:59:33|1.793
07:59:33|1.793
07:59:35|1.793
07:59:36|1.78907
07:59:37|1.79138
07:59:38|1.79157
07:59:39|1.79157
07:59:40|1.79157
07:59:41|1.79157
07:59:42|1.79157
07:59:43|1.79157
07:59:44|1.79157
07:59:45|1.79157
07:59:46|1.79157
07:59:47|1.79157
07:59:48|1.79157
07:59:49|1.79157
07:59:50|1.79157
07:59:51|1.79157
07:59:52|1.79157
07:59:53|1.79294
07:59:54|1.79294
07:59:55|1.79294
07:59:56|1.79294
07:59:57|1.79419
07:59:58|1.79419
07:59:59|1.79481
08:00:00|1.79481
08:00:01|1.79481
08:00:02|1.79481
08:00:03|1.79481
08:00:04|1.79473
08:00:06|1.79641
08:00:06|1.79641
08:00:08|1.79213
08:00:10|1.79334
08:00:11|1.79327
08:00:12|1.79327
08:00:14|1.79327
08:00:14|1.79317
08:00:15|1.79317
08:00:16|1.79317
08:00:18|1.78941
08:00:18|1.79177
08:00:19|1.79338
08:00:21|1.79452
08:00:21|1.79452
08:00:22|1.79218
08:00:24|1.79218
08:00:24|1.79218
08:00:26|1.79218
08:00:27|1.79303
08:00:27|1.79459
08:00:28|1.79208
08:00:30|1.79208
08:00:30|1.79208
08:00:32|1.79423
08:00:32|1.79518
08:00:33|1.79581
08:00:35|1.79692
08:00:35|1.79692
08:00:36|1.79658
08:00:38|1.79658
08:00:38|1.79658
08:00:39|1.79658
08:00:40|1.79658
08:00:41|1.7973
08:00:42|1.7973
08:00:43|1.79727
08:00:44|1.79727
08:00:46|1.79597
08:00:47|1.79615
08:00:47|1.79615
08:00:48|1.79613
08:00:51|1.79613
08:00:51|1.79613
08:00:52|1.79613
08:00:53|1.79643
08:00:54|1.79643
08:00:55|1.79736
08:00:56|1.79858
08:00:57|1.80092
08:00:59|1.80098
08:00:59|1.80033
08:01:01|1.80033
08:01:02|1.80033
08:01:02|1.80096
08:01:03|1.79971
08:01:04|1.79971
08:01:05|1.79971
08:01:07|1.79947
08:01:08|1.79853
08:01:10|1.7998
08:01:10|1.79984
08:01:12|1.80052
08:01:12|1.80052
08:01:13|1.80052
08:01:14|1.80052
08:01:15|1.79929
08:01:16|1.80009
08:01:17|1.79971
08:01:19|1.79971
08:01:19|1.79968
08:01:20|1.80035
08:01:22|1.80035
08:01:22|1.80035
08:01:23|1.80035
08:01:24|1.80035
08:01:25|1.80121
08:01:27|1.80024
08:01:28|1.80206
08:01:29|1.80164
08:01:30|1.80177
08:01:31|1.80177
08:01:32|1.80412
08:01:33|1.80412
08:01:34|1.80412
08:01:35|1.80412
08:01:36|1.80412
08:01:37|1.80675
08:01:38|1.80814
08:01:39|1.80834
08:01:40|1.80834
08:01:41|1.80895
08:01:42|1.80921
08:01:43|1.81
08:01:44|1.81
08:01:45|1.80925
08:01:46|1.80925
08:01:47|1.80825
08:01:48|1.80859
08:01:49|1.8067
08:01:50|1.80587
08:01:51|1.80587
08:01:52|1.80397
08:01:53|1.80343
08:01:54|1.8029
08:01:55|1.8029
08:01:56|1.8029
08:01:57|1.80451
08:01:58|1.80451
08:01:59|1.80451
08:02:00|1.80272
08:02:01|1.80478
08:02:02|1.80372
08:02:03|1.80214
08:02:04|1.80214
08:02:05|1.80214
08:02:06|1.80214
08:02:07|1.80135
08:02:08|1.80135
08:02:09|1.80135
08:02:10|1.80062
08:02:11|1.80043
08:02:12|1.80054
08:02:13|1.80078
08:02:14|1.80078
08:02:15|1.79952
08:02:16|1.79952
08:02:18|1.79759
08:02:18|1.79759
08:02:20|1.79759
08:02:21|1.79759
08:02:22|1.79759
08:02:23|1.79759
08:02:24|1.79759
08:02:25|1.79759
08:02:27|1.79842
08:02:27|1.79773
08:02:28|1.79909
08:02:29|1.79909
08:02:30|1.8003
08:02:31|1.8003
08:02:32|1.80043
08:02:33|1.79982
08:02:34|1.79982
08:02:35|1.79982
08:02:36|1.79982
08:02:37|1.79982
08:02:38|1.80221
08:02:39|1.80063
08:02:41|1.80063
08:02:41|1.80063
08:02:42|1.80052
08:02:43|1.80052
08:02:44|1.80052
08:02:45|1.80081
08:02:46|1.80081
08:02:47|1.80294
08:02:48|1.80294
08:02:49|1.80439
08:02:50|1.80495
08:02:51|1.80495
08:02:52|1.80495
08:02:53|1.80368
08:02:54|1.80368
08:02:56|1.80306
08:02:56|1.80499
08:02:58|1.80515
08:02:59|1.80444
08:03:00|1.80437
08:03:01|1.80515
08:03:02|1.80989
08:03:03|1.80989
08:03:04|1.80837
08:03:05|1.80932
08:03:06|1.80846
08:03:07|1.80787
08:03:08|1.80617
08:03:09|1.804
08:03:10|1.804
08:03:11|1.804
08:03:12|1.80148
08:03:13|1.80308
08:03:14|1.80331
08:03:15|1.80436
08:03:16|1.80436
08:03:17|1.80436
08:03:18|1.80426
08:03:19|1.80426
08:03:20|1.80365
08:03:21|1.80365
08:03:22|1.80365
08:03:23|1.80337
08:03:24|1.80337
08:03:25|1.80377
08:03:26|1.80377
08:03:28|1.80364
08:03:28|1.80528
08:03:29|1.80443
08:03:31|1.80443
08:03:32|1.80443
08:03:33|1.80443
08:03:34|1.80662
08:03:35|1.80662
08:03:36|1.80662
08:03:37|1.80806
08:03:38|1.80769
08:03:39|1.80728
08:03:41|1.80634
08:03:42|1.80634
08:03:43|1.80728
08:03:44|1.80683
08:03:44|1.80808
08:03:46|1.80808
08:03:46|1.80808
08:03:48|1.80808
08:03:48|1.80742
08:03:50|1.80742
08:03:50|1.80742
08:03:51|1.80742
08:03:52|1.80742
08:03:54|1.80742
08:03:55|1.80742
08:03:55|1.80742
08:03:56|1.80742
08:03:58|1.80742
08:03:59|1.80742
08:04:00|1.80854
08:04:02|1.80883
08:04:02|1.80883
08:04:03|1.80872
08:04:04|1.80872
08:04:05|1.80872
08:04:06|1.80933
08:04:07|1.80989
08:04:08|1.80989
08:04:09|1.80982
08:04:10|1.80971
08:04:12|1.80971
08:04:14|1.80971
08:04:14|1.80971
08:04:16|1.81021
08:04:16|1.80902
08:04:17|1.80971
08:04:18|1.80971
08:04:19|1.80971
08:04:20|1.80971
08:04:21|1.80971
08:04:22|1.80971
08:04:24|1.80971
08:04:25|1.80971
08:04:25|1.80971
08:04:26|1.80971
08:04:28|1.80971
08:04:28|1.80971
08:04:30|1.80971
08:04:30|1.81109
08:04:32|1.81109
08:04:33|1.81169
08:04:34|1.81169
08:04:35|1.81098
08:04:36|1.81019
08:04:37|1.81019
08:04:38|1.81019
08:04:39|1.80857
08:04:40|1.80857
08:04:41|1.80881
08:04:42|1.80828
08:04:43|1.80828
08:04:44|1.80872
08:04:45|1.80872
08:04:47|1.80872
08:04:47|1.81061
08:04:48|1.81018
08:04:50|1.81018
08:04:51|1.80893
08:04:52|1.81017
08:04:52|1.8088
08:04:54|1.8088
08:04:55|1.8088
08:04:56|1.8088
08:04:56|1.8088
08:04:58|1.8088
08:04:58|1.8088
08:04:59|1.8088
08:05:00|1.8088
08:05:02|1.8088
08:05:03|1.8088
08:05:03|1.8088
08:05:04|1.81079
08:05:05|1.81079
08:05:06|1.81079
08:05:07|1.81092
08:05:09|1.81092
08:05:09|1.81092
08:05:10|1.81308
08:05:11|1.8138
08:05:12|1.8138
08:05:13|1.8139
08:05:15|1.81217
08:05:16|1.81282
08:05:17|1.8147
08:05:18|1.81321
08:05:19|1.81321
08:05:20|1.81437
08:05:21|1.81579
08:05:22|1.81579
08:05:23|1.81637
08:05:24|1.81577
08:05:26|1.81469
08:05:27|1.81469
08:05:27|1.81295
08:05:28|1.81159
08:05:30|1.81159
08:05:31|1.81185
08:05:32|1.81185
08:05:33|1.81185
08:05:34|1.81015
08:05:35|1.80908
08:05:36|1.80957
08:05:37|1.80957
08:05:38|1.80957
08:05:39|1.80957
08:05:40|1.80957
08:05:41|1.80957
08:05:42|1.80738
08:05:43|1.80738
08:05:44|1.80738
08:05:45|1.80801
08:05:46|1.80801
08:05:47|1.80801
08:05:48|1.80817
08:05:49|1.80817
08:05:50|1.80817
08:05:51|1.80817
08:05:52|1.80817
08:05:53|1.80817
08:05:54|1.80817
08:05:55|1.8113
08:05:56|1.81096
08:05:57|1.81132
08:05:58|1.81127
08:05:59|1.81038
08:06:00|1.81038
08:06:01|1.81038
08:06:02|1.81038
08:06:04|1.81152
08:06:04|1.81152
08:06:06|1.81152
08:06:06|1.8117
08:06:07|1.80908
08:06:08|1.80889
08:06:09|1.8078
08:06:10|1.8078
08:06:11|1.80672
08:06:12|1.80672
08:06:14|1.80838
08:06:16|1.80952
08:06:17|1.80817
08:06:18|1.80787
08:06:18|1.80787
08:06:19|1.80787
08:06:21|1.80787
08:06:22|1.80787
08:06:23|1.80727
08:06:24|1.80727
08:06:25|1.80714
08:06:25|1.80768
08:06:26|1.80768
08:06:28|1.80768
08:06:29|1.80788
08:06:30|1.80788
08:06:31|1.80808
08:06:32|1.80952
08:06:33|1.80952
08:06:34|1.81096
08:06:35|1.81126
08:06:36|1.81126
08:06:37|1.81185
08:06:38|1.81048
08:06:39|1.81009
08:06:40|1.81126
08:06:41|1.8115
08:06:42|1.8115
08:06:43|1.8115
08:06:44|1.81348
08:06:46|1.81348
08:06:46|1.81474
08:06:47|1.81582
08:06:49|1.81549
08:06:49|1.81597
08:06:50|1.81597
08:06:51|1.81529
08:06:53|1.81529
08:06:53|1.81529
08:06:54|1.81468
08:06:55|1.81595
08:06:56|1.81462
08:06:57|1.81596
08:06:58|1.81596
08:06:59|1.81596
08:07:00|1.81464
08:07:02|1.81516
08:07:03|1.81516
08:07:03|1.81556
08:07:05|1.81591
08:07:05|1.81591
08:07:07|1.816
08:07:07|1.81734
08:07:09|1.81614
08:07:09|1.81614
08:07:10|1.81614
08:07:11|1.81614
08:07:12|1.81614
08:07:13|1.81614
08:07:14|1.81663
08:07:15|1.81657
08:07:17|1.81663
08:07:18|1.81663
08:07:18|1.81664
08:07:19|1.81642
08:07:20|1.81832
08:07:22|1.81838
08:07:22|1.81809
08:07:24|1.81772
08:07:24|1.81772
08:07:26|1.81624
08:07:27|1.81837
08:07:28|1.81552
08:07:30|1.81552
08:07:30|1.81552
08:07:31|1.81552
08:07:32|1.81816
08:07:33|1.81816
08:07:34|1.81816
08:07:36|1.81816
08:07:36|1.81681
08:07:37|1.81744
08:07:39|1.81744
08:07:39|1.81562
08:07:41|1.81563
08:07:41|1.815
08:07:42|1.81439
08:07:43|1.81439
08:07:44|1.81473
08:07:46|1.81473
08:07:47|1.81473
08:07:47|1.81633
08:07:48|1.81671
08:07:49|1.81636
08:07:51|1.81841
08:07:52|1.81779
08:07:52|1.81779
08:07:54|1.81634
08:07:55|1.81634
08:07:55|1.81671
08:07:57|1.81671
08:07:57|1.81671
08:07:58|1.81671
08:08:00|1.81671
08:08:01|1.81563
08:08:01|1.81455
08:08:03|1.81488
08:08:03|1.81419
08:08:05|1.81394
08:08:05|1.81394
08:08:06|1.81384
08:08:08|1.81237
08:08:08|1.81237
08:08:09|1.80768
08:08:10|1.80768
08:08:12|1.80896
08:08:13|1.80853
08:08:13|1.80799
08:08:15|1.80955
08:08:16|1.80955
08:08:16|1.81025
08:08:18|1.8092
08:08:20|1.80734
08:08:20|1.80734
08:08:21|1.80764
08:08:23|1.81463
08:08:24|1.81463
08:08:25|1.81463
08:08:25|1.81463
08:08:26|1.81174
08:08:27|1.81174
08:08:29|1.80925
08:08:29|1.80849
08:08:31|1.80838
08:08:31|1.80927
08:08:32|1.80928
08:08:34|1.80928
08:08:35|1.81035
08:08:36|1.81035
08:08:37|1.81
08:08:38|1.81
08:08:40|1.81025
08:08:40|1.80907
08:08:41|1.80907
08:08:43|1.80404
08:08:44|1.80404
08:08:44|1.80404
08:08:46|1.80411
08:08:46|1.80491
08:08:47|1.80759
08:08:48|1.80759
08:08:49|1.8053
08:08:50|1.80542
08:08:51|1.80805
08:08:52|1.80805
08:08:53|1.80805
08:08:54|1.80805
08:08:55|1.80805
08:08:57|1.80885
08:08:58|1.80885
08:08:58|1.81078
08:08:59|1.81078
08:09:01|1.81096
08:09:01|1.81096
08:09:02|1.81018
08:09:03|1.80694
08:09:04|1.80605
08:09:05|1.80605
08:09:06|1.80605
08:09:08|1.80605
08:09:08|1.80605
08:09:10|1.80458
08:09:10|1.80458
08:09:11|1.80403
08:09:13|1.80543
08:09:13|1.80622
08:09:15|1.8068
08:09:16|1.80603
08:09:16|1.80595
08:09:17|1.80595
08:09:19|1.80784
08:09:20|1.80784
08:09:21|1.80784
08:09:22|1.80784
08:09:24|1.808
08:09:25|1.8052
08:09:25|1.80496
08:09:27|1.80496
08:09:27|1.80496
08:09:29|1.80496
08:09:29|1.80319
08:09:31|1.80181
08:09:32|1.80181
08:09:32|1.80181
08:09:33|1.80246
08:09:35|1.80186
08:09:36|1.80192
08:09:36|1.80176
08:09:38|1.80176
08:09:38|1.80176
08:09:40|1.80148
08:09:41|1.80136
08:09:42|1.80136
08:09:43|1.80048
08:09:44|1.80246
08:09:45|1.80116
08:09:46|1.80064
08:09:47|1.80063
08:09:48|1.80063
08:09:49|1.80098
08:09:50|1.80098
08:09:51|1.80098
08:09:52|1.80098
08:09:53|1.80098
08:09:54|1.80098
08:09:55|1.8016
08:09:56|1.80116
08:09:57|1.80116
08:09:58|1.80116
08:09:59|1.80116
08:10:00|1.80116
08:10:02|1.80116
08:10:02|1.80062
08:10:03|1.80109
08:10:04|1.80068
08:10:05|1.80068
08:10:06|1.80068
08:10:08|1.80023
08:10:08|1.80023
08:10:09|1.80401
08:10:10|1.80331
08:10:11|1.80331
08:10:12|1.80331
08:10:14|1.80403
08:10:14|1.80566
08:10:15|1.8071
08:10:16|1.80623
08:10:17|1.80442
08:10:19|1.80418
08:10:20|1.80373
08:10:21|1.80251
08:10:22|1.80118
08:10:23|1.80081
08:10:24|1.8
08:10:25|1.79909
08:10:26|1.79909
08:10:27|1.79883
08:10:29|1.79883
08:10:29|1.79939
08:10:31|1.79939
08:10:32|1.79917
08:10:33|1.79866
08:10:34|1.79936
08:10:35|1.79948
08:10:36|1.80043
08:10:37|1.80047
08:10:38|1.80259
08:10:39|1.80287
08:10:40|1.80287
08:10:41|1.80287
08:10:42|1.80287
08:10:43|1.80243
08:10:44|1.80243
08:10:45|1.80082
08:10:46|1.80063
08:10:48|1.80063
08:10:48|1.80259
08:10:49|1.80259
08:10:51|1.80298
08:10:51|1.80298
08:10:52|1.80211
08:10:54|1.80211
08:10:54|1.80211
08:10:55|1.80028
08:10:57|1.80028
08:10:57|1.80241
08:10:58|1.80241
08:10:59|1.80241
08:11:01|1.80241
08:11:01|1.80208
08:11:02|1.80171
08:11:04|1.80105
08:11:04|1.80105
08:11:05|1.80105
08:11:06|1.80105
08:11:07|1.80105
08:11:08|1.80105
08:11:09|1.80105
08:11:10|1.80064
08:11:11|1.80064
08:11:12|1.80081
08:11:13|1.80216
08:11:14|1.80291
08:11:15|1.80153
08:11:16|1.80153
08:11:17|1.80063
08:11:18|1.80028
08:11:20|1.80028
08:11:21|1.8005
08:11:22|1.8005
08:11:23|1.80113
08:11:25|1.80241
08:11:26|1.80356
08:11:27|1.80356
08:11:28|1.80495
08:11:29|1.80495
08:11:30|1.8063
08:11:32|1.80808
08:11:32|1.80897
08:11:34|1.81203
08:11:34|1.81032
08:11:35|1.80938
08:11:36|1.80938
08:11:37|1.80938
08:11:39|1.80938
08:11:40|1.81009
08:11:40|1.81343
08:11:41|1.81343
08:11:43|1.81491
08:11:43|1.81431
08:11:44|1.81378
08:11:45|1.81251
08:11:46|1.81251
08:11:48|1.81144
08:11:49|1.81041
08:11:50|1.80879
08:11:51|1.80988
08:11:52|1.80952
08:11:53|1.80952
08:11:54|1.80952
08:11:55|1.81097
08:11:56|1.81129
08:11:57|1.8118
08:11:58|1.8118
08:11:59|1.81172
08:12:00|1.81125
08:12:01|1.81125
08:12:02|1.81125
08:12:03|1.81005
08:12:04|1.80834
08:12:05|1.80893
08:12:06|1.80728
08:12:07|1.8083
08:12:08|1.80727
08:12:09|1.80843
08:12:10|1.80863
08:12:11|1.80863
08:12:12|1.80863
08:12:13|1.80863
08:12:14|1.81199
08:12:15|1.81162
08:12:16|1.81265
08:12:17|1.81655
08:12:18|1.81655
08:12:20|1.81421
08:12:21|1.81444
08:12:21|1.81444
08:12:23|1.81444
08:12:24|1.81444
08:12:25|1.81655
08:12:26|1.81217
08:12:26|1.81206
08:12:28|1.81192
08:12:29|1.81432
08:12:30|1.81432
08:12:31|1.81432
08:12:34|1.81245
08:12:34|1.81245
08:12:35|1.81482
08:12:36|1.81482
08:12:37|1.81482
08:12:38|1.81482
08:12:39|1.81032
08:12:41|1.81099
08:12:41|1.81115
08:12:42|1.81276
08:12:43|1.81276
08:12:44|1.81276
08:12:45|1.81276
08:12:46|1.81054
08:12:48|1.80964
08:12:49|1.81304
08:12:49|1.81304
08:12:50|1.81304
08:12:51|1.81345
08:12:52|1.81345
08:12:53|1.81397
08:12:54|1.81464
08:12:56|1.81397
08:12:57|1.81397
08:12:58|1.81325
08:12:59|1.81325
08:13:00|1.81325
08:13:01|1.81325
08:13:02|1.81325
08:13:03|1.81955
08:13:04|1.81955
08:13:05|1.81732
08:13:06|1.81526
08:13:07|1.81526
08:13:08|1.8153
08:13:09|1.8153
08:13:10|1.81476
08:13:11|1.81554
08:13:12|1.81554
08:13:13|1.81554
08:13:14|1.81554
08:13:15|1.81554
08:13:16|1.81554
08:13:17|1.81394
08:13:18|1.81387
08:13:19|1.8128
08:13:20|1.81231
08:13:21|1.81231
08:13:23|1.81231
08:13:24|1.81231
08:13:25|1.81231
08:13:26|1.81231
08:13:27|1.81295
08:13:29|1.81295
08:13:30|1.81295
08:13:30|1.81295
08:13:31|1.81295
08:13:33|1.81424
08:13:34|1.81379
08:13:34|1.81414
08:13:36|1.81414
08:13:37|1.81414
08:13:38|1.81414
08:13:40|1.81414
08:13:40|1.81541
08:13:41|1.81415
08:13:43|1.81167
08:13:43|1.81083
08:13:45|1.81215
08:13:45|1.80741
08:13:47|1.80963
08:13:48|1.80988
08:13:49|1.81053
08:13:49|1.81233
08:13:50|1.81268
08:13:51|1.81268
08:13:53|1.81268
08:13:54|1.81377
08:13:55|1.81451
08:13:56|1.81102
08:13:56|1.81102
08:13:58|1.81102
08:13:59|1.81102
08:13:59|1.81102
08:14:01|1.81102
08:14:02|1.81102
08:14:03|1.81119
08:14:04|1.80992
08:14:05|1.82
08:14:06|1.81813
08:14:07|1.81933
08:14:08|1.81933
08:14:09|1.82035
08:14:10|1.81993
08:14:11|1.82053
08:14:12|1.81873
08:14:14|1.82086
08:14:14|1.81981
08:14:15|1.81981
08:14:16|1.81873
08:14:17|1.81952
08:14:18|1.81842
08:14:19|1.81935
08:14:20|1.81952
08:14:21|1.81995
08:14:23|1.81995
08:14:24|1.82101
08:14:25|1.81945
08:14:26|1.81945
08:14:27|1.82103
08:14:28|1.82288
08:14:29|1.82215
08:14:30|1.8197
08:14:32|1.8197
08:14:32|1.8197
08:14:33|1.82149
08:14:35|1.82149
08:14:35|1.82149
08:14:37|1.82112
08:14:37|1.82071
08:14:39|1.82071
08:14:39|1.81765
08:14:41|1.81668
08:14:42|1.81632
08:14:43|1.81632
08:14:45|1.81671
08:14:45|1.81667
08:14:46|1.81778
08:14:48|1.81761
08:14:48|1.81629
08:14:50|1.81632
08:14:51|1.81614
08:14:52|1.81562
08:14:53|1.81562
08:14:54|1.81562
08:14:54|1.81562
08:14:56|1.81488
08:14:57|1.81488
08:14:58|1.81538
08:14:59|1.81398
08:15:00|1.81359
08:15:01|1.81254
08:15:02|1.81164
08:15:03|1.81045
08:15:04|1.80742
08:15:05|1.80634
08:15:06|1.80436
08:15:07|1.80291
08:15:08|1.80454
08:15:09|1.80402
08:15:11|1.80258
08:15:11|1.8025
08:15:12|1.80188
08:15:13|1.80173
08:15:14|1.80173
08:15:15|1.80464
08:15:16|1.80502
08:15:17|1.80429
08:15:18|1.80429
08:15:19|1.80382
08:15:20|1.80367
08:15:21|1.80367
08:15:22|1.80367
08:15:24|1.80491
08:15:26|1.80491
08:15:27|1.80756
08:15:27|1.80756
08:15:29|1.80427
08:15:30|1.80427
08:15:30|1.8067
08:15:31|1.80808
08:15:33|1.80542
08:15:34|1.80542
08:15:34|1.80604
08:15:35|1.80505
08:15:36|1.80621
08:15:37|1.80737
08:15:38|1.80724
08:15:39|1.80724
08:15:40|1.8057
08:15:42|1.8057
08:15:44|1.80369
08:15:44|1.80369
08:15:45|1.80181
08:15:46|1.80135
08:15:48|1.80135
08:15:49|1.80135
08:15:50|1.80135
08:15:51|1.80184
08:15:52|1.80184
08:15:53|1.80184
08:15:54|1.80184
08:15:55|1.80028
08:15:56|1.80028
08:15:57|1.79951
08:15:59|1.80129
08:16:00|1.79989
08:16:01|1.79989
08:16:02|1.79989
08:16:03|1.79948
08:16:04|1.79945
08:16:05|1.79864
08:16:06|1.79729
08:16:07|1.79603
08:16:08|1.79473
08:16:09|1.79404
08:16:10|1.79633
08:16:11|1.7955
08:16:12|1.80113
08:16:13|1.79767
08:16:14|1.79767
08:16:15|1.7956
08:16:16|1.79623
08:16:17|1.79735
08:16:18|1.79832
08:16:19|1.79637
08:16:20|1.79611
08:16:21|1.79611
08:16:22|1.79854
08:16:23|1.79855
08:16:24|1.79855
08:16:25|1.79855
08:16:26|1.80034
08:16:27|1.79845
08:16:28|1.79824
08:16:29|1.79727
08:16:31|1.79727
08:16:32|1.7989
08:16:32|1.80052
08:16:34|1.80214
08:16:34|1.80358
08:16:35|1.80079
08:16:37|1.79989
08:16:38|1.79989
08:16:38|1.80218
08:16:40|1.80461
08:16:40|1.80264
08:16:41|1.79971
08:16:42|1.79971
08:16:43|1.79953
08:16:45|1.79917
08:16:46|1.79881
08:16:47|1.79845
08:16:48|1.79701
08:16:49|1.79611
08:16:50|1.79465
08:16:51|1.79697
08:16:52|1.79571
08:16:53|1.79568
08:16:54|1.79535
08:16:55|1.79436
08:16:56|1.79389
08:16:57|1.79405
08:16:58|1.79405
08:16:59|1.7954
08:17:00|1.7954
08:17:01|1.79427
08:17:02|1.7953
08:17:03|1.79577
08:17:04|1.79706
08:17:05|1.79754
08:17:06|1.79961
08:17:07|1.79832
08:17:08|1.79832
08:17:09|1.79997
08:17:11|1.80072
08:17:11|1.79848
08:17:13|1.79832
08:17:13|1.79832
08:17:15|1.79877
08:17:15|1.79967
08:17:16|1.80125
08:17:18|1.80125
08:17:19|1.79985
08:17:20|1.79985
08:17:20|1.79985
08:17:22|1.79863
08:17:23|1.79863
08:17:24|1.79863
08:17:25|1.79908
08:17:26|1.79863
08:17:28|1.79715
08:17:29|1.79625
08:17:29|1.79571
08:17:30|1.79571
08:17:32|1.79571
08:17:32|1.79517
08:17:33|1.79463
08:17:35|1.79532
08:17:36|1.79591
08:17:37|1.79349
08:17:38|1.79351
08:17:40|1.79505
08:17:40|1.79505
08:17:41|1.79309
08:17:42|1.79425
08:17:43|1.79425
08:17:44|1.79425
08:17:45|1.79425
08:17:46|1.79425
08:17:47|1.7939
08:17:48|1.79445
08:17:49|1.79445
08:17:50|1.79445
08:17:52|1.79445
08:17:52|1.79445
08:17:54|1.79445
08:17:54|1.79309
08:17:56|1.79309
08:17:56|1.79309
08:17:57|1.79232
08:17:58|1.79232
08:17:59|1.79339
08:18:00|1.78942
08:18:01|1.78921
08:18:03|1.78921
08:18:04|1.7887
08:18:05|1.78859
08:18:05|1.78823
08:18:07|1.78733
08:18:08|1.78813
08:18:09|1.78788
08:18:10|1.78788
08:18:11|1.7887
08:18:12|1.78762
08:18:13|1.78975
08:18:14|1.78995
08:18:15|1.78993
08:18:16|1.79119
08:18:17|1.79119
08:18:18|1.79129
08:18:19|1.79129
08:18:20|1.79101
08:18:21|1.79045
08:18:23|1.78986
08:18:24|1.78986
08:18:24|1.79006
08:18:27|1.78893
08:18:28|1.79042
08:18:28|1.79083
08:18:30|1.79083
08:18:31|1.79083
08:18:32|1.79083
08:18:33|1.79083
08:18:34|1.79083
08:18:35|1.79083
08:18:36|1.79065
08:18:37|1.79065
08:18:38|1.79037
08:18:39|1.7895
08:18:40|1.7895
08:18:41|1.78893
08:18:42|1.79036
08:18:43|1.78912
08:18:44|1.78912
08:18:45|1.78986
08:18:46|1.79101
08:18:47|1.79101
08:18:48|1.79101
08:18:49|1.79101
08:18:50|1.79101
08:18:51|1.79137
08:18:52|1.78962
08:18:53|1.78962
08:18:54|1.78895
08:18:55|1.78895
08:18:56|1.79101
08:18:57|1.79252
08:18:58|1.79324
08:18:59|1.79534
08:19:00|1.79696
08:19:01|1.79696
08:19:02|1.79625
08:19:04|1.79625
08:19:04|1.79625
08:19:05|1.79625
08:19:06|1.79625
08:19:07|1.79625
08:19:08|1.79625
08:19:09|1.79625
08:19:10|1.794
08:19:11|1.79365
08:19:12|1.79306
08:19:13|1.79165
08:19:14|1.79165
08:19:15|1.79381
08:19:16|1.79381
08:19:17|1.79458
08:19:19|1.79458
08:19:19|1.79298
08:19:21|1.79087
08:19:21|1.79326
08:19:22|1.79413
08:19:23|1.7928
08:19:24|1.79483
08:19:25|1.79483
08:19:26|1.79483
08:19:27|1.79483
08:19:29|1.79278
08:19:30|1.79278
08:19:31|1.79278
08:19:32|1.79278
08:19:33|1.79278
08:19:35|1.79278
08:19:35|1.79125
08:19:36|1.79052
08:19:37|1.79052
08:19:39|1.79052
08:19:40|1.79092
08:19:41|1.7903
08:19:42|1.79039
08:19:43|1.79039
08:19:44|1.79039
08:19:45|1.79039
08:19:46|1.79039
08:19:48|1.79039
08:19:48|1.78874
08:19:49|1.78874
08:19:51|1.78874
08:19:51|1.78874
08:19:53|1.78848
08:19:54|1.78568
08:19:55|1.78646
08:19:56|1.78191
08:19:57|1.78072
08:19:58|1.78068
08:19:59|1.78068
08:20:00|1.78038
08:20:01|1.78068
08:20:02|1.78229
08:20:03|1.78229
08:20:04|1.78192
08:20:05|1.78091
08:20:06|1.7803
08:20:07|1.78047
08:20:08|1.78072
08:20:09|1.77993
08:20:11|1.77849
08:20:11|1.77975
08:20:12|1.77849
08:20:13|1.78154
08:20:14|1.78125
08:20:15|1.78137
08:20:16|1.78155
08:20:17|1.77673
08:20:19|1.78013
08:20:19|1.78013
08:20:20|1.78013
08:20:21|1.7809
08:20:22|1.78162
08:20:24|1.78162
08:20:24|1.78162
08:20:26|1.78089
08:20:26|1.78216
08:20:28|1.78217
08:20:30|1.78325
08:20:31|1.78398
08:20:32|1.78307
08:20:34|1.78153
08:20:34|1.78137
08:20:35|1.78083
08:20:36|1.78143
08:20:38|1.78143
08:20:38|1.78143
08:20:40|1.78143
08:20:41|1.78158
08:20:42|1.78158
08:20:43|1.77933
08:20:44|1.77933
08:20:45|1.77994
08:20:46|1.77994
08:20:47|1.77994
08:20:48|1.78031
08:20:49|1.78056
08:20:50|1.77977
08:20:51|1.77977
08:20:52|1.77977
08:20:53|1.77977
08:20:54|1.77977
08:20:55|1.77872
08:20:56|1.77872
08:20:57|1.77929
08:20:58|1.78101
08:20:59|1.77872
08:21:00|1.78221
08:21:01|1.78263
08:21:02|1.78245
08:21:03|1.78245
08:21:04|1.78454
08:21:05|1.78367
08:21:06|1.78427
08:21:07|1.78427
08:21:08|1.78195
08:21:09|1.78408
08:21:10|1.78425
08:21:11|1.78299
08:21:12|1.78263
08:21:13|1.78163
08:21:14|1.78163
08:21:15|1.78083
08:21:16|1.78128
08:21:17|1.78029
08:21:18|1.77993
08:21:19|1.77921
08:21:20|1.77903
08:21:21|1.78022
08:21:22|1.78093
08:21:23|1.78346
08:21:24|1.78215
08:21:25|1.78452
08:21:26|1.78645
08:21:27|1.78423
08:21:28|1.7838
08:21:30|1.78427
08:21:30|1.78488
08:21:32|1.78481
08:21:34|1.78481
08:21:35|1.78297
08:21:35|1.78297
08:21:37|1.78297
08:21:37|1.78297
08:21:39|1.78079
08:21:40|1.77917
08:21:41|1.77738
08:21:42|1.77928
08:21:43|1.78113
08:21:44|1.78065
08:21:45|1.78065
08:21:46|1.78121
08:21:47|1.78246
08:21:48|1.78246
08:21:49|1.77891
08:21:50|1.77891
08:21:51|1.78204
08:21:52|1.78123
08:21:53|1.78235
08:21:54|1.78286
08:21:55|1.78348
08:22:02|1.78285
08:22:03|1.78165
08:22:04|1.78365
08:22:05|1.78213
08:22:06|1.78213
08:22:07|1.77898
08:22:08|1.77862
08:22:09|1.7782
08:22:10|1.77827
08:22:11|1.77914
08:22:12|1.77914
08:22:13|1.77914
08:22:14|1.76883
08:22:15|1.76686
08:22:16|1.76728
08:22:17|1.77228
08:22:18|1.77096
08:22:19|1.76956
08:22:20|1.77011
08:22:21|1.76905
08:22:22|1.76931
08:22:23|1.76977
08:22:25|1.76869
08:22:25|1.76869
08:22:26|1.76923
08:22:28|1.76713
08:22:29|1.76798
08:22:30|1.76383
08:22:31|1.76666
08:22:32|1.76761
08:22:34|1.76905
08:22:35|1.76959
08:22:36|1.77009
08:22:37|1.77045
08:22:38|1.77045
08:22:39|1.77045
08:22:40|1.76916
08:22:41|1.76916
08:22:42|1.76916
08:22:44|1.76916
08:22:44|1.76964
08:22:45|1.76964
08:22:47|1.77151
08:22:48|1.76883
08:22:49|1.76623
08:22:49|1.76773
08:22:51|1.76837
08:22:51|1.76563
08:22:52|1.76563
08:22:53|1.76563
08:22:55|1.76563
08:22:56|1.76535
08:22:57|1.76602
08:22:58|1.76602
08:22:58|1.76602
08:23:00|1.76527
08:23:00|1.76565
08:23:02|1.76607
08:23:02|1.76758
08:23:04|1.76758
08:23:04|1.76758
08:23:06|1.76631
08:23:06|1.76631
08:23:08|1.76448
08:23:08|1.76448
08:23:10|1.76448
08:23:10|1.764
08:23:12|1.764
08:23:12|1.76464
08:23:14|1.76525
08:23:15|1.76553
08:23:15|1.76589
08:23:16|1.76651
08:23:18|1.76651
08:23:18|1.76751
08:23:19|1.76751
08:23:21|1.76751
08:23:22|1.76643
08:23:23|1.7675
08:23:24|1.766
08:23:25|1.768
08:23:26|1.76776
08:23:27|1.76776
08:23:27|1.76776
08:23:28|1.76776
08:23:29|1.76651
08:23:32|1.76651
08:23:33|1.76806
08:23:34|1.76912
08:23:35|1.76935
08:23:36|1.76935
08:23:37|1.76853
08:23:38|1.76853
08:23:39|1.76853
08:23:40|1.7696
08:23:41|1.76995
08:23:42|1.76995
08:23:43|1.76977
08:23:44|1.77102
08:23:45|1.76912
08:23:46|1.76828
08:23:47|1.76828
08:23:48|1.76798
08:23:49|1.76822
08:23:50|1.76822
08:23:51|1.77113
08:23:52|1.76923
08:23:53|1.7684
08:23:54|1.7684
08:23:55|1.7684
08:23:56|1.7684
08:23:57|1.7684
08:23:59|1.76743
08:23:59|1.76743
08:24:00|1.76743
08:24:02|1.76877
08:24:02|1.76877
08:24:04|1.76877
08:24:05|1.76837
08:24:06|1.76837
08:24:07|1.76674
08:24:08|1.76624
08:24:09|1.76624
08:24:10|1.76413
08:24:11|1.76417
08:24:12|1.76353
08:24:13|1.76353
08:24:14|1.76353
08:24:15|1.76308
08:24:16|1.76673
08:24:17|1.76672
08:24:18|1.768
08:24:19|1.76999
08:24:20|1.76645
08:24:21|1.76713
08:24:22|1.76796
08:24:23|1.77187
08:24:24|1.77635
08:24:25|1.77626
08:24:26|1.77254
08:24:27|1.77134
08:24:28|1.772
08:24:29|1.7734
08:24:30|1.77413
08:24:31|1.7734
08:24:32|1.77415
08:24:34|1.77413
08:24:35|1.77664
08:24:37|1.77601
08:24:38|1.77739
08:24:39|1.77739
08:24:40|1.77565
08:24:42|1.77565
08:24:43|1.77575
08:24:43|1.77575
08:24:45|1.77547
08:24:46|1.77493
08:24:47|1.7734
08:24:48|1.7734
08:24:49|1.77295
08:24:50|1.77259
08:24:51|1.77259
08:24:52|1.77259
08:24:54|1.77282
08:24:54|1.77169
08:24:55|1.77117
08:24:56|1.77117
08:24:58|1.77117
08:24:58|1.77175
08:24:59|1.77333
08:25:01|1.77333
08:25:02|1.77416
08:25:02|1.77369
08:25:03|1.77333
08:25:04|1.77333
08:25:05|1.77333
08:25:06|1.77333
08:25:07|1.77333
08:25:09|1.77333
08:25:09|1.77332
08:25:11|1.77565
08:25:11|1.77534
08:25:12|1.77565
08:25:14|1.77646
08:25:15|1.77585
08:25:16|1.77585
08:25:17|1.77631
08:25:18|1.77784
08:25:19|1.77686
08:25:20|1.77686
08:25:21|1.77758
08:25:22|1.77804
08:25:23|1.77864
08:25:24|1.77791
08:25:25|1.7786
08:25:26|1.7786
08:25:27|1.77655
08:25:28|1.7769
08:25:29|1.77794
08:25:30|1.77794
08:25:31|1.77794
08:25:33|1.779
08:25:35|1.77602
08:25:35|1.77785
08:25:37|1.77892
08:25:38|1.77892
08:25:39|1.77778
08:25:40|1.77763
08:25:41|1.77763
08:25:42|1.77763
08:25:43|1.77651
08:25:44|1.77761
08:25:45|1.77761
08:25:46|1.77608
08:25:47|1.77812
08:25:48|1.77902
08:25:49|1.77919
08:25:50|1.77919
08:25:51|1.77756
08:25:52|1.78079
08:25:54|1.78079
08:25:55|1.77929
08:25:55|1.77929
08:25:56|1.77835
08:25:57|1.7775
08:25:58|1.7775
08:25:59|1.77513
08:26:01|1.77513
08:26:01|1.77513
08:26:02|1.77513
08:26:03|1.77513
08:26:04|1.77752
08:26:05|1.77794
08:26:06|1.77794
08:26:07|1.77794
08:26:09|1.77794
08:26:09|1.77844
08:26:10|1.77588
08:26:11|1.77308
08:26:12|1.7738
08:26:13|1.77452
08:26:14|1.77375
08:26:15|1.77375
08:26:16|1.77344
08:26:18|1.77344
08:26:18|1.77344
08:26:19|1.77264
08:26:20|1.76984
08:26:22|1.77235
08:26:23|1.77127
08:26:24|1.77261
08:26:25|1.77261
08:26:26|1.77261
08:26:27|1.77372
08:26:28|1.77434
08:26:29|1.77372
08:26:30|1.77434
08:26:31|1.7738
08:26:32|1.7738
08:26:34|1.7738
08:26:36|1.77451
08:26:36|1.77395
08:26:37|1.77395
08:26:39|1.77395
08:26:39|1.77288
08:26:40|1.77326
08:26:42|1.77326
08:26:43|1.77127
08:26:43|1.77127
08:26:44|1.77217
08:26:45|1.77113
08:26:47|1.77111
08:26:48|1.77111
08:26:48|1.77129
08:26:49|1.77129
08:26:51|1.77129
08:26:51|1.77129
08:26:52|1.77105
08:26:54|1.77105
08:26:54|1.77105
08:26:56|1.76914
08:26:56|1.77074
08:26:58|1.77037
08:26:59|1.77037
08:27:00|1.77037
08:27:01|1.77075
08:27:02|1.7723
08:27:03|1.77221
08:27:05|1.77213
08:27:05|1.77327
08:27:06|1.77221
08:27:07|1.77168
08:27:08|1.77168
08:27:10|1.7704
08:27:11|1.7704
08:27:11|1.77024
08:27:12|1.77024
08:27:14|1.76807
08:27:14|1.76771
08:27:16|1.76732
08:27:16|1.76692
08:27:18|1.76838
08:27:19|1.76838
08:27:20|1.76838
08:27:21|1.77003
08:27:22|1.77105
08:27:23|1.77158
08:27:23|1.77265
08:27:25|1.77265
08:27:25|1.77471
08:27:27|1.776
08:27:27|1.77563
08:27:28|1.77563
08:27:29|1.77311
08:27:31|1.77311
08:27:31|1.77275
08:27:32|1.77275
08:27:34|1.77275
08:27:34|1.77077
08:27:37|1.76884
08:27:38|1.76911
08:27:39|1.76911
08:27:40|1.77057
08:27:41|1.77006
08:27:42|1.76911
08:27:43|1.76986
08:27:45|1.77006
08:27:45|1.76897
08:27:46|1.76897
08:27:48|1.76951
08:27:49|1.76951
08:27:49|1.76756
08:27:51|1.76756
08:27:52|1.76778
08:27:52|1.76778
08:27:54|1.76778
08:27:55|1.76778
08:27:56|1.7677
08:27:57|1.7677
08:27:59|1.7677
08:27:59|1.76685
08:28:01|1.76762
08:28:01|1.76803
08:28:02|1.76803
08:28:03|1.76803
08:28:04|1.76865
08:28:05|1.76788
08:28:06|1.76788
08:28:07|1.76788
08:28:09|1.76788
08:28:09|1.76788
08:28:10|1.76788
08:28:11|1.76788
08:28:12|1.76788
08:28:13|1.76729
08:28:14|1.76855
08:28:15|1.76981
08:28:16|1.76981
08:28:18|1.77017
08:28:18|1.76847
08:28:19|1.76891
08:28:20|1.76891
08:28:21|1.76783
08:28:22|1.76783
08:28:23|1.76783
08:28:24|1.76783
08:28:25|1.76709
08:28:26|1.76709
08:28:27|1.7654
08:28:28|1.76503
08:28:29|1.76503
08:28:30|1.76462
08:28:31|1.76585
08:28:32|1.76585
08:28:33|1.76585
08:28:34|1.76383
08:28:36|1.7629
08:28:37|1.7629
08:28:39|1.7629
08:28:40|1.76211
08:28:41|1.76211
08:28:42|1.75842
08:28:43|1.75873
08:28:44|1.75872
08:28:45|1.75842
08:28:46|1.75842
08:28:47|1.75739
08:28:48|1.75411
08:28:50|1.75839
08:28:50|1.75975
08:28:52|1.76206
08:28:52|1.75975
08:28:53|1.76206
08:28:55|1.76288
08:28:55|1.76326
08:28:56|1.76404
08:28:58|1.7662
08:28:59|1.7662
08:29:00|1.76517
08:29:01|1.76451
08:29:02|1.76455
08:29:02|1.76455
08:29:04|1.76455
08:29:04|1.7637
08:29:06|1.76288
08:29:07|1.76288
08:29:07|1.76288
08:29:09|1.76288
08:29:09|1.76442
08:29:11|1.76461
08:29:12|1.76405
08:29:13|1.76261
08:29:14|1.76358
08:29:15|1.76388
08:29:16|1.76507
08:29:17|1.76587
08:29:18|1.76489
08:29:19|1.76489
08:29:20|1.76568
08:29:21|1.7652
08:29:23|1.76334
08:29:23|1.76334
08:29:24|1.76388
08:29:25|1.76388
08:29:26|1.75892
08:29:28|1.75892
08:29:28|1.75691
08:29:29|1.76089
08:29:31|1.76225
08:29:31|1.76349
08:29:32|1.76204
08:29:34|1.76109
08:29:34|1.76109
08:29:35|1.76109
08:29:37|1.76128
08:29:38|1.76128
08:29:39|1.76037
08:29:40|1.75847
08:29:41|1.75983
08:29:43|1.76056
08:29:44|1.75992
08:29:44|1.75992
08:29:45|1.75992
08:29:46|1.75992
08:29:48|1.76173
08:29:48|1.76309
08:29:50|1.76309
08:29:51|1.76309
08:29:53|1.76236
08:29:53|1.76236
08:29:55|1.76236
08:29:55|1.7625
08:29:56|1.76244
08:29:57|1.76142
08:29:58|1.76142
08:30:00|1.76142
08:30:01|1.76326
08:30:02|1.76452
08:30:03|1.76627
08:30:04|1.76645
08:30:05|1.76764
08:30:06|1.76812
08:30:07|1.76844
08:30:08|1.76844
08:30:09|1.7684
08:30:10|1.77028
08:30:11|1.77014
08:30:12|1.76845
08:30:13|1.76845
08:30:14|1.76845
08:30:15|1.76845
08:30:16|1.76552
08:30:17|1.76552
08:30:19|1.7629
08:30:19|1.76487
08:30:20|1.76487
08:30:21|1.76478
08:30:22|1.76478
08:30:23|1.76452
08:30:24|1.76522
08:30:25|1.76534
08:30:26|1.76534
08:30:27|1.76535
08:30:28|1.76362
08:30:29|1.76416
08:30:30|1.76416
08:30:31|1.76269
08:30:32|1.76206
08:30:33|1.7625
08:30:35|1.76355
08:30:35|1.7628
08:30:36|1.76506
08:30:38|1.76511
08:30:38|1.76652
08:30:39|1.76343
08:30:42|1.76451
08:30:43|1.76451
08:30:43|1.76353
08:30:44|1.76353
08:30:45|1.76353
08:30:46|1.76429
08:30:47|1.76452
08:30:48|1.76462
08:30:49|1.76501
08:30:50|1.76501
08:30:52|1.76467
08:30:52|1.76467
08:30:53|1.76467
08:30:54|1.76331
08:30:55|1.76331
08:30:56|1.76472
08:30:57|1.76284
08:30:58|1.76237
08:31:00|1.76237
08:31:00|1.76303
08:31:01|1.76237
08:31:02|1.76312
08:31:04|1.76312
08:31:05|1.76357
08:31:06|1.76357
08:31:07|1.76139
08:31:08|1.76193
08:31:09|1.76296
08:31:10|1.76373
08:31:11|1.76463
08:31:12|1.76625
08:31:13|1.76625
08:31:14|1.76443
08:31:15|1.76443
08:31:16|1.7631
08:31:17|1.76618
08:31:18|1.76574
08:31:19|1.76391
08:31:20|1.76418
08:31:21|1.76391
08:31:22|1.76474
08:31:23|1.76474
08:31:24|1.76474
08:31:25|1.76563
08:31:26|1.76346
08:31:28|1.76563
08:31:28|1.76589
08:31:29|1.76589
08:31:30|1.76715
08:31:32|1.76895
08:31:32|1.76895
08:31:33|1.76983
08:31:34|1.76983
08:31:35|1.76962
08:31:36|1.76962
08:31:37|1.76922
08:31:39|1.76838
08:31:41|1.76955
08:31:41|1.76998
08:31:43|1.77066
08:31:44|1.76928
08:31:44|1.76955
08:31:46|1.77077
08:31:47|1.77077
08:31:48|1.77072
08:31:49|1.77072
08:31:50|1.77072
08:31:52|1.77072
08:31:52|1.77072
08:31:53|1.76937
08:31:55|1.76937
08:31:55|1.76937
08:31:57|1.76937
08:31:57|1.76904
08:31:59|1.76904
08:32:00|1.76864
08:32:01|1.76864
08:32:02|1.76905
08:32:03|1.76905
08:32:04|1.76905
08:32:05|1.77089
08:32:06|1.7685
08:32:07|1.7676
08:32:08|1.76652
08:32:09|1.76717
08:32:10|1.76569
08:32:11|1.76526
08:32:12|1.76526
08:32:13|1.76526
08:32:14|1.76526
08:32:15|1.76387
08:32:16|1.76387
08:32:17|1.76563
08:32:18|1.76652
08:32:19|1.7668
08:32:20|1.76734
08:32:21|1.76806
08:32:22|1.76806
08:32:23|1.76859
08:32:24|1.7695
08:32:25|1.7695
08:32:26|1.77
08:32:27|1.77
08:32:28|1.77
08:32:29|1.77008
08:32:30|1.76894
08:32:31|1.77194
08:32:32|1.77
08:32:33|1.77003
08:32:34|1.77211
08:32:35|1.77008
08:32:36|1.77076
08:32:38|1.77199
08:32:38|1.77199
08:32:40|1.77072
08:32:41|1.76972
08:32:42|1.76937
08:32:43|1.76916
08:32:44|1.76916
08:32:45|1.76916
08:32:46|1.76916
08:32:47|1.76794
08:32:48|1.76794
08:32:49|1.76776
08:32:50|1.76776
08:32:51|1.76704
08:32:52|1.76686
08:32:53|1.76686
08:32:54|1.76652
08:32:55|1.76671
08:32:56|1.7669
08:32:57|1.7666
08:32:58|1.76788
08:32:59|1.76788
08:33:01|1.76788
08:33:01|1.76788
08:33:03|1.76788
08:33:04|1.76932
08:33:04|1.77027
08:33:06|1.76953
08:33:07|1.77072
08:33:08|1.7701
08:33:09|1.7701
08:33:10|1.7692
08:33:11|1.77145
08:33:12|1.76927
08:33:13|1.77164
08:33:14|1.77164
08:33:15|1.77164
08:33:16|1.77164
08:33:17|1.77129
08:33:18|1.77129
08:33:19|1.77109
08:33:20|1.7701
08:33:21|1.77011
08:33:22|1.76938
08:33:23|1.76903
08:33:24|1.76875
08:33:25|1.76456
08:33:26|1.76456
08:33:27|1.76662
08:33:28|1.76781
08:33:29|1.76781
08:33:30|1.76921
08:33:31|1.7688
08:33:32|1.76815
08:33:33|1.76787
08:33:34|1.76787
08:33:35|1.76799
08:33:36|1.76753
08:33:37|1.76753
08:33:38|1.76819
08:33:39|1.76779
08:33:41|1.76862
08:33:41|1.76695
08:33:42|1.76697
08:33:43|1.76637
08:33:45|1.76637
08:33:46|1.76673
08:33:47|1.76629
08:33:48|1.76629
08:33:49|1.76629
08:33:50|1.76634
08:33:51|1.76545
08:33:52|1.76564
08:33:53|1.76548
08:33:54|1.76629
08:33:55|1.76531
08:33:56|1.76593
08:33:58|1.76593
08:33:59|1.76651
08:33:59|1.76662
08:34:00|1.76662
08:34:02|1.76662
08:34:02|1.7651
08:34:04|1.7651
08:34:04|1.76456
08:34:05|1.76473
08:34:06|1.76605
08:34:07|1.76581
08:34:09|1.76581
08:34:09|1.76583
08:34:10|1.76527
08:34:12|1.76527
08:34:12|1.76509
08:34:13|1.76615
08:34:14|1.76563
08:34:15|1.76563
08:34:16|1.76563
08:34:17|1.76563
08:34:18|1.76581
08:34:20|1.76462
08:34:20|1.76462
08:34:22|1.76699
08:34:22|1.76699
08:34:23|1.76114
08:34:24|1.76272
08:34:26|1.76272
08:34:26|1.76279
08:34:27|1.76286
08:34:28|1.76394
08:34:30|1.76394
08:34:30|1.7629
08:34:32|1.7629
08:34:32|1.76328
08:34:34|1.76257
08:34:34|1.76273
08:34:36|1.76273
08:34:36|1.76258
08:34:37|1.76325
08:34:39|1.76271
08:34:39|1.76259
08:34:41|1.76189
08:34:41|1.76185
08:34:43|1.76185
08:34:45|1.76183
08:34:46|1.76238
08:34:47|1.76166
08:34:48|1.76147
08:34:49|1.76147
08:34:50|1.76111
08:34:52|1.76425
08:34:53|1.76154
08:34:54|1.76119
08:34:54|1.76119
08:34:55|1.76144
08:34:57|1.76144
08:34:59|1.76152
08:34:59|1.76046
08:35:01|1.76001
08:35:02|1.75958
08:35:03|1.76059
08:35:04|1.76179
08:35:05|1.76179
08:35:06|1.7604
08:35:07|1.7595
08:35:08|1.75757
08:35:09|1.75862
08:35:10|1.75825
08:35:11|1.75772
08:35:12|1.75825
08:35:13|1.75757
08:35:14|1.75753
08:35:15|1.75753
08:35:16|1.75754
08:35:17|1.75627
08:35:18|1.75423
08:35:19|1.75357
08:35:20|1.75176
08:35:21|1.75159
08:35:22|1.75212
08:35:23|1.75162
08:35:24|1.75123
08:35:25|1.74899
08:35:26|1.74726
08:35:27|1.74717
08:35:28|1.748
08:35:29|1.748
08:35:30|1.74868
08:35:31|1.75194
08:35:32|1.74887
08:35:33|1.74765
08:35:34|1.74836
08:35:35|1.74779
08:35:36|1.74685
08:35:37|1.74717
08:35:38|1.74596
08:35:39|1.74645
08:35:40|1.74645
08:35:41|1.7466
08:35:42|1.74784
08:35:43|1.74632
08:35:44|1.74817
08:35:45|1.74434
08:35:46|1.74476
08:35:47|1.74476
08:35:48|1.74663
08:35:49|1.74763
08:35:50|1.74763
08:35:51|1.74763
08:35:53|1.74883
08:35:53|1.74774
08:35:54|1.74676
08:35:55|1.74659
08:35:56|1.74676
08:35:57|1.74574
08:35:59|1.74444
08:35:59|1.74444
08:36:01|1.74444
08:36:01|1.74558
08:36:02|1.74644
08:36:04|1.74705
08:36:05|1.74645
08:36:05|1.74611
08:36:06|1.74475
08:36:07|1.74566
08:36:08|1.74475
08:36:09|1.74424
08:36:10|1.74424
08:36:11|1.74467
08:36:12|1.74429
08:36:13|1.74372
08:36:14|1.74277
08:36:15|1.74137
08:36:16|1.74137
08:36:17|1.74178
08:36:19|1.74328
08:36:20|1.74442
08:36:21|1.74442
08:36:22|1.74312
08:36:23|1.74312
08:36:24|1.7426
08:36:26|1.74209
08:36:26|1.74209
08:36:27|1.74342
08:36:28|1.74342
08:36:29|1.7418
08:36:30|1.74131
08:36:32|1.7392
08:36:32|1.7392
08:36:33|1.7392
08:36:34|1.74102
08:36:35|1.74104
08:36:36|1.74115
08:36:37|1.74115
08:36:38|1.74172
08:36:39|1.74109
08:36:40|1.74109
08:36:42|1.74109
08:36:42|1.7409
08:36:44|1.74022
08:36:45|1.74315
08:36:47|1.74262
08:36:49|1.74261
08:36:49|1.74115
08:36:50|1.74119
08:36:52|1.74116
08:36:52|1.74116
08:36:54|1.74116
08:36:54|1.74228
08:36:55|1.74151
08:36:57|1.74245
08:36:58|1.74184
08:36:59|1.74184
08:36:59|1.74184
08:37:00|1.74296
08:37:02|1.74454
08:37:03|1.74461
08:37:04|1.74341
08:37:05|1.74381
08:37:06|1.74381
08:37:07|1.74378
08:37:08|1.74477
08:37:09|1.74451
08:37:10|1.74451
08:37:11|1.74665
08:37:12|1.74675
08:37:13|1.74699
08:37:14|1.74861
08:37:15|1.74699
08:37:16|1.74956
08:37:17|1.74956
08:37:18|1.75186
08:37:19|1.74964
08:37:20|1.75209
08:37:21|1.75249
08:37:22|1.75186
08:37:23|1.75169
08:37:24|1.75066
08:37:25|1.74915
08:37:26|1.74824
08:37:27|1.74996
08:37:28|1.74699
08:37:29|1.74772
08:37:30|1.74645
08:37:31|1.74635
08:37:32|1.74635
08:37:33|1.746
08:37:34|1.746
08:37:35|1.746
08:37:36|1.74852
08:37:37|1.7503
08:37:38|1.75005
08:37:40|1.74772
08:37:40|1.74772
08:37:41|1.74537
08:37:43|1.74699
08:37:43|1.74537
08:37:45|1.74784
08:37:47|1.74217
08:37:48|1.74501
08:37:48|1.74513
08:37:49|1.74513
08:37:50|1.74325
08:37:52|1.74222
08:37:52|1.74319
08:37:54|1.74376
08:37:55|1.7429
08:37:56|1.74268
08:37:57|1.74319
08:37:59|1.74268
08:37:59|1.74268
08:38:00|1.74268
08:38:02|1.74268
08:38:02|1.74268
08:38:04|1.74178
08:38:04|1.74267
08:38:05|1.74159
08:38:06|1.74159
08:38:07|1.73885
08:38:08|1.73994
08:38:09|1.73951
08:38:10|1.73946
08:38:11|1.73946
08:38:12|1.73946
08:38:13|1.73946
08:38:15|1.73946
08:38:16|1.74032
08:38:17|1.74032
08:38:18|1.73853
08:38:19|1.73853
08:38:20|1.73982
08:38:21|1.73807
08:38:22|1.73848
08:38:23|1.73875
08:38:24|1.73875
08:38:25|1.73544
08:38:26|1.73713
08:38:27|1.73706
08:38:28|1.73859
08:38:29|1.73799
08:38:30|1.7363
08:38:31|1.73706
08:38:32|1.73578
08:38:33|1.73887
08:38:34|1.73887
08:38:35|1.7368
08:38:36|1.73866
08:38:37|1.73854
08:38:38|1.73782
08:38:39|1.7368
08:38:40|1.74066
08:38:41|1.74066
08:38:42|1.73848
08:38:43|1.73848
08:38:44|1.73848
08:38:45|1.73848
08:38:46|1.7368
08:38:48|1.73806
08:38:49|1.73806
08:38:50|1.73806
08:38:52|1.73756
08:38:52|1.73756
08:38:54|1.73756
08:38:55|1.73756
08:38:56|1.73756
08:38:56|1.73738
08:38:58|1.73814
08:38:59|1.73814
08:39:00|1.73718
08:39:01|1.73867
08:39:02|1.74107
08:39:03|1.74189
08:39:04|1.73887
08:39:05|1.73814
08:39:07|1.73814
08:39:07|1.7382
08:39:09|1.7382
08:39:09|1.7382
08:39:11|1.7361
08:39:11|1.73519
08:39:12|1.73519
08:39:14|1.73519
08:39:14|1.73201
08:39:16|1.73234
08:39:17|1.73423
08:39:18|1.73367
08:39:19|1.73406
08:39:20|1.73276
08:39:21|1.73423
08:39:22|1.7344
08:39:23|1.73457
08:39:24|1.7344
08:39:25|1.73411
08:39:26|1.73411
08:39:28|1.73198
08:39:28|1.73324
08:39:29|1.7341
08:39:30|1.73427
08:39:31|1.73278
08:39:33|1.73278
08:39:33|1.73291
08:39:34|1.73291
08:39:35|1.73191
08:39:37|1.73191
08:39:38|1.73207
08:39:39|1.73443
08:39:40|1.73495
08:39:40|1.73495
08:39:42|1.73636
08:39:42|1.73636
08:39:44|1.73665
08:39:44|1.73665
08:39:45|1.73448
08:39:48|1.73716
08:39:49|1.73667
08:39:51|1.74
08:39:51|1.74
08:39:52|1.73885
08:39:53|1.73954
08:39:55|1.73871
08:39:55|1.73933
08:39:57|1.73931
08:39:59|1.74039
08:39:59|1.74054
08:40:01|1.74054
08:40:02|1.7411
08:40:03|1.7426
08:40:04|1.74278
08:40:05|1.74335
08:40:06|1.74419
08:40:07|1.74483
08:40:08|1.74448
08:40:09|1.74363
08:40:10|1.74464
08:40:11|1.74464
08:40:13|1.7432
08:40:13|1.74159
08:40:14|1.74053
08:40:15|1.73937
08:40:16|1.73819
08:40:17|1.73771
08:40:19|1.7385
08:40:19|1.73771
08:40:20|1.73976
08:40:22|1.73954
08:40:22|1.74011
08:40:23|1.74109
08:40:25|1.7418
08:40:26|1.7418
08:40:27|1.7418
08:40:28|1.74313
08:40:28|1.7442
08:40:30|1.7442
08:40:30|1.74248
08:40:31|1.7421
08:40:33|1.7421
08:40:33|1.74413
08:40:35|1.74302
08:40:35|1.74619
08:40:36|1.7454
08:40:38|1.74352
08:40:38|1.74261
08:40:39|1.74319
08:40:40|1.74319
08:40:42|1.74216
08:40:42|1.74274
08:40:43|1.74389
08:40:44|1.74361
08:40:45|1.74377
08:40:46|1.74412
08:40:48|1.74364
08:40:49|1.74364
08:40:50|1.74364
08:40:51|1.74364
08:40:52|1.74364
08:40:54|1.74099
08:40:55|1.74099
08:40:55|1.74172
08:40:57|1.74172
08:40:58|1.74172
08:40:59|1.74172
08:40:59|1.74172
08:41:01|1.7401
08:41:01|1.7401
08:41:02|1.74191
08:41:03|1.74181
08:41:04|1.74074
08:41:06|1.73887
08:41:08|1.73922
08:41:08|1.7385
08:41:10|1.7385
08:41:11|1.73899
08:41:12|1.74021
08:41:12|1.73987
08:41:14|1.74111
08:41:14|1.74208
08:41:15|1.7431
08:41:16|1.74227
08:41:17|1.73989
08:41:18|1.73887
08:41:19|1.7387
08:41:20|1.73887
08:41:21|1.73819
08:41:22|1.73697
08:41:24|1.73581
08:41:24|1.73658
08:41:25|1.73547
08:41:26|1.73462
08:41:28|1.73462
08:41:28|1.73428
08:41:29|1.73401
08:41:30|1.73401
08:41:31|1.73401
08:41:34|1.73381
08:41:34|1.73477
08:41:35|1.73504
08:41:36|1.73504
08:41:37|1.73504
08:41:38|1.73358
08:41:39|1.7344
08:41:40|1.7344
08:41:41|1.73477
08:41:43|1.73596
08:41:43|1.73596
08:41:44|1.73596
08:41:45|1.73596
08:41:46|1.73596
08:41:47|1.73613
08:41:49|1.73749
08:41:49|1.73749
08:41:52|1.73519
08:41:53|1.73455
08:41:54|1.73455
08:41:55|1.73455
08:41:56|1.73522
08:41:57|1.73522
08:41:58|1.73522
08:41:59|1.73674
08:42:00|1.73674
08:42:01|1.73578
08:42:02|1.73841
08:42:03|1.73868
08:42:04|1.73874
08:42:05|1.73874
08:42:06|1.73748
08:42:07|1.73697
08:42:08|1.7351
08:42:09|1.73455
08:42:10|1.73401
08:42:11|1.73401
08:42:12|1.73443
08:42:13|1.73443
08:42:14|1.73443
08:42:15|1.73443
08:42:16|1.73446
08:42:17|1.73391
08:42:19|1.73545
08:42:19|1.73545
08:42:20|1.73274
08:42:21|1.73274
08:42:22|1.73012
08:42:24|1.73012
08:42:24|1.73129
08:42:26|1.73061
08:42:27|1.73061
08:42:28|1.73061
08:42:28|1.72976
08:42:29|1.72891
08:42:30|1.72891
08:42:32|1.72874
08:42:33|1.72701
08:42:34|1.72736
08:42:35|1.72735
08:42:36|1.72598
08:42:37|1.72598
08:42:37|1.72827
08:42:39|1.72827
08:42:40|1.72585
08:42:40|1.7257
08:42:42|1.72705
08:42:43|1.72705
08:42:44|1.72705
08:42:45|1.72638
08:42:46|1.72574
08:42:47|1.72574
08:42:48|1.72574
08:42:49|1.7257
08:42:51|1.72751
08:42:51|1.72632
08:42:53|1.72632
08:42:53|1.72543
08:42:54|1.72637
08:42:55|1.72773
08:42:56|1.72784
08:42:57|1.72784
08:42:58|1.72784
08:43:00|1.72722
08:43:01|1.7267
08:43:02|1.72683
08:43:03|1.72872
08:43:04|1.73146
08:43:05|1.73146
08:43:06|1.72811
08:43:07|1.72892
08:43:08|1.72892
08:43:09|1.72892
08:43:10|1.72892
08:43:11|1.72892
08:43:12|1.72918
08:43:13|1.72918
08:43:14|1.72692
08:43:15|1.72692
08:43:16|1.72573
08:43:17|1.72507
08:43:18|1.72507
08:43:19|1.72417
08:43:20|1.72501
08:43:21|1.72734
08:43:22|1.72734
08:43:23|1.72734
08:43:24|1.72564
08:43:25|1.72616
08:43:26|1.72616
08:43:27|1.72616
08:43:28|1.72539
08:43:29|1.7242
08:43:30|1.7242
08:43:31|1.72437
08:43:32|1.72437
08:43:33|1.72682
08:43:34|1.72539
08:43:35|1.72539
08:43:36|1.72505
08:43:37|1.7251
08:43:38|1.7251
08:43:39|1.7251
08:43:40|1.7251
08:43:41|1.72437
08:43:42|1.72167
08:43:43|1.72315
08:43:44|1.72315
08:43:46|1.72341
08:43:47|1.72412
08:43:47|1.72412
08:43:48|1.72412
08:43:49|1.72412
08:43:51|1.72352
08:43:52|1.72429
08:43:53|1.72429
08:43:54|1.72429
08:43:55|1.72429
08:43:57|1.72412
08:43:57|1.72558
08:43:59|1.72532
08:43:59|1.72398
08:44:00|1.72347
08:44:02|1.72273
08:44:03|1.72535
08:44:04|1.72273
08:44:05|1.72532
08:44:06|1.72532
08:44:07|1.7258
08:44:08|1.72532
08:44:09|1.72576
08:44:10|1.72532
08:44:11|1.72532
08:44:12|1.72429
08:44:13|1.72531
08:44:14|1.72277
08:44:15|1.72434
08:44:16|1.72434
08:44:17|1.72268
08:44:18|1.72086
08:44:19|1.72434
08:44:20|1.72139
08:44:21|1.72125
08:44:22|1.72061
08:44:23|1.72139
08:44:24|1.72326
08:44:25|1.72547
08:44:26|1.72462
08:44:28|1.72351
08:44:28|1.72547
08:44:29|1.72344
08:44:31|1.72252
08:44:31|1.72162
08:44:32|1.72241
08:44:33|1.72227
08:44:34|1.72176
08:44:35|1.72176
08:44:37|1.7227
08:44:37|1.72067
08:44:39|1.72269
08:44:39|1.72269
08:44:41|1.7221
08:44:42|1.72269
08:44:42|1.72
08:44:43|1.72
08:44:45|1.72108
08:44:46|1.72108
08:44:46|1.72189
08:44:47|1.72257
08:44:48|1.72336
08:44:49|1.72318
08:44:50|1.72318
08:44:51|1.72553
08:44:52|1.72582
08:44:54|1.72666
08:44:55|1.72598
08:44:56|1.72562
08:44:57|1.72636
08:44:58|1.7238
08:44:59|1.7238
08:45:01|1.72312
08:45:02|1.7238
08:45:02|1.72323
08:45:03|1.72701
08:45:05|1.72728
08:45:06|1.72686
08:45:07|1.72448
08:45:08|1.72448
08:45:09|1.72448
08:45:10|1.72584
08:45:11|1.72482
08:45:12|1.72448
08:45:13|1.72381
08:45:14|1.72584
08:45:15|1.72542
08:45:16|1.72584
08:45:17|1.72542
08:45:18|1.72542
08:45:19|1.72295
08:45:20|1.72295
08:45:21|1.72198
08:45:22|1.71875
08:45:23|1.72151
08:45:24|1.72053
08:45:25|1.71992
08:45:26|1.71948
08:45:27|1.72321
08:45:28|1.72133
08:45:29|1.72262
08:45:30|1.72301
08:45:31|1.72269
08:45:32|1.72157
08:45:33|1.72058
08:45:34|1.72321
08:45:35|1.72287
08:45:36|1.72067
08:45:37|1.72181
08:45:38|1.72108
08:45:39|1.72029
08:45:40|1.71995
08:45:41|1.71978
08:45:42|1.71978
08:45:43|1.72047
08:45:44|1.71995
08:45:45|1.7215
08:45:46|1.71914
08:45:47|1.71914
08:45:48|1.72117
08:45:49|1.72117
08:45:50|1.719
08:45:51|1.71855
08:45:53|1.71744
08:45:53|1.716
08:45:55|1.71566
08:45:56|1.71532
08:45:57|1.71334
08:45:58|1.71528
08:45:59|1.71334
08:46:00|1.71531
08:46:01|1.71676
08:46:02|1.71682
08:46:03|1.71651
08:46:04|1.71738
08:46:05|1.71549
08:46:07|1.71738
08:46:08|1.71863
08:46:09|1.71738
08:46:09|1.71863
08:46:10|1.7171
08:46:11|1.71597
08:46:12|1.71693
08:46:13|1.71685
08:46:15|1.71659
08:46:15|1.71608
08:46:16|1.7143
08:46:17|1.71668
08:46:18|1.71618
08:46:19|1.71817
08:46:20|1.71851
08:46:22|1.71468
08:46:23|1.71686
08:46:23|1.71766
08:46:25|1.71685
08:46:25|1.71685
08:46:27|1.71753
08:46:28|1.716
08:46:29|1.71431
08:46:30|1.71431
08:46:31|1.71532
08:46:32|1.71612
08:46:33|1.7143
08:46:34|1.71408
08:46:35|1.71612
08:46:36|1.71431
08:46:37|1.71612
08:46:38|1.71226
08:46:39|1.71226
08:46:40|1.71562
08:46:41|1.71498
08:46:42|1.71613
08:46:43|1.71583
08:46:44|1.7163
08:46:45|1.71732
08:46:46|1.71634
08:46:47|1.71766
08:46:48|1.71719
08:46:49|1.71615
08:46:50|1.71549
08:46:51|1.71562
08:46:52|1.71561
08:46:53|1.71562
08:46:55|1.71497
08:46:56|1.71404
08:46:57|1.71404
08:46:58|1.71152
08:46:59|1.71439
08:47:00|1.71404
08:47:01|1.71418
08:47:02|1.71562
08:47:03|1.71152
08:47:04|1.71425
08:47:05|1.71425
08:47:06|1.71375
08:47:07|1.71375
08:47:08|1.71877
08:47:09|1.71816
08:47:10|1.71885
08:47:11|1.72021
08:47:12|1.71885
08:47:13|1.72089
08:47:14|1.71885
08:47:16|1.71816
08:47:16|1.72196
08:47:17|1.72145
08:47:18|1.72196
08:47:20|1.7267
08:47:20|1.7267
08:47:22|1.72037
08:47:23|1.72037
08:47:24|1.72062
08:47:24|1.728
08:47:26|1.72914
08:47:27|1.728
08:47:28|1.72738
08:47:29|1.72494
08:47:30|1.72609
08:47:31|1.72648
08:47:32|1.72647
08:47:33|1.72494
08:47:34|1.72857
08:47:35|1.72089
08:47:36|1.72237
08:47:37|1.72494
08:47:38|1.72089
08:47:39|1.72253
08:47:40|1.72089
08:47:41|1.72564
08:47:42|1.72586
08:47:43|1.72389
08:47:44|1.72403
08:47:45|1.72586
08:47:46|1.72534
08:47:47|1.7265
08:47:48|1.72586
08:47:49|1.72504
08:47:50|1.72355
08:47:51|1.72393
08:47:52|1.72596
08:47:53|1.72701
08:47:54|1.72714
08:47:56|1.72573
08:47:57|1.72667
08:47:57|1.72514
08:47:58|1.72633
08:47:59|1.72514
08:48:00|1.72566
08:48:02|1.7264
08:48:03|1.72514
08:48:03|1.72497
08:48:04|1.72566
08:48:06|1.72474
08:48:07|1.72369
08:48:08|1.72514
08:48:09|1.72566
08:48:10|1.72242
08:48:10|1.72369
08:48:12|1.72474
08:48:13|1.72514
08:48:14|1.72293
08:48:14|1.72459
08:48:16|1.72157
08:48:17|1.72173
08:48:18|1.72243
08:48:18|1.7213
08:48:19|1.72157
08:48:21|1.72173
08:48:22|1.72022
08:48:23|1.7213
08:48:24|1.72084
08:48:25|1.72031
08:48:26|1.72073
08:48:27|1.72124
08:48:28|1.72158
08:48:29|1.72098
08:48:30|1.72277
08:48:31|1.72043
08:48:32|1.72055
08:48:33|1.72089
08:48:34|1.72073
08:48:35|1.72055
08:48:36|1.72022
08:48:37|1.72277
08:48:38|1.71792
08:48:39|1.72209
08:48:40|1.71731
08:48:41|1.71731
08:48:42|1.71912
08:48:43|1.71912
08:48:44|1.71651
08:48:45|1.71731
08:48:46|1.71731
08:48:47|1.71653
08:48:48|1.71912
08:48:49|1.72175
08:48:50|1.71653
08:48:51|1.71563
08:48:52|1.71731
08:48:53|1.71818
08:48:54|1.71653
08:48:56|1.71731
08:48:57|1.71716
08:48:58|1.71656
08:48:59|1.71698
08:49:00|1.71653
08:49:01|1.71762
08:49:02|1.7163
08:49:03|1.71651
08:49:04|1.71653
08:49:05|1.7163
08:49:06|1.71716
08:49:08|1.71817
08:49:08|1.71631
08:49:10|1.71716
08:49:11|1.71433
08:49:11|1.71433
08:49:12|1.71597
08:49:14|1.71512
08:49:14|1.7163
08:49:15|1.71552
08:49:16|1.71551
08:49:18|1.71363
08:49:18|1.71363
08:49:19|1.71659
08:49:20|1.71183
08:49:21|1.71363
08:49:23|1.71171
08:49:23|1.71659
08:49:25|1.71511
08:49:25|1.71614
08:49:26|1.708
08:49:27|1.71006
08:49:29|1.70899
08:49:30|1.70931
08:49:30|1.70572
08:49:32|1.70803
08:49:33|1.70887
08:49:33|1.70803
08:49:35|1.71247
08:49:36|1.70631
08:49:37|1.70669
08:49:38|1.70811
08:49:39|1.71006
08:49:40|1.70803
08:49:41|1.70811
08:49:42|1.70811
08:49:43|1.71148
08:49:44|1.70817
08:49:45|1.70811
08:49:46|1.71183
08:49:47|1.70803
08:49:48|1.70803
08:49:49|1.70776
08:49:50|1.70811
08:49:51|1.71262
08:49:52|1.71623
08:49:53|1.70663
08:49:54|1.71623
08:49:55|1.71262
08:49:56|1.71851
08:49:57|1.70654
08:49:58|1.71906
08:50:00|1.70784
08:50:00|1.70707
08:50:02|1.71734
08:50:02|1.7139
08:50:03|1.71851
08:50:04|1.71777
08:50:06|1.70859
08:50:06|1.71778
08:50:07|1.71999
08:50:08|1.71734
08:50:09|1.71262
08:50:10|1.71422
08:50:11|1.71472
08:50:12|1.71906
08:50:14|1.71704
08:50:15|1.71999
08:50:16|1.71778
08:50:16|1.71582
08:50:18|1.7101
08:50:18|1.7156
08:50:20|1.71853
08:50:21|1.7171
08:50:22|1.72208
08:50:23|1.72302
08:50:24|1.72207
08:50:25|1.7156
08:50:26|1.72367
08:50:27|1.71679
08:50:28|1.71777
08:50:29|1.72376
08:50:30|1.72573
08:50:31|1.71604
08:50:32|1.71652
08:50:33|1.72488
08:50:34|1.72494
08:50:35|1.71828
08:50:36|1.70702
08:50:37|1.71828
08:50:38|1.72367
08:50:39|1.71604
08:50:40|1.7192
08:50:41|1.72494
08:50:42|1.71966
08:50:43|1.71173
08:50:44|1.71101
08:50:45|1.72374
08:50:46|1.71173
08:50:47|1.72097
08:50:48|1.7119
08:50:49|1.72284
08:50:50|1.70703
08:50:51|1.70702
08:50:52|1.71177
08:50:53|1.70703
08:50:54|1.70973
08:50:55|1.70985
08:50:56|1.70976
08:50:58|1.71101
08:50:59|1.70918
08:51:00|1.71021
08:51:01|1.71177
08:51:02|1.70996
08:51:03|1.71279
08:51:04|1.70873
08:51:05|1.71101
08:51:06|1.70873
08:51:07|1.71413
08:51:08|1.71228
08:51:09|1.71291
08:51:10|1.70718
08:51:11|1.71176
08:51:12|1.71497
08:51:13|1.70869
08:51:14|1.7113
08:51:15|1.70865
08:51:16|1.71634
08:51:17|1.70973
08:51:18|1.7174
08:51:19|1.71667
08:51:20|1.70731
08:51:21|1.7136
08:51:22|1.71201
08:51:23|1.71497
08:51:24|1.71188
08:51:25|1.7155
08:51:26|1.715
08:51:27|1.7163
08:51:28|1.7136
08:51:29|1.7174
08:51:30|1.70954
08:51:31|1.70749
08:51:32|1.71619
08:51:33|1.70617
08:51:34|1.71188
08:51:35|1.71188
08:51:36|1.70726
08:51:37|1.71188
08:51:38|1.70489
08:51:39|1.70488
08:51:40|1.70413
08:51:41|1.70413
08:51:43|1.70477
08:51:43|1.70493
08:51:44|1.70375
08:51:45|1.70617
08:51:46|1.70327
08:51:47|1.70446
08:51:48|1.70954
08:51:49|1.7038
08:51:51|1.70366
08:51:51|1.70237
08:51:52|1.70413
08:51:53|1.70145
08:51:55|1.70043
08:51:55|1.70043
08:51:56|1.70493
08:51:57|1.7028
08:51:59|1.70192
08:52:00|1.70493
08:52:01|1.70398
08:52:03|1.70043
08:52:03|1.70275
08:52:05|1.69984
08:52:05|1.70275
08:52:07|1.70169
08:52:07|1.70216
08:52:08|1.70237
08:52:10|1.69984
08:52:10|1.70398
08:52:11|1.69133
08:52:12|1.69395
08:52:13|1.69984
08:52:14|1.69631
08:52:15|1.69631
08:52:17|1.69688
08:52:18|1.6975
08:52:24|1.6975
08:52:25|1.70751
08:52:27|1.70595
08:52:27|1.7075
08:52:28|1.7081
08:52:29|1.70976
08:52:30|1.70991
08:52:31|1.70991
08:52:32|1.70858
08:52:33|1.7063
08:52:34|1.70469
08:52:35|1.70058
08:52:36|1.70321
08:52:37|1.70857
08:52:38|1.6997
08:52:39|1.69845
08:52:41|1.69911
08:52:42|1.69986
08:52:42|1.70249
08:52:43|1.70457
08:52:44|1.70372
08:52:45|1.70417
08:52:46|1.70278
08:52:47|1.70278
08:52:48|1.70164
08:52:49|1.70491
08:52:50|1.69852
08:52:51|1.70526
08:52:53|1.7025
08:52:53|1.70174
08:52:54|1.70174
08:52:55|1.70417
08:52:56|1.70133
08:52:58|1.70269
08:52:58|1.70157
08:53:00|1.70157
08:53:02|1.70044
08:53:03|1.6986
08:53:03|1.70108
08:53:05|1.70182
08:53:05|1.70228
08:53:06|1.70385
08:53:07|1.7029
08:53:08|1.70385
08:53:09|1.69933
08:53:11|1.69933
08:53:12|1.70201
08:53:12|1.69933
08:53:13|1.70133
08:53:14|1.70133
08:53:15|1.69848
08:53:16|1.69848
08:53:17|1.69917
08:53:18|1.70199
08:53:19|1.70183
08:53:21|1.70183
08:53:22|1.70183
08:53:23|1.69838
08:53:24|1.69825
08:53:25|1.69815
08:53:26|1.69787
08:53:27|1.69685
08:53:28|1.69685
08:53:29|1.69812
08:53:31|1.69997
08:53:32|1.6952
08:53:33|1.69725
08:53:34|1.69464
08:53:35|1.69464
08:53:36|1.69464
08:53:37|1.69405
08:53:38|1.69628
08:53:39|1.69893
08:53:40|1.6984
08:53:41|1.69633
08:53:42|1.69394
08:53:43|1.69587
08:53:44|1.69801
08:53:45|1.69892
08:53:46|1.69853
08:53:47|1.69624
08:53:48|1.69839
08:53:49|1.69839
08:53:50|1.69543
08:53:51|1.69779
08:53:52|1.69779
08:53:53|1.69555
08:53:54|1.69779
08:53:55|1.69387
08:53:56|1.69438
08:53:57|1.69303
08:53:58|1.69303
08:53:59|1.69476
08:54:00|1.69502
08:54:01|1.69512
08:54:02|1.69563
08:54:03|1.69865
08:54:04|1.70307
08:54:05|1.70152
08:54:06|1.70152
08:54:07|1.69932
08:54:08|1.6975
08:54:09|1.69918
08:54:11|1.6998
08:54:12|1.6998
08:54:12|1.70032
08:54:13|1.69924
08:54:14|1.69816
08:54:16|1.69638
08:54:16|1.6951
08:54:17|1.69638
08:54:18|1.69433
08:54:19|1.69348
08:54:20|1.69264
08:54:22|1.69264
08:54:23|1.69398
08:54:23|1.69634
08:54:25|1.69543
08:54:26|1.69317
08:54:27|1.69321
08:54:28|1.69321
08:54:29|1.69348
08:54:30|1.69348
08:54:31|1.69383
08:54:32|1.69486
08:54:33|1.69674
08:54:34|1.6974
08:54:35|1.69825
08:54:36|1.69825
08:54:37|1.6995
08:54:38|1.69906
08:54:39|1.70396
08:54:40|1.70565
08:54:41|1.70387
08:54:42|1.70133
08:54:43|1.69891
08:54:44|1.69891
08:54:45|1.70127
08:54:46|1.70207
08:54:47|1.70178
08:54:48|1.70033
08:54:49|1.70042
08:54:50|1.70246
08:54:51|1.70297
08:54:52|1.70475
08:54:53|1.70602
08:54:54|1.70603
08:54:55|1.70641
08:54:56|1.70716
08:54:57|1.7084
08:54:58|1.7084
08:54:59|1.7084
08:55:00|1.7084
08:55:01|1.70796
08:55:02|1.70892
08:55:03|1.70909
08:55:04|1.70909
08:55:06|1.70991
08:55:06|1.70934
08:55:07|1.70874
08:55:08|1.70816
08:55:10|1.70956
08:55:11|1.71047
08:55:12|1.71323
08:55:12|1.71065
08:55:14|1.71236
08:55:15|1.71337
08:55:16|1.71278
08:55:17|1.71243
08:55:18|1.71265
08:55:19|1.71336
08:55:20|1.71274
08:55:21|1.71398
08:55:22|1.71398
08:55:23|1.71275
08:55:24|1.7139
08:55:25|1.71181
08:55:26|1.7139
08:55:27|1.71461
08:55:28|1.71414
08:55:29|1.71797
08:55:30|1.71558
08:55:31|1.71789
08:55:32|1.71655
08:55:33|1.71655
08:55:34|1.71574
08:55:35|1.71391
08:55:36|1.71655
08:55:37|1.71224
08:55:38|1.71224
08:55:39|1.71065
08:55:40|1.70963
08:55:41|1.70777
08:55:42|1.70566
08:55:43|1.70483
08:55:44|1.70283
08:55:45|1.70176
08:55:46|1.70176
08:55:47|1.70176
08:55:48|1.70663
08:55:49|1.70569
08:55:50|1.70569
08:55:51|1.7034
08:55:52|1.70517
08:55:53|1.70427
08:55:54|1.70553
08:55:55|1.70478
08:55:56|1.70875
08:55:57|1.70478
08:55:58|1.70498
08:55:59|1.70689
08:56:00|1.7062
08:56:01|1.70828
08:56:02|1.70998
08:56:03|1.71
08:56:04|1.71
08:56:06|1.70999
08:56:07|1.70999
08:56:07|1.71
08:56:09|1.71
08:56:10|1.71
08:56:11|1.71
08:56:12|1.71
08:56:13|1.70948
08:56:14|1.70949
08:56:15|1.71
08:56:16|1.70912
08:56:17|1.70867
08:56:18|1.70857
08:56:19|1.70787
08:56:20|1.70782
08:56:21|1.70999
08:56:22|1.70998
08:56:24|1.70998
08:56:25|1.71
08:56:26|1.70851
08:56:27|1.70939
08:56:28|1.70998
08:56:29|1.70859
08:56:30|1.70816
08:56:30|1.70816
08:56:32|1.70784
08:56:33|1.70784
08:56:34|1.70997
08:56:35|1.70997
08:56:36|1.70964
08:56:37|1.70979
08:56:38|1.71
08:56:39|1.70864
08:56:40|1.70847
08:56:41|1.70613
08:56:42|1.70824
08:56:43|1.7083
08:56:44|1.70745
08:56:45|1.70959
08:56:46|1.71
08:56:47|1.70883
08:56:48|1.7091
08:56:49|1.70898
08:56:50|1.70898
08:56:51|1.70898
08:56:52|1.70745
08:56:53|1.70694
08:56:54|1.70757
08:56:55|1.70825
08:56:56|1.70825
08:56:57|1.70726
08:56:58|1.70726
08:56:59|1.70956
08:57:00|1.70956
08:57:02|1.70932
08:57:03|1.70901
08:57:05|1.70901
08:57:06|1.70791
08:57:07|1.70677
08:57:08|1.70635
08:57:08|1.70638
08:57:10|1.70638
08:57:11|1.70552
08:57:12|1.70638
08:57:13|1.70552
08:57:14|1.70485
08:57:15|1.70408
08:57:16|1.70374
08:57:17|1.70374
08:57:18|1.70552
08:57:19|1.70536
08:57:20|1.70603
08:57:21|1.70439
08:57:22|1.70476
08:57:23|1.70438
08:57:24|1.70425
08:57:25|1.70391
08:57:26|1.7064
08:57:27|1.7064
08:57:28|1.70376
08:57:29|1.70436
08:57:30|1.70391
08:57:31|1.7047
08:57:32|1.70526
08:57:33|1.70419
08:57:34|1.70328
08:57:35|1.70244
08:57:37|1.70269
08:57:37|1.70099
08:57:38|1.7013
08:57:39|1.7
08:57:40|1.7013
08:57:41|1.69915
08:57:42|1.69915
08:57:43|1.69915
08:57:44|1.69915
08:57:45|1.69673
08:57:46|1.69914
08:57:47|1.69883
08:57:48|1.69816
08:57:49|1.69816
08:57:50|1.69807
08:57:52|1.69504
08:57:52|1.69569
08:57:53|1.69633
08:57:55|1.6958
08:57:56|1.69584
08:57:57|1.69569
08:57:58|1.69806
08:57:58|1.69574
08:57:59|1.69705
08:58:00|1.69584
08:58:01|1.6958
08:58:02|1.69685
08:58:04|1.69705
08:58:04|1.69597
08:58:05|1.69752
08:58:07|1.69841
08:58:08|1.69426
08:58:09|1.69597
08:58:09|1.69597
08:58:10|1.69478
08:58:12|1.69597
08:58:13|1.69444
08:58:14|1.69433
08:58:15|1.69278
08:58:16|1.69093
08:58:17|1.69563
08:58:18|1.69278
08:58:19|1.69278
08:58:20|1.69086
08:58:21|1.69019
08:58:22|1.6894
08:58:23|1.68831
08:58:24|1.69107
08:58:25|1.69172
08:58:26|1.6922
08:58:27|1.69363
08:58:28|1.69107
08:58:29|1.68848
08:58:30|1.69052
08:58:31|1.69103
08:58:32|1.69138
08:58:33|1.69138
08:58:34|1.69018
08:58:35|1.68899
08:58:36|1.69016
08:58:37|1.68956
08:58:38|1.68984
08:58:39|1.68631
08:58:41|1.68462
08:58:41|1.69035
08:58:43|1.68377
08:58:44|1.68599
08:58:45|1.68337
08:58:46|1.68286
08:58:46|1.68167
08:58:47|1.68428
08:58:49|1.68533
08:58:49|1.68327
08:58:51|1.68607
08:58:52|1.68167
08:58:53|1.68334
08:58:54|1.68424
08:58:54|1.68631
08:58:55|1.68246
08:58:57|1.68426
08:58:58|1.68428
08:58:59|1.68277
08:58:59|1.68277
08:59:00|1.68425
08:59:02|1.68444
08:59:03|1.68392
08:59:04|1.68581
08:59:05|1.68392
08:59:06|1.6836
08:59:07|1.68566
08:59:09|1.68566
08:59:10|1.68511
08:59:11|1.68438
08:59:12|1.68372
08:59:13|1.68391
08:59:15|1.68238
08:59:15|1.68391
08:59:16|1.68205
08:59:18|1.68222
08:59:19|1.68169
08:59:19|1.6823
08:59:20|1.68279
08:59:21|1.682
08:59:23|1.68335
08:59:24|1.682
08:59:25|1.682
08:59:26|1.6834
08:59:26|1.682
08:59:27|1.68277
08:59:29|1.68101
08:59:29|1.67608
08:59:31|1.67868
08:59:31|1.68135
08:59:33|1.67965
08:59:34|1.67795
08:59:35|1.67971
08:59:35|1.67887
08:59:37|1.67971
08:59:37|1.67971
08:59:38|1.67946
08:59:40|1.68114
08:59:41|1.67946
08:59:42|1.68114
08:59:43|1.6745
08:59:44|1.67974
08:59:45|1.67396
08:59:46|1.67425
08:59:47|1.6741
08:59:48|1.6741
08:59:49|1.6741
08:59:50|1.66955
08:59:51|1.66934
08:59:53|1.67088
08:59:53|1.67053
08:59:54|1.67152
08:59:55|1.67053
08:59:57|1.66898
08:59:57|1.66848
08:59:58|1.67071
08:59:59|1.66872
09:00:00|1.66871
09:00:01|1.66872
09:00:02|1.66894
09:00:04|1.67003
09:00:04|1.67437
09:00:05|1.66942
09:00:06|1.67119
09:00:08|1.66899
09:00:09|1.67341
09:00:10|1.66894
09:00:11|1.67423
09:00:13|1.67023
09:00:13|1.66894
09:00:14|1.66752
09:00:15|1.67023
09:00:16|1.66894
09:00:17|1.67188
09:00:19|1.66643
09:00:19|1.67511
09:00:20|1.66769
09:00:21|1.67898
09:00:23|1.67123
09:00:24|1.66894
09:00:24|1.67898
09:00:25|1.66894
09:00:26|1.68239
09:00:27|1.6815
09:00:28|1.67955
09:00:29|1.68239
09:00:31|1.67995
09:00:32|1.68151
09:00:32|1.67733
09:00:33|1.67656
09:00:34|1.67789
09:00:35|1.67849
09:00:36|1.67848
09:00:37|1.67744
09:00:38|1.67656
09:00:39|1.67538
09:00:40|1.67612
09:00:42|1.67612
09:00:42|1.6761
09:00:43|1.67529
09:00:44|1.67705
09:00:45|1.67601
09:00:46|1.67612
09:00:47|1.67612
09:00:48|1.67612
09:00:49|1.68082
09:00:50|1.67612
09:00:52|1.67924
09:00:53|1.6761
09:00:53|1.68046
09:00:54|1.68082
09:00:56|1.68571
09:00:57|1.67924
09:00:58|1.6858
09:00:59|1.67779
09:00:59|1.68681
09:01:00|1.68431
09:01:01|1.68293
09:01:02|1.68644
09:01:03|1.68602
09:01:04|1.68838
09:01:06|1.68717
09:01:06|1.68314
09:01:08|1.68644
09:01:09|1.68431
09:01:10|1.68269
09:01:12|1.68314
09:01:12|1.68269
09:01:14|1.68269
09:01:15|1.68596
09:01:16|1.68525
09:01:18|1.68596
09:01:19|1.68639
09:01:20|1.68857
09:01:21|1.68274
09:01:22|1.68799
09:01:23|1.68639
09:01:24|1.68596
09:01:25|1.69119
09:01:26|1.68941
09:01:27|1.68981
09:01:28|1.69168
09:01:29|1.68494
09:01:30|1.69168
09:01:31|1.69166
09:01:32|1.6907
09:01:33|1.69
09:01:34|1.68947
09:01:35|1.69049
09:01:36|1.6917
09:01:38|1.69168
09:01:38|1.69027
09:01:39|1.69119
09:01:40|1.68639
09:01:42|1.69015
09:01:43|1.68558
09:01:43|1.68797
09:01:44|1.69098
09:01:45|1.68456
09:01:46|1.68797
09:01:47|1.68797
09:01:48|1.69074
09:01:49|1.68987
09:01:50|1.69091
09:01:51|1.68456
09:01:52|1.68889
09:01:54|1.69091
09:01:54|1.68723
09:01:55|1.68639
09:01:56|1.69074
09:01:57|1.69074
09:01:59|1.69039
09:01:59|1.68639
09:02:00|1.69039
09:02:01|1.69005
09:02:02|1.68998
09:02:04|1.68806
09:02:04|1.68937
09:02:06|1.6884
09:02:06|1.68998
09:02:08|1.6884
09:02:09|1.68921
09:02:10|1.68851
09:02:12|1.68988
09:02:13|1.6892
09:02:13|1.68946
09:02:14|1.69029
09:02:16|1.68953
09:02:17|1.68953
09:02:18|1.68651
09:02:19|1.6887
09:02:20|1.6892
09:02:21|1.68751
09:02:22|1.68554
09:02:23|1.68478
09:02:24|1.68221
09:02:25|1.68346
09:02:26|1.68273
09:02:27|1.69171
09:02:28|1.68939
09:02:29|1.68221
09:02:30|1.68185
09:02:31|1.67983
09:02:32|1.68529
09:02:33|1.68495
09:02:34|1.68185
09:02:35|1.67949
09:02:36|1.67983
09:02:38|1.68184
09:02:38|1.67963
09:02:40|1.68051
09:02:40|1.67983
09:02:42|1.67949
09:02:42|1.67898
09:02:43|1.67949
09:02:44|1.68
09:02:45|1.67966
09:02:46|1.67929
09:02:47|1.67932
09:02:48|1.68554
09:02:49|1.67884
09:02:50|1.68327
09:02:51|1.68442
09:02:52|1.68371
09:02:53|1.68595
09:02:55|1.68406
09:02:56|1.6832
09:02:57|1.68143
09:02:58|1.68185
09:02:59|1.68391
09:02:59|1.68516
09:03:00|1.68457
09:03:02|1.68119
09:03:02|1.68425
09:03:04|1.68544
09:03:05|1.68269
09:03:06|1.68565
09:03:07|1.67932
09:03:08|1.68575
09:03:09|1.6851
09:03:09|1.68388
09:03:11|1.68544
09:03:13|1.68328
09:03:13|1.68328
09:03:15|1.68565
09:03:16|1.6849
09:03:17|1.68466
09:03:17|1.6842
09:03:18|1.68558
09:03:19|1.68544
09:03:21|1.68575
09:03:22|1.68423
09:03:23|1.68566
09:03:23|1.68442
09:03:24|1.68218
09:03:26|1.6868
09:03:26|1.68442
09:03:28|1.68697
09:03:29|1.69173
09:03:30|1.68911
09:03:31|1.68999
09:03:32|1.68507
09:03:33|1.68977
09:03:34|1.68977
09:03:35|1.69122
09:03:36|1.68977
09:03:37|1.69156
09:03:39|1.68884
09:03:39|1.68847
09:03:40|1.69089
09:03:41|1.68643
09:03:42|1.68765
09:03:43|1.68683
09:03:44|1.68779
09:03:45|1.69089
09:03:46|1.68884
09:03:47|1.69089
09:03:48|1.69008
09:03:49|1.68643
09:03:50|1.68962
09:03:51|1.69136
09:03:52|1.68524
09:03:53|1.68643
09:03:54|1.68647
09:03:56|1.68489
09:03:56|1.69029
09:03:57|1.69136
09:03:58|1.68986
09:03:59|1.68779
09:04:01|1.692
09:04:01|1.692
09:04:02|1.69146
09:04:03|1.68489
09:04:04|1.69136
09:04:05|1.68012
09:04:06|1.69038
09:04:07|1.68588
09:04:08|1.692
09:04:09|1.69242
09:04:11|1.69225
09:04:13|1.69089
09:04:13|1.69243
09:04:15|1.68588
09:04:16|1.69311
09:04:18|1.6929
09:04:18|1.6922
09:04:20|1.69174
09:04:20|1.69248
09:04:22|1.69307
09:04:22|1.69205
09:04:23|1.69056
09:04:25|1.69225
09:04:25|1.6921
09:04:27|1.69289
09:04:27|1.69171
09:04:29|1.6909
09:04:30|1.6933
09:04:30|1.69272
09:04:32|1.69392
09:04:33|1.6912
09:04:33|1.69182
09:04:34|1.69006
09:04:35|1.69157
09:04:36|1.69191
09:04:38|1.69161
09:04:38|1.69137
09:04:40|1.69004
09:04:40|1.69171
09:04:42|1.6975
09:04:43|1.69222
09:04:44|1.69256
09:04:45|1.69604
09:04:45|1.69605
09:04:47|1.69537
09:04:48|1.6952
09:04:49|1.69604
09:04:50|1.69565
09:04:51|1.69375
09:04:52|1.69375
09:04:53|1.69375
09:04:54|1.69161
09:04:55|1.69047
09:04:56|1.69157
09:04:57|1.69453
09:04:58|1.6975
09:04:59|1.69154
09:05:00|1.69565
09:05:01|1.68784
09:05:02|1.68855
09:05:03|1.69377
09:05:04|1.68578
09:05:05|1.69548
09:05:06|1.68855
09:05:07|1.68697
09:05:08|1.68708
09:05:09|1.68481
09:05:10|1.69605
09:05:11|1.68697
09:05:12|1.69232
09:05:14|1.68602
09:05:16|1.68481
09:05:17|1.68544
09:05:18|1.68745
09:05:19|1.68481
09:05:20|1.68521
09:05:20|1.68595
09:05:21|1.68027
09:05:22|1.68546
09:05:23|1.68596
09:05:24|1.68578
09:05:25|1.69089
09:05:27|1.68838
09:05:28|1.688
09:05:29|1.68579
09:05:30|1.69418
09:05:31|1.68665
09:05:32|1.68544
09:05:33|1.68921
09:05:34|1.68545
09:05:35|1.68505
09:05:37|1.68729
09:05:37|1.68324
09:05:38|1.68525
09:05:39|1.68292
09:05:40|1.68729
09:05:42|1.68076
09:05:42|1.68545
09:05:43|1.6863
09:05:44|1.67929
09:05:45|1.67929
09:05:46|1.68921
09:05:48|1.68292
09:05:48|1.68341
09:05:49|1.67499
09:05:50|1.68579
09:05:52|1.68766
09:05:52|1.68307
09:05:53|1.68052
09:05:55|1.67638
09:05:56|1.67929
09:05:57|1.67612
09:05:58|1.67655
09:05:59|1.67669
09:06:00|1.68562
09:06:01|1.67525
09:06:02|1.67638
09:06:03|1.67287
09:06:04|1.68292
09:06:05|1.68238
09:06:06|1.67688
09:06:07|1.67114
09:06:08|1.67669
09:06:09|1.67688
09:06:10|1.67242
09:06:11|1.67525
09:06:12|1.67018
09:06:14|1.67045
09:06:14|1.66859
09:06:16|1.66958
09:06:16|1.67259
09:06:18|1.6682
09:06:19|1.67052
09:06:20|1.67293
09:06:20|1.67076
09:06:22|1.67688
09:06:22|1.67995
09:06:23|1.6711
09:06:25|1.67107
09:06:27|1.66987
09:06:28|1.67077
09:06:29|1.67051
09:06:30|1.66777
09:06:31|1.6689
09:06:32|1.67038
09:06:32|1.66873
09:06:34|1.67017
09:06:34|1.66786
09:06:36|1.67169
09:06:36|1.67128
09:06:38|1.66687
09:06:39|1.66819
09:06:40|1.66819
09:06:41|1.67162
09:06:41|1.66882
09:06:42|1.66855
09:06:44|1.67169
09:06:44|1.66982
09:06:46|1.67169
09:06:47|1.66864
09:06:47|1.66808
09:06:48|1.66783
09:06:49|1.66882
09:06:51|1.66864
09:06:51|1.66774
09:06:52|1.6733
09:06:53|1.67027
09:06:54|1.6696
09:06:56|1.66757
09:06:57|1.67399
09:06:57|1.66864
09:06:58|1.67027
09:06:59|1.66344
09:07:01|1.66404
09:07:01|1.66808
09:07:03|1.66404
09:07:03|1.66779
09:07:04|1.66718
09:07:06|1.66984
09:07:07|1.66404
09:07:08|1.66242
09:07:09|1.66793
09:07:09|1.66242
09:07:11|1.66619
09:07:12|1.66454
09:07:13|1.66404
09:07:14|1.66253
09:07:15|1.66048
09:07:16|1.65867
09:07:17|1.66719
09:07:17|1.66404
09:07:18|1.66793
09:07:19|1.66424
09:07:21|1.66404
09:07:22|1.66199
09:07:23|1.66454
09:07:24|1.66358
09:07:25|1.66258
09:07:26|1.662
09:07:27|1.665
09:07:28|1.66358
09:07:30|1.65895
09:07:31|1.65895
09:07:32|1.662
09:07:33|1.66337
09:07:33|1.66369
09:07:34|1.66199
09:07:35|1.66247
09:07:37|1.66612
09:07:37|1.66347
09:07:38|1.65843
09:07:40|1.66048
09:07:41|1.66053
09:07:42|1.6597
09:07:43|1.66525
09:07:44|1.6597
09:07:45|1.65895
09:07:46|1.65808
09:07:47|1.66612
09:07:48|1.66067
09:07:50|1.66612
09:07:50|1.66231
09:07:51|1.658
09:07:52|1.64626
09:07:53|1.66014
09:07:54|1.66612
09:07:55|1.64839
09:07:56|1.65039
09:07:58|1.64839
09:07:59|1.64201
09:07:59|1.6535
09:08:00|1.66231
09:08:02|1.65808
09:08:03|1.66612
09:08:04|1.65242
09:08:04|1.6553
09:08:05|1.6504
09:08:06|1.66182
09:08:08|1.64626
09:08:09|1.65
09:08:10|1.65442
09:08:11|1.65
09:08:11|1.6465
09:08:13|1.64908
09:08:14|1.65452
09:08:15|1.64729
09:08:17|1.65184
09:08:18|1.65608
09:08:18|1.65947
09:08:20|1.65034
09:08:21|1.65106
09:08:22|1.64861
09:08:23|1.65937
09:08:24|1.65249
09:08:24|1.65452
09:08:26|1.66216
09:08:27|1.65039
09:08:28|1.66306
09:08:29|1.65283
09:08:30|1.64943
09:08:31|1.65358
09:08:32|1.65347
09:08:33|1.65452
09:08:35|1.64995
09:08:36|1.65027
09:08:51|1.65564
09:08:51|1.65302
09:08:52|1.66307
09:08:54|1.6547
09:08:55|1.65146
09:08:55|1.65304
09:08:56|1.65018
09:08:57|1.65069
09:08:58|1.65038
09:08:59|1.65574
09:09:00|1.65146
09:09:01|1.65304
09:09:03|1.65111
09:09:03|1.6518
09:09:04|1.65039
09:09:05|1.65565
09:09:06|1.65338
09:09:08|1.65429
09:09:08|1.65018
09:09:09|1.65027
09:09:10|1.6507
09:09:12|1.64595
09:09:12|1.6477
09:09:13|1.65111
09:09:15|1.6503
09:09:16|1.64426
09:09:17|1.64481
09:09:19|1.65169
09:09:20|1.64723
09:09:21|1.646
09:09:22|1.64881
09:09:23|1.64654
09:09:24|1.65169
09:09:25|1.65302
09:09:27|1.65009
09:09:27|1.65111
09:09:29|1.646
09:09:29|1.6477
09:09:30|1.64696
09:09:32|1.64227
09:09:32|1.64586
09:09:33|1.64738
09:09:34|1.64654
09:09:35|1.64723
09:09:36|1.64266
09:09:37|1.63312
09:09:38|1.64427
09:09:39|1.63089
09:09:41|1.64083
09:09:42|1.63304
09:09:43|1.63515
09:09:44|1.63312
09:09:45|1.65
09:09:47|1.63305
09:09:47|1.63069
09:09:48|1.64393
09:09:49|1.63069
09:09:50|1.63887
09:09:51|1.63566
09:09:53|1.6331
09:09:53|1.63361
09:09:55|1.63407
09:09:55|1.64738
09:09:56|1.6397
09:09:57|1.64211
09:09:59|1.63444
09:09:59|1.62663
09:10:00|1.63476
09:10:01|1.63795
09:10:02|1.63443
09:10:03|1.62663
09:10:04|1.63069
09:10:05|1.62491
09:10:06|1.63612
09:10:08|1.62424
09:10:09|1.63138
09:10:10|1.63452
09:10:12|1.63483
09:10:12|1.62491
09:10:13|1.62491
09:10:14|1.63483
09:10:15|1.62491
09:10:16|1.63283
09:10:18|1.62491
09:10:19|1.62528
09:10:20|1.62491
09:10:21|1.62352
09:10:22|1.62282
09:10:23|1.62491
09:10:24|1.62528
09:10:26|1.62545
09:10:26|1.63697
09:10:27|1.63328
09:10:29|1.63861
09:10:30|1.63697
09:10:31|1.625
09:10:31|1.62282
09:10:33|1.6225
09:10:34|1.62773
09:10:35|1.62586
09:10:36|1.62315
09:10:37|1.62152
09:10:38|1.63697
09:10:39|1.63697
09:10:39|1.63697
09:10:40|1.62987
09:10:42|1.62913
09:10:43|1.62755
09:10:43|1.63192
09:10:44|1.62
09:10:45|1.625
09:10:46|1.63265
09:10:48|1.63043
09:10:49|1.63399
09:10:50|1.63407
09:10:50|1.62586
09:10:51|1.63265
09:10:52|1.62913
09:10:54|1.6304
09:10:54|1.62491
09:10:55|1.63499
09:10:57|1.62282
09:10:58|1.63265
09:10:59|1.63774
09:11:00|1.6342
09:11:01|1.6375
09:11:01|1.62913
09:11:03|1.62654
09:11:04|1.64052
09:11:05|1.62374
09:11:05|1.63508
09:11:07|1.6421
09:11:07|1.63906
09:11:08|1.64373
09:11:09|1.63697
09:11:10|1.6372
09:11:11|1.63215
09:11:13|1.63739
09:11:14|1.63837
09:11:15|1.63983
09:11:16|1.63686
09:11:17|1.62766
09:11:19|1.64373
09:11:20|1.62264
09:11:21|1.64546
09:11:22|1.64864
09:11:24|1.64373
09:11:25|1.65122
09:11:25|1.63642
09:11:27|1.64835
09:11:27|1.64135
09:11:28|1.64921
09:11:30|1.64529
09:11:30|1.6446
09:11:31|1.62913
09:11:32|1.64778
09:11:34|1.6446
09:11:35|1.6446
09:11:35|1.64256
09:11:37|1.64533
09:11:37|1.64336
09:11:38|1.64864
09:11:39|1.64281
09:11:40|1.64655
09:11:41|1.64281
09:11:42|1.64702
09:11:44|1.64676
09:11:44|1.64063
09:11:45|1.64702
09:11:46|1.64137
09:11:48|1.64887
09:11:48|1.64436
09:11:49|1.64702
09:11:50|1.64365
09:11:51|1.62808
09:11:53|1.64659
09:11:53|1.62926
09:11:55|1.627
09:11:55|1.63575
09:11:57|1.64686
09:11:58|1.63485
09:11:58|1.63222
09:11:59|1.63575
09:12:00|1.64702
09:12:01|1.63804
09:12:02|1.64702
09:12:03|1.62818
09:12:04|1.64063
09:12:06|1.63984
09:12:06|1.63941
09:12:07|1.64533
09:12:09|1.64887
09:12:09|1.6341
09:12:11|1.63312
09:12:11|1.63557
09:12:12|1.6341
09:12:13|1.63359
09:12:14|1.62971
09:12:15|1.64691
09:12:16|1.63984
09:12:17|1.63222
09:12:19|1.62998
09:12:19|1.62745
09:12:21|1.62928
09:12:22|1.64953
09:12:23|1.6302
09:12:24|1.62986
09:12:26|1.62705
09:12:26|1.63335
09:12:28|1.63243
09:12:28|1.6297
09:12:30|1.64821
09:12:31|1.63512
09:12:31|1.62657
09:12:33|1.62938
09:12:34|1.62804
09:12:35|1.63749
09:12:36|1.63114
09:12:37|1.62709
09:12:38|1.63295
09:12:39|1.62709
09:12:40|1.62855
09:12:41|1.63742
09:12:42|1.63024
09:12:43|1.62986
09:12:44|1.62969
09:12:45|1.63512
09:12:46|1.62986
09:12:47|1.63249
09:12:48|1.6302
09:12:50|1.62928
09:12:50|1.62872
09:12:51|1.6288
09:12:52|1.63407
09:12:53|1.63211
09:12:55|1.62709
09:12:55|1.62855
09:12:57|1.63261
09:12:57|1.63208
09:12:58|1.6352
09:12:59|1.63241
09:13:01|1.63676
09:13:01|1.63218
09:13:02|1.63478
09:13:04|1.62855
09:13:04|1.63548
09:13:05|1.63981
09:13:06|1.63141
09:13:07|1.63673
09:13:08|1.63065
09:13:10|1.63162
09:13:10|1.63243
09:13:12|1.63294
09:13:13|1.635
09:13:14|1.6352
09:13:15|1.6352
09:13:16|1.63256
09:13:17|1.63673
09:13:18|1.63099
09:13:19|1.63548
09:13:20|1.63241
09:13:21|1.63396
09:13:22|1.63241
09:13:23|1.63676
09:13:24|1.63676
09:13:25|1.63184
09:13:26|1.63045
09:13:27|1.6352
09:13:28|1.63241
09:13:29|1.63673
09:13:31|1.63397
09:13:32|1.63184
09:13:33|1.63194
09:13:33|1.63241
09:13:35|1.62642
09:13:36|1.62744
09:13:37|1.62641
09:13:38|1.62568
09:13:39|1.62002
09:13:40|1.63347
09:13:41|1.63045
09:13:42|1.62659
09:13:43|1.63
09:13:44|1.63194
09:13:45|1.63157
09:13:47|1.63046
09:13:47|1.6304
09:13:49|1.62583
09:13:49|1.62572
09:13:50|1.6244
09:13:51|1.62306
09:13:52|1.62002
09:13:54|1.6352
09:13:54|1.62001
09:13:55|1.62439
09:13:57|1.61041
09:13:58|1.62331
09:13:58|1.62744
09:14:00|1.61172
09:14:01|1.62001
09:14:01|1.6244
09:14:02|1.62471
09:14:03|1.62289
09:14:04|1.62331
09:14:05|1.62331
09:14:06|1.60458
09:14:07|1.62482
09:14:09|1.61
09:14:10|1.62482
09:14:11|1.61
09:14:12|1.61297
09:14:13|1.61608
09:14:14|1.60819
09:14:15|1.62622
09:14:16|1.625
09:14:17|1.63045
09:14:18|1.61562
09:14:19|1.63033
09:14:20|1.61001
09:14:22|1.60695
09:14:22|1.61297
09:14:24|1.62462
09:14:25|1.61002
09:14:25|1.60218
09:14:27|1.60218
09:14:28|1.61861
09:14:29|1.61297
09:14:30|1.6134
09:14:31|1.60504
09:14:32|1.60093
09:14:32|1.60383
09:14:34|1.59942
09:14:34|1.60442
09:14:36|1.60598
09:14:37|1.5936
09:14:37|1.61011
09:14:39|1.61082
09:14:40|1.61
09:14:40|1.6057
09:14:41|1.61156
09:14:43|1.61001
09:14:43|1.61011
09:14:44|1.61072
09:14:46|1.606
09:14:47|1.5936
09:14:47|1.6
09:14:48|1.6
09:14:50|1.61001
09:14:50|1.62249
09:14:52|1.60799
09:14:53|1.59942
09:14:54|1.5936
09:14:55|1.61072
09:14:56|1.59186
09:14:57|1.59
09:14:58|1.60331
09:14:59|1.5894
09:15:00|1.6057
09:15:01|1.61562
09:15:02|1.59136
09:15:03|1.59999
09:15:04|1.60383
09:15:05|1.6
09:15:07|1.60818
09:15:07|1.61991
09:15:08|1.62192
09:15:09|1.60564
09:15:10|1.61
09:15:11|1.62331
09:15:13|1.61445
09:15:13|1.61093
09:15:15|1.61299
09:15:16|1.5936
09:15:16|1.6233
09:15:17|1.62331
09:15:19|1.62095
09:15:19|1.61983
09:15:21|1.5894
09:15:22|1.60464
09:15:24|1.61564
09:15:25|1.6182
09:15:26|1.62163
09:15:27|1.62173
09:15:28|1.60212
09:15:29|1.62331
09:15:30|1.61646
09:15:31|1.62095
09:15:33|1.61093
09:15:33|1.62322
09:15:35|1.62322
09:15:35|1.62268
09:15:36|1.62437
09:15:38|1.62189
09:15:39|1.62048
09:15:40|1.62173
09:15:41|1.62112
09:15:42|1.62648
09:15:43|1.63387
09:15:44|1.629
09:15:45|1.61921
09:15:46|1.62654
09:15:47|1.629
09:15:48|1.62466
09:15:49|1.62522
09:15:50|1.62339
09:15:51|1.62998
09:15:52|1.6205
09:15:53|1.61919
09:15:54|1.61988
09:15:55|1.61936
09:15:56|1.62648
09:15:57|1.62331
09:15:58|1.62438
09:15:59|1.63387
09:16:00|1.62063
09:16:01|1.62447
09:16:02|1.63285
09:16:03|1.63283
09:16:04|1.63285
09:16:05|1.63541
09:16:06|1.63483
09:16:07|1.62315
09:16:08|1.63595
09:16:09|1.63746
09:16:10|1.629
09:16:11|1.6205
09:16:12|1.63
09:16:13|1.63
09:16:14|1.629
09:16:15|1.63696
09:16:16|1.63767
09:16:17|1.64113
09:16:18|1.63701
09:16:19|1.63214
09:16:20|1.63387
09:16:21|1.63352
09:16:22|1.63214
09:16:24|1.63352
09:16:25|1.63541
09:16:26|1.62265
09:16:27|1.64004
09:16:28|1.63822
09:16:29|1.64059
09:16:30|1.63696
09:16:32|1.64031
09:16:32|1.64202
09:16:33|1.63595
09:16:34|1.63285
09:16:36|1.61915
09:16:37|1.62753
09:16:37|1.62477
09:16:38|1.64006
09:16:40|1.64006
09:16:40|1.63707
09:16:41|1.61915
09:16:42|1.63682
09:16:43|1.61612
09:16:44|1.63026
09:16:45|1.63755
09:16:46|1.63755
09:16:47|1.63197
09:16:48|1.64005
09:16:49|1.62487
09:16:51|1.63469
09:16:51|1.6383
09:16:52|1.6236
09:16:53|1.64239
09:16:54|1.63129
09:16:55|1.61656
09:16:56|1.63166
09:16:58|1.63243
09:16:58|1.63407
09:16:59|1.631
09:17:00|1.62358
09:17:01|1.62672
09:17:03|1.6393
09:17:03|1.62282
09:17:04|1.6183
09:17:05|1.63605
09:17:06|1.63606
09:17:08|1.63057
09:17:09|1.63483
09:17:09|1.63736
09:17:10|1.62672
09:17:11|1.63627
09:17:12|1.63915
09:17:13|1.61863
09:17:15|1.64228
09:17:15|1.62504
09:17:17|1.63469
09:17:18|1.62751
09:17:19|1.63746
09:17:20|1.63924
09:17:21|1.63736
09:17:22|1.62672
09:17:23|1.61612
09:17:24|1.63817
09:17:25|1.62062
09:17:26|1.63621
09:17:27|1.63787
09:17:28|1.63849
09:17:29|1.632
09:17:30|1.6248
09:17:32|1.63606
09:17:32|1.63845
09:17:33|1.63688
09:17:34|1.63397
09:17:36|1.63566
09:17:36|1.63771
09:17:37|1.6323
09:17:38|1.63651
09:17:40|1.64043
09:17:41|1.63809
09:17:42|1.63698
09:17:43|1.63996
09:17:43|1.63606
09:17:44|1.63714
09:17:46|1.63866
09:17:46|1.61657
09:17:48|1.63425
09:17:49|1.63566
09:17:50|1.63771
09:17:50|1.63676
09:17:51|1.64001
09:17:53|1.63149
09:17:53|1.63714
09:17:54|1.64095
09:17:56|1.63704
09:17:57|1.63568
09:17:58|1.64206
09:17:58|1.63068
09:18:00|1.63817
09:18:01|1.64088
09:18:02|1.63387
09:18:02|1.64001
09:18:04|1.64088
09:18:05|1.64001
09:18:06|1.64116
09:18:07|1.64095
09:18:08|1.64208
09:18:10|1.64001
09:18:10|1.6432
09:18:12|1.64249
09:18:12|1.64435
09:18:13|1.64028
09:18:15|1.64088
09:18:16|1.64026
09:18:16|1.64088
09:18:17|1.6443
09:18:18|1.64144
09:18:19|1.64175
09:18:21|1.63996
09:18:21|1.64435
09:18:22|1.64205
09:18:23|1.64519
09:18:25|1.64207
09:18:26|1.63806
09:18:27|1.64144
09:18:28|1.64
09:18:29|1.64206
09:18:30|1.64001
09:18:32|1.64206
09:18:32|1.64137
09:18:33|1.64241
09:18:34|1.64232
09:18:35|1.6443
09:18:37|1.64097
09:18:38|1.64206
09:18:39|1.64125
09:18:40|1.63932
09:18:41|1.6432
09:18:42|1.64652
09:18:43|1.64185
09:18:44|1.64244
09:18:45|1.64144
09:18:46|1.6432
09:18:47|1.64409
09:18:48|1.63332
09:18:49|1.64214
09:18:51|1.64435
09:18:51|1.64189
09:18:52|1.64175
09:18:54|1.64339
09:18:54|1.64
09:18:56|1.63904
09:18:56|1.63979
09:18:58|1.64208
09:18:58|1.64652
09:18:59|1.64477
09:19:00|1.64174
09:19:02|1.64249
09:19:02|1.63827
09:19:03|1.63906
09:19:05|1.64416
09:19:05|1.64433
09:19:07|1.64416
09:19:08|1.63904
09:19:08|1.64477
09:19:09|1.64337
09:19:11|1.64186
09:19:11|1.64355
09:19:13|1.64754
09:19:14|1.64163
09:19:14|1.64077
09:19:16|1.64014
09:19:16|1.64207
09:19:17|1.64601
09:19:18|1.63919
09:19:19|1.63964
09:19:20|1.64416
09:19:22|1.64208
09:19:22|1.64391
09:19:23|1.63682
09:19:25|1.64035
09:19:25|1.64283
09:19:27|1.64752
09:19:27|1.63904
09:19:29|1.64208
09:19:30|1.64185
09:19:32|1.64214
09:19:33|1.64433
09:19:34|1.64715
09:19:35|1.64743
09:19:36|1.64477
09:19:38|1.64283
09:19:38|1.64715
09:19:39|1.63921
09:19:40|1.64715
09:19:42|1.64283
09:19:42|1.64283
09:19:44|1.64745
09:19:44|1.64207
09:19:45|1.64433
09:19:46|1.64417
09:19:47|1.6452
09:19:48|1.64052
09:19:50|1.64191
09:19:50|1.63904
09:19:51|1.63904
09:19:53|1.64616
09:19:54|1.64688
09:19:55|1.64745
09:19:56|1.64163
09:19:57|1.63919
09:19:58|1.64583
09:19:59|1.64636
09:20:00|1.64027
09:20:02|1.64028
09:20:02|1.64423
09:20:03|1.64411
09:20:04|1.64417
09:20:05|1.63979
09:20:07|1.6476
09:20:07|1.64537
09:20:08|1.64503
09:20:09|1.64537
09:20:11|1.64172
09:20:11|1.64636
09:20:12|1.64035
09:20:13|1.64602
09:20:14|1.64283
09:20:15|1.64371
09:20:16|1.64283
09:20:17|1.64616
09:20:19|1.64515
09:20:20|1.64417
09:20:21|1.64235
09:20:23|1.64264
09:20:23|1.64868
09:20:24|1.64502
09:20:25|1.64636
09:20:27|1.64502
09:20:28|1.6476
09:20:29|1.64602
09:20:30|1.64283
09:20:31|1.64347
09:20:32|1.6452
09:20:33|1.6476
09:20:34|1.64596
09:20:35|1.64674
09:20:36|1.64674
09:20:37|1.64749
09:20:38|1.6449
09:20:39|1.64523
09:20:40|1.64417
09:20:42|1.64294
09:20:42|1.64691
09:20:43|1.64495
09:20:44|1.64296
09:20:46|1.64636
09:20:46|1.64633
09:20:48|1.64624
09:20:48|1.64529
09:20:49|1.64868
09:20:50|1.64476
09:20:51|1.64337
09:20:53|1.64502
09:20:54|1.64663
09:20:55|1.64776
09:20:56|1.64617
09:20:57|1.64674
09:20:58|1.64628
09:20:59|1.64608
09:21:00|1.6476
09:21:01|1.64738
09:21:03|1.64603
09:21:03|1.64644
09:21:04|1.64624
09:21:05|1.64502
09:21:06|1.64624
09:21:07|1.64676
09:21:08|1.6471
09:21:09|1.64677
09:21:11|1.64696
09:21:11|1.64644
09:21:12|1.64445
09:21:13|1.6447
09:21:14|1.64445
09:21:15|1.64651
09:21:16|1.64703
09:21:17|1.64466
09:21:18|1.645
09:21:19|1.64749
09:21:20|1.6471
09:21:21|1.649
09:21:22|1.64576
09:21:23|1.64628
09:21:24|1.64546
09:21:25|1.64445
09:21:26|1.64661
09:21:28|1.6478
09:21:30|1.64771
09:21:31|1.64503
09:21:31|1.64651
09:21:33|1.64524
09:21:34|1.6471
09:21:36|1.64677
09:21:37|1.64732
09:21:37|1.64649
09:21:38|1.6454
09:21:40|1.64651
09:21:40|1.6445
09:21:41|1.64556
09:21:42|1.64299
09:21:43|1.64569
09:21:44|1.64542
09:21:46|1.64466
09:21:47|1.64299
09:21:48|1.64301
09:21:49|1.64503
09:21:51|1.64543
09:21:52|1.6478
09:21:52|1.64501
09:21:54|1.64301
09:21:55|1.64512
09:21:55|1.64475
09:21:56|1.64712
09:21:57|1.64529
09:21:58|1.64359
09:21:59|1.64572
09:22:01|1.64663
09:22:02|1.64712
09:22:03|1.64569
09:22:03|1.644
09:22:05|1.64576
09:22:06|1.64301
09:22:06|1.64299
09:22:07|1.64576
09:22:09|1.64572
09:22:10|1.6442
09:22:11|1.64582
09:22:12|1.64663
09:22:12|1.64489
09:22:14|1.6449
09:22:15|1.64652
09:22:16|1.64299
09:22:17|1.64521
09:22:18|1.64599
09:22:18|1.64652
09:22:20|1.64489
09:22:20|1.64663
09:22:22|1.645
09:22:22|1.64652
09:22:23|1.64572
09:22:25|1.64522
09:22:26|1.64712
09:22:27|1.64341
09:22:29|1.64652
09:22:29|1.64466
09:22:31|1.64572
09:22:32|1.64582
09:22:33|1.64521
09:22:35|1.64534
09:22:36|1.6449
09:22:37|1.64522
09:22:38|1.64434
09:22:39|1.64578
09:22:40|1.64534
09:22:41|1.64508
09:22:42|1.64519
09:22:42|1.64466
09:22:44|1.64445
09:22:45|1.64614
09:22:45|1.64677
09:22:47|1.64515
09:22:48|1.64519
09:22:48|1.6462
09:22:49|1.64517
09:22:51|1.64489
09:22:51|1.64407
09:22:53|1.64407
09:22:53|1.64677
09:22:55|1.64627
09:22:56|1.64642
09:22:56|1.64562
09:22:58|1.64472
09:22:59|1.64515
09:23:00|1.64472
09:23:00|1.6462
09:23:02|1.64677
09:23:03|1.64627
09:23:04|1.64521
09:23:05|1.64533
09:23:06|1.64562
09:23:07|1.64521
09:23:09|1.64627
09:23:09|1.64636
09:23:11|1.64562
09:23:11|1.64517
09:23:13|1.64482
09:23:14|1.64268
09:23:15|1.64521
09:23:16|1.64515
09:23:17|1.64268
09:23:18|1.64442
09:23:19|1.64614
09:23:20|1.64321
09:23:21|1.64636
09:23:22|1.64508
09:23:23|1.64321
09:23:24|1.64636
09:23:25|1.64521
09:23:26|1.64627
09:23:27|1.64441
09:23:28|1.643
09:23:29|1.64502
09:23:30|1.64419
09:23:32|1.64407
09:23:33|1.64321
09:23:34|1.64599
09:23:35|1.64627
09:23:36|1.64419
09:23:37|1.6469
09:23:38|1.64467
09:23:40|1.64441
09:23:40|1.64482
09:23:41|1.64517
09:23:43|1.64407
09:23:43|1.64538
09:23:44|1.64467
09:23:45|1.64636
09:23:46|1.64289
09:23:48|1.64112
09:23:48|1.64268
09:23:50|1.64407
09:23:50|1.64237
09:23:51|1.64379
09:23:52|1.64261
09:23:53|1.64407
09:23:54|1.64636
09:23:56|1.64407
09:23:57|1.64433
09:23:58|1.64441
09:23:59|1.64261
09:24:00|1.64482
09:24:01|1.64204
09:24:02|1.64137
09:24:02|1.64237
09:24:03|1.64075
09:24:05|1.64238
09:24:05|1.64047
09:24:07|1.64144
09:24:08|1.64191
09:24:09|1.64485
09:24:10|1.63976
09:24:11|1.64467
09:24:12|1.63871
09:24:13|1.63981
09:24:14|1.64047
09:24:15|1.64137
09:24:16|1.64347
09:24:17|1.64347
09:24:18|1.64347
09:24:19|1.64191
09:24:20|1.64178
09:24:21|1.64137
09:24:22|1.64538
09:24:23|1.64178
09:24:24|1.64243
09:24:25|1.64319
09:24:26|1.64137
09:24:27|1.64441
09:24:28|1.64137
09:24:29|1.64137
09:24:31|1.64112
09:24:32|1.64239
09:24:33|1.6398
09:24:34|1.63871
09:24:35|1.64204
09:24:35|1.64238
09:24:37|1.64274
09:24:37|1.64191
09:24:38|1.64137
09:24:40|1.63981
09:24:42|1.64347
09:24:42|1.64137
09:24:43|1.64191
09:24:44|1.64178
09:24:45|1.64178
09:24:46|1.64207
09:24:47|1.64239
09:24:49|1.64191
09:24:50|1.64079
09:24:50|1.64239
09:24:52|1.64271
09:24:53|1.64271
09:24:54|1.64271
09:24:55|1.64178
09:24:56|1.64319
09:24:57|1.64319
09:24:58|1.64191
09:24:59|1.64415
09:25:00|1.64415
09:25:01|1.64129
09:25:02|1.64562
09:25:04|1.64562
09:25:04|1.64437
09:25:06|1.64207
09:25:07|1.64562
09:25:08|1.64137
09:25:09|1.64137
09:25:10|1.64271
09:25:11|1.64596
09:25:12|1.64345
09:25:13|1.64239
09:25:14|1.64271
09:25:15|1.6472
09:25:16|1.6472
09:25:17|1.64239
09:25:18|1.64896
09:25:19|1.64562
09:25:20|1.64786
09:25:21|1.64281
09:25:22|1.64241
09:25:23|1.65058
09:25:24|1.65058
09:25:25|1.6472
09:25:26|1.65184
09:25:27|1.64191
09:25:28|1.65239
09:25:29|1.65239
09:25:30|1.65058
09:25:31|1.64846
09:25:32|1.65578
09:25:34|1.64962
09:25:35|1.64241
09:25:36|1.64209
09:25:37|1.64271
09:25:38|1.65713
09:25:39|1.65831
09:25:40|1.6504
09:25:41|1.65058
09:25:42|1.64596
09:25:43|1.6584
09:25:44|1.65748
09:25:45|1.65239
09:25:46|1.65551
09:25:47|1.6568
09:25:48|1.6472
09:25:49|1.64498
09:25:50|1.65612
09:25:51|1.65163
09:25:52|1.65184
09:25:53|1.65058
09:25:54|1.65612
09:25:55|1.65322
09:25:56|1.65184
09:25:57|1.65048
09:25:58|1.65001
09:25:59|1.65531
09:26:00|1.65594
09:26:01|1.65001
09:26:02|1.65001
09:26:03|1.6517
09:26:04|1.65375
09:26:05|1.65058
09:26:06|1.65459
09:26:07|1.65592
09:26:08|1.65425
09:26:09|1.65184
09:26:10|1.65239
09:26:11|1.65375
09:26:12|1.65571
09:26:13|1.65388
09:26:14|1.6522
09:26:15|1.65612
09:26:16|1.65374
09:26:17|1.65427
09:26:18|1.65439
09:26:19|1.65394
09:26:20|1.65162
09:26:21|1.65575
09:26:22|1.6509
09:26:23|1.6492
09:26:24|1.6492
09:26:25|1.65057
09:26:26|1.6517
09:26:27|1.6509
09:26:28|1.65
09:26:29|1.6536
09:26:30|1.65322
09:26:31|1.65055
09:26:32|1.65571
09:26:33|1.65268
09:26:34|1.65617
09:26:35|1.65578
09:26:36|1.6558
09:26:37|1.65322
09:26:39|1.6545
09:26:39|1.65583
09:26:40|1.65375
09:26:41|1.65583
09:26:42|1.6523
09:26:43|1.65603
09:26:45|1.65617
09:26:46|1.65439
09:26:46|1.65603
09:26:47|1.65761
09:26:49|1.65531
09:26:50|1.65147
09:26:51|1.65616
09:26:52|1.65297
09:26:53|1.65434
09:26:54|1.65746
09:26:55|1.65662
09:26:55|1.65477
09:26:57|1.65699
09:26:58|1.65699
09:26:59|1.65699
09:27:00|1.65761
09:27:01|1.65057
09:27:02|1.6492
09:27:03|1.65566
09:27:04|1.65543
09:27:05|1.65502
09:27:06|1.65407
09:27:07|1.65475
09:27:08|1.65709
09:27:09|1.65583
09:27:10|1.65423
09:27:11|1.65475
09:27:12|1.65624
09:27:13|1.65624
09:27:14|1.65542
09:27:15|1.65502
09:27:16|1.65616
09:27:17|1.65641
09:27:18|1.65641
09:27:19|1.65542
09:27:20|1.65709
09:27:21|1.65502
09:27:22|1.65577
09:27:23|1.65577
09:27:24|1.65289
09:27:25|1.65624
09:27:26|1.65827
09:27:27|1.65999
09:27:28|1.65746
09:27:29|1.65699
09:27:30|1.65827
09:27:31|1.65542
09:27:32|1.65542
09:27:33|1.65919
09:27:34|1.65726
09:27:35|1.65743
09:27:36|1.65729
09:27:37|1.65729
09:27:38|1.65476
09:27:39|1.65728
09:27:40|1.65292
09:27:41|1.65624
09:27:42|1.65371
09:27:44|1.65575
09:27:45|1.65624
09:27:45|1.65834
09:27:46|1.65575
09:27:47|1.65431
09:27:49|1.65522
09:27:49|1.65336
09:27:50|1.65231
09:27:52|1.65231
09:27:53|1.65919
09:27:54|1.65231
09:27:55|1.65729
09:27:56|1.65231
09:27:57|1.65729
09:27:58|1.65668
09:27:59|1.65729
09:28:00|1.65163
09:28:01|1.65431
09:28:02|1.652
09:28:03|1.65494
09:28:04|1.65252
09:28:06|1.65743
09:28:07|1.65101
09:28:08|1.65694
09:28:08|1.64997
09:28:10|1.65231
09:28:11|1.65231
09:28:11|1.64812
09:28:13|1.64812
09:28:14|1.64812
09:28:15|1.64743
09:28:15|1.64792
09:28:17|1.64743
09:28:18|1.65371
09:28:19|1.65252
09:28:19|1.64931
09:28:20|1.64681
09:28:21|1.64681
09:28:23|1.64886
09:28:24|1.64743
09:28:24|1.64922
09:28:25|1.64659
09:28:26|1.64798
09:28:27|1.64861
09:28:28|1.6466
09:28:29|1.64659
09:28:31|1.64725
09:28:31|1.64748
09:28:32|1.6469
09:28:34|1.6517
09:28:36|1.6466
09:28:36|1.64574
09:28:37|1.64606
09:28:38|1.64748
09:28:39|1.64625
09:28:40|1.64562
09:28:41|1.64812
09:28:43|1.64655
09:28:44|1.64574
09:28:45|1.65
09:28:46|1.646
09:28:47|1.64812
09:28:48|1.64621
09:28:49|1.64659
09:28:50|1.64488
09:28:51|1.6445
09:28:52|1.6445
09:28:53|1.64528
09:28:54|1.64574
09:28:55|1.64683
09:28:56|1.64434
09:28:57|1.64488
09:28:58|1.64354
09:28:59|1.64453
09:29:00|1.64498
09:29:01|1.64706
09:29:02|1.64403
09:29:03|1.64403
09:29:04|1.6421
09:29:05|1.64606
09:29:06|1.64606
09:29:07|1.64114
09:29:08|1.64132
09:29:09|1.6413
09:29:10|1.64132
09:29:11|1.63994
09:29:12|1.64092
09:29:13|1.64299
09:29:14|1.646
09:29:15|1.646
09:29:16|1.64267
09:29:17|1.64178
09:29:18|1.64385
09:29:19|1.64385
09:29:20|1.64286
09:29:21|1.64105
09:29:22|1.64147
09:29:23|1.64066
09:29:24|1.64066
09:29:25|1.64354
09:29:26|1.64232
09:29:27|1.64453
09:29:29|1.64322
09:29:30|1.64386
09:29:30|1.64274
09:29:31|1.64274
09:29:33|1.64194
09:29:33|1.64113
09:29:35|1.6413
09:29:36|1.64247
09:29:37|1.64145
09:29:39|1.64113
09:29:39|1.64113
09:29:41|1.64299
09:29:41|1.64132
09:29:42|1.64274
09:29:44|1.64098
09:29:45|1.64098
09:29:46|1.64105
09:29:47|1.64147
09:29:48|1.64266
09:29:49|1.64198
09:29:50|1.64193
09:29:51|1.64272
09:29:52|1.64266
09:29:53|1.64334
09:29:54|1.64266
09:29:55|1.64274
09:29:56|1.64295
09:29:57|1.64266
09:29:58|1.64295
09:29:59|1.64409
09:30:00|1.64409
09:30:01|1.64409
09:30:02|1.64409
09:30:03|1.64406
09:30:04|1.64487
09:30:05|1.64664
09:30:06|1.64643
09:30:07|1.64578
09:30:09|1.64482
09:30:09|1.64591
09:30:10|1.64266
09:30:11|1.64691
09:30:12|1.64552
09:30:14|1.64214
09:30:14|1.64249
09:30:16|1.64409
09:30:16|1.64266
09:30:17|1.64295
09:30:18|1.64601
09:30:19|1.64601
09:30:20|1.64833
09:30:21|1.64295
09:30:22|1.64578
09:30:23|1.64944
09:30:25|1.64889
09:30:25|1.64921
09:30:26|1.65043
09:30:27|1.64902
09:30:28|1.6497
09:30:30|1.65065
09:30:30|1.65065
09:30:31|1.6517
09:30:33|1.64601
09:30:34|1.65289
09:30:34|1.65289
09:30:35|1.64552
09:30:36|1.65313
09:30:38|1.65427
09:30:39|1.65427
09:30:40|1.65043
09:30:41|1.65575
09:30:43|1.65611
09:30:44|1.64902
09:30:44|1.64889
09:30:45|1.65883
09:30:46|1.6517
09:30:47|1.65761
09:30:49|1.6517
09:30:49|1.65289
09:30:50|1.65647
09:30:51|1.65257
09:30:53|1.65715
09:30:53|1.65761
09:30:55|1.65427
09:30:55|1.65689
09:30:57|1.65704
09:30:58|1.65626
09:30:59|1.65885
09:31:00|1.65745
09:31:01|1.65745
09:31:02|1.65771
09:31:03|1.65761
09:31:04|1.65647
09:31:05|1.65491
09:31:06|1.65523
09:31:07|1.6545
09:31:08|1.65713
09:31:09|1.65883
09:31:10|1.65728
09:31:11|1.65784
09:31:12|1.65737
09:31:13|1.65728
09:31:14|1.65744
09:31:15|1.65744
09:31:16|1.6559
09:31:17|1.65538
09:31:18|1.65538
09:31:19|1.65369
09:31:20|1.65369
09:31:21|1.65356
09:31:23|1.65341
09:31:23|1.65333
09:31:25|1.65728
09:31:25|1.65123
09:31:26|1.65193
09:31:27|1.65121
09:31:29|1.65744
09:31:29|1.65737
09:31:31|1.65121
09:31:32|1.65404
09:31:32|1.65255
09:31:33|1.65255
09:31:34|1.65404
09:31:35|1.65341
09:31:36|1.65121
09:31:38|1.65341
09:31:39|1.65365
09:31:40|1.65333
09:31:41|1.65341
09:31:43|1.65404
09:31:43|1.65255
09:31:44|1.65255
09:31:45|1.65341
09:31:47|1.65246
09:31:48|1.65223
09:31:49|1.65383
09:31:50|1.65348
09:31:51|1.65255
09:31:52|1.65382
09:31:53|1.65627
09:31:54|1.65481
09:31:55|1.65348
09:31:56|1.65331
09:31:57|1.6546
09:31:58|1.6546
09:31:59|1.65313
09:32:00|1.6554
09:32:01|1.65523
09:32:02|1.65485
09:32:03|1.65246
09:32:04|1.65608
09:32:05|1.65348
09:32:06|1.65523
09:32:07|1.65582
09:32:08|1.65303
09:32:09|1.65302
09:32:10|1.65446
09:32:11|1.65246
09:32:12|1.65203
09:32:13|1.65246
09:32:14|1.65246
09:32:15|1.64947
09:32:16|1.65015
09:32:17|1.6505
09:32:18|1.64953
09:32:20|1.65081
09:32:21|1.65047
09:32:22|1.64807
09:32:23|1.64839
09:32:24|1.64839
09:32:25|1.64804
09:32:26|1.64804
09:32:27|1.64953
09:32:28|1.64979
09:32:29|1.64791
09:32:30|1.648
09:32:31|1.6463
09:32:32|1.6463
09:32:33|1.64758
09:32:34|1.644
09:32:35|1.644
09:32:36|1.644
09:32:37|1.6463
09:32:38|1.64231
09:32:40|1.64917
09:32:40|1.6463
09:32:41|1.64224
09:32:43|1.64183
09:32:43|1.64193
09:32:45|1.64193
09:32:46|1.64193
09:32:48|1.64336
09:32:49|1.63993
09:32:49|1.6406
09:32:50|1.64119
09:32:52|1.64119
09:32:53|1.63923
09:32:53|1.63923
09:32:55|1.64055
09:32:56|1.64055
09:32:57|1.64193
09:32:58|1.63861
09:32:59|1.63861
09:33:00|1.63802
09:33:01|1.63802
09:33:02|1.63717
09:33:04|1.63717
09:33:04|1.63717
09:33:05|1.63782
09:33:06|1.63717
09:33:07|1.63689
09:33:08|1.63689
09:33:09|1.63667
09:33:10|1.63573
09:33:11|1.63622
09:33:12|1.63689
09:33:13|1.63458
09:33:15|1.63638
09:33:15|1.63273
09:33:16|1.63292
09:33:17|1.63209
09:33:18|1.63209
09:33:19|1.63166
09:33:20|1.63303
09:33:21|1.63276
09:33:22|1.6346
09:33:23|1.63177
09:33:25|1.63303
09:33:26|1.63277
09:33:26|1.63228
09:33:27|1.63177
09:33:28|1.62985
09:33:30|1.63017
09:33:30|1.62953
09:33:32|1.62953
09:33:32|1.62793
09:33:33|1.62876
09:33:34|1.6264
09:33:35|1.62716
09:33:36|1.62876
09:33:37|1.62727
09:33:39|1.62766
09:33:40|1.63096
09:33:42|1.63103
09:33:42|1.62782
09:33:43|1.63509
09:33:44|1.63136
09:33:45|1.63097
09:33:46|1.63103
09:33:48|1.63376
09:33:49|1.63506
09:33:50|1.63608
09:33:51|1.63164
09:33:52|1.63695
09:33:53|1.63756
09:33:54|1.64029
09:33:55|1.63642
09:33:56|1.63642
09:33:57|1.63519
09:33:58|1.63654
09:33:59|1.63654
09:34:00|1.63654
09:34:01|1.63529
09:34:02|1.63505
09:34:03|1.63654
09:34:04|1.63654
09:34:05|1.63611
09:34:06|1.63695
09:34:07|1.63359
09:34:08|1.63389
09:34:09|1.6338
09:34:10|1.63489
09:34:11|1.6334
09:34:12|1.63774
09:34:13|1.63806
09:34:14|1.63628
09:34:15|1.63612
09:34:16|1.63516
09:34:17|1.63472
09:34:18|1.6326
09:34:19|1.63334
09:34:20|1.63451
09:34:21|1.63593
09:34:22|1.63611
09:34:23|1.63636
09:34:24|1.63341
09:34:25|1.63416
09:34:27|1.63417
09:34:27|1.63496
09:34:28|1.63561
09:34:30|1.6357
09:34:30|1.63626
09:34:31|1.63626
09:34:32|1.63626
09:34:33|1.63687
09:34:34|1.63705
09:34:35|1.63738
09:34:36|1.6386
09:34:37|1.63965
09:34:38|1.64096
09:34:39|1.64114
09:34:40|1.63962
09:34:41|1.64115
09:34:43|1.64115
09:34:44|1.64184
09:34:45|1.64137
09:34:46|1.63972
09:34:47|1.63982
09:34:48|1.63982
09:34:49|1.63982
09:34:50|1.6402
09:34:51|1.64084
09:34:52|1.64074
09:34:53|1.64074
09:34:54|1.64074
09:34:55|1.63813
09:34:57|1.63889
09:34:57|1.63889
09:34:58|1.63788
09:34:59|1.63675
09:35:00|1.63747
09:35:02|1.6366
09:35:02|1.63704
09:35:03|1.63315
09:35:04|1.63315
09:35:05|1.63542
09:35:06|1.6344
09:35:08|1.6342
09:35:08|1.63644
09:35:09|1.637
09:35:10|1.63984
09:35:11|1.63984
09:35:12|1.64063
09:35:13|1.64063
09:35:14|1.6412
09:35:15|1.64383
09:35:16|1.64068
09:35:17|1.63905
09:35:18|1.63855
09:35:20|1.63855
09:35:20|1.63856
09:35:21|1.64243
09:35:22|1.64278
09:35:23|1.64362
09:35:24|1.64288
09:35:25|1.64335
09:35:26|1.6445
09:35:27|1.6438
09:35:29|1.64271
09:35:29|1.64272
09:35:30|1.6428
09:35:31|1.64281
09:35:32|1.64241
09:35:33|1.64129
09:35:34|1.64065
09:35:35|1.64014
09:35:36|1.63798
09:35:37|1.63928
09:35:38|1.63904
09:35:40|1.6399
09:35:40|1.6399
09:35:42|1.64245
09:35:44|1.64286
09:35:44|1.64368
09:35:46|1.64368
09:35:47|1.64368
09:35:48|1.64378
09:35:48|1.64617
09:35:49|1.64595
09:35:50|1.64478
09:35:51|1.64484
09:35:52|1.64435
09:35:53|1.64388
09:35:55|1.64348
09:35:56|1.64348
09:35:57|1.64323
09:35:58|1.64367
09:35:59|1.64369
09:36:00|1.64369
09:36:01|1.64605
09:36:02|1.6453
09:36:03|1.6453
09:36:03|1.64338
09:36:05|1.64339
09:36:05|1.64399
09:36:07|1.64342
09:36:08|1.64343
09:36:08|1.6452
09:36:09|1.6452
09:36:10|1.6452
09:36:11|1.6452
09:36:13|1.6452
09:36:14|1.64482
09:36:14|1.64573
09:36:16|1.64606
09:36:16|1.64664
09:36:18|1.64686
09:36:18|1.64718
09:36:20|1.64781
09:36:21|1.64781
09:36:22|1.64781
09:36:22|1.64813
09:36:24|1.64812
09:36:25|1.64812
09:36:26|1.6493
09:36:27|1.64939
09:36:27|1.64918
09:36:29|1.6483
09:36:30|1.64792
09:36:30|1.64771
09:36:31|1.64771
09:36:32|1.64806
09:36:34|1.64832
09:36:34|1.64943
09:36:36|1.65163
09:36:37|1.6499
09:36:38|1.65162
09:36:39|1.65214
09:36:40|1.65224
09:36:41|1.65236
09:36:42|1.65369
09:36:43|1.6524
09:36:44|1.6517
09:36:46|1.65103
09:36:48|1.64994
09:36:48|1.64851
09:36:50|1.64852
09:36:50|1.64861
09:36:51|1.64847
09:36:53|1.64939
09:36:54|1.65069
09:36:55|1.65186
09:36:56|1.65356
09:36:56|1.6527
09:36:58|1.65307
09:36:59|1.65215
09:37:00|1.65256
09:37:00|1.65422
09:37:02|1.65384
09:37:04|1.65488
09:37:04|1.65421
09:37:05|1.65352
09:37:06|1.65267
09:37:07|1.65319
09:37:08|1.6532
09:37:09|1.65268
09:37:11|1.65217
09:37:12|1.65217
09:37:12|1.65217
09:37:13|1.65222
09:37:15|1.65045
09:37:15|1.65241
09:37:16|1.653
09:37:18|1.65301
09:37:18|1.65404
09:37:20|1.6544
09:37:21|1.65542
09:37:22|1.65494
09:37:23|1.65349
09:37:24|1.65397
09:37:25|1.65341
09:37:26|1.65307
09:37:27|1.65207
09:37:28|1.65204
09:37:29|1.65324
09:37:30|1.65406
09:37:31|1.6546
09:37:32|1.65449
09:37:33|1.65483
09:37:34|1.65524
09:37:35|1.65597
09:37:36|1.65596
09:37:37|1.65595
09:37:38|1.65594
09:37:39|1.65554
09:37:40|1.65501
09:37:41|1.656
09:37:42|1.65515
09:37:43|1.65498
09:37:44|1.65422
09:37:45|1.65424
09:37:46|1.65524
09:37:48|1.65636
09:37:49|1.65656
09:37:49|1.65691
09:37:50|1.65691
09:37:52|1.65667
09:37:53|1.65667
09:37:54|1.65617
09:37:55|1.65651
09:37:56|1.65724
09:37:57|1.65724
09:37:59|1.65724
09:37:59|1.65767
09:38:00|1.65688
09:38:02|1.65782
09:38:02|1.656
09:38:03|1.65724
09:38:04|1.65863
09:38:05|1.65911
09:38:07|1.65928
09:38:07|1.66033
09:38:08|1.66044
09:38:10|1.66007
09:38:10|1.66007
09:38:12|1.66007
09:38:13|1.65837
09:38:14|1.65837
09:38:15|1.66013
09:38:16|1.66088
09:38:17|1.66066
09:38:18|1.66088
09:38:19|1.66104
09:38:20|1.65969
09:38:21|1.65969
09:38:22|1.66081
09:38:23|1.66149
09:38:24|1.6617
09:38:25|1.66217
09:38:26|1.66266
09:38:27|1.66325
09:38:28|1.66194
09:38:29|1.66412
09:38:30|1.6663
09:38:31|1.66623
09:38:32|1.66764
09:38:33|1.66815
09:38:34|1.6681
09:38:35|1.66941
09:38:36|1.67035
09:38:37|1.66968
09:38:38|1.6696
09:38:39|1.67012
09:38:40|1.67012
09:38:41|1.67012
09:38:42|1.67012
09:38:43|1.67012
09:38:44|1.66902
09:38:46|1.6708
09:38:48|1.67014
09:38:48|1.67001
09:38:49|1.67336
09:38:51|1.67274
09:38:52|1.67072
09:38:53|1.67495
09:38:54|1.67453
09:38:55|1.67453
09:38:56|1.67257
09:38:57|1.67495
09:38:58|1.67463
09:38:59|1.67782
09:39:00|1.67652
09:39:01|1.6774
09:39:02|1.67741
09:39:03|1.6771
09:39:04|1.67653
09:39:05|1.67803
09:39:06|1.67732
09:39:07|1.67655
09:39:08|1.6749
09:39:09|1.67696
09:39:10|1.67846
09:39:11|1.67619
09:39:12|1.6788
09:39:13|1.67994
09:39:14|1.68056
09:39:15|1.68001
09:39:16|1.6808
09:39:17|1.68614
09:39:18|1.68008
09:39:19|1.68231
09:39:20|1.67884
09:39:21|1.67886
09:39:22|1.6809
09:39:23|1.67886
09:39:24|1.67888
09:39:25|1.67661
09:39:26|1.67837
09:39:27|1.67552
09:39:28|1.67604
09:39:29|1.67402
09:39:30|1.67265
09:39:32|1.675
09:39:32|1.67692
09:39:33|1.67644
09:39:34|1.67577
09:39:35|1.67602
09:39:36|1.67578
09:39:37|1.67578
09:39:38|1.67626
09:39:39|1.67626
09:39:40|1.67801
09:39:41|1.67801
09:39:43|1.67762
09:39:44|1.67877
09:39:44|1.68011
09:39:46|1.68036
09:39:47|1.67898
09:39:48|1.67825
09:39:49|1.67895
09:39:51|1.68011
09:39:51|1.68011
09:39:52|1.68027
09:39:54|1.68027
09:39:55|1.67949
09:39:56|1.67781
09:39:56|1.67792
09:39:58|1.67778
09:39:59|1.67778
09:40:00|1.6795
09:40:01|1.68042
09:40:02|1.68042
09:40:03|1.67886
09:40:04|1.67926
09:40:05|1.67756
09:40:06|1.67756
09:40:07|1.67982
09:40:08|1.67991
09:40:09|1.68068
09:40:10|1.67896
09:40:11|1.68088
09:40:12|1.68088
09:40:13|1.67963
09:40:14|1.67963
09:40:15|1.67964
09:40:17|1.67964
09:40:17|1.67893
09:40:19|1.67893
09:40:19|1.67893
09:40:20|1.67773
09:40:21|1.6763
09:40:22|1.67948
09:40:23|1.67948
09:40:24|1.68062
09:40:25|1.68228
09:40:26|1.68009
09:40:28|1.68227
09:40:28|1.68227
09:40:29|1.68314
09:40:30|1.68306
09:40:31|1.68111
09:40:32|1.68111
09:40:33|1.68111
09:40:34|1.68295
09:40:35|1.68305
09:40:37|1.68314
09:40:37|1.68314
09:40:38|1.68416
09:40:39|1.68416
09:40:40|1.68438
09:40:41|1.68424
09:40:42|1.68369
09:40:44|1.68323
09:40:45|1.68214
09:40:45|1.67958
09:40:46|1.67943
09:40:47|1.68128
09:40:48|1.68128
09:40:50|1.68151
09:40:50|1.68028
09:40:51|1.68091
09:40:52|1.68091
09:40:54|1.67908
09:40:54|1.67908
09:40:55|1.67823
09:40:57|1.67823
09:40:58|1.67899
09:40:59|1.67899
09:41:00|1.67899
09:41:01|1.67827
09:41:02|1.67967
09:41:03|1.67967
09:41:04|1.68122
09:41:05|1.68122
09:41:06|1.68188
09:41:07|1.68256
09:41:08|1.68362
09:41:09|1.6818
09:41:10|1.6818
09:41:11|1.68342
09:41:12|1.68358
09:41:14|1.68363
09:41:15|1.68363
09:41:15|1.68458
09:41:16|1.68368
09:41:17|1.68368
09:41:18|1.68368
09:41:19|1.6841
09:41:21|1.68585
09:41:21|1.68602
09:41:22|1.68582
09:41:23|1.68731
09:41:24|1.68694
09:41:26|1.68714
09:41:27|1.68623
09:41:28|1.68623
09:41:29|1.68589
09:41:31|1.6863
09:41:31|1.68696
09:41:33|1.68772
09:41:33|1.68838
09:41:34|1.68827
09:41:36|1.68741
09:41:36|1.68799
09:41:38|1.68799
09:41:39|1.68758
09:41:39|1.68759
09:41:41|1.68759
09:41:41|1.68759
09:41:43|1.68871
09:41:44|1.68889
09:41:45|1.68911
09:41:46|1.68911
09:41:47|1.68894
09:41:48|1.68889
09:41:50|1.68845
09:41:51|1.68845
09:41:51|1.68845
09:41:53|1.68834
09:41:54|1.68834
09:41:54|1.68834
09:41:56|1.68668
09:41:57|1.68692
09:41:58|1.68692
09:41:58|1.68692
09:41:59|1.68727
09:42:01|1.68727
09:42:02|1.68673
09:42:02|1.68673
09:42:03|1.68782
09:42:05|1.68834
09:42:06|1.68876
09:42:07|1.68957
09:42:09|1.68957
09:42:09|1.68957
09:42:10|1.6886
09:42:11|1.6886
09:42:13|1.6886
09:42:13|1.6886
09:42:14|1.68868
09:42:15|1.69037
09:42:16|1.6912
09:42:18|1.69215
09:42:18|1.69215
09:42:19|1.69215
09:42:20|1.69215
09:42:22|1.69544
09:42:23|1.69444
09:42:23|1.69444
09:42:25|1.69422
09:42:26|1.69523
09:42:27|1.69425
09:42:28|1.69425
09:42:29|1.6937
09:42:30|1.69374
09:42:31|1.69493
09:42:32|1.69608
09:42:33|1.69694
09:42:35|1.69702
09:42:35|1.69723
09:42:36|1.69693
09:42:37|1.69508
09:42:38|1.69421
09:42:40|1.69408
09:42:40|1.69688
09:42:41|1.69506
09:42:42|1.69421
09:42:43|1.69421
09:42:45|1.69421
09:42:46|1.69421
09:42:46|1.69443
09:42:48|1.69449
09:42:50|1.69449
09:42:51|1.69449
09:42:51|1.69449
09:42:52|1.69449
09:42:55|1.69421
09:42:55|1.69421
09:42:56|1.69421
09:42:58|1.69421
09:42:58|1.69438
09:42:59|1.69438
09:43:00|1.69438
09:43:02|1.69438
09:43:02|1.69438
09:43:03|1.69457
09:43:04|1.69595
09:43:06|1.69622
09:43:07|1.69622
09:43:08|1.69732
09:43:09|1.69697
09:43:10|1.69946
09:43:11|1.69727
09:43:12|1.69676
09:43:13|1.69676
09:43:14|1.69523
09:43:15|1.69615
09:43:17|1.69615
09:43:17|1.69771
09:43:18|1.69771
09:43:20|1.69771
09:43:20|1.69771
09:43:21|1.69806
09:43:22|1.69779
09:43:23|1.69819
09:43:25|1.69819
09:43:25|1.69834
09:43:26|1.69834
09:43:28|1.69836
09:43:28|1.69836
09:43:29|1.69836
09:43:30|1.69729
09:43:31|1.69628
09:43:33|1.69628
09:43:33|1.69558
09:43:34|1.69629
09:43:35|1.69629
09:43:36|1.69574
09:43:37|1.69574
09:43:38|1.69517
09:43:39|1.69356
09:43:40|1.69261
09:43:41|1.69402
09:43:42|1.69367
09:43:43|1.69496
09:43:44|1.69642
09:43:45|1.69801
09:43:46|1.69642
09:43:47|1.69468
09:43:48|1.69768
09:43:50|1.69688
09:43:51|1.69772
09:43:52|1.69772
09:43:53|1.69899
09:43:54|1.69899
09:43:55|1.69931
09:43:56|1.69966
09:43:57|1.69928
09:43:58|1.69899
09:44:00|1.69928
09:44:00|1.69928
09:44:02|1.70075
09:44:03|1.70075
09:44:04|1.70075
09:44:04|1.70109
09:44:06|1.7024
09:44:07|1.70147
09:44:07|1.70303
09:44:09|1.70542
09:44:10|1.7043
09:44:10|1.7043
09:44:12|1.7043
09:44:12|1.70292
09:44:14|1.70432
09:44:15|1.70585
09:44:16|1.70619
09:44:17|1.70607
09:44:18|1.7061
09:44:19|1.70572
09:44:20|1.70564
09:44:21|1.70564
09:44:22|1.70564
09:44:23|1.70725
09:44:24|1.70692
09:44:25|1.70854
09:44:26|1.70908
09:44:27|1.71
09:44:28|1.71
09:44:29|1.71
09:44:30|1.70946
09:44:31|1.71
09:44:32|1.70958
09:44:33|1.70852
09:44:34|1.70946
09:44:35|1.71056
09:44:36|1.71056
09:44:37|1.70937
09:44:38|1.70742
09:44:39|1.70957
09:44:40|1.70957
09:44:41|1.70957
09:44:42|1.70957
09:44:43|1.70589
09:44:44|1.70589
09:44:45|1.70657
09:44:46|1.70657
09:44:47|1.70657
09:44:48|1.70657
09:44:49|1.70657
09:44:50|1.70657
09:44:51|1.70657
09:44:52|1.70657
09:44:53|1.70657
09:44:54|1.70657
09:44:55|1.70657
09:44:56|1.70657
09:44:57|1.70796
09:44:58|1.70788
09:44:59|1.70953
09:45:00|1.70953
09:45:01|1.70958
09:45:02|1.70914
09:45:03|1.70959
09:45:04|1.70959
09:45:05|1.71005
09:45:06|1.71056
09:45:07|1.71056
09:45:08|1.71107
09:45:09|1.71153
09:45:10|1.71134
09:45:11|1.71134
09:45:12|1.71008
09:45:13|1.71
09:45:14|1.71
09:45:16|1.71
09:45:16|1.70823
09:45:18|1.70692
09:45:18|1.70482
09:45:19|1.70482
09:45:21|1.70482
09:45:22|1.704
09:45:23|1.70533
09:45:24|1.70619
09:45:25|1.7067
09:45:26|1.70681
09:45:27|1.70681
09:45:28|1.70681
09:45:29|1.70609
09:45:30|1.70609
09:45:31|1.70874
09:45:32|1.70775
09:45:33|1.70768
09:45:34|1.70768
09:45:35|1.70807
09:45:36|1.7093
09:45:37|1.7093
09:45:38|1.7093
09:45:39|1.70907
09:45:40|1.70768
09:45:41|1.71077
09:45:42|1.70927
09:45:43|1.70929
09:45:44|1.70927
09:45:45|1.70934
09:45:46|1.71005
09:45:47|1.71095
09:45:48|1.71095
09:45:49|1.71095
09:45:50|1.71095
09:45:51|1.71052
09:45:53|1.71013
09:45:53|1.70887
09:45:54|1.70887
09:45:56|1.7095
09:45:56|1.7095
09:45:58|1.7095
09:45:59|1.7095
09:46:00|1.7101
09:46:01|1.7101
09:46:02|1.7101
09:46:03|1.7091
09:46:04|1.70859
09:46:06|1.70874
09:46:06|1.70958
09:46:08|1.7108
09:46:09|1.7108
09:46:10|1.71181
09:46:11|1.71301
09:46:11|1.71131
09:46:12|1.7108
09:46:14|1.71046
09:46:14|1.7102
09:46:16|1.7093
09:46:16|1.70857
09:46:17|1.7116
09:46:19|1.71078
09:46:20|1.71078
09:46:21|1.71078
09:46:22|1.71378
09:46:23|1.71378
09:46:24|1.71252
09:46:25|1.71252
09:46:26|1.71252
09:46:27|1.71301
09:46:27|1.71382
09:46:29|1.71401
09:46:30|1.71497
09:46:31|1.71477
09:46:32|1.71488
09:46:33|1.71507
09:46:33|1.71542
09:46:35|1.71603
09:46:35|1.71731
09:46:37|1.7174
09:46:37|1.71771
09:46:38|1.71862
09:46:39|1.71591
09:46:40|1.71614
09:46:42|1.71624
09:46:43|1.71611
09:46:44|1.71642
09:46:44|1.71647
09:46:46|1.71647
09:46:47|1.71646
09:46:47|1.71522
09:46:48|1.71559
09:46:50|1.71526
09:46:51|1.71489
09:46:51|1.71489
09:46:54|1.71491
09:46:55|1.71323
09:46:55|1.71303
09:46:57|1.71285
09:46:59|1.71251
09:47:00|1.71452
09:47:01|1.71452
09:47:01|1.71255
09:47:02|1.71233
09:47:04|1.71182
09:47:05|1.7131
09:47:06|1.7124
09:47:08|1.71182
09:47:08|1.71165
09:47:09|1.71052
09:47:10|1.71052
09:47:12|1.71097
09:47:12|1.71052
09:47:13|1.71052
09:47:15|1.70968
09:47:16|1.70861
09:47:17|1.70861
09:47:18|1.70876
09:47:19|1.70869
09:47:20|1.71029
09:47:22|1.70996
09:47:22|1.70808
09:47:23|1.70808
09:47:25|1.70808
09:47:25|1.70808
09:47:27|1.70786
09:47:27|1.70852
09:47:28|1.70879
09:47:30|1.71032
09:47:30|1.71032
09:47:31|1.71099
09:47:32|1.7123
09:47:34|1.7108
09:47:35|1.7108
09:47:35|1.7108
09:47:36|1.7108
09:47:37|1.70912
09:47:38|1.70912
09:47:40|1.70825
09:47:40|1.70859
09:47:42|1.70808
09:47:43|1.70811
09:47:44|1.70825
09:47:45|1.70774
09:47:46|1.70706
09:47:47|1.70731
09:47:48|1.7074
09:47:49|1.70707
09:47:50|1.70674
09:47:51|1.7074
09:47:52|1.7074
09:47:53|1.70689
09:47:54|1.70872
09:47:56|1.70962
09:47:57|1.70757
09:47:57|1.70774
09:47:59|1.70791
09:48:00|1.70791
09:48:01|1.70831
09:48:02|1.70645
09:48:03|1.70672
09:48:04|1.70573
09:48:05|1.70725
09:48:06|1.70606
09:48:07|1.70698
09:48:08|1.70628
09:48:09|1.70759
09:48:10|1.70742
09:48:11|1.70724
09:48:12|1.70662
09:48:13|1.70553
09:48:14|1.70604
09:48:15|1.70526
09:48:16|1.70574
09:48:18|1.70519
09:48:19|1.70332
09:48:19|1.70258
09:48:20|1.70043
09:48:21|1.69924
09:48:23|1.69975
09:48:23|1.698
09:48:24|1.69685
09:48:25|1.6952
09:48:26|1.69264
09:48:27|1.69223
09:48:28|1.69065
09:48:29|1.69206
09:48:30|1.68878
09:48:31|1.68878
09:48:32|1.69109
09:48:33|1.69063
09:48:34|1.69149
09:48:35|1.69284
09:48:37|1.69344
09:48:38|1.69419
09:48:38|1.69291
09:48:39|1.69454
09:48:40|1.69387
09:48:41|1.69387
09:48:42|1.69531
09:48:43|1.69641
09:48:44|1.69743
09:48:45|1.69822
09:48:46|1.69981
09:48:47|1.70066
09:48:49|1.70066
09:48:50|1.70372
09:48:51|1.70066
09:48:52|1.69895
09:48:53|1.69895
09:48:54|1.69895
09:48:55|1.69895
09:48:56|1.69672
09:48:57|1.69895
09:48:58|1.69692
09:48:59|1.6929
09:49:00|1.69372
09:49:01|1.6929
09:49:02|1.6915
09:49:03|1.69267
09:49:04|1.69249
09:49:05|1.69202
09:49:06|1.69202
09:49:07|1.69463
09:49:08|1.694
09:49:09|1.69402
09:49:10|1.69402
09:49:11|1.69613
09:49:12|1.69802
09:49:13|1.69916
09:49:15|1.69667
09:49:15|1.69675
09:49:16|1.69697
09:49:17|1.69699
09:49:18|1.69702
09:49:19|1.69884
09:49:21|1.69926
09:49:21|1.69978
09:49:22|1.70064
09:49:23|1.69894
09:49:24|1.70191
09:49:26|1.70376
09:49:26|1.70495
09:49:27|1.70464
09:49:28|1.70588
09:49:29|1.70864
09:49:30|1.70888
09:49:32|1.70964
09:49:32|1.71193
09:49:33|1.71235
09:49:35|1.71246
09:49:35|1.7128
09:49:37|1.71296
09:49:37|1.71298
09:49:39|1.71177
09:49:40|1.71179
09:49:41|1.71179
09:49:41|1.71179
09:49:42|1.71249
09:49:43|1.71161
09:49:44|1.71075
09:49:46|1.71075
09:49:47|1.70901
09:49:48|1.708
09:49:48|1.70705
09:49:50|1.70684
09:49:50|1.70651
09:49:51|1.70757
09:49:53|1.7072
09:49:53|1.70793
09:49:55|1.70845
09:49:57|1.71174
09:49:57|1.71174
09:49:59|1.71174
09:49:59|1.71174
09:50:00|1.71034
09:50:02|1.71212
09:50:02|1.71211
09:50:04|1.71146
09:50:05|1.71051
09:50:06|1.70983
09:50:07|1.71314
09:50:08|1.71088
09:50:09|1.71088
09:50:10|1.71187
09:50:11|1.71187
09:50:12|1.71187
09:50:13|1.71238
09:50:14|1.71255
09:50:15|1.71441
09:50:16|1.71426
09:50:17|1.71658
09:50:18|1.71633
09:50:19|1.7174
09:50:20|1.71495
09:50:21|1.71628
09:50:22|1.71642
09:50:23|1.71648
09:50:24|1.71666
09:50:25|1.71544
09:50:26|1.71544
09:50:27|1.71623
09:50:28|1.71443
09:50:29|1.71367
09:50:30|1.71367
09:50:31|1.71401
09:50:32|1.71401
09:50:33|1.71236
09:50:34|1.71236
09:50:35|1.70955
09:50:36|1.70955
09:50:37|1.70977
09:50:38|1.7089
09:50:39|1.7089
09:50:40|1.70905
09:50:41|1.70905
09:50:42|1.70904
09:50:43|1.70904
09:50:44|1.70993
09:50:45|1.70993
09:50:46|1.7083
09:50:47|1.7083
09:50:48|1.7083
09:50:49|1.70819
09:50:50|1.7092
09:50:51|1.71092
09:50:52|1.71092
09:50:53|1.71092
09:50:54|1.71092
09:50:55|1.71092
09:50:57|1.70915
09:50:58|1.70899
09:51:00|1.70899
09:51:01|1.70867
09:51:02|1.70867
09:51:02|1.70957
09:51:04|1.71059
09:51:04|1.71059
09:51:06|1.70906
09:51:07|1.71025
09:51:08|1.70927
09:51:09|1.70927
09:51:10|1.70927
09:51:11|1.70927
09:51:12|1.70927
09:51:13|1.71125
09:51:15|1.71085
09:51:16|1.71138
09:51:16|1.71106
09:51:17|1.71034
09:51:18|1.71034
09:51:19|1.71034
09:51:20|1.7097
09:51:22|1.70898
09:51:22|1.70898
09:51:23|1.70799
09:51:24|1.70446
09:51:25|1.70451
09:51:26|1.70305
09:51:27|1.70305
09:51:29|1.70257
09:51:29|1.70257
09:51:30|1.70237
09:51:32|1.70322
09:51:33|1.70424
09:51:33|1.70441
09:51:34|1.70443
09:51:36|1.70443
09:51:36|1.70443
09:51:38|1.70269
09:51:38|1.70269
09:51:39|1.70188
09:51:40|1.70194
09:51:41|1.70194
09:51:43|1.70099
09:51:44|1.69963
09:51:44|1.69963
09:51:45|1.70057
09:51:46|1.70222
09:51:47|1.70316
09:51:49|1.70316
09:51:49|1.70229
09:51:51|1.70429
09:51:52|1.70553
09:51:53|1.70514
09:51:54|1.70642
09:51:55|1.7115
09:51:56|1.70805
09:51:56|1.7087
09:51:58|1.7087
09:51:59|1.71125
09:52:00|1.71125
09:52:01|1.71193
09:52:02|1.7118
09:52:03|1.7119
09:52:04|1.7119
09:52:05|1.7119
09:52:06|1.71482
09:52:07|1.71184
09:52:08|1.7098
09:52:09|1.7098
09:52:10|1.7098
09:52:11|1.71806
09:52:12|1.71499
09:52:13|1.71499
09:52:14|1.71667
09:52:15|1.7167
09:52:16|1.71589
09:52:17|1.71589
09:52:18|1.71415
09:52:19|1.71415
09:52:20|1.71415
09:52:21|1.71415
09:52:22|1.71267
09:52:23|1.71154
09:52:24|1.71039
09:52:25|1.71039
09:52:26|1.71223
09:52:28|1.71223
09:52:28|1.71285
09:52:29|1.71285
09:52:30|1.71285
09:52:31|1.71285
09:52:32|1.71285
09:52:34|1.71311
09:52:35|1.71311
09:52:35|1.71311
09:52:36|1.71311
09:52:37|1.71254
09:52:38|1.71254
09:52:39|1.71254
09:52:40|1.71265
09:52:41|1.71248
09:52:43|1.71129
09:52:43|1.71129
09:52:45|1.71215
09:52:45|1.71215
09:52:46|1.71112
09:52:47|1.71112
09:52:48|1.71208
09:52:49|1.71208
09:52:50|1.71208
09:52:52|1.71011
09:52:52|1.71011
09:52:54|1.71011
09:52:54|1.71011
09:52:55|1.71011
09:52:56|1.71239
09:52:57|1.71239
09:52:59|1.71239
09:53:00|1.7118
09:53:01|1.71244
09:53:02|1.71049
09:53:03|1.71049
09:53:04|1.71165
09:53:05|1.71133
09:53:06|1.71092
09:53:07|1.71092
09:53:08|1.71097
09:53:09|1.71097
09:53:10|1.71217
09:53:11|1.71284
09:53:12|1.71131
09:53:13|1.71114
09:53:14|1.71114
09:53:15|1.7108
09:53:16|1.7108
09:53:18|1.71114
09:53:19|1.71114
09:53:19|1.71362
09:53:21|1.71272
09:53:21|1.71272
09:53:22|1.71517
09:53:24|1.71517
09:53:24|1.71769
09:53:25|1.71672
09:53:26|1.719
09:53:29|1.71887
09:53:29|1.71905
09:53:31|1.71952
09:53:31|1.71866
09:53:33|1.71866
09:53:34|1.71866
09:53:35|1.71893
09:53:36|1.72001
09:53:37|1.72009
09:53:37|1.71942
09:53:38|1.71942
09:53:40|1.71835
09:53:41|1.71835
09:53:42|1.71871
09:53:42|1.72101
09:53:44|1.72101
09:53:45|1.72101
09:53:45|1.72263
09:53:47|1.72289
09:53:47|1.72372
09:53:48|1.72358
09:53:50|1.72355
09:53:51|1.72287
09:53:52|1.72287
09:53:53|1.72287
09:53:54|1.72372
09:53:56|1.72356
09:53:56|1.72327
09:53:57|1.72327
09:53:58|1.72249
09:54:00|1.721
09:54:01|1.71879
09:54:01|1.71947
09:54:03|1.72013
09:54:04|1.72139
09:54:05|1.72139
09:54:06|1.72203
09:54:08|1.72203
09:54:09|1.72015
09:54:09|1.72117
09:54:10|1.72083
09:54:12|1.71944
09:54:13|1.71776
09:54:14|1.71776
09:54:15|1.71658
09:54:15|1.716
09:54:16|1.716
09:54:18|1.7142
09:54:18|1.7142
09:54:19|1.71369
09:54:20|1.71482
09:54:22|1.71544
09:54:23|1.71544
09:54:24|1.71573
09:54:25|1.71573
09:54:26|1.71544
09:54:27|1.71412
09:54:28|1.71457
09:54:29|1.71475
09:54:30|1.71475
09:54:31|1.71499
09:54:32|1.71499
09:54:33|1.71544
09:54:35|1.71544
09:54:35|1.71601
09:54:36|1.71601
09:54:37|1.71685
09:54:38|1.71782
09:54:39|1.71799
09:54:40|1.71952
09:54:41|1.71952
09:54:42|1.71952
09:54:43|1.71952
09:54:44|1.71915
09:54:45|1.71915
09:54:46|1.71969
09:54:47|1.71969
09:54:48|1.72054
09:54:49|1.72054
09:54:50|1.72054
09:54:51|1.72054
09:54:52|1.72054
09:54:53|1.72054
09:54:54|1.71915
09:54:55|1.71874
09:54:56|1.71874
09:54:57|1.71874
09:54:58|1.71874
09:55:00|1.7168
09:55:01|1.71625
09:55:02|1.71714
09:55:04|1.71714
09:55:05|1.71714
09:55:05|1.71768
09:55:06|1.71867
09:55:07|1.71867
09:55:08|1.71761
09:55:10|1.71761
09:55:11|1.71761
09:55:12|1.71761
09:55:13|1.71761
09:55:14|1.71761
09:55:15|1.71921
09:55:16|1.71921
09:55:17|1.71921
09:55:18|1.72429
09:55:19|1.72219
09:55:20|1.72292
09:55:21|1.72213
09:55:22|1.72156
09:55:23|1.721
09:55:24|1.721
09:55:25|1.71998
09:55:26|1.71828
09:55:27|1.71828
09:55:28|1.71884
09:55:29|1.7216
09:55:30|1.72487
09:55:32|1.72487
09:55:32|1.72487
09:55:33|1.72293
09:55:34|1.72458
09:55:35|1.72458
09:55:36|1.72452
09:55:38|1.72523
09:55:38|1.72832
09:55:39|1.72832
09:55:41|1.72832
09:55:42|1.72832
09:55:42|1.72157
09:55:44|1.72393
09:55:45|1.72904
09:55:46|1.72747
09:55:47|1.72292
09:55:48|1.72487
09:55:49|1.72979
09:55:50|1.7302
09:55:51|1.73003
09:55:52|1.72828
09:55:53|1.72857
09:55:54|1.72994
09:55:55|1.73057
09:55:56|1.73057
09:55:57|1.7295
09:55:58|1.7295
09:55:59|1.72427
09:56:00|1.72427
09:56:01|1.72379
09:56:02|1.72277
09:56:04|1.72379
09:56:05|1.72587
09:56:05|1.72706
09:56:07|1.72742
09:56:08|1.72742
09:56:08|1.72742
09:56:10|1.72549
09:56:10|1.72481
09:56:12|1.726
09:56:13|1.72706
09:56:13|1.72885
09:56:14|1.72762
09:56:16|1.72703
09:56:17|1.72621
09:56:18|1.72621
09:56:18|1.72516
09:56:20|1.72516
09:56:21|1.72563
09:56:22|1.72563
09:56:22|1.72563
09:56:24|1.72563
09:56:24|1.72683
09:56:26|1.72683
09:56:26|1.726
09:56:28|1.72469
09:56:29|1.72469
09:56:30|1.7243
09:56:30|1.72277
09:56:31|1.72277
09:56:33|1.72428
09:56:34|1.72286
09:56:35|1.72286
09:56:37|1.72097
09:56:37|1.72
09:56:38|1.72
09:56:39|1.72057
09:56:41|1.71988
09:56:41|1.71954
09:56:42|1.71945
09:56:43|1.71945
09:56:44|1.71901
09:56:45|1.71901
09:56:46|1.72177
09:56:47|1.72177
09:56:48|1.72177
09:56:49|1.72213
09:56:50|1.72085
09:56:51|1.72056
09:56:53|1.72056
09:56:53|1.71954
09:56:54|1.71954
09:56:55|1.71954
09:56:56|1.71859
09:56:57|1.71859
09:56:59|1.71946
09:56:59|1.71946
09:57:00|1.72017
09:57:01|1.7192
09:57:02|1.7192
09:57:04|1.72209
09:57:05|1.72454
09:57:06|1.72223
09:57:07|1.72072
09:57:08|1.72072
09:57:09|1.72072
09:57:10|1.72072
09:57:11|1.72072
09:57:12|1.72072
09:57:13|1.72091
09:57:14|1.72091
09:57:16|1.71844
09:57:16|1.71828
09:57:17|1.71852
09:57:19|1.71852
09:57:19|1.71852
09:57:20|1.71852
09:57:22|1.71856
09:57:22|1.71856
09:57:23|1.71856
09:57:24|1.71856
09:57:25|1.71987
09:57:27|1.71987
09:57:27|1.72106
09:57:28|1.72023
09:57:30|1.72023
09:57:31|1.72023
09:57:32|1.72038
09:57:33|1.72038
09:57:33|1.72038
09:57:34|1.72038
09:57:36|1.71801
09:57:37|1.71801
09:57:37|1.71801
09:57:39|1.71596
09:57:40|1.7185
09:57:40|1.71936
09:57:41|1.71859
09:57:43|1.71859
09:57:43|1.71859
09:57:44|1.71859
09:57:46|1.71964
09:57:46|1.71873
09:57:48|1.71953
09:57:49|1.71953
09:57:49|1.71953
09:57:51|1.71953
09:57:52|1.72009
09:57:52|1.72009
09:57:54|1.72009
09:57:55|1.71951
09:57:56|1.71951
09:57:57|1.71969
09:57:58|1.72056
09:57:59|1.72056
09:58:00|1.7219
09:58:01|1.7219
09:58:02|1.7215
09:58:03|1.7215
09:58:05|1.72338
09:58:06|1.72318
09:58:07|1.72395
09:58:08|1.72525
09:58:09|1.72415
09:58:10|1.72415
09:58:11|1.7248
09:58:12|1.72401
09:58:13|1.72401
09:58:14|1.72401
09:58:15|1.72455
09:58:16|1.72455
09:58:17|1.72347
09:58:18|1.72347
09:58:19|1.72269
09:58:20|1.72109
09:58:21|1.72075
09:58:22|1.72075
09:58:23|1.72076
09:58:24|1.71922
09:58:25|1.71922
09:58:26|1.71922
09:58:27|1.71922
09:58:28|1.71922
09:58:29|1.71922
09:58:30|1.71922
09:58:31|1.72146
09:58:33|1.72146
09:58:34|1.72276
09:58:35|1.72297
09:58:36|1.72204
09:58:37|1.72204
09:58:38|1.72204
09:58:39|1.72194
09:58:40|1.72194
09:58:41|1.72194
09:58:42|1.72142
09:58:43|1.72142
09:58:44|1.72142
09:58:45|1.72142
09:58:46|1.72142
09:58:47|1.72049
09:58:48|1.72147
09:58:49|1.72368
09:58:50|1.72395
09:58:51|1.72395
09:58:52|1.72526
09:58:53|1.72426
09:58:54|1.72392
09:58:55|1.72392
09:58:56|1.72392
09:58:57|1.72392
09:58:58|1.72497
09:58:59|1.72497
09:59:00|1.72599
09:59:01|1.72599
09:59:02|1.72786
09:59:03|1.72793
09:59:04|1.72871
09:59:05|1.7291
09:59:07|1.73163
09:59:07|1.73133
09:59:09|1.72669
09:59:10|1.72803
09:59:11|1.72803
09:59:11|1.72633
09:59:13|1.72548
09:59:14|1.72548
09:59:15|1.72565
09:59:16|1.72565
09:59:17|1.72548
09:59:19|1.7255
09:59:19|1.7248
09:59:20|1.72446
09:59:22|1.72446
09:59:22|1.72344
09:59:24|1.72345
09:59:25|1.72345
09:59:26|1.72282
09:59:26|1.72282
09:59:28|1.72297
09:59:28|1.72291
09:59:30|1.72291
09:59:32|1.72291
09:59:33|1.72291
09:59:33|1.72291
09:59:35|1.72295
09:59:35|1.721
09:59:36|1.72124
09:59:37|1.72124
09:59:38|1.72124
09:59:40|1.72167
09:59:40|1.72235
09:59:41|1.72235
09:59:42|1.72235
09:59:44|1.72235
09:59:44|1.72395
09:59:45|1.72446
09:59:47|1.72446
09:59:47|1.72446
09:59:48|1.72446
09:59:49|1.72557
09:59:50|1.72557
09:59:51|1.72557
09:59:52|1.72557
09:59:54|1.7252
09:59:54|1.7252
09:59:55|1.7252
09:59:56|1.7252
09:59:57|1.7252
09:59:58|1.7252
09:59:59|1.7252
10:00:01|1.7252
10:00:01|1.7254
10:00:03|1.72536
10:00:03|1.72563
10:00:05|1.72567
10:00:06|1.72472
10:00:08|1.72465
10:00:09|1.72465
10:00:10|1.72328
10:00:10|1.72229
10:00:12|1.72211
10:00:13|1.72211
10:00:14|1.72277
10:00:15|1.72277
10:00:16|1.7233
10:00:17|1.7233
10:00:18|1.72454
10:00:19|1.72536
10:00:20|1.72536
10:00:21|1.72536
10:00:22|1.7248
10:00:23|1.72361
10:00:24|1.72303
10:00:25|1.72303
10:00:26|1.7253
10:00:27|1.7253
10:00:28|1.72569
10:00:29|1.72569
10:00:30|1.72569
10:00:31|1.72569
10:00:32|1.72613
10:00:33|1.72481
10:00:34|1.72294
10:00:35|1.72126
10:00:36|1.72128
10:00:37|1.7203
10:00:38|1.72051
10:00:39|1.72051
10:00:40|1.72053
10:00:41|1.72021
10:00:42|1.71955
10:00:43|1.71964
10:00:44|1.71964
10:00:45|1.72072
10:00:46|1.72106
10:00:47|1.72155
10:00:48|1.72155
10:00:49|1.72155
10:00:50|1.72159
10:00:51|1.72159
10:00:52|1.7207
10:00:53|1.72123
10:00:54|1.72123
10:00:55|1.72273
10:00:56|1.72273
10:00:57|1.72273
10:00:58|1.72273
10:00:59|1.72273
10:01:00|1.72278
10:01:01|1.72157
10:01:02|1.72123
10:01:03|1.72208
10:01:04|1.72361
10:01:05|1.72361
10:01:06|1.72239
10:01:07|1.72211
10:01:08|1.72208
10:01:09|1.72208
10:01:10|1.72208
10:01:11|1.72273
10:01:12|1.72273
10:01:13|1.72259
10:01:15|1.72208
10:01:15|1.72222
10:01:16|1.72222
10:01:17|1.72222
10:01:18|1.72148
10:01:19|1.72148
10:01:20|1.72244
10:01:22|1.72244
10:01:22|1.72244
10:01:24|1.72276
10:01:24|1.72276
10:01:26|1.72276
10:01:28|1.72276
10:01:28|1.72291
10:01:30|1.72287
10:01:30|1.72244
10:01:31|1.72244
10:01:32|1.72257
10:01:33|1.72257
10:01:34|1.72148
10:01:36|1.71962
10:01:36|1.71962
10:01:37|1.72021
10:01:38|1.7197
10:01:40|1.71931
10:01:41|1.71963
10:01:42|1.71905
10:01:43|1.71905
10:01:44|1.71905
10:01:45|1.71905
10:01:46|1.71905
10:01:47|1.71905
10:01:48|1.71905
10:01:49|1.71905
10:01:50|1.71851
10:01:51|1.71851
10:01:52|1.71851
10:01:53|1.71933
10:01:54|1.71917
10:01:55|1.71839
10:01:56|1.71764
10:01:57|1.71627
10:01:58|1.71681
10:01:59|1.71579
10:02:00|1.71579
10:02:01|1.71562
10:02:02|1.71638
10:02:03|1.71638
10:02:04|1.71638
10:02:05|1.71604
10:02:06|1.71604
10:02:08|1.71528
10:02:10|1.71528
10:02:10|1.71319
10:02:11|1.71272
10:02:13|1.71272
10:02:13|1.71338
10:02:15|1.71443
10:02:16|1.71544
10:02:17|1.71567
10:02:18|1.71681
10:02:19|1.71715
10:02:21|1.71752
10:02:22|1.71745
10:02:22|1.71835
10:02:23|1.71785
10:02:25|1.71785
10:02:26|1.71777
10:02:27|1.71777
10:02:27|1.71777
10:02:29|1.71813
10:02:29|1.71908
10:02:31|1.71908
10:02:31|1.7197
10:02:33|1.7197
10:02:33|1.71929
10:02:34|1.71929
10:02:35|1.71998
10:02:36|1.72138
10:02:37|1.72664
10:02:38|1.72664
10:02:39|1.72458
10:02:40|1.72458
10:02:42|1.72458
10:02:43|1.72816
10:02:44|1.72754
10:02:45|1.7283
10:02:46|1.72856
10:02:47|1.72863
10:02:48|1.72918
10:02:49|1.7291
10:02:50|1.72859
10:02:51|1.72859
10:02:52|1.73049
10:02:53|1.72997
10:02:54|1.72987
10:02:55|1.72964
10:02:56|1.72964
10:02:57|1.73013
10:02:58|1.72952
10:02:59|1.72894
10:03:00|1.72792
10:03:01|1.728
10:03:02|1.72826
10:03:03|1.72877
10:03:04|1.7286
10:03:05|1.72758
10:03:06|1.72758
10:03:08|1.72588
10:03:08|1.72416
10:03:10|1.72452
10:03:11|1.72462
10:03:12|1.72528
10:03:13|1.72482
10:03:14|1.72482
10:03:15|1.72506
10:03:16|1.72538
10:03:17|1.72452
10:03:18|1.72457
10:03:19|1.72571
10:03:20|1.72557
10:03:21|1.72557
10:03:22|1.72462
10:03:23|1.72367
10:03:24|1.72367
10:03:25|1.72557
10:03:26|1.72558
10:03:27|1.72558
10:03:28|1.72591
10:03:29|1.72712
10:03:30|1.72838
10:03:31|1.72838
10:03:32|1.72945
10:03:33|1.72945
10:03:34|1.72826
10:03:35|1.72826
10:03:36|1.72826
10:03:37|1.72826
10:03:38|1.72943
10:03:39|1.7286
10:03:40|1.7286
10:03:41|1.72839
10:03:42|1.72839
10:03:43|1.72827
10:03:44|1.72827
10:03:45|1.72827
10:03:46|1.72746
10:03:48|1.72729
10:03:48|1.72729
10:03:49|1.72685
10:03:50|1.72684
10:03:51|1.72741
10:03:52|1.72694
10:03:53|1.7268
10:03:54|1.7268
10:03:55|1.72648
10:03:56|1.72649
10:03:58|1.72758
10:03:59|1.7272
10:03:59|1.7272
10:04:00|1.72646
10:04:01|1.72721
10:04:02|1.72646
10:04:03|1.72627
10:04:05|1.72627
10:04:05|1.72647
10:04:07|1.72737
10:04:07|1.72717
10:04:08|1.72633
10:04:10|1.72528
10:04:11|1.72528
10:04:12|1.72528
10:04:13|1.72557
10:04:14|1.72595
10:04:16|1.72608
10:04:17|1.72666
10:04:17|1.72607
10:04:18|1.72529
10:04:20|1.72469
10:04:21|1.72469
10:04:22|1.72324
10:04:23|1.72324
10:04:24|1.72334
10:04:25|1.72261
10:04:26|1.72261
10:04:27|1.72304
10:04:28|1.72417
10:04:29|1.72316
10:04:30|1.72299
10:04:31|1.72265
10:04:33|1.72248
10:04:33|1.72214
10:04:34|1.72163
10:04:35|1.72131
10:04:36|1.7206
10:04:38|1.72028
10:04:39|1.71879
10:04:40|1.71879
10:04:41|1.71785
10:04:42|1.71823
10:04:44|1.71641
10:04:44|1.71774
10:04:45|1.71773
10:04:46|1.71789
10:04:47|1.71789
10:04:49|1.71845
10:04:49|1.71841
10:04:50|1.71823
10:04:51|1.71824
10:04:52|1.71824
10:04:54|1.71758
10:04:55|1.71758
10:04:56|1.71786
10:04:56|1.71704
10:04:57|1.71644
10:04:58|1.7162
10:05:00|1.7162
10:05:01|1.71719
10:05:02|1.71711
10:05:03|1.71677
10:05:04|1.71592
10:05:05|1.71592
10:05:05|1.71611
10:05:06|1.7162
10:05:08|1.7162
10:05:08|1.71685
10:05:10|1.71683
10:05:10|1.71692
10:05:12|1.71843
10:05:14|1.71723
10:05:15|1.71707
10:05:16|1.71721
10:05:17|1.71707
10:05:18|1.71813
10:05:19|1.71813
10:05:20|1.71725
10:05:22|1.71878
10:05:22|1.71845
10:05:23|1.71845
10:05:24|1.71815
10:05:25|1.71721
10:05:26|1.71795
10:05:28|1.71572
10:05:28|1.71572
10:05:30|1.71636
10:05:31|1.71551
10:05:31|1.71551
10:05:33|1.71551
10:05:33|1.71535
10:05:35|1.71536
10:05:35|1.71738
10:05:36|1.71804
10:05:37|1.71909
10:05:39|1.71825
10:05:40|1.71857
10:05:41|1.72061
10:05:41|1.7207
10:05:42|1.72146
10:05:43|1.72168
10:05:45|1.72322
10:05:46|1.72405
10:05:47|1.72425
10:05:48|1.72316
10:05:50|1.72287
10:05:50|1.72252
10:05:51|1.72327
10:05:52|1.72351
10:05:53|1.72402
10:05:54|1.72484
10:05:56|1.72401
10:05:57|1.7235
10:05:57|1.72265
10:05:58|1.72265
10:05:59|1.72383
10:06:00|1.72282
10:06:01|1.72156
10:06:02|1.72197
10:06:03|1.72335
10:06:05|1.72335
10:06:05|1.72335
10:06:07|1.722
10:06:08|1.71976
10:06:08|1.72213
10:06:10|1.72224
10:06:10|1.72525
10:06:11|1.72578
10:06:13|1.72578
10:06:14|1.72757
10:06:15|1.72612
10:06:16|1.72528
10:06:17|1.72528
10:06:18|1.72544
10:06:19|1.72561
10:06:20|1.72493
10:06:21|1.72336
10:06:22|1.72425
10:06:23|1.72477
10:06:24|1.72556
10:06:25|1.72556
10:06:26|1.72642
10:06:27|1.72578
10:06:28|1.72578
10:06:30|1.7263
10:06:30|1.72938
10:06:31|1.72918
10:06:33|1.72884
10:06:34|1.72833
10:06:35|1.72833
10:06:36|1.72833
10:06:37|1.7285
10:06:38|1.7285
10:06:39|1.72867
10:06:40|1.72921
10:06:42|1.7292
10:06:42|1.73051
10:06:43|1.72969
10:06:44|1.7285
10:06:45|1.7285
10:06:46|1.72884
10:06:47|1.72884
10:06:48|1.72816
10:06:49|1.72816
10:06:50|1.72622
10:06:52|1.72343
10:06:52|1.72496
10:06:53|1.72425
10:06:54|1.72392
10:06:55|1.72341
10:06:56|1.72341
10:06:57|1.72331
10:06:58|1.72428
10:06:59|1.724
10:07:00|1.72308
10:07:01|1.72394
10:07:02|1.72479
10:07:03|1.72408
10:07:04|1.72408
10:07:06|1.72632
10:07:06|1.72769
10:07:07|1.72769
10:07:08|1.72671
10:07:09|1.72671
10:07:10|1.72612
10:07:11|1.72598
10:07:13|1.72604
10:07:14|1.72631
10:07:15|1.72561
10:07:16|1.72482
10:07:17|1.72459
10:07:18|1.72459
10:07:19|1.72459
10:07:20|1.72494
10:07:21|1.72528
10:07:22|1.7249
10:07:23|1.72462
10:07:24|1.72448
10:07:25|1.72411
10:07:26|1.7241
10:07:27|1.72354
10:07:28|1.72306
10:07:29|1.72306
10:07:30|1.72406
10:07:31|1.72406
10:07:32|1.72529
10:07:33|1.72507
10:07:34|1.72507
10:07:35|1.72536
10:07:36|1.72717
10:07:37|1.72623
10:07:38|1.72632
10:07:39|1.72632
10:07:40|1.72532
10:07:41|1.72535
10:07:42|1.72535
10:07:43|1.72528
10:07:44|1.72528
10:07:45|1.72472
10:07:46|1.72472
10:07:47|1.72472
10:07:49|1.72689
10:07:50|1.72689
10:07:51|1.7258
10:07:51|1.7258
10:07:52|1.72562
10:07:53|1.72562
10:07:55|1.72562
10:07:55|1.72343
10:07:57|1.72343
10:07:57|1.72343
10:07:59|1.72432
10:08:00|1.72463
10:08:01|1.72463
10:08:02|1.72463
10:08:03|1.72702
10:08:04|1.72923
10:08:05|1.73
10:08:06|1.73076
10:08:07|1.73195
10:08:08|1.73259
10:08:09|1.73328
10:08:10|1.73328
10:08:11|1.73328
10:08:12|1.73333
10:08:13|1.73467
10:08:14|1.73381
10:08:15|1.73293
10:08:16|1.73275
10:08:17|1.7337
10:08:18|1.7337
10:08:19|1.73267
10:08:21|1.73243
10:08:22|1.73243
10:08:23|1.73243
10:08:24|1.73238
10:08:25|1.73233
10:08:26|1.73239
10:08:27|1.73394
10:08:27|1.73427
10:08:29|1.73608
10:08:30|1.73582
10:08:31|1.73496
10:08:32|1.73463
10:08:33|1.7348
10:08:34|1.7348
10:08:35|1.73266
10:08:36|1.73266
10:08:37|1.73243
10:08:38|1.73402
10:08:40|1.73345
10:08:40|1.73246
10:08:42|1.73322
10:08:42|1.73362
10:08:44|1.73309
10:08:45|1.73328
10:08:45|1.73288
10:08:46|1.73256
10:08:47|1.73243
10:08:48|1.73245
10:08:49|1.73433
10:08:51|1.73435
10:08:51|1.73442
10:08:52|1.73406
10:08:54|1.73354
10:08:54|1.73376
10:08:55|1.73303
10:08:56|1.73303
10:08:57|1.73286
10:08:58|1.73243
10:08:59|1.73333
10:09:00|1.73333
10:09:01|1.73362
10:09:02|1.73409
10:09:03|1.73446
10:09:04|1.73382
10:09:05|1.73382
10:09:06|1.73424
10:09:07|1.7349
10:09:08|1.73465
10:09:10|1.7344
10:09:10|1.73184
10:09:11|1.73167
10:09:13|1.7315
10:09:13|1.72973
10:09:14|1.72971
10:09:15|1.72971
10:09:17|1.72971
10:09:18|1.72971
10:09:19|1.72935
10:09:20|1.72731
10:09:21|1.72646
10:09:22|1.72469
10:09:23|1.72446
10:09:25|1.72519
10:09:25|1.72452
10:09:26|1.72445
10:09:28|1.72493
10:09:28|1.72493
10:09:29|1.72576
10:09:32|1.72611
10:09:33|1.72611
10:09:33|1.72599
10:09:34|1.72599
10:09:35|1.72611
10:09:36|1.72611
10:09:38|1.72814
10:09:39|1.72815
10:09:39|1.72815
10:09:40|1.72799
10:09:41|1.72822
10:09:42|1.72873
10:09:44|1.72873
10:09:44|1.7295
10:09:45|1.72939
10:09:46|1.72939
10:09:47|1.72939
10:09:49|1.72939
10:09:50|1.72939
10:09:51|1.72939
10:09:51|1.72809
10:09:52|1.72744
10:09:54|1.72744
10:09:55|1.72611
10:09:56|1.72611
10:09:57|1.7234
10:09:58|1.72389
10:09:59|1.72389
10:10:00|1.72372
10:10:01|1.72372
10:10:02|1.72406
10:10:03|1.72387
10:10:04|1.72387
10:10:05|1.72326
10:10:06|1.72402
10:10:07|1.72402
10:10:08|1.72107
10:10:09|1.72144
10:10:10|1.72144
10:10:12|1.72144
10:10:12|1.72165
10:10:13|1.72106
10:10:14|1.72406
10:10:16|1.72243
10:10:17|1.72243
10:10:18|1.72268
10:10:20|1.7216
10:10:20|1.7216
10:10:22|1.72322
10:10:22|1.72197
10:10:23|1.72337
10:10:24|1.71911
10:10:25|1.71837
10:10:26|1.71853
10:10:27|1.7182
10:10:28|1.71668
10:10:29|1.71896
10:10:30|1.71814
10:10:31|1.71944
10:10:32|1.7182
10:10:34|1.71634
10:10:34|1.71639
10:10:35|1.71521
10:10:36|1.71521
10:10:37|1.71459
10:10:39|1.71425
10:10:39|1.71425
10:10:40|1.71609
10:10:42|1.71831
10:10:42|1.71986
10:10:43|1.71735
10:10:45|1.71734
10:10:45|1.71734
10:10:47|1.71734
10:10:48|1.71639
10:10:49|1.71764
10:10:50|1.71764
10:10:51|1.71764
10:10:52|1.71647
10:10:53|1.71616
10:10:54|1.71765
10:10:55|1.71616
10:10:56|1.717
10:10:57|1.71566
10:10:58|1.71711
10:10:59|1.71787
10:11:00|1.71767
10:11:01|1.71787
10:11:02|1.72
10:11:03|1.72035
10:11:04|1.72035
10:11:06|1.72749
10:11:06|1.72791
10:11:07|1.72791
10:11:08|1.72854
10:11:10|1.72755
10:11:10|1.72472
10:11:11|1.72403
10:11:12|1.72549
10:11:13|1.72403
10:11:14|1.7274
10:11:16|1.7298
10:11:17|1.72968
10:11:19|1.72868
10:11:20|1.72868
10:11:21|1.72868
10:11:22|1.72538
10:11:23|1.72538
10:11:24|1.72419
10:11:25|1.7273
10:11:26|1.72538
10:11:27|1.7273
10:11:28|1.7273
10:11:29|1.72606
10:11:30|1.72606
10:11:31|1.72521
10:11:32|1.72521
10:11:33|1.72453
10:11:34|1.7229
10:11:35|1.72882
10:11:36|1.72882
10:11:37|1.72835
10:11:38|1.73283
10:11:39|1.73283
10:11:40|1.72989
10:11:41|1.73014
10:11:42|1.72903
10:11:43|1.72903
10:11:44|1.72903
10:11:45|1.73004
10:11:46|1.73004
10:11:47|1.72962
10:11:48|1.72911
10:11:49|1.72783
10:11:50|1.72783
10:11:51|1.7272
10:11:52|1.7272
10:11:53|1.72877
10:11:54|1.73021
10:11:55|1.73021
10:11:56|1.73141
10:11:57|1.73124
10:11:58|1.73192
10:11:59|1.7328
10:12:00|1.73328
10:12:01|1.73167
10:12:02|1.73158
10:12:03|1.73269
10:12:05|1.73408
10:12:05|1.73549
10:12:06|1.73549
10:12:08|1.73557
10:12:08|1.73472
10:12:09|1.73472
10:12:10|1.73472
10:12:11|1.73472
10:12:13|1.73472
10:12:13|1.73559
10:12:14|1.73472
10:12:15|1.73377
10:12:16|1.73479
10:12:17|1.73333
10:12:19|1.73173
10:12:21|1.73088
10:12:21|1.73086
10:12:22|1.73086
10:12:23|1.73088
10:12:25|1.73122
10:12:26|1.73099
10:12:27|1.73248
10:12:29|1.73248
10:12:30|1.73249
10:12:31|1.73249
10:12:32|1.73153
10:12:32|1.73153
10:12:33|1.73175
10:12:35|1.73414
10:12:36|1.7342
10:12:37|1.73232
10:12:38|1.73232
10:12:39|1.73227
10:12:40|1.7338
10:12:41|1.73414
10:12:42|1.73414
10:12:43|1.73543
10:12:44|1.73543
10:12:45|1.7347
10:12:46|1.73385
10:12:47|1.73443
10:12:48|1.73443
10:12:49|1.7345
10:12:50|1.7337
10:12:52|1.73368
10:12:53|1.73443
10:12:53|1.73443
10:12:54|1.73443
10:12:56|1.73752
10:12:57|1.73566
10:12:58|1.73593
10:12:59|1.73563
10:13:00|1.73504
10:13:01|1.73504
10:13:02|1.73385
10:13:04|1.73317
10:13:04|1.73317
10:13:05|1.73317
10:13:06|1.73418
10:13:07|1.73339
10:13:08|1.73339
10:13:10|1.73284
10:13:11|1.73284
10:13:11|1.7321
10:13:13|1.7321
10:13:14|1.73251
10:13:15|1.73456
10:13:16|1.73453
10:13:17|1.73453
10:13:18|1.73453
10:13:20|1.73436
10:13:20|1.73436
10:13:22|1.73485
10:13:23|1.73485
10:13:24|1.73561
10:13:25|1.73606
10:13:26|1.7364
10:13:27|1.73624
10:13:28|1.73624
10:13:29|1.73561
10:13:30|1.73561
10:13:31|1.73561
10:13:32|1.73608
10:13:33|1.73608
10:13:34|1.73608
10:13:35|1.73407
10:13:36|1.73407
10:13:37|1.73407
10:13:38|1.7362
10:13:39|1.7362
10:13:40|1.73671
10:13:41|1.7372
10:13:42|1.7372
10:13:43|1.73607
10:13:44|1.73607
10:13:45|1.73555
10:13:46|1.7369
10:13:47|1.73648
10:13:48|1.73648
10:13:49|1.73648
10:13:50|1.73648
10:13:51|1.73648
10:13:52|1.7364
10:13:53|1.73633
10:13:54|1.73711
10:13:55|1.7354
10:13:56|1.7354
10:13:57|1.73695
10:13:58|1.73695
10:13:59|1.7365
10:14:00|1.7365
10:14:01|1.7365
10:14:02|1.7365
10:14:03|1.73573
10:14:04|1.73453
10:14:07|1.73533
10:14:07|1.73575
10:14:08|1.73575
10:14:10|1.73575
10:14:10|1.73871
10:14:11|1.73871
10:14:12|1.73708
10:14:13|1.73657
10:14:14|1.73657
10:14:15|1.73699
10:14:16|1.73699
10:14:17|1.73699
10:14:18|1.73623
10:14:19|1.73606
10:14:21|1.73537
10:14:22|1.73537
10:14:23|1.73368
10:14:24|1.73368
10:14:25|1.73368
10:14:26|1.73368
10:14:27|1.73368
10:14:28|1.73368
10:14:29|1.73436
10:14:30|1.73436
10:14:31|1.73436
10:14:32|1.73436
10:14:33|1.733
10:14:34|1.733
10:14:35|1.733
10:14:36|1.733
10:14:37|1.733
10:14:38|1.733
10:14:39|1.733
10:14:40|1.73359
10:14:41|1.73359
10:14:42|1.73223
10:14:43|1.73223
10:14:45|1.73138
10:14:45|1.73138
10:14:46|1.73138
10:14:47|1.73138
10:14:48|1.73157
10:14:50|1.73157
10:14:50|1.73129
10:14:51|1.73129
10:14:52|1.73129
10:14:53|1.73112
10:14:55|1.73112
10:14:55|1.73112
10:14:57|1.73097
10:14:57|1.731
10:14:58|1.73078
10:15:00|1.73061
10:15:00|1.73
10:15:02|1.73
10:15:03|1.73
10:15:03|1.72911
10:15:05|1.73146
10:15:05|1.73161
10:15:07|1.73295
10:15:07|1.73295
10:15:09|1.73295
10:15:09|1.73295
10:15:11|1.73239
10:15:12|1.73188
10:15:13|1.73188
10:15:14|1.73147
10:15:15|1.73096
10:15:16|1.73096
10:15:17|1.72971
10:15:18|1.72971
10:15:19|1.73096
10:15:20|1.73096
10:15:22|1.72721
10:15:22|1.72721
10:15:24|1.72841
10:15:25|1.72921
10:15:25|1.72921
10:15:27|1.72921
10:15:28|1.72718
10:15:29|1.72671
10:15:30|1.72671
10:15:31|1.72671
10:15:33|1.72671
10:15:34|1.72671
10:15:34|1.72671
10:15:35|1.72671
10:15:36|1.7259
10:15:37|1.7259
10:15:39|1.7259
10:15:39|1.7259
10:15:41|1.72943
10:15:41|1.72943
10:15:42|1.72969
10:15:44|1.73022
10:15:44|1.73022
10:15:46|1.73022
10:15:46|1.7319
10:15:47|1.73326
10:15:49|1.73274
10:15:50|1.73359
10:15:50|1.73607
10:15:51|1.73607
10:15:52|1.73598
10:15:54|1.73598
10:15:55|1.73598
10:15:55|1.73598
10:15:57|1.73785
10:15:57|1.73785
10:15:58|1.73793
10:16:00|1.73889
10:16:01|1.73889
10:16:01|1.73889
10:16:03|1.73929
10:16:03|1.74175
10:16:04|1.74175
10:16:06|1.74175
10:16:07|1.73702
10:16:08|1.73804
10:16:08|1.74028
10:16:09|1.73855
10:16:11|1.73649
10:16:12|1.73447
10:16:12|1.73578
10:16:14|1.734
10:16:15|1.734
10:16:15|1.73369
10:16:16|1.73369
10:16:17|1.73369
10:16:18|1.73407
10:16:20|1.73294
10:16:20|1.73369
10:16:23|1.73294
10:16:23|1.73175
10:16:24|1.73175
10:16:25|1.73122
10:16:27|1.72971
10:16:27|1.72971
10:16:29|1.7309
10:16:30|1.72859
10:16:30|1.72971
10:16:32|1.72859
10:16:33|1.73132
10:16:33|1.72859
10:16:34|1.7309
10:16:35|1.7309
10:16:36|1.73038
10:16:37|1.73045
10:16:39|1.73045
10:16:40|1.73438
10:16:41|1.7354
10:16:42|1.7343
10:16:43|1.7343
10:16:44|1.73397
10:16:45|1.73397
10:16:46|1.73397
10:16:47|1.73367
10:16:49|1.73486
10:16:49|1.73506
10:16:51|1.73506
10:16:51|1.7354
10:16:52|1.7354
10:16:54|1.7354
10:16:54|1.7354
10:16:56|1.73387
10:16:57|1.73403
10:16:57|1.73403
10:16:58|1.73489
10:16:59|1.73489
10:17:00|1.73489
10:17:01|1.73513
10:17:02|1.73732
10:17:03|1.7358
10:17:04|1.7358
10:17:05|1.73771
10:17:07|1.7384
10:17:07|1.73761
10:17:08|1.73745
10:17:10|1.73745
10:17:11|1.73745
10:17:12|1.73745
10:17:13|1.73745
10:17:14|1.73745
10:17:15|1.73635
10:17:16|1.73635
10:17:17|1.73652
10:17:18|1.73652
10:17:20|1.73551
10:17:20|1.73551
10:17:21|1.73422
10:17:22|1.73422
10:17:24|1.73738
10:17:25|1.73738
10:17:26|1.73738
10:17:27|1.73738
10:17:28|1.73738
10:17:29|1.73738
10:17:30|1.738
10:17:31|1.738
10:17:32|1.738
10:17:33|1.738
10:17:35|1.74173
10:17:35|1.74195
10:17:36|1.74203
10:17:38|1.74203
10:17:38|1.7412
10:17:39|1.7412
10:17:41|1.74317
10:17:41|1.74121
10:17:42|1.74284
10:17:43|1.74284
10:17:44|1.74284
10:17:45|1.74284
10:17:46|1.74284
10:17:47|1.74284
10:17:49|1.74329
10:17:50|1.74329
10:17:50|1.74438
10:17:52|1.74392
10:17:52|1.74401
10:17:54|1.74522
10:17:55|1.7447
10:17:56|1.74452
10:17:57|1.74452
10:17:58|1.74452
10:17:59|1.74237
10:18:00|1.74237
10:18:01|1.74237
10:18:02|1.74319
10:18:03|1.74203
10:18:05|1.74323
10:18:05|1.74528
10:18:06|1.74652
10:18:07|1.74647
10:18:08|1.74647
10:18:09|1.74655
10:18:10|1.74655
10:18:11|1.74524
10:18:13|1.74517
10:18:13|1.74517
10:18:14|1.74517
10:18:16|1.74637
10:18:16|1.74637
10:18:17|1.74693
10:18:18|1.74633
10:18:19|1.74603
10:18:20|1.74475
10:18:21|1.74395
10:18:22|1.74522
10:18:24|1.74682
10:18:24|1.74735
10:18:26|1.74741
10:18:27|1.74741
10:18:28|1.74741
10:18:29|1.74718
10:18:30|1.74662
10:18:31|1.74723
10:18:32|1.74723
10:18:33|1.74723
10:18:34|1.74744
10:18:35|1.74744
10:18:36|1.74744
10:18:37|1.74664
10:18:38|1.74724
10:18:39|1.74724
10:18:40|1.74724
10:18:41|1.74724
10:18:42|1.74775
10:18:43|1.74775
10:18:44|1.74772
10:18:45|1.74772
10:18:46|1.74749
10:18:47|1.74749
10:18:48|1.74749
10:18:49|1.74917
10:18:50|1.74843
10:18:51|1.74791
10:18:52|1.74791
10:18:53|1.74791
10:18:54|1.74938
10:18:55|1.75047
10:18:56|1.7518
10:18:57|1.75333
10:18:58|1.75206
10:18:59|1.75148
10:19:00|1.75208
10:19:01|1.75087
10:19:02|1.74644
10:19:03|1.74814
10:19:05|1.74604
10:19:05|1.74849
10:19:06|1.7562
10:19:07|1.75416
10:19:08|1.75361
10:19:09|1.75311
10:19:10|1.75212
10:19:11|1.75181
10:19:12|1.75281
10:19:13|1.75258
10:19:14|1.75213
10:19:15|1.75213
10:19:16|1.75279
10:19:17|1.75219
10:19:18|1.75219
10:19:19|1.75219
10:19:20|1.75237
10:19:21|1.75182
10:19:22|1.75182
10:19:24|1.75182
10:19:24|1.75182
10:19:25|1.75343
10:19:27|1.75401
10:19:27|1.75545
10:19:29|1.75502
10:19:29|1.75502
10:19:30|1.75502
10:19:31|1.75502
10:19:33|1.7546
10:19:34|1.7555
10:19:35|1.7555
10:19:36|1.75575
10:19:37|1.75575
10:19:37|1.75451
10:19:38|1.75451
10:19:40|1.75451
10:19:40|1.75451
10:19:42|1.75451
10:19:43|1.75505
10:19:43|1.75304
10:19:45|1.75155
10:19:46|1.75324
10:19:47|1.75363
10:19:47|1.75363
10:19:49|1.75127
10:19:50|1.75109
10:19:51|1.74989
10:19:52|1.75037
10:19:53|1.75019
10:19:54|1.74983
10:19:55|1.74967
10:19:56|1.74967
10:19:57|1.74957
10:19:58|1.74753
10:19:59|1.74753
10:20:00|1.74753
10:20:01|1.74753
10:20:02|1.74753
10:20:03|1.75058
10:20:04|1.75058
10:20:05|1.75298
10:20:06|1.75298
10:20:07|1.75217
10:20:08|1.75199
10:20:09|1.75609
10:20:10|1.7547
10:20:11|1.75474
10:20:12|1.75474
10:20:13|1.75474
10:20:14|1.75423
10:20:15|1.75561
10:20:16|1.75561
10:20:17|1.75561
10:20:18|1.75644
10:20:19|1.75723
10:20:20|1.75661
10:20:21|1.7574
10:20:22|1.7574
10:20:23|1.75815
10:20:24|1.76014
10:20:25|1.75977
10:20:27|1.75977
10:20:27|1.76079
10:20:29|1.76079
10:20:30|1.75993
10:20:31|1.75993
10:20:32|1.76118
10:20:33|1.763
10:20:40|1.76221
10:20:40|1.76199
10:20:41|1.763
10:20:43|1.763
10:20:44|1.763
10:20:45|1.763
10:20:46|1.763
10:20:47|1.763
10:20:48|1.763
10:20:49|1.76297
10:20:50|1.76346
10:20:51|1.76307
10:20:52|1.76305
10:20:54|1.76341
10:20:54|1.76171
10:20:55|1.76272
10:20:56|1.76245
10:20:58|1.76156
10:20:59|1.76156
10:21:00|1.76251
10:21:01|1.76251
10:21:02|1.76263
10:21:02|1.76243
10:21:04|1.76358
10:21:05|1.76358
10:21:07|1.76358
10:21:07|1.76358
10:21:08|1.76358
10:21:09|1.76453
10:21:11|1.7647
10:21:12|1.7647
10:21:12|1.765
10:21:13|1.76461
10:21:14|1.76461
10:21:15|1.76533
10:21:17|1.76533
10:21:17|1.76533
10:21:18|1.76331
10:21:19|1.76286
10:21:21|1.76397
10:21:22|1.76513
10:21:22|1.76361
10:21:24|1.76476
10:21:24|1.76476
10:21:26|1.76533
10:21:28|1.76521
10:21:29|1.76642
10:21:30|1.76461
10:21:31|1.76494
10:21:32|1.76537
10:21:33|1.76537
10:21:34|1.76417
10:21:35|1.76297
10:21:36|1.76519
10:21:37|1.76513
10:21:38|1.7664
10:21:39|1.76633
10:21:40|1.76567
10:21:41|1.76549
10:21:42|1.7659
10:21:43|1.7659
10:21:44|1.76731
10:21:45|1.76749
10:21:46|1.76749
10:21:47|1.76692
10:21:48|1.76922
10:21:49|1.76922
10:21:50|1.77081
10:21:51|1.77184
10:21:52|1.77416
10:21:53|1.7731
10:21:54|1.77305
10:21:55|1.7715
10:21:56|1.77272
10:21:57|1.77272
10:21:58|1.77131
10:21:59|1.77228
10:22:00|1.77261
10:22:01|1.77068
10:22:02|1.77068
10:22:03|1.77123
10:22:04|1.77416
10:22:06|1.77416
10:22:06|1.77406
10:22:07|1.77344
10:22:08|1.77454
10:22:09|1.77498
10:22:10|1.77498
10:22:11|1.77498
10:22:12|1.77379
10:22:13|1.77379
10:22:15|1.77497
10:22:15|1.77497
10:22:17|1.77689
10:22:17|1.77631
10:22:19|1.77501
10:22:20|1.77433
10:22:21|1.77433
10:22:22|1.77262
10:22:23|1.77455
10:22:24|1.77581
10:22:25|1.77738
10:22:26|1.77814
10:22:28|1.77814
10:22:29|1.77878
10:22:29|1.77905
10:22:31|1.77827
10:22:32|1.77854
10:22:33|1.7787
10:22:33|1.77854
10:22:35|1.77849
10:22:36|1.77775
10:22:37|1.77926
10:22:38|1.77891
10:22:40|1.77862
10:22:41|1.77862
10:22:42|1.77862
10:22:43|1.77865
10:22:44|1.77687
10:22:45|1.77687
10:22:46|1.77687
10:22:47|1.77754
10:22:48|1.77856
10:22:49|1.77981
10:22:49|1.78088
10:22:51|1.78034
10:22:52|1.78034
10:22:53|1.78034
10:22:54|1.78003
10:22:55|1.77919
10:22:56|1.78009
10:22:57|1.77906
10:22:58|1.77906
10:22:59|1.77879
10:23:00|1.77789
10:23:01|1.78005
10:23:02|1.77812
10:23:03|1.77812
10:23:04|1.77836
10:23:05|1.77836
10:23:06|1.77701
10:23:07|1.77701
10:23:08|1.77479
10:23:09|1.77294
10:23:10|1.77836
10:23:11|1.77753
10:23:12|1.77741
10:23:13|1.77717
10:23:14|1.77717
10:23:15|1.77725
10:23:16|1.7761
10:23:17|1.7761
10:23:18|1.77698
10:23:19|1.77656
10:23:20|1.77466
10:23:22|1.7757
10:23:23|1.7742
10:23:24|1.7728
10:23:25|1.77313
10:23:26|1.77
10:23:27|1.77
10:23:29|1.7711
10:23:30|1.77106
10:23:31|1.77106
10:23:32|1.77102
10:23:33|1.77102
10:23:33|1.77102
10:23:34|1.77157
10:23:36|1.76858
10:23:37|1.76818
10:23:38|1.76831
10:23:39|1.76848
10:23:40|1.76958
10:23:41|1.76958
10:23:42|1.77017
10:23:43|1.77017
10:23:44|1.77017
10:23:45|1.77235
10:23:46|1.77249
10:23:47|1.77325
10:23:48|1.77325
10:23:49|1.77158
10:23:51|1.77158
10:23:51|1.77158
10:23:53|1.77158
10:23:53|1.77158
10:23:55|1.77158
10:23:56|1.77158
10:23:57|1.77329
10:23:58|1.77329
10:23:59|1.77329
10:24:00|1.7733
10:24:01|1.77253
10:24:02|1.77253
10:24:02|1.77253
10:24:04|1.77253
10:24:04|1.77428
10:24:06|1.77388
10:24:07|1.77388
10:24:08|1.77406
10:24:09|1.77425
10:24:10|1.77587
10:24:11|1.77497
10:24:12|1.77437
10:24:13|1.7737
10:24:14|1.7737
10:24:15|1.7751
10:24:16|1.77406
10:24:17|1.77406
10:24:18|1.77406
10:24:19|1.77401
10:24:20|1.77299
10:24:21|1.7737
10:24:22|1.7737
10:24:23|1.7737
10:24:24|1.7737
10:24:25|1.77007
10:24:26|1.76909
10:24:27|1.76909
10:24:28|1.76891
10:24:29|1.76954
10:24:30|1.76954
10:24:31|1.76954
10:24:32|1.76824
10:24:34|1.77004
10:24:34|1.77004
10:24:35|1.76961
10:24:37|1.76961
10:24:37|1.76961
10:24:39|1.76947
10:24:40|1.77062
10:24:41|1.7712
10:24:42|1.7712
10:24:43|1.77116
10:24:44|1.77116
10:24:45|1.77017
10:24:46|1.77053
10:24:47|1.77105
10:24:48|1.77234
10:24:49|1.77197
10:24:50|1.77143
10:24:51|1.77143
10:24:52|1.77143
10:24:53|1.77168
10:24:54|1.77161
10:24:55|1.77125
10:24:56|1.76977
10:24:57|1.76964
10:24:58|1.76874
10:24:59|1.76766
10:25:00|1.76633
10:25:01|1.76586
10:25:03|1.76586
10:25:04|1.7664
10:25:04|1.76604
10:25:05|1.76333
10:25:07|1.76479
10:25:08|1.76479
10:25:08|1.76479
10:25:09|1.76274
10:25:10|1.76394
10:25:12|1.76396
10:25:13|1.76561
10:25:14|1.76659
10:25:15|1.76659
10:25:16|1.76659
10:25:17|1.76739
10:25:18|1.76664
10:25:19|1.76656
10:25:20|1.76656
10:25:21|1.76585
10:25:22|1.76585
10:25:23|1.76585
10:25:24|1.76585
10:25:25|1.76723
10:25:26|1.76723
10:25:27|1.76723
10:25:28|1.76723
10:25:29|1.76723
10:25:31|1.76723
10:25:32|1.76655
10:25:32|1.76704
10:25:34|1.76704
10:25:35|1.76704
10:25:35|1.76726
10:25:36|1.7692
10:25:37|1.76921
10:25:38|1.76921
10:25:39|1.76788
10:25:40|1.76788
10:25:41|1.76788
10:25:42|1.77054
10:25:43|1.76915
10:25:44|1.76856
10:25:45|1.76923
10:25:47|1.76906
10:25:47|1.76858
10:25:48|1.7688
10:25:49|1.77502
10:25:51|1.77407
10:25:51|1.7741
10:25:52|1.77345
10:25:54|1.77345
10:25:55|1.77539
10:25:55|1.77439
10:25:56|1.77386
10:25:57|1.77239
10:25:59|1.77239
10:26:00|1.77075
10:26:01|1.77
10:26:02|1.76986
10:26:03|1.76967
10:26:03|1.76967
10:26:05|1.7705
10:26:06|1.7713
10:26:07|1.77201
10:26:08|1.77003
10:26:08|1.76931
10:26:10|1.76914
10:26:10|1.76858
10:26:12|1.76858
10:26:12|1.76858
10:26:14|1.76769
10:26:14|1.76757
10:26:15|1.76757
10:26:17|1.76757
10:26:17|1.76832
10:26:18|1.76733
10:26:19|1.76708
10:26:20|1.76725
10:26:22|1.76665
10:26:23|1.76665
10:26:24|1.76665
10:26:25|1.76535
10:26:26|1.76549
10:26:27|1.76766
10:26:28|1.76996
10:26:29|1.76996
10:26:30|1.7638
10:26:32|1.76411
10:26:33|1.76411
10:26:34|1.76672
10:26:35|1.7669
10:26:36|1.76406
10:26:37|1.76406
10:26:38|1.7645
10:26:39|1.7645
10:26:40|1.76344
10:26:41|1.76402
10:26:42|1.76402
10:26:43|1.76402
10:26:44|1.76402
10:26:46|1.76402
10:26:46|1.76402
10:26:47|1.76402
10:26:48|1.76402
10:26:49|1.76492
10:26:50|1.76492
10:26:52|1.76305
10:26:52|1.75929
10:26:53|1.75939
10:26:54|1.75974
10:26:55|1.76022
10:26:57|1.76084
10:26:57|1.76122
10:26:58|1.76122
10:26:59|1.76093
10:27:01|1.76175
10:27:01|1.76166
10:27:02|1.761
10:27:03|1.761
10:27:04|1.76292
10:27:05|1.7642
10:27:06|1.76586
10:27:07|1.76586
10:27:08|1.76586
10:27:09|1.76586
10:27:10|1.76586
10:27:11|1.76378
10:27:12|1.76378
10:27:13|1.76378
10:27:14|1.76378
10:27:15|1.76448
10:27:17|1.76742
10:27:17|1.76501
10:27:18|1.76501
10:27:19|1.76501
10:27:20|1.76461
10:27:21|1.76461
10:27:22|1.76634
10:27:23|1.76634
10:27:24|1.76535
10:27:25|1.76644
10:27:26|1.76628
10:27:27|1.76628
10:27:28|1.76551
10:27:29|1.76551
10:27:30|1.76479
10:27:32|1.76479
10:27:34|1.76584
10:27:34|1.76551
10:27:35|1.76675
10:27:36|1.76675
10:27:38|1.76442
10:27:39|1.76442
10:27:39|1.76442
10:27:40|1.76478
10:27:41|1.76453
10:27:43|1.76453
10:27:43|1.76472
10:27:44|1.76475
10:27:45|1.76475
10:27:46|1.76495
10:27:48|1.76463
10:27:49|1.76537
10:27:49|1.76578
10:27:50|1.76532
10:27:51|1.76532
10:27:53|1.76532
10:27:53|1.76537
10:27:55|1.76537
10:27:56|1.76579
10:27:56|1.76537
10:27:58|1.76565
10:27:59|1.76514
10:28:00|1.76514
10:28:01|1.76559
10:28:02|1.76621
10:28:03|1.76621
10:28:04|1.76652
10:28:05|1.76607
10:28:06|1.76658
10:28:07|1.76694
10:28:08|1.76623
10:28:09|1.76623
10:28:10|1.76626
10:28:11|1.76626
10:28:12|1.76626
10:28:14|1.76626
10:28:14|1.76641
10:28:15|1.76641
10:28:16|1.76721
10:28:17|1.76721
10:28:19|1.76721
10:28:19|1.76559
10:28:20|1.76522
10:28:21|1.76522
10:28:22|1.7637
10:28:23|1.76375
10:28:24|1.76375
10:28:25|1.76375
10:28:26|1.7631
10:28:27|1.76172
10:28:28|1.76198
10:28:30|1.76282
10:28:30|1.76282
10:28:32|1.76282
10:28:32|1.76282
10:28:34|1.76304
10:28:35|1.76304
10:28:36|1.76304
10:28:38|1.76304
10:28:39|1.76304
10:28:39|1.76155
10:28:40|1.76155
10:28:42|1.76302
10:28:43|1.76302
10:28:43|1.76302
10:28:45|1.76302
10:28:46|1.76302
10:28:47|1.76302
10:28:48|1.76279
10:28:49|1.7634
10:28:49|1.76123
10:28:51|1.76123
10:28:52|1.76123
10:28:53|1.76183
10:28:54|1.76183
10:28:55|1.76183
10:28:56|1.7625
10:28:57|1.7625
10:28:58|1.7625
10:28:59|1.7625
10:29:00|1.7625
10:29:01|1.7625
10:29:02|1.7625
10:29:03|1.7625
10:29:05|1.76191
10:29:05|1.76173
10:29:06|1.76173
10:29:07|1.76088
10:29:09|1.75975
10:29:09|1.75975
10:29:10|1.75975
10:29:12|1.76189
10:29:13|1.76189
10:29:14|1.76094
10:29:15|1.76079
10:29:15|1.76143
10:29:17|1.76138
10:29:17|1.76138
10:29:18|1.76043
10:29:20|1.76087
10:29:21|1.76038
10:29:21|1.76038
10:29:22|1.76018
10:29:24|1.75958
10:29:24|1.75958
10:29:25|1.75958
10:29:27|1.75958
10:29:28|1.75958
10:29:29|1.76051
10:29:30|1.76051
10:29:31|1.76051
10:29:32|1.75807
10:29:33|1.75995
10:29:34|1.75995
10:29:36|1.75995
10:29:36|1.76
10:29:37|1.76
10:29:39|1.76033
10:29:39|1.76033
10:29:40|1.76018
10:29:41|1.76018
10:29:42|1.76018
10:29:43|1.76049
10:29:45|1.75909
10:29:46|1.76031
10:29:46|1.76031
10:29:47|1.76031
10:29:48|1.76031
10:29:49|1.76031
10:29:50|1.76031
10:29:52|1.76031
10:29:52|1.76021
10:29:53|1.76021
10:29:54|1.76021
10:29:56|1.76021
10:29:56|1.75974
10:29:57|1.75938
10:29:59|1.75938
10:30:00|1.75938
10:30:01|1.75933
10:30:02|1.75933
10:30:03|1.75933
10:30:04|1.7596
10:30:05|1.75903
10:30:06|1.75877
10:30:07|1.75816
10:30:08|1.75816
10:30:09|1.758
10:30:10|1.758
10:30:11|1.758
10:30:12|1.75817
10:30:13|1.75749
10:30:14|1.75749
10:30:15|1.75713
10:30:16|1.75686
10:30:17|1.75682
10:30:18|1.75717
10:30:19|1.75668
10:30:20|1.75614
10:30:21|1.7556
10:30:22|1.75454
10:30:23|1.7522
10:30:24|1.7522
10:30:25|1.7533
10:30:26|1.7533
10:30:27|1.75188
10:30:28|1.75188
10:30:29|1.75188
10:30:30|1.75094
10:30:31|1.75079
10:30:32|1.74935
10:30:33|1.74708
10:30:34|1.74932
10:30:35|1.75134
10:30:36|1.75117
10:30:37|1.7498
10:30:38|1.7498
10:30:39|1.75086
10:30:40|1.75086
10:30:41|1.75094
10:30:43|1.7498
10:30:44|1.74979
10:30:45|1.74947
10:30:46|1.75003
10:30:47|1.75093
10:30:48|1.75093
10:30:49|1.75328
10:30:50|1.75251
10:30:51|1.75239
10:30:52|1.7519
10:30:53|1.75257
10:30:54|1.75257
10:30:55|1.75257
10:30:56|1.75257
10:30:57|1.75183
10:30:58|1.75109
10:30:59|1.75187
10:31:00|1.75293
10:31:01|1.75446
10:31:02|1.75585
10:31:03|1.75743
10:31:04|1.75743
10:31:05|1.75506
10:31:06|1.75472
10:31:07|1.75406
10:31:08|1.75406
10:31:09|1.75406
10:31:10|1.752
10:31:11|1.752
10:31:12|1.75279
10:31:13|1.75207
10:31:14|1.75207
10:31:15|1.75189
10:31:16|1.75383
10:31:17|1.75366
10:31:18|1.75366
10:31:20|1.75366
10:31:21|1.75366
10:31:22|1.75366
10:31:22|1.75366
10:31:23|1.75491
10:31:24|1.75577
10:31:25|1.75577
10:31:26|1.75473
10:31:28|1.75473
10:31:28|1.75481
10:31:29|1.75449
10:31:30|1.75449
10:31:32|1.75456
10:31:32|1.75456
10:31:33|1.75406
10:31:35|1.75406
10:31:36|1.75406
10:31:38|1.75406
10:31:39|1.754
10:31:40|1.755
10:31:41|1.75541
10:31:43|1.75541
10:31:44|1.7531
10:31:44|1.75347
10:31:45|1.75416
10:31:46|1.75416
10:31:48|1.75416
10:31:48|1.75416
10:31:49|1.75527
10:31:50|1.75527
10:31:51|1.75541
10:31:52|1.75545
10:31:53|1.75545
10:31:55|1.75653
10:31:56|1.75598
10:31:56|1.75598
10:31:58|1.75598
10:31:58|1.75658
10:31:59|1.75658
10:32:00|1.75658
10:32:01|1.75707
10:32:02|1.75707
10:32:03|1.75707
10:32:04|1.75707
10:32:06|1.75714
10:32:07|1.75597
10:32:08|1.75555
10:32:09|1.75555
10:32:10|1.75589
10:32:11|1.75573
10:32:12|1.75573
10:32:13|1.75519
10:32:14|1.75519
10:32:15|1.75463
10:32:16|1.75417
10:32:17|1.75445
10:32:18|1.75445
10:32:19|1.75528
10:32:20|1.75374
10:32:21|1.75211
10:32:22|1.75211
10:32:23|1.75211
10:32:24|1.75211
10:32:25|1.75271
10:32:26|1.75288
10:32:27|1.75288
10:32:29|1.75201
10:32:29|1.75201
10:32:30|1.75193
10:32:31|1.75139
10:32:32|1.75139
10:32:33|1.75125
10:32:34|1.75125
10:32:35|1.75125
10:32:36|1.75125
10:32:38|1.74962
10:32:39|1.74923
10:32:40|1.74869
10:32:41|1.74869
10:32:43|1.74904
10:32:43|1.74925
10:32:44|1.74966
10:32:45|1.75093
10:32:47|1.75031
10:32:47|1.75031
10:32:48|1.75031
10:32:50|1.75031
10:32:51|1.748
10:32:51|1.74748
10:32:53|1.74748
10:32:54|1.74463
10:32:55|1.74463
10:32:55|1.7438
10:32:56|1.74378
10:32:58|1.74407
10:32:58|1.74222
10:33:00|1.74299
10:33:01|1.74299
10:33:02|1.7426
10:33:02|1.7426
10:33:03|1.74301
10:33:05|1.74268
10:33:06|1.74283
10:33:07|1.7417
10:33:08|1.7417
10:33:08|1.74297
10:33:10|1.74362
10:33:12|1.74386
10:33:12|1.74466
10:33:13|1.74622
10:33:14|1.74286
10:33:15|1.74264
10:33:16|1.74159
10:33:17|1.74032
10:33:19|1.74032
10:33:20|1.74032
10:33:20|1.74032
10:33:21|1.74032
10:33:22|1.7408
10:33:23|1.7408
10:33:25|1.7408
10:33:25|1.7408
10:33:26|1.7408
10:33:27|1.7408
10:33:28|1.74128
10:33:29|1.7395
10:33:30|1.7395
10:33:31|1.74121
10:33:32|1.74123
10:33:33|1.74057
10:33:34|1.7418
10:33:36|1.74281
10:33:36|1.74316
10:33:37|1.74316
10:33:38|1.74316
10:33:39|1.74314
10:33:41|1.74273
10:33:42|1.74273
10:33:43|1.74314
10:33:44|1.74316
10:33:45|1.74316
10:33:47|1.74411
10:33:47|1.74537
10:33:48|1.74537
10:33:49|1.74778
10:33:51|1.74677
10:33:52|1.74491
10:33:53|1.74491
10:33:54|1.74491
10:33:55|1.7449
10:33:56|1.74489
10:33:57|1.74443
10:33:58|1.74353
10:33:59|1.74464
10:34:00|1.74464
10:34:01|1.74404
10:34:03|1.74532
10:34:03|1.74563
10:34:05|1.74432
10:34:05|1.7432
10:34:07|1.7432
10:34:08|1.7432
10:34:08|1.74373
10:34:09|1.74117
10:34:10|1.74132
10:34:11|1.74132
10:34:13|1.74135
10:34:14|1.74096
10:34:14|1.74135
10:34:15|1.74135
10:34:16|1.74135
10:34:17|1.74135
10:34:19|1.74135
10:34:20|1.74223
10:34:20|1.74223
10:34:22|1.74149
10:34:23|1.74144
10:34:23|1.74104
10:34:24|1.74103
10:34:25|1.74362
10:34:26|1.74376
10:34:28|1.74583
10:34:29|1.74583
10:34:29|1.74583
10:34:30|1.7448
10:34:32|1.7448
10:34:33|1.7448
10:34:33|1.74472
10:34:34|1.74472
10:34:36|1.74472
10:34:37|1.74472
10:34:37|1.74472
10:34:39|1.74472
10:34:40|1.7427
10:34:42|1.7427
10:34:43|1.7426
10:34:44|1.74362
10:34:44|1.74369
10:34:46|1.74369
10:34:47|1.74362
10:34:48|1.74362
10:34:49|1.74362
10:34:50|1.74431
10:34:51|1.74293
10:34:52|1.74275
10:34:53|1.74275
10:34:54|1.74275
10:34:55|1.74275
10:34:56|1.74275
10:34:57|1.74344
10:34:58|1.74344
10:34:59|1.74386
10:35:00|1.74444
10:35:01|1.74444
10:35:02|1.74444
10:35:03|1.74608
10:35:04|1.74605
10:35:05|1.74395
10:35:06|1.74395
10:35:07|1.74395
10:35:08|1.74395
10:35:09|1.74395
10:35:10|1.74566
10:35:11|1.74508
10:35:12|1.74508
10:35:13|1.74382
10:35:14|1.74253
10:35:15|1.74272
10:35:16|1.74272
10:35:17|1.74446
10:35:18|1.74446
10:35:20|1.74446
10:35:20|1.74462
10:35:21|1.74462
10:35:22|1.74462
10:35:23|1.74462
10:35:25|1.74436
10:35:25|1.74436
10:35:26|1.74436
10:35:27|1.74436
10:35:28|1.74436
10:35:29|1.74338
10:35:30|1.74338
10:35:31|1.75234
10:35:32|1.7496
10:35:33|1.74907
10:35:34|1.74849
10:35:35|1.7483
10:35:36|1.74654
10:35:37|1.74649
10:35:38|1.74595
10:35:41|1.74595
10:35:42|1.74286
10:35:43|1.74286
10:35:44|1.74341
10:35:45|1.74341
10:35:46|1.74313
10:35:47|1.74313
10:35:48|1.74313
10:35:49|1.7434
10:35:50|1.74379
10:35:51|1.74377
10:35:52|1.74413
10:35:53|1.74401
10:35:54|1.74381
10:35:55|1.7439
10:35:56|1.74267
10:35:57|1.74177
10:35:58|1.74177
10:35:59|1.74177
10:36:00|1.74102
10:36:01|1.7399
10:36:02|1.73999
10:36:03|1.74092
10:36:04|1.74033
10:36:05|1.74033
10:36:06|1.74033
10:36:07|1.74036
10:36:08|1.74033
10:36:09|1.73997
10:36:10|1.74016
10:36:11|1.73882
10:36:12|1.73818
10:36:14|1.74215
10:36:14|1.74215
10:36:15|1.73915
10:36:16|1.7397
10:36:18|1.7397
10:36:19|1.73823
10:36:20|1.73823
10:36:21|1.73823
10:36:21|1.73823
10:36:23|1.73925
10:36:23|1.73867
10:36:24|1.73867
10:36:25|1.73867
10:36:27|1.73825
10:36:27|1.73825
10:36:28|1.73586
10:36:30|1.73586
10:36:31|1.73465
10:36:32|1.73544
10:36:32|1.73574
10:36:34|1.73746
10:36:35|1.73746
10:36:36|1.73981
10:36:37|1.74106
10:36:38|1.74106
10:36:39|1.74106
10:36:41|1.73888
10:36:41|1.73888
10:36:43|1.73822
10:36:43|1.73822
10:36:45|1.73822
10:36:46|1.73971
10:36:46|1.73971
10:36:48|1.73818
10:36:49|1.73818
10:36:49|1.73818
10:36:51|1.73818
10:36:52|1.73818
10:36:53|1.73818
10:36:54|1.73818
10:36:55|1.73801
10:36:56|1.73835
10:36:57|1.73858
10:36:58|1.73858
10:36:59|1.73903
10:37:00|1.73903
10:37:01|1.74022
10:37:02|1.74343
10:37:03|1.74258
10:37:04|1.74258
10:37:05|1.74099
10:37:06|1.74018
10:37:07|1.74018
10:37:08|1.73915
10:37:09|1.73915
10:37:10|1.73915
10:37:11|1.73915
10:37:12|1.73833
10:37:13|1.7392
10:37:14|1.74039
10:37:15|1.7398
10:37:16|1.73869
10:37:17|1.73869
10:37:18|1.73824
10:37:19|1.73824
10:37:20|1.73824
10:37:22|1.73824
10:37:22|1.7392
10:37:24|1.73993
10:37:24|1.73927
10:37:25|1.7387
10:37:27|1.7387
10:37:28|1.73697
10:37:28|1.73829
10:37:29|1.73829
10:37:30|1.73724
10:37:31|1.73707
10:37:32|1.73707
10:37:33|1.73707
10:37:34|1.73784
10:37:36|1.73883
10:37:36|1.74073
10:37:37|1.74073
10:37:38|1.74016
10:37:39|1.74016
10:37:40|1.73901
10:37:42|1.73878
10:37:43|1.73862
10:37:44|1.73862
10:37:45|1.73862
10:37:46|1.73946
10:37:48|1.7409
10:37:48|1.7399
10:37:49|1.7399
10:37:50|1.7399
10:37:51|1.7399
10:37:52|1.7399
10:37:54|1.7399
10:37:55|1.7399
10:37:56|1.7399
10:37:57|1.7399
10:37:58|1.7399
10:37:59|1.74022
10:38:00|1.74107
10:38:01|1.74124
10:38:02|1.74124
10:38:03|1.74124
10:38:04|1.74124
10:38:05|1.74034
10:38:06|1.74034
10:38:07|1.74011
10:38:08|1.74011
10:38:09|1.74011
10:38:10|1.74011
10:38:11|1.74011
10:38:12|1.74343
10:38:13|1.7443
10:38:14|1.74285
10:38:15|1.742
10:38:16|1.74166
10:38:17|1.74149
10:38:18|1.74081
10:38:19|1.74081
10:38:20|1.73955
10:38:21|1.74132
10:38:22|1.74132
10:38:23|1.74132
10:38:24|1.74132
10:38:25|1.74132
10:38:26|1.74132
10:38:27|1.74132
10:38:28|1.74098
10:38:29|1.7403
10:38:30|1.7403
10:38:31|1.74012
10:38:32|1.74012
10:38:33|1.73979
10:38:34|1.73979
10:38:35|1.73979
10:38:36|1.73877
10:38:38|1.73877
10:38:39|1.73809
10:38:40|1.73741
10:38:41|1.73724
10:38:42|1.73707
10:38:42|1.73673
10:38:44|1.73732
10:38:45|1.73749
10:38:46|1.73749
10:38:48|1.73605
10:38:48|1.73588
10:38:49|1.73537
10:38:50|1.73469
10:38:52|1.73469
10:38:52|1.73249
10:38:53|1.73197
10:38:55|1.73197
10:38:56|1.73398
10:38:57|1.73398
10:38:58|1.7335
10:38:59|1.7335
10:39:00|1.73303
10:39:01|1.73303
10:39:02|1.73261
10:39:03|1.73317
10:39:04|1.73317
10:39:05|1.73317
10:39:06|1.73325
10:39:07|1.73257
10:39:08|1.73369
10:39:09|1.73369
10:39:10|1.73346
10:39:11|1.73249
10:39:12|1.73249
10:39:13|1.73265
10:39:14|1.73172
10:39:15|1.73172
10:39:16|1.73171
10:39:17|1.73206
10:39:18|1.73155
10:39:19|1.73155
10:39:20|1.73155
10:39:21|1.73035
10:39:22|1.72746
10:39:23|1.72823
10:39:24|1.72823
10:39:25|1.72943
10:39:26|1.72968
10:39:27|1.72968
10:39:29|1.72968
10:39:29|1.72968
10:39:30|1.72981
10:39:32|1.73
10:39:32|1.73119
10:39:33|1.73119
10:39:34|1.73073
10:39:35|1.73073
10:39:36|1.7302
10:39:37|1.72899
10:39:38|1.72899
10:39:40|1.72968
10:39:40|1.72968
10:39:41|1.72995
10:39:42|1.72995
10:39:44|1.72995
10:39:45|1.72995
10:39:45|1.72995
10:39:46|1.72995
10:39:48|1.72957
10:39:49|1.72957
10:39:51|1.72957
10:39:52|1.72935
10:39:53|1.7292
10:39:53|1.7292
10:39:54|1.72921
10:39:56|1.73053
10:39:57|1.73155
10:39:58|1.7328
10:39:59|1.7328
10:40:00|1.7328
10:40:01|1.73198
10:40:02|1.73198
10:40:03|1.73198
10:40:04|1.73291
10:40:05|1.73408
10:40:06|1.73588
10:40:07|1.73469
10:40:08|1.73255
10:40:09|1.732
10:40:10|1.73197
10:40:11|1.73197
10:40:13|1.73129
10:40:13|1.73027
10:40:14|1.73027
10:40:15|1.73027
10:40:16|1.72976
10:40:17|1.72976
10:40:18|1.73025
10:40:19|1.73025
10:40:20|1.73025
10:40:21|1.72848
10:40:22|1.728
10:40:23|1.728
10:40:24|1.72776
10:40:25|1.72776
10:40:26|1.72776
10:40:27|1.72776
10:40:28|1.72776
10:40:29|1.72776
10:40:30|1.72749
10:40:31|1.72749
10:40:32|1.72749
10:40:33|1.72747
10:40:34|1.72747
10:40:36|1.72819
10:40:36|1.72923
10:40:37|1.72923
10:40:38|1.72925
10:40:39|1.72811
10:40:40|1.72747
10:40:42|1.72747
10:40:42|1.7258
10:40:43|1.7258
10:40:45|1.72646
10:40:46|1.72668
10:40:47|1.72651
10:40:48|1.72651
10:40:49|1.72634
10:40:50|1.72702
10:40:51|1.72787
10:40:52|1.72593
10:40:54|1.72804
10:40:55|1.72813
10:40:56|1.72813
10:40:56|1.72923
10:40:57|1.72923
10:40:58|1.72923
10:40:59|1.72923
10:41:00|1.72806
10:41:01|1.72902
10:41:02|1.72892
10:41:04|1.72892
10:41:05|1.73089
10:41:06|1.73089
10:41:06|1.73062
10:41:07|1.73062
10:41:08|1.73191
10:41:10|1.73191
10:41:11|1.73028
10:41:12|1.7296
10:41:14|1.72841
10:41:14|1.7279
10:41:15|1.72824
10:41:16|1.72774
10:41:17|1.72688
10:41:18|1.72635
10:41:20|1.72571
10:41:20|1.72486
10:41:21|1.72486
10:41:22|1.72486
10:41:23|1.72512
10:41:24|1.72467
10:41:25|1.72684
10:41:26|1.72684
10:41:27|1.72673
10:41:29|1.72668
10:41:29|1.72637
10:41:30|1.72698
10:41:32|1.72698
10:41:33|1.72698
10:41:33|1.72698
10:41:34|1.72491
10:41:35|1.72403
10:41:37|1.72403
10:41:38|1.72403
10:41:39|1.7228
10:41:40|1.7228
10:41:41|1.7228
10:41:42|1.7228
10:41:43|1.7228
10:41:44|1.7228
10:41:45|1.7228
10:41:46|1.7227
10:41:48|1.72358
10:41:49|1.72412
10:41:50|1.7243
10:41:51|1.72485
10:41:53|1.726
10:41:53|1.726
10:41:54|1.72543
10:41:56|1.72543
10:41:56|1.72543
10:41:58|1.72543
10:41:59|1.72543
10:42:00|1.72507
10:42:00|1.72532
10:42:01|1.72687
10:42:02|1.7278
10:42:04|1.72638
10:42:04|1.72603
10:42:05|1.72603
10:42:06|1.72603
10:42:08|1.726
10:42:08|1.72702
10:42:09|1.72749
10:42:11|1.72749
10:42:12|1.72684
10:42:13|1.72553
10:42:14|1.72553
10:42:14|1.72649
10:42:15|1.72649
10:42:17|1.72485
10:42:18|1.72485
10:42:19|1.72378
10:42:20|1.72378
10:42:21|1.72378
10:42:22|1.72378
10:42:23|1.7247
10:42:24|1.72639
10:42:25|1.72586
10:42:26|1.72586
10:42:27|1.72586
10:42:28|1.72647
10:42:30|1.7277
10:42:30|1.72871
10:42:31|1.7292
10:42:32|1.73024
10:42:33|1.72918
10:42:34|1.72918
10:42:36|1.72918
10:42:36|1.73024
10:42:37|1.73024
10:42:38|1.73024
10:42:40|1.73024
10:42:40|1.73224
10:42:41|1.73018
10:42:42|1.72947
10:42:43|1.72912
10:42:44|1.72912
10:42:45|1.72912
10:42:47|1.7277
10:42:48|1.73002
10:42:49|1.73002
10:42:50|1.73002
10:42:51|1.72878
10:42:51|1.72867
10:42:52|1.72867
10:42:53|1.72867
10:42:55|1.72844
10:42:56|1.72844
10:42:57|1.72844
10:42:58|1.72844
10:42:58|1.72844
10:42:59|1.72844
10:43:00|1.72844
10:43:01|1.72844
10:43:02|1.72906
10:43:04|1.72906
10:43:04|1.72863
10:43:05|1.72916
10:43:06|1.7295
10:43:07|1.7295
10:43:08|1.7295
10:43:09|1.72829
10:43:10|1.72793
10:43:12|1.73091
10:43:12|1.73006
10:43:13|1.73111
10:43:15|1.73201
10:43:15|1.73246
10:43:17|1.7328
10:43:17|1.73288
10:43:18|1.73159
10:43:19|1.73159
10:43:20|1.72879
10:43:21|1.72879
10:43:23|1.72879
10:43:23|1.72879
10:43:25|1.73017
10:43:25|1.7296
10:43:26|1.7287
10:43:28|1.72811
10:43:29|1.72811
10:43:30|1.72811
10:43:31|1.72811
10:43:32|1.72811
10:43:33|1.72811
10:43:35|1.72811
10:43:35|1.72811
10:43:36|1.72811
10:43:37|1.72948
10:43:38|1.72948
10:43:40|1.73058
10:43:40|1.72963
10:43:41|1.72963
10:43:43|1.72853
10:43:43|1.72853
10:43:44|1.72853
10:43:45|1.72853
10:43:46|1.72696
10:43:48|1.7277
10:43:50|1.72772
10:43:50|1.72772
10:43:51|1.72617
10:43:53|1.7253
10:43:53|1.7253
10:43:54|1.7253
10:43:56|1.72656
10:43:57|1.72656
10:43:58|1.72633
10:43:59|1.72661
10:44:00|1.72617
10:44:01|1.72617
10:44:02|1.72617
10:44:03|1.72617
10:44:04|1.72617
10:44:05|1.72685
10:44:06|1.72683
10:44:07|1.72732
10:44:08|1.72837
10:44:09|1.72803
10:44:10|1.72803
10:44:11|1.72803
10:44:12|1.72674
10:44:13|1.72674
10:44:14|1.72674
10:44:15|1.72804
10:44:16|1.72804
10:44:17|1.72804
10:44:18|1.72734
10:44:19|1.72734
10:44:20|1.72734
10:44:21|1.72734
10:44:22|1.72734
10:44:23|1.72666
10:44:24|1.72666
10:44:25|1.72666
10:44:26|1.72649
10:44:27|1.72749
10:44:28|1.72749
10:44:29|1.72749
10:44:30|1.72749
10:44:31|1.72749
10:44:32|1.72749
10:44:33|1.72614
10:44:34|1.72581
10:44:35|1.72598
10:44:36|1.7253
10:44:37|1.7253
10:44:38|1.7253
10:44:39|1.72617
10:44:40|1.72617
10:44:42|1.72536
10:44:42|1.72536
10:44:43|1.7261
10:44:44|1.72589
10:44:45|1.72589
10:44:46|1.72589
10:44:47|1.72589
10:44:49|1.72589
10:44:50|1.72589
10:44:51|1.72547
10:44:52|1.72513
10:44:52|1.72459
10:44:53|1.72459
10:44:55|1.72371
10:44:55|1.72371
10:44:57|1.72371
10:44:58|1.72366
10:44:59|1.72492
10:44:59|1.72492
10:45:01|1.72346
10:45:02|1.72481
10:45:03|1.72481
10:45:04|1.72481
10:45:05|1.72481
10:45:06|1.72283
10:45:07|1.72361
10:45:08|1.72361
10:45:09|1.7234
10:45:10|1.72242
10:45:11|1.72176
10:45:13|1.72085
10:45:14|1.72078
10:45:15|1.71955
10:45:16|1.71955
10:45:18|1.72039
10:45:19|1.72158
10:45:20|1.72158
10:45:20|1.72152
10:45:21|1.72107
10:45:22|1.71959
10:45:24|1.71918
10:45:25|1.71918
10:45:25|1.71816
10:45:27|1.71662
10:45:27|1.71662
10:45:29|1.71626
10:45:30|1.7171
10:45:31|1.71557
10:45:32|1.71557
10:45:33|1.71302
10:45:34|1.71529
10:45:35|1.71529
10:45:36|1.7146
10:45:37|1.71399
10:45:38|1.71399
10:45:39|1.71529
10:45:40|1.71544
10:45:41|1.71484
10:45:42|1.71365
10:45:43|1.71314
10:45:44|1.71288
10:45:45|1.71288
10:45:46|1.7134
10:45:47|1.7134
10:45:48|1.7134
10:45:49|1.71094
10:45:51|1.71122
10:45:52|1.7146
10:45:53|1.7146
10:45:54|1.71562
10:45:55|1.71399
10:45:56|1.71315
10:45:57|1.71315
10:45:58|1.71302
10:45:59|1.71345
10:46:00|1.71363
10:46:01|1.71362
10:46:02|1.71362
10:46:03|1.71404
10:46:04|1.71362
10:46:05|1.71362
10:46:06|1.7126
10:46:07|1.71206
10:46:08|1.71258
10:46:09|1.71258
10:46:10|1.71306
10:46:11|1.7116
10:46:12|1.71166
10:46:13|1.7107
10:46:14|1.71047
10:46:15|1.71018
10:46:16|1.71018
10:46:17|1.71018
10:46:18|1.71139
10:46:19|1.71456
10:46:20|1.71456
10:46:21|1.71456
10:46:22|1.71456
10:46:23|1.71461
10:46:24|1.71381
10:46:25|1.71314
10:46:26|1.71232
10:46:27|1.7121
10:46:28|1.71301
10:46:29|1.71228
10:46:31|1.71228
10:46:31|1.71228
10:46:32|1.71228
10:46:33|1.71246
10:46:34|1.71246
10:46:35|1.71366
10:46:36|1.71589
10:46:37|1.71589
10:46:38|1.71465
10:46:39|1.71588
10:46:40|1.71679
10:46:42|1.71747
10:46:42|1.7181
10:46:44|1.72063
10:46:44|1.72063
10:46:45|1.71848
10:46:46|1.71848
10:46:47|1.71848
10:46:48|1.71848
10:46:50|1.71848
10:46:52|1.72048
10:46:52|1.722
10:46:53|1.72185
10:46:54|1.7229
10:46:55|1.7229
10:46:56|1.72203
10:46:58|1.72203
10:46:59|1.72203
10:46:59|1.72203
10:47:01|1.72102
10:47:02|1.7201
10:47:02|1.72163
10:47:04|1.72242
10:47:05|1.72242
10:47:05|1.72321
10:47:07|1.72325
10:47:08|1.72409
10:47:08|1.72374
10:47:10|1.72374
10:47:11|1.7229
10:47:12|1.72223
10:47:13|1.7212
10:47:14|1.72233
10:47:15|1.72269
10:47:16|1.72269
10:47:16|1.72252
10:47:18|1.72262
10:47:19|1.72163
10:47:20|1.72163
10:47:21|1.72422
10:47:22|1.72507
10:47:22|1.72558
10:47:24|1.72558
10:47:25|1.72587
10:47:25|1.72587
10:47:27|1.72541
10:47:28|1.72643
10:47:29|1.72643
10:47:30|1.72624
10:47:31|1.72624
10:47:32|1.72486
10:47:33|1.72486
10:47:34|1.72418
10:47:35|1.7254
10:47:36|1.7254
10:47:37|1.72468
10:47:38|1.72541
10:47:39|1.72584
10:47:40|1.72584
10:47:41|1.72707
10:47:42|1.72627
10:47:43|1.72627
10:47:44|1.72627
10:47:45|1.72627
10:47:46|1.72627
10:47:47|1.72589
10:47:48|1.72589
10:47:49|1.72489
10:47:50|1.72489
10:47:51|1.72489
10:47:52|1.72489
10:47:54|1.72687
10:47:55|1.72687
10:47:55|1.72687
10:47:57|1.72687
10:47:57|1.72687
10:47:59|1.72687
10:47:59|1.72322
10:48:01|1.72409
10:48:01|1.72347
10:48:02|1.72507
10:48:03|1.7252
10:48:05|1.72487
10:48:06|1.72332
10:48:07|1.72422
10:48:08|1.72465
10:48:08|1.72501
10:48:09|1.72598
10:48:10|1.72643
10:48:12|1.7266
10:48:12|1.72814
10:48:13|1.72814
10:48:14|1.72751
10:48:15|1.72751
10:48:16|1.72751
10:48:18|1.72723
10:48:19|1.72723
10:48:20|1.72723
10:48:20|1.72536
10:48:21|1.72591
10:48:23|1.72591
10:48:24|1.72591
10:48:25|1.72591
10:48:26|1.72507
10:48:26|1.72507
10:48:28|1.72507
10:48:29|1.72507
10:48:30|1.72507
10:48:31|1.72357
10:48:32|1.72332
10:48:33|1.72557
10:48:34|1.72483
10:48:35|1.7274
10:48:36|1.72986
10:48:37|1.73199
10:48:38|1.73114
10:48:39|1.73114
10:48:40|1.73114
10:48:41|1.7322
10:48:42|1.7322
10:48:43|1.7322
10:48:44|1.73167
10:48:45|1.73248
10:48:46|1.73296
10:48:47|1.73296
10:48:48|1.73301
10:48:49|1.73301
10:48:50|1.73345
10:48:51|1.73345
10:48:52|1.73251
10:48:53|1.73251
10:48:54|1.73251
10:48:55|1.73379
10:48:57|1.73182
10:48:57|1.73182
10:48:59|1.73199
10:48:59|1.73199
10:49:01|1.73199
10:49:02|1.73332
10:49:03|1.73222
10:49:04|1.73287
10:49:05|1.73148
10:49:06|1.73063
10:49:08|1.73029
10:49:08|1.73179
10:49:10|1.73179
10:49:11|1.73179
10:49:12|1.73179
10:49:13|1.73138
10:49:13|1.73164
10:49:15|1.73164
10:49:16|1.73121
10:49:16|1.7308
10:49:18|1.73098
10:49:18|1.72944
10:49:19|1.72927
10:49:21|1.72963
10:49:22|1.72963
10:49:23|1.72963
10:49:24|1.72742
10:49:25|1.72742
10:49:26|1.72621
10:49:27|1.7266
10:49:28|1.7266
10:49:29|1.7266
10:49:30|1.72545
10:49:31|1.72519
10:49:32|1.72519
10:49:33|1.72519
10:49:34|1.72585
10:49:35|1.73201
10:49:36|1.73265
10:49:37|1.73057
10:49:38|1.73057
10:49:39|1.7318
10:49:40|1.7318
10:49:41|1.73105
10:49:42|1.73105
10:49:43|1.7314
10:49:44|1.7314
10:49:45|1.7314
10:49:46|1.73154
10:49:47|1.73154
10:49:48|1.73154
10:49:49|1.73081
10:49:50|1.73081
10:49:51|1.73081
10:49:52|1.73016
10:49:54|1.73093
10:49:55|1.73093
10:49:56|1.73093
10:49:56|1.73036
10:49:58|1.73091
10:49:58|1.73091
10:50:00|1.73091
10:50:01|1.73091
10:50:02|1.73056
10:50:02|1.7327
10:50:03|1.73089
10:50:04|1.73075
10:50:06|1.73075
10:50:07|1.73081
10:50:08|1.73081
10:50:09|1.73081
10:50:10|1.73125
10:50:11|1.731
10:50:12|1.73129
10:50:13|1.73192
10:50:14|1.73231
10:50:15|1.73231
10:50:16|1.73231
10:50:17|1.73139
10:50:18|1.73139
10:50:19|1.73053
10:50:20|1.73053
10:50:21|1.73053
10:50:22|1.73053
10:50:23|1.72903
10:50:24|1.72903
10:50:25|1.72874
10:50:26|1.72874
10:50:27|1.72946
10:50:28|1.72946
10:50:29|1.72946
10:50:30|1.73025
10:50:31|1.73109
10:50:32|1.73231
10:50:33|1.73299
10:50:34|1.73299
10:50:35|1.73299
10:50:37|1.73299
10:50:37|1.73299
10:50:38|1.73299
10:50:40|1.73408
10:50:40|1.73258
10:50:41|1.73258
10:50:42|1.73365
10:50:43|1.73379
10:50:44|1.73379
10:50:45|1.73379
10:50:46|1.73379
10:50:47|1.73462
10:50:49|1.73404
10:50:49|1.73404
10:50:51|1.73403
10:50:51|1.7337
10:50:53|1.7337
10:50:54|1.7337
10:50:55|1.73413
10:50:56|1.73484
10:50:57|1.73484
10:50:59|1.73551
10:50:59|1.73551
10:51:00|1.73503
10:51:01|1.73625
10:51:02|1.73676
10:51:04|1.7362
10:51:05|1.7362
10:51:06|1.73655
10:51:07|1.73655
10:51:08|1.73604
10:51:08|1.73673
10:51:09|1.73697
10:51:10|1.73662
10:51:11|1.73545
10:51:12|1.73644
10:51:13|1.73644
10:51:14|1.73478
10:51:16|1.73655
10:51:17|1.73655
10:51:17|1.7353
10:51:19|1.73258
10:51:20|1.73258
10:51:20|1.73258
10:51:22|1.73138
10:51:22|1.73162
10:51:23|1.73162
10:51:24|1.73118
10:51:25|1.73101
10:51:26|1.73101
10:51:28|1.73101
10:51:29|1.73062
10:51:29|1.73062
10:51:31|1.73062
10:51:32|1.73062
10:51:32|1.73163
10:51:34|1.73163
10:51:35|1.73305
10:51:35|1.73316
10:51:37|1.73427
10:51:38|1.73407
10:51:40|1.73407
10:51:40|1.73255
10:51:41|1.73255
10:51:42|1.73091
10:51:43|1.73091
10:51:44|1.73189
10:51:45|1.73189
10:51:46|1.73114
10:51:47|1.73265
10:51:48|1.73265
10:51:49|1.73377
10:51:51|1.73322
10:51:51|1.74075
10:51:52|1.74115
10:51:53|1.74022
10:51:54|1.73943
10:51:55|1.73893
10:51:57|1.73893
10:51:57|1.73893
10:51:58|1.73705
10:52:00|1.73705
10:52:01|1.73705
10:52:01|1.73855
10:52:03|1.73855
10:52:03|1.73791
10:52:04|1.73791
10:52:05|1.73876
10:52:07|1.73872
10:52:07|1.7387
10:52:08|1.73988
10:52:09|1.7408
10:52:10|1.7408
10:52:12|1.7408
10:52:13|1.73899
10:52:13|1.73796
10:52:15|1.73796
10:52:15|1.73806
10:52:16|1.73806
10:52:17|1.73772
10:52:18|1.73687
10:52:20|1.73687
10:52:21|1.73651
10:52:22|1.73679
10:52:23|1.73679
10:52:24|1.73636
10:52:25|1.73585
10:52:26|1.73534
10:52:27|1.73534
10:52:28|1.73554
10:52:29|1.73505
10:52:30|1.73483
10:52:31|1.73483
10:52:32|1.73276
10:52:33|1.73276
10:52:34|1.73228
10:52:35|1.73228
10:52:36|1.7335
10:52:37|1.73412
10:52:38|1.7333
10:52:39|1.7333
10:52:40|1.73296
10:52:41|1.73296
10:52:42|1.73296
10:52:43|1.73296
10:52:44|1.73296
10:52:45|1.7333
10:52:46|1.7333
10:52:47|1.7333
10:52:48|1.7333
10:52:49|1.73325
10:52:50|1.7332
10:52:51|1.7332
10:52:52|1.7332
10:52:53|1.7332
10:52:54|1.7332
10:52:55|1.7332
10:52:56|1.73175
10:52:57|1.73175
10:52:58|1.73175
10:52:59|1.73211
10:53:01|1.7316
10:53:01|1.73245
10:53:03|1.73109
10:53:04|1.73109
10:53:05|1.73075
10:53:06|1.73058
10:53:07|1.72987
10:53:08|1.72987
10:53:09|1.72871
10:53:11|1.72787
10:53:11|1.72566
10:53:12|1.72567
10:53:13|1.72463
10:53:14|1.72463
10:53:15|1.72395
10:53:16|1.72361
10:53:17|1.72229
10:53:18|1.72229
10:53:19|1.722
10:53:21|1.722
10:53:21|1.722
10:53:22|1.722
10:53:23|1.722
10:53:24|1.7229
10:53:25|1.72162
10:53:26|1.72305
10:53:27|1.72261
10:53:28|1.72215
10:53:29|1.72361
10:53:31|1.72361
10:53:31|1.72468
10:53:32|1.72504
10:53:33|1.72552
10:53:34|1.72552
10:53:35|1.72458
10:53:36|1.72458
10:53:37|1.72458
10:53:38|1.72463
10:53:39|1.72412
10:53:40|1.72386
10:53:41|1.723
10:53:42|1.723
10:53:43|1.723
10:53:44|1.723
10:53:46|1.723
10:53:46|1.72191
10:53:47|1.72191
10:53:48|1.72158
10:53:50|1.72158
10:53:50|1.72158
10:53:52|1.72205
10:53:53|1.72205
10:53:53|1.72205
10:53:55|1.72072
10:53:56|1.72072
10:53:56|1.72072
10:53:58|1.72072
10:53:59|1.72072
10:54:01|1.72072
10:54:01|1.72055
10:54:03|1.72055
10:54:04|1.71832
10:54:04|1.71832
10:54:06|1.71832
10:54:06|1.71832
10:54:07|1.71957
10:54:08|1.71834
10:54:10|1.71834
10:54:11|1.7182
10:54:12|1.71874
10:54:12|1.71736
10:54:13|1.7188
10:54:15|1.71931
10:54:16|1.72056
10:54:17|1.72056
10:54:17|1.72056
10:54:19|1.71977
10:54:20|1.72018
10:54:21|1.72018
10:54:22|1.72018
10:54:23|1.72018
10:54:24|1.72018
10:54:25|1.72018
10:54:26|1.72062
10:54:27|1.72062
10:54:28|1.72062
10:54:29|1.71863
10:54:30|1.71863
10:54:31|1.71863
10:54:32|1.71863
10:54:33|1.71916
10:54:34|1.71983
10:54:35|1.71983
10:54:36|1.72137
10:54:37|1.72145
10:54:38|1.72188
10:54:39|1.72123
10:54:40|1.7214
10:54:41|1.7214
10:54:42|1.7214
10:54:43|1.7214
10:54:45|1.72097
10:54:45|1.72289
10:54:46|1.72307
10:54:48|1.72358
10:54:49|1.72358
10:54:49|1.72358
10:54:51|1.72648
10:54:52|1.72648
10:54:52|1.72648
10:54:53|1.72648
10:54:54|1.72648
10:54:55|1.72648
10:54:56|1.7251
10:54:57|1.7251
10:54:59|1.72476
10:55:00|1.72442
10:55:01|1.72331
10:55:02|1.72331
10:55:03|1.72341
10:55:04|1.72508
10:55:05|1.72573
10:55:06|1.72573
10:55:07|1.72573
10:55:09|1.72573
10:55:09|1.72573
10:55:10|1.72371
10:55:11|1.7224
10:55:13|1.72115
10:55:14|1.72115
10:55:14|1.72115
10:55:15|1.72034
10:55:17|1.72034
10:55:17|1.72034
10:55:18|1.72055
10:55:19|1.72004
10:55:20|1.71966
10:55:21|1.71881
10:55:22|1.71881
10:55:23|1.71881
10:55:24|1.71881
10:55:25|1.71881
10:55:27|1.71881
10:55:27|1.71881
10:55:29|1.71881
10:55:29|1.71881
10:55:30|1.71739
10:55:31|1.71739
10:55:32|1.71673
10:55:34|1.7159
10:55:35|1.7159
10:55:35|1.7159
10:55:36|1.71565
10:55:38|1.71565
10:55:39|1.71565
10:55:40|1.71565
10:55:41|1.71565
10:55:42|1.71439
10:55:43|1.71439
10:55:44|1.71439
10:55:45|1.71439
10:55:46|1.71273
10:55:47|1.71358
10:55:48|1.71358
10:55:49|1.71358
10:55:50|1.71358
10:55:51|1.71358
10:55:52|1.71358
10:55:54|1.71358
10:55:55|1.71357
10:55:56|1.71347
10:55:57|1.71347
10:55:58|1.71359
10:55:58|1.71359
10:56:00|1.71359
10:56:00|1.71383
10:56:02|1.71507
10:56:02|1.71585
10:56:04|1.7163
10:56:05|1.71733
10:56:06|1.71481
10:56:07|1.71354
10:56:08|1.71354
10:56:09|1.71303
10:56:11|1.71303
10:56:12|1.71269
10:56:12|1.71287
10:56:14|1.71241
10:56:15|1.71241
10:56:15|1.71258
10:56:16|1.71349
10:56:17|1.71349
10:56:18|1.71456
10:56:19|1.71439
10:56:20|1.71405
10:56:21|1.71337
10:56:23|1.71337
10:56:23|1.71337
10:56:24|1.71337
10:56:25|1.71344
10:56:27|1.71303
10:56:28|1.71303
10:56:29|1.71303
10:56:30|1.71017
10:56:31|1.71017
10:56:32|1.71172
10:56:33|1.71376
10:56:34|1.71477
10:56:35|1.71304
10:56:36|1.71456
10:56:37|1.71456
10:56:38|1.71389
10:56:39|1.71389
10:56:40|1.71389
10:56:41|1.71389
10:56:42|1.71253
10:56:43|1.711
10:56:44|1.711
10:56:45|1.71089
10:56:46|1.71089
10:56:47|1.71151
10:56:48|1.71224
10:56:49|1.71281
10:56:50|1.71281
10:56:51|1.71186
10:56:52|1.71315
10:56:53|1.71315
10:56:55|1.71315
10:56:55|1.71315
10:56:56|1.7129
10:56:57|1.7129
10:56:58|1.7129
10:56:59|1.7129
10:57:01|1.7129
10:57:02|1.71451
10:57:04|1.71404
10:57:05|1.71404
10:57:05|1.71404
10:57:07|1.71404
10:57:08|1.71245
10:57:09|1.71245
10:57:10|1.71229
10:57:11|1.71349
10:57:12|1.71349
10:57:13|1.71468
10:57:14|1.71468
10:57:15|1.71467
10:57:16|1.71432
10:57:17|1.71502
10:57:18|1.71503
10:57:19|1.71503
10:57:20|1.71545
10:57:21|1.71503
10:57:22|1.71503
10:57:23|1.71619
10:57:24|1.71619
10:57:25|1.71619
10:57:26|1.71619
10:57:27|1.71573
10:57:28|1.71573
10:57:29|1.71508
10:57:30|1.71346
10:57:31|1.71346
10:57:32|1.71346
10:57:33|1.71346
10:57:34|1.71376
10:57:36|1.71376
10:57:36|1.71451
10:57:37|1.71488
10:57:38|1.71505
10:57:39|1.71504
10:57:41|1.71505
10:57:41|1.71505
10:57:42|1.71478
10:57:44|1.7141
10:57:44|1.7141
10:57:45|1.71408
10:57:47|1.71408
10:57:47|1.71408
10:57:48|1.71253
10:57:49|1.71253
10:57:50|1.71253
10:57:52|1.71253
10:57:52|1.71253
10:57:54|1.71253
10:57:55|1.7123
10:57:55|1.71228
10:57:57|1.71228
10:57:58|1.71228
10:57:58|1.71228
10:57:59|1.71164
10:58:00|1.71145
10:58:02|1.71252
10:58:03|1.71252
10:58:04|1.71138
10:58:05|1.71005
10:58:06|1.71068
10:58:08|1.71068
10:58:09|1.71068
10:58:09|1.71
10:58:10|1.71
10:58:11|1.71
10:58:13|1.71179
10:58:14|1.71298
10:58:15|1.71283
10:58:16|1.71234
10:58:17|1.71234
10:58:18|1.71234
10:58:19|1.71101
10:58:20|1.71101
10:58:21|1.71067
10:58:22|1.71067
10:58:23|1.71067
10:58:24|1.71144
10:58:26|1.71203
10:58:26|1.71325
10:58:27|1.71325
10:58:28|1.71325
10:58:29|1.71393
10:58:30|1.71312
10:58:31|1.71312
10:58:32|1.71312
10:58:33|1.71312
10:58:34|1.71312
10:58:35|1.71304
10:58:36|1.71219
10:58:37|1.71169
10:58:38|1.71169
10:58:40|1.71169
10:58:40|1.71162
10:58:41|1.71162
10:58:42|1.71162
10:58:43|1.71162
10:58:44|1.71162
10:58:45|1.71162
10:58:46|1.71322
10:58:47|1.71322
10:58:48|1.71322
10:58:49|1.71322
10:58:50|1.71322
10:58:51|1.70934
10:58:52|1.71091
10:58:53|1.71091
10:58:54|1.71091
10:58:55|1.71124
10:58:57|1.71124
10:58:57|1.71124
10:58:58|1.71246
10:58:59|1.71246
10:59:00|1.71174
10:59:01|1.71174
10:59:03|1.71174
10:59:04|1.71245
10:59:06|1.71245
10:59:06|1.7113
10:59:08|1.7113
10:59:09|1.71109
10:59:10|1.70904
10:59:11|1.71018
10:59:12|1.71018
10:59:13|1.7097
10:59:14|1.7097
10:59:15|1.70975
10:59:16|1.71042
10:59:17|1.71042
10:59:18|1.71042
10:59:19|1.71042
10:59:20|1.71042
10:59:21|1.71042
10:59:22|1.71042
10:59:23|1.71106
10:59:24|1.71089
10:59:25|1.71106
10:59:26|1.71109
10:59:27|1.71109
10:59:28|1.71109
10:59:29|1.71109
10:59:30|1.71109
10:59:32|1.71109
10:59:32|1.71109
10:59:33|1.71109
10:59:34|1.71109
10:59:35|1.70966
10:59:36|1.70966
10:59:37|1.70973
10:59:39|1.709
10:59:39|1.71011
10:59:40|1.70904
10:59:41|1.70904
10:59:43|1.70904
10:59:43|1.70904
10:59:44|1.70904
10:59:45|1.70904
10:59:46|1.70943
10:59:48|1.70943
10:59:48|1.70904
10:59:50|1.70547
10:59:51|1.70754
10:59:52|1.70754
10:59:52|1.70784
10:59:54|1.70784
10:59:54|1.70784
10:59:56|1.70865
10:59:56|1.70865
10:59:58|1.70836
10:59:58|1.70836
10:59:59|1.70836
11:00:00|1.70913
11:00:01|1.70975
11:00:03|1.71073
11:00:05|1.71073
11:00:06|1.70775
11:00:07|1.70805
11:00:08|1.70913
11:00:09|1.70958
11:00:10|1.70942
11:00:11|1.71094
11:00:12|1.71196
11:00:13|1.71179
11:00:14|1.71179
11:00:15|1.71038
11:00:16|1.71038
11:00:17|1.71111
11:00:18|1.71111
11:00:19|1.71162
11:00:20|1.71162
11:00:22|1.7123
11:00:22|1.71246
11:00:23|1.71246
11:00:25|1.71246
11:00:25|1.71089
11:00:26|1.71295
11:00:27|1.71338
11:00:29|1.71319
11:00:29|1.71319
11:00:30|1.71264
11:00:31|1.71379
11:00:33|1.71393
11:00:33|1.71505
11:00:34|1.71505
11:00:35|1.71505
11:00:36|1.71505
11:00:37|1.71505
11:00:39|1.71538
11:00:39|1.71604
11:00:40|1.71604
11:00:41|1.71512
11:00:42|1.71505
11:00:43|1.71505
11:00:45|1.71507
11:00:45|1.71507
11:00:46|1.71507
11:00:47|1.71539
11:00:49|1.71539
11:00:49|1.71539
11:00:51|1.71539
11:00:51|1.71419
11:00:52|1.71419
11:00:53|1.714
11:00:54|1.714
11:00:55|1.71327
11:00:56|1.71327
11:00:57|1.71327
11:00:59|1.71327
11:00:59|1.71327
11:01:00|1.71293
11:01:02|1.7114
11:01:02|1.71123
11:01:03|1.71123
11:01:05|1.7097
11:01:06|1.7097
11:01:08|1.70835
11:01:09|1.70902
11:01:09|1.70958
11:01:11|1.70958
11:01:12|1.71111
11:01:13|1.71111
11:01:14|1.7111
11:01:15|1.71066
11:01:16|1.71066
11:01:18|1.71132
11:01:18|1.71175
11:01:19|1.71175
11:01:20|1.71191
11:01:21|1.71191
11:01:22|1.71157
11:01:23|1.71165
11:01:24|1.71247
11:01:26|1.71247
11:01:26|1.71247
11:01:27|1.71247
11:01:29|1.71229
11:01:29|1.71261
11:01:30|1.71259
11:01:31|1.71259
11:01:32|1.71259
11:01:33|1.71259
11:01:34|1.71242
11:01:35|1.71123
11:01:36|1.71072
11:01:37|1.70987
11:01:38|1.70987
11:01:39|1.70985
11:01:40|1.70985
11:01:41|1.70985
11:01:42|1.70953
11:01:43|1.70953
11:01:44|1.70875
11:01:45|1.70875
11:01:46|1.70875
11:01:47|1.70875
11:01:48|1.70787
11:01:49|1.70787
11:01:50|1.70968
11:01:52|1.71043
11:01:53|1.71043
11:01:53|1.71043
11:01:54|1.71043
11:01:55|1.71022
11:01:56|1.70988
11:01:57|1.70988
11:01:58|1.71021
11:01:59|1.71021
11:02:00|1.71066
11:02:01|1.71066
11:02:02|1.71066
11:02:04|1.71066
11:02:05|1.71294
11:02:07|1.71294
11:02:08|1.71175
11:02:08|1.71175
11:02:10|1.71175
11:02:10|1.71175
11:02:12|1.71227
11:02:13|1.71107
11:02:14|1.71107
11:02:15|1.71175
11:02:16|1.71247
11:02:17|1.71343
11:02:18|1.71343
11:02:19|1.71343
11:02:20|1.71348
11:02:21|1.71348
11:02:22|1.7131
11:02:24|1.71191
11:02:24|1.71174
11:02:25|1.71158
11:02:26|1.71055
11:02:27|1.71038
11:02:28|1.71021
11:02:29|1.70987
11:02:30|1.70953
11:02:31|1.70954
11:02:32|1.70902
11:02:33|1.70902
11:02:35|1.71065
11:02:35|1.71065
11:02:36|1.71004
11:02:37|1.71004
11:02:38|1.71004
11:02:39|1.71004
11:02:40|1.71004
11:02:41|1.71004
11:02:42|1.71004
11:02:43|1.71009
11:02:44|1.71126
11:02:45|1.71126
11:02:46|1.71126
11:02:47|1.71004
11:02:48|1.71111
11:02:49|1.71111
11:02:50|1.71128
11:02:52|1.71128
11:02:52|1.71128
11:02:54|1.71128
11:02:54|1.71128
11:02:55|1.71281
11:02:56|1.71281
11:02:57|1.71245
11:02:59|1.71245
11:02:59|1.71245
11:03:00|1.71264
11:03:01|1.71444
11:03:02|1.71444
11:03:03|1.71444
11:03:04|1.71444
11:03:05|1.71516
11:03:06|1.71391
11:03:07|1.71362
11:03:09|1.71362
11:03:10|1.71272
11:03:12|1.71315
11:03:12|1.71315
11:03:14|1.7145
11:03:15|1.7145
11:03:16|1.71461
11:03:17|1.71536
11:03:18|1.71507
11:03:19|1.71507
11:03:20|1.71507
11:03:21|1.71507
11:03:22|1.71507
11:03:23|1.7143
11:03:24|1.71318
11:03:25|1.71318
11:03:26|1.71318
11:03:27|1.71318
11:03:28|1.71318
11:03:29|1.71318
11:03:30|1.71301
11:03:31|1.71301
11:03:32|1.71301
11:03:33|1.71301
11:03:34|1.71301
11:03:35|1.71281
11:03:36|1.7129
11:03:37|1.71399
11:03:38|1.71432
11:03:39|1.7131
11:03:40|1.71357
11:03:41|1.71441
11:03:42|1.71441
11:03:43|1.71344
11:03:44|1.71361
11:03:45|1.71348
11:03:46|1.71348
11:03:47|1.71348
11:03:48|1.71225
11:03:49|1.71225
11:03:50|1.71225
11:03:51|1.71225
11:03:52|1.71208
11:03:53|1.7121
11:03:54|1.71333
11:03:55|1.71242
11:03:57|1.71242
11:03:57|1.71242
11:03:58|1.71342
11:03:59|1.71368
11:04:01|1.71368
11:04:01|1.71368
11:04:02|1.71368
11:04:03|1.71368
11:04:04|1.71315
11:04:06|1.71315
11:04:06|1.71315
11:04:07|1.70965
11:04:08|1.70935
11:04:10|1.70799
11:04:12|1.70973
11:04:12|1.70798
11:04:13|1.70706
11:04:14|1.70706
11:04:16|1.70706
11:04:16|1.70738
11:04:18|1.70744
11:04:19|1.70749
11:04:19|1.70778
11:04:20|1.7077
11:04:21|1.70889
11:04:22|1.70889
11:04:23|1.71117
11:04:24|1.71117
11:04:25|1.71117
11:04:26|1.70875
11:04:28|1.70812
11:04:29|1.70798
11:04:30|1.70907
11:04:31|1.70907
11:04:32|1.71009
11:04:33|1.71009
11:04:34|1.71009
11:04:35|1.7089
11:04:36|1.70871
11:04:37|1.70826
11:04:38|1.71009
11:04:39|1.71128
11:04:41|1.7095
11:04:41|1.7095
11:04:42|1.71196
11:04:44|1.71349
11:04:44|1.71349
11:04:45|1.71186
11:04:46|1.71169
11:04:47|1.71101
11:04:49|1.71091
11:04:49|1.71087
11:04:50|1.71151
11:04:52|1.71151
11:04:52|1.71151
11:04:53|1.71151
11:04:54|1.71151
11:04:56|1.71247
11:04:56|1.71247
11:04:57|1.71151
11:04:58|1.71159
11:04:59|1.71213
11:05:00|1.71213
11:05:01|1.71213
11:05:03|1.71198
11:05:03|1.71247
11:05:05|1.71291
11:05:06|1.71291
11:05:06|1.71198
11:05:07|1.71152
11:05:08|1.71265
11:05:09|1.71265
11:05:10|1.71221
11:05:12|1.71206
11:05:13|1.71169
11:05:14|1.71169
11:05:15|1.71151
11:05:16|1.71151
11:05:17|1.71238
11:05:18|1.71238
11:05:20|1.71315
11:05:20|1.71315
11:05:22|1.71315
11:05:22|1.71315
11:05:23|1.71315
11:05:24|1.71259
11:05:25|1.71259
11:05:26|1.71259
11:05:27|1.71151
11:05:28|1.71161
11:05:29|1.71246
11:05:30|1.71246
11:05:32|1.71139
11:05:32|1.71246
11:05:33|1.71033
11:05:34|1.70914
11:05:36|1.70829
11:05:37|1.70778
11:05:38|1.70604
11:05:40|1.70526
11:05:40|1.70421
11:05:42|1.70353
11:05:43|1.70259
11:05:44|1.70521
11:05:44|1.70438
11:05:46|1.70438
11:05:46|1.70438
11:05:49|1.70354
11:05:49|1.70436
11:05:51|1.70504
11:05:51|1.70421
11:05:52|1.70347
11:05:53|1.70302
11:05:54|1.70302
11:05:55|1.70301
11:05:56|1.70353
11:05:57|1.70387
11:05:58|1.70345
11:05:59|1.7056
11:06:01|1.70438
11:06:02|1.70523
11:06:03|1.70557
11:06:03|1.706
11:06:04|1.70599
11:06:05|1.70769
11:06:06|1.70634
11:06:07|1.70417
11:06:08|1.70417
11:06:09|1.70417
11:06:12|1.70361
11:06:12|1.70345
11:06:13|1.70483
11:06:15|1.70483
11:06:16|1.70293
11:06:17|1.70293
11:06:17|1.70026
11:06:19|1.7
11:06:20|1.7
11:06:21|1.7009
11:06:22|1.7009
11:06:23|1.7009
11:06:24|1.70298
11:06:25|1.70319
11:06:26|1.70472
11:06:27|1.70276
11:06:29|1.70556
11:06:29|1.70502
11:06:30|1.704
11:06:31|1.70265
11:06:33|1.70391
11:06:33|1.70487
11:06:34|1.70487
11:06:35|1.70591
11:06:37|1.70591
11:06:37|1.70639
11:06:38|1.70639
11:06:40|1.70639
11:06:41|1.70785
11:06:41|1.70798
11:06:42|1.70798
11:06:43|1.70575
11:06:44|1.70575
11:06:45|1.70575
11:06:47|1.70528
11:06:47|1.70528
11:06:48|1.70507
11:06:49|1.70507
11:06:50|1.70417
11:06:51|1.7043
11:06:53|1.7043
11:06:54|1.7043
11:06:54|1.70481
11:06:55|1.70481
11:06:56|1.70481
11:06:57|1.7041
11:06:58|1.7041
11:06:59|1.70281
11:07:01|1.70294
11:07:01|1.70294
11:07:02|1.70197
11:07:03|1.70197
11:07:04|1.70197
11:07:05|1.70277
11:07:06|1.70294
11:07:07|1.70272
11:07:08|1.70179
11:07:09|1.70179
11:07:11|1.70128
11:07:12|1.70097
11:07:14|1.70097
11:07:15|1.70024
11:07:15|1.70056
11:07:16|1.70065
11:07:18|1.70155
11:07:18|1.70155
11:07:19|1.70155
11:07:20|1.7
11:07:22|1.7
11:07:23|1.70073
11:07:24|1.70121
11:07:25|1.70129
11:07:26|1.70224
11:07:27|1.70224
11:07:28|1.70145
11:07:29|1.70043
11:07:30|1.7
11:07:31|1.69966
11:07:32|1.69966
11:07:33|1.69966
11:07:34|1.6982
11:07:35|1.69732
11:07:36|1.69866
11:07:37|1.69771
11:07:39|1.69626
11:07:39|1.69634
11:07:40|1.69616
11:07:41|1.69554
11:07:42|1.69458
11:07:44|1.69536
11:07:45|1.69784
11:07:46|1.69811
11:07:47|1.69811
11:07:48|1.69739
11:07:49|1.69604
11:07:50|1.69699
11:07:51|1.69699
11:07:52|1.69603
11:07:53|1.69577
11:07:54|1.69577
11:07:55|1.69577
11:07:56|1.69577
11:07:57|1.69577
11:07:58|1.69739
11:07:59|1.69577
11:08:00|1.69739
11:08:01|1.69685
11:08:02|1.69767
11:08:03|1.69626
11:08:04|1.69626
11:08:05|1.69564
11:08:06|1.69475
11:08:07|1.69447
11:08:08|1.69606
11:08:09|1.69633
11:08:10|1.69673
11:08:11|1.69584
11:08:12|1.69566
11:08:13|1.69566
11:08:14|1.69681
11:08:16|1.6965
11:08:17|1.696
11:08:17|1.69472
11:08:19|1.69472
11:08:19|1.69472
11:08:20|1.69447
11:08:21|1.69447
11:08:23|1.69477
11:08:23|1.6941
11:08:24|1.69291
11:08:25|1.69102
11:08:26|1.69275
11:08:27|1.6913
11:08:28|1.6917
11:08:29|1.6917
11:08:30|1.6917
11:08:31|1.69101
11:08:33|1.69181
11:08:34|1.69239
11:08:34|1.6907
11:08:36|1.69138
11:08:36|1.69001
11:08:38|1.69029
11:08:38|1.6901
11:08:39|1.6901
11:08:40|1.69104
11:08:42|1.69117
11:08:42|1.69206
11:08:44|1.69209
11:08:45|1.69498
11:08:46|1.69309
11:08:46|1.693
11:08:48|1.69331
11:08:48|1.69342
11:08:50|1.69245
11:08:50|1.69218
11:08:52|1.69201
11:08:52|1.69201
11:08:54|1.69144
11:08:55|1.69144
11:08:56|1.6919
11:08:56|1.69171
11:08:58|1.69126
11:08:59|1.69126
11:09:00|1.69126
11:09:01|1.69155
11:09:01|1.68978
11:09:04|1.68941
11:09:04|1.68941
11:09:06|1.69121
11:09:06|1.6907
11:09:07|1.68969
11:09:08|1.68935
11:09:09|1.68935
11:09:10|1.68953
11:09:11|1.68924
11:09:13|1.68909
11:09:15|1.68917
11:09:15|1.68893
11:09:16|1.68839
11:09:18|1.68839
11:09:18|1.68853
11:09:19|1.68827
11:09:21|1.68827
11:09:22|1.68841
11:09:23|1.68704
11:09:24|1.68765
11:09:25|1.69002
11:09:26|1.6902
11:09:27|1.69071
11:09:28|1.69159
11:09:29|1.69172
11:09:30|1.69203
11:09:31|1.69172
11:09:32|1.68976
11:09:33|1.68976
11:09:34|1.68902
11:09:35|1.68902
11:09:36|1.68902
11:09:37|1.68902
11:09:38|1.68904
11:09:39|1.68815
11:09:40|1.68822
11:09:41|1.68788
11:09:42|1.68788
11:09:43|1.68935
11:09:44|1.69003
11:09:45|1.68935
11:09:47|1.68907
11:09:47|1.68856
11:09:48|1.68774
11:09:50|1.68879
11:09:50|1.68879
11:09:51|1.68824
11:09:52|1.68824
11:09:53|1.68824
11:09:54|1.68824
11:09:55|1.6889
11:09:56|1.6889
11:09:57|1.68823
11:09:58|1.68823
11:09:59|1.68823
11:10:00|1.68823
11:10:01|1.68849
11:10:02|1.68849
11:10:03|1.68986
11:10:05|1.68942
11:10:05|1.68737
11:10:06|1.68763
11:10:07|1.68997
11:10:09|1.69052
11:10:09|1.69052
11:10:10|1.69221
11:10:11|1.69221
11:10:12|1.69315
11:10:13|1.69298
11:10:14|1.6929
11:10:15|1.69498
11:10:16|1.69498
11:10:17|1.69364
11:10:19|1.69264
11:10:20|1.69343
11:10:20|1.69237
11:10:22|1.69128
11:10:22|1.68975
11:10:23|1.6889
11:10:24|1.68873
11:10:26|1.68901
11:10:27|1.68916
11:10:28|1.69054
11:10:29|1.69156
11:10:30|1.69062
11:10:31|1.69086
11:10:32|1.69154
11:10:33|1.69183
11:10:34|1.69304
11:10:35|1.69304
11:10:36|1.69304
11:10:37|1.69278
11:10:38|1.69135
11:10:39|1.69135
11:10:40|1.69056
11:10:41|1.69155
11:10:42|1.69044
11:10:43|1.6901
11:10:44|1.69006
11:10:45|1.68992
11:10:46|1.68925
11:10:47|1.68806
11:10:49|1.68806
11:10:49|1.68831
11:10:50|1.68831
11:10:51|1.68839
11:10:52|1.68935
11:10:54|1.68935
11:10:54|1.68935
11:10:55|1.68885
11:10:57|1.68885
11:10:57|1.68943
11:10:59|1.68943
11:11:00|1.68943
11:11:01|1.68858
11:11:02|1.68788
11:11:03|1.68718
11:11:05|1.68718
11:11:05|1.68584
11:11:06|1.68642
11:11:07|1.68515
11:11:08|1.68503
11:11:09|1.68492
11:11:10|1.68578
11:11:11|1.68623
11:11:12|1.68623
11:11:13|1.68568
11:11:15|1.68721
11:11:16|1.6855
11:11:18|1.6855
11:11:19|1.68605
11:11:19|1.68465
11:11:21|1.68414
11:11:21|1.68295
11:11:22|1.68246
11:11:24|1.68295
11:11:25|1.68408
11:11:26|1.6838
11:11:27|1.68436
11:11:28|1.6826
11:11:29|1.68218
11:11:30|1.68218
11:11:31|1.68235
11:11:31|1.68235
11:11:33|1.68235
11:11:34|1.68032
11:11:35|1.68166
11:11:36|1.68196
11:11:37|1.68325
11:11:38|1.68359
11:11:39|1.68288
11:11:39|1.68133
11:11:41|1.67986
11:11:41|1.67986
11:11:43|1.68015
11:11:44|1.68015
11:11:44|1.68015
11:11:46|1.67997
11:11:47|1.67976
11:11:48|1.67918
11:11:48|1.67843
11:11:49|1.67805
11:11:51|1.68088
11:11:52|1.6802
11:11:53|1.68057
11:11:54|1.68065
11:11:55|1.67662
11:11:56|1.67742
11:11:57|1.67742
11:11:58|1.67744
11:11:59|1.67744
11:12:00|1.67626
11:12:01|1.67832
11:12:02|1.67845
11:12:03|1.67913
11:12:04|1.67744
11:12:05|1.67879
11:12:06|1.67987
11:12:07|1.68053
11:12:08|1.68117
11:12:10|1.68276
11:12:10|1.68033
11:12:11|1.68033
11:12:12|1.68181
11:12:13|1.68181
11:12:14|1.68373
11:12:16|1.68301
11:12:18|1.68142
11:12:18|1.68197
11:12:20|1.68142
11:12:21|1.68203
11:12:22|1.68203
11:12:23|1.68418
11:12:24|1.68203
11:12:25|1.68459
11:12:26|1.68469
11:12:27|1.68462
11:12:28|1.6843
11:12:29|1.68413
11:12:30|1.68413
11:12:31|1.68339
11:12:33|1.68254
11:12:34|1.68216
11:12:35|1.68084
11:12:36|1.68084
11:12:37|1.68084
11:12:38|1.68084
11:12:40|1.68215
11:12:41|1.68152
11:12:41|1.68215
11:12:42|1.68249
11:12:44|1.68284
11:12:44|1.68284
11:12:45|1.68284
11:12:46|1.68142
11:12:47|1.68142
11:12:48|1.6814
11:12:49|1.68016
11:12:50|1.67938
11:12:51|1.67962
11:12:53|1.67992
11:12:53|1.68095
11:12:54|1.67923
11:12:55|1.68155
11:12:56|1.68216
11:12:57|1.68281
11:12:58|1.68162
11:13:00|1.68036
11:13:01|1.68259
11:13:02|1.68464
11:13:04|1.68589
11:13:04|1.68657
11:13:05|1.68689
11:13:07|1.68591
11:13:07|1.68591
11:13:08|1.68591
11:13:10|1.68591
11:13:10|1.68591
11:13:11|1.68342
11:13:13|1.68397
11:13:14|1.68214
11:13:14|1.68015
11:13:16|1.68015
11:13:18|1.67894
11:13:18|1.67994
11:13:19|1.67998
11:13:20|1.6795
11:13:22|1.6803
11:13:23|1.6803
11:13:24|1.6818
11:13:24|1.68142
11:13:26|1.68077
11:13:27|1.68026
11:13:28|1.68026
11:13:29|1.68026
11:13:30|1.68062
11:13:31|1.68162
11:13:32|1.68215
11:13:33|1.68283
11:13:34|1.68368
11:13:35|1.68412
11:13:36|1.68741
11:13:37|1.68741
11:13:38|1.68543
11:13:39|1.68451
11:13:40|1.68417
11:13:41|1.68417
11:13:43|1.68417
11:13:43|1.68417
11:13:44|1.683
11:13:45|1.68135
11:13:46|1.68128
11:13:47|1.68128
11:13:48|1.68004
11:13:49|1.67839
11:13:50|1.67831
11:13:51|1.67831
11:13:52|1.67831
11:13:53|1.67831
11:13:54|1.67831
11:13:55|1.6807
11:13:56|1.6807
11:13:58|1.68002
11:13:58|1.68038
11:13:59|1.68054
11:14:00|1.68071
11:14:02|1.68105
11:14:02|1.67958
11:14:03|1.67911
11:14:05|1.67884
11:14:06|1.68
11:14:07|1.68071
11:14:07|1.68071
11:14:08|1.68071
11:14:09|1.68071
11:14:11|1.67992
11:14:11|1.67813
11:14:12|1.67813
11:14:14|1.67813
11:14:15|1.67787
11:14:16|1.67623
11:14:16|1.67661
11:14:18|1.67661
11:14:19|1.67652
11:14:20|1.67714
11:14:22|1.67595
11:14:23|1.67577
11:14:24|1.674
11:14:25|1.674
11:14:26|1.674
11:14:26|1.67578
11:14:28|1.67663
11:14:29|1.68007
11:14:30|1.68006
11:14:31|1.67782
11:14:32|1.67707
11:14:33|1.67707
11:14:34|1.67849
11:14:35|1.67934
11:14:36|1.67934
11:14:37|1.68019
11:14:38|1.6785
11:14:39|1.6785
11:14:40|1.67685
11:14:42|1.67775
11:14:42|1.67883
11:14:43|1.68034
11:14:45|1.68028
11:14:45|1.6792
11:14:46|1.68061
11:14:48|1.67841
11:14:48|1.68155
11:14:49|1.68137
11:14:51|1.68206
11:14:51|1.68137
11:14:52|1.68393
11:14:54|1.6841
11:14:55|1.68489
11:14:56|1.68443
11:14:57|1.68115
11:14:58|1.68443
11:14:59|1.68167
11:15:00|1.68167
11:15:01|1.68278
11:15:02|1.6821
11:15:03|1.68223
11:15:04|1.68186
11:15:05|1.68403
11:15:06|1.68441
11:15:07|1.68403
11:15:08|1.68492
11:15:09|1.68522
11:15:10|1.68492
11:15:11|1.68718
11:15:12|1.68595
11:15:13|1.6851
11:15:14|1.68655
11:15:15|1.68574
11:15:16|1.6851
11:15:17|1.6851
11:15:18|1.6851
11:15:19|1.68725
11:15:20|1.68837
11:15:22|1.68623
11:15:24|1.6912
11:15:25|1.69047
11:15:26|1.69087
11:15:26|1.69342
11:15:27|1.6912
11:15:28|1.69342
11:15:29|1.69209
11:15:31|1.69209
11:15:31|1.6935
11:15:33|1.69209
11:15:33|1.69469
11:15:34|1.6937
11:15:36|1.69315
11:15:37|1.69257
11:15:38|1.69257
11:15:38|1.69043
11:15:39|1.69128
11:15:41|1.69013
11:15:42|1.69073
11:15:43|1.69072
11:15:44|1.69078
11:15:45|1.69078
11:15:46|1.68734
11:15:47|1.69073
11:15:47|1.68864
11:15:48|1.68903
11:15:49|1.68751
11:15:50|1.68817
11:15:51|1.68751
11:15:52|1.69002
11:15:54|1.68785
11:15:54|1.68785
11:15:56|1.68895
11:15:56|1.68989
11:15:57|1.68989
11:15:59|1.6914
11:15:59|1.6914
11:16:00|1.69089
11:16:02|1.69203
11:16:04|1.6931
11:16:04|1.69158
11:16:05|1.69044
11:16:06|1.69018
11:16:07|1.68851
11:16:08|1.68731
11:16:10|1.68731
11:16:10|1.68962
11:16:11|1.69004
11:16:12|1.68962
11:16:13|1.68852
11:16:14|1.68726
11:16:16|1.6895
11:16:17|1.6895
11:16:17|1.69004
11:16:18|1.69072
11:16:19|1.68885
11:16:21|1.68841
11:16:22|1.68987
11:16:23|1.68987
11:16:24|1.68902
11:16:25|1.68902
11:16:27|1.68902
11:16:27|1.68902
11:16:28|1.68885
11:16:29|1.688
11:16:30|1.68766
11:16:31|1.68735
11:16:32|1.68577
11:16:33|1.68597
11:16:35|1.68528
11:16:36|1.68516
11:16:36|1.68492
11:16:38|1.68509
11:16:38|1.68509
11:16:39|1.68377
11:16:40|1.68405
11:16:41|1.68405
11:16:43|1.68405
11:16:44|1.68337
11:16:45|1.68454
11:16:46|1.6857
11:16:47|1.68507
11:16:48|1.68523
11:16:49|1.68397
11:16:50|1.68396
11:16:51|1.68509
11:16:52|1.6866
11:16:53|1.68727
11:16:54|1.68727
11:16:55|1.68727
11:16:56|1.68727
11:16:57|1.68727
11:16:58|1.68708
11:16:59|1.68743
11:17:00|1.68756
11:17:01|1.68796
11:17:02|1.68697
11:17:03|1.68881
11:17:04|1.68619
11:17:05|1.68563
11:17:06|1.68386
11:17:07|1.68484
11:17:08|1.68399
11:17:09|1.68399
11:17:10|1.68315
11:17:11|1.68325
11:17:12|1.68286
11:17:13|1.68286
11:17:14|1.68009
11:17:15|1.67973
11:17:16|1.67929
11:17:17|1.67828
11:17:18|1.67828
11:17:19|1.68052
11:17:21|1.67849
11:17:22|1.67849
11:17:23|1.67849
11:17:24|1.67886
11:17:25|1.67864
11:17:26|1.67905
11:17:28|1.6815
11:17:28|1.68167
11:17:29|1.68184
11:17:30|1.68059
11:17:31|1.68104
11:17:32|1.67999
11:17:33|1.67999
11:17:34|1.68051
11:17:36|1.68052
11:17:36|1.68051
11:17:37|1.68052
11:17:39|1.6819
11:17:39|1.68229
11:17:41|1.68169
11:17:41|1.6815
11:17:43|1.68252
11:17:44|1.68069
11:17:45|1.68081
11:17:46|1.68181
11:17:47|1.68069
11:17:48|1.68068
11:17:49|1.68052
11:17:50|1.68052
11:17:51|1.682
11:17:52|1.68101
11:17:53|1.68086
11:17:54|1.68086
11:17:55|1.68086
11:17:56|1.6815
11:17:57|1.6815
11:17:58|1.6815
11:17:59|1.6815
11:18:00|1.68051
11:18:01|1.68051
11:18:02|1.68051
11:18:03|1.6785
11:18:04|1.67857
11:18:05|1.6785
11:18:06|1.6785
11:18:07|1.6785
11:18:08|1.67434
11:18:09|1.67434
11:18:10|1.67434
11:18:11|1.67572
11:18:12|1.67572
11:18:13|1.67572
11:18:14|1.67434
11:18:15|1.67309
11:18:16|1.67395
11:18:17|1.67395
11:18:18|1.67395
11:18:19|1.67396
11:18:20|1.67555
11:18:22|1.675
11:18:23|1.67802
11:18:25|1.67481
11:18:26|1.67464
11:18:26|1.67328
11:18:27|1.67328
11:18:29|1.67328
11:18:29|1.67328
11:18:31|1.67379
11:18:32|1.6757
11:18:33|1.6757
11:18:34|1.6757
11:18:35|1.6757
11:18:36|1.67524
11:18:37|1.67531
11:18:38|1.67605
11:18:39|1.67711
11:18:40|1.67711
11:18:42|1.67711
11:18:42|1.67835
11:18:43|1.67821
11:18:44|1.67827
11:18:45|1.67937
11:18:46|1.67937
11:18:47|1.67937
11:18:48|1.67893
11:18:50|1.67963
11:18:51|1.67963
11:18:51|1.67824
11:18:53|1.67824
11:18:54|1.68068
11:18:54|1.68068
11:18:56|1.67675
11:18:56|1.67863
11:18:58|1.67863
11:18:58|1.67863
11:18:59|1.67863
11:19:00|1.67906
11:19:01|1.6799
11:19:02|1.68127
11:19:04|1.68059
11:19:04|1.6811
11:19:05|1.68276
11:19:06|1.68276
11:19:07|1.68345
11:19:09|1.68178
11:19:09|1.68178
11:19:10|1.68178
11:19:12|1.68063
11:19:12|1.68178
11:19:13|1.6816
11:19:14|1.6823
11:19:15|1.68229
11:19:16|1.68339
11:19:17|1.68339
11:19:19|1.68412
11:19:20|1.68412
11:19:21|1.6828
11:19:22|1.68356
11:19:23|1.68059
11:19:24|1.68144
11:19:26|1.67906
11:19:27|1.67952
11:19:27|1.6804
11:19:28|1.6804
11:19:29|1.6804
11:19:30|1.6804
11:19:31|1.6804
11:19:33|1.67923
11:19:33|1.67771
11:19:34|1.67737
11:19:36|1.67939
11:19:37|1.68008
11:19:38|1.68122
11:19:39|1.68115
11:19:40|1.68115
11:19:41|1.68004
11:19:42|1.68004
11:19:43|1.68004
11:19:44|1.67991
11:19:45|1.67991
11:19:46|1.68053
11:19:47|1.67974
11:19:48|1.67974
11:19:49|1.67946
11:19:50|1.67946
11:19:51|1.67947
11:19:52|1.67946
11:19:53|1.67946
11:19:54|1.67946
11:19:55|1.67946
11:19:56|1.67946
11:19:57|1.67946
11:19:58|1.67947
11:19:59|1.67947
11:20:00|1.67947
11:20:01|1.67767
11:20:02|1.67767
11:20:03|1.67767
11:20:04|1.67767
11:20:05|1.67703
11:20:06|1.67703
11:20:07|1.67723
11:20:08|1.6761
11:20:09|1.67549
11:20:10|1.67549
11:20:11|1.67516
11:20:12|1.67583
11:20:13|1.67591
11:20:14|1.67535
11:20:15|1.67617
11:20:16|1.67545
11:20:17|1.67685
11:20:18|1.67685
11:20:19|1.68107
11:20:20|1.67753
11:20:21|1.6777
11:20:22|1.6777
11:20:23|1.6777
11:20:24|1.6787
11:20:26|1.67955
11:20:27|1.67889
11:20:28|1.68144
11:20:29|1.68174
11:20:30|1.68218
11:20:32|1.68212
11:20:33|1.68229
11:20:33|1.68212
11:20:35|1.68212
11:20:36|1.68079
11:20:37|1.68212
11:20:37|1.6794
11:20:39|1.6794
11:20:39|1.6794
11:20:40|1.68023
11:20:42|1.68017
11:20:43|1.6794
11:20:44|1.68048
11:20:45|1.68103
11:20:46|1.68014
11:20:47|1.6794
11:20:48|1.6794
11:20:49|1.6794
11:20:50|1.6794
11:20:51|1.6794
11:20:52|1.67821
11:20:53|1.67921
11:20:54|1.67921
11:20:55|1.67921
11:20:56|1.67921
11:20:57|1.67907
11:20:58|1.67889
11:20:59|1.67889
11:21:00|1.67889
11:21:01|1.67804
11:21:02|1.67804
11:21:03|1.67698
11:21:04|1.676
11:21:05|1.676
11:21:06|1.67531
11:21:07|1.67531
11:21:08|1.67516
11:21:09|1.67345
11:21:10|1.67362
11:21:11|1.67362
11:21:12|1.67362
11:21:13|1.67429
11:21:15|1.67166
11:21:15|1.67166
11:21:17|1.67242
11:21:17|1.67294
11:21:20|1.67548
11:21:20|1.6739
11:21:21|1.67175
11:21:22|1.67244
11:21:23|1.67362
11:21:24|1.67431
11:21:26|1.67371
11:21:27|1.67363
11:21:28|1.67372
11:21:29|1.67261
11:21:30|1.67261
11:21:31|1.67261
11:21:32|1.67277
11:21:33|1.6738
11:21:35|1.67382
11:21:35|1.67304
11:21:37|1.67512
11:21:37|1.676
11:21:39|1.67629
11:21:39|1.67561
11:21:41|1.67561
11:21:42|1.67614
11:21:42|1.67614
11:21:43|1.67467
11:21:45|1.67467
11:21:46|1.67467
11:21:47|1.67533
11:21:48|1.67448
11:21:49|1.67545
11:21:50|1.67499
11:21:51|1.67422
11:21:52|1.67379
11:21:53|1.67301
11:21:55|1.67341
11:21:55|1.67375
11:21:57|1.6741
11:21:57|1.6738
11:21:59|1.67295
11:21:59|1.67279
11:22:00|1.67279
11:22:01|1.67308
11:22:02|1.67376
11:22:03|1.67175
11:22:04|1.67175
11:22:05|1.67182
11:22:06|1.67177
11:22:07|1.67175
11:22:08|1.67175
11:22:09|1.67005
11:22:10|1.67053
11:22:11|1.67001
11:22:13|1.67001
11:22:13|1.67033
11:22:15|1.67087
11:22:15|1.67086
11:22:16|1.6704
11:22:17|1.67001
11:22:18|1.67001
11:22:19|1.67022
11:22:20|1.67
11:22:21|1.67
11:22:23|1.67
11:22:24|1.66933
11:22:24|1.66872
11:22:26|1.66931
11:22:28|1.66931
11:22:28|1.66838
11:22:30|1.66838
11:22:31|1.66843
11:22:31|1.66984
11:22:33|1.66855
11:22:34|1.66855
11:22:35|1.66855
11:22:36|1.66855
11:22:37|1.66902
11:22:38|1.66855
11:22:38|1.66804
11:22:40|1.66804
11:22:41|1.66804
11:22:42|1.66804
11:22:42|1.66753
11:22:43|1.66561
11:22:45|1.66561
11:22:46|1.66634
11:22:47|1.6666
11:22:48|1.66724
11:22:49|1.66719
11:22:50|1.66651
11:22:51|1.66617
11:22:52|1.66634
11:22:53|1.66643
11:22:54|1.66628
11:22:55|1.66628
11:22:56|1.66628
11:22:58|1.66628
11:22:58|1.66663
11:22:59|1.66635
11:23:00|1.66635
11:23:01|1.66545
11:23:02|1.66644
11:23:04|1.66589
11:23:04|1.6652
11:23:06|1.66481
11:23:06|1.66489
11:23:07|1.66594
11:23:08|1.66466
11:23:09|1.66466
11:23:10|1.66267
11:23:11|1.66162
11:23:13|1.66151
11:23:13|1.66237
11:23:14|1.66373
11:23:15|1.66322
11:23:17|1.66252
11:23:17|1.66335
11:23:19|1.66252
11:23:19|1.66373
11:23:20|1.66373
11:23:21|1.66252
11:23:22|1.66047
11:23:23|1.6615
11:23:24|1.66031
11:23:26|1.66031
11:23:26|1.66133
11:23:28|1.66099
11:23:29|1.662
11:23:30|1.66155
11:23:30|1.66115
11:23:32|1.66183
11:23:33|1.66115
11:23:33|1.66116
11:23:35|1.66116
11:23:36|1.66021
11:23:37|1.66181
11:23:38|1.66082
11:23:39|1.66181
11:23:40|1.66019
11:23:41|1.66019
11:23:42|1.66076
11:23:43|1.66019
11:23:44|1.66143
11:23:45|1.66014
11:23:46|1.65997
11:23:48|1.65997
11:23:48|1.65997
11:23:49|1.66054
11:23:50|1.6598
11:23:52|1.6598
11:23:52|1.66031
11:23:53|1.66031
11:23:54|1.6598
11:23:56|1.66031
11:23:57|1.66023
11:23:58|1.66023
11:23:59|1.66132
11:24:00|1.66133
11:24:01|1.6607
11:24:02|1.66064
11:24:03|1.66116
11:24:04|1.65984
11:24:05|1.66107
11:24:06|1.66127
11:24:07|1.65964
11:24:08|1.65964
11:24:09|1.66013
11:24:10|1.6603
11:24:11|1.65929
11:24:12|1.65913
11:24:13|1.65819
11:24:14|1.65861
11:24:15|1.65793
11:24:16|1.65784
11:24:17|1.65773
11:24:18|1.65741
11:24:19|1.65881
11:24:20|1.6598
11:24:21|1.65999
11:24:22|1.65766
11:24:23|1.65961
11:24:24|1.65961
11:24:25|1.65698
11:24:26|1.65698
11:24:27|1.65691
11:24:29|1.65634
11:24:30|1.65589
11:24:31|1.65543
11:24:32|1.65681
11:24:33|1.65846
11:24:34|1.66099
11:24:35|1.66022
11:24:36|1.66022
11:24:37|1.66222
11:24:38|1.66185
11:24:39|1.66298
11:24:40|1.66298
11:24:41|1.66357
11:24:42|1.66357
11:24:43|1.6643
11:24:44|1.66546
11:24:45|1.66599
11:24:47|1.66599
11:24:47|1.66615
11:24:48|1.66615
11:24:49|1.66476
11:24:50|1.66476
11:24:51|1.66476
11:24:52|1.66402
11:24:53|1.66402
11:24:54|1.66402
11:24:55|1.66206
11:24:57|1.66157
11:24:57|1.66157
11:24:58|1.66157
11:24:59|1.65998
11:25:01|1.66172
11:25:01|1.66157
11:25:02|1.65985
11:25:03|1.65985
11:25:04|1.66049
11:25:05|1.66049
11:25:06|1.65885
11:25:07|1.66031
11:25:08|1.66031
11:25:09|1.65961
11:25:11|1.65968
11:25:11|1.66074
11:25:13|1.66074
11:25:14|1.66159
11:25:15|1.66159
11:25:15|1.66074
11:25:16|1.65972
11:25:18|1.65827
11:25:19|1.65908
11:25:20|1.65985
11:25:20|1.65929
11:25:21|1.65929
11:25:23|1.65906
11:25:24|1.65903
11:25:25|1.65848
11:25:25|1.65848
11:25:26|1.65848
11:25:28|1.65848
11:25:29|1.65793
11:25:30|1.65618
11:25:31|1.65751
11:25:32|1.65847
11:25:34|1.66074
11:25:34|1.66074
11:25:36|1.66172
11:25:36|1.66257
11:25:37|1.66257
11:25:38|1.66257
11:25:40|1.66291
11:25:40|1.66291
11:25:42|1.66425
11:25:43|1.66518
11:25:44|1.66518
11:25:45|1.665
11:25:46|1.66634
11:25:47|1.66551
11:25:48|1.66662
11:25:49|1.66585
11:25:50|1.66534
11:25:51|1.66534
11:25:52|1.66415
11:25:53|1.66347
11:25:54|1.66373
11:25:55|1.6633
11:25:56|1.66299
11:25:57|1.66453
11:25:58|1.66515
11:25:59|1.66515
11:26:00|1.66566
11:26:01|1.66466
11:26:03|1.666
11:26:04|1.66561
11:26:04|1.66685
11:26:05|1.6674
11:26:06|1.66619
11:26:07|1.66758
11:26:08|1.66619
11:26:09|1.66968
11:26:10|1.66968
11:26:11|1.66968
11:26:12|1.67033
11:26:13|1.67161
11:26:14|1.67161
11:26:15|1.67008
11:26:16|1.66863
11:26:17|1.67161
11:26:18|1.67081
11:26:19|1.67081
11:26:20|1.67081
11:26:21|1.6693
11:26:22|1.66947
11:26:23|1.67243
11:26:24|1.6725
11:26:25|1.67259
11:26:26|1.6727
11:26:27|1.67434
11:26:28|1.67202
11:26:29|1.67202
11:26:31|1.67367
11:26:33|1.67237
11:26:34|1.67141
11:26:34|1.671
11:26:35|1.67141
11:26:37|1.671
11:26:38|1.671
11:26:39|1.66998
11:26:39|1.66964
11:26:41|1.6693
11:26:42|1.66957
11:26:42|1.66961
11:26:44|1.6691
11:26:45|1.668
11:26:46|1.668
11:26:47|1.668
11:26:48|1.66771
11:26:49|1.66771
11:26:50|1.66771
11:26:51|1.66771
11:26:52|1.66771
11:26:53|1.66771
11:26:54|1.66893
11:26:55|1.66893
11:26:56|1.66893
11:26:57|1.66845
11:26:58|1.66845
11:26:59|1.66995
11:27:00|1.66995
11:27:01|1.67087
11:27:02|1.67087
11:27:03|1.67131
11:27:04|1.67131
11:27:05|1.67267
11:27:06|1.67267
11:27:07|1.67267
11:27:08|1.67114
11:27:09|1.67114
11:27:10|1.67055
11:27:11|1.67055
11:27:13|1.67012
11:27:13|1.67056
11:27:14|1.67029
11:27:15|1.67418
11:27:16|1.67135
11:27:17|1.67302
11:27:18|1.67302
11:27:19|1.67243
11:27:20|1.67243
11:27:21|1.67285
11:27:23|1.67345
11:27:23|1.67387
11:27:24|1.67387
11:27:26|1.67209
11:27:26|1.67209
11:27:27|1.67159
11:27:28|1.67113
11:27:29|1.67113
11:27:30|1.67113
11:27:33|1.66998
11:27:34|1.66998
11:27:34|1.66862
11:27:35|1.66794
11:27:36|1.66743
11:27:37|1.66624
11:27:39|1.66624
11:27:39|1.66502
11:27:41|1.66502
11:27:41|1.66536
11:27:43|1.66536
11:27:43|1.66673
11:27:44|1.66673
11:27:45|1.66724
11:27:46|1.66809
11:27:48|1.66843
11:27:49|1.66843
11:27:50|1.66843
11:27:51|1.66843
11:27:51|1.66843
11:27:52|1.66939
11:27:53|1.66939
11:27:55|1.66939
11:27:55|1.67033
11:27:57|1.67033
11:27:57|1.67033
11:27:59|1.67033
11:28:00|1.66993
11:28:01|1.66993
11:28:02|1.66993
11:28:03|1.67132
11:28:04|1.67132
11:28:06|1.67132
11:28:06|1.66945
11:28:07|1.66945
11:28:08|1.67064
11:28:10|1.67064
11:28:11|1.67064
11:28:11|1.67149
11:28:12|1.67119
11:28:13|1.67149
11:28:14|1.67149
11:28:15|1.67057
11:28:16|1.67057
11:28:17|1.67057
11:28:18|1.67132
11:28:19|1.67132
11:28:20|1.67132
11:28:21|1.67132
11:28:22|1.67066
11:28:23|1.66981
11:28:24|1.6693
11:28:25|1.6693
11:28:26|1.66945
11:28:28|1.66945
11:28:28|1.66998
11:28:29|1.66998
11:28:30|1.66998
11:28:32|1.66947
11:28:33|1.66947
11:28:35|1.66803
11:28:35|1.6676
11:28:37|1.66743
11:28:38|1.66743
11:28:39|1.66635
11:28:40|1.66635
11:28:41|1.66635
11:28:43|1.66467
11:28:44|1.66467
11:28:45|1.66467
11:28:46|1.66298
11:28:47|1.66301
11:28:48|1.66301
11:28:49|1.6625
11:28:50|1.6625
11:28:51|1.66292
11:28:51|1.66292
11:28:53|1.66292
11:28:53|1.66292
11:28:55|1.66305
11:28:56|1.66284
11:28:57|1.66284
11:28:58|1.66284
11:28:59|1.66215
11:29:00|1.66298
11:29:01|1.66298
11:29:02|1.66284
11:29:03|1.66284
11:29:04|1.66298
11:29:05|1.66356
11:29:07|1.66401
11:29:08|1.66401
11:29:08|1.66463
11:29:09|1.66437
11:29:11|1.6641
11:29:11|1.6639
11:29:12|1.66252
11:29:13|1.66065
11:29:15|1.66029
11:29:15|1.6599
11:29:16|1.65927
11:29:17|1.66065
11:29:18|1.66065
11:29:19|1.66065
11:29:20|1.66013
11:29:21|1.66013
11:29:22|1.65908
11:29:24|1.65863
11:29:24|1.65863
11:29:25|1.65887
11:29:26|1.65887
11:29:27|1.65842
11:29:28|1.6584
11:29:29|1.65886
11:29:30|1.65859
11:29:31|1.65859
11:29:33|1.65893
11:29:35|1.66013
11:29:36|1.65944
11:29:37|1.65944
11:29:38|1.65862
11:29:39|1.65859
11:29:40|1.65843
11:29:41|1.65843
11:29:42|1.65843
11:29:44|1.65843
11:29:45|1.65842
11:29:46|1.65891
11:29:46|1.65891
11:29:47|1.6588
11:29:49|1.65859
11:29:50|1.65844
11:29:50|1.65865
11:29:51|1.65865
11:29:52|1.65865
11:29:53|1.65842
11:29:54|1.65842
11:29:55|1.65556
11:29:57|1.65557
11:29:58|1.65557
11:29:59|1.65602
11:30:00|1.65602
11:30:00|1.65544
11:30:02|1.65561
11:30:02|1.65662
11:30:03|1.65662
11:30:04|1.65815
11:30:05|1.65815
11:30:06|1.65707
11:30:08|1.65707
11:30:08|1.65707
11:30:09|1.65871
11:30:10|1.65871
11:30:11|1.65871
11:30:12|1.65925
11:30:13|1.65925
11:30:14|1.65985
11:30:15|1.65925
11:30:16|1.65879
11:30:17|1.65871
11:30:18|1.6585
11:30:19|1.6585
11:30:20|1.65874
11:30:21|1.65833
11:30:22|1.65874
11:30:24|1.65874
11:30:24|1.65874
11:30:26|1.65874
11:30:26|1.65744
11:30:28|1.65744
11:30:29|1.65595
11:30:29|1.65594
11:30:30|1.65585
11:30:31|1.65542
11:30:32|1.65527
11:30:33|1.65527
11:30:35|1.65527
11:30:36|1.65592
11:30:37|1.65657
11:30:38|1.65612
11:30:39|1.65772
11:30:40|1.6584
11:30:42|1.65941
11:30:43|1.65901
11:30:44|1.65941
11:30:45|1.65941
11:30:47|1.66129
11:30:47|1.66129
11:30:48|1.66088
11:30:49|1.66142
11:30:50|1.66142
11:30:51|1.66266
11:30:52|1.66266
11:30:53|1.66266
11:30:54|1.66266
11:30:55|1.66266
11:30:56|1.66266
11:30:57|1.66229
11:30:59|1.66139
11:30:59|1.66139
11:31:00|1.66229
11:31:02|1.66335
11:31:02|1.66335
11:31:03|1.66335
11:31:04|1.664
11:31:05|1.664
11:31:06|1.66605
11:31:07|1.6663
11:31:08|1.6663
11:31:09|1.66724
11:31:10|1.66724
11:31:11|1.66825
11:31:12|1.67013
11:31:13|1.6708
11:31:14|1.67093
11:31:15|1.66887
11:31:16|1.67081
11:31:18|1.67098
11:31:18|1.6712
11:31:19|1.67098
11:31:20|1.67268
11:31:21|1.67191
11:31:22|1.67563
11:31:23|1.67563
11:31:24|1.67616
11:31:25|1.67551
11:31:26|1.6754
11:31:27|1.67563
11:31:29|1.67563
11:31:29|1.67475
11:31:30|1.67391
11:31:31|1.67427
11:31:32|1.67371
11:31:33|1.67371
11:31:35|1.67371
11:31:35|1.67371
11:31:36|1.67371
11:31:38|1.67371
11:31:38|1.67142
11:31:39|1.67142
11:31:40|1.6714
11:31:42|1.67092
11:31:43|1.67092
11:31:44|1.6704
11:31:46|1.67034
11:31:47|1.6687
11:31:48|1.67083
11:31:49|1.67205
11:31:50|1.67205
11:31:51|1.67205
11:31:52|1.67558
11:31:53|1.67558
11:31:54|1.67366
11:31:55|1.6741
11:31:56|1.6741
11:31:57|1.6741
11:31:58|1.67676
11:31:59|1.67627
11:32:00|1.67627
11:32:01|1.67781
11:32:02|1.67686
11:32:03|1.67571
11:32:04|1.67645
11:32:05|1.67645
11:32:06|1.67364
11:32:07|1.67382
11:32:08|1.67373
11:32:09|1.67373
11:32:10|1.67446
11:32:11|1.67476
11:32:12|1.67381
11:32:13|1.67381
11:32:15|1.67492
11:32:15|1.67492
11:32:16|1.67628
11:32:17|1.67628
11:32:18|1.67628
11:32:19|1.67558
11:32:20|1.67627
11:32:21|1.67597
11:32:22|1.67597
11:32:24|1.67515
11:32:24|1.67397
11:32:25|1.6725
11:32:26|1.67356
11:32:27|1.67503
11:32:28|1.6756
11:32:30|1.67574
11:32:30|1.67574
11:32:32|1.67574
11:32:32|1.67772
11:32:33|1.67825
11:32:34|1.67825
11:32:35|1.67891
11:32:37|1.67898
11:32:38|1.67839
11:32:39|1.67884
11:32:41|1.67984
11:32:41|1.68075
11:32:42|1.68075
11:32:44|1.68099
11:32:45|1.681
11:32:47|1.68258
11:32:48|1.68162
11:32:48|1.68188
11:32:50|1.68043
11:32:50|1.68043
11:32:51|1.68175
11:32:53|1.68219
11:32:53|1.68342
11:32:54|1.68342
11:32:55|1.68393
11:32:56|1.68294
11:32:57|1.68294
11:32:58|1.68298
11:33:00|1.68298
11:33:01|1.68298
11:33:01|1.68162
11:33:02|1.68145
11:33:03|1.68094
11:33:04|1.68094
11:33:05|1.68077
11:33:06|1.68009
11:33:07|1.68019
11:33:09|1.68019
11:33:09|1.68019
11:33:10|1.67959
11:33:11|1.6807
11:33:12|1.68087
11:33:13|1.68087
11:33:14|1.68097
11:33:16|1.68172
11:33:16|1.68172
11:33:17|1.68172
11:33:18|1.68172
11:33:19|1.68035
11:33:20|1.68035
11:33:21|1.68035
11:33:22|1.68063
11:33:23|1.6809
11:33:25|1.68111
11:33:25|1.68111
11:33:26|1.68002
11:33:27|1.68002
11:33:28|1.68002
11:33:30|1.68019
11:33:30|1.68019
11:33:31|1.68019
11:33:33|1.68019
11:33:33|1.68259
11:33:34|1.68021
11:33:35|1.68021
11:33:37|1.68021
11:33:39|1.68019
11:33:39|1.68019
11:33:41|1.68021
11:33:42|1.67841
11:33:43|1.67841
11:33:44|1.68053
11:33:45|1.68053
11:33:46|1.68146
11:33:47|1.68146
11:33:48|1.68146
11:33:49|1.68146
11:33:50|1.68146
11:33:51|1.68146
11:33:52|1.68146
11:33:54|1.68146
11:33:56|1.68169
11:33:56|1.6813
11:33:58|1.6814
11:33:59|1.68606
11:33:59|1.68606
11:34:01|1.68606
11:34:01|1.6806
11:34:03|1.67973
11:34:04|1.6806
11:34:05|1.6806
11:34:05|1.6806
11:34:06|1.6806
11:34:07|1.68047
11:34:08|1.68135
11:34:09|1.68135
11:34:11|1.68135
11:34:12|1.68135
11:34:12|1.68269
11:34:13|1.68269
11:34:15|1.68269
11:34:16|1.68292
11:34:17|1.68292
11:34:17|1.68173
11:34:18|1.68173
11:34:20|1.68173
11:34:21|1.68292
11:34:22|1.68312
11:34:23|1.68312
11:34:24|1.6836
11:34:25|1.68479
11:34:26|1.68513
11:34:27|1.68513
11:34:28|1.68543
11:34:29|1.68606
11:34:30|1.68606
11:34:32|1.68606
11:34:32|1.68606
11:34:33|1.68606
11:34:35|1.68606
11:34:35|1.68606
11:34:36|1.68606
11:34:38|1.68713
11:34:39|1.68769
11:34:40|1.68604
11:34:40|1.68567
11:34:42|1.68567
11:34:43|1.68567
11:34:44|1.68606
11:34:45|1.68606
11:34:46|1.68606
11:34:47|1.68606
11:34:49|1.68661
11:34:49|1.68784
11:34:50|1.68784
11:34:51|1.69
11:34:53|1.69057
11:34:53|1.69014
11:34:54|1.69089
11:34:55|1.69089
11:34:56|1.69233
11:34:57|1.69417
11:34:59|1.69457
11:35:00|1.69505
11:35:01|1.69505
11:35:01|1.69437
11:35:03|1.69473
11:35:03|1.69576
11:35:04|1.69807
11:35:06|1.69607
11:35:06|1.69708
11:35:07|1.69708
11:35:08|1.69746
11:35:09|1.69777
11:35:10|1.69807
11:35:12|1.69807
11:35:12|1.69942
11:35:13|1.69807
11:35:14|1.69904
11:35:15|1.69904
11:35:16|1.69879
11:35:17|1.69743
11:35:18|1.69845
11:35:19|1.69905
11:35:20|1.70067
11:35:21|1.70067
11:35:22|1.70081
11:35:24|1.70081
11:35:24|1.70117
11:35:25|1.70117
11:35:26|1.70101
11:35:28|1.70067
11:35:29|1.70067
11:35:29|1.69913
11:35:30|1.70067
11:35:31|1.70101
11:35:32|1.70148
11:35:34|1.70263
11:35:34|1.70049
11:35:35|1.69981
11:35:37|1.69981
11:35:37|1.6988
11:35:40|1.69811
11:35:41|1.69911
11:35:41|1.69811
11:35:43|1.69863
11:35:44|1.69863
11:35:45|1.69862
11:35:46|1.69801
11:35:48|1.698
11:35:49|1.69631
11:35:50|1.69664
11:35:51|1.69661
11:35:52|1.69664
11:35:53|1.69738
11:35:54|1.69738
11:35:55|1.69522
11:35:56|1.69505
11:35:57|1.6959
11:35:58|1.69693
11:35:59|1.69659
11:36:00|1.69641
11:36:02|1.69641
11:36:02|1.69693
11:36:03|1.69738
11:36:05|1.69708
11:36:05|1.69659
11:36:07|1.69505
11:36:08|1.69709
11:36:08|1.69709
11:36:10|1.69522
11:36:10|1.69471
11:36:13|1.69704
11:36:13|1.69704
11:36:14|1.69522
11:36:15|1.69556
11:36:16|1.69572
11:36:17|1.69572
11:36:18|1.69557
11:36:20|1.69557
11:36:20|1.69574
11:36:21|1.69505
11:36:22|1.69507
11:36:24|1.69384
11:36:25|1.69384
11:36:25|1.69348
11:36:26|1.69557
11:36:27|1.69267
11:36:28|1.69267
11:36:29|1.69143
11:36:30|1.69179
11:36:31|1.69329
11:36:32|1.69319
11:36:34|1.69319
11:36:35|1.69319
11:36:36|1.69325
11:36:36|1.69285
11:36:37|1.69379
11:36:38|1.69319
11:36:40|1.69404
11:36:41|1.69455
11:36:42|1.69572
11:36:43|1.69572
11:36:44|1.69572
11:36:45|1.6964
11:36:46|1.69727
11:36:47|1.69641
11:36:48|1.69557
11:36:49|1.69557
11:36:50|1.69505
11:36:51|1.69589
11:36:52|1.69523
11:36:54|1.69523
11:36:55|1.69523
11:36:56|1.69586
11:36:57|1.69608
11:36:58|1.69643
11:36:59|1.69556
11:37:00|1.69557
11:37:01|1.69557
11:37:02|1.69829
11:37:03|1.69701
11:37:04|1.69565
11:37:05|1.69497
11:37:06|1.6948
11:37:07|1.69311
11:37:08|1.69311
11:37:09|1.69455
11:37:10|1.69477
11:37:11|1.69483
11:37:12|1.69382
11:37:13|1.69256
11:37:14|1.69455
11:37:15|1.6928
11:37:16|1.69314
11:37:17|1.69348
11:37:18|1.69353
11:37:19|1.69379
11:37:20|1.69193
11:37:21|1.69229
11:37:22|1.69155
11:37:23|1.69152
11:37:24|1.69152
11:37:26|1.69263
11:37:26|1.69252
11:37:27|1.69252
11:37:28|1.69229
11:37:29|1.69229
11:37:30|1.69247
11:37:31|1.69282
11:37:32|1.69282
11:37:34|1.6933
11:37:34|1.69557
11:37:35|1.69591
11:37:36|1.69591
11:37:37|1.69655
11:37:38|1.69637
11:37:40|1.69676
11:37:40|1.69677
11:37:41|1.69677
11:37:42|1.69567
11:37:44|1.69567
11:37:44|1.69567
11:37:45|1.69671
11:37:46|1.69794
11:37:47|1.698
11:37:48|1.698
11:37:49|1.698
11:37:51|1.698
11:37:51|1.6996
11:37:52|1.69947
11:37:53|1.69999
11:37:54|1.70047
11:37:55|1.70047
11:37:57|1.7005
11:37:58|1.70135
11:37:58|1.70063
11:38:00|1.70063
11:38:01|1.70271
11:38:02|1.70271
11:38:03|1.70294
11:38:04|1.70559
11:38:05|1.70686
11:38:06|1.70846
11:38:06|1.70846
11:38:08|1.70846
11:38:09|1.70791
11:38:10|1.70913
11:38:11|1.70978
11:38:12|1.70978
11:38:13|1.70987
11:38:14|1.70908
11:38:15|1.70858
11:38:16|1.71165
11:38:17|1.71233
11:38:18|1.71127
11:38:19|1.71271
11:38:20|1.71003
11:38:21|1.71091
11:38:22|1.71155
11:38:23|1.71155
11:38:25|1.71155
11:38:25|1.71258
11:38:26|1.70998
11:38:28|1.70926
11:38:28|1.71198
11:38:30|1.71198
11:38:30|1.7092
11:38:31|1.71077
11:38:33|1.71077
11:38:33|1.71182
11:38:34|1.71081
11:38:35|1.71455
11:38:36|1.71171
11:38:38|1.71356
11:38:38|1.71435
11:38:39|1.71529
11:38:41|1.7152
11:38:42|1.71782
11:38:43|1.71782
11:38:45|1.71662
11:38:46|1.71611
11:38:47|1.71195
11:38:48|1.71459
11:38:49|1.71478
11:38:50|1.71438
11:38:52|1.71438
11:38:52|1.71611
11:38:54|1.71492
11:38:54|1.71458
11:38:55|1.71458
11:38:56|1.71499
11:38:57|1.7164
11:38:59|1.71591
11:38:59|1.71448
11:39:00|1.71341
11:39:02|1.71222
11:39:03|1.71222
11:39:04|1.71285
11:39:05|1.71313
11:39:06|1.71243
11:39:07|1.71122
11:39:08|1.71226
11:39:09|1.71261
11:39:10|1.71346
11:39:11|1.7138
11:39:12|1.71363
11:39:14|1.71414
11:39:15|1.71222
11:39:15|1.71173
11:39:16|1.71173
11:39:18|1.71277
11:39:18|1.71136
11:39:20|1.71052
11:39:20|1.71101
11:39:22|1.71176
11:39:22|1.71227
11:39:24|1.71379
11:39:25|1.71414
11:39:25|1.71581
11:39:27|1.71584
11:39:28|1.71669
11:39:28|1.7172
11:39:29|1.71751
11:39:31|1.71646
11:39:32|1.71669
11:39:32|1.71577
11:39:33|1.71694
11:39:35|1.71782
11:39:36|1.71782
11:39:37|1.71782
11:39:38|1.71662
11:39:38|1.71662
11:39:39|1.71662
11:39:41|1.71634
11:39:41|1.71594
11:39:42|1.71577
11:39:44|1.715
11:39:45|1.71502
11:39:46|1.715
11:39:47|1.71608
11:39:48|1.71608
11:39:49|1.71652
11:39:50|1.71669
11:39:51|1.71737
11:39:52|1.71737
11:39:53|1.71737
11:39:54|1.71702
11:39:55|1.71702
11:39:56|1.71718
11:39:57|1.71779
11:39:58|1.7178
11:39:59|1.71713
11:40:00|1.71713
11:40:02|1.71713
11:40:03|1.71713
11:40:04|1.71713
11:40:04|1.71713
11:40:06|1.71769
11:40:06|1.7182
11:40:07|1.7182
11:40:08|1.7182
11:40:09|1.72054
11:40:12|1.72054
11:40:13|1.72196
11:40:14|1.72087
11:40:15|1.7185
11:40:15|1.71958
11:40:16|1.71958
11:40:17|1.71951
11:40:18|1.71951
11:40:20|1.71951
11:40:21|1.71992
11:40:21|1.72009
11:40:22|1.72009
11:40:23|1.72009
11:40:24|1.72077
11:40:26|1.72057
11:40:27|1.72057
11:40:27|1.72094
11:40:28|1.72053
11:40:29|1.72053
11:40:30|1.72111
11:40:32|1.72111
11:40:32|1.72111
11:40:34|1.72036
11:40:35|1.72036
11:40:36|1.72036
11:40:37|1.7199
11:40:37|1.71883
11:40:38|1.71883
11:40:40|1.71949
11:40:41|1.71918
11:40:41|1.71918
11:40:43|1.71975
11:40:45|1.71975
11:40:46|1.71975
11:40:46|1.72026
11:40:47|1.72027
11:40:49|1.719
11:40:49|1.71851
11:40:50|1.71851
11:40:52|1.7189
11:40:53|1.71984
11:40:54|1.71916
11:40:55|1.719
11:40:56|1.71954
11:40:57|1.71984
11:40:58|1.71984
11:40:59|1.71887
11:41:00|1.71994
11:41:01|1.71941
11:41:02|1.71896
11:41:03|1.71896
11:41:04|1.71896
11:41:05|1.71888
11:41:06|1.71888
11:41:07|1.71822
11:41:08|1.71805
11:41:09|1.71683
11:41:10|1.71736
11:41:11|1.71822
11:41:12|1.71927
11:41:13|1.71815
11:41:14|1.71681
11:41:15|1.71663
11:41:16|1.71561
11:41:17|1.71561
11:41:19|1.7146
11:41:20|1.71425
11:41:21|1.71275
11:41:22|1.71186
11:41:23|1.71172
11:41:23|1.71059
11:41:25|1.71059
11:41:26|1.71059
11:41:27|1.70926
11:41:27|1.70926
11:41:29|1.71053
11:41:30|1.71142
11:41:30|1.71261
11:41:32|1.71254
11:41:33|1.71067
11:41:33|1.71033
11:41:35|1.71086
11:41:36|1.7121
11:41:37|1.7112
11:41:38|1.71008
11:41:39|1.7096
11:41:40|1.7112
11:41:41|1.70864
11:41:42|1.70782
11:41:43|1.70767
11:41:44|1.70767
11:41:46|1.70761
11:41:47|1.70761
11:41:48|1.70761
11:41:48|1.70761
11:41:49|1.70761
11:41:50|1.70761
11:41:52|1.70667
11:41:53|1.70667
11:41:54|1.70751
11:41:55|1.70751
11:41:56|1.70751
11:41:57|1.70819
11:41:57|1.70808
11:41:59|1.7087
11:42:00|1.7087
11:42:01|1.70818
11:42:02|1.70761
11:42:03|1.70761
11:42:04|1.70836
11:42:05|1.7071
11:42:06|1.70807
11:42:07|1.70807
11:42:08|1.70727
11:42:09|1.70744
11:42:11|1.70778
11:42:12|1.70778
11:42:13|1.70711
11:42:14|1.70605
11:42:15|1.70605
11:42:16|1.70665
11:42:17|1.70608
11:42:18|1.70698
11:42:19|1.7087
11:42:20|1.70904
11:42:21|1.70982
11:42:22|1.70862
11:42:23|1.70862
11:42:24|1.70862
11:42:25|1.70846
11:42:26|1.70812
11:42:27|1.70812
11:42:28|1.70885
11:42:29|1.70979
11:42:30|1.71091
11:42:31|1.71091
11:42:32|1.71016
11:42:33|1.71089
11:42:34|1.70965
11:42:35|1.70864
11:42:36|1.70846
11:42:37|1.70727
11:42:38|1.70727
11:42:39|1.70727
11:42:40|1.7071
11:42:41|1.70667
11:42:42|1.70667
11:42:43|1.70744
11:42:45|1.70719
11:42:46|1.70694
11:42:47|1.70693
11:42:48|1.70744
11:42:49|1.70744
11:42:50|1.70728
11:42:51|1.70728
11:42:52|1.70775
11:42:53|1.70775
11:42:55|1.70744
11:42:55|1.70744
11:42:56|1.70744
11:42:58|1.7076
11:42:58|1.7076
11:42:59|1.7076
11:43:00|1.7076
11:43:01|1.7076
11:43:02|1.70744
11:43:03|1.7092
11:43:04|1.70966
11:43:06|1.70863
11:43:07|1.70693
11:43:08|1.70693
11:43:08|1.70693
11:43:10|1.70693
11:43:11|1.70693
11:43:12|1.70653
11:43:13|1.7071
11:43:14|1.70692
11:43:15|1.7071
11:43:16|1.7071
11:43:17|1.70625
11:43:18|1.70515
11:43:19|1.70678
11:43:20|1.70678
11:43:21|1.70678
11:43:22|1.70678
11:43:23|1.70554
11:43:24|1.70554
11:43:25|1.70641
11:43:26|1.70641
11:43:27|1.70641
11:43:28|1.70641
11:43:29|1.70641
11:43:30|1.7068
11:43:31|1.7068
11:43:32|1.7068
11:43:34|1.7068
11:43:34|1.7069
11:43:35|1.7069
11:43:36|1.7069
11:43:38|1.7069
11:43:38|1.7069
11:43:40|1.7069
11:43:40|1.70616
11:43:41|1.70513
11:43:42|1.70446
11:43:44|1.70446
11:43:44|1.70446
11:43:46|1.70395
11:43:47|1.70326
11:43:48|1.70326
11:43:50|1.703
11:43:51|1.70259
11:43:52|1.70216
11:43:53|1.70216
11:43:54|1.70176
11:43:55|1.70176
11:43:56|1.70176
11:43:57|1.70176
11:43:58|1.70176
11:43:59|1.70176
11:44:00|1.70176
11:44:02|1.70036
11:44:02|1.70135
11:44:04|1.70105
11:44:04|1.69981
11:44:05|1.69883
11:44:06|1.69829
11:44:07|1.69867
11:44:08|1.6985
11:44:09|1.69921
11:44:11|1.69986
11:44:12|1.69808
11:44:14|1.6975
11:44:14|1.6975
11:44:16|1.69698
11:44:16|1.69698
11:44:17|1.69698
11:44:18|1.69698
11:44:19|1.69698
11:44:20|1.69731
11:44:22|1.69682
11:44:22|1.69665
11:44:23|1.69665
11:44:24|1.69665
11:44:25|1.69911
11:44:27|1.69909
11:44:27|1.69777
11:44:28|1.69777
11:44:29|1.69777
11:44:30|1.69952
11:44:31|1.70023
11:44:32|1.69911
11:44:33|1.69911
11:44:34|1.69856
11:44:36|1.69856
11:44:36|1.70002
11:44:38|1.69821
11:44:38|1.69821
11:44:40|1.69821
11:44:40|1.69821
11:44:41|1.69902
11:44:42|1.69902
11:44:43|1.69902
11:44:45|1.69787
11:44:45|1.69787
11:44:47|1.6983
11:44:48|1.69836
11:44:50|1.69964
11:44:50|1.69964
11:44:52|1.69964
11:44:53|1.69838
11:44:54|1.69838
11:44:55|1.6995
11:44:56|1.6995
11:44:57|1.6995
11:44:58|1.6995
11:44:59|1.6995
11:45:01|1.6995
11:45:02|1.69899
11:45:03|1.69892
11:45:03|1.69851
11:45:05|1.70098
11:45:06|1.70259
11:45:07|1.70214
11:45:08|1.70309
11:45:09|1.70285
11:45:10|1.70285
11:45:11|1.70285
11:45:12|1.70259
11:45:13|1.70021
11:45:14|1.69987
11:45:15|1.69987
11:45:16|1.69987
11:45:17|1.69986
11:45:19|1.70023
11:45:19|1.70004
11:45:20|1.70088
11:45:21|1.70102
11:45:22|1.70073
11:45:23|1.70073
11:45:24|1.70105
11:45:26|1.69954
11:45:26|1.70021
11:45:28|1.70221
11:45:28|1.70221
11:45:29|1.70221
11:45:30|1.69961
11:45:32|1.69961
11:45:33|1.69961
11:45:33|1.69961
11:45:34|1.69961
11:45:35|1.69961
11:45:36|1.7007
11:45:37|1.7007
11:45:38|1.70156
11:45:39|1.70258
11:45:40|1.70282
11:45:41|1.70289
11:45:42|1.70242
11:45:43|1.70242
11:45:45|1.70242
11:45:45|1.70208
11:45:46|1.70258
11:45:47|1.70306
11:45:48|1.70493
11:45:49|1.70493
11:45:51|1.70493
11:45:52|1.70537
11:45:53|1.70629
11:45:54|1.70548
11:45:55|1.70548
11:45:57|1.70548
11:45:57|1.70582
11:45:58|1.70412
11:45:59|1.70496
11:46:00|1.70496
11:46:01|1.70586
11:46:03|1.70466
11:46:03|1.70331
11:46:05|1.70279
11:46:05|1.70279
11:46:06|1.70279
11:46:07|1.70279
11:46:08|1.70279
11:46:10|1.70279
11:46:10|1.70279
11:46:11|1.70279
11:46:12|1.70279
11:46:13|1.70279
11:46:14|1.70646
11:46:15|1.70709
11:46:16|1.7071
11:46:17|1.7071
11:46:18|1.70584
11:46:20|1.70568
11:46:21|1.70432
11:46:21|1.70432
11:46:22|1.70432
11:46:23|1.70449
11:46:24|1.70432
11:46:25|1.70432
11:46:26|1.70398
11:46:27|1.70279
11:46:29|1.70279
11:46:29|1.7016
11:46:31|1.70092
11:46:31|1.70092
11:46:32|1.70258
11:46:33|1.70258
11:46:34|1.70183
11:46:36|1.70143
11:46:36|1.70143
11:46:37|1.70148
11:46:38|1.70143
11:46:39|1.70143
11:46:40|1.70143
11:46:42|1.70162
11:46:43|1.70228
11:46:44|1.70228
11:46:44|1.70226
11:46:46|1.70229
11:46:47|1.70291
11:46:48|1.70343
11:46:48|1.70343
11:46:50|1.70564
11:46:52|1.70649
11:46:52|1.70751
11:46:54|1.70836
11:46:54|1.70836
11:46:56|1.70977
11:46:57|1.71037
11:46:58|1.71037
11:47:00|1.71159
11:47:00|1.71159
11:47:02|1.71317
11:47:03|1.71368
11:47:04|1.71368
11:47:05|1.71444
11:47:06|1.7147
11:47:07|1.71409
11:47:08|1.71316
11:47:09|1.71316
11:47:10|1.71316
11:47:11|1.71239
11:47:12|1.71239
11:47:13|1.71092
11:47:14|1.70993
11:47:15|1.70993
11:47:16|1.71115
11:47:17|1.71038
11:47:18|1.71075
11:47:20|1.71044
11:47:21|1.7095
11:47:22|1.70838
11:47:22|1.70838
11:47:23|1.70838
11:47:24|1.70784
11:47:25|1.70738
11:47:27|1.7067
11:47:27|1.70585
11:47:28|1.70585
11:47:29|1.70585
11:47:30|1.70536
11:47:31|1.70648
11:47:33|1.70648
11:47:33|1.70655
11:47:34|1.70655
11:47:35|1.70655
11:47:37|1.70655
11:47:37|1.70655
11:47:38|1.70655
11:47:39|1.70604
11:47:40|1.70604
11:47:41|1.70604
11:47:43|1.70692
11:47:43|1.70692
11:47:44|1.70754
11:47:45|1.70893
11:47:46|1.70806
11:47:47|1.70978
11:47:48|1.70978
11:47:50|1.70978
11:47:51|1.70942
11:47:52|1.70942
11:47:54|1.70942
11:47:55|1.71001
11:47:55|1.70993
11:47:57|1.70993
11:47:58|1.70993
11:48:00|1.71059
11:48:01|1.70916
11:48:02|1.71076
11:48:02|1.71076
11:48:04|1.71077
11:48:05|1.71107
11:48:06|1.71107
11:48:07|1.71107
11:48:07|1.71084
11:48:09|1.71084
11:48:09|1.71199
11:48:11|1.71301
11:48:11|1.71286
11:48:13|1.71265
11:48:14|1.71265
11:48:15|1.71373
11:48:16|1.71393
11:48:17|1.71393
11:48:18|1.71393
11:48:19|1.71317
11:48:20|1.71317
11:48:21|1.71317
11:48:22|1.71317
11:48:23|1.71317
11:48:25|1.71317
11:48:25|1.71317
11:48:26|1.71317
11:48:27|1.71401
11:48:28|1.71401
11:48:29|1.71401
11:48:31|1.71401
11:48:31|1.71423
11:48:33|1.71423
11:48:33|1.71423
11:48:34|1.71423
11:48:36|1.71423
11:48:36|1.71423
11:48:37|1.71333
11:48:38|1.71333
11:48:40|1.71333
11:48:40|1.71337
11:48:42|1.7132
11:48:42|1.71353
11:48:44|1.7135
11:48:44|1.7127
11:48:45|1.7118
11:48:46|1.7118
11:48:47|1.7118
11:48:49|1.7118
11:48:50|1.71198
11:48:50|1.71198
11:48:52|1.71272
11:48:53|1.71316
11:48:54|1.71316
11:48:55|1.71316
11:48:56|1.71316
11:48:57|1.71316
11:48:59|1.71316
11:48:59|1.71316
11:49:00|1.71316
11:49:01|1.71316
11:49:02|1.71316
11:49:03|1.71153
11:49:04|1.71153
11:49:05|1.70961
11:49:07|1.70978
11:49:07|1.7084
11:49:09|1.70613
11:49:10|1.70613
11:49:10|1.70544
11:49:11|1.70482
11:49:12|1.70461
11:49:13|1.704
11:49:14|1.70397
11:49:15|1.70397
11:49:16|1.70397
11:49:18|1.70397
11:49:18|1.7041
11:49:19|1.7041
11:49:20|1.7041
11:49:22|1.7041
11:49:23|1.70349
11:49:23|1.70317
11:49:25|1.7057
11:49:25|1.70472
11:49:26|1.70381
11:49:27|1.70381
11:49:29|1.70364
11:49:30|1.70364
11:49:30|1.70364
11:49:31|1.70424
11:49:32|1.70424
11:49:33|1.70424
11:49:34|1.70424
11:49:35|1.70462
11:49:37|1.70462
11:49:37|1.70462
11:49:39|1.70462
11:49:40|1.70363
11:49:40|1.70363
11:49:41|1.70363
11:49:42|1.70244
11:49:43|1.70244
11:49:44|1.70244
11:49:45|1.70244
11:49:46|1.70244
11:49:47|1.70244
11:49:48|1.70244
11:49:50|1.70302
11:49:50|1.70302
11:49:52|1.70295
11:49:53|1.70295
11:49:53|1.70295
11:49:54|1.70295
11:49:56|1.70295
11:49:57|1.70295
11:49:58|1.70222
11:49:59|1.70222
11:49:59|1.70222
11:50:01|1.70244
11:50:01|1.70136
11:50:03|1.70156
11:50:04|1.70096
11:50:06|1.7009
11:50:07|1.70136
11:50:07|1.7009
11:50:08|1.7009
11:50:09|1.7009
11:50:11|1.70029
11:50:11|1.70029
11:50:12|1.70029
11:50:14|1.7
11:50:14|1.7006
11:50:15|1.70251
11:50:17|1.70264
11:50:18|1.70192
11:50:19|1.70192
11:50:20|1.70154
11:50:21|1.70154
11:50:22|1.7023
11:50:22|1.70315
11:50:24|1.70366
11:50:24|1.70366
11:50:26|1.70312
11:50:27|1.70312
11:50:27|1.70312
11:50:29|1.70312
11:50:30|1.70312
11:50:31|1.70312
11:50:32|1.704
11:50:33|1.704
11:50:34|1.704
11:50:35|1.704
11:50:36|1.704
11:50:37|1.70244
11:50:38|1.70244
11:50:39|1.70244
11:50:40|1.70387
11:50:41|1.70387
11:50:42|1.70418
11:50:43|1.70418
11:50:44|1.70418
11:50:45|1.70418
11:50:46|1.70418
11:50:47|1.70587
11:50:48|1.70587
11:50:49|1.70773
11:50:50|1.70773
11:50:51|1.70773
11:50:52|1.70773
11:50:53|1.70773
11:50:55|1.70773
11:50:55|1.70773
11:50:57|1.70757
11:50:57|1.70822
11:50:58|1.70822
11:50:59|1.70853
11:51:00|1.70785
11:51:02|1.70785
11:51:03|1.70894
11:51:04|1.70898
11:51:05|1.70898
11:51:05|1.70923
11:51:07|1.70753
11:51:07|1.70734
11:51:09|1.70745
11:51:10|1.70745
11:51:10|1.70907
11:51:11|1.70738
11:51:13|1.707
11:51:13|1.7075
11:51:14|1.70753
11:51:15|1.70799
11:51:16|1.70799
11:51:18|1.70717
11:51:19|1.70751
11:51:20|1.70751
11:51:21|1.70841
11:51:22|1.70893
11:51:23|1.71031
11:51:24|1.71031
11:51:25|1.70736
11:51:26|1.70736
11:51:27|1.70795
11:51:28|1.70727
11:51:29|1.70727
11:51:30|1.70592
11:51:31|1.70592
11:51:32|1.70678
11:51:33|1.70739
11:51:34|1.70667
11:51:35|1.70667
11:51:36|1.70667
11:51:37|1.70667
11:51:38|1.70667
11:51:39|1.70667
11:51:40|1.70667
11:51:41|1.70667
11:51:42|1.70667
11:51:43|1.70667
11:51:44|1.70667
11:51:46|1.70667
11:51:46|1.70667
11:51:47|1.70693
11:51:48|1.70693
11:51:49|1.70693
11:51:50|1.70693
11:51:51|1.70692
11:51:52|1.70692
11:51:53|1.70692
11:51:55|1.70692
11:51:56|1.70692
11:51:57|1.70692
11:51:58|1.70692
11:51:59|1.70692
11:52:00|1.70692
11:52:01|1.7068
11:52:02|1.70774
11:52:03|1.70717
11:52:04|1.70717
11:52:05|1.70717
11:52:06|1.70535
11:52:07|1.70535
11:52:09|1.70535
11:52:09|1.70518
11:52:10|1.70518
11:52:11|1.70489
11:52:13|1.70489
11:52:13|1.704
11:52:15|1.70319
11:52:15|1.70268
11:52:17|1.70417
11:52:18|1.70417
11:52:19|1.70451
11:52:20|1.70451
11:52:21|1.70501
11:52:22|1.70501
11:52:23|1.70506
11:52:24|1.70506
11:52:25|1.70438
11:52:26|1.70404
11:52:27|1.70319
11:52:28|1.70302
11:52:29|1.70302
11:52:31|1.70302
11:52:31|1.70346
11:52:32|1.70303
11:52:33|1.70303
11:52:35|1.70303
11:52:35|1.70285
11:52:36|1.70285
11:52:37|1.70285
11:52:39|1.70285
11:52:40|1.70268
11:52:40|1.70217
11:52:42|1.70217
11:52:43|1.7031
11:52:44|1.7031
11:52:45|1.7031
11:52:46|1.7031
11:52:47|1.7031
11:52:48|1.70115
11:52:49|1.70115
11:52:50|1.70115
11:52:51|1.70047
11:52:52|1.70047
11:52:53|1.70013
11:52:54|1.70013
11:52:55|1.70013
11:52:56|1.7006
11:52:57|1.7006
11:52:58|1.7006
11:52:59|1.70038
11:53:00|1.70038
11:53:01|1.70038
11:53:02|1.69914
11:53:04|1.69958
11:53:05|1.69958
11:53:05|1.69958
11:53:06|1.69958
11:53:08|1.69958
11:53:08|1.69958
11:53:09|1.69958
11:53:10|1.69958
11:53:12|1.69912
11:53:12|1.70009
11:53:13|1.70009
11:53:14|1.70009
11:53:15|1.70098
11:53:17|1.70098
11:53:18|1.70098
11:53:19|1.70098
11:53:19|1.70098
11:53:20|1.70098
11:53:22|1.70098
11:53:22|1.70098
11:53:24|1.70133
11:53:24|1.70132
11:53:26|1.70132
11:53:26|1.7
11:53:27|1.69877
11:53:28|1.69877
11:53:29|1.69928
11:53:30|1.69928
11:53:32|1.69957
11:53:33|1.69877
11:53:34|1.69884
11:53:35|1.69884
11:53:36|1.69805
11:53:37|1.69796
11:53:38|1.69997
11:53:39|1.69997
11:53:40|1.69766
11:53:41|1.69766
11:53:42|1.69766
11:53:43|1.69766
11:53:44|1.69766
11:53:45|1.69766
11:53:46|1.69766
11:53:47|1.69766
11:53:48|1.69766
11:53:49|1.69754
11:53:50|1.69716
11:53:51|1.69762
11:53:52|1.69771
11:53:53|1.69805
11:53:54|1.69805
11:53:55|1.69805
11:53:56|1.69788
11:53:57|1.69788
11:53:59|1.69805
11:54:00|1.69805
11:54:02|1.69805
11:54:03|1.69907
11:54:03|1.69855
11:54:05|1.69855
11:54:05|1.69776
11:54:07|1.69749
11:54:07|1.69749
11:54:09|1.69749
11:54:10|1.69749
11:54:11|1.69687
11:54:12|1.69673
11:54:12|1.69805
11:54:13|1.69808
11:54:15|1.69808
11:54:16|1.69724
11:54:17|1.69724
11:54:18|1.69724
11:54:19|1.69783
11:54:20|1.69783
11:54:21|1.69783
11:54:22|1.69643
11:54:23|1.69643
11:54:24|1.69643
11:54:25|1.69643
11:54:26|1.69643
11:54:27|1.69733
11:54:28|1.69733
11:54:30|1.69733
11:54:30|1.69733
11:54:31|1.69733
11:54:32|1.69733
11:54:33|1.69855
11:54:35|1.69873
11:54:35|1.69855
11:54:36|1.69898
11:54:37|1.69898
11:54:38|1.69898
11:54:39|1.69898
11:54:40|1.69898
11:54:41|1.69898
11:54:42|1.69898
11:54:43|1.69898
11:54:44|1.69898
11:54:45|1.69898
11:54:47|1.69898
11:54:47|1.69898
11:54:48|1.69898
11:54:49|1.69898
11:54:50|1.69898
11:54:52|1.69898
11:54:53|1.69898
11:54:54|1.69898
11:54:55|1.69898
11:54:56|1.69898
11:54:57|1.699
11:54:58|1.699
11:54:59|1.699
11:55:01|1.69902
11:55:01|1.69902
11:55:02|1.69902
11:55:04|1.69902
11:55:04|1.6989
11:55:05|1.6989
11:55:07|1.6989
11:55:07|1.6989
11:55:09|1.69667
11:55:10|1.69631
11:55:11|1.69632
11:55:12|1.69652
11:55:13|1.69719
11:55:14|1.69707
11:55:15|1.69707
11:55:16|1.69707
11:55:17|1.69727
11:55:18|1.69707
11:55:19|1.69707
11:55:20|1.69707
11:55:21|1.69707
11:55:22|1.69656
11:55:23|1.69622
11:55:24|1.69622
11:55:25|1.69755
11:55:26|1.69639
11:55:27|1.69612
11:55:28|1.69602
11:55:29|1.69601
11:55:30|1.69601
11:55:31|1.69682
11:55:32|1.6973
11:55:33|1.69736
11:55:34|1.69736
11:55:35|1.69822
11:55:36|1.69773
11:55:37|1.69773
11:55:38|1.69773
11:55:39|1.69673
11:55:40|1.69605
11:55:41|1.69605
11:55:42|1.69605
11:55:43|1.69605
11:55:44|1.69514
11:55:45|1.69545
11:55:46|1.69545
11:55:47|1.69452
11:55:48|1.69452
11:55:49|1.69452
11:55:50|1.69532
11:55:51|1.69634
11:55:52|1.69634
11:55:53|1.69635
11:55:54|1.69635
11:55:55|1.69732
11:55:56|1.69732
11:55:57|1.69732
11:55:58|1.69732
11:56:00|1.6972
11:56:01|1.69655
11:56:02|1.69655
11:56:03|1.69655
11:56:04|1.69655
11:56:05|1.69655
11:56:07|1.69535
11:56:08|1.69535
11:56:09|1.69535
11:56:10|1.69535
11:56:11|1.69535
11:56:12|1.69576
11:56:13|1.69652
11:56:14|1.69652
11:56:15|1.69652
11:56:16|1.69611
11:56:17|1.69703
11:56:18|1.69737
11:56:19|1.69737
11:56:20|1.69801
11:56:21|1.69801
11:56:22|1.69772
11:56:23|1.69772
11:56:24|1.69772
11:56:25|1.69801
11:56:26|1.69801
11:56:27|1.69828
11:56:28|1.69845
11:56:29|1.69845
11:56:30|1.69845
11:56:31|1.69907
11:56:32|1.69978
11:56:33|1.70076
11:56:34|1.70092
11:56:35|1.70092
11:56:36|1.70092
11:56:37|1.70128
11:56:38|1.70179
11:56:39|1.70149
11:56:40|1.70149
11:56:41|1.70149
11:56:42|1.70149
11:56:43|1.70149
11:56:44|1.70149
11:56:45|1.70196
11:56:47|1.70275
11:56:47|1.70275
11:56:48|1.70275
11:56:49|1.70275
11:56:50|1.70366
11:56:51|1.70366
11:56:53|1.70366
11:56:53|1.70366
11:56:54|1.70366
11:56:55|1.70366
11:56:57|1.70366
11:56:57|1.70366
11:56:58|1.704
11:56:59|1.704
11:57:01|1.70527
11:57:02|1.70503
11:57:03|1.70503
11:57:05|1.70424
11:57:06|1.70424
11:57:07|1.70424
11:57:07|1.70269
11:57:09|1.70269
11:57:10|1.70269
11:57:11|1.70269
11:57:12|1.70269
11:57:13|1.70234
11:57:14|1.70234
11:57:15|1.70316
11:57:16|1.70337
11:57:17|1.70376
11:57:18|1.70376
11:57:19|1.7041
11:57:20|1.70353
11:57:21|1.70353
11:57:22|1.70353
11:57:23|1.70353
11:57:24|1.70353
11:57:25|1.70353
11:57:26|1.70353
11:57:27|1.70353
11:57:28|1.70353
11:57:29|1.70353
11:57:30|1.70353
11:57:32|1.70422
11:57:32|1.70422
11:57:33|1.70422
11:57:34|1.70422
11:57:36|1.70422
11:57:37|1.70422
11:57:37|1.70422
11:57:38|1.70422
11:57:39|1.70552
11:57:40|1.70552
11:57:41|1.70552
11:57:42|1.70552
11:57:43|1.70613
11:57:44|1.7075
11:57:46|1.70836
11:57:47|1.70947
11:57:48|1.71186
11:57:48|1.71223
11:57:49|1.71323
11:57:50|1.71251
11:57:51|1.71248
11:57:53|1.71259
11:57:53|1.71095
11:57:55|1.71112
11:57:55|1.70806
11:57:56|1.70806
11:57:58|1.70806
11:57:59|1.70806
11:57:59|1.70806
11:58:01|1.70848
11:58:01|1.70806
11:58:04|1.70814
11:58:04|1.70794
11:58:05|1.70732
11:58:07|1.70741
11:58:08|1.70705
11:58:09|1.70789
11:58:09|1.7079
11:58:10|1.70772
11:58:11|1.70772
11:58:12|1.70732
11:58:13|1.70653
11:58:15|1.70636
11:58:15|1.70585
11:58:17|1.7065
11:58:17|1.7065
11:58:19|1.70517
11:58:19|1.70415
11:58:21|1.70262
11:58:21|1.70262
11:58:23|1.70262
11:58:23|1.70262
11:58:25|1.70262
11:58:26|1.70245
11:58:27|1.70198
11:58:28|1.70141
11:58:29|1.70141
11:58:30|1.70052
11:58:31|1.69973
11:58:32|1.6982
11:58:33|1.69667
11:58:34|1.69766
11:58:35|1.69665
11:58:36|1.69665
11:58:37|1.696
11:58:38|1.69657
11:58:39|1.69657
11:58:40|1.69535
11:58:41|1.69535
11:58:42|1.69464
11:58:43|1.69526
11:58:44|1.69526
11:58:45|1.69581
11:58:46|1.69629
11:58:47|1.69573
11:58:48|1.69573
11:58:49|1.69416
11:58:51|1.69416
11:58:51|1.69385
11:58:52|1.69328
11:58:53|1.6934
11:58:54|1.6934
11:58:55|1.6934
11:58:56|1.6934
11:58:58|1.69318
11:58:58|1.69318
11:59:00|1.69318
11:59:00|1.69318
11:59:02|1.68957
11:59:03|1.69089
11:59:05|1.69098
11:59:05|1.69275
11:59:06|1.69225
11:59:07|1.69225
11:59:08|1.69254
11:59:10|1.69254
11:59:10|1.69164
11:59:11|1.69239
11:59:13|1.69239
11:59:13|1.69225
11:59:15|1.69225
11:59:16|1.69089
11:59:16|1.68975
11:59:18|1.68971
11:59:19|1.68909
11:59:20|1.68994
11:59:21|1.68994
11:59:23|1.68994
11:59:23|1.689
11:59:24|1.689
11:59:25|1.689
11:59:27|1.689
11:59:27|1.689
11:59:29|1.689
11:59:29|1.68809
11:59:30|1.68808
11:59:31|1.68808
11:59:32|1.68808
11:59:34|1.689
11:59:35|1.68771
11:59:36|1.68769
11:59:36|1.68769
11:59:38|1.68769
11:59:39|1.68764
11:59:40|1.6881
11:59:41|1.6881
11:59:42|1.68846
11:59:43|1.68832
11:59:44|1.68832
11:59:45|1.68832
11:59:46|1.68832
11:59:47|1.68832
11:59:48|1.68832
11:59:49|1.68832
11:59:50|1.68832
11:59:51|1.68832
11:59:52|1.68965
11:59:53|1.68965
11:59:54|1.69064
11:59:55|1.69064
11:59:56|1.69064
11:59:57|1.69257
11:59:58|1.69257
11:59:59|1.69257
12:00:00|1.69204
12:00:01|1.69154
12:00:02|1.69192
12:00:03|1.69251
12:00:04|1.69251
12:00:06|1.69251
12:00:08|1.69251
12:00:08|1.68909
12:00:09|1.68909
12:00:10|1.68932
12:00:11|1.68932
12:00:12|1.68902
12:00:13|1.68898
12:00:14|1.68869
12:00:15|1.68764
12:00:16|1.68764
12:00:17|1.6856
12:00:18|1.68522
12:00:19|1.68483
12:00:20|1.68475
12:00:21|1.68475
12:00:22|1.68439
12:00:24|1.68475
12:00:25|1.68583
12:00:26|1.68622
12:00:26|1.68585
12:00:27|1.68638
12:00:28|1.68638
12:00:29|1.68638
12:00:31|1.68719
12:00:32|1.68712
12:00:32|1.68612
12:00:34|1.68612
12:00:35|1.68546
12:00:36|1.68546
12:00:37|1.68546
12:00:38|1.6854
12:00:38|1.6854
12:00:40|1.6854
12:00:40|1.68325
12:00:42|1.68325
12:00:43|1.6818
12:00:44|1.68216
12:00:44|1.68216
12:00:45|1.68152
12:00:46|1.68152
12:00:48|1.68182
12:00:49|1.68231
12:00:50|1.68373
12:00:51|1.68373
12:00:52|1.68339
12:00:52|1.68237
12:00:54|1.68203
12:00:54|1.68051
12:00:56|1.68051
12:00:56|1.68188
12:00:57|1.68188
12:00:58|1.68368
12:00:59|1.68301
12:01:00|1.68301
12:01:02|1.68353
12:01:02|1.68448
12:01:04|1.68448
12:01:06|1.68448
12:01:07|1.68448
12:01:08|1.68298
12:01:09|1.68298
12:01:10|1.68239
12:01:11|1.68239
12:01:12|1.68239
12:01:13|1.68617
12:01:14|1.68289
12:01:15|1.68172
12:01:16|1.68147
12:01:17|1.68147
12:01:18|1.68068
12:01:19|1.67941
12:01:20|1.67941
12:01:21|1.67941
12:01:22|1.67941
12:01:23|1.68029
12:01:24|1.6809
12:01:25|1.68092
12:01:26|1.68167
12:01:27|1.68155
12:01:29|1.68155
12:01:29|1.68155
12:01:31|1.68146
12:01:31|1.68199
12:01:32|1.68226
12:01:33|1.68226
12:01:35|1.68346
12:01:36|1.68322
12:01:37|1.68255
12:01:37|1.68255
12:01:38|1.68255
12:01:39|1.68085
12:01:40|1.68085
12:01:41|1.68135
12:01:42|1.68135
12:01:43|1.68066
12:01:44|1.67999
12:01:45|1.67999
12:01:46|1.67999
12:01:47|1.67999
12:01:48|1.67999
12:01:49|1.67999
12:01:50|1.67999
12:01:51|1.67948
12:01:52|1.67948
12:01:53|1.67948
12:01:55|1.67948
12:01:55|1.67902
12:01:56|1.67914
12:01:57|1.67901
12:01:58|1.67645
12:01:59|1.67747
12:02:00|1.6785
12:02:01|1.67868
12:02:03|1.67778
12:02:03|1.67729
12:02:04|1.67676
12:02:05|1.67676
12:02:07|1.67405
12:02:08|1.67405
12:02:09|1.67766
12:02:09|1.67818
12:02:11|1.67818
12:02:12|1.67762
12:02:13|1.67784
12:02:14|1.67961
12:02:15|1.67971
12:02:16|1.68
12:02:17|1.67998
12:02:18|1.68118
12:02:19|1.68158
12:02:20|1.68325
12:02:21|1.68325
12:02:22|1.68396
12:02:23|1.68396
12:02:24|1.68532
12:02:26|1.6872
12:02:27|1.68608
12:02:27|1.68539
12:02:28|1.6848
12:02:29|1.6845
12:02:30|1.6845
12:02:31|1.68472
12:02:32|1.6854
12:02:33|1.68559
12:02:35|1.68559
12:02:35|1.68559
12:02:36|1.68559
12:02:37|1.68481
12:02:39|1.68481
12:02:39|1.68608
12:02:41|1.68608
12:02:42|1.68659
12:02:42|1.68727
12:02:43|1.68727
12:02:44|1.68778
12:02:45|1.68911
12:02:46|1.68911
12:02:47|1.68896
12:02:48|1.68965
12:02:50|1.69152
12:02:50|1.69062
12:02:51|1.69062
12:02:53|1.6914
12:02:54|1.6914
12:02:54|1.692
12:02:55|1.692
12:02:56|1.692
12:02:57|1.69283
12:02:58|1.69235
12:03:00|1.69235
12:03:01|1.69235
12:03:02|1.69266
12:03:04|1.69308
12:03:04|1.69308
12:03:06|1.69308
12:03:07|1.69308
12:03:08|1.6903
12:03:10|1.6914
12:03:11|1.6931
12:03:12|1.69198
12:03:13|1.69198
12:03:14|1.69198
12:03:15|1.68995
12:03:17|1.69097
12:03:17|1.69097
12:03:19|1.69097
12:03:19|1.6913
12:03:21|1.6913
12:03:22|1.69096
12:03:23|1.69276
12:03:24|1.69276
12:03:25|1.69276
12:03:26|1.69276
12:03:27|1.69276
12:03:29|1.69276
12:03:29|1.69198
12:03:30|1.69198
12:03:31|1.69198
12:03:33|1.69147
12:03:33|1.69011
12:03:34|1.69011
12:03:36|1.69011
12:03:36|1.69011
12:03:38|1.69011
12:03:39|1.69011
12:03:40|1.69011
12:03:40|1.69011
12:03:42|1.69192
12:03:42|1.69192
12:03:44|1.69192
12:03:45|1.69259
12:03:46|1.69259
12:03:47|1.69215
12:03:48|1.69215
12:03:49|1.69199
12:03:50|1.69199
12:03:52|1.69204
12:03:53|1.69344
12:03:54|1.69378
12:03:55|1.69378
12:03:56|1.69378
12:03:57|1.69408
12:03:58|1.69408
12:03:59|1.69408
12:04:00|1.6944
12:04:02|1.6944
12:04:03|1.69627
12:04:04|1.69735
12:04:04|1.69674
12:04:06|1.69677
12:04:07|1.69572
12:04:07|1.69538
12:04:08|1.69538
12:04:10|1.69538
12:04:10|1.69596
12:04:12|1.69596
12:04:13|1.69674
12:04:14|1.69674
12:04:15|1.69596
12:04:16|1.69596
12:04:18|1.69596
12:04:18|1.69504
12:04:19|1.69504
12:04:21|1.69504
12:04:22|1.69548
12:04:23|1.69548
12:04:24|1.69386
12:04:25|1.69373
12:04:26|1.69303
12:04:27|1.69303
12:04:28|1.6915
12:04:29|1.6915
12:04:30|1.6915
12:04:31|1.6915
12:04:32|1.69118
12:04:33|1.6907
12:04:34|1.6907
12:04:35|1.6907
12:04:36|1.6907
12:04:37|1.69071
12:04:38|1.6907
12:04:39|1.6907
12:04:40|1.68874
12:04:41|1.68874
12:04:42|1.68874
12:04:43|1.68948
12:04:44|1.68948
12:04:45|1.68964
12:04:46|1.68939
12:04:47|1.68977
12:04:48|1.68977
12:04:49|1.68977
12:04:51|1.6905
12:04:51|1.69004
12:04:52|1.69004
12:04:53|1.69008
12:04:54|1.69006
12:04:57|1.69006
12:04:58|1.69006
12:04:59|1.68929
12:05:00|1.68978
12:05:01|1.69084
12:05:02|1.68946
12:05:03|1.68946
12:05:04|1.69137
12:05:05|1.69137
12:05:06|1.69085
12:05:07|1.69085
12:05:08|1.69219
12:05:09|1.69343
12:05:10|1.69343
12:05:12|1.69328
12:05:12|1.69276
12:05:14|1.69201
12:05:15|1.6919
12:05:16|1.6919
12:05:17|1.69109
12:05:18|1.69056
12:05:19|1.69034
12:05:20|1.69034
12:05:21|1.69034
12:05:22|1.69034
12:05:22|1.69034
12:05:23|1.69034
12:05:24|1.69001
12:05:26|1.69061
12:05:27|1.69151
12:05:27|1.6915
12:05:29|1.69135
12:05:29|1.69087
12:05:31|1.69087
12:05:32|1.69083
12:05:33|1.69146
12:05:34|1.69146
12:05:35|1.69099
12:05:35|1.6893
12:05:36|1.6893
12:05:37|1.6893
12:05:39|1.68929
12:05:41|1.68784
12:05:41|1.6863
12:05:43|1.68777
12:05:43|1.68846
12:05:44|1.68863
12:05:45|1.68708
12:05:47|1.68716
12:05:47|1.68772
12:05:49|1.68772
12:05:49|1.68772
12:05:50|1.68772
12:05:51|1.68772
12:05:52|1.68772
12:05:53|1.68772
12:05:55|1.69008
12:05:55|1.6892
12:05:57|1.69084
12:05:58|1.69021
12:05:59|1.68801
12:05:59|1.68801
12:06:01|1.6888
12:06:02|1.68986
12:06:03|1.69047
12:06:03|1.68939
12:06:05|1.68919
12:06:06|1.68903
12:06:07|1.68817
12:06:08|1.68754
12:06:09|1.68754
12:06:10|1.68721
12:06:11|1.68721
12:06:11|1.68721
12:06:12|1.68818
12:06:13|1.68897
12:06:15|1.69015
12:06:16|1.68963
12:06:17|1.69004
12:06:18|1.68936
12:06:19|1.68936
12:06:20|1.69095
12:06:21|1.6907
12:06:22|1.6907
12:06:23|1.6907
12:06:25|1.69038
12:06:25|1.69013
12:06:26|1.69013
12:06:27|1.69013
12:06:29|1.69013
12:06:29|1.69013
12:06:30|1.69013
12:06:31|1.69013
12:06:32|1.69086
12:06:33|1.69086
12:06:34|1.69086
12:06:35|1.69086
12:06:36|1.69086
12:06:37|1.69118
12:06:38|1.69118
12:06:39|1.69118
12:06:40|1.69118
12:06:42|1.6922
12:06:42|1.693
12:06:43|1.693
12:06:44|1.693
12:06:45|1.693
12:06:46|1.693
12:06:47|1.69344
12:06:48|1.69329
12:06:49|1.69386
12:06:50|1.69386
12:06:51|1.69402
12:06:52|1.69402
12:06:53|1.69402
12:06:54|1.6944
12:06:55|1.6944
12:06:57|1.6935
12:06:58|1.69242
12:06:59|1.69242
12:07:01|1.69354
12:07:03|1.69494
12:07:04|1.69448
12:07:05|1.69378
12:07:06|1.69344
12:07:07|1.69407
12:07:09|1.69408
12:07:09|1.69408
12:07:10|1.69429
12:07:11|1.69429
12:07:12|1.69429
12:07:13|1.69429
12:07:14|1.69429
12:07:16|1.69362
12:07:16|1.69242
12:07:17|1.69225
12:07:18|1.69225
12:07:19|1.69225
12:07:21|1.69225
12:07:21|1.69225
12:07:23|1.69225
12:07:23|1.69386
12:07:24|1.69386
12:07:25|1.69337
12:07:26|1.69371
12:07:27|1.69371
12:07:28|1.69371
12:07:30|1.69371
12:07:31|1.69371
12:07:32|1.69238
12:07:33|1.69184
12:07:34|1.69184
12:07:35|1.6927
12:07:36|1.69373
12:07:37|1.69492
12:07:38|1.69458
12:07:39|1.69545
12:07:40|1.69578
12:07:41|1.69578
12:07:42|1.69578
12:07:43|1.6948
12:07:44|1.6948
12:07:45|1.69398
12:07:46|1.69398
12:07:47|1.69398
12:07:48|1.69398
12:07:49|1.69398
12:07:50|1.69398
12:07:51|1.69459
12:07:52|1.69459
12:07:53|1.69459
12:07:54|1.69476
12:07:55|1.69476
12:07:56|1.69476
12:07:58|1.69476
12:07:59|1.69476
12:08:00|1.69476
12:08:01|1.69476
12:08:01|1.69476
12:08:02|1.69446
12:08:03|1.69412
12:08:04|1.69344
12:08:05|1.69344
12:08:06|1.69344
12:08:08|1.69307
12:08:09|1.69365
12:08:10|1.6933
12:08:11|1.6933
12:08:12|1.6933
12:08:13|1.6933
12:08:14|1.6933
12:08:15|1.69367
12:08:16|1.69367
12:08:17|1.69404
12:08:18|1.69404
12:08:19|1.69404
12:08:20|1.69404
12:08:21|1.69404
12:08:22|1.69457
12:08:23|1.69527
12:08:24|1.69527
12:08:25|1.69547
12:08:26|1.69547
12:08:27|1.69446
12:08:28|1.69533
12:08:29|1.69533
12:08:30|1.69533
12:08:31|1.69533
12:08:32|1.69533
12:08:33|1.69543
12:08:34|1.69591
12:08:35|1.69591
12:08:36|1.69591
12:08:37|1.69591
12:08:38|1.69628
12:08:39|1.69628
12:08:40|1.69685
12:08:41|1.69685
12:08:42|1.69633
12:08:43|1.69633
12:08:44|1.69633
12:08:45|1.69633
12:08:46|1.69633
12:08:47|1.69633
12:08:48|1.69633
12:08:50|1.69626
12:08:50|1.69626
12:08:51|1.69626
12:08:52|1.69626
12:08:54|1.69628
12:08:54|1.69628
12:08:55|1.69628
12:08:56|1.69628
12:08:57|1.69628
12:08:59|1.69628
12:09:00|1.69628
12:09:01|1.6958
12:09:02|1.69604
12:09:03|1.69588
12:09:04|1.69497
12:09:05|1.69539
12:09:06|1.69539
12:09:07|1.69539
12:09:08|1.69491
12:09:09|1.69514
12:09:11|1.69576
12:09:12|1.69573
12:09:12|1.69573
12:09:13|1.69573
12:09:14|1.69573
12:09:16|1.69744
12:09:16|1.69764
12:09:17|1.69769
12:09:19|1.69769
12:09:20|1.69769
12:09:21|1.69769
12:09:22|1.69736
12:09:22|1.69736
12:09:23|1.69736
12:09:25|1.69701
12:09:26|1.69582
12:09:27|1.6952
12:09:28|1.69429
12:09:29|1.69461
12:09:30|1.69412
12:09:31|1.69412
12:09:32|1.69412
12:09:33|1.69412
12:09:34|1.69412
12:09:35|1.69412
12:09:36|1.69492
12:09:37|1.69592
12:09:38|1.69592
12:09:39|1.69541
12:09:40|1.69541
12:09:41|1.69541
12:09:42|1.69527
12:09:43|1.69497
12:09:44|1.69497
12:09:45|1.69712
12:09:46|1.69712
12:09:47|1.69585
12:09:48|1.69531
12:09:49|1.69531
12:09:50|1.69609
12:09:51|1.69696
12:09:52|1.69708
12:09:53|1.69681
12:09:54|1.69681
12:09:55|1.69681
12:09:56|1.69548
12:09:57|1.69548
12:09:59|1.69548
12:10:00|1.69508
12:10:00|1.69508
12:10:01|1.69593
12:10:02|1.69593
12:10:05|1.69613
12:10:05|1.69613
12:10:06|1.69607
12:10:08|1.69607
12:10:08|1.69607
12:10:10|1.69644
12:10:10|1.69661
12:10:12|1.69661
12:10:12|1.69661
12:10:14|1.69661
12:10:15|1.69661
12:10:15|1.69661
12:10:17|1.69582
12:10:18|1.69548
12:10:19|1.69548
12:10:20|1.69558
12:10:21|1.69644
12:10:22|1.69644
12:10:23|1.69486
12:10:24|1.69442
12:10:25|1.6957
12:10:26|1.69527
12:10:27|1.69527
12:10:28|1.6948
12:10:30|1.6948
12:10:31|1.69364
12:10:31|1.69364
12:10:32|1.69364
12:10:33|1.69364
12:10:35|1.69424
12:10:35|1.69424
12:10:36|1.69495
12:10:38|1.69495
12:10:39|1.69495
12:10:39|1.69495
12:10:41|1.69509
12:10:41|1.69513
12:10:42|1.69513
12:10:43|1.69513
12:10:45|1.69513
12:10:45|1.69508
12:10:47|1.69508
12:10:48|1.69508
12:10:48|1.69554
12:10:49|1.69554
12:10:51|1.69554
12:10:51|1.69572
12:10:52|1.69654
12:10:53|1.69654
12:10:54|1.69707
12:10:56|1.69707
12:10:57|1.69772
12:10:58|1.69772
12:10:59|1.69772
12:11:01|1.69772
12:11:02|1.69772
12:11:02|1.69863
12:11:04|1.69924
12:11:04|1.69949
12:11:06|1.69969
12:11:07|1.70035
12:11:08|1.7006
12:11:09|1.70345
12:11:10|1.70178
12:11:11|1.70178
12:11:13|1.70178
12:11:14|1.704
12:11:15|1.704
12:11:16|1.704
12:11:17|1.704
12:11:18|1.704
12:11:19|1.7047
12:11:20|1.7047
12:11:21|1.70388
12:11:22|1.70388
12:11:23|1.70279
12:11:24|1.70266
12:11:25|1.70266
12:11:26|1.70266
12:11:27|1.70143
12:11:28|1.70092
12:11:29|1.69973
12:11:30|1.69973
12:11:31|1.70036
12:11:32|1.70036
12:11:33|1.69963
12:11:34|1.69923
12:11:35|1.69923
12:11:36|1.69923
12:11:37|1.699
12:11:38|1.699
12:11:39|1.699
12:11:40|1.699
12:11:41|1.69904
12:11:42|1.69904
12:11:44|1.69904
12:11:44|1.69904
12:11:45|1.69771
12:11:46|1.69771
12:11:47|1.69753
12:11:48|1.69848
12:11:49|1.69848
12:11:50|1.69848
12:11:51|1.6987
12:11:52|1.6987
12:11:53|1.6987
12:11:55|1.69985
12:11:55|1.69985
12:11:57|1.69947
12:11:57|1.69947
12:11:58|1.69947
12:11:59|1.69947
12:12:01|1.69947
12:12:01|1.69871
12:12:03|1.69871
12:12:04|1.69871
12:12:05|1.69871
12:12:07|1.69918
12:12:07|1.69918
12:12:09|1.69918
12:12:10|1.69985
12:12:10|1.70009
12:12:12|1.70009
12:12:13|1.70009
12:12:14|1.70138
12:12:15|1.70189
12:12:16|1.70148
12:12:18|1.70165
12:12:18|1.70131
12:12:20|1.70131
12:12:21|1.70131
12:12:21|1.70131
12:12:22|1.70131
12:12:24|1.70131
12:12:24|1.70131
12:12:25|1.70189
12:12:26|1.70257
12:12:28|1.70257
12:12:29|1.70272
12:12:29|1.70246
12:12:31|1.70194
12:12:31|1.70267
12:12:33|1.70268
12:12:34|1.70247
12:12:34|1.70247
12:12:35|1.70247
12:12:37|1.70323
12:12:37|1.70323
12:12:39|1.70323
12:12:39|1.70323
12:12:41|1.70323
12:12:41|1.70245
12:12:43|1.70323
12:12:43|1.70323
12:12:45|1.704
12:12:45|1.704
12:12:46|1.70398
12:12:48|1.7034
12:12:48|1.7041
12:12:49|1.7041
12:12:51|1.7041
12:12:52|1.7041
12:12:53|1.70279
12:12:54|1.70211
12:12:55|1.70211
12:12:57|1.70211
12:12:57|1.70215
12:12:58|1.7016
12:12:59|1.70126
12:13:00|1.70126
12:13:01|1.70109
12:13:02|1.69998
12:13:03|1.69998
12:13:04|1.69871
12:13:05|1.69871
12:13:07|1.69875
12:13:09|1.69786
12:13:10|1.69769
12:13:11|1.69769
12:13:12|1.69631
12:13:13|1.69548
12:13:13|1.69518
12:13:15|1.69533
12:13:16|1.69533
12:13:16|1.69529
12:13:18|1.69401
12:13:19|1.69594
12:13:19|1.69594
12:13:20|1.69594
12:13:22|1.69551
12:13:23|1.69551
12:13:24|1.69551
12:13:24|1.69463
12:13:26|1.69553
12:13:27|1.69553
12:13:28|1.69553
12:13:29|1.69553
12:13:30|1.6956
12:13:31|1.69594
12:13:32|1.69594
12:13:33|1.69594
12:13:34|1.69637
12:13:35|1.69637
12:13:36|1.69637
12:13:37|1.69637
12:13:38|1.69637
12:13:39|1.69637
12:13:40|1.69645
12:13:41|1.69634
12:13:42|1.69634
12:13:43|1.69634
12:13:44|1.69595
12:13:45|1.69497
12:13:46|1.69642
12:13:47|1.69642
12:13:48|1.69642
12:13:49|1.69642
12:13:50|1.69386
12:13:51|1.69386
12:13:52|1.69386
12:13:53|1.69386
12:13:54|1.69475
12:13:56|1.69623
12:13:56|1.69623
12:13:57|1.69579
12:13:58|1.69453
12:13:59|1.6945
12:14:01|1.6945
12:14:02|1.6945
12:14:02|1.69594
12:14:03|1.69594
12:14:05|1.69594
12:14:06|1.69594
12:14:07|1.69798
12:14:07|1.69798
12:14:08|1.69798
12:14:10|1.69849
12:14:10|1.69849
12:14:12|1.699
12:14:13|1.69838
12:14:15|1.69803
12:14:15|1.69771
12:14:17|1.697
12:14:18|1.69758
12:14:19|1.69781
12:14:20|1.69866
12:14:21|1.69883
12:14:22|1.7
12:14:24|1.69904
12:14:24|1.69904
12:14:25|1.69904
12:14:26|1.69916
12:14:27|1.69916
12:14:28|1.69916
12:14:30|1.69916
12:14:30|1.69916
12:14:31|1.69916
12:14:33|1.69916
12:14:33|1.6968
12:14:35|1.6968
12:14:35|1.69866
12:14:36|1.699
12:14:38|1.69968
12:14:38|1.70226
12:14:39|1.70087
12:14:40|1.70146
12:14:41|1.70172
12:14:42|1.70172
12:14:44|1.70172
12:14:44|1.70038
12:14:46|1.70348
12:14:46|1.70348
12:14:47|1.70257
12:14:49|1.70257
12:14:49|1.70257
12:14:50|1.70295
12:14:52|1.70294
12:14:53|1.70287
12:14:54|1.70328
12:14:54|1.70404
12:14:55|1.7032
12:14:57|1.7032
12:14:58|1.70432
12:14:59|1.70482
12:15:00|1.70482
12:15:00|1.70535
12:15:02|1.70535
12:15:03|1.70568
12:15:04|1.7063
12:15:05|1.70535
12:15:06|1.70572
12:15:07|1.70348
12:15:08|1.70348
12:15:10|1.70223
12:15:11|1.70399
12:15:12|1.70676
12:15:13|1.70509
12:15:14|1.70611
12:15:15|1.70677
12:15:16|1.70677
12:15:17|1.70677
12:15:19|1.70677
12:15:20|1.70661
12:15:20|1.70661
12:15:21|1.70557
12:15:22|1.70521
12:15:24|1.70521
12:15:25|1.70565
12:15:26|1.70712
12:15:27|1.70608
12:15:28|1.70608
12:15:29|1.70608
12:15:30|1.70696
12:15:31|1.70839
12:15:32|1.70849
12:15:33|1.70871
12:15:34|1.70973
12:15:36|1.70973
12:15:36|1.70861
12:15:37|1.70759
12:15:38|1.70759
12:15:39|1.70732
12:15:40|1.70725
12:15:41|1.70701
12:15:42|1.70701
12:15:43|1.70701
12:15:44|1.70701
12:15:45|1.70751
12:15:47|1.70691
12:15:47|1.70657
12:15:48|1.70657
12:15:49|1.70669
12:15:50|1.70783
12:15:51|1.70783
12:15:52|1.70783
12:15:53|1.70703
12:15:54|1.70703
12:15:55|1.70703
12:15:56|1.7064
12:15:57|1.7056
12:15:59|1.7057
12:15:59|1.70505
12:16:01|1.70505
12:16:02|1.70557
12:16:02|1.70557
12:16:03|1.70645
12:16:04|1.70645
12:16:05|1.70559
12:16:06|1.70527
12:16:07|1.70527
12:16:08|1.70527
12:16:11|1.70527
12:16:12|1.70455
12:16:13|1.70455
12:16:14|1.70455
12:16:15|1.70458
12:16:15|1.70372
12:16:16|1.70372
12:16:17|1.70372
12:16:19|1.7039
12:16:20|1.7039
12:16:20|1.7029
12:16:22|1.70272
12:16:23|1.70247
12:16:24|1.70201
12:16:24|1.7032
12:16:25|1.7032
12:16:27|1.7032
12:16:28|1.7032
12:16:29|1.7028
12:16:30|1.7028
12:16:31|1.7028
12:16:32|1.70316
12:16:33|1.70315
12:16:34|1.70339
12:16:35|1.7037
12:16:36|1.70475
12:16:37|1.70388
12:16:38|1.70388
12:16:39|1.70388
12:16:40|1.70388
12:16:41|1.70388
12:16:42|1.70388
12:16:43|1.70388
12:16:44|1.70388
12:16:45|1.70388
12:16:46|1.70388
12:16:47|1.70388
12:16:48|1.70388
12:16:49|1.70388
12:16:50|1.70388
12:16:51|1.7023
12:16:52|1.70198
12:16:53|1.70169
12:16:54|1.70169
12:16:55|1.70169
12:16:56|1.70097
12:16:57|1.70097
12:16:58|1.70097
12:16:59|1.70459
12:17:00|1.70459
12:17:01|1.70181
12:17:02|1.7011
12:17:04|1.7004
12:17:04|1.69759
12:17:05|1.69901
12:17:07|1.7001
12:17:08|1.70066
12:17:08|1.70134
12:17:10|1.6992
12:17:11|1.6992
12:17:12|1.6992
12:17:13|1.6992
12:17:14|1.6992
12:17:15|1.6992
12:17:16|1.69613
12:17:17|1.69613
12:17:18|1.69496
12:17:19|1.69693
12:17:20|1.6976
12:17:21|1.6976
12:17:22|1.69645
12:17:23|1.69582
12:17:24|1.69582
12:17:26|1.69582
12:17:27|1.69582
12:17:27|1.69638
12:17:28|1.69709
12:17:29|1.69709
12:17:31|1.69812
12:17:32|1.69936
12:17:33|1.7005
12:17:34|1.70058
12:17:35|1.69934
12:17:36|1.69934
12:17:37|1.70078
12:17:38|1.70117
12:17:39|1.70037
12:17:40|1.70037
12:17:42|1.70037
12:17:42|1.70037
12:17:43|1.69965
12:17:44|1.69965
12:17:46|1.69965
12:17:47|1.70015
12:17:47|1.70101
12:17:49|1.70182
12:17:49|1.70295
12:17:50|1.70295
12:17:51|1.70295
12:17:52|1.70339
12:17:53|1.70415
12:17:54|1.70415
12:17:55|1.70415
12:17:56|1.70386
12:17:57|1.70386
12:17:58|1.704
12:17:59|1.70436
12:18:00|1.7055
12:18:01|1.70558
12:18:02|1.70603
12:18:03|1.70552
12:18:04|1.70552
12:18:05|1.70552
12:18:06|1.70552
12:18:07|1.70501
12:18:08|1.70501
12:18:10|1.70399
12:18:10|1.70399
12:18:11|1.70381
12:18:13|1.70381
12:18:13|1.70452
12:18:14|1.70399
12:18:15|1.7037
12:18:16|1.70313
12:18:17|1.7036
12:18:19|1.70245
12:18:19|1.70228
12:18:20|1.70045
12:18:21|1.69939
12:18:22|1.69983
12:18:23|1.7006
12:18:24|1.70117
12:18:25|1.69956
12:18:27|1.69939
12:18:27|1.69929
12:18:28|1.69856
12:18:30|1.69901
12:18:30|1.69947
12:18:31|1.70009
12:18:32|1.7006
12:18:33|1.70182
12:18:35|1.70182
12:18:35|1.70301
12:18:36|1.70301
12:18:37|1.70301
12:18:39|1.7016
12:18:39|1.7016
12:18:41|1.7016
12:18:42|1.70092
12:18:42|1.70005
12:18:45|1.70005
12:18:45|1.70005
12:18:47|1.70005
12:18:47|1.70005
12:18:48|1.70005
12:18:49|1.70005
12:18:51|1.70094
12:18:52|1.70042
12:18:53|1.70042
12:18:54|1.70042
12:18:55|1.70042
12:18:56|1.70042
12:18:57|1.70092
12:18:58|1.70161
12:18:59|1.70161
12:19:00|1.70161
12:19:01|1.70204
12:19:02|1.70324
12:19:03|1.70324
12:19:04|1.70324
12:19:05|1.70324
12:19:06|1.70324
12:19:07|1.70041
12:19:08|1.70041
12:19:09|1.70041
12:19:10|1.70158
12:19:11|1.70147
12:19:12|1.70147
12:19:13|1.70186
12:19:15|1.70186
12:19:15|1.70186
12:19:16|1.70186
12:19:18|1.70186
12:19:18|1.70186
12:19:19|1.70186
12:19:20|1.70245
12:19:21|1.70245
12:19:22|1.70245
12:19:24|1.70245
12:19:24|1.70459
12:19:25|1.70442
12:19:27|1.70607
12:19:28|1.70629
12:19:28|1.70629
12:19:29|1.70629
12:19:31|1.70629
12:19:32|1.70629
12:19:32|1.70425
12:19:34|1.70425
12:19:35|1.70425
12:19:36|1.70459
12:19:37|1.70454
12:19:38|1.70451
12:19:39|1.70451
12:19:40|1.70541
12:19:41|1.70541
12:19:42|1.70541
12:19:43|1.70541
12:19:45|1.70541
12:19:45|1.70628
12:19:46|1.70628
12:19:47|1.70628
12:19:48|1.70516
12:19:50|1.70516
12:19:50|1.70516
12:19:51|1.70576
12:19:52|1.70598
12:19:53|1.70598
12:19:54|1.70603
12:19:55|1.70646
12:19:56|1.70646
12:19:57|1.7077
12:19:58|1.7077
12:19:59|1.7077
12:20:01|1.7077
12:20:01|1.7063
12:20:02|1.70683
12:20:04|1.70683
12:20:05|1.70667
12:20:06|1.70667
12:20:07|1.70667
12:20:08|1.70751
12:20:09|1.70881
12:20:10|1.70881
12:20:11|1.70881
12:20:12|1.70881
12:20:13|1.70881
12:20:14|1.70881
12:20:15|1.70863
12:20:17|1.70789
12:20:18|1.70691
12:20:18|1.70691
12:20:20|1.70691
12:20:21|1.70691
12:20:22|1.7077
12:20:23|1.7077
12:20:24|1.70839
12:20:25|1.70839
12:20:26|1.70839
12:20:27|1.70971
12:20:28|1.70971
12:20:29|1.70971
12:20:30|1.70971
12:20:31|1.70971
12:20:32|1.70971
12:20:33|1.70971
12:20:34|1.70971
12:20:35|1.70971
12:20:36|1.70939
12:20:37|1.70939
12:20:38|1.71008
12:20:39|1.71059
12:20:40|1.71199
12:20:41|1.71199
12:20:42|1.71134
12:20:43|1.71134
12:20:44|1.71199
12:20:45|1.7128
12:20:46|1.71251
12:20:47|1.71298
12:20:48|1.71399
12:20:49|1.71399
12:20:50|1.71399
12:20:51|1.7145
12:20:52|1.7145
12:20:53|1.7145
12:20:54|1.7145
12:20:55|1.7145
12:20:56|1.7145
12:20:57|1.7145
12:20:58|1.7145
12:20:59|1.7145
12:21:00|1.7145
12:21:01|1.71486
12:21:02|1.71434
12:21:03|1.71434
12:21:05|1.71641
12:21:05|1.71916
12:21:06|1.71775
12:21:07|1.71775
12:21:08|1.71921
12:21:09|1.71948
12:21:10|1.71948
12:21:11|1.71966
12:21:12|1.71966
12:21:13|1.71952
12:21:14|1.71952
12:21:16|1.71877
12:21:17|1.71877
12:21:18|1.71925
12:21:19|1.71917
12:21:20|1.71809
12:21:20|1.71809
12:21:22|1.71809
12:21:23|1.71809
12:21:24|1.71809
12:21:25|1.71809
12:21:26|1.71809
12:21:27|1.71809
12:21:28|1.71809
12:21:29|1.71605
12:21:30|1.71605
12:21:31|1.71486
12:21:32|1.71486
12:21:33|1.71535
12:21:34|1.71623
12:21:35|1.71623
12:21:36|1.71554
12:21:37|1.71616
12:21:38|1.71616
12:21:39|1.71616
12:21:40|1.71539
12:21:41|1.71636
12:21:42|1.71714
12:21:43|1.71714
12:21:44|1.71714
12:21:45|1.71714
12:21:46|1.71714
12:21:47|1.71756
12:21:48|1.71739
12:21:49|1.71739
12:21:50|1.71739
12:21:51|1.71739
12:21:52|1.71794
12:21:53|1.71794
12:21:54|1.71801
12:21:55|1.71841
12:21:56|1.71841
12:21:57|1.71925
12:21:58|1.71925
12:21:59|1.72045
12:22:00|1.72045
12:22:02|1.72181
12:22:02|1.72181
12:22:03|1.72142
12:22:04|1.72131
12:22:05|1.722
12:22:06|1.72368
12:22:08|1.7243
12:22:08|1.72464
12:22:09|1.72404
12:22:10|1.72353
12:22:11|1.722
12:22:12|1.72108
12:22:14|1.72053
12:22:14|1.72053
12:22:16|1.71863
12:22:17|1.72044
12:22:18|1.71962
12:22:19|1.71877
12:22:20|1.71973
12:22:21|1.71973
12:22:22|1.71973
12:22:23|1.72316
12:22:25|1.72315
12:22:25|1.7223
12:22:27|1.7223
12:22:28|1.7223
12:22:28|1.7223
12:22:30|1.72444
12:22:31|1.72444
12:22:31|1.72444
12:22:33|1.72444
12:22:34|1.72409
12:22:35|1.72348
12:22:36|1.72478
12:22:37|1.72478
12:22:38|1.72478
12:22:39|1.72478
12:22:40|1.72478
12:22:41|1.72397
12:22:41|1.72397
12:22:42|1.72397
12:22:44|1.72397
12:22:44|1.72397
12:22:46|1.72397
12:22:47|1.72397
12:22:48|1.72397
12:22:49|1.72421
12:22:50|1.72421
12:22:51|1.72421
12:22:52|1.72489
12:22:53|1.72541
12:22:54|1.72541
12:22:55|1.72545
12:22:56|1.72589
12:22:57|1.72495
12:22:58|1.72495
12:22:59|1.72495
12:23:00|1.72495
12:23:01|1.72645
12:23:02|1.72645
12:23:03|1.72667
12:23:04|1.72667
12:23:05|1.72606
12:23:06|1.7275
12:23:07|1.72756
12:23:08|1.7283
12:23:09|1.7283
12:23:10|1.7283
12:23:11|1.72907
12:23:12|1.72913
12:23:13|1.72913
12:23:14|1.72913
12:23:15|1.72941
12:23:16|1.73012
12:23:18|1.7288
12:23:19|1.7288
12:23:19|1.7288
12:23:21|1.72818
12:23:22|1.7279
12:23:23|1.7279
12:23:24|1.72501
12:23:25|1.72467
12:23:26|1.72488
12:23:26|1.72375
12:23:28|1.72416
12:23:28|1.72416
12:23:30|1.72348
12:23:31|1.72348
12:23:32|1.72443
12:23:33|1.72401
12:23:34|1.72614
12:23:35|1.72614
12:23:36|1.72614
12:23:37|1.72614
12:23:38|1.72542
12:23:39|1.72527
12:23:40|1.72527
12:23:42|1.7249
12:23:42|1.7249
12:23:43|1.7249
12:23:45|1.72494
12:23:45|1.72494
12:23:46|1.72494
12:23:47|1.72545
12:23:48|1.72545
12:23:50|1.72529
12:23:51|1.72424
12:23:52|1.72424
12:23:53|1.72548
12:23:53|1.72548
12:23:54|1.7257
12:23:55|1.7247
12:23:56|1.7247
12:23:58|1.72385
12:23:59|1.72374
12:24:00|1.72374
12:24:02|1.72427
12:24:02|1.72427
12:24:04|1.72494
12:24:04|1.72412
12:24:05|1.72472
12:24:06|1.72674
12:24:07|1.72563
12:24:08|1.72676
12:24:10|1.72676
12:24:10|1.72676
12:24:11|1.72693
12:24:12|1.72693
12:24:14|1.72693
12:24:14|1.72693
12:24:15|1.7268
12:24:17|1.7268
12:24:18|1.72733
12:24:19|1.72733
12:24:20|1.72852
12:24:21|1.72852
12:24:22|1.72915
12:24:23|1.73198
12:24:24|1.73012
12:24:25|1.73048
12:24:26|1.73048
12:24:27|1.73048
12:24:28|1.73133
12:24:29|1.73132
12:24:30|1.73163
12:24:31|1.73181
12:24:32|1.73181
12:24:33|1.73175
12:24:34|1.73175
12:24:35|1.73176
12:24:36|1.73198
12:24:37|1.73086
12:24:38|1.73086
12:24:39|1.73086
12:24:40|1.73086
12:24:41|1.73086
12:24:42|1.73086
12:24:43|1.73086
12:24:44|1.73086
12:24:45|1.73152
12:24:46|1.73125
12:24:47|1.73125
12:24:48|1.73125
12:24:49|1.72981
12:24:50|1.73139
12:24:51|1.73139
12:24:52|1.73139
12:24:54|1.73202
12:24:54|1.73202
12:24:55|1.73202
12:24:56|1.73133
12:24:57|1.73133
12:24:59|1.73186
12:24:59|1.73186
12:25:00|1.7312
12:25:01|1.73086
12:25:03|1.73184
12:25:04|1.73252
12:25:06|1.73216
12:25:06|1.73216
12:25:07|1.7335
12:25:08|1.73496
12:25:09|1.7342
12:25:11|1.73478
12:25:12|1.735
12:25:14|1.7348
12:25:15|1.73461
12:25:15|1.73601
12:25:16|1.73611
12:25:17|1.7349
12:25:18|1.7349
12:25:19|1.73663
12:25:21|1.73703
12:25:21|1.73686
12:25:22|1.73686
12:25:23|1.73686
12:25:25|1.73709
12:25:26|1.73709
12:25:27|1.73719
12:25:29|1.73762
12:25:29|1.73839
12:25:31|1.73723
12:25:32|1.73787
12:25:32|1.73839
12:25:34|1.73742
12:25:34|1.73978
12:25:36|1.73941
12:25:37|1.73941
12:25:38|1.73926
12:25:39|1.73871
12:25:40|1.73775
12:25:41|1.73623
12:25:42|1.73617
12:25:43|1.73686
12:25:44|1.73686
12:25:45|1.73787
12:25:46|1.73822
12:25:47|1.73822
12:25:48|1.73795
12:25:50|1.73729
12:25:50|1.73687
12:25:52|1.73771
12:25:53|1.73771
12:25:54|1.73771
12:25:54|1.73771
12:25:56|1.73771
12:25:57|1.73771
12:25:59|1.73771
12:25:59|1.73796
12:26:01|1.73796
12:26:02|1.73771
12:26:02|1.73771
12:26:03|1.73626
12:26:04|1.73788
12:26:06|1.73839
12:26:06|1.73839
12:26:08|1.739
12:26:08|1.739
12:26:09|1.74017
12:26:11|1.74017
12:26:12|1.73972
12:26:12|1.73969
12:26:13|1.73969
12:26:14|1.73968
12:26:15|1.73989
12:26:17|1.73968
12:26:18|1.73968
12:26:19|1.73834
12:26:20|1.73834
12:26:21|1.73834
12:26:22|1.73823
12:26:22|1.73823
12:26:25|1.73802
12:26:26|1.73729
12:26:26|1.73729
12:26:28|1.73729
12:26:29|1.73729
12:26:29|1.73729
12:26:30|1.73729
12:26:31|1.7377
12:26:33|1.73658
12:26:34|1.73674
12:26:36|1.73606
12:26:37|1.73555
12:26:38|1.7359
12:26:39|1.73713
12:26:40|1.73713
12:26:40|1.73713
12:26:42|1.73713
12:26:42|1.73848
12:26:44|1.73848
12:26:44|1.73848
12:26:45|1.73848
12:26:46|1.73848
12:26:48|1.73848
12:26:49|1.73848
12:26:50|1.739
12:26:51|1.739
12:26:52|1.739
12:26:53|1.739
12:26:54|1.7365
12:26:55|1.73952
12:26:56|1.73968
12:26:57|1.73991
12:26:58|1.73991
12:26:59|1.73991
12:27:00|1.73991
12:27:01|1.73991
12:27:02|1.73968
12:27:04|1.73968
12:27:04|1.7408
12:27:06|1.741
12:27:07|1.74278
12:27:07|1.7414
12:27:09|1.7414
12:27:10|1.74172
12:27:11|1.74261
12:27:12|1.74261
12:27:13|1.74017
12:27:14|1.73984
12:27:15|1.73934
12:27:16|1.73817
12:27:17|1.73817
12:27:18|1.73764
12:27:19|1.7368
12:27:20|1.7368
12:27:21|1.73598
12:27:23|1.73721
12:27:23|1.73721
12:27:24|1.73662
12:27:25|1.73611
12:27:26|1.73555
12:27:27|1.73555
12:27:29|1.73555
12:27:29|1.7356
12:27:30|1.73403
12:27:32|1.73086
12:27:32|1.73086
12:27:34|1.73311
12:27:35|1.73414
12:27:35|1.73414
12:27:37|1.73414
12:27:38|1.73442
12:27:39|1.73442
12:27:40|1.73442
12:27:41|1.73442
12:27:42|1.73442
12:27:43|1.73297
12:27:44|1.73297
12:27:45|1.73277
12:27:46|1.73277
12:27:47|1.73396
12:27:48|1.73404
12:27:49|1.73531
12:27:50|1.73478
12:27:51|1.73478
12:27:52|1.73478
12:27:53|1.7338
12:27:54|1.7338
12:27:55|1.7343
12:27:56|1.73396
12:27:57|1.73396
12:27:58|1.73352
12:27:59|1.73352
12:28:00|1.73352
12:28:01|1.73327
12:28:02|1.73315
12:28:03|1.73191
12:28:04|1.73414
12:28:05|1.73414
12:28:06|1.73414
12:28:07|1.73414
12:28:08|1.73414
12:28:09|1.73414
12:28:10|1.73414
12:28:11|1.73414
12:28:12|1.73414
12:28:13|1.73414
12:28:14|1.73414
12:28:15|1.73261
12:28:16|1.73261
12:28:17|1.73244
12:28:18|1.73309
12:28:19|1.73309
12:28:20|1.73309
12:28:21|1.73309
12:28:23|1.73184
12:28:25|1.73007
12:28:26|1.72989
12:28:26|1.73074
12:28:28|1.73074
12:28:28|1.73074
12:28:30|1.73124
12:28:31|1.73124
12:28:32|1.73124
12:28:33|1.73124
12:28:34|1.73124
12:28:35|1.73055
12:28:36|1.73055
12:28:37|1.73035
12:28:38|1.73124
12:28:39|1.73124
12:28:40|1.73286
12:28:41|1.73286
12:28:42|1.73286
12:28:43|1.73286
12:28:44|1.73431
12:28:45|1.73431
12:28:46|1.73362
12:28:47|1.73322
12:28:48|1.73276
12:28:49|1.73482
12:28:50|1.73615
12:28:51|1.73615
12:28:52|1.73615
12:28:54|1.73652
12:28:55|1.7365
12:28:56|1.73646
12:28:57|1.73646
12:28:59|1.73646
12:28:59|1.73646
12:29:00|1.73646
12:29:01|1.73646
12:29:03|1.73646
12:29:03|1.73565
12:29:05|1.73565
12:29:05|1.73514
12:29:06|1.73514
12:29:07|1.73514
12:29:09|1.73514
12:29:09|1.73384
12:29:11|1.73381
12:29:11|1.73381
12:29:13|1.73381
12:29:13|1.73381
12:29:14|1.73501
12:29:15|1.73501
12:29:17|1.73584
12:29:18|1.73548
12:29:18|1.73463
12:29:20|1.73463
12:29:21|1.73463
12:29:22|1.73463
12:29:23|1.73412
12:29:25|1.73503
12:29:26|1.73574
12:29:27|1.73574
12:29:28|1.73463
12:29:29|1.73548
12:29:30|1.73548
12:29:31|1.73548
12:29:32|1.73548
12:29:33|1.73548
12:29:34|1.73548
12:29:35|1.73548
12:29:36|1.73548
12:29:37|1.73497
12:29:38|1.73335
12:29:39|1.73378
12:29:40|1.73549
12:29:41|1.73543
12:29:42|1.73615
12:29:43|1.73615
12:29:44|1.73615
12:29:45|1.73754
12:29:46|1.73754
12:29:47|1.73754
12:29:48|1.73754
12:29:49|1.73667
12:29:50|1.73667
12:29:51|1.73667
12:29:52|1.73708
12:29:53|1.73822
12:29:54|1.73822
12:29:55|1.73822
12:29:56|1.73822
12:29:57|1.73822
12:29:58|1.7383
12:30:00|1.73856
12:30:01|1.73856
12:30:02|1.73895
12:30:02|1.73898
12:30:03|1.73735
12:30:06|1.73703
12:30:06|1.73838
12:30:07|1.74
12:30:08|1.74
12:30:09|1.74042
12:30:10|1.74042
12:30:11|1.73975
12:30:13|1.73975
12:30:13|1.7392
12:30:14|1.73839
12:30:15|1.73839
12:30:16|1.73841
12:30:17|1.73787
12:30:18|1.73889
12:30:19|1.73889
12:30:20|1.73957
12:30:21|1.73957
12:30:22|1.73957
12:30:23|1.73957
12:30:24|1.73939
12:30:26|1.73933
12:30:27|1.73933
12:30:29|1.7394
12:30:30|1.7394
12:30:31|1.7394
12:30:31|1.7394
12:30:32|1.7394
12:30:34|1.7411
12:30:34|1.7411
12:30:35|1.74075
12:30:37|1.74075
12:30:37|1.74075
12:30:38|1.74077
12:30:40|1.74093
12:30:40|1.74093
12:30:42|1.74093
12:30:43|1.74093
12:30:44|1.74639
12:30:45|1.74646
12:30:46|1.74632
12:30:47|1.7458
12:30:48|1.7458
12:30:49|1.7458
12:30:51|1.74362
12:30:51|1.7432
12:30:52|1.74416
12:30:54|1.7429
12:30:55|1.74131
12:30:56|1.74216
12:30:57|1.74226
12:30:57|1.74234
12:30:59|1.74234
12:31:00|1.74234
12:31:02|1.74068
12:31:02|1.74097
12:31:03|1.74104
12:31:05|1.74139
12:31:06|1.74044
12:31:07|1.74044
12:31:08|1.74126
12:31:09|1.74126
12:31:10|1.74126
12:31:11|1.74237
12:31:12|1.74237
12:31:13|1.74193
12:31:14|1.74194
12:31:15|1.73857
12:31:16|1.74147
12:31:17|1.7429
12:31:18|1.7429
12:31:19|1.7417
12:31:20|1.7417
12:31:21|1.7417
12:31:23|1.7417
12:31:23|1.74214
12:31:25|1.74335
12:31:26|1.74358
12:31:27|1.74358
12:31:28|1.74306
12:31:29|1.74194
12:31:31|1.74153
12:31:31|1.74153
12:31:32|1.74153
12:31:33|1.74153
12:31:34|1.74051
12:31:35|1.74185
12:31:36|1.74148
12:31:37|1.74165
12:31:38|1.74165
12:31:39|1.74165
12:31:41|1.74165
12:31:42|1.7425
12:31:42|1.7425
12:31:44|1.7425
12:31:45|1.7425
12:31:46|1.7425
12:31:46|1.74222
12:31:47|1.74222
12:31:48|1.74222
12:31:50|1.74412
12:31:51|1.74454
12:31:51|1.74454
12:31:52|1.74454
12:31:54|1.74572
12:31:55|1.74535
12:31:56|1.7451
12:31:57|1.74536
12:31:59|1.7459
12:32:00|1.74628
12:32:01|1.74607
12:32:02|1.74688
12:32:03|1.74789
12:32:04|1.74789
12:32:05|1.74827
12:32:06|1.74686
12:32:07|1.74475
12:32:08|1.74526
12:32:09|1.74573
12:32:10|1.74624
12:32:11|1.74656
12:32:12|1.74668
12:32:13|1.74574
12:32:14|1.7452
12:32:15|1.7452
12:32:16|1.74644
12:32:17|1.74595
12:32:18|1.74544
12:32:19|1.74606
12:32:20|1.74606
12:32:21|1.74732
12:32:22|1.74732
12:32:23|1.74732
12:32:24|1.74732
12:32:25|1.74732
12:32:26|1.74732
12:32:28|1.74676
12:32:29|1.74662
12:32:30|1.74659
12:32:31|1.74659
12:32:32|1.74659
12:32:33|1.74595
12:32:34|1.74595
12:32:35|1.74631
12:32:36|1.74631
12:32:37|1.74631
12:32:38|1.74631
12:32:39|1.74776
12:32:40|1.74776
12:32:41|1.74646
12:32:42|1.74646
12:32:43|1.74646
12:32:44|1.74646
12:32:45|1.74688
12:32:46|1.74688
12:32:47|1.74688
12:32:48|1.748
12:32:49|1.748
12:32:50|1.74744
12:32:51|1.74731
12:32:52|1.74705
12:32:53|1.74705
12:32:54|1.74705
12:32:55|1.74663
12:32:56|1.74663
12:32:57|1.74646
12:32:58|1.74646
12:32:59|1.74646
12:33:00|1.74632
12:33:01|1.74595
12:33:03|1.74819
12:33:05|1.74856
12:33:06|1.74896
12:33:07|1.74882
12:33:08|1.74882
12:33:09|1.74957
12:33:10|1.74998
12:33:11|1.74998
12:33:12|1.74998
12:33:13|1.74974
12:33:15|1.74974
12:33:15|1.74994
12:33:16|1.74932
12:33:17|1.74932
12:33:18|1.74932
12:33:19|1.74932
12:33:20|1.74932
12:33:21|1.74932
12:33:22|1.74997
12:33:23|1.75
12:33:24|1.75
12:33:25|1.74992
12:33:26|1.75
12:33:27|1.75
12:33:28|1.74999
12:33:30|1.75
12:33:32|1.74917
12:33:33|1.75
12:33:33|1.75
12:33:34|1.75
12:33:35|1.75
12:33:36|1.74973
12:33:38|1.74973
12:33:38|1.74901
12:33:40|1.74901
12:33:41|1.74901
12:33:42|1.74901
12:33:43|1.74901
12:33:44|1.74901
12:33:45|1.74919
12:33:46|1.74919
12:33:47|1.7485
12:33:48|1.74799
12:33:50|1.74799
12:33:50|1.7477
12:33:52|1.7477
12:33:53|1.7477
12:33:53|1.7477
12:33:54|1.7477
12:33:55|1.74897
12:33:56|1.74897
12:33:57|1.74897
12:33:59|1.74897
12:33:59|1.74897
12:34:00|1.74897
12:34:01|1.74897
12:34:02|1.74897
12:34:03|1.74897
12:34:04|1.74897
12:34:05|1.74897
12:34:08|1.74897
12:34:08|1.74882
12:34:09|1.74882
12:34:11|1.74882
12:34:11|1.74882
12:34:12|1.74941
12:34:13|1.74941
12:34:14|1.74941
12:34:16|1.74924
12:34:17|1.74924
12:34:18|1.74924
12:34:19|1.74924
12:34:20|1.74878
12:34:22|1.74878
12:34:23|1.74878
12:34:23|1.74979
12:34:24|1.74979
12:34:26|1.74979
12:34:27|1.74816
12:34:28|1.74816
12:34:29|1.74816
12:34:31|1.74706
12:34:32|1.74706
12:34:33|1.74663
12:34:35|1.74663
12:34:36|1.74663
12:34:36|1.74738
12:34:38|1.74759
12:34:38|1.74759
12:34:39|1.74759
12:34:41|1.74759
12:34:42|1.74759
12:34:43|1.74759
12:34:44|1.74759
12:34:45|1.74759
12:34:45|1.74759
12:34:46|1.74759
12:34:48|1.74759
12:34:48|1.74759
12:34:50|1.74759
12:34:51|1.74759
12:34:51|1.74759
12:34:53|1.74759
12:34:54|1.74759
12:34:55|1.74759
12:34:56|1.74759
12:34:57|1.74759
12:34:58|1.74759
12:34:59|1.74792
12:35:00|1.74792
12:35:01|1.74792
12:35:02|1.74792
12:35:04|1.74792
12:35:04|1.75057
12:35:05|1.75057
12:35:06|1.75001
12:35:07|1.75001
12:35:09|1.75001
12:35:10|1.75001
12:35:11|1.7511
12:35:11|1.75143
12:35:12|1.75143
12:35:14|1.75143
12:35:14|1.75154
12:35:16|1.75154
12:35:17|1.75154
12:35:18|1.75238
12:35:18|1.75238
12:35:21|1.75223
12:35:22|1.75246
12:35:23|1.75246
12:35:23|1.75246
12:35:24|1.75268
12:35:25|1.75238
12:35:26|1.75303
12:35:28|1.75252
12:35:29|1.7523
12:35:29|1.7523
12:35:31|1.7523
12:35:32|1.75267
12:35:33|1.75267
12:35:34|1.75267
12:35:35|1.75267
12:35:36|1.75349
12:35:37|1.75419
12:35:38|1.75419
12:35:38|1.7546
12:35:40|1.7546
12:35:41|1.7546
12:35:42|1.75421
12:35:43|1.75377
12:35:43|1.75342
12:35:45|1.75233
12:35:46|1.75233
12:35:47|1.75233
12:35:47|1.75233
12:35:49|1.75143
12:35:50|1.75143
12:35:51|1.75179
12:35:52|1.75179
12:35:53|1.75263
12:35:54|1.75263
12:35:55|1.75263
12:35:56|1.75263
12:35:57|1.75208
12:35:58|1.75114
12:35:59|1.75114
12:36:00|1.75334
12:36:01|1.75334
12:36:02|1.75334
12:36:03|1.75269
12:36:04|1.75269
12:36:05|1.75321
12:36:06|1.75421
12:36:07|1.75456
12:36:08|1.75325
12:36:09|1.75325
12:36:10|1.75325
12:36:11|1.75274
12:36:12|1.75274
12:36:13|1.75025
12:36:14|1.74917
12:36:15|1.74877
12:36:16|1.74804
12:36:17|1.74804
12:36:18|1.74987
12:36:19|1.75015
12:36:20|1.75049
12:36:21|1.75049
12:36:23|1.74878
12:36:23|1.74878
12:36:24|1.74878
12:36:25|1.74726
12:36:27|1.74766
12:36:27|1.74794
12:36:28|1.74794
12:36:30|1.75045
12:36:31|1.74739
12:36:32|1.74729
12:36:33|1.74729
12:36:34|1.74729
12:36:35|1.74678
12:36:36|1.74513
12:36:37|1.74458
12:36:38|1.74465
12:36:39|1.74558
12:36:40|1.74558
12:36:41|1.74647
12:36:42|1.7473
12:36:43|1.7473
12:36:44|1.74625
12:36:45|1.74727
12:36:47|1.74712
12:36:48|1.74646
12:36:49|1.74646
12:36:49|1.74849
12:36:51|1.74935
12:36:52|1.74935
12:36:53|1.74935
12:36:54|1.74935
12:36:55|1.74711
12:36:56|1.74675
12:36:57|1.74662
12:36:58|1.74662
12:36:59|1.74639
12:37:00|1.74582
12:37:01|1.7464
12:37:02|1.7464
12:37:03|1.7464
12:37:04|1.74477
12:37:05|1.74388
12:37:06|1.74423
12:37:07|1.74352
12:37:08|1.74352
12:37:09|1.74099
12:37:10|1.74093
12:37:11|1.74046
12:37:12|1.74046
12:37:13|1.74084
12:37:14|1.74084
12:37:15|1.74135
12:37:16|1.74151
12:37:17|1.74237
12:37:18|1.74303
12:37:19|1.74421
12:37:20|1.74267
12:37:22|1.74474
12:37:24|1.74594
12:37:24|1.7459
12:37:25|1.7459
12:37:27|1.74448
12:37:28|1.744
12:37:28|1.744
12:37:30|1.744
12:37:31|1.744
12:37:32|1.744
12:37:33|1.744
12:37:34|1.74456
12:37:35|1.74491
12:37:36|1.74491
12:37:37|1.74491
12:37:38|1.74422
12:37:39|1.74524
12:37:40|1.74524
12:37:41|1.74439
12:37:42|1.74439
12:37:43|1.74439
12:37:44|1.74452
12:37:45|1.74452
12:37:46|1.74459
12:37:47|1.74501
12:37:48|1.74397
12:37:49|1.74397
12:37:50|1.74373
12:37:51|1.74364
12:37:52|1.74351
12:37:54|1.74327
12:37:55|1.7437
12:37:56|1.74385
12:37:57|1.74387
12:37:58|1.74484
12:37:59|1.74373
12:38:00|1.74373
12:38:01|1.74297
12:38:02|1.74345
12:38:03|1.74261
12:38:03|1.74326
12:38:04|1.74207
12:38:06|1.74197
12:38:06|1.74197
12:38:07|1.74197
12:38:09|1.74179
12:38:09|1.741
12:38:11|1.73992
12:38:12|1.73952
12:38:13|1.73931
12:38:14|1.73811
12:38:15|1.73908
12:38:15|1.73941
12:38:16|1.73927
12:38:18|1.74201
12:38:19|1.74201
12:38:20|1.74201
12:38:21|1.742
12:38:22|1.74254
12:38:24|1.74154
12:38:25|1.7422
12:38:25|1.74322
12:38:26|1.74305
12:38:27|1.74305
12:38:28|1.74305
12:38:29|1.74332
12:38:30|1.74332
12:38:32|1.74475
12:38:32|1.74402
12:38:33|1.74343
12:38:35|1.74354
12:38:36|1.74354
12:38:37|1.74354
12:38:38|1.74354
12:38:38|1.74354
12:38:40|1.74354
12:38:40|1.74354
12:38:42|1.74354
12:38:42|1.74354
12:38:43|1.74354
12:38:44|1.74354
12:38:45|1.74354
12:38:46|1.74354
12:38:47|1.74354
12:38:49|1.74304
12:38:49|1.74304
12:38:51|1.74171
12:38:52|1.74171
12:38:52|1.74171
12:38:53|1.74171
12:38:54|1.74212
12:38:56|1.74253
12:38:57|1.74253
12:38:58|1.74253
12:38:59|1.74253
12:39:00|1.74259
12:39:01|1.74259
12:39:02|1.74189
12:39:03|1.74205
12:39:05|1.74207
12:39:06|1.74236
12:39:06|1.74135
12:39:07|1.74117
12:39:08|1.74117
12:39:09|1.74109
12:39:10|1.7411
12:39:11|1.74154
12:39:13|1.74154
12:39:13|1.73973
12:39:14|1.73937
12:39:15|1.73928
12:39:16|1.73928
12:39:17|1.73982
12:39:18|1.73973
12:39:19|1.74012
12:39:20|1.74012
12:39:22|1.74015
12:39:22|1.74043
12:39:24|1.74043
12:39:26|1.73982
12:39:27|1.73982
12:39:27|1.73982
12:39:29|1.74018
12:39:30|1.74018
12:39:31|1.73849
12:39:32|1.73974
12:39:33|1.73981
12:39:34|1.73981
12:39:35|1.73981
12:39:36|1.73981
12:39:37|1.73981
12:39:38|1.73981
12:39:39|1.73981
12:39:40|1.73981
12:39:41|1.73945
12:39:42|1.73945
12:39:43|1.73945
12:39:44|1.73945
12:39:45|1.73996
12:39:46|1.73996
12:39:47|1.73996
12:39:48|1.73996
12:39:49|1.73996
12:39:50|1.73996
12:39:51|1.74039
12:39:52|1.7405
12:39:53|1.74045
12:39:54|1.74046
12:39:55|1.74046
12:39:56|1.74046
12:39:57|1.74046
12:39:58|1.74046
12:39:59|1.74046
12:40:00|1.74046
12:40:01|1.74019
12:40:02|1.74019
12:40:03|1.74255
12:40:04|1.74392
12:40:05|1.74422
12:40:06|1.74422
12:40:07|1.74422
12:40:08|1.74422
12:40:09|1.74422
12:40:10|1.74115
12:40:11|1.74115
12:40:13|1.74115
12:40:13|1.74088
12:40:14|1.74046
12:40:15|1.74046
12:40:16|1.74046
12:40:17|1.74046
12:40:18|1.73847
12:40:19|1.73755
12:40:20|1.73641
12:40:21|1.7356
12:40:22|1.73475
12:40:23|1.73536
12:40:25|1.73553
12:40:26|1.73757
12:40:27|1.73753
12:40:29|1.73819
12:40:29|1.73885
12:40:30|1.73854
12:40:32|1.73854
12:40:33|1.73854
12:40:33|1.73971
12:40:34|1.73859
12:40:36|1.73816
12:40:36|1.73757
12:40:37|1.73677
12:40:38|1.73677
12:40:40|1.73663
12:40:40|1.73663
12:40:41|1.73663
12:40:42|1.73663
12:40:43|1.73663
12:40:44|1.73656
12:40:46|1.73773
12:40:47|1.73748
12:40:48|1.73748
12:40:49|1.73831
12:40:50|1.73744
12:40:50|1.73737
12:40:52|1.73737
12:40:53|1.73737
12:40:53|1.73737
12:40:55|1.73596
12:40:56|1.73596
12:40:57|1.73596
12:40:57|1.73596
12:40:59|1.73596
12:40:59|1.73713
12:41:01|1.73699
12:41:01|1.73699
12:41:03|1.73699
12:41:03|1.73723
12:41:05|1.73723
12:41:06|1.73723
12:41:06|1.73689
12:41:08|1.7375
12:41:09|1.73791
12:41:10|1.73791
12:41:10|1.73721
12:41:12|1.73721
12:41:12|1.73721
12:41:14|1.73721
12:41:15|1.73721
12:41:16|1.73654
12:41:16|1.73737
12:41:18|1.73858
12:41:18|1.73857
12:41:20|1.73821
12:41:20|1.73893
12:41:21|1.73978
12:41:23|1.74114
12:41:23|1.74114
12:41:25|1.74198
12:41:27|1.74147
12:41:27|1.74147
12:41:28|1.74216
12:41:29|1.74216
12:41:30|1.74278
12:41:31|1.74318
12:41:32|1.74318
12:41:33|1.74329
12:41:34|1.74335
12:41:36|1.74335
12:41:36|1.74227
12:41:37|1.74232
12:41:38|1.74239
12:41:39|1.74213
12:41:41|1.74213
12:41:42|1.74213
12:41:42|1.74307
12:41:43|1.74307
12:41:44|1.74307
12:41:45|1.74307
12:41:46|1.74415
12:41:47|1.74454
12:41:48|1.74428
12:41:50|1.74428
12:41:50|1.74428
12:41:52|1.74428
12:41:52|1.74428
12:41:53|1.74428
12:41:54|1.74428
12:41:56|1.74309
12:41:56|1.74354
12:41:58|1.74475
12:41:58|1.74475
12:42:00|1.7423
12:42:00|1.74349
12:42:01|1.74349
12:42:02|1.74358
12:42:03|1.74569
12:42:05|1.74569
12:42:06|1.74569
12:42:06|1.74569
12:42:07|1.74343
12:42:08|1.74343
12:42:09|1.74343
12:42:11|1.74343
12:42:11|1.74403
12:42:12|1.74435
12:42:13|1.74435
12:42:14|1.74464
12:42:16|1.74411
12:42:16|1.74343
12:42:17|1.74275
12:42:19|1.74275
12:42:20|1.74213
12:42:21|1.74246
12:42:22|1.74246
12:42:23|1.74246
12:42:25|1.74246
12:42:25|1.73909
12:42:27|1.73936
12:42:28|1.73936
12:42:29|1.73936
12:42:30|1.73936
12:42:31|1.73936
12:42:32|1.73906
12:42:33|1.73915
12:42:34|1.74007
12:42:35|1.73994
12:42:36|1.7402
12:42:37|1.7402
12:42:38|1.73939
12:42:39|1.73939
12:42:40|1.73935
12:42:41|1.73935
12:42:42|1.73935
12:42:43|1.7393
12:42:44|1.7393
12:42:45|1.73816
12:42:46|1.73792
12:42:47|1.73792
12:42:48|1.73792
12:42:49|1.73809
12:42:50|1.73913
12:42:51|1.73913
12:42:52|1.73799
12:42:53|1.73719
12:42:54|1.73719
12:42:55|1.73719
12:42:56|1.73731
12:42:57|1.73731
12:42:58|1.73731
12:42:59|1.73731
12:43:01|1.73731
12:43:02|1.73731
12:43:02|1.73731
12:43:04|1.7351
12:43:04|1.73535
12:43:05|1.73655
12:43:06|1.73578
12:43:07|1.73527
12:43:08|1.7351
12:43:09|1.7326
12:43:10|1.7326
12:43:12|1.73223
12:43:13|1.73263
12:43:14|1.73314
12:43:15|1.73382
12:43:16|1.73417
12:43:17|1.73374
12:43:18|1.735
12:43:19|1.7355
12:43:20|1.7355
12:43:21|1.7355
12:43:23|1.73418
12:43:23|1.73502
12:43:24|1.73672
12:43:25|1.73553
12:43:27|1.73575
12:43:28|1.73575
12:43:29|1.73536
12:43:30|1.73536
12:43:32|1.73575
12:43:33|1.73545
12:43:35|1.73468
12:43:36|1.73383
12:43:37|1.73383
12:43:37|1.73495
12:43:39|1.73495
12:43:39|1.73495
12:43:41|1.73536
12:43:42|1.73536
12:43:42|1.73536
12:43:44|1.73536
12:43:45|1.73536
12:43:46|1.73536
12:43:47|1.73536
12:43:48|1.73536
12:43:49|1.73536
12:43:50|1.73536
12:43:51|1.73453
12:43:52|1.73453
12:43:53|1.73457
12:43:54|1.73457
12:43:55|1.73457
12:43:56|1.73457
12:43:57|1.73583
12:43:58|1.73583
12:43:59|1.73604
12:44:00|1.73663
12:44:01|1.73723
12:44:02|1.73791
12:44:03|1.73763
12:44:04|1.73743
12:44:05|1.73767
12:44:06|1.73727
12:44:07|1.73773
12:44:08|1.73773
12:44:09|1.73859
12:44:10|1.73859
12:44:11|1.73826
12:44:12|1.73826
12:44:13|1.73634
12:44:14|1.73868
12:44:15|1.73995
12:44:16|1.73817
12:44:17|1.73797
12:44:18|1.73797
12:44:19|1.73732
12:44:20|1.73757
12:44:21|1.73755
12:44:22|1.73665
12:44:23|1.73665
12:44:24|1.73638
12:44:25|1.73687
12:44:26|1.73681
12:44:27|1.73639
12:44:28|1.73773
12:44:29|1.7377
12:44:30|1.7377
12:44:31|1.7377
12:44:32|1.7377
12:44:33|1.73579
12:44:34|1.73579
12:44:36|1.73787
12:44:37|1.73787
12:44:38|1.73828
12:44:39|1.73828
12:44:39|1.73834
12:44:41|1.73834
12:44:42|1.73921
12:44:42|1.73921
12:44:43|1.73978
12:44:44|1.73973
12:44:46|1.73954
12:44:47|1.73954
12:44:48|1.73954
12:44:48|1.73927
12:44:50|1.73927
12:44:51|1.73961
12:44:51|1.73862
12:44:53|1.73862
12:44:54|1.73862
12:44:55|1.73862
12:44:56|1.73862
12:44:57|1.73862
12:44:58|1.73862
12:44:59|1.73862
12:45:00|1.73862
12:45:01|1.73816
12:45:02|1.73807
12:45:03|1.73853
12:45:04|1.74045
12:45:05|1.7397
12:45:06|1.73799
12:45:07|1.73799
12:45:08|1.73721
12:45:10|1.73721
12:45:10|1.73721
12:45:11|1.73721
12:45:13|1.73721
12:45:13|1.7374
12:45:14|1.7374
12:45:15|1.73644
12:45:16|1.73644
12:45:17|1.73644
12:45:18|1.73644
12:45:19|1.73363
12:45:21|1.73363
12:45:21|1.73365
12:45:22|1.73307
12:45:23|1.73242
12:45:24|1.73196
12:45:25|1.73086
12:45:26|1.73062
12:45:27|1.72784
12:45:28|1.72818
12:45:29|1.72642
12:45:30|1.72642
12:45:32|1.73009
12:45:33|1.73009
12:45:34|1.73193
12:45:35|1.73031
12:45:36|1.73128
12:45:37|1.73179
12:45:39|1.73113
12:45:40|1.73113
12:45:40|1.73213
12:45:41|1.73115
12:45:43|1.7311
12:45:43|1.73117
12:45:44|1.73116
12:45:45|1.73016
12:45:47|1.72951
12:45:48|1.73007
12:45:48|1.7298
12:45:49|1.73043
12:45:50|1.73111
12:45:51|1.73158
12:45:53|1.73158
12:45:54|1.73158
12:45:55|1.73158
12:45:55|1.73158
12:45:57|1.73092
12:45:57|1.73092
12:45:59|1.73092
12:45:59|1.73092
12:46:00|1.73092
12:46:01|1.73136
12:46:02|1.73169
12:46:04|1.73162
12:46:04|1.73167
12:46:05|1.73137
12:46:06|1.72949
12:46:07|1.72949
12:46:09|1.72949
12:46:10|1.72949
12:46:11|1.72949
12:46:11|1.72949
12:46:12|1.72949
12:46:13|1.72949
12:46:15|1.72949
12:46:15|1.72821
12:46:17|1.72821
12:46:17|1.72854
12:46:18|1.72854
12:46:20|1.72854
12:46:21|1.72949
12:46:21|1.73
12:46:22|1.73
12:46:23|1.73105
12:46:24|1.73199
12:46:26|1.73153
12:46:26|1.73117
12:46:27|1.73117
12:46:29|1.73117
12:46:30|1.72999
12:46:31|1.72999
12:46:31|1.72999
12:46:33|1.72975
12:46:34|1.72958
12:46:35|1.73106
12:46:35|1.73106
12:46:37|1.73106
12:46:38|1.73106
12:46:39|1.73106
12:46:40|1.73106
12:46:41|1.72801
12:46:42|1.72801
12:46:43|1.72833
12:46:44|1.7285
12:46:46|1.72825
12:46:47|1.72742
12:46:47|1.72742
12:46:48|1.72742
12:46:49|1.72742
12:46:51|1.72742
12:46:52|1.72742
12:46:52|1.72621
12:46:54|1.7268
12:46:55|1.7268
12:46:56|1.72716
12:46:56|1.72716
12:46:58|1.72716
12:46:58|1.7275
12:47:00|1.7275
12:47:01|1.7275
12:47:02|1.72852
12:47:03|1.7292
12:47:04|1.7292
12:47:05|1.73049
12:47:06|1.73049
12:47:06|1.73049
12:47:08|1.73049
12:47:09|1.73049
12:47:09|1.7328
12:47:11|1.7328
12:47:11|1.7328
12:47:13|1.7328
12:47:14|1.73408
12:47:14|1.73465
12:47:16|1.73445
12:47:16|1.73511
12:47:18|1.73481
12:47:19|1.73481
12:47:20|1.73422
12:47:20|1.73422
12:47:22|1.73422
12:47:23|1.73422
12:47:24|1.72999
12:47:25|1.73241
12:47:25|1.7315
12:47:27|1.73163
12:47:28|1.73161
12:47:29|1.73163
12:47:29|1.73198
12:47:32|1.73196
12:47:33|1.73193
12:47:33|1.73193
12:47:34|1.73229
12:47:35|1.73214
12:47:36|1.73278
12:47:37|1.73127
12:47:39|1.73127
12:47:39|1.7298
12:47:40|1.7298
12:47:41|1.7298
12:47:43|1.7298
12:47:43|1.72861
12:47:45|1.72861
12:47:46|1.7281
12:47:46|1.7281
12:47:48|1.7281
12:47:48|1.7281
12:47:49|1.72657
12:47:50|1.72657
12:47:51|1.7259
12:47:52|1.7259
12:47:53|1.72594
12:47:55|1.72486
12:47:56|1.72486
12:47:57|1.72486
12:47:58|1.72486
12:47:58|1.72436
12:48:00|1.72486
12:48:00|1.72486
12:48:01|1.72545
12:48:02|1.72393
12:48:03|1.72494
12:48:04|1.72494
12:48:06|1.72494
12:48:06|1.72494
12:48:07|1.72494
12:48:08|1.72436
12:48:09|1.72436
12:48:10|1.72365
12:48:11|1.72526
12:48:12|1.72526
12:48:13|1.72553
12:48:15|1.72553
12:48:15|1.72502
12:48:17|1.72502
12:48:18|1.72296
12:48:19|1.72296
12:48:20|1.72334
12:48:21|1.72266
12:48:22|1.72176
12:48:23|1.72176
12:48:24|1.72144
12:48:25|1.72144
12:48:26|1.72079
12:48:27|1.72062
12:48:28|1.72088
12:48:29|1.72088
12:48:30|1.72088
12:48:31|1.72149
12:48:33|1.722
12:48:33|1.72051
12:48:34|1.72217
12:48:36|1.72272
12:48:37|1.72272
12:48:38|1.72272
12:48:39|1.72113
12:48:41|1.72095
12:48:41|1.72095
12:48:42|1.72095
12:48:43|1.72274
12:48:44|1.72253
12:48:46|1.72253
12:48:47|1.72253
12:48:47|1.72172
12:48:48|1.72172
12:48:49|1.72172
12:48:50|1.72172
12:48:51|1.72163
12:48:52|1.72062
12:48:54|1.72062
12:48:54|1.72074
12:48:56|1.72074
12:48:56|1.72074
12:48:57|1.72
12:48:59|1.72
12:49:00|1.72
12:49:00|1.72
12:49:01|1.72
12:49:02|1.72
12:49:04|1.71994
12:49:04|1.72036
12:49:06|1.72097
12:49:06|1.72223
12:49:08|1.72223
12:49:08|1.72289
12:49:09|1.72231
12:49:11|1.72199
12:49:11|1.72199
12:49:13|1.72393
12:49:14|1.72429
12:49:15|1.72304
12:49:15|1.72358
12:49:17|1.7241
12:49:17|1.72495
12:49:18|1.72543
12:49:19|1.72543
12:49:20|1.72477
12:49:21|1.72477
12:49:23|1.72597
12:49:23|1.72597
12:49:24|1.72676
12:49:25|1.72676
12:49:26|1.72512
12:49:28|1.72562
12:49:28|1.72635
12:49:29|1.72635
12:49:31|1.72665
12:49:31|1.72665
12:49:34|1.72509
12:49:35|1.72529
12:49:36|1.72589
12:49:37|1.7278
12:49:38|1.728
12:49:39|1.728
12:49:40|1.728
12:49:41|1.728
12:49:42|1.72816
12:49:43|1.72816
12:49:44|1.72852
12:49:45|1.72853
12:49:46|1.72853
12:49:47|1.72853
12:49:48|1.72768
12:49:49|1.72768
12:49:50|1.72727
12:49:51|1.72727
12:49:52|1.72727
12:49:53|1.72727
12:49:54|1.72727
12:49:55|1.72727
12:49:56|1.72727
12:49:57|1.72727
12:49:58|1.72727
12:49:59|1.72798
12:50:00|1.72798
12:50:01|1.72758
12:50:03|1.72846
12:50:05|1.72886
12:50:05|1.72886
12:50:06|1.72886
12:50:07|1.72886
12:50:09|1.72831
12:50:09|1.7293
12:50:10|1.73056
12:50:11|1.73056
12:50:12|1.73056
12:50:13|1.73056
12:50:15|1.73001
12:50:15|1.73033
12:50:16|1.7309
12:50:18|1.73159
12:50:18|1.73159
12:50:19|1.73159
12:50:20|1.73159
12:50:21|1.73178
12:50:23|1.73178
12:50:23|1.73178
12:50:24|1.73102
12:50:25|1.73102
12:50:26|1.73089
12:50:27|1.73089
12:50:28|1.73089
12:50:29|1.73089
12:50:30|1.73089
12:50:32|1.73089
12:50:32|1.73089
12:50:34|1.73089
12:50:34|1.73089
12:50:35|1.73089
12:50:37|1.73089
12:50:38|1.73153
12:50:39|1.73153
12:50:39|1.73153
12:50:41|1.73153
12:50:41|1.73125
12:50:42|1.73125
12:50:44|1.73125
12:50:45|1.7316
12:50:46|1.7316
12:50:47|1.73271
12:50:48|1.73271
12:50:50|1.73271
12:50:50|1.73242
12:50:51|1.73242
12:50:52|1.73242
12:50:54|1.73273
12:50:54|1.7317
12:50:56|1.7317
12:50:57|1.7317
12:50:57|1.7317
12:50:59|1.73102
12:50:59|1.73016
12:51:00|1.73016
12:51:02|1.73009
12:51:02|1.73009
12:51:04|1.73009
12:51:04|1.72967
12:51:06|1.72762
12:51:06|1.72762
12:51:08|1.72486
12:51:08|1.72486
12:51:09|1.72405
12:51:11|1.72303
12:51:11|1.72246
12:51:12|1.72198
12:51:14|1.72162
12:51:14|1.72078
12:51:16|1.7198
12:51:17|1.72121
12:51:18|1.72146
12:51:19|1.72146
12:51:20|1.72185
12:51:21|1.72337
12:51:22|1.72351
12:51:23|1.72325
12:51:24|1.72325
12:51:25|1.72218
12:51:26|1.72239
12:51:27|1.72239
12:51:28|1.72239
12:51:29|1.7229
12:51:30|1.7229
12:51:31|1.72314
12:51:32|1.72336
12:51:33|1.72384
12:51:35|1.72408
12:51:36|1.72413
12:51:37|1.72389
12:51:39|1.72491
12:51:40|1.72524
12:51:41|1.72652
12:51:41|1.72634
12:51:43|1.72575
12:51:43|1.72524
12:51:44|1.72542
12:51:45|1.72627
12:51:47|1.72627
12:51:47|1.72593
12:51:49|1.72593
12:51:49|1.72593
12:51:51|1.72388
12:51:52|1.72388
12:51:53|1.72388
12:51:53|1.72388
12:51:55|1.72354
12:51:55|1.72354
12:51:56|1.72337
12:51:58|1.72337
12:51:58|1.72448
12:51:59|1.72448
12:52:00|1.72407
12:52:03|1.72337
12:52:03|1.72436
12:52:04|1.72581
12:52:05|1.72581
12:52:06|1.72648
12:52:07|1.72648
12:52:08|1.72732
12:52:10|1.72731
12:52:10|1.72729
12:52:11|1.72729
12:52:12|1.72749
12:52:14|1.72749
12:52:14|1.72748
12:52:15|1.72676
12:52:16|1.72565
12:52:18|1.7266
12:52:19|1.7266
12:52:20|1.72674
12:52:21|1.72674
12:52:22|1.72693
12:52:23|1.72693
12:52:24|1.72693
12:52:25|1.72693
12:52:26|1.72831
12:52:27|1.72843
12:52:28|1.72843
12:52:29|1.72833
12:52:30|1.72937
12:52:31|1.73006
12:52:32|1.73027
12:52:33|1.73024
12:52:34|1.73024
12:52:35|1.73024
12:52:37|1.73119
12:52:37|1.73119
12:52:39|1.73119
12:52:39|1.73187
12:52:41|1.73102
12:52:42|1.73102
12:52:42|1.73051
12:52:43|1.72949
12:52:44|1.72949
12:52:46|1.72932
12:52:47|1.72864
12:52:48|1.72864
12:52:49|1.72864
12:52:50|1.72864
12:52:51|1.72864
12:52:52|1.72864
12:52:53|1.72864
12:52:54|1.72864
12:52:55|1.72864
12:52:56|1.72864
12:52:57|1.72864
12:52:58|1.72864
12:52:59|1.72864
12:53:01|1.72847
12:53:02|1.72728
12:53:03|1.72643
12:53:03|1.72643
12:53:04|1.72675
12:53:05|1.72626
12:53:07|1.72524
12:53:08|1.72486
12:53:08|1.72551
12:53:09|1.72625
12:53:10|1.72625
12:53:11|1.727
12:53:12|1.72767
12:53:14|1.72644
12:53:15|1.72648
12:53:15|1.72648
12:53:16|1.72648
12:53:18|1.72648
12:53:19|1.7265
12:53:20|1.72605
12:53:20|1.7252
12:53:21|1.7252
12:53:22|1.72631
12:53:24|1.72631
12:53:25|1.72545
12:53:26|1.72522
12:53:27|1.72522
12:53:27|1.72522
12:53:29|1.72522
12:53:30|1.72565
12:53:31|1.72576
12:53:32|1.72576
12:53:33|1.72576
12:53:34|1.72576
12:53:35|1.72576
12:53:36|1.72576
12:53:38|1.72474
12:53:38|1.72474
12:53:39|1.72474
12:53:41|1.72474
12:53:42|1.72388
12:53:43|1.72354
12:53:44|1.72354
12:53:45|1.72354
12:53:46|1.72354
12:53:47|1.72354
12:53:48|1.72323
12:53:50|1.72323
12:53:50|1.72323
12:53:51|1.72443
12:53:52|1.72443
12:53:54|1.72406
12:53:54|1.72406
12:53:55|1.72406
12:53:57|1.72406
12:53:57|1.72549
12:53:58|1.72549
12:53:59|1.72549
12:54:00|1.72549
12:54:01|1.72549
12:54:03|1.72549
12:54:03|1.7258
12:54:04|1.72648
12:54:05|1.72648
12:54:06|1.72648
12:54:07|1.72563
12:54:09|1.72563
12:54:09|1.72388
12:54:11|1.72388
12:54:11|1.7245
12:54:12|1.724
12:54:13|1.72389
12:54:14|1.72304
12:54:16|1.72324
12:54:16|1.72288
12:54:17|1.72288
12:54:19|1.72181
12:54:19|1.72222
12:54:21|1.72244
12:54:22|1.72244
12:54:23|1.72244
12:54:24|1.72202
12:54:25|1.72202
12:54:26|1.72202
12:54:27|1.72202
12:54:28|1.72202
12:54:29|1.71998
12:54:30|1.71998
12:54:31|1.71998
12:54:32|1.71911
12:54:33|1.71759
12:54:34|1.71759
12:54:35|1.71759
12:54:36|1.71828
12:54:37|1.71776
12:54:39|1.71844
12:54:40|1.71889
12:54:41|1.71889
12:54:43|1.71889
12:54:43|1.71968
12:54:44|1.72005
12:54:46|1.72005
12:54:46|1.72005
12:54:48|1.72005
12:54:49|1.7199
12:54:49|1.7199
12:54:51|1.7199
12:54:52|1.72158
12:54:52|1.72049
12:54:54|1.72049
12:54:54|1.72049
12:54:56|1.72049
12:54:56|1.72049
12:54:58|1.72049
12:54:58|1.72049
12:55:00|1.72049
12:55:00|1.72049
12:55:02|1.71905
12:55:03|1.71905
12:55:04|1.71905
12:55:05|1.71905
12:55:06|1.71905
12:55:07|1.71928
12:55:08|1.71928
12:55:09|1.71951
12:55:10|1.71951
12:55:11|1.71846
12:55:12|1.71846
12:55:13|1.71762
12:55:14|1.71866
12:55:15|1.71866
12:55:16|1.71866
12:55:17|1.71866
12:55:18|1.71725
12:55:19|1.71708
12:55:20|1.71708
12:55:21|1.71967
12:55:22|1.71865
12:55:23|1.71865
12:55:24|1.71865
12:55:25|1.71811
12:55:26|1.71811
12:55:27|1.71811
12:55:28|1.71811
12:55:29|1.71725
12:55:30|1.71725
12:55:31|1.71725
12:55:32|1.7173
12:55:33|1.71565
12:55:34|1.71752
12:55:35|1.71837
12:55:37|1.71837
12:55:37|1.71837
12:55:38|1.71991
12:55:40|1.71999
12:55:41|1.71872
12:55:42|1.71872
12:55:43|1.72023
12:55:44|1.72023
12:55:45|1.71993
12:55:46|1.71993
12:55:47|1.71993
12:55:48|1.71894
12:55:49|1.71894
12:55:50|1.71894
12:55:51|1.71894
12:55:52|1.71973
12:55:54|1.71973
12:55:54|1.72036
12:55:55|1.72036
12:55:56|1.72036
12:55:58|1.72059
12:55:58|1.7206
12:56:00|1.72093
12:56:00|1.72093
12:56:01|1.72253
12:56:03|1.72253
12:56:04|1.72216
12:56:04|1.72273
12:56:05|1.72236
12:56:07|1.72236
12:56:08|1.72236
12:56:09|1.72093
12:56:10|1.72195
12:56:11|1.72195
12:56:11|1.72266
12:56:12|1.72266
12:56:13|1.72266
12:56:14|1.72266
12:56:15|1.72266
12:56:17|1.72348
12:56:17|1.72348
12:56:19|1.72348
12:56:20|1.72282
12:56:20|1.72282
12:56:22|1.72164
12:56:22|1.72164
12:56:23|1.72164
12:56:24|1.72164
12:56:25|1.72164
12:56:26|1.71991
12:56:27|1.71991
12:56:29|1.71991
12:56:30|1.71991
12:56:31|1.71888
12:56:31|1.71769
12:56:33|1.71769
12:56:34|1.71769
12:56:34|1.71769
12:56:35|1.71769
12:56:36|1.71855
12:56:38|1.71855
12:56:38|1.71855
12:56:39|1.71906
12:56:41|1.72058
12:56:42|1.72058
12:56:43|1.72093
12:56:44|1.72038
12:56:45|1.72038
12:56:47|1.72038
12:56:48|1.71838
12:56:49|1.71838
12:56:50|1.71838
12:56:51|1.72025
12:56:51|1.72047
12:56:53|1.72047
12:56:53|1.72047
12:56:54|1.72047
12:56:56|1.72047
12:56:56|1.72047
12:56:58|1.72047
12:56:59|1.71826
12:57:00|1.71826
12:57:00|1.7195
12:57:02|1.71847
12:57:02|1.71792
12:57:03|1.71792
12:57:04|1.71803
12:57:06|1.71803
12:57:06|1.71803
12:57:08|1.71803
12:57:09|1.71803
12:57:11|1.716
12:57:11|1.716
12:57:13|1.71541
12:57:13|1.71425
12:57:14|1.71425
12:57:16|1.71425
12:57:16|1.71425
12:57:17|1.71425
12:57:18|1.71425
12:57:20|1.71425
12:57:21|1.71425
12:57:22|1.71425
12:57:23|1.71425
12:57:24|1.71425
12:57:25|1.71425
12:57:26|1.71393
12:57:27|1.71393
12:57:28|1.71421
12:57:29|1.71421
12:57:30|1.71421
12:57:31|1.71282
12:57:32|1.71282
12:57:33|1.71286
12:57:34|1.71201
12:57:35|1.71201
12:57:36|1.71235
12:57:37|1.71235
12:57:38|1.71361
12:57:39|1.71361
12:57:40|1.71463
12:57:41|1.71463
12:57:43|1.71461
12:57:44|1.71428
12:57:46|1.71447
12:57:46|1.71447
12:57:48|1.71447
12:57:49|1.71447
12:57:49|1.71406
12:57:51|1.71406
12:57:51|1.71406
12:57:52|1.71406
12:57:54|1.71456
12:57:54|1.71463
12:57:56|1.71463
12:57:56|1.71463
12:57:57|1.71463
12:57:59|1.71463
12:58:00|1.71463
12:58:01|1.71463
12:58:02|1.71463
12:58:03|1.71463
12:58:05|1.71541
12:58:05|1.71541
12:58:06|1.71541
12:58:07|1.71541
12:58:09|1.71541
12:58:09|1.71442
12:58:10|1.71442
12:58:11|1.71442
12:58:12|1.71442
12:58:13|1.71442
12:58:15|1.71442
12:58:16|1.71442
12:58:16|1.71442
12:58:18|1.71442
12:58:18|1.71442
12:58:19|1.71442
12:58:20|1.71442
12:58:22|1.71442
12:58:22|1.71442
12:58:23|1.71442
12:58:24|1.71442
12:58:26|1.71439
12:58:27|1.71439
12:58:27|1.71472
12:58:29|1.71472
12:58:30|1.71472
12:58:31|1.71491
12:58:32|1.71491
12:58:33|1.71491
12:58:34|1.71513
12:58:35|1.71489
12:58:36|1.71458
12:58:37|1.71399
12:58:38|1.71399
12:58:39|1.71399
12:58:40|1.71399
12:58:41|1.71399
12:58:42|1.71399
12:58:44|1.71399
12:58:44|1.71609
12:58:45|1.71609
12:58:47|1.71609
12:58:48|1.71609
12:58:49|1.71609
12:58:50|1.71574
12:58:51|1.71627
12:58:52|1.71627
12:58:53|1.71627
12:58:54|1.71627
12:58:55|1.71627
12:58:56|1.71627
12:58:57|1.71627
12:58:58|1.71627
12:59:00|1.71627
12:59:01|1.71627
12:59:01|1.71627
12:59:02|1.71627
12:59:03|1.71627
12:59:04|1.71607
12:59:06|1.71609
12:59:07|1.71609
12:59:07|1.71609
12:59:09|1.71609
12:59:10|1.71609
12:59:11|1.71596
12:59:12|1.71577
12:59:13|1.71472
12:59:15|1.71438
12:59:15|1.71414
12:59:16|1.71414
12:59:17|1.71414
12:59:18|1.71414
12:59:19|1.71414
12:59:20|1.71414
12:59:21|1.71414
12:59:22|1.71414
12:59:23|1.71353
12:59:24|1.71353
12:59:25|1.71353
12:59:26|1.71353
12:59:27|1.71396
12:59:28|1.71361
12:59:29|1.71361
12:59:30|1.71361
12:59:31|1.7138
12:59:32|1.7138
12:59:33|1.7138
12:59:34|1.71427
12:59:35|1.71427
12:59:36|1.71427
12:59:37|1.71437
12:59:38|1.71437
12:59:39|1.71437
12:59:40|1.71437
12:59:41|1.71437
12:59:43|1.71437
12:59:44|1.71437
12:59:46|1.71437
12:59:47|1.71353
12:59:47|1.71353
12:59:48|1.71319
12:59:50|1.71319
12:59:51|1.71319
12:59:52|1.71219
12:59:53|1.71166
12:59:54|1.71211
12:59:54|1.71209
12:59:55|1.71209
12:59:56|1.71208
12:59:58|1.71208
12:59:59|1.71208
12:59:59|1.71208
13:00:01|1.7126
13:00:02|1.71223
13:00:03|1.71266
13:00:04|1.71352
13:00:05|1.71271
13:00:06|1.71271
13:00:07|1.71271
13:00:08|1.71404
13:00:09|1.71464
13:00:10|1.71497
13:00:11|1.71404
13:00:12|1.71385
13:00:13|1.71385
13:00:14|1.71385
13:00:15|1.71338
13:00:16|1.71338
13:00:17|1.71259
13:00:18|1.71263
13:00:19|1.71263
13:00:20|1.71221
13:00:21|1.71222
13:00:22|1.71222
13:00:23|1.71185
13:00:24|1.71308
13:00:25|1.71307
13:00:26|1.71284
13:00:27|1.71284
13:00:28|1.71234
13:00:29|1.71234
13:00:30|1.71163
13:00:31|1.71345
13:00:32|1.71276
13:00:33|1.71276
13:00:34|1.71276
13:00:35|1.7119
13:00:36|1.71209
13:00:37|1.7117
13:00:38|1.7137
13:00:39|1.71333
13:00:40|1.71333
13:00:41|1.71498
13:00:42|1.71514
13:00:43|1.71514
13:00:44|1.71514
13:00:45|1.71514
13:00:46|1.71402
13:00:48|1.71402
13:00:48|1.71402
13:00:50|1.71402
13:00:51|1.7142
13:00:51|1.71549
13:00:53|1.71537
13:00:54|1.71575
13:00:55|1.7172
13:00:56|1.7172
13:00:57|1.71577
13:00:57|1.71616
13:00:59|1.71675
13:01:00|1.71675
13:01:01|1.71574
13:01:02|1.71574
13:01:03|1.71616
13:01:04|1.7143
13:01:05|1.71437
13:01:06|1.71437
13:01:07|1.71437
13:01:08|1.71437
13:01:09|1.71336
13:01:10|1.71336
13:01:11|1.712
13:01:12|1.71132
13:01:13|1.71115
13:01:14|1.71183
13:01:15|1.71098
13:01:16|1.71067
13:01:17|1.71067
13:01:18|1.71067
13:01:19|1.71067
13:01:20|1.71032
13:01:21|1.71032
13:01:22|1.71148
13:01:23|1.71148
13:01:24|1.71225
13:01:25|1.712
13:01:26|1.71183
13:01:27|1.71306
13:01:28|1.71306
13:01:29|1.71344
13:01:30|1.71344
13:01:31|1.71344
13:01:32|1.71344
13:01:33|1.71319
13:01:34|1.71285
13:01:35|1.71268
13:01:36|1.71251
13:01:37|1.71251
13:01:38|1.71279
13:01:39|1.71353
13:01:40|1.71353
13:01:41|1.71353
13:01:42|1.71417
13:01:44|1.71616
13:01:45|1.71616
13:01:46|1.7152
13:01:48|1.7152
13:01:48|1.7152
13:01:49|1.7152
13:01:51|1.7152
13:01:52|1.71566
13:01:52|1.71566
13:01:54|1.71566
13:01:55|1.71566
13:01:55|1.71566
13:01:56|1.71531
13:01:57|1.71472
13:02:00|1.71404
13:02:00|1.71353
13:02:01|1.71353
13:02:02|1.71251
13:02:03|1.71251
13:02:05|1.71251
13:02:06|1.71289
13:02:07|1.71345
13:02:08|1.71304
13:02:09|1.71304
13:02:10|1.71304
13:02:11|1.71304
13:02:12|1.71304
13:02:13|1.71273
13:02:14|1.71273
13:02:15|1.71273
13:02:16|1.71273
13:02:17|1.71273
13:02:18|1.71294
13:02:19|1.71294
13:02:20|1.71319
13:02:21|1.71319
13:02:22|1.71319
13:02:24|1.7134
13:02:25|1.7134
13:02:25|1.7134
13:02:26|1.71369
13:02:28|1.71268
13:02:28|1.71228
13:02:30|1.71228
13:02:31|1.71228
13:02:32|1.71228
13:02:34|1.71183
13:02:35|1.71183
13:02:36|1.71183
13:02:37|1.71183
13:02:39|1.71365
13:02:39|1.71365
13:02:40|1.71429
13:02:41|1.71449
13:02:42|1.71449
13:02:44|1.71449
13:02:45|1.71449
13:02:46|1.71455
13:02:48|1.71535
13:02:49|1.71535
13:02:50|1.71535
13:02:52|1.71354
13:02:53|1.71354
13:02:54|1.71354
13:02:54|1.71354
13:02:56|1.71373
13:02:57|1.71373
13:02:58|1.71373
13:02:59|1.71373
13:03:01|1.71373
13:03:02|1.71373
13:03:02|1.71373
13:03:04|1.7143
13:03:05|1.7143
13:03:06|1.7143
13:03:07|1.71428
13:03:08|1.71428
13:03:09|1.71428
13:03:11|1.71549
13:03:12|1.71549
13:03:13|1.71549
13:03:14|1.71549
13:03:15|1.716
13:03:16|1.71685
13:03:17|1.71685
13:03:18|1.71685
13:03:19|1.71592
13:03:21|1.71719
13:03:22|1.71905
13:03:22|1.71902
13:03:24|1.71991
13:03:24|1.72207
13:03:26|1.72227
13:03:27|1.72263
13:03:28|1.72382
13:03:28|1.72541
13:03:30|1.72533
13:03:31|1.72586
13:03:32|1.72602
13:03:33|1.72602
13:03:34|1.72616
13:03:35|1.72686
13:03:36|1.72719
13:03:37|1.72719
13:03:38|1.72719
13:03:39|1.72577
13:03:40|1.72577
13:03:41|1.72443
13:03:42|1.72441
13:03:43|1.72549
13:03:44|1.72549
13:03:45|1.72562
13:03:46|1.72605
13:03:47|1.72509
13:03:48|1.72509
13:03:49|1.7245
13:03:50|1.72451
13:03:51|1.72452
13:03:52|1.72424
13:03:54|1.72433
13:03:54|1.72433
13:03:56|1.72306
13:03:56|1.72478
13:03:58|1.72396
13:03:58|1.72439
13:04:00|1.72421
13:04:01|1.72421
13:04:02|1.72336
13:04:03|1.72336
13:04:04|1.72319
13:04:05|1.72319
13:04:06|1.72478
13:04:07|1.72526
13:04:08|1.7244
13:04:09|1.7244
13:04:10|1.72401
13:04:12|1.72423
13:04:12|1.72302
13:04:14|1.72394
13:04:15|1.72412
13:04:16|1.72383
13:04:17|1.72383
13:04:18|1.72409
13:04:19|1.72409
13:04:20|1.72311
13:04:21|1.72311
13:04:23|1.72363
13:04:23|1.7244
13:04:25|1.72479
13:04:26|1.72479
13:04:27|1.7243
13:04:28|1.72416
13:04:29|1.72586
13:04:31|1.72642
13:04:31|1.72685
13:04:32|1.72685
13:04:33|1.72722
13:04:35|1.7276
13:04:35|1.72807
13:04:36|1.72807
13:04:38|1.72892
13:04:39|1.7289
13:04:40|1.7289
13:04:40|1.7289
13:04:41|1.7289
13:04:43|1.73049
13:04:44|1.72984
13:04:45|1.72984
13:04:46|1.72984
13:04:47|1.7309
13:04:49|1.73195
13:04:49|1.73195
13:04:51|1.73195
13:04:51|1.7321
13:04:53|1.73322
13:04:53|1.73322
13:04:54|1.73322
13:04:56|1.73441
13:04:57|1.73441
13:04:58|1.73427
13:05:00|1.73427
13:05:00|1.73427
13:05:02|1.73452
13:05:02|1.73537
13:05:03|1.73468
13:05:04|1.73425
13:05:05|1.73425
13:05:06|1.73373
13:05:08|1.73373
13:05:08|1.73373
13:05:10|1.73373
13:05:11|1.73373
13:05:11|1.73424
13:05:12|1.73407
13:05:13|1.73407
13:05:15|1.73407
13:05:16|1.73374
13:05:16|1.73374
13:05:17|1.73475
13:05:18|1.73814
13:05:20|1.73917
13:05:20|1.73833
13:05:21|1.73681
13:05:23|1.7369
13:05:23|1.73729
13:05:24|1.73729
13:05:25|1.73729
13:05:27|1.73818
13:05:27|1.73818
13:05:28|1.73754
13:05:29|1.73612
13:05:30|1.73883
13:05:31|1.73883
13:05:32|1.73883
13:05:33|1.74201
13:05:34|1.74257
13:05:35|1.74257
13:05:37|1.74116
13:05:37|1.74113
13:05:39|1.74113
13:05:40|1.7397
13:05:41|1.73781
13:05:42|1.73782
13:05:43|1.73775
13:05:44|1.73582
13:05:45|1.73492
13:05:46|1.73492
13:05:47|1.73576
13:05:48|1.73463
13:05:50|1.7339
13:05:51|1.73501
13:05:52|1.73459
13:05:53|1.73459
13:05:54|1.73459
13:05:55|1.73459
13:05:56|1.73573
13:05:57|1.7364
13:05:58|1.7364
13:05:59|1.7364
13:06:00|1.7364
13:06:01|1.7364
13:06:02|1.7364
13:06:03|1.73625
13:06:04|1.73625
13:06:05|1.73708
13:06:06|1.73861
13:06:07|1.73861
13:06:08|1.74014
13:06:10|1.74014
13:06:10|1.74014
13:06:11|1.74014
13:06:12|1.74059
13:06:13|1.74254
13:06:15|1.74418
13:06:16|1.74418
13:06:17|1.74502
13:06:18|1.74545
13:06:19|1.74528
13:06:19|1.74499
13:06:21|1.74488
13:06:22|1.74425
13:06:22|1.74425
13:06:24|1.74425
13:06:25|1.74498
13:06:26|1.7447
13:06:27|1.7447
13:06:28|1.74374
13:06:28|1.74374
13:06:30|1.74409
13:06:31|1.74413
13:06:32|1.74453
13:06:33|1.74453
13:06:34|1.74453
13:06:35|1.74477
13:06:36|1.74432
13:06:37|1.74591
13:06:38|1.74816
13:06:39|1.7491
13:06:40|1.7491
13:06:41|1.74711
13:06:42|1.74919
13:06:44|1.74919
13:06:44|1.74897
13:06:45|1.74899
13:06:46|1.74899
13:06:47|1.75084
13:06:48|1.75092
13:06:50|1.75092
13:06:51|1.74703
13:06:52|1.74703
13:06:53|1.74727
13:06:53|1.7471
13:06:54|1.74699
13:06:56|1.74832
13:06:56|1.74855
13:06:58|1.7478
13:06:59|1.74818
13:07:00|1.74824
13:07:01|1.74693
13:07:03|1.74474
13:07:03|1.74474
13:07:04|1.7458
13:07:05|1.74509
13:07:06|1.74489
13:07:07|1.74489
13:07:09|1.7451
13:07:10|1.74563
13:07:11|1.74586
13:07:12|1.74608
13:07:13|1.74487
13:07:14|1.74487
13:07:15|1.74631
13:07:16|1.74591
13:07:17|1.74678
13:07:18|1.74586
13:07:19|1.74591
13:07:20|1.74523
13:07:21|1.74489
13:07:22|1.74451
13:07:23|1.74559
13:07:24|1.7461
13:07:25|1.74489
13:07:26|1.74489
13:07:27|1.74492
13:07:28|1.74439
13:07:29|1.74336
13:07:30|1.74319
13:07:31|1.74362
13:07:32|1.74362
13:07:33|1.74362
13:07:34|1.74319
13:07:36|1.74319
13:07:36|1.74369
13:07:38|1.74369
13:07:38|1.74369
13:07:39|1.74415
13:07:41|1.74415
13:07:41|1.74415
13:07:43|1.74415
13:07:44|1.74494
13:07:44|1.74222
13:07:45|1.74545
13:07:46|1.74545
13:07:47|1.74334
13:07:48|1.74334
13:07:50|1.74334
13:07:51|1.74379
13:07:52|1.74379
13:07:53|1.74459
13:07:54|1.74449
13:07:55|1.74449
13:07:56|1.74449
13:07:58|1.74449
13:07:58|1.74449
13:08:00|1.74449
13:08:01|1.74415
13:08:02|1.74494
13:08:03|1.74494
13:08:04|1.7445
13:08:05|1.74643
13:08:06|1.74643
13:08:07|1.74405
13:08:09|1.74456
13:08:09|1.74456
13:08:11|1.74456
13:08:12|1.74406
13:08:13|1.74406
13:08:13|1.74406
13:08:14|1.74413
13:08:15|1.74563
13:08:16|1.74597
13:08:17|1.74518
13:08:19|1.74417
13:08:20|1.74394
13:08:21|1.74262
13:08:22|1.74162
13:08:23|1.7411
13:08:24|1.74134
13:08:25|1.74189
13:08:26|1.74182
13:08:27|1.74182
13:08:28|1.74228
13:08:29|1.74228
13:08:30|1.74285
13:08:31|1.74285
13:08:32|1.74391
13:08:33|1.74391
13:08:34|1.74381
13:08:35|1.74281
13:08:36|1.74281
13:08:37|1.7416
13:08:38|1.7416
13:08:39|1.74041
13:08:40|1.74
13:08:41|1.74064
13:08:42|1.74093
13:08:43|1.7418
13:08:44|1.74034
13:08:45|1.74034
13:08:46|1.74083
13:08:47|1.74083
13:08:48|1.74031
13:08:49|1.73764
13:08:51|1.73764
13:08:51|1.73904
13:08:52|1.73758
13:08:54|1.73544
13:08:55|1.73529
13:08:56|1.73693
13:08:57|1.73475
13:08:58|1.73475
13:08:59|1.73446
13:09:00|1.73351
13:09:01|1.73187
13:09:03|1.7309
13:09:03|1.73364
13:09:04|1.7309
13:09:06|1.73345
13:09:07|1.73432
13:09:08|1.73446
13:09:09|1.7327
13:09:09|1.73535
13:09:11|1.73535
13:09:12|1.73682
13:09:13|1.73545
13:09:14|1.73545
13:09:14|1.73477
13:09:16|1.73469
13:09:16|1.73278
13:09:18|1.73278
13:09:19|1.73278
13:09:19|1.73458
13:09:21|1.73458
13:09:21|1.73353
13:09:22|1.7323
13:09:24|1.7323
13:09:25|1.7323
13:09:26|1.73366
13:09:27|1.73366
13:09:28|1.73366
13:09:29|1.73147
13:09:30|1.73147
13:09:31|1.72961
13:09:32|1.72887
13:09:33|1.73
13:09:34|1.73
13:09:35|1.73
13:09:36|1.73186
13:09:37|1.73391
13:09:38|1.73391
13:09:39|1.73085
13:09:40|1.73136
13:09:41|1.73288
13:09:42|1.73116
13:09:43|1.73116
13:09:44|1.73065
13:09:45|1.73065
13:09:46|1.73084
13:09:47|1.73106
13:09:48|1.73235
13:09:49|1.73235
13:09:50|1.73228
13:09:51|1.73238
13:09:52|1.73099
13:09:54|1.73065
13:09:54|1.73065
13:09:56|1.731
13:09:56|1.731
13:09:57|1.73236
13:09:58|1.73236
13:09:59|1.73236
13:10:00|1.73116
13:10:01|1.73116
13:10:02|1.73233
13:10:04|1.73235
13:10:04|1.73235
13:10:05|1.73136
13:10:06|1.73099
13:10:07|1.73032
13:10:08|1.72929
13:10:09|1.72895
13:10:10|1.72883
13:10:11|1.72827
13:10:12|1.72774
13:10:13|1.72725
13:10:14|1.72773
13:10:15|1.72773
13:10:16|1.72773
13:10:17|1.72636
13:10:18|1.72636
13:10:19|1.72635
13:10:20|1.72635
13:10:22|1.72635
13:10:22|1.72725
13:10:24|1.72787
13:10:24|1.72787
13:10:25|1.72787
13:10:26|1.72674
13:10:27|1.72674
13:10:28|1.72737
13:10:29|1.72777
13:10:30|1.72777
13:10:32|1.72931
13:10:32|1.72931
13:10:34|1.72796
13:10:35|1.72796
13:10:35|1.72796
13:10:37|1.72712
13:10:37|1.72712
13:10:38|1.72712
13:10:39|1.72712
13:10:40|1.72744
13:10:42|1.72737
13:10:42|1.72737
13:10:43|1.72737
13:10:44|1.72737
13:10:45|1.72737
13:10:46|1.72737
13:10:47|1.72737
13:10:49|1.72737
13:10:49|1.72737
13:10:50|1.72737
13:10:51|1.72737
13:10:53|1.72737
13:10:54|1.72673
13:10:55|1.72709
13:10:56|1.72709
13:10:57|1.72813
13:10:59|1.72813
13:10:59|1.72813
13:11:00|1.72813
13:11:01|1.72778
13:11:02|1.72828
13:11:03|1.72899
13:11:04|1.72907
13:11:05|1.72897
13:11:06|1.72897
13:11:07|1.72897
13:11:09|1.72897
13:11:09|1.72894
13:11:10|1.72894
13:11:11|1.72894
13:11:12|1.72832
13:11:13|1.72832
13:11:15|1.72776
13:11:15|1.72776
13:11:16|1.72725
13:11:17|1.72621
13:11:19|1.72621
13:11:19|1.72611
13:11:21|1.72649
13:11:21|1.7261
13:11:23|1.72504
13:11:23|1.72486
13:11:24|1.72486
13:11:26|1.72333
13:11:26|1.72315
13:11:27|1.72315
13:11:28|1.72388
13:11:30|1.72388
13:11:30|1.72388
13:11:31|1.72388
13:11:32|1.72388
13:11:34|1.72388
13:11:34|1.72388
13:11:35|1.72388
13:11:37|1.72388
13:11:38|1.72277
13:11:39|1.72277
13:11:39|1.72277
13:11:41|1.72277
13:11:42|1.72174
13:11:43|1.72174
13:11:44|1.72245
13:11:44|1.72235
13:11:45|1.72235
13:11:46|1.7229
13:11:48|1.7229
13:11:48|1.7229
13:11:50|1.7229
13:11:51|1.72166
13:11:52|1.72262
13:11:53|1.72189
13:11:54|1.7225
13:11:55|1.72321
13:11:57|1.72321
13:11:57|1.72308
13:11:59|1.72354
13:12:00|1.72354
13:12:01|1.72248
13:12:02|1.72167
13:12:03|1.72167
13:12:04|1.72149
13:12:05|1.72149
13:12:06|1.72149
13:12:07|1.72056
13:12:08|1.72056
13:12:09|1.72
13:12:10|1.72
13:12:11|1.72
13:12:12|1.72031
13:12:13|1.72047
13:12:14|1.71911
13:12:15|1.71911
13:12:16|1.71943
13:12:17|1.71855
13:12:18|1.71855
13:12:19|1.71821
13:12:20|1.71821
13:12:21|1.71821
13:12:23|1.71821
13:12:23|1.71821
13:12:24|1.71821
13:12:25|1.71821
13:12:27|1.71753
13:12:28|1.71752
13:12:29|1.71752
13:12:30|1.71753
13:12:30|1.71763
13:12:31|1.71851
13:12:32|1.7198
13:12:33|1.71828
13:12:34|1.71828
13:12:35|1.71852
13:12:36|1.71778
13:12:37|1.71778
13:12:39|1.71778
13:12:40|1.71778
13:12:40|1.71752
13:12:41|1.71752
13:12:43|1.71527
13:12:44|1.71527
13:12:44|1.71527
13:12:45|1.71527
13:12:46|1.71622
13:12:48|1.71622
13:12:48|1.71639
13:12:50|1.71707
13:12:50|1.71707
13:12:51|1.71615
13:12:52|1.71615
13:12:53|1.71615
13:12:55|1.71615
13:12:55|1.71615
13:12:57|1.71615
13:12:57|1.71527
13:12:59|1.71527
13:13:00|1.71527
13:13:01|1.71408
13:13:02|1.71521
13:13:03|1.71508
13:13:04|1.716
13:13:05|1.71408
13:13:07|1.71338
13:13:08|1.71303
13:13:08|1.71214
13:13:09|1.71249
13:13:10|1.71099
13:13:11|1.71098
13:13:12|1.71065
13:13:14|1.71185
13:13:14|1.71215
13:13:15|1.71152
13:13:16|1.71153
13:13:17|1.71133
13:13:18|1.7107
13:13:19|1.71065
13:13:20|1.71065
13:13:22|1.7103
13:13:23|1.71018
13:13:24|1.71059
13:13:25|1.71062
13:13:25|1.71062
13:13:26|1.71041
13:13:27|1.71105
13:13:28|1.7119
13:13:30|1.71249
13:13:30|1.71162
13:13:31|1.71154
13:13:32|1.71249
13:13:34|1.71249
13:13:34|1.71249
13:13:35|1.71155
13:13:37|1.71155
13:13:38|1.71155
13:13:39|1.71155
13:13:40|1.71248
13:13:40|1.71333
13:13:41|1.71333
13:13:43|1.71263
13:13:44|1.71263
13:13:45|1.71267
13:13:46|1.71196
13:13:47|1.71196
13:13:47|1.71196
13:13:48|1.71317
13:13:50|1.71317
13:13:50|1.71316
13:13:52|1.71316
13:13:53|1.71265
13:13:53|1.71229
13:13:56|1.71202
13:13:56|1.71202
13:13:57|1.71202
13:13:59|1.71187
13:14:00|1.71266
13:14:01|1.71266
13:14:02|1.71231
13:14:03|1.71229
13:14:05|1.71187
13:14:05|1.71156
13:14:06|1.71155
13:14:08|1.71155
13:14:08|1.71156
13:14:10|1.70942
13:14:10|1.70853
13:14:12|1.70605
13:14:13|1.70707
13:14:13|1.70892
13:14:14|1.70927
13:14:15|1.70834
13:14:17|1.70834
13:14:17|1.70919
13:14:19|1.71013
13:14:20|1.71015
13:14:20|1.71015
13:14:21|1.70985
13:14:23|1.71015
13:14:24|1.70985
13:14:25|1.71022
13:14:26|1.71015
13:14:26|1.71016
13:14:27|1.71063
13:14:29|1.71015
13:14:30|1.71021
13:14:31|1.71131
13:14:32|1.71148
13:14:32|1.71267
13:14:33|1.71437
13:14:34|1.71426
13:14:36|1.71426
13:14:36|1.715
13:14:38|1.71388
13:14:38|1.71397
13:14:39|1.71394
13:14:41|1.71397
13:14:41|1.71397
13:14:43|1.71397
13:14:43|1.71397
13:14:45|1.71418
13:14:46|1.71564
13:14:47|1.71563
13:14:49|1.71563
13:14:50|1.71657
13:14:51|1.71679
13:14:51|1.71658
13:14:53|1.71658
13:14:54|1.71769
13:14:54|1.71767
13:14:56|1.71767
13:14:56|1.71767
13:14:57|1.71767
13:14:59|1.71767
13:15:01|1.71713
13:15:02|1.71682
13:15:03|1.71633
13:15:03|1.71633
13:15:04|1.71796
13:15:05|1.71862
13:15:07|1.71904
13:15:08|1.71866
13:15:10|1.7182
13:15:11|1.71737
13:15:12|1.71828
13:15:13|1.71896
13:15:13|1.72
13:15:15|1.7192
13:15:16|1.7192
13:15:17|1.71903
13:15:18|1.71903
13:15:19|1.71904
13:15:20|1.71904
13:15:21|1.71886
13:15:22|1.71852
13:15:23|1.71761
13:15:25|1.71749
13:15:25|1.71722
13:15:26|1.71722
13:15:28|1.71722
13:15:28|1.71716
13:15:30|1.71716
13:15:31|1.717
13:15:32|1.71702
13:15:32|1.7171
13:15:35|1.72
13:15:35|1.72066
13:15:37|1.72026
13:15:37|1.72001
13:15:38|1.72048
13:15:40|1.72023
13:15:41|1.72001
13:15:42|1.72
13:15:43|1.71944
13:15:44|1.71921
13:15:46|1.71853
13:15:47|1.71819
13:15:47|1.71734
13:15:49|1.71683
13:15:50|1.71684
13:15:51|1.71626
13:15:52|1.71626
13:15:53|1.71564
13:15:54|1.71534
13:15:55|1.71534
13:15:56|1.715
13:15:57|1.715
13:15:58|1.71534
13:15:59|1.71535
13:16:00|1.71569
13:16:01|1.71534
13:16:03|1.71607
13:16:04|1.71534
13:16:04|1.71534
13:16:05|1.71264
13:16:06|1.7126
13:16:07|1.71241
13:16:09|1.71241
13:16:10|1.71241
13:16:11|1.71018
13:16:11|1.71116
13:16:12|1.71163
13:16:13|1.71094
13:16:15|1.71065
13:16:16|1.71001
13:16:17|1.71344
13:16:17|1.71247
13:16:18|1.71386
13:16:20|1.714
13:16:21|1.7133
13:16:21|1.71263
13:16:22|1.71263
13:16:24|1.71254
13:16:24|1.71112
13:16:25|1.71026
13:16:26|1.71064
13:16:27|1.71067
13:16:29|1.71027
13:16:29|1.71027
13:16:30|1.71163
13:16:32|1.71087
13:16:32|1.71352
13:16:33|1.71281
13:16:34|1.71282
13:16:35|1.71368
13:16:37|1.71214
13:16:37|1.71142
13:16:39|1.71145
13:16:40|1.7113
13:16:41|1.71133
13:16:42|1.71067
13:16:43|1.71128
13:16:44|1.71128
13:16:45|1.71129
13:16:46|1.71128
13:16:47|1.71128
13:16:48|1.71129
13:16:49|1.71128
13:16:50|1.70802
13:16:50|1.70907
13:16:53|1.70926
13:16:53|1.71043
13:16:54|1.71094
13:16:55|1.71174
13:16:56|1.71111
13:16:58|1.71112
13:16:59|1.70999
13:17:00|1.7106
13:17:01|1.70999
13:17:02|1.71
13:17:03|1.7106
13:17:04|1.7105
13:17:05|1.7101
13:17:06|1.71043
13:17:07|1.71011
13:17:08|1.7103
13:17:09|1.71
13:17:10|1.71
13:17:11|1.7106
13:17:12|1.70999
13:17:13|1.70999
13:17:14|1.7113
13:17:15|1.71057
13:17:16|1.71065
13:17:17|1.71096
13:17:18|1.71124
13:17:19|1.71216
13:17:20|1.71162
13:17:21|1.71111
13:17:22|1.71068
13:17:23|1.70936
13:17:25|1.71097
13:17:25|1.71181
13:17:26|1.71137
13:17:27|1.71144
13:17:29|1.71108
13:17:29|1.71144
13:17:30|1.71085
13:17:31|1.71085
13:17:32|1.71085
13:17:33|1.71085
13:17:35|1.71085
13:17:36|1.71087
13:17:37|1.71008
13:17:38|1.70909
13:17:40|1.70878
13:17:41|1.70878
13:17:42|1.7076
13:17:43|1.70878
13:17:44|1.7091
13:17:45|1.70836
13:17:47|1.70745
13:17:48|1.70477
13:17:49|1.70525
13:17:49|1.70519
13:17:51|1.70728
13:17:51|1.70774
13:17:53|1.70766
13:17:53|1.70783
13:17:55|1.70728
13:17:55|1.7079
13:17:56|1.7079
13:17:57|1.70728
13:17:59|1.70728
13:18:00|1.7073
13:18:01|1.70728
13:18:01|1.70728
13:18:03|1.70791
13:18:04|1.70728
13:18:05|1.70728
13:18:06|1.7065
13:18:07|1.7053
13:18:07|1.7061
13:18:09|1.7061
13:18:09|1.70626
13:18:11|1.70735
13:18:12|1.70695
13:18:13|1.70634
13:18:14|1.70481
13:18:15|1.70576
13:18:16|1.7042
13:18:17|1.70627
13:18:18|1.70568
13:18:19|1.70637
13:18:20|1.70523
13:18:21|1.70542
13:18:22|1.70508
13:18:23|1.70499
13:18:24|1.70353
13:18:25|1.70321
13:18:26|1.70349
13:18:27|1.70349
13:18:28|1.70349
13:18:29|1.70232
13:18:30|1.70232
13:18:31|1.70309
13:18:32|1.70231
13:18:33|1.70231
13:18:34|1.70198
13:18:35|1.70139
13:18:36|1.7023
13:18:37|1.70168
13:18:38|1.70079
13:18:40|1.70139
13:18:41|1.70079
13:18:41|1.70009
13:18:43|1.70027
13:18:44|1.70027
13:18:45|1.69943
13:18:45|1.69975
13:18:47|1.69958
13:18:48|1.6992
13:18:49|1.69856
13:18:50|1.69975
13:18:51|1.69975
13:18:52|1.70115
13:18:53|1.70115
13:18:54|1.70117
13:18:55|1.70103
13:18:56|1.7003
13:18:57|1.7003
13:18:59|1.7003
13:18:59|1.70108
13:19:01|1.7023
13:19:01|1.70315
13:19:02|1.70216
13:19:03|1.70145
13:19:04|1.70162
13:19:05|1.70065
13:19:06|1.70065
13:19:07|1.70087
13:19:08|1.70046
13:19:09|1.70048
13:19:10|1.70094
13:19:11|1.7
13:19:13|1.7
13:19:13|1.69975
13:19:14|1.69975
13:19:15|1.7006
13:19:16|1.70115
13:19:18|1.70128
13:19:18|1.70217
13:19:20|1.70247
13:19:20|1.70247
13:19:21|1.70247
13:19:23|1.70264
13:19:23|1.7027
13:19:24|1.70212
13:19:25|1.70212
13:19:26|1.70203
13:19:27|1.70194
13:19:28|1.70083
13:19:29|1.7006
13:19:31|1.7006
13:19:31|1.70111
13:19:33|1.70111
13:19:34|1.70111
13:19:35|1.70111
13:19:35|1.70111
13:19:36|1.70111
13:19:38|1.70141
13:19:39|1.70125
13:19:41|1.70125
13:19:42|1.70125
13:19:43|1.70125
13:19:43|1.70125
13:19:45|1.70125
13:19:46|1.70125
13:19:47|1.70125
13:19:47|1.70245
13:19:48|1.70245
13:19:50|1.70336
13:19:51|1.70336
13:19:51|1.70298
13:19:52|1.70298
13:19:54|1.70247
13:19:55|1.70247
13:19:56|1.70247
13:19:57|1.70247
13:19:58|1.70247
13:19:59|1.70314
13:20:00|1.70314
13:20:01|1.70309
13:20:03|1.70266
13:20:03|1.70266
13:20:05|1.70043
13:20:06|1.69993
13:20:07|1.69993
13:20:08|1.70012
13:20:09|1.70077
13:20:10|1.70077
13:20:12|1.70077
13:20:13|1.70058
13:20:14|1.70058
13:20:14|1.70058
13:20:15|1.70058
13:20:17|1.70012
13:20:18|1.69975
13:20:19|1.69864
13:20:20|1.69825
13:20:21|1.69825
13:20:22|1.69873
13:20:23|1.69937
13:20:24|1.69937
13:20:25|1.69934
13:20:26|1.69957
13:20:27|1.69905
13:20:29|1.69905
13:20:29|1.69924
13:20:30|1.69924
13:20:32|1.69876
13:20:33|1.69876
13:20:33|1.69771
13:20:34|1.69847
13:20:35|1.6973
13:20:36|1.69737
13:20:37|1.70043
13:20:39|1.70128
13:20:40|1.70143
13:20:40|1.70267
13:20:41|1.70213
13:20:42|1.70213
13:20:44|1.70213
13:20:44|1.70227
13:20:45|1.70231
13:20:46|1.70274
13:20:47|1.70274
13:20:48|1.70274
13:20:50|1.70314
13:20:51|1.70314
13:20:52|1.70278
13:20:53|1.70278
13:20:54|1.70278
13:20:55|1.70272
13:20:56|1.70272
13:20:57|1.70272
13:20:58|1.70272
13:20:59|1.70272
13:21:00|1.70272
13:21:01|1.7023
13:21:03|1.7023
13:21:04|1.70014
13:21:06|1.69856
13:21:08|1.69735
13:21:08|1.69754
13:21:10|1.69672
13:21:10|1.69692
13:21:12|1.697
13:21:12|1.697
13:21:13|1.697
13:21:15|1.697
13:21:15|1.69787
13:21:16|1.69805
13:21:17|1.6989
13:21:18|1.69958
13:21:20|1.69958
13:21:21|1.69987
13:21:22|1.69994
13:21:23|1.69994
13:21:24|1.7015
13:21:25|1.70043
13:21:26|1.69992
13:21:27|1.70041
13:21:28|1.70041
13:21:29|1.70026
13:21:30|1.69958
13:21:31|1.69958
13:21:32|1.69954
13:21:33|1.69879
13:21:34|1.69932
13:21:35|1.69932
13:21:36|1.70034
13:21:37|1.70034
13:21:38|1.7014
13:21:39|1.70077
13:21:41|1.7004
13:21:41|1.69975
13:21:42|1.69924
13:21:43|1.6989
13:21:44|1.6989
13:21:45|1.69981
13:21:46|1.69992
13:21:47|1.70079
13:21:48|1.70045
13:21:50|1.70046
13:21:50|1.69958
13:21:51|1.69941
13:21:53|1.69941
13:21:54|1.69975
13:21:54|1.69927
13:21:56|1.69924
13:21:57|1.69924
13:21:57|1.69924
13:21:59|1.69927
13:22:00|1.69929
13:22:01|1.69925
13:22:02|1.69958
13:22:03|1.70028
13:22:05|1.69954
13:22:06|1.69924
13:22:07|1.69924
13:22:07|1.69928
13:22:08|1.70009
13:22:10|1.7007
13:22:11|1.70077
13:22:12|1.6997
13:22:12|1.7012
13:22:13|1.70128
13:22:14|1.70123
13:22:16|1.70145
13:22:16|1.70281
13:22:18|1.7029
13:22:18|1.70239
13:22:19|1.7023
13:22:21|1.7023
13:22:23|1.7023
13:22:23|1.70268
13:22:24|1.70182
13:22:25|1.70111
13:22:26|1.70144
13:22:27|1.70078
13:22:29|1.70084
13:22:29|1.70084
13:22:30|1.70102
13:22:31|1.7004
13:22:32|1.69992
13:22:33|1.69975
13:22:34|1.69958
13:22:36|1.69958
13:22:36|1.69964
13:22:37|1.69976
13:22:39|1.69924
13:22:40|1.69924
13:22:41|1.6989
13:22:42|1.6989
13:22:42|1.69723
13:22:43|1.69723
13:22:44|1.69723
13:22:45|1.69706
13:22:46|1.69708
13:22:47|1.69706
13:22:48|1.69638
13:22:50|1.69587
13:22:50|1.69598
13:22:52|1.69574
13:22:53|1.69574
13:22:53|1.69574
13:22:54|1.69312
13:22:55|1.69312
13:22:56|1.6918
13:22:57|1.69314
13:22:58|1.69314
13:23:00|1.69384
13:23:00|1.69387
13:23:02|1.69443
13:23:02|1.69383
13:23:04|1.6939
13:23:06|1.68992
13:23:07|1.69228
13:23:08|1.69327
13:23:09|1.69498
13:23:10|1.69562
13:23:11|1.69464
13:23:12|1.69234
13:23:13|1.69339
13:23:14|1.69448
13:23:15|1.69454
13:23:16|1.69454
13:23:17|1.69377
13:23:18|1.69377
13:23:19|1.69377
13:23:20|1.6943
13:23:21|1.6943
13:23:22|1.69403
13:23:23|1.69516
13:23:24|1.69533
13:23:25|1.69666
13:23:26|1.6965
13:23:27|1.69706
13:23:28|1.69557
13:23:29|1.69467
13:23:30|1.69467
13:23:31|1.69467
13:23:32|1.69583
13:23:33|1.69482
13:23:34|1.69482
13:23:35|1.69703
13:23:36|1.69722
13:23:38|1.6976
13:23:39|1.6976
13:23:39|1.6976
13:23:40|1.69728
13:23:41|1.69759
13:23:43|1.69805
13:23:43|1.69714
13:23:44|1.69714
13:23:45|1.69771
13:23:46|1.69815
13:23:47|1.69907
13:23:48|1.69941
13:23:49|1.70043
13:23:50|1.70077
13:23:51|1.7001
13:23:52|1.7001
13:23:53|1.70041
13:23:55|1.70041
13:23:55|1.70041
13:23:56|1.7001
13:23:57|1.69908
13:23:58|1.69937
13:23:59|1.69937
13:24:00|1.69874
13:24:01|1.69874
13:24:02|1.6984
13:24:03|1.69772
13:24:05|1.69843
13:24:06|1.69843
13:24:08|1.69887
13:24:08|1.69755
13:24:09|1.69839
13:24:10|1.69846
13:24:12|1.69828
13:24:12|1.69744
13:24:14|1.69696
13:24:15|1.69606
13:24:15|1.6962
13:24:17|1.69733
13:24:17|1.69687
13:24:18|1.69767
13:24:19|1.69784
13:24:20|1.69767
13:24:21|1.69725
13:24:23|1.69653
13:24:23|1.69653
13:24:24|1.69627
13:24:25|1.69627
13:24:27|1.69584
13:24:27|1.69648
13:24:29|1.69651
13:24:29|1.69585
13:24:30|1.69585
13:24:32|1.69585
13:24:32|1.69585
13:24:34|1.69585
13:24:35|1.69552
13:24:35|1.69552
13:24:37|1.69603
13:24:37|1.69603
13:24:39|1.69603
13:24:40|1.69569
13:24:40|1.69569
13:24:42|1.69569
13:24:43|1.69569
13:24:44|1.69569
13:24:44|1.69682
13:24:46|1.69682
13:24:46|1.69682
13:24:47|1.69682
13:24:48|1.69682
13:24:50|1.6975
13:24:50|1.69784
13:24:52|1.69762
13:24:52|1.69762
13:24:54|1.69762
13:24:54|1.69762
13:24:55|1.69762
13:24:57|1.69762
13:24:57|1.69762
13:24:58|1.69762
13:25:00|1.69762
13:25:00|1.69762
13:25:02|1.69777
13:25:03|1.69802
13:25:03|1.69869
13:25:04|1.69869
13:25:07|1.69869
13:25:08|1.69875
13:25:09|1.69854
13:25:10|1.69789
13:25:11|1.69721
13:25:12|1.6975
13:25:13|1.69788
13:25:14|1.69803
13:25:15|1.69803
13:25:16|1.69806
13:25:17|1.69765
13:25:18|1.69765
13:25:19|1.69756
13:25:20|1.69756
13:25:21|1.69704
13:25:22|1.6974
13:25:23|1.69787
13:25:24|1.69787
13:25:26|1.69787
13:25:26|1.69787
13:25:27|1.69721
13:25:28|1.69631
13:25:29|1.69631
13:25:30|1.69631
13:25:32|1.69517
13:25:32|1.69517
13:25:33|1.69517
13:25:34|1.6952
13:25:35|1.6952
13:25:37|1.69517
13:25:37|1.695
13:25:39|1.695
13:25:39|1.695
13:25:41|1.69501
13:25:41|1.69503
13:25:43|1.69503
13:25:44|1.69365
13:25:44|1.69365
13:25:46|1.69365
13:25:46|1.69365
13:25:48|1.69421
13:25:49|1.69398
13:25:49|1.69371
13:25:51|1.69379
13:25:51|1.69398
13:25:52|1.6946
13:25:53|1.69475
13:25:55|1.69475
13:25:56|1.69466
13:25:57|1.69466
13:25:58|1.69512
13:25:59|1.69564
13:26:00|1.69564
13:26:00|1.69564
13:26:01|1.69564
13:26:02|1.69478
13:26:04|1.69427
13:26:05|1.69365
13:26:06|1.69351
13:26:06|1.69313
13:26:07|1.69313
13:26:10|1.69296
13:26:11|1.69296
13:26:12|1.68726
13:26:12|1.68965
13:26:13|1.68959
13:26:15|1.68959
13:26:16|1.68962
13:26:17|1.69104
13:26:18|1.69104
13:26:19|1.68979
13:26:20|1.68963
13:26:21|1.68963
13:26:22|1.68963
13:26:23|1.68987
13:26:24|1.69
13:26:26|1.69
13:26:26|1.69
13:26:27|1.69013
13:26:28|1.68996
13:26:29|1.68992
13:26:30|1.68992
13:26:31|1.68992
13:26:33|1.68992
13:26:33|1.68928
13:26:34|1.68966
13:26:35|1.68891
13:26:36|1.68891
13:26:37|1.68891
13:26:39|1.68843
13:26:39|1.68843
13:26:41|1.68843
13:26:41|1.68843
13:26:42|1.68792
13:26:43|1.68792
13:26:44|1.68809
13:26:46|1.68876
13:26:47|1.68874
13:26:47|1.68933
13:26:48|1.68878
13:26:49|1.68878
13:26:50|1.68945
13:26:52|1.68886
13:26:52|1.68886
13:26:53|1.68886
13:26:55|1.68886
13:26:56|1.68886
13:26:57|1.68911
13:26:58|1.68911
13:26:59|1.68911
13:27:00|1.68911
13:27:00|1.68911
13:27:01|1.68911
13:27:02|1.68879
13:27:04|1.68843
13:27:04|1.68792
13:27:05|1.68789
13:27:07|1.68934
13:27:09|1.69003
13:27:09|1.69088
13:27:10|1.69088
13:27:12|1.69088
13:27:12|1.69088
13:27:14|1.69122
13:27:15|1.69194
13:27:16|1.69141
13:27:17|1.6919
13:27:18|1.6919
13:27:19|1.69224
13:27:20|1.69224
13:27:21|1.69224
13:27:22|1.6937
13:27:23|1.6937
13:27:24|1.6937
13:27:25|1.69189
13:27:26|1.69189
13:27:27|1.69097
13:27:28|1.6915
13:27:29|1.6917
13:27:30|1.69132
13:27:31|1.69132
13:27:32|1.69132
13:27:33|1.69132
13:27:34|1.69132
13:27:35|1.69132
13:27:36|1.69132
13:27:37|1.69132
13:27:39|1.69326
13:27:39|1.69326
13:27:40|1.69306
13:27:41|1.69306
13:27:42|1.69306
13:27:44|1.69206
13:27:44|1.69206
13:27:45|1.69206
13:27:46|1.69206
13:27:48|1.69206
13:27:49|1.69081
13:27:49|1.69081
13:27:50|1.69081
13:27:52|1.69081
13:27:53|1.69058
13:27:53|1.69101
13:27:54|1.69101
13:27:55|1.69122
13:27:56|1.69122
13:27:57|1.69169
13:27:58|1.69169
13:27:59|1.69169
13:28:00|1.69169
13:28:01|1.69205
13:28:02|1.69205
13:28:04|1.69205
13:28:04|1.69175
13:28:06|1.69064
13:28:06|1.69064
13:28:08|1.6903
13:28:09|1.69222
13:28:10|1.69145
13:28:12|1.69145
13:28:13|1.69145
13:28:13|1.69145
13:28:14|1.69048
13:28:16|1.69048
13:28:17|1.69031
13:28:18|1.68928
13:28:19|1.68928
13:28:20|1.68928
13:28:21|1.68928
13:28:23|1.68928
13:28:24|1.68742
13:28:25|1.68829
13:28:26|1.68897
13:28:27|1.68926
13:28:28|1.68969
13:28:29|1.68969
13:28:30|1.68996
13:28:31|1.68996
13:28:32|1.68996
13:28:33|1.69037
13:28:34|1.69037
13:28:35|1.69037
13:28:36|1.69037
13:28:37|1.69037
13:28:38|1.69071
13:28:39|1.69071
13:28:40|1.69207
13:28:41|1.69207
13:28:42|1.69207
13:28:43|1.69207
13:28:44|1.69207
13:28:45|1.69207
13:28:46|1.69207
13:28:47|1.69207
13:28:48|1.69207
13:28:49|1.69207
13:28:50|1.69207
13:28:51|1.69207
13:28:53|1.69207
13:28:53|1.69207
13:28:54|1.69207
13:28:55|1.69207
13:28:56|1.68996
13:28:57|1.69168
13:28:58|1.68996
13:28:59|1.68996
13:29:00|1.68996
13:29:01|1.68985
13:29:02|1.68985
13:29:03|1.68985
13:29:04|1.68985
13:29:05|1.68985
13:29:06|1.69018
13:29:08|1.68935
13:29:08|1.69003
13:29:10|1.6899
13:29:12|1.6898
13:29:13|1.6898
13:29:13|1.68926
13:29:14|1.68927
13:29:15|1.68926
13:29:16|1.68928
13:29:17|1.68949
13:29:18|1.68949
13:29:19|1.68986
13:29:21|1.68986
13:29:22|1.68949
13:29:22|1.69071
13:29:23|1.69109
13:29:24|1.68963
13:29:25|1.68963
13:29:27|1.68963
13:29:28|1.68963
13:29:28|1.6915
13:29:29|1.69304
13:29:31|1.69304
13:29:32|1.69304
13:29:33|1.69226
13:29:34|1.69226
13:29:35|1.69226
13:29:36|1.69226
13:29:37|1.69226
13:29:38|1.69226
13:29:39|1.69226
13:29:40|1.69201
13:29:41|1.69115
13:29:42|1.69101
13:29:43|1.69101
13:29:44|1.691
13:29:45|1.69135
13:29:46|1.69148
13:29:47|1.69148
13:29:48|1.69199
13:29:49|1.69198
13:29:50|1.69199
13:29:51|1.69199
13:29:52|1.69199
13:29:53|1.69203
13:29:54|1.69203
13:29:55|1.69203
13:29:56|1.69183
13:29:57|1.69149
13:29:58|1.69149
13:29:59|1.69149
13:30:00|1.69149
13:30:01|1.69082
13:30:02|1.69062
13:30:03|1.69062
13:30:04|1.69031
13:30:05|1.68948
13:30:06|1.68926
13:30:07|1.68706
13:30:08|1.68706
13:30:09|1.68706
13:30:10|1.68706
13:30:11|1.68706
13:30:13|1.68505
13:30:14|1.68592
13:30:14|1.68714
13:30:16|1.68781
13:30:17|1.68781
13:30:18|1.68781
13:30:19|1.68781
13:30:20|1.68762
13:30:21|1.68745
13:30:22|1.68728
13:30:23|1.68694
13:30:24|1.68626
13:30:25|1.68626
13:30:27|1.68558
13:30:27|1.68558
13:30:28|1.68445
13:30:29|1.68344
13:30:30|1.68344
13:30:32|1.6832
13:30:33|1.68221
13:30:33|1.68117
13:30:34|1.68117
13:30:35|1.68112
13:30:37|1.68105
13:30:38|1.68105
13:30:38|1.68107
13:30:39|1.68117
13:30:41|1.68237
13:30:41|1.68237
13:30:43|1.68
13:30:44|1.68
13:30:44|1.67981
13:30:46|1.68013
13:30:46|1.67918
13:30:47|1.67918
13:30:49|1.67861
13:30:49|1.6805
13:30:50|1.6805
13:30:52|1.68234
13:30:53|1.6834
13:30:54|1.68219
13:30:55|1.68238
13:30:56|1.68286
13:30:57|1.68133
13:30:58|1.68133
13:30:59|1.68335
13:31:00|1.67877
13:31:01|1.67623
13:31:02|1.67841
13:31:03|1.6786
13:31:04|1.67855
13:31:05|1.67855
13:31:06|1.67852
13:31:07|1.6781
13:31:08|1.67717
13:31:09|1.67905
13:31:10|1.67905
13:31:11|1.68249
13:31:12|1.68046
13:31:13|1.68288
13:31:14|1.68253
13:31:15|1.68253
13:31:16|1.68474
13:31:17|1.68296
13:31:18|1.68353
13:31:19|1.68386
13:31:20|1.68353
13:31:21|1.6844
13:31:22|1.68573
13:31:23|1.6861
13:31:24|1.68709
13:31:25|1.68729
13:31:26|1.68625
13:31:27|1.68729
13:31:28|1.6861
13:31:29|1.68738
13:31:30|1.68705
13:31:31|1.68625
13:31:32|1.68704
13:31:33|1.68694
13:31:34|1.68694
13:31:35|1.68694
13:31:36|1.68657
13:31:37|1.68551
13:31:38|1.68497
13:31:39|1.68467
13:31:40|1.68467
13:31:41|1.68552
13:31:42|1.68552
13:31:44|1.68586
13:31:44|1.68586
13:31:45|1.68596
13:31:46|1.68466
13:31:47|1.68466
13:31:49|1.68402
13:31:49|1.68541
13:31:50|1.68491
13:31:51|1.68415
13:31:52|1.68366
13:31:54|1.6817
13:31:55|1.6817
13:31:55|1.68194
13:31:56|1.68194
13:31:57|1.68129
13:31:58|1.68129
13:31:59|1.68129
13:32:01|1.68129
13:32:01|1.68041
13:32:03|1.67973
13:32:03|1.67956
13:32:05|1.68059
13:32:05|1.67945
13:32:07|1.679
13:32:07|1.679
13:32:08|1.67958
13:32:09|1.68032
13:32:10|1.68032
13:32:11|1.67933
13:32:13|1.67933
13:32:15|1.68117
13:32:15|1.68096
13:32:17|1.68151
13:32:18|1.68217
13:32:19|1.6827
13:32:20|1.68319
13:32:22|1.68336
13:32:23|1.68457
13:32:24|1.68525
13:32:24|1.68608
13:32:26|1.68608
13:32:27|1.68658
13:32:27|1.68658
13:32:29|1.68678
13:32:29|1.68691
13:32:31|1.68649
13:32:32|1.68649
13:32:33|1.68489
13:32:34|1.68506
13:32:36|1.68506
13:32:36|1.68506
13:32:37|1.68257
13:32:39|1.68257
13:32:39|1.68257
13:32:40|1.68257
13:32:42|1.68257
13:32:43|1.68367
13:32:44|1.68367
13:32:44|1.68389
13:32:46|1.68335
13:32:46|1.68335
13:32:48|1.68388
13:32:48|1.68388
13:32:50|1.68422
13:32:50|1.68422
13:32:51|1.68422
13:32:53|1.68422
13:32:53|1.68422
13:32:54|1.6832
13:32:55|1.68296
13:32:56|1.68296
13:32:58|1.68296
13:32:59|1.68296
13:33:00|1.68368
13:33:01|1.68368
13:33:02|1.68273
13:33:03|1.68234
13:33:04|1.68406
13:33:05|1.68406
13:33:06|1.68439
13:33:07|1.68439
13:33:08|1.68439
13:33:09|1.68483
13:33:10|1.68483
13:33:11|1.68483
13:33:12|1.68451
13:33:13|1.68426
13:33:15|1.68467
13:33:16|1.68508
13:33:17|1.68525
13:33:19|1.6846
13:33:20|1.68487
13:33:21|1.6841
13:33:22|1.68392
13:33:23|1.6832
13:33:24|1.68388
13:33:25|1.6844
13:33:26|1.68508
13:33:27|1.68508
13:33:28|1.68508
13:33:29|1.68508
13:33:30|1.68508
13:33:32|1.68508
13:33:32|1.68508
13:33:33|1.68498
13:33:34|1.68583
13:33:35|1.68583
13:33:37|1.68528
13:33:38|1.68528
13:33:39|1.68528
13:33:40|1.68491
13:33:41|1.68491
13:33:42|1.68445
13:33:43|1.68327
13:33:44|1.6832
13:33:45|1.6832
13:33:46|1.68324
13:33:47|1.68324
13:33:48|1.68324
13:33:49|1.68406
13:33:50|1.68324
13:33:51|1.68324
13:33:52|1.68432
13:33:53|1.68432
13:33:54|1.68432
13:33:55|1.68432
13:33:56|1.68432
13:33:57|1.68432
13:33:58|1.68423
13:33:59|1.68594
13:34:00|1.68594
13:34:01|1.68508
13:34:02|1.68549
13:34:03|1.68549
13:34:04|1.68552
13:34:05|1.68489
13:34:06|1.68489
13:34:07|1.68441
13:34:08|1.68441
13:34:09|1.68441
13:34:10|1.68377
13:34:13|1.6844
13:34:13|1.68474
13:34:15|1.68474
13:34:16|1.68451
13:34:17|1.68461
13:34:18|1.68404
13:34:19|1.68508
13:34:20|1.68508
13:34:22|1.68548
13:34:22|1.68548
13:34:23|1.68525
13:34:24|1.68359
13:34:25|1.68387
13:34:26|1.68359
13:34:27|1.68396
13:34:29|1.68474
13:34:29|1.686
13:34:31|1.686
13:34:31|1.68576
13:34:33|1.68511
13:34:34|1.68477
13:34:35|1.6845
13:34:36|1.68636
13:34:36|1.68636
13:34:38|1.68636
13:34:39|1.68636
13:34:39|1.68636
13:34:41|1.68636
13:34:42|1.68579
13:34:43|1.68579
13:34:43|1.68579
13:34:44|1.68579
13:34:45|1.68632
13:34:47|1.68552
13:34:48|1.68552
13:34:49|1.6878
13:34:50|1.68767
13:34:51|1.68767
13:34:52|1.68767
13:34:53|1.68767
13:34:54|1.68767
13:34:55|1.68767
13:34:56|1.68775
13:34:57|1.68775
13:34:58|1.68838
13:34:59|1.68872
13:35:00|1.68872
13:35:01|1.68872
13:35:02|1.69001
13:35:03|1.69086
13:35:04|1.69094
13:35:05|1.69094
13:35:06|1.6912
13:35:07|1.69153
13:35:08|1.69153
13:35:09|1.692
13:35:10|1.69153
13:35:11|1.69329
13:35:12|1.69401
13:35:13|1.695
13:35:15|1.695
13:35:16|1.69412
13:35:17|1.69412
13:35:17|1.69361
13:35:19|1.69404
13:35:20|1.69361
13:35:21|1.69369
13:35:22|1.69442
13:35:23|1.69495
13:35:24|1.69495
13:35:26|1.69495
13:35:26|1.69637
13:35:28|1.69732
13:35:29|1.69669
13:35:30|1.69669
13:35:31|1.69669
13:35:32|1.69669
13:35:33|1.69748
13:35:34|1.69757
13:35:35|1.69757
13:35:37|1.69843
13:35:38|1.69752
13:35:38|1.69879
13:35:39|1.69879
13:35:40|1.69861
13:35:42|1.69769
13:35:44|1.69696
13:35:44|1.69573
13:35:45|1.69573
13:35:46|1.69578
13:35:48|1.69663
13:35:49|1.69663
13:35:50|1.69548
13:35:51|1.69514
13:35:52|1.69514
13:35:53|1.695
13:35:54|1.695
13:35:55|1.69586
13:35:56|1.69586
13:35:57|1.69586
13:35:58|1.69497
13:35:59|1.69497
13:36:00|1.69311
13:36:01|1.69362
13:36:02|1.69362
13:36:03|1.69271
13:36:05|1.69281
13:36:05|1.69259
13:36:06|1.69341
13:36:08|1.69341
13:36:08|1.69341
13:36:10|1.69354
13:36:10|1.69354
13:36:11|1.69354
13:36:12|1.69354
13:36:13|1.69354
13:36:14|1.69354
13:36:16|1.69354
13:36:16|1.69855
13:36:18|1.69725
13:36:19|1.69627
13:36:19|1.69627
13:36:21|1.69883
13:36:22|1.69991
13:36:23|1.69991
13:36:24|1.70052
13:36:25|1.70041
13:36:26|1.70117
13:36:27|1.70117
13:36:28|1.70223
13:36:29|1.70223
13:36:30|1.70111
13:36:31|1.70294
13:36:33|1.70314
13:36:34|1.70314
13:36:35|1.70429
13:36:36|1.70431
13:36:36|1.7049
13:36:37|1.70395
13:36:39|1.70395
13:36:40|1.70365
13:36:41|1.70212
13:36:41|1.70309
13:36:43|1.70396
13:36:43|1.70228
13:36:44|1.70396
13:36:45|1.70545
13:36:46|1.70545
13:36:47|1.70545
13:36:48|1.70384
13:36:50|1.70445
13:36:51|1.70445
13:36:51|1.70445
13:36:52|1.70445
13:36:54|1.70313
13:36:54|1.70445
13:36:55|1.70338
13:36:56|1.70338
13:36:58|1.70542
13:36:58|1.70363
13:37:00|1.70363
13:37:01|1.70415
13:37:01|1.70364
13:37:03|1.70162
13:37:04|1.70364
13:37:04|1.70248
13:37:06|1.70428
13:37:06|1.70428
13:37:08|1.70378
13:37:08|1.70412
13:37:10|1.70412
13:37:10|1.70477
13:37:11|1.70478
13:37:13|1.70477
13:37:14|1.70514
13:37:14|1.70514
13:37:16|1.70531
13:37:17|1.70531
13:37:19|1.7065
13:37:19|1.7065
13:37:21|1.70684
13:37:22|1.70683
13:37:23|1.70682
13:37:23|1.70684
13:37:25|1.7074
13:37:26|1.70779
13:37:27|1.70803
13:37:28|1.707
13:37:29|1.70701
13:37:30|1.70685
13:37:32|1.70724
13:37:34|1.70685
13:37:34|1.70667
13:37:35|1.70729
13:37:36|1.70723
13:37:37|1.70723
13:37:39|1.70717
13:37:39|1.7069
13:37:41|1.70634
13:37:42|1.70581
13:37:42|1.70581
13:37:43|1.70581
13:37:45|1.70581
13:37:46|1.70581
13:37:47|1.70556
13:37:48|1.70556
13:37:49|1.70556
13:37:50|1.70242
13:37:50|1.70133
13:37:52|1.70276
13:37:52|1.70191
13:37:54|1.70198
13:37:55|1.70198
13:37:56|1.70198
13:37:57|1.70198
13:37:58|1.70198
13:37:59|1.70181
13:38:00|1.70258
13:38:01|1.7018
13:38:02|1.7018
13:38:03|1.70343
13:38:04|1.70412
13:38:05|1.70463
13:38:06|1.70362
13:38:07|1.7041
13:38:08|1.70428
13:38:09|1.70428
13:38:10|1.70281
13:38:11|1.7039
13:38:12|1.7044
13:38:13|1.7044
13:38:14|1.70268
13:38:15|1.70397
13:38:16|1.70452
13:38:17|1.70634
13:38:19|1.70459
13:38:20|1.70572
13:38:21|1.70563
13:38:22|1.70493
13:38:24|1.70493
13:38:24|1.70425
13:38:26|1.70427
13:38:27|1.70427
13:38:28|1.70503
13:38:28|1.70411
13:38:30|1.70391
13:38:30|1.70391
13:38:32|1.70441
13:38:32|1.70504
13:38:34|1.70425
13:38:34|1.70425
13:38:35|1.70425
13:38:37|1.7052
13:38:37|1.70481
13:38:38|1.70481
13:38:40|1.7051
13:38:41|1.70565
13:38:42|1.70565
13:38:43|1.70792
13:38:44|1.70792
13:38:45|1.70792
13:38:46|1.70673
13:38:47|1.70595
13:38:48|1.70595
13:38:49|1.70595
13:38:50|1.70595
13:38:51|1.70748
13:38:52|1.70748
13:38:53|1.70755
13:38:54|1.70751
13:38:56|1.70751
13:38:56|1.70822
13:38:58|1.70852
13:38:58|1.70985
13:38:59|1.70907
13:39:01|1.71065
13:39:01|1.70997
13:39:02|1.70869
13:39:03|1.70869
13:39:04|1.71005
13:39:05|1.71008
13:39:06|1.71141
13:39:07|1.71088
13:39:09|1.71088
13:39:09|1.71073
13:39:10|1.71193
13:39:11|1.71213
13:39:13|1.71213
13:39:14|1.71231
13:39:14|1.71231
13:39:15|1.71179
13:39:17|1.71192
13:39:17|1.7118
13:39:19|1.7118
13:39:21|1.7126
13:39:22|1.7126
13:39:23|1.71315
13:39:24|1.71315
13:39:25|1.71294
13:39:26|1.71294
13:39:27|1.71383
13:39:28|1.71383
13:39:29|1.714
13:39:31|1.71408
13:39:32|1.71408
13:39:32|1.71408
13:39:33|1.71344
13:39:34|1.71344
13:39:35|1.71364
13:39:36|1.71466
13:39:38|1.715
13:39:38|1.7151
13:39:39|1.71486
13:39:41|1.71484
13:39:41|1.71531
13:39:42|1.71628
13:39:43|1.71628
13:39:44|1.7194
13:39:46|1.71713
13:39:47|1.71713
13:39:47|1.71756
13:39:48|1.71913
13:39:50|1.71966
13:39:50|1.72049
13:39:52|1.72179
13:39:52|1.722
13:39:53|1.72367
13:39:54|1.72367
13:39:56|1.72234
13:39:56|1.72234
13:39:57|1.72234
13:39:58|1.72268
13:40:00|1.72463
13:40:01|1.72254
13:40:01|1.72194
13:40:03|1.7225
13:40:03|1.7225
13:40:04|1.72393
13:40:05|1.72295
13:40:07|1.72272
13:40:07|1.72317
13:40:09|1.72317
13:40:09|1.72317
13:40:10|1.72472
13:40:11|1.72669
13:40:13|1.72669
13:40:14|1.72716
13:40:15|1.7283
13:40:16|1.72861
13:40:17|1.72907
13:40:18|1.7289
13:40:19|1.72941
13:40:20|1.72941
13:40:22|1.72805
13:40:23|1.7272
13:40:23|1.72703
13:40:25|1.72703
13:40:26|1.72519
13:40:27|1.72519
13:40:27|1.72398
13:40:29|1.72347
13:40:30|1.72261
13:40:31|1.72198
13:40:32|1.72162
13:40:32|1.72446
13:40:34|1.72412
13:40:35|1.72515
13:40:36|1.72279
13:40:37|1.72303
13:40:38|1.72303
13:40:39|1.7226
13:40:39|1.7226
13:40:41|1.7226
13:40:41|1.72464
13:40:43|1.7239
13:40:44|1.7239
13:40:45|1.72391
13:40:46|1.72457
13:40:47|1.72638
13:40:48|1.72638
13:40:48|1.72617
13:40:49|1.72621
13:40:51|1.73086
13:40:53|1.73012
13:40:53|1.72713
13:40:54|1.72624
13:40:55|1.72624
13:40:56|1.72666
13:40:57|1.72666
13:40:58|1.72571
13:40:59|1.72539
13:41:00|1.72539
13:41:01|1.72539
13:41:02|1.72539
13:41:03|1.72489
13:41:04|1.72557
13:41:05|1.72564
13:41:06|1.72563
13:41:07|1.72489
13:41:08|1.72489
13:41:09|1.72543
13:41:11|1.72623
13:41:11|1.72623
13:41:12|1.72623
13:41:13|1.72721
13:41:14|1.72627
13:41:15|1.72727
13:41:16|1.72727
13:41:17|1.72731
13:41:18|1.72731
13:41:20|1.72608
13:41:20|1.72752
13:41:22|1.72694
13:41:24|1.72641
13:41:25|1.72635
13:41:26|1.72507
13:41:28|1.72456
13:41:29|1.72456
13:41:30|1.72456
13:41:31|1.72482
13:41:32|1.72467
13:41:33|1.72493
13:41:34|1.72508
13:41:35|1.72509
13:41:36|1.72592
13:41:37|1.72643
13:41:38|1.72525
13:41:39|1.7249
13:41:40|1.72388
13:41:41|1.72365
13:41:42|1.72365
13:41:43|1.72403
13:41:44|1.72403
13:41:45|1.72364
13:41:46|1.72198
13:41:47|1.72198
13:41:48|1.72216
13:41:49|1.72216
13:41:50|1.7225
13:41:51|1.7225
13:41:52|1.72255
13:41:53|1.72302
13:41:54|1.72335
13:41:55|1.72335
13:41:56|1.72335
13:41:57|1.72335
13:41:58|1.72201
13:41:59|1.72201
13:42:00|1.72081
13:42:01|1.72081
13:42:02|1.72159
13:42:03|1.72159
13:42:04|1.72159
13:42:05|1.72047
13:42:06|1.7215
13:42:07|1.72064
13:42:08|1.72158
13:42:10|1.71979
13:42:10|1.71979
13:42:11|1.71968
13:42:12|1.72024
13:42:13|1.72024
13:42:14|1.71911
13:42:15|1.71945
13:42:16|1.71959
13:42:17|1.71959
13:42:18|1.7177
13:42:19|1.7177
13:42:20|1.7177
13:42:22|1.71677
13:42:22|1.71775
13:42:24|1.71751
13:42:25|1.71765
13:42:26|1.71765
13:42:27|1.71765
13:42:28|1.71622
13:42:29|1.71622
13:42:30|1.71756
13:42:31|1.71756
13:42:32|1.7184
13:42:33|1.7185
13:42:34|1.7185
13:42:36|1.7185
13:42:36|1.72064
13:42:38|1.72064
13:42:38|1.72064
13:42:39|1.72064
13:42:40|1.71996
13:42:42|1.71894
13:42:43|1.71894
13:42:44|1.71894
13:42:44|1.7203
13:42:45|1.7203
13:42:46|1.7203
13:42:47|1.72069
13:42:48|1.72069
13:42:50|1.72069
13:42:51|1.72047
13:42:51|1.71996
13:42:53|1.71996
13:42:53|1.71945
13:42:54|1.71978
13:42:56|1.71978
13:42:56|1.72044
13:42:57|1.72044
13:42:58|1.72044
13:42:59|1.72044
13:43:01|1.72036
13:43:01|1.72036
13:43:02|1.72036
13:43:03|1.71945
13:43:04|1.71945
13:43:05|1.71911
13:43:07|1.71911
13:43:08|1.71865
13:43:08|1.71983
13:43:09|1.72064
13:43:10|1.72064
13:43:11|1.7201
13:43:13|1.72274
13:43:13|1.72274
13:43:15|1.72274
13:43:16|1.7223
13:43:17|1.72364
13:43:17|1.72425
13:43:18|1.725
13:43:20|1.7245
13:43:21|1.72476
13:43:22|1.72476
13:43:23|1.72492
13:43:24|1.73027
13:43:25|1.72834
13:43:26|1.72837
13:43:28|1.72882
13:43:28|1.72882
13:43:29|1.72882
13:43:31|1.72882
13:43:31|1.72882
13:43:32|1.72831
13:43:34|1.72929
13:43:35|1.72929
13:43:35|1.72926
13:43:37|1.72926
13:43:38|1.72926
13:43:39|1.73048
13:43:40|1.72992
13:43:41|1.73138
13:43:42|1.73101
13:43:43|1.7329
13:43:44|1.73308
13:43:45|1.73308
13:43:46|1.73308
13:43:48|1.73429
13:43:48|1.73416
13:43:49|1.73332
13:43:50|1.73478
13:43:52|1.73451
13:43:53|1.73451
13:43:54|1.73508
13:43:54|1.73508
13:43:55|1.73503
13:43:57|1.73433
13:43:57|1.73451
13:43:58|1.73348
13:44:00|1.73348
13:44:00|1.73348
13:44:02|1.73246
13:44:02|1.73331
13:44:03|1.73331
13:44:04|1.73448
13:44:05|1.73508
13:44:07|1.73508
13:44:08|1.73421
13:44:08|1.73348
13:44:10|1.73348
13:44:11|1.73348
13:44:12|1.73348
13:44:13|1.73348
13:44:14|1.73263
13:44:15|1.73247
13:44:16|1.73247
13:44:18|1.73247
13:44:18|1.73247
13:44:19|1.73266
13:44:20|1.7335
13:44:21|1.7335
13:44:22|1.73418
13:44:23|1.73469
13:44:25|1.73699
13:44:26|1.7374
13:44:27|1.7369
13:44:28|1.73634
13:44:29|1.73634
13:44:30|1.73634
13:44:31|1.73691
13:44:33|1.73691
13:44:34|1.73691
13:44:35|1.73691
13:44:35|1.73734
13:44:37|1.73719
13:44:38|1.73671
13:44:39|1.73671
13:44:39|1.73671
13:44:40|1.73723
13:44:42|1.73742
13:44:42|1.73742
13:44:44|1.73742
13:44:44|1.73637
13:44:46|1.73637
13:44:47|1.73637
13:44:47|1.73637
13:44:48|1.73637
13:44:50|1.73637
13:44:50|1.73637
13:44:51|1.73637
13:44:53|1.73552
13:44:54|1.73563
13:44:54|1.73563
13:44:56|1.736
13:44:57|1.73622
13:44:57|1.73692
13:44:59|1.73692
13:45:00|1.73802
13:45:01|1.73818
13:45:02|1.73741
13:45:03|1.73741
13:45:04|1.73677
13:45:05|1.73677
13:45:06|1.73652
13:45:07|1.73612
13:45:08|1.73518
13:45:09|1.73467
13:45:10|1.73394
13:45:11|1.73467
13:45:12|1.73349
13:45:13|1.73233
13:45:14|1.73375
13:45:15|1.73233
13:45:16|1.73406
13:45:17|1.73479
13:45:18|1.73535
13:45:19|1.73535
13:45:20|1.73501
13:45:21|1.73519
13:45:22|1.73588
13:45:23|1.73584
13:45:24|1.73584
13:45:25|1.73557
13:45:26|1.73584
13:45:27|1.73536
13:45:28|1.73594
13:45:29|1.73604
13:45:30|1.73552
13:45:31|1.73552
13:45:32|1.73552
13:45:33|1.73552
13:45:34|1.73552
13:45:35|1.73449
13:45:36|1.73349
13:45:37|1.73349
13:45:38|1.73349
13:45:39|1.73416
13:45:40|1.73416
13:45:42|1.73463
13:45:42|1.73463
13:45:44|1.73463
13:45:44|1.73463
13:45:45|1.73463
13:45:47|1.73571
13:45:47|1.73622
13:45:49|1.73674
13:45:50|1.73674
13:45:50|1.73674
13:45:52|1.739
13:45:53|1.73942
13:45:54|1.73942
13:45:55|1.73869
13:45:56|1.73869
13:45:57|1.73865
13:45:58|1.73895
13:45:59|1.73895
13:46:00|1.73967
13:46:01|1.74069
13:46:02|1.741
13:46:03|1.741
13:46:04|1.74148
13:46:05|1.74148
13:46:06|1.74216
13:46:07|1.74063
13:46:08|1.74136
13:46:09|1.7408
13:46:10|1.73998
13:46:11|1.73961
13:46:12|1.73893
13:46:13|1.73893
13:46:14|1.73706
13:46:15|1.73626
13:46:16|1.73626
13:46:17|1.73626
13:46:18|1.73626
13:46:19|1.73739
13:46:20|1.73666
13:46:21|1.73657
13:46:22|1.73623
13:46:23|1.73554
13:46:24|1.73558
13:46:25|1.73553
13:46:26|1.73553
13:46:28|1.73572
13:46:28|1.73612
13:46:30|1.73612
13:46:31|1.73636
13:46:32|1.73735
13:46:32|1.7386
13:46:34|1.7386
13:46:34|1.73938
13:46:36|1.73938
13:46:37|1.73808
13:46:38|1.7374
13:46:39|1.7374
13:46:40|1.73671
13:46:41|1.736
13:46:42|1.736
13:46:43|1.736
13:46:44|1.73659
13:46:45|1.73659
13:46:46|1.73792
13:46:47|1.73792
13:46:48|1.73792
13:46:49|1.73792
13:46:50|1.73792
13:46:51|1.73792
13:46:52|1.73724
13:46:54|1.73724
13:46:55|1.73782
13:46:56|1.73782
13:46:57|1.73798
13:46:58|1.7379
13:47:00|1.7379
13:47:00|1.73757
13:47:02|1.73911
13:47:03|1.73937
13:47:04|1.73937
13:47:05|1.73911
13:47:05|1.73911
13:47:06|1.73812
13:47:07|1.73698
13:47:09|1.73698
13:47:09|1.73698
13:47:10|1.73684
13:47:11|1.73761
13:47:12|1.73746
13:47:13|1.73746
13:47:15|1.73701
13:47:16|1.73605
13:47:16|1.7348
13:47:17|1.734
13:47:18|1.73402
13:47:19|1.73365
13:47:21|1.73382
13:47:21|1.73405
13:47:22|1.73619
13:47:24|1.7361
13:47:24|1.7361
13:47:26|1.73501
13:47:26|1.73517
13:47:27|1.73537
13:47:28|1.73537
13:47:29|1.73537
13:47:31|1.73537
13:47:32|1.73576
13:47:33|1.73576
13:47:34|1.73518
13:47:35|1.73518
13:47:36|1.73535
13:47:37|1.73535
13:47:38|1.73535
13:47:39|1.73518
13:47:40|1.73518
13:47:41|1.7359
13:47:42|1.7359
13:47:43|1.73535
13:47:45|1.73562
13:47:45|1.7349
13:47:46|1.73516
13:47:47|1.73516
13:47:48|1.73638
13:47:49|1.73614
13:47:51|1.73637
13:47:52|1.73637
13:47:53|1.73637
13:47:54|1.73666
13:47:55|1.73639
13:47:56|1.73639
13:47:56|1.73639
13:47:58|1.73639
13:47:58|1.73846
13:48:00|1.73706
13:48:01|1.73706
13:48:01|1.73706
13:48:03|1.73772
13:48:04|1.73867
13:48:05|1.739
13:48:05|1.739
13:48:07|1.73892
13:48:08|1.73841
13:48:09|1.73944
13:48:10|1.73944
13:48:11|1.73875
13:48:12|1.73875
13:48:13|1.73928
13:48:14|1.73928
13:48:15|1.73998
13:48:15|1.73959
13:48:17|1.73909
13:48:18|1.73926
13:48:18|1.73909
13:48:20|1.73909
13:48:21|1.73909
13:48:22|1.73909
13:48:23|1.73841
13:48:24|1.73926
13:48:25|1.73943
13:48:26|1.73943
13:48:27|1.73943
13:48:28|1.74
13:48:30|1.74
13:48:31|1.73986
13:48:33|1.73986
13:48:34|1.73986
13:48:35|1.73986
13:48:36|1.73986
13:48:37|1.73909
13:48:39|1.73875
13:48:40|1.73831
13:48:41|1.7374
13:48:42|1.7382
13:48:42|1.73911
13:48:44|1.73911
13:48:44|1.73878
13:48:45|1.73878
13:48:47|1.73878
13:48:48|1.73878
13:48:48|1.73956
13:48:50|1.73956
13:48:50|1.73848
13:48:51|1.73848
13:48:53|1.73848
13:48:53|1.73848
13:48:54|1.73848
13:48:56|1.73848
13:48:57|1.74
13:48:57|1.73999
13:48:58|1.73999
13:48:59|1.74
13:49:01|1.73925
13:49:02|1.73943
13:49:03|1.73943
13:49:04|1.73943
13:49:05|1.74204
13:49:06|1.74272
13:49:07|1.74272
13:49:08|1.74304
13:49:09|1.74364
13:49:10|1.74364
13:49:11|1.74408
13:49:12|1.74493
13:49:13|1.7463
13:49:14|1.7463
13:49:15|1.74751
13:49:16|1.74751
13:49:17|1.74818
13:49:18|1.74824
13:49:19|1.74798
13:49:20|1.74782
13:49:21|1.74782
13:49:22|1.7473
13:49:23|1.74643
13:49:24|1.74771
13:49:25|1.74933
13:49:26|1.74979
13:49:27|1.74912
13:49:28|1.74977
13:49:29|1.74968
13:49:31|1.74759
13:49:31|1.74816
13:49:32|1.74691
13:49:33|1.74574
13:49:34|1.7446
13:49:36|1.74404
13:49:37|1.74404
13:49:38|1.74284
13:49:40|1.74222
13:49:40|1.74169
13:49:42|1.74205
13:49:42|1.74136
13:49:44|1.74136
13:49:45|1.7411
13:49:46|1.7411
13:49:47|1.7411
13:49:48|1.7411
13:49:49|1.7413
13:49:50|1.7413
13:49:51|1.74238
13:49:52|1.74255
13:49:54|1.74255
13:49:55|1.74255
13:49:55|1.74255
13:49:56|1.74255
13:49:57|1.7423
13:49:59|1.7423
13:50:00|1.7423
13:50:01|1.74167
13:50:02|1.74221
13:50:02|1.74188
13:50:04|1.74254
13:50:05|1.74323
13:50:06|1.74323
13:50:07|1.74323
13:50:08|1.74272
13:50:09|1.74374
13:50:10|1.74374
13:50:11|1.74374
13:50:12|1.74476
13:50:13|1.74544
13:50:14|1.74544
13:50:15|1.74624
13:50:16|1.7468
13:50:17|1.7468
13:50:18|1.7464
13:50:19|1.7464
13:50:20|1.74678
13:50:21|1.74678
13:50:22|1.74961
13:50:23|1.74999
13:50:24|1.74999
13:50:25|1.74878
13:50:26|1.74999
13:50:27|1.74999
13:50:28|1.74934
13:50:29|1.74945
13:50:30|1.74945
13:50:31|1.74999
13:50:32|1.74999
13:50:33|1.74844
13:50:34|1.74844
13:50:35|1.74844
13:50:36|1.74844
13:50:37|1.7497
13:50:38|1.74926
13:50:40|1.75
13:50:41|1.74955
13:50:41|1.74956
13:50:43|1.74946
13:50:43|1.74989
13:50:45|1.74959
13:50:45|1.74959
13:50:46|1.74959
13:50:48|1.74931
13:50:49|1.74931
13:50:49|1.74999
13:50:51|1.74929
13:50:51|1.74946
13:50:52|1.74844
13:50:53|1.74844
13:50:55|1.74844
13:50:55|1.74844
13:50:57|1.74844
13:50:58|1.74916
13:50:59|1.74844
13:51:00|1.74844
13:51:01|1.74776
13:51:02|1.74742
13:51:03|1.74728
13:51:04|1.74728
13:51:05|1.74728
13:51:06|1.74751
13:51:07|1.74751
13:51:08|1.7471
13:51:09|1.74785
13:51:10|1.74793
13:51:11|1.74759
13:51:12|1.74833
13:51:13|1.74844
13:51:14|1.74793
13:51:15|1.7477
13:51:16|1.7468
13:51:17|1.74731
13:51:18|1.74935
13:51:19|1.74935
13:51:20|1.7476
13:51:21|1.74742
13:51:22|1.74742
13:51:23|1.74742
13:51:24|1.74764
13:51:25|1.74816
13:51:26|1.74816
13:51:27|1.74759
13:51:28|1.74659
13:51:29|1.74659
13:51:30|1.74659
13:51:31|1.74659
13:51:32|1.74708
13:51:33|1.74725
13:51:34|1.74689
13:51:35|1.74684
13:51:36|1.7464
13:51:37|1.74605
13:51:39|1.74653
13:51:39|1.74512
13:51:41|1.74453
13:51:42|1.74402
13:51:42|1.74324
13:51:44|1.74317
13:51:45|1.74274
13:51:45|1.74297
13:51:47|1.74297
13:51:47|1.74306
13:51:49|1.74467
13:51:49|1.74626
13:51:50|1.74726
13:51:52|1.74726
13:51:53|1.74726
13:51:54|1.74801
13:51:55|1.74614
13:51:56|1.74762
13:51:57|1.74762
13:51:58|1.74762
13:51:59|1.74758
13:52:00|1.74684
13:52:01|1.74684
13:52:02|1.74684
13:52:03|1.74559
13:52:04|1.74484
13:52:05|1.74611
13:52:06|1.74611
13:52:07|1.74558
13:52:09|1.74589
13:52:09|1.74454
13:52:10|1.74703
13:52:11|1.74703
13:52:12|1.74639
13:52:13|1.74582
13:52:14|1.74582
13:52:15|1.7473
13:52:16|1.7473
13:52:17|1.7473
13:52:18|1.7466
13:52:19|1.7466
13:52:20|1.7466
13:52:21|1.74633
13:52:23|1.74633
13:52:23|1.74567
13:52:24|1.74512
13:52:26|1.74512
13:52:26|1.74456
13:52:27|1.74456
13:52:28|1.74422
13:52:29|1.74302
13:52:30|1.74302
13:52:32|1.74302
13:52:33|1.7418
13:52:34|1.7418
13:52:36|1.7418
13:52:36|1.7418
13:52:38|1.7418
13:52:39|1.74081
13:52:39|1.74121
13:52:41|1.74065
13:52:42|1.73931
13:52:43|1.73763
13:52:44|1.73763
13:52:45|1.73763
13:52:47|1.73644
13:52:48|1.73626
13:52:49|1.73769
13:52:49|1.7357
13:52:51|1.73779
13:52:52|1.73763
13:52:52|1.735
13:52:53|1.73351
13:52:54|1.73351
13:52:55|1.73526
13:52:57|1.73526
13:52:57|1.73511
13:52:58|1.73696
13:53:00|1.73696
13:53:01|1.73703
13:53:01|1.73747
13:53:03|1.73815
13:53:04|1.73781
13:53:05|1.73672
13:53:06|1.73672
13:53:07|1.73662
13:53:08|1.73662
13:53:08|1.73683
13:53:10|1.73698
13:53:10|1.73627
13:53:13|1.73576
13:53:13|1.73537
13:53:14|1.73485
13:53:15|1.7357
13:53:16|1.73564
13:53:18|1.73521
13:53:18|1.73525
13:53:19|1.73611
13:53:20|1.73628
13:53:21|1.73662
13:53:22|1.73576
13:53:23|1.73576
13:53:24|1.73735
13:53:25|1.73659
13:53:27|1.73659
13:53:27|1.73633
13:53:28|1.73581
13:53:29|1.73581
13:53:30|1.73581
13:53:31|1.73539
13:53:32|1.73539
13:53:34|1.73539
13:53:35|1.73504
13:53:36|1.73504
13:53:37|1.73585
13:53:38|1.73538
13:53:39|1.73636
13:53:40|1.73464
13:53:41|1.73543
13:53:42|1.73502
13:53:43|1.73502
13:53:44|1.73502
13:53:45|1.73502
13:53:46|1.73502
13:53:47|1.73502
13:53:48|1.73502
13:53:49|1.73695
13:53:50|1.73695
13:53:51|1.73695
13:53:52|1.73504
13:53:53|1.73504
13:53:54|1.73587
13:53:55|1.7357
13:53:56|1.7357
13:53:57|1.7357
13:53:58|1.73519
13:53:59|1.73519
13:54:00|1.73519
13:54:01|1.73468
13:54:02|1.73577
13:54:03|1.73737
13:54:04|1.73588
13:54:05|1.73684
13:54:06|1.73604
13:54:07|1.73604
13:54:08|1.73604
13:54:09|1.73587
13:54:10|1.73503
13:54:11|1.73519
13:54:12|1.7346
13:54:13|1.73451
13:54:14|1.73451
13:54:15|1.73451
13:54:16|1.73504
13:54:17|1.73451
13:54:18|1.73451
13:54:19|1.73407
13:54:20|1.73383
13:54:21|1.73383
13:54:22|1.73356
13:54:23|1.733
13:54:24|1.73326
13:54:25|1.73418
13:54:26|1.73456
13:54:27|1.73436
13:54:28|1.73414
13:54:29|1.73389
13:54:30|1.73486
13:54:31|1.73486
13:54:32|1.73486
13:54:33|1.73486
13:54:35|1.73742
13:54:36|1.73742
13:54:37|1.73742
13:54:38|1.73742
13:54:39|1.73713
13:54:40|1.73764
13:54:41|1.73764
13:54:42|1.73764
13:54:44|1.73764
13:54:44|1.73815
13:54:46|1.73815
13:54:47|1.73821
13:54:48|1.73821
13:54:49|1.73831
13:54:49|1.73832
13:54:50|1.73832
13:54:52|1.73832
13:54:53|1.73809
13:54:53|1.73903
13:54:55|1.73903
13:54:56|1.73832
13:54:57|1.73832
13:54:58|1.73832
13:54:59|1.73832
13:55:00|1.73832
13:55:01|1.73768
13:55:02|1.73751
13:55:03|1.73751
13:55:04|1.73778
13:55:05|1.73778
13:55:06|1.73688
13:55:07|1.73625
13:55:08|1.73574
13:55:09|1.73574
13:55:10|1.73578
13:55:11|1.73578
13:55:12|1.73472
13:55:13|1.7344
13:55:14|1.7344
13:55:15|1.7344
13:55:16|1.73418
13:55:17|1.73543
13:55:18|1.73595
13:55:19|1.73663
13:55:20|1.73663
13:55:21|1.7378
13:55:22|1.7378
13:55:23|1.73747
13:55:24|1.73747
13:55:25|1.73781
13:55:26|1.73767
13:55:27|1.73745
13:55:28|1.73722
13:55:29|1.73722
13:55:30|1.73795
13:55:31|1.73821
13:55:32|1.73821
13:55:34|1.73821
13:55:34|1.73821
13:55:36|1.74
13:55:37|1.7436
13:55:37|1.74221
13:55:40|1.74227
13:55:40|1.74153
13:55:42|1.7417
13:55:43|1.7417
13:55:44|1.74068
13:55:45|1.73897
13:55:46|1.73942
13:55:47|1.73824
13:55:48|1.73864
13:55:49|1.73791
13:55:50|1.73791
13:55:51|1.73791
13:55:52|1.73867
13:55:53|1.73867
13:55:54|1.73864
13:55:55|1.73864
13:55:56|1.73864
13:55:57|1.7379
13:55:58|1.7379
13:55:59|1.7379
13:56:00|1.7379
13:56:01|1.7379
13:56:02|1.73791
13:56:03|1.73919
13:56:04|1.74047
13:56:05|1.74064
13:56:06|1.74274
13:56:07|1.74274
13:56:08|1.74358
13:56:09|1.74358
13:56:10|1.74424
13:56:11|1.74424
13:56:12|1.74424
13:56:13|1.74397
13:56:14|1.74397
13:56:15|1.74397
13:56:16|1.74413
13:56:17|1.74399
13:56:18|1.74357
13:56:19|1.74454
13:56:20|1.74454
13:56:21|1.74454
13:56:22|1.74454
13:56:23|1.74357
13:56:24|1.74357
13:56:25|1.74357
13:56:26|1.74357
13:56:27|1.74357
13:56:28|1.74366
13:56:29|1.74366
13:56:30|1.74441
13:56:31|1.74447
13:56:32|1.7434
13:56:33|1.7434
13:56:34|1.7434
13:56:35|1.74289
13:56:36|1.74272
13:56:38|1.74298
13:56:40|1.74298
13:56:41|1.74298
13:56:41|1.74298
13:56:43|1.74289
13:56:44|1.74187
13:56:45|1.74187
13:56:45|1.74187
13:56:47|1.74102
13:56:49|1.74087
13:56:49|1.74233
13:56:51|1.74233
13:56:52|1.74069
13:56:52|1.74029
13:56:53|1.73927
13:56:54|1.73927
13:56:55|1.73927
13:56:57|1.73927
13:56:57|1.7392
13:56:58|1.7392
13:56:59|1.74012
13:57:00|1.74012
13:57:01|1.73832
13:57:02|1.73832
13:57:03|1.73832
13:57:04|1.73677
13:57:05|1.73751
13:57:06|1.73876
13:57:08|1.73876
13:57:08|1.73876
13:57:10|1.73801
13:57:10|1.73792
13:57:11|1.73747
13:57:12|1.73747
13:57:14|1.73641
13:57:14|1.73641
13:57:15|1.7374
13:57:16|1.7384
13:57:17|1.73714
13:57:19|1.73714
13:57:19|1.73714
13:57:21|1.73714
13:57:21|1.73714
13:57:22|1.73673
13:57:24|1.73732
13:57:24|1.73695
13:57:25|1.73568
13:57:26|1.73568
13:57:27|1.73566
13:57:28|1.73541
13:57:30|1.73541
13:57:31|1.73541
13:57:32|1.7374
13:57:33|1.73842
13:57:34|1.7381
13:57:34|1.7381
13:57:36|1.7381
13:57:36|1.7381
13:57:37|1.73788
13:57:39|1.7391
13:57:40|1.73978
13:57:40|1.74069
13:57:42|1.74069
13:57:43|1.74069
13:57:45|1.74131
13:57:45|1.74131
13:57:46|1.74006
13:57:47|1.74006
13:57:48|1.73983
13:57:50|1.73983
13:57:51|1.73901
13:57:51|1.73898
13:57:52|1.73898
13:57:54|1.73978
13:57:54|1.73952
13:57:55|1.73955
13:57:56|1.73955
13:57:58|1.73945
13:57:59|1.73945
13:58:00|1.73945
13:58:01|1.73944
13:58:02|1.73945
13:58:03|1.74156
13:58:04|1.74242
13:58:05|1.74269
13:58:06|1.74371
13:58:07|1.74371
13:58:08|1.74376
13:58:09|1.74382
13:58:10|1.74456
13:58:11|1.74406
13:58:12|1.74374
13:58:13|1.74326
13:58:14|1.74326
13:58:15|1.74308
13:58:16|1.74374
13:58:17|1.74374
13:58:18|1.74312
13:58:20|1.74317
13:58:20|1.74252
13:58:22|1.74174
13:58:22|1.7415
13:58:23|1.7415
13:58:24|1.74099
13:58:25|1.7408
13:58:26|1.7398
13:58:27|1.73933
13:58:28|1.7393
13:58:29|1.73911
13:58:30|1.73863
13:58:32|1.73885
13:58:32|1.73917
13:58:33|1.73919
13:58:34|1.73922
13:58:36|1.73922
13:58:36|1.74004
13:58:37|1.74049
13:58:38|1.74082
13:58:40|1.74172
13:58:42|1.74049
13:58:42|1.73964
13:58:44|1.73929
13:58:44|1.73981
13:58:46|1.7407
13:58:47|1.74079
13:58:48|1.74104
13:58:49|1.74199
13:58:50|1.74208
13:58:51|1.74223
13:58:52|1.74299
13:58:53|1.74299
13:58:54|1.74346
13:58:55|1.74313
13:58:56|1.74313
13:58:57|1.74313
13:58:58|1.74354
13:58:59|1.74286
13:59:00|1.7422
13:59:01|1.74254
13:59:02|1.74254
13:59:04|1.74284
13:59:04|1.74284
13:59:05|1.74288
13:59:06|1.74288
13:59:07|1.7434
13:59:08|1.74404
13:59:09|1.74354
13:59:10|1.74354
13:59:11|1.74354
13:59:12|1.74281
13:59:13|1.74083
13:59:14|1.74083
13:59:15|1.74065
13:59:16|1.73997
13:59:17|1.74089
13:59:18|1.74105
13:59:19|1.74155
13:59:20|1.7415
13:59:21|1.74137
13:59:22|1.74134
13:59:23|1.74134
13:59:24|1.74134
13:59:25|1.74132
13:59:26|1.74153
13:59:27|1.74185
13:59:29|1.74185
13:59:30|1.74184
13:59:30|1.74184
13:59:31|1.74184
13:59:32|1.7415
13:59:34|1.74136
13:59:34|1.74136
13:59:36|1.74268
13:59:36|1.74289
13:59:38|1.74443
13:59:38|1.74443
13:59:39|1.745
13:59:40|1.745
13:59:41|1.745
13:59:43|1.745
13:59:44|1.74499
13:59:46|1.74499
13:59:47|1.74499
13:59:48|1.74499
13:59:49|1.74422
13:59:50|1.74457
13:59:51|1.74458
13:59:52|1.74499
13:59:53|1.74443
13:59:54|1.74443
13:59:55|1.74371
13:59:57|1.7434
13:59:58|1.74305
13:59:58|1.74305
14:00:00|1.74305
14:00:00|1.74303
14:00:01|1.7446
14:00:03|1.74485
14:00:04|1.74485
14:00:05|1.74371
14:00:07|1.7432
14:00:07|1.74439
14:00:08|1.74439
14:00:09|1.74439
14:00:11|1.74494
14:00:11|1.74427
14:00:12|1.74427
14:00:13|1.74427
14:00:14|1.74395
14:00:15|1.74461
14:00:16|1.745
14:00:18|1.7467
14:00:18|1.74645
14:00:19|1.74651
14:00:20|1.74703
14:00:21|1.74643
14:00:22|1.74643
14:00:23|1.74643
14:00:24|1.74643
14:00:25|1.74802
14:00:26|1.74826
14:00:27|1.74975
14:00:28|1.74975
14:00:29|1.7483
14:00:30|1.74849
14:00:31|1.74798
14:00:32|1.74711
14:00:33|1.74748
14:00:34|1.74901
14:00:35|1.74847
14:00:36|1.74948
14:00:37|1.74898
14:00:39|1.74898
14:00:39|1.74904
14:00:41|1.74856
14:00:42|1.74861
14:00:43|1.74861
14:00:44|1.74861
14:00:45|1.74935
14:00:46|1.74935
14:00:47|1.74813
14:00:48|1.7466
14:00:49|1.74627
14:00:51|1.7458
14:00:51|1.74475
14:00:52|1.74441
14:00:54|1.74341
14:00:54|1.74422
14:00:55|1.74402
14:00:56|1.74184
14:00:57|1.74235
14:00:58|1.74291
14:00:59|1.7434
14:01:00|1.7434
14:01:01|1.74372
14:01:02|1.74422
14:01:03|1.74372
14:01:05|1.74337
14:01:05|1.74421
14:01:06|1.74461
14:01:07|1.74421
14:01:09|1.74293
14:01:09|1.74293
14:01:10|1.74293
14:01:11|1.74133
14:01:13|1.73929
14:01:13|1.73929
14:01:14|1.73926
14:01:15|1.73926
14:01:16|1.74087
14:01:17|1.74087
14:01:18|1.74154
14:01:19|1.73946
14:01:20|1.74082
14:01:21|1.73968
14:01:23|1.74053
14:01:23|1.74053
14:01:24|1.74053
14:01:25|1.74074
14:01:26|1.74018
14:01:27|1.74018
14:01:28|1.74085
14:01:29|1.74018
14:01:31|1.74085
14:01:31|1.73981
14:01:32|1.73908
14:01:33|1.73908
14:01:34|1.73908
14:01:35|1.73908
14:01:36|1.73929
14:01:37|1.7395
14:01:38|1.7391
14:01:39|1.73895
14:01:40|1.73895
14:01:41|1.73895
14:01:42|1.73856
14:01:44|1.74
14:01:45|1.74
14:01:46|1.73972
14:01:47|1.73972
14:01:48|1.73972
14:01:49|1.74074
14:01:50|1.74168
14:01:51|1.74521
14:01:52|1.74521
14:01:53|1.74261
14:01:54|1.74261
14:01:55|1.74194
14:01:56|1.74198
14:01:57|1.74198
14:01:58|1.74198
14:01:59|1.74198
14:02:01|1.74154
14:02:01|1.74189
14:02:02|1.74124
14:02:03|1.74116
14:02:05|1.74082
14:02:05|1.74065
14:02:07|1.73996
14:02:07|1.73996
14:02:08|1.74023
14:02:10|1.74023
14:02:10|1.74023
14:02:11|1.73861
14:02:12|1.73809
14:02:13|1.73788
14:02:14|1.73763
14:02:15|1.73641
14:02:17|1.73648
14:02:17|1.73648
14:02:19|1.73741
14:02:19|1.73758
14:02:20|1.73713
14:02:21|1.73653
14:02:22|1.73653
14:02:24|1.73562
14:02:24|1.735
14:02:26|1.73602
14:02:26|1.73562
14:02:27|1.73602
14:02:29|1.73565
14:02:29|1.73565
14:02:31|1.73475
14:02:31|1.73602
14:02:32|1.73535
14:02:33|1.73503
14:02:34|1.73503
14:02:35|1.73554
14:02:37|1.73281
14:02:38|1.73525
14:02:38|1.73486
14:02:40|1.7347
14:02:40|1.7362
14:02:41|1.73741
14:02:43|1.73877
14:02:43|1.73483
14:02:44|1.7403
14:02:45|1.73936
14:02:46|1.73823
14:02:47|1.73823
14:02:50|1.73725
14:02:51|1.73936
14:02:51|1.73743
14:02:52|1.73691
14:02:54|1.73707
14:02:54|1.73661
14:02:55|1.73753
14:02:57|1.73675
14:02:57|1.73764
14:02:58|1.73764
14:02:59|1.73808
14:03:00|1.73715
14:03:01|1.73764
14:03:02|1.73662
14:03:04|1.73775
14:03:05|1.7386
14:03:06|1.73916
14:03:07|1.73882
14:03:08|1.73979
14:03:09|1.73979
14:03:10|1.73933
14:03:11|1.73933
14:03:12|1.74234
14:03:13|1.74302
14:03:14|1.73933
14:03:15|1.74285
14:03:16|1.74457
14:03:17|1.74415
14:03:18|1.74371
14:03:19|1.74269
14:03:20|1.74269
14:03:21|1.74167
14:03:22|1.74116
14:03:23|1.74217
14:03:24|1.74379
14:03:25|1.74321
14:03:26|1.74321
14:03:27|1.74167
14:03:28|1.74123
14:03:29|1.74082
14:03:30|1.74082
14:03:31|1.73929
14:03:32|1.73861
14:03:33|1.73844
14:03:34|1.73844
14:03:35|1.73844
14:03:36|1.73844
14:03:37|1.73844
14:03:38|1.73844
14:03:39|1.73878
14:03:40|1.73738
14:03:41|1.73738
14:03:42|1.73738
14:03:43|1.73738
14:03:44|1.73738
14:03:45|1.73738
14:03:46|1.73774
14:03:47|1.73774
14:03:48|1.73774
14:03:49|1.73774
14:03:51|1.73725
14:03:51|1.73708
14:03:52|1.73674
14:03:53|1.73674
14:03:54|1.73674
14:03:55|1.73647
14:03:57|1.73647
14:03:58|1.7366
14:03:59|1.73745
14:04:00|1.73745
14:04:01|1.73745
14:04:02|1.73691
14:04:03|1.73629
14:04:05|1.73557
14:04:05|1.73473
14:04:06|1.73473
14:04:07|1.7347
14:04:08|1.73526
14:04:09|1.73611
14:04:11|1.73682
14:04:11|1.73635
14:04:13|1.7362
14:04:13|1.7362
14:04:14|1.7362
14:04:15|1.7362
14:04:16|1.7362
14:04:17|1.7362
14:04:19|1.73383
14:04:19|1.73351
14:04:20|1.73334
14:04:22|1.73334
14:04:23|1.73334
14:04:23|1.73279
14:04:24|1.73279
14:04:25|1.73152
14:04:27|1.73146
14:04:27|1.73146
14:04:28|1.73146
14:04:29|1.73146
14:04:30|1.73187
14:04:31|1.73254
14:04:33|1.73254
14:04:33|1.73254
14:04:34|1.73255
14:04:35|1.73204
14:04:36|1.73211
14:04:37|1.73168
14:04:38|1.73168
14:04:39|1.73168
14:04:40|1.73164
14:04:41|1.7296
14:04:43|1.7296
14:04:43|1.7296
14:04:44|1.7296
14:04:46|1.7296
14:04:47|1.7296
14:04:47|1.73204
14:04:48|1.73204
14:04:49|1.73279
14:04:50|1.73279
14:04:52|1.73209
14:04:53|1.73209
14:04:54|1.73164
14:04:55|1.73164
14:04:56|1.73164
14:04:57|1.73164
14:04:59|1.73164
14:04:59|1.73235
14:05:01|1.73288
14:05:02|1.73186
14:05:03|1.73253
14:05:04|1.73322
14:05:05|1.73322
14:05:06|1.73268
14:05:07|1.73221
14:05:09|1.73221
14:05:10|1.73221
14:05:11|1.73115
14:05:11|1.73102
14:05:12|1.7308
14:05:14|1.7308
14:05:15|1.73067
14:05:16|1.72977
14:05:17|1.72793
14:05:19|1.73032
14:05:19|1.72999
14:05:21|1.72999
14:05:21|1.72816
14:05:23|1.72731
14:05:24|1.72617
14:05:25|1.72409
14:05:26|1.72449
14:05:27|1.72449
14:05:28|1.72449
14:05:29|1.72291
14:05:30|1.72291
14:05:32|1.72181
14:05:33|1.72292
14:05:33|1.7237
14:05:34|1.72538
14:05:35|1.72572
14:05:37|1.72357
14:05:38|1.72323
14:05:39|1.72176
14:05:39|1.72273
14:05:40|1.72176
14:05:42|1.72231
14:05:43|1.72143
14:05:44|1.72143
14:05:45|1.72153
14:05:46|1.72063
14:05:48|1.72063
14:05:48|1.72063
14:05:49|1.72063
14:05:50|1.72215
14:05:51|1.72198
14:05:52|1.72402
14:05:53|1.72418
14:05:54|1.72418
14:05:55|1.72623
14:05:56|1.72623
14:05:57|1.72826
14:05:59|1.72706
14:05:59|1.72706
14:06:01|1.72527
14:06:02|1.72362
14:06:04|1.72362
14:06:05|1.72259
14:06:06|1.72259
14:06:07|1.7217
14:06:08|1.72298
14:06:09|1.7212
14:06:10|1.7212
14:06:11|1.7212
14:06:12|1.7212
14:06:13|1.72419
14:06:15|1.72464
14:06:15|1.72589
14:06:17|1.72453
14:06:17|1.72436
14:06:19|1.72398
14:06:20|1.72504
14:06:20|1.72539
14:06:21|1.72619
14:06:23|1.72612
14:06:23|1.72738
14:06:24|1.72738
14:06:26|1.72757
14:06:26|1.72756
14:06:27|1.72656
14:06:29|1.72597
14:06:29|1.72587
14:06:30|1.72539
14:06:31|1.72486
14:06:32|1.72564
14:06:34|1.72606
14:06:34|1.72531
14:06:36|1.72449
14:06:37|1.72449
14:06:37|1.72484
14:06:38|1.72484
14:06:40|1.72484
14:06:40|1.72555
14:06:42|1.72555
14:06:43|1.72555
14:06:44|1.72555
14:06:45|1.72555
14:06:46|1.72555
14:06:47|1.72527
14:06:48|1.7251
14:06:49|1.7251
14:06:50|1.72493
14:06:51|1.72476
14:06:52|1.72442
14:06:53|1.72442
14:06:54|1.72442
14:06:55|1.72442
14:06:56|1.72442
14:06:57|1.72525
14:06:58|1.72525
14:07:00|1.72525
14:07:01|1.72623
14:07:02|1.7249
14:07:03|1.72581
14:07:04|1.72606
14:07:05|1.72606
14:07:06|1.72776
14:07:07|1.72776
14:07:08|1.7283
14:07:10|1.7283
14:07:11|1.72793
14:07:12|1.72788
14:07:13|1.72697
14:07:14|1.72697
14:07:15|1.72844
14:07:16|1.72768
14:07:17|1.72768
14:07:17|1.72768
14:07:19|1.72646
14:07:19|1.72476
14:07:21|1.72476
14:07:22|1.72561
14:07:23|1.72561
14:07:24|1.72498
14:07:25|1.72587
14:07:27|1.72621
14:07:27|1.72708
14:07:28|1.72663
14:07:29|1.72623
14:07:30|1.72527
14:07:31|1.72582
14:07:33|1.72582
14:07:33|1.72582
14:07:35|1.724
14:07:35|1.724
14:07:36|1.724
14:07:38|1.72198
14:07:38|1.7224
14:07:39|1.72213
14:07:40|1.72283
14:07:42|1.72154
14:07:42|1.72072
14:07:44|1.72182
14:07:45|1.7221
14:07:46|1.72223
14:07:46|1.72185
14:07:48|1.72185
14:07:49|1.72079
14:07:50|1.72051
14:07:50|1.72094
14:07:51|1.72094
14:07:52|1.72094
14:07:54|1.72113
14:07:54|1.72113
14:07:55|1.72113
14:07:57|1.72113
14:07:58|1.72113
14:07:58|1.72113
14:08:00|1.72113
14:08:00|1.72113
14:08:03|1.72054
14:08:03|1.72145
14:08:04|1.72145
14:08:05|1.72145
14:08:06|1.7196
14:08:08|1.7196
14:08:09|1.7196
14:08:10|1.7196
14:08:11|1.71986
14:08:11|1.72
14:08:12|1.71885
14:08:13|1.71853
14:08:14|1.71799
14:08:15|1.71817
14:08:17|1.71856
14:08:18|1.71871
14:08:19|1.71969
14:08:20|1.71901
14:08:21|1.71901
14:08:22|1.71867
14:08:23|1.71862
14:08:24|1.71862
14:08:25|1.71862
14:08:26|1.71974
14:08:27|1.71974
14:08:28|1.71974
14:08:29|1.72059
14:08:30|1.71955
14:08:31|1.71954
14:08:32|1.7185
14:08:33|1.71652
14:08:34|1.71652
14:08:35|1.71652
14:08:36|1.7184
14:08:37|1.71833
14:08:38|1.71833
14:08:39|1.71833
14:08:40|1.71833
14:08:41|1.71833
14:08:42|1.71833
14:08:43|1.71833
14:08:44|1.71823
14:08:45|1.71823
14:08:46|1.7183
14:08:47|1.71699
14:08:48|1.71743
14:08:49|1.71743
14:08:50|1.71648
14:08:51|1.71666
14:08:52|1.71619
14:08:53|1.71619
14:08:54|1.71535
14:08:55|1.71535
14:08:56|1.71535
14:08:57|1.71444
14:08:58|1.7167
14:08:59|1.71508
14:09:00|1.71508
14:09:01|1.71477
14:09:02|1.71385
14:09:04|1.71385
14:09:05|1.71385
14:09:07|1.71517
14:09:08|1.71466
14:09:08|1.71543
14:09:09|1.71671
14:09:11|1.71637
14:09:12|1.71567
14:09:12|1.71434
14:09:13|1.71434
14:09:15|1.71459
14:09:16|1.71459
14:09:16|1.71459
14:09:18|1.71681
14:09:18|1.71688
14:09:19|1.71686
14:09:21|1.71686
14:09:22|1.71686
14:09:23|1.71686
14:09:24|1.7168
14:09:25|1.7168
14:09:26|1.71824
14:09:27|1.71824
14:09:28|1.72
14:09:29|1.72
14:09:30|1.7196
14:09:31|1.7196
14:09:32|1.7196
14:09:33|1.7196
14:09:34|1.72079
14:09:36|1.7213
14:09:37|1.72264
14:09:37|1.72129
14:09:38|1.72054
14:09:39|1.72248
14:09:40|1.72248
14:09:41|1.72248
14:09:42|1.72248
14:09:43|1.72248
14:09:44|1.72248
14:09:45|1.72173
14:09:47|1.72173
14:09:47|1.72173
14:09:48|1.72183
14:09:49|1.72183
14:09:50|1.72225
14:09:51|1.72225
14:09:52|1.72225
14:09:53|1.72281
14:09:54|1.72261
14:09:55|1.72261
14:09:56|1.72261
14:09:57|1.72261
14:09:58|1.72261
14:09:59|1.72261
14:10:01|1.72261
14:10:02|1.72367
14:10:03|1.72309
14:10:04|1.72301
14:10:05|1.72301
14:10:06|1.72224
14:10:08|1.72033
14:10:09|1.72089
14:10:10|1.72089
14:10:10|1.72178
14:10:12|1.72288
14:10:12|1.723
14:10:14|1.72351
14:10:14|1.72385
14:10:15|1.72419
14:10:17|1.72504
14:10:17|1.72572
14:10:18|1.72572
14:10:19|1.72648
14:10:20|1.72648
14:10:22|1.72648
14:10:22|1.72648
14:10:24|1.72648
14:10:24|1.72682
14:10:25|1.72648
14:10:26|1.72598
14:10:28|1.7253
14:10:28|1.72589
14:10:30|1.72614
14:10:31|1.72649
14:10:31|1.72649
14:10:32|1.72687
14:10:34|1.72687
14:10:35|1.728
14:10:36|1.728
14:10:36|1.72844
14:10:37|1.72907
14:10:39|1.73012
14:10:39|1.73145
14:10:40|1.73244
14:10:41|1.73269
14:10:43|1.7325
14:10:44|1.7304
14:10:45|1.7304
14:10:46|1.7304
14:10:47|1.73149
14:10:48|1.72989
14:10:49|1.72989
14:10:50|1.72989
14:10:52|1.72989
14:10:53|1.72989
14:10:54|1.73023
14:10:55|1.72887
14:10:56|1.72933
14:10:57|1.72933
14:10:58|1.7304
14:10:59|1.72989
14:11:00|1.72972
14:11:01|1.72904
14:11:03|1.72929
14:11:03|1.72929
14:11:04|1.72976
14:11:06|1.73091
14:11:07|1.73091
14:11:08|1.73089
14:11:09|1.73092
14:11:10|1.73092
14:11:10|1.7321
14:11:12|1.732
14:11:12|1.73236
14:11:14|1.73236
14:11:14|1.73236
14:11:15|1.73274
14:11:16|1.73313
14:11:17|1.73313
14:11:19|1.73313
14:11:20|1.7325
14:11:21|1.73193
14:11:22|1.7304
14:11:23|1.7287
14:11:24|1.72884
14:11:25|1.72862
14:11:26|1.72862
14:11:27|1.72862
14:11:28|1.72862
14:11:30|1.72862
14:11:30|1.72806
14:11:31|1.72775
14:11:32|1.72775
14:11:33|1.72706
14:11:35|1.72706
14:11:36|1.72706
14:11:36|1.72706
14:11:38|1.72706
14:11:39|1.72706
14:11:40|1.72706
14:11:41|1.72706
14:11:42|1.72706
14:11:43|1.72706
14:11:44|1.72706
14:11:45|1.72706
14:11:46|1.72706
14:11:47|1.72706
14:11:48|1.72706
14:11:49|1.72706
14:11:50|1.72706
14:11:51|1.72706
14:11:52|1.727
14:11:54|1.727
14:11:55|1.727
14:11:56|1.727
14:11:57|1.72796
14:11:58|1.72796
14:11:59|1.726
14:12:00|1.72598
14:12:01|1.72598
14:12:02|1.72486
14:12:03|1.72486
14:12:04|1.7247
14:12:05|1.72599
14:12:06|1.72489
14:12:07|1.72489
14:12:08|1.72489
14:12:09|1.72412
14:12:10|1.72412
14:12:11|1.72412
14:12:12|1.72412
14:12:13|1.72394
14:12:14|1.72496
14:12:15|1.72529
14:12:16|1.72529
14:12:17|1.72529
14:12:18|1.72529
14:12:19|1.72529
14:12:20|1.72529
14:12:21|1.72529
14:12:22|1.72529
14:12:23|1.72529
14:12:24|1.7265
14:12:25|1.7265
14:12:26|1.72571
14:12:27|1.72571
14:12:28|1.72571
14:12:29|1.72571
14:12:30|1.72547
14:12:31|1.72625
14:12:32|1.72369
14:12:33|1.72642
14:12:34|1.72642
14:12:35|1.72642
14:12:36|1.72599
14:12:37|1.72599
14:12:38|1.72599
14:12:39|1.72599
14:12:40|1.72599
14:12:42|1.72564
14:12:43|1.72564
14:12:44|1.72564
14:12:45|1.72564
14:12:46|1.7253
14:12:47|1.72496
14:12:48|1.72496
14:12:49|1.72496
14:12:50|1.72496
14:12:51|1.72496
14:12:52|1.72574
14:12:54|1.72462
14:12:54|1.72445
14:12:55|1.72445
14:12:57|1.72445
14:12:58|1.72445
14:12:59|1.72394
14:13:00|1.72368
14:13:00|1.72368
14:13:02|1.72368
14:13:03|1.72368
14:13:04|1.72368
14:13:05|1.72368
14:13:06|1.72392
14:13:08|1.72402
14:13:08|1.72402
14:13:10|1.72438
14:13:11|1.72427
14:13:11|1.72427
14:13:12|1.72427
14:13:14|1.72427
14:13:15|1.72427
14:13:15|1.72582
14:13:16|1.72608
14:13:18|1.72689
14:13:18|1.72689
14:13:20|1.72689
14:13:20|1.72689
14:13:22|1.72689
14:13:23|1.72599
14:13:24|1.72599
14:13:24|1.72599
14:13:25|1.72599
14:13:27|1.72648
14:13:28|1.72718
14:13:29|1.72721
14:13:30|1.72721
14:13:31|1.72721
14:13:31|1.72721
14:13:33|1.72721
14:13:33|1.72721
14:13:35|1.72633
14:13:36|1.72633
14:13:37|1.72633
14:13:38|1.72701
14:13:39|1.72701
14:13:40|1.72701
14:13:42|1.72649
14:13:42|1.72598
14:13:44|1.72598
14:13:44|1.72735
14:13:45|1.72735
14:13:46|1.72735
14:13:47|1.72765
14:13:48|1.72765
14:13:50|1.72757
14:13:51|1.72649
14:13:52|1.72649
14:13:53|1.72649
14:13:55|1.72649
14:13:56|1.72649
14:13:57|1.72649
14:13:58|1.72649
14:13:59|1.72769
14:14:00|1.72769
14:14:02|1.72723
14:14:02|1.72723
14:14:03|1.72785
14:14:04|1.72908
14:14:06|1.72908
14:14:07|1.72908
14:14:07|1.72836
14:14:09|1.72833
14:14:10|1.72768
14:14:10|1.72768
14:14:12|1.72768
14:14:13|1.72768
14:14:14|1.72768
14:14:15|1.72768
14:14:16|1.72706
14:14:17|1.72706
14:14:18|1.72615
14:14:19|1.72615
14:14:20|1.72564
14:14:21|1.72628
14:14:23|1.72628
14:14:23|1.72534
14:14:24|1.72534
14:14:25|1.72428
14:14:26|1.7241
14:14:27|1.72343
14:14:28|1.72275
14:14:29|1.72231
14:14:30|1.72198
14:14:31|1.72198
14:14:32|1.72038
14:14:33|1.7203
14:14:34|1.72013
14:14:35|1.71919
14:14:36|1.71919
14:14:37|1.71919
14:14:38|1.71879
14:14:39|1.71844
14:14:41|1.71761
14:14:41|1.71762
14:14:42|1.71762
14:14:43|1.71762
14:14:44|1.71764
14:14:46|1.71715
14:14:46|1.71716
14:14:47|1.71713
14:14:48|1.71813
14:14:49|1.7187
14:14:51|1.71844
14:14:52|1.71881
14:14:52|1.71948
14:14:54|1.71948
14:14:54|1.7202
14:14:55|1.72061
14:14:57|1.72068
14:14:58|1.72028
14:14:59|1.72032
14:15:01|1.72051
14:15:02|1.7208
14:15:03|1.72051
14:15:05|1.72
14:15:05|1.71915
14:15:06|1.71915
14:15:07|1.71709
14:15:08|1.71528
14:15:10|1.71499
14:15:10|1.71482
14:15:11|1.71513
14:15:12|1.71639
14:15:14|1.71639
14:15:14|1.71639
14:15:15|1.71594
14:15:16|1.71581
14:15:18|1.71584
14:15:18|1.71584
14:15:20|1.71535
14:15:20|1.71465
14:15:21|1.71454
14:15:23|1.71558
14:15:24|1.7157
14:15:24|1.71624
14:15:26|1.71624
14:15:26|1.71586
14:15:28|1.7166
14:15:29|1.7166
14:15:30|1.71586
14:15:31|1.71586
14:15:31|1.71543
14:15:33|1.71641
14:15:34|1.71641
14:15:34|1.71492
14:15:35|1.71448
14:15:37|1.71448
14:15:38|1.71541
14:15:39|1.71532
14:15:40|1.71499
14:15:41|1.71499
14:15:42|1.71539
14:15:42|1.71501
14:15:44|1.71501
14:15:45|1.71471
14:15:47|1.71451
14:15:47|1.71451
14:15:48|1.71451
14:15:49|1.71446
14:15:50|1.71348
14:15:51|1.71285
14:15:52|1.71279
14:15:53|1.71193
14:15:54|1.7115
14:15:56|1.7115
14:15:57|1.71007
14:15:58|1.71
14:15:59|1.71
14:16:00|1.71
14:16:00|1.70958
14:16:02|1.70995
14:16:03|1.7096
14:16:04|1.7087
14:16:05|1.70831
14:16:06|1.70812
14:16:07|1.70857
14:16:08|1.70767
14:16:09|1.70734
14:16:10|1.7062
14:16:11|1.7062
14:16:12|1.7062
14:16:13|1.70725
14:16:14|1.70725
14:16:15|1.70831
14:16:16|1.70991
14:16:17|1.70961
14:16:18|1.70946
14:16:19|1.71003
14:16:20|1.71064
14:16:21|1.71116
14:16:22|1.71201
14:16:23|1.71201
14:16:25|1.7103
14:16:25|1.7103
14:16:26|1.7103
14:16:27|1.7103
14:16:28|1.71132
14:16:29|1.71132
14:16:30|1.71234
14:16:31|1.71233
14:16:32|1.71416
14:16:33|1.71416
14:16:34|1.71416
14:16:35|1.7142
14:16:36|1.71397
14:16:37|1.71386
14:16:38|1.71486
14:16:39|1.71473
14:16:40|1.71465
14:16:41|1.71403
14:16:42|1.71403
14:16:43|1.71403
14:16:44|1.71403
14:16:45|1.71419
14:16:46|1.71233
14:16:47|1.71234
14:16:49|1.71234
14:16:49|1.71234
14:16:50|1.71234
14:16:51|1.71234
14:16:53|1.71261
14:16:53|1.71261
14:16:54|1.71156
14:16:55|1.71159
14:16:56|1.71159
14:16:58|1.71159
14:17:00|1.71159
14:17:00|1.71114
14:17:02|1.70899
14:17:03|1.70802
14:17:04|1.70751
14:17:06|1.70711
14:17:07|1.70711
14:17:08|1.70606
14:17:09|1.70581
14:17:10|1.70545
14:17:11|1.70545
14:17:12|1.70674
14:17:13|1.70713
14:17:14|1.70719
14:17:15|1.70847
14:17:16|1.70895
14:17:17|1.70853
14:17:18|1.70912
14:17:19|1.70726
14:17:20|1.707
14:17:22|1.70632
14:17:22|1.70674
14:17:23|1.70793
14:17:24|1.70855
14:17:25|1.70309
14:17:26|1.70385
14:17:27|1.70568
14:17:28|1.70632
14:17:29|1.70689
14:17:30|1.70581
14:17:31|1.70548
14:17:33|1.70547
14:17:33|1.7053
14:17:34|1.70508
14:17:35|1.70548
14:17:36|1.70566
14:17:37|1.70564
14:17:38|1.7053
14:17:39|1.7053
14:17:40|1.7053
14:17:41|1.70555
14:17:42|1.70479
14:17:43|1.70496
14:17:44|1.70468
14:17:45|1.70584
14:17:46|1.70547
14:17:47|1.70547
14:17:48|1.70615
14:17:49|1.70581
14:17:50|1.70581
14:17:51|1.70581
14:17:52|1.70503
14:17:54|1.70479
14:17:54|1.70479
14:17:55|1.70479
14:17:56|1.70498
14:17:57|1.70498
14:17:59|1.70498
14:18:00|1.70447
14:18:01|1.70385
14:18:02|1.70385
14:18:03|1.70341
14:18:04|1.70316
14:18:05|1.70176
14:18:06|1.7022
14:18:07|1.70324
14:18:08|1.70297
14:18:09|1.7019
14:18:10|1.7018
14:18:11|1.70123
14:18:12|1.70123
14:18:13|1.70241
14:18:14|1.70367
14:18:15|1.70363
14:18:16|1.70338
14:18:17|1.70275
14:18:18|1.70385
14:18:19|1.70385
14:18:20|1.70229
14:18:21|1.7036
14:18:22|1.70451
14:18:23|1.70447
14:18:24|1.70411
14:18:25|1.70413
14:18:26|1.7046
14:18:27|1.7046
14:18:28|1.7046
14:18:29|1.70462
14:18:30|1.70462
14:18:31|1.7042
14:18:32|1.7042
14:18:33|1.70492
14:18:34|1.70446
14:18:35|1.70516
14:18:36|1.70544
14:18:38|1.70551
14:18:38|1.70551
14:18:39|1.70551
14:18:40|1.70551
14:18:41|1.7053
14:18:42|1.7053
14:18:43|1.7053
14:18:45|1.70445
14:18:45|1.70445
14:18:46|1.70428
14:18:47|1.70428
14:18:49|1.70382
14:18:49|1.70382
14:18:50|1.70382
14:18:51|1.70377
14:18:52|1.70536
14:18:54|1.70407
14:18:54|1.70364
14:18:55|1.70364
14:18:56|1.70475
14:18:57|1.70459
14:18:59|1.70459
14:19:00|1.70459
14:19:02|1.705
14:19:03|1.70497
14:19:05|1.70491
14:19:06|1.70411
14:19:07|1.70549
14:19:08|1.70538
14:19:09|1.70538
14:19:10|1.70538
14:19:11|1.70275
14:19:12|1.70275
14:19:13|1.70224
14:19:14|1.70156
14:19:15|1.70156
14:19:16|1.70151
14:19:17|1.70122
14:19:18|1.70092
14:19:19|1.70098
14:19:20|1.70092
14:19:21|1.70096
14:19:23|1.70108
14:19:23|1.70108
14:19:24|1.69922
14:19:25|1.699
14:19:26|1.69856
14:19:27|1.69833
14:19:28|1.69803
14:19:29|1.6978
14:19:31|1.69766
14:19:31|1.69714
14:19:32|1.69783
14:19:33|1.69696
14:19:34|1.69624
14:19:35|1.69587
14:19:37|1.69584
14:19:37|1.69611
14:19:39|1.6958
14:19:40|1.69582
14:19:41|1.69545
14:19:41|1.69547
14:19:43|1.6955
14:19:44|1.69616
14:19:45|1.69579
14:19:45|1.69599
14:19:46|1.69612
14:19:48|1.69579
14:19:48|1.69579
14:19:49|1.69654
14:19:51|1.69631
14:19:51|1.69631
14:19:52|1.69631
14:19:53|1.69631
14:19:55|1.69568
14:19:56|1.69568
14:19:57|1.69568
14:19:58|1.69653
14:19:59|1.69653
14:20:01|1.69653
14:20:02|1.69578
14:20:04|1.6964
14:20:04|1.6965
14:20:06|1.6965
14:20:06|1.69605
14:20:08|1.6955
14:20:09|1.69687
14:20:10|1.69687
14:20:11|1.69696
14:20:12|1.69695
14:20:13|1.69629
14:20:14|1.69681
14:20:15|1.69711
14:20:16|1.69595
14:20:17|1.69556
14:20:18|1.69556
14:20:19|1.69468
14:20:20|1.69449
14:20:21|1.69449
14:20:22|1.6946
14:20:23|1.69443
14:20:25|1.69448
14:20:25|1.69527
14:20:26|1.69552
14:20:27|1.69555
14:20:29|1.69603
14:20:29|1.69601
14:20:30|1.69601
14:20:32|1.69601
14:20:32|1.69593
14:20:33|1.69542
14:20:34|1.6961
14:20:35|1.69594
14:20:37|1.69594
14:20:37|1.69561
14:20:39|1.69569
14:20:40|1.6963
14:20:41|1.69646
14:20:41|1.69683
14:20:43|1.69809
14:20:44|1.69755
14:20:45|1.69733
14:20:46|1.69733
14:20:47|1.69732
14:20:49|1.69637
14:20:49|1.69637
14:20:50|1.69637
14:20:51|1.69595
14:20:52|1.69595
14:20:53|1.69515
14:20:54|1.69516
14:20:56|1.6951
14:20:57|1.69495
14:20:58|1.69476
14:20:59|1.6946
14:21:00|1.6946
14:21:02|1.6946
14:21:02|1.69603
14:21:04|1.69496
14:21:05|1.69496
14:21:06|1.69478
14:21:07|1.69438
14:21:09|1.69412
14:21:10|1.6945
14:21:11|1.6924
14:21:11|1.69317
14:21:13|1.69381
14:21:14|1.6952
14:21:15|1.6952
14:21:16|1.69516
14:21:17|1.69455
14:21:18|1.69436
14:21:19|1.69448
14:21:20|1.69448
14:21:21|1.69516
14:21:22|1.69516
14:21:23|1.6962
14:21:24|1.69654
14:21:25|1.69654
14:21:26|1.69799
14:21:27|1.69798
14:21:28|1.699
14:21:29|1.69969
14:21:30|1.69974
14:21:31|1.69974
14:21:32|1.70053
14:21:33|1.70038
14:21:34|1.70015
14:21:35|1.70062
14:21:36|1.70062
14:21:37|1.70184
14:21:39|1.70166
14:21:39|1.70163
14:21:41|1.70077
14:21:42|1.70016
14:21:43|1.70106
14:21:44|1.70109
14:21:45|1.70121
14:21:47|1.7006
14:21:47|1.69975
14:21:49|1.69958
14:21:49|1.69941
14:21:51|1.69805
14:21:52|1.69771
14:21:53|1.69753
14:21:53|1.69755
14:21:54|1.69756
14:21:56|1.69756
14:21:57|1.69809
14:21:58|1.69815
14:21:59|1.69772
14:22:00|1.69704
14:22:01|1.69706
14:22:02|1.69707
14:22:03|1.69707
14:22:04|1.69789
14:22:05|1.69705
14:22:06|1.69686
14:22:07|1.69568
14:22:09|1.69568
14:22:09|1.69529
14:22:11|1.6954
14:22:12|1.69542
14:22:12|1.6962
14:22:14|1.69638
14:22:14|1.69706
14:22:16|1.69739
14:22:16|1.69721
14:22:18|1.69721
14:22:19|1.6984
14:22:20|1.6984
14:22:22|1.69812
14:22:22|1.699
14:22:23|1.699
14:22:24|1.699
14:22:25|1.69865
14:22:26|1.69865
14:22:27|1.69823
14:22:28|1.69844
14:22:29|1.6985
14:22:31|1.69853
14:22:32|1.69854
14:22:33|1.69865
14:22:34|1.6985
14:22:34|1.69824
14:22:36|1.69826
14:22:36|1.69826
14:22:38|1.69822
14:22:39|1.69765
14:22:40|1.69726
14:22:41|1.69686
14:22:43|1.69631
14:22:44|1.69624
14:22:45|1.69624
14:22:46|1.69585
14:22:47|1.69585
14:22:48|1.69709
14:22:48|1.69687
14:22:49|1.69669
14:22:51|1.69669
14:22:52|1.69669
14:22:54|1.69584
14:22:54|1.69584
14:22:55|1.69618
14:22:56|1.69618
14:22:58|1.69618
14:22:58|1.69618
14:23:00|1.69601
14:23:01|1.69601
14:23:02|1.69465
14:23:03|1.69436
14:23:03|1.69392
14:23:05|1.69314
14:23:06|1.69361
14:23:07|1.69382
14:23:07|1.69322
14:23:09|1.69321
14:23:10|1.69305
14:23:11|1.69291
14:23:12|1.69298
14:23:13|1.69289
14:23:14|1.69291
14:23:15|1.69291
14:23:16|1.69282
14:23:17|1.69306
14:23:18|1.69397
14:23:19|1.69411
14:23:20|1.69424
14:23:21|1.693
14:23:22|1.69287
14:23:23|1.69363
14:23:24|1.69363
14:23:25|1.69367
14:23:26|1.69313
14:23:27|1.69348
14:23:28|1.69408
14:23:29|1.69408
14:23:30|1.69408
14:23:31|1.6938
14:23:32|1.69405
14:23:33|1.69302
14:23:34|1.69311
14:23:35|1.69311
14:23:36|1.69359
14:23:37|1.69329
14:23:38|1.69289
14:23:39|1.69289
14:23:40|1.692
14:23:41|1.69233
14:23:42|1.69213
14:23:44|1.69215
14:23:45|1.69274
14:23:46|1.69252
14:23:46|1.6934
14:23:48|1.6934
14:23:49|1.69295
14:23:50|1.69295
14:23:51|1.69306
14:23:52|1.69325
14:23:53|1.69311
14:23:54|1.69299
14:23:55|1.69347
14:23:56|1.69265
14:23:58|1.6911
14:23:59|1.69179
14:24:00|1.69179
14:24:00|1.69187
14:24:01|1.69179
14:24:04|1.6932
14:24:04|1.69366
14:24:05|1.69369
14:24:07|1.69341
14:24:07|1.69316
14:24:08|1.69289
14:24:10|1.69229
14:24:10|1.69239
14:24:11|1.6927
14:24:13|1.69272
14:24:13|1.69272
14:24:14|1.69272
14:24:15|1.69271
14:24:16|1.69271
14:24:17|1.69271
14:24:18|1.69216
14:24:19|1.69272
14:24:20|1.69318
14:24:21|1.69452
14:24:23|1.69385
14:24:23|1.6949
14:24:25|1.69537
14:24:26|1.69491
14:24:26|1.69605
14:24:27|1.69621
14:24:29|1.69627
14:24:29|1.69673
14:24:30|1.69847
14:24:31|1.699
14:24:32|1.69977
14:24:33|1.70061
14:24:34|1.70141
14:24:35|1.70315
14:24:36|1.70316
14:24:38|1.7028
14:24:38|1.704
14:24:39|1.704
14:24:40|1.704
14:24:41|1.70476
14:24:43|1.70467
14:24:43|1.70483
14:24:45|1.70529
14:24:46|1.70529
14:24:47|1.70529
14:24:48|1.70567
14:24:49|1.7069
14:24:50|1.70719
14:24:51|1.70719
14:24:52|1.70517
14:24:54|1.70466
14:24:54|1.70364
14:24:55|1.70279
14:24:56|1.70246
14:24:58|1.70222
14:24:59|1.70332
14:25:00|1.70161
14:25:01|1.70167
14:25:02|1.70336
14:25:03|1.70277
14:25:04|1.70404
14:25:05|1.70414
14:25:06|1.70279
14:25:07|1.7031
14:25:08|1.70461
14:25:09|1.70424
14:25:10|1.70486
14:25:11|1.70496
14:25:12|1.70746
14:25:13|1.70743
14:25:14|1.7078
14:25:15|1.7079
14:25:16|1.7079
14:25:17|1.70772
14:25:18|1.7065
14:25:19|1.7065
14:25:20|1.70696
14:25:21|1.70696
14:25:22|1.70653
14:25:23|1.70527
14:25:24|1.70549
14:25:25|1.70556
14:25:26|1.70556
14:25:27|1.70518
14:25:28|1.70503
14:25:29|1.70577
14:25:30|1.70562
14:25:31|1.7062
14:25:32|1.70603
14:25:33|1.70597
14:25:34|1.70714
14:25:35|1.70714
14:25:36|1.70714
14:25:37|1.70675
14:25:38|1.70659
14:25:39|1.707
14:25:40|1.70707
14:25:41|1.70761
14:25:42|1.70707
14:25:43|1.70707
14:25:45|1.70823
14:25:46|1.70823
14:25:47|1.70986
14:25:48|1.70992
14:25:50|1.70987
14:25:50|1.70988
14:25:51|1.70996
14:25:52|1.71003
14:25:54|1.71003
14:25:54|1.71051
14:25:55|1.71048
14:25:56|1.7104
14:25:57|1.70967
14:25:59|1.71
14:26:00|1.70806
14:26:00|1.70643
14:26:01|1.70688
14:26:03|1.70673
14:26:04|1.70673
14:26:05|1.70432
14:26:06|1.70318
14:26:06|1.70402
14:26:08|1.70352
14:26:08|1.70493
14:26:10|1.70493
14:26:11|1.70539
14:26:12|1.70493
14:26:13|1.70543
14:26:14|1.70428
14:26:15|1.7041
14:26:16|1.70503
14:26:17|1.70475
14:26:19|1.70444
14:26:20|1.70237
14:26:21|1.70237
14:26:22|1.70299
14:26:23|1.70504
14:26:24|1.7052
14:26:25|1.70544
14:26:27|1.7064
14:26:28|1.70701
14:26:28|1.70614
14:26:29|1.70614
14:26:30|1.70614
14:26:31|1.70725
14:26:32|1.70792
14:26:33|1.70735
14:26:35|1.70735
14:26:35|1.70735
14:26:36|1.70735
14:26:37|1.70735
14:26:38|1.70735
14:26:39|1.70735
14:26:40|1.70735
14:26:41|1.70735
14:26:42|1.70735
14:26:43|1.70735
14:26:44|1.70735
14:26:46|1.70832
14:26:48|1.70857
14:26:48|1.70857
14:26:49|1.70817
14:26:51|1.70817
14:26:52|1.70799
14:26:53|1.70764
14:26:55|1.70764
14:26:56|1.70764
14:26:56|1.70798
14:26:57|1.70839
14:26:58|1.70851
14:27:00|1.70851
14:27:00|1.70851
14:27:02|1.70945
14:27:02|1.71
14:27:03|1.70985
14:27:04|1.71002
14:27:05|1.7108
14:27:07|1.7108
14:27:08|1.71049
14:27:08|1.71043
14:27:10|1.71107
14:27:11|1.71107
14:27:11|1.71191
14:27:12|1.71253
14:27:14|1.71253
14:27:14|1.71236
14:27:16|1.71313
14:27:17|1.71274
14:27:18|1.71274
14:27:19|1.71274
14:27:20|1.71326
14:27:21|1.71326
14:27:22|1.71362
14:27:23|1.71362
14:27:24|1.71362
14:27:25|1.71362
14:27:26|1.71242
14:27:27|1.71242
14:27:29|1.71242
14:27:29|1.71105
14:27:30|1.71105
14:27:31|1.71105
14:27:32|1.71105
14:27:33|1.71138
14:27:34|1.71053
14:27:35|1.71053
14:27:37|1.71053
14:27:37|1.71053
14:27:38|1.71063
14:27:40|1.71008
14:27:40|1.70751
14:27:41|1.70819
14:27:43|1.70819
14:27:44|1.70819
14:27:45|1.70899
14:27:46|1.70899
14:27:47|1.7081
14:27:48|1.7081
14:27:49|1.7081
14:27:51|1.70782
14:27:52|1.70782
14:27:53|1.70734
14:27:54|1.70734
14:27:55|1.70776
14:27:56|1.70776
14:27:57|1.70776
14:27:58|1.70776
14:27:58|1.70767
14:28:00|1.70834
14:28:00|1.70836
14:28:02|1.70834
14:28:02|1.70919
14:28:04|1.7097
14:28:05|1.7097
14:28:06|1.71053
14:28:07|1.71055
14:28:08|1.70988
14:28:09|1.70988
14:28:10|1.70988
14:28:11|1.70988
14:28:12|1.70862
14:28:13|1.70856
14:28:14|1.7101
14:28:15|1.7101
14:28:16|1.70908
14:28:17|1.70908
14:28:18|1.70837
14:28:19|1.70809
14:28:20|1.70741
14:28:21|1.70741
14:28:22|1.70698
14:28:24|1.7066
14:28:24|1.70742
14:28:25|1.70771
14:28:26|1.70771
14:28:27|1.70771
14:28:29|1.70766
14:28:29|1.70783
14:28:30|1.70779
14:28:31|1.70899
14:28:32|1.70899
14:28:33|1.70734
14:28:34|1.70715
14:28:35|1.70715
14:28:36|1.70667
14:28:37|1.70642
14:28:38|1.70735
14:28:39|1.70723
14:28:40|1.70683
14:28:41|1.70683
14:28:43|1.70683
14:28:43|1.70683
14:28:44|1.70711
14:28:45|1.70711
14:28:47|1.70675
14:28:48|1.7067
14:28:48|1.7067
14:28:51|1.7067
14:28:52|1.70698
14:28:52|1.70646
14:28:54|1.70599
14:28:55|1.70599
14:28:56|1.70598
14:28:57|1.70598
14:28:58|1.70599
14:28:59|1.70658
14:29:00|1.70658
14:29:01|1.70658
14:29:02|1.70658
14:29:03|1.70799
14:29:04|1.70732
14:29:05|1.70732
14:29:06|1.7079
14:29:07|1.70839
14:29:09|1.70899
14:29:09|1.70899
14:29:10|1.70981
14:29:11|1.70919
14:29:13|1.70919
14:29:14|1.70867
14:29:15|1.70812
14:29:16|1.70797
14:29:16|1.70782
14:29:17|1.70726
14:29:18|1.70726
14:29:20|1.70726
14:29:21|1.70698
14:29:22|1.70799
14:29:23|1.70799
14:29:23|1.70816
14:29:24|1.70816
14:29:26|1.70816
14:29:27|1.70833
14:29:28|1.70816
14:29:29|1.70816
14:29:30|1.70816
14:29:30|1.70816
14:29:32|1.7068
14:29:33|1.7068
14:29:34|1.70665
14:29:35|1.70665
14:29:36|1.70595
14:29:37|1.70595
14:29:38|1.70595
14:29:39|1.70468
14:29:40|1.70468
14:29:41|1.704
14:29:42|1.704
14:29:43|1.70393
14:29:44|1.70475
14:29:45|1.70475
14:29:46|1.70475
14:29:47|1.70475
14:29:48|1.70426
14:29:49|1.70426
14:29:50|1.70359
14:29:52|1.70309
14:29:52|1.70082
14:29:54|1.70082
14:29:55|1.70111
14:29:56|1.7012
14:29:57|1.70221
14:29:58|1.70221
14:29:59|1.70221
14:30:00|1.70221
14:30:01|1.7006
14:30:02|1.7
14:30:03|1.7
14:30:04|1.7011
14:30:06|1.70487
14:30:06|1.70426
14:30:07|1.70426
14:30:08|1.7051
14:30:09|1.70612
14:30:10|1.70892
14:30:11|1.70732
14:30:12|1.70485
14:30:13|1.70524
14:30:14|1.70658
14:30:15|1.70679
14:30:16|1.70638
14:30:17|1.7063
14:30:18|1.70537
14:30:19|1.70537
14:30:20|1.70556
14:30:22|1.7053
14:30:22|1.7053
14:30:23|1.70744
14:30:24|1.70744
14:30:25|1.70681
14:30:27|1.70587
14:30:27|1.70502
14:30:28|1.70481
14:30:29|1.70434
14:30:30|1.70434
14:30:31|1.70525
14:30:33|1.70426
14:30:33|1.70426
14:30:34|1.70426
14:30:35|1.70426
14:30:36|1.70532
14:30:38|1.70532
14:30:38|1.70532
14:30:39|1.70609
14:30:40|1.70677
14:30:41|1.70677
14:30:43|1.70764
14:30:43|1.70764
14:30:44|1.70899
14:30:45|1.70899
14:30:46|1.70975
14:30:47|1.70954
14:30:49|1.70954
14:30:50|1.70927
14:30:51|1.70927
14:30:52|1.70927
14:30:53|1.71051
14:30:55|1.71051
14:30:56|1.71055
14:30:56|1.7112
14:30:57|1.7112
14:30:58|1.71114
14:30:59|1.71166
14:31:01|1.71148
14:31:01|1.71055
14:31:02|1.71001
14:31:03|1.71099
14:31:04|1.71099
14:31:06|1.71088
14:31:07|1.71069
14:31:08|1.71069
14:31:09|1.71069
14:31:10|1.71003
14:31:11|1.70978
14:31:12|1.71003
14:31:13|1.70898
14:31:14|1.70898
14:31:15|1.70898
14:31:16|1.70898
14:31:17|1.70771
14:31:18|1.70745
14:31:19|1.70753
14:31:20|1.70851
14:31:21|1.70852
14:31:22|1.70854
14:31:23|1.70854
14:31:24|1.70854
14:31:25|1.7086
14:31:26|1.7086
14:31:27|1.70983
14:31:28|1.70983
14:31:30|1.70983
14:31:30|1.71017
14:31:31|1.70978
14:31:32|1.70978
14:31:33|1.70978
14:31:34|1.70876
14:31:35|1.70881
14:31:36|1.71059
14:31:37|1.71059
14:31:39|1.71059
14:31:39|1.71059
14:31:40|1.71059
14:31:41|1.7088
14:31:42|1.7088
14:31:43|1.7088
14:31:44|1.7088
14:31:46|1.7088
14:31:46|1.70812
14:31:48|1.70774
14:31:48|1.70883
14:31:49|1.70883
14:31:50|1.70883
14:31:52|1.70842
14:31:53|1.70865
14:31:55|1.7085
14:31:55|1.70846
14:31:56|1.70813
14:31:57|1.70809
14:31:59|1.70821
14:32:00|1.70769
14:32:01|1.70769
14:32:02|1.70769
14:32:03|1.70769
14:32:04|1.70792
14:32:05|1.70792
14:32:06|1.70792
14:32:07|1.70748
14:32:09|1.70604
14:32:10|1.70604
14:32:11|1.70604
14:32:13|1.70604
14:32:13|1.70588
14:32:14|1.70588
14:32:16|1.7056
14:32:17|1.70587
14:32:17|1.70554
14:32:18|1.70678
14:32:20|1.70678
14:32:21|1.70608
14:32:22|1.70608
14:32:23|1.70455
14:32:24|1.70455
14:32:25|1.7045
14:32:26|1.7045
14:32:27|1.70263
14:32:28|1.70281
14:32:29|1.70281
14:32:30|1.7023
14:32:32|1.70436
14:32:32|1.70455
14:32:33|1.70455
14:32:34|1.70213
14:32:35|1.70215
14:32:36|1.70095
14:32:37|1.70162
14:32:38|1.69963
14:32:40|1.69963
14:32:40|1.69938
14:32:41|1.69957
14:32:42|1.69938
14:32:43|1.69914
14:32:44|1.69914
14:32:45|1.69914
14:32:46|1.69656
14:32:47|1.69639
14:32:49|1.6963
14:32:50|1.69522
14:32:50|1.69522
14:32:51|1.69522
14:32:52|1.69487
14:32:53|1.69517
14:32:56|1.69717
14:32:56|1.69686
14:32:58|1.69635
14:32:59|1.69635
14:32:59|1.69692
14:33:01|1.69687
14:33:02|1.69861
14:33:03|1.69913
14:33:04|1.69857
14:33:05|1.69857
14:33:06|1.69641
14:33:07|1.69641
14:33:08|1.69501
14:33:09|1.6958
14:33:10|1.69561
14:33:12|1.69416
14:33:13|1.69403
14:33:13|1.69395
14:33:14|1.6947
14:33:15|1.693
14:33:16|1.69248
14:33:18|1.69179
14:33:18|1.69179
14:33:19|1.69265
14:33:20|1.69387
14:33:21|1.69469
14:33:22|1.69528
14:33:23|1.69528
14:33:25|1.69527
14:33:25|1.69487
14:33:26|1.6943
14:33:27|1.69496
14:33:29|1.69496
14:33:30|1.6942
14:33:31|1.69248
14:33:32|1.69231
14:33:33|1.69163
14:33:34|1.69104
14:33:34|1.69141
14:33:36|1.69141
14:33:36|1.69328
14:33:38|1.69309
14:33:39|1.69379
14:33:39|1.69351
14:33:40|1.69123
14:33:42|1.69095
14:33:43|1.68971
14:33:44|1.68971
14:33:45|1.68971
14:33:46|1.68971
14:33:47|1.68971
14:33:48|1.68971
14:33:49|1.68971
14:33:50|1.68971
14:33:51|1.6914
14:33:52|1.69214
14:33:54|1.69214
14:33:55|1.69214
14:33:55|1.6908
14:33:56|1.69095
14:33:58|1.69095
14:33:58|1.69095
14:34:00|1.69095
14:34:01|1.69095
14:34:02|1.69231
14:34:03|1.69182
14:34:04|1.69151
14:34:05|1.6921
14:34:06|1.693
14:34:08|1.693
14:34:08|1.69184
14:34:10|1.69184
14:34:11|1.69184
14:34:12|1.6913
14:34:12|1.69181
14:34:14|1.6916
14:34:14|1.6916
14:34:16|1.69317
14:34:16|1.69368
14:34:17|1.69368
14:34:19|1.69368
14:34:20|1.69453
14:34:20|1.69463
14:34:22|1.69463
14:34:22|1.6939
14:34:23|1.69316
14:34:25|1.69214
14:34:25|1.69214
14:34:26|1.69214
14:34:28|1.69214
14:34:29|1.69402
14:34:30|1.69471
14:34:30|1.69471
14:34:32|1.69533
14:34:33|1.69533
14:34:34|1.69761
14:34:35|1.69759
14:34:36|1.69764
14:34:37|1.69764
14:34:38|1.6969
14:34:39|1.69538
14:34:40|1.69707
14:34:42|1.69707
14:34:42|1.69588
14:34:43|1.69588
14:34:44|1.69571
14:34:45|1.69361
14:34:46|1.69361
14:34:47|1.69423
14:34:48|1.69423
14:34:49|1.69423
14:34:50|1.69423
14:34:51|1.69367
14:34:52|1.69367
14:34:54|1.69367
14:34:54|1.69367
14:34:56|1.69367
14:34:57|1.69518
14:34:58|1.69518
14:35:00|1.69181
14:35:00|1.69181
14:35:01|1.69181
14:35:03|1.69441
14:35:03|1.69504
14:35:04|1.69444
14:35:05|1.69362
14:35:06|1.69362
14:35:07|1.69219
14:35:08|1.69219
14:35:09|1.69159
14:35:10|1.68847
14:35:11|1.68847
14:35:12|1.69081
14:35:13|1.69081
14:35:14|1.69246
14:35:15|1.69282
14:35:16|1.69334
14:35:17|1.69351
14:35:18|1.69393
14:35:19|1.69393
14:35:21|1.69393
14:35:21|1.6945
14:35:22|1.69501
14:35:23|1.69501
14:35:24|1.69501
14:35:25|1.69501
14:35:26|1.69501
14:35:27|1.69501
14:35:29|1.69528
14:35:29|1.69528
14:35:30|1.69528
14:35:31|1.69494
14:35:32|1.69392
14:35:33|1.69392
14:35:34|1.69392
14:35:35|1.69392
14:35:36|1.69471
14:35:37|1.69555
14:35:38|1.69413
14:35:39|1.69413
14:35:41|1.69413
14:35:41|1.69738
14:35:43|1.69738
14:35:44|1.69664
14:35:44|1.69664
14:35:46|1.69664
14:35:47|1.69664
14:35:47|1.69664
14:35:49|1.69654
14:35:50|1.69647
14:35:50|1.69647
14:35:51|1.69596
14:35:53|1.69596
14:35:53|1.69596
14:35:56|1.69596
14:35:57|1.69596
14:35:58|1.69596
14:35:58|1.69596
14:35:59|1.6969
14:36:00|1.6969
14:36:01|1.69679
14:36:03|1.69679
14:36:03|1.69679
14:36:05|1.69731
14:36:06|1.69725
14:36:07|1.69725
14:36:08|1.69725
14:36:09|1.69827
14:36:10|1.69844
14:36:11|1.69826
14:36:12|1.69766
14:36:13|1.69787
14:36:14|1.69787
14:36:15|1.69862
14:36:16|1.69834
14:36:17|1.69834
14:36:18|1.69834
14:36:19|1.69834
14:36:20|1.69834
14:36:21|1.69878
14:36:22|1.6998
14:36:24|1.70082
14:36:25|1.70082
14:36:25|1.70082
14:36:26|1.70082
14:36:27|1.70113
14:36:28|1.70038
14:36:29|1.70081
14:36:30|1.70081
14:36:31|1.70081
14:36:32|1.70009
14:36:34|1.70009
14:36:34|1.70009
14:36:35|1.70009
14:36:37|1.69834
14:36:37|1.69946
14:36:38|1.69956
14:36:39|1.69891
14:36:40|1.69851
14:36:41|1.69851
14:36:42|1.69851
14:36:43|1.69817
14:36:44|1.69789
14:36:45|1.69789
14:36:47|1.69789
14:36:47|1.69789
14:36:48|1.69883
14:36:49|1.69883
14:36:50|1.69883
14:36:51|1.69883
14:36:52|1.69883
14:36:53|1.69883
14:36:54|1.69883
14:36:55|1.69883
14:36:58|1.69883
14:36:59|1.69883
14:36:59|1.69883
14:37:00|1.69885
14:37:02|1.69885
14:37:03|1.69885
14:37:04|1.69895
14:37:06|1.69946
14:37:07|1.6997
14:37:07|1.6986
14:37:09|1.69766
14:37:10|1.69766
14:37:11|1.69766
14:37:12|1.69766
14:37:13|1.69766
14:37:14|1.69766
14:37:15|1.69732
14:37:16|1.69681
14:37:18|1.69664
14:37:19|1.69664
14:37:19|1.69664
14:37:21|1.69664
14:37:22|1.69664
14:37:22|1.6963
14:37:23|1.6963
14:37:24|1.6963
14:37:25|1.69708
14:37:26|1.69708
14:37:27|1.69664
14:37:28|1.69622
14:37:29|1.69622
14:37:31|1.69622
14:37:31|1.69622
14:37:32|1.69494
14:37:34|1.69435
14:37:34|1.69435
14:37:36|1.69435
14:37:37|1.69435
14:37:38|1.69435
14:37:39|1.69435
14:37:40|1.69435
14:37:41|1.69375
14:37:42|1.69348
14:37:43|1.69348
14:37:44|1.69417
14:37:45|1.69256
14:37:46|1.69256
14:37:48|1.69238
14:37:48|1.69238
14:37:49|1.69238
14:37:50|1.69146
14:37:51|1.69146
14:37:53|1.69146
14:37:54|1.69146
14:37:55|1.69146
14:37:56|1.69181
14:37:58|1.69242
14:37:59|1.69283
14:37:59|1.69283
14:38:01|1.69283
14:38:02|1.69317
14:38:03|1.69317
14:38:05|1.69317
14:38:06|1.69317
14:38:07|1.69317
14:38:08|1.69279
14:38:09|1.69279
14:38:10|1.69279
14:38:11|1.69279
14:38:12|1.69279
14:38:13|1.69351
14:38:14|1.69351
14:38:15|1.69351
14:38:16|1.69385
14:38:17|1.69385
14:38:18|1.6941
14:38:19|1.6941
14:38:20|1.6941
14:38:21|1.6941
14:38:22|1.69453
14:38:23|1.69486
14:38:24|1.69453
14:38:25|1.69453
14:38:26|1.69453
14:38:27|1.69494
14:38:28|1.69494
14:38:29|1.69494
14:38:30|1.69494
14:38:32|1.69494
14:38:32|1.69364
14:38:33|1.69385
14:38:35|1.69385
14:38:35|1.69385
14:38:36|1.69487
14:38:37|1.69487
14:38:38|1.69487
14:38:39|1.69487
14:38:40|1.69538
14:38:41|1.69538
14:38:43|1.69708
14:38:43|1.69708
14:38:44|1.69708
14:38:45|1.69708
14:38:46|1.69916
14:38:48|1.69916
14:38:48|1.69767
14:38:49|1.69767
14:38:51|1.69767
14:38:51|1.69767
14:38:52|1.69767
14:38:54|1.69811
14:38:55|1.69796
14:38:55|1.69796
14:38:56|1.69796
14:38:58|1.69895
14:38:59|1.69895
14:39:00|1.69801
14:39:02|1.69733
14:39:03|1.69895
14:39:04|1.69835
14:39:05|1.69835
14:39:06|1.69835
14:39:07|1.69835
14:39:07|1.69835
14:39:09|1.69835
14:39:09|1.69835
14:39:10|1.69767
14:39:12|1.69767
14:39:13|1.69767
14:39:14|1.69929
14:39:15|1.69929
14:39:16|1.69876
14:39:17|1.69962
14:39:18|1.70009
14:39:19|1.70076
14:39:20|1.70114
14:39:21|1.70114
14:39:22|1.70114
14:39:23|1.70114
14:39:24|1.70114
14:39:25|1.70043
14:39:26|1.70133
14:39:27|1.70134
14:39:28|1.70253
14:39:29|1.70294
14:39:30|1.70294
14:39:31|1.70294
14:39:32|1.70294
14:39:33|1.70294
14:39:34|1.7026
14:39:35|1.70226
14:39:36|1.70226
14:39:37|1.70226
14:39:38|1.70226
14:39:39|1.70114
14:39:40|1.70114
14:39:41|1.70114
14:39:42|1.70114
14:39:43|1.70184
14:39:44|1.70184
14:39:45|1.70184
14:39:46|1.70184
14:39:47|1.70184
14:39:48|1.70184
14:39:50|1.70114
14:39:50|1.70114
14:39:51|1.70114
14:39:52|1.70114
14:39:53|1.69988
14:39:54|1.69988
14:39:55|1.69988
14:39:57|1.70048
14:39:57|1.70048
14:39:58|1.70048
14:39:59|1.70048
14:40:00|1.70082
14:40:02|1.70054
14:40:02|1.70065
14:40:03|1.6998
14:40:05|1.69968
14:40:06|1.69968
14:40:07|1.69928
14:40:07|1.69928
14:40:08|1.69928
14:40:10|1.69928
14:40:11|1.69971
14:40:11|1.69969
14:40:12|1.69969
14:40:13|1.69969
14:40:14|1.69888
14:40:15|1.69888
14:40:16|1.69888
14:40:18|1.69852
14:40:19|1.69929
14:40:19|1.70057
14:40:21|1.70035
14:40:22|1.70035
14:40:23|1.70035
14:40:24|1.70036
14:40:25|1.70036
14:40:25|1.70184
14:40:26|1.70201
14:40:28|1.70201
14:40:29|1.70201
14:40:30|1.70201
14:40:30|1.70158
14:40:32|1.70158
14:40:32|1.70158
14:40:34|1.70158
14:40:35|1.70158
14:40:36|1.70158
14:40:37|1.70158
14:40:38|1.70158
14:40:39|1.70158
14:40:40|1.70248
14:40:41|1.70158
14:40:42|1.70158
14:40:43|1.70158
14:40:44|1.70158
14:40:45|1.70158
14:40:46|1.70158
14:40:47|1.70158
14:40:48|1.70153
14:40:49|1.70225
14:40:50|1.70225
14:40:51|1.70225
14:40:52|1.70225
14:40:53|1.70232
14:40:54|1.70232
14:40:55|1.70232
14:40:56|1.70225
14:40:57|1.70225
14:40:58|1.70225
14:41:00|1.70225
14:41:00|1.70153
14:41:02|1.70153
14:41:02|1.70153
14:41:04|1.70153
14:41:06|1.6972
14:41:06|1.6972
14:41:07|1.6972
14:41:09|1.6972
14:41:10|1.69772
14:41:11|1.6969
14:41:12|1.6974
14:41:12|1.69711
14:41:13|1.69661
14:41:14|1.69612
14:41:15|1.69606
14:41:17|1.69606
14:41:18|1.69698
14:41:18|1.6962
14:41:20|1.69606
14:41:20|1.69535
14:41:22|1.69581
14:41:23|1.69581
14:41:25|1.69536
14:41:25|1.69537
14:41:26|1.69537
14:41:28|1.69541
14:41:29|1.69483
14:41:29|1.69482
14:41:31|1.69465
14:41:31|1.69465
14:41:32|1.69465
14:41:33|1.69471
14:41:35|1.69431
14:41:36|1.69431
14:41:36|1.69431
14:41:37|1.69387
14:41:39|1.69387
14:41:40|1.69387
14:41:41|1.69387
14:41:42|1.69387
14:41:43|1.69387
14:41:44|1.69387
14:41:45|1.69387
14:41:46|1.69387
14:41:47|1.69387
14:41:48|1.69535
14:41:49|1.69533
14:41:50|1.69535
14:41:51|1.69535
14:41:52|1.69535
14:41:53|1.69535
14:41:54|1.69535
14:41:55|1.69535
14:41:56|1.69535
14:41:57|1.69535
14:41:58|1.69535
14:41:59|1.69425
14:42:01|1.69441
14:42:02|1.69397
14:42:02|1.6936
14:42:04|1.69385
14:42:04|1.6947
14:42:06|1.69572
14:42:07|1.69572
14:42:08|1.69606
14:42:09|1.69606
14:42:09|1.69606
14:42:10|1.69646
14:42:12|1.69646
14:42:14|1.69716
14:42:14|1.69842
14:42:15|1.69842
14:42:16|1.69842
14:42:17|1.69842
14:42:18|1.69783
14:42:20|1.69781
14:42:20|1.69781
14:42:21|1.69895
14:42:23|1.69895
14:42:23|1.69895
14:42:24|1.69895
14:42:26|1.69879
14:42:27|1.69913
14:42:28|1.69957
14:42:29|1.69956
14:42:29|1.69995
14:42:30|1.69981
14:42:32|1.69981
14:42:33|1.69981
14:42:33|1.70103
14:42:35|1.70103
14:42:36|1.70103
14:42:36|1.70253
14:42:38|1.70268
14:42:39|1.70281
14:42:40|1.70281
14:42:40|1.70281
14:42:41|1.70281
14:42:43|1.70348
14:42:43|1.70403
14:42:44|1.70433
14:42:45|1.70433
14:42:47|1.70576
14:42:48|1.70576
14:42:49|1.70576
14:42:50|1.70621
14:42:51|1.70621
14:42:52|1.70621
14:42:53|1.70621
14:42:54|1.70621
14:42:55|1.70621
14:42:56|1.70621
14:42:57|1.70604
14:42:58|1.70604
14:42:59|1.70604
14:43:00|1.70604
14:43:01|1.70604
14:43:02|1.7051
14:43:03|1.70558
14:43:05|1.70509
14:43:05|1.70498
14:43:07|1.70447
14:43:08|1.70447
14:43:09|1.70447
14:43:10|1.70447
14:43:11|1.70447
14:43:12|1.70447
14:43:13|1.70375
14:43:15|1.70375
14:43:16|1.70406
14:43:16|1.70485
14:43:18|1.70417
14:43:19|1.70417
14:43:20|1.70417
14:43:20|1.70541
14:43:22|1.70694
14:43:23|1.7064
14:43:24|1.70665
14:43:25|1.70665
14:43:25|1.70665
14:43:26|1.70772
14:43:28|1.70772
14:43:28|1.70772
14:43:30|1.70638
14:43:30|1.70728
14:43:31|1.70757
14:43:33|1.70757
14:43:34|1.70657
14:43:34|1.70657
14:43:35|1.70657
14:43:37|1.70657
14:43:38|1.70657
14:43:39|1.70657
14:43:40|1.70657
14:43:41|1.7081
14:43:42|1.7081
14:43:42|1.7081
14:43:44|1.70816
14:43:45|1.70816
14:43:46|1.70748
14:43:46|1.70725
14:43:48|1.70689
14:43:49|1.70638
14:43:50|1.70638
14:43:50|1.70638
14:43:51|1.70656
14:43:52|1.70656
14:43:54|1.70656
14:43:55|1.70656
14:43:56|1.70656
14:43:57|1.70656
14:43:58|1.70656
14:43:59|1.70656
14:44:00|1.70656
14:44:01|1.70762
14:44:02|1.70762
14:44:03|1.70762
14:44:04|1.70706
14:44:06|1.70691
14:44:06|1.70657
14:44:07|1.70657
14:44:08|1.70656
14:44:10|1.70656
14:44:11|1.70656
14:44:11|1.70656
14:44:12|1.70711
14:44:14|1.70745
14:44:15|1.70745
14:44:16|1.70756
14:44:17|1.70756
14:44:17|1.70656
14:44:19|1.70726
14:44:20|1.70726
14:44:21|1.70726
14:44:22|1.70656
14:44:23|1.70468
14:44:23|1.70468
14:44:24|1.70601
14:44:26|1.70601
14:44:27|1.70601
14:44:28|1.70575
14:44:29|1.70575
14:44:30|1.7066
14:44:31|1.7066
14:44:32|1.7066
14:44:33|1.7066
14:44:34|1.7066
14:44:35|1.7066
14:44:36|1.7066
14:44:37|1.7066
14:44:38|1.7066
14:44:39|1.70299
14:44:40|1.70299
14:44:41|1.70299
14:44:42|1.70299
14:44:43|1.70299
14:44:44|1.70299
14:44:45|1.70299
14:44:46|1.70285
14:44:47|1.70285
14:44:48|1.70285
14:44:49|1.70116
14:44:50|1.70179
14:44:51|1.70179
14:44:52|1.70179
14:44:53|1.70179
14:44:54|1.70215
14:44:55|1.70215
14:44:56|1.70181
14:44:57|1.70181
14:44:58|1.70181
14:44:59|1.70269
14:45:00|1.70269
14:45:01|1.7023
14:45:02|1.7018
14:45:03|1.7018
14:45:04|1.70094
14:45:05|1.70127
14:45:06|1.70127
14:45:07|1.70127
14:45:09|1.7
14:45:10|1.69961
14:45:10|1.69824
14:45:11|1.69856
14:45:12|1.6972
14:45:14|1.6972
14:45:15|1.6979
14:45:16|1.69946
14:45:17|1.69895
14:45:18|1.69912
14:45:19|1.69917
14:45:20|1.6998
14:45:22|1.69936
14:45:22|1.69875
14:45:23|1.69875
14:45:24|1.69875
14:45:25|1.69825
14:45:26|1.69738
14:45:27|1.69853
14:45:28|1.69853
14:45:30|1.69929
14:45:30|1.69929
14:45:31|1.69929
14:45:32|1.69826
14:45:33|1.69826
14:45:34|1.69841
14:45:36|1.69841
14:45:37|1.69963
14:45:38|1.69963
14:45:39|1.70031
14:45:39|1.70167
14:45:40|1.70167
14:45:42|1.70218
14:45:42|1.70204
14:45:43|1.70204
14:45:44|1.70204
14:45:46|1.70128
14:45:46|1.70094
14:45:48|1.70094
14:45:49|1.70094
14:45:50|1.70094
14:45:51|1.69975
14:45:51|1.69975
14:45:53|1.69975
14:45:54|1.70048
14:45:55|1.70048
14:45:56|1.70048
14:45:57|1.70048
14:45:58|1.70026
14:45:59|1.70026
14:46:00|1.70026
14:46:01|1.69958
14:46:02|1.69907
14:46:03|1.69907
14:46:04|1.69907
14:46:06|1.69805
14:46:07|1.69878
14:46:08|1.69789
14:46:09|1.69789
14:46:10|1.69789
14:46:11|1.69772
14:46:12|1.69772
14:46:13|1.69772
14:46:14|1.69825
14:46:15|1.69886
14:46:16|1.69859
14:46:18|1.69807
14:46:18|1.69807
14:46:20|1.69807
14:46:21|1.69805
14:46:22|1.69805
14:46:22|1.69875
14:46:23|1.69946
14:46:25|1.69946
14:46:26|1.69946
14:46:27|1.70075
14:46:27|1.70167
14:46:28|1.70167
14:46:29|1.70285
14:46:30|1.70285
14:46:32|1.7023
14:46:33|1.70286
14:46:34|1.70442
14:46:35|1.70453
14:46:36|1.7047
14:46:37|1.7047
14:46:37|1.70469
14:46:38|1.70469
14:46:39|1.70469
14:46:40|1.70469
14:46:42|1.70469
14:46:43|1.70417
14:46:43|1.70417
14:46:44|1.70417
14:46:46|1.70417
14:46:47|1.70417
14:46:47|1.7047
14:46:49|1.7047
14:46:50|1.7047
14:46:51|1.70486
14:46:52|1.70589
14:46:53|1.70589
14:46:54|1.70589
14:46:55|1.70655
14:46:56|1.70655
14:46:57|1.70664
14:46:58|1.70664
14:46:59|1.70664
14:47:00|1.70664
14:47:01|1.71059
14:47:02|1.71001
14:47:03|1.71001
14:47:04|1.71035
14:47:06|1.71052
14:47:07|1.7112
14:47:08|1.7112
14:47:08|1.7112
14:47:09|1.7112
14:47:10|1.7112
14:47:12|1.71029
14:47:13|1.71072
14:47:14|1.71081
14:47:15|1.71081
14:47:16|1.71052
14:47:17|1.71001
14:47:18|1.71001
14:47:19|1.71001
14:47:20|1.71
14:47:22|1.71
14:47:23|1.71
14:47:23|1.71
14:47:24|1.71
14:47:25|1.71
14:47:26|1.71256
14:47:27|1.71256
14:47:28|1.71199
14:47:29|1.71199
14:47:30|1.71165
14:47:31|1.71165
14:47:32|1.71173
14:47:34|1.7105
14:47:34|1.71306
14:47:35|1.71081
14:47:36|1.71018
14:47:37|1.71023
14:47:38|1.71053
14:47:39|1.71053
14:47:40|1.70995
14:47:41|1.71147
14:47:42|1.70927
14:47:44|1.70927
14:47:44|1.70927
14:47:46|1.7091
14:47:47|1.7091
14:47:47|1.7091
14:47:49|1.7091
14:47:49|1.70994
14:47:51|1.70994
14:47:51|1.70994
14:47:52|1.70994
14:47:53|1.70994
14:47:54|1.71062
14:47:55|1.71081
14:47:56|1.71081
14:47:58|1.71081
14:47:59|1.71081
14:47:59|1.71103
14:48:00|1.71103
14:48:01|1.71103
14:48:02|1.71103
14:48:03|1.71101
14:48:04|1.71101
14:48:05|1.71093
14:48:06|1.71093
14:48:08|1.7113
14:48:09|1.7113
14:48:10|1.71071
14:48:12|1.71075
14:48:12|1.71238
14:48:13|1.71212
14:48:14|1.71212
14:48:16|1.71182
14:48:16|1.71327
14:48:18|1.71351
14:48:18|1.71351
14:48:20|1.71351
14:48:21|1.71351
14:48:22|1.71365
14:48:23|1.71367
14:48:23|1.71218
14:48:25|1.71218
14:48:25|1.71218
14:48:28|1.71284
14:48:29|1.71351
14:48:29|1.71356
14:48:30|1.71356
14:48:31|1.71284
14:48:33|1.71284
14:48:34|1.71284
14:48:34|1.71285
14:48:35|1.71285
14:48:37|1.71318
14:48:37|1.71318
14:48:39|1.71351
14:48:40|1.71393
14:48:41|1.71393
14:48:42|1.71393
14:48:43|1.71393
14:48:43|1.71393
14:48:45|1.71393
14:48:46|1.7145
14:48:46|1.7145
14:48:48|1.7145
14:48:48|1.7145
14:48:50|1.71521
14:48:51|1.71521
14:48:52|1.71521
14:48:53|1.71521
14:48:54|1.71521
14:48:55|1.71521
14:48:56|1.71521
14:48:57|1.71505
14:48:58|1.71505
14:48:59|1.71505
14:49:00|1.71505
14:49:01|1.71505
14:49:03|1.71386
14:49:03|1.71284
14:49:04|1.71284
14:49:05|1.7131
14:49:06|1.71368
14:49:08|1.71368
14:49:09|1.71521
14:49:10|1.71521
14:49:11|1.71533
14:49:13|1.71533
14:49:13|1.71533
14:49:14|1.71512
14:49:16|1.71512
14:49:17|1.71494
14:49:18|1.7149
14:49:19|1.71438
14:49:20|1.71438
14:49:21|1.71438
14:49:22|1.71386
14:49:23|1.71386
14:49:24|1.7147
14:49:25|1.7147
14:49:26|1.7147
14:49:27|1.71469
14:49:28|1.71443
14:49:29|1.71443
14:49:30|1.71443
14:49:31|1.71443
14:49:32|1.71487
14:49:33|1.71487
14:49:34|1.71497
14:49:36|1.71553
14:49:37|1.71489
14:49:37|1.71519
14:49:39|1.71519
14:49:40|1.71519
14:49:41|1.71519
14:49:42|1.71519
14:49:43|1.71519
14:49:43|1.71519
14:49:44|1.71519
14:49:45|1.71443
14:49:47|1.71443
14:49:48|1.71443
14:49:49|1.71443
14:49:50|1.71443
14:49:51|1.71429
14:49:52|1.71429
14:49:52|1.71429
14:49:53|1.71429
14:49:55|1.71429
14:49:56|1.71583
14:49:57|1.71583
14:49:57|1.716
14:49:58|1.716
14:50:00|1.716
14:50:01|1.716
14:50:02|1.71662
14:50:03|1.71662
14:50:04|1.71724
14:50:05|1.71799
14:50:06|1.71844
14:50:07|1.71844
14:50:08|1.71844
14:50:10|1.72034
14:50:11|1.72053
14:50:12|1.72053
14:50:14|1.72116
14:50:15|1.72116
14:50:16|1.72114
14:50:16|1.72114
14:50:18|1.72114
14:50:19|1.71986
14:50:20|1.71964
14:50:21|1.71845
14:50:22|1.7191
14:50:23|1.7191
14:50:24|1.7191
14:50:25|1.71745
14:50:26|1.71745
14:50:28|1.71692
14:50:28|1.71607
14:50:30|1.71607
14:50:30|1.71607
14:50:32|1.71607
14:50:33|1.71475
14:50:33|1.71391
14:50:34|1.7139
14:50:36|1.7139
14:50:36|1.7139
14:50:37|1.71396
14:50:38|1.71396
14:50:39|1.71462
14:50:40|1.71462
14:50:41|1.71462
14:50:42|1.71462
14:50:44|1.71427
14:50:44|1.71427
14:50:45|1.71427
14:50:46|1.71578
14:50:47|1.71656
14:50:49|1.7163
14:50:50|1.71665
14:50:51|1.71665
14:50:52|1.71666
14:50:53|1.71666
14:50:54|1.71666
14:50:55|1.71666
14:50:56|1.71638
14:50:57|1.71638
14:50:58|1.71638
14:51:00|1.71638
14:51:00|1.71638
14:51:01|1.71638
14:51:02|1.71781
14:51:03|1.71781
14:51:04|1.71781
14:51:05|1.71993
14:51:06|1.71993
14:51:07|1.71993
14:51:08|1.71993
14:51:10|1.72159
14:51:11|1.72159
14:51:12|1.72209
14:51:13|1.72289
14:51:14|1.72295
14:51:16|1.72279
14:51:17|1.72155
14:51:17|1.72155
14:51:19|1.72097
14:51:19|1.72066
14:51:20|1.7201
14:51:21|1.72063
14:51:22|1.72089
14:51:24|1.72148
14:51:25|1.72215
14:51:27|1.72134
14:51:27|1.72312
14:51:28|1.72155
14:51:29|1.72219
14:51:30|1.72277
14:51:31|1.72151
14:51:32|1.7219
14:51:33|1.7219
14:51:34|1.7219
14:51:35|1.7219
14:51:36|1.7219
14:51:37|1.7219
14:51:38|1.72185
14:51:39|1.72185
14:51:40|1.71994
14:51:41|1.71994
14:51:42|1.71994
14:51:43|1.72083
14:51:44|1.72066
14:51:45|1.71964
14:51:46|1.71964
14:51:47|1.71913
14:51:48|1.72254
14:51:49|1.72254
14:51:50|1.72254
14:51:51|1.72254
14:51:53|1.72254
14:51:53|1.7221
14:51:55|1.7221
14:51:55|1.7221
14:51:56|1.7221
14:51:57|1.7221
14:51:58|1.7221
14:51:59|1.72291
14:52:00|1.72334
14:52:01|1.72339
14:52:02|1.72339
14:52:03|1.72455
14:52:04|1.7248
14:52:05|1.72541
14:52:06|1.72719
14:52:08|1.72713
14:52:08|1.72696
14:52:10|1.72696
14:52:10|1.72856
14:52:12|1.7275
14:52:13|1.72907
14:52:14|1.72907
14:52:15|1.73009
14:52:16|1.73241
14:52:17|1.73241
14:52:18|1.73145
14:52:19|1.73103
14:52:20|1.73006
14:52:21|1.73011
14:52:22|1.72915
14:52:23|1.72871
14:52:24|1.72871
14:52:25|1.72905
14:52:27|1.73176
14:52:28|1.73176
14:52:29|1.73103
14:52:30|1.73109
14:52:31|1.73109
14:52:32|1.73109
14:52:33|1.73176
14:52:34|1.73137
14:52:35|1.73174
14:52:36|1.73174
14:52:37|1.73086
14:52:38|1.7311
14:52:39|1.73179
14:52:40|1.73212
14:52:42|1.73212
14:52:42|1.7325
14:52:43|1.7325
14:52:44|1.73378
14:52:45|1.73378
14:52:46|1.73261
14:52:48|1.73261
14:52:48|1.73261
14:52:49|1.73241
14:52:50|1.73243
14:52:51|1.73273
14:52:52|1.73297
14:52:53|1.73296
14:52:54|1.73296
14:52:55|1.73354
14:52:56|1.73354
14:52:57|1.7328
14:52:58|1.7328
14:52:59|1.7328
14:53:00|1.7328
14:53:01|1.73378
14:53:02|1.73378
14:53:03|1.73379
14:53:04|1.73448
14:53:05|1.73509
14:53:07|1.73573
14:53:07|1.73603
14:53:09|1.73784
14:53:09|1.73811
14:53:10|1.73775
14:53:11|1.73751
14:53:12|1.73647
14:53:13|1.73726
14:53:14|1.73827
14:53:15|1.73844
14:53:17|1.73929
14:53:18|1.73877
14:53:19|1.73766
14:53:21|1.73766
14:53:21|1.73604
14:53:22|1.73604
14:53:23|1.73604
14:53:25|1.73666
14:53:25|1.73666
14:53:26|1.73666
14:53:27|1.73666
14:53:28|1.7358
14:53:29|1.7358
14:53:30|1.73619
14:53:31|1.73619
14:53:32|1.73619
14:53:33|1.7358
14:53:34|1.73528
14:53:36|1.73528
14:53:36|1.73494
14:53:38|1.73375
14:53:38|1.7329
14:53:39|1.73305
14:53:40|1.73305
14:53:41|1.73291
14:53:43|1.73291
14:53:44|1.73375
14:53:44|1.73324
14:53:46|1.73308
14:53:47|1.73308
14:53:48|1.73427
14:53:48|1.73427
14:53:49|1.73427
14:53:51|1.73427
14:53:52|1.73427
14:53:52|1.73446
14:53:53|1.73446
14:53:54|1.73446
14:53:55|1.73446
14:53:57|1.73539
14:53:58|1.73539
14:53:59|1.73539
14:54:00|1.73539
14:54:01|1.73539
14:54:02|1.73539
14:54:03|1.73539
14:54:04|1.73547
14:54:05|1.73539
14:54:06|1.73579
14:54:07|1.73648
14:54:08|1.73771
14:54:09|1.73844
14:54:10|1.73844
14:54:11|1.73844
14:54:12|1.73835
14:54:14|1.73835
14:54:15|1.73699
14:54:16|1.73699
14:54:18|1.73637
14:54:18|1.73494
14:54:20|1.73487
14:54:21|1.73487
14:54:21|1.73487
14:54:22|1.73498
14:54:23|1.73528
14:54:25|1.73528
14:54:25|1.7361
14:54:26|1.73562
14:54:27|1.73471
14:54:28|1.73428
14:54:30|1.73408
14:54:31|1.73408
14:54:32|1.73408
14:54:33|1.73358
14:54:34|1.7341
14:54:34|1.7341
14:54:36|1.7341
14:54:37|1.7341
14:54:38|1.73351
14:54:39|1.73351
14:54:39|1.73351
14:54:40|1.73371
14:54:42|1.73371
14:54:42|1.73371
14:54:43|1.73443
14:54:44|1.7359
14:54:46|1.7359
14:54:47|1.73569
14:54:48|1.73569
14:54:48|1.73569
14:54:50|1.73569
14:54:51|1.73569
14:54:52|1.73641
14:54:52|1.73669
14:54:54|1.73706
14:54:55|1.73706
14:54:56|1.73706
14:54:57|1.73706
14:54:58|1.73706
14:54:59|1.73649
14:55:00|1.73649
14:55:01|1.73649
14:55:02|1.73545
14:55:03|1.73545
14:55:04|1.73444
14:55:05|1.73444
14:55:06|1.73444
14:55:07|1.73444
14:55:08|1.73708
14:55:09|1.73599
14:55:10|1.73528
14:55:11|1.73511
14:55:12|1.73511
14:55:13|1.73511
14:55:14|1.7356
14:55:15|1.7356
14:55:16|1.73596
14:55:18|1.73525
14:55:18|1.73525
14:55:20|1.73525
14:55:21|1.73525
14:55:22|1.73324
14:55:23|1.73323
14:55:24|1.73368
14:55:25|1.73244
14:55:26|1.73235
14:55:27|1.73235
14:55:28|1.73198
14:55:29|1.73198
14:55:30|1.73198
14:55:31|1.73198
14:55:32|1.73198
14:55:33|1.73198
14:55:34|1.73198
14:55:35|1.7325
14:55:36|1.73233
14:55:38|1.73311
14:55:38|1.73311
14:55:39|1.73403
14:55:40|1.73399
14:55:41|1.73275
14:55:42|1.73275
14:55:43|1.73275
14:55:45|1.73275
14:55:45|1.73275
14:55:46|1.73275
14:55:48|1.73275
14:55:48|1.73275
14:55:50|1.73275
14:55:50|1.73062
14:55:51|1.73062
14:55:53|1.73062
14:55:53|1.73062
14:55:55|1.7312
14:55:55|1.73233
14:55:56|1.73154
14:55:58|1.73154
14:55:58|1.73154
14:55:59|1.73154
14:56:01|1.73154
14:56:01|1.73154
14:56:03|1.73189
14:56:04|1.73138
14:56:05|1.73138
14:56:06|1.73138
14:56:07|1.7311
14:56:08|1.73233
14:56:09|1.73233
14:56:10|1.73233
14:56:11|1.73233
14:56:12|1.73233
14:56:13|1.73432
14:56:14|1.73364
14:56:15|1.73339
14:56:17|1.73339
14:56:18|1.73339
14:56:20|1.73505
14:56:21|1.7352
14:56:22|1.7352
14:56:23|1.7352
14:56:24|1.7352
14:56:25|1.7352
14:56:26|1.73627
14:56:27|1.73605
14:56:28|1.73605
14:56:29|1.73605
14:56:30|1.73605
14:56:31|1.73605
14:56:32|1.736
14:56:34|1.73528
14:56:34|1.73528
14:56:35|1.73618
14:56:36|1.7361
14:56:38|1.7361
14:56:39|1.73592
14:56:40|1.73518
14:56:41|1.73562
14:56:42|1.7353
14:56:43|1.7353
14:56:44|1.7353
14:56:45|1.73624
14:56:46|1.73624
14:56:47|1.73624
14:56:48|1.73624
14:56:49|1.73624
14:56:50|1.73528
14:56:51|1.73434
14:56:52|1.73458
14:56:53|1.73458
14:56:54|1.73458
14:56:55|1.73458
14:56:56|1.73458
14:56:57|1.73266
14:56:58|1.73266
14:56:59|1.73266
14:57:01|1.73266
14:57:01|1.73205
14:57:02|1.73069
14:57:03|1.73069
14:57:04|1.73069
14:57:05|1.73069
14:57:06|1.73069
14:57:07|1.73164
14:57:08|1.73164
14:57:09|1.73219
14:57:10|1.73219
14:57:11|1.73219
14:57:12|1.73176
14:57:13|1.73176
14:57:14|1.7311
14:57:15|1.7311
14:57:16|1.73176
14:57:18|1.73039
14:57:20|1.73127
14:57:20|1.73127
14:57:22|1.73127
14:57:23|1.73127
14:57:24|1.73127
14:57:25|1.73164
14:57:26|1.73164
14:57:27|1.73164
14:57:28|1.73005
14:57:29|1.73005
14:57:30|1.73
14:57:31|1.72849
14:57:32|1.72674
14:57:33|1.72674
14:57:34|1.72609
14:57:35|1.72856
14:57:36|1.72856
14:57:37|1.72856
14:57:38|1.72856
14:57:39|1.72856
14:57:40|1.72856
14:57:41|1.72856
14:57:42|1.72856
14:57:43|1.72856
14:57:44|1.72738
14:57:45|1.72738
14:57:46|1.72738
14:57:47|1.72738
14:57:48|1.72738
14:57:49|1.72549
14:57:50|1.72626
14:57:51|1.72626
14:57:52|1.72555
14:57:53|1.72555
14:57:54|1.72454
14:57:55|1.72454
14:57:57|1.72454
14:57:57|1.72488
14:57:59|1.7249
14:58:00|1.7249
14:58:00|1.72488
14:58:01|1.72529
14:58:02|1.72529
14:58:04|1.72626
14:58:04|1.72626
14:58:05|1.72543
14:58:06|1.72543
14:58:07|1.72543
14:58:09|1.72552
14:58:09|1.72552
14:58:10|1.72548
14:58:11|1.72548
14:58:12|1.72548
14:58:14|1.72548
14:58:15|1.72548
14:58:16|1.72596
14:58:18|1.72548
14:58:18|1.72552
14:58:21|1.72552
14:58:22|1.72552
14:58:23|1.72594
14:58:24|1.72604
14:58:25|1.72604
14:58:26|1.72604
14:58:27|1.72639
14:58:29|1.72577
14:58:30|1.72577
14:58:31|1.72577
14:58:32|1.72621
14:58:33|1.72621
14:58:34|1.72621
14:58:35|1.72533
14:58:36|1.72533
14:58:37|1.72533
14:58:38|1.72416
14:58:39|1.72436
14:58:40|1.72428
14:58:41|1.72428
14:58:42|1.72428
14:58:43|1.72428
14:58:44|1.72428
14:58:45|1.72428
14:58:46|1.72428
14:58:47|1.72428
14:58:48|1.72428
14:58:49|1.72428
14:58:51|1.72428
14:58:51|1.72598
14:58:52|1.72598
14:58:54|1.72661
14:58:54|1.72609
14:58:55|1.72575
14:58:56|1.72471
14:58:57|1.72471
14:58:58|1.72347
14:59:00|1.72347
14:59:00|1.72347
14:59:01|1.72413
14:59:02|1.72413
14:59:03|1.72337
14:59:04|1.72337
14:59:05|1.72269
14:59:06|1.72218
14:59:07|1.72267
14:59:08|1.72281
14:59:09|1.72281
14:59:10|1.72101
14:59:11|1.72247
14:59:12|1.72232
14:59:13|1.72232
14:59:14|1.72163
14:59:15|1.72064
14:59:16|1.72064
14:59:18|1.72064
14:59:20|1.72064
14:59:20|1.72197
14:59:21|1.72197
14:59:22|1.72201
14:59:24|1.72201
14:59:25|1.72213
14:59:25|1.72213
14:59:26|1.72213
14:59:27|1.72213
14:59:29|1.72213
14:59:29|1.72214
14:59:31|1.72214
14:59:32|1.72246
14:59:32|1.72246
14:59:34|1.72246
14:59:34|1.72246
14:59:36|1.72214
14:59:36|1.72214
14:59:38|1.72214
14:59:38|1.72214
14:59:39|1.72214
14:59:40|1.72214
14:59:42|1.72214
14:59:43|1.72214
14:59:45|1.72214
14:59:45|1.72214
14:59:46|1.72214
14:59:48|1.72214
14:59:48|1.72214
14:59:50|1.72214
14:59:50|1.72214
14:59:51|1.72214
14:59:52|1.72214
14:59:53|1.72214
14:59:54|1.72214
14:59:55|1.72214
14:59:56|1.72214
14:59:57|1.72214
14:59:58|1.72214
14:59:59|1.72214
15:00:01|1.72214
15:00:02|1.72214
15:00:03|1.72199
15:00:04|1.72344
15:00:05|1.72348
15:00:06|1.72348
15:00:07|1.72348
15:00:08|1.72321
15:00:09|1.72321
15:00:10|1.72321
15:00:11|1.72321
15:00:12|1.72352
15:00:13|1.72325
15:00:14|1.72325
15:00:15|1.72325
15:00:16|1.7229
15:00:17|1.7229
15:00:18|1.72279
15:00:20|1.72353
15:00:21|1.72353
15:00:22|1.72353
15:00:23|1.72571
15:00:24|1.72643
15:00:25|1.72774
15:00:26|1.72808
15:00:27|1.72859
15:00:28|1.72859
15:00:29|1.72758
15:00:30|1.72782
15:00:31|1.72782
15:00:32|1.72782
15:00:34|1.72782
15:00:34|1.72782
15:00:35|1.72782
15:00:36|1.72651
15:00:38|1.7265
15:00:38|1.7265
15:00:39|1.72564
15:00:40|1.72564
15:00:41|1.72564
15:00:43|1.72564
15:00:43|1.72564
15:00:45|1.72383
15:00:45|1.724
15:00:46|1.72318
15:00:47|1.72318
15:00:48|1.72318
15:00:50|1.72364
15:00:51|1.72462
15:00:51|1.72417
15:00:52|1.72418
15:00:53|1.72418
15:00:55|1.72384
15:00:55|1.72384
15:00:56|1.72384
15:00:57|1.72384
15:00:59|1.72384
15:00:59|1.72384
15:01:01|1.72384
15:01:02|1.72484
15:01:02|1.7265
15:01:03|1.7265
15:01:04|1.7265
15:01:05|1.7252
15:01:06|1.72401
15:01:08|1.72283
15:01:08|1.72198
15:01:10|1.72198
15:01:10|1.72198
15:01:12|1.72198
15:01:13|1.72198
15:01:14|1.72198
15:01:15|1.72198
15:01:16|1.72064
15:01:16|1.72064
15:01:17|1.72196
15:01:18|1.72196
15:01:20|1.72196
15:01:21|1.72146
15:01:23|1.72149
15:01:23|1.72051
15:01:25|1.71948
15:01:26|1.71948
15:01:27|1.71911
15:01:28|1.71887
15:01:29|1.72042
15:01:30|1.72179
15:01:31|1.72179
15:01:32|1.72315
15:01:34|1.72314
15:01:34|1.72392
15:01:36|1.72306
15:01:37|1.72306
15:01:38|1.72306
15:01:38|1.7218
15:01:40|1.7218
15:01:40|1.7218
15:01:42|1.7218
15:01:42|1.7218
15:01:43|1.7218
15:01:45|1.7218
15:01:46|1.7218
15:01:47|1.72229
15:01:48|1.72229
15:01:49|1.72229
15:01:50|1.72393
15:01:51|1.72296
15:01:52|1.72296
15:01:53|1.72296
15:01:54|1.72233
15:01:55|1.72233
15:01:56|1.72233
15:01:57|1.72233
15:01:58|1.72233
15:01:59|1.72248
15:02:00|1.72248
15:02:01|1.72316
15:02:02|1.72316
15:02:03|1.72316
15:02:05|1.72378
15:02:05|1.72383
15:02:06|1.72485
15:02:07|1.72435
15:02:08|1.72435
15:02:09|1.72435
15:02:11|1.72435
15:02:11|1.72435
15:02:12|1.72435
15:02:13|1.72435
15:02:14|1.72435
15:02:15|1.72435
15:02:16|1.72435
15:02:17|1.72435
15:02:18|1.72435
15:02:19|1.72435
15:02:20|1.7263
15:02:22|1.728
15:02:23|1.728
15:02:24|1.72819
15:02:25|1.72819
15:02:25|1.7263
15:02:26|1.72708
15:02:28|1.72656
15:02:29|1.72693
15:02:30|1.72729
15:02:31|1.72824
15:02:32|1.72763
15:02:33|1.72763
15:02:34|1.72926
15:02:35|1.72824
15:02:36|1.72824
15:02:37|1.72824
15:02:38|1.72774
15:02:39|1.72774
15:02:40|1.72774
15:02:41|1.72774
15:02:42|1.72848
15:02:43|1.72848
15:02:44|1.72848
15:02:45|1.72848
15:02:47|1.72871
15:02:47|1.72871
15:02:49|1.72871
15:02:49|1.72871
15:02:50|1.72871
15:02:51|1.72871
15:02:52|1.72786
15:02:53|1.72724
15:02:54|1.72724
15:02:55|1.72724
15:02:57|1.72724
15:02:58|1.72724
15:02:59|1.72724
15:03:00|1.72724
15:03:01|1.72724
15:03:01|1.72774
15:03:02|1.72859
15:03:04|1.72976
15:03:05|1.7303
15:03:05|1.7303
15:03:07|1.73082
15:03:07|1.73082
15:03:09|1.73082
15:03:09|1.73098
15:03:11|1.73098
15:03:11|1.73064
15:03:13|1.72979
15:03:13|1.72962
15:03:15|1.72933
15:03:16|1.72945
15:03:17|1.72945
15:03:17|1.72861
15:03:18|1.72995
15:03:19|1.72995
15:03:21|1.72981
15:03:23|1.72981
15:03:24|1.73005
15:03:24|1.73005
15:03:26|1.73005
15:03:26|1.73095
15:03:28|1.73095
15:03:29|1.73083
15:03:30|1.73082
15:03:31|1.73082
15:03:32|1.73188
15:03:33|1.73199
15:03:34|1.73199
15:03:36|1.73199
15:03:36|1.73199
15:03:37|1.73199
15:03:38|1.73199
15:03:40|1.73199
15:03:40|1.73199
15:03:41|1.73199
15:03:42|1.73199
15:03:43|1.73199
15:03:44|1.73199
15:03:45|1.73199
15:03:46|1.73114
15:03:47|1.73114
15:03:48|1.73114
15:03:49|1.73216
15:03:50|1.73216
15:03:52|1.73322
15:03:52|1.73322
15:03:53|1.73322
15:03:54|1.73358
15:03:56|1.73458
15:03:56|1.73458
15:03:57|1.73458
15:03:58|1.73475
15:04:00|1.73475
15:04:00|1.73475
15:04:01|1.73475
15:04:03|1.735
15:04:03|1.73543
15:04:05|1.73493
15:04:06|1.73455
15:04:07|1.73456
15:04:08|1.73456
15:04:09|1.73456
15:04:10|1.73573
15:04:11|1.73573
15:04:12|1.73573
15:04:13|1.73573
15:04:14|1.73573
15:04:15|1.73715
15:04:16|1.73746
15:04:18|1.73729
15:04:18|1.73849
15:04:19|1.73849
15:04:21|1.73849
15:04:22|1.73849
15:04:23|1.73968
15:04:25|1.73968
15:04:26|1.74045
15:04:26|1.74057
15:04:28|1.7403
15:04:28|1.73897
15:04:29|1.73795
15:04:30|1.73781
15:04:31|1.73838
15:04:32|1.73838
15:04:33|1.73855
15:04:35|1.73846
15:04:35|1.73924
15:04:36|1.739
15:04:37|1.73864
15:04:39|1.73829
15:04:39|1.73744
15:04:41|1.73744
15:04:43|1.73744
15:04:43|1.7362
15:04:45|1.7362
15:04:46|1.7362
15:04:46|1.73508
15:04:47|1.73508
15:04:49|1.73474
15:04:50|1.73352
15:04:51|1.73352
15:04:51|1.73352
15:04:52|1.7343
15:04:54|1.7343
15:04:56|1.7343
15:04:57|1.7343
15:04:58|1.7343
15:04:59|1.73466
15:04:59|1.73379
15:05:01|1.73379
15:05:02|1.73379
15:05:03|1.73533
15:05:04|1.73607
15:05:05|1.73705
15:05:06|1.73705
15:05:07|1.73644
15:05:08|1.73524
15:05:09|1.73405
15:05:10|1.7347
15:05:11|1.735
15:05:12|1.73473
15:05:13|1.73473
15:05:14|1.7342
15:05:15|1.73488
15:05:16|1.73488
15:05:17|1.73488
15:05:18|1.73352
15:05:19|1.73268
15:05:20|1.73268
15:05:21|1.73268
15:05:22|1.73164
15:05:23|1.73164
15:05:25|1.73164
15:05:25|1.73164
15:05:27|1.73062
15:05:28|1.73062
15:05:29|1.72935
15:05:30|1.72935
15:05:31|1.72935
15:05:32|1.72935
15:05:33|1.72935
15:05:34|1.72859
15:05:36|1.72995
15:05:36|1.72995
15:05:38|1.73081
15:05:38|1.72962
15:05:39|1.72962
15:05:40|1.72911
15:05:42|1.72893
15:05:42|1.72893
15:05:44|1.72801
15:05:44|1.72801
15:05:46|1.72801
15:05:46|1.72801
15:05:47|1.72801
15:05:49|1.72801
15:05:51|1.72801
15:05:51|1.72955
15:05:53|1.72955
15:05:53|1.72955
15:05:54|1.72955
15:05:55|1.72955
15:05:57|1.73131
15:05:58|1.73199
15:05:59|1.73199
15:06:00|1.73226
15:06:01|1.73226
15:06:02|1.73352
15:06:03|1.73437
15:06:04|1.73556
15:06:05|1.73625
15:06:06|1.73625
15:06:07|1.73585
15:06:08|1.73426
15:06:09|1.73426
15:06:10|1.73433
15:06:11|1.73392
15:06:12|1.73341
15:06:13|1.73341
15:06:14|1.73341
15:06:15|1.73273
15:06:17|1.73222
15:06:17|1.73222
15:06:18|1.73205
15:06:19|1.73205
15:06:21|1.73309
15:06:22|1.73176
15:06:23|1.73058
15:06:25|1.72916
15:06:26|1.72916
15:06:28|1.72916
15:06:28|1.72916
15:06:29|1.73192
15:06:30|1.73192
15:06:32|1.73005
15:06:33|1.73131
15:06:34|1.73089
15:06:35|1.73089
15:06:36|1.73007
15:06:37|1.72899
15:06:39|1.72899
15:06:39|1.72899
15:06:40|1.72899
15:06:42|1.728
15:06:43|1.72754
15:06:44|1.72754
15:06:45|1.72754
15:06:46|1.72754
15:06:47|1.72754
15:06:48|1.72647
15:06:49|1.72647
15:06:50|1.72617
15:06:51|1.72706
15:06:52|1.72706
15:06:53|1.72706
15:06:54|1.72706
15:06:55|1.72842
15:06:56|1.72842
15:06:57|1.72894
15:06:59|1.72894
15:07:00|1.72894
15:07:01|1.72894
15:07:02|1.72894
15:07:03|1.72894
15:07:04|1.73163
15:07:05|1.7312
15:07:06|1.73001
15:07:07|1.73001
15:07:08|1.72882
15:07:09|1.72814
15:07:10|1.72814
15:07:11|1.7275
15:07:12|1.7275
15:07:13|1.7275
15:07:14|1.72587
15:07:15|1.72618
15:07:16|1.72587
15:07:17|1.72743
15:07:18|1.72627
15:07:19|1.72526
15:07:20|1.72526
15:07:21|1.72526
15:07:22|1.72526
15:07:23|1.72757
15:07:24|1.72633
15:07:25|1.72633
15:07:27|1.72687
15:07:28|1.72689
15:07:29|1.72689
15:07:29|1.72689
15:07:31|1.72676
15:07:31|1.72676
15:07:32|1.72676
15:07:34|1.72676
15:07:35|1.72676
15:07:35|1.72819
15:07:37|1.72819
15:07:37|1.72967
15:07:39|1.72967
15:07:40|1.72967
15:07:41|1.72967
15:07:42|1.72944
15:07:43|1.72944
15:07:44|1.72821
15:07:45|1.72821
15:07:46|1.72821
15:07:47|1.72821
15:07:48|1.7275
15:07:48|1.7275
15:07:49|1.7275
15:07:50|1.7275
15:07:51|1.7275
15:07:53|1.72725
15:07:54|1.72725
15:07:55|1.72797
15:07:56|1.72852
15:07:57|1.72852
15:07:58|1.72852
15:07:59|1.72852
15:08:00|1.72852
15:08:01|1.72852
15:08:02|1.72852
15:08:03|1.72852
15:08:04|1.72852
15:08:05|1.72961
15:08:06|1.73054
15:08:07|1.73093
15:08:10|1.73093
15:08:11|1.73021
15:08:12|1.73021
15:08:13|1.73021
15:08:14|1.7276
15:08:15|1.72627
15:08:16|1.72627
15:08:17|1.72627
15:08:18|1.72593
15:08:20|1.72568
15:08:20|1.72568
15:08:22|1.72495
15:08:22|1.72486
15:08:23|1.72486
15:08:25|1.72385
15:08:25|1.72072
15:08:26|1.72332
15:08:28|1.7241
15:08:29|1.7236
15:08:30|1.72451
15:08:31|1.72451
15:08:32|1.72451
15:08:33|1.72451
15:08:34|1.72451
15:08:35|1.72451
15:08:36|1.72451
15:08:37|1.72451
15:08:39|1.72278
15:08:39|1.72279
15:08:41|1.72365
15:08:41|1.72365
15:08:43|1.72365
15:08:43|1.72365
15:08:44|1.72583
15:08:45|1.72576
15:08:46|1.72576
15:08:47|1.72576
15:08:48|1.72505
15:08:49|1.72505
15:08:50|1.72505
15:08:51|1.72505
15:08:52|1.72505
15:08:53|1.72518
15:08:54|1.72518
15:08:55|1.72518
15:08:57|1.72426
15:08:57|1.72426
15:08:59|1.72426
15:08:59|1.72426
15:09:00|1.72252
15:09:02|1.72252
15:09:03|1.72252
15:09:04|1.72252
15:09:05|1.72159
15:09:06|1.72145
15:09:07|1.72213
15:09:08|1.72167
15:09:09|1.72167
15:09:10|1.7225
15:09:11|1.7225
15:09:12|1.72065
15:09:13|1.71963
15:09:14|1.7196
15:09:15|1.7196
15:09:16|1.7196
15:09:17|1.7196
15:09:18|1.71911
15:09:19|1.71911
15:09:20|1.71911
15:09:21|1.71911
15:09:22|1.71911
15:09:23|1.71671
15:09:24|1.71718
15:09:25|1.71763
15:09:26|1.71815
15:09:27|1.71848
15:09:28|1.71848
15:09:29|1.71848
15:09:30|1.71848
15:09:31|1.71848
15:09:32|1.72057
15:09:33|1.71966
15:09:34|1.71948
15:09:35|1.71967
15:09:36|1.72087
15:09:37|1.72087
15:09:38|1.72087
15:09:39|1.72087
15:09:41|1.72087
15:09:42|1.72087
15:09:42|1.72087
15:09:43|1.72087
15:09:44|1.72087
15:09:45|1.72023
15:09:46|1.72023
15:09:48|1.71897
15:09:48|1.71897
15:09:50|1.71897
15:09:50|1.71897
15:09:52|1.71863
15:09:52|1.71863
15:09:53|1.71863
15:09:54|1.71863
15:09:55|1.71863
15:09:56|1.71863
15:09:58|1.71847
15:09:59|1.71661
15:10:00|1.71855
15:10:00|1.7194
15:10:02|1.7194
15:10:03|1.71986
15:10:04|1.71986
15:10:05|1.71986
15:10:06|1.71986
15:10:07|1.71986
15:10:08|1.71986
15:10:08|1.71884
15:10:10|1.71884
15:10:11|1.71884
15:10:12|1.71735
15:10:13|1.71866
15:10:14|1.71924
15:10:14|1.71944
15:10:16|1.71944
15:10:17|1.71944
15:10:18|1.71907
15:10:19|1.71907
15:10:20|1.71907
15:10:21|1.71914
15:10:22|1.72174
15:10:23|1.72174
15:10:24|1.72074
15:10:25|1.72074
15:10:26|1.72074
15:10:27|1.72074
15:10:28|1.72074
15:10:30|1.72061
15:10:31|1.72115
15:10:32|1.72115
15:10:33|1.72115
15:10:34|1.72057
15:10:36|1.72057
15:10:37|1.72133
15:10:37|1.72133
15:10:39|1.72242
15:10:40|1.72327
15:10:41|1.7256
15:10:42|1.72515
15:10:43|1.72515
15:10:44|1.72515
15:10:46|1.72515
15:10:47|1.72515
15:10:48|1.72515
15:10:49|1.72584
15:10:50|1.72584
15:10:50|1.72584
15:10:52|1.72584
15:10:53|1.72643
15:10:54|1.72643
15:10:55|1.72643
15:10:56|1.72701
15:10:57|1.72701
15:10:58|1.72701
15:10:59|1.72696
15:11:00|1.72696
15:11:01|1.72696
15:11:02|1.7283
15:11:03|1.72907
15:11:04|1.72907
15:11:05|1.72936
15:11:06|1.73083
15:11:07|1.73066
15:11:08|1.73066
15:11:09|1.73
15:11:10|1.73
15:11:11|1.73
15:11:12|1.73
15:11:13|1.73
15:11:14|1.73036
15:11:15|1.73119
15:11:16|1.73128
15:11:17|1.73128
15:11:18|1.73128
15:11:19|1.73163
15:11:20|1.73163
15:11:21|1.73458
15:11:22|1.73458
15:11:23|1.73458
15:11:24|1.73458
15:11:26|1.73483
15:11:26|1.73393
15:11:27|1.73393
15:11:28|1.735
15:11:29|1.735
15:11:30|1.73427
15:11:31|1.73331
15:11:32|1.73331
15:11:34|1.73331
15:11:35|1.73331
15:11:35|1.7324
15:11:37|1.7324
15:11:38|1.7324
15:11:39|1.72968
15:11:39|1.72866
15:11:40|1.72983
15:11:42|1.72983
15:11:42|1.72983
15:11:43|1.73068
15:11:44|1.73068
15:11:45|1.73019
15:11:46|1.73019
15:11:47|1.73019
15:11:48|1.73019
15:11:50|1.73019
15:11:51|1.73019
15:11:52|1.73019
15:11:53|1.73019
15:11:53|1.73019
15:11:54|1.73019
15:11:56|1.73019
15:11:56|1.73019
15:11:58|1.73019
15:11:59|1.73019
15:12:00|1.73019
15:12:01|1.73019
15:12:02|1.73019
15:12:03|1.73019
15:12:04|1.73
15:12:05|1.73068
15:12:06|1.73068
15:12:07|1.73068
15:12:09|1.73002
15:12:09|1.73002
15:12:10|1.73002
15:12:11|1.73002
15:12:12|1.73002
15:12:13|1.73002
15:12:14|1.73002
15:12:15|1.73002
15:12:16|1.73178
15:12:17|1.73138
15:12:18|1.73138
15:12:20|1.73142
15:12:20|1.73107
15:12:21|1.73107
15:12:22|1.73107
15:12:23|1.73107
15:12:25|1.73107
15:12:25|1.73102
15:12:26|1.73102
15:12:28|1.73157
15:12:29|1.73157
15:12:30|1.73136
15:12:30|1.73136
15:12:31|1.73136
15:12:32|1.73136
15:12:34|1.73136
15:12:35|1.73136
15:12:36|1.73136
15:12:37|1.73136
15:12:38|1.73136
15:12:39|1.73136
15:12:41|1.73136
15:12:41|1.72979
15:12:42|1.72979
15:12:43|1.72979
15:12:44|1.72979
15:12:45|1.72979
15:12:46|1.72979
15:12:48|1.72979
15:12:48|1.73009
15:12:49|1.73009
15:12:51|1.73009
15:12:51|1.73009
15:12:52|1.73009
15:12:53|1.73009
15:12:55|1.73009
15:12:56|1.73009
15:12:57|1.73009
15:12:57|1.73009
15:12:59|1.73009
15:12:59|1.73009
15:13:00|1.73009
15:13:01|1.73009
15:13:02|1.72966
15:13:03|1.7286
15:13:05|1.7286
15:13:05|1.7286
15:13:07|1.72849
15:13:08|1.72849
15:13:08|1.72849
15:13:09|1.72849
15:13:11|1.72774
15:13:11|1.72774
15:13:13|1.72774
15:13:13|1.72731
15:13:14|1.72766
15:13:15|1.72766
15:13:16|1.72704
15:13:17|1.72704
15:13:18|1.72704
15:13:19|1.72704
15:13:21|1.72657
15:13:21|1.72657
15:13:22|1.72657
15:13:24|1.72657
15:13:24|1.72579
15:13:25|1.72579
15:13:26|1.72579
15:13:27|1.72717
15:13:29|1.72717
15:13:30|1.72467
15:13:30|1.72467
15:13:31|1.72467
15:13:33|1.72467
15:13:35|1.72467
15:13:35|1.72467
15:13:36|1.72467
15:13:37|1.72467
15:13:39|1.72467
15:13:40|1.72467
15:13:41|1.72467
15:13:42|1.72467
15:13:43|1.72467
15:13:44|1.72467
15:13:45|1.72467
15:13:46|1.72467
15:13:47|1.72467
15:13:48|1.72765
15:13:49|1.72765
15:13:51|1.7283
15:13:52|1.7283
15:13:53|1.7283
15:13:53|1.72968
15:13:54|1.72968
15:13:56|1.72968
15:13:56|1.72968
15:13:57|1.72968
15:13:58|1.72968
15:13:59|1.72968
15:14:01|1.72968
15:14:02|1.72968
15:14:03|1.72968
15:14:04|1.72968
15:14:05|1.72968
15:14:06|1.72968
15:14:07|1.72968
15:14:08|1.72732
15:14:09|1.72732
15:14:10|1.72732
15:14:11|1.72732
15:14:12|1.72732
15:14:13|1.72732
15:14:14|1.72732
15:14:15|1.72732
15:14:16|1.72732
15:14:17|1.72732
15:14:19|1.72689
15:14:19|1.72689
15:14:20|1.72717
15:14:21|1.72717
15:14:22|1.72717
15:14:24|1.72615
15:14:24|1.72615
15:14:25|1.72522
15:14:26|1.72522
15:14:27|1.72522
15:14:29|1.72522
15:14:30|1.72522
15:14:31|1.72522
15:14:31|1.72522
15:14:34|1.72567
15:14:35|1.72567
15:14:35|1.72567
15:14:37|1.72567
15:14:37|1.72567
15:14:39|1.72567
15:14:40|1.72567
15:14:40|1.72567
15:14:41|1.72567
15:14:42|1.72567
15:14:43|1.72567
15:14:44|1.72567
15:14:45|1.72567
15:14:46|1.72567
15:14:48|1.72657
15:14:48|1.72657
15:14:50|1.72657
15:14:51|1.72657
15:14:52|1.72657
15:14:53|1.72732
15:14:54|1.72732
15:14:55|1.72732
15:14:56|1.72732
15:14:57|1.72732
15:14:58|1.72732
15:14:59|1.72732
15:15:00|1.72732
15:15:01|1.72732
15:15:02|1.72732
15:15:03|1.72732
15:15:04|1.72732
15:15:05|1.72669
15:15:06|1.72672
15:15:07|1.72672
15:15:08|1.72672
15:15:09|1.72672
15:15:10|1.72672
15:15:11|1.72672
15:15:13|1.72672
15:15:13|1.72672
15:15:14|1.72672
15:15:15|1.72672
15:15:16|1.72672
15:15:17|1.72455
15:15:18|1.72455
15:15:19|1.72387
15:15:20|1.72387
15:15:21|1.72387
15:15:22|1.72439
15:15:23|1.72439
15:15:24|1.72439
15:15:25|1.72615
15:15:26|1.72615
15:15:27|1.72615
15:15:28|1.72641
15:15:29|1.72641
15:15:30|1.72641
15:15:31|1.72641
15:15:32|1.72641
15:15:33|1.72641
15:15:34|1.72649
15:15:36|1.72649
15:15:37|1.7256
15:15:37|1.7262
15:15:38|1.72442
15:15:40|1.72442
15:15:40|1.72442
15:15:41|1.72387
15:15:42|1.72333
15:15:43|1.72198
15:15:44|1.7196
15:15:46|1.7196
15:15:47|1.7196
15:15:48|1.71891
15:15:49|1.7191
15:15:49|1.71797
15:15:51|1.71895
15:15:52|1.71829
15:15:52|1.7174
15:15:54|1.71775
15:15:55|1.72
15:15:56|1.71764
15:15:57|1.71996
15:15:58|1.71996
15:15:59|1.71963
15:16:00|1.71963
15:16:01|1.71984
15:16:02|1.72008
15:16:03|1.71785
15:16:04|1.71785
15:16:05|1.7173
15:16:06|1.71367
15:16:07|1.71516
15:16:08|1.71367
15:16:09|1.7164
15:16:10|1.7164
15:16:11|1.7164
15:16:12|1.71695
15:16:13|1.71672
15:16:14|1.71672
15:16:15|1.71672
15:16:16|1.71672
15:16:17|1.71672
15:16:18|1.71608
15:16:19|1.71558
15:16:20|1.71558
15:16:21|1.71558
15:16:22|1.71605
15:16:23|1.71605
15:16:24|1.71605
15:16:25|1.71546
15:16:26|1.71537
15:16:27|1.71288
15:16:28|1.71458
15:16:29|1.71601
15:16:30|1.71509
15:16:31|1.71644
15:16:32|1.71602
15:16:33|1.71609
15:16:34|1.71584
15:16:35|1.71584
15:16:37|1.71708
15:16:37|1.71679
15:16:38|1.71724
15:16:39|1.71724
15:16:41|1.71894
15:16:42|1.71894
15:16:43|1.71864
15:16:44|1.71796
15:16:45|1.71736
15:16:46|1.71736
15:16:47|1.71736
15:16:48|1.71736
15:16:49|1.71736
15:16:50|1.71736
15:16:51|1.71736
15:16:53|1.71736
15:16:53|1.71694
15:16:55|1.71677
15:16:55|1.71677
15:16:56|1.71677
15:16:57|1.71677
15:16:59|1.71608
15:16:59|1.71608
15:17:01|1.71608
15:17:01|1.71516
15:17:03|1.71516
15:17:04|1.71409
15:17:06|1.71409
15:17:06|1.71433
15:17:07|1.71433
15:17:09|1.71412
15:17:10|1.71412
15:17:12|1.71286
15:17:12|1.71286
15:17:14|1.71284
15:17:14|1.71284
15:17:15|1.71236
15:17:17|1.71236
15:17:17|1.71269
15:17:18|1.71269
15:17:19|1.71269
15:17:21|1.71269
15:17:21|1.71266
15:17:23|1.71127
15:17:24|1.70787
15:17:25|1.70787
15:17:25|1.70983
15:17:26|1.70983
15:17:28|1.70994
15:17:29|1.70994
15:17:30|1.70994
15:17:31|1.70994
15:17:32|1.70994
15:17:33|1.71034
15:17:34|1.71034
15:17:35|1.71152
15:17:37|1.71178
15:17:38|1.71178
15:17:39|1.71308
15:17:40|1.71308
15:17:41|1.71308
15:17:42|1.71308
15:17:44|1.71243
15:17:45|1.71161
15:17:45|1.71161
15:17:47|1.71161
15:17:48|1.71161
15:17:48|1.71174
15:17:49|1.71141
15:17:51|1.71141
15:17:51|1.71141
15:17:52|1.71141
15:17:54|1.71141
15:17:55|1.71141
15:17:56|1.71141
15:17:57|1.71141
15:17:58|1.71334
15:17:59|1.71334
15:18:00|1.71334
15:18:01|1.71334
15:18:02|1.71334
15:18:03|1.71248
15:18:05|1.71366
15:18:05|1.71276
15:18:06|1.7114
15:18:07|1.7114
15:18:08|1.71037
15:18:09|1.71037
15:18:11|1.71037
15:18:11|1.71096
15:18:12|1.71129
15:18:14|1.71129
15:18:14|1.71165
15:18:16|1.71164
15:18:17|1.71249
15:18:18|1.71233
15:18:18|1.71095
15:18:20|1.71095
15:18:21|1.71095
15:18:22|1.71095
15:18:23|1.71095
15:18:24|1.71095
15:18:25|1.71085
15:18:26|1.71085
15:18:27|1.71085
15:18:28|1.71085
15:18:29|1.71085
15:18:30|1.71085
15:18:31|1.71085
15:18:32|1.71062
15:18:33|1.70936
15:18:34|1.70936
15:18:35|1.70921
15:18:36|1.70921
15:18:38|1.7084
15:18:38|1.70875
15:18:40|1.70975
15:18:42|1.71056
15:18:43|1.71056
15:18:44|1.71056
15:18:45|1.71056
15:18:46|1.71056
15:18:47|1.71056
15:18:49|1.71056
15:18:49|1.71056
15:18:50|1.71056
15:18:52|1.71056
15:18:53|1.71056
15:18:53|1.71056
15:18:54|1.71008
15:18:55|1.71018
15:18:56|1.71018
15:18:57|1.70874
15:18:58|1.70874
15:19:00|1.70874
15:19:01|1.70926
15:19:02|1.70868
15:19:02|1.70868
15:19:03|1.70862
15:19:04|1.70862
15:19:06|1.70862
15:19:06|1.70727
15:19:07|1.70648
15:19:08|1.70904
15:19:10|1.7079
15:19:10|1.7063
15:19:11|1.7063
15:19:12|1.7063
15:19:13|1.70986
15:19:15|1.71022
15:19:15|1.70987
15:19:16|1.71057
15:19:18|1.71057
15:19:19|1.71057
15:19:19|1.71182
15:19:20|1.71182
15:19:21|1.71182
15:19:22|1.71115
15:19:24|1.71134
15:19:24|1.71026
15:19:25|1.70868
15:19:27|1.70867
15:19:28|1.70923
15:19:29|1.70769
15:19:29|1.70769
15:19:30|1.70769
15:19:31|1.70769
15:19:32|1.70769
15:19:34|1.70769
15:19:35|1.70769
15:19:35|1.70769
15:19:37|1.70705
15:19:38|1.70705
15:19:40|1.70705
15:19:41|1.70616
15:19:42|1.70616
15:19:42|1.70616
15:19:43|1.70616
15:19:45|1.70616
15:19:46|1.70616
15:19:47|1.70616
15:19:48|1.70648
15:19:49|1.70811
15:19:50|1.70811
15:19:51|1.70811
15:19:52|1.70811
15:19:53|1.70776
15:19:54|1.70707
15:19:55|1.70707
15:19:56|1.70707
15:19:57|1.70707
15:19:58|1.70707
15:20:00|1.70707
15:20:00|1.70881
15:20:01|1.70932
15:20:02|1.70932
15:20:03|1.70932
15:20:05|1.70932
15:20:06|1.70932
15:20:07|1.70932
15:20:07|1.70839
15:20:09|1.70839
15:20:09|1.70839
15:20:11|1.70839
15:20:12|1.70936
15:20:13|1.70936
15:20:14|1.70936
15:20:14|1.70936
15:20:15|1.70936
15:20:16|1.70936
15:20:18|1.70936
15:20:19|1.7104
15:20:20|1.7104
15:20:21|1.7104
15:20:22|1.7104
15:20:23|1.70919
15:20:24|1.70919
15:20:25|1.70919
15:20:26|1.71023
15:20:27|1.71023
15:20:28|1.70972
15:20:29|1.71114
15:20:30|1.71114
15:20:31|1.71114
15:20:32|1.71114
15:20:33|1.71114
15:20:34|1.71149
15:20:35|1.71142
15:20:36|1.71278
15:20:37|1.71397
15:20:38|1.71397
15:20:39|1.71499
15:20:41|1.71532
15:20:42|1.7138
15:20:43|1.7138
15:20:44|1.7138
15:20:45|1.716
15:20:46|1.716
15:20:47|1.71514
15:20:48|1.7148
15:20:49|1.71463
15:20:50|1.71428
15:20:51|1.71428
15:20:52|1.71428
15:20:53|1.71428
15:20:54|1.71428
15:20:55|1.71533
15:20:56|1.71533
15:20:58|1.71516
15:20:58|1.7142
15:21:00|1.7142
15:21:00|1.7142
15:21:01|1.71499
15:21:02|1.7161
15:21:04|1.7161
15:21:05|1.7161
15:21:05|1.71679
15:21:06|1.71679
15:21:07|1.71531
15:21:08|1.71531
15:21:10|1.71531
15:21:11|1.7139
15:21:12|1.714
15:21:13|1.714
15:21:14|1.714
15:21:14|1.714
15:21:15|1.71501
15:21:17|1.71501
15:21:18|1.71447
15:21:19|1.71447
15:21:20|1.71548
15:21:21|1.71548
15:21:22|1.71548
15:21:23|1.71548
15:21:24|1.71514
15:21:25|1.71514
15:21:26|1.71514
15:21:27|1.71514
15:21:28|1.71514
15:21:29|1.71495
15:21:30|1.71396
15:21:31|1.71411
15:21:32|1.71548
15:21:33|1.71618
15:21:34|1.71618
15:21:35|1.71618
15:21:36|1.71703
15:21:37|1.71703
15:21:38|1.71656
15:21:39|1.71588
15:21:41|1.71588
15:21:42|1.716
15:21:43|1.716
15:21:44|1.716
15:21:45|1.716
15:21:46|1.716
15:21:47|1.71658
15:21:49|1.71658
15:21:49|1.71658
15:21:51|1.71658
15:21:51|1.71658
15:21:52|1.71661
15:21:54|1.71661
15:21:55|1.71661
15:21:55|1.71661
15:21:57|1.71525
15:21:58|1.71525
15:21:59|1.71525
15:21:59|1.71525
15:22:01|1.71652
15:22:02|1.71652
15:22:02|1.71573
15:22:04|1.71523
15:22:05|1.71522
15:22:06|1.71522
15:22:06|1.71325
15:22:07|1.71296
15:22:09|1.71371
15:22:09|1.71371
15:22:10|1.71541
15:22:12|1.71694
15:22:13|1.71717
15:22:14|1.71717
15:22:15|1.71717
15:22:16|1.71762
15:22:17|1.71762
15:22:18|1.71762
15:22:19|1.71762
15:22:20|1.71762
15:22:21|1.71762
15:22:22|1.71724
15:22:23|1.71724
15:22:24|1.71796
15:22:25|1.71898
15:22:26|1.71944
15:22:27|1.71944
15:22:28|1.7184
15:22:29|1.71853
15:22:30|1.71853
15:22:31|1.71966
15:22:32|1.71966
15:22:33|1.71966
15:22:34|1.71982
15:22:35|1.72006
15:22:36|1.72068
15:22:37|1.72068
15:22:38|1.72084
15:22:39|1.72084
15:22:40|1.72227
15:22:41|1.72243
15:22:43|1.72267
15:22:44|1.72267
15:22:45|1.72257
15:22:46|1.72257
15:22:47|1.72257
15:22:48|1.72257
15:22:49|1.72257
15:22:50|1.7221
15:22:51|1.7221
15:22:52|1.7221
15:22:53|1.72125
15:22:54|1.72125
15:22:55|1.72125
15:22:56|1.72125
15:22:58|1.72125
15:22:58|1.72125
15:22:59|1.72125
15:23:00|1.72125
15:23:01|1.71905
15:23:02|1.71905
15:23:03|1.71905
15:23:04|1.71871
15:23:06|1.71871
15:23:06|1.71871
15:23:08|1.71847
15:23:08|1.71847
15:23:10|1.71866
15:23:10|1.71866
15:23:11|1.71922
15:23:12|1.71922
15:23:13|1.71922
15:23:15|1.72039
15:23:15|1.71944
15:23:16|1.72008
15:23:17|1.72008
15:23:18|1.72008
15:23:19|1.72008
15:23:20|1.72008
15:23:21|1.72008
15:23:23|1.72008
15:23:24|1.72008
15:23:25|1.72008
15:23:26|1.72095
15:23:27|1.72095
15:23:28|1.72095
15:23:29|1.72095
15:23:30|1.72117
15:23:31|1.7217
15:23:32|1.7217
15:23:33|1.7217
15:23:34|1.72271
15:23:35|1.72271
15:23:36|1.72271
15:23:37|1.72271
15:23:38|1.72104
15:23:39|1.72104
15:23:40|1.72104
15:23:41|1.72104
15:23:42|1.72153
15:23:44|1.72142
15:23:45|1.72194
15:23:46|1.7207
15:23:47|1.7207
15:23:48|1.71938
15:23:49|1.7183
15:23:50|1.71686
15:23:51|1.71743
15:23:52|1.71743
15:23:53|1.71606
15:23:54|1.71606
15:23:56|1.716
15:23:57|1.716
15:23:57|1.716
15:23:59|1.716
15:23:59|1.716
15:24:00|1.71575
15:24:01|1.71476
15:24:02|1.71446
15:24:04|1.71446
15:24:05|1.71456
15:24:06|1.71456
15:24:07|1.71424
15:24:08|1.71424
15:24:09|1.71456
15:24:10|1.71456
15:24:11|1.71558
15:24:12|1.71558
15:24:13|1.71558
15:24:14|1.71558
15:24:15|1.71558
15:24:16|1.71558
15:24:17|1.71558
15:24:18|1.71558
15:24:19|1.71558
15:24:20|1.71506
15:24:21|1.71603
15:24:22|1.714
15:24:23|1.714
15:24:24|1.714
15:24:26|1.71193
15:24:26|1.71142
15:24:27|1.71136
15:24:28|1.71178
15:24:30|1.71279
15:24:30|1.71279
15:24:32|1.7126
15:24:32|1.71102
15:24:33|1.71102
15:24:35|1.7118
15:24:36|1.7118
15:24:36|1.71282
15:24:37|1.71282
15:24:38|1.71282
15:24:40|1.71282
15:24:40|1.71282
15:24:41|1.71282
15:24:42|1.71282
15:24:44|1.71282
15:24:45|1.71282
15:24:46|1.71282
15:24:47|1.71282
15:24:48|1.71238
15:24:50|1.71238
15:24:51|1.71238
15:24:52|1.71218
15:24:53|1.71232
15:24:53|1.71269
15:24:55|1.71251
15:24:56|1.71234
15:24:57|1.71234
15:24:58|1.71234
15:24:59|1.71234
15:25:01|1.71234
15:25:02|1.71234
15:25:02|1.71323
15:25:03|1.71506
15:25:04|1.71472
15:25:05|1.71344
15:25:06|1.71251
15:25:07|1.71059
15:25:08|1.71059
15:25:09|1.71059
15:25:10|1.71059
15:25:11|1.71059
15:25:12|1.71059
15:25:14|1.71059
15:25:14|1.71059
15:25:15|1.71134
15:25:17|1.71134
15:25:17|1.71134
15:25:18|1.71134
15:25:19|1.71013
15:25:20|1.70945
15:25:21|1.70945
15:25:22|1.70945
15:25:23|1.70957
15:25:24|1.70957
15:25:25|1.70957
15:25:26|1.71042
15:25:28|1.71042
15:25:28|1.7115
15:25:30|1.7115
15:25:31|1.7115
15:25:31|1.7115
15:25:33|1.7115
15:25:33|1.7115
15:25:34|1.7115
15:25:35|1.7115
15:25:37|1.7115
15:25:37|1.71132
15:25:39|1.71132
15:25:40|1.71167
15:25:40|1.71187
15:25:42|1.71187
15:25:43|1.71187
15:25:44|1.71182
15:25:45|1.712
15:25:47|1.712
15:25:48|1.712
15:25:49|1.71226
15:25:50|1.71226
15:25:51|1.71226
15:25:51|1.71226
15:25:53|1.71226
15:25:53|1.71226
15:25:54|1.71226
15:25:56|1.71132
15:25:57|1.71081
15:25:58|1.71081
15:26:00|1.70999
15:26:01|1.70999
15:26:01|1.70911
15:26:02|1.70895
15:26:03|1.70957
15:26:04|1.70843
15:26:06|1.70843
15:26:07|1.70843
15:26:07|1.70843
15:26:09|1.70843
15:26:09|1.70843
15:26:10|1.70843
15:26:11|1.70843
15:26:13|1.70843
15:26:14|1.70594
15:26:14|1.70645
15:26:15|1.70703
15:26:17|1.70703
15:26:18|1.70606
15:26:18|1.70606
15:26:20|1.70606
15:26:20|1.70606
15:26:22|1.70606
15:26:22|1.70516
15:26:24|1.70516
15:26:25|1.70516
15:26:25|1.7048
15:26:26|1.7048
15:26:28|1.7048
15:26:29|1.7048
15:26:30|1.7048
15:26:31|1.70457
15:26:32|1.70457
15:26:32|1.70457
15:26:34|1.70447
15:26:35|1.70521
15:26:36|1.70643
15:26:36|1.70643
15:26:38|1.70643
15:26:38|1.70643
15:26:40|1.70643
15:26:41|1.70643
15:26:41|1.70643
15:26:42|1.70813
15:26:44|1.70813
15:26:45|1.70813
15:26:46|1.70643
15:26:47|1.70774
15:26:48|1.70774
15:26:50|1.70774
15:26:51|1.70774
15:26:52|1.70774
15:26:53|1.70774
15:26:54|1.70774
15:26:56|1.70774
15:26:56|1.70774
15:26:57|1.7071
15:26:58|1.7071
15:27:00|1.70665
15:27:00|1.70665
15:27:01|1.70665
15:27:03|1.70665
15:27:04|1.70665
15:27:04|1.70665
15:27:05|1.70665
15:27:07|1.70665
15:27:08|1.70631
15:27:09|1.7054
15:27:10|1.7054
15:27:11|1.7054
15:27:11|1.7054
15:27:13|1.70534
15:27:13|1.70623
15:27:14|1.70674
15:27:16|1.70768
15:27:17|1.70791
15:27:18|1.70791
15:27:18|1.70791
15:27:20|1.70791
15:27:21|1.70791
15:27:22|1.70755
15:27:22|1.70755
15:27:23|1.70753
15:27:24|1.70753
15:27:26|1.70753
15:27:26|1.70776
15:27:28|1.70776
15:27:29|1.70776
15:27:30|1.70776
15:27:31|1.70776
15:27:32|1.70782
15:27:32|1.70782
15:27:34|1.70892
15:27:35|1.71
15:27:36|1.71
15:27:37|1.71
15:27:38|1.71107
15:27:39|1.71107
15:27:40|1.71107
15:27:41|1.71107
15:27:42|1.71107
15:27:43|1.71107
15:27:44|1.71107
15:27:46|1.71107
15:27:47|1.71107
15:27:48|1.71107
15:27:49|1.71107
15:27:50|1.71209
15:27:51|1.71209
15:27:52|1.7132
15:27:53|1.71393
15:27:54|1.71393
15:27:55|1.71393
15:27:56|1.71393
15:27:57|1.71393
15:27:59|1.71393
15:27:59|1.71393
15:28:00|1.71393
15:28:01|1.71413
15:28:02|1.71379
15:28:04|1.71507
15:28:04|1.716
15:28:05|1.716
15:28:06|1.716
15:28:07|1.71583
15:28:08|1.71583
15:28:09|1.71583
15:28:10|1.71679
15:28:11|1.71775
15:28:12|1.71775
15:28:13|1.71775
15:28:14|1.71775
15:28:15|1.71864
15:28:16|1.71864
15:28:18|1.71966
15:28:19|1.71974
15:28:19|1.71974
15:28:20|1.71974
15:28:21|1.72181
15:28:22|1.72181
15:28:23|1.71957
15:28:24|1.71872
15:28:25|1.71872
15:28:27|1.71872
15:28:28|1.71872
15:28:28|1.71872
15:28:29|1.71872
15:28:31|1.71889
15:28:31|1.71838
15:28:32|1.71737
15:28:33|1.71719
15:28:35|1.71696
15:28:36|1.71778
15:28:37|1.71778
15:28:38|1.71778
15:28:39|1.71566
15:28:40|1.71566
15:28:41|1.71566
15:28:42|1.71566
15:28:43|1.71566
15:28:44|1.71566
15:28:45|1.71566
15:28:46|1.71722
15:28:48|1.71851
15:28:49|1.71851
15:28:50|1.71829
15:28:50|1.71613
15:28:52|1.71613
15:28:52|1.71613
15:28:53|1.71613
15:28:54|1.71613
15:28:56|1.71613
15:28:56|1.71613
15:28:58|1.71583
15:28:59|1.71583
15:29:00|1.71632
15:29:01|1.71632
15:29:02|1.71573
15:29:03|1.71573
15:29:04|1.71724
15:29:05|1.71724
15:29:07|1.71668
15:29:07|1.71634
15:29:08|1.716
15:29:10|1.71498
15:29:10|1.71484
15:29:11|1.71464
15:29:12|1.7149
15:29:13|1.71481
15:29:15|1.71481
15:29:16|1.71447
15:29:17|1.71379
15:29:18|1.71379
15:29:19|1.71379
15:29:21|1.71379
15:29:21|1.71497
15:29:23|1.71497
15:29:23|1.71497
15:29:24|1.71497
15:29:25|1.71497
15:29:27|1.71497
15:29:27|1.71497
15:29:28|1.71497
15:29:29|1.71497
15:29:30|1.71497
15:29:31|1.71623
15:29:32|1.71623
15:29:34|1.71514
15:29:34|1.71514
15:29:35|1.71514
15:29:36|1.71514
15:29:38|1.71514
15:29:38|1.71514
15:29:39|1.71514
15:29:40|1.71501
15:29:41|1.71501
15:29:42|1.71501
15:29:43|1.71499
15:29:44|1.71499
15:29:46|1.7153
15:29:47|1.7153
15:29:49|1.7153
15:29:50|1.7153
15:29:52|1.7153
15:29:53|1.7153
15:29:54|1.7153
15:29:54|1.7153
15:29:56|1.71558
15:29:57|1.71558
15:29:58|1.7159
15:29:58|1.7159
15:30:00|1.71626
15:30:01|1.71626
15:30:02|1.71626
15:30:02|1.71571
15:30:03|1.71607
15:30:05|1.71601
15:30:06|1.71568
15:30:07|1.71677
15:30:08|1.71728
15:30:09|1.71772
15:30:10|1.71668
15:30:11|1.71604
15:30:12|1.71604
15:30:13|1.71748
15:30:14|1.71779
15:30:15|1.71762
15:30:16|1.71693
15:30:17|1.71693
15:30:18|1.71693
15:30:19|1.71693
15:30:20|1.71693
15:30:21|1.71622
15:30:22|1.7166
15:30:23|1.7166
15:30:24|1.71711
15:30:25|1.71711
15:30:26|1.71711
15:30:27|1.71711
15:30:28|1.71711
15:30:29|1.71711
15:30:30|1.71711
15:30:31|1.71515
15:30:32|1.71456
15:30:33|1.71478
15:30:34|1.71663
15:30:35|1.71663
15:30:36|1.71663
15:30:37|1.71728
15:30:38|1.71427
15:30:39|1.71555
15:30:40|1.71483
15:30:41|1.71379
15:30:42|1.71328
15:30:43|1.71307
15:30:44|1.71371
15:30:45|1.71375
15:30:46|1.71375
15:30:47|1.71375
15:30:49|1.71375
15:30:50|1.71434
15:30:52|1.71434
15:30:53|1.71448
15:30:54|1.71448
15:30:55|1.71448
15:30:56|1.71448
15:30:57|1.71448
15:30:58|1.71448
15:30:59|1.71448
15:31:00|1.71448
15:31:01|1.71448
15:31:02|1.71448
15:31:03|1.71448
15:31:04|1.71287
15:31:05|1.71243
15:31:07|1.71243
15:31:07|1.71224
15:31:08|1.71224
15:31:09|1.71325
15:31:10|1.71305
15:31:12|1.71305
15:31:12|1.71175
15:31:14|1.71175
15:31:14|1.71175
15:31:16|1.71117
15:31:16|1.71112
15:31:17|1.71198
15:31:18|1.71269
15:31:19|1.71296
15:31:20|1.71422
15:31:21|1.71422
15:31:23|1.71422
15:31:23|1.71481
15:31:24|1.71481
15:31:25|1.71523
15:31:27|1.71481
15:31:28|1.71481
15:31:29|1.71481
15:31:30|1.71413
15:31:31|1.71411
15:31:32|1.71339
15:31:33|1.71456
15:31:34|1.7149
15:31:35|1.7149
15:31:36|1.7149
15:31:37|1.71626
15:31:38|1.71626
15:31:39|1.71632
15:31:40|1.71714
15:31:41|1.71719
15:31:42|1.71702
15:31:43|1.716
15:31:44|1.71583
15:31:45|1.71583
15:31:46|1.71583
15:31:47|1.71435
15:31:48|1.71444
15:31:49|1.71444
15:31:50|1.71444
15:31:51|1.71405
15:31:52|1.7154
15:31:53|1.71469
15:31:54|1.71469
15:31:55|1.71469
15:31:56|1.71456
15:31:57|1.71457
15:31:59|1.71463
15:32:00|1.71463
15:32:01|1.71526
15:32:02|1.71431
15:32:03|1.7139
15:32:04|1.71368
15:32:05|1.71368
15:32:06|1.71324
15:32:07|1.71324
15:32:08|1.71258
15:32:09|1.71192
15:32:10|1.71192
15:32:11|1.71192
15:32:12|1.71215
15:32:13|1.71215
15:32:14|1.7133
15:32:15|1.7133
15:32:16|1.71516
15:32:17|1.71578
15:32:18|1.71549
15:32:20|1.71549
15:32:20|1.71549
15:32:21|1.71609
15:32:22|1.71609
15:32:23|1.71609
15:32:24|1.71609
15:32:25|1.71609
15:32:26|1.71609
15:32:27|1.71624
15:32:28|1.71624
15:32:29|1.71643
15:32:31|1.71728
15:32:31|1.71728
15:32:32|1.71728
15:32:33|1.71728
15:32:34|1.71728
15:32:35|1.71702
15:32:36|1.71583
15:32:37|1.71566
15:32:39|1.71566
15:32:39|1.71591
15:32:40|1.71568
15:32:42|1.71481
15:32:42|1.71481
15:32:43|1.7155
15:32:44|1.71549
15:32:46|1.71663
15:32:47|1.71663
15:32:47|1.71663
15:32:48|1.71663
15:32:50|1.7169
15:32:52|1.7169
15:32:53|1.71657
15:32:54|1.71657
15:32:55|1.71794
15:32:56|1.71794
15:32:57|1.71753
15:32:58|1.71657
15:32:59|1.71657
15:33:00|1.71657
15:33:02|1.71566
15:33:03|1.71536
15:33:04|1.71825
15:33:04|1.71604
15:33:06|1.71607
15:33:06|1.71607
15:33:08|1.71734
15:33:08|1.71718
15:33:09|1.71718
15:33:10|1.71768
15:33:11|1.71685
15:33:13|1.71836
15:33:13|1.71869
15:33:14|1.71887
15:33:15|1.7189
15:33:16|1.71972
15:33:17|1.71972
15:33:19|1.71972
15:33:20|1.71972
15:33:20|1.71972
15:33:21|1.71972
15:33:22|1.71787
15:33:24|1.71846
15:33:24|1.71704
15:33:25|1.71704
15:33:26|1.71768
15:33:28|1.71768
15:33:28|1.71668
15:33:30|1.71645
15:33:30|1.71645
15:33:31|1.71632
15:33:32|1.71632
15:33:33|1.71632
15:33:34|1.71632
15:33:35|1.717
15:33:37|1.717
15:33:37|1.717
15:33:38|1.71622
15:33:40|1.71622
15:33:40|1.71643
15:33:41|1.71643
15:33:42|1.71583
15:33:43|1.71583
15:33:44|1.71583
15:33:45|1.71583
15:33:46|1.7155
15:33:47|1.7155
15:33:48|1.7155
15:33:50|1.7155
15:33:51|1.7155
15:33:52|1.7155
15:33:53|1.7155
15:33:54|1.7155
15:33:55|1.7155
15:33:56|1.71467
15:33:57|1.71496
15:33:58|1.71512
15:33:59|1.71547
15:34:00|1.71547
15:34:02|1.7153
15:34:02|1.7153
15:34:03|1.71564
15:34:04|1.71666
15:34:05|1.71666
15:34:07|1.71591
15:34:07|1.7153
15:34:08|1.71535
15:34:09|1.71535
15:34:10|1.7153
15:34:12|1.715
15:34:13|1.71312
15:34:14|1.71312
15:34:14|1.71362
15:34:16|1.71277
15:34:17|1.71188
15:34:18|1.71188
15:34:19|1.71188
15:34:20|1.71188
15:34:21|1.71188
15:34:22|1.71188
15:34:23|1.70895
15:34:24|1.70936
15:34:25|1.70919
15:34:26|1.70919
15:34:27|1.70895
15:34:28|1.70895
15:34:29|1.70848
15:34:30|1.70848
15:34:31|1.71037
15:34:32|1.71101
15:34:33|1.7116
15:34:34|1.71104
15:34:35|1.71206
15:34:36|1.71154
15:34:37|1.71207
15:34:38|1.71287
15:34:39|1.71377
15:34:40|1.71323
15:34:41|1.71323
15:34:42|1.71244
15:34:43|1.71244
15:34:44|1.71244
15:34:45|1.71204
15:34:46|1.71204
15:34:48|1.71208
15:34:48|1.71208
15:34:49|1.71309
15:34:50|1.7126
15:34:52|1.71187
15:34:54|1.71187
15:34:55|1.71238
15:34:56|1.71238
15:34:57|1.71238
15:34:58|1.7124
15:34:59|1.7124
15:35:00|1.71154
15:35:02|1.71226
15:35:03|1.71196
15:35:04|1.71309
15:35:05|1.71337
15:35:06|1.71306
15:35:07|1.7123
15:35:08|1.71136
15:35:09|1.71102
15:35:10|1.71068
15:35:11|1.71
15:35:12|1.71
15:35:13|1.71
15:35:14|1.70864
15:35:15|1.70864
15:35:16|1.70848
15:35:17|1.70815
15:35:18|1.70728
15:35:19|1.70791
15:35:20|1.70728
15:35:21|1.70661
15:35:22|1.70731
15:35:24|1.7079
15:35:24|1.7079
15:35:25|1.70678
15:35:26|1.70434
15:35:27|1.70581
15:35:28|1.70581
15:35:29|1.70438
15:35:31|1.70438
15:35:31|1.70438
15:35:32|1.70278
15:35:33|1.70258
15:35:34|1.70258
15:35:35|1.70258
15:35:36|1.70256
15:35:38|1.70203
15:35:38|1.70247
15:35:40|1.70239
15:35:40|1.70424
15:35:41|1.70424
15:35:43|1.70409
15:35:43|1.70457
15:35:44|1.7048
15:35:46|1.70644
15:35:46|1.70579
15:35:47|1.70579
15:35:49|1.70675
15:35:50|1.70675
15:35:50|1.70675
15:35:51|1.70704
15:35:53|1.70596
15:35:55|1.70608
15:35:55|1.70528
15:35:57|1.70455
15:35:58|1.70561
15:35:59|1.70561
15:36:00|1.70455
15:36:01|1.70455
15:36:02|1.70274
15:36:03|1.70359
15:36:04|1.70443
15:36:05|1.70392
15:36:06|1.7035
15:36:07|1.7035
15:36:09|1.70176
15:36:09|1.70086
15:36:10|1.70121
15:36:11|1.70161
15:36:12|1.70255
15:36:14|1.70255
15:36:14|1.70392
15:36:16|1.70326
15:36:17|1.70326
15:36:17|1.70386
15:36:19|1.70386
15:36:19|1.70386
15:36:21|1.70391
15:36:21|1.70392
15:36:23|1.70493
15:36:23|1.70503
15:36:28|1.70612
15:36:29|1.70638
15:36:30|1.70638
15:36:31|1.70638
15:36:32|1.70728
15:36:33|1.70728
15:36:35|1.70822
15:36:35|1.70884
15:36:37|1.70884
15:36:38|1.70885
15:36:39|1.70976
15:36:39|1.71038
15:36:41|1.71038
15:36:41|1.70971
15:36:42|1.70936
15:36:43|1.70964
15:36:45|1.71156
15:36:46|1.71134
15:36:47|1.7105
15:36:47|1.71097
15:36:50|1.71011
15:36:50|1.71011
15:36:51|1.71011
15:36:52|1.71011
15:36:54|1.71011
15:36:54|1.71011
15:36:56|1.70943
15:36:57|1.70943
15:36:58|1.70956
15:36:59|1.70956
15:37:00|1.70987
15:37:01|1.70953
15:37:02|1.70868
15:37:04|1.70749
15:37:04|1.70664
15:37:06|1.70433
15:37:06|1.70285
15:37:08|1.7028
15:37:09|1.70238
15:37:10|1.70238
15:37:11|1.70238
15:37:12|1.70238
15:37:13|1.70357
15:37:13|1.70561
15:37:15|1.70561
15:37:16|1.70675
15:37:17|1.70765
15:37:18|1.70884
15:37:19|1.70851
15:37:20|1.70933
15:37:21|1.70933
15:37:22|1.70933
15:37:23|1.70933
15:37:24|1.70933
15:37:25|1.70952
15:37:26|1.71
15:37:27|1.71001
15:37:28|1.71001
15:37:29|1.70881
15:37:30|1.70881
15:37:31|1.70943
15:37:32|1.70943
15:37:33|1.70898
15:37:34|1.7102
15:37:35|1.7102
15:37:36|1.71069
15:37:37|1.71069
15:37:38|1.71069
15:37:39|1.71069
15:37:40|1.71069
15:37:41|1.71173
15:37:42|1.71048
15:37:43|1.71048
15:37:44|1.71048
15:37:45|1.71048
15:37:46|1.71048
15:37:47|1.71048
15:37:48|1.71048
15:37:49|1.71133
15:37:51|1.71133
15:37:51|1.71133
15:37:53|1.71133
15:37:53|1.71133
15:37:55|1.71133
15:37:57|1.71133
15:37:58|1.71133
15:38:00|1.71258
15:38:01|1.71258
15:38:02|1.71292
15:38:02|1.71343
15:38:03|1.71343
15:38:04|1.71343
15:38:05|1.71174
15:38:06|1.7123
15:38:07|1.71151
15:38:08|1.71051
15:38:09|1.71051
15:38:11|1.71241
15:38:12|1.71309
15:38:12|1.71309
15:38:13|1.71309
15:38:15|1.71272
15:38:15|1.71208
15:38:16|1.71371
15:38:18|1.71371
15:38:19|1.71371
15:38:20|1.71371
15:38:21|1.71371
15:38:23|1.7122
15:38:23|1.71164
15:38:25|1.71164
15:38:26|1.71164
15:38:26|1.71258
15:38:27|1.71371
15:38:28|1.71371
15:38:29|1.71371
15:38:30|1.71427
15:38:31|1.71427
15:38:32|1.71343
15:38:34|1.71343
15:38:34|1.71343
15:38:35|1.71232
15:38:37|1.71232
15:38:38|1.71309
15:38:39|1.71326
15:38:40|1.71326
15:38:41|1.71326
15:38:42|1.71394
15:38:43|1.71323
15:38:44|1.71323
15:38:44|1.71462
15:38:46|1.71489
15:38:46|1.71489
15:38:48|1.71489
15:38:49|1.71489
15:38:50|1.71489
15:38:51|1.71489
15:38:52|1.71489
15:38:53|1.71489
15:38:54|1.71487
15:38:55|1.71471
15:38:57|1.71536
15:38:58|1.71408
15:38:59|1.71408
15:39:00|1.71408
15:39:01|1.71408
15:39:02|1.71408
15:39:03|1.71408
15:39:05|1.71408
15:39:06|1.71408
15:39:06|1.71408
15:39:08|1.71163
15:39:08|1.71163
15:39:09|1.71232
15:39:10|1.71232
15:39:12|1.71164
15:39:13|1.7113
15:39:13|1.7107
15:39:15|1.71079
15:39:15|1.7107
15:39:17|1.7107
15:39:18|1.71011
15:39:19|1.70909
15:39:20|1.70892
15:39:21|1.71053
15:39:22|1.71053
15:39:23|1.71053
15:39:24|1.71053
15:39:25|1.71053
15:39:26|1.71053
15:39:27|1.71053
15:39:28|1.71053
15:39:29|1.71053
15:39:30|1.70735
15:39:31|1.70758
15:39:32|1.70758
15:39:33|1.70736
15:39:35|1.70671
15:39:35|1.7066
15:39:36|1.7066
15:39:37|1.7066
15:39:38|1.7066
15:39:40|1.7066
15:39:41|1.7066
15:39:41|1.7066
15:39:42|1.7066
15:39:43|1.70714
15:39:44|1.70714
15:39:46|1.70709
15:39:46|1.70697
15:39:47|1.70697
15:39:48|1.70697
15:39:49|1.70697
15:39:50|1.70697
15:39:52|1.70694
15:39:53|1.70588
15:39:53|1.70588
15:39:54|1.70588
15:39:55|1.70588
15:39:57|1.70588
15:39:58|1.70656
15:39:59|1.70656
15:40:00|1.70656
15:40:02|1.70656
15:40:02|1.70656
15:40:03|1.70656
15:40:04|1.70491
15:40:05|1.70491
15:40:06|1.70491
15:40:07|1.70491
15:40:08|1.70484
15:40:09|1.70416
15:40:10|1.70416
15:40:11|1.70416
15:40:12|1.70416
15:40:13|1.704
15:40:14|1.70362
15:40:15|1.70442
15:40:17|1.70442
15:40:18|1.70517
15:40:18|1.7052
15:40:20|1.7052
15:40:20|1.70624
15:40:21|1.70693
15:40:23|1.70693
15:40:24|1.70693
15:40:25|1.7068
15:40:26|1.70664
15:40:27|1.70784
15:40:27|1.70518
15:40:29|1.70467
15:40:30|1.70492
15:40:31|1.70646
15:40:32|1.70697
15:40:33|1.70596
15:40:34|1.70661
15:40:35|1.70731
15:40:36|1.70731
15:40:37|1.70731
15:40:38|1.70818
15:40:39|1.70865
15:40:40|1.70804
15:40:41|1.70804
15:40:42|1.70804
15:40:43|1.70804
15:40:44|1.70804
15:40:45|1.70914
15:40:46|1.70773
15:40:47|1.70818
15:40:48|1.70818
15:40:49|1.7063
15:40:50|1.70722
15:40:51|1.70799
15:40:52|1.70799
15:40:53|1.70799
15:40:54|1.70799
15:40:55|1.70799
15:40:56|1.70799
15:40:58|1.70799
15:40:59|1.70875
15:41:00|1.70875
15:41:02|1.70928
15:41:03|1.71
15:41:04|1.71049
15:41:05|1.71107
15:41:06|1.71141
15:41:07|1.71141
15:41:08|1.71141
15:41:09|1.71223
15:41:10|1.71223
15:41:11|1.71223
15:41:12|1.71223
15:41:13|1.71289
15:41:14|1.71316
15:41:15|1.71223
15:41:16|1.71291
15:41:17|1.71413
15:41:18|1.71573
15:41:19|1.7155
15:41:20|1.7155
15:41:21|1.71684
15:41:22|1.71657
15:41:23|1.71657
15:41:24|1.71657
15:41:25|1.71802
15:41:26|1.71759
15:41:27|1.71725
15:41:28|1.71725
15:41:29|1.71725
15:41:30|1.71725
15:41:31|1.7174
15:41:32|1.7174
15:41:33|1.7174
15:41:34|1.7174
15:41:35|1.7174
15:41:36|1.7174
15:41:37|1.71771
15:41:38|1.71834
15:41:39|1.71834
15:41:40|1.71834
15:41:41|1.71834
15:41:42|1.71834
15:41:43|1.71834
15:41:44|1.71869
15:41:45|1.71869
15:41:46|1.71869
15:41:48|1.71853
15:41:48|1.72007
15:41:49|1.71981
15:41:50|1.71981
15:41:51|1.71981
15:41:52|1.71981
15:41:54|1.71981
15:41:54|1.71981
15:41:55|1.71981
15:41:56|1.71992
15:41:57|1.71999
15:41:59|1.71981
15:42:00|1.71972
15:42:00|1.72077
15:42:01|1.72077
15:42:02|1.72217
15:42:03|1.7238
15:42:05|1.7238
15:42:06|1.72275
15:42:07|1.72275
15:42:08|1.72306
15:42:09|1.72344
15:42:10|1.72344
15:42:11|1.72259
15:42:12|1.72201
15:42:13|1.72201
15:42:14|1.72184
15:42:15|1.72133
15:42:16|1.72479
15:42:18|1.72479
15:42:18|1.72329
15:42:20|1.72363
15:42:21|1.72363
15:42:23|1.72363
15:42:23|1.72231
15:42:24|1.72345
15:42:26|1.72255
15:42:26|1.72298
15:42:28|1.72298
15:42:28|1.72298
15:42:29|1.72298
15:42:30|1.72298
15:42:31|1.72162
15:42:33|1.72162
15:42:34|1.72171
15:42:35|1.72171
15:42:36|1.72171
15:42:37|1.72162
15:42:38|1.72156
15:42:39|1.72156
15:42:40|1.72031
15:42:41|1.71937
15:42:42|1.71912
15:42:43|1.71912
15:42:44|1.71861
15:42:45|1.71861
15:42:46|1.71861
15:42:47|1.71861
15:42:48|1.71847
15:42:49|1.71857
15:42:50|1.71857
15:42:51|1.71857
15:42:52|1.71857
15:42:53|1.71857
15:42:54|1.71857
15:42:55|1.71857
15:42:56|1.71857
15:42:57|1.71857
15:42:58|1.71857
15:43:00|1.71857
15:43:02|1.71857
15:43:02|1.71857
15:43:03|1.71759
15:43:05|1.71708
15:43:06|1.71701
15:43:07|1.71701
15:43:08|1.71752
15:43:09|1.71708
15:43:10|1.71674
15:43:11|1.71782
15:43:12|1.71782
15:43:14|1.71782
15:43:14|1.71782
15:43:15|1.71703
15:43:16|1.71657
15:43:17|1.71657
15:43:19|1.71683
15:43:19|1.71683
15:43:21|1.7167
15:43:22|1.71711
15:43:22|1.71711
15:43:24|1.71819
15:43:25|1.71775
15:43:25|1.71778
15:43:27|1.71778
15:43:27|1.71778
15:43:29|1.71658
15:43:30|1.71658
15:43:31|1.71658
15:43:32|1.71658
15:43:33|1.71658
15:43:34|1.71658
15:43:35|1.71819
15:43:36|1.71819
15:43:37|1.71819
15:43:38|1.71819
15:43:40|1.71819
15:43:41|1.71898
15:43:42|1.71891
15:43:43|1.71868
15:43:44|1.71868
15:43:45|1.71868
15:43:46|1.71887
15:43:47|1.71868
15:43:48|1.71868
15:43:49|1.71868
15:43:50|1.71991
15:43:51|1.71991
15:43:53|1.71991
15:43:53|1.71991
15:43:55|1.7208
15:43:55|1.7208
15:43:56|1.7208
15:43:57|1.7208
15:43:58|1.72085
15:43:59|1.72083
15:44:00|1.7205
15:44:01|1.7205
15:44:02|1.71946
15:44:03|1.72017
15:44:05|1.72017
15:44:06|1.7196
15:44:07|1.7196
15:44:08|1.71932
15:44:09|1.7193
15:44:10|1.71991
15:44:11|1.72081
15:44:12|1.72081
15:44:14|1.72129
15:44:14|1.72193
15:44:15|1.72215
15:44:17|1.72215
15:44:17|1.7214
15:44:18|1.7214
15:44:19|1.7214
15:44:20|1.7214
15:44:22|1.7214
15:44:22|1.7214
15:44:23|1.72073
15:44:25|1.72158
15:44:25|1.7221
15:44:27|1.7221
15:44:27|1.72257
15:44:28|1.72523
15:44:29|1.72482
15:44:31|1.72443
15:44:31|1.72443
15:44:33|1.72445
15:44:34|1.72455
15:44:35|1.72412
15:44:36|1.72412
15:44:37|1.72412
15:44:38|1.72627
15:44:39|1.72627
15:44:40|1.72685
15:44:41|1.72791
15:44:42|1.72791
15:44:43|1.72791
15:44:44|1.72815
15:44:45|1.72815
15:44:46|1.7283
15:44:48|1.7283
15:44:48|1.7282
15:44:49|1.72846
15:44:50|1.72763
15:44:51|1.72763
15:44:52|1.72763
15:44:53|1.72763
15:44:54|1.72763
15:44:55|1.72763
15:44:56|1.72748
15:44:57|1.72809
15:44:58|1.72821
15:44:59|1.73
15:45:00|1.73
15:45:01|1.73135
15:45:03|1.73165
15:45:04|1.73206
15:45:05|1.73135
15:45:06|1.73324
15:45:07|1.73475
15:45:08|1.73425
15:45:09|1.73469
15:45:11|1.7356
15:45:11|1.73489
15:45:12|1.73399
15:45:13|1.73399
15:45:14|1.73399
15:45:16|1.73399
15:45:17|1.73384
15:45:18|1.73439
15:45:19|1.73393
15:45:20|1.73153
15:45:21|1.73277
15:45:22|1.73277
15:45:23|1.73034
15:45:24|1.72985
15:45:25|1.72985
15:45:27|1.72985
15:45:27|1.72985
15:45:28|1.72983
15:45:30|1.72983
15:45:30|1.72898
15:45:31|1.72898
15:45:32|1.72864
15:45:33|1.72864
15:45:34|1.72781
15:45:35|1.729
15:45:36|1.729
15:45:37|1.72971
15:45:38|1.72971
15:45:39|1.72868
15:45:40|1.7275
15:45:41|1.73056
15:45:42|1.73232
15:45:44|1.7307
15:45:44|1.73097
15:45:45|1.73125
15:45:46|1.73114
15:45:47|1.73114
15:45:48|1.73148
15:45:49|1.73165
15:45:50|1.73051
15:45:51|1.72958
15:45:52|1.72958
15:45:53|1.72958
15:45:54|1.7282
15:45:55|1.7282
15:45:56|1.72909
15:45:57|1.72909
15:45:58|1.72909
15:45:59|1.72909
15:46:00|1.7282
15:46:01|1.72811
15:46:03|1.72811
15:46:05|1.72683
15:46:06|1.7262
15:46:06|1.72768
15:46:07|1.72768
15:46:08|1.72831
15:46:10|1.72961
15:46:10|1.72842
15:46:12|1.72711
15:46:13|1.72711
15:46:14|1.72524
15:46:15|1.72486
15:46:16|1.72452
15:46:17|1.72452
15:46:18|1.72452
15:46:19|1.72273
15:46:20|1.72273
15:46:21|1.72273
15:46:22|1.72273
15:46:23|1.72235
15:46:24|1.72235
15:46:26|1.72273
15:46:27|1.72273
15:46:27|1.72273
15:46:29|1.72255
15:46:29|1.72304
15:46:30|1.72286
15:46:31|1.72198
15:46:32|1.72198
15:46:34|1.72224
15:46:34|1.72224
15:46:35|1.72224
15:46:36|1.72224
15:46:37|1.72224
15:46:39|1.72237
15:46:40|1.72237
15:46:40|1.72237
15:46:41|1.72237
15:46:42|1.72237
15:46:44|1.72237
15:46:44|1.72237
15:46:45|1.72224
15:46:46|1.72043
15:46:47|1.72043
15:46:49|1.72031
15:46:50|1.72031
15:46:51|1.72031
15:46:52|1.72031
15:46:53|1.7196
15:46:54|1.71911
15:46:55|1.71911
15:46:56|1.71911
15:46:57|1.71878
15:46:58|1.71878
15:46:59|1.71878
15:47:00|1.71878
15:47:01|1.71713
15:47:02|1.716
15:47:03|1.716
15:47:04|1.71543
15:47:06|1.71543
15:47:07|1.71609
15:47:09|1.71609
15:47:10|1.7164
15:47:11|1.7164
15:47:11|1.7164
15:47:12|1.7164
15:47:13|1.7164
15:47:14|1.7164
15:47:15|1.71687
15:47:17|1.71584
15:47:17|1.71504
15:47:19|1.71504
15:47:19|1.71504
15:47:21|1.71504
15:47:21|1.71504
15:47:23|1.71504
15:47:24|1.71505
15:47:25|1.71507
15:47:26|1.71548
15:47:27|1.71548
15:47:28|1.71548
15:47:29|1.71351
15:47:30|1.71351
15:47:31|1.71283
15:47:32|1.71269
15:47:34|1.71231
15:47:34|1.71233
15:47:36|1.71391
15:47:36|1.71358
15:47:37|1.71247
15:47:38|1.7123
15:47:40|1.7123
15:47:40|1.7123
15:47:41|1.71211
15:47:42|1.71217
15:47:44|1.71226
15:47:44|1.71397
15:47:46|1.71397
15:47:46|1.71431
15:47:48|1.71431
15:47:48|1.71363
15:47:50|1.71363
15:47:51|1.71414
15:47:52|1.71363
15:47:53|1.71454
15:47:54|1.7152
15:47:55|1.7152
15:47:56|1.7152
15:47:57|1.71477
15:47:58|1.71477
15:47:59|1.71477
15:48:00|1.71477
15:48:01|1.71584
15:48:02|1.71666
15:48:03|1.71572
15:48:04|1.71555
15:48:05|1.71571
15:48:06|1.71571
15:48:07|1.71573
15:48:09|1.71573
15:48:10|1.71573
15:48:11|1.71686
15:48:11|1.71748
15:48:13|1.71748
15:48:14|1.71748
15:48:14|1.71748
15:48:16|1.71675
15:48:16|1.71771
15:48:18|1.71623
15:48:18|1.71623
15:48:19|1.71606
15:48:20|1.71606
15:48:21|1.71555
15:48:23|1.71519
15:48:23|1.7147
15:48:24|1.7147
15:48:25|1.71481
15:48:26|1.71491
15:48:28|1.71491
15:48:29|1.71511
15:48:30|1.71511
15:48:31|1.71334
15:48:32|1.71305
15:48:33|1.71266
15:48:34|1.71266
15:48:35|1.71266
15:48:36|1.71166
15:48:37|1.71166
15:48:39|1.71166
15:48:39|1.71166
15:48:40|1.71052
15:48:41|1.71
15:48:42|1.71
15:48:43|1.70971
15:48:45|1.70971
15:48:45|1.70971
15:48:46|1.70971
15:48:48|1.70971
15:48:48|1.70971
15:48:49|1.70935
15:48:51|1.70938
15:48:51|1.70938
15:48:52|1.70938
15:48:53|1.70941
15:48:55|1.70942
15:48:55|1.70943
15:48:56|1.70943
15:48:57|1.70896
15:48:58|1.70896
15:49:00|1.70896
15:49:00|1.70898
15:49:01|1.70734
15:49:02|1.70734
15:49:03|1.70734
15:49:05|1.70734
15:49:05|1.70734
15:49:08|1.70734
15:49:08|1.70734
15:49:09|1.70688
15:49:11|1.70688
15:49:11|1.70633
15:49:12|1.70633
15:49:13|1.707
15:49:15|1.70681
15:49:15|1.70718
15:49:16|1.70734
15:49:18|1.70836
15:49:18|1.70836
15:49:20|1.70991
15:49:20|1.70991
15:49:22|1.71129
15:49:23|1.71163
15:49:24|1.71163
15:49:25|1.71163
15:49:26|1.71163
15:49:27|1.71163
15:49:28|1.71116
15:49:29|1.71116
15:49:31|1.71116
15:49:31|1.71065
15:49:32|1.71142
15:49:33|1.71142
15:49:34|1.71142
15:49:36|1.71096
15:49:36|1.71096
15:49:37|1.71057
15:49:38|1.71176
15:49:39|1.71262
15:49:40|1.71294
15:49:41|1.71294
15:49:42|1.71358
15:49:43|1.71543
15:49:44|1.71411
15:49:46|1.71411
15:49:47|1.71411
15:49:47|1.71411
15:49:48|1.71351
15:49:49|1.71351
15:49:51|1.71409
15:49:52|1.71427
15:49:52|1.71427
15:49:54|1.71427
15:49:54|1.71295
15:49:56|1.71295
15:49:57|1.71295
15:49:58|1.71295
15:49:59|1.71295
15:50:00|1.71295
15:50:01|1.71215
15:50:02|1.71215
15:50:03|1.71186
15:50:04|1.71164
15:50:05|1.7088
15:50:06|1.70795
15:50:08|1.70795
15:50:09|1.70795
15:50:10|1.70795
15:50:11|1.70795
15:50:12|1.70739
15:50:13|1.70739
15:50:14|1.7083
15:50:15|1.70807
15:50:16|1.70807
15:50:17|1.70807
15:50:18|1.70824
15:50:19|1.70824
15:50:20|1.70824
15:50:21|1.70824
15:50:23|1.70824
15:50:24|1.70824
15:50:25|1.70791
15:50:26|1.70791
15:50:27|1.70876
15:50:28|1.70841
15:50:29|1.70812
15:50:30|1.70812
15:50:31|1.70807
15:50:32|1.70807
15:50:33|1.70807
15:50:35|1.71023
15:50:36|1.7101
15:50:37|1.7101
15:50:38|1.7101
15:50:39|1.7096
15:50:40|1.7096
15:50:41|1.7096
15:50:42|1.7091
15:50:43|1.7091
15:50:44|1.7091
15:50:45|1.7091
15:50:46|1.7091
15:50:47|1.7091
15:50:48|1.70874
15:50:49|1.70883
15:50:50|1.70883
15:50:51|1.7096
15:50:52|1.70965
15:50:53|1.70949
15:50:54|1.71034
15:50:55|1.71034
15:50:57|1.71034
15:50:57|1.71011
15:50:58|1.71011
15:50:59|1.71011
15:51:00|1.71011
15:51:01|1.71011
15:51:03|1.71012
15:51:03|1.71012
15:51:04|1.71012
15:51:05|1.71012
15:51:07|1.70825
15:51:08|1.70825
15:51:09|1.70704
15:51:10|1.70643
15:51:11|1.70643
15:51:12|1.70643
15:51:13|1.70637
15:51:14|1.70637
15:51:15|1.70637
15:51:16|1.70637
15:51:17|1.70514
15:51:18|1.70567
15:51:20|1.70567
15:51:21|1.70467
15:51:21|1.70467
15:51:22|1.7044
15:51:23|1.704
15:51:24|1.70415
15:51:25|1.70415
15:51:26|1.70415
15:51:27|1.70415
15:51:28|1.70415
15:51:29|1.70445
15:51:31|1.70445
15:51:32|1.70416
15:51:33|1.70416
15:51:34|1.70416
15:51:35|1.70416
15:51:36|1.70416
15:51:37|1.70416
15:51:38|1.70416
15:51:39|1.70462
15:51:40|1.70462
15:51:41|1.70462
15:51:42|1.70462
15:51:43|1.70462
15:51:44|1.70416
15:51:45|1.70416
15:51:46|1.70415
15:51:47|1.70415
15:51:48|1.70416
15:51:49|1.70416
15:51:50|1.70416
15:51:51|1.70415
15:51:52|1.70416
15:51:53|1.70415
15:51:54|1.70415
15:51:55|1.70416
15:51:56|1.70416
15:51:57|1.70417
15:51:58|1.70416
15:51:59|1.70445
15:52:00|1.70462
15:52:01|1.70469
15:52:02|1.70449
15:52:03|1.70449
15:52:04|1.70449
15:52:05|1.70449
15:52:06|1.70649
15:52:07|1.70649
15:52:08|1.70635
15:52:10|1.70683
15:52:11|1.70658
15:52:12|1.70658
15:52:13|1.70657
15:52:14|1.70713
15:52:15|1.70713
15:52:16|1.70824
15:52:17|1.70824
15:52:18|1.70965
15:52:19|1.70965
15:52:20|1.70965
15:52:21|1.70965
15:52:22|1.70965
15:52:23|1.71066
15:52:24|1.71066
15:52:26|1.71107
15:52:26|1.71311
15:52:27|1.71163
15:52:29|1.71227
15:52:29|1.71227
15:52:30|1.71227
15:52:31|1.71132
15:52:32|1.71132
15:52:33|1.71132
15:52:35|1.71132
15:52:35|1.71132
15:52:37|1.71079
15:52:37|1.71079
15:52:38|1.71079
15:52:39|1.71079
15:52:41|1.71079
15:52:41|1.71079
15:52:42|1.71079
15:52:43|1.71079
15:52:44|1.71079
15:52:45|1.70977
15:52:46|1.71076
15:52:48|1.71012
15:52:48|1.71011
15:52:49|1.71011
15:52:50|1.71011
15:52:52|1.71011
15:52:52|1.71011
15:52:53|1.71011
15:52:55|1.71108
15:52:55|1.71113
15:52:57|1.71113
15:52:57|1.71113
15:52:58|1.71113
15:52:59|1.71113
15:53:00|1.71113
15:53:02|1.71113
15:53:02|1.71113
15:53:03|1.71062
15:53:04|1.71062
15:53:05|1.71062
15:53:06|1.70926
15:53:07|1.70858
15:53:08|1.7079
15:53:10|1.7079
15:53:12|1.7079
15:53:13|1.7079
15:53:14|1.7079
15:53:15|1.7079
15:53:16|1.70603
15:53:17|1.70603
15:53:18|1.70603
15:53:19|1.70561
15:53:20|1.70561
15:53:21|1.70561
15:53:22|1.70561
15:53:23|1.70561
15:53:24|1.70561
15:53:25|1.70482
15:53:26|1.70434
15:53:27|1.70567
15:53:28|1.70567
15:53:29|1.70615
15:53:30|1.70534
15:53:31|1.70539
15:53:33|1.70415
15:53:33|1.70415
15:53:35|1.70476
15:53:36|1.70415
15:53:36|1.70415
15:53:38|1.70419
15:53:38|1.70419
15:53:40|1.70419
15:53:40|1.70415
15:53:42|1.70415
15:53:42|1.70415
15:53:43|1.70415
15:53:45|1.70415
15:53:46|1.70323
15:53:47|1.70323
15:53:48|1.70206
15:53:49|1.70142
15:53:50|1.7009
15:53:51|1.70055
15:53:52|1.70055
15:53:53|1.7026
15:53:54|1.7026
15:53:55|1.7026
15:53:56|1.70182
15:53:57|1.70153
15:53:58|1.70153
15:53:59|1.7025
15:54:00|1.7025
15:54:01|1.7025
15:54:02|1.7025
15:54:04|1.7037
15:54:04|1.7037
15:54:05|1.7037
15:54:06|1.7037
15:54:07|1.70208
15:54:08|1.702
15:54:09|1.702
15:54:10|1.702
15:54:11|1.702
15:54:12|1.702
15:54:13|1.702
15:54:15|1.702
15:54:16|1.702
15:54:17|1.702
15:54:18|1.702
15:54:20|1.702
15:54:21|1.702
15:54:22|1.70352
15:54:23|1.70352
15:54:24|1.70352
15:54:25|1.70208
15:54:26|1.702
15:54:27|1.70232
15:54:28|1.70232
15:54:29|1.70232
15:54:30|1.70232
15:54:31|1.70232
15:54:32|1.70232
15:54:33|1.70232
15:54:34|1.70232
15:54:35|1.70251
15:54:36|1.70251
15:54:37|1.70231
15:54:38|1.70231
15:54:39|1.70231
15:54:40|1.70231
15:54:41|1.70231
15:54:42|1.70231
15:54:43|1.70231
15:54:44|1.70231
15:54:45|1.70231
15:54:46|1.70242
15:54:47|1.70242
15:54:48|1.70242
15:54:49|1.70305
15:54:50|1.70305
15:54:51|1.70319
15:54:52|1.70319
15:54:53|1.70319
15:54:54|1.70319
15:54:55|1.70319
15:54:56|1.70336
15:54:57|1.70336
15:54:58|1.70336
15:54:59|1.70336
15:55:00|1.70336
15:55:01|1.70336
15:55:02|1.70336
15:55:03|1.70336
15:55:04|1.70405
15:55:05|1.70405
15:55:06|1.70528
15:55:07|1.70528
15:55:08|1.70528
15:55:09|1.70528
15:55:10|1.70556
15:55:11|1.70556
15:55:13|1.7059
15:55:13|1.7059
15:55:14|1.70607
15:55:15|1.70607
15:55:17|1.70607
15:55:17|1.70607
15:55:18|1.70628
15:55:20|1.70628
15:55:20|1.70628
15:55:21|1.70822
15:55:23|1.70668
15:55:23|1.70668
15:55:25|1.70668
15:55:26|1.70668
15:55:27|1.70668
15:55:28|1.70743
15:55:29|1.70778
15:55:30|1.70778
15:55:31|1.70778
15:55:32|1.70778
15:55:33|1.70778
15:55:34|1.70778
15:55:35|1.70778
15:55:36|1.70778
15:55:37|1.70778
15:55:38|1.70757
15:55:39|1.70706
15:55:40|1.70706
15:55:41|1.70753
15:55:42|1.70753
15:55:43|1.70753
15:55:44|1.70753
15:55:45|1.70753
15:55:46|1.70753
15:55:47|1.70753
15:55:48|1.70753
15:55:49|1.70822
15:55:50|1.70914
15:55:51|1.70914
15:55:52|1.70914
15:55:53|1.70914
15:55:54|1.70914
15:55:55|1.70914
15:55:56|1.70954
15:55:57|1.70969
15:55:58|1.70969
15:55:59|1.70969
15:56:00|1.70969
15:56:01|1.70969
15:56:02|1.70969
15:56:03|1.70969
15:56:04|1.70969
15:56:05|1.70969
15:56:06|1.70969
15:56:07|1.70969
15:56:08|1.71008
15:56:09|1.70946
15:56:10|1.70946
15:56:11|1.70946
15:56:13|1.70946
15:56:13|1.70946
15:56:15|1.71068
15:56:15|1.71083
15:56:17|1.71083
15:56:18|1.71174
15:56:18|1.71306
15:56:20|1.71306
15:56:21|1.71349
15:56:22|1.71371
15:56:23|1.71371
15:56:25|1.71304
15:56:26|1.71304
15:56:27|1.71304
15:56:28|1.71393
15:56:28|1.71387
15:56:30|1.71387
15:56:30|1.71387
15:56:32|1.71398
15:56:33|1.71398
15:56:34|1.71354
15:56:35|1.71354
15:56:36|1.71354
15:56:37|1.71354
15:56:38|1.71354
15:56:39|1.71354
15:56:40|1.71364
15:56:41|1.71262
15:56:42|1.71177
15:56:43|1.71126
15:56:44|1.71126
15:56:45|1.71126
15:56:46|1.71126
15:56:47|1.71126
15:56:48|1.71126
15:56:49|1.71126
15:56:50|1.71126
15:56:51|1.71126
15:56:52|1.71126
15:56:53|1.71126
15:56:54|1.71126
15:56:55|1.71139
15:56:56|1.71139
15:56:57|1.71058
15:56:58|1.70965
15:56:59|1.70965
15:57:00|1.70965
15:57:01|1.70909
15:57:02|1.70909
15:57:03|1.70909
15:57:05|1.70981
15:57:05|1.70981
15:57:06|1.70951
15:57:07|1.70951
15:57:09|1.70951
15:57:10|1.70951
15:57:10|1.70951
15:57:11|1.70951
15:57:13|1.70951
15:57:13|1.70951
15:57:15|1.70951
15:57:15|1.71115
15:57:16|1.71115
15:57:18|1.71115
15:57:19|1.71115
15:57:21|1.7099
15:57:21|1.7094
15:57:22|1.7094
15:57:23|1.7094
15:57:24|1.70905
15:57:25|1.70905
15:57:27|1.70905
15:57:28|1.70905
15:57:28|1.70862
15:57:29|1.70862
15:57:30|1.70862
15:57:32|1.70862
15:57:33|1.7088
15:57:35|1.70826
15:57:36|1.70826
15:57:36|1.70826
15:57:38|1.70822
15:57:38|1.70823
15:57:39|1.70824
15:57:40|1.70876
15:57:41|1.70823
15:57:43|1.70823
15:57:43|1.70823
15:57:44|1.70931
15:57:45|1.70931
15:57:46|1.70957
15:57:48|1.70957
15:57:48|1.70957
15:57:49|1.70957
15:57:51|1.71031
15:57:51|1.71031
15:57:52|1.71031
15:57:53|1.71031
15:57:54|1.71031
15:57:55|1.71031
15:57:56|1.71031
15:57:57|1.71031
15:57:58|1.71031
15:57:59|1.71031
15:58:00|1.71031
15:58:01|1.71031
15:58:02|1.7105
15:58:03|1.71031
15:58:05|1.71049
15:58:05|1.71049
15:58:06|1.71049
15:58:07|1.71049
15:58:08|1.71049
15:58:10|1.71049
15:58:10|1.71049
15:58:11|1.71049
15:58:12|1.71049
15:58:13|1.71049
15:58:15|1.70991
15:58:17|1.70885
15:58:18|1.70885
15:58:19|1.70885
15:58:20|1.70885
15:58:21|1.70885
15:58:22|1.70885
15:58:23|1.70885
15:58:24|1.70885
15:58:25|1.70885
15:58:26|1.70767
15:58:28|1.70683
15:58:29|1.70628
15:58:30|1.70678
15:58:31|1.70678
15:58:31|1.7064
15:58:32|1.7067
15:58:33|1.7067
15:58:34|1.7067
15:58:35|1.7067
15:58:37|1.7067
15:58:37|1.7067
15:58:38|1.7067
15:58:40|1.7067
15:58:41|1.7067
15:58:42|1.7067
15:58:43|1.7067
15:58:44|1.7067
15:58:45|1.7067
15:58:46|1.7067
15:58:47|1.70625
15:58:48|1.70678
15:58:49|1.70844
15:58:50|1.70957
15:58:51|1.70994
15:58:52|1.71033
15:58:53|1.71038
15:58:54|1.71041
15:58:55|1.71041
15:58:56|1.70494
15:58:57|1.70683
15:58:58|1.70683
15:58:59|1.70683
15:59:00|1.70666
15:59:01|1.70763
15:59:02|1.70763
15:59:03|1.70763
15:59:04|1.70763
15:59:05|1.70968
15:59:06|1.70968
15:59:07|1.70968
15:59:08|1.70936
15:59:09|1.70936
15:59:10|1.70956
15:59:11|1.71057
15:59:12|1.71057
15:59:13|1.71057
15:59:14|1.71057
15:59:16|1.71207
15:59:17|1.7129
15:59:18|1.71292
15:59:19|1.71292
15:59:20|1.71292
15:59:21|1.71187
15:59:22|1.71187
15:59:23|1.71187
15:59:24|1.71187
15:59:25|1.71187
15:59:26|1.71187
15:59:27|1.71187
15:59:28|1.71187
15:59:30|1.71187
15:59:31|1.71187
15:59:31|1.71187
15:59:33|1.71187
15:59:34|1.71187
15:59:35|1.71276
15:59:36|1.71276
15:59:37|1.71276
15:59:38|1.71276
15:59:39|1.71276
15:59:40|1.71276
15:59:41|1.71276
15:59:42|1.71276
15:59:43|1.71276
15:59:44|1.71341
15:59:45|1.71334
15:59:46|1.71334
15:59:47|1.71334
15:59:48|1.71334
15:59:49|1.71334
15:59:50|1.71334
15:59:51|1.71194
15:59:52|1.71245
15:59:53|1.71245
15:59:54|1.71245
15:59:55|1.7132
15:59:56|1.7132
15:59:57|1.7132
15:59:58|1.71269
15:59:59|1.71269
16:00:00|1.71269
16:00:01|1.71269
16:00:02|1.71269
16:00:04|1.71269
16:00:04|1.71349
16:00:05|1.71349
16:00:07|1.71349
16:00:07|1.71191
16:00:08|1.7098
16:00:09|1.7098
16:00:10|1.7098
16:00:12|1.7098
16:00:12|1.7098
16:00:13|1.71102
16:00:14|1.71102
16:00:15|1.71102
16:00:16|1.71102
16:00:17|1.71102
16:00:18|1.70895
16:00:20|1.70827
16:00:21|1.70827
16:00:22|1.70827
16:00:23|1.70827
16:00:24|1.70827
16:00:25|1.70827
16:00:26|1.70827
16:00:27|1.70926
16:00:28|1.70926
16:00:29|1.70934
16:00:30|1.70934
16:00:31|1.70934
16:00:32|1.70934
16:00:33|1.70934
16:00:34|1.70934
16:00:35|1.70934
16:00:36|1.70934
16:00:37|1.71223
16:00:38|1.71223
16:00:39|1.71223
16:00:40|1.71223
16:00:41|1.71223
16:00:42|1.71223
16:00:43|1.71223
16:00:44|1.7141
16:00:45|1.7141
16:00:47|1.7141
16:00:47|1.7141
16:00:48|1.71413
16:00:49|1.71413
16:00:50|1.71413
16:00:51|1.71413
16:00:52|1.71514
16:00:54|1.71514
16:00:54|1.71495
16:00:55|1.71495
16:00:56|1.71511
16:00:57|1.71511
16:00:58|1.71511
16:00:59|1.71511
16:01:00|1.71509
16:01:01|1.71508
16:01:02|1.71527
16:01:03|1.71507
16:01:05|1.71496
16:01:05|1.71496
16:01:06|1.71389
16:01:08|1.71354
16:01:08|1.71354
16:01:09|1.71354
16:01:11|1.71354
16:01:11|1.71354
16:01:12|1.71354
16:01:13|1.71327
16:01:14|1.71327
16:01:15|1.71286
16:01:16|1.71286
16:01:17|1.71153
16:01:19|1.71043
16:01:20|1.70993
16:01:21|1.70993
16:01:22|1.70993
16:01:23|1.70993
16:01:25|1.70884
16:01:26|1.70884
16:01:27|1.70884
16:01:28|1.70884
16:01:28|1.70884
16:01:30|1.70889
16:01:31|1.70889
16:01:32|1.70889
16:01:33|1.70867
16:01:34|1.70867
16:01:36|1.70867
16:01:37|1.70867
16:01:37|1.70928
16:01:38|1.70928
16:01:39|1.70928
16:01:40|1.71091
16:01:41|1.71091
16:01:42|1.71091
16:01:43|1.71091
16:01:44|1.71091
16:01:45|1.71091
16:01:46|1.71091
16:01:47|1.71091
16:01:49|1.71091
16:01:50|1.71091
16:01:50|1.71091
16:01:51|1.71091
16:01:52|1.71091
16:01:53|1.71091
16:01:54|1.71091
16:01:55|1.71134
16:01:56|1.71245
16:01:57|1.71337
16:01:59|1.71337
16:01:59|1.71337
16:02:00|1.71337
16:02:02|1.71337
16:02:03|1.71431
16:02:04|1.71431
16:02:05|1.71482
16:02:06|1.71482
16:02:07|1.71482
16:02:08|1.71482
16:02:09|1.71482
16:02:10|1.71482
16:02:11|1.71482
16:02:12|1.71482
16:02:13|1.71373
16:02:14|1.71373
16:02:15|1.71373
16:02:16|1.71373
16:02:17|1.71373
16:02:18|1.71373
16:02:20|1.71373
16:02:21|1.71509
16:02:21|1.71509
16:02:22|1.71509
16:02:23|1.71509
16:02:25|1.71509
16:02:26|1.71509
16:02:27|1.71509
16:02:28|1.71414
16:02:29|1.71414
16:02:30|1.71414
16:02:31|1.71414
16:02:32|1.71452
16:02:34|1.71452
16:02:35|1.71376
16:02:35|1.71376
16:02:37|1.71532
16:02:38|1.71532
16:02:39|1.71532
16:02:39|1.71532
16:02:41|1.71532
16:02:42|1.71532
16:02:43|1.71532
16:02:44|1.71532
16:02:45|1.71305
16:02:46|1.71094
16:02:47|1.71077
16:02:48|1.71004
16:02:49|1.71004
16:02:50|1.71004
16:02:51|1.71004
16:02:52|1.71004
16:02:53|1.71004
16:02:54|1.71004
16:02:55|1.71004
16:02:56|1.71004
16:02:58|1.71004
16:02:59|1.71004
16:03:00|1.71004
16:03:01|1.71004
16:03:02|1.71004
16:03:03|1.70947
16:03:05|1.70894
16:03:06|1.70908
16:03:08|1.71027
16:03:08|1.71027
16:03:09|1.71044
16:03:11|1.71077
16:03:11|1.71077
16:03:12|1.71077
16:03:13|1.71077
16:03:15|1.71077
16:03:16|1.71077
16:03:17|1.70983
16:03:19|1.70783
16:03:21|1.70785
16:03:21|1.70638
16:03:23|1.70717
16:03:24|1.70717
16:03:25|1.70717
16:03:27|1.70809
16:03:27|1.70722
16:03:29|1.70722
16:03:31|1.70683
16:03:32|1.70683
16:03:33|1.70767
16:03:34|1.70733
16:03:35|1.70642
16:03:36|1.70642
16:03:37|1.70642
16:03:38|1.70642
16:03:40|1.70642
16:03:41|1.70591
16:03:42|1.70591
16:03:44|1.70591
16:03:44|1.70524
16:03:45|1.70524
16:03:47|1.70507
16:03:48|1.70482
16:03:49|1.70451
16:03:50|1.70451
16:03:51|1.704
16:03:52|1.704
16:03:53|1.70333
16:03:54|1.70311
16:03:55|1.70311
16:03:56|1.70311
16:03:57|1.70311
16:03:58|1.70311
16:03:59|1.70167
16:04:00|1.7019
16:04:01|1.70172
16:04:02|1.70172
16:04:03|1.70156
16:04:04|1.70156
16:04:05|1.70156
16:04:06|1.70134
16:04:07|1.70219
16:04:08|1.70224
16:04:09|1.70224
16:04:10|1.70292
16:04:11|1.70326
16:04:12|1.70326
16:04:13|1.70326
16:04:15|1.70326
16:04:15|1.70291
16:04:16|1.70291
16:04:18|1.70291
16:04:18|1.7022
16:04:19|1.70212
16:04:21|1.70161
16:04:21|1.70127
16:04:23|1.70048
16:04:24|1.70048
16:04:24|1.70073
16:04:25|1.70073
16:04:26|1.70073
16:04:28|1.70093
16:04:29|1.70059
16:04:29|1.70059
16:04:31|1.70059
16:04:31|1.70034
16:04:33|1.70034
16:04:35|1.70034
16:04:36|1.70034
16:04:36|1.70034
16:04:38|1.70088
16:04:39|1.70123
16:04:40|1.70059
16:04:41|1.70059
16:04:42|1.70059
16:04:43|1.70059
16:04:44|1.70059
16:04:45|1.70059
16:04:46|1.70059
16:04:48|1.70059
16:04:49|1.70059
16:04:50|1.70044
16:04:50|1.6992
16:04:52|1.69914
16:04:53|1.69961
16:04:54|1.69961
16:04:55|1.69669
16:04:56|1.69729
16:04:57|1.69729
16:04:58|1.69729
16:04:59|1.69729
16:05:00|1.69729
16:05:01|1.69729
16:05:02|1.69729
16:05:03|1.69729
16:05:04|1.69729
16:05:05|1.69729
16:05:07|1.69729
16:05:08|1.6954
16:05:09|1.6954
16:05:10|1.6954
16:05:12|1.6941
16:05:12|1.69384
16:05:14|1.69384
16:05:14|1.69254
16:05:15|1.69293
16:05:16|1.69311
16:05:17|1.69499
16:05:18|1.69448
16:05:20|1.69448
16:05:20|1.69448
16:05:21|1.69567
16:05:23|1.69367
16:05:23|1.69367
16:05:24|1.69367
16:05:26|1.69367
16:05:27|1.69367
16:05:28|1.69445
16:05:29|1.69412
16:05:30|1.69503
16:05:31|1.69503
16:05:32|1.69567
16:05:33|1.69601
16:05:35|1.69601
16:05:36|1.69596
16:05:37|1.69596
16:05:38|1.69469
16:05:39|1.69469
16:05:39|1.69469
16:05:40|1.69469
16:05:42|1.69469
16:05:43|1.69469
16:05:43|1.69469
16:05:45|1.69351
16:05:46|1.69338
16:05:47|1.69338
16:05:48|1.69338
16:05:49|1.69338
16:05:50|1.69338
16:05:51|1.69338
16:05:52|1.69338
16:05:53|1.69338
16:05:54|1.69338
16:05:56|1.69503
16:05:57|1.69594
16:05:57|1.69594
16:05:59|1.69225
16:05:59|1.69225
16:06:00|1.692
16:06:02|1.69503
16:06:02|1.69522
16:06:04|1.69522
16:06:05|1.69136
16:06:06|1.69136
16:06:07|1.69096
16:06:08|1.69
16:06:09|1.69
16:06:10|1.69141
16:06:11|1.69186
16:06:12|1.69141
16:06:13|1.69185
16:06:15|1.69181
16:06:15|1.69048
16:06:16|1.69234
16:06:17|1.69286
16:06:18|1.69286
16:06:19|1.69355
16:06:20|1.69336
16:06:21|1.69336
16:06:23|1.69506
16:06:24|1.69506
16:06:25|1.69596
16:06:26|1.69582
16:06:27|1.69438
16:06:28|1.69287
16:06:29|1.69166
16:06:30|1.69135
16:06:32|1.6918
16:06:33|1.6918
16:06:34|1.69149
16:06:36|1.68935
16:06:37|1.68947
16:06:37|1.68935
16:06:39|1.68947
16:06:40|1.68762
16:06:40|1.68935
16:06:42|1.68935
16:06:42|1.68945
16:06:44|1.68976
16:06:44|1.68945
16:06:45|1.68915
16:06:46|1.68976
16:06:47|1.69013
16:06:48|1.68943
16:06:49|1.68997
16:06:51|1.68997
16:06:52|1.6918
16:06:52|1.69148
16:06:54|1.69167
16:06:55|1.69167
16:06:56|1.69275
16:06:57|1.69132
16:06:58|1.692
16:06:58|1.69013
16:07:00|1.69081
16:07:01|1.69171
16:07:02|1.69132
16:07:02|1.69285
16:07:04|1.69081
16:07:05|1.69353
16:07:06|1.69506
16:07:07|1.69438
16:07:08|1.69506
16:07:09|1.69438
16:07:10|1.69438
16:07:11|1.69506
16:07:12|1.6952
16:07:13|1.6949
16:07:14|1.6952
16:07:15|1.69684
16:07:17|1.69534
16:07:17|1.69553
16:07:18|1.6954
16:07:19|1.69666
16:07:20|1.69587
16:07:21|1.695
16:07:22|1.695
16:07:24|1.695
16:07:24|1.695
16:07:26|1.69422
16:07:27|1.6947
16:07:28|1.69543
16:07:29|1.69584
16:07:30|1.69604
16:07:32|1.69604
16:07:34|1.69637
16:07:35|1.69637
16:07:36|1.69637
16:07:37|1.69755
16:07:38|1.69706
16:07:39|1.69664
16:07:40|1.69664
16:07:41|1.69593
16:07:42|1.69617
16:07:43|1.69617
16:07:45|1.69558
16:07:46|1.69513
16:07:46|1.69565
16:07:48|1.69618
16:07:49|1.69618
16:07:50|1.69624
16:07:51|1.69624
16:07:52|1.69558
16:07:53|1.69424
16:07:54|1.69424
16:07:55|1.69463
16:07:56|1.69469
16:07:57|1.69469
16:07:58|1.6949
16:07:59|1.6958
16:08:01|1.69424
16:08:02|1.69552
16:08:02|1.69496
16:08:03|1.69582
16:08:05|1.69582
16:08:05|1.69427
16:08:07|1.69376
16:08:07|1.69274
16:08:09|1.69223
16:08:10|1.69206
16:08:11|1.69206
16:08:11|1.69319
16:08:13|1.69319
16:08:13|1.69365
16:08:14|1.69365
16:08:16|1.69221
16:08:16|1.69121
16:08:17|1.69121
16:08:18|1.69108
16:08:19|1.69162
16:08:20|1.69162
16:08:22|1.69257
16:08:22|1.69394
16:08:23|1.69394
16:08:24|1.69743
16:08:26|1.69743
16:08:27|1.69743
16:08:28|1.69697
16:08:29|1.69762
16:08:30|1.69762
16:08:31|1.69762
16:08:33|1.698
16:08:34|1.69825
16:08:36|1.69751
16:08:37|1.69682
16:08:38|1.69665
16:08:39|1.69781
16:08:40|1.69781
16:08:41|1.69665
16:08:42|1.69615
16:08:43|1.69615
16:08:44|1.69495
16:08:45|1.69427
16:08:46|1.69427
16:08:47|1.69503
16:08:48|1.69592
16:08:49|1.69624
16:08:50|1.69649
16:08:51|1.6958
16:08:53|1.69709
16:08:53|1.69709
16:08:55|1.69776
16:08:55|1.69767
16:08:56|1.69699
16:08:57|1.69699
16:08:58|1.69699
16:08:59|1.69827
16:09:01|1.69827
16:09:01|1.69822
16:09:02|1.69682
16:09:04|1.69648
16:09:04|1.69632
16:09:05|1.69632
16:09:06|1.69632
16:09:08|1.69787
16:09:09|1.69811
16:09:11|1.69868
16:09:11|1.69894
16:09:12|1.69739
16:09:13|1.69631
16:09:15|1.69631
16:09:15|1.69451
16:09:16|1.69515
16:09:17|1.6941
16:09:18|1.69308
16:09:19|1.6941
16:09:20|1.6923
16:09:22|1.69274
16:09:22|1.69274
16:09:23|1.69138
16:09:24|1.69104
16:09:26|1.69065
16:09:26|1.6906
16:09:27|1.6906
16:09:29|1.69002
16:09:30|1.69002
16:09:31|1.68985
16:09:31|1.68985
16:09:33|1.68849
16:09:34|1.68848
16:09:36|1.68876
16:09:37|1.68927
16:09:37|1.6901
16:09:39|1.68927
16:09:40|1.69138
16:09:41|1.69123
16:09:42|1.69123
16:09:43|1.69043
16:09:44|1.69043
16:09:44|1.69114
16:09:46|1.69267
16:09:47|1.69267
16:09:48|1.69165
16:09:49|1.69308
16:09:50|1.6921
16:09:51|1.69216
16:09:53|1.69354
16:09:54|1.69308
16:09:54|1.69308
16:09:56|1.69308
16:09:56|1.69308
16:09:58|1.69308
16:09:58|1.69308
16:10:00|1.69308
16:10:01|1.69244
16:10:01|1.69301
16:10:03|1.69369
16:10:03|1.69505
16:10:04|1.6959
16:10:06|1.69675
16:10:07|1.69624
16:10:08|1.69688
16:10:09|1.69581
16:10:10|1.69607
16:10:10|1.69607
16:10:12|1.69521
16:10:13|1.69607
16:10:14|1.69372
16:10:14|1.69372
16:10:16|1.69352
16:10:17|1.69352
16:10:19|1.69253
16:10:20|1.69153
16:10:20|1.69072
16:10:22|1.69204
16:10:22|1.69065
16:10:23|1.69065
16:10:24|1.68934
16:10:25|1.68825
16:10:27|1.68934
16:10:27|1.68852
16:10:29|1.68995
16:10:30|1.68995
16:10:31|1.69002
16:10:32|1.69002
16:10:33|1.68961
16:10:34|1.68995
16:10:35|1.68877
16:10:36|1.69335
16:10:37|1.69441
16:10:39|1.69393
16:10:40|1.69335
16:10:42|1.69325
16:10:42|1.69393
16:10:44|1.69374
16:10:44|1.69202
16:10:46|1.69325
16:10:47|1.69346
16:10:48|1.69346
16:10:49|1.69346
16:10:50|1.69346
16:10:51|1.69506
16:10:52|1.69506
16:10:53|1.69444
16:10:54|1.69395
16:10:56|1.69395
16:10:57|1.69395
16:10:57|1.69395
16:10:59|1.69395
16:11:00|1.69395
16:11:00|1.69395
16:11:01|1.69556
16:11:02|1.69363
16:11:04|1.69223
16:11:04|1.69138
16:11:06|1.69121
16:11:06|1.69121
16:11:08|1.6925
16:11:09|1.6925
16:11:10|1.69315
16:11:11|1.69315
16:11:12|1.69403
16:11:13|1.69505
16:11:14|1.69438
16:11:15|1.69573
16:11:16|1.69573
16:11:17|1.69624
16:11:18|1.69658
16:11:19|1.69692
16:11:20|1.69692
16:11:21|1.69692
16:11:22|1.69692
16:11:23|1.69512
16:11:24|1.69512
16:11:25|1.69325
16:11:27|1.6927
16:11:28|1.69284
16:11:29|1.69335
16:11:30|1.69369
16:11:31|1.69454
16:11:32|1.69454
16:11:33|1.69597
16:11:34|1.69454
16:11:35|1.69658
16:11:37|1.69692
16:11:38|1.69692
16:11:39|1.69739
16:11:40|1.69739
16:11:41|1.69682
16:11:42|1.69682
16:11:43|1.697
16:11:44|1.69716
16:11:45|1.69716
16:11:46|1.69716
16:11:48|1.69512
16:11:48|1.69512
16:11:50|1.69503
16:11:50|1.69503
16:11:51|1.69461
16:11:53|1.69461
16:11:54|1.69427
16:11:55|1.69427
16:11:57|1.69526
16:11:57|1.69526
16:11:58|1.69566
16:11:59|1.69566
16:12:01|1.69691
16:12:02|1.69718
16:12:03|1.69692
16:12:04|1.69692
16:12:05|1.69692
16:12:06|1.69692
16:12:07|1.69692
16:12:08|1.69692
16:12:09|1.69403
16:12:10|1.69516
16:12:11|1.69516
16:12:12|1.69516
16:12:13|1.69516
16:12:14|1.69516
16:12:15|1.69403
16:12:16|1.69454
16:12:18|1.69454
16:12:19|1.69454
16:12:19|1.69454
16:12:21|1.69454
16:12:21|1.69536
16:12:22|1.69599
16:12:24|1.69541
16:12:25|1.6959
16:12:26|1.69641
16:12:26|1.69709
16:12:28|1.69709
16:12:28|1.69743
16:12:30|1.69743
16:12:32|1.69743
16:12:32|1.69743
16:12:33|1.69743
16:12:34|1.698
16:12:35|1.69886
16:12:36|1.69852
16:12:37|1.69906
16:12:38|1.69906
16:12:40|1.69969
16:12:41|1.69923
16:12:41|1.69937
16:12:42|1.69937
16:12:43|1.69937
16:12:45|1.69937
16:12:47|1.69937
16:12:48|1.69937
16:12:48|1.69937
16:12:49|1.69937
16:12:50|1.69937
16:12:51|1.69937
16:12:52|1.69937
16:12:54|1.69937
16:12:54|1.69971
16:12:55|1.699
16:12:56|1.699
16:12:57|1.69835
16:12:58|1.69835
16:12:59|1.6975
16:13:00|1.6975
16:13:01|1.6975
16:13:02|1.69818
16:13:03|1.69818
16:13:04|1.69818
16:13:06|1.69869
16:13:06|1.69869
16:13:07|1.69682
16:13:08|1.69682
16:13:09|1.69664
16:13:10|1.69673
16:13:11|1.69597
16:13:12|1.69512
16:13:13|1.69512
16:13:14|1.69512
16:13:15|1.69393
16:13:16|1.69376
16:13:17|1.69376
16:13:18|1.69376
16:13:19|1.69376
16:13:21|1.69376
16:13:22|1.69376
16:13:22|1.69472
16:13:23|1.69472
16:13:25|1.69625
16:13:26|1.69693
16:13:27|1.6978
16:13:28|1.6978
16:13:29|1.6978
16:13:30|1.6976
16:13:31|1.69682
16:13:33|1.69772
16:13:34|1.69772
16:13:35|1.69642
16:13:36|1.69598
16:13:37|1.69772
16:13:38|1.69829
16:13:39|1.69829
16:13:40|1.69829
16:13:41|1.69948
16:13:42|1.69921
16:13:44|1.69802
16:13:45|1.6975
16:13:47|1.6975
16:13:47|1.6975
16:13:49|1.69648
16:13:50|1.69715
16:13:51|1.69715
16:13:53|1.69715
16:13:53|1.69761
16:13:55|1.69761
16:13:55|1.69761
16:13:57|1.6963
16:13:57|1.6963
16:13:58|1.69597
16:14:00|1.69597
16:14:01|1.69633
16:14:02|1.69633
16:14:03|1.69633
16:14:04|1.69633
16:14:05|1.69693
16:14:06|1.69693
16:14:07|1.69693
16:14:08|1.69693
16:14:09|1.69693
16:14:11|1.69693
16:14:12|1.69693
16:14:13|1.69512
16:14:14|1.69529
16:14:15|1.69461
16:14:16|1.69461
16:14:16|1.69461
16:14:17|1.69493
16:14:19|1.69493
16:14:20|1.69493
16:14:21|1.69417
16:14:22|1.69417
16:14:22|1.69417
16:14:24|1.69417
16:14:25|1.69417
16:14:26|1.6941
16:14:27|1.69224
16:14:28|1.69319
16:14:29|1.69319
16:14:31|1.69353
16:14:31|1.69353
16:14:33|1.692
16:14:35|1.69251
16:14:37|1.69285
16:14:38|1.69285
16:14:39|1.69285
16:14:41|1.692
16:14:42|1.692
16:14:44|1.692
16:14:45|1.692
16:14:46|1.69114
16:14:46|1.6912
16:14:48|1.6912
16:14:49|1.69066
16:14:50|1.69066
16:14:51|1.6909
16:14:52|1.69166
16:14:53|1.692
16:14:54|1.6923
16:14:55|1.6923
16:14:57|1.6923
16:14:57|1.69268
16:14:58|1.69268
16:15:00|1.69066
16:15:00|1.69066
16:15:01|1.69065
16:15:02|1.69065
16:15:04|1.69149
16:15:04|1.69251
16:15:06|1.69251
16:15:07|1.69353
16:15:08|1.6941
16:15:09|1.6941
16:15:10|1.6941
16:15:11|1.69532
16:15:12|1.69625
16:15:13|1.69625
16:15:15|1.69685
16:15:15|1.69685
16:15:16|1.69635
16:15:17|1.69533
16:15:19|1.69431
16:15:19|1.69363
16:15:20|1.6941
16:15:22|1.6938
16:15:23|1.69329
16:15:24|1.69462
16:15:25|1.69462
16:15:26|1.69577
16:15:26|1.69577
16:15:27|1.69577
16:15:28|1.69577
16:15:30|1.69577
16:15:31|1.69577
16:15:32|1.69738
16:15:34|1.6986
16:15:35|1.6986
16:15:35|1.6986
16:15:37|1.69822
16:15:38|1.69822
16:15:39|1.69812
16:15:39|1.69812
16:15:41|1.69839
16:15:42|1.69908
16:15:43|1.70043
16:15:44|1.70043
16:15:45|1.7005
16:15:46|1.70102
16:15:48|1.70102
16:15:48|1.70158
16:15:49|1.70158
16:15:51|1.70158
16:15:51|1.70253
16:15:53|1.70253
16:15:53|1.70253
16:15:54|1.70253
16:15:55|1.70297
16:15:56|1.70297
16:15:57|1.70297
16:15:58|1.70308
16:15:59|1.70308
16:16:01|1.70308
16:16:01|1.704
16:16:03|1.704
16:16:04|1.70482
16:16:04|1.70526
16:16:06|1.70537
16:16:07|1.70417
16:16:08|1.70417
16:16:09|1.70417
16:16:10|1.70417
16:16:11|1.70468
16:16:12|1.70515
16:16:13|1.70515
16:16:14|1.70515
16:16:15|1.70475
16:16:16|1.70383
16:16:18|1.70124
16:16:19|1.70098
16:16:19|1.70177
16:16:21|1.70305
16:16:22|1.70339
16:16:23|1.70344
16:16:24|1.70344
16:16:25|1.7039
16:16:26|1.70333
16:16:27|1.70092
16:16:28|1.70509
16:16:29|1.70465
16:16:30|1.70386
16:16:31|1.70372
16:16:32|1.70322
16:16:33|1.70197
16:16:34|1.70322
16:16:35|1.70322
16:16:37|1.70373
16:16:38|1.70373
16:16:39|1.70318
16:16:39|1.70322
16:16:40|1.70356
16:16:41|1.70356
16:16:42|1.70356
16:16:43|1.70356
16:16:44|1.70578
16:16:45|1.70579
16:16:47|1.70579
16:16:48|1.70647
16:16:48|1.70647
16:16:49|1.70647
16:16:50|1.70772
16:16:52|1.70829
16:16:52|1.70829
16:16:53|1.70829
16:16:54|1.70829
16:16:56|1.70841
16:16:56|1.70951
16:16:58|1.70994
16:16:59|1.71033
16:17:00|1.71034
16:17:01|1.71107
16:17:02|1.71107
16:17:03|1.7127
16:17:04|1.71284
16:17:05|1.70952
16:17:06|1.70959
16:17:07|1.70863
16:17:08|1.70863
16:17:09|1.70863
16:17:10|1.70981
16:17:11|1.70981
16:17:12|1.70981
16:17:14|1.71034
16:17:14|1.71034
16:17:16|1.70968
16:17:16|1.70785
16:17:17|1.70911
16:17:18|1.71081
16:17:19|1.71081
16:17:20|1.71081
16:17:21|1.71081
16:17:23|1.71041
16:17:23|1.70972
16:17:25|1.70881
16:17:26|1.7086
16:17:28|1.70955
16:17:29|1.71057
16:17:30|1.71081
16:17:30|1.71098
16:17:31|1.71098
16:17:32|1.71098
16:17:34|1.7086
16:17:35|1.70819
16:17:36|1.70819
16:17:37|1.70819
16:17:39|1.70816
16:17:39|1.70819
16:17:41|1.71223
16:17:43|1.71081
16:17:44|1.71081
16:17:45|1.71036
16:17:46|1.71036
16:17:46|1.71036
16:17:48|1.70717
16:17:49|1.70717
16:17:50|1.70717
16:17:51|1.70717
16:17:52|1.70717
16:17:53|1.70639
16:17:54|1.70665
16:17:55|1.70775
16:17:56|1.70775
16:17:57|1.70707
16:17:58|1.70616
16:17:59|1.70666
16:18:00|1.7069
16:18:02|1.70758
16:18:03|1.70758
16:18:04|1.70588
16:18:05|1.70406
16:18:06|1.70406
16:18:08|1.70406
16:18:08|1.70406
16:18:10|1.70241
16:18:11|1.70198
16:18:11|1.70198
16:18:13|1.70248
16:18:14|1.70248
16:18:15|1.70152
16:18:15|1.70219
16:18:16|1.70195
16:18:17|1.70202
16:18:19|1.70146
16:18:19|1.70146
16:18:21|1.70168
16:18:22|1.70168
16:18:23|1.70168
16:18:24|1.70168
16:18:25|1.70168
16:18:26|1.70107
16:18:27|1.70231
16:18:28|1.70083
16:18:29|1.70102
16:18:30|1.70102
16:18:32|1.7005
16:18:33|1.70197
16:18:34|1.70197
16:18:35|1.70197
16:18:37|1.70122
16:18:38|1.70231
16:18:40|1.70231
16:18:41|1.70231
16:18:41|1.70203
16:18:42|1.70083
16:18:43|1.70032
16:18:45|1.701
16:18:45|1.70129
16:18:47|1.70129
16:18:47|1.70148
16:18:49|1.70148
16:18:50|1.70148
16:18:51|1.70201
16:18:52|1.70201
16:18:53|1.70214
16:18:55|1.70214
16:18:56|1.7019
16:18:57|1.70233
16:18:58|1.69837
16:18:59|1.69837
16:18:59|1.69837
16:19:01|1.70121
16:19:01|1.70096
16:19:03|1.70011
16:19:04|1.70011
16:19:05|1.70011
16:19:06|1.69994
16:19:07|1.69994
16:19:08|1.69994
16:19:09|1.69909
16:19:10|1.69923
16:19:11|1.6979
16:19:12|1.69716
16:19:13|1.69764
16:19:14|1.69785
16:19:15|1.69845
16:19:17|1.69968
16:19:17|1.69832
16:19:18|1.69802
16:19:20|1.69802
16:19:20|1.69887
16:19:21|1.69887
16:19:22|1.69887
16:19:23|1.69887
16:19:24|1.69887
16:19:25|1.69887
16:19:27|1.69705
16:19:28|1.69705
16:19:29|1.6972
16:19:30|1.6972
16:19:31|1.6972
16:19:31|1.69476
16:19:32|1.69476
16:19:33|1.69421
16:19:35|1.69422
16:19:36|1.69422
16:19:37|1.69449
16:19:38|1.69486
16:19:39|1.69621
16:19:40|1.69573
16:19:41|1.69704
16:19:42|1.69704
16:19:43|1.69533
16:19:44|1.69533
16:19:45|1.69533
16:19:46|1.69533
16:19:47|1.69533
16:19:48|1.69533
16:19:49|1.69533
16:19:50|1.69526
16:19:52|1.69533
16:19:53|1.69533
16:19:54|1.69499
16:19:55|1.69562
16:19:56|1.69562
16:19:57|1.69562
16:19:58|1.69562
16:19:59|1.69534
16:20:00|1.69534
16:20:01|1.69534
16:20:03|1.69704
16:20:03|1.69755
16:20:04|1.69772
16:20:06|1.69772
16:20:06|1.69848
16:20:07|1.69848
16:20:08|1.69804
16:20:09|1.69804
16:20:11|1.69636
16:20:11|1.69636
16:20:12|1.69584
16:20:13|1.6967
16:20:14|1.6967
16:20:15|1.69755
16:20:17|1.69755
16:20:17|1.69857
16:20:18|1.69779
16:20:19|1.69779
16:20:20|1.6984
16:20:21|1.69833
16:20:23|1.69866
16:20:25|1.7001
16:20:26|1.70027
16:20:26|1.70027
16:20:28|1.70027
16:20:28|1.69962
16:20:29|1.70112
16:20:30|1.70112
16:20:31|1.70112
16:20:32|1.70112
16:20:33|1.70112
16:20:35|1.70112
16:20:36|1.70112
16:20:37|1.69864
16:20:38|1.69864
16:20:40|1.69806
16:20:41|1.69748
16:20:42|1.69748
16:20:43|1.69748
16:20:45|1.69748
16:20:46|1.69748
16:20:47|1.69748
16:20:48|1.69748
16:20:49|1.69748
16:20:50|1.69564
16:20:52|1.69564
16:20:52|1.69564
16:20:54|1.69564
16:20:55|1.69564
16:20:56|1.69564
16:20:57|1.69466
16:20:58|1.69466
16:20:59|1.69348
16:21:00|1.69391
16:21:01|1.69449
16:21:02|1.6949
16:21:03|1.69568
16:21:04|1.69704
16:21:05|1.69704
16:21:06|1.69796
16:21:07|1.69874
16:21:08|1.69823
16:21:10|1.69738
16:21:11|1.69686
16:21:12|1.69686
16:21:14|1.69523
16:21:14|1.69602
16:21:16|1.69653
16:21:16|1.69731
16:21:17|1.69815
16:21:18|1.69815
16:21:20|1.69839
16:21:20|1.69839
16:21:21|1.69839
16:21:22|1.69958
16:21:23|1.69978
16:21:25|1.70027
16:21:25|1.70156
16:21:27|1.70156
16:21:27|1.70256
16:21:29|1.70197
16:21:29|1.70162
16:21:30|1.70162
16:21:32|1.70248
16:21:32|1.70233
16:21:34|1.70233
16:21:35|1.70292
16:21:35|1.70233
16:21:37|1.70401
16:21:38|1.70401
16:21:39|1.70424
16:21:40|1.70424
16:21:41|1.70516
16:21:43|1.70324
16:21:44|1.70281
16:21:44|1.70344
16:21:45|1.70344
16:21:47|1.70344
16:21:48|1.70407
16:21:49|1.70407
16:21:50|1.70407
16:21:51|1.70318
16:21:52|1.70213
16:21:53|1.70213
16:21:54|1.70213
16:21:56|1.70213
16:21:57|1.70213
16:21:58|1.70213
16:21:59|1.70213
16:22:00|1.70213
16:22:01|1.70401
16:22:02|1.70401
16:22:04|1.70247
16:22:05|1.70248
16:22:06|1.70265
16:22:07|1.702
16:22:08|1.70111
16:22:09|1.70143
16:22:09|1.70143
16:22:11|1.70143
16:22:11|1.70143
16:22:13|1.70143
16:22:14|1.70028
16:22:15|1.70078
16:22:16|1.70029
16:22:17|1.70029
16:22:17|1.70029
16:22:19|1.70029
16:22:20|1.70029
16:22:21|1.70029
16:22:22|1.70029
16:22:23|1.69958
16:22:24|1.69958
16:22:25|1.69891
16:22:26|1.698
16:22:27|1.6984
16:22:28|1.6984
16:22:30|1.69928
16:22:30|1.70027
16:22:31|1.70027
16:22:33|1.70095
16:22:34|1.7017
16:22:34|1.70215
16:22:35|1.70282
16:22:36|1.70342
16:22:38|1.70234
16:22:40|1.70213
16:22:41|1.70316
16:22:42|1.70333
16:22:43|1.70374
16:22:44|1.7025
16:22:45|1.7025
16:22:46|1.7025
16:22:48|1.7025
16:22:49|1.7025
16:22:50|1.70278
16:22:51|1.70278
16:22:52|1.70401
16:22:53|1.70401
16:22:54|1.70401
16:22:55|1.70401
16:22:57|1.70435
16:22:57|1.70367
16:22:58|1.70281
16:22:59|1.70281
16:23:01|1.70232
16:23:01|1.7013
16:23:03|1.7013
16:23:03|1.70112
16:23:05|1.70163
16:23:06|1.70163
16:23:07|1.70073
16:23:08|1.70163
16:23:09|1.70191
16:23:10|1.70129
16:23:11|1.70129
16:23:12|1.7018
16:23:13|1.7018
16:23:14|1.7018
16:23:15|1.7018
16:23:16|1.70061
16:23:18|1.70027
16:23:18|1.70027
16:23:19|1.70027
16:23:21|1.70044
16:23:21|1.70105
16:23:23|1.7017
16:23:24|1.70214
16:23:25|1.70264
16:23:26|1.70141
16:23:27|1.70141
16:23:28|1.70141
16:23:29|1.70141
16:23:31|1.70129
16:23:31|1.70196
16:23:32|1.70198
16:23:33|1.70146
16:23:40|1.70146
16:23:41|1.70186
16:23:42|1.70186
16:23:43|1.70186
16:23:44|1.70186
16:23:45|1.70256
16:23:46|1.70256
16:23:47|1.70256
16:23:48|1.70256
16:23:50|1.70256
16:23:51|1.70249
16:23:52|1.70198
16:23:53|1.70198
16:23:54|1.70198
16:23:56|1.70198
16:23:56|1.70198
16:23:58|1.70198
16:23:59|1.70155
16:23:59|1.70155
16:24:00|1.70155
16:24:02|1.70214
16:24:03|1.70214
16:24:04|1.70214
16:24:05|1.70214
16:24:06|1.70164
16:24:07|1.70096
16:24:08|1.70096
16:24:09|1.69974
16:24:10|1.70071
16:24:11|1.70071
16:24:12|1.70071
16:24:13|1.70028
16:24:14|1.70028
16:24:15|1.70028
16:24:16|1.69926
16:24:17|1.69962
16:24:19|1.69909
16:24:20|1.70031
16:24:21|1.70031
16:24:22|1.70031
16:24:23|1.70031
16:24:24|1.70031
16:24:25|1.70031
16:24:26|1.69801
16:24:27|1.69801
16:24:28|1.69801
16:24:29|1.69836
16:24:30|1.69933
16:24:31|1.70012
16:24:32|1.70087
16:24:33|1.70053
16:24:34|1.70053
16:24:35|1.69875
16:24:36|1.69875
16:24:37|1.69875
16:24:38|1.69875
16:24:39|1.69875
16:24:40|1.69875
16:24:41|1.69875
16:24:42|1.69875
16:24:43|1.69875
16:24:44|1.69875
16:24:45|1.69875
16:24:46|1.69788
16:24:47|1.69788
16:24:49|1.69835
16:24:50|1.69729
16:24:52|1.69729
16:24:52|1.69729
16:24:54|1.69729
16:24:56|1.69729
16:24:57|1.69729
16:24:57|1.69729
16:24:59|1.69954
16:25:00|1.69954
16:25:00|1.69919
16:25:02|1.69959
16:25:02|1.69976
16:25:04|1.7001
16:25:05|1.7001
16:25:06|1.7001
16:25:07|1.7001
16:25:08|1.7001
16:25:09|1.69942
16:25:10|1.69959
16:25:11|1.69959
16:25:12|1.69996
16:25:13|1.69996
16:25:14|1.69996
16:25:15|1.69996
16:25:17|1.69996
16:25:17|1.69782
16:25:19|1.6979
16:25:19|1.6979
16:25:20|1.69838
16:25:22|1.69838
16:25:22|1.69838
16:25:23|1.69838
16:25:25|1.69925
16:25:25|1.69925
16:25:26|1.69925
16:25:27|1.69925
16:25:29|1.69977
16:25:29|1.69977
16:25:31|1.69977
16:25:31|1.70038
16:25:34|1.70038
16:25:34|1.70089
16:25:35|1.70089
16:25:36|1.70112
16:25:38|1.70229
16:25:39|1.70108
16:25:39|1.70108
16:25:42|1.70108
16:25:42|1.70108
16:25:45|1.70108
16:25:46|1.70231
16:25:46|1.70231
16:25:48|1.70231
16:25:49|1.70231
16:25:51|1.70231
16:25:52|1.70282
16:25:53|1.70282
16:25:55|1.70377
16:25:56|1.704
16:25:59|1.70526
16:26:00|1.70537
16:26:01|1.70588
16:26:02|1.70621
16:26:03|1.70621
16:26:04|1.7047
16:26:05|1.70436
16:26:07|1.70436
16:26:07|1.70436
16:26:08|1.70436
16:26:10|1.70436
16:26:10|1.70398
16:26:12|1.70558
16:26:12|1.70558
16:26:13|1.70505
16:26:14|1.70505
16:26:15|1.70453
16:26:16|1.70531
16:26:17|1.70531
16:26:18|1.70531
16:26:19|1.70682
16:26:20|1.70538
16:26:21|1.70457
16:26:22|1.70458
16:26:23|1.70402
16:26:24|1.70402
16:26:26|1.70457
16:26:27|1.70402
16:26:28|1.70367
16:26:29|1.70447
16:26:30|1.70447
16:26:31|1.70548
16:26:32|1.70548
16:26:33|1.70504
16:26:34|1.70504
16:26:35|1.70504
16:26:36|1.70504
16:26:37|1.70485
16:26:38|1.70485
16:26:39|1.70485
16:26:40|1.70485
16:26:41|1.70485
16:26:42|1.70351
16:26:44|1.70351
16:26:44|1.70351
16:26:45|1.7035
16:26:46|1.70428
16:26:48|1.70428
16:26:48|1.70428
16:26:49|1.70428
16:26:52|1.70536
16:26:53|1.70536
16:26:54|1.70588
16:26:55|1.70588
16:26:56|1.70599
16:26:57|1.70675
16:26:58|1.7068
16:26:59|1.7068
16:27:00|1.7068
16:27:02|1.70634
16:27:03|1.70545
16:27:04|1.70545
16:27:05|1.70545
16:27:06|1.70545
16:27:07|1.70545
16:27:08|1.70545
16:27:09|1.70639
16:27:10|1.70766
16:27:11|1.70759
16:27:12|1.70872
16:27:13|1.70872
16:27:14|1.70906
16:27:16|1.70928
16:27:17|1.70957
16:27:18|1.71047
16:27:18|1.71047
16:27:20|1.71151
16:27:21|1.71169
16:27:21|1.71415
16:27:22|1.71345
16:27:23|1.71269
16:27:24|1.71269
16:27:26|1.71375
16:27:26|1.71375
16:27:27|1.71375
16:27:28|1.71375
16:27:30|1.71483
16:27:31|1.71484
16:27:33|1.71567
16:27:33|1.71569
16:27:34|1.71569
16:27:35|1.71569
16:27:37|1.71642
16:27:38|1.71662
16:27:39|1.71662
16:27:40|1.71874
16:27:41|1.71874
16:27:42|1.71874
16:27:44|1.71877
16:27:45|1.71877
16:27:46|1.71966
16:27:47|1.72128
16:27:48|1.72134
16:27:50|1.72134
16:27:51|1.72245
16:27:51|1.72332
16:27:52|1.72311
16:27:54|1.72391
16:27:54|1.72391
16:27:56|1.72591
16:27:57|1.72635
16:27:58|1.72643
16:27:59|1.72604
16:28:00|1.72554
16:28:01|1.72459
16:28:02|1.72408
16:28:03|1.72402
16:28:05|1.72591
16:28:06|1.72587
16:28:07|1.72725
16:28:08|1.72725
16:28:09|1.7251
16:28:09|1.72374
16:28:11|1.72374
16:28:11|1.72255
16:28:13|1.72124
16:28:14|1.71949
16:28:15|1.71949
16:28:16|1.71911
16:28:16|1.71876
16:28:18|1.71813
16:28:19|1.7166
16:28:20|1.71592
16:28:21|1.71592
16:28:21|1.71833
16:28:23|1.71917
16:28:24|1.72116
16:28:25|1.72095
16:28:26|1.72095
16:28:27|1.72009
16:28:28|1.72009
16:28:29|1.72009
16:28:30|1.72009
16:28:31|1.72009
16:28:32|1.71915
16:28:33|1.72021
16:28:34|1.72021
16:28:35|1.72021
16:28:36|1.72021
16:28:37|1.72021
16:28:38|1.72106
16:28:40|1.72106
16:28:41|1.72123
16:28:41|1.72208
16:28:42|1.72216
16:28:43|1.72276
16:28:45|1.72276
16:28:46|1.7232
16:28:47|1.7232
16:28:48|1.72406
16:28:49|1.72384
16:28:51|1.72384
16:28:52|1.72384
16:28:52|1.72384
16:28:54|1.72408
16:28:55|1.72408
16:28:55|1.72408
16:28:57|1.72378
16:28:57|1.72378
16:28:59|1.72378
16:28:59|1.72231
16:29:01|1.72136
16:29:02|1.72136
16:29:03|1.72085
16:29:04|1.7217
16:29:05|1.7217
16:29:06|1.72404
16:29:08|1.72393
16:29:08|1.7217
16:29:10|1.7217
16:29:11|1.72293
16:29:11|1.72432
16:29:13|1.72541
16:29:13|1.72585
16:29:14|1.72689
16:29:16|1.72734
16:29:16|1.72907
16:29:17|1.73
16:29:18|1.73027
16:29:20|1.7302
16:29:20|1.72799
16:29:21|1.73027
16:29:23|1.73027
16:29:24|1.73042
16:29:25|1.73082
16:29:26|1.7302
16:29:27|1.73002
16:29:28|1.72935
16:29:29|1.72898
16:29:29|1.72898
16:29:31|1.72969
16:29:32|1.72884
16:29:33|1.72884
16:29:34|1.72717
16:29:34|1.72698
16:29:36|1.72698
16:29:36|1.72786
16:29:38|1.72786
16:29:39|1.72786
16:29:39|1.72733
16:29:40|1.72733
16:29:42|1.72601
16:29:42|1.72597
16:29:43|1.72476
16:29:44|1.72476
16:29:46|1.72476
16:29:47|1.72408
16:29:48|1.72408
16:29:49|1.72408
16:29:50|1.72408
16:29:51|1.72408
16:29:52|1.72272
16:29:53|1.7229
16:29:54|1.72324
16:29:55|1.72242
16:29:56|1.72242
16:29:58|1.72242
16:29:58|1.72392
16:30:01|1.72392
16:30:02|1.72433
16:30:03|1.7234
16:30:04|1.72339
16:30:04|1.72514
16:30:06|1.72757
16:30:07|1.72873
16:30:08|1.72873
16:30:09|1.72873
16:30:10|1.72964
16:30:11|1.72964
16:30:12|1.73027
16:30:13|1.73119
16:30:14|1.73123
16:30:15|1.72979
16:30:16|1.73081
16:30:17|1.73224
16:30:18|1.73082
16:30:19|1.73132
16:30:20|1.73187
16:30:21|1.73187
16:30:22|1.73137
16:30:23|1.73235
16:30:24|1.73179
16:30:25|1.73222
16:30:26|1.73095
16:30:27|1.72894
16:30:29|1.73154
16:30:29|1.73047
16:30:30|1.73013
16:30:31|1.73147
16:30:33|1.73081
16:30:33|1.73286
16:30:35|1.73273
16:30:35|1.73132
16:30:36|1.73132
16:30:39|1.72919
16:30:39|1.72904
16:30:40|1.72904
16:30:42|1.72904
16:30:42|1.72657
16:30:44|1.72657
16:30:44|1.72657
16:30:46|1.72708
16:30:47|1.73005
16:30:48|1.72792
16:30:49|1.72864
16:30:50|1.72759
16:30:50|1.72759
16:30:52|1.72759
16:30:52|1.72759
16:30:54|1.72759
16:30:55|1.72622
16:30:56|1.72672
16:30:57|1.72593
16:30:58|1.72593
16:30:59|1.72768
16:31:00|1.72847
16:31:02|1.72847
16:31:03|1.72931
16:31:03|1.72868
16:31:04|1.72868
16:31:06|1.7303
16:31:06|1.73028
16:31:08|1.73053
16:31:08|1.73171
16:31:10|1.73181
16:31:11|1.73053
16:31:12|1.73053
16:31:14|1.73068
16:31:14|1.73136
16:31:15|1.73204
16:31:16|1.73062
16:31:17|1.73062
16:31:18|1.72894
16:31:19|1.72847
16:31:20|1.72847
16:31:21|1.72864
16:31:22|1.72813
16:31:23|1.72813
16:31:24|1.72689
16:31:25|1.72689
16:31:27|1.72689
16:31:27|1.72637
16:31:29|1.72859
16:31:30|1.73008
16:31:32|1.73116
16:31:32|1.73116
16:31:33|1.72944
16:31:34|1.73114
16:31:35|1.73114
16:31:36|1.73033
16:31:38|1.73033
16:31:38|1.73294
16:31:39|1.73248
16:31:40|1.73408
16:31:41|1.73408
16:31:42|1.73361
16:31:43|1.73361
16:31:44|1.73368
16:31:45|1.73242
16:31:46|1.73361
16:31:47|1.73361
16:31:50|1.73475
16:31:51|1.73774
16:31:51|1.73899
16:31:52|1.7399
16:31:54|1.7429
16:31:55|1.7429
16:31:56|1.74228
16:31:57|1.74782
16:31:59|1.74714
16:32:00|1.747
16:32:01|1.7447
16:32:02|1.74013
16:32:03|1.73774
16:32:04|1.73757
16:32:06|1.73604
16:32:07|1.73383
16:32:08|1.73196
16:32:08|1.73179
16:32:10|1.73324
16:32:11|1.7341
16:32:12|1.73502
16:32:13|1.73396
16:32:14|1.73454
16:32:15|1.73267
16:32:17|1.73422
16:32:17|1.73556
16:32:18|1.73692
16:32:19|1.7359
16:32:20|1.73328
16:32:21|1.73327
16:32:23|1.73327
16:32:23|1.73274
16:32:25|1.73335
16:32:25|1.7317
16:32:27|1.73291
16:32:27|1.73403
16:32:28|1.73394
16:32:30|1.73403
16:32:30|1.73403
16:32:31|1.73403
16:32:32|1.73301
16:32:34|1.73301
16:32:35|1.73326
16:32:35|1.73524
16:32:36|1.73524
16:32:38|1.73696
16:32:39|1.73696
16:32:39|1.73642
16:32:41|1.73642
16:32:41|1.73642
16:32:42|1.73619
16:32:44|1.73619
16:32:44|1.7354
16:32:46|1.73454
16:32:47|1.73454
16:32:49|1.73692
16:32:50|1.73619
16:32:50|1.73619
16:32:51|1.73619
16:32:52|1.73619
16:32:53|1.73751
16:32:55|1.73751
16:32:55|1.73747
16:32:57|1.73747
16:32:57|1.73747
16:32:59|1.73666
16:33:01|1.73734
16:33:01|1.73923
16:33:03|1.74
16:33:03|1.74
16:33:05|1.73828
16:33:06|1.73828
16:33:08|1.73835
16:33:08|1.73835
16:33:09|1.74107
16:33:11|1.74032
16:33:14|1.74032
16:33:14|1.73851
16:33:16|1.7392
16:33:16|1.73787
16:33:18|1.73726
16:33:19|1.73624
16:33:19|1.73539
16:33:20|1.73643
16:33:22|1.73591
16:33:22|1.73624
16:33:23|1.73651
16:33:25|1.73648
16:33:26|1.73601
16:33:27|1.73601
16:33:28|1.73735
16:33:29|1.73735
16:33:30|1.73735
16:33:31|1.73735
16:33:33|1.73641
16:33:33|1.73641
16:33:34|1.73624
16:33:36|1.73624
16:33:37|1.73624
16:33:38|1.73618
16:33:38|1.73971
16:33:40|1.7404
16:33:41|1.7404
16:33:42|1.73964
16:33:43|1.73964
16:33:45|1.73964
16:33:45|1.74006
16:33:47|1.74006
16:33:47|1.74019
16:33:49|1.73972
16:33:49|1.7397
16:33:51|1.73972
16:33:52|1.73972
16:33:52|1.74023
16:33:53|1.74023
16:33:54|1.74244
16:33:57|1.7404
16:33:58|1.7403
16:33:59|1.7404
16:33:59|1.7404
16:34:00|1.7404
16:34:01|1.74254
16:34:03|1.74321
16:34:04|1.74509
16:34:04|1.74616
16:34:05|1.74764
16:34:07|1.74644
16:34:08|1.74644
16:34:09|1.74525
16:34:10|1.7461
16:34:11|1.74593
16:34:12|1.74576
16:34:13|1.74559
16:34:14|1.74645
16:34:15|1.74542
16:34:16|1.74575
16:34:17|1.74575
16:34:19|1.7461
16:34:20|1.74802
16:34:20|1.74802
16:34:21|1.74703
16:34:22|1.7461
16:34:23|1.74593
16:34:24|1.74389
16:34:25|1.74418
16:34:26|1.7444
16:34:27|1.74406
16:34:28|1.74406
16:34:29|1.74406
16:34:30|1.74303
16:34:31|1.74363
16:34:32|1.74495
16:34:33|1.74495
16:34:36|1.74495
16:34:36|1.74495
16:34:37|1.74458
16:34:39|1.74389
16:34:40|1.74389
16:34:41|1.74372
16:34:42|1.74372
16:34:43|1.74372
16:34:44|1.74368
16:34:46|1.74495
16:34:46|1.745
16:34:47|1.74411
16:34:48|1.74372
16:34:50|1.74372
16:34:51|1.74372
16:34:52|1.74324
16:34:53|1.74324
16:34:54|1.74388
16:34:55|1.74388
16:34:57|1.74388
16:34:57|1.74388
16:34:58|1.74388
16:35:00|1.7427
16:35:01|1.74125
16:35:02|1.73998
16:35:03|1.73998
16:35:04|1.74
16:35:05|1.74
16:35:06|1.74009
16:35:08|1.73954
16:35:08|1.74122
16:35:10|1.74309
16:35:10|1.74428
16:35:11|1.74428
16:35:13|1.74295
16:35:14|1.7423
16:35:14|1.74145
16:35:15|1.74119
16:35:17|1.7436
16:35:17|1.74275
16:35:19|1.74292
16:35:19|1.74292
16:35:20|1.74326
16:35:22|1.74326
16:35:23|1.74331
16:35:23|1.74331
16:35:25|1.74248
16:35:25|1.74223
16:35:27|1.74189
16:35:28|1.74172
16:35:29|1.73922
16:35:30|1.73922
16:35:31|1.74258
16:35:31|1.74384
16:35:33|1.74428
16:35:34|1.74415
16:35:35|1.7436
16:35:35|1.74343
16:35:37|1.74569
16:35:38|1.74641
16:35:39|1.74621
16:35:40|1.74517
16:35:41|1.74517
16:35:42|1.74517
16:35:43|1.74455
16:35:44|1.74455
16:35:45|1.74357
16:35:46|1.74309
16:35:47|1.74292
16:35:48|1.74275
16:35:49|1.74258
16:35:51|1.74208
16:35:52|1.74208
16:35:53|1.74208
16:35:54|1.74208
16:35:56|1.74208
16:35:56|1.74208
16:35:57|1.74298
16:35:58|1.74298
16:35:59|1.74296
16:36:00|1.74296
16:36:01|1.74228
16:36:03|1.74228
16:36:04|1.74238
16:36:05|1.7453
16:36:06|1.74777
16:36:07|1.74597
16:36:08|1.74614
16:36:09|1.74613
16:36:10|1.74597
16:36:10|1.74631
16:36:12|1.74767
16:36:12|1.74904
16:36:14|1.74904
16:36:15|1.74904
16:36:16|1.74925
16:36:17|1.74937
16:36:18|1.74916
16:36:19|1.74953
16:36:20|1.74852
16:36:21|1.749
16:36:22|1.747
16:36:23|1.7468
16:36:24|1.74716
16:36:25|1.74643
16:36:26|1.74643
16:36:27|1.74643
16:36:28|1.74603
16:36:29|1.74603
16:36:30|1.74524
16:36:31|1.74511
16:36:32|1.74625
16:36:33|1.74625
16:36:34|1.74524
16:36:35|1.74524
16:36:37|1.74559
16:36:37|1.74559
16:36:39|1.74559
16:36:39|1.74559
16:36:41|1.74559
16:36:42|1.74559
16:36:42|1.74559
16:36:43|1.74559
16:36:45|1.74559
16:36:45|1.74784
16:36:47|1.74903
16:36:48|1.74864
16:36:49|1.74861
16:36:49|1.74773
16:36:50|1.7482
16:36:52|1.7482
16:36:53|1.7482
16:36:55|1.74784
16:36:55|1.74758
16:36:56|1.74758
16:36:58|1.74765
16:36:58|1.74765
16:37:00|1.74829
16:37:01|1.74829
16:37:02|1.7497
16:37:04|1.74879
16:37:04|1.74999
16:37:06|1.75
16:37:07|1.74951
16:37:08|1.74896
16:37:09|1.74981
16:37:10|1.74949
16:37:10|1.74949
16:37:12|1.75
16:37:13|1.75
16:37:14|1.74785
16:37:15|1.74898
16:37:16|1.74998
16:37:17|1.74998
16:37:18|1.74998
16:37:20|1.749
16:37:20|1.749
16:37:21|1.749
16:37:22|1.75
16:37:24|1.74997
16:37:24|1.74994
16:37:25|1.74973
16:37:26|1.74999
16:37:28|1.75
16:37:28|1.74987
16:37:30|1.74987
16:37:31|1.74987
16:37:31|1.74898
16:37:33|1.74838
16:37:34|1.74847
16:37:34|1.74847
16:37:35|1.74907
16:37:37|1.74907
16:37:37|1.74907
16:37:39|1.74919
16:37:39|1.74993
16:37:40|1.74993
16:37:42|1.75
16:37:44|1.74999
16:37:44|1.74999
16:37:46|1.74999
16:37:47|1.74991
16:37:48|1.74991
16:37:49|1.75
16:37:49|1.75
16:37:51|1.74966
16:37:51|1.74966
16:37:53|1.75
16:37:54|1.75
16:37:55|1.75
16:37:57|1.75
16:37:59|1.75
16:38:00|1.75
16:38:01|1.75
16:38:02|1.75
16:38:03|1.75
16:38:04|1.75127
16:38:05|1.7522
16:38:06|1.75237
16:38:07|1.75237
16:38:09|1.75529
16:38:10|1.7556
16:38:11|1.75682
16:38:12|1.75894
16:38:13|1.75703
16:38:14|1.75656
16:38:15|1.75686
16:38:16|1.75742
16:38:17|1.75772
16:38:18|1.75987
16:38:19|1.76
16:38:21|1.75971
16:38:22|1.75971
16:38:23|1.75914
16:38:24|1.75971
16:38:25|1.75971
16:38:26|1.75989
16:38:27|1.75989
16:38:28|1.75891
16:38:29|1.75891
16:38:30|1.75959
16:38:31|1.75959
16:38:32|1.75998
16:38:33|1.75998
16:38:34|1.7592
16:38:35|1.7592
16:38:36|1.7592
16:38:37|1.75845
16:38:38|1.75646
16:38:39|1.75527
16:38:40|1.75527
16:38:41|1.75476
16:38:42|1.75633
16:38:44|1.75872
16:38:45|1.75984
16:38:46|1.76075
16:38:47|1.76078
16:38:48|1.76078
16:38:50|1.76079
16:38:50|1.76079
16:38:51|1.76158
16:38:53|1.76155
16:38:54|1.76283
16:38:54|1.76543
16:38:56|1.76345
16:38:58|1.76352
16:38:59|1.76641
16:39:00|1.76458
16:39:01|1.7631
16:39:02|1.76078
16:39:03|1.75849
16:39:05|1.76097
16:39:05|1.76429
16:39:06|1.76429
16:39:08|1.76589
16:39:08|1.76783
16:39:09|1.76586
16:39:10|1.76398
16:39:12|1.766
16:39:13|1.76333
16:39:14|1.76309
16:39:15|1.76227
16:39:16|1.76227
16:39:17|1.76249
16:39:18|1.7631
16:39:19|1.7631
16:39:20|1.7631
16:39:21|1.7631
16:39:22|1.76397
16:39:23|1.765
16:39:24|1.76554
16:39:25|1.76862
16:39:26|1.7687
16:39:27|1.76866
16:39:28|1.76638
16:39:29|1.76395
16:39:30|1.76342
16:39:31|1.76399
16:39:32|1.76345
16:39:33|1.76345
16:39:34|1.76372
16:39:35|1.76544
16:39:36|1.76544
16:39:37|1.76357
16:39:38|1.76387
16:39:39|1.76437
16:39:40|1.76469
16:39:41|1.76469
16:39:42|1.76548
16:39:43|1.76548
16:39:44|1.76548
16:39:45|1.76783
16:39:46|1.76915
16:39:47|1.76791
16:39:49|1.7684
16:39:50|1.76956
16:39:50|1.77117
16:39:51|1.77035
16:39:52|1.76991
16:39:54|1.76991
16:39:55|1.77056
16:39:56|1.7687
16:39:58|1.76802
16:39:59|1.76728
16:40:00|1.77041
16:40:01|1.77162
16:40:02|1.77162
16:40:04|1.77162
16:40:05|1.77157
16:40:06|1.76181
16:40:07|1.76391
16:40:08|1.76279
16:40:09|1.76541
16:40:10|1.76783
16:40:11|1.76799
16:40:12|1.76707
16:40:13|1.76707
16:40:15|1.76707
16:40:15|1.76617
16:40:16|1.76617
16:40:17|1.76692
16:40:19|1.76727
16:40:20|1.76727
16:40:21|1.7683
16:40:22|1.76765
16:40:23|1.76766
16:40:24|1.76766
16:40:25|1.76727
16:40:26|1.76727
16:40:27|1.7673
16:40:28|1.7673
16:40:29|1.76844
16:40:30|1.76761
16:40:31|1.76761
16:40:32|1.76761
16:40:33|1.76716
16:40:34|1.76645
16:40:35|1.76761
16:40:36|1.76761
16:40:37|1.76691
16:40:38|1.76761
16:40:39|1.7676
16:40:40|1.7676
16:40:41|1.76957
16:40:43|1.77025
16:40:44|1.77638
16:40:46|1.77827
16:40:46|1.7758
16:40:47|1.77631
16:40:48|1.77502
16:40:49|1.77819
16:40:50|1.77825
16:40:51|1.77879
16:40:52|1.77826
16:40:53|1.77801
16:40:54|1.77729
16:40:55|1.77723
16:40:57|1.77516
16:40:57|1.77515
16:40:59|1.77515
16:40:59|1.77444
16:41:00|1.77515
16:41:01|1.77344
16:41:03|1.77447
16:41:03|1.77437
16:41:05|1.77272
16:41:06|1.77272
16:41:07|1.77152
16:41:08|1.77152
16:41:09|1.77321
16:41:10|1.77182
16:41:12|1.77216
16:41:12|1.77191
16:41:13|1.77118
16:41:15|1.77282
16:41:16|1.77267
16:41:17|1.77267
16:41:18|1.77507
16:41:19|1.77507
16:41:20|1.776
16:41:20|1.77801
16:41:22|1.78
16:41:23|1.77893
16:41:24|1.77893
16:41:25|1.7767
16:41:26|1.77842
16:41:28|1.77893
16:41:28|1.77893
16:41:30|1.77893
16:41:31|1.77821
16:41:31|1.78
16:41:33|1.78
16:41:34|1.78
16:41:34|1.77971
16:41:36|1.77858
16:41:36|1.77875
16:41:38|1.77875
16:41:39|1.77821
16:41:39|1.77821
16:41:41|1.77698
16:41:42|1.77498
16:41:43|1.77425
16:41:44|1.77461
16:41:45|1.77483
16:41:46|1.77481
16:41:47|1.77621
16:41:48|1.77443
16:41:49|1.77353
16:41:50|1.77263
16:41:51|1.77233
16:41:52|1.77173
16:41:53|1.77137
16:41:55|1.77057
16:41:55|1.76969
16:41:57|1.76991
16:41:57|1.77029
16:41:59|1.7683
16:42:00|1.7683
16:42:01|1.76833
16:42:02|1.76833
16:42:03|1.76793
16:42:04|1.76947
16:42:05|1.77072
16:42:07|1.77025
16:42:07|1.77163
16:42:08|1.77163
16:42:09|1.77163
16:42:11|1.77163
16:42:12|1.77163
16:42:13|1.77804
16:42:14|1.77804
16:42:15|1.77634
16:42:16|1.77715
16:42:17|1.77868
16:42:17|1.77814
16:42:19|1.77742
16:42:20|1.77526
16:42:21|1.77516
16:42:22|1.77423
16:42:23|1.77365
16:42:24|1.77274
16:42:25|1.77204
16:42:26|1.77094
16:42:27|1.77165
16:42:28|1.77335
16:42:29|1.77346
16:42:30|1.77538
16:42:31|1.77616
16:42:32|1.77633
16:42:33|1.77544
16:42:34|1.77472
16:42:35|1.77472
16:42:36|1.77409
16:42:37|1.774
16:42:38|1.774
16:42:39|1.77328
16:42:40|1.77392
16:42:41|1.77472
16:42:43|1.77613
16:42:44|1.77665
16:42:45|1.77616
16:42:46|1.77637
16:42:47|1.77778
16:42:48|1.77778
16:42:49|1.77778
16:42:50|1.77852
16:42:51|1.77809
16:42:52|1.78
16:42:54|1.77906
16:42:55|1.7787
16:42:56|1.77709
16:42:57|1.77709
16:42:58|1.77709
16:42:59|1.77709
16:43:00|1.77709
16:43:01|1.77852
16:43:02|1.77852
16:43:03|1.78
16:43:04|1.77834
16:43:05|1.77834
16:43:06|1.77744
16:43:07|1.7769
16:43:09|1.7769
16:43:09|1.77937
16:43:11|1.77846
16:43:12|1.77879
16:43:12|1.77879
16:43:13|1.77762
16:43:14|1.77762
16:43:15|1.77829
16:43:16|1.77762
16:43:18|1.77811
16:43:18|1.77811
16:43:19|1.77837
16:43:21|1.77837
16:43:21|1.77829
16:43:22|1.77782
16:43:24|1.77937
16:43:25|1.77973
16:43:27|1.77932
16:43:27|1.77932
16:43:28|1.77932
16:43:30|1.77932
16:43:30|1.77945
16:43:32|1.77733
16:43:32|1.77771
16:43:33|1.77771
16:43:35|1.77648
16:43:35|1.77575
16:43:37|1.77649
16:43:38|1.77736
16:43:39|1.77462
16:43:40|1.77462
16:43:41|1.7737
16:43:42|1.77276
16:43:42|1.77253
16:43:44|1.77118
16:43:45|1.77196
16:43:46|1.77263
16:43:47|1.77308
16:43:48|1.77308
16:43:49|1.77308
16:43:50|1.77308
16:43:51|1.77308
16:43:52|1.77308
16:43:53|1.77308
16:43:54|1.77192
16:43:55|1.77192
16:43:56|1.77379
16:43:57|1.77316
16:43:58|1.77296
16:43:59|1.77296
16:44:01|1.77296
16:44:01|1.77296
16:44:03|1.77486
16:44:03|1.77406
16:44:05|1.77288
16:44:06|1.77262
16:44:07|1.77262
16:44:08|1.77262
16:44:09|1.77262
16:44:10|1.77343
16:44:11|1.77298
16:44:12|1.77298
16:44:14|1.77262
16:44:15|1.77317
16:44:15|1.77317
16:44:16|1.77361
16:44:18|1.77433
16:44:19|1.77433
16:44:20|1.77433
16:44:21|1.77433
16:44:22|1.77433
16:44:23|1.77505
16:44:25|1.77519
16:44:25|1.77519
16:44:26|1.7763
16:44:27|1.77721
16:44:28|1.77658
16:44:29|1.77568
16:44:30|1.77568
16:44:31|1.77685
16:44:32|1.77589
16:44:33|1.77589
16:44:35|1.77589
16:44:35|1.77685
16:44:37|1.77685
16:44:38|1.77659
16:44:39|1.77659
16:44:39|1.77659
16:44:40|1.77703
16:44:41|1.77703
16:44:42|1.778
16:44:43|1.77673
16:44:44|1.77658
16:44:46|1.77658
16:44:47|1.77568
16:44:48|1.77655
16:44:49|1.77707
16:44:50|1.77744
16:44:51|1.77744
16:44:52|1.77669
16:44:53|1.77737
16:44:54|1.77737
16:44:55|1.77737
16:44:56|1.7772
16:44:57|1.7772
16:44:58|1.7772
16:44:59|1.77775
16:45:00|1.77855
16:45:02|1.77943
16:45:04|1.7791
16:45:04|1.7791
16:45:05|1.77892
16:45:06|1.77892
16:45:07|1.78
16:45:08|1.7847
16:45:10|1.7836
16:45:10|1.78267
16:45:12|1.78363
16:45:13|1.78419
16:45:14|1.78475
16:45:14|1.78475
16:45:15|1.78527
16:45:16|1.78471
16:45:18|1.78471
16:45:19|1.78629
16:45:20|1.78667
16:45:21|1.78775
16:45:22|1.78735
16:45:23|1.78699
16:45:24|1.78445
16:45:25|1.78452
16:45:26|1.787
16:45:27|1.7894
16:45:29|1.78906
16:45:29|1.78585
16:45:31|1.78585
16:45:31|1.78836
16:45:33|1.7891
16:45:33|1.79
16:45:35|1.79223
16:45:36|1.79125
16:45:36|1.79125
16:45:37|1.78971
16:45:38|1.79193
16:45:39|1.79071
16:45:41|1.78837
16:45:41|1.7879
16:45:43|1.78657
16:45:43|1.78553
16:45:44|1.7848
16:45:45|1.78423
16:45:46|1.78369
16:45:47|1.78521
16:45:48|1.78531
16:45:49|1.78315
16:45:50|1.78423
16:45:51|1.78521
16:45:52|1.78555
16:45:53|1.78441
16:45:55|1.78377
16:45:56|1.78398
16:45:57|1.78398
16:45:58|1.78398
16:45:58|1.78372
16:45:59|1.78511
16:46:01|1.78405
16:46:01|1.78487
16:46:03|1.78405
16:46:04|1.78297
16:46:06|1.7796
16:46:07|1.77894
16:46:08|1.7772
16:46:09|1.77819
16:46:10|1.77678
16:46:11|1.77546
16:46:12|1.77526
16:46:13|1.77549
16:46:14|1.77494
16:46:15|1.77385
16:46:16|1.77519
16:46:18|1.77365
16:46:18|1.77343
16:46:20|1.7726
16:46:21|1.77158
16:46:21|1.7727
16:46:22|1.77216
16:46:23|1.77405
16:46:25|1.7722
16:46:26|1.77137
16:46:27|1.77137
16:46:28|1.77604
16:46:29|1.77436
16:46:30|1.7758
16:46:31|1.77794
16:46:32|1.77794
16:46:33|1.77754
16:46:34|1.77738
16:46:35|1.77588
16:46:36|1.77536
16:46:37|1.77586
16:46:38|1.77543
16:46:39|1.7746
16:46:40|1.77424
16:46:41|1.7763
16:46:42|1.77752
16:46:43|1.77697
16:46:44|1.77442
16:46:45|1.78041
16:46:47|1.78111
16:46:47|1.78135
16:46:48|1.77932
16:46:50|1.77984
16:46:50|1.78004
16:46:52|1.77903
16:46:52|1.77903
16:46:53|1.78084
16:46:55|1.77854
16:46:55|1.77956
16:46:57|1.77956
16:46:57|1.77956
16:46:59|1.77956
16:47:00|1.77992
16:47:00|1.7801
16:47:02|1.78271
16:47:02|1.78352
16:47:04|1.78398
16:47:05|1.78442
16:47:06|1.78406
16:47:07|1.78422
16:47:08|1.78311
16:47:09|1.78069
16:47:10|1.78224
16:47:11|1.78376
16:47:13|1.78372
16:47:13|1.78088
16:47:15|1.78073
16:47:15|1.78183
16:47:16|1.78183
16:47:17|1.7819
16:47:19|1.7819
16:47:19|1.78072
16:47:20|1.78072
16:47:22|1.78072
16:47:22|1.78072
16:47:24|1.78424
16:47:25|1.78324
16:47:25|1.78159
16:47:26|1.78123
16:47:27|1.78015
16:47:28|1.78015
16:47:30|1.78411
16:47:30|1.78311
16:47:31|1.78311
16:47:33|1.78257
16:47:33|1.78326
16:47:34|1.7845
16:47:35|1.78483
16:47:36|1.78466
16:47:38|1.78312
16:47:38|1.78337
16:47:40|1.78285
16:47:40|1.78159
16:47:42|1.78087
16:47:43|1.77997
16:47:43|1.77853
16:47:45|1.77932
16:47:45|1.77969
16:47:46|1.78109
16:47:48|1.78274
16:47:48|1.78254
16:47:50|1.78222
16:47:51|1.78197
16:47:51|1.78342
16:47:52|1.78342
16:47:53|1.78456
16:47:55|1.78456
16:47:56|1.78538
16:47:57|1.78561
16:47:58|1.78696
16:47:59|1.7866
16:48:00|1.78725
16:48:01|1.78779
16:48:03|1.78904
16:48:05|1.78825
16:48:05|1.78761
16:48:06|1.78573
16:48:07|1.78483
16:48:08|1.78497
16:48:09|1.78653
16:48:11|1.78627
16:48:12|1.78483
16:48:13|1.78595
16:48:14|1.78595
16:48:15|1.78553
16:48:15|1.78483
16:48:17|1.78743
16:48:17|1.78999
16:48:19|1.78933
16:48:19|1.78879
16:48:20|1.79046
16:48:22|1.7903
16:48:23|1.79277
16:48:24|1.79209
16:48:25|1.79209
16:48:26|1.79135
16:48:27|1.79069
16:48:28|1.79208
16:48:29|1.79078
16:48:31|1.79009
16:48:31|1.79219
16:48:32|1.79219
16:48:33|1.79221
16:48:34|1.79133
16:48:35|1.79001
16:48:36|1.78974
16:48:38|1.78934
16:48:39|1.79024
16:48:39|1.78974
16:48:40|1.78974
16:48:42|1.78937
16:48:43|1.78982
16:48:44|1.7922
16:48:45|1.79121
16:48:46|1.79058
16:48:47|1.79087
16:48:49|1.79058
16:48:49|1.7913
16:48:51|1.7913
16:48:52|1.79058
16:48:53|1.79058
16:48:55|1.78972
16:48:56|1.78919
16:48:57|1.78993
16:48:57|1.7917
16:48:58|1.7917
16:49:00|1.79004
16:49:00|1.79039
16:49:01|1.79009
16:49:02|1.78937
16:49:04|1.78957
16:49:05|1.78957
16:49:06|1.78939
16:49:08|1.78939
16:49:08|1.7895
16:49:09|1.7895
16:49:11|1.789
16:49:12|1.78904
16:49:13|1.78939
16:49:14|1.78957
16:49:15|1.78993
16:49:16|1.79046
16:49:17|1.79065
16:49:18|1.79016
16:49:18|1.79007
16:49:20|1.79003
16:49:21|1.79003
16:49:22|1.79047
16:49:23|1.79047
16:49:25|1.79119
16:49:25|1.79082
16:49:26|1.7908
16:49:27|1.79064
16:49:28|1.79177
16:49:29|1.79177
16:49:30|1.79177
16:49:32|1.79165
16:49:33|1.79231
16:49:33|1.79109
16:49:34|1.79109
16:49:36|1.79033
16:49:37|1.79033
16:49:37|1.79033
16:49:39|1.79
16:49:40|1.79
16:49:41|1.78875
16:49:42|1.7886
16:49:43|1.78875
16:49:44|1.78915
16:49:45|1.78915
16:49:46|1.78911
16:49:47|1.78911
16:49:48|1.78957
16:49:49|1.78971
16:49:50|1.79011
16:49:51|1.79011
16:49:52|1.79047
16:49:53|1.79047
16:49:54|1.79047
16:49:55|1.79047
16:49:57|1.79047
16:49:58|1.79047
16:49:59|1.79148
16:50:00|1.79154
16:50:01|1.79209
16:50:02|1.79245
16:50:03|1.79389
16:50:04|1.79457
16:50:06|1.79257
16:50:07|1.79266
16:50:07|1.79266
16:50:08|1.79266
16:50:10|1.79221
16:50:10|1.79163
16:50:11|1.79281
16:50:12|1.79218
16:50:13|1.79218
16:50:14|1.79236
16:50:15|1.79145
16:50:16|1.79173
16:50:17|1.79173
16:50:19|1.79173
16:50:19|1.79335
16:50:21|1.79303
16:50:21|1.79387
16:50:23|1.79317
16:50:23|1.79242
16:50:25|1.79242
16:50:26|1.79127
16:50:27|1.79091
16:50:28|1.79191
16:50:28|1.79245
16:50:29|1.79245
16:50:31|1.79258
16:50:31|1.79499
16:50:33|1.79438
16:50:34|1.79359
16:50:35|1.79333
16:50:36|1.79257
16:50:36|1.79405
16:50:37|1.7935
16:50:39|1.79336
16:50:39|1.79251
16:50:40|1.7935
16:50:42|1.7936
16:50:42|1.79495
16:50:44|1.79561
16:50:45|1.79553
16:50:46|1.79503
16:50:47|1.79555
16:50:48|1.79468
16:50:49|1.79616
16:50:50|1.79734
16:50:51|1.79893
16:50:52|1.79825
16:50:53|1.79739
16:50:54|1.79888
16:50:55|1.79923
16:50:56|1.79923
16:50:57|1.79812
16:50:58|1.79897
16:50:59|1.79669
16:51:00|1.79623
16:51:01|1.79517
16:51:02|1.79391
16:51:03|1.79564
16:51:04|1.79552
16:51:05|1.79798
16:51:06|1.79566
16:51:07|1.79663
16:51:08|1.79726
16:51:09|1.79562
16:51:10|1.79562
16:51:12|1.79426
16:51:13|1.79495
16:51:13|1.79495
16:51:15|1.79486
16:51:16|1.79493
16:51:17|1.79562
16:51:18|1.79847
16:51:19|1.79739
16:51:20|1.7967
16:51:22|1.7952
16:51:23|1.7953
16:51:23|1.79469
16:51:24|1.79469
16:51:26|1.79513
16:51:26|1.79262
16:51:27|1.79202
16:51:28|1.7905
16:51:30|1.7905
16:51:30|1.79097
16:51:31|1.79081
16:51:32|1.78932
16:51:33|1.78946
16:51:34|1.79135
16:51:35|1.79207
16:51:36|1.79207
16:51:37|1.79207
16:51:39|1.79117
16:51:39|1.79189
16:51:40|1.79331
16:51:42|1.79331
16:51:42|1.79331
16:51:43|1.79333
16:51:44|1.7941
16:51:46|1.79591
16:51:46|1.79446
16:51:47|1.79449
16:51:49|1.79526
16:51:50|1.79549
16:51:51|1.79581
16:51:52|1.79548
16:51:53|1.79562
16:51:54|1.79494
16:51:55|1.79477
16:51:56|1.79495
16:51:57|1.798
16:51:58|1.79842
16:51:59|1.79825
16:52:00|1.7987
16:52:01|1.8
16:52:02|1.8
16:52:03|1.79836
16:52:04|1.79819
16:52:05|1.79499
16:52:06|1.795
16:52:08|1.79359
16:52:09|1.79356
16:52:10|1.7941
16:52:11|1.79377
16:52:12|1.79455
16:52:13|1.7953
16:52:14|1.79474
16:52:15|1.79204
16:52:17|1.79364
16:52:17|1.79626
16:52:18|1.79626
16:52:19|1.79626
16:52:21|1.79648
16:52:21|1.79648
16:52:23|1.79648
16:52:23|1.79751
16:52:25|1.79751
16:52:26|1.79707
16:52:27|1.79648
16:52:28|1.79648
16:52:28|1.79697
16:52:29|1.79817
16:52:30|1.79914
16:52:31|1.79912
16:52:32|1.79814
16:52:34|1.79742
16:52:35|1.79742
16:52:36|1.79612
16:52:36|1.7958
16:52:38|1.79479
16:52:38|1.79472
16:52:39|1.79526
16:52:41|1.79528
16:52:42|1.7955
16:52:43|1.79644
16:52:44|1.79733
16:52:45|1.79671
16:52:46|1.79671
16:52:47|1.79616
16:52:48|1.79616
16:52:49|1.79616
16:52:50|1.79594
16:52:51|1.79508
16:52:52|1.7931
16:52:53|1.79328
16:52:54|1.79397
16:52:55|1.7938
16:52:56|1.7938
16:52:57|1.79229
16:52:58|1.79148
16:53:00|1.79319
16:53:01|1.79301
16:53:01|1.79301
16:53:03|1.79654
16:53:03|1.79668
16:53:05|1.79674
16:53:06|1.79674
16:53:07|1.79667
16:53:09|1.79778
16:53:09|1.79778
16:53:11|1.79698
16:53:11|1.79724
16:53:13|1.79674
16:53:13|1.79678
16:53:14|1.798
16:53:16|1.79806
16:53:17|1.79609
16:53:18|1.79888
16:53:19|1.79888
16:53:20|1.79888
16:53:21|1.79887
16:53:22|1.79893
16:53:23|1.79872
16:53:24|1.79872
16:53:25|1.79895
16:53:26|1.79895
16:53:27|1.79895
16:53:28|1.79844
16:53:29|1.79904
16:53:30|1.79886
16:53:31|1.79717
16:53:32|1.79872
16:53:33|1.79634
16:53:34|1.79634
16:53:35|1.79621
16:53:36|1.79621
16:53:37|1.79621
16:53:38|1.79621
16:53:39|1.79634
16:53:40|1.7958
16:53:41|1.7958
16:53:42|1.79645
16:53:43|1.7961
16:53:44|1.79527
16:53:45|1.79171
16:53:46|1.79171
16:53:47|1.79445
16:53:48|1.79445
16:53:49|1.79355
16:53:50|1.79292
16:53:51|1.79386
16:53:52|1.79386
16:53:53|1.79486
16:53:55|1.7959
16:53:55|1.79415
16:53:56|1.79415
16:53:57|1.79415
16:53:58|1.79469
16:53:59|1.79438
16:54:00|1.79438
16:54:01|1.79382
16:54:02|1.7937
16:54:03|1.79143
16:54:04|1.79149
16:54:05|1.79149
16:54:06|1.79177
16:54:07|1.79177
16:54:10|1.79145
16:54:10|1.79149
16:54:12|1.79172
16:54:13|1.7916
16:54:14|1.78998
16:54:15|1.79231
16:54:16|1.79182
16:54:17|1.79182
16:54:18|1.79092
16:54:19|1.79159
16:54:20|1.79159
16:54:22|1.79001
16:54:22|1.79002
16:54:24|1.7902
16:54:25|1.7902
16:54:25|1.79006
16:54:27|1.79105
16:54:27|1.79042
16:54:29|1.78984
16:54:30|1.79155
16:54:31|1.79155
16:54:32|1.79161
16:54:33|1.79161
16:54:34|1.79249
16:54:35|1.79193
16:54:36|1.79212
16:54:37|1.79212
16:54:38|1.7909
16:54:39|1.79091
16:54:40|1.7902
16:54:41|1.79051
16:54:42|1.79051
16:54:43|1.79048
16:54:44|1.79105
16:54:45|1.79121
16:54:46|1.79117
16:54:47|1.79156
16:54:48|1.79156
16:54:49|1.79048
16:54:50|1.79017
16:54:51|1.79017
16:54:52|1.79134
16:54:53|1.79084
16:54:54|1.79085
16:54:55|1.79085
16:54:56|1.79123
16:54:57|1.79062
16:54:58|1.79061
16:54:59|1.79279
16:55:00|1.79279
16:55:01|1.79279
16:55:02|1.79279
16:55:03|1.79196
16:55:04|1.79196
16:55:05|1.79197
16:55:06|1.79112
16:55:07|1.79043
16:55:08|1.78852
16:55:09|1.78852
16:55:11|1.78953
16:55:13|1.78998
16:55:13|1.79024
16:55:14|1.79024
16:55:16|1.7896
16:55:17|1.78815
16:55:18|1.78918
16:55:19|1.79033
16:55:21|1.79033
16:55:21|1.79099
16:55:22|1.79179
16:55:23|1.79093
16:55:24|1.79093
16:55:26|1.79093
16:55:27|1.79074
16:55:27|1.79072
16:55:28|1.79072
16:55:29|1.79173
16:55:30|1.79173
16:55:31|1.78928
16:55:32|1.78956
16:55:33|1.79143
16:55:34|1.79143
16:55:36|1.79195
16:55:36|1.79115
16:55:37|1.792
16:55:38|1.792
16:55:39|1.79129
16:55:41|1.7913
16:55:42|1.792
16:55:42|1.792
16:55:44|1.79093
16:55:45|1.79177
16:55:47|1.79115
16:55:47|1.7916
16:55:48|1.79115
16:55:50|1.79115
16:55:51|1.79082
16:55:51|1.79082
16:55:52|1.79082
16:55:53|1.79199
16:55:54|1.79199
16:55:55|1.79199
16:55:56|1.79199
16:55:57|1.79199
16:55:58|1.79057
16:55:59|1.79178
16:56:01|1.79199
16:56:01|1.79488
16:56:03|1.79488
16:56:03|1.79488
16:56:04|1.79327
16:56:05|1.79327
16:56:07|1.79331
16:56:07|1.79331
16:56:08|1.79331
16:56:10|1.79417
16:56:11|1.79394
16:56:15|1.79327
16:56:15|1.78927
16:56:17|1.78824
16:56:18|1.78959
16:56:20|1.79119
16:56:21|1.79119
16:56:22|1.79108
16:56:22|1.79108
16:56:23|1.79111
16:56:25|1.79111
16:56:25|1.79128
16:56:26|1.79128
16:56:28|1.79111
16:56:28|1.79147
16:56:29|1.79147
16:56:30|1.79105
16:56:31|1.79
16:56:32|1.79147
16:56:34|1.79201
16:56:34|1.79201
16:56:35|1.79201
16:56:36|1.79201
16:56:37|1.79093
16:56:38|1.79093
16:56:40|1.79077
16:56:40|1.79093
16:56:42|1.79147
16:56:42|1.79109
16:56:43|1.79109
16:56:44|1.79109
16:56:46|1.79109
16:56:47|1.79109
16:56:48|1.79109
16:56:48|1.79109
16:56:50|1.79111
16:56:50|1.79111
16:56:52|1.79111
16:56:52|1.79111
16:56:54|1.79111
16:56:55|1.78905
16:56:55|1.7897
16:56:57|1.7897
16:56:58|1.7897
16:56:59|1.79064
16:57:00|1.79064
16:57:01|1.79057
16:57:02|1.79057
16:57:03|1.79109
16:57:04|1.79165
16:57:05|1.7917
16:57:06|1.79116
16:57:07|1.79116
16:57:08|1.79116
16:57:09|1.7902
16:57:10|1.7902
16:57:11|1.7902
16:57:12|1.79002
16:57:13|1.78993
16:57:14|1.79072
16:57:15|1.79072
16:57:17|1.78966
16:57:18|1.78966
16:57:19|1.78966
16:57:19|1.78966
16:57:20|1.78979
16:57:22|1.78979
16:57:23|1.79066
16:57:24|1.79066
16:57:25|1.79066
16:57:26|1.79046
16:57:26|1.79046
16:57:27|1.79046
16:57:29|1.79031
16:57:30|1.79031
16:57:31|1.79031
16:57:32|1.79128
16:57:33|1.79083
16:57:34|1.79083
16:57:35|1.79119
16:57:36|1.79193
16:57:37|1.79193
16:57:38|1.7924
16:57:39|1.7924
16:57:40|1.7924
16:57:41|1.7924
16:57:42|1.79201
16:57:43|1.79192
16:57:45|1.79192
16:57:46|1.79192
16:57:47|1.79189
16:57:48|1.79174
16:57:49|1.79174
16:57:50|1.79174
16:57:51|1.79174
16:57:52|1.79174
16:57:53|1.79146
16:57:54|1.79146
16:57:55|1.79146
16:57:56|1.79201
16:57:57|1.79201
16:57:58|1.79201
16:57:59|1.79146
16:58:00|1.79146
16:58:01|1.79125
16:58:02|1.79219
16:58:03|1.7911
16:58:04|1.79115
16:58:05|1.79115
16:58:06|1.7902
16:58:07|1.7902
16:58:08|1.79009
16:58:09|1.79038
16:58:10|1.79038
16:58:11|1.79038
16:58:12|1.79038
16:58:13|1.79046
16:58:14|1.78972
16:58:15|1.78972
16:58:16|1.79021
16:58:17|1.78994
16:58:18|1.78994
16:58:20|1.7899
16:58:21|1.7899
16:58:21|1.78979
16:58:23|1.79038
16:58:23|1.79038
16:58:24|1.79
16:58:25|1.79
16:58:27|1.78995
16:58:28|1.78995
16:58:29|1.78995
16:58:30|1.78995
16:58:31|1.78729
16:58:32|1.78361
16:58:33|1.78372
16:58:34|1.78256
16:58:35|1.78318
16:58:36|1.7839
16:58:37|1.78479
16:58:38|1.78376
16:58:39|1.78427
16:58:40|1.78208
16:58:41|1.78388
16:58:42|1.77939
16:58:43|1.78189
16:58:44|1.77988
16:58:45|1.7797
16:58:47|1.78376
16:58:48|1.78567
16:58:49|1.78624
16:58:50|1.78492
16:58:51|1.78749
16:58:52|1.78749
16:58:53|1.78749
16:58:54|1.78711
16:58:55|1.78711
16:58:56|1.78749
16:58:57|1.78767
16:58:58|1.7891
16:58:59|1.78906
16:59:00|1.78906
16:59:02|1.78748
16:59:03|1.78837
16:59:03|1.78749
16:59:04|1.78837
16:59:05|1.78893
16:59:06|1.78956
16:59:07|1.78906
16:59:08|1.78945
16:59:09|1.78945
16:59:10|1.79112
16:59:11|1.79179
16:59:13|1.79179
16:59:14|1.79393
16:59:16|1.7959
16:59:17|1.79322
16:59:17|1.79338
16:59:19|1.7932
16:59:19|1.7932
16:59:20|1.7932
16:59:21|1.79338
16:59:22|1.79387
16:59:23|1.79588
16:59:24|1.79588
16:59:25|1.79446
16:59:27|1.79284
16:59:27|1.79266
16:59:28|1.79122
16:59:30|1.79122
16:59:30|1.79295
16:59:31|1.79248
16:59:33|1.7924
16:59:34|1.7924
16:59:34|1.79216
16:59:36|1.79216
16:59:36|1.79216
16:59:38|1.79216
16:59:38|1.79216
16:59:40|1.79216
16:59:41|1.79216
16:59:41|1.79212
16:59:43|1.79212
16:59:43|1.79212
16:59:44|1.79123
16:59:46|1.79081
16:59:47|1.79081
16:59:47|1.79074
16:59:49|1.79109
16:59:49|1.78996
16:59:51|1.79064
16:59:51|1.78943
16:59:53|1.78943
16:59:54|1.79125
16:59:55|1.7895
16:59:56|1.7895
16:59:58|1.78941
16:59:58|1.78941
17:00:00|1.78729
17:00:01|1.78903
17:00:02|1.78758
17:00:02|1.78605
17:00:04|1.78785
17:00:04|1.78547
17:00:05|1.78693
17:00:06|1.78817
17:00:07|1.78817
17:00:09|1.78817
17:00:10|1.78839
17:00:11|1.78857
17:00:12|1.78941
17:00:13|1.78908
17:00:14|1.7901
17:00:15|1.7901
17:00:16|1.7901
17:00:17|1.7901
17:00:18|1.79169
17:00:19|1.79169
17:00:20|1.79169
17:00:21|1.79336
17:00:22|1.79499
17:00:23|1.79429
17:00:24|1.79429
17:00:26|1.79533
17:00:27|1.79653
17:00:27|1.79874
17:00:28|1.79844
17:00:30|1.79844
17:00:31|1.79809
17:00:32|1.79608
17:00:33|1.79608
17:00:34|1.79685
17:00:35|1.7964
17:00:36|1.79723
17:00:37|1.7974
17:00:38|1.79853
17:00:39|1.79879
17:00:40|1.8
17:00:41|1.80055
17:00:42|1.80095
17:00:43|1.80114
17:00:44|1.80193
17:00:45|1.80396
17:00:46|1.80454
17:00:47|1.80461
17:00:48|1.80499
17:00:49|1.80539
17:00:50|1.8049
17:00:51|1.80831
17:00:52|1.8048
17:00:53|1.80541
17:00:54|1.80373
17:00:55|1.80295
17:00:56|1.80225
17:00:57|1.80096
17:00:58|1.79876
17:00:59|1.80037
17:01:00|1.80059
17:01:01|1.79989
17:01:02|1.79863
17:01:03|1.79737
17:01:04|1.79978
17:01:05|1.80082
17:01:06|1.80082
17:01:07|1.80029
17:01:08|1.79827
17:01:09|1.79827
17:01:10|1.7993
17:01:11|1.80225
17:01:12|1.80071
17:01:13|1.80071
17:01:14|1.7995
17:01:15|1.7995
17:01:17|1.79888
17:01:18|1.79888
17:01:19|1.79888
17:01:20|1.79609
17:01:21|1.79633
17:01:22|1.79819
17:01:23|1.79819
17:01:24|1.79819
17:01:26|1.80018
17:01:26|1.80234
17:01:27|1.80129
17:01:28|1.80154
17:01:29|1.80042
17:01:30|1.8016
17:01:31|1.79995
17:01:32|1.79884
17:01:33|1.79854
17:01:35|1.79866
17:01:35|1.79832
17:01:36|1.79676
17:01:37|1.79578
17:01:38|1.79416
17:01:39|1.79416
17:01:40|1.79371
17:01:41|1.79371
17:01:42|1.79516
17:01:43|1.7951
17:01:44|1.7951
17:01:45|1.7951
17:01:46|1.79416
17:01:47|1.79416
17:01:49|1.79434
17:01:49|1.79488
17:01:51|1.79372
17:01:52|1.79372
17:01:52|1.79488
17:01:54|1.79488
17:01:54|1.79488
17:01:56|1.79488
17:01:57|1.79416
17:01:58|1.7936
17:01:58|1.79164
17:02:00|1.79198
17:02:01|1.79087
17:02:02|1.79054
17:02:03|1.78937
17:02:03|1.78873
17:02:05|1.78912
17:02:06|1.788
17:02:07|1.78764
17:02:08|1.78764
17:02:09|1.78876
17:02:10|1.78876
17:02:11|1.79077
17:02:12|1.79024
17:02:13|1.78905
17:02:14|1.78824
17:02:15|1.78836
17:02:16|1.79024
17:02:17|1.78982
17:02:18|1.79199
17:02:19|1.79342
17:02:20|1.79422
17:02:21|1.7949
17:02:22|1.7949
17:02:23|1.79486
17:02:24|1.79364
17:02:25|1.79328
17:02:27|1.79383
17:02:27|1.79314
17:02:29|1.79293
17:02:30|1.79102
17:02:31|1.79709
17:02:31|1.79494
17:02:33|1.79594
17:02:33|1.79594
17:02:34|1.79803
17:02:36|1.79803
17:02:37|1.79716
17:02:38|1.79716
17:02:39|1.79657
17:02:39|1.79752
17:02:40|1.79622
17:02:41|1.79622
17:02:43|1.79622
17:02:44|1.79549
17:02:45|1.79549
17:02:46|1.79503
17:02:47|1.79595
17:02:48|1.79518
17:02:50|1.79518
17:02:50|1.79521
17:02:51|1.79841
17:02:52|1.79436
17:02:53|1.794
17:02:54|1.794
17:02:55|1.79327
17:02:56|1.79274
17:02:57|1.79327
17:02:58|1.79327
17:02:59|1.79377
17:03:00|1.79377
17:03:02|1.79386
17:03:02|1.79386
17:03:03|1.79386
17:03:04|1.79328
17:03:06|1.79328
17:03:06|1.79328
17:03:07|1.79328
17:03:08|1.79112
17:03:09|1.78862
17:03:11|1.78862
17:03:11|1.78849
17:03:12|1.78849
17:03:13|1.78581
17:03:14|1.78571
17:03:15|1.78571
17:03:16|1.78523
17:03:18|1.78371
17:03:19|1.78153
17:03:20|1.78621
17:03:21|1.78247
17:03:22|1.78327
17:03:23|1.78469
17:03:24|1.78523
17:03:25|1.78684
17:03:27|1.78675
17:03:28|1.78849
17:03:29|1.78807
17:03:29|1.7893
17:03:31|1.79027
17:03:32|1.79027
17:03:33|1.79062
17:03:33|1.78973
17:03:34|1.79022
17:03:36|1.78957
17:03:37|1.78957
17:03:38|1.79083
17:03:39|1.78894
17:03:41|1.78788
17:03:42|1.78729
17:03:42|1.78499
17:03:43|1.78613
17:03:44|1.78491
17:03:45|1.78523
17:03:47|1.78277
17:03:48|1.78229
17:03:49|1.78192
17:03:49|1.78038
17:03:51|1.78036
17:03:52|1.77999
17:03:53|1.7797
17:03:54|1.7797
17:03:55|1.77913
17:03:57|1.78015
17:03:58|1.77773
17:03:58|1.77773
17:03:59|1.77679
17:04:00|1.77787
17:04:02|1.77773
17:04:03|1.77733
17:04:04|1.78011
17:04:05|1.7814
17:04:06|1.78201
17:04:07|1.78335
17:04:08|1.78255
17:04:09|1.78201
17:04:10|1.78129
17:04:11|1.78282
17:04:12|1.78165
17:04:13|1.78299
17:04:14|1.78327
17:04:15|1.78554
17:04:16|1.78424
17:04:17|1.78317
17:04:18|1.78115
17:04:19|1.78339
17:04:21|1.78328
17:04:22|1.78288
17:04:22|1.78289
17:04:23|1.78289
17:04:25|1.78289
17:04:26|1.78289
17:04:27|1.78361
17:04:28|1.7834
17:04:30|1.77594
17:04:31|1.77689
17:04:32|1.77768
17:04:33|1.77768
17:04:34|1.77829
17:04:35|1.77829
17:04:36|1.77707
17:04:37|1.77707
17:04:38|1.77707
17:04:39|1.77678
17:04:40|1.77738
17:04:41|1.77774
17:04:42|1.77749
17:04:43|1.77749
17:04:45|1.77747
17:04:45|1.77749
17:04:46|1.77749
17:04:47|1.7767
17:04:48|1.77725
17:04:49|1.77725
17:04:51|1.77725
17:04:51|1.77725
17:04:52|1.77725
17:04:54|1.77768
17:04:54|1.77865
17:04:56|1.77865
17:04:57|1.77865
17:04:57|1.77865
17:04:59|1.78063
17:05:00|1.78063
17:05:01|1.78152
17:05:02|1.782
17:05:03|1.77998
17:05:04|1.7826
17:05:06|1.78585
17:05:07|1.78502
17:05:07|1.78358
17:05:09|1.78361
17:05:10|1.78303
17:05:10|1.78481
17:05:11|1.78481
17:05:12|1.78481
17:05:13|1.78452
17:05:14|1.78452
17:05:16|1.78302
17:05:17|1.78202
17:05:18|1.78309
17:05:18|1.78125
17:05:19|1.77918
17:05:20|1.77918
17:05:21|1.78006
17:05:22|1.78006
17:05:24|1.78062
17:05:25|1.78223
17:05:26|1.78121
17:05:27|1.77993
17:05:28|1.78018
17:05:29|1.78018
17:05:30|1.78198
17:05:31|1.7809
17:05:32|1.77999
17:05:33|1.78056
17:05:34|1.78153
17:05:35|1.78153
17:05:37|1.78226
17:05:38|1.78288
17:05:39|1.78365
17:05:40|1.78365
17:05:41|1.78365
17:05:42|1.78566
17:05:43|1.78482
17:05:44|1.78482
17:05:45|1.7849
17:05:46|1.78374
17:05:47|1.78374
17:05:48|1.78374
17:05:50|1.78374
17:05:51|1.78489
17:05:52|1.78408
17:05:53|1.78747
17:05:54|1.78747
17:05:55|1.78759
17:05:56|1.78602
17:05:57|1.78528
17:05:58|1.78528
17:05:59|1.78528
17:06:00|1.78528
17:06:01|1.78584
17:06:02|1.78572
17:06:03|1.78266
17:06:04|1.78153
17:06:05|1.78207
17:06:06|1.78207
17:06:07|1.78111
17:06:08|1.78068
17:06:09|1.78043
17:06:10|1.77999
17:06:11|1.77962
17:06:12|1.77937
17:06:13|1.77766
17:06:14|1.77766
17:06:15|1.77802
17:06:16|1.77314
17:06:17|1.77261
17:06:18|1.77199
17:06:19|1.77244
17:06:20|1.77354
17:06:21|1.77467
17:06:22|1.7766
17:06:23|1.77598
17:06:25|1.77617
17:06:25|1.77489
17:06:27|1.77705
17:06:28|1.77505
17:06:29|1.77505
17:06:31|1.77525
17:06:32|1.77471
17:06:33|1.77394
17:06:33|1.77388
17:06:35|1.77525
17:06:36|1.77525
17:06:36|1.77525
17:06:38|1.77525
17:06:38|1.77511
17:06:39|1.77417
17:06:41|1.77382
17:06:41|1.77261
17:06:43|1.77261
17:06:44|1.77111
17:06:45|1.77164
17:06:46|1.77181
17:06:47|1.77139
17:06:48|1.7712
17:06:49|1.77117
17:06:50|1.7712
17:06:51|1.7712
17:06:52|1.77
17:06:53|1.76963
17:06:54|1.76963
17:06:55|1.76963
17:06:56|1.77072
17:06:57|1.77072
17:06:58|1.77072
17:06:59|1.77102
17:07:00|1.77569
17:07:01|1.77575
17:07:02|1.77545
17:07:03|1.77609
17:07:04|1.77833
17:07:05|1.77753
17:07:06|1.77753
17:07:07|1.77851
17:07:09|1.78013
17:07:09|1.78281
17:07:11|1.78247
17:07:11|1.7822
17:07:12|1.7819
17:07:13|1.78212
17:07:15|1.78339
17:07:15|1.78398
17:07:16|1.78289
17:07:17|1.78222
17:07:18|1.78213
17:07:19|1.78213
17:07:20|1.78234
17:07:21|1.78228
17:07:22|1.78228
17:07:24|1.78228
17:07:26|1.78228
17:07:27|1.78391
17:07:28|1.78283
17:07:29|1.78283
17:07:30|1.78227
17:07:31|1.78227
17:07:32|1.78096
17:07:33|1.78119
17:07:35|1.78227
17:07:36|1.78151
17:07:38|1.78287
17:07:39|1.78292
17:07:40|1.78292
17:07:40|1.78318
17:07:42|1.78168
17:07:43|1.78042
17:07:44|1.78042
17:07:45|1.78042
17:07:46|1.78042
17:07:48|1.78042
17:07:48|1.78175
17:07:50|1.78175
17:07:50|1.78042
17:07:52|1.78166
17:07:52|1.78176
17:07:53|1.78365
17:07:55|1.78365
17:07:55|1.78365
17:07:56|1.78365
17:07:57|1.78365
17:07:59|1.78397
17:07:59|1.78397
17:08:00|1.78438
17:08:01|1.78696
17:08:03|1.78744
17:08:04|1.78762
17:08:04|1.78762
17:08:06|1.78708
17:08:06|1.78877
17:08:08|1.7899
17:08:09|1.7911
17:08:09|1.7911
17:08:10|1.79158
17:08:11|1.79135
17:08:12|1.79444
17:08:13|1.79444
17:08:15|1.79304
17:08:15|1.79321
17:08:16|1.79259
17:08:17|1.79254
17:08:18|1.79392
17:08:19|1.79306
17:08:20|1.79306
17:08:21|1.79306
17:08:23|1.79213
17:08:25|1.79142
17:08:26|1.79069
17:08:27|1.78943
17:08:28|1.79012
17:08:29|1.79012
17:08:30|1.79012
17:08:32|1.78925
17:08:32|1.78905
17:08:33|1.78905
17:08:34|1.78908
17:08:35|1.78997
17:08:36|1.79152
17:08:37|1.79152
17:08:38|1.79354
17:08:39|1.79355
17:08:41|1.79459
17:08:42|1.79611
17:08:42|1.79627
17:08:43|1.79649
17:08:45|1.79781
17:08:45|1.80026
17:08:46|1.80136
17:08:48|1.80237
17:08:48|1.80237
17:08:49|1.80184
17:08:50|1.80363
17:08:51|1.80386
17:08:53|1.80822
17:08:54|1.80593
17:08:55|1.80818
17:08:56|1.80646
17:08:57|1.80781
17:08:58|1.80519
17:08:59|1.80477
17:09:00|1.80524
17:09:01|1.80473
17:09:02|1.80561
17:09:03|1.80545
17:09:04|1.80374
17:09:05|1.80178
17:09:06|1.7997
17:09:07|1.79845
17:09:08|1.79835
17:09:09|1.79584
17:09:10|1.79522
17:09:11|1.79459
17:09:12|1.794
17:09:13|1.79404
17:09:14|1.7934
17:09:15|1.7941
17:09:16|1.79452
17:09:17|1.79462
17:09:18|1.79558
17:09:19|1.79594
17:09:20|1.79496
17:09:21|1.79434
17:09:22|1.79432
17:09:23|1.79228
17:09:25|1.79228
17:09:25|1.79228
17:09:26|1.79006
17:09:28|1.79006
17:09:28|1.79106
17:09:29|1.79068
17:09:30|1.79187
17:09:32|1.7918
17:09:33|1.79117
17:09:34|1.79134
17:09:35|1.79178
17:09:36|1.79081
17:09:37|1.79101
17:09:38|1.7919
17:09:40|1.79101
17:09:41|1.79081
17:09:42|1.79081
17:09:42|1.79151
17:09:44|1.79151
17:09:45|1.79031
17:09:46|1.78992
17:09:47|1.7917
17:09:48|1.7917
17:09:49|1.7928
17:09:50|1.7928
17:09:51|1.7932
17:09:52|1.79368
17:09:53|1.79368
17:09:54|1.79368
17:09:55|1.79466
17:09:56|1.79466
17:09:58|1.79466
17:09:59|1.79285
17:09:59|1.79285
17:10:01|1.79285
17:10:02|1.79341
17:10:03|1.79341
17:10:04|1.79341
17:10:04|1.79341
17:10:06|1.79301
17:10:06|1.79388
17:10:08|1.7942
17:10:09|1.7942
17:10:10|1.79257
17:10:11|1.79224
17:10:12|1.79029
17:10:13|1.79324
17:10:14|1.79212
17:10:15|1.79232
17:10:16|1.79138
17:10:17|1.79177
17:10:19|1.79295
17:10:19|1.79295
17:10:20|1.79103
17:10:21|1.788
17:10:23|1.78664
17:10:23|1.78827
17:10:25|1.78806
17:10:26|1.79079
17:10:27|1.79026
17:10:28|1.7899
17:10:29|1.78943
17:10:31|1.78943
17:10:31|1.79097
17:10:32|1.79168
17:10:33|1.79168
17:10:34|1.79168
17:10:37|1.78755
17:10:37|1.78755
17:10:39|1.78836
17:10:41|1.78502
17:10:41|1.78413
17:10:42|1.78376
17:10:44|1.78376
17:10:45|1.78292
17:10:45|1.78292
17:10:48|1.78449
17:10:48|1.78449
17:10:50|1.78295
17:10:50|1.78328
17:10:52|1.78328
17:10:53|1.77898
17:10:53|1.78073
17:10:54|1.78135
17:10:56|1.7797
17:10:57|1.77916
17:10:58|1.77916
17:10:59|1.77955
17:11:00|1.77896
17:11:01|1.77986
17:11:02|1.77837
17:11:03|1.77882
17:11:04|1.77891
17:11:05|1.77936
17:11:06|1.78065
17:11:07|1.78263
17:11:09|1.78475
17:11:10|1.78533
17:11:10|1.78377
17:11:12|1.7865
17:11:12|1.7851
17:11:13|1.7851
17:11:14|1.78474
17:11:16|1.78454
17:11:17|1.78397
17:11:17|1.78397
17:11:19|1.78397
17:11:19|1.78412
17:11:21|1.78607
17:11:21|1.78887
17:11:22|1.78887
17:11:24|1.79114
17:11:24|1.79114
17:11:26|1.79114
17:11:27|1.79114
17:11:28|1.78959
17:11:29|1.78959
17:11:30|1.78959
17:11:31|1.78844
17:11:32|1.78782
17:11:33|1.78782
17:11:34|1.78782
17:11:35|1.78729
17:11:36|1.78729
17:11:38|1.78641
17:11:39|1.78641
17:11:39|1.78653
17:11:41|1.78707
17:11:42|1.78707
17:11:43|1.78707
17:11:44|1.78654
17:11:45|1.78654
17:11:46|1.78581
17:11:47|1.78527
17:11:49|1.78527
17:11:50|1.78438
17:11:51|1.7834
17:11:51|1.7834
17:11:52|1.78313
17:11:54|1.78293
17:11:55|1.78293
17:11:56|1.78293
17:11:56|1.78298
17:11:58|1.78297
17:11:59|1.78383
17:12:00|1.78383
17:12:01|1.78383
17:12:02|1.78504
17:12:03|1.78511
17:12:04|1.78257
17:12:05|1.77959
17:12:06|1.77959
17:12:07|1.77959
17:12:08|1.77959
17:12:09|1.77941
17:12:10|1.77941
17:12:11|1.77934
17:12:12|1.77979
17:12:13|1.77979
17:12:14|1.77979
17:12:15|1.77921
17:12:16|1.77978
17:12:17|1.78004
17:12:18|1.78004
17:12:19|1.78004
17:12:20|1.77985
17:12:21|1.77982
17:12:22|1.77984
17:12:23|1.78021
17:12:24|1.78021
17:12:25|1.78051
17:12:26|1.77988
17:12:27|1.77989
17:12:29|1.78042
17:12:30|1.77779
17:12:31|1.77843
17:12:32|1.77843
17:12:33|1.77838
17:12:34|1.77799
17:12:35|1.77797
17:12:35|1.77797
17:12:37|1.77818
17:12:38|1.77768
17:12:40|1.77915
17:12:40|1.77915
17:12:41|1.77951
17:12:42|1.77857
17:12:44|1.77857
17:12:44|1.7793
17:12:45|1.77897
17:12:46|1.77879
17:12:47|1.77861
17:12:49|1.77883
17:12:49|1.77887
17:12:51|1.77898
17:12:52|1.77239
17:12:53|1.77149
17:12:54|1.77077
17:12:55|1.77089
17:12:56|1.76933
17:12:57|1.77056
17:12:57|1.77056
17:12:58|1.77215
17:13:00|1.77168
17:13:00|1.77118
17:13:02|1.77164
17:13:02|1.76637
17:13:04|1.76793
17:13:05|1.76818
17:13:06|1.76818
17:13:07|1.76998
17:13:08|1.76998
17:13:09|1.76996
17:13:10|1.76966
17:13:11|1.77034
17:13:12|1.77034
17:13:13|1.77034
17:13:14|1.77019
17:13:15|1.7699
17:13:16|1.7699
17:13:17|1.77001
17:13:21|1.77001
17:13:21|1.76575
17:13:23|1.76575
17:13:23|1.76608
17:13:25|1.76608
17:13:26|1.7664
17:13:26|1.76654
17:13:27|1.76654
17:13:29|1.76608
17:13:30|1.76658
17:13:30|1.76658
17:13:32|1.76658
17:13:32|1.76654
17:13:34|1.76554
17:13:35|1.76554
17:13:36|1.76554
17:13:37|1.76751
17:13:38|1.76708
17:13:39|1.76708
17:13:40|1.76708
17:13:41|1.76747
17:13:42|1.76769
17:13:43|1.76769
17:13:44|1.76786
17:13:45|1.76786
17:13:46|1.76786
17:13:47|1.76877
17:13:48|1.76877
17:13:49|1.76939
17:13:51|1.76941
17:13:52|1.76941
17:13:53|1.76941
17:13:53|1.76941
17:13:55|1.76929
17:13:56|1.76929
17:13:57|1.76929
17:13:57|1.76929
17:13:59|1.76938
17:14:00|1.77036
17:14:01|1.77036
17:14:02|1.77036
17:14:03|1.76985
17:14:03|1.76985
17:14:04|1.77131
17:14:06|1.77115
17:14:08|1.77115
17:14:08|1.77115
17:14:09|1.77115
17:14:10|1.77291
17:14:11|1.77291
17:14:13|1.77291
17:14:13|1.77404
17:14:14|1.77404
17:14:15|1.77404
17:14:16|1.77507
17:14:17|1.77507
17:14:18|1.77507
17:14:19|1.77507
17:14:20|1.77507
17:14:21|1.77581
17:14:23|1.77617
17:14:24|1.77618
17:14:24|1.7759
17:14:25|1.77563
17:14:26|1.77487
17:14:27|1.77438
17:14:28|1.77469
17:14:30|1.77544
17:14:32|1.77592
17:14:32|1.77592
17:14:34|1.77592
17:14:35|1.77738
17:14:35|1.77768
17:14:37|1.77768
17:14:38|1.77804
17:14:39|1.7783
17:14:41|1.7783
17:14:42|1.77878
17:14:43|1.77878
17:14:44|1.7782
17:14:45|1.7782
17:14:45|1.7782
17:14:47|1.77992
17:14:48|1.77992
17:14:49|1.77992
17:14:50|1.77992
17:14:51|1.77992
17:14:53|1.78038
17:14:53|1.78038
17:14:54|1.77955
17:14:55|1.77937
17:14:56|1.7783
17:14:57|1.7783
17:14:58|1.7783
17:15:00|1.7783
17:15:00|1.77703
17:15:02|1.7793
17:15:03|1.7793
17:15:04|1.7793
17:15:05|1.77685
17:15:06|1.77705
17:15:07|1.77713
17:15:08|1.77498
17:15:09|1.77497
17:15:10|1.77389
17:15:11|1.77385
17:15:12|1.77313
17:15:14|1.77313
17:15:14|1.77119
17:15:15|1.771
17:15:16|1.7713
17:15:18|1.77248
17:15:18|1.77192
17:15:19|1.77155
17:15:21|1.7713
17:15:21|1.7713
17:15:22|1.77147
17:15:24|1.77147
17:15:24|1.77262
17:15:25|1.77262
17:15:26|1.77262
17:15:27|1.77273
17:15:29|1.7727
17:15:30|1.77478
17:15:30|1.77494
17:15:31|1.77376
17:15:33|1.77353
17:15:33|1.77283
17:15:34|1.77089
17:15:35|1.7722
17:15:37|1.7721
17:15:38|1.77083
17:15:39|1.77172
17:15:40|1.77122
17:15:41|1.77062
17:15:42|1.77062
17:15:43|1.77062
17:15:44|1.77062
17:15:46|1.77077
17:15:46|1.77077
17:15:48|1.77069
17:15:49|1.77029
17:15:50|1.76993
17:15:51|1.76813
17:15:53|1.76723
17:15:54|1.76724
17:15:55|1.76721
17:15:56|1.76721
17:15:57|1.76666
17:15:58|1.7654
17:15:59|1.76441
17:16:00|1.76441
17:16:01|1.76441
17:16:02|1.76516
17:16:03|1.76827
17:16:04|1.76659
17:16:05|1.76686
17:16:07|1.76686
17:16:08|1.76722
17:16:08|1.76848
17:16:10|1.77074
17:16:10|1.77074
17:16:12|1.77064
17:16:12|1.77042
17:16:13|1.77042
17:16:14|1.76964
17:16:16|1.76964
17:16:17|1.76867
17:16:17|1.76866
17:16:18|1.76866
17:16:19|1.76931
17:16:20|1.76949
17:16:22|1.76947
17:16:23|1.76861
17:16:23|1.76839
17:16:24|1.76839
17:16:25|1.76912
17:16:26|1.77198
17:16:28|1.77211
17:16:28|1.7723
17:16:30|1.7723
17:16:30|1.7723
17:16:31|1.76975
17:16:32|1.76795
17:16:34|1.76777
17:16:34|1.76777
17:16:35|1.7676
17:16:36|1.76723
17:16:38|1.76723
17:16:38|1.76776
17:16:39|1.76776
17:16:41|1.76776
17:16:42|1.76776
17:16:43|1.76776
17:16:43|1.76776
17:16:45|1.76724
17:16:46|1.7667
17:16:46|1.7667
17:16:48|1.76689
17:16:49|1.76866
17:16:51|1.76952
17:16:52|1.76887
17:16:53|1.76887
17:16:53|1.76902
17:16:55|1.76902
17:16:56|1.76999
17:16:57|1.76999
17:16:58|1.77064
17:16:59|1.77064
17:17:00|1.77064
17:17:01|1.77118
17:17:02|1.77118
17:17:03|1.77118
17:17:04|1.77118
17:17:05|1.77354
17:17:06|1.77354
17:17:07|1.77354
17:17:08|1.77424
17:17:09|1.77424
17:17:10|1.77424
17:17:11|1.77424
17:17:12|1.77424
17:17:13|1.77388
17:17:14|1.7746
17:17:15|1.7746
17:17:16|1.77445
17:17:17|1.77374
17:17:18|1.77192
17:17:19|1.77192
17:17:20|1.77227
17:17:21|1.77227
17:17:22|1.77084
17:17:23|1.77262
17:17:24|1.77193
17:17:25|1.77193
17:17:26|1.77193
17:17:27|1.77352
17:17:28|1.77352
17:17:29|1.77352
17:17:30|1.77368
17:17:31|1.77368
17:17:32|1.77368
17:17:33|1.77321
17:17:35|1.77507
17:17:35|1.77507
17:17:36|1.77507
17:17:38|1.77507
17:17:39|1.77507
17:17:39|1.77507
17:17:40|1.77507
17:17:42|1.77507
17:17:43|1.77547
17:17:44|1.77545
17:17:44|1.77545
17:17:46|1.77545
17:17:47|1.77545
17:17:47|1.77545
17:17:49|1.77545
17:17:50|1.77545
17:17:51|1.7757
17:17:52|1.7757
17:17:53|1.7757
17:17:55|1.77523
17:17:56|1.77523
17:17:57|1.77597
17:17:57|1.77597
17:17:59|1.77597
17:17:59|1.77597
17:18:01|1.77597
17:18:02|1.77597
17:18:03|1.77677
17:18:04|1.77659
17:18:05|1.77605
17:18:07|1.7757
17:18:07|1.7757
17:18:09|1.77507
17:18:09|1.77615
17:18:10|1.77615
17:18:11|1.77615
17:18:13|1.77564
17:18:14|1.77479
17:18:14|1.77479
17:18:15|1.77338
17:18:16|1.77338
17:18:18|1.77353
17:18:19|1.77317
17:18:20|1.77263
17:18:21|1.77155
17:18:21|1.77155
17:18:23|1.77155
17:18:24|1.77155
17:18:25|1.77043
17:18:26|1.76993
17:18:27|1.76975
17:18:27|1.76921
17:18:28|1.76921
17:18:30|1.76921
17:18:30|1.76921
17:18:32|1.76921
17:18:33|1.76921
17:18:34|1.76966
17:18:35|1.76966
17:18:36|1.76956
17:18:37|1.76956
17:18:38|1.76943
17:18:39|1.76992
17:18:40|1.77064
17:18:41|1.76976
17:18:43|1.76976
17:18:43|1.76976
17:18:44|1.77051
17:18:46|1.77206
17:18:47|1.77208
17:18:48|1.77208
17:18:49|1.77164
17:18:50|1.77122
17:18:51|1.77011
17:18:52|1.76977
17:18:53|1.76957
17:18:53|1.76957
17:18:55|1.76939
17:18:56|1.76939
17:18:57|1.76939
17:18:58|1.76939
17:18:59|1.7699
17:19:00|1.7699
17:19:01|1.7699
17:19:02|1.7699
17:19:03|1.7699
17:19:04|1.76926
17:19:06|1.76926
17:19:07|1.76926
17:19:08|1.76926
17:19:09|1.76926
17:19:10|1.76926
17:19:11|1.76742
17:19:12|1.76742
17:19:13|1.76527
17:19:14|1.76449
17:19:15|1.76372
17:19:16|1.76524
17:19:17|1.76755
17:19:18|1.76755
17:19:20|1.76755
17:19:20|1.76766
17:19:22|1.76766
17:19:22|1.7684
17:19:24|1.7684
17:19:24|1.7684
17:19:26|1.76691
17:19:27|1.76661
17:19:27|1.76733
17:19:28|1.76794
17:19:29|1.76794
17:19:30|1.76794
17:19:32|1.76638
17:19:32|1.76848
17:19:34|1.76799
17:19:35|1.76799
17:19:36|1.76758
17:19:38|1.76758
17:19:38|1.76705
17:19:40|1.76705
17:19:41|1.76536
17:19:42|1.76536
17:19:42|1.76536
17:19:44|1.76935
17:19:46|1.76935
17:19:47|1.76935
17:19:48|1.76938
17:19:50|1.76938
17:19:50|1.76874
17:19:52|1.76861
17:19:53|1.76861
17:19:54|1.76835
17:19:56|1.76872
17:19:56|1.76872
17:19:58|1.76872
17:19:59|1.76872
17:20:00|1.76872
17:20:02|1.76745
17:20:03|1.76673
17:20:03|1.76739
17:20:04|1.76266
17:20:06|1.76228
17:20:07|1.76228
17:20:08|1.76263
17:20:09|1.76334
17:20:10|1.76334
17:20:11|1.76334
17:20:12|1.76278
17:20:13|1.76278
17:20:14|1.76278
17:20:15|1.76344
17:20:16|1.76344
17:20:17|1.76266
17:20:18|1.76266
17:20:19|1.76221
17:20:20|1.76221
17:20:21|1.76315
17:20:22|1.76315
17:20:23|1.76315
17:20:24|1.76418
17:20:25|1.76494
17:20:26|1.76403
17:20:27|1.76385
17:20:28|1.76385
17:20:29|1.76385
17:20:30|1.76385
17:20:31|1.76385
17:20:32|1.764
17:20:33|1.76296
17:20:35|1.76241
17:20:37|1.76241
17:20:37|1.76241
17:20:38|1.76368
17:20:40|1.7655
17:20:40|1.76534
17:20:41|1.76679
17:20:42|1.76637
17:20:43|1.76802
17:20:44|1.76802
17:20:45|1.76842
17:20:47|1.76824
17:20:47|1.77114
17:20:48|1.77114
17:20:49|1.77114
17:20:51|1.7689
17:20:52|1.7689
17:20:54|1.76835
17:20:54|1.7678
17:20:55|1.76696
17:20:57|1.76696
17:20:57|1.76696
17:20:59|1.76946
17:20:59|1.76946
17:21:00|1.76946
17:21:01|1.76879
17:21:02|1.76905
17:21:04|1.76928
17:21:05|1.76928
17:21:05|1.76928
17:21:06|1.76964
17:21:08|1.77
17:21:09|1.77018
17:21:10|1.77176
17:21:10|1.77226
17:21:12|1.77357
17:21:13|1.77357
17:21:13|1.77357
17:21:14|1.77357
17:21:16|1.77507
17:21:16|1.776
17:21:17|1.77592
17:21:19|1.77592
17:21:19|1.77592
17:21:20|1.77611
17:21:21|1.77611
17:21:23|1.77507
17:21:24|1.77526
17:21:25|1.77526
17:21:26|1.77612
17:21:27|1.77828
17:21:28|1.77882
17:21:29|1.77921
17:21:30|1.78272
17:21:30|1.78216
17:21:32|1.78131
17:21:33|1.78131
17:21:34|1.78131
17:21:35|1.78159
17:21:37|1.78159
17:21:38|1.78159
17:21:38|1.78299
17:21:39|1.78461
17:21:40|1.78461
17:21:41|1.78475
17:21:43|1.78852
17:21:43|1.78832
17:21:45|1.78715
17:21:45|1.78461
17:21:47|1.78461
17:21:47|1.78529
17:21:49|1.78529
17:21:50|1.78308
17:21:51|1.78308
17:21:52|1.78308
17:21:53|1.78348
17:21:54|1.78322
17:21:55|1.78322
17:21:56|1.782
17:21:57|1.78007
17:21:58|1.77993
17:21:59|1.77993
17:22:01|1.77993
17:22:02|1.78264
17:22:03|1.78131
17:22:05|1.78186
17:22:06|1.7828
17:22:07|1.78313
17:22:08|1.78385
17:22:09|1.78385
17:22:10|1.78385
17:22:11|1.78387
17:22:12|1.78387
17:22:13|1.78387
17:22:14|1.78314
17:22:15|1.78277
17:22:16|1.78308
17:22:17|1.78308
17:22:19|1.78407
17:22:19|1.78407
17:22:20|1.78389
17:22:21|1.78389
17:22:22|1.78389
17:22:23|1.78259
17:22:24|1.78259
17:22:25|1.78224
17:22:27|1.78169
17:22:28|1.78169
17:22:29|1.78097
17:22:30|1.78127
17:22:30|1.78127
17:22:31|1.78127
17:22:32|1.78277
17:22:33|1.78277
17:22:34|1.78277
17:22:36|1.78265
17:22:36|1.78265
17:22:38|1.78207
17:22:39|1.78188
17:22:40|1.78259
17:22:41|1.78152
17:22:42|1.78043
17:22:43|1.77893
17:22:44|1.77795
17:22:45|1.77795
17:22:47|1.77795
17:22:48|1.77795
17:22:48|1.77795
17:22:50|1.78642
17:22:50|1.78285
17:22:52|1.78372
17:22:53|1.78472
17:22:54|1.78472
17:22:55|1.78472
17:22:56|1.7848
17:22:58|1.7848
17:22:59|1.7848
17:22:59|1.7848
17:23:00|1.78623
17:23:02|1.78623
17:23:03|1.7875
17:23:04|1.7875
17:23:05|1.78764
17:23:06|1.78764
17:23:07|1.79
17:23:08|1.79
17:23:09|1.79
17:23:10|1.79043
17:23:11|1.79057
17:23:12|1.79057
17:23:13|1.79057
17:23:14|1.79103
17:23:15|1.79228
17:23:16|1.79293
17:23:17|1.79226
17:23:19|1.79117
17:23:20|1.79117
17:23:20|1.79402
17:23:22|1.79198
17:23:23|1.79191
17:23:23|1.79235
17:23:25|1.79235
17:23:26|1.79235
17:23:27|1.79235
17:23:28|1.79235
17:23:29|1.78941
17:23:30|1.78859
17:23:31|1.7886
17:23:32|1.78858
17:23:33|1.78983
17:23:34|1.7911
17:23:35|1.7911
17:23:36|1.7911
17:23:37|1.79143
17:23:38|1.79143
17:23:39|1.79148
17:23:40|1.79148
17:23:41|1.79148
17:23:42|1.79261
17:23:43|1.79264
17:23:44|1.79264
17:23:45|1.79264
17:23:47|1.79264
17:23:47|1.79459
17:23:49|1.79518
17:23:50|1.79518
17:23:51|1.79518
17:23:52|1.79507
17:23:54|1.79621
17:23:55|1.796
17:23:56|1.79433
17:23:58|1.79555
17:23:58|1.79555
17:24:00|1.79323
17:24:01|1.79196
17:24:02|1.79169
17:24:04|1.79235
17:24:04|1.79143
17:24:06|1.79091
17:24:06|1.79091
17:24:08|1.78945
17:24:08|1.78874
17:24:10|1.78746
17:24:10|1.7869
17:24:11|1.78638
17:24:12|1.78638
17:24:14|1.7853
17:24:14|1.78569
17:24:16|1.7862
17:24:16|1.7862
17:24:18|1.78512
17:24:19|1.78512
17:24:20|1.78512
17:24:20|1.78296
17:24:21|1.78336
17:24:22|1.78278
17:24:24|1.78278
17:24:25|1.78423
17:24:25|1.78315
17:24:27|1.78278
17:24:27|1.78278
17:24:29|1.78342
17:24:30|1.78319
17:24:31|1.78354
17:24:33|1.78202
17:24:34|1.78202
17:24:35|1.78202
17:24:36|1.78202
17:24:36|1.78116
17:24:37|1.78212
17:24:39|1.78212
17:24:40|1.78188
17:24:41|1.78188
17:24:42|1.78188
17:24:43|1.78224
17:24:44|1.78314
17:24:46|1.78314
17:24:47|1.78314
17:24:47|1.78314
17:24:48|1.78314
17:24:50|1.78314
17:24:51|1.78314
17:24:52|1.78314
17:24:53|1.78314
17:24:54|1.78314
17:24:55|1.788
17:24:56|1.78708
17:24:57|1.78566
17:24:59|1.78458
17:24:59|1.78458
17:25:01|1.78458
17:25:01|1.78548
17:25:02|1.78548
17:25:03|1.78548
17:25:05|1.78548
17:25:06|1.78548
17:25:06|1.78712
17:25:08|1.78585
17:25:08|1.78566
17:25:10|1.78718
17:25:10|1.78718
17:25:11|1.78718
17:25:13|1.78718
17:25:14|1.78718
17:25:15|1.78846
17:25:16|1.78846
17:25:17|1.78857
17:25:18|1.78857
17:25:19|1.78881
17:25:20|1.78728
17:25:21|1.78718
17:25:22|1.78791
17:25:23|1.78791
17:25:24|1.78884
17:25:25|1.78884
17:25:26|1.788
17:25:27|1.788
17:25:28|1.788
17:25:29|1.78729
17:25:30|1.78729
17:25:31|1.78935
17:25:32|1.78935
17:25:33|1.78935
17:25:34|1.79122
17:25:35|1.79122
17:25:36|1.79044
17:25:37|1.79044
17:25:38|1.79009
17:25:40|1.79009
17:25:41|1.78936
17:25:42|1.78875
17:25:43|1.78983
17:25:44|1.78983
17:25:46|1.78983
17:25:46|1.78982
17:25:47|1.78982
17:25:48|1.79116
17:25:49|1.79154
17:25:51|1.79154
17:25:53|1.79053
17:25:53|1.79177
17:25:54|1.79188
17:25:55|1.79248
17:25:57|1.79333
17:25:58|1.79333
17:25:59|1.79259
17:26:00|1.79259
17:26:01|1.79307
17:26:02|1.79307
17:26:04|1.79187
17:26:05|1.79187
17:26:06|1.79187
17:26:06|1.79303
17:26:08|1.79106
17:26:08|1.79017
17:26:09|1.79
17:26:10|1.78926
17:26:12|1.79101
17:26:13|1.7953
17:26:14|1.79552
17:26:15|1.79552
17:26:16|1.79551
17:26:17|1.79257
17:26:18|1.79257
17:26:19|1.79182
17:26:20|1.79182
17:26:21|1.79069
17:26:22|1.79296
17:26:23|1.79375
17:26:24|1.79375
17:26:25|1.79493
17:26:26|1.79493
17:26:27|1.79501
17:26:28|1.79586
17:26:29|1.79846
17:26:30|1.79902
17:26:31|1.79835
17:26:33|1.80039
17:26:33|1.7995
17:26:34|1.79971
17:26:36|1.79971
17:26:36|1.7979
17:26:37|1.79806
17:26:38|1.79924
17:26:39|1.79878
17:26:41|1.79933
17:26:42|1.79932
17:26:43|1.79855
17:26:44|1.79785
17:26:46|1.79834
17:26:47|1.79834
17:26:48|1.79863
17:26:49|1.79866
17:26:49|1.79834
17:26:50|1.79752
17:26:52|1.79752
17:26:53|1.79873
17:26:53|1.79873
17:26:55|1.79873
17:26:56|1.80098
17:26:56|1.80007
17:26:58|1.80158
17:26:59|1.80158
17:27:00|1.80022
17:27:01|1.79986
17:27:01|1.79862
17:27:03|1.7977
17:27:04|1.79771
17:27:05|1.79771
17:27:07|1.79771
17:27:07|1.79896
17:27:09|1.79896
17:27:10|1.79896
17:27:10|1.79896
17:27:11|1.79896
17:27:12|1.7996
17:27:14|1.80009
17:27:15|1.79915
17:27:17|1.79824
17:27:18|1.79904
17:27:20|1.79772
17:27:20|1.79701
17:27:21|1.79701
17:27:23|1.79701
17:27:24|1.79701
17:27:24|1.7985
17:27:26|1.79915
17:27:27|1.79915
17:27:27|1.79957
17:27:29|1.79961
17:27:29|1.79971
17:27:31|1.79973
17:27:32|1.79973
17:27:33|1.7999
17:27:34|1.79989
17:27:35|1.8016
17:27:36|1.8016
17:27:37|1.8015
17:27:38|1.79975
17:27:39|1.80028
17:27:40|1.80046
17:27:41|1.7996
17:27:42|1.79962
17:27:43|1.7996
17:27:45|1.79965
17:27:45|1.79964
17:27:46|1.7996
17:27:48|1.79753
17:27:48|1.79848
17:27:50|1.80038
17:27:50|1.79996
17:27:51|1.80002
17:27:53|1.79968
17:27:54|1.80057
17:27:55|1.80014
17:27:56|1.79995
17:27:57|1.79995
17:27:58|1.79995
17:27:59|1.79979
17:28:01|1.79895
17:28:01|1.80001
17:28:04|1.79993
17:28:04|1.79961
17:28:06|1.79962
17:28:06|1.80006
17:28:07|1.80104
17:28:09|1.80104
17:28:09|1.80194
17:28:10|1.80194
17:28:11|1.80139
17:28:12|1.80139
17:28:14|1.80125
17:28:15|1.80123
17:28:16|1.80067
17:28:16|1.80067
17:28:18|1.80123
17:28:19|1.80123
17:28:20|1.80067
17:28:20|1.80152
17:28:22|1.8025
17:28:22|1.80326
17:28:24|1.80283
17:28:25|1.80416
17:28:26|1.80177
17:28:27|1.80194
17:28:28|1.80194
17:28:29|1.80205
17:28:30|1.80428
17:28:32|1.80428
17:28:33|1.80542
17:28:33|1.80504
17:28:34|1.80445
17:28:35|1.80445
17:28:36|1.80487
17:28:37|1.80441
17:28:38|1.80373
17:28:39|1.80373
17:28:40|1.80373
17:28:41|1.80529
17:28:42|1.80671
17:28:43|1.80671
17:28:44|1.80445
17:28:46|1.80551
17:28:48|1.80566
17:28:48|1.80482
17:28:49|1.80534
17:28:51|1.80534
17:28:51|1.80534
17:28:52|1.80597
17:28:53|1.80616
17:28:54|1.80616
17:28:56|1.80499
17:28:58|1.80499
17:28:58|1.80494
17:28:59|1.80769
17:29:01|1.80671
17:29:01|1.80607
17:29:02|1.80713
17:29:04|1.80684
17:29:05|1.80752
17:29:06|1.80719
17:29:07|1.807
17:29:08|1.80535
17:29:09|1.8079
17:29:10|1.8079
17:29:11|1.8079
17:29:12|1.80705
17:29:13|1.8077
17:29:14|1.8077
17:29:15|1.8077
17:29:16|1.80745
17:29:17|1.8084
17:29:18|1.81067
17:29:19|1.81155
17:29:20|1.81256
17:29:21|1.81322
17:29:22|1.81236
17:29:23|1.81111
17:29:24|1.81142
17:29:25|1.81184
17:29:26|1.81147
17:29:27|1.81111
17:29:28|1.81093
17:29:29|1.80931
17:29:30|1.80914
17:29:31|1.80694
17:29:32|1.80579
17:29:33|1.80694
17:29:34|1.81094
17:29:35|1.8094
17:29:36|1.80877
17:29:37|1.80787
17:29:38|1.80787
17:29:39|1.80636
17:29:40|1.80571
17:29:41|1.80571
17:29:42|1.80499
17:29:43|1.80499
17:29:44|1.80499
17:29:46|1.80433
17:29:47|1.80433
17:29:48|1.80322
17:29:49|1.80395
17:29:50|1.80325
17:29:51|1.80301
17:29:52|1.80134
17:29:53|1.80134
17:29:54|1.80125
17:29:56|1.80034
17:29:57|1.80034
17:29:57|1.80034
17:30:00|1.79895
17:30:00|1.79696
17:30:01|1.79996
17:30:02|1.79802
17:30:04|1.79709
17:30:04|1.79744
17:30:06|1.79744
17:30:06|1.79888
17:30:07|1.79964
17:30:09|1.79964
17:30:09|1.79964
17:30:10|1.8005
17:30:11|1.80063
17:30:12|1.79973
17:30:14|1.80037
17:30:14|1.80037
17:30:15|1.79785
17:30:16|1.79838
17:30:17|1.79826
17:30:18|1.79821
17:30:20|1.79816
17:30:20|1.79816
17:30:22|1.79837
17:30:23|1.79797
17:30:24|1.79924
17:30:25|1.7973
17:30:26|1.79585
17:30:27|1.79567
17:30:28|1.79687
17:30:29|1.79661
17:30:30|1.79661
17:30:31|1.79595
17:30:32|1.79595
17:30:33|1.79701
17:30:34|1.79701
17:30:35|1.79716
17:30:36|1.79701
17:30:37|1.79663
17:30:38|1.79663
17:30:39|1.79618
17:30:40|1.79618
17:30:41|1.79672
17:30:42|1.79852
17:30:43|1.79727
17:30:45|1.79852
17:30:47|1.79852
17:30:48|1.79727
17:30:49|1.79727
17:30:50|1.79727
17:30:51|1.79718
17:30:52|1.79718
17:30:53|1.79846
17:30:55|1.79932
17:30:56|1.79932
17:30:57|1.79899
17:30:59|1.79899
17:30:59|1.79899
17:31:00|1.79899
17:31:02|1.7996
17:31:03|1.80086
17:31:03|1.80084
17:31:04|1.80086
17:31:06|1.80637
17:31:07|1.80637
17:31:08|1.80637
17:31:09|1.80674
17:31:10|1.80728
17:31:12|1.80803
17:31:13|1.80803
17:31:13|1.80837
17:31:14|1.80944
17:31:16|1.80968
17:31:17|1.80968
17:31:17|1.80734
17:31:18|1.80725
17:31:19|1.80627
17:31:20|1.80491
17:31:21|1.8047
17:31:23|1.8047
17:31:23|1.80544
17:31:24|1.80541
17:31:25|1.80517
17:31:26|1.8062
17:31:28|1.80558
17:31:29|1.80558
17:31:29|1.80558
17:31:30|1.80558
17:31:31|1.8056
17:31:33|1.8056
17:31:33|1.80565
17:31:35|1.80487
17:31:36|1.80448
17:31:37|1.80779
17:31:38|1.80791
17:31:39|1.80813
17:31:40|1.81058
17:31:41|1.81058
17:31:42|1.80972
17:31:43|1.80974
17:31:44|1.81037
17:31:45|1.81055
17:31:46|1.81084
17:31:48|1.81091
17:31:49|1.81138
17:31:50|1.81387
17:31:51|1.81306
17:31:52|1.81247
17:31:53|1.81301
17:31:54|1.81249
17:31:55|1.81249
17:31:56|1.81211
17:31:58|1.81135
17:31:58|1.81135
17:32:00|1.81149
17:32:01|1.81079
17:32:02|1.81377
17:32:03|1.81289
17:32:04|1.81054
17:32:05|1.81035
17:32:06|1.81
17:32:07|1.80958
17:32:08|1.8109
17:32:09|1.81163
17:32:10|1.81323
17:32:11|1.81409
17:32:13|1.81409
17:32:13|1.81326
17:32:15|1.81235
17:32:16|1.81266
17:32:17|1.81202
17:32:17|1.81487
17:32:19|1.81518
17:32:19|1.81394
17:32:21|1.81653
17:32:21|1.81539
17:32:22|1.81539
17:32:24|1.81571
17:32:25|1.81691
17:32:25|1.81704
17:32:27|1.818
17:32:28|1.8167
17:32:29|1.81663
17:32:30|1.81663
17:32:30|1.81679
17:32:32|1.81693
17:32:33|1.81631
17:32:34|1.81557
17:32:35|1.81557
17:32:36|1.81589
17:32:37|1.81499
17:32:39|1.81553
17:32:40|1.81495
17:32:41|1.8159
17:32:41|1.81589
17:32:42|1.81458
17:32:44|1.81341
17:32:44|1.81431
17:32:46|1.8159
17:32:47|1.81514
17:32:47|1.81514
17:32:48|1.81403
17:32:50|1.81397
17:32:51|1.81397
17:32:52|1.81436
17:32:53|1.81399
17:32:54|1.81397
17:32:55|1.81397
17:32:57|1.81363
17:32:58|1.81461
17:32:59|1.8138
17:33:00|1.8138
17:33:01|1.81381
17:33:02|1.8132
17:33:03|1.81482
17:33:04|1.81529
17:33:05|1.81538
17:33:06|1.81538
17:33:07|1.81679
17:33:08|1.81574
17:33:10|1.81484
17:33:11|1.81394
17:33:11|1.81398
17:33:13|1.81342
17:33:14|1.81604
17:33:14|1.81395
17:33:15|1.81765
17:33:16|1.81738
17:33:17|1.81812
17:33:19|1.81687
17:33:19|1.81739
17:33:20|1.81844
17:33:21|1.81836
17:33:23|1.81466
17:33:23|1.81742
17:33:25|1.81649
17:33:26|1.81504
17:33:27|1.81337
17:33:28|1.81444
17:33:29|1.81452
17:33:30|1.81453
17:33:32|1.81373
17:33:33|1.81299
17:33:33|1.81375
17:33:34|1.81386
17:33:36|1.81386
17:33:36|1.81493
17:33:37|1.81493
17:33:38|1.81429
17:33:39|1.81429
17:33:40|1.81426
17:33:41|1.81406
17:33:42|1.81406
17:33:43|1.8149
17:33:44|1.8149
17:33:45|1.8149
17:33:46|1.8149
17:33:48|1.815
17:33:49|1.81675
17:33:50|1.81589
17:33:52|1.81589
17:33:53|1.81637
17:33:54|1.81637
17:33:55|1.81409
17:33:55|1.81339
17:33:57|1.81339
17:33:58|1.81448
17:34:00|1.81548
17:34:00|1.81602
17:34:01|1.81704
17:34:03|1.81632
17:34:03|1.81741
17:34:05|1.81741
17:34:06|1.81741
17:34:06|1.81708
17:34:08|1.81533
17:34:08|1.81533
17:34:10|1.81483
17:34:11|1.81657
17:34:12|1.81667
17:34:13|1.81803
17:34:14|1.81534
17:34:15|1.81614
17:34:16|1.81614
17:34:17|1.8161
17:34:18|1.81682
17:34:19|1.81588
17:34:20|1.81553
17:34:22|1.8153
17:34:22|1.81461
17:34:23|1.81472
17:34:24|1.81137
17:34:25|1.80896
17:34:27|1.80577
17:34:28|1.805
17:34:28|1.80281
17:34:30|1.80315
17:34:30|1.80288
17:34:32|1.80315
17:34:33|1.8013
17:34:34|1.80071
17:34:35|1.80267
17:34:36|1.80272
17:34:37|1.8018
17:34:38|1.80124
17:34:39|1.81254
17:34:40|1.80841
17:34:42|1.80607
17:34:42|1.80788
17:34:43|1.80721
17:34:45|1.80767
17:34:45|1.80767
17:34:46|1.80919
17:34:48|1.81176
17:34:49|1.81176
17:34:49|1.81176
17:34:50|1.81176
17:34:52|1.81429
17:34:53|1.80798
17:34:54|1.80899
17:34:55|1.80899
17:34:56|1.80899
17:34:57|1.80841
17:34:58|1.80841
17:34:59|1.8096
17:35:00|1.80779
17:35:01|1.80529
17:35:02|1.80384
17:35:03|1.80384
17:35:04|1.80337
17:35:05|1.80198
17:35:06|1.806
17:35:07|1.80528
17:35:08|1.80377
17:35:09|1.80263
17:35:10|1.801
17:35:11|1.8015
17:35:12|1.803
17:35:13|1.80388
17:35:14|1.80405
17:35:15|1.80323
17:35:16|1.80156
17:35:17|1.80138
17:35:18|1.80084
17:35:19|1.80096
17:35:20|1.79907
17:35:21|1.79907
17:35:22|1.79907
17:35:23|1.79907
17:35:24|1.798
17:35:25|1.7968
17:35:26|1.794
17:35:27|1.79339
17:35:28|1.79339
17:35:29|1.79485
17:35:30|1.79485
17:35:31|1.79392
17:35:32|1.79751
17:35:33|1.79751
17:35:35|1.79751
17:35:35|1.79751
17:35:36|1.79751
17:35:37|1.79751
17:35:38|1.79626
17:35:39|1.79485
17:35:40|1.79337
17:35:41|1.79251
17:35:42|1.7927
17:35:43|1.79192
17:35:44|1.79021
17:35:46|1.79021
17:35:46|1.79087
17:35:47|1.7908
17:35:48|1.79188
17:35:49|1.79031
17:35:51|1.79309
17:35:51|1.79309
17:35:52|1.79309
17:35:54|1.79366
17:35:55|1.79366
17:35:56|1.79551
17:35:57|1.79551
17:35:58|1.79551
17:35:59|1.79572
17:36:00|1.79515
17:36:01|1.79515
17:36:02|1.79515
17:36:03|1.79308
17:36:04|1.79319
17:36:05|1.79319
17:36:06|1.79269
17:36:07|1.79274
17:36:08|1.79122
17:36:09|1.7933
17:36:10|1.79158
17:36:11|1.79229
17:36:12|1.79206
17:36:13|1.79381
17:36:14|1.79393
17:36:15|1.79735
17:36:16|1.79736
17:36:17|1.79823
17:36:18|1.79779
17:36:19|1.79779
17:36:20|1.79643
17:36:22|1.79577
17:36:23|1.79463
17:36:23|1.79437
17:36:25|1.79337
17:36:26|1.79298
17:36:27|1.79298
17:36:27|1.79485
17:36:28|1.79591
17:36:29|1.79651
17:36:31|1.79651
17:36:32|1.79651
17:36:33|1.79797
17:36:34|1.79797
17:36:35|1.79797
17:36:36|1.79797
17:36:37|1.79893
17:36:38|1.79893
17:36:39|1.79893
17:36:40|1.80211
17:36:41|1.80267
17:36:43|1.80457
17:36:44|1.80206
17:36:44|1.80128
17:36:46|1.80128
17:36:47|1.80257
17:36:47|1.80199
17:36:48|1.80199
17:36:49|1.80225
17:36:51|1.80192
17:36:52|1.80196
17:36:53|1.80196
17:36:55|1.80224
17:36:55|1.80168
17:36:57|1.80241
17:36:58|1.80241
17:36:59|1.80241
17:37:00|1.80456
17:37:01|1.80456
17:37:02|1.80467
17:37:03|1.80502
17:37:04|1.80471
17:37:06|1.80473
17:37:06|1.80473
17:37:07|1.80425
17:37:08|1.80355
17:37:10|1.80355
17:37:11|1.8037
17:37:12|1.8037
17:37:13|1.80704
17:37:13|1.80529
17:37:15|1.80544
17:37:16|1.80642
17:37:17|1.80549
17:37:18|1.80549
17:37:19|1.80462
17:37:21|1.80401
17:37:22|1.8037
17:37:23|1.80411
17:37:24|1.80411
17:37:25|1.80447
17:37:26|1.80438
17:37:27|1.805
17:37:28|1.805
17:37:29|1.805
17:37:30|1.805
17:37:31|1.80507
17:37:32|1.80512
17:37:33|1.80512
17:37:35|1.80516
17:37:35|1.80516
17:37:36|1.80596
17:37:37|1.8058
17:37:39|1.8058
17:37:39|1.8058
17:37:40|1.80515
17:37:41|1.80471
17:37:42|1.80475
17:37:43|1.80475
17:37:45|1.80333
17:37:45|1.80333
17:37:46|1.80333
17:37:48|1.80464
17:37:49|1.80489
17:37:49|1.80537
17:37:51|1.80537
17:37:52|1.80553
17:37:53|1.80553
17:37:54|1.80553
17:37:55|1.80553
17:37:56|1.8073
17:37:57|1.80796
17:37:58|1.8081
17:37:59|1.8081
17:38:00|1.8081
17:38:01|1.80786
17:38:03|1.80786
17:38:05|1.80719
17:38:06|1.80583
17:38:06|1.80583
17:38:08|1.8066
17:38:09|1.8066
17:38:09|1.80471
17:38:10|1.80401
17:38:12|1.80401
17:38:13|1.80401
17:38:13|1.80493
17:38:15|1.80347
17:38:15|1.80347
17:38:17|1.80347
17:38:18|1.80343
17:38:19|1.80343
17:38:20|1.8025
17:38:21|1.8025
17:38:22|1.8025
17:38:23|1.80242
17:38:24|1.80242
17:38:25|1.80242
17:38:26|1.80277
17:38:27|1.80365
17:38:28|1.80312
17:38:29|1.8032
17:38:30|1.80516
17:38:31|1.80516
17:38:32|1.8031
17:38:33|1.80468
17:38:34|1.80468
17:38:35|1.80252
17:38:36|1.80242
17:38:37|1.80264
17:38:38|1.80312
17:38:40|1.80319
17:38:41|1.80315
17:38:41|1.80245
17:38:42|1.80245
17:38:44|1.80348
17:38:44|1.80348
17:38:46|1.80348
17:38:47|1.80344
17:38:47|1.80344
17:38:49|1.80344
17:38:50|1.8034
17:38:50|1.80273
17:38:52|1.80318
17:38:53|1.80318
17:38:54|1.80309
17:38:54|1.80245
17:38:56|1.803
17:38:56|1.80162
17:38:58|1.80162
17:38:59|1.80004
17:39:00|1.79809
17:39:01|1.79786
17:39:01|1.79686
17:39:04|1.79695
17:39:04|1.79361
17:39:06|1.79333
17:39:06|1.79715
17:39:08|1.79622
17:39:10|1.79683
17:39:11|1.79683
17:39:11|1.79683
17:39:12|1.79683
17:39:13|1.79786
17:39:14|1.79928
17:39:15|1.79928
17:39:16|1.8
17:39:18|1.8
17:39:18|1.8
17:39:20|1.80115
17:39:21|1.80162
17:39:22|1.80091
17:39:23|1.80091
17:39:25|1.80091
17:39:26|1.80245
17:39:26|1.80379
17:39:28|1.80439
17:39:28|1.80439
17:39:29|1.80388
17:39:30|1.80388
17:39:32|1.80333
17:39:33|1.80333
17:39:35|1.80343
17:39:36|1.80234
17:39:36|1.80234
17:39:37|1.80234
17:39:38|1.80198
17:39:39|1.80198
17:39:41|1.80198
17:39:42|1.80198
17:39:43|1.8027
17:39:44|1.8018
17:39:45|1.8018
17:39:46|1.80111
17:39:47|1.80111
17:39:48|1.80113
17:39:49|1.8018
17:39:50|1.8018
17:39:51|1.8018
17:39:52|1.80149
17:39:53|1.80158
17:39:54|1.80158
17:39:55|1.80216
17:39:57|1.80215
17:39:58|1.80126
17:39:59|1.80096
17:39:59|1.80312
17:40:00|1.80312
17:40:02|1.80379
17:40:02|1.80294
17:40:04|1.80348
17:40:04|1.80276
17:40:06|1.8034
17:40:07|1.8034
17:40:09|1.80588
17:40:10|1.80673
17:40:10|1.8069
17:40:12|1.80211
17:40:13|1.80516
17:40:14|1.80463
17:40:15|1.80463
17:40:16|1.80463
17:40:17|1.80409
17:40:18|1.80374
17:40:19|1.80432
17:40:20|1.80511
17:40:21|1.80548
17:40:22|1.80548
17:40:23|1.80548
17:40:24|1.80548
17:40:25|1.80482
17:40:26|1.8069
17:40:27|1.8069
17:40:29|1.80715
17:40:29|1.80805
17:40:31|1.80805
17:40:32|1.80753
17:40:32|1.80592
17:40:33|1.80592
17:40:34|1.80481
17:40:35|1.80463
17:40:36|1.80463
17:40:37|1.80375
17:40:39|1.80337
17:40:39|1.80283
17:40:40|1.80283
17:40:42|1.80109
17:40:43|1.80238
17:40:44|1.80238
17:40:44|1.80238
17:40:45|1.8014
17:40:46|1.8014
17:40:47|1.80197
17:40:48|1.80197
17:40:50|1.80145
17:40:50|1.80145
17:40:51|1.80145
17:40:52|1.80145
17:40:53|1.80145
17:40:54|1.80145
17:40:55|1.8026
17:40:56|1.8026
17:40:57|1.80224
17:41:00|1.80218
17:41:00|1.80218
17:41:02|1.80218
17:41:03|1.80444
17:41:04|1.80518
17:41:05|1.80518
17:41:06|1.80553
17:41:07|1.8069
17:41:08|1.80811
17:41:09|1.80809
17:41:11|1.80719
17:41:11|1.80719
17:41:13|1.80719
17:41:13|1.8075
17:41:14|1.80779
17:41:15|1.80739
17:41:17|1.80715
17:41:18|1.80625
17:41:19|1.80674
17:41:20|1.80778
17:41:21|1.80721
17:41:22|1.80746
17:41:23|1.80666
17:41:24|1.80552
17:41:25|1.80535
17:41:26|1.80489
17:41:28|1.80463
17:41:28|1.80409
17:41:29|1.80391
17:41:30|1.80337
17:41:31|1.80326
17:41:32|1.80229
17:41:33|1.80229
17:41:35|1.80229
17:41:36|1.80427
17:41:37|1.80409
17:41:37|1.80409
17:41:38|1.80307
17:41:39|1.80193
17:41:40|1.80193
17:41:42|1.80193
17:41:43|1.80193
17:41:44|1.80121
17:41:44|1.80121
17:41:45|1.80073
17:41:46|1.79961
17:41:47|1.79782
17:41:49|1.79866
17:41:49|1.79797
17:41:51|1.7989
17:41:52|1.79725
17:41:53|1.79779
17:41:54|1.79779
17:41:55|1.79779
17:41:56|1.79779
17:41:57|1.79759
17:41:58|1.79591
17:41:59|1.79591
17:42:00|1.79728
17:42:01|1.79653
17:42:03|1.796
17:42:04|1.79545
17:42:04|1.79408
17:42:06|1.79408
17:42:06|1.795
17:42:08|1.795
17:42:08|1.795
17:42:10|1.795
17:42:11|1.79498
17:42:12|1.79592
17:42:13|1.79711
17:42:14|1.79711
17:42:14|1.79778
17:42:16|1.79661
17:42:17|1.79379
17:42:18|1.79379
17:42:19|1.79379
17:42:20|1.79393
17:42:21|1.79393
17:42:22|1.79393
17:42:23|1.79411
17:42:24|1.79411
17:42:25|1.7949
17:42:26|1.79522
17:42:27|1.79688
17:42:28|1.79688
17:42:29|1.79748
17:42:30|1.79748
17:42:31|1.79748
17:42:32|1.79715
17:42:33|1.79695
17:42:34|1.79656
17:42:35|1.79656
17:42:36|1.79656
17:42:37|1.79666
17:42:39|1.79802
17:42:40|1.79795
17:42:40|1.79795
17:42:41|1.79743
17:42:43|1.7998
17:42:43|1.7998
17:42:45|1.7998
17:42:45|1.7998
17:42:46|1.80098
17:42:47|1.80098
17:42:49|1.80079
17:42:49|1.80061
17:42:50|1.80061
17:42:52|1.80061
17:42:52|1.80108
17:42:53|1.80108
17:42:54|1.80108
17:42:55|1.80108
17:42:57|1.80228
17:42:59|1.80399
17:42:59|1.80417
17:43:01|1.80385
17:43:01|1.80399
17:43:03|1.80354
17:43:04|1.80416
17:43:05|1.80748
17:43:06|1.80649
17:43:08|1.80578
17:43:08|1.80638
17:43:10|1.80621
17:43:10|1.8061
17:43:12|1.8061
17:43:12|1.8061
17:43:13|1.8061
17:43:15|1.80658
17:43:15|1.80503
17:43:16|1.80503
17:43:18|1.80503
17:43:19|1.80619
17:43:21|1.80619
17:43:22|1.80541
17:43:22|1.80582
17:43:23|1.80582
17:43:24|1.80582
17:43:25|1.80582
17:43:27|1.80601
17:43:27|1.80601
17:43:28|1.80601
17:43:30|1.80601
17:43:31|1.80601
17:43:32|1.80602
17:43:33|1.80622
17:43:34|1.80625
17:43:35|1.8058
17:43:36|1.80622
17:43:37|1.80681
17:43:38|1.80676
17:43:40|1.80676
17:43:40|1.80692
17:43:41|1.8075
17:43:43|1.8075
17:43:43|1.80691
17:43:44|1.80691
17:43:46|1.80719
17:43:47|1.80719
17:43:48|1.80684
17:43:49|1.80671
17:43:49|1.80522
17:43:50|1.80522
17:43:52|1.80616
17:43:53|1.80469
17:43:53|1.80469
17:43:54|1.80469
17:43:56|1.80654
17:43:56|1.80815
17:43:57|1.80815
17:43:59|1.80853
17:43:59|1.80935
17:44:00|1.80935
17:44:01|1.80849
17:44:03|1.80814
17:44:04|1.80765
17:44:05|1.80723
17:44:06|1.80622
17:44:07|1.80622
17:44:09|1.80584
17:44:10|1.8072
17:44:10|1.80779
17:44:12|1.80775
17:44:13|1.80803
17:44:14|1.80799
17:44:15|1.80762
17:44:16|1.80762
17:44:17|1.80806
17:44:18|1.80806
17:44:20|1.80727
17:44:20|1.80676
17:44:22|1.80635
17:44:23|1.80716
17:44:24|1.807
17:44:25|1.80643
17:44:25|1.80556
17:44:26|1.80556
17:44:27|1.80556
17:44:29|1.80556
17:44:30|1.80536
17:44:30|1.80536
17:44:31|1.80536
17:44:33|1.8051
17:44:34|1.80525
17:44:35|1.80398
17:44:35|1.80398
17:44:36|1.80286
17:44:38|1.79943
17:44:38|1.79746
17:44:40|1.79746
17:44:41|1.80039
17:44:42|1.80039
17:44:43|1.80136
17:44:44|1.80136
17:44:45|1.80136
17:44:46|1.80136
17:44:47|1.80049
17:44:48|1.8018
17:44:49|1.80185
17:44:50|1.80185
17:44:51|1.80185
17:44:52|1.80185
17:44:53|1.80083
17:44:54|1.80083
17:44:55|1.80016
17:44:57|1.80016
17:44:57|1.80016
17:44:58|1.80016
17:45:00|1.80208
17:45:00|1.80216
17:45:01|1.80216
17:45:03|1.80216
17:45:03|1.80298
17:45:04|1.8021
17:45:06|1.80211
17:45:06|1.80211
17:45:07|1.80211
17:45:09|1.80129
17:45:10|1.79938
17:45:11|1.79984
17:45:12|1.79984
17:45:13|1.80228
17:45:14|1.80228
17:45:15|1.8028
17:45:17|1.80237
17:45:17|1.80237
17:45:19|1.80201
17:45:20|1.80201
17:45:20|1.80201
17:45:22|1.80076
17:45:23|1.80076
17:45:24|1.80036
17:45:25|1.80112
17:45:26|1.80151
17:45:27|1.80138
17:45:28|1.80138
17:45:29|1.80138
17:45:30|1.80138
17:45:31|1.80138
17:45:32|1.80157
17:45:33|1.80164
17:45:34|1.80164
17:45:35|1.80025
17:45:36|1.79788
17:45:38|1.79788
17:45:38|1.79848
17:45:39|1.79848
17:45:40|1.79848
17:45:41|1.79848
17:45:42|1.798
17:45:43|1.7967
17:45:45|1.79659
17:45:46|1.79685
17:45:46|1.79668
17:45:47|1.79715
17:45:48|1.79642
17:45:49|1.79642
17:45:51|1.79671
17:45:51|1.79499
17:45:52|1.79499
17:45:53|1.79499
17:45:54|1.79499
17:45:55|1.79558
17:45:56|1.79558
17:45:57|1.7947
17:45:59|1.79661
17:46:00|1.79822
17:46:01|1.79779
17:46:02|1.79863
17:46:03|1.79863
17:46:05|1.79863
17:46:05|1.79864
17:46:06|1.79864
17:46:07|1.79864
17:46:08|1.80146
17:46:09|1.80125
17:46:11|1.80125
17:46:12|1.80404
17:46:13|1.80495
17:46:14|1.80496
17:46:15|1.80496
17:46:16|1.80425
17:46:17|1.80425
17:46:18|1.80702
17:46:20|1.80702
17:46:20|1.80606
17:46:21|1.80613
17:46:22|1.8077
17:46:23|1.8077
17:46:24|1.80844
17:46:25|1.80899
17:46:27|1.80901
17:46:28|1.80901
17:46:29|1.81084
17:46:30|1.81037
17:46:30|1.81096
17:46:31|1.81029
17:46:33|1.80932
17:46:35|1.80959
17:46:35|1.80981
17:46:37|1.80981
17:46:37|1.80981
17:46:39|1.80911
17:46:39|1.80856
17:46:41|1.80856
17:46:41|1.80957
17:46:42|1.80957
17:46:43|1.80957
17:46:45|1.80957
17:46:45|1.80957
17:46:46|1.80957
17:46:48|1.81019
17:46:48|1.81019
17:46:50|1.81019
17:46:51|1.81019
17:46:52|1.81019
17:46:53|1.81069
17:46:54|1.81076
17:46:55|1.81054
17:46:56|1.80838
17:46:57|1.80864
17:46:58|1.80899
17:46:59|1.80899
17:47:00|1.80802
17:47:01|1.80891
17:47:03|1.80838
17:47:04|1.80964
17:47:05|1.81071
17:47:06|1.81022
17:47:07|1.80946
17:47:09|1.80946
17:47:09|1.81072
17:47:11|1.8099
17:47:12|1.81029
17:47:13|1.81029
17:47:14|1.81029
17:47:15|1.81051
17:47:16|1.81056
17:47:17|1.81
17:47:18|1.81
17:47:19|1.81
17:47:20|1.81022
17:47:21|1.81018
17:47:22|1.81007
17:47:24|1.80968
17:47:25|1.8098
17:47:26|1.80833
17:47:27|1.80903
17:47:28|1.80867
17:47:28|1.8083
17:47:30|1.80885
17:47:31|1.80885
17:47:32|1.80827
17:47:33|1.80854
17:47:34|1.8081
17:47:36|1.80595
17:47:36|1.80655
17:47:38|1.80457
17:47:38|1.80457
17:47:40|1.80457
17:47:41|1.80585
17:47:42|1.80585
17:47:43|1.80585
17:47:45|1.80605
17:47:45|1.8082
17:47:46|1.8082
17:47:47|1.80935
17:47:48|1.80843
17:47:49|1.80843
17:47:50|1.80843
17:47:51|1.80971
17:47:52|1.8098
17:47:53|1.80918
17:47:54|1.80918
17:47:55|1.80918
17:47:57|1.80918
17:47:57|1.80944
17:47:58|1.80945
17:48:00|1.8089
17:48:00|1.8089
17:48:01|1.8089
17:48:03|1.80914
17:48:04|1.80965
17:48:05|1.80965
17:48:06|1.80965
17:48:07|1.8098
17:48:09|1.80992
17:48:09|1.80992
17:48:11|1.80867
17:48:11|1.80867
17:48:13|1.80789
17:48:14|1.80629
17:48:15|1.80629
17:48:16|1.80551
17:48:17|1.80551
17:48:18|1.80512
17:48:19|1.80436
17:48:21|1.80414
17:48:21|1.80432
17:48:23|1.80368
17:48:24|1.80297
17:48:25|1.80297
17:48:25|1.80297
17:48:27|1.80135
17:48:28|1.80186
17:48:29|1.80334
17:48:30|1.8028
17:48:32|1.80239
17:48:33|1.80239
17:48:33|1.80238
17:48:36|1.80238
17:48:37|1.80207
17:48:37|1.80207
17:48:38|1.80207
17:48:40|1.80207
17:48:41|1.80207
17:48:42|1.80192
17:48:42|1.80192
17:48:44|1.80192
17:48:44|1.80337
17:48:46|1.80337
17:48:47|1.80196
17:48:48|1.80196
17:48:49|1.80196
17:48:50|1.80196
17:48:51|1.80196
17:48:52|1.80196
17:48:53|1.80142
17:48:54|1.8004
17:48:55|1.80081
17:48:56|1.80081
17:48:57|1.80064
17:48:58|1.80015
17:48:59|1.80028
17:49:00|1.80028
17:49:01|1.8
17:49:03|1.79906
17:49:04|1.79906
17:49:05|1.79835
17:49:06|1.79902
17:49:06|1.79902
17:49:08|1.79756
17:49:09|1.79756
17:49:10|1.79756
17:49:11|1.79535
17:49:13|1.79486
17:49:14|1.79503
17:49:15|1.79503
17:49:16|1.79503
17:49:17|1.79503
17:49:19|1.79614
17:49:20|1.79614
17:49:22|1.79468
17:49:23|1.79342
17:49:24|1.79306
17:49:24|1.79306
17:49:26|1.79306
17:49:27|1.79363
17:49:28|1.79334
17:49:28|1.79334
17:49:30|1.79252
17:49:30|1.79268
17:49:31|1.79294
17:49:33|1.79255
17:49:34|1.79334
17:49:35|1.79346
17:49:36|1.79519
17:49:37|1.79463
17:49:38|1.7954
17:49:39|1.7954
17:49:41|1.79557
17:49:41|1.7966
17:49:43|1.7966
17:49:43|1.79664
17:49:44|1.79664
17:49:45|1.79664
17:49:46|1.79564
17:49:48|1.79564
17:49:48|1.79564
17:49:50|1.79564
17:49:51|1.79648
17:49:52|1.79618
17:49:53|1.79632
17:49:54|1.79639
17:49:55|1.79639
17:49:56|1.79668
17:49:57|1.79697
17:49:58|1.79697
17:49:59|1.79697
17:50:00|1.79697
17:50:01|1.79601
17:50:02|1.79583
17:50:04|1.79583
17:50:06|1.79722
17:50:07|1.79729
17:50:08|1.79504
17:50:10|1.79504
17:50:10|1.79519
17:50:11|1.79519
17:50:12|1.79519
17:50:14|1.7947
17:50:15|1.79272
17:50:15|1.79272
17:50:17|1.79272
17:50:18|1.79138
17:50:20|1.79074
17:50:20|1.7904
17:50:22|1.79031
17:50:23|1.79
17:50:25|1.78892
17:50:25|1.78857
17:50:27|1.78857
17:50:28|1.7893
17:50:29|1.7909
17:50:29|1.7909
17:50:30|1.7909
17:50:32|1.79272
17:50:33|1.79287
17:50:34|1.79257
17:50:35|1.79257
17:50:36|1.7941
17:50:37|1.79462
17:50:38|1.79407
17:50:39|1.79407
17:50:40|1.79475
17:50:41|1.79379
17:50:42|1.79379
17:50:43|1.79379
17:50:45|1.79477
17:50:45|1.7945
17:50:46|1.7945
17:50:48|1.79318
17:50:48|1.79342
17:50:49|1.7927
17:50:50|1.7926
17:50:51|1.79216
17:50:52|1.79216
17:50:53|1.79126
17:50:54|1.79072
17:50:55|1.79072
17:50:56|1.79078
17:50:57|1.79078
17:50:59|1.79078
17:50:59|1.79103
17:51:01|1.79074
17:51:01|1.79018
17:51:03|1.7899
17:51:04|1.79128
17:51:04|1.79128
17:51:07|1.79128
17:51:08|1.78946
17:51:09|1.78922
17:51:10|1.78856
17:51:11|1.78856
17:51:12|1.7901
17:51:13|1.7911
17:51:14|1.7911
17:51:15|1.79295
17:51:16|1.79222
17:51:17|1.79222
17:51:18|1.79222
17:51:19|1.79222
17:51:20|1.79222
17:51:21|1.7931
17:51:22|1.7931
17:51:23|1.7931
17:51:24|1.79315
17:51:25|1.79315
17:51:26|1.79169
17:51:27|1.79169
17:51:28|1.79169
17:51:29|1.79222
17:51:30|1.79295
17:51:32|1.79295
17:51:32|1.79306
17:51:34|1.79276
17:51:34|1.79276
17:51:36|1.79276
17:51:36|1.79276
17:51:38|1.79276
17:51:38|1.79276
17:51:39|1.79324
17:51:40|1.79343
17:51:41|1.79322
17:51:42|1.79456
17:51:43|1.79456
17:51:44|1.79352
17:51:46|1.79352
17:51:46|1.79352
17:51:48|1.79352
17:51:49|1.79346
17:51:49|1.79346
17:51:51|1.79346
17:51:51|1.79346
17:51:53|1.79346
17:51:54|1.79335
17:51:55|1.80042
17:51:55|1.80042
17:51:57|1.80042
17:51:58|1.80042
17:51:59|1.80042
17:51:59|1.80016
17:52:01|1.80016
17:52:02|1.8011
17:52:02|1.80164
17:52:03|1.8029
17:52:05|1.80308
17:52:07|1.80276
17:52:08|1.80241
17:52:08|1.80241
17:52:09|1.80152
17:52:11|1.80152
17:52:12|1.80038
17:52:13|1.80038
17:52:14|1.80008
17:52:15|1.80038
17:52:15|1.79984
17:52:16|1.79984
17:52:18|1.80095
17:52:19|1.80095
17:52:19|1.80044
17:52:21|1.80044
17:52:22|1.80044
17:52:23|1.80044
17:52:24|1.80019
17:52:25|1.80019
17:52:26|1.80019
17:52:27|1.80038
17:52:28|1.80221
17:52:29|1.80221
17:52:30|1.80182
17:52:31|1.80182
17:52:32|1.80182
17:52:33|1.80295
17:52:34|1.80295
17:52:35|1.80295
17:52:36|1.80295
17:52:37|1.80295
17:52:39|1.80295
17:52:39|1.80295
17:52:41|1.80295
17:52:42|1.80295
17:52:43|1.80278
17:52:44|1.80364
17:52:45|1.80476
17:52:46|1.805
17:52:47|1.80596
17:52:48|1.80596
17:52:49|1.80596
17:52:50|1.80596
17:52:51|1.80596
17:52:52|1.80596
17:52:53|1.80796
17:52:54|1.80861
17:52:55|1.80687
17:52:56|1.80812
17:52:57|1.80827
17:52:58|1.80827
17:52:59|1.80827
17:53:00|1.80813
17:53:01|1.80728
17:53:03|1.80728
17:53:03|1.80728
17:53:05|1.80728
17:53:06|1.80728
17:53:06|1.80728
17:53:07|1.80843
17:53:09|1.80843
17:53:09|1.80999
17:53:11|1.80852
17:53:11|1.80741
17:53:13|1.80791
17:53:14|1.80924
17:53:15|1.81101
17:53:16|1.81056
17:53:17|1.80981
17:53:18|1.80981
17:53:20|1.81003
17:53:20|1.8092
17:53:22|1.8092
17:53:22|1.8092
17:53:23|1.81062
17:53:24|1.81052
17:53:26|1.81053
17:53:26|1.81039
17:53:28|1.81039
17:53:29|1.80917
17:53:30|1.80917
17:53:30|1.80917
17:53:32|1.80966
17:53:33|1.80971
17:53:34|1.80971
17:53:35|1.80971
17:53:36|1.80858
17:53:37|1.80776
17:53:38|1.80867
17:53:39|1.80934
17:53:40|1.80934
17:53:41|1.8094
17:53:42|1.8097
17:53:43|1.8098
17:53:44|1.8098
17:53:45|1.8098
17:53:46|1.81023
17:53:48|1.81015
17:53:49|1.80956
17:53:50|1.80994
17:53:50|1.80994
17:53:51|1.80943
17:53:53|1.80937
17:53:54|1.80898
17:53:55|1.80886
17:53:55|1.80866
17:53:56|1.80866
17:53:57|1.80803
17:53:59|1.80796
17:54:00|1.80764
17:54:01|1.80796
17:54:02|1.80796
17:54:03|1.80821
17:54:04|1.80723
17:54:05|1.8094
17:54:07|1.80664
17:54:08|1.80664
17:54:09|1.80679
17:54:10|1.80683
17:54:12|1.80596
17:54:13|1.80749
17:54:14|1.80735
17:54:15|1.80709
17:54:16|1.80674
17:54:17|1.80673
17:54:18|1.80685
17:54:19|1.80685
17:54:20|1.80676
17:54:21|1.80736
17:54:23|1.80765
17:54:24|1.80665
17:54:24|1.80665
17:54:25|1.80665
17:54:26|1.80687
17:54:27|1.80687
17:54:28|1.80687
17:54:29|1.80793
17:54:31|1.80725
17:54:31|1.80725
17:54:33|1.80674
17:54:33|1.80684
17:54:35|1.80684
17:54:36|1.80728
17:54:37|1.80683
17:54:38|1.80612
17:54:39|1.80612
17:54:40|1.80612
17:54:41|1.80677
17:54:42|1.80677
17:54:43|1.80679
17:54:45|1.80733
17:54:46|1.8071
17:54:46|1.8071
17:54:47|1.8071
17:54:48|1.8071
17:54:49|1.80656
17:54:50|1.80627
17:54:51|1.80599
17:54:53|1.80599
17:54:53|1.80599
17:54:54|1.80599
17:54:55|1.80599
17:54:56|1.80599
17:54:57|1.80599
17:54:58|1.80154
17:55:00|1.80164
17:55:01|1.80164
17:55:02|1.80174
17:55:03|1.80174
17:55:04|1.80174
17:55:05|1.8
17:55:06|1.80192
17:55:07|1.80574
17:55:08|1.80574
17:55:10|1.80778
17:55:10|1.80666
17:55:13|1.80573
17:55:14|1.80603
17:55:14|1.8066
17:55:16|1.8066
17:55:17|1.8066
17:55:17|1.8047
17:55:19|1.80416
17:55:20|1.80125
17:55:20|1.80072
17:55:22|1.80139
17:55:23|1.80139
17:55:24|1.80242
17:55:24|1.80245
17:55:26|1.80245
17:55:27|1.80158
17:55:28|1.80158
17:55:29|1.80158
17:55:30|1.80158
17:55:31|1.80146
17:55:32|1.80146
17:55:33|1.80146
17:55:34|1.80146
17:55:35|1.80207
17:55:36|1.80207
17:55:37|1.80207
17:55:38|1.80207
17:55:39|1.80056
17:55:40|1.80002
17:55:41|1.79946
17:55:43|1.79946
17:55:43|1.79946
17:55:44|1.79904
17:55:45|1.80013
17:55:46|1.80013
17:55:48|1.80013
17:55:49|1.80013
17:55:50|1.80013
17:55:51|1.80103
17:55:52|1.80103
17:55:53|1.80103
17:55:54|1.80229
17:55:55|1.80229
17:55:56|1.80229
17:55:57|1.80193
17:55:58|1.80193
17:55:59|1.80193
17:56:01|1.80193
17:56:01|1.80085
17:56:02|1.80157
17:56:04|1.80265
17:56:04|1.8049
17:56:05|1.8049
17:56:07|1.8049
17:56:07|1.8049
17:56:08|1.8049
17:56:10|1.8049
17:56:10|1.8049
17:56:12|1.8049
17:56:13|1.80625
17:56:13|1.8064
17:56:14|1.8047
17:56:15|1.80475
17:56:16|1.80464
17:56:17|1.80464
17:56:19|1.80492
17:56:20|1.80518
17:56:21|1.80517
17:56:23|1.80517
17:56:23|1.80517
17:56:25|1.80517
17:56:25|1.80517
17:56:27|1.80517
17:56:27|1.80517
17:56:28|1.80464
17:56:29|1.80464
17:56:30|1.80464
17:56:31|1.80427
17:56:32|1.80427
17:56:34|1.80427
17:56:34|1.80427
17:56:36|1.80427
17:56:36|1.80427
17:56:37|1.80427
17:56:39|1.80427
17:56:40|1.80427
17:56:40|1.80427
17:56:42|1.80499
17:56:43|1.80499
17:56:43|1.80499
17:56:45|1.80499
17:56:46|1.80511
17:56:46|1.80511
17:56:48|1.80567
17:56:49|1.80567
17:56:51|1.80567
17:56:51|1.80567
17:56:52|1.80677
17:56:53|1.80499
17:56:54|1.80391
17:56:55|1.80391
17:56:57|1.80391
17:56:57|1.80488
17:56:58|1.80433
17:56:59|1.80607
17:57:00|1.80607
17:57:01|1.808
17:57:02|1.808
17:57:03|1.808
17:57:04|1.808
17:57:05|1.80751
17:57:06|1.80751
17:57:07|1.80673
17:57:09|1.80673
17:57:09|1.80715
17:57:11|1.80715
17:57:12|1.80715
17:57:13|1.80715
17:57:14|1.80679
17:57:15|1.80717
17:57:17|1.80805
17:57:17|1.80907
17:57:19|1.80905
17:57:20|1.80913
17:57:20|1.80896
17:57:22|1.80896
17:57:23|1.80896
17:57:24|1.80896
17:57:25|1.80896
17:57:26|1.80896
17:57:27|1.80894
17:57:28|1.80932
17:57:29|1.80932
17:57:30|1.80932
17:57:31|1.80932
17:57:32|1.80877
17:57:33|1.80877
17:57:34|1.80877
17:57:36|1.80925
17:57:37|1.80925
17:57:37|1.80925
17:57:38|1.8101
17:57:40|1.81005
17:57:40|1.81003
17:57:41|1.81003
17:57:42|1.81004
17:57:43|1.8095
17:57:44|1.8095
17:57:45|1.8095
17:57:46|1.8095
17:57:47|1.8095
17:57:49|1.8095
17:57:49|1.8095
17:57:50|1.8095
17:57:51|1.80993
17:57:52|1.80959
17:57:53|1.80959
17:57:55|1.80959
17:57:55|1.80913
17:57:56|1.80913
17:57:58|1.80913
17:57:59|1.80924
17:58:00|1.80899
17:58:01|1.8096
17:58:01|1.80912
17:58:02|1.80912
17:58:03|1.80965
17:58:05|1.80849
17:58:05|1.80849
17:58:06|1.80816
17:58:08|1.80741
17:58:08|1.80741
17:58:09|1.80741
17:58:10|1.80741
17:58:12|1.80741
17:58:13|1.80741
17:58:14|1.80591
17:58:15|1.80591
17:58:16|1.80566
17:58:17|1.80566
17:58:18|1.80566
17:58:19|1.80566
17:58:20|1.80566
17:58:21|1.80566
17:58:22|1.80436
17:58:23|1.80436
17:58:24|1.804
17:58:25|1.80392
17:58:26|1.80228
17:58:28|1.8016
17:58:29|1.80198
17:58:29|1.80051
17:58:30|1.80051
17:58:32|1.79896
17:58:33|1.80001
17:58:34|1.79979
17:58:35|1.79931
17:58:37|1.79985
17:58:37|1.79963
17:58:38|1.79963
17:58:39|1.79963
17:58:40|1.79963
17:58:41|1.79963
17:58:43|1.79963
17:58:43|1.80007
17:58:44|1.80007
17:58:46|1.8003
17:58:46|1.8003
17:58:47|1.8003
17:58:49|1.8003
17:58:50|1.8003
17:58:50|1.80154
17:58:51|1.80154
17:58:53|1.80152
17:58:53|1.80241
17:58:55|1.80241
17:58:56|1.80241
17:58:57|1.8005
17:58:57|1.8005
17:58:59|1.8005
17:59:01|1.80083
17:59:01|1.80118
17:59:02|1.80154
17:59:04|1.80099
17:59:04|1.80099
17:59:05|1.80099
17:59:07|1.80099
17:59:07|1.80099
17:59:09|1.80099
17:59:09|1.80046
17:59:11|1.80013
17:59:11|1.80013
17:59:13|1.80013
17:59:14|1.80013
17:59:15|1.80011
17:59:16|1.80121
17:59:17|1.80121
17:59:19|1.79995
17:59:20|1.79923
17:59:20|1.79923
17:59:22|1.79965
17:59:23|1.79965
17:59:23|1.79965
17:59:25|1.79965
17:59:26|1.79965
17:59:27|1.79965
17:59:28|1.79965
17:59:29|1.79977
17:59:30|1.79977
17:59:31|1.79941
17:59:33|1.79941
17:59:34|1.79941
17:59:35|1.79941
17:59:36|1.79866
17:59:36|1.79835
17:59:38|1.79829
17:59:39|1.79829
17:59:41|1.79829
17:59:42|1.79837
17:59:43|1.79833
17:59:43|1.79913
17:59:44|1.79913
17:59:46|1.80011
17:59:47|1.79978
17:59:48|1.79978
17:59:49|1.79978
17:59:51|1.80147
17:59:51|1.80147
17:59:52|1.80147
17:59:53|1.80192
17:59:54|1.80454
17:59:55|1.80454
17:59:56|1.80454
17:59:57|1.80454
17:59:58|1.80454
18:00:00|1.80454
18:00:01|1.80389
18:00:02|1.80495
18:00:02|1.80399
18:00:04|1.80389
18:00:04|1.80523
18:00:06|1.80535
18:00:06|1.80535
18:00:08|1.80265
18:00:08|1.80265
18:00:10|1.80265
18:00:10|1.80175
18:00:12|1.80175
18:00:13|1.80175
18:00:14|1.80193
18:00:15|1.80157
18:00:16|1.80157
18:00:18|1.80157
18:00:19|1.80173
18:00:20|1.80067
18:00:21|1.80049
18:00:22|1.80049
18:00:23|1.80092
18:00:24|1.80013
18:00:25|1.80013
18:00:26|1.80013
18:00:27|1.80013
18:00:29|1.80013
18:00:30|1.80083
18:00:31|1.80075
18:00:32|1.80156
18:00:33|1.8017
18:00:34|1.80335
18:00:35|1.80319
18:00:36|1.80319
18:00:37|1.80097
18:00:38|1.79977
18:00:40|1.79977
18:00:40|1.79977
18:00:42|1.79887
18:00:42|1.79887
18:00:43|1.79887
18:00:44|1.79887
18:00:45|1.79871
18:00:46|1.79871
18:00:47|1.79871
18:00:49|1.79918
18:00:50|1.79918
18:00:51|1.79969
18:00:51|1.79981
18:00:52|1.79981
18:00:54|1.80096
18:00:55|1.79999
18:00:55|1.79999
18:00:56|1.79999
18:00:58|1.79999
18:00:59|1.79999
18:00:59|1.79999
18:01:00|1.79999
18:01:02|1.80032
18:01:03|1.79938
18:01:04|1.80097
18:01:05|1.80097
18:01:06|1.80097
18:01:07|1.79923
18:01:09|1.79978
18:01:10|1.79978
18:01:10|1.79978
18:01:12|1.79977
18:01:13|1.79977
18:01:14|1.79977
18:01:14|1.79857
18:01:15|1.7994
18:01:17|1.80319
18:01:17|1.80287
18:01:19|1.80249
18:01:20|1.80249
18:01:21|1.802
18:01:21|1.80314
18:01:23|1.80379
18:01:24|1.80302
18:01:25|1.80302
18:01:26|1.80344
18:01:27|1.80608
18:01:28|1.80608
18:01:30|1.80608
18:01:31|1.80739
18:01:32|1.80795
18:01:33|1.80755
18:01:34|1.80755
18:01:35|1.80854
18:01:36|1.80854
18:01:37|1.80854
18:01:38|1.80854
18:01:40|1.80854
18:01:40|1.80854
18:01:41|1.80854
18:01:42|1.80854
18:01:43|1.80854
18:01:45|1.80854
18:01:45|1.80854
18:01:47|1.80688
18:01:48|1.80688
18:01:49|1.80535
18:01:50|1.80535
18:01:51|1.80535
18:01:52|1.80535
18:01:53|1.80613
18:01:54|1.807
18:01:55|1.807
18:01:56|1.807
18:01:57|1.807
18:01:59|1.807
18:01:59|1.80562
18:02:00|1.80562
18:02:02|1.8069
18:02:03|1.80403
18:02:03|1.80403
18:02:05|1.80403
18:02:05|1.80403
18:02:07|1.80535
18:02:08|1.80548
18:02:08|1.80555
18:02:09|1.80555
18:02:10|1.80555
18:02:11|1.80593
18:02:12|1.8059
18:02:14|1.80687
18:02:15|1.8074
18:02:16|1.8087
18:02:18|1.8087
18:02:18|1.80932
18:02:20|1.80932
18:02:22|1.80932
18:02:23|1.80932
18:02:24|1.80932
18:02:24|1.80842
18:02:25|1.80842
18:02:27|1.80832
18:02:27|1.8083
18:02:29|1.80827
18:02:30|1.80865
18:02:30|1.80865
18:02:32|1.80865
18:02:33|1.80975
18:02:34|1.80984
18:02:35|1.80984
18:02:36|1.80952
18:02:37|1.80952
18:02:38|1.80952
18:02:39|1.80952
18:02:40|1.80952
18:02:41|1.81012
18:02:42|1.81012
18:02:43|1.81012
18:02:44|1.80938
18:02:45|1.80938
18:02:46|1.80938
18:02:47|1.80907
18:02:48|1.80907
18:02:49|1.80907
18:02:50|1.80958
18:02:51|1.81104
18:02:52|1.81215
18:02:54|1.81217
18:02:54|1.81124
18:02:55|1.81124
18:02:56|1.81124
18:02:57|1.81228
18:02:58|1.81281
18:02:59|1.81275
18:03:00|1.81263
18:03:01|1.81222
18:03:02|1.81222
18:03:03|1.81222
18:03:04|1.81329
18:03:05|1.81282
18:03:06|1.81282
18:03:08|1.81282
18:03:08|1.81282
18:03:09|1.81282
18:03:10|1.81282
18:03:11|1.81282
18:03:12|1.81264
18:03:13|1.81263
18:03:14|1.81173
18:03:15|1.81173
18:03:16|1.8107
18:03:17|1.81123
18:03:18|1.81123
18:03:20|1.81029
18:03:21|1.81111
18:03:21|1.80993
18:03:23|1.80993
18:03:23|1.80993
18:03:25|1.81079
18:03:26|1.80957
18:03:27|1.80841
18:03:28|1.80841
18:03:29|1.80738
18:03:30|1.80738
18:03:31|1.80738
18:03:32|1.80688
18:03:33|1.80688
18:03:34|1.80688
18:03:35|1.80616
18:03:36|1.80507
18:03:37|1.80471
18:03:38|1.80436
18:03:39|1.8043
18:03:40|1.8043
18:03:41|1.80273
18:03:42|1.80205
18:03:43|1.80135
18:03:44|1.79955
18:03:45|1.79955
18:03:46|1.79886
18:03:47|1.79886
18:03:48|1.79886
18:03:49|1.79835
18:03:50|1.79805
18:03:51|1.79814
18:03:52|1.79896
18:03:53|1.79896
18:03:54|1.79947
18:03:55|1.79997
18:03:56|1.80078
18:03:58|1.80201
18:03:58|1.80134
18:03:59|1.80134
18:04:00|1.80134
18:04:01|1.80134
18:04:02|1.80183
18:04:03|1.80183
18:04:04|1.80184
18:04:05|1.8006
18:04:06|1.80256
18:04:07|1.80334
18:04:08|1.80498
18:04:09|1.80742
18:04:10|1.80742
18:04:12|1.8075
18:04:12|1.8075
18:04:13|1.80726
18:04:15|1.80747
18:04:15|1.80636
18:04:16|1.80636
18:04:18|1.80636
18:04:19|1.80656
18:04:20|1.80618
18:04:22|1.80616
18:04:23|1.80548
18:04:23|1.80548
18:04:25|1.80401
18:04:25|1.80397
18:04:27|1.80397
18:04:27|1.80217
18:04:29|1.80309
18:04:29|1.80309
18:04:31|1.80309
18:04:31|1.80294
18:04:33|1.80294
18:04:33|1.803
18:04:34|1.803
18:04:36|1.80229
18:04:37|1.80229
18:04:38|1.804
18:04:39|1.80309
18:04:40|1.80309
18:04:41|1.80361
18:04:42|1.80366
18:04:43|1.80366
18:04:44|1.80366
18:04:45|1.80366
18:04:46|1.80444
18:04:47|1.80508
18:04:48|1.80508
18:04:49|1.80508
18:04:50|1.80508
18:04:51|1.80508
18:04:52|1.80663
18:04:53|1.80726
18:04:54|1.80925
18:04:55|1.80925
18:04:56|1.80925
18:04:57|1.80925
18:04:58|1.80925
18:04:59|1.80925
18:05:00|1.80605
18:05:01|1.80695
18:05:02|1.80557
18:05:03|1.80557
18:05:05|1.80745
18:05:06|1.80745
18:05:06|1.80793
18:05:07|1.80997
18:05:08|1.80997
18:05:09|1.81014
18:05:10|1.8123
18:05:11|1.8123
18:05:12|1.81126
18:05:13|1.81103
18:05:14|1.81103
18:05:15|1.81103
18:05:16|1.80905
18:05:17|1.80905
18:05:18|1.80825
18:05:19|1.80825
18:05:20|1.80825
18:05:22|1.80834
18:05:22|1.80834
18:05:24|1.80896
18:05:24|1.80892
18:05:25|1.80892
18:05:26|1.80892
18:05:28|1.80835
18:05:28|1.80835
18:05:29|1.80725
18:05:31|1.80725
18:05:32|1.80745
18:05:33|1.80745
18:05:34|1.80745
18:05:35|1.80745
18:05:36|1.80745
18:05:37|1.80745
18:05:38|1.80745
18:05:39|1.80745
18:05:40|1.8069
18:05:41|1.8069
18:05:42|1.80603
18:05:44|1.80603
18:05:44|1.80603
18:05:45|1.80603
18:05:46|1.80603
18:05:48|1.80603
18:05:48|1.80524
18:05:49|1.80524
18:05:51|1.80524
18:05:52|1.80436
18:05:52|1.80436
18:05:53|1.80436
18:05:54|1.80436
18:05:55|1.80541
18:05:56|1.8051
18:05:57|1.80453
18:05:58|1.80453
18:06:00|1.803
18:06:00|1.803
18:06:01|1.803
18:06:02|1.803
18:06:03|1.80228
18:06:04|1.80268
18:06:05|1.8029
18:06:07|1.804
18:06:07|1.80397
18:06:09|1.80397
18:06:09|1.80389
18:06:10|1.80389
18:06:11|1.80241
18:06:12|1.80241
18:06:14|1.80241
18:06:15|1.80241
18:06:15|1.80343
18:06:16|1.80228
18:06:18|1.80228
18:06:18|1.80264
18:06:20|1.80334
18:06:21|1.80334
18:06:23|1.80334
18:06:23|1.80334
18:06:25|1.80334
18:06:26|1.80434
18:06:27|1.80434
18:06:27|1.80434
18:06:29|1.80434
18:06:29|1.80373
18:06:31|1.80275
18:06:32|1.80275
18:06:33|1.80275
18:06:34|1.80275
18:06:35|1.80523
18:06:36|1.80523
18:06:37|1.80523
18:06:38|1.80523
18:06:39|1.80523
18:06:40|1.80427
18:06:41|1.80427
18:06:42|1.8047
18:06:43|1.80527
18:06:44|1.80527
18:06:45|1.80686
18:06:46|1.80692
18:06:48|1.80692
18:06:48|1.80692
18:06:49|1.80796
18:06:50|1.80796
18:06:51|1.80796
18:06:53|1.80796
18:06:54|1.80834
18:06:54|1.80834
18:06:55|1.80834
18:06:56|1.80686
18:06:57|1.80704
18:06:59|1.80704
18:07:00|1.80704
18:07:01|1.80704
18:07:02|1.80704
18:07:03|1.80704
18:07:04|1.80798
18:07:05|1.80889
18:07:06|1.80997
18:07:07|1.81098
18:07:08|1.81098
18:07:09|1.81098
18:07:10|1.81106
18:07:11|1.81207
18:07:12|1.81087
18:07:13|1.81087
18:07:14|1.81158
18:07:15|1.81112
18:07:16|1.81228
18:07:17|1.81244
18:07:18|1.81194
18:07:19|1.81186
18:07:20|1.81178
18:07:22|1.81178
18:07:22|1.81017
18:07:24|1.8106
18:07:25|1.80977
18:07:26|1.80977
18:07:27|1.80977
18:07:28|1.80977
18:07:29|1.80977
18:07:30|1.80977
18:07:31|1.80858
18:07:33|1.80858
18:07:34|1.80858
18:07:35|1.80858
18:07:35|1.80858
18:07:36|1.80858
18:07:38|1.80858
18:07:39|1.80858
18:07:40|1.80858
18:07:41|1.80923
18:07:42|1.80923
18:07:43|1.80923
18:07:44|1.80923
18:07:45|1.80923
18:07:46|1.80923
18:07:47|1.80923
18:07:48|1.81064
18:07:49|1.81118
18:07:50|1.81118
18:07:51|1.8119
18:07:52|1.81262
18:07:53|1.81262
18:07:54|1.81262
18:07:55|1.81262
18:07:56|1.8128
18:07:57|1.81313
18:07:59|1.81313
18:07:59|1.81313
18:08:00|1.81316
18:08:01|1.81232
18:08:03|1.81401
18:08:03|1.81368
18:08:04|1.81418
18:08:05|1.81448
18:08:06|1.8146
18:08:07|1.81398
18:08:08|1.81398
18:08:09|1.81398
18:08:10|1.81503
18:08:11|1.81502
18:08:12|1.81395
18:08:13|1.81395
18:08:14|1.81395
18:08:15|1.81395
18:08:16|1.81492
18:08:18|1.81523
18:08:18|1.81513
18:08:19|1.81491
18:08:20|1.81465
18:08:21|1.81473
18:08:23|1.81473
18:08:24|1.81494
18:08:25|1.81494
18:08:26|1.81494
18:08:27|1.81494
18:08:28|1.81323
18:08:29|1.81323
18:08:30|1.81323
18:08:31|1.81376
18:08:32|1.81394
18:08:33|1.81376
18:08:34|1.81376
18:08:35|1.81376
18:08:37|1.81376
18:08:37|1.81376
18:08:38|1.81376
18:08:40|1.81256
18:08:41|1.81256
18:08:41|1.81411
18:08:43|1.81455
18:08:44|1.81455
18:08:44|1.81455
18:08:46|1.81455
18:08:47|1.81455
18:08:48|1.81409
18:08:49|1.81359
18:08:50|1.81327
18:08:51|1.81327
18:08:52|1.81396
18:08:53|1.81396
18:08:54|1.81396
18:08:55|1.81396
18:08:56|1.81396
18:08:57|1.81409
18:08:58|1.8149
18:08:59|1.8149
18:09:00|1.81441
18:09:01|1.81477
18:09:02|1.81477
18:09:03|1.81477
18:09:04|1.81383
18:09:05|1.81383
18:09:06|1.81369
18:09:07|1.81457
18:09:08|1.81457
18:09:09|1.81457
18:09:10|1.81418
18:09:11|1.81418
18:09:12|1.81376
18:09:13|1.81305
18:09:14|1.81305
18:09:15|1.81305
18:09:16|1.81305
18:09:17|1.81305
18:09:18|1.81305
18:09:19|1.81281
18:09:20|1.81186
18:09:21|1.81186
18:09:23|1.80986
18:09:24|1.80996
18:09:25|1.80996
18:09:26|1.81005
18:09:27|1.81005
18:09:29|1.81005
18:09:29|1.81005
18:09:31|1.80888
18:09:31|1.80888
18:09:32|1.80888
18:09:34|1.80888
18:09:35|1.80888
18:09:35|1.80879
18:09:37|1.80879
18:09:38|1.80879
18:09:39|1.8092
18:09:40|1.8092
18:09:41|1.80738
18:09:43|1.80738
18:09:44|1.80738
18:09:45|1.80715
18:09:45|1.80665
18:09:47|1.80614
18:09:48|1.80561
18:09:48|1.80506
18:09:50|1.80481
18:09:51|1.80464
18:09:52|1.80464
18:09:53|1.80464
18:09:54|1.80416
18:09:55|1.80428
18:09:56|1.80596
18:09:57|1.80559
18:09:58|1.80559
18:10:00|1.8034
18:10:00|1.80596
18:10:01|1.80596
18:10:02|1.80551
18:10:03|1.80551
18:10:04|1.80488
18:10:05|1.8047
18:10:06|1.8047
18:10:07|1.8047
18:10:08|1.8047
18:10:09|1.80619
18:10:10|1.80559
18:10:11|1.80559
18:10:12|1.80561
18:10:13|1.80561
18:10:14|1.80865
18:10:15|1.80937
18:10:16|1.80919
18:10:17|1.80937
18:10:18|1.80924
18:10:19|1.80867
18:10:20|1.80847
18:10:21|1.8084
18:10:23|1.80594
18:10:24|1.80592
18:10:25|1.80592
18:10:26|1.80565
18:10:27|1.80565
18:10:28|1.80735
18:10:29|1.80735
18:10:30|1.80813
18:10:31|1.80628
18:10:32|1.80601
18:10:33|1.80601
18:10:34|1.80601
18:10:35|1.80487
18:10:36|1.80402
18:10:37|1.80505
18:10:38|1.80485
18:10:39|1.80485
18:10:40|1.80485
18:10:41|1.80448
18:10:42|1.80448
18:10:43|1.80448
18:10:44|1.80448
18:10:45|1.80448
18:10:46|1.80521
18:10:47|1.80631
18:10:48|1.80751
18:10:49|1.80751
18:10:50|1.80966
18:10:51|1.81279
18:10:52|1.81279
18:10:53|1.81279
18:10:54|1.81279
18:10:55|1.81223
18:10:56|1.81188
18:10:57|1.81087
18:10:58|1.81087
18:11:00|1.81087
18:11:00|1.81087
18:11:01|1.81087
18:11:02|1.81025
18:11:04|1.81047
18:11:04|1.81047
18:11:06|1.81062
18:11:06|1.81112
18:11:08|1.81315
18:11:09|1.81338
18:11:09|1.81338
18:11:10|1.81338
18:11:11|1.81338
18:11:13|1.81402
18:11:14|1.81372
18:11:14|1.81338
18:11:15|1.81371
18:11:17|1.81312
18:11:17|1.81295
18:11:18|1.8138
18:11:20|1.81276
18:11:21|1.81276
18:11:22|1.81461
18:11:22|1.81461
18:11:24|1.81461
18:11:24|1.81505
18:11:26|1.8147
18:11:27|1.81427
18:11:27|1.81427
18:11:29|1.81427
18:11:30|1.81427
18:11:31|1.81441
18:11:32|1.81428
18:11:33|1.81305
18:11:34|1.81305
18:11:35|1.81305
18:11:36|1.81402
18:11:37|1.81385
18:11:38|1.81385
18:11:39|1.81371
18:11:40|1.81371
18:11:41|1.81385
18:11:42|1.81384
18:11:43|1.81384
18:11:44|1.81328
18:11:45|1.81305
18:11:46|1.8124
18:11:47|1.81308
18:11:48|1.81289
18:11:49|1.81251
18:11:51|1.81222
18:11:52|1.81258
18:11:52|1.81258
18:11:54|1.81222
18:11:55|1.81222
18:11:56|1.81222
18:11:57|1.81222
18:11:57|1.81222
18:11:58|1.81222
18:12:00|1.81187
18:12:00|1.81222
18:12:02|1.81335
18:12:02|1.81379
18:12:04|1.81379
18:12:04|1.81278
18:12:05|1.81278
18:12:07|1.81202
18:12:07|1.81234
18:12:09|1.81297
18:12:09|1.81341
18:12:11|1.81297
18:12:12|1.81369
18:12:13|1.81312
18:12:14|1.81264
18:12:15|1.81264
18:12:16|1.81264
18:12:17|1.81275
18:12:18|1.81324
18:12:19|1.81331
18:12:20|1.81331
18:12:21|1.81362
18:12:22|1.8124
18:12:23|1.8124
18:12:24|1.81217
18:12:26|1.81217
18:12:27|1.81217
18:12:28|1.81217
18:12:28|1.81218
18:12:30|1.81218
18:12:31|1.81246
18:12:32|1.81456
18:12:33|1.8136
18:12:34|1.8136
18:12:36|1.8136
18:12:36|1.81323
18:12:38|1.81381
18:12:38|1.81441
18:12:39|1.81441
18:12:41|1.81393
18:12:41|1.81393
18:12:42|1.81393
18:12:44|1.81363
18:12:45|1.81374
18:12:46|1.81374
18:12:46|1.81313
18:12:47|1.81313
18:12:48|1.81317
18:12:50|1.81369
18:12:50|1.81369
18:12:52|1.81295
18:12:53|1.81295
18:12:53|1.81331
18:12:55|1.81331
18:12:55|1.81332
18:12:57|1.81332
18:12:58|1.81332
18:12:58|1.81326
18:12:59|1.81326
18:13:02|1.81326
18:13:02|1.81223
18:13:03|1.81297
18:13:04|1.81297
18:13:06|1.81297
18:13:06|1.81189
18:13:07|1.81189
18:13:08|1.81188
18:13:09|1.81381
18:13:11|1.81381
18:13:11|1.81381
18:13:12|1.81284
18:13:13|1.81284
18:13:14|1.81315
18:13:15|1.81316
18:13:17|1.81302
18:13:17|1.81231
18:13:18|1.81186
18:13:19|1.81186
18:13:20|1.81186
18:13:22|1.81186
18:13:22|1.81182
18:13:24|1.81221
18:13:24|1.81221
18:13:25|1.81248
18:13:26|1.81126
18:13:27|1.81126
18:13:28|1.81126
18:13:29|1.81126
18:13:31|1.81009
18:13:32|1.81009
18:13:33|1.80511
18:13:35|1.80511
18:13:36|1.80749
18:13:37|1.80749
18:13:38|1.80749
18:13:39|1.80891
18:13:40|1.80971
18:13:41|1.80924
18:13:42|1.80924
18:13:43|1.80924
18:13:44|1.80924
18:13:45|1.80924
18:13:46|1.80924
18:13:47|1.80924
18:13:48|1.80924
18:13:49|1.81044
18:13:50|1.81044
18:13:51|1.81044
18:13:52|1.81098
18:13:53|1.81098
18:13:54|1.81098
18:13:55|1.81098
18:13:57|1.81013
18:13:57|1.80924
18:13:58|1.80924
18:13:59|1.80924
18:14:00|1.80924
18:14:02|1.81003
18:14:03|1.81003
18:14:04|1.80995
18:14:05|1.80995
18:14:06|1.80941
18:14:07|1.80833
18:14:08|1.80839
18:14:09|1.809
18:14:10|1.80936
18:14:11|1.80936
18:14:12|1.80936
18:14:13|1.80936
18:14:14|1.81001
18:14:15|1.81001
18:14:16|1.81001
18:14:17|1.81001
18:14:18|1.81001
18:14:19|1.81001
18:14:20|1.81001
18:14:21|1.81004
18:14:22|1.81004
18:14:23|1.81004
18:14:24|1.81004
18:14:25|1.81004
18:14:26|1.81004
18:14:27|1.81126
18:14:28|1.81126
18:14:29|1.81126
18:14:30|1.8108
18:14:31|1.8108
18:14:32|1.8108
18:14:33|1.8108
18:14:34|1.8108
18:14:35|1.8108
18:14:36|1.8095
18:14:38|1.8095
18:14:38|1.8095
18:14:39|1.8095
18:14:41|1.8095
18:14:41|1.8095
18:14:42|1.80972
18:14:43|1.80972
18:14:44|1.81053
18:14:45|1.81053
18:14:46|1.81053
18:14:47|1.81053
18:14:49|1.81053
18:14:49|1.81053
18:14:50|1.81053
18:14:52|1.81112
18:14:52|1.80999
18:14:53|1.81006
18:14:55|1.80813
18:14:56|1.80813
18:14:57|1.80922
18:14:57|1.80888
18:14:58|1.80954
18:15:00|1.80841
18:15:01|1.80841
18:15:01|1.8091
18:15:03|1.8091
18:15:03|1.80984
18:15:04|1.80984
18:15:06|1.80984
18:15:06|1.81188
18:15:08|1.81337
18:15:08|1.81118
18:15:10|1.81118
18:15:10|1.81067
18:15:11|1.80959
18:15:13|1.80959
18:15:14|1.80923
18:15:15|1.81003
18:15:16|1.81003
18:15:16|1.80965
18:15:18|1.81126
18:15:19|1.81037
18:15:19|1.81037
18:15:20|1.81153
18:15:21|1.81153
18:15:22|1.81153
18:15:24|1.81222
18:15:24|1.81222
18:15:26|1.81222
18:15:26|1.81222
18:15:27|1.81109
18:15:30|1.81109
18:15:30|1.81109
18:15:32|1.81109
18:15:32|1.81109
18:15:33|1.81109
18:15:34|1.81109
18:15:36|1.81109
18:15:36|1.81109
18:15:37|1.81109
18:15:39|1.81109
18:15:40|1.81109
18:15:41|1.81109
18:15:42|1.81109
18:15:43|1.81109
18:15:45|1.81043
18:15:45|1.8108
18:15:46|1.8108
18:15:47|1.8108
18:15:48|1.8108
18:15:50|1.81093
18:15:50|1.81093
18:15:51|1.80986
18:15:52|1.80986
18:15:53|1.80848
18:15:54|1.80743
18:15:56|1.80743
18:15:56|1.80743
18:15:57|1.80577
18:15:59|1.80516
18:15:59|1.80516
18:16:00|1.80462
18:16:01|1.8054
18:16:02|1.80618
18:16:04|1.80578
18:16:04|1.8054
18:16:05|1.8054
18:16:06|1.8054
18:16:08|1.80613
18:16:08|1.80581
18:16:09|1.80581
18:16:10|1.80581
18:16:12|1.80581
18:16:12|1.80581
18:16:14|1.80581
18:16:15|1.80581
18:16:15|1.80436
18:16:16|1.80468
18:16:17|1.80468
18:16:18|1.80294
18:16:20|1.80226
18:16:20|1.80226
18:16:21|1.80185
18:16:22|1.80185
18:16:23|1.8
18:16:24|1.80064
18:16:26|1.80182
18:16:26|1.8014
18:16:27|1.8018
18:16:28|1.80204
18:16:31|1.80204
18:16:31|1.80204
18:16:33|1.80204
18:16:33|1.80204
18:16:34|1.80204
18:16:35|1.8019
18:16:37|1.8019
18:16:37|1.8019
18:16:38|1.80271
18:16:40|1.80224
18:16:40|1.80599
18:16:42|1.80599
18:16:42|1.80746
18:16:44|1.80746
18:16:45|1.80604
18:16:45|1.80568
18:16:46|1.80568
18:16:48|1.80568
18:16:49|1.80519
18:16:49|1.80519
18:16:50|1.80484
18:16:51|1.80484
18:16:53|1.80484
18:16:53|1.80484
18:16:54|1.80544
18:16:55|1.80544
18:16:56|1.80605
18:16:57|1.80605
18:16:58|1.80605
18:16:59|1.80605
18:17:00|1.80605
18:17:02|1.80593
18:17:02|1.8071
18:17:04|1.80821
18:17:04|1.80857
18:17:05|1.80857
18:17:06|1.81007
18:17:07|1.81007
18:17:09|1.81124
18:17:09|1.81117
18:17:10|1.81144
18:17:11|1.81144
18:17:12|1.81144
18:17:13|1.81241
18:17:15|1.81259
18:17:16|1.81149
18:17:17|1.81149
18:17:17|1.81253
18:17:18|1.81312
18:17:20|1.81298
18:17:20|1.81298
18:17:21|1.81298
18:17:23|1.81298
18:17:24|1.81298
18:17:24|1.81204
18:17:26|1.81283
18:17:27|1.81277
18:17:27|1.81309
18:17:28|1.81331
18:17:30|1.81291
18:17:31|1.81144
18:17:33|1.81144
18:17:33|1.81144
18:17:34|1.81144
18:17:36|1.81144
18:17:37|1.81144
18:17:39|1.81144
18:17:39|1.81144
18:17:40|1.81144
18:17:41|1.81091
18:17:43|1.81091
18:17:44|1.81091
18:17:44|1.81158
18:17:46|1.81158
18:17:46|1.81158
18:17:48|1.81158
18:17:49|1.81121
18:17:50|1.81121
18:17:50|1.81121
18:17:51|1.81121
18:17:53|1.81199
18:17:54|1.81192
18:17:55|1.81192
18:17:56|1.81192
18:17:57|1.81237
18:17:58|1.81237
18:17:59|1.81237
18:18:00|1.81262
18:18:01|1.81234
18:18:02|1.81291
18:18:03|1.81162
18:18:04|1.81273
18:18:05|1.81273
18:18:06|1.81273
18:18:07|1.81273
18:18:09|1.81273
18:18:09|1.81204
18:18:11|1.81204
18:18:12|1.81292
18:18:12|1.81182
18:18:13|1.81182
18:18:15|1.81182
18:18:16|1.81073
18:18:17|1.81073
18:18:18|1.81073
18:18:19|1.81073
18:18:20|1.8115
18:18:21|1.81186
18:18:22|1.81186
18:18:23|1.81186
18:18:24|1.81186
18:18:25|1.81186
18:18:26|1.81186
18:18:27|1.81164
18:18:28|1.81123
18:18:29|1.81123
18:18:30|1.81123
18:18:32|1.81169
18:18:33|1.81169
18:18:33|1.81307
18:18:35|1.81307
18:18:36|1.81364
18:18:37|1.8137
18:18:38|1.8137
18:18:39|1.81378
18:18:40|1.81319
18:18:41|1.81288
18:18:43|1.81392
18:18:44|1.81421
18:18:45|1.81421
18:18:45|1.81421
18:18:47|1.8125
18:18:47|1.8125
18:18:48|1.8125
18:18:49|1.8125
18:18:50|1.8125
18:18:51|1.8125
18:18:52|1.81199
18:18:53|1.81199
18:18:54|1.81199
18:18:56|1.81235
18:18:56|1.81235
18:18:57|1.81235
18:18:58|1.81377
18:19:00|1.81342
18:19:00|1.81245
18:19:01|1.8136
18:19:02|1.8139
18:19:04|1.81474
18:19:04|1.81434
18:19:05|1.81426
18:19:07|1.81433
18:19:07|1.81451
18:19:09|1.81447
18:19:10|1.81396
18:19:11|1.81441
18:19:12|1.81468
18:19:12|1.81414
18:19:13|1.81467
18:19:15|1.81467
18:19:15|1.81548
18:19:16|1.81421
18:19:17|1.81421
18:19:19|1.81421
18:19:20|1.81421
18:19:20|1.81421
18:19:22|1.8145
18:19:22|1.81469
18:19:23|1.81467
18:19:24|1.81414
18:19:26|1.81415
18:19:26|1.81415
18:19:27|1.81415
18:19:29|1.8136
18:19:29|1.81324
18:19:30|1.81324
18:19:32|1.81407
18:19:33|1.81433
18:19:34|1.81414
18:19:36|1.8136
18:19:37|1.8136
18:19:37|1.8136
18:19:38|1.81414
18:19:40|1.81408
18:19:41|1.81271
18:19:42|1.81324
18:19:43|1.81235
18:19:44|1.81229
18:19:45|1.81229
18:19:46|1.81229
18:19:47|1.81229
18:19:48|1.81229
18:19:49|1.81341
18:19:50|1.81341
18:19:51|1.81311
18:19:52|1.81307
18:19:53|1.81337
18:19:54|1.81337
18:19:55|1.81396
18:19:56|1.81396
18:19:57|1.81396
18:19:58|1.81396
18:19:59|1.81396
18:20:00|1.81396
18:20:01|1.81396
18:20:02|1.81463
18:20:03|1.81468
18:20:04|1.81436
18:20:05|1.81489
18:20:06|1.81453
18:20:07|1.81571
18:20:08|1.81469
18:20:09|1.81469
18:20:10|1.81499
18:20:11|1.81448
18:20:12|1.81448
18:20:13|1.81433
18:20:14|1.81398
18:20:15|1.81398
18:20:16|1.81398
18:20:17|1.81398
18:20:18|1.81398
18:20:19|1.81355
18:20:20|1.81355
18:20:22|1.81288
18:20:22|1.81288
18:20:23|1.81288
18:20:25|1.81342
18:20:25|1.81342
18:20:26|1.81342
18:20:27|1.81342
18:20:28|1.81312
18:20:29|1.81274
18:20:30|1.81274
18:20:32|1.81274
18:20:32|1.81268
18:20:33|1.81268
18:20:35|1.81268
18:20:37|1.81268
18:20:38|1.81241
18:20:39|1.81241
18:20:39|1.81241
18:20:41|1.81241
18:20:41|1.81241
18:20:43|1.81241
18:20:44|1.81241
18:20:45|1.81241
18:20:46|1.81121
18:20:46|1.81121
18:20:47|1.81
18:20:49|1.81
18:20:50|1.80837
18:20:51|1.8077
18:20:52|1.8077
18:20:53|1.80676
18:20:54|1.80676
18:20:55|1.80676
18:20:57|1.80676
18:20:57|1.80766
18:20:58|1.80766
18:20:59|1.80712
18:21:00|1.80613
18:21:01|1.80436
18:21:02|1.80436
18:21:04|1.80436
18:21:04|1.80436
18:21:05|1.80318
18:21:06|1.8025
18:21:07|1.80224
18:21:08|1.80224
18:21:09|1.80163
18:21:10|1.80121
18:21:11|1.80121
18:21:12|1.8
18:21:13|1.8
18:21:14|1.8
18:21:15|1.80017
18:21:16|1.80017
18:21:17|1.80017
18:21:18|1.80017
18:21:19|1.80156
18:21:20|1.80262
18:21:22|1.80262
18:21:22|1.80331
18:21:23|1.80622
18:21:24|1.8064
18:21:25|1.80605
18:21:26|1.80424
18:21:27|1.80352
18:21:28|1.80353
18:21:29|1.80353
18:21:30|1.80353
18:21:31|1.80502
18:21:32|1.80502
18:21:33|1.80599
18:21:34|1.80669
18:21:35|1.80669
18:21:37|1.80586
18:21:38|1.80586
18:21:39|1.80586
18:21:40|1.80675
18:21:41|1.8064
18:21:42|1.8064
18:21:43|1.8064
18:21:44|1.80785
18:21:46|1.80786
18:21:46|1.80786
18:21:47|1.80786
18:21:48|1.80786
18:21:49|1.80786
18:21:50|1.80786
18:21:51|1.80683
18:21:52|1.80628
18:21:53|1.80628
18:21:54|1.80628
18:21:55|1.80628
18:21:56|1.80628
18:21:57|1.80622
18:21:58|1.80713
18:21:59|1.80751
18:22:00|1.80751
18:22:01|1.80751
18:22:02|1.80751
18:22:03|1.8072
18:22:05|1.80738
18:22:05|1.80697
18:22:06|1.80697
18:22:07|1.80722
18:22:08|1.80802
18:22:09|1.80802
18:22:11|1.80802
18:22:12|1.81011
18:22:12|1.81011
18:22:13|1.80874
18:22:14|1.80856
18:22:15|1.80856
18:22:16|1.80837
18:22:18|1.80837
18:22:20|1.80789
18:22:21|1.80768
18:22:22|1.80798
18:22:23|1.80834
18:22:24|1.80838
18:22:25|1.80838
18:22:26|1.80928
18:22:27|1.80928
18:22:29|1.80928
18:22:30|1.80772
18:22:30|1.80772
18:22:31|1.80773
18:22:33|1.80876
18:22:33|1.80876
18:22:34|1.80876
18:22:36|1.80932
18:22:38|1.80932
18:22:38|1.80932
18:22:40|1.80963
18:22:41|1.80852
18:22:42|1.80852
18:22:43|1.80852
18:22:44|1.80852
18:22:45|1.80837
18:22:46|1.80804
18:22:47|1.80804
18:22:48|1.80804
18:22:49|1.80804
18:22:50|1.80804
18:22:51|1.80836
18:22:52|1.80836
18:22:53|1.80836
18:22:54|1.80836
18:22:55|1.8088
18:22:56|1.80946
18:22:57|1.80946
18:22:58|1.80946
18:22:59|1.80982
18:23:00|1.80982
18:23:01|1.81034
18:23:02|1.81108
18:23:03|1.8118
18:23:04|1.8118
18:23:05|1.81143
18:23:07|1.81143
18:23:07|1.81143
18:23:09|1.8121
18:23:09|1.81252
18:23:10|1.81204
18:23:11|1.81182
18:23:13|1.813
18:23:13|1.81252
18:23:14|1.81166
18:23:15|1.81166
18:23:17|1.81166
18:23:18|1.81073
18:23:18|1.81073
18:23:20|1.81073
18:23:21|1.81073
18:23:22|1.81073
18:23:23|1.81073
18:23:24|1.81073
18:23:25|1.81073
18:23:26|1.80978
18:23:27|1.80965
18:23:28|1.80965
18:23:29|1.80965
18:23:30|1.81025
18:23:31|1.81025
18:23:32|1.81025
18:23:33|1.81033
18:23:34|1.80992
18:23:35|1.80992
18:23:36|1.80992
18:23:37|1.80992
18:23:38|1.80928
18:23:39|1.80928
18:23:40|1.80892
18:23:41|1.80892
18:23:42|1.80892
18:23:43|1.80957
18:23:44|1.80957
18:23:45|1.81036
18:23:46|1.81036
18:23:48|1.81036
18:23:48|1.81036
18:23:49|1.81036
18:23:51|1.81036
18:23:52|1.81036
18:23:53|1.81036
18:23:54|1.81083
18:23:55|1.81083
18:23:56|1.81083
18:23:57|1.81083
18:23:58|1.81211
18:23:59|1.81262
18:24:00|1.81262
18:24:01|1.81262
18:24:02|1.81262
18:24:03|1.81262
18:24:04|1.81262
18:24:05|1.81262
18:24:06|1.81154
18:24:07|1.81149
18:24:08|1.81063
18:24:10|1.81063
18:24:11|1.81063
18:24:12|1.81076
18:24:13|1.81216
18:24:14|1.81251
18:24:15|1.81202
18:24:16|1.81217
18:24:17|1.81217
18:24:18|1.81217
18:24:19|1.81249
18:24:20|1.81008
18:24:21|1.81008
18:24:22|1.81283
18:24:23|1.81276
18:24:24|1.8149
18:24:25|1.81348
18:24:27|1.81314
18:24:27|1.81314
18:24:28|1.81221
18:24:29|1.81246
18:24:31|1.81241
18:24:32|1.8132
18:24:32|1.8132
18:24:33|1.8132
18:24:34|1.8132
18:24:35|1.8132
18:24:36|1.8132
18:24:38|1.8132
18:24:39|1.81242
18:24:40|1.81264
18:24:42|1.81234
18:24:43|1.81249
18:24:44|1.81259
18:24:45|1.81265
18:24:46|1.81373
18:24:48|1.81373
18:24:49|1.81404
18:24:49|1.81315
18:24:50|1.81301
18:24:51|1.81282
18:24:52|1.81283
18:24:53|1.81283
18:24:54|1.81296
18:24:55|1.81234
18:24:56|1.81183
18:24:57|1.8128
18:24:59|1.8128
18:25:00|1.8128
18:25:00|1.81318
18:25:02|1.8119
18:25:03|1.8119
18:25:04|1.81094
18:25:05|1.81094
18:25:06|1.81156
18:25:07|1.81191
18:25:08|1.81191
18:25:10|1.81191
18:25:10|1.81191
18:25:11|1.81148
18:25:12|1.81229
18:25:13|1.81277
18:25:14|1.81277
18:25:15|1.81298
18:25:16|1.81293
18:25:17|1.81293
18:25:18|1.81294
18:25:19|1.81291
18:25:20|1.81219
18:25:21|1.81277
18:25:22|1.81289
18:25:23|1.81295
18:25:24|1.81235
18:25:25|1.81221
18:25:26|1.81221
18:25:28|1.81221
18:25:28|1.81221
18:25:29|1.81221
18:25:31|1.81221
18:25:32|1.81254
18:25:33|1.81254
18:25:34|1.81256
18:25:34|1.81223
18:25:35|1.81218
18:25:36|1.81238
18:25:37|1.81238
18:25:39|1.81238
18:25:39|1.81237
18:25:41|1.81286
18:25:41|1.813
18:25:42|1.813
18:25:44|1.813
18:25:45|1.813
18:25:46|1.81329
18:25:48|1.81331
18:25:49|1.81327
18:25:50|1.8131
18:25:51|1.8131
18:25:52|1.81328
18:25:52|1.81328
18:25:54|1.81307
18:25:54|1.81307
18:25:56|1.81307
18:25:56|1.81355
18:25:57|1.81355
18:25:59|1.81299
18:26:00|1.81299
18:26:01|1.81299
18:26:02|1.81299
18:26:03|1.81325
18:26:04|1.81325
18:26:05|1.81422
18:26:06|1.81334
18:26:07|1.81306
18:26:08|1.81255
18:26:09|1.81237
18:26:10|1.81237
18:26:11|1.81237
18:26:12|1.81337
18:26:13|1.81337
18:26:14|1.81337
18:26:15|1.81356
18:26:16|1.81356
18:26:17|1.81309
18:26:18|1.81309
18:26:19|1.81246
18:26:20|1.81246
18:26:21|1.81371
18:26:22|1.81312
18:26:23|1.8135
18:26:24|1.8135
18:26:25|1.81377
18:26:26|1.81427
18:26:27|1.81371
18:26:28|1.81291
18:26:29|1.81374
18:26:30|1.81467
18:26:31|1.81369
18:26:32|1.81399
18:26:33|1.81382
18:26:34|1.81382
18:26:35|1.81373
18:26:36|1.81373
18:26:37|1.81431
18:26:38|1.81383
18:26:40|1.81327
18:26:41|1.81327
18:26:42|1.81327
18:26:43|1.81415
18:26:44|1.81415
18:26:45|1.81415
18:26:47|1.81298
18:26:48|1.81317
18:26:48|1.81363
18:26:50|1.81363
18:26:51|1.81187
18:26:52|1.81232
18:26:53|1.81154
18:26:54|1.81154
18:26:56|1.81078
18:26:56|1.81078
18:26:57|1.81272
18:26:59|1.81364
18:27:00|1.81364
18:27:01|1.81364
18:27:03|1.8135
18:27:03|1.8135
18:27:05|1.81306
18:27:06|1.81306
18:27:06|1.81306
18:27:08|1.81306
18:27:09|1.81287
18:27:10|1.81287
18:27:11|1.81287
18:27:12|1.81287
18:27:12|1.81106
18:27:13|1.80846
18:27:15|1.80846
18:27:16|1.80958
18:27:17|1.80958
18:27:18|1.80958
18:27:19|1.80958
18:27:20|1.80903
18:27:21|1.80903
18:27:22|1.8107
18:27:23|1.8107
18:27:24|1.8107
18:27:25|1.8107
18:27:26|1.8107
18:27:27|1.8107
18:27:28|1.8107
18:27:29|1.81022
18:27:30|1.81022
18:27:31|1.813
18:27:32|1.813
18:27:33|1.81258
18:27:34|1.81258
18:27:35|1.81258
18:27:36|1.81259
18:27:37|1.81259
18:27:38|1.81259
18:27:39|1.81271
18:27:40|1.81271
18:27:42|1.8124
18:27:42|1.8124
18:27:44|1.8124
18:27:45|1.8124
18:27:46|1.8124
18:27:47|1.8124
18:27:48|1.81313
18:27:49|1.81313
18:27:50|1.81266
18:27:51|1.81173
18:27:52|1.81406
18:27:54|1.81406
18:27:54|1.81271
18:27:56|1.8123
18:27:57|1.8123
18:27:58|1.8123
18:27:59|1.8123
18:28:00|1.8123
18:28:01|1.8123
18:28:02|1.8123
18:28:03|1.8123
18:28:05|1.8123
18:28:06|1.8123
18:28:06|1.81245
18:28:07|1.81276
18:28:09|1.81276
18:28:10|1.8131
18:28:10|1.8131
18:28:12|1.81118
18:28:12|1.80992
18:28:13|1.80939
18:28:15|1.80939
18:28:16|1.80928
18:28:16|1.80928
18:28:17|1.80884
18:28:18|1.80884
18:28:20|1.80884
18:28:21|1.80884
18:28:22|1.80795
18:28:22|1.80792
18:28:24|1.80792
18:28:25|1.80792
18:28:26|1.80792
18:28:27|1.80792
18:28:28|1.80722
18:28:28|1.80722
18:28:30|1.80656
18:28:30|1.80488
18:28:31|1.80593
18:28:33|1.80555
18:28:33|1.80663
18:28:35|1.80546
18:28:36|1.80431
18:28:37|1.80318
18:28:37|1.81209
18:28:38|1.81209
18:28:39|1.81209
18:28:41|1.81022
18:28:43|1.80931
18:28:44|1.81062
18:28:45|1.81095
18:28:46|1.81152
18:28:47|1.8105
18:28:48|1.8107
18:28:49|1.80984
18:28:51|1.80995
18:28:51|1.80941
18:28:53|1.80941
18:28:54|1.80941
18:28:55|1.80941
18:28:56|1.81074
18:28:57|1.81074
18:28:58|1.81074
18:28:59|1.81074
18:29:01|1.81206
18:29:02|1.81206
18:29:03|1.81079
18:29:03|1.81079
18:29:05|1.81079
18:29:05|1.81222
18:29:07|1.81222
18:29:07|1.81222
18:29:09|1.81163
18:29:09|1.81163
18:29:11|1.81163
18:29:12|1.81187
18:29:13|1.81156
18:29:13|1.81141
18:29:14|1.81103
18:29:16|1.81103
18:29:17|1.81132
18:29:18|1.81086
18:29:19|1.81159
18:29:20|1.8128
18:29:20|1.8128
18:29:21|1.8128
18:29:22|1.8128
18:29:23|1.8128
18:29:24|1.81153
18:29:25|1.81133
18:29:27|1.81133
18:29:27|1.81146
18:29:29|1.81133
18:29:29|1.81115
18:29:30|1.81115
18:29:32|1.81114
18:29:33|1.8116
18:29:33|1.81209
18:29:35|1.81209
18:29:36|1.81209
18:29:37|1.81209
18:29:38|1.81209
18:29:39|1.81195
18:29:40|1.81188
18:29:41|1.81188
18:29:42|1.81188
18:29:44|1.81188
18:29:45|1.81188
18:29:46|1.81187
18:29:47|1.81288
18:29:48|1.81151
18:29:49|1.81116
18:29:50|1.81235
18:29:51|1.81252
18:29:52|1.81193
18:29:53|1.81216
18:29:54|1.81247
18:29:55|1.8126
18:29:56|1.8126
18:29:57|1.81253
18:29:58|1.81277
18:29:59|1.81255
18:30:00|1.81223
18:30:02|1.81253
18:30:02|1.81254
18:30:03|1.81287
18:30:05|1.81308
18:30:07|1.81291
18:30:08|1.81381
18:30:09|1.81315
18:30:09|1.8131
18:30:11|1.81256
18:30:11|1.81226
18:30:12|1.81254
18:30:13|1.8135
18:30:14|1.81409
18:30:16|1.81308
18:30:17|1.81411
18:30:18|1.81348
18:30:19|1.81342
18:30:20|1.81336
18:30:21|1.81332
18:30:22|1.81489
18:30:23|1.81392
18:30:24|1.81367
18:30:25|1.81442
18:30:26|1.81346
18:30:27|1.81269
18:30:28|1.81284
18:30:29|1.81282
18:30:30|1.81554
18:30:31|1.81373
18:30:32|1.81349
18:30:33|1.81395
18:30:34|1.8136
18:30:35|1.81498
18:30:36|1.81379
18:30:37|1.81365
18:30:38|1.81396
18:30:39|1.81381
18:30:40|1.81433
18:30:41|1.81425
18:30:42|1.81389
18:30:44|1.81394
18:30:44|1.81344
18:30:45|1.81396
18:30:47|1.81468
18:30:48|1.81383
18:30:49|1.8132
18:30:49|1.81388
18:30:50|1.81399
18:30:52|1.81396
18:30:53|1.81408
18:30:54|1.81361
18:30:55|1.81364
18:30:55|1.81332
18:30:57|1.81326
18:30:58|1.81251
18:30:59|1.8128
18:31:00|1.81281
18:31:01|1.81303
18:31:02|1.81372
18:31:03|1.815
18:31:04|1.81436
18:31:05|1.81487
18:31:06|1.81452
18:31:07|1.81446
18:31:08|1.81455
18:31:09|1.81542
18:31:10|1.81477
18:31:11|1.81497
18:31:12|1.81451
18:31:13|1.81465
18:31:14|1.81516
18:31:15|1.81466
18:31:16|1.81514
18:31:17|1.81564
18:31:18|1.81543
18:31:19|1.81522
18:31:20|1.81465
18:31:21|1.81479
18:31:22|1.81626
18:31:23|1.81537
18:31:24|1.81613
18:31:25|1.81485
18:31:26|1.81405
18:31:27|1.8144
18:31:28|1.8159
18:31:29|1.81541
18:31:30|1.81606
18:31:31|1.81661
18:31:32|1.81635
18:31:33|1.816
18:31:34|1.81593
18:31:35|1.81626
18:31:36|1.81669
18:31:38|1.81807
18:31:39|1.81676
18:31:40|1.81627
18:31:40|1.81668
18:31:41|1.81667
18:31:42|1.81651
18:31:43|1.81607
18:31:45|1.81638
18:31:46|1.81623
18:31:48|1.81717
18:31:49|1.81638
18:31:49|1.81638
18:31:51|1.816
18:31:52|1.81617
18:31:53|1.81663
18:31:53|1.81652
18:31:54|1.81667
18:31:55|1.81671
18:31:57|1.81682
18:31:58|1.81627
18:31:59|1.81678
18:32:00|1.81608
18:32:00|1.81625
18:32:01|1.8163
18:32:03|1.81637
18:32:04|1.81648
18:32:05|1.8172
18:32:06|1.81694
18:32:07|1.81738
18:32:08|1.81679
18:32:09|1.81714
18:32:11|1.81714
18:32:11|1.81729
18:32:12|1.81731
18:32:13|1.81735
18:32:14|1.81741
18:32:15|1.81989
18:32:16|1.823
18:32:18|1.828
18:32:18|1.83008
18:32:19|1.8304
18:32:20|1.82895
18:32:21|1.82825
18:32:22|1.82837
18:32:23|1.82656
18:32:24|1.828
18:32:25|1.82724
18:32:26|1.82925
18:32:27|1.82995
18:32:28|1.82999
18:32:29|1.83582
18:32:30|1.8394
18:32:31|1.83998
18:32:33|1.84
18:32:33|1.84112
18:32:35|1.84318
18:32:35|1.84999
18:32:36|1.84751
18:32:37|1.84572
18:32:38|1.84549
18:32:40|1.84589
18:32:40|1.8441
18:32:41|1.84169
18:32:42|1.84185
18:32:44|1.83835
18:32:45|1.83998
18:32:46|1.84124
18:32:47|1.84214
18:32:49|1.84395
18:32:49|1.84768
18:32:50|1.84837
18:32:52|1.84819
18:32:54|1.8472
18:32:54|1.84802
18:32:55|1.84767
18:32:57|1.84767
18:32:58|1.8467
18:32:58|1.84967
18:33:00|1.84945
18:33:01|1.848
18:33:01|1.84782
18:33:02|1.84831
18:33:04|1.8462
18:33:05|1.84476
18:33:05|1.84439
18:33:07|1.84127
18:33:07|1.84703
18:33:08|1.84745
18:33:09|1.84569
18:33:11|1.8435
18:33:11|1.841
18:33:12|1.83813
18:33:13|1.83976
18:33:15|1.84137
18:33:15|1.84264
18:33:16|1.84336
18:33:17|1.84135
18:33:19|1.84109
18:33:19|1.8425
18:33:20|1.84218
18:33:22|1.84272
18:33:23|1.84272
18:33:23|1.84097
18:33:25|1.84165
18:33:26|1.84165
18:33:27|1.8409
18:33:28|1.83976
18:33:29|1.83811
18:33:30|1.84076
18:33:31|1.84071
18:33:32|1.84071
18:33:33|1.84067
18:33:34|1.84067
18:33:35|1.84224
18:33:36|1.84361
18:33:37|1.84448
18:33:38|1.84704
18:33:39|1.84661
18:33:40|1.85137
18:33:41|1.85137
18:33:42|1.85137
18:33:43|1.84794
18:33:44|1.84427
18:33:45|1.84456
18:33:46|1.84268
18:33:47|1.84259
18:33:48|1.8416
18:33:49|1.84155
18:33:50|1.84061
18:33:51|1.84114
18:33:52|1.84114
18:33:53|1.8409
18:33:55|1.8413
18:33:56|1.84066
18:33:57|1.83976
18:33:58|1.83889
18:33:59|1.83969
18:34:00|1.84071
18:34:01|1.84057
18:34:02|1.84057
18:34:03|1.84126
18:34:04|1.84144
18:34:05|1.84051
18:34:06|1.8405
18:34:07|1.83611
18:34:08|1.83696
18:34:09|1.83786
18:34:10|1.8386
18:34:11|1.83853
18:34:12|1.83858
18:34:14|1.83583
18:34:14|1.83583
18:34:15|1.8369
18:34:16|1.83802
18:34:17|1.83855
18:34:19|1.83855
18:34:19|1.83763
18:34:20|1.83745
18:34:21|1.83938
18:34:22|1.83788
18:34:23|1.83913
18:34:24|1.83927
18:34:25|1.83839
18:34:26|1.83712
18:34:27|1.83557
18:34:28|1.83355
18:34:30|1.83129
18:34:30|1.83069
18:34:31|1.82381
18:34:32|1.82569
18:34:33|1.82436
18:34:34|1.82321
18:34:35|1.82335
18:34:36|1.82254
18:34:38|1.82381
18:34:39|1.82349
18:34:40|1.8247
18:34:40|1.82572
18:34:41|1.82645
18:34:42|1.82645
18:34:43|1.8272
18:34:46|1.82831
18:34:47|1.82474
18:34:47|1.82838
18:34:49|1.8269
18:34:50|1.82613
18:34:51|1.82757
18:34:52|1.82757
18:34:53|1.82852
18:34:54|1.83141
18:34:56|1.82997
18:34:57|1.82602
18:34:57|1.82742
18:34:59|1.82925
18:34:59|1.82798
18:35:01|1.82887
18:35:01|1.82879
18:35:02|1.82935
18:35:03|1.82996
18:35:04|1.83178
18:35:05|1.83381
18:35:07|1.83235
18:35:08|1.83325
18:35:08|1.8363
18:35:09|1.8363
18:35:10|1.83417
18:35:11|1.8336
18:35:13|1.83441
18:35:13|1.83357
18:35:14|1.83604
18:35:15|1.83536
18:35:16|1.83451
18:35:18|1.83341
18:35:19|1.83521
18:35:20|1.83374
18:35:21|1.83506
18:35:23|1.83468
18:35:23|1.83374
18:35:24|1.8334
18:35:25|1.83344
18:35:26|1.83297
18:35:27|1.83308
18:35:28|1.83309
18:35:29|1.83134
18:35:30|1.83088
18:35:31|1.82953
18:35:32|1.82953
18:35:34|1.82765
18:35:34|1.82765
18:35:35|1.82953
18:35:36|1.82953
18:35:37|1.8278
18:35:38|1.82846
18:35:40|1.82846
18:35:40|1.82916
18:35:41|1.83003
18:35:42|1.83003
18:35:43|1.82834
18:35:44|1.82817
18:35:46|1.82817
18:35:47|1.82726
18:35:49|1.82492
18:35:50|1.82512
18:35:51|1.82505
18:35:52|1.82505
18:35:53|1.82505
18:35:54|1.82324
18:35:55|1.82254
18:35:56|1.82367
18:35:57|1.82384
18:35:58|1.82349
18:35:59|1.82249
18:36:01|1.8243
18:36:02|1.82449
18:36:02|1.82366
18:36:03|1.8235
18:36:04|1.82607
18:36:05|1.82607
18:36:06|1.82555
18:36:07|1.82606
18:36:09|1.82718
18:36:09|1.83003
18:36:10|1.83003
18:36:11|1.83003
18:36:12|1.83003
18:36:14|1.8295
18:36:15|1.8295
18:36:16|1.8295
18:36:17|1.82908
18:36:17|1.82811
18:36:19|1.82804
18:36:20|1.82746
18:36:20|1.82746
18:36:22|1.82811
18:36:22|1.82858
18:36:24|1.82931
18:36:25|1.82949
18:36:26|1.83377
18:36:27|1.83152
18:36:28|1.83153
18:36:29|1.83153
18:36:30|1.82969
18:36:31|1.82969
18:36:32|1.83072
18:36:33|1.83072
18:36:34|1.82897
18:36:35|1.82915
18:36:36|1.82915
18:36:37|1.82915
18:36:38|1.82915
18:36:39|1.82963
18:36:40|1.8288
18:36:41|1.8288
18:36:42|1.8288
18:36:43|1.82827
18:36:44|1.82827
18:36:45|1.82827
18:36:47|1.82857
18:36:48|1.82858
18:36:49|1.82858
18:36:50|1.82858
18:36:51|1.82875
18:36:52|1.82874
18:36:53|1.82877
18:36:54|1.82807
18:36:55|1.82835
18:36:56|1.82835
18:36:57|1.82605
18:36:59|1.82605
18:36:59|1.82605
18:37:00|1.82664
18:37:01|1.82664
18:37:02|1.82664
18:37:03|1.8271
18:37:05|1.82719
18:37:05|1.83078
18:37:06|1.83024
18:37:07|1.82981
18:37:08|1.82917
18:37:09|1.82885
18:37:10|1.82885
18:37:12|1.82917
18:37:13|1.83059
18:37:13|1.8306
18:37:14|1.83105
18:37:15|1.83073
18:37:16|1.83066
18:37:17|1.83063
18:37:18|1.83007
18:37:20|1.83059
18:37:20|1.83024
18:37:22|1.83024
18:37:22|1.83015
18:37:24|1.83015
18:37:24|1.83127
18:37:25|1.83123
18:37:26|1.83123
18:37:27|1.83123
18:37:28|1.83513
18:37:29|1.83513
18:37:30|1.83313
18:37:31|1.83419
18:37:33|1.83418
18:37:34|1.83477
18:37:34|1.83441
18:37:35|1.83472
18:37:36|1.83472
18:37:37|1.83418
18:37:38|1.83486
18:37:40|1.83421
18:37:41|1.83395
18:37:41|1.83395
18:37:42|1.83395
18:37:43|1.83395
18:37:44|1.82978
18:37:46|1.83526
18:37:48|1.83526
18:37:49|1.83526
18:37:50|1.83754
18:37:51|1.84013
18:37:52|1.83725
18:37:53|1.83989
18:37:54|1.83989
18:37:55|1.83989
18:37:56|1.83772
18:37:57|1.83763
18:37:58|1.83763
18:37:59|1.83894
18:38:00|1.83726
18:38:02|1.83724
18:38:03|1.8367
18:38:03|1.8367
18:38:05|1.8309
18:38:06|1.83037
18:38:06|1.83187
18:38:07|1.83187
18:38:08|1.83325
18:38:09|1.83385
18:38:10|1.83331
18:38:12|1.8361
18:38:13|1.8361
18:38:14|1.83258
18:38:15|1.83242
18:38:16|1.83132
18:38:17|1.83078
18:38:18|1.83006
18:38:19|1.82992
18:38:20|1.82978
18:38:21|1.82991
18:38:22|1.8306
18:38:23|1.82952
18:38:24|1.8288
18:38:25|1.82725
18:38:26|1.82706
18:38:27|1.82545
18:38:28|1.82592
18:38:29|1.82645
18:38:30|1.82648
18:38:31|1.82666
18:38:32|1.82774
18:38:33|1.82774
18:38:34|1.82774
18:38:35|1.82754
18:38:37|1.82754
18:38:37|1.82754
18:38:38|1.82705
18:38:40|1.82538
18:38:40|1.82538
18:38:41|1.82207
18:38:42|1.82208
18:38:44|1.82166
18:38:45|1.8177
18:38:46|1.81663
18:38:47|1.81552
18:38:48|1.81603
18:38:49|1.81393
18:38:51|1.81584
18:38:52|1.81501
18:38:53|1.8161
18:38:53|1.8161
18:38:55|1.81347
18:38:56|1.81347
18:38:57|1.81455
18:38:58|1.81359
18:38:59|1.81461
18:39:00|1.8155
18:39:02|1.81601
18:39:03|1.81447
18:39:04|1.81465
18:39:05|1.81465
18:39:06|1.81465
18:39:07|1.81321
18:39:08|1.81411
18:39:09|1.8156
18:39:10|1.81652
18:39:11|1.81693
18:39:12|1.81807
18:39:13|1.81771
18:39:14|1.81789
18:39:15|1.81789
18:39:16|1.8171
18:39:17|1.8171
18:39:18|1.81433
18:39:19|1.81433
18:39:20|1.81625
18:39:21|1.81625
18:39:22|1.81625
18:39:23|1.81625
18:39:24|1.81837
18:39:25|1.81837
18:39:26|1.81837
18:39:27|1.81837
18:39:28|1.81784
18:39:29|1.81784
18:39:30|1.81784
18:39:31|1.81964
18:39:33|1.81964
18:39:33|1.81964
18:39:34|1.81904
18:39:35|1.81932
18:39:36|1.81932
18:39:37|1.82008
18:39:38|1.82169
18:39:40|1.82346
18:39:41|1.82346
18:39:42|1.82395
18:39:43|1.82395
18:39:44|1.82341
18:39:46|1.82341
18:39:46|1.82264
18:39:48|1.82264
18:39:49|1.82264
18:39:49|1.82264
18:39:51|1.82245
18:39:52|1.82101
18:39:53|1.82101
18:39:54|1.82101
18:39:55|1.82113
18:39:56|1.82102
18:39:57|1.82094
18:39:58|1.81982
18:39:59|1.81982
18:40:01|1.81982
18:40:03|1.81982
18:40:03|1.8202
18:40:05|1.8202
18:40:06|1.8202
18:40:06|1.82101
18:40:07|1.82138
18:40:08|1.82138
18:40:09|1.82264
18:40:10|1.82174
18:40:11|1.82174
18:40:12|1.82174
18:40:14|1.82113
18:40:15|1.82005
18:40:16|1.81849
18:40:17|1.81771
18:40:18|1.81687
18:40:19|1.81687
18:40:20|1.81682
18:40:21|1.81682
18:40:22|1.81682
18:40:23|1.82005
18:40:24|1.82005
18:40:25|1.82036
18:40:26|1.82036
18:40:27|1.82062
18:40:28|1.82062
18:40:29|1.82038
18:40:30|1.81981
18:40:31|1.81981
18:40:32|1.81807
18:40:33|1.81871
18:40:34|1.81871
18:40:35|1.81871
18:40:36|1.81871
18:40:37|1.81871
18:40:38|1.81765
18:40:39|1.81765
18:40:40|1.81765
18:40:41|1.81665
18:40:42|1.81538
18:40:43|1.81538
18:40:44|1.81538
18:40:45|1.81491
18:40:46|1.81505
18:40:47|1.81505
18:40:49|1.81435
18:40:50|1.81368
18:40:51|1.81394
18:40:53|1.81394
18:40:54|1.81374
18:40:55|1.81374
18:40:56|1.81496
18:40:57|1.81496
18:40:58|1.81504
18:40:59|1.81504
18:41:01|1.81504
18:41:01|1.8173
18:41:02|1.82026
18:41:03|1.82026
18:41:04|1.81876
18:41:06|1.81627
18:41:07|1.81627
18:41:07|1.81627
18:41:08|1.81627
18:41:09|1.81519
18:41:11|1.81519
18:41:12|1.81665
18:41:12|1.82026
18:41:13|1.82189
18:41:14|1.82189
18:41:15|1.8208
18:41:16|1.8208
18:41:18|1.82231
18:41:18|1.82231
18:41:19|1.82186
18:41:20|1.82207
18:41:21|1.82077
18:41:22|1.82059
18:41:24|1.82077
18:41:25|1.82023
18:41:26|1.82023
18:41:26|1.82207
18:41:27|1.82042
18:41:28|1.82005
18:41:29|1.82005
18:41:30|1.82005
18:41:32|1.82005
18:41:33|1.82023
18:41:34|1.82023
18:41:35|1.82069
18:41:36|1.82069
18:41:37|1.82069
18:41:38|1.82069
18:41:39|1.82023
18:41:40|1.82203
18:41:41|1.82203
18:41:42|1.82203
18:41:43|1.82179
18:41:44|1.82179
18:41:45|1.82179
18:41:46|1.82273
18:41:47|1.82689
18:41:48|1.82656
18:41:50|1.82599
18:41:51|1.82654
18:41:53|1.82633
18:41:53|1.82646
18:41:55|1.82646
18:41:56|1.82576
18:41:57|1.82576
18:41:58|1.82576
18:41:59|1.82454
18:42:00|1.82454
18:42:02|1.82454
18:42:03|1.8239
18:42:04|1.82304
18:42:04|1.82316
18:42:05|1.82456
18:42:07|1.82639
18:42:07|1.82937
18:42:09|1.82937
18:42:09|1.82937
18:42:11|1.82815
18:42:11|1.82734
18:42:13|1.82807
18:42:14|1.82851
18:42:14|1.83036
18:42:16|1.82921
18:42:16|1.82922
18:42:17|1.8288
18:42:19|1.82984
18:42:19|1.82984
18:42:21|1.82804
18:42:22|1.82762
18:42:22|1.82663
18:42:24|1.82607
18:42:25|1.82531
18:42:25|1.82537
18:42:27|1.82552
18:42:28|1.82387
18:42:29|1.82887
18:42:29|1.82563
18:42:31|1.82563
18:42:32|1.82434
18:42:32|1.82602
18:42:34|1.82634
18:42:35|1.82622
18:42:35|1.82622
18:42:37|1.82622
18:42:38|1.82631
18:42:39|1.82631
18:42:40|1.82631
18:42:40|1.82631
18:42:42|1.82631
18:42:43|1.82631
18:42:44|1.82631
18:42:45|1.82625
18:42:46|1.82625
18:42:47|1.82625
18:42:48|1.82625
18:42:50|1.82761
18:42:50|1.82712
18:42:52|1.82752
18:42:53|1.82809
18:42:54|1.83012
18:42:55|1.83012
18:42:56|1.82961
18:42:58|1.82961
18:42:59|1.82961
18:42:59|1.83082
18:43:01|1.83082
18:43:02|1.83041
18:43:03|1.82927
18:43:03|1.82946
18:43:05|1.82946
18:43:05|1.82946
18:43:07|1.8303
18:43:08|1.8304
18:43:08|1.83113
18:43:10|1.83345
18:43:10|1.8318
18:43:11|1.83182
18:43:13|1.83564
18:43:14|1.8342
18:43:15|1.83449
18:43:16|1.8342
18:43:17|1.8342
18:43:18|1.83198
18:43:19|1.83264
18:43:19|1.83268
18:43:20|1.83236
18:43:23|1.83236
18:43:23|1.83125
18:43:24|1.83125
18:43:25|1.83125
18:43:26|1.83156
18:43:27|1.83154
18:43:28|1.83192
18:43:29|1.83193
18:43:30|1.83162
18:43:31|1.83162
18:43:33|1.83162
18:43:34|1.83197
18:43:35|1.83075
18:43:35|1.8309
18:43:36|1.83218
18:43:37|1.83218
18:43:39|1.83218
18:43:40|1.83193
18:43:41|1.83053
18:43:42|1.83039
18:43:43|1.83177
18:43:44|1.83177
18:43:45|1.83267
18:43:46|1.83267
18:43:47|1.8366
18:43:48|1.83656
18:43:50|1.83656
18:43:50|1.8362
18:43:52|1.83586
18:43:53|1.83485
18:43:53|1.83485
18:43:55|1.83197
18:43:56|1.83197
18:43:57|1.83197
18:43:58|1.83204
18:43:59|1.83204
18:44:00|1.83109
18:44:01|1.82999
18:44:03|1.83159
18:44:03|1.83159
18:44:04|1.82946
18:44:05|1.82922
18:44:07|1.82922
18:44:07|1.82834
18:44:08|1.82942
18:44:09|1.8288
18:44:10|1.8288
18:44:12|1.8288
18:44:13|1.82972
18:44:14|1.82992
18:44:15|1.83
18:44:15|1.8313
18:44:16|1.8288
18:44:18|1.82736
18:44:19|1.82299
18:44:20|1.82299
18:44:21|1.82299
18:44:22|1.82316
18:44:23|1.82406
18:44:24|1.82387
18:44:25|1.82551
18:44:26|1.82744
18:44:27|1.82744
18:44:28|1.82744
18:44:29|1.82744
18:44:30|1.82924
18:44:31|1.82819
18:44:32|1.8279
18:44:33|1.8279
18:44:34|1.8279
18:44:35|1.8279
18:44:36|1.8279
18:44:37|1.8279
18:44:38|1.82676
18:44:39|1.82676
18:44:40|1.82676
18:44:41|1.82764
18:44:42|1.82764
18:44:43|1.82764
18:44:44|1.82764
18:44:45|1.82764
18:44:46|1.82827
18:44:47|1.82827
18:44:48|1.82897
18:44:49|1.82897
18:44:50|1.82835
18:44:51|1.82835
18:44:53|1.82807
18:44:54|1.82736
18:44:55|1.82736
18:44:56|1.82736
18:44:57|1.82736
18:44:58|1.82736
18:44:59|1.82736
18:45:00|1.82877
18:45:01|1.82864
18:45:02|1.82789
18:45:03|1.82735
18:45:04|1.82735
18:45:05|1.82735
18:45:06|1.82513
18:45:07|1.826
18:45:08|1.826
18:45:09|1.826
18:45:10|1.826
18:45:11|1.826
18:45:12|1.82634
18:45:13|1.82634
18:45:14|1.82573
18:45:15|1.82446
18:45:16|1.82446
18:45:17|1.82588
18:45:18|1.82588
18:45:19|1.82588
18:45:20|1.82553
18:45:21|1.82553
18:45:22|1.82642
18:45:23|1.82424
18:45:24|1.82387
18:45:26|1.82403
18:45:26|1.82403
18:45:27|1.82403
18:45:28|1.82594
18:45:30|1.82594
18:45:30|1.82588
18:45:31|1.82668
18:45:32|1.82639
18:45:33|1.82556
18:45:34|1.82808
18:45:35|1.82802
18:45:36|1.82842
18:45:37|1.82693
18:45:38|1.82798
18:45:39|1.82765
18:45:40|1.82765
18:45:41|1.82765
18:45:42|1.8264
18:45:43|1.82567
18:45:44|1.82466
18:45:45|1.82387
18:45:47|1.82387
18:45:47|1.82387
18:45:48|1.82339
18:45:50|1.82238
18:45:51|1.82225
18:45:53|1.82113
18:45:54|1.82135
18:45:55|1.82135
18:45:56|1.82252
18:45:57|1.82263
18:45:58|1.82189
18:45:59|1.82189
18:46:00|1.82189
18:46:01|1.82244
18:46:02|1.82211
18:46:03|1.82099
18:46:04|1.82099
18:46:05|1.82201
18:46:06|1.82201
18:46:07|1.82176
18:46:08|1.824
18:46:10|1.82368
18:46:10|1.82315
18:46:11|1.82315
18:46:12|1.82315
18:46:13|1.82315
18:46:14|1.82396
18:46:16|1.82358
18:46:16|1.82358
18:46:17|1.82451
18:46:18|1.82451
18:46:19|1.82451
18:46:20|1.82686
18:46:21|1.82686
18:46:22|1.82639
18:46:23|1.8255
18:46:24|1.8255
18:46:25|1.82501
18:46:27|1.82465
18:46:27|1.82465
18:46:28|1.82406
18:46:29|1.82421
18:46:30|1.82421
18:46:31|1.82479
18:46:32|1.82479
18:46:33|1.82459
18:46:34|1.82459
18:46:35|1.82459
18:46:36|1.82459
18:46:37|1.82459
18:46:38|1.82459
18:46:40|1.82491
18:46:40|1.82491
18:46:41|1.82491
18:46:43|1.82491
18:46:43|1.82491
18:46:44|1.82558
18:46:45|1.82558
18:46:46|1.82558
18:46:47|1.82639
18:46:48|1.82559
18:46:49|1.82684
18:46:51|1.82672
18:46:51|1.82588
18:46:53|1.82736
18:46:54|1.82736
18:46:55|1.82736
18:46:56|1.82736
18:46:58|1.82736
18:46:58|1.82736
18:47:00|1.827
18:47:00|1.827
18:47:01|1.827
18:47:03|1.82532
18:47:04|1.82495
18:47:04|1.8258
18:47:05|1.82655
18:47:07|1.83068
18:47:07|1.82963
18:47:08|1.82909
18:47:09|1.82909
18:47:10|1.8298
18:47:11|1.8298
18:47:12|1.8298
18:47:14|1.8298
18:47:14|1.82913
18:47:15|1.82913
18:47:16|1.82855
18:47:17|1.82872
18:47:19|1.82872
18:47:19|1.82885
18:47:20|1.82885
18:47:21|1.82887
18:47:23|1.82887
18:47:24|1.82789
18:47:25|1.82789
18:47:26|1.82789
18:47:27|1.82787
18:47:28|1.82787
18:47:29|1.82749
18:47:30|1.82749
18:47:31|1.82771
18:47:32|1.82769
18:47:33|1.8272
18:47:34|1.8272
18:47:35|1.8272
18:47:36|1.8272
18:47:37|1.82879
18:47:38|1.82879
18:47:39|1.82879
18:47:40|1.82879
18:47:41|1.82879
18:47:42|1.82879
18:47:43|1.82723
18:47:44|1.82784
18:47:45|1.82784
18:47:46|1.82784
18:47:47|1.8271
18:47:48|1.82735
18:47:49|1.82862
18:47:50|1.82862
18:47:51|1.82862
18:47:52|1.82862
18:47:54|1.82862
18:47:55|1.82862
18:47:55|1.82862
18:47:56|1.82934
18:47:57|1.83006
18:47:59|1.8306
18:48:00|1.8306
18:48:01|1.8306
18:48:02|1.8306
18:48:03|1.82996
18:48:04|1.82996
18:48:05|1.82996
18:48:06|1.83146
18:48:07|1.83176
18:48:08|1.83126
18:48:09|1.83126
18:48:10|1.83126
18:48:11|1.83229
18:48:13|1.83174
18:48:13|1.83304
18:48:15|1.83304
18:48:15|1.83332
18:48:16|1.83332
18:48:17|1.83332
18:48:19|1.83332
18:48:20|1.83365
18:48:20|1.83387
18:48:21|1.83535
18:48:22|1.83536
18:48:24|1.83443
18:48:25|1.83378
18:48:25|1.83378
18:48:27|1.83378
18:48:27|1.83378
18:48:29|1.83378
18:48:29|1.83488
18:48:30|1.83521
18:48:31|1.83521
18:48:32|1.8336
18:48:33|1.83416
18:48:35|1.83505
18:48:36|1.83505
18:48:36|1.8329
18:48:37|1.83345
18:48:38|1.83345
18:48:39|1.83345
18:48:40|1.83287
18:48:41|1.83287
18:48:42|1.83287
18:48:43|1.83238
18:48:44|1.83238
18:48:46|1.83238
18:48:46|1.83033
18:48:47|1.82963
18:48:48|1.82963
18:48:49|1.83038
18:48:51|1.832
18:48:53|1.83287
18:48:54|1.83287
18:48:55|1.83457
18:48:56|1.83457
18:48:57|1.83457
18:48:58|1.83457
18:49:00|1.8336
18:49:01|1.8336
18:49:02|1.8336
18:49:03|1.8336
18:49:04|1.8336
18:49:05|1.83257
18:49:06|1.83035
18:49:06|1.83114
18:49:08|1.8301
18:49:09|1.82927
18:49:10|1.82864
18:49:11|1.82694
18:49:11|1.82694
18:49:13|1.82694
18:49:14|1.82502
18:49:15|1.82706
18:49:16|1.8269
18:49:16|1.8269
18:49:18|1.82659
18:49:19|1.82881
18:49:20|1.82881
18:49:21|1.82881
18:49:22|1.82986
18:49:23|1.82891
18:49:24|1.82866
18:49:25|1.82866
18:49:26|1.82842
18:49:27|1.82779
18:49:28|1.82779
18:49:29|1.8249
18:49:30|1.8249
18:49:31|1.82523
18:49:32|1.8249
18:49:33|1.8249
18:49:34|1.8249
18:49:35|1.8249
18:49:36|1.8249
18:49:37|1.8249
18:49:38|1.8249
18:49:39|1.8249
18:49:40|1.82274
18:49:41|1.82254
18:49:42|1.82024
18:49:43|1.82024
18:49:44|1.82439
18:49:45|1.82447
18:49:47|1.82257
18:49:47|1.82257
18:49:48|1.82257
18:49:49|1.82413
18:49:51|1.82558
18:49:51|1.82541
18:49:53|1.82541
18:49:54|1.82541
18:49:55|1.83064
18:49:56|1.83064
18:49:57|1.83064
18:49:58|1.83064
18:49:59|1.83064
18:50:01|1.83064
18:50:02|1.83064
18:50:02|1.83064
18:50:03|1.82881
18:50:05|1.82881
18:50:05|1.82907
18:50:06|1.8288
18:50:07|1.83187
18:50:08|1.83187
18:50:09|1.83111
18:50:10|1.83229
18:50:12|1.83229
18:50:12|1.83187
18:50:13|1.83187
18:50:15|1.83187
18:50:16|1.83187
18:50:16|1.8306
18:50:17|1.8306
18:50:18|1.82983
18:50:20|1.82786
18:50:20|1.82786
18:50:21|1.83042
18:50:23|1.83042
18:50:24|1.83042
18:50:24|1.82981
18:50:26|1.83073
18:50:26|1.83073
18:50:27|1.83073
18:50:29|1.83073
18:50:30|1.83073
18:50:31|1.83073
18:50:31|1.82971
18:50:32|1.82971
18:50:34|1.82971
18:50:35|1.82884
18:50:35|1.83043
18:50:37|1.82992
18:50:37|1.82992
18:50:39|1.831
18:50:39|1.83149
18:50:41|1.8322
18:50:41|1.83233
18:50:42|1.83509
18:50:44|1.83509
18:50:45|1.83302
18:50:46|1.83381
18:50:46|1.83381
18:50:48|1.83381
18:50:49|1.82988
18:50:50|1.82857
18:50:51|1.82857
18:50:52|1.82857
18:50:53|1.82749
18:50:54|1.82749
18:50:56|1.82715
18:50:57|1.82715
18:50:57|1.82535
18:50:58|1.8242
18:50:59|1.82671
18:51:01|1.82776
18:51:02|1.82776
18:51:03|1.82776
18:51:04|1.82776
18:51:05|1.82893
18:51:06|1.831
18:51:07|1.831
18:51:08|1.831
18:51:09|1.831
18:51:10|1.83056
18:51:11|1.82971
18:51:12|1.83086
18:51:13|1.83086
18:51:15|1.83157
18:51:15|1.83031
18:51:17|1.82952
18:51:17|1.82974
18:51:19|1.82974
18:51:19|1.8322
18:51:20|1.83535
18:51:21|1.83535
18:51:22|1.83384
18:51:23|1.83331
18:51:24|1.83331
18:51:25|1.83331
18:51:26|1.8324
18:51:27|1.8324
18:51:28|1.83186
18:51:29|1.83186
18:51:30|1.83322
18:51:31|1.83322
18:51:33|1.83322
18:51:33|1.83322
18:51:34|1.83322
18:51:35|1.83351
18:51:36|1.83245
18:51:37|1.83245
18:51:38|1.83245
18:51:39|1.83245
18:51:40|1.83245
18:51:41|1.83245
18:51:43|1.82989
18:51:44|1.82989
18:51:44|1.82989
18:51:45|1.8315
18:51:46|1.8315
18:51:47|1.83178
18:51:48|1.83217
18:51:49|1.83266
18:51:50|1.83266
18:51:51|1.83266
18:51:52|1.83535
18:51:53|1.83535
18:51:55|1.83529
18:51:56|1.83529
18:51:57|1.83674
18:51:57|1.83476
18:52:00|1.83457
18:52:00|1.83508
18:52:02|1.83627
18:52:02|1.83847
18:52:03|1.83765
18:52:04|1.83765
18:52:05|1.8363
18:52:07|1.8363
18:52:07|1.83492
18:52:08|1.83492
18:52:10|1.83436
18:52:10|1.83469
18:52:11|1.83469
18:52:12|1.83469
18:52:13|1.83469
18:52:15|1.83367
18:52:15|1.83313
18:52:16|1.83258
18:52:17|1.832
18:52:18|1.832
18:52:19|1.8317
18:52:20|1.8317
18:52:21|1.8306
18:52:23|1.8306
18:52:23|1.83024
18:52:24|1.83024
18:52:25|1.83024
18:52:27|1.83024
18:52:27|1.83024
18:52:28|1.83024
18:52:29|1.8309
18:52:30|1.8309
18:52:31|1.83024
18:52:32|1.83024
18:52:34|1.8296
18:52:34|1.8296
18:52:35|1.8296
18:52:37|1.83006
18:52:38|1.83173
18:52:39|1.83124
18:52:39|1.83122
18:52:40|1.83025
18:52:41|1.83025
18:52:43|1.83025
18:52:44|1.82953
18:52:44|1.83068
18:52:45|1.83068
18:52:47|1.83068
18:52:48|1.83068
18:52:49|1.83068
18:52:50|1.83068
18:52:51|1.83068
18:52:52|1.83068
18:52:53|1.83068
18:52:54|1.82843
18:52:55|1.82843
18:52:56|1.82738
18:52:57|1.82738
18:52:59|1.82857
18:52:59|1.8298
18:53:01|1.82867
18:53:01|1.82867
18:53:03|1.82555
18:53:04|1.82555
18:53:04|1.82535
18:53:05|1.82641
18:53:06|1.82547
18:53:08|1.82731
18:53:09|1.82731
18:53:10|1.82811
18:53:11|1.82811
18:53:11|1.82811
18:53:13|1.82811
18:53:13|1.82708
18:53:15|1.82702
18:53:16|1.82664
18:53:17|1.82664
18:53:18|1.82689
18:53:18|1.82689
18:53:20|1.82689
18:53:21|1.827
18:53:22|1.82664
18:53:23|1.82516
18:53:24|1.82516
18:53:25|1.82516
18:53:26|1.82523
18:53:27|1.82735
18:53:28|1.82593
18:53:29|1.82593
18:53:30|1.82593
18:53:31|1.82593
18:53:32|1.82593
18:53:33|1.82593
18:53:34|1.82536
18:53:35|1.82559
18:53:36|1.82559
18:53:37|1.82592
18:53:38|1.82811
18:53:39|1.82811
18:53:40|1.82965
18:53:41|1.82965
18:53:42|1.83019
18:53:43|1.82815
18:53:44|1.82962
18:53:45|1.82962
18:53:46|1.82962
18:53:47|1.82962
18:53:49|1.82962
18:53:50|1.82962
18:53:51|1.83188
18:53:52|1.83213
18:53:53|1.83213
18:53:55|1.83147
18:53:56|1.83249
18:53:57|1.83155
18:53:57|1.83222
18:53:58|1.83304
18:53:59|1.83281
18:54:01|1.83281
18:54:03|1.83206
18:54:04|1.83206
18:54:05|1.83293
18:54:06|1.83356
18:54:07|1.83225
18:54:09|1.83225
18:54:10|1.83454
18:54:10|1.83454
18:54:12|1.83454
18:54:12|1.83454
18:54:13|1.83724
18:54:15|1.8364
18:54:15|1.83611
18:54:16|1.83445
18:54:18|1.8337
18:54:19|1.83365
18:54:19|1.83243
18:54:21|1.8317
18:54:22|1.8317
18:54:22|1.8317
18:54:23|1.8317
18:54:24|1.83098
18:54:25|1.83098
18:54:27|1.83098
18:54:27|1.83199
18:54:29|1.83098
18:54:29|1.832
18:54:31|1.83068
18:54:31|1.83156
18:54:32|1.83068
18:54:33|1.83203
18:54:34|1.83203
18:54:36|1.83412
18:54:36|1.83203
18:54:37|1.83412
18:54:39|1.83411
18:54:39|1.83411
18:54:40|1.83512
18:54:42|1.83424
18:54:42|1.83424
18:54:43|1.83409
18:54:44|1.83424
18:54:46|1.83277
18:54:47|1.83277
18:54:47|1.83277
18:54:48|1.83277
18:54:50|1.83364
18:54:51|1.83364
18:54:52|1.83364
18:54:53|1.83364
18:54:54|1.83364
18:54:55|1.83407
18:54:56|1.83498
18:54:57|1.83649
18:54:58|1.83649
18:55:00|1.83474
18:55:01|1.83474
18:55:02|1.83474
18:55:03|1.83309
18:55:04|1.83249
18:55:05|1.83276
18:55:06|1.83249
18:55:07|1.83289
18:55:08|1.83289
18:55:09|1.83299
18:55:10|1.83256
18:55:12|1.83256
18:55:12|1.83306
18:55:13|1.83288
18:55:14|1.82888
18:55:16|1.83361
18:55:16|1.83142
18:55:17|1.83142
18:55:18|1.83181
18:55:19|1.83181
18:55:20|1.83076
18:55:21|1.83076
18:55:22|1.83091
18:55:23|1.83091
18:55:24|1.83091
18:55:25|1.83091
18:55:26|1.83091
18:55:27|1.83091
18:55:28|1.82864
18:55:29|1.82821
18:55:30|1.82821
18:55:31|1.82683
18:55:32|1.82864
18:55:33|1.82864
18:55:35|1.82587
18:55:35|1.82587
18:55:36|1.82756
18:55:38|1.82587
18:55:38|1.82839
18:55:40|1.82767
18:55:40|1.82839
18:55:41|1.83091
18:55:42|1.82938
18:55:43|1.83091
18:55:44|1.82749
18:55:45|1.83091
18:55:46|1.83091
18:55:47|1.83037
18:55:49|1.83098
18:55:49|1.83098
18:55:50|1.83098
18:55:51|1.83098
18:55:52|1.83098
18:55:53|1.83063
18:55:55|1.83098
18:55:56|1.83098
18:55:57|1.83127
18:55:58|1.83152
18:55:58|1.83301
18:56:00|1.83301
18:56:00|1.83301
18:56:01|1.83301
18:56:03|1.83391
18:56:03|1.83391
18:56:04|1.83222
18:56:05|1.83222
18:56:06|1.83222
18:56:07|1.83631
18:56:08|1.8351
18:56:10|1.8351
18:56:10|1.8351
18:56:12|1.835
18:56:13|1.835
18:56:14|1.83651
18:56:15|1.83742
18:56:16|1.83625
18:56:17|1.8376
18:56:18|1.8376
18:56:19|1.8376
18:56:20|1.8376
18:56:21|1.83782
18:56:23|1.83782
18:56:24|1.83816
18:56:24|1.83816
18:56:25|1.84003
18:56:26|1.83797
18:56:27|1.83672
18:56:29|1.83722
18:56:30|1.83722
18:56:30|1.83744
18:56:31|1.83744
18:56:32|1.83744
18:56:34|1.83793
18:56:34|1.83744
18:56:35|1.83736
18:56:37|1.83736
18:56:37|1.83694
18:56:38|1.83694
18:56:40|1.83638
18:56:40|1.83638
18:56:42|1.83638
18:56:42|1.83632
18:56:44|1.83632
18:56:44|1.83632
18:56:46|1.83848
18:56:46|1.83818
18:56:47|1.83848
18:56:49|1.83832
18:56:50|1.84003
18:56:51|1.84073
18:56:51|1.84073
18:56:52|1.84073
18:56:54|1.84073
18:56:55|1.84073
18:56:55|1.84073
18:56:58|1.84003
18:56:58|1.84003
18:56:59|1.84003
18:57:01|1.83924
18:57:02|1.83808
18:57:03|1.83808
18:57:04|1.83846
18:57:05|1.83941
18:57:06|1.8384
18:57:07|1.83753
18:57:08|1.83697
18:57:09|1.83697
18:57:10|1.83697
18:57:11|1.83312
18:57:12|1.83422
18:57:14|1.83508
18:57:14|1.83701
18:57:16|1.83422
18:57:16|1.83673
18:57:17|1.83673
18:57:19|1.83673
18:57:20|1.8387
18:57:21|1.8398
18:57:21|1.8398
18:57:22|1.8387
18:57:23|1.83888
18:57:24|1.83989
18:57:25|1.83989
18:57:26|1.83942
18:57:28|1.83989
18:57:28|1.83998
18:57:30|1.83942
18:57:31|1.84134
18:57:32|1.84099
18:57:33|1.84099
18:57:34|1.84099
18:57:35|1.84099
18:57:36|1.84099
18:57:37|1.84099
18:57:38|1.84099
18:57:39|1.83756
18:57:40|1.83756
18:57:41|1.83756
18:57:42|1.83729
18:57:42|1.83729
18:57:44|1.83729
18:57:45|1.83807
18:57:46|1.83807
18:57:47|1.83807
18:57:48|1.83807
18:57:49|1.83661
18:57:50|1.83661
18:57:51|1.83835
18:57:52|1.83807
18:57:53|1.83762
18:57:54|1.83762
18:57:55|1.83762
18:57:56|1.8387
18:57:57|1.8405
18:57:58|1.83998
18:57:59|1.83998
18:58:00|1.83998
18:58:01|1.83875
18:58:02|1.83875
18:58:03|1.83875
18:58:04|1.83875
18:58:05|1.83901
18:58:06|1.83911
18:58:07|1.83911
18:58:08|1.83911
18:58:09|1.83911
18:58:10|1.83911
18:58:12|1.83911
18:58:12|1.83911
18:58:13|1.83805
18:58:15|1.83805
18:58:16|1.83758
18:58:16|1.83758
18:58:17|1.83758
18:58:18|1.83758
18:58:19|1.83847
18:58:20|1.83847
18:58:21|1.83847
18:58:22|1.83888
18:58:23|1.83888
18:58:25|1.83888
18:58:25|1.83888
18:58:27|1.83998
18:58:27|1.83998
18:58:28|1.84259
18:58:30|1.84346
18:58:30|1.84297
18:58:31|1.84297
18:58:32|1.84357
18:58:33|1.84366
18:58:35|1.84354
18:58:35|1.84323
18:58:37|1.84323
18:58:37|1.84323
18:58:39|1.84335
18:58:39|1.84283
18:58:40|1.8435
18:58:41|1.8435
18:58:42|1.84385
18:58:43|1.84356
18:58:44|1.84356
18:58:45|1.84286
18:58:46|1.84286
18:58:47|1.84286
18:58:48|1.84286
18:58:49|1.84286
18:58:50|1.84217
18:58:51|1.8435
18:58:52|1.8435
18:58:53|1.84193
18:58:54|1.84041
18:58:55|1.83994
18:58:56|1.83754
18:58:58|1.83754
18:58:58|1.83754
18:59:00|1.83754
18:59:00|1.83855
18:59:03|1.83855
18:59:04|1.83855
18:59:04|1.83898
18:59:05|1.83898
18:59:06|1.83835
18:59:07|1.83761
18:59:09|1.83761
18:59:09|1.83761
18:59:10|1.83539
18:59:12|1.83485
18:59:13|1.83553
18:59:14|1.83437
18:59:14|1.83437
18:59:15|1.83358
18:59:17|1.83358
18:59:17|1.83366
18:59:18|1.83304
18:59:19|1.83237
18:59:21|1.83237
18:59:21|1.8317
18:59:22|1.8317
18:59:24|1.8317
18:59:25|1.83135
18:59:25|1.83135
18:59:27|1.83307
18:59:28|1.83232
18:59:29|1.83236
18:59:30|1.83236
18:59:31|1.83236
18:59:31|1.83236
18:59:33|1.83236
18:59:34|1.83236
18:59:35|1.83236
18:59:36|1.83236
18:59:37|1.83236
18:59:38|1.83236
18:59:39|1.83377
18:59:40|1.83377
18:59:41|1.83377
18:59:42|1.83377
18:59:43|1.83377
18:59:44|1.83377
18:59:45|1.83491
18:59:46|1.83491
18:59:47|1.83491
18:59:48|1.83491
18:59:49|1.83491
18:59:50|1.83491
18:59:51|1.83491
18:59:52|1.83491
18:59:53|1.83491
18:59:54|1.8353
18:59:55|1.8353
18:59:56|1.8353
18:59:57|1.8353
18:59:58|1.8353
18:59:59|1.8353
19:00:00|1.83563
19:00:01|1.83563
19:00:02|1.83629
19:00:03|1.83629
19:00:04|1.83629
19:00:05|1.83636
19:00:06|1.83527
19:00:07|1.83527
19:00:08|1.83527
19:00:09|1.83527
19:00:10|1.83527
19:00:11|1.83527
19:00:12|1.83527
19:00:13|1.83648
19:00:14|1.83648
19:00:17|1.835
19:00:17|1.83631
19:00:19|1.83629
19:00:20|1.83596
19:00:21|1.83596
19:00:22|1.835
19:00:23|1.83575
19:00:24|1.83648
19:00:25|1.83648
19:00:26|1.83596
19:00:27|1.83596
19:00:28|1.83596
19:00:29|1.83612
19:00:30|1.83612
19:00:31|1.8359
19:00:33|1.8359
19:00:33|1.83532
19:00:34|1.83532
19:00:35|1.83532
19:00:36|1.83532
19:00:37|1.83595
19:00:39|1.83616
19:00:39|1.83616
19:00:40|1.83616
19:00:42|1.83616
19:00:42|1.83593
19:00:44|1.83593
19:00:44|1.83593
19:00:45|1.83593
19:00:47|1.83652
19:00:47|1.83652
19:00:48|1.83652
19:00:50|1.83652
19:00:50|1.83643
19:00:52|1.83643
19:00:53|1.83643
19:00:53|1.83643
19:00:55|1.83607
19:00:55|1.83607
19:00:58|1.84202
19:00:58|1.84308
19:00:59|1.8427
19:01:01|1.8402
19:01:01|1.84022
19:01:03|1.83934
19:01:03|1.84171
19:01:05|1.84115
19:01:05|1.83916
19:01:06|1.83916
19:01:07|1.83862
19:01:09|1.83862
19:01:10|1.83862
19:01:11|1.83862
19:01:12|1.83862
19:01:13|1.83862
19:01:14|1.83736
19:01:15|1.83736
19:01:16|1.83714
19:01:17|1.83803
19:01:18|1.83803
19:01:19|1.83803
19:01:20|1.83803
19:01:21|1.83803
19:01:22|1.83803
19:01:23|1.83803
19:01:24|1.83798
19:01:25|1.83953
19:01:26|1.83953
19:01:27|1.84006
19:01:28|1.84006
19:01:29|1.83952
19:01:30|1.8388
19:01:31|1.8388
19:01:32|1.8388
19:01:34|1.8388
19:01:35|1.8388
19:01:35|1.8388
19:01:36|1.8388
19:01:37|1.8388
19:01:38|1.83736
19:01:39|1.8372
19:01:40|1.8372
19:01:41|1.83754
19:01:42|1.83754
19:01:43|1.83754
19:01:45|1.83754
19:01:45|1.83754
19:01:46|1.83754
19:01:47|1.83754
19:01:48|1.83754
19:01:50|1.83754
19:01:50|1.83719
19:01:51|1.83719
19:01:52|1.83811
19:01:53|1.83881
19:01:54|1.83881
19:01:55|1.83832
19:01:57|1.83878
19:01:58|1.83878
19:01:59|1.83878
19:02:00|1.83844
19:02:01|1.83917
19:02:02|1.83917
19:02:03|1.83821
19:02:05|1.83821
19:02:05|1.8376
19:02:06|1.83646
19:02:08|1.83558
19:02:08|1.83462
19:02:09|1.83479
19:02:11|1.8345
19:02:11|1.83502
19:02:13|1.83505
19:02:14|1.8344
19:02:14|1.83415
19:02:16|1.83319
19:02:17|1.83319
19:02:18|1.83319
19:02:19|1.83274
19:02:20|1.83274
19:02:21|1.83241
19:02:23|1.83065
19:02:23|1.83057
19:02:24|1.82975
19:02:25|1.82975
19:02:26|1.83264
19:02:27|1.83271
19:02:28|1.83271
19:02:30|1.83113
19:02:30|1.8317
19:02:31|1.83268
19:02:32|1.83268
19:02:33|1.83388
19:02:34|1.8336
19:02:35|1.8336
19:02:36|1.8336
19:02:37|1.83154
19:02:38|1.83154
19:02:39|1.83209
19:02:40|1.83139
19:02:42|1.83234
19:02:42|1.83234
19:02:44|1.83196
19:02:45|1.83196
19:02:45|1.83284
19:02:46|1.83284
19:02:48|1.83337
19:02:48|1.83337
19:02:50|1.83032
19:02:51|1.8284
19:02:52|1.8284
19:02:53|1.8284
19:02:54|1.8284
19:02:55|1.8284
19:02:56|1.82908
19:02:57|1.82906
19:02:58|1.82906
19:02:59|1.83
19:03:01|1.83
19:03:01|1.83092
19:03:02|1.83091
19:03:04|1.83091
19:03:05|1.83091
19:03:06|1.83353
19:03:07|1.83289
19:03:07|1.83293
19:03:08|1.83339
19:03:09|1.83363
19:03:11|1.83363
19:03:12|1.83362
19:03:13|1.83362
19:03:14|1.83252
19:03:15|1.83252
19:03:16|1.83208
19:03:18|1.83275
19:03:18|1.83275
19:03:20|1.83139
19:03:21|1.83139
19:03:21|1.83139
19:03:23|1.83139
19:03:24|1.82982
19:03:24|1.82923
19:03:25|1.82923
19:03:27|1.83068
19:03:28|1.83004
19:03:28|1.82833
19:03:29|1.82833
19:03:30|1.82604
19:03:31|1.8276
19:03:32|1.82981
19:03:33|1.82981
19:03:34|1.82856
19:03:35|1.82949
19:03:36|1.83033
19:03:37|1.83271
19:03:39|1.83271
19:03:39|1.83205
19:03:40|1.83205
19:03:41|1.83172
19:03:42|1.83172
19:03:44|1.83172
19:03:45|1.83172
19:03:45|1.83172
19:03:46|1.83156
19:03:48|1.83107
19:03:48|1.83107
19:03:50|1.83107
19:03:51|1.83107
19:03:51|1.83107
19:03:52|1.83108
19:03:53|1.83108
19:03:54|1.83108
19:03:56|1.83108
19:03:57|1.83108
19:03:58|1.83108
19:03:59|1.83108
19:04:00|1.83277
19:04:01|1.83277
19:04:02|1.83229
19:04:03|1.83229
19:04:04|1.83229
19:04:05|1.83135
19:04:07|1.83135
19:04:08|1.83087
19:04:09|1.83087
19:04:10|1.83384
19:04:11|1.83384
19:04:12|1.83548
19:04:13|1.83771
19:04:14|1.839
19:04:15|1.83825
19:04:16|1.83798
19:04:17|1.83798
19:04:18|1.83654
19:04:19|1.8374
19:04:20|1.83673
19:04:21|1.83673
19:04:22|1.83845
19:04:23|1.83845
19:04:24|1.83845
19:04:25|1.83845
19:04:26|1.83845
19:04:27|1.83845
19:04:28|1.83845
19:04:29|1.83673
19:04:30|1.83673
19:04:31|1.83673
19:04:32|1.83673
19:04:33|1.839
19:04:34|1.83845
19:04:35|1.83762
19:04:36|1.83762
19:04:37|1.83762
19:04:38|1.83762
19:04:40|1.83673
19:04:40|1.83673
19:04:42|1.83673
19:04:42|1.83959
19:04:44|1.83959
19:04:45|1.84
19:04:46|1.84083
19:04:47|1.8414
19:04:47|1.8414
19:04:49|1.8414
19:04:49|1.8414
19:04:51|1.8414
19:04:51|1.8414
19:04:53|1.84185
19:04:54|1.84185
19:04:55|1.84185
19:04:56|1.84185
19:04:56|1.84188
19:04:57|1.84174
19:05:00|1.84242
19:05:00|1.84242
19:05:02|1.84361
19:05:02|1.84382
19:05:03|1.84334
19:05:05|1.84315
19:05:05|1.84315
19:05:06|1.84422
19:05:08|1.84422
19:05:08|1.84422
19:05:09|1.84251
19:05:11|1.8426
19:05:11|1.8414
19:05:13|1.84202
19:05:14|1.8414
19:05:15|1.84125
19:05:16|1.84125
19:05:17|1.83959
19:05:18|1.83959
19:05:18|1.83959
19:05:19|1.83718
19:05:20|1.83718
19:05:21|1.83718
19:05:23|1.83635
19:05:24|1.83635
19:05:25|1.83846
19:05:26|1.83846
19:05:27|1.83846
19:05:28|1.83846
19:05:29|1.84072
19:05:30|1.84072
19:05:31|1.84258
19:05:32|1.8424
19:05:33|1.84209
19:05:34|1.8424
19:05:35|1.8424
19:05:36|1.84093
19:05:37|1.84093
19:05:38|1.84423
19:05:39|1.84195
19:05:40|1.84195
19:05:41|1.84195
19:05:42|1.84195
19:05:43|1.84128
19:05:45|1.84128
19:05:45|1.84078
19:05:46|1.84078
19:05:47|1.84078
19:05:48|1.8386
19:05:49|1.84038
19:05:50|1.84038
19:05:51|1.84038
19:05:52|1.84038
19:05:53|1.84038
19:05:54|1.84038
19:05:55|1.84038
19:05:56|1.84038
19:05:57|1.83913
19:05:59|1.83913
19:06:00|1.84083
19:06:02|1.84083
19:06:02|1.84083
19:06:04|1.84083
19:06:05|1.83887
19:06:06|1.83887
19:06:07|1.84038
19:06:08|1.83939
19:06:08|1.83939
19:06:09|1.83994
19:06:11|1.83994
19:06:11|1.83994
19:06:13|1.8378
19:06:14|1.83743
19:06:15|1.83723
19:06:16|1.83635
19:06:17|1.83846
19:06:18|1.83954
19:06:19|1.83937
19:06:19|1.83937
19:06:21|1.83937
19:06:21|1.83937
19:06:23|1.84007
19:06:24|1.84007
19:06:25|1.84007
19:06:26|1.84276
19:06:27|1.84276
19:06:28|1.84276
19:06:29|1.84357
19:06:31|1.84357
19:06:32|1.84433
19:06:33|1.84266
19:06:34|1.84266
19:06:35|1.84433
19:06:36|1.84429
19:06:37|1.84666
19:06:37|1.84679
19:06:39|1.84678
19:06:40|1.84674
19:06:41|1.84681
19:06:42|1.84681
19:06:43|1.84732
19:06:44|1.84732
19:06:45|1.8441
19:06:46|1.84528
19:06:47|1.84289
19:06:48|1.84276
19:06:49|1.84375
19:06:50|1.84375
19:06:51|1.84375
19:06:52|1.84432
19:06:53|1.84432
19:06:54|1.84432
19:06:55|1.84474
19:06:56|1.84474
19:06:57|1.84565
19:06:58|1.84513
19:06:59|1.84538
19:07:00|1.84538
19:07:01|1.84538
19:07:03|1.84648
19:07:04|1.84573
19:07:04|1.84667
19:07:06|1.84667
19:07:07|1.84667
19:07:08|1.84692
19:07:09|1.84733
19:07:10|1.84765
19:07:11|1.849
19:07:12|1.849
19:07:13|1.849
19:07:14|1.84706
19:07:15|1.84706
19:07:16|1.8473
19:07:17|1.84755
19:07:18|1.84755
19:07:20|1.84755
19:07:20|1.84755
19:07:21|1.84908
19:07:23|1.84908
19:07:23|1.84926
19:07:25|1.84926
19:07:26|1.84993
19:07:26|1.85
19:07:27|1.85077
19:07:28|1.85105
19:07:30|1.85144
19:07:30|1.85235
19:07:31|1.85235
19:07:32|1.85332
19:07:33|1.85332
19:07:34|1.85304
19:07:35|1.85232
19:07:36|1.85177
19:07:37|1.85209
19:07:38|1.85209
19:07:39|1.85177
19:07:41|1.85184
19:07:41|1.85184
19:07:42|1.85264
19:07:43|1.85264
19:07:44|1.85225
19:07:45|1.8509
19:07:46|1.8509
19:07:48|1.8509
19:07:48|1.8504
19:07:50|1.84899
19:07:50|1.84899
19:07:52|1.84899
19:07:52|1.84937
19:07:53|1.85166
19:07:54|1.85167
19:07:56|1.85431
19:07:57|1.85425
19:07:57|1.85508
19:07:58|1.85295
19:07:59|1.85157
19:08:02|1.85353
19:08:03|1.85386
19:08:04|1.85487
19:08:04|1.85487
19:08:06|1.85487
19:08:06|1.85487
19:08:08|1.85638
19:08:08|1.85502
19:08:10|1.85502
19:08:11|1.85627
19:08:12|1.85406
19:08:13|1.85554
19:08:14|1.85554
19:08:15|1.85554
19:08:15|1.85411
19:08:17|1.85591
19:08:17|1.85591
19:08:18|1.85475
19:08:20|1.85406
19:08:21|1.85491
19:08:22|1.85491
19:08:23|1.85434
19:08:23|1.85395
19:08:25|1.85367
19:08:26|1.85367
19:08:27|1.85367
19:08:28|1.85395
19:08:30|1.85395
19:08:31|1.85733
19:08:31|1.862
19:08:32|1.86286
19:08:34|1.85985
19:08:34|1.85963
19:08:36|1.85808
19:08:37|1.85988
19:08:38|1.85855
19:08:39|1.85855
19:08:40|1.85951
19:08:41|1.86042
19:08:42|1.86178
19:08:43|1.86067
19:08:44|1.85992
19:08:45|1.8608
19:08:46|1.8608
19:08:47|1.86052
19:08:48|1.86052
19:08:49|1.86052
19:08:50|1.85984
19:08:51|1.86051
19:08:52|1.85853
19:08:53|1.8573
19:08:54|1.85691
19:08:55|1.85837
19:08:56|1.85848
19:08:57|1.85848
19:08:58|1.85884
19:08:59|1.85871
19:09:00|1.85825
19:09:02|1.85881
19:09:02|1.85968
19:09:04|1.86251
19:09:06|1.86109
19:09:07|1.86092
19:09:08|1.86454
19:09:08|1.86188
19:09:10|1.86188
19:09:10|1.86188
19:09:11|1.86374
19:09:13|1.86358
19:09:13|1.86191
19:09:14|1.86191
19:09:16|1.86191
19:09:16|1.86185
19:09:18|1.86128
19:09:18|1.86116
19:09:19|1.86222
19:09:21|1.86204
19:09:22|1.86204
19:09:23|1.86243
19:09:23|1.86243
19:09:25|1.86243
19:09:25|1.86152
19:09:27|1.86218
19:09:27|1.86223
19:09:29|1.86205
19:09:30|1.86248
19:09:30|1.86248
19:09:31|1.86442
19:09:34|1.86442
19:09:34|1.86442
19:09:35|1.86408
19:09:36|1.86408
19:09:37|1.86408
19:09:38|1.8647
19:09:39|1.86382
19:09:40|1.86401
19:09:41|1.86518
19:09:42|1.8647
19:09:43|1.8647
19:09:45|1.86109
19:09:46|1.86109
19:09:46|1.86109
19:09:47|1.86109
19:09:48|1.86052
19:09:49|1.86155
19:09:51|1.86155
19:09:51|1.86155
19:09:52|1.8592
19:09:53|1.8592
19:09:54|1.86049
19:09:55|1.85598
19:09:56|1.85261
19:09:57|1.85333
19:09:59|1.8552
19:09:59|1.85
19:10:01|1.84992
19:10:02|1.85216
19:10:03|1.85245
19:10:04|1.85245
19:10:05|1.85099
19:10:06|1.85171
19:10:08|1.8522
19:10:08|1.8522
19:10:09|1.85311
19:10:10|1.85311
19:10:12|1.85222
19:10:12|1.84997
19:10:13|1.84858
19:10:14|1.84869
19:10:15|1.84869
19:10:16|1.84868
19:10:17|1.84781
19:10:19|1.84667
19:10:19|1.84515
19:10:20|1.8456
19:10:22|1.84347
19:10:22|1.84534
19:10:23|1.84534
19:10:24|1.84426
19:10:25|1.84628
19:10:26|1.84588
19:10:28|1.84821
19:10:29|1.8475
19:10:30|1.84679
19:10:31|1.84704
19:10:32|1.84643
19:10:33|1.84573
19:10:34|1.84466
19:10:35|1.84514
19:10:36|1.84766
19:10:37|1.847
19:10:38|1.84708
19:10:39|1.84706
19:10:40|1.84535
19:10:41|1.84697
19:10:42|1.84606
19:10:43|1.84594
19:10:44|1.8464
19:10:45|1.8464
19:10:46|1.8464
19:10:47|1.84588
19:10:48|1.84578
19:10:49|1.84559
19:10:50|1.84498
19:10:51|1.84476
19:10:52|1.8446
19:10:53|1.8446
19:10:54|1.84408
19:10:55|1.8448
19:10:56|1.8448
19:10:57|1.84548
19:10:58|1.84548
19:10:59|1.84542
19:11:00|1.8446
19:11:02|1.8446
19:11:02|1.8446
19:11:03|1.84477
19:11:04|1.84388
19:11:06|1.8432
19:11:06|1.84157
19:11:07|1.84208
19:11:08|1.84201
19:11:09|1.84293
19:11:11|1.84323
19:11:11|1.84529
19:11:13|1.84705
19:11:14|1.84803
19:11:14|1.84564
19:11:16|1.84703
19:11:16|1.84839
19:11:18|1.84845
19:11:19|1.85
19:11:19|1.85
19:11:20|1.84825
19:11:22|1.84788
19:11:22|1.84842
19:11:23|1.84915
19:11:24|1.84864
19:11:26|1.84779
19:11:27|1.84913
19:11:27|1.84913
19:11:29|1.84756
19:11:29|1.84734
19:11:31|1.8479
19:11:32|1.84897
19:11:32|1.84937
19:11:33|1.84937
19:11:34|1.84937
19:11:36|1.84864
19:11:37|1.84864
19:11:38|1.84778
19:11:38|1.84778
19:11:40|1.84778
19:11:40|1.84775
19:11:41|1.84775
19:11:43|1.84775
19:11:43|1.84723
19:11:44|1.84608
19:11:45|1.84598
19:11:47|1.84521
19:11:48|1.84521
19:11:49|1.84465
19:11:49|1.84438
19:11:51|1.84438
19:11:51|1.84443
19:11:53|1.84521
19:11:54|1.84447
19:11:55|1.84447
19:11:56|1.84505
19:11:57|1.84448
19:11:58|1.84448
19:11:59|1.84448
19:12:00|1.84448
19:12:01|1.84519
19:12:02|1.84945
19:12:03|1.84728
19:12:04|1.84728
19:12:06|1.84861
19:12:06|1.84941
19:12:07|1.84907
19:12:09|1.84935
19:12:09|1.84868
19:12:10|1.84952
19:12:11|1.84946
19:12:12|1.84992
19:12:14|1.84884
19:12:15|1.84772
19:12:16|1.84772
19:12:17|1.84772
19:12:17|1.84644
19:12:18|1.84644
19:12:20|1.84837
19:12:20|1.84778
19:12:22|1.847
19:12:23|1.84752
19:12:23|1.84691
19:12:25|1.84691
19:12:26|1.84599
19:12:27|1.84527
19:12:28|1.84527
19:12:29|1.84527
19:12:30|1.84447
19:12:31|1.84447
19:12:32|1.84447
19:12:33|1.84609
19:12:34|1.84568
19:12:35|1.84568
19:12:36|1.84568
19:12:37|1.84699
19:12:39|1.84699
19:12:39|1.84793
19:12:40|1.84793
19:12:41|1.84551
19:12:43|1.84657
19:12:43|1.84657
19:12:44|1.84657
19:12:45|1.84506
19:12:46|1.84595
19:12:48|1.84681
19:12:48|1.84521
19:12:49|1.84573
19:12:50|1.84607
19:12:52|1.84218
19:12:53|1.84218
19:12:54|1.84535
19:12:55|1.84535
19:12:56|1.84535
19:12:57|1.84506
19:12:58|1.84506
19:12:59|1.84426
19:13:00|1.84445
19:13:01|1.84452
19:13:03|1.84538
19:13:03|1.84518
19:13:04|1.84497
19:13:05|1.84497
19:13:06|1.84451
19:13:08|1.84451
19:13:09|1.84201
19:13:09|1.8438
19:13:10|1.84369
19:13:12|1.84419
19:13:12|1.84462
19:13:14|1.84462
19:13:14|1.84499
19:13:15|1.84497
19:13:16|1.84493
19:13:17|1.84543
19:13:19|1.84543
19:13:19|1.84543
19:13:21|1.84543
19:13:21|1.84543
19:13:23|1.84832
19:13:23|1.84751
19:13:24|1.84848
19:13:25|1.84848
19:13:27|1.84848
19:13:27|1.84866
19:13:29|1.84919
19:13:29|1.84992
19:13:30|1.85
19:13:32|1.84944
19:13:32|1.84844
19:13:34|1.84844
19:13:35|1.84731
19:13:36|1.84731
19:13:36|1.84731
19:13:37|1.84731
19:13:38|1.84731
19:13:40|1.84731
19:13:41|1.84845
19:13:42|1.84845
19:13:43|1.84845
19:13:44|1.84845
19:13:45|1.84845
19:13:46|1.84866
19:13:47|1.84878
19:13:48|1.84878
19:13:49|1.84878
19:13:50|1.84878
19:13:51|1.84878
19:13:52|1.84878
19:13:53|1.84861
19:13:54|1.84861
19:13:55|1.84759
19:13:56|1.84759
19:13:57|1.84759
19:13:58|1.84759
19:14:00|1.84759
19:14:00|1.84759
19:14:02|1.84704
19:14:03|1.84704
19:14:03|1.84739
19:14:04|1.84739
19:14:06|1.846
19:14:07|1.84599
19:14:08|1.84599
19:14:09|1.84599
19:14:10|1.84599
19:14:11|1.84343
19:14:12|1.84343
19:14:14|1.84033
19:14:14|1.84075
19:14:16|1.84213
19:14:16|1.8429
19:14:17|1.84246
19:14:18|1.84189
19:14:19|1.84246
19:14:20|1.84104
19:14:21|1.84103
19:14:22|1.84022
19:14:23|1.84181
19:14:25|1.84173
19:14:25|1.8403
19:14:26|1.84123
19:14:27|1.84123
19:14:28|1.84123
19:14:30|1.84123
19:14:30|1.84164
19:14:31|1.84164
19:14:33|1.84164
19:14:33|1.84164
19:14:34|1.84164
19:14:36|1.84236
19:14:36|1.84236
19:14:37|1.84272
19:14:38|1.84272
19:14:40|1.84261
19:14:41|1.84261
19:14:42|1.84272
19:14:42|1.84272
19:14:44|1.8427
19:14:45|1.84416
19:14:45|1.84416
19:14:46|1.84523
19:14:47|1.84525
19:14:48|1.84462
19:14:49|1.84649
19:14:50|1.84649
19:14:51|1.84649
19:14:53|1.84649
19:14:53|1.84649
19:14:54|1.84649
19:14:55|1.84649
19:14:56|1.84553
19:14:58|1.84559
19:14:58|1.84627
19:14:59|1.84627
19:15:00|1.84627
19:15:01|1.84627
19:15:02|1.84427
19:15:03|1.8439
19:15:05|1.84296
19:15:06|1.84296
19:15:07|1.84296
19:15:08|1.84286
19:15:09|1.84286
19:15:09|1.84198
19:15:10|1.84264
19:15:12|1.8412
19:15:13|1.8412
19:15:14|1.83976
19:15:15|1.8394
19:15:16|1.83973
19:15:17|1.83839
19:15:18|1.83577
19:15:19|1.83588
19:15:20|1.83428
19:15:21|1.8339
19:15:22|1.83572
19:15:23|1.83553
19:15:24|1.83554
19:15:25|1.83408
19:15:26|1.83634
19:15:27|1.83634
19:15:28|1.8379
19:15:29|1.83816
19:15:30|1.83749
19:15:31|1.83749
19:15:32|1.83677
19:15:33|1.83623
19:15:34|1.83623
19:15:35|1.83571
19:15:36|1.83571
19:15:37|1.83558
19:15:38|1.83558
19:15:39|1.8357
19:15:40|1.8357
19:15:41|1.8357
19:15:42|1.8357
19:15:43|1.8357
19:15:44|1.83515
19:15:45|1.83515
19:15:46|1.83499
19:15:47|1.83345
19:15:48|1.83558
19:15:49|1.83538
19:15:50|1.8357
19:15:51|1.8357
19:15:52|1.83627
19:15:53|1.83682
19:15:54|1.83682
19:15:55|1.83682
19:15:56|1.83871
19:15:57|1.83871
19:15:58|1.83794
19:15:59|1.83794
19:16:00|1.83794
19:16:01|1.8371
19:16:02|1.83739
19:16:04|1.83739
19:16:04|1.83739
19:16:06|1.8381
19:16:07|1.83878
19:16:08|1.84143
19:16:09|1.84268
19:16:10|1.84222
19:16:11|1.84222
19:16:12|1.84354
19:16:15|1.84354
19:16:16|1.84055
19:16:17|1.84132
19:16:18|1.84227
19:16:19|1.84227
19:16:21|1.8414
19:16:21|1.84331
19:16:22|1.84331
19:16:23|1.84272
19:16:24|1.8404
19:16:25|1.8404
19:16:26|1.84163
19:16:27|1.84056
19:16:29|1.84019
19:16:30|1.84128
19:16:31|1.84128
19:16:32|1.84127
19:16:33|1.84127
19:16:34|1.84055
19:16:35|1.8412
19:16:37|1.8412
19:16:37|1.8412
19:16:38|1.84
19:16:39|1.84
19:16:40|1.84
19:16:41|1.84
19:16:42|1.84
19:16:43|1.84
19:16:44|1.84
19:16:45|1.84001
19:16:46|1.83872
19:16:47|1.83872
19:16:48|1.83872
19:16:49|1.83872
19:16:50|1.83872
19:16:51|1.83872
19:16:52|1.83872
19:16:53|1.8398
19:16:54|1.8398
19:16:55|1.83926
19:16:57|1.84002
19:16:57|1.84002
19:16:58|1.84002
19:16:59|1.84095
19:17:01|1.84062
19:17:01|1.84071
19:17:02|1.84071
19:17:04|1.83982
19:17:06|1.83952
19:17:07|1.83952
19:17:08|1.83952
19:17:09|1.83952
19:17:10|1.83952
19:17:11|1.83978
19:17:12|1.84029
19:17:14|1.84029
19:17:15|1.84003
19:17:15|1.83872
19:17:16|1.83881
19:17:18|1.83881
19:17:19|1.83735
19:17:20|1.83735
19:17:21|1.83735
19:17:22|1.83735
19:17:23|1.83682
19:17:24|1.83682
19:17:25|1.83672
19:17:27|1.83663
19:17:27|1.83663
19:17:28|1.83663
19:17:29|1.83663
19:17:30|1.83663
19:17:31|1.83663
19:17:32|1.83663
19:17:33|1.83663
19:17:34|1.83663
19:17:36|1.83682
19:17:36|1.83699
19:17:37|1.83699
19:17:39|1.83699
19:17:40|1.83699
19:17:40|1.83709
19:17:41|1.83709
19:17:42|1.83637
19:17:43|1.83637
19:17:44|1.83637
19:17:45|1.83637
19:17:46|1.83568
19:17:47|1.83405
19:17:48|1.83291
19:17:49|1.82989
19:17:50|1.83022
19:17:52|1.83042
19:17:54|1.83042
19:17:54|1.83025
19:17:55|1.83025
19:17:56|1.83025
19:17:58|1.83025
19:17:58|1.82907
19:17:59|1.82961
19:18:00|1.82961
19:18:01|1.82961
19:18:02|1.83024
19:18:03|1.83024
19:18:04|1.82883
19:18:06|1.82816
19:18:07|1.82766
19:18:07|1.82702
19:18:08|1.8274
19:18:10|1.827
19:18:11|1.82736
19:18:12|1.82736
19:18:13|1.83025
19:18:14|1.83205
19:18:14|1.83169
19:18:16|1.83223
19:18:17|1.83337
19:18:18|1.83346
19:18:19|1.83346
19:18:20|1.83346
19:18:21|1.83385
19:18:22|1.83422
19:18:23|1.83422
19:18:24|1.83422
19:18:24|1.83163
19:18:25|1.83163
19:18:26|1.82845
19:18:27|1.82816
19:18:28|1.82816
19:18:30|1.82701
19:18:30|1.82701
19:18:32|1.82766
19:18:32|1.82766
19:18:33|1.82766
19:18:35|1.82766
19:18:36|1.82774
19:18:36|1.82984
19:18:38|1.82984
19:18:38|1.83072
19:18:40|1.83072
19:18:41|1.83043
19:18:41|1.83043
19:18:42|1.83043
19:18:44|1.82773
19:18:44|1.82745
19:18:46|1.82943
19:18:47|1.82943
19:18:47|1.82632
19:18:49|1.82632
19:18:50|1.82535
19:18:51|1.82591
19:18:52|1.82605
19:18:53|1.82605
19:18:54|1.82605
19:18:55|1.82605
19:18:56|1.82605
19:18:57|1.82661
19:18:58|1.8267
19:18:59|1.8267
19:19:00|1.8267
19:19:01|1.82742
19:19:03|1.8285
19:19:03|1.82976
19:19:05|1.83011
19:19:06|1.82805
19:19:07|1.82885
19:19:08|1.82848
19:19:09|1.82848
19:19:10|1.82848
19:19:11|1.82829
19:19:12|1.82754
19:19:13|1.82778
19:19:14|1.82838
19:19:15|1.8285
19:19:16|1.8285
19:19:17|1.82936
19:19:18|1.82991
19:19:19|1.82991
19:19:20|1.83082
19:19:21|1.83082
19:19:22|1.82936
19:19:23|1.82936
19:19:24|1.82969
19:19:25|1.82692
19:19:26|1.82627
19:19:27|1.82885
19:19:28|1.82663
19:19:29|1.82349
19:19:31|1.81908
19:19:31|1.82225
19:19:33|1.82268
19:19:33|1.82184
19:19:35|1.81858
19:19:35|1.82435
19:19:36|1.82319
19:19:37|1.82322
19:19:38|1.82322
19:19:39|1.82402
19:19:40|1.82657
19:19:41|1.82438
19:19:42|1.8253
19:19:43|1.82432
19:19:44|1.82415
19:19:45|1.82343
19:19:46|1.82343
19:19:47|1.82343
19:19:48|1.8219
19:19:49|1.8219
19:19:50|1.8219
19:19:52|1.8219
19:19:52|1.82224
19:19:53|1.82224
19:19:54|1.82368
19:19:56|1.82266
19:19:56|1.82325
19:19:57|1.82325
19:19:58|1.82325
19:19:59|1.82325
19:20:00|1.82522
19:20:01|1.82522
19:20:03|1.82522
19:20:03|1.82522
19:20:05|1.8286
19:20:06|1.82624
19:20:08|1.82569
19:20:09|1.82637
19:20:10|1.82585
19:20:10|1.82661
19:20:12|1.82661
19:20:13|1.82661
19:20:14|1.82537
19:20:15|1.82387
19:20:16|1.82362
19:20:17|1.82184
19:20:18|1.8209
19:20:19|1.82356
19:20:20|1.82373
19:20:21|1.82373
19:20:22|1.82375
19:20:23|1.82334
19:20:24|1.82037
19:20:25|1.82071
19:20:26|1.82078
19:20:27|1.8215
19:20:28|1.82071
19:20:29|1.82384
19:20:31|1.82384
19:20:32|1.82384
19:20:32|1.826
19:20:33|1.826
19:20:35|1.826
19:20:36|1.82691
19:20:37|1.82507
19:20:38|1.82452
19:20:39|1.826
19:20:40|1.82405
19:20:41|1.8244
19:20:42|1.82457
19:20:43|1.82457
19:20:44|1.82308
19:20:45|1.82303
19:20:46|1.82303
19:20:47|1.82071
19:20:48|1.82071
19:20:49|1.82081
19:20:50|1.82098
19:20:51|1.82159
19:20:52|1.82207
19:20:53|1.82094
19:20:54|1.82094
19:20:55|1.82094
19:20:56|1.82094
19:20:57|1.82192
19:20:58|1.82192
19:20:59|1.82192
19:21:00|1.82235
19:21:01|1.82253
19:21:02|1.82253
19:21:03|1.82297
19:21:04|1.8213
19:21:05|1.82153
19:21:06|1.81814
19:21:07|1.81844
19:21:08|1.81934
19:21:09|1.81934
19:21:10|1.81806
19:21:12|1.81989
19:21:13|1.82096
19:21:13|1.81868
19:21:15|1.81883
19:21:15|1.82025
19:21:16|1.82025
19:21:18|1.82167
19:21:19|1.82151
19:21:20|1.82151
19:21:21|1.82151
19:21:22|1.82151
19:21:23|1.82535
19:21:24|1.82536
19:21:25|1.82637
19:21:26|1.82637
19:21:27|1.82529
19:21:28|1.82281
19:21:30|1.82309
19:21:30|1.8236
19:21:32|1.8236
19:21:33|1.82272
19:21:33|1.82167
19:21:35|1.82065
19:21:36|1.821
19:21:37|1.8171
19:21:38|1.8171
19:21:39|1.81459
19:21:40|1.81538
19:21:41|1.81557
19:21:42|1.81592
19:21:43|1.81183
19:21:44|1.81555
19:21:45|1.81568
19:21:46|1.81604
19:21:47|1.81604
19:21:48|1.81717
19:21:49|1.81717
19:21:50|1.81717
19:21:51|1.81791
19:21:52|1.81863
19:21:53|1.81826
19:21:54|1.81826
19:21:55|1.81826
19:21:56|1.81826
19:21:57|1.81826
19:21:58|1.81826
19:21:59|1.81826
19:22:00|1.81868
19:22:01|1.81881
19:22:02|1.8199
19:22:03|1.82043
19:22:04|1.81983
19:22:05|1.81809
19:22:06|1.81809
19:22:08|1.81809
19:22:09|1.81764
19:22:09|1.81862
19:22:10|1.81917
19:22:12|1.81707
19:22:13|1.81651
19:22:14|1.81773
19:22:15|1.81773
19:22:16|1.81753
19:22:17|1.81602
19:22:18|1.81561
19:22:20|1.81525
19:22:21|1.81633
19:22:21|1.81633
19:22:22|1.81633
19:22:23|1.81679
19:22:24|1.81737
19:22:26|1.81633
19:22:26|1.81736
19:22:27|1.81736
19:22:29|1.81592
19:22:29|1.81592
19:22:31|1.81592
19:22:31|1.81642
19:22:32|1.81642
19:22:34|1.81704
19:22:34|1.81707
19:22:35|1.81653
19:22:36|1.81623
19:22:37|1.8154
19:22:39|1.81337
19:22:39|1.81301
19:22:40|1.81301
19:22:42|1.81376
19:22:43|1.81431
19:22:44|1.81431
19:22:45|1.81431
19:22:46|1.81437
19:22:47|1.81437
19:22:48|1.81437
19:22:49|1.81567
19:22:50|1.81716
19:22:51|1.8182
19:22:52|1.81773
19:22:53|1.8185
19:22:54|1.81767
19:22:55|1.81758
19:22:56|1.81758
19:22:57|1.81745
19:22:58|1.81758
19:22:59|1.81753
19:23:00|1.81745
19:23:01|1.81589
19:23:02|1.81399
19:23:03|1.81494
19:23:04|1.81494
19:23:05|1.81609
19:23:06|1.81646
19:23:07|1.81733
19:23:09|1.8188
19:23:10|1.8188
19:23:10|1.8188
19:23:11|1.81783
19:23:12|1.8169
19:23:13|1.8169
19:23:15|1.81647
19:23:15|1.81729
19:23:16|1.81735
19:23:17|1.81735
19:23:19|1.81821
19:23:20|1.81822
19:23:21|1.81855
19:23:22|1.82042
19:23:23|1.81989
19:23:23|1.82007
19:23:25|1.82014
19:23:26|1.81828
19:23:26|1.81828
19:23:28|1.81676
19:23:28|1.81676
19:23:29|1.81934
19:23:31|1.81934
19:23:31|1.82096
19:23:32|1.82053
19:23:34|1.82142
19:23:34|1.8227
19:23:36|1.8227
19:23:37|1.8227
19:23:37|1.82106
19:23:39|1.82157
19:23:39|1.822
19:23:40|1.82241
19:23:42|1.82241
19:23:42|1.82133
19:23:44|1.82052
19:23:45|1.82051
19:23:46|1.82051
19:23:47|1.82051
19:23:48|1.82051
19:23:49|1.82002
19:23:50|1.81951
19:23:51|1.81951
19:23:52|1.81951
19:23:53|1.81934
19:23:54|1.81934
19:23:55|1.81934
19:23:56|1.81994
19:23:57|1.81954
19:23:58|1.81954
19:23:59|1.81954
19:24:00|1.819
19:24:01|1.819
19:24:02|1.81675
19:24:03|1.81589
19:24:04|1.81589
19:24:05|1.81593
19:24:06|1.8164
19:24:07|1.8164
19:24:08|1.8164
19:24:10|1.81343
19:24:10|1.81343
19:24:11|1.81304
19:24:12|1.81304
19:24:14|1.81444
19:24:14|1.81444
19:24:15|1.81444
19:24:16|1.81395
19:24:17|1.81444
19:24:19|1.81324
19:24:20|1.81452
19:24:21|1.81452
19:24:21|1.81535
19:24:23|1.81535
19:24:24|1.81535
19:24:25|1.81467
19:24:25|1.81467
19:24:27|1.81467
19:24:28|1.81683
19:24:29|1.81683
19:24:30|1.81586
19:24:31|1.81586
19:24:33|1.81623
19:24:33|1.81623
19:24:35|1.81736
19:24:35|1.81626
19:24:36|1.81626
19:24:37|1.81626
19:24:38|1.81626
19:24:40|1.81626
19:24:40|1.81683
19:24:42|1.81737
19:24:42|1.81896
19:24:43|1.81896
19:24:44|1.81896
19:24:46|1.81907
19:24:46|1.81989
19:24:48|1.81989
19:24:48|1.82052
19:24:50|1.82042
19:24:50|1.82042
19:24:52|1.82042
19:24:52|1.82042
19:24:53|1.82121
19:24:55|1.82127
19:24:56|1.82127
19:24:56|1.82127
19:24:58|1.82127
19:24:59|1.82127
19:25:00|1.82206
19:25:01|1.82206
19:25:02|1.82268
19:25:03|1.82267
19:25:04|1.82309
19:25:05|1.82309
19:25:06|1.82088
19:25:08|1.8198
19:25:09|1.82041
19:25:10|1.82041
19:25:10|1.82113
19:25:12|1.82308
19:25:13|1.82214
19:25:14|1.82214
19:25:15|1.82253
19:25:16|1.82028
19:25:17|1.82028
19:25:18|1.82097
19:25:19|1.82001
19:25:20|1.82148
19:25:21|1.82222
19:25:22|1.82107
19:25:23|1.82107
19:25:24|1.82108
19:25:25|1.81997
19:25:26|1.81962
19:25:27|1.81962
19:25:28|1.81975
19:25:29|1.81975
19:25:30|1.82024
19:25:32|1.82024
19:25:32|1.82024
19:25:33|1.82127
19:25:35|1.8209
19:25:35|1.82295
19:25:37|1.82053
19:25:37|1.82112
19:25:39|1.82214
19:25:39|1.82214
19:25:40|1.82214
19:25:41|1.8198
19:25:42|1.82066
19:25:43|1.82066
19:25:45|1.82115
19:25:46|1.82115
19:25:47|1.82115
19:25:49|1.82172
19:25:49|1.82172
19:25:50|1.82223
19:25:52|1.82241
19:25:52|1.82303
19:25:53|1.82303
19:25:54|1.82303
19:25:55|1.82303
19:25:56|1.82303
19:25:57|1.82303
19:25:58|1.82313
19:25:59|1.82313
19:26:01|1.82313
19:26:01|1.82403
19:26:02|1.82403
19:26:04|1.82403
19:26:04|1.82374
19:26:05|1.82374
19:26:06|1.82374
19:26:08|1.82374
19:26:09|1.82502
19:26:10|1.82502
19:26:11|1.82502
19:26:12|1.82447
19:26:13|1.82447
19:26:14|1.82447
19:26:15|1.82398
19:26:16|1.82398
19:26:18|1.82428
19:26:19|1.82303
19:26:20|1.82303
19:26:21|1.82303
19:26:22|1.82375
19:26:23|1.823
19:26:25|1.81951
19:26:26|1.8196
19:26:26|1.82072
19:26:28|1.8215
19:26:29|1.8215
19:26:29|1.8224
19:26:30|1.8224
19:26:32|1.82178
19:26:32|1.8215
19:26:34|1.82187
19:26:35|1.82187
19:26:35|1.82187
19:26:37|1.82187
19:26:38|1.82187
19:26:39|1.82187
19:26:39|1.8224
19:26:41|1.8224
19:26:42|1.8224
19:26:42|1.8224
19:26:43|1.8224
19:26:45|1.82223
19:26:46|1.82263
19:26:46|1.82305
19:26:47|1.82367
19:26:48|1.82367
19:26:50|1.82371
19:26:50|1.82371
19:26:52|1.82371
19:26:52|1.82371
19:26:54|1.82418
19:26:54|1.82372
19:26:56|1.82372
19:26:57|1.82372
19:26:58|1.82372
19:26:58|1.82372
19:27:00|1.82385
19:27:01|1.82385
19:27:01|1.82395
19:27:03|1.82395
19:27:04|1.82395
19:27:04|1.82175
19:27:06|1.82175
19:27:06|1.82235
19:27:08|1.82277
19:27:10|1.82277
19:27:11|1.82277
19:27:12|1.82284
19:27:14|1.82284
19:27:14|1.82113
19:27:16|1.82148
19:27:16|1.82112
19:27:18|1.82112
19:27:18|1.82112
19:27:19|1.82112
19:27:20|1.82112
19:27:21|1.82112
19:27:22|1.82169
19:27:24|1.82169
19:27:25|1.82169
19:27:26|1.8217
19:27:26|1.82262
19:27:27|1.82262
19:27:29|1.82262
19:27:29|1.82262
19:27:30|1.821
19:27:31|1.82172
19:27:32|1.82172
19:27:33|1.82172
19:27:35|1.8228
19:27:36|1.8228
19:27:37|1.82202
19:27:38|1.82202
19:27:39|1.82202
19:27:39|1.82202
19:27:41|1.82193
19:27:42|1.82193
19:27:43|1.82164
19:27:44|1.82164
19:27:44|1.82164
19:27:45|1.82164
19:27:46|1.82164
19:27:47|1.82188
19:27:48|1.82113
19:27:50|1.82103
19:27:50|1.821
19:27:51|1.821
19:27:53|1.821
19:27:54|1.82239
19:27:55|1.82189
19:27:56|1.82189
19:27:57|1.82182
19:27:58|1.82182
19:27:59|1.8221
19:28:00|1.8221
19:28:01|1.8221
19:28:02|1.82148
19:28:03|1.82115
19:28:04|1.82115
19:28:05|1.82153
19:28:06|1.82117
19:28:07|1.82117
19:28:08|1.82169
19:28:09|1.82214
19:28:10|1.82335
19:28:11|1.82335
19:28:12|1.82335
19:28:13|1.82282
19:28:15|1.82282
19:28:16|1.82282
19:28:17|1.822
19:28:18|1.822
19:28:19|1.82225
19:28:21|1.82116
19:28:21|1.82116
19:28:22|1.82253
19:28:24|1.82199
19:28:24|1.82199
19:28:26|1.8221
19:28:27|1.8221
19:28:28|1.8221
19:28:29|1.8221
19:28:30|1.8221
19:28:31|1.821
19:28:32|1.82216
19:28:33|1.821
19:28:34|1.82174
19:28:35|1.82174
19:28:36|1.82174
19:28:37|1.82174
19:28:38|1.82174
19:28:39|1.82145
19:28:40|1.82116
19:28:41|1.82109
19:28:42|1.82108
19:28:43|1.82108
19:28:44|1.82108
19:28:45|1.82108
19:28:46|1.82108
19:28:47|1.82108
19:28:48|1.82108
19:28:49|1.82147
19:28:50|1.82147
19:28:52|1.82137
19:28:52|1.82125
19:28:54|1.82125
19:28:54|1.82125
19:28:55|1.82125
19:28:57|1.82152
19:28:57|1.82152
19:28:58|1.82152
19:29:00|1.82152
19:29:00|1.82152
19:29:01|1.82142
19:29:02|1.82201
19:29:03|1.82201
19:29:04|1.82201
19:29:05|1.82132
19:29:06|1.82105
19:29:07|1.82105
19:29:08|1.82105
19:29:09|1.82105
19:29:10|1.82105
19:29:12|1.82105
19:29:12|1.82105
19:29:14|1.82105
19:29:15|1.82106
19:29:15|1.82106
19:29:17|1.82104
19:29:18|1.82102
19:29:18|1.82102
19:29:19|1.82101
19:29:21|1.82102
19:29:22|1.82102
19:29:22|1.82149
19:29:23|1.821
19:29:24|1.821
19:29:26|1.821
19:29:27|1.821
19:29:27|1.82142
19:29:28|1.82142
19:29:29|1.82163
19:29:30|1.82235
19:29:31|1.82133
19:29:32|1.82133
19:29:33|1.82133
19:29:34|1.82133
19:29:35|1.82133
19:29:36|1.82159
19:29:37|1.82117
19:29:38|1.82101
19:29:39|1.82101
19:29:40|1.82101
19:29:41|1.821
19:29:43|1.821
19:29:43|1.821
19:29:44|1.821
19:29:45|1.821
19:29:46|1.821
19:29:48|1.821
19:29:49|1.821
19:29:49|1.81793
19:29:50|1.81799
19:29:51|1.81731
19:29:53|1.81778
19:29:53|1.81778
19:29:55|1.81545
19:29:55|1.81677
19:29:57|1.81677
19:29:57|1.81677
19:29:59|1.81677
19:29:59|1.81677
19:30:01|1.81692
19:30:01|1.8164
19:30:02|1.8164
19:30:03|1.81717
19:30:04|1.81717
19:30:05|1.81785
19:30:07|1.82086
19:30:07|1.81939
19:30:09|1.81939
19:30:10|1.81939
19:30:11|1.81939
19:30:11|1.81945
19:30:12|1.8191
19:30:14|1.81835
19:30:15|1.8177
19:30:15|1.81677
19:30:17|1.81677
19:30:18|1.81677
19:30:20|1.81726
19:30:20|1.81726
19:30:21|1.81677
19:30:22|1.81787
19:30:23|1.81692
19:30:24|1.81677
19:30:25|1.81678
19:30:27|1.81679
19:30:27|1.81751
19:30:28|1.81691
19:30:29|1.81677
19:30:30|1.81677
19:30:31|1.81677
19:30:32|1.81677
19:30:33|1.81677
19:30:34|1.81677
19:30:35|1.81677
19:30:36|1.81677
19:30:37|1.81386
19:30:38|1.81375
19:30:39|1.81375
19:30:40|1.81343
19:30:41|1.81408
19:30:42|1.81408
19:30:43|1.81231
19:30:44|1.81231
19:30:45|1.81115
19:30:46|1.81115
19:30:48|1.81115
19:30:48|1.81347
19:30:49|1.81347
19:30:50|1.81334
19:30:51|1.81319
19:30:52|1.81249
19:30:54|1.81196
19:30:54|1.81196
19:30:55|1.81196
19:30:56|1.81196
19:30:57|1.81289
19:30:58|1.81336
19:30:59|1.81336
19:31:00|1.81336
19:31:01|1.81517
19:31:02|1.81491
19:31:03|1.8157
19:31:04|1.81643
19:31:05|1.81641
19:31:06|1.81642
19:31:07|1.81642
19:31:08|1.81642
19:31:09|1.81609
19:31:11|1.81555
19:31:11|1.81507
19:31:12|1.81447
19:31:13|1.81339
19:31:15|1.81268
19:31:16|1.81268
19:31:17|1.81
19:31:18|1.81121
19:31:19|1.81121
19:31:20|1.811
19:31:21|1.81085
19:31:22|1.81101
19:31:23|1.81101
19:31:24|1.81112
19:31:25|1.81112
19:31:26|1.81112
19:31:27|1.81123
19:31:28|1.81087
19:31:29|1.81015
19:31:30|1.80997
19:31:31|1.81141
19:31:32|1.81141
19:31:33|1.81141
19:31:34|1.81141
19:31:35|1.81096
19:31:37|1.81096
19:31:38|1.81096
19:31:38|1.81047
19:31:40|1.81049
19:31:40|1.81049
19:31:41|1.81049
19:31:42|1.81049
19:31:44|1.80498
19:31:44|1.80587
19:31:45|1.80633
19:31:46|1.80678
19:31:47|1.80742
19:31:48|1.80616
19:31:49|1.80616
19:31:50|1.80616
19:31:51|1.80724
19:31:52|1.80724
19:31:53|1.80794
19:31:54|1.80724
19:31:55|1.80902
19:31:56|1.80902
19:31:57|1.80902
19:31:58|1.80724
19:31:59|1.80729
19:32:00|1.80729
19:32:01|1.80616
19:32:02|1.80759
19:32:03|1.80745
19:32:05|1.80702
19:32:06|1.8074
19:32:07|1.8074
19:32:08|1.8067
19:32:09|1.80561
19:32:10|1.80472
19:32:11|1.80399
19:32:12|1.80425
19:32:13|1.80459
19:32:14|1.80459
19:32:15|1.8049
19:32:16|1.80562
19:32:17|1.80706
19:32:18|1.80723
19:32:19|1.80706
19:32:20|1.80616
19:32:21|1.80526
19:32:22|1.80557
19:32:23|1.80645
19:32:24|1.80645
19:32:25|1.80686
19:32:26|1.80686
19:32:27|1.80617
19:32:28|1.80561
19:32:29|1.80379
19:32:30|1.8025
19:32:31|1.80196
19:32:32|1.80196
19:32:35|1.80149
19:32:35|1.80272
19:32:37|1.80272
19:32:37|1.80382
19:32:38|1.80382
19:32:39|1.80382
19:32:40|1.80238
19:32:41|1.80238
19:32:42|1.80203
19:32:43|1.80203
19:32:44|1.80203
19:32:45|1.80203
19:32:46|1.80203
19:32:47|1.8013
19:32:49|1.80166
19:32:49|1.80255
19:32:51|1.80255
19:32:51|1.8013
19:32:52|1.7991
19:32:53|1.79878
19:32:54|1.80022
19:32:55|1.79986
19:32:57|1.80022
19:32:57|1.80022
19:32:58|1.80022
19:32:59|1.80015
19:33:00|1.80015
19:33:02|1.8013
19:33:03|1.80062
19:33:04|1.80041
19:33:05|1.79978
19:33:06|1.79951
19:33:07|1.8004
19:33:08|1.80087
19:33:09|1.80123
19:33:10|1.80011
19:33:11|1.80009
19:33:12|1.80009
19:33:13|1.80014
19:33:14|1.80117
19:33:15|1.8004
19:33:16|1.79958
19:33:17|1.79931
19:33:19|1.79931
19:33:20|1.79931
19:33:20|1.79622
19:33:21|1.79683
19:33:22|1.79753
19:33:24|1.79884
19:33:25|1.79884
19:33:27|1.79944
19:33:28|1.79944
19:33:28|1.79636
19:33:30|1.79816
19:33:31|1.79816
19:33:32|1.79824
19:33:33|1.79841
19:33:34|1.79914
19:33:35|1.79762
19:33:36|1.79949
19:33:37|1.79949
19:33:38|1.79949
19:33:39|1.79888
19:33:40|1.79839
19:33:41|1.79744
19:33:42|1.79632
19:33:43|1.79678
19:33:44|1.79678
19:33:46|1.79708
19:33:46|1.79734
19:33:47|1.79799
19:33:48|1.79778
19:33:50|1.79665
19:33:50|1.79665
19:33:52|1.79378
19:33:53|1.7959
19:33:54|1.7941
19:33:55|1.79482
19:33:56|1.79495
19:33:57|1.79495
19:33:58|1.79596
19:33:59|1.79593
19:34:00|1.79738
19:34:01|1.79695
19:34:02|1.79557
19:34:03|1.79557
19:34:04|1.79696
19:34:05|1.79696
19:34:06|1.7962
19:34:07|1.79696
19:34:08|1.79696
19:34:09|1.79695
19:34:10|1.79647
19:34:11|1.7968
19:34:13|1.7968
19:34:13|1.7968
19:34:15|1.7968
19:34:15|1.79587
19:34:17|1.79839
19:34:18|1.79731
19:34:19|1.79734
19:34:19|1.79838
19:34:21|1.79943
19:34:21|1.79943
19:34:22|1.79943
19:34:24|1.79974
19:34:25|1.80058
19:34:25|1.80142
19:34:27|1.80041
19:34:28|1.80036
19:34:28|1.79989
19:34:29|1.79971
19:34:30|1.79868
19:34:31|1.80004
19:34:33|1.8004
19:34:34|1.80121
19:34:35|1.80121
19:34:35|1.80202
19:34:37|1.80202
19:34:38|1.80202
19:34:39|1.80202
19:34:39|1.80159
19:34:40|1.80318
19:34:41|1.80249
19:34:43|1.80319
19:34:43|1.80241
19:34:45|1.80187
19:34:46|1.8022
19:34:46|1.80029
19:34:48|1.80029
19:34:48|1.80029
19:34:49|1.80128
19:34:51|1.80128
19:34:52|1.80165
19:34:53|1.80165
19:34:54|1.80032
19:34:55|1.80055
19:34:56|1.80048
19:34:57|1.80048
19:34:58|1.80071
19:34:59|1.80087
19:35:00|1.80148
19:35:01|1.80222
19:35:03|1.80086
19:35:03|1.79989
19:35:04|1.79833
19:35:05|1.79773
19:35:06|1.79683
19:35:08|1.79683
19:35:09|1.79798
19:35:09|1.79842
19:35:10|1.79842
19:35:11|1.79842
19:35:14|1.79737
19:35:14|1.79719
19:35:15|1.79647
19:35:16|1.79611
19:35:18|1.79593
19:35:19|1.79575
19:35:19|1.79575
19:35:20|1.79647
19:35:21|1.79647
19:35:22|1.79647
19:35:23|1.79647
19:35:25|1.79582
19:35:25|1.79485
19:35:27|1.79432
19:35:28|1.79227
19:35:29|1.79338
19:35:29|1.79374
19:35:31|1.79374
19:35:31|1.79374
19:35:32|1.79392
19:35:34|1.79392
19:35:35|1.79392
19:35:35|1.79467
19:35:37|1.79467
19:35:37|1.79413
19:35:38|1.79344
19:35:39|1.79463
19:35:41|1.79518
19:35:41|1.79527
19:35:43|1.79527
19:35:44|1.79449
19:35:45|1.79431
19:35:45|1.79431
19:35:47|1.79431
19:35:47|1.79338
19:35:48|1.7946
19:35:49|1.7946
19:35:51|1.7946
19:35:51|1.7946
19:35:53|1.7946
19:35:55|1.79434
19:35:55|1.79214
19:35:57|1.79214
19:35:57|1.79287
19:35:58|1.79125
19:35:59|1.79176
19:36:00|1.79
19:36:02|1.79348
19:36:02|1.79348
19:36:03|1.79348
19:36:05|1.79348
19:36:06|1.79348
19:36:06|1.79401
19:36:07|1.7917
19:36:08|1.7917
19:36:09|1.79392
19:36:10|1.79392
19:36:11|1.79392
19:36:12|1.79492
19:36:13|1.79536
19:36:15|1.79536
19:36:16|1.79644
19:36:17|1.7968
19:36:19|1.79891
19:36:20|1.79684
19:36:20|1.79795
19:36:22|1.79795
19:36:22|1.79795
19:36:23|1.79795
19:36:24|1.7976
19:36:25|1.79648
19:36:26|1.79648
19:36:28|1.7977
19:36:29|1.79842
19:36:30|1.79902
19:36:31|1.79865
19:36:32|1.79832
19:36:33|1.79868
19:36:34|1.79922
19:36:35|1.79976
19:36:36|1.79976
19:36:37|1.79976
19:36:38|1.79976
19:36:39|1.79917
19:36:40|1.8
19:36:42|1.79917
19:36:42|1.79712
19:36:43|1.79939
19:36:45|1.7997
19:36:45|1.79921
19:36:46|1.79921
19:36:47|1.79921
19:36:48|1.79845
19:36:49|1.79891
19:36:50|1.79904
19:36:51|1.79904
19:36:52|1.79904
19:36:53|1.79904
19:36:54|1.79999
19:36:56|1.79999
19:36:56|1.79999
19:36:57|1.79999
19:36:58|1.80223
19:36:59|1.80302
19:37:00|1.80385
19:37:01|1.80367
19:37:02|1.80359
19:37:03|1.80359
19:37:04|1.80457
19:37:05|1.80474
19:37:06|1.80474
19:37:08|1.80475
19:37:08|1.80506
19:37:09|1.80564
19:37:10|1.80597
19:37:11|1.80597
19:37:12|1.80601
19:37:14|1.80601
19:37:15|1.80566
19:37:16|1.80429
19:37:17|1.80438
19:37:18|1.80438
19:37:19|1.80511
19:37:20|1.80508
19:37:21|1.80493
19:37:22|1.80464
19:37:23|1.80412
19:37:24|1.80412
19:37:25|1.80339
19:37:26|1.80339
19:37:27|1.80259
19:37:28|1.80259
19:37:29|1.80259
19:37:30|1.80259
19:37:31|1.80152
19:37:32|1.80152
19:37:33|1.8008
19:37:34|1.80015
19:37:35|1.80079
19:37:36|1.80115
19:37:37|1.80094
19:37:38|1.80094
19:37:39|1.80061
19:37:40|1.80044
19:37:41|1.79959
19:37:42|1.79959
19:37:43|1.79959
19:37:44|1.79959
19:37:45|1.80079
19:37:46|1.80007
19:37:47|1.79971
19:37:48|1.79971
19:37:49|1.80007
19:37:50|1.80007
19:37:51|1.80088
19:37:52|1.80133
19:37:53|1.80133
19:37:54|1.80133
19:37:55|1.80133
19:37:56|1.80043
19:37:58|1.79984
19:37:59|1.80025
19:37:59|1.79917
19:38:01|1.80025
19:38:01|1.79287
19:38:02|1.79251
19:38:03|1.79376
19:38:05|1.79305
19:38:05|1.79321
19:38:06|1.7921
19:38:07|1.7921
19:38:08|1.7921
19:38:09|1.7921
19:38:10|1.79342
19:38:11|1.79342
19:38:12|1.79269
19:38:14|1.79269
19:38:15|1.79269
19:38:16|1.79269
19:38:20|1.7936
19:38:20|1.79275
19:38:21|1.79275
19:38:22|1.79275
19:38:24|1.79196
19:38:25|1.79246
19:38:25|1.79246
19:38:27|1.79246
19:38:28|1.79246
19:38:29|1.79316
19:38:30|1.79324
19:38:31|1.7934
19:38:31|1.79251
19:38:32|1.79251
19:38:34|1.79216
19:38:34|1.79324
19:38:36|1.79342
19:38:37|1.79287
19:38:38|1.79215
19:38:39|1.79169
19:38:40|1.79169
19:38:40|1.78833
19:38:42|1.78893
19:38:42|1.78805
19:38:43|1.7876
19:38:44|1.78851
19:38:46|1.78851
19:38:47|1.78758
19:38:48|1.78707
19:38:49|1.78671
19:38:50|1.78914
19:38:51|1.78779
19:38:52|1.7858
19:38:53|1.78708
19:38:54|1.78708
19:38:55|1.78762
19:38:56|1.78707
19:38:57|1.78689
19:38:59|1.78689
19:38:59|1.7865
19:39:01|1.78632
19:39:01|1.78775
19:39:02|1.78797
19:39:03|1.78798
19:39:04|1.78868
19:39:05|1.78762
19:39:07|1.78783
19:39:07|1.78783
19:39:08|1.78783
19:39:09|1.78783
19:39:10|1.78708
19:39:11|1.78771
19:39:12|1.78689
19:39:13|1.78635
19:39:15|1.7881
19:39:15|1.78674
19:39:17|1.78788
19:39:18|1.78788
19:39:19|1.788
19:39:20|1.788
19:39:21|1.788
19:39:22|1.78764
19:39:23|1.78764
19:39:24|1.78674
19:39:25|1.78562
19:39:26|1.78654
19:39:27|1.78559
19:39:28|1.7853
19:39:29|1.78495
19:39:30|1.78517
19:39:31|1.78528
19:39:32|1.78528
19:39:33|1.78528
19:39:34|1.78512
19:39:36|1.78464
19:39:36|1.78464
19:39:37|1.78464
19:39:38|1.7844
19:39:40|1.78394
19:39:40|1.78394
19:39:41|1.78394
19:39:43|1.78319
19:39:43|1.78319
19:39:44|1.78319
19:39:45|1.78316
19:39:46|1.78346
19:39:47|1.78226
19:39:48|1.78188
19:39:49|1.78192
19:39:50|1.78292
19:39:51|1.78292
19:39:52|1.78284
19:39:53|1.78321
19:39:54|1.78321
19:39:55|1.78258
19:39:56|1.78276
19:39:57|1.78294
19:39:58|1.78294
19:39:59|1.78294
19:40:00|1.78294
19:40:01|1.78348
19:40:02|1.78456
19:40:03|1.78609
19:40:04|1.78485
19:40:06|1.78578
19:40:07|1.78581
19:40:07|1.78625
19:40:08|1.78513
19:40:09|1.78513
19:40:10|1.78424
19:40:12|1.7839
19:40:12|1.78275
19:40:13|1.78275
19:40:14|1.78275
19:40:16|1.78275
19:40:18|1.7832
19:40:19|1.78425
19:40:20|1.78629
19:40:20|1.78413
19:40:21|1.78415
19:40:23|1.78415
19:40:24|1.78324
19:40:25|1.78521
19:40:26|1.78521
19:40:27|1.78499
19:40:28|1.78391
19:40:29|1.78391
19:40:30|1.78391
19:40:31|1.78351
19:40:33|1.78318
19:40:33|1.78318
19:40:34|1.78319
19:40:36|1.78319
19:40:37|1.78337
19:40:37|1.78275
19:40:38|1.78273
19:40:40|1.78261
19:40:40|1.78261
19:40:41|1.78301
19:40:42|1.78337
19:40:43|1.78291
19:40:44|1.78369
19:40:45|1.78301
19:40:47|1.78409
19:40:47|1.7844
19:40:48|1.78521
19:40:50|1.78707
19:40:50|1.78707
19:40:51|1.78707
19:40:52|1.78553
19:40:53|1.78553
19:40:54|1.78481
19:40:56|1.78553
19:40:57|1.78592
19:40:58|1.78592
19:40:59|1.78482
19:41:00|1.78419
19:41:01|1.78419
19:41:02|1.78197
19:41:03|1.78385
19:41:04|1.78515
19:41:05|1.78515
19:41:06|1.78515
19:41:07|1.78515
19:41:08|1.78366
19:41:09|1.7831
19:41:10|1.7824
19:41:11|1.78223
19:41:12|1.78224
19:41:13|1.78224
19:41:14|1.78143
19:41:15|1.78272
19:41:16|1.78288
19:41:17|1.78258
19:41:19|1.78219
19:41:19|1.78219
19:41:21|1.78065
19:41:21|1.78038
19:41:23|1.78023
19:41:24|1.78
19:41:25|1.77881
19:41:26|1.77881
19:41:27|1.77888
19:41:28|1.77888
19:41:30|1.77888
19:41:30|1.78036
19:41:31|1.78009
19:41:32|1.77826
19:41:33|1.77968
19:41:34|1.77968
19:41:36|1.7792
19:41:37|1.77827
19:41:38|1.77977
19:41:38|1.77794
19:41:39|1.78013
19:41:40|1.77988
19:41:42|1.77851
19:41:43|1.7792
19:41:43|1.77988
19:41:44|1.7796
19:41:45|1.78148
19:41:47|1.78103
19:41:48|1.78103
19:41:49|1.782
19:41:50|1.78247
19:41:51|1.78197
19:41:52|1.782
19:41:53|1.782
19:41:54|1.78183
19:41:55|1.78183
19:41:56|1.78183
19:41:57|1.78183
19:41:58|1.78183
19:41:59|1.78245
19:42:00|1.78247
19:42:01|1.78247
19:42:02|1.78324
19:42:03|1.78324
19:42:04|1.78324
19:42:05|1.78398
19:42:06|1.78397
19:42:07|1.78397
19:42:08|1.78397
19:42:09|1.78186
19:42:10|1.7815
19:42:11|1.7813
19:42:12|1.78138
19:42:13|1.78078
19:42:14|1.78078
19:42:15|1.78078
19:42:16|1.78029
19:42:17|1.78102
19:42:18|1.78102
19:42:19|1.78102
19:42:20|1.7806
19:42:21|1.78157
19:42:22|1.78121
19:42:23|1.78121
19:42:25|1.78121
19:42:26|1.78121
19:42:27|1.78121
19:42:28|1.78193
19:42:29|1.78247
19:42:30|1.78265
19:42:30|1.78308
19:42:32|1.78308
19:42:32|1.78308
19:42:33|1.78355
19:42:35|1.78373
19:42:36|1.78329
19:42:37|1.78296
19:42:38|1.78277
19:42:39|1.7824
19:42:40|1.78222
19:42:41|1.7815
19:42:42|1.7815
19:42:43|1.78058
19:42:44|1.78058
19:42:45|1.78175
19:42:46|1.78175
19:42:47|1.78175
19:42:48|1.78175
19:42:49|1.78175
19:42:50|1.78151
19:42:51|1.78151
19:42:52|1.78185
19:42:53|1.78185
19:42:54|1.78185
19:42:55|1.78185
19:42:56|1.78193
19:42:57|1.78193
19:42:58|1.78193
19:42:59|1.78193
19:43:00|1.78211
19:43:02|1.78117
19:43:02|1.78175
19:43:03|1.78219
19:43:04|1.78219
19:43:05|1.78181
19:43:06|1.78148
19:43:07|1.78121
19:43:08|1.78112
19:43:09|1.78112
19:43:10|1.78112
19:43:12|1.78112
19:43:12|1.78112
19:43:13|1.78157
19:43:14|1.78157
19:43:15|1.78193
19:43:16|1.78134
19:43:18|1.78193
19:43:18|1.78193
19:43:20|1.78143
19:43:21|1.78142
19:43:21|1.7814
19:43:22|1.7814
19:43:24|1.78047
19:43:25|1.78049
19:43:25|1.78049
19:43:27|1.78049
19:43:28|1.78076
19:43:29|1.78076
19:43:30|1.78076
19:43:31|1.78076
19:43:33|1.78041
19:43:33|1.78041
19:43:34|1.78041
19:43:36|1.78012
19:43:37|1.78012
19:43:37|1.78012
19:43:39|1.78012
19:43:40|1.78012
19:43:40|1.78081
19:43:42|1.78052
19:43:42|1.78052
19:43:44|1.78052
19:43:45|1.782
19:43:45|1.78054
19:43:46|1.78054
19:43:48|1.78054
19:43:49|1.78054
19:43:50|1.78054
19:43:51|1.7803
19:43:52|1.77922
19:43:53|1.77886
19:43:54|1.77886
19:43:55|1.77886
19:43:56|1.77886
19:43:57|1.77899
19:43:58|1.77968
19:43:59|1.77968
19:44:00|1.77968
19:44:01|1.77968
19:44:02|1.78085
19:44:03|1.78085
19:44:05|1.78121
19:44:06|1.78218
19:44:07|1.78218
19:44:07|1.78218
19:44:09|1.78117
19:44:09|1.7812
19:44:11|1.78029
19:44:12|1.78045
19:44:13|1.78067
19:44:14|1.78098
19:44:15|1.78098
19:44:15|1.78031
19:44:16|1.77807
19:44:17|1.77807
19:44:19|1.78063
19:44:20|1.78063
19:44:21|1.78064
19:44:22|1.78103
19:44:23|1.78157
19:44:24|1.78327
19:44:25|1.78327
19:44:27|1.78327
19:44:27|1.78278
19:44:28|1.78241
19:44:29|1.78241
19:44:30|1.78241
19:44:31|1.78241
19:44:33|1.78151
19:44:34|1.78151
19:44:35|1.78151
19:44:36|1.78213
19:44:37|1.78231
19:44:38|1.78231
19:44:39|1.78316
19:44:40|1.782
19:44:41|1.782
19:44:42|1.782
19:44:43|1.782
19:44:44|1.78302
19:44:45|1.78302
19:44:46|1.78302
19:44:47|1.7821
19:44:48|1.7821
19:44:49|1.7821
19:44:50|1.7821
19:44:51|1.7821
19:44:52|1.78176
19:44:53|1.78224
19:44:54|1.78213
19:44:55|1.78231
19:44:56|1.78231
19:44:57|1.78231
19:44:58|1.78221
19:44:59|1.78221
19:45:00|1.78134
19:45:01|1.78134
19:45:02|1.78134
19:45:03|1.78134
19:45:04|1.77787
19:45:05|1.77787
19:45:06|1.77918
19:45:07|1.78021
19:45:08|1.78021
19:45:09|1.78021
19:45:10|1.78021
19:45:11|1.78021
19:45:13|1.78021
19:45:13|1.78021
19:45:14|1.78021
19:45:16|1.78015
19:45:16|1.77917
19:45:18|1.77899
19:45:19|1.77899
19:45:21|1.77863
19:45:22|1.77942
19:45:23|1.77863
19:45:24|1.77863
19:45:25|1.77863
19:45:26|1.77863
19:45:27|1.77863
19:45:28|1.77863
19:45:29|1.77863
19:45:30|1.77863
19:45:31|1.77863
19:45:32|1.77863
19:45:33|1.77863
19:45:34|1.77811
19:45:35|1.77791
19:45:36|1.77755
19:45:37|1.77719
19:45:38|1.77708
19:45:39|1.77629
19:45:40|1.7758
19:45:41|1.77629
19:45:42|1.77575
19:45:44|1.77647
19:45:44|1.77647
19:45:46|1.77647
19:45:47|1.77551
19:45:48|1.77551
19:45:49|1.7752
19:45:50|1.77546
19:45:51|1.77431
19:45:52|1.77431
19:45:53|1.77431
19:45:54|1.77431
19:45:55|1.77432
19:45:56|1.77419
19:45:57|1.774
19:45:58|1.77378
19:45:59|1.7752
19:46:00|1.7752
19:46:01|1.77583
19:46:02|1.77583
19:46:03|1.77593
19:46:04|1.77647
19:46:05|1.77781
19:46:06|1.77543
19:46:07|1.77702
19:46:08|1.77702
19:46:09|1.77755
19:46:10|1.77724
19:46:11|1.77724
19:46:12|1.7782
19:46:13|1.7782
19:46:14|1.7782
19:46:15|1.7782
19:46:16|1.7782
19:46:17|1.77755
19:46:18|1.77701
19:46:19|1.77701
19:46:21|1.77745
19:46:21|1.77745
19:46:23|1.77762
19:46:24|1.77762
19:46:25|1.77665
19:46:26|1.77611
19:46:27|1.77611
19:46:28|1.77611
19:46:29|1.77612
19:46:30|1.77612
19:46:31|1.77612
19:46:32|1.77432
19:46:32|1.77432
19:46:33|1.77432
19:46:35|1.77432
19:46:36|1.77403
19:46:37|1.77511
19:46:38|1.77547
19:46:39|1.77655
19:46:40|1.77709
19:46:41|1.77662
19:46:42|1.77557
19:46:44|1.7754
19:46:44|1.7754
19:46:45|1.77564
19:46:46|1.776
19:46:47|1.776
19:46:48|1.776
19:46:49|1.776
19:46:50|1.776
19:46:52|1.776
19:46:52|1.776
19:46:53|1.776
19:46:55|1.776
19:46:55|1.77543
19:46:56|1.77543
19:46:58|1.77543
19:46:58|1.77436
19:46:59|1.7723
19:47:00|1.77229
19:47:01|1.77232
19:47:03|1.77346
19:47:03|1.7754
19:47:05|1.7754
19:47:05|1.77709
19:47:07|1.77448
19:47:08|1.77529
19:47:09|1.77475
19:47:10|1.77475
19:47:11|1.77322
19:47:11|1.77322
19:47:13|1.77228
19:47:13|1.77204
19:47:15|1.77204
19:47:16|1.77331
19:47:17|1.77377
19:47:18|1.77394
19:47:19|1.77377
19:47:21|1.77186
19:47:22|1.7724
19:47:23|1.77241
19:47:24|1.77438
19:47:25|1.77438
19:47:26|1.77328
19:47:27|1.7731
19:47:28|1.7731
19:47:29|1.77564
19:47:30|1.77472
19:47:31|1.77436
19:47:32|1.77436
19:47:33|1.77436
19:47:34|1.77436
19:47:35|1.77421
19:47:36|1.77448
19:47:37|1.77421
19:47:38|1.77503
19:47:39|1.77484
19:47:40|1.77313
19:47:41|1.7721
19:47:42|1.7724
19:47:43|1.77203
19:47:44|1.77203
19:47:45|1.77203
19:47:46|1.77203
19:47:47|1.77203
19:47:48|1.77215
19:47:49|1.77251
19:47:50|1.77251
19:47:51|1.77212
19:47:52|1.77212
19:47:53|1.77212
19:47:54|1.77212
19:47:55|1.77178
19:47:56|1.77192
19:47:57|1.77109
19:47:58|1.77076
19:47:59|1.77114
19:48:00|1.77114
19:48:01|1.7715
19:48:02|1.77223
19:48:04|1.77277
19:48:04|1.77377
19:48:05|1.7739
19:48:06|1.7739
19:48:08|1.77296
19:48:08|1.77222
19:48:10|1.77313
19:48:10|1.77313
19:48:11|1.77313
19:48:12|1.77349
19:48:13|1.77383
19:48:14|1.77383
19:48:15|1.77289
19:48:16|1.77212
19:48:17|1.77212
19:48:19|1.77212
19:48:19|1.77212
19:48:20|1.77244
19:48:22|1.77241
19:48:24|1.77161
19:48:25|1.77218
19:48:26|1.77124
19:48:27|1.77084
19:48:28|1.76981
19:48:29|1.76833
19:48:30|1.76844
19:48:31|1.76844
19:48:32|1.76833
19:48:33|1.76827
19:48:34|1.76832
19:48:35|1.76832
19:48:36|1.76958
19:48:37|1.7687
19:48:38|1.7687
19:48:39|1.7687
19:48:40|1.76925
19:48:41|1.76925
19:48:42|1.76886
19:48:43|1.76783
19:48:44|1.7655
19:48:45|1.76627
19:48:46|1.76637
19:48:47|1.76637
19:48:48|1.76608
19:48:49|1.76689
19:48:50|1.76718
19:48:51|1.76775
19:48:52|1.76747
19:48:53|1.76593
19:48:54|1.76593
19:48:56|1.76719
19:48:56|1.76803
19:48:58|1.76918
19:48:58|1.76925
19:48:59|1.76925
19:49:00|1.76973
19:49:01|1.77062
19:49:03|1.77062
19:49:04|1.77211
19:49:04|1.77211
19:49:05|1.77211
19:49:06|1.77263
19:49:07|1.77336
19:49:08|1.77336
19:49:10|1.7728
19:49:11|1.7728
19:49:11|1.77168
19:49:13|1.77168
19:49:13|1.77218
19:49:15|1.7724
19:49:15|1.77276
19:49:16|1.77229
19:49:18|1.77176
19:49:19|1.77176
19:49:20|1.77139
19:49:20|1.77139
19:49:22|1.77128
19:49:23|1.77128
19:49:25|1.76881
19:49:26|1.76772
19:49:26|1.76904
19:49:28|1.76904
19:49:28|1.76904
19:49:30|1.76904
19:49:31|1.76668
19:49:31|1.76668
19:49:33|1.76668
19:49:34|1.76724
19:49:35|1.76753
19:49:36|1.7676
19:49:37|1.7676
19:49:38|1.76971
19:49:39|1.7689
19:49:40|1.7688
19:49:41|1.7688
19:49:42|1.7679
19:49:43|1.7679
19:49:44|1.76898
19:49:45|1.76898
19:49:46|1.76896
19:49:47|1.76896
19:49:49|1.76896
19:49:49|1.76922
19:49:50|1.76922
19:49:52|1.76922
19:49:53|1.767
19:49:54|1.767
19:49:54|1.767
19:49:56|1.76844
19:49:56|1.76844
19:49:59|1.76701
19:50:00|1.76701
19:50:01|1.76701
19:50:02|1.76701
19:50:03|1.76718
19:50:03|1.76682
19:50:05|1.7673
19:50:05|1.76651
19:50:06|1.76786
19:50:07|1.76694
19:50:08|1.76682
19:50:10|1.76563
19:50:10|1.76622
19:50:12|1.76538
19:50:13|1.76538
19:50:13|1.7656
19:50:15|1.76706
19:50:15|1.76706
19:50:17|1.76706
19:50:17|1.767
19:50:18|1.767
19:50:19|1.76474
19:50:21|1.76488
19:50:22|1.76488
19:50:23|1.76579
19:50:25|1.76579
19:50:25|1.76601
19:50:27|1.7644
19:50:27|1.76383
19:50:29|1.76324
19:50:30|1.76305
19:50:31|1.76453
19:50:32|1.76305
19:50:32|1.76305
19:50:34|1.7633
19:50:35|1.76488
19:50:36|1.76442
19:50:38|1.76427
19:50:38|1.76394
19:50:39|1.76488
19:50:40|1.76488
19:50:41|1.76443
19:50:42|1.76488
19:50:43|1.76488
19:50:44|1.76404
19:50:45|1.76404
19:50:46|1.76404
19:50:47|1.76409
19:50:49|1.76305
19:50:49|1.76305
19:50:50|1.76269
19:50:51|1.76237
19:50:52|1.761
19:50:53|1.76242
19:50:54|1.76242
19:50:55|1.7619
19:50:56|1.76189
19:50:58|1.7619
19:50:58|1.76054
19:50:59|1.76187
19:51:00|1.76038
19:51:01|1.76038
19:51:02|1.76105
19:51:03|1.76105
19:51:05|1.76298
19:51:06|1.7634
19:51:06|1.76465
19:51:08|1.76283
19:51:09|1.76188
19:51:10|1.76156
19:51:11|1.76156
19:51:12|1.76232
19:51:13|1.76431
19:51:14|1.76431
19:51:15|1.76232
19:51:15|1.76581
19:51:18|1.76646
19:51:18|1.76605
19:51:19|1.76523
19:51:20|1.76448
19:51:21|1.76448
19:51:22|1.76649
19:51:24|1.76649
19:51:25|1.765
19:51:26|1.765
19:51:27|1.76499
19:51:27|1.76529
19:51:29|1.76529
19:51:30|1.76693
19:51:31|1.76745
19:51:32|1.76745
19:51:34|1.76961
19:51:34|1.76645
19:51:35|1.76417
19:51:36|1.76508
19:51:37|1.76569
19:51:38|1.76569
19:51:39|1.7667
19:51:40|1.76569
19:51:41|1.76568
19:51:42|1.76623
19:51:44|1.76623
19:51:45|1.7664
19:51:45|1.7664
19:51:47|1.7664
19:51:48|1.76581
19:51:49|1.76682
19:51:50|1.76682
19:51:50|1.76641
19:51:51|1.76644
19:51:53|1.76647
19:51:54|1.76647
19:51:54|1.76647
19:51:56|1.76691
19:51:57|1.76737
19:51:58|1.76663
19:51:59|1.76663
19:52:00|1.76621
19:52:01|1.76621
19:52:02|1.76601
19:52:03|1.76545
19:52:04|1.76311
19:52:05|1.76311
19:52:06|1.76239
19:52:07|1.76185
19:52:08|1.76212
19:52:09|1.76131
19:52:10|1.76215
19:52:11|1.76231
19:52:12|1.76306
19:52:13|1.76185
19:52:14|1.76215
19:52:15|1.76215
19:52:16|1.76215
19:52:17|1.76212
19:52:18|1.76212
19:52:19|1.76156
19:52:20|1.76156
19:52:21|1.76212
19:52:22|1.76188
19:52:23|1.76173
19:52:25|1.76221
19:52:26|1.76233
19:52:27|1.76233
19:52:28|1.76233
19:52:29|1.7623
19:52:30|1.7623
19:52:31|1.76324
19:52:32|1.76296
19:52:34|1.76149
19:52:35|1.76113
19:52:35|1.76189
19:52:37|1.76252
19:52:38|1.76252
19:52:39|1.76252
19:52:40|1.76194
19:52:41|1.76194
19:52:42|1.76228
19:52:43|1.76298
19:52:44|1.76304
19:52:45|1.76304
19:52:46|1.76304
19:52:47|1.76273
19:52:48|1.76309
19:52:49|1.7639
19:52:50|1.7639
19:52:51|1.7639
19:52:52|1.76339
19:52:53|1.76303
19:52:54|1.76303
19:52:55|1.76339
19:52:56|1.76359
19:52:57|1.76384
19:52:58|1.76432
19:52:59|1.76258
19:53:00|1.76167
19:53:01|1.76048
19:53:02|1.76216
19:53:03|1.76233
19:53:04|1.76131
19:53:05|1.76005
19:53:06|1.76077
19:53:07|1.76077
19:53:08|1.76
19:53:09|1.76
19:53:10|1.76
19:53:11|1.76063
19:53:13|1.76
19:53:13|1.75959
19:53:14|1.75833
19:53:15|1.75959
19:53:17|1.75959
19:53:17|1.75846
19:53:19|1.75756
19:53:19|1.7583
19:53:20|1.7583
19:53:21|1.75915
19:53:22|1.76063
19:53:24|1.76171
19:53:25|1.76171
19:53:26|1.76326
19:53:27|1.764
19:53:28|1.76493
19:53:29|1.7656
19:53:30|1.76493
19:53:31|1.76493
19:53:32|1.76493
19:53:33|1.76493
19:53:35|1.76464
19:53:35|1.76464
19:53:36|1.76464
19:53:37|1.76529
19:53:38|1.76529
19:53:39|1.76464
19:53:41|1.76475
19:53:42|1.76426
19:53:42|1.76529
19:53:43|1.76524
19:53:44|1.76424
19:53:45|1.7655
19:53:47|1.76622
19:53:48|1.76622
19:53:48|1.76578
19:53:50|1.76511
19:53:50|1.7648
19:53:51|1.7648
19:53:52|1.7648
19:53:54|1.76579
19:53:55|1.76577
19:53:55|1.76568
19:53:57|1.76568
19:53:58|1.76622
19:53:59|1.76622
19:54:00|1.76923
19:54:01|1.77045
19:54:02|1.76986
19:54:03|1.76915
19:54:04|1.76897
19:54:04|1.76803
19:54:05|1.76913
19:54:07|1.76804
19:54:08|1.76804
19:54:09|1.76804
19:54:09|1.76896
19:54:10|1.76896
19:54:11|1.76752
19:54:13|1.76755
19:54:13|1.76655
19:54:15|1.76601
19:54:16|1.76617
19:54:17|1.76617
19:54:18|1.76568
19:54:19|1.76568
19:54:20|1.76607
19:54:21|1.76607
19:54:22|1.7668
19:54:23|1.7668
19:54:24|1.76691
19:54:25|1.76691
19:54:26|1.76691
19:54:28|1.76691
19:54:28|1.76691
19:54:29|1.76691
19:54:31|1.76691
19:54:32|1.76944
19:54:33|1.76944
19:54:34|1.76804
19:54:35|1.76893
19:54:36|1.76893
19:54:37|1.76893
19:54:37|1.76893
19:54:38|1.76914
19:54:39|1.76769
19:54:40|1.76769
19:54:42|1.76691
19:54:42|1.76673
19:54:44|1.76637
19:54:45|1.76501
19:54:46|1.76494
19:54:47|1.76643
19:54:48|1.76643
19:54:49|1.76459
19:54:50|1.76331
19:54:51|1.76269
19:54:52|1.76304
19:54:53|1.76372
19:54:54|1.76446
19:54:55|1.76385
19:54:56|1.76295
19:54:57|1.76434
19:54:58|1.76434
19:54:59|1.76536
19:55:00|1.76633
19:55:01|1.76635
19:55:02|1.76635
19:55:03|1.76756
19:55:04|1.76756
19:55:05|1.76756
19:55:06|1.76756
19:55:07|1.76756
19:55:08|1.7689
19:55:09|1.76982
19:55:10|1.76984
19:55:11|1.76984
19:55:12|1.76984
19:55:13|1.77039
19:55:14|1.76955
19:55:15|1.76985
19:55:16|1.76859
19:55:17|1.76913
19:55:18|1.7704
19:55:19|1.77075
19:55:20|1.76997
19:55:21|1.77075
19:55:22|1.76954
19:55:23|1.76982
19:55:24|1.76982
19:55:25|1.77022
19:55:27|1.76979
19:55:28|1.76835
19:55:29|1.76744
19:55:30|1.76714
19:55:31|1.76655
19:55:32|1.76625
19:55:32|1.76547
19:55:34|1.76366
19:55:34|1.76408
19:55:36|1.76349
19:55:36|1.76393
19:55:38|1.76393
19:55:39|1.76393
19:55:40|1.76426
19:55:41|1.76555
19:55:42|1.76495
19:55:43|1.76662
19:55:44|1.7668
19:55:45|1.7668
19:55:46|1.76629
19:55:47|1.76698
19:55:48|1.76619
19:55:49|1.76601
19:55:50|1.76512
19:55:51|1.76572
19:55:52|1.76696
19:55:53|1.76696
19:55:54|1.76676
19:55:56|1.76676
19:55:56|1.76676
19:55:58|1.76692
19:55:59|1.76692
19:55:59|1.76662
19:56:00|1.76662
19:56:01|1.76662
19:56:03|1.76679
19:56:03|1.76679
19:56:04|1.76679
19:56:06|1.76679
19:56:06|1.76679
19:56:07|1.76811
19:56:09|1.76878
19:56:09|1.76961
19:56:11|1.7695
19:56:12|1.7695
19:56:12|1.76873
19:56:14|1.76799
19:56:14|1.76764
19:56:15|1.76727
19:56:17|1.76709
19:56:17|1.76702
19:56:19|1.76878
19:56:20|1.76983
19:56:20|1.76983
19:56:22|1.76916
19:56:23|1.76916
19:56:24|1.77
19:56:25|1.76935
19:56:26|1.76927
19:56:27|1.76927
19:56:28|1.76927
19:56:30|1.76802
19:56:30|1.77078
19:56:32|1.77152
19:56:33|1.77127
19:56:34|1.77211
19:56:35|1.77077
19:56:36|1.7716
19:56:37|1.7716
19:56:38|1.7716
19:56:39|1.77141
19:56:40|1.77051
19:56:41|1.77035
19:56:42|1.76907
19:56:43|1.76855
19:56:44|1.77076
19:56:45|1.77123
19:56:46|1.77123
19:56:47|1.77123
19:56:48|1.77044
19:56:49|1.7699
19:56:50|1.7699
19:56:51|1.7699
19:56:52|1.77004
19:56:53|1.77121
19:56:54|1.76987
19:56:55|1.76987
19:56:56|1.76909
19:56:57|1.76909
19:56:58|1.76961
19:56:59|1.76889
19:57:00|1.76889
19:57:02|1.76986
19:57:02|1.76961
19:57:03|1.76949
19:57:04|1.76871
19:57:06|1.76817
19:57:06|1.76744
19:57:07|1.76673
19:57:09|1.7653
19:57:10|1.7653
19:57:10|1.76678
19:57:11|1.76678
19:57:12|1.76678
19:57:14|1.76601
19:57:14|1.76647
19:57:15|1.76647
19:57:16|1.76514
19:57:17|1.76512
19:57:19|1.76417
19:57:19|1.76417
19:57:20|1.765
19:57:21|1.76554
19:57:22|1.76554
19:57:24|1.76554
19:57:25|1.7648
19:57:25|1.76411
19:57:27|1.76514
19:57:27|1.76478
19:57:29|1.76478
19:57:30|1.76411
19:57:31|1.764
19:57:32|1.76731
19:57:33|1.76731
19:57:34|1.76404
19:57:35|1.76361
19:57:36|1.76361
19:57:37|1.76326
19:57:38|1.76446
19:57:39|1.765
19:57:40|1.7635
19:57:41|1.7635
19:57:42|1.76391
19:57:43|1.76318
19:57:44|1.76318
19:57:46|1.7641
19:57:46|1.76472
19:57:47|1.76559
19:57:48|1.76447
19:57:50|1.76447
19:57:51|1.76436
19:57:52|1.76543
19:57:52|1.76625
19:57:53|1.76616
19:57:55|1.76422
19:57:56|1.76422
19:57:57|1.76422
19:57:58|1.76444
19:57:59|1.76444
19:58:00|1.764
19:58:01|1.7653
19:58:02|1.76476
19:58:03|1.76572
19:58:04|1.76477
19:58:05|1.76394
19:58:06|1.76474
19:58:07|1.76422
19:58:08|1.76422
19:58:09|1.76397
19:58:11|1.76509
19:58:12|1.76509
19:58:12|1.76269
19:58:13|1.7624
19:58:15|1.7624
19:58:15|1.76294
19:58:16|1.7632
19:58:18|1.7632
19:58:18|1.76267
19:58:19|1.76319
19:58:20|1.76298
19:58:21|1.76374
19:58:22|1.76278
19:58:23|1.76266
19:58:24|1.76192
19:58:25|1.76192
19:58:26|1.76128
19:58:27|1.76097
19:58:28|1.76097
19:58:30|1.76128
19:58:31|1.76061
19:58:32|1.7597
19:58:33|1.7597
19:58:34|1.7597
19:58:35|1.76085
19:58:36|1.76085
19:58:37|1.75953
19:58:38|1.75953
19:58:39|1.75899
19:58:40|1.75845
19:58:41|1.75999
19:58:42|1.76
19:58:43|1.76085
19:58:45|1.76093
19:58:45|1.76086
19:58:46|1.76122
19:58:48|1.76124
19:58:49|1.7609
19:58:49|1.76027
19:58:51|1.76026
19:58:51|1.76026
19:58:52|1.76021
19:58:53|1.75975
19:58:54|1.76154
19:58:56|1.76167
19:58:56|1.7608
19:58:57|1.7608
19:58:58|1.76063
19:58:59|1.76063
19:59:00|1.76063
19:59:01|1.76134
19:59:02|1.76097
19:59:03|1.76106
19:59:05|1.76134
19:59:06|1.76025
19:59:06|1.75953
19:59:07|1.75899
19:59:08|1.75899
19:59:09|1.75899
19:59:10|1.75899
19:59:11|1.75925
19:59:12|1.75845
19:59:13|1.758
19:59:15|1.75607
19:59:15|1.75597
19:59:16|1.75666
19:59:17|1.75794
19:59:18|1.75794
19:59:19|1.75769
19:59:20|1.75834
19:59:21|1.75852
19:59:23|1.75852
19:59:24|1.75852
19:59:24|1.75996
19:59:26|1.76086
19:59:27|1.76086
19:59:27|1.76085
19:59:28|1.76085
19:59:30|1.76085
19:59:30|1.76085
19:59:33|1.7596
19:59:33|1.7603
19:59:35|1.76112
19:59:36|1.76212
19:59:37|1.76212
19:59:38|1.76136
19:59:39|1.76468
19:59:40|1.76405
19:59:41|1.76471
19:59:42|1.76556
19:59:43|1.76556
19:59:44|1.7662
19:59:45|1.76648
19:59:46|1.76746
19:59:47|1.76984
19:59:48|1.76984
19:59:50|1.76984
19:59:50|1.76984
19:59:51|1.76905
19:59:53|1.76905
19:59:54|1.76912
19:59:54|1.76912
19:59:56|1.76912
19:59:56|1.77
19:59:58|1.77
19:59:58|1.7699
19:59:59|1.7699
20:00:01|1.7699
20:00:01|1.7699
20:00:03|1.7705
20:00:04|1.76907
20:00:05|1.76808
20:00:06|1.76781
20:00:07|1.76781
20:00:09|1.7679
20:00:10|1.76746
20:00:11|1.76744
20:00:12|1.76653
20:00:13|1.76653
20:00:13|1.76601
20:00:14|1.76601
20:00:16|1.76601
20:00:16|1.76689
20:00:18|1.7664
20:00:19|1.76584
20:00:20|1.76772
20:00:21|1.76751
20:00:22|1.76751
20:00:22|1.76751
20:00:24|1.76875
20:00:25|1.76875
20:00:25|1.76898
20:00:27|1.76968
20:00:27|1.76922
20:00:29|1.76922
20:00:30|1.76857
20:00:31|1.76854
20:00:33|1.76914
20:00:34|1.76854
20:00:35|1.76854
20:00:36|1.76854
20:00:38|1.76934
20:00:39|1.76934
20:00:40|1.76911
20:00:41|1.76911
20:00:41|1.76911
20:00:42|1.76911
20:00:43|1.76934
20:00:45|1.76934
20:00:46|1.76859
20:00:47|1.76898
20:00:48|1.76925
20:00:49|1.76925
20:00:49|1.76824
20:00:50|1.76824
20:00:52|1.76754
20:00:52|1.76713
20:00:54|1.76762
20:00:54|1.76799
20:00:55|1.76962
20:00:56|1.76962
20:00:58|1.76962
20:00:58|1.76944
20:01:00|1.76944
20:01:01|1.76853
20:01:02|1.76853
20:01:03|1.76909
20:01:04|1.76968
20:01:05|1.76968
20:01:05|1.7697
20:01:06|1.7697
20:01:08|1.7697
20:01:08|1.77006
20:01:10|1.77006
20:01:11|1.77006
20:01:12|1.77006
20:01:12|1.76917
20:01:13|1.76997
20:01:15|1.76997
20:01:16|1.76997
20:01:17|1.76875
20:01:18|1.76806
20:01:19|1.76735
20:01:20|1.76735
20:01:21|1.76757
20:01:22|1.76757
20:01:23|1.76714
20:01:24|1.76714
20:01:24|1.76714
20:01:26|1.76761
20:01:27|1.76713
20:01:28|1.76753
20:01:29|1.76713
20:01:30|1.76727
20:01:31|1.76725
20:01:32|1.76713
20:01:33|1.76713
20:01:34|1.76512
20:01:36|1.76609
20:01:37|1.76609
20:01:38|1.765
20:01:38|1.76459
20:01:40|1.76126
20:01:41|1.76126
20:01:42|1.76119
20:01:43|1.76119
20:01:44|1.7607
20:01:45|1.7607
20:01:46|1.76026
20:01:47|1.75996
20:01:48|1.75846
20:01:49|1.75829
20:01:50|1.75866
20:01:51|1.75943
20:01:52|1.75921
20:01:53|1.75945
20:01:54|1.75945
20:01:55|1.76033
20:01:56|1.76033
20:01:57|1.76046
20:01:58|1.75902
20:02:00|1.75918
20:02:00|1.75918
20:02:01|1.75956
20:02:02|1.75956
20:02:03|1.76126
20:02:04|1.76225
20:02:05|1.76225
20:02:06|1.76225
20:02:07|1.7604
20:02:08|1.75919
20:02:09|1.75918
20:02:10|1.75828
20:02:11|1.75828
20:02:12|1.75824
20:02:13|1.75909
20:02:14|1.75903
20:02:15|1.7592
20:02:16|1.75908
20:02:18|1.75936
20:02:18|1.75936
20:02:19|1.75755
20:02:20|1.75755
20:02:21|1.75808
20:02:22|1.7571
20:02:23|1.7571
20:02:24|1.75738
20:02:25|1.75691
20:02:26|1.75745
20:02:27|1.75745
20:02:28|1.75685
20:02:29|1.75684
20:02:30|1.75755
20:02:32|1.75854
20:02:32|1.75852
20:02:34|1.75691
20:02:36|1.75702
20:02:36|1.75822
20:02:38|1.75962
20:02:38|1.75926
20:02:39|1.75958
20:02:40|1.76037
20:02:42|1.76013
20:02:42|1.76088
20:02:43|1.75918
20:02:45|1.76047
20:02:45|1.76047
20:02:46|1.76047
20:02:47|1.7599
20:02:49|1.7599
20:02:49|1.7599
20:02:51|1.75856
20:02:52|1.75856
20:02:53|1.75862
20:02:53|1.75862
20:02:55|1.7581
20:02:55|1.7581
20:02:57|1.75816
20:02:57|1.75778
20:02:58|1.75778
20:03:00|1.75778
20:03:00|1.75778
20:03:02|1.75657
20:03:03|1.75605
20:03:04|1.75522
20:03:05|1.755
20:03:06|1.75326
20:03:07|1.75367
20:03:08|1.75361
20:03:09|1.7532
20:03:10|1.7532
20:03:11|1.7532
20:03:12|1.7532
20:03:13|1.75306
20:03:14|1.75365
20:03:15|1.75365
20:03:16|1.75383
20:03:17|1.75396
20:03:18|1.75396
20:03:19|1.75396
20:03:20|1.75396
20:03:21|1.7544
20:03:22|1.7544
20:03:23|1.7544
20:03:25|1.75339
20:03:25|1.75339
20:03:27|1.75339
20:03:28|1.75339
20:03:28|1.75339
20:03:29|1.75278
20:03:30|1.7517
20:03:32|1.75204
20:03:32|1.75364
20:03:33|1.75402
20:03:36|1.75402
20:03:37|1.75402
20:03:38|1.75767
20:03:39|1.75767
20:03:40|1.758
20:03:41|1.75844
20:03:42|1.75731
20:03:44|1.75604
20:03:44|1.75631
20:03:45|1.75589
20:03:46|1.75589
20:03:47|1.7549
20:03:48|1.7549
20:03:49|1.75472
20:03:51|1.7559
20:03:52|1.7559
20:03:52|1.75424
20:03:54|1.75336
20:03:55|1.75336
20:03:56|1.75336
20:03:57|1.75336
20:03:58|1.75336
20:03:59|1.752
20:04:00|1.752
20:04:01|1.75103
20:04:02|1.75103
20:04:03|1.75103
20:04:04|1.75042
20:04:05|1.75064
20:04:06|1.75152
20:04:07|1.75152
20:04:08|1.75152
20:04:09|1.75026
20:04:10|1.75026
20:04:11|1.75037
20:04:14|1.74885
20:04:15|1.7495
20:04:16|1.7495
20:04:17|1.75019
20:04:18|1.75123
20:04:19|1.75259
20:04:20|1.75239
20:04:21|1.75279
20:04:22|1.75177
20:04:23|1.75007
20:04:24|1.75037
20:04:25|1.75037
20:04:26|1.74973
20:04:27|1.74939
20:04:28|1.74769
20:04:29|1.74834
20:04:30|1.74806
20:04:31|1.74806
20:04:32|1.7477
20:04:33|1.74678
20:04:34|1.74678
20:04:35|1.74765
20:04:36|1.74801
20:04:38|1.74801
20:04:39|1.74801
20:04:39|1.74799
20:04:41|1.74799
20:04:42|1.74721
20:04:43|1.74721
20:04:44|1.74628
20:04:45|1.74733
20:04:46|1.74767
20:04:47|1.74767
20:04:48|1.74799
20:04:49|1.74903
20:04:50|1.74971
20:04:51|1.74888
20:04:52|1.74888
20:04:53|1.74888
20:04:54|1.7477
20:04:55|1.7477
20:04:57|1.74714
20:04:58|1.74714
20:04:58|1.74549
20:04:59|1.74549
20:05:00|1.74549
20:05:01|1.74549
20:05:03|1.74659
20:05:03|1.74765
20:05:04|1.74821
20:05:05|1.74882
20:05:06|1.74882
20:05:07|1.74934
20:05:08|1.74934
20:05:09|1.74934
20:05:10|1.75106
20:05:11|1.75106
20:05:12|1.75153
20:05:13|1.75153
20:05:14|1.75259
20:05:15|1.74939
20:05:16|1.74939
20:05:17|1.74939
20:05:18|1.75082
20:05:19|1.75082
20:05:21|1.75185
20:05:21|1.75185
20:05:22|1.75185
20:05:23|1.74929
20:05:24|1.74929
20:05:25|1.74956
20:05:26|1.74912
20:05:27|1.74912
20:05:28|1.74844
20:05:30|1.74658
20:05:30|1.74658
20:05:32|1.74725
20:05:33|1.74725
20:05:34|1.74725
20:05:35|1.74725
20:05:36|1.74579
20:05:38|1.74579
20:05:39|1.7463
20:05:39|1.7463
20:05:41|1.74589
20:05:42|1.74589
20:05:42|1.74589
20:05:43|1.74589
20:05:44|1.74649
20:05:45|1.74649
20:05:47|1.74649
20:05:48|1.74674
20:05:49|1.74674
20:05:50|1.74672
20:05:51|1.74708
20:05:52|1.74827
20:05:52|1.74884
20:05:54|1.74884
20:05:55|1.75055
20:05:56|1.75022
20:05:57|1.75032
20:05:58|1.74963
20:05:59|1.75175
20:06:00|1.75175
20:06:01|1.75185
20:06:02|1.752
20:06:03|1.752
20:06:04|1.75327
20:06:05|1.75235
20:06:06|1.75235
20:06:07|1.75198
20:06:09|1.7523
20:06:09|1.75269
20:06:10|1.75269
20:06:11|1.75185
20:06:12|1.75185
20:06:13|1.75192
20:06:14|1.75192
20:06:15|1.75192
20:06:16|1.75192
20:06:17|1.7526
20:06:18|1.75133
20:06:19|1.75133
20:06:20|1.75226
20:06:21|1.75226
20:06:22|1.7515
20:06:23|1.7515
20:06:24|1.75029
20:06:25|1.74946
20:06:26|1.74991
20:06:27|1.74895
20:06:28|1.74808
20:06:29|1.74808
20:06:30|1.74725
20:06:31|1.74675
20:06:32|1.74631
20:06:33|1.74555
20:06:35|1.74555
20:06:35|1.74555
20:06:36|1.74681
20:06:38|1.74657
20:06:40|1.74657
20:06:40|1.74657
20:06:41|1.74684
20:06:43|1.74835
20:06:44|1.74742
20:06:45|1.74732
20:06:46|1.74732
20:06:47|1.74732
20:06:48|1.74692
20:06:49|1.74692
20:06:50|1.74692
20:06:51|1.74692
20:06:52|1.74692
20:06:53|1.74692
20:06:54|1.74692
20:06:55|1.74707
20:06:56|1.74707
20:06:58|1.74682
20:06:58|1.74682
20:06:59|1.74682
20:07:00|1.74682
20:07:02|1.74682
20:07:03|1.74682
20:07:03|1.74491
20:07:04|1.74491
20:07:05|1.74514
20:07:06|1.74527
20:07:07|1.74239
20:07:08|1.74346
20:07:09|1.74325
20:07:10|1.74235
20:07:12|1.74256
20:07:12|1.74159
20:07:13|1.742
20:07:14|1.742
20:07:16|1.74104
20:07:16|1.74095
20:07:17|1.74054
20:07:19|1.73996
20:07:19|1.74054
20:07:20|1.73983
20:07:22|1.73985
20:07:22|1.73985
20:07:24|1.73929
20:07:24|1.73849
20:07:25|1.7393
20:07:26|1.73849
20:07:27|1.73939
20:07:28|1.73934
20:07:29|1.73882
20:07:30|1.73866
20:07:31|1.73917
20:07:32|1.7411
20:07:33|1.74121
20:07:35|1.73903
20:07:36|1.74019
20:07:36|1.73744
20:07:37|1.73744
20:07:39|1.7382
20:07:41|1.73664
20:07:42|1.73671
20:07:42|1.73699
20:07:44|1.73727
20:07:45|1.73794
20:07:46|1.73828
20:07:47|1.7376
20:07:48|1.73713
20:07:49|1.73713
20:07:51|1.73684
20:07:52|1.73611
20:07:52|1.73662
20:07:54|1.73662
20:07:54|1.73662
20:07:55|1.73697
20:07:57|1.73773
20:07:57|1.73635
20:07:59|1.73662
20:07:59|1.73691
20:08:00|1.73713
20:08:01|1.74087
20:08:02|1.73931
20:08:03|1.73931
20:08:04|1.73931
20:08:05|1.7384
20:08:06|1.73731
20:08:07|1.73731
20:08:08|1.73731
20:08:10|1.7368
20:08:11|1.7368
20:08:12|1.73731
20:08:13|1.73427
20:08:14|1.73427
20:08:15|1.73551
20:08:16|1.73509
20:08:17|1.73677
20:08:18|1.73569
20:08:19|1.73407
20:08:20|1.73468
20:08:21|1.73677
20:08:22|1.73593
20:08:23|1.73729
20:08:24|1.7353
20:08:25|1.73603
20:08:26|1.73541
20:08:27|1.7355
20:08:28|1.73729
20:08:29|1.73576
20:08:30|1.73917
20:08:31|1.73729
20:08:32|1.74053
20:08:33|1.74169
20:08:34|1.74138
20:08:35|1.7412
20:08:36|1.7412
20:08:37|1.7404
20:08:38|1.73989
20:08:39|1.74087
20:08:40|1.73751
20:08:41|1.73785
20:08:42|1.73666
20:08:44|1.73666
20:08:45|1.73785
20:08:46|1.73819
20:08:47|1.73666
20:08:48|1.73683
20:08:49|1.73683
20:08:50|1.73683
20:08:51|1.73649
20:08:52|1.73649
20:08:54|1.73649
20:08:54|1.73604
20:08:55|1.73549
20:08:57|1.73496
20:08:58|1.73496
20:08:59|1.73496
20:09:00|1.73496
20:09:01|1.73438
20:09:01|1.73309
20:09:03|1.73371
20:09:04|1.73259
20:09:05|1.73224
20:09:06|1.73207
20:09:07|1.73215
20:09:08|1.7317
20:09:09|1.73084
20:09:10|1.73084
20:09:11|1.73186
20:09:12|1.73084
20:09:13|1.73254
20:09:14|1.73149
20:09:15|1.73438
20:09:16|1.73402
20:09:17|1.73438
20:09:18|1.73186
20:09:19|1.73106
20:09:20|1.73106
20:09:21|1.73106
20:09:22|1.73126
20:09:23|1.73061
20:09:24|1.73061
20:09:25|1.73172
20:09:26|1.73266
20:09:27|1.73266
20:09:28|1.73167
20:09:29|1.73249
20:09:30|1.73094
20:09:31|1.72963
20:09:32|1.72963
20:09:33|1.73
20:09:34|1.728
20:09:35|1.728
20:09:36|1.72893
20:09:37|1.72946
20:09:38|1.72946
20:09:39|1.72885
20:09:40|1.72958
20:09:41|1.72966
20:09:43|1.73004
20:09:44|1.72967
20:09:45|1.72517
20:09:46|1.72637
20:09:46|1.72637
20:09:48|1.72637
20:09:50|1.72637
20:09:50|1.72637
20:09:51|1.72693
20:09:53|1.72632
20:09:53|1.72679
20:09:54|1.72632
20:09:55|1.72843
20:09:57|1.73073
20:09:57|1.73073
20:09:58|1.73142
20:09:59|1.73134
20:10:00|1.73225
20:10:01|1.73985
20:10:03|1.73471
20:10:03|1.73631
20:10:05|1.73689
20:10:05|1.73858
20:10:07|1.73986
20:10:08|1.74069
20:10:08|1.73822
20:10:10|1.73755
20:10:10|1.73704
20:10:11|1.73892
20:10:13|1.73892
20:10:14|1.73838
20:10:15|1.73711
20:10:16|1.73864
20:10:17|1.73803
20:10:18|1.73836
20:10:19|1.73958
20:10:19|1.73921
20:10:20|1.73921
20:10:22|1.73904
20:10:23|1.73883
20:10:23|1.73868
20:10:24|1.73868
20:10:25|1.73811
20:10:26|1.73874
20:10:27|1.73811
20:10:28|1.73995
20:10:30|1.73922
20:10:30|1.73819
20:10:32|1.73811
20:10:32|1.73811
20:10:34|1.73811
20:10:34|1.73793
20:10:36|1.73659
20:10:37|1.73539
20:10:38|1.73354
20:10:39|1.73351
20:10:39|1.73311
20:10:41|1.73311
20:10:41|1.73277
20:10:44|1.73085
20:10:44|1.73027
20:10:45|1.73294
20:10:46|1.73415
20:10:47|1.73479
20:10:48|1.73479
20:10:50|1.7355
20:10:50|1.73703
20:10:52|1.73634
20:10:52|1.73634
20:10:54|1.73697
20:10:55|1.73821
20:10:55|1.73821
20:10:57|1.74063
20:10:58|1.7427
20:10:59|1.74247
20:11:00|1.74247
20:11:01|1.74247
20:11:02|1.74388
20:11:03|1.74388
20:11:04|1.74474
20:11:05|1.74474
20:11:07|1.74543
20:11:07|1.74543
20:11:08|1.7463
20:11:09|1.74861
20:11:11|1.74872
20:11:11|1.74872
20:11:12|1.75051
20:11:14|1.75051
20:11:15|1.7504
20:11:15|1.74995
20:11:17|1.74957
20:11:18|1.74929
20:11:19|1.74786
20:11:20|1.7469
20:11:21|1.74788
20:11:22|1.74633
20:11:23|1.74633
20:11:24|1.74495
20:11:25|1.74495
20:11:26|1.74285
20:11:27|1.74285
20:11:28|1.74285
20:11:29|1.74222
20:11:30|1.73991
20:11:31|1.73716
20:11:32|1.73804
20:11:33|1.73716
20:11:34|1.73656
20:11:35|1.73792
20:11:36|1.73928
20:11:37|1.74211
20:11:38|1.74103
20:11:39|1.74103
20:11:40|1.74369
20:11:41|1.74369
20:11:42|1.74369
20:11:44|1.74309
20:11:44|1.74374
20:11:46|1.74487
20:11:47|1.74487
20:11:48|1.74487
20:11:49|1.74334
20:11:50|1.74291
20:11:51|1.74322
20:11:52|1.74322
20:11:53|1.74322
20:11:54|1.74322
20:11:55|1.74322
20:11:56|1.74322
20:11:57|1.74457
20:11:58|1.74457
20:11:59|1.74546
20:12:00|1.746
20:12:01|1.746
20:12:02|1.74723
20:12:04|1.74819
20:12:04|1.74801
20:12:06|1.74835
20:12:07|1.74809
20:12:07|1.74642
20:12:08|1.747
20:12:10|1.74869
20:12:10|1.74869
20:12:12|1.7478
20:12:13|1.7478
20:12:13|1.7478
20:12:15|1.74846
20:12:16|1.74693
20:12:17|1.74868
20:12:17|1.74847
20:12:18|1.74847
20:12:20|1.74863
20:12:21|1.74863
20:12:23|1.74863
20:12:23|1.74863
20:12:24|1.74863
20:12:25|1.74863
20:12:27|1.74863
20:12:27|1.74863
20:12:28|1.74863
20:12:29|1.74795
20:12:31|1.74689
20:12:32|1.74455
20:12:33|1.7446
20:12:34|1.7446
20:12:35|1.74497
20:12:36|1.74413
20:12:37|1.74291
20:12:38|1.74291
20:12:39|1.74265
20:12:40|1.74267
20:12:41|1.74251
20:12:42|1.74251
20:12:43|1.74251
20:12:44|1.74251
20:12:46|1.74452
20:12:46|1.74222
20:12:47|1.74222
20:12:49|1.74222
20:12:50|1.74222
20:12:51|1.74222
20:12:52|1.74181
20:12:53|1.74199
20:12:54|1.74199
20:12:55|1.74132
20:12:56|1.74132
20:12:57|1.74241
20:12:58|1.74286
20:12:59|1.74293
20:13:00|1.7432
20:13:01|1.7439
20:13:02|1.7439
20:13:03|1.74364
20:13:04|1.74285
20:13:06|1.74365
20:13:07|1.74449
20:13:07|1.74449
20:13:08|1.74449
20:13:09|1.74523
20:13:10|1.74523
20:13:11|1.74353
20:13:12|1.74353
20:13:13|1.74183
20:13:14|1.74279
20:13:15|1.74184
20:13:16|1.74098
20:13:17|1.74098
20:13:18|1.7403
20:13:20|1.74038
20:13:20|1.74125
20:13:21|1.74125
20:13:23|1.74125
20:13:24|1.74125
20:13:24|1.74125
20:13:25|1.74125
20:13:26|1.74125
20:13:27|1.74166
20:13:28|1.74213
20:13:29|1.74339
20:13:30|1.74339
20:13:31|1.74339
20:13:33|1.74339
20:13:34|1.74299
20:13:34|1.74251
20:13:35|1.74251
20:13:36|1.74132
20:13:37|1.74132
20:13:39|1.7423
20:13:39|1.7423
20:13:40|1.7423
20:13:41|1.7423
20:13:42|1.74654
20:13:43|1.74654
20:13:45|1.74654
20:13:46|1.74755
20:13:48|1.74755
20:13:48|1.74659
20:13:51|1.74608
20:13:51|1.74608
20:13:53|1.74654
20:13:53|1.74654
20:13:55|1.74654
20:13:56|1.74654
20:13:57|1.74557
20:13:58|1.74557
20:13:59|1.74557
20:14:00|1.74432
20:14:00|1.74432
20:14:02|1.74432
20:14:02|1.74359
20:14:03|1.74359
20:14:04|1.74359
20:14:05|1.74359
20:14:07|1.74286
20:14:07|1.74254
20:14:08|1.7416
20:14:10|1.74234
20:14:11|1.74195
20:14:12|1.74195
20:14:13|1.74195
20:14:14|1.74286
20:14:15|1.74286
20:14:16|1.74318
20:14:17|1.74337
20:14:18|1.74439
20:14:19|1.74541
20:14:20|1.74636
20:14:21|1.74636
20:14:22|1.74677
20:14:23|1.74664
20:14:24|1.74664
20:14:25|1.74664
20:14:26|1.74664
20:14:27|1.74664
20:14:28|1.74664
20:14:29|1.74779
20:14:30|1.74779
20:14:31|1.74779
20:14:32|1.74779
20:14:33|1.74779
20:14:34|1.74779
20:14:35|1.74779
20:14:36|1.74737
20:14:37|1.7472
20:14:38|1.74664
20:14:39|1.74601
20:14:40|1.74601
20:14:41|1.74601
20:14:42|1.74441
20:14:43|1.7438
20:14:44|1.7438
20:14:46|1.7438
20:14:47|1.7438
20:14:48|1.7438
20:14:49|1.74337
20:14:50|1.74337
20:14:51|1.74337
20:14:52|1.74382
20:14:53|1.74382
20:14:55|1.74382
20:14:56|1.74382
20:14:57|1.74382
20:14:57|1.74382
20:14:59|1.74361
20:15:00|1.74473
20:15:00|1.74381
20:15:01|1.74473
20:15:03|1.74558
20:15:04|1.74558
20:15:05|1.74436
20:15:06|1.74337
20:15:07|1.74196
20:15:08|1.74196
20:15:09|1.74196
20:15:10|1.74266
20:15:12|1.74266
20:15:12|1.74337
20:15:13|1.74371
20:15:14|1.74549
20:15:15|1.74549
20:15:16|1.74558
20:15:18|1.74572
20:15:18|1.74572
20:15:19|1.7438
20:15:20|1.74326
20:15:21|1.74439
20:15:22|1.74439
20:15:23|1.74541
20:15:24|1.74541
20:15:25|1.74541
20:15:26|1.74421
20:15:28|1.74295
20:15:28|1.74371
20:15:29|1.74422
20:15:30|1.74462
20:15:31|1.74462
20:15:32|1.74575
20:15:33|1.74575
20:15:34|1.74575
20:15:35|1.74575
20:15:37|1.74575
20:15:38|1.74575
20:15:39|1.74575
20:15:39|1.74575
20:15:40|1.74575
20:15:41|1.74575
20:15:42|1.74558
20:15:44|1.74558
20:15:45|1.74672
20:15:46|1.74796
20:15:47|1.74796
20:15:48|1.74796
20:15:50|1.74796
20:15:50|1.74754
20:15:51|1.74754
20:15:53|1.74754
20:15:54|1.74754
20:15:55|1.74754
20:15:55|1.74754
20:15:56|1.74754
20:15:58|1.74754
20:15:59|1.74754
20:16:00|1.74754
20:16:01|1.74905
20:16:02|1.74949
20:16:03|1.74949
20:16:04|1.75082
20:16:05|1.75079
20:16:06|1.75084
20:16:07|1.75165
20:16:08|1.75165
20:16:09|1.75165
20:16:10|1.75165
20:16:12|1.75165
20:16:12|1.75153
20:16:13|1.7518
20:16:15|1.75087
20:16:15|1.75069
20:16:17|1.7509
20:16:17|1.75121
20:16:19|1.75139
20:16:19|1.75169
20:16:20|1.75178
20:16:21|1.75178
20:16:23|1.75178
20:16:24|1.74941
20:16:24|1.74992
20:16:25|1.74992
20:16:26|1.74992
20:16:27|1.74992
20:16:28|1.74992
20:16:29|1.74941
20:16:30|1.74941
20:16:31|1.74894
20:16:32|1.74992
20:16:34|1.7483
20:16:34|1.74798
20:16:35|1.746
20:16:36|1.74516
20:16:37|1.74476
20:16:39|1.7466
20:16:39|1.74779
20:16:40|1.74618
20:16:41|1.74567
20:16:43|1.7466
20:16:44|1.74608
20:16:45|1.7466
20:16:45|1.7466
20:16:46|1.74761
20:16:47|1.74761
20:16:49|1.74789
20:16:50|1.74789
20:16:51|1.74703
20:16:53|1.74703
20:16:53|1.74768
20:16:55|1.74869
20:16:56|1.74869
20:16:57|1.74806
20:16:57|1.74806
20:16:58|1.74806
20:16:59|1.74806
20:17:01|1.74806
20:17:01|1.74837
20:17:02|1.74837
20:17:03|1.74898
20:17:05|1.74898
20:17:05|1.74832
20:17:06|1.74779
20:17:08|1.74779
20:17:09|1.74988
20:17:09|1.74875
20:17:10|1.74875
20:17:11|1.74875
20:17:13|1.74854
20:17:14|1.74854
20:17:15|1.74941
20:17:15|1.74941
20:17:16|1.74941
20:17:17|1.75
20:17:18|1.75016
20:17:19|1.75016
20:17:21|1.75089
20:17:21|1.7504
20:17:23|1.75005
20:17:23|1.74886
20:17:25|1.74886
20:17:26|1.74886
20:17:26|1.74886
20:17:28|1.74886
20:17:29|1.74886
20:17:29|1.74886
20:17:31|1.74886
20:17:32|1.74881
20:17:32|1.74949
20:17:33|1.74949
20:17:35|1.74949
20:17:36|1.74949
20:17:37|1.74949
20:17:37|1.74949
20:17:39|1.74949
20:17:39|1.74949
20:17:41|1.74949
20:17:41|1.74941
20:17:42|1.74941
20:17:43|1.74941
20:17:44|1.74941
20:17:46|1.74941
20:17:46|1.74941
20:17:48|1.74941
20:17:49|1.74941
20:17:50|1.74939
20:17:51|1.74939
20:17:52|1.75
20:17:54|1.75
20:17:54|1.75
20:17:55|1.74969
20:17:56|1.74937
20:17:58|1.74978
20:17:58|1.74978
20:18:00|1.74978
20:18:01|1.75
20:18:02|1.7496
20:18:03|1.7492
20:18:04|1.7492
20:18:04|1.74887
20:18:05|1.74887
20:18:08|1.74999
20:18:08|1.74897
20:18:09|1.74897
20:18:10|1.74897
20:18:11|1.74897
20:18:12|1.74897
20:18:13|1.74857
20:18:15|1.74857
20:18:15|1.74857
20:18:16|1.748
20:18:17|1.748
20:18:19|1.748
20:18:20|1.74898
20:18:21|1.74869
20:18:22|1.74869
20:18:23|1.74966
20:18:24|1.74966
20:18:25|1.74843
20:18:26|1.74843
20:18:27|1.748
20:18:28|1.748
20:18:29|1.748
20:18:30|1.74811
20:18:31|1.74796
20:18:32|1.74796
20:18:33|1.74796
20:18:34|1.74813
20:18:35|1.74753
20:18:36|1.74906
20:18:37|1.74906
20:18:38|1.74906
20:18:39|1.74906
20:18:40|1.74906
20:18:41|1.7492
20:18:42|1.7492
20:18:43|1.7492
20:18:44|1.7492
20:18:45|1.7492
20:18:46|1.74848
20:18:47|1.74848
20:18:48|1.74848
20:18:49|1.74848
20:18:51|1.74848
20:18:51|1.74848
20:18:52|1.74895
20:18:54|1.74818
20:18:55|1.74818
20:18:56|1.74761
20:18:57|1.74699
20:18:57|1.74699
20:18:59|1.74699
20:18:59|1.74699
20:19:01|1.74699
20:19:01|1.74699
20:19:03|1.74699
20:19:04|1.74699
20:19:05|1.74599
20:19:06|1.74599
20:19:07|1.74564
20:19:08|1.74457
20:19:09|1.7449
20:19:10|1.74571
20:19:11|1.74382
20:19:12|1.74439
20:19:13|1.74508
20:19:14|1.74553
20:19:15|1.74553
20:19:16|1.74653
20:19:17|1.74653
20:19:18|1.74653
20:19:19|1.74653
20:19:21|1.74653
20:19:21|1.74563
20:19:22|1.7449
20:19:23|1.74487
20:19:24|1.74343
20:19:25|1.74376
20:19:27|1.74376
20:19:27|1.74359
20:19:28|1.74359
20:19:29|1.74291
20:19:30|1.74291
20:19:32|1.74308
20:19:33|1.74308
20:19:34|1.74308
20:19:35|1.74291
20:19:36|1.74291
20:19:37|1.74291
20:19:38|1.74291
20:19:39|1.74291
20:19:40|1.74222
20:19:41|1.74222
20:19:42|1.74222
20:19:43|1.74222
20:19:44|1.74199
20:19:45|1.74199
20:19:46|1.74155
20:19:47|1.74138
20:19:48|1.74138
20:19:49|1.74138
20:19:50|1.74138
20:19:51|1.74112
20:19:52|1.74112
20:19:53|1.74112
20:19:54|1.74112
20:19:56|1.74053
20:19:57|1.74014
20:19:58|1.74014
20:19:59|1.74007
20:20:01|1.73956
20:20:02|1.73832
20:20:03|1.73747
20:20:04|1.73764
20:20:05|1.73764
20:20:06|1.73645
20:20:07|1.73611
20:20:08|1.73617
20:20:09|1.73526
20:20:10|1.735
20:20:11|1.73621
20:20:12|1.73742
20:20:13|1.73752
20:20:14|1.73696
20:20:15|1.73631
20:20:16|1.73696
20:20:17|1.73805
20:20:18|1.73758
20:20:19|1.73799
20:20:20|1.73645
20:20:21|1.73611
20:20:23|1.73634
20:20:23|1.73771
20:20:24|1.73771
20:20:25|1.73771
20:20:27|1.73687
20:20:27|1.73662
20:20:29|1.73558
20:20:29|1.73693
20:20:30|1.73795
20:20:31|1.73795
20:20:32|1.73713
20:20:34|1.73869
20:20:35|1.73869
20:20:36|1.73869
20:20:37|1.73869
20:20:38|1.73869
20:20:39|1.73869
20:20:40|1.73869
20:20:41|1.73869
20:20:42|1.73869
20:20:43|1.73869
20:20:44|1.73869
20:20:45|1.73869
20:20:46|1.73883
20:20:47|1.73883
20:20:48|1.73883
20:20:49|1.73883
20:20:50|1.73883
20:20:51|1.73883
20:20:53|1.73883
20:20:54|1.73883
20:20:54|1.74144
20:20:56|1.74144
20:20:56|1.74144
20:20:59|1.73995
20:20:59|1.73995
20:21:01|1.73995
20:21:01|1.73995
20:21:02|1.73977
20:21:04|1.7409
20:21:04|1.74092
20:21:05|1.74092
20:21:06|1.74096
20:21:07|1.74036
20:21:08|1.74036
20:21:10|1.739
20:21:11|1.73866
20:21:12|1.73907
20:21:13|1.73837
20:21:14|1.73878
20:21:15|1.73839
20:21:16|1.73839
20:21:17|1.73839
20:21:18|1.73839
20:21:19|1.73839
20:21:20|1.73839
20:21:21|1.73839
20:21:22|1.73948
20:21:23|1.73964
20:21:24|1.73964
20:21:25|1.73964
20:21:26|1.73875
20:21:27|1.73875
20:21:28|1.73875
20:21:29|1.73875
20:21:30|1.73875
20:21:31|1.73875
20:21:32|1.73875
20:21:33|1.73875
20:21:34|1.73875
20:21:35|1.73875
20:21:36|1.73875
20:21:37|1.73875
20:21:38|1.73968
20:21:39|1.73968
20:21:40|1.73968
20:21:41|1.73951
20:21:42|1.73951
20:21:43|1.73918
20:21:44|1.73918
20:21:45|1.73918
20:21:46|1.73891
20:21:47|1.73891
20:21:48|1.73891
20:21:49|1.73891
20:21:50|1.73891
20:21:51|1.73891
20:21:53|1.73867
20:21:54|1.73849
20:21:54|1.73804
20:21:56|1.73804
20:21:57|1.73733
20:21:58|1.73628
20:22:00|1.7371
20:22:00|1.7371
20:22:02|1.74125
20:22:03|1.73802
20:22:04|1.73802
20:22:04|1.73708
20:22:06|1.73708
20:22:07|1.73708
20:22:08|1.73616
20:22:09|1.73698
20:22:09|1.73749
20:22:11|1.73807
20:22:12|1.73807
20:22:13|1.73807
20:22:13|1.73807
20:22:15|1.73807
20:22:16|1.73807
20:22:17|1.73807
20:22:18|1.73808
20:22:19|1.73808
20:22:20|1.73912
20:22:21|1.73929
20:22:22|1.73929
20:22:23|1.73929
20:22:24|1.73929
20:22:25|1.73929
20:22:26|1.73929
20:22:27|1.73929
20:22:28|1.73929
20:22:29|1.73932
20:22:30|1.73932
20:22:31|1.73932
20:22:32|1.73932
20:22:33|1.73932
20:22:34|1.73932
20:22:36|1.73932
20:22:36|1.73863
20:22:37|1.73863
20:22:38|1.73863
20:22:39|1.73863
20:22:40|1.73863
20:22:42|1.73863
20:22:42|1.73863
20:22:43|1.73863
20:22:44|1.73863
20:22:45|1.73775
20:22:46|1.73751
20:22:47|1.73751
20:22:48|1.73929
20:22:49|1.73929
20:22:50|1.73929
20:22:51|1.73929
20:22:52|1.73929
20:22:53|1.73929
20:22:55|1.73929
20:22:56|1.73929
20:22:56|1.73929
20:22:58|1.73929
20:22:59|1.73929
20:23:00|1.7399
20:23:00|1.7399
20:23:02|1.7399
20:23:03|1.7399
20:23:04|1.7399
20:23:05|1.73921
20:23:06|1.7389
20:23:06|1.7389
20:23:08|1.73904
20:23:09|1.73904
20:23:09|1.73904
20:23:11|1.73904
20:23:12|1.73936
20:23:13|1.73936
20:23:14|1.73936
20:23:15|1.73936
20:23:15|1.73939
20:23:16|1.73939
20:23:18|1.73939
20:23:19|1.73939
20:23:19|1.73939
20:23:21|1.73923
20:23:21|1.7382
20:23:23|1.7382
20:23:23|1.7382
20:23:24|1.73851
20:23:25|1.73851
20:23:27|1.73851
20:23:28|1.73851
20:23:28|1.73851
20:23:30|1.73867
20:23:30|1.74
20:23:32|1.74
20:23:32|1.74
20:23:33|1.74
20:23:34|1.74174
20:23:35|1.74174
20:23:37|1.74174
20:23:38|1.74174
20:23:39|1.74174
20:23:40|1.74174
20:23:41|1.74134
20:23:42|1.74134
20:23:43|1.74134
20:23:44|1.74134
20:23:45|1.74417
20:23:46|1.74417
20:23:47|1.74417
20:23:48|1.74417
20:23:49|1.74417
20:23:50|1.74417
20:23:51|1.74417
20:23:52|1.74424
20:23:53|1.7428
20:23:55|1.74344
20:23:55|1.74344
20:23:57|1.74344
20:23:58|1.74344
20:23:59|1.74344
20:24:00|1.74344
20:24:01|1.74344
20:24:02|1.74344
20:24:03|1.74344
20:24:04|1.74344
20:24:05|1.74344
20:24:06|1.74344
20:24:07|1.74344
20:24:08|1.74412
20:24:09|1.74412
20:24:10|1.74412
20:24:11|1.74355
20:24:12|1.74211
20:24:13|1.74211
20:24:15|1.74211
20:24:15|1.74211
20:24:17|1.74211
20:24:18|1.74211
20:24:19|1.74218
20:24:20|1.74378
20:24:21|1.74378
20:24:22|1.74378
20:24:23|1.74378
20:24:24|1.74378
20:24:25|1.74329
20:24:26|1.74386
20:24:27|1.74386
20:24:28|1.74429
20:24:29|1.74429
20:24:30|1.74429
20:24:31|1.74429
20:24:32|1.74414
20:24:33|1.74406
20:24:34|1.74406
20:24:35|1.74406
20:24:36|1.74406
20:24:38|1.74406
20:24:38|1.74447
20:24:40|1.74448
20:24:40|1.74448
20:24:41|1.74448
20:24:42|1.74448
20:24:44|1.74448
20:24:45|1.74448
20:24:46|1.74448
20:24:46|1.74448
20:24:47|1.74448
20:24:49|1.74448
20:24:49|1.74465
20:24:51|1.74465
20:24:52|1.74465
20:24:52|1.74378
20:24:54|1.74417
20:24:55|1.74417
20:24:57|1.74417
20:24:57|1.74417
20:24:58|1.74417
20:25:00|1.74381
20:25:01|1.74381
20:25:02|1.7439
20:25:03|1.74245
20:25:04|1.74335
20:25:05|1.74335
20:25:06|1.7429
20:25:07|1.7429
20:25:08|1.7429
20:25:09|1.7455
20:25:11|1.7455
20:25:11|1.7455
20:25:13|1.74354
20:25:13|1.74354
20:25:14|1.74354
20:25:16|1.74354
20:25:16|1.74401
20:25:17|1.74516
20:25:18|1.7447
20:25:21|1.7447
20:25:21|1.74339
20:25:22|1.74339
20:25:23|1.74339
20:25:25|1.74339
20:25:25|1.74339
20:25:27|1.74363
20:25:28|1.74363
20:25:29|1.74363
20:25:30|1.74363
20:25:30|1.74485
20:25:32|1.74485
20:25:33|1.74485
20:25:34|1.74485
20:25:35|1.74485
20:25:36|1.74414
20:25:37|1.74363
20:25:38|1.74312
20:25:39|1.74312
20:25:40|1.74312
20:25:41|1.74312
20:25:42|1.74312
20:25:43|1.74312
20:25:44|1.74312
20:25:45|1.74312
20:25:46|1.74312
20:25:47|1.74312
20:25:48|1.74312
20:25:49|1.74312
20:25:50|1.74312
20:25:51|1.74377
20:25:52|1.74377
20:25:53|1.74377
20:25:54|1.74377
20:25:55|1.74377
20:25:57|1.74377
20:25:58|1.74377
20:25:59|1.74377
20:26:00|1.74377
20:26:01|1.74377
20:26:02|1.74279
20:26:03|1.74361
20:26:04|1.74361
20:26:05|1.74361
20:26:06|1.74292
20:26:07|1.74312
20:26:08|1.74312
20:26:09|1.74296
20:26:10|1.74239
20:26:12|1.74239
20:26:13|1.74134
20:26:13|1.74134
20:26:14|1.73936
20:26:15|1.73936
20:26:17|1.73936
20:26:18|1.74003
20:26:19|1.74003
20:26:20|1.73911
20:26:21|1.7387
20:26:22|1.7387
20:26:23|1.73792
20:26:24|1.73792
20:26:25|1.7375
20:26:26|1.73749
20:26:27|1.73742
20:26:28|1.73683
20:26:30|1.73718
20:26:30|1.73718
20:26:31|1.73769
20:26:32|1.73692
20:26:33|1.73692
20:26:34|1.73692
20:26:35|1.73864
20:26:36|1.73864
20:26:37|1.73864
20:26:38|1.74009
20:26:39|1.73948
20:26:40|1.73769
20:26:41|1.73769
20:26:42|1.73798
20:26:43|1.73803
20:26:44|1.73803
20:26:45|1.73798
20:26:46|1.73833
20:26:48|1.7383
20:26:49|1.73822
20:26:49|1.73846
20:26:50|1.73833
20:26:51|1.73833
20:26:52|1.73844
20:26:53|1.73891
20:26:54|1.73925
20:26:55|1.73925
20:26:57|1.73925
20:26:58|1.73912
20:27:00|1.73912
20:27:01|1.73912
20:27:01|1.73912
20:27:02|1.73819
20:27:04|1.73819
20:27:04|1.73734
20:27:05|1.73734
20:27:07|1.73734
20:27:08|1.73664
20:27:09|1.73664
20:27:10|1.73664
20:27:10|1.73656
20:27:12|1.73581
20:27:12|1.73581
20:27:13|1.73632
20:27:14|1.73612
20:27:15|1.73647
20:27:17|1.73647
20:27:18|1.73751
20:27:18|1.73751
20:27:20|1.73862
20:27:21|1.73821
20:27:22|1.73864
20:27:23|1.73864
20:27:23|1.73864
20:27:25|1.73901
20:27:25|1.73885
20:27:27|1.73885
20:27:28|1.73885
20:27:28|1.73885
20:27:30|1.73885
20:27:31|1.73885
20:27:32|1.73885
20:27:32|1.74019
20:27:33|1.74019
20:27:34|1.74019
20:27:36|1.74019
20:27:36|1.74019
20:27:38|1.74125
20:27:39|1.74125
20:27:40|1.74064
20:27:40|1.74023
20:27:42|1.74023
20:27:43|1.73978
20:27:44|1.73978
20:27:45|1.73978
20:27:46|1.73913
20:27:47|1.73913
20:27:48|1.73913
20:27:49|1.73913
20:27:50|1.73853
20:27:51|1.73853
20:27:52|1.73853
20:27:53|1.73802
20:27:54|1.73802
20:27:55|1.73802
20:27:56|1.73802
20:27:57|1.73802
20:27:58|1.73802
20:28:00|1.73907
20:28:01|1.73907
20:28:02|1.73854
20:28:03|1.73854
20:28:04|1.74003
20:28:05|1.74003
20:28:07|1.74003
20:28:08|1.74003
20:28:09|1.74003
20:28:09|1.7394
20:28:10|1.73938
20:28:12|1.73938
20:28:12|1.73938
20:28:13|1.73938
20:28:14|1.73938
20:28:16|1.7387
20:28:17|1.7387
20:28:18|1.73913
20:28:19|1.73913
20:28:20|1.73913
20:28:21|1.74
20:28:22|1.74
20:28:23|1.74
20:28:24|1.74
20:28:25|1.74
20:28:26|1.74
20:28:27|1.74
20:28:28|1.73947
20:28:29|1.73947
20:28:30|1.73921
20:28:31|1.73921
20:28:32|1.73921
20:28:33|1.73921
20:28:34|1.73921
20:28:35|1.73921
20:28:36|1.73884
20:28:37|1.73884
20:28:38|1.73884
20:28:39|1.73884
20:28:40|1.73884
20:28:41|1.73884
20:28:42|1.73884
20:28:43|1.74156
20:28:44|1.74093
20:28:45|1.74093
20:28:46|1.74093
20:28:47|1.74093
20:28:48|1.74093
20:28:49|1.74093
20:28:50|1.74093
20:28:51|1.74091
20:28:52|1.7404
20:28:53|1.74005
20:28:54|1.74005
20:28:55|1.74005
20:28:56|1.74005
20:28:57|1.73891
20:28:58|1.73821
20:29:00|1.73821
20:29:00|1.73821
20:29:01|1.73853
20:29:03|1.73853
20:29:03|1.73853
20:29:04|1.73885
20:29:06|1.73885
20:29:07|1.73961
20:29:08|1.73961
20:29:08|1.73961
20:29:10|1.73961
20:29:11|1.73938
20:29:11|1.73938
20:29:13|1.73938
20:29:14|1.73938
20:29:14|1.7387
20:29:16|1.7387
20:29:17|1.7387
20:29:18|1.7387
20:29:19|1.7387
20:29:20|1.7387
20:29:21|1.7387
20:29:22|1.7387
20:29:23|1.73855
20:29:24|1.73855
20:29:25|1.73855
20:29:26|1.73947
20:29:28|1.73919
20:29:28|1.73919
20:29:29|1.7392
20:29:31|1.7392
20:29:31|1.7392
20:29:32|1.7392
20:29:34|1.7392
20:29:34|1.7393
20:29:36|1.7393
20:29:36|1.7393
20:29:37|1.7393
20:29:38|1.7393
20:29:39|1.7393
20:29:40|1.73926
20:29:41|1.73926
20:29:42|1.73926
20:29:43|1.73926
20:29:44|1.73926
20:29:46|1.73926
20:29:46|1.73926
20:29:47|1.73926
20:29:48|1.73926
20:29:49|1.73926
20:29:50|1.73926
20:29:51|1.73926
20:29:52|1.73926
20:29:53|1.73944
20:29:54|1.73944
20:29:55|1.73944
20:29:57|1.73944
20:29:57|1.73944
20:29:58|1.7396
20:30:01|1.73944
20:30:02|1.73944
20:30:03|1.73944
20:30:04|1.73944
20:30:04|1.73944
20:30:05|1.73861
20:30:07|1.73861
20:30:08|1.73861
20:30:09|1.73854
20:30:10|1.73884
20:30:10|1.73884
20:30:11|1.73874
20:30:13|1.73874
20:30:14|1.73874
20:30:15|1.7384
20:30:16|1.73724
20:30:17|1.73725
20:30:18|1.73725
20:30:19|1.73725
20:30:20|1.73725
20:30:21|1.73821
20:30:22|1.73857
20:30:23|1.73857
20:30:24|1.73857
20:30:25|1.7387
20:30:26|1.73849
20:30:27|1.73849
20:30:28|1.73827
20:30:29|1.73833
20:30:30|1.73869
20:30:31|1.73857
20:30:32|1.73857
20:30:33|1.73857
20:30:34|1.73857
20:30:35|1.73775
20:30:36|1.73763
20:30:37|1.73763
20:30:38|1.73652
20:30:39|1.73548
20:30:40|1.73548
20:30:41|1.73562
20:30:42|1.73447
20:30:43|1.73447
20:30:44|1.734
20:30:45|1.734
20:30:46|1.734
20:30:47|1.73255
20:30:48|1.7333
20:30:49|1.73233
20:30:50|1.73226
20:30:51|1.73327
20:30:52|1.73374
20:30:53|1.73374
20:30:54|1.73374
20:30:55|1.73374
20:30:56|1.73374
20:30:57|1.73374
20:30:58|1.73374
20:30:59|1.73341
20:31:00|1.73376
20:31:02|1.73376
20:31:03|1.73376
20:31:05|1.73376
20:31:05|1.73376
20:31:07|1.73443
20:31:08|1.73443
20:31:09|1.7343
20:31:10|1.7343
20:31:11|1.7343
20:31:12|1.7343
20:31:14|1.73239
20:31:15|1.73239
20:31:15|1.73239
20:31:16|1.73215
20:31:18|1.7315
20:31:19|1.7315
20:31:20|1.7315
20:31:20|1.73184
20:31:21|1.7315
20:31:22|1.7315
20:31:23|1.7315
20:31:24|1.7315
20:31:25|1.73056
20:31:26|1.7304
20:31:28|1.73
20:31:29|1.72893
20:31:29|1.72774
20:31:30|1.72767
20:31:31|1.72767
20:31:32|1.7283
20:31:34|1.7283
20:31:34|1.72848
20:31:36|1.72794
20:31:36|1.72814
20:31:37|1.72967
20:31:38|1.73
20:31:40|1.73022
20:31:41|1.72903
20:31:42|1.73113
20:31:43|1.73113
20:31:44|1.73113
20:31:45|1.72937
20:31:46|1.72937
20:31:47|1.72937
20:31:48|1.72848
20:31:49|1.72848
20:31:50|1.72848
20:31:51|1.72926
20:31:52|1.72603
20:31:53|1.72822
20:31:54|1.72822
20:31:55|1.72884
20:31:56|1.72884
20:31:57|1.72884
20:31:58|1.7307
20:31:59|1.7307
20:32:00|1.73139
20:32:02|1.73147
20:32:03|1.73239
20:32:04|1.73239
20:32:05|1.73402
20:32:06|1.733
20:32:07|1.733
20:32:08|1.73229
20:32:10|1.7313
20:32:10|1.73007
20:32:11|1.72936
20:32:12|1.72936
20:32:13|1.72774
20:32:14|1.7294
20:32:15|1.73022
20:32:16|1.73022
20:32:17|1.73022
20:32:19|1.72888
20:32:19|1.72839
20:32:21|1.72913
20:32:22|1.72971
20:32:23|1.72971
20:32:24|1.73039
20:32:24|1.72974
20:32:25|1.72925
20:32:26|1.72925
20:32:28|1.72803
20:32:28|1.72775
20:32:30|1.72775
20:32:30|1.72752
20:32:32|1.72752
20:32:32|1.72752
20:32:33|1.73193
20:32:34|1.72674
20:32:35|1.72651
20:32:37|1.72651
20:32:38|1.72651
20:32:38|1.72651
20:32:39|1.72617
20:32:40|1.72638
20:32:41|1.72639
20:32:42|1.72574
20:32:44|1.72565
20:32:44|1.72565
20:32:45|1.72486
20:32:46|1.72486
20:32:47|1.72486
20:32:48|1.72486
20:32:49|1.72486
20:32:51|1.72486
20:32:51|1.72486
20:32:53|1.72486
20:32:53|1.72448
20:32:54|1.72497
20:32:55|1.72531
20:32:56|1.72585
20:32:58|1.72585
20:32:58|1.72585
20:32:59|1.72585
20:33:00|1.72707
20:33:02|1.72722
20:33:04|1.72714
20:33:05|1.72633
20:33:06|1.72586
20:33:07|1.72874
20:33:08|1.72815
20:33:09|1.72758
20:33:10|1.72701
20:33:11|1.72701
20:33:12|1.72679
20:33:13|1.72679
20:33:14|1.72679
20:33:15|1.72679
20:33:17|1.72633
20:33:18|1.72633
20:33:18|1.72633
20:33:19|1.72565
20:33:20|1.72523
20:33:22|1.72523
20:33:23|1.72523
20:33:23|1.72523
20:33:24|1.7248
20:33:26|1.72446
20:33:27|1.72446
20:33:28|1.72446
20:33:29|1.72486
20:33:30|1.72486
20:33:31|1.72446
20:33:31|1.7244
20:33:32|1.72513
20:33:33|1.72513
20:33:35|1.72656
20:33:36|1.72656
20:33:37|1.7269
20:33:38|1.72651
20:33:39|1.72651
20:33:40|1.72584
20:33:41|1.72741
20:33:42|1.72741
20:33:43|1.72791
20:33:44|1.72791
20:33:45|1.72791
20:33:46|1.72769
20:33:47|1.72769
20:33:48|1.72769
20:33:49|1.72758
20:33:50|1.72826
20:33:51|1.72877
20:33:52|1.72877
20:33:53|1.72928
20:33:54|1.73012
20:33:55|1.7307
20:33:56|1.73119
20:33:57|1.73119
20:33:58|1.73119
20:33:59|1.73119
20:34:00|1.73119
20:34:01|1.73119
20:34:03|1.73119
20:34:04|1.73119
20:34:05|1.7299
20:34:06|1.72871
20:34:07|1.72852
20:34:09|1.72852
20:34:10|1.72794
20:34:11|1.72962
20:34:11|1.72962
20:34:13|1.7303
20:34:14|1.7303
20:34:15|1.73098
20:34:15|1.73291
20:34:17|1.73179
20:34:17|1.73251
20:34:19|1.73251
20:34:20|1.73251
20:34:21|1.73251
20:34:21|1.73251
20:34:23|1.73289
20:34:24|1.73308
20:34:25|1.73308
20:34:25|1.73368
20:34:26|1.7342
20:34:28|1.7342
20:34:29|1.73453
20:34:30|1.73523
20:34:31|1.73523
20:34:32|1.73523
20:34:33|1.73697
20:34:34|1.73697
20:34:35|1.73666
20:34:36|1.73608
20:34:37|1.7354
20:34:38|1.7354
20:34:39|1.7354
20:34:40|1.7354
20:34:42|1.7354
20:34:42|1.7354
20:34:43|1.7354
20:34:44|1.7354
20:34:45|1.7354
20:34:46|1.7354
20:34:47|1.73602
20:34:48|1.73645
20:34:49|1.73448
20:34:50|1.73448
20:34:51|1.73448
20:34:52|1.73448
20:34:54|1.73483
20:34:54|1.73398
20:34:55|1.73398
20:34:56|1.73415
20:34:58|1.73382
20:34:58|1.73382
20:34:59|1.73382
20:35:01|1.73382
20:35:01|1.73417
20:35:03|1.73417
20:35:03|1.73417
20:35:05|1.7337
20:35:06|1.73387
20:35:07|1.73387
20:35:08|1.73387
20:35:09|1.73387
20:35:10|1.73489
20:35:11|1.73489
20:35:12|1.73489
20:35:13|1.73557
20:35:14|1.73557
20:35:15|1.73622
20:35:16|1.73679
20:35:17|1.73679
20:35:18|1.73825
20:35:19|1.73825
20:35:20|1.73825
20:35:22|1.73897
20:35:23|1.73989
20:35:23|1.73989
20:35:24|1.73989
20:35:25|1.73989
20:35:27|1.73913
20:35:27|1.73915
20:35:28|1.73915
20:35:29|1.73975
20:35:31|1.73975
20:35:31|1.73975
20:35:32|1.74047
20:35:33|1.74065
20:35:35|1.74126
20:35:36|1.74223
20:35:36|1.74223
20:35:37|1.74116
20:35:38|1.74044
20:35:39|1.74044
20:35:40|1.74044
20:35:42|1.7405
20:35:42|1.7405
20:35:43|1.7405
20:35:44|1.7405
20:35:45|1.7405
20:35:46|1.73948
20:35:47|1.73948
20:35:48|1.73948
20:35:49|1.73965
20:35:50|1.73965
20:35:51|1.73994
20:35:53|1.73994
20:35:53|1.73994
20:35:55|1.74243
20:35:55|1.74243
20:35:56|1.74243
20:35:57|1.74243
20:35:58|1.74243
20:35:59|1.74243
20:36:00|1.74243
20:36:02|1.74243
20:36:02|1.74243
20:36:04|1.74243
20:36:05|1.74243
20:36:06|1.74055
20:36:07|1.73908
20:36:09|1.73908
20:36:10|1.73908
20:36:11|1.73908
20:36:12|1.73908
20:36:12|1.73804
20:36:14|1.73789
20:36:15|1.73687
20:36:16|1.73666
20:36:17|1.73636
20:36:18|1.73636
20:36:19|1.73636
20:36:20|1.73636
20:36:21|1.73551
20:36:22|1.735
20:36:23|1.73466
20:36:24|1.73523
20:36:25|1.73523
20:36:26|1.73387
20:36:27|1.73351
20:36:28|1.73351
20:36:29|1.73518
20:36:30|1.73518
20:36:31|1.73518
20:36:32|1.73387
20:36:33|1.73438
20:36:34|1.7337
20:36:35|1.7337
20:36:36|1.7337
20:36:37|1.7337
20:36:38|1.7337
20:36:39|1.7337
20:36:40|1.7337
20:36:41|1.73438
20:36:42|1.73438
20:36:43|1.73353
20:36:44|1.73353
20:36:45|1.73455
20:36:46|1.73489
20:36:47|1.73489
20:36:48|1.73489
20:36:49|1.73487
20:36:50|1.73581
20:36:51|1.73581
20:36:52|1.73581
20:36:53|1.73608
20:36:54|1.73608
20:36:55|1.73608
20:36:56|1.73608
20:36:57|1.73608
20:36:58|1.73608
20:36:59|1.73625
20:37:00|1.73579
20:37:01|1.73641
20:37:02|1.73583
20:37:03|1.73583
20:37:04|1.73583
20:37:06|1.73583
20:37:07|1.73925
20:37:08|1.73687
20:37:10|1.73687
20:37:10|1.73687
20:37:11|1.7367
20:37:13|1.73619
20:37:14|1.73698
20:37:15|1.73698
20:37:16|1.73698
20:37:17|1.73698
20:37:17|1.7378
20:37:18|1.7378
20:37:20|1.7378
20:37:20|1.7378
20:37:22|1.7379
20:37:23|1.7379
20:37:24|1.73704
20:37:24|1.73636
20:37:25|1.73602
20:37:26|1.73585
20:37:28|1.73585
20:37:29|1.73585
20:37:29|1.73506
20:37:30|1.73506
20:37:31|1.73506
20:37:32|1.73506
20:37:34|1.73506
20:37:35|1.73506
20:37:35|1.73506
20:37:36|1.73298
20:37:38|1.73298
20:37:38|1.73298
20:37:40|1.73432
20:37:41|1.73432
20:37:42|1.73432
20:37:42|1.73432
20:37:43|1.73432
20:37:44|1.73432
20:37:46|1.73381
20:37:46|1.73381
20:37:47|1.7333
20:37:48|1.7333
20:37:49|1.7333
20:37:51|1.7333
20:37:51|1.73279
20:37:53|1.73262
20:37:54|1.73262
20:37:55|1.73262
20:37:56|1.7315
20:37:56|1.7315
20:37:58|1.7315
20:37:58|1.7315
20:37:59|1.7315
20:38:00|1.73254
20:38:02|1.73404
20:38:02|1.73404
20:38:03|1.73404
20:38:04|1.73404
20:38:05|1.73404
20:38:06|1.73404
20:38:09|1.73404
20:38:10|1.73353
20:38:11|1.7333
20:38:12|1.73245
20:38:13|1.73074
20:38:14|1.73074
20:38:15|1.73295
20:38:16|1.73421
20:38:17|1.73421
20:38:18|1.73262
20:38:19|1.73262
20:38:20|1.73143
20:38:21|1.73093
20:38:22|1.73062
20:38:23|1.73036
20:38:24|1.73176
20:38:25|1.73251
20:38:26|1.73251
20:38:27|1.73251
20:38:28|1.73251
20:38:29|1.73251
20:38:30|1.73025
20:38:31|1.73025
20:38:33|1.73025
20:38:33|1.73025
20:38:34|1.73081
20:38:36|1.73081
20:38:36|1.73021
20:38:37|1.73021
20:38:39|1.73021
20:38:39|1.73021
20:38:40|1.73021
20:38:41|1.73021
20:38:42|1.73023
20:38:44|1.73023
20:38:44|1.73023
20:38:46|1.72973
20:38:46|1.72973
20:38:48|1.72973
20:38:48|1.73013
20:38:49|1.73013
20:38:51|1.73013
20:38:52|1.73013
20:38:52|1.73013
20:38:53|1.73003
20:38:54|1.73064
20:38:56|1.7307
20:38:57|1.7307
20:38:58|1.7307
20:38:59|1.7307
20:39:00|1.72962
20:39:01|1.72962
20:39:02|1.72962
20:39:03|1.72962
20:39:04|1.72973
20:39:05|1.72907
20:39:06|1.72859
20:39:07|1.72859
20:39:08|1.72859
20:39:09|1.72877
20:39:10|1.72877
20:39:11|1.72799
20:39:12|1.72799
20:39:13|1.72799
20:39:14|1.72799
20:39:15|1.72774
20:39:16|1.72724
20:39:17|1.72724
20:39:18|1.72724
20:39:19|1.72724
20:39:20|1.72724
20:39:21|1.72724
20:39:22|1.72724
20:39:23|1.72684
20:39:24|1.72626
20:39:25|1.72616
20:39:26|1.72605
20:39:27|1.72605
20:39:29|1.72569
20:39:29|1.72569
20:39:30|1.72486
20:39:31|1.72486
20:39:33|1.72486
20:39:33|1.72486
20:39:34|1.72486
20:39:36|1.72486
20:39:37|1.72335
20:39:37|1.7227
20:39:38|1.7226
20:39:39|1.72181
20:39:40|1.72
20:39:41|1.72156
20:39:42|1.72174
20:39:44|1.72174
20:39:44|1.7211
20:39:45|1.72402
20:39:46|1.72402
20:39:47|1.72221
20:39:48|1.72221
20:39:50|1.72314
20:39:51|1.72314
20:39:51|1.72314
20:39:52|1.72337
20:39:53|1.72337
20:39:54|1.72442
20:39:55|1.72518
20:39:57|1.72518
20:39:57|1.72518
20:39:59|1.72518
20:40:00|1.72677
20:40:00|1.72677
20:40:01|1.7265
20:40:02|1.72709
20:40:03|1.72809
20:40:04|1.72841
20:40:05|1.72706
20:40:07|1.72706
20:40:07|1.72706
20:40:08|1.72565
20:40:10|1.72477
20:40:12|1.72556
20:40:13|1.72556
20:40:14|1.72446
20:40:14|1.72294
20:40:16|1.72334
20:40:16|1.72334
20:40:18|1.72334
20:40:18|1.72334
20:40:20|1.72334
20:40:21|1.72334
20:40:22|1.72444
20:40:22|1.72463
20:40:23|1.72325
20:40:25|1.72325
20:40:26|1.72374
20:40:27|1.72382
20:40:27|1.72461
20:40:29|1.72463
20:40:30|1.72419
20:40:31|1.72325
20:40:32|1.7231
20:40:33|1.7231
20:40:34|1.7231
20:40:34|1.72242
20:40:36|1.72174
20:40:37|1.72174
20:40:38|1.722
20:40:39|1.72139
20:40:40|1.72139
20:40:41|1.7216
20:40:42|1.72199
20:40:43|1.72199
20:40:44|1.72336
20:40:45|1.72419
20:40:46|1.72369
20:40:47|1.72293
20:40:48|1.72293
20:40:49|1.72208
20:40:50|1.72208
20:40:51|1.72208
20:40:52|1.72246
20:40:53|1.72246
20:40:54|1.7214
20:40:55|1.72229
20:40:56|1.72229
20:40:57|1.72229
20:40:58|1.72229
20:40:59|1.72229
20:41:00|1.72208
20:41:01|1.72208
20:41:02|1.72208
20:41:03|1.72215
20:41:04|1.72177
20:41:05|1.72312
20:41:06|1.72305
20:41:07|1.72305
20:41:08|1.72328
20:41:09|1.72328
20:41:11|1.72259
20:41:11|1.72256
20:41:12|1.72256
20:41:14|1.72256
20:41:14|1.72067
20:41:15|1.72067
20:41:16|1.72089
20:41:17|1.72038
20:41:18|1.72021
20:41:19|1.71988
20:41:20|1.71988
20:41:21|1.71926
20:41:22|1.71926
20:41:24|1.71926
20:41:25|1.71926
20:41:26|1.71911
20:41:27|1.72093
20:41:28|1.72161
20:41:29|1.72161
20:41:30|1.72055
20:41:31|1.72055
20:41:32|1.72055
20:41:33|1.71987
20:41:34|1.71987
20:41:35|1.71987
20:41:36|1.72104
20:41:37|1.72104
20:41:38|1.72104
20:41:39|1.72038
20:41:40|1.71974
20:41:41|1.71974
20:41:42|1.71974
20:41:43|1.71974
20:41:44|1.71974
20:41:45|1.72127
20:41:46|1.72062
20:41:47|1.72062
20:41:48|1.72062
20:41:49|1.72111
20:41:50|1.72111
20:41:51|1.72056
20:41:52|1.72055
20:41:53|1.72055
20:41:54|1.72055
20:41:55|1.72055
20:41:56|1.72174
20:41:57|1.72212
20:41:58|1.72212
20:41:59|1.7214
20:42:01|1.72106
20:42:01|1.72106
20:42:02|1.72221
20:42:04|1.72263
20:42:04|1.72287
20:42:05|1.72287
20:42:06|1.72297
20:42:07|1.72211
20:42:09|1.72211
20:42:09|1.72211
20:42:11|1.72211
20:42:11|1.72286
20:42:12|1.7233
20:42:14|1.72415
20:42:14|1.72472
20:42:16|1.72452
20:42:17|1.72454
20:42:18|1.72344
20:42:18|1.72293
20:42:20|1.72293
20:42:20|1.72208
20:42:22|1.72208
20:42:22|1.72184
20:42:24|1.72184
20:42:25|1.72072
20:42:26|1.72072
20:42:27|1.72072
20:42:28|1.72072
20:42:29|1.72072
20:42:31|1.72072
20:42:31|1.72072
20:42:32|1.72072
20:42:34|1.72196
20:42:34|1.72173
20:42:36|1.72173
20:42:36|1.72173
20:42:37|1.72246
20:42:38|1.72307
20:42:39|1.72307
20:42:40|1.72307
20:42:42|1.72242
20:42:42|1.72157
20:42:44|1.72213
20:42:44|1.72213
20:42:45|1.72213
20:42:46|1.72213
20:42:47|1.72213
20:42:48|1.72213
20:42:50|1.72174
20:42:50|1.72174
20:42:52|1.72174
20:42:52|1.72174
20:42:54|1.72139
20:42:54|1.72139
20:42:55|1.72139
20:42:57|1.72139
20:42:58|1.72139
20:42:58|1.72139
20:42:59|1.72139
20:43:01|1.72139
20:43:01|1.72195
20:43:03|1.72195
20:43:03|1.72195
20:43:04|1.72123
20:43:06|1.72123
20:43:07|1.72123
20:43:08|1.72123
20:43:09|1.72123
20:43:10|1.72123
20:43:11|1.72123
20:43:13|1.71863
20:43:14|1.7187
20:43:15|1.71803
20:43:17|1.71767
20:43:18|1.71767
20:43:18|1.71767
20:43:20|1.71767
20:43:21|1.71767
20:43:22|1.71847
20:43:23|1.71847
20:43:24|1.71847
20:43:25|1.71847
20:43:26|1.71847
20:43:27|1.71847
20:43:28|1.71851
20:43:29|1.71851
20:43:30|1.72098
20:43:31|1.72098
20:43:32|1.72098
20:43:33|1.71801
20:43:35|1.71801
20:43:35|1.71801
20:43:37|1.7174
20:43:37|1.71713
20:43:38|1.71518
20:43:40|1.71518
20:43:41|1.7147
20:43:42|1.7133
20:43:43|1.7147
20:43:44|1.71393
20:43:46|1.71393
20:43:46|1.71374
20:43:47|1.71263
20:43:48|1.71
20:43:49|1.71063
20:43:50|1.71174
20:43:51|1.71174
20:43:52|1.71283
20:43:53|1.71258
20:43:54|1.71279
20:43:55|1.71481
20:43:56|1.71504
20:43:57|1.71566
20:43:58|1.71353
20:43:59|1.71353
20:44:00|1.71362
20:44:01|1.71345
20:44:03|1.71295
20:44:03|1.71212
20:44:04|1.71295
20:44:05|1.71304
20:44:06|1.71472
20:44:07|1.71307
20:44:08|1.71455
20:44:09|1.71418
20:44:10|1.71307
20:44:11|1.71418
20:44:12|1.71234
20:44:14|1.71197
20:44:16|1.71352
20:44:17|1.71197
20:44:18|1.71352
20:44:18|1.71452
20:44:19|1.71557
20:44:21|1.71557
20:44:21|1.71367
20:44:22|1.71367
20:44:23|1.71367
20:44:25|1.71265
20:44:26|1.71235
20:44:27|1.71235
20:44:28|1.71235
20:44:29|1.71235
20:44:30|1.71235
20:44:31|1.71235
20:44:32|1.71235
20:44:33|1.71078
20:44:34|1.71078
20:44:35|1.71115
20:44:36|1.712
20:44:37|1.713
20:44:38|1.71231
20:44:39|1.71287
20:44:41|1.71287
20:44:41|1.71287
20:44:43|1.71287
20:44:43|1.71287
20:44:44|1.71287
20:44:45|1.71287
20:44:47|1.71374
20:44:47|1.71374
20:44:48|1.71374
20:44:49|1.71291
20:44:50|1.71291
20:44:51|1.7124
20:44:52|1.7124
20:44:53|1.7124
20:44:55|1.7124
20:44:55|1.71217
20:44:56|1.71217
20:44:57|1.71189
20:44:58|1.71189
20:44:59|1.71189
20:45:00|1.71235
20:45:01|1.71015
20:45:02|1.71015
20:45:03|1.71138
20:45:04|1.71087
20:45:05|1.71071
20:45:06|1.71141
20:45:07|1.71251
20:45:08|1.71251
20:45:09|1.71556
20:45:10|1.71495
20:45:11|1.71495
20:45:12|1.71495
20:45:14|1.71394
20:45:15|1.71394
20:45:16|1.71421
20:45:17|1.71557
20:45:18|1.71659
20:45:20|1.71824
20:45:21|1.71829
20:45:22|1.71835
20:45:22|1.71835
20:45:23|1.71835
20:45:24|1.72054
20:45:27|1.72054
20:45:27|1.71868
20:45:29|1.71991
20:45:30|1.71922
20:45:32|1.71922
20:45:32|1.71999
20:45:33|1.71922
20:45:34|1.71869
20:45:35|1.71733
20:45:37|1.71774
20:45:38|1.71716
20:45:39|1.71597
20:45:40|1.7171
20:45:40|1.71829
20:45:41|1.7183
20:45:43|1.7183
20:45:44|1.7183
20:45:44|1.7183
20:45:45|1.7183
20:45:46|1.7183
20:45:48|1.71853
20:45:49|1.7178
20:45:49|1.71914
20:45:50|1.71907
20:45:51|1.71907
20:45:53|1.71907
20:45:53|1.71907
20:45:55|1.71907
20:45:56|1.71907
20:45:57|1.71907
20:45:57|1.71907
20:45:58|1.71907
20:46:00|1.71907
20:46:01|1.71907
20:46:02|1.72084
20:46:03|1.72084
20:46:04|1.72084
20:46:05|1.72084
20:46:06|1.72221
20:46:07|1.72221
20:46:08|1.72221
20:46:09|1.72221
20:46:10|1.72107
20:46:11|1.72039
20:46:12|1.71954
20:46:13|1.71992
20:46:14|1.72234
20:46:15|1.72101
20:46:16|1.72101
20:46:18|1.72101
20:46:19|1.72101
20:46:20|1.7188
20:46:21|1.7188
20:46:22|1.71743
20:46:23|1.71564
20:46:24|1.71555
20:46:25|1.71471
20:46:26|1.71471
20:46:27|1.71574
20:46:29|1.71574
20:46:29|1.71506
20:46:30|1.71523
20:46:31|1.71384
20:46:32|1.71472
20:46:34|1.71472
20:46:34|1.71486
20:46:36|1.71557
20:46:36|1.71598
20:46:38|1.71642
20:46:38|1.71744
20:46:40|1.71795
20:46:40|1.71846
20:46:42|1.71963
20:46:42|1.71931
20:46:44|1.71978
20:46:45|1.72067
20:46:46|1.72067
20:46:47|1.72065
20:46:48|1.72024
20:46:49|1.72024
20:46:50|1.71937
20:46:51|1.71935
20:46:52|1.71776
20:46:53|1.71776
20:46:54|1.71776
20:46:55|1.71776
20:46:56|1.71802
20:46:57|1.71715
20:46:58|1.71665
20:46:59|1.71665
20:47:00|1.71665
20:47:01|1.71643
20:47:02|1.717
20:47:03|1.71519
20:47:04|1.71519
20:47:05|1.71519
20:47:06|1.71519
20:47:08|1.71519
20:47:08|1.71519
20:47:09|1.71519
20:47:10|1.71519
20:47:11|1.71631
20:47:12|1.71631
20:47:13|1.71661
20:47:14|1.71661
20:47:15|1.71563
20:47:16|1.71512
20:47:18|1.71495
20:47:19|1.71495
20:47:20|1.71586
20:47:21|1.71625
20:47:22|1.71717
20:47:23|1.71563
20:47:24|1.71563
20:47:26|1.71529
20:47:27|1.71428
20:47:28|1.71428
20:47:29|1.71428
20:47:30|1.71359
20:47:31|1.71359
20:47:32|1.71325
20:47:33|1.71325
20:47:34|1.71303
20:47:35|1.71199
20:47:36|1.71199
20:47:37|1.71199
20:47:38|1.71199
20:47:39|1.71199
20:47:40|1.71199
20:47:43|1.71295
20:47:45|1.7123
20:47:46|1.7123
20:47:47|1.7133
20:47:48|1.71308
20:47:49|1.71352
20:47:50|1.71352
20:47:51|1.71472
20:47:52|1.71435
20:47:53|1.71555
20:47:54|1.71555
20:47:55|1.71584
20:47:56|1.71584
20:47:57|1.71584
20:47:58|1.71512
20:47:59|1.7141
20:48:00|1.7141
20:48:01|1.7141
20:48:02|1.71376
20:48:03|1.7148
20:48:04|1.7148
20:48:05|1.7148
20:48:06|1.7148
20:48:07|1.7148
20:48:08|1.7148
20:48:09|1.71478
20:48:11|1.7141
20:48:11|1.71359
20:48:13|1.71274
20:48:13|1.71223
20:48:15|1.71199
20:48:15|1.71114
20:48:17|1.71088
20:48:19|1.71128
20:48:20|1.71128
20:48:21|1.71128
20:48:22|1.71119
20:48:22|1.71119
20:48:24|1.71062
20:48:25|1.71163
20:48:25|1.71166
20:48:26|1.71135
20:48:28|1.71011
20:48:29|1.71011
20:48:29|1.71047
20:48:30|1.71183
20:48:32|1.71183
20:48:33|1.71243
20:48:34|1.71025
20:48:35|1.71025
20:48:36|1.71081
20:48:38|1.71115
20:48:38|1.71137
20:48:39|1.71172
20:48:41|1.71124
20:48:41|1.71124
20:48:42|1.71124
20:48:43|1.71043
20:48:44|1.71043
20:48:45|1.71043
20:48:46|1.71
20:48:47|1.71081
20:48:48|1.71081
20:48:49|1.71128
20:48:50|1.71128
20:48:51|1.71282
20:48:52|1.71088
20:48:53|1.71088
20:48:54|1.71148
20:48:55|1.71
20:48:56|1.71
20:48:57|1.71
20:48:58|1.71
20:48:59|1.71
20:49:00|1.71
20:49:02|1.71
20:49:02|1.71
20:49:04|1.71098
20:49:04|1.71098
20:49:05|1.71038
20:49:06|1.71038
20:49:07|1.71
20:49:09|1.70828
20:49:09|1.70939
20:49:10|1.708
20:49:11|1.70777
20:49:12|1.7062
20:49:13|1.7062
20:49:14|1.70444
20:49:15|1.70595
20:49:17|1.70509
20:49:18|1.70807
20:49:19|1.70614
20:49:20|1.70614
20:49:21|1.7052
20:49:22|1.7052
20:49:23|1.7052
20:49:24|1.70637
20:49:25|1.70714
20:49:26|1.70609
20:49:27|1.70609
20:49:28|1.70536
20:49:29|1.70527
20:49:30|1.70721
20:49:31|1.70622
20:49:33|1.70552
20:49:33|1.70552
20:49:35|1.70552
20:49:35|1.70552
20:49:37|1.70367
20:49:38|1.70603
20:49:38|1.7053
20:49:39|1.7053
20:49:40|1.70564
20:49:42|1.70564
20:49:42|1.70564
20:49:44|1.70564
20:49:44|1.7059
20:49:46|1.70691
20:49:46|1.7086
20:49:48|1.7059
20:49:48|1.70997
20:49:49|1.70945
20:49:50|1.7101
20:49:52|1.70824
20:49:52|1.70824
20:49:54|1.70826
20:49:55|1.70824
20:49:55|1.70702
20:49:57|1.70786
20:49:58|1.70786
20:49:58|1.70786
20:50:00|1.70786
20:50:01|1.70946
20:50:02|1.71082
20:50:03|1.70973
20:50:04|1.71011
20:50:05|1.71011
20:50:06|1.71104
20:50:07|1.71116
20:50:10|1.71104
20:50:10|1.71389
20:50:13|1.71393
20:50:13|1.7148
20:50:14|1.71554
20:50:15|1.71554
20:50:16|1.71495
20:50:18|1.71478
20:50:18|1.71393
20:50:19|1.71325
20:50:20|1.71325
20:50:22|1.71325
20:50:23|1.71303
20:50:25|1.7131
20:50:25|1.71269
20:50:26|1.71269
20:50:27|1.71257
20:50:28|1.714
20:50:30|1.71456
20:50:31|1.714
20:50:32|1.71559
20:50:33|1.71559
20:50:34|1.71461
20:50:35|1.7149
20:50:36|1.71524
20:50:37|1.71373
20:50:39|1.71625
20:50:40|1.71493
20:50:40|1.71625
20:50:42|1.71686
20:50:44|1.71531
20:50:44|1.71531
20:50:45|1.71531
20:50:46|1.71531
20:50:47|1.71513
20:50:49|1.71513
20:50:49|1.71549
20:50:50|1.71566
20:50:51|1.71506
20:50:53|1.71457
20:50:53|1.71454
20:50:54|1.71457
20:50:56|1.71457
20:50:56|1.71457
20:50:57|1.7139
20:50:58|1.7149
20:50:59|1.71548
20:51:01|1.71556
20:51:01|1.71643
20:51:02|1.7156
20:51:04|1.7156
20:51:04|1.71593
20:51:06|1.71624
20:51:06|1.71624
20:51:07|1.71624
20:51:08|1.71957
20:51:09|1.71957
20:51:11|1.71797
20:51:12|1.71731
20:51:12|1.71819
20:51:13|1.71887
20:51:14|1.71887
20:51:16|1.71963
20:51:17|1.71906
20:51:18|1.71865
20:51:19|1.71865
20:51:20|1.71865
20:51:22|1.71865
20:51:22|1.71865
20:51:23|1.71865
20:51:24|1.71865
20:51:25|1.71865
20:51:26|1.71797
20:51:28|1.71762
20:51:29|1.71845
20:51:29|1.7205
20:51:31|1.71938
20:51:31|1.7195
20:51:33|1.72054
20:51:33|1.72054
20:51:34|1.71967
20:51:35|1.71916
20:51:36|1.71848
20:51:38|1.71797
20:51:39|1.71644
20:51:40|1.7161
20:51:41|1.7161
20:51:42|1.71576
20:51:43|1.71575
20:51:44|1.71575
20:51:45|1.71668
20:51:46|1.71614
20:51:47|1.71604
20:51:48|1.71513
20:51:49|1.71513
20:51:50|1.71687
20:51:51|1.71534
20:51:52|1.71685
20:51:53|1.71616
20:51:54|1.71566
20:51:55|1.71566
20:51:56|1.71566
20:51:57|1.71491
20:51:58|1.71491
20:51:59|1.716
20:52:00|1.716
20:52:01|1.716
20:52:02|1.71522
20:52:03|1.71567
20:52:04|1.71542
20:52:05|1.71542
20:52:06|1.71417
20:52:07|1.71417
20:52:08|1.71417
20:52:09|1.71549
20:52:10|1.71549
20:52:11|1.71549
20:52:12|1.7158
20:52:13|1.7158
20:52:14|1.7158
20:52:15|1.7158
20:52:16|1.71303
20:52:18|1.71303
20:52:19|1.71303
20:52:19|1.71243
20:52:21|1.71267
20:52:22|1.712
20:52:23|1.71151
20:52:24|1.71151
20:52:25|1.71216
20:52:26|1.71217
20:52:27|1.71217
20:52:28|1.71303
20:52:29|1.71302
20:52:30|1.71187
20:52:31|1.71187
20:52:32|1.71151
20:52:33|1.7121
20:52:35|1.71168
20:52:35|1.71059
20:52:37|1.71066
20:52:37|1.71066
20:52:38|1.71066
20:52:40|1.71116
20:52:40|1.71116
20:52:42|1.71221
20:52:42|1.71221
20:52:43|1.71203
20:52:44|1.71213
20:52:45|1.71112
20:52:47|1.71112
20:52:47|1.71303
20:52:48|1.71303
20:52:49|1.71427
20:52:51|1.71427
20:52:51|1.71427
20:52:52|1.71427
20:52:53|1.71327
20:52:54|1.71328
20:52:55|1.71321
20:52:56|1.71413
20:52:57|1.71413
20:52:58|1.71413
20:52:59|1.71515
20:53:01|1.71522
20:53:02|1.71583
20:53:02|1.71583
20:53:03|1.71525
20:53:04|1.71372
20:53:05|1.71395
20:53:07|1.71395
20:53:08|1.71395
20:53:08|1.71395
20:53:09|1.71395
20:53:10|1.71395
20:53:12|1.71395
20:53:12|1.71407
20:53:13|1.71563
20:53:14|1.71598
20:53:16|1.71508
20:53:16|1.71406
20:53:18|1.71387
20:53:19|1.71349
20:53:20|1.71446
20:53:20|1.71537
20:53:23|1.71568
20:53:23|1.71568
20:53:24|1.71568
20:53:25|1.71568
20:53:26|1.71568
20:53:27|1.71568
20:53:28|1.71468
20:53:30|1.71468
20:53:31|1.71468
20:53:32|1.71468
20:53:32|1.716
20:53:34|1.71664
20:53:34|1.71566
20:53:36|1.71566
20:53:36|1.71566
20:53:38|1.71617
20:53:39|1.71617
20:53:39|1.71617
20:53:40|1.71583
20:53:42|1.71597
20:53:43|1.7155
20:53:44|1.71525
20:53:45|1.71525
20:53:46|1.71525
20:53:47|1.71525
20:53:47|1.71525
20:53:49|1.71651
20:53:50|1.71651
20:53:50|1.71651
20:53:52|1.71651
20:53:53|1.71651
20:53:54|1.71681
20:53:55|1.71733
20:53:55|1.71733
20:53:56|1.71733
20:53:57|1.71618
20:53:58|1.71651
20:54:00|1.71651
20:54:01|1.71595
20:54:02|1.71599
20:54:03|1.71538
20:54:04|1.71685
20:54:05|1.71719
20:54:06|1.71719
20:54:07|1.71719
20:54:08|1.71719
20:54:09|1.71719
20:54:10|1.71719
20:54:11|1.71719
20:54:12|1.71719
20:54:13|1.71758
20:54:14|1.71758
20:54:15|1.71651
20:54:16|1.71651
20:54:17|1.716
20:54:18|1.716
20:54:19|1.716
20:54:20|1.71615
20:54:21|1.71615
20:54:23|1.7152
20:54:24|1.7152
20:54:25|1.71509
20:54:26|1.71563
20:54:26|1.71634
20:54:28|1.71634
20:54:28|1.7166
20:54:30|1.7166
20:54:31|1.7166
20:54:31|1.7166
20:54:33|1.71615
20:54:33|1.71566
20:54:34|1.71566
20:54:36|1.71566
20:54:36|1.71566
20:54:38|1.71566
20:54:38|1.71566
20:54:40|1.71566
20:54:41|1.71566
20:54:42|1.71566
20:54:43|1.71566
20:54:44|1.71566
20:54:45|1.71549
20:54:46|1.71532
20:54:47|1.71532
20:54:48|1.71532
20:54:49|1.71532
20:54:50|1.71532
20:54:52|1.71437
20:54:52|1.71437
20:54:53|1.71437
20:54:55|1.71437
20:54:55|1.71437
20:54:56|1.71437
20:54:57|1.71437
20:54:58|1.71532
20:54:59|1.71487
20:55:00|1.71487
20:55:01|1.71529
20:55:03|1.71529
20:55:04|1.71529
20:55:04|1.71529
20:55:06|1.71385
20:55:07|1.71385
20:55:07|1.71385
20:55:08|1.71348
20:55:10|1.71329
20:55:11|1.71329
20:55:12|1.71345
20:55:12|1.71491
20:55:14|1.71491
20:55:14|1.71351
20:55:15|1.71299
20:55:16|1.71326
20:55:18|1.71345
20:55:20|1.71452
20:55:21|1.71452
20:55:22|1.7149
20:55:23|1.71549
20:55:24|1.71549
20:55:26|1.71634
20:55:26|1.71634
20:55:27|1.71634
20:55:28|1.71532
20:55:30|1.71532
20:55:30|1.71651
20:55:31|1.71651
20:55:32|1.7165
20:55:33|1.71645
20:55:34|1.71673
20:55:35|1.71652
20:55:37|1.71575
20:55:37|1.71575
20:55:38|1.7161
20:55:39|1.7161
20:55:40|1.7161
20:55:41|1.7161
20:55:42|1.7161
20:55:43|1.7161
20:55:44|1.7161
20:55:45|1.71607
20:55:46|1.71711
20:55:47|1.71725
20:55:48|1.71725
20:55:49|1.71725
20:55:50|1.71725
20:55:51|1.71743
20:55:53|1.71743
20:55:53|1.71743
20:55:54|1.71743
20:55:55|1.71743
20:55:57|1.71743
20:55:57|1.71743
20:55:58|1.71743
20:56:00|1.71743
20:56:01|1.71743
20:56:02|1.71743
20:56:02|1.71773
20:56:04|1.71719
20:56:04|1.71634
20:56:06|1.71621
20:56:06|1.71635
20:56:07|1.71635
20:56:09|1.71597
20:56:09|1.7171
20:56:10|1.7171
20:56:12|1.71536
20:56:12|1.7155
20:56:14|1.71649
20:56:15|1.71498
20:56:16|1.71498
20:56:16|1.71498
20:56:18|1.71498
20:56:19|1.71498
20:56:19|1.71498
20:56:21|1.71498
20:56:22|1.71498
20:56:24|1.71498
20:56:25|1.71498
20:56:26|1.71498
20:56:26|1.71498
20:56:27|1.71481
20:56:28|1.71481
20:56:29|1.71418
20:56:31|1.71418
20:56:31|1.71418
20:56:32|1.71406
20:56:33|1.71424
20:56:35|1.71424
20:56:36|1.71424
20:56:36|1.71424
20:56:37|1.71424
20:56:38|1.71396
20:56:39|1.71396
20:56:40|1.71396
20:56:41|1.71396
20:56:42|1.71396
20:56:43|1.71396
20:56:44|1.71396
20:56:45|1.71396
20:56:46|1.71396
20:56:47|1.71396
20:56:48|1.71396
20:56:50|1.71396
20:56:50|1.71513
20:56:52|1.71513
20:56:52|1.71513
20:56:53|1.71513
20:56:54|1.71513
20:56:55|1.71513
20:56:56|1.71513
20:56:57|1.71513
20:56:59|1.71513
20:56:59|1.71494
20:57:01|1.71498
20:57:01|1.71498
20:57:03|1.71575
20:57:03|1.71701
20:57:05|1.71589
20:57:05|1.71589
20:57:06|1.71589
20:57:07|1.71589
20:57:08|1.71589
20:57:09|1.71589
20:57:10|1.71589
20:57:11|1.71589
20:57:12|1.71589
20:57:13|1.71589
20:57:14|1.71526
20:57:15|1.71455
20:57:17|1.71455
20:57:17|1.71417
20:57:18|1.71444
20:57:20|1.71444
20:57:20|1.71613
20:57:21|1.71613
20:57:23|1.71613
20:57:24|1.71613
20:57:25|1.71618
20:57:26|1.71606
20:57:27|1.71532
20:57:28|1.71532
20:57:29|1.71532
20:57:30|1.71515
20:57:31|1.71498
20:57:32|1.71464
20:57:33|1.71464
20:57:35|1.71464
20:57:36|1.71464
20:57:36|1.71464
20:57:37|1.71444
20:57:38|1.71444
20:57:40|1.71444
20:57:40|1.7143
20:57:42|1.71286
20:57:42|1.71286
20:57:44|1.7135
20:57:44|1.7135
20:57:46|1.7135
20:57:46|1.7135
20:57:48|1.71315
20:57:48|1.71315
20:57:49|1.71315
20:57:51|1.71331
20:57:52|1.71331
20:57:53|1.71331
20:57:53|1.71331
20:57:54|1.71331
20:57:56|1.71359
20:57:57|1.71357
20:57:57|1.71277
20:57:59|1.7127
20:57:59|1.7127
20:58:01|1.7127
20:58:02|1.7127
20:58:03|1.71287
20:58:04|1.71298
20:58:05|1.71298
20:58:06|1.71298
20:58:07|1.71313
20:58:10|1.71313
20:58:11|1.71305
20:58:12|1.71305
20:58:12|1.71332
20:58:14|1.71355
20:58:15|1.71355
20:58:15|1.71355
20:58:16|1.71355
20:58:17|1.71351
20:58:19|1.71341
20:58:20|1.71341
20:58:21|1.71341
20:58:21|1.71341
20:58:23|1.71341
20:58:23|1.71341
20:58:25|1.71341
20:58:26|1.71259
20:58:27|1.71259
20:58:28|1.7122
20:58:29|1.71189
20:58:30|1.71199
20:58:31|1.71199
20:58:33|1.71199
20:58:33|1.71199
20:58:35|1.71199
20:58:35|1.71199
20:58:36|1.71201
20:58:38|1.71219
20:58:38|1.71219
20:58:39|1.71236
20:58:41|1.71233
20:58:42|1.71233
20:58:43|1.71233
20:58:43|1.71233
20:58:44|1.71176
20:58:46|1.71176
20:58:46|1.71176
20:58:48|1.71176
20:58:48|1.71168
20:58:49|1.71168
20:58:50|1.71168
20:58:51|1.71168
20:58:52|1.71196
20:58:53|1.71181
20:58:54|1.71196
20:58:55|1.71184
20:58:57|1.71253
20:58:58|1.7127
20:58:59|1.7127
20:59:00|1.7127
20:59:01|1.71321
20:59:02|1.71282
20:59:03|1.71282
20:59:04|1.71282
20:59:05|1.71282
20:59:06|1.71282
20:59:07|1.71282
20:59:08|1.71282
20:59:09|1.71282
20:59:10|1.71282
20:59:11|1.71282
20:59:12|1.71282
20:59:13|1.71396
20:59:14|1.71396
20:59:15|1.71397
20:59:16|1.71397
20:59:17|1.7137
20:59:18|1.7137
20:59:19|1.71404
20:59:20|1.71404
20:59:21|1.71404
20:59:23|1.71439
20:59:24|1.71465
20:59:25|1.71569
20:59:27|1.71577
20:59:27|1.71577
20:59:29|1.71749
20:59:30|1.71749
20:59:31|1.71749
20:59:31|1.71668
20:59:32|1.71632
20:59:34|1.71632
20:59:35|1.71632
20:59:35|1.71632
20:59:36|1.71632
20:59:38|1.71632
20:59:38|1.71632
20:59:39|1.71632
20:59:41|1.71632
20:59:42|1.71632
20:59:42|1.71632
20:59:44|1.71632
20:59:44|1.71632
20:59:46|1.71632
20:59:47|1.71632
20:59:48|1.71632
20:59:49|1.71632
20:59:50|1.71632
20:59:50|1.71632
20:59:51|1.71632
20:59:53|1.71759
20:59:54|1.71759
20:59:55|1.71759
20:59:56|1.71759
20:59:57|1.71759
20:59:57|1.71759
20:59:59|1.71759
21:00:00|1.71759
21:00:01|1.71832
21:00:02|1.71832
21:00:03|1.71832
21:00:05|1.71832
21:00:05|1.71966
21:00:06|1.71966
21:00:07|1.71966
21:00:08|1.72014
21:00:10|1.71972
21:00:10|1.7194
21:00:11|1.71998
21:00:12|1.71838
21:00:13|1.71838
21:00:14|1.71838
21:00:15|1.71838
21:00:17|1.71838
21:00:17|1.71838
21:00:19|1.71873
21:00:19|1.71893
21:00:20|1.71893
21:00:22|1.71847
21:00:22|1.71847
21:00:24|1.7177
21:00:26|1.71753
21:00:27|1.71753
21:00:28|1.71575
21:00:29|1.71575
21:00:30|1.71575
21:00:31|1.71566
21:00:32|1.71522
21:00:33|1.71522
21:00:34|1.71522
21:00:35|1.71522
21:00:37|1.71501
21:00:38|1.71481
21:00:38|1.71481
21:00:40|1.71481
21:00:40|1.7144
21:00:41|1.71508
21:00:42|1.71525
21:00:44|1.71568
21:00:45|1.71568
21:00:46|1.71661
21:00:47|1.71661
21:00:48|1.71668
21:00:49|1.71668
21:00:50|1.71668
21:00:51|1.71694
21:00:52|1.71694
21:00:53|1.71694
21:00:54|1.71694
21:00:55|1.71694
21:00:56|1.71694
21:00:57|1.71694
21:00:58|1.71694
21:00:59|1.7169
21:01:00|1.7169
21:01:01|1.71804
21:01:02|1.71847
21:01:03|1.71882
21:01:04|1.71821
21:01:05|1.71821
21:01:06|1.71821
21:01:07|1.71899
21:01:08|1.71807
21:01:09|1.71899
21:01:10|1.71899
21:01:11|1.71899
21:01:12|1.71899
21:01:13|1.71899
21:01:14|1.71899
21:01:15|1.71974
21:01:16|1.71974
21:01:17|1.72026
21:01:18|1.72026
21:01:19|1.72026
21:01:20|1.72081
21:01:21|1.72081
21:01:22|1.72081
21:01:23|1.72081
21:01:24|1.72081
21:01:25|1.72025
21:01:26|1.72018
21:01:27|1.72018
21:01:28|1.71991
21:01:29|1.71991
21:01:31|1.71991
21:01:31|1.72044
21:01:32|1.72046
21:01:33|1.72045
21:01:34|1.72045
21:01:36|1.72045
21:01:37|1.72045
21:01:38|1.71977
21:01:39|1.71977
21:01:40|1.72134
21:01:41|1.72181
21:01:42|1.72139
21:01:43|1.72139
21:01:44|1.72139
21:01:45|1.72139
21:01:46|1.72139
21:01:47|1.72139
21:01:48|1.72139
21:01:49|1.72046
21:01:50|1.72046
21:01:51|1.72046
21:01:52|1.72046
21:01:54|1.71996
21:01:55|1.71996
21:01:56|1.71864
21:01:57|1.71864
21:01:58|1.71864
21:01:59|1.71963
21:02:00|1.71963
21:02:01|1.71963
21:02:02|1.71963
21:02:03|1.71951
21:02:04|1.71951
21:02:05|1.71951
21:02:06|1.7197
21:02:07|1.72005
21:02:08|1.72073
21:02:09|1.72073
21:02:10|1.72093
21:02:12|1.72093
21:02:12|1.72093
21:02:13|1.72093
21:02:14|1.72093
21:02:15|1.72093
21:02:16|1.72093
21:02:18|1.72093
21:02:18|1.72188
21:02:19|1.72188
21:02:20|1.72211
21:02:21|1.72211
21:02:22|1.72214
21:02:23|1.72214
21:02:25|1.72214
21:02:26|1.72263
21:02:26|1.72352
21:02:28|1.72311
21:02:29|1.72311
21:02:30|1.72341
21:02:32|1.72341
21:02:33|1.72341
21:02:33|1.72341
21:02:34|1.72341
21:02:35|1.72297
21:02:36|1.72297
21:02:37|1.72297
21:02:38|1.72297
21:02:39|1.72297
21:02:41|1.72333
21:02:41|1.72333
21:02:42|1.72357
21:02:43|1.72357
21:02:44|1.72357
21:02:45|1.72357
21:02:47|1.72357
21:02:47|1.72357
21:02:48|1.72357
21:02:49|1.72388
21:02:50|1.72388
21:02:52|1.72389
21:02:52|1.72389
21:02:53|1.72343
21:02:54|1.72343
21:02:55|1.72343
21:02:57|1.72343
21:02:57|1.72343
21:02:59|1.72323
21:02:59|1.72323
21:03:00|1.72323
21:03:01|1.72322
21:03:02|1.72363
21:03:03|1.72363
21:03:04|1.72254
21:03:05|1.72254
21:03:06|1.72254
21:03:08|1.72254
21:03:08|1.72254
21:03:10|1.72235
21:03:10|1.72235
21:03:11|1.72235
21:03:13|1.72235
21:03:13|1.72235
21:03:14|1.72235
21:03:15|1.72184
21:03:16|1.72184
21:03:18|1.72184
21:03:18|1.7217
21:03:19|1.7217
21:03:21|1.7217
21:03:21|1.72156
21:03:22|1.7217
21:03:24|1.7217
21:03:24|1.7217
21:03:26|1.72068
21:03:27|1.72068
21:03:29|1.72015
21:03:29|1.72009
21:03:31|1.72009
21:03:32|1.72009
21:03:32|1.72009
21:03:34|1.72009
21:03:35|1.71981
21:03:36|1.71981
21:03:36|1.72018
21:03:37|1.72018
21:03:39|1.72018
21:03:39|1.72018
21:03:41|1.7204
21:03:41|1.72103
21:03:42|1.72103
21:03:43|1.72103
21:03:44|1.72114
21:03:45|1.72387
21:03:47|1.72317
21:03:47|1.72317
21:03:49|1.72317
21:03:49|1.72307
21:03:50|1.72307
21:03:51|1.72407
21:03:52|1.72392
21:03:54|1.72419
21:03:55|1.72419
21:03:56|1.7239
21:03:57|1.7239
21:03:58|1.7239
21:03:58|1.7239
21:03:59|1.7239
21:04:00|1.7239
21:04:01|1.7242
21:04:02|1.7242
21:04:03|1.7242
21:04:05|1.7242
21:04:06|1.72556
21:04:07|1.72584
21:04:07|1.72644
21:04:09|1.72688
21:04:10|1.72688
21:04:11|1.72742
21:04:11|1.72765
21:04:12|1.72691
21:04:13|1.72691
21:04:15|1.72691
21:04:15|1.72758
21:04:16|1.72867
21:04:18|1.72867
21:04:19|1.72867
21:04:20|1.72836
21:04:21|1.7277
21:04:21|1.7277
21:04:23|1.7277
21:04:24|1.7277
21:04:25|1.72849
21:04:26|1.72849
21:04:27|1.72918
21:04:28|1.72918
21:04:29|1.72918
21:04:30|1.7307
21:04:31|1.73056
21:04:33|1.73056
21:04:34|1.73056
21:04:35|1.72952
21:04:35|1.72952
21:04:37|1.7312
21:04:37|1.73019
21:04:38|1.73019
21:04:39|1.73019
21:04:41|1.73019
21:04:41|1.73019
21:04:42|1.7307
21:04:44|1.73098
21:04:44|1.73098
21:04:45|1.73098
21:04:46|1.73098
21:04:48|1.73098
21:04:49|1.73019
21:04:49|1.73019
21:04:50|1.73131
21:04:52|1.73054
21:04:52|1.73054
21:04:53|1.73002
21:04:55|1.73002
21:04:55|1.73002
21:04:56|1.73002
21:04:57|1.73002
21:04:59|1.73002
21:04:59|1.73022
21:05:01|1.73049
21:05:01|1.73049
21:05:02|1.73055
21:05:03|1.73089
21:05:04|1.73133
21:05:05|1.7312
21:05:07|1.73055
21:05:07|1.72935
21:05:08|1.73076
21:05:09|1.73089
21:05:10|1.73089
21:05:11|1.73089
21:05:13|1.73047
21:05:13|1.7314
21:05:15|1.73163
21:05:15|1.73163
21:05:16|1.73206
21:05:18|1.73206
21:05:19|1.73206
21:05:20|1.73206
21:05:20|1.73206
21:05:22|1.73206
21:05:22|1.73055
21:05:24|1.73055
21:05:25|1.73055
21:05:26|1.73089
21:05:27|1.73089
21:05:27|1.73089
21:05:30|1.73089
21:05:30|1.73089
21:05:31|1.73076
21:05:32|1.73047
21:05:34|1.73119
21:05:34|1.73077
21:05:35|1.73136
21:05:37|1.73136
21:05:37|1.73136
21:05:38|1.73136
21:05:39|1.73089
21:05:40|1.73047
21:05:41|1.73047
21:05:42|1.72959
21:05:43|1.7305
21:05:44|1.7305
21:05:46|1.73036
21:05:47|1.73036
21:05:48|1.73036
21:05:49|1.73036
21:05:50|1.73036
21:05:50|1.73036
21:05:51|1.7296
21:05:53|1.7296
21:05:54|1.7296
21:05:55|1.7296
21:05:56|1.7296
21:05:57|1.7296
21:05:57|1.72896
21:05:59|1.72896
21:06:01|1.72984
21:06:01|1.72857
21:06:02|1.72817
21:06:04|1.72817
21:06:04|1.72817
21:06:05|1.72817
21:06:06|1.72815
21:06:07|1.72813
21:06:08|1.72824
21:06:09|1.72824
21:06:10|1.72824
21:06:12|1.72824
21:06:12|1.72824
21:06:14|1.72765
21:06:14|1.72765
21:06:15|1.72765
21:06:16|1.72758
21:06:17|1.72697
21:06:18|1.72697
21:06:19|1.72628
21:06:20|1.72628
21:06:21|1.72534
21:06:22|1.72534
21:06:24|1.72561
21:06:24|1.72561
21:06:26|1.7255
21:06:26|1.72534
21:06:27|1.72486
21:06:30|1.72486
21:06:30|1.72433
21:06:31|1.72433
21:06:33|1.72317
21:06:34|1.72294
21:06:35|1.72294
21:06:36|1.72294
21:06:37|1.72294
21:06:37|1.72566
21:06:39|1.72566
21:06:39|1.72257
21:06:41|1.72257
21:06:41|1.72223
21:06:42|1.72207
21:06:43|1.72255
21:06:45|1.72255
21:06:45|1.72255
21:06:47|1.72287
21:06:47|1.72358
21:06:49|1.72358
21:06:49|1.72358
21:06:50|1.72358
21:06:52|1.72307
21:06:52|1.72307
21:06:53|1.72307
21:06:54|1.72307
21:06:56|1.72307
21:06:57|1.72307
21:06:58|1.72307
21:06:58|1.72307
21:07:00|1.723
21:07:01|1.7227
21:07:01|1.72239
21:07:03|1.72239
21:07:04|1.72307
21:07:04|1.72307
21:07:05|1.72307
21:07:07|1.72307
21:07:07|1.72307
21:07:09|1.72307
21:07:10|1.72307
21:07:10|1.72254
21:07:12|1.72254
21:07:13|1.72254
21:07:14|1.72254
21:07:14|1.72254
21:07:16|1.72254
21:07:17|1.72254
21:07:17|1.72254
21:07:19|1.72203
21:07:20|1.72203
21:07:21|1.72195
21:07:22|1.72179
21:07:22|1.72179
21:07:23|1.72179
21:07:25|1.72141
21:07:26|1.72141
21:07:26|1.72141
21:07:28|1.72141
21:07:28|1.72141
21:07:31|1.72141
21:07:32|1.72141
21:07:33|1.72141
21:07:33|1.72141
21:07:34|1.72065
21:07:36|1.72065
21:07:37|1.72188
21:07:38|1.72222
21:07:39|1.72222
21:07:40|1.72222
21:07:41|1.72222
21:07:42|1.72222
21:07:43|1.72222
21:07:44|1.7221
21:07:45|1.72203
21:07:47|1.72172
21:07:47|1.72172
21:07:48|1.72172
21:07:49|1.72172
21:07:50|1.72172
21:07:51|1.7214
21:07:52|1.7214
21:07:53|1.72108
21:07:54|1.72108
21:07:55|1.72211
21:07:56|1.72141
21:07:58|1.72163
21:07:59|1.72163
21:07:59|1.72163
21:08:00|1.72163
21:08:01|1.72177
21:08:02|1.72137
21:08:03|1.72137
21:08:04|1.72137
21:08:05|1.72168
21:08:06|1.72168
21:08:07|1.72152
21:08:09|1.7214
21:08:09|1.7214
21:08:11|1.72074
21:08:12|1.72105
21:08:12|1.72068
21:08:14|1.72041
21:08:15|1.72041
21:08:16|1.72002
21:08:16|1.72002
21:08:17|1.72063
21:08:19|1.72062
21:08:19|1.72062
21:08:20|1.72062
21:08:22|1.72062
21:08:22|1.72062
21:08:23|1.72062
21:08:25|1.72062
21:08:25|1.72033
21:08:26|1.72033
21:08:28|1.72033
21:08:28|1.72033
21:08:29|1.72033
21:08:30|1.72033
21:08:32|1.72016
21:08:33|1.72002
21:08:34|1.72002
21:08:35|1.7204
21:08:36|1.7204
21:08:37|1.7204
21:08:38|1.7204
21:08:39|1.7204
21:08:40|1.7204
21:08:42|1.7204
21:08:43|1.7209
21:08:44|1.7212
21:08:45|1.7212
21:08:46|1.7212
21:08:47|1.7212
21:08:48|1.72221
21:08:49|1.72221
21:08:50|1.72221
21:08:51|1.72221
21:08:52|1.72221
21:08:53|1.72221
21:08:54|1.72322
21:08:55|1.72322
21:08:56|1.72322
21:08:57|1.72322
21:08:58|1.72475
21:08:59|1.72475
21:09:01|1.72475
21:09:01|1.72475
21:09:03|1.72292
21:09:04|1.7235
21:09:04|1.72353
21:09:05|1.72424
21:09:06|1.72424
21:09:07|1.72424
21:09:08|1.72424
21:09:09|1.72424
21:09:10|1.72424
21:09:11|1.72434
21:09:12|1.72434
21:09:13|1.72434
21:09:14|1.72434
21:09:15|1.72434
21:09:16|1.72434
21:09:17|1.7242
21:09:18|1.7242
21:09:19|1.7242
21:09:21|1.7242
21:09:21|1.7242
21:09:22|1.7242
21:09:23|1.7242
21:09:24|1.7242
21:09:25|1.7242
21:09:26|1.7242
21:09:27|1.7242
21:09:28|1.7242
21:09:29|1.7242
21:09:31|1.7242
21:09:32|1.7242
21:09:33|1.72682
21:09:34|1.72715
21:09:35|1.72715
21:09:37|1.72715
21:09:38|1.72802
21:09:39|1.72805
21:09:40|1.7283
21:09:41|1.72899
21:09:42|1.72935
21:09:43|1.72935
21:09:44|1.72935
21:09:45|1.72939
21:09:46|1.72939
21:09:47|1.73192
21:09:48|1.73192
21:09:49|1.73192
21:09:51|1.73037
21:09:51|1.7302
21:09:53|1.7302
21:09:54|1.73192
21:09:54|1.73192
21:09:56|1.73079
21:09:56|1.73023
21:09:58|1.73023
21:09:58|1.72952
21:10:00|1.72918
21:10:00|1.72918
21:10:02|1.72918
21:10:03|1.72918
21:10:05|1.72918
21:10:05|1.72918
21:10:06|1.72918
21:10:07|1.72918
21:10:08|1.72918
21:10:09|1.72918
21:10:10|1.72918
21:10:12|1.72951
21:10:12|1.72851
21:10:13|1.72851
21:10:14|1.72851
21:10:15|1.72851
21:10:16|1.72886
21:10:17|1.72962
21:10:18|1.72969
21:10:19|1.72969
21:10:21|1.72969
21:10:21|1.72969
21:10:22|1.72969
21:10:23|1.73039
21:10:24|1.73039
21:10:25|1.73031
21:10:26|1.73031
21:10:27|1.73031
21:10:28|1.72968
21:10:29|1.72968
21:10:30|1.72968
21:10:31|1.72968
21:10:33|1.72968
21:10:35|1.72968
21:10:36|1.72968
21:10:37|1.72901
21:10:37|1.729
21:10:39|1.729
21:10:39|1.72833
21:10:41|1.72833
21:10:42|1.72833
21:10:42|1.72833
21:10:43|1.72833
21:10:45|1.72833
21:10:46|1.72833
21:10:46|1.72679
21:10:48|1.72679
21:10:49|1.72783
21:10:49|1.729
21:10:51|1.72866
21:10:52|1.72866
21:10:53|1.72866
21:10:54|1.72879
21:10:55|1.72879
21:10:56|1.72879
21:10:57|1.72879
21:10:58|1.72879
21:10:59|1.72879
21:11:00|1.72879
21:11:01|1.72879
21:11:02|1.73001
21:11:03|1.73001
21:11:04|1.72942
21:11:05|1.72942
21:11:06|1.72942
21:11:07|1.72942
21:11:08|1.72942
21:11:09|1.72979
21:11:10|1.73089
21:11:11|1.73089
21:11:12|1.73089
21:11:13|1.73082
21:11:14|1.73082
21:11:15|1.73082
21:11:16|1.73082
21:11:17|1.73166
21:11:18|1.7319
21:11:19|1.73275
21:11:20|1.73275
21:11:21|1.73275
21:11:22|1.73275
21:11:23|1.73132
21:11:24|1.73132
21:11:25|1.73132
21:11:26|1.73132
21:11:27|1.73132
21:11:28|1.73132
21:11:29|1.73132
21:11:30|1.73257
21:11:31|1.73257
21:11:32|1.73176
21:11:33|1.73176
21:11:35|1.73176
21:11:36|1.73176
21:11:37|1.73087
21:11:38|1.73087
21:11:39|1.73087
21:11:41|1.73087
21:11:41|1.73087
21:11:42|1.73087
21:11:43|1.73087
21:11:44|1.73081
21:11:46|1.73081
21:11:46|1.73081
21:11:48|1.73022
21:11:48|1.73022
21:11:50|1.73022
21:11:51|1.73022
21:11:52|1.73022
21:11:52|1.73022
21:11:54|1.73022
21:11:55|1.73022
21:11:56|1.73022
21:11:57|1.73022
21:11:58|1.73022
21:11:59|1.73022
21:11:59|1.73038
21:12:01|1.73038
21:12:01|1.73038
21:12:03|1.73038
21:12:04|1.73038
21:12:05|1.73038
21:12:05|1.73038
21:12:07|1.73038
21:12:08|1.73038
21:12:09|1.73038
21:12:10|1.73038
21:12:11|1.73038
21:12:12|1.73038
21:12:13|1.73022
21:12:14|1.73022
21:12:15|1.73022
21:12:16|1.73022
21:12:18|1.73022
21:12:19|1.73022
21:12:19|1.73022
21:12:21|1.73022
21:12:22|1.73022
21:12:23|1.73022
21:12:24|1.73022
21:12:25|1.73066
21:12:26|1.7309
21:12:28|1.7309
21:12:28|1.7309
21:12:29|1.7309
21:12:30|1.7309
21:12:31|1.7309
21:12:34|1.73074
21:12:35|1.73074
21:12:35|1.73074
21:12:37|1.73074
21:12:38|1.73074
21:12:39|1.73074
21:12:39|1.73051
21:12:41|1.73051
21:12:42|1.73051
21:12:43|1.73051
21:12:44|1.73051
21:12:45|1.72945
21:12:46|1.72945
21:12:47|1.72945
21:12:48|1.72945
21:12:49|1.72945
21:12:50|1.72945
21:12:51|1.72945
21:12:52|1.72945
21:12:53|1.72945
21:12:54|1.72945
21:12:55|1.72945
21:12:56|1.72945
21:12:57|1.72945
21:12:58|1.72945
21:12:59|1.72945
21:13:00|1.72945
21:13:01|1.72945
21:13:02|1.72945
21:13:03|1.72945
21:13:04|1.72945
21:13:05|1.72945
21:13:07|1.72945
21:13:08|1.72945
21:13:09|1.72765
21:13:09|1.72765
21:13:10|1.72765
21:13:11|1.72765
21:13:13|1.72765
21:13:14|1.72765
21:13:15|1.72659
21:13:16|1.72659
21:13:17|1.72659
21:13:17|1.72659
21:13:18|1.72659
21:13:20|1.72659
21:13:21|1.72659
21:13:22|1.72659
21:13:23|1.72449
21:13:24|1.7239
21:13:25|1.7239
21:13:26|1.72339
21:13:27|1.72339
21:13:28|1.72339
21:13:29|1.72339
21:13:30|1.72339
21:13:31|1.72339
21:13:32|1.7232
21:13:33|1.72336
21:13:34|1.72343
21:13:36|1.72343
21:13:37|1.72283
21:13:38|1.72283
21:13:39|1.72283
21:13:41|1.72214
21:13:41|1.72214
21:13:42|1.72214
21:13:43|1.72458
21:13:45|1.72458
21:13:45|1.72226
21:13:46|1.72202
21:13:48|1.72202
21:13:49|1.72155
21:13:49|1.72155
21:13:50|1.7212
21:13:51|1.72047
21:13:53|1.72023
21:13:53|1.72032
21:13:54|1.7208
21:13:55|1.7208
21:13:56|1.7208
21:13:57|1.72035
21:13:59|1.72004
21:13:59|1.71988
21:14:01|1.71973
21:14:02|1.71913
21:14:03|1.72019
21:14:04|1.72009
21:14:05|1.71944
21:14:06|1.71944
21:14:07|1.71944
21:14:08|1.71944
21:14:09|1.71944
21:14:10|1.71952
21:14:11|1.71952
21:14:12|1.71952
21:14:13|1.71952
21:14:14|1.71932
21:14:15|1.71965
21:14:16|1.71966
21:14:17|1.72019
21:14:18|1.72041
21:14:19|1.72041
21:14:20|1.72087
21:14:21|1.72036
21:14:22|1.72036
21:14:23|1.72037
21:14:24|1.72037
21:14:25|1.72116
21:14:26|1.72116
21:14:27|1.72116
21:14:28|1.72116
21:14:29|1.72131
21:14:30|1.72106
21:14:31|1.72084
21:14:32|1.72084
21:14:33|1.7212
21:14:34|1.7212
21:14:36|1.7212
21:14:36|1.7212
21:14:38|1.7212
21:14:39|1.72101
21:14:39|1.72101
21:14:41|1.72101
21:14:42|1.72101
21:14:43|1.7216
21:14:45|1.72155
21:14:45|1.72155
21:14:47|1.72155
21:14:47|1.72155
21:14:49|1.72155
21:14:50|1.7214
21:14:50|1.7214
21:14:51|1.7214
21:14:53|1.7214
21:14:53|1.7214
21:14:54|1.7214
21:14:56|1.7214
21:14:56|1.7214
21:14:58|1.7214
21:14:59|1.7214
21:15:00|1.7214
21:15:01|1.72152
21:15:02|1.72152
21:15:03|1.72145
21:15:04|1.72184
21:15:05|1.72119
21:15:06|1.72119
21:15:07|1.72119
21:15:08|1.72124
21:15:10|1.72184
21:15:11|1.72223
21:15:11|1.72223
21:15:12|1.72223
21:15:13|1.72223
21:15:14|1.72223
21:15:16|1.72191
21:15:16|1.72152
21:15:17|1.72152
21:15:18|1.72152
21:15:19|1.72084
21:15:20|1.72112
21:15:21|1.72067
21:15:22|1.72067
21:15:23|1.72067
21:15:24|1.72011
21:15:26|1.72011
21:15:26|1.72011
21:15:27|1.72011
21:15:28|1.72011
21:15:29|1.72011
21:15:30|1.72026
21:15:31|1.71962
21:15:32|1.71961
21:15:33|1.71985
21:15:35|1.71938
21:15:36|1.71932
21:15:38|1.71932
21:15:38|1.71932
21:15:39|1.71932
21:15:40|1.71961
21:15:42|1.71961
21:15:42|1.72002
21:15:43|1.72053
21:15:44|1.72014
21:15:46|1.71988
21:15:46|1.71988
21:15:48|1.71988
21:15:48|1.71988
21:15:49|1.71988
21:15:50|1.71988
21:15:51|1.72118
21:15:52|1.7214
21:15:53|1.7214
21:15:54|1.7214
21:15:55|1.72138
21:15:57|1.72138
21:15:59|1.72138
21:15:59|1.72138
21:16:00|1.72138
21:16:01|1.72138
21:16:03|1.72138
21:16:03|1.72138
21:16:05|1.72288
21:16:06|1.7209
21:16:06|1.7209
21:16:07|1.7209
21:16:08|1.72223
21:16:10|1.72223
21:16:10|1.72138
21:16:11|1.72152
21:16:12|1.72152
21:16:13|1.72152
21:16:15|1.72152
21:16:16|1.72152
21:16:16|1.72152
21:16:17|1.72152
21:16:18|1.72152
21:16:19|1.72152
21:16:20|1.72152
21:16:21|1.7217
21:16:22|1.7217
21:16:23|1.7217
21:16:24|1.7217
21:16:25|1.7217
21:16:27|1.7217
21:16:27|1.7217
21:16:28|1.7217
21:16:29|1.7217
21:16:30|1.7217
21:16:31|1.7217
21:16:32|1.7217
21:16:33|1.7217
21:16:34|1.7217
21:16:36|1.7217
21:16:38|1.7217
21:16:39|1.7217
21:16:40|1.7217
21:16:41|1.7217
21:16:42|1.7217
21:16:44|1.7217
21:16:44|1.7217
21:16:45|1.7217
21:16:46|1.7217
21:16:47|1.7217
21:16:49|1.7217
21:16:50|1.72358
21:16:50|1.72358
21:16:52|1.72358
21:16:53|1.72387
21:16:54|1.72387
21:16:55|1.72427
21:16:56|1.72427
21:16:57|1.72427
21:16:58|1.72427
21:16:59|1.72427
21:17:00|1.72402
21:17:01|1.72374
21:17:02|1.72374
21:17:03|1.72374
21:17:04|1.72374
21:17:05|1.72374
21:17:06|1.72374
21:17:07|1.72374
21:17:08|1.72374
21:17:09|1.72389
21:17:10|1.72439
21:17:11|1.72439
21:17:12|1.72362
21:17:13|1.72362
21:17:14|1.72362
21:17:15|1.72362
21:17:16|1.72362
21:17:17|1.72348
21:17:18|1.72348
21:17:19|1.72348
21:17:20|1.72348
21:17:21|1.72348
21:17:22|1.72348
21:17:23|1.72359
21:17:24|1.72359
21:17:25|1.72359
21:17:26|1.72359
21:17:27|1.72359
21:17:28|1.72359
21:17:29|1.72359
21:17:30|1.72359
21:17:31|1.72359
21:17:32|1.72359
21:17:33|1.72359
21:17:34|1.72359
21:17:35|1.72322
21:17:36|1.72304
21:17:37|1.72304
21:17:39|1.72304
21:17:39|1.7232
21:17:41|1.7232
21:17:42|1.72334
21:17:43|1.72334
21:17:44|1.72334
21:17:45|1.72334
21:17:46|1.72358
21:17:47|1.72358
21:17:48|1.72358
21:17:49|1.72358
21:17:50|1.72358
21:17:52|1.72358
21:17:52|1.72358
21:17:53|1.72358
21:17:54|1.72358
21:17:55|1.72203
21:17:57|1.72203
21:17:58|1.72268
21:17:58|1.72268
21:18:00|1.72349
21:18:01|1.72349
21:18:01|1.72349
21:18:03|1.72349
21:18:04|1.72349
21:18:05|1.72349
21:18:06|1.72349
21:18:07|1.72444
21:18:08|1.72444
21:18:09|1.72444
21:18:10|1.72444
21:18:11|1.72444
21:18:12|1.72379
21:18:13|1.72379
21:18:14|1.72379
21:18:16|1.72379
21:18:16|1.72379
21:18:17|1.72379
21:18:18|1.72379
21:18:19|1.72379
21:18:20|1.72379
21:18:21|1.72379
21:18:22|1.72379
21:18:23|1.72379
21:18:24|1.72379
21:18:25|1.72379
21:18:27|1.72379
21:18:27|1.72379
21:18:28|1.72379
21:18:29|1.72379
21:18:30|1.72287
21:18:32|1.72287
21:18:32|1.72325
21:18:33|1.72325
21:18:35|1.72341
21:18:35|1.72341
21:18:37|1.72299
21:18:39|1.72299
21:18:40|1.72299
21:18:41|1.72299
21:18:43|1.72299
21:18:44|1.72299
21:18:44|1.72299
21:18:45|1.72299
21:18:47|1.72299
21:18:48|1.72299
21:18:49|1.72362
21:18:50|1.72362
21:18:52|1.72362
21:18:52|1.72362
21:18:54|1.72362
21:18:55|1.72393
21:18:56|1.72393
21:18:57|1.72393
21:18:58|1.72393
21:18:59|1.72393
21:19:00|1.72393
21:19:01|1.72393
21:19:02|1.72495
21:19:03|1.72546
21:19:04|1.72546
21:19:05|1.72546
21:19:06|1.72546
21:19:07|1.72546
21:19:08|1.72546
21:19:09|1.72546
21:19:10|1.72546
21:19:11|1.72546
21:19:12|1.72546
21:19:13|1.72423
21:19:14|1.72552
21:19:15|1.72552
21:19:16|1.72552
21:19:17|1.72552
21:19:18|1.72552
21:19:19|1.72614
21:19:20|1.72614
21:19:21|1.72614
21:19:22|1.72614
21:19:23|1.72614
21:19:24|1.72516
21:19:25|1.72516
21:19:26|1.72516
21:19:27|1.72533
21:19:28|1.72533
21:19:29|1.72533
21:19:30|1.72533
21:19:31|1.72533
21:19:32|1.72533
21:19:33|1.72533
21:19:34|1.72533
21:19:35|1.72533
21:19:36|1.72533
21:19:38|1.72533
21:19:40|1.72533
21:19:40|1.72533
21:19:41|1.72533
21:19:43|1.72533
21:19:43|1.72532
21:19:45|1.72532
21:19:46|1.72491
21:19:47|1.72491
21:19:47|1.72491
21:19:48|1.72491
21:19:50|1.72491
21:19:50|1.72491
21:19:52|1.72491
21:19:52|1.72534
21:19:54|1.72534
21:19:54|1.72534
21:19:56|1.72487
21:19:56|1.72487
21:19:57|1.72471
21:19:58|1.72471
21:19:59|1.72471
21:20:00|1.72465
21:20:01|1.72465
21:20:02|1.72474
21:20:04|1.72474
21:20:04|1.72526
21:20:05|1.72526
21:20:06|1.72526
21:20:07|1.72526
21:20:08|1.72526
21:20:09|1.72526
21:20:11|1.72526
21:20:11|1.72526
21:20:12|1.72526
21:20:14|1.72526
21:20:14|1.72526
21:20:16|1.72526
21:20:16|1.72526
21:20:17|1.72526
21:20:19|1.72526
21:20:19|1.72526
21:20:20|1.72526
21:20:21|1.72591
21:20:22|1.72591
21:20:23|1.72591
21:20:24|1.72591
21:20:25|1.72591
21:20:27|1.72591
21:20:28|1.72591
21:20:28|1.72591
21:20:29|1.72591
21:20:31|1.72404
21:20:31|1.72404
21:20:32|1.72404
21:20:34|1.72762
21:20:34|1.72762
21:20:35|1.7273
21:20:36|1.72736
21:20:37|1.72736
21:20:39|1.72736
21:20:40|1.72701
21:20:41|1.72701
21:20:42|1.72701
21:20:44|1.72701
21:20:45|1.72701
21:20:46|1.72701
21:20:47|1.72642
21:20:48|1.72642
21:20:48|1.72642
21:20:50|1.72642
21:20:51|1.72551
21:20:52|1.72519
21:20:53|1.72519
21:20:54|1.72519
21:20:55|1.72519
21:20:56|1.72519
21:20:57|1.72519
21:20:58|1.72519
21:20:59|1.72519
21:21:00|1.72519
21:21:01|1.72519
21:21:02|1.72519
21:21:03|1.72434
21:21:05|1.72434
21:21:05|1.72434
21:21:06|1.72362
21:21:07|1.7235
21:21:08|1.7235
21:21:09|1.7235
21:21:10|1.7235
21:21:12|1.72299
21:21:12|1.72299
21:21:14|1.72299
21:21:14|1.72299
21:21:15|1.72357
21:21:16|1.72357
21:21:17|1.72357
21:21:19|1.72357
21:21:19|1.72357
21:21:20|1.72357
21:21:21|1.72357
21:21:22|1.72427
21:21:24|1.72427
21:21:24|1.72427
21:21:26|1.72427
21:21:26|1.72427
21:21:28|1.72427
21:21:28|1.72427
21:21:29|1.72427
21:21:30|1.72427
21:21:31|1.72427
21:21:32|1.72427
21:21:33|1.72427
21:21:34|1.72427
21:21:36|1.72427
21:21:36|1.72427
21:21:37|1.72427
21:21:39|1.72427
21:21:39|1.72427
21:21:41|1.72427
21:21:42|1.72427
21:21:43|1.72427
21:21:44|1.72427
21:21:45|1.72427
21:21:46|1.72428
21:21:48|1.72428
21:21:48|1.72428
21:21:49|1.72428
21:21:50|1.72428
21:21:51|1.72428
21:21:53|1.72428
21:21:54|1.72428
21:21:55|1.72428
21:21:55|1.72428
21:21:57|1.72428
21:21:58|1.72428
21:21:59|1.72428
21:21:59|1.72428
21:22:00|1.72428
21:22:01|1.72428
21:22:02|1.72428
21:22:03|1.72428
21:22:05|1.72428
21:22:06|1.72428
21:22:07|1.72428
21:22:07|1.72428
21:22:09|1.72428
21:22:09|1.72428
21:22:10|1.72599
21:22:11|1.72698
21:22:13|1.72698
21:22:14|1.72698
21:22:15|1.72698
21:22:16|1.72698
21:22:17|1.72698
21:22:18|1.72698
21:22:19|1.72698
21:22:20|1.72698
21:22:21|1.72698
21:22:22|1.72698
21:22:23|1.72698
21:22:25|1.72698
21:22:26|1.72698
21:22:26|1.72698
21:22:27|1.72698
21:22:28|1.72698
21:22:29|1.72698
21:22:30|1.72698
21:22:31|1.72698
21:22:32|1.72698
21:22:33|1.72698
21:22:35|1.72698
21:22:35|1.72698
21:22:36|1.72698
21:22:38|1.72698
21:22:38|1.72698
21:22:39|1.72698
21:22:41|1.72923
21:22:42|1.72923
21:22:43|1.72923
21:22:44|1.72923
21:22:45|1.72815
21:22:46|1.72815
21:22:47|1.72815
21:22:48|1.72815
21:22:49|1.72894
21:22:50|1.72894
21:22:52|1.72894
21:22:52|1.72894
21:22:54|1.72894
21:22:54|1.72898
21:22:56|1.72898
21:22:56|1.72898
21:22:57|1.72831
21:22:58|1.72831
21:23:00|1.72831
21:23:01|1.72858
21:23:01|1.72924
21:23:03|1.7304
21:23:03|1.7304
21:23:05|1.7304
21:23:06|1.7304
21:23:07|1.72986
21:23:08|1.72985
21:23:09|1.72985
21:23:10|1.72985
21:23:11|1.72985
21:23:12|1.72985
21:23:13|1.72956
21:23:14|1.72956
21:23:15|1.72956
21:23:16|1.72989
21:23:17|1.72989
21:23:18|1.72989
21:23:19|1.72989
21:23:20|1.72989
21:23:21|1.72989
21:23:22|1.72989
21:23:23|1.72989
21:23:24|1.72989
21:23:25|1.73002
21:23:26|1.72985
21:23:27|1.72985
21:23:28|1.72985
21:23:29|1.72985
21:23:30|1.72985
21:23:31|1.72906
21:23:32|1.72906
21:23:33|1.72906
21:23:34|1.72866
21:23:35|1.72866
21:23:36|1.72866
21:23:37|1.72866
21:23:38|1.72866
21:23:39|1.72866
21:23:40|1.72866
21:23:41|1.7277
21:23:42|1.7277
21:23:43|1.7277
21:23:44|1.7277
21:23:45|1.7277
21:23:46|1.7277
21:23:47|1.7277
21:23:48|1.7277
21:23:49|1.7277
21:23:51|1.7277
21:23:51|1.7277
21:23:52|1.7277
21:23:53|1.7277
21:23:54|1.7277
21:23:55|1.7277
21:23:57|1.7277
21:23:57|1.7277
21:23:59|1.7277
21:24:00|1.7277
21:24:00|1.7277
21:24:01|1.7277
21:24:03|1.7277
21:24:03|1.72596
21:24:04|1.72626
21:24:05|1.72626
21:24:06|1.72626
21:24:08|1.72626
21:24:08|1.72626
21:24:09|1.72626
21:24:11|1.72626
21:24:12|1.72626
21:24:12|1.72626
21:24:13|1.72626
21:24:14|1.72707
21:24:15|1.72707
21:24:16|1.72707
21:24:17|1.72707
21:24:18|1.72707
21:24:20|1.72707
21:24:21|1.72707
21:24:22|1.72707
21:24:23|1.72707
21:24:24|1.72707
21:24:24|1.72707
21:24:25|1.72599
21:24:26|1.72599
21:24:28|1.72548
21:24:28|1.72548
21:24:30|1.72637
21:24:31|1.72637
21:24:31|1.72637
21:24:32|1.72637
21:24:33|1.72637
21:24:35|1.72637
21:24:35|1.72637
21:24:36|1.72637
21:24:38|1.72601
21:24:38|1.72601
21:24:39|1.72601
21:24:42|1.72601
21:24:43|1.72601
21:24:43|1.72601
21:24:44|1.72601
21:24:45|1.72601
21:24:47|1.72601
21:24:48|1.72595
21:24:49|1.7262
21:24:50|1.7262
21:24:51|1.7262
21:24:52|1.72762
21:24:53|1.72762
21:24:54|1.72762
21:24:55|1.72762
21:24:56|1.72762
21:24:57|1.72762
21:24:58|1.72762
21:24:59|1.72762
21:25:00|1.72762
21:25:01|1.72762
21:25:02|1.72762
21:25:03|1.72762
21:25:04|1.72762
21:25:05|1.72762
21:25:06|1.72762
21:25:07|1.72762
21:25:08|1.72762
21:25:09|1.72762
21:25:10|1.72762
21:25:11|1.72762
21:25:12|1.72762
21:25:13|1.72762
21:25:14|1.72762
21:25:15|1.72762
21:25:16|1.72932
21:25:17|1.73016
21:25:18|1.73045
21:25:19|1.73045
21:25:20|1.73045
21:25:21|1.73045
21:25:22|1.73045
21:25:23|1.73046
21:25:24|1.73046
21:25:25|1.73046
21:25:26|1.73046
21:25:27|1.73046
21:25:28|1.73046
21:25:29|1.72966
21:25:30|1.72966
21:25:31|1.72966
21:25:33|1.72966
21:25:34|1.72966
21:25:34|1.72966
21:25:35|1.72947
21:25:36|1.72947
21:25:37|1.72947
21:25:38|1.72947
21:25:39|1.72947
21:25:40|1.72947
21:25:42|1.7286
21:25:43|1.7286
21:25:44|1.7286
21:25:45|1.7286
21:25:45|1.7286
21:25:47|1.7286
21:25:49|1.7286
21:25:49|1.7286
21:25:51|1.7286
21:25:52|1.7286
21:25:52|1.7286
21:25:54|1.72949
21:25:55|1.72949
21:25:56|1.72949
21:25:57|1.72949
21:25:57|1.72949
21:25:58|1.72949
21:26:00|1.72949
21:26:01|1.72949
21:26:02|1.72949
21:26:03|1.72949
21:26:04|1.72949
21:26:05|1.72949
21:26:06|1.72949
21:26:06|1.72749
21:26:07|1.72749
21:26:09|1.72749
21:26:09|1.72749
21:26:11|1.72749
21:26:12|1.72749
21:26:13|1.72749
21:26:13|1.7265
21:26:14|1.7265
21:26:16|1.7265
21:26:17|1.7265
21:26:17|1.72523
21:26:19|1.72523
21:26:20|1.72523
21:26:20|1.72456
21:26:22|1.72429
21:26:23|1.72429
21:26:24|1.72463
21:26:25|1.72463
21:26:26|1.72469
21:26:26|1.72469
21:26:28|1.72469
21:26:28|1.72469
21:26:29|1.72469
21:26:31|1.72469
21:26:32|1.72469
21:26:32|1.72469
21:26:33|1.72469
21:26:36|1.72469
21:26:36|1.72232
21:26:37|1.72198
21:26:38|1.72198
21:26:39|1.72198
21:26:40|1.72198
21:26:41|1.72198
21:26:42|1.72198
21:26:44|1.7213
21:26:45|1.7213
21:26:46|1.7213
21:26:47|1.72178
21:26:48|1.72119
21:26:49|1.72119
21:26:50|1.7209
21:26:51|1.7209
21:26:52|1.7209
21:26:53|1.7209
21:26:54|1.72057
21:26:55|1.72057
21:26:56|1.72057
21:26:57|1.72057
21:26:58|1.72057
21:26:59|1.72057
21:27:00|1.72057
21:27:01|1.72057
21:27:02|1.72057
21:27:03|1.72057
21:27:04|1.72057
21:27:05|1.72068
21:27:06|1.72068
21:27:07|1.72068
21:27:08|1.72018
21:27:09|1.72011
21:27:10|1.72011
21:27:11|1.72011
21:27:12|1.7205
21:27:13|1.7205
21:27:14|1.7205
21:27:15|1.72082
21:27:16|1.72082
21:27:17|1.72082
21:27:18|1.72082
21:27:19|1.72013
21:27:21|1.72013
21:27:21|1.72013
21:27:22|1.72013
21:27:24|1.72013
21:27:24|1.72013
21:27:25|1.72013
21:27:26|1.72013
21:27:27|1.72013
21:27:28|1.72013
21:27:29|1.72013
21:27:30|1.72013
21:27:31|1.72013
21:27:32|1.72013
21:27:33|1.72013
21:27:34|1.7211
21:27:35|1.7211
21:27:36|1.7211
21:27:38|1.7211
21:27:38|1.7211
21:27:39|1.7211
21:27:41|1.7211
21:27:41|1.7211
21:27:42|1.7211
21:27:44|1.7211
21:27:45|1.7211
21:27:46|1.7208
21:27:47|1.7208
21:27:48|1.7208
21:27:49|1.7208
21:27:50|1.7208
21:27:51|1.7208
21:27:52|1.72113
21:27:53|1.72113
21:27:54|1.72113
21:27:55|1.72113
21:27:56|1.72113
21:27:57|1.72113
21:27:58|1.72113
21:27:59|1.72113
21:28:00|1.72113
21:28:01|1.72113
21:28:02|1.72113
21:28:03|1.72113
21:28:04|1.72113
21:28:05|1.7206
21:28:06|1.7206
21:28:07|1.7206
21:28:08|1.7206
21:28:10|1.72072
21:28:10|1.72072
21:28:11|1.72072
21:28:12|1.72072
21:28:13|1.72072
21:28:14|1.72072
21:28:15|1.72072
21:28:17|1.72004
21:28:17|1.72004
21:28:18|1.71911
21:28:19|1.71891
21:28:20|1.71892
21:28:21|1.7179
21:28:22|1.71739
21:28:23|1.71691
21:28:24|1.71691
21:28:25|1.71653
21:28:26|1.71753
21:28:27|1.71753
21:28:28|1.71753
21:28:30|1.71753
21:28:30|1.71753
21:28:31|1.71753
21:28:32|1.71753
21:28:33|1.71753
21:28:34|1.71753
21:28:35|1.71753
21:28:36|1.71706
21:28:37|1.71706
21:28:38|1.71606
21:28:39|1.71606
21:28:40|1.71606
21:28:41|1.71606
21:28:43|1.71606
21:28:44|1.71606
21:28:45|1.71606
21:28:46|1.71606
21:28:47|1.71606
21:28:48|1.71606
21:28:49|1.71661
21:28:50|1.71661
21:28:51|1.71661
21:28:52|1.71661
21:28:53|1.716
21:28:54|1.716
21:28:55|1.716
21:28:56|1.716
21:28:57|1.716
21:28:58|1.71564
21:28:59|1.71564
21:29:00|1.71564
21:29:01|1.71564
21:29:02|1.71564
21:29:03|1.71542
21:29:04|1.71542
21:29:05|1.7154
21:29:06|1.7154
21:29:07|1.7154
21:29:08|1.7154
21:29:09|1.7154
21:29:10|1.7154
21:29:11|1.71493
21:29:12|1.71417
21:29:13|1.71417
21:29:14|1.71417
21:29:15|1.71417
21:29:16|1.71417
21:29:17|1.71471
21:29:18|1.71471
21:29:20|1.71471
21:29:20|1.71538
21:29:21|1.71504
21:29:22|1.71504
21:29:23|1.71504
21:29:24|1.71504
21:29:25|1.71504
21:29:26|1.71452
21:29:27|1.71452
21:29:28|1.71443
21:29:30|1.71443
21:29:31|1.71443
21:29:32|1.71443
21:29:32|1.71391
21:29:33|1.71436
21:29:34|1.71436
21:29:35|1.71436
21:29:37|1.71436
21:29:37|1.71436
21:29:38|1.71436
21:29:39|1.71436
21:29:41|1.71436
21:29:41|1.71436
21:29:42|1.71436
21:29:43|1.71436
21:29:44|1.71436
21:29:46|1.71516
21:29:47|1.71516
21:29:48|1.71516
21:29:49|1.71516
21:29:50|1.71516
21:29:51|1.71516
21:29:53|1.71516
21:29:53|1.71516
21:29:55|1.71516
21:29:55|1.71516
21:29:56|1.71516
21:29:57|1.71516
21:29:59|1.71516
21:29:59|1.71516
21:30:00|1.71516
21:30:01|1.71516
21:30:02|1.71516
21:30:04|1.71516
21:30:04|1.71402
21:30:05|1.71393
21:30:06|1.71393
21:30:08|1.71204
21:30:08|1.71132
21:30:10|1.71153
21:30:10|1.71153
21:30:11|1.71153
21:30:12|1.7118
21:30:13|1.7118
21:30:14|1.7118
21:30:15|1.7118
21:30:16|1.7118
21:30:17|1.7118
21:30:18|1.7118
21:30:19|1.7118
21:30:20|1.7118
21:30:22|1.7118
21:30:23|1.7118
21:30:23|1.7118
21:30:25|1.71277
21:30:26|1.71277
21:30:26|1.71277
21:30:28|1.71277
21:30:29|1.71277
21:30:29|1.71277
21:30:30|1.71277
21:30:31|1.71277
21:30:32|1.71277
21:30:33|1.71277
21:30:35|1.71277
21:30:35|1.71277
21:30:36|1.71277
21:30:38|1.71277
21:30:39|1.71277
21:30:39|1.71277
21:30:40|1.71277
21:30:41|1.71277
21:30:42|1.71277
21:30:43|1.71277
21:30:45|1.71277
21:30:46|1.71106
21:30:47|1.71106
21:30:48|1.71106
21:30:49|1.71106
21:30:50|1.71241
21:30:51|1.71241
21:30:52|1.71241
21:30:53|1.71241
21:30:54|1.71241
21:30:55|1.71241
21:30:57|1.71241
21:30:57|1.71241
21:30:59|1.71241
21:30:59|1.71241
21:31:00|1.71241
21:31:02|1.71241
21:31:02|1.71241
21:31:04|1.71241
21:31:04|1.71241
21:31:05|1.71241
21:31:06|1.71241
21:31:07|1.71241
21:31:08|1.71241
21:31:10|1.71241
21:31:11|1.71241
21:31:11|1.71241
21:31:12|1.71241
21:31:13|1.71241
21:31:14|1.71241
21:31:15|1.71241
21:31:16|1.71762
21:31:17|1.71762
21:31:18|1.71762
21:31:19|1.71762
21:31:20|1.71762
21:31:21|1.71911
21:31:23|1.71911
21:31:23|1.71911
21:31:24|1.71911
21:31:25|1.71911
21:31:26|1.71834
21:31:27|1.71834
21:31:28|1.71711
21:31:29|1.71691
21:31:30|1.71691
21:31:31|1.7168
21:31:32|1.7168
21:31:33|1.7168
21:31:34|1.7168
21:31:35|1.7168
21:31:36|1.7168
21:31:37|1.7168
21:31:38|1.7168
21:31:39|1.7168
21:31:40|1.71591
21:31:41|1.71512
21:31:42|1.71512
21:31:43|1.71512
21:31:44|1.71512
21:31:45|1.71512
21:31:47|1.71512
21:31:48|1.71512
21:31:49|1.71512
21:31:50|1.71512
21:31:52|1.71512
21:31:53|1.71512
21:31:54|1.71524
21:31:54|1.71524
21:31:55|1.71524
21:31:57|1.71524
21:31:58|1.71524
21:31:59|1.71524
21:32:00|1.71524
21:32:01|1.71524
21:32:02|1.71527
21:32:03|1.71527
21:32:04|1.71527
21:32:05|1.71527
21:32:06|1.71527
21:32:07|1.71539
21:32:08|1.71539
21:32:09|1.71539
21:32:10|1.71539
21:32:11|1.71539
21:32:12|1.71615
21:32:13|1.71615
21:32:14|1.71615
21:32:15|1.71615
21:32:16|1.71615
21:32:17|1.71615
21:32:18|1.71615
21:32:19|1.71615
21:32:20|1.71615
21:32:21|1.71615
21:32:22|1.71615
21:32:23|1.71615
21:32:24|1.71615
21:32:25|1.71615
21:32:26|1.71615
21:32:27|1.71615
21:32:28|1.71614
21:32:29|1.71614
21:32:30|1.71506
21:32:31|1.71506
21:32:32|1.71506
21:32:33|1.71506
21:32:34|1.71506
21:32:35|1.71506
21:32:36|1.71506
21:32:38|1.71506
21:32:38|1.71494
21:32:39|1.71436
21:32:41|1.71436
21:32:42|1.71436
21:32:42|1.71436
21:32:44|1.71436
21:32:45|1.71436
21:32:45|1.71436
21:32:47|1.71436
21:32:48|1.71436
21:32:49|1.71436
21:32:50|1.71436
21:32:52|1.71436
21:32:53|1.71436
21:32:54|1.71436
21:32:55|1.71436
21:32:56|1.71436
21:32:57|1.71436
21:32:58|1.71436
21:32:59|1.71408
21:33:00|1.71408
21:33:02|1.71408
21:33:03|1.71408
21:33:04|1.71408
21:33:05|1.71408
21:33:06|1.71408
21:33:07|1.71408
21:33:08|1.71408
21:33:09|1.71408
21:33:10|1.71408
21:33:11|1.71408
21:33:12|1.71408
21:33:13|1.71408
21:33:14|1.71408
21:33:15|1.71408
21:33:16|1.71407
21:33:17|1.71407
21:33:18|1.71407
21:33:19|1.71407
21:33:20|1.71301
21:33:21|1.71203
21:33:22|1.71203
21:33:23|1.71149
21:33:24|1.71147
21:33:25|1.71147
21:33:26|1.71147
21:33:27|1.71147
21:33:28|1.71147
21:33:29|1.71147
21:33:30|1.71147
21:33:31|1.71147
21:33:32|1.71147
21:33:33|1.71147
21:33:34|1.71147
21:33:35|1.70969
21:33:36|1.70969
21:33:37|1.70969
21:33:38|1.71008
21:33:39|1.71006
21:33:40|1.71006
21:33:41|1.71006
21:33:42|1.71014
21:33:43|1.71014
21:33:44|1.71014
21:33:45|1.71014
21:33:46|1.71033
21:33:47|1.71033
21:33:49|1.71033
21:33:49|1.71033
21:33:51|1.71107
21:33:52|1.71107
21:33:52|1.71107
21:33:53|1.71107
21:33:55|1.71107
21:33:56|1.71107
21:33:57|1.71107
21:33:58|1.71107
21:33:59|1.71107
21:34:00|1.71107
21:34:01|1.71107
21:34:02|1.71107
21:34:03|1.71107
21:34:04|1.7124
21:34:05|1.7124
21:34:06|1.7124
21:34:07|1.7124
21:34:08|1.7124
21:34:09|1.7124
21:34:10|1.7124
21:34:11|1.71013
21:34:12|1.71013
21:34:13|1.71013
21:34:14|1.71057
21:34:15|1.71057
21:34:16|1.71057
21:34:17|1.71057
21:34:18|1.71057
21:34:19|1.71174
21:34:20|1.71174
21:34:21|1.71174
21:34:22|1.71174
21:34:23|1.71174
21:34:24|1.70982
21:34:25|1.70982
21:34:26|1.70982
21:34:27|1.71045
21:34:28|1.7113
21:34:29|1.7113
21:34:30|1.7113
21:34:31|1.7113
21:34:32|1.7113
21:34:33|1.7113
21:34:34|1.7113
21:34:35|1.7113
21:34:36|1.7113
21:34:37|1.7113
21:34:38|1.7113
21:34:39|1.7113
21:34:40|1.7113
21:34:41|1.7113
21:34:42|1.7113
21:34:43|1.7113
21:34:44|1.71141
21:34:45|1.71141
21:34:46|1.71141
21:34:47|1.71141
21:34:48|1.71141
21:34:49|1.71141
21:34:50|1.71141
21:34:52|1.71141
21:34:52|1.71143
21:34:53|1.71164
21:34:55|1.71164
21:34:55|1.71164
21:34:56|1.71164
21:34:57|1.71164
21:34:58|1.71164
21:34:59|1.71164
21:35:00|1.71164
21:35:01|1.71164
21:35:02|1.71164
21:35:04|1.71164
21:35:04|1.71164
21:35:05|1.71107
21:35:06|1.71107
21:35:07|1.71107
21:35:08|1.71107
21:35:09|1.71056
21:35:10|1.71056
21:35:11|1.71056
21:35:12|1.71056
21:35:13|1.71056
21:35:15|1.71056
21:35:15|1.71056
21:35:16|1.71179
21:35:17|1.71179
21:35:18|1.71179
21:35:19|1.71179
21:35:20|1.71179
21:35:21|1.71179
21:35:22|1.71179
21:35:24|1.71179
21:35:24|1.71179
21:35:26|1.71179
21:35:26|1.71296
21:35:27|1.71296
21:35:28|1.71296
21:35:29|1.71296
21:35:30|1.71296
21:35:31|1.71296
21:35:33|1.71296
21:35:33|1.71296
21:35:34|1.71296
21:35:35|1.71296
21:35:36|1.71296
21:35:37|1.71296
21:35:38|1.71296
21:35:39|1.71296
21:35:40|1.71296
21:35:41|1.71296
21:35:42|1.71296
21:35:43|1.71296
21:35:44|1.71296
21:35:46|1.71296
21:35:46|1.71296
21:35:47|1.71296
21:35:49|1.71296
21:35:51|1.71296
21:35:52|1.71296
21:35:53|1.71296
21:35:55|1.71296
21:35:55|1.71296
21:35:57|1.71296
21:35:57|1.71296
21:35:59|1.71296
21:36:00|1.71299
21:36:01|1.71299
21:36:02|1.71299
21:36:03|1.71299
21:36:04|1.71286
21:36:05|1.71286
21:36:06|1.71286
21:36:07|1.71286
21:36:08|1.71287
21:36:08|1.71287
21:36:10|1.71287
21:36:11|1.71287
21:36:12|1.71287
21:36:13|1.71287
21:36:14|1.71208
21:36:16|1.71208
21:36:16|1.71208
21:36:17|1.71208
21:36:18|1.71208
21:36:19|1.71208
21:36:20|1.71208
21:36:21|1.71208
21:36:22|1.71237
21:36:24|1.71316
21:36:24|1.71483
21:36:25|1.71483
21:36:26|1.71483
21:36:27|1.71364
21:36:28|1.71364
21:36:29|1.71364
21:36:30|1.7136
21:36:31|1.71414
21:36:32|1.71414
21:36:33|1.71414
21:36:34|1.71459
21:36:35|1.71459
21:36:36|1.71459
21:36:37|1.71459
21:36:38|1.71459
21:36:40|1.71459
21:36:40|1.71487
21:36:41|1.71487
21:36:42|1.71487
21:36:43|1.71487
21:36:44|1.71487
21:36:45|1.71559
21:36:46|1.71559
21:36:47|1.71559
21:36:49|1.71559
21:36:50|1.71559
21:36:52|1.71559
21:36:53|1.71559
21:36:54|1.71502
21:36:55|1.71502
21:36:57|1.71502
21:36:57|1.71502
21:36:58|1.71479
21:37:00|1.71479
21:37:01|1.71479
21:37:01|1.71499
21:37:03|1.71499
21:37:04|1.71461
21:37:05|1.71461
21:37:06|1.71461
21:37:06|1.71461
21:37:08|1.71461
21:37:09|1.71461
21:37:10|1.71461
21:37:11|1.71461
21:37:12|1.71461
21:37:12|1.71461
21:37:13|1.71461
21:37:14|1.71461
21:37:15|1.71461
21:37:17|1.71461
21:37:18|1.71461
21:37:19|1.71461
21:37:19|1.71461
21:37:21|1.71461
21:37:22|1.71461
21:37:22|1.71461
21:37:23|1.71461
21:37:24|1.71461
21:37:25|1.71447
21:37:26|1.71447
21:37:28|1.71447
21:37:29|1.71447
21:37:29|1.71447
21:37:30|1.71447
21:37:32|1.71447
21:37:33|1.71447
21:37:34|1.71447
21:37:35|1.71447
21:37:36|1.71447
21:37:37|1.71447
21:37:38|1.71589
21:37:39|1.71589
21:37:40|1.71589
21:37:41|1.71589
21:37:42|1.71589
21:37:43|1.71589
21:37:44|1.71589
21:37:45|1.71589
21:37:46|1.71589
21:37:47|1.71589
21:37:48|1.71589
21:37:49|1.71589
21:37:51|1.71589
21:37:52|1.71589
21:37:53|1.71589
21:37:54|1.71589
21:37:55|1.71589
21:37:57|1.71589
21:37:57|1.71589
21:37:58|1.71589
21:38:00|1.71589
21:38:00|1.71589
21:38:02|1.71588
21:38:02|1.71588
21:38:03|1.71588
21:38:04|1.71588
21:38:06|1.71588
21:38:07|1.71588
21:38:08|1.71588
21:38:09|1.71545
21:38:09|1.71545
21:38:10|1.71585
21:38:11|1.71585
21:38:13|1.71585
21:38:13|1.71585
21:38:15|1.71585
21:38:16|1.71554
21:38:17|1.71554
21:38:18|1.71554
21:38:19|1.71554
21:38:20|1.71554
21:38:21|1.71554
21:38:22|1.71554
21:38:23|1.71554
21:38:24|1.71554
21:38:25|1.71554
21:38:26|1.71554
21:38:27|1.71554
21:38:28|1.71554
21:38:29|1.71554
21:38:31|1.71554
21:38:31|1.71554
21:38:33|1.71554
21:38:33|1.71554
21:38:34|1.71461
21:38:35|1.71461
21:38:36|1.71461
21:38:37|1.71461
21:38:39|1.71461
21:38:39|1.71461
21:38:40|1.71324
21:38:41|1.71324
21:38:42|1.71324
21:38:43|1.71324
21:38:44|1.71324
21:38:45|1.71324
21:38:46|1.71324
21:38:47|1.71324
21:38:49|1.71324
21:38:49|1.71236
21:38:51|1.71236
21:38:52|1.71243
21:38:53|1.71243
21:38:55|1.71243
21:38:56|1.71243
21:38:57|1.71243
21:38:57|1.71243
21:38:59|1.71243
21:39:00|1.71243
21:39:00|1.71243
21:39:01|1.71243
21:39:03|1.71243
21:39:03|1.71243
21:39:05|1.71243
21:39:06|1.71243
21:39:07|1.71243
21:39:07|1.71243
21:39:08|1.71243
21:39:09|1.71352
21:39:11|1.71329
21:39:12|1.71329
21:39:13|1.71286
21:39:14|1.71286
21:39:15|1.71286
21:39:16|1.71286
21:39:17|1.71286
21:39:18|1.71286
21:39:19|1.71286
21:39:20|1.71286
21:39:21|1.71286
21:39:22|1.71289
21:39:23|1.71289
21:39:24|1.71289
21:39:25|1.71236
21:39:26|1.71165
21:39:27|1.71165
21:39:28|1.71165
21:39:29|1.71165
21:39:30|1.71165
21:39:31|1.71165
21:39:32|1.71114
21:39:33|1.71114
21:39:34|1.71114
21:39:35|1.71114
21:39:36|1.71114
21:39:37|1.7106
21:39:38|1.7106
21:39:39|1.7106
21:39:40|1.7106
21:39:41|1.7106
21:39:42|1.7106
21:39:43|1.71213
21:39:44|1.71213
21:39:45|1.71213
21:39:46|1.71213
21:39:47|1.71213
21:39:48|1.71213
21:39:49|1.71213
21:39:50|1.71213
21:39:51|1.71213
21:39:52|1.71213
21:39:54|1.71213
21:39:55|1.71213
21:39:56|1.71107
21:39:57|1.71083
21:39:58|1.71083
21:39:59|1.71083
21:40:00|1.71176
21:40:01|1.71183
21:40:02|1.71183
21:40:03|1.71183
21:40:04|1.71183
21:40:05|1.71183
21:40:06|1.71183
21:40:07|1.71183
21:40:08|1.71132
21:40:10|1.71132
21:40:10|1.71115
21:40:11|1.71115
21:40:12|1.71115
21:40:13|1.71115
21:40:14|1.71115
21:40:15|1.71115
21:40:17|1.71115
21:40:17|1.71163
21:40:18|1.71163
21:40:19|1.71163
21:40:20|1.71163
21:40:21|1.71163
21:40:22|1.71163
21:40:24|1.71163
21:40:24|1.71163
21:40:25|1.71163
21:40:26|1.71163
21:40:27|1.71163
21:40:28|1.71163
21:40:29|1.71163
21:40:31|1.71132
21:40:31|1.71047
21:40:32|1.71011
21:40:33|1.71011
21:40:34|1.70935
21:40:35|1.70935
21:40:36|1.70947
21:40:38|1.70931
21:40:38|1.70931
21:40:39|1.70928
21:40:40|1.70928
21:40:41|1.709
21:40:42|1.70895
21:40:43|1.70895
21:40:44|1.70895
21:40:45|1.70895
21:40:46|1.70895
21:40:47|1.7088
21:40:48|1.7088
21:40:49|1.7088
21:40:50|1.7088
21:40:52|1.70739
21:40:54|1.70738
21:40:55|1.70753
21:40:55|1.70753
21:40:56|1.70819
21:40:57|1.70819
21:40:58|1.70819
21:41:00|1.70806
21:41:01|1.70805
21:41:02|1.70804
21:41:03|1.70804
21:41:04|1.70823
21:41:05|1.70823
21:41:06|1.70892
21:41:07|1.70892
21:41:08|1.70946
21:41:09|1.70946
21:41:10|1.70946
21:41:11|1.70946
21:41:11|1.7092
21:41:12|1.7092
21:41:14|1.7092
21:41:14|1.7092
21:41:16|1.7092
21:41:17|1.7092
21:41:18|1.7092
21:41:18|1.7092
21:41:19|1.7092
21:41:20|1.7092
21:41:22|1.70884
21:41:22|1.70884
21:41:24|1.70922
21:41:25|1.70987
21:41:26|1.70987
21:41:27|1.70987
21:41:28|1.70987
21:41:29|1.70987
21:41:30|1.70987
21:41:31|1.70987
21:41:32|1.70987
21:41:33|1.71035
21:41:34|1.7103
21:41:35|1.7103
21:41:36|1.7103
21:41:37|1.7106
21:41:38|1.71111
21:41:39|1.71111
21:41:40|1.71111
21:41:41|1.7111
21:41:42|1.7111
21:41:43|1.7111
21:41:44|1.71146
21:41:45|1.71146
21:41:46|1.71146
21:41:47|1.71146
21:41:48|1.71146
21:41:49|1.71146
21:41:50|1.71146
21:41:51|1.71146
21:41:52|1.71146
21:41:54|1.71146
21:41:55|1.71146
21:41:56|1.71146
21:41:56|1.71173
21:41:58|1.71173
21:41:58|1.71173
21:42:00|1.71173
21:42:01|1.71173
21:42:02|1.7114
21:42:03|1.7114
21:42:04|1.7114
21:42:05|1.7114
21:42:06|1.7114
21:42:08|1.7114
21:42:08|1.7114
21:42:09|1.71147
21:42:10|1.71147
21:42:12|1.71
21:42:12|1.71
21:42:13|1.71
21:42:14|1.71
21:42:15|1.71
21:42:16|1.71
21:42:17|1.71
21:42:18|1.71
21:42:19|1.71
21:42:20|1.71
21:42:22|1.71
21:42:22|1.71374
21:42:23|1.71374
21:42:24|1.71374
21:42:26|1.71374
21:42:26|1.71567
21:42:27|1.71567
21:42:28|1.71567
21:42:29|1.71567
21:42:30|1.71469
21:42:31|1.71469
21:42:32|1.71469
21:42:33|1.71469
21:42:34|1.7166
21:42:35|1.7166
21:42:36|1.717
21:42:37|1.717
21:42:38|1.717
21:42:39|1.717
21:42:40|1.717
21:42:41|1.717
21:42:42|1.717
21:42:44|1.717
21:42:45|1.717
21:42:45|1.717
21:42:46|1.717
21:42:47|1.717
21:42:48|1.717
21:42:50|1.717
21:42:50|1.717
21:42:51|1.717
21:42:53|1.717
21:42:54|1.717
21:42:55|1.717
21:42:56|1.717
21:42:57|1.717
21:42:58|1.717
21:42:59|1.717
21:43:00|1.717
21:43:01|1.717
21:43:02|1.717
21:43:04|1.717
21:43:05|1.717
21:43:05|1.717
21:43:07|1.717
21:43:08|1.717
21:43:08|1.717
21:43:09|1.717
21:43:10|1.717
21:43:12|1.717
21:43:12|1.717
21:43:13|1.717
21:43:14|1.717
21:43:16|1.717
21:43:16|1.717
21:43:17|1.717
21:43:18|1.717
21:43:19|1.717
21:43:20|1.717
21:43:21|1.717
21:43:22|1.717
21:43:23|1.717
21:43:24|1.717
21:43:25|1.717
21:43:26|1.717
21:43:27|1.717
21:43:29|1.717
21:43:29|1.717
21:43:30|1.71664
21:43:31|1.71664
21:43:33|1.71664
21:43:34|1.71664
21:43:35|1.71664
21:43:36|1.71664
21:43:37|1.71664
21:43:38|1.71659
21:43:39|1.71659
21:43:40|1.71659
21:43:41|1.71659
21:43:42|1.71659
21:43:43|1.71647
21:43:44|1.71647
21:43:45|1.71647
21:43:46|1.71647
21:43:47|1.71647
21:43:48|1.716
21:43:49|1.7154
21:43:50|1.7154
21:43:51|1.7149
21:43:52|1.7149
21:43:53|1.7149
21:43:54|1.71375
21:43:56|1.71375
21:43:56|1.71461
21:43:57|1.71461
21:43:58|1.71461
21:43:59|1.71461
21:44:00|1.71352
21:44:02|1.71352
21:44:02|1.71352
21:44:04|1.71352
21:44:04|1.71405
21:44:06|1.71405
21:44:07|1.71405
21:44:07|1.71405
21:44:08|1.71405
21:44:10|1.71075
21:44:10|1.71075
21:44:12|1.71111
21:44:13|1.71111
21:44:13|1.71111
21:44:15|1.71111
21:44:16|1.71111
21:44:17|1.71111
21:44:18|1.71111
21:44:19|1.71111
21:44:20|1.71111
21:44:21|1.71111
21:44:22|1.71111
21:44:23|1.71111
21:44:24|1.71111
21:44:25|1.71111
21:44:26|1.71111
21:44:27|1.71111
21:44:28|1.71
21:44:29|1.71
21:44:30|1.71
21:44:31|1.71
21:44:32|1.71
21:44:33|1.71
21:44:34|1.71
21:44:35|1.71
21:44:36|1.71
21:44:37|1.70999
21:44:38|1.70999
21:44:39|1.70999
21:44:40|1.70999
21:44:41|1.70999
21:44:42|1.70999
21:44:43|1.70999
21:44:44|1.70999
21:44:45|1.7093
21:44:46|1.7093
21:44:47|1.7093
21:44:48|1.7093
21:44:49|1.7093
21:44:50|1.7093
21:44:51|1.7093
21:44:52|1.7093
21:44:53|1.7093
21:44:54|1.7093
21:44:56|1.7093
21:44:57|1.7093
21:44:58|1.7093
21:44:59|1.70999
21:45:00|1.70999
21:45:01|1.70999
21:45:02|1.70999
21:45:03|1.70999
21:45:04|1.70999
21:45:05|1.70999
21:45:06|1.70999
21:45:07|1.70964
21:45:08|1.70964
21:45:09|1.70964
21:45:10|1.71
21:45:11|1.71
21:45:12|1.71
21:45:13|1.71
21:45:14|1.71
21:45:15|1.71
21:45:16|1.71
21:45:17|1.71
21:45:18|1.71
21:45:19|1.71
21:45:20|1.71
21:45:21|1.71
21:45:22|1.71
21:45:23|1.71
21:45:24|1.71
21:45:25|1.71
21:45:26|1.71
21:45:27|1.71
21:45:28|1.71
21:45:29|1.71
21:45:30|1.71
21:45:31|1.71
21:45:32|1.71
21:45:33|1.71
21:45:34|1.71
21:45:35|1.71
21:45:36|1.71
21:45:37|1.71
21:45:38|1.71
21:45:39|1.71
21:45:40|1.71
21:45:41|1.70999
21:45:42|1.70999
21:45:43|1.70999
21:45:44|1.70999
21:45:45|1.70999
21:45:46|1.70999
21:45:47|1.70999
21:45:48|1.70999
21:45:49|1.70999
21:45:50|1.70999
21:45:51|1.70999
21:45:52|1.70999
21:45:53|1.70999
21:45:54|1.70999
21:45:56|1.70999
21:45:56|1.70999
21:45:58|1.70999
21:45:59|1.70999
21:45:59|1.70999
21:46:01|1.70999
21:46:02|1.70999
21:46:02|1.70999
21:46:04|1.70999
21:46:04|1.70999
21:46:05|1.70999
21:46:07|1.70999
21:46:08|1.70999
21:46:08|1.70999
21:46:10|1.70999
21:46:10|1.70999
21:46:11|1.70999
21:46:13|1.71
21:46:14|1.71
21:46:14|1.71
21:46:16|1.71
21:46:17|1.71
21:46:17|1.71
21:46:19|1.71
21:46:20|1.71
21:46:20|1.71
21:46:21|1.71
21:46:22|1.71
21:46:24|1.71
21:46:24|1.71
21:46:26|1.71
21:46:27|1.71
21:46:27|1.71
21:46:28|1.71
21:46:29|1.71
21:46:31|1.71
21:46:31|1.71
21:46:32|1.71
21:46:33|1.71
21:46:34|1.71
21:46:35|1.71
21:46:37|1.71
21:46:38|1.71
21:46:39|1.71
21:46:39|1.71
21:46:41|1.71
21:46:42|1.71
21:46:43|1.71
21:46:44|1.71
21:46:45|1.71
21:46:46|1.71
21:46:47|1.71
21:46:48|1.71
21:46:49|1.71
21:46:50|1.71
21:46:51|1.71
21:46:52|1.71
21:46:53|1.71
21:46:54|1.71
21:46:55|1.71
21:46:56|1.71
21:46:57|1.71
21:46:58|1.71
21:46:59|1.71
21:47:00|1.71
21:47:01|1.71
21:47:02|1.71
21:47:03|1.71
21:47:04|1.71
21:47:05|1.71
21:47:06|1.71
21:47:07|1.71
21:47:08|1.71
21:47:09|1.71
21:47:10|1.71
21:47:11|1.71
21:47:12|1.71
21:47:13|1.71
21:47:14|1.71
21:47:15|1.71
21:47:16|1.70999
21:47:17|1.70999
21:47:18|1.70999
21:47:19|1.70999
21:47:21|1.70999
21:47:21|1.70999
21:47:22|1.71
21:47:24|1.71
21:47:25|1.71
21:47:25|1.71
21:47:27|1.71
21:47:27|1.71
21:47:29|1.71
21:47:30|1.71
21:47:30|1.71
21:47:32|1.71
21:47:32|1.71
21:47:33|1.71
21:47:34|1.71
21:47:35|1.71
21:47:36|1.71
21:47:37|1.71
21:47:38|1.71
21:47:40|1.71
21:47:40|1.71
21:47:41|1.71
21:47:42|1.71
21:47:43|1.71
21:47:44|1.71
21:47:45|1.71
21:47:46|1.71
21:47:48|1.71
21:47:48|1.71
21:47:49|1.71054
21:47:50|1.71054
21:47:52|1.71054
21:47:53|1.71054
21:47:53|1.71054
21:47:54|1.71054
21:47:56|1.71054
21:47:58|1.71054
21:47:59|1.71054
21:48:00|1.71054
21:48:00|1.71054
21:48:02|1.71054
21:48:02|1.71054
21:48:03|1.71054
21:48:05|1.71054
21:48:07|1.71054
21:48:08|1.71054
21:48:09|1.71054
21:48:10|1.71054
21:48:11|1.71054
21:48:12|1.71054
21:48:12|1.71054
21:48:14|1.71054
21:48:15|1.71054
21:48:16|1.71054
21:48:17|1.71054
21:48:18|1.71054
21:48:19|1.71054
21:48:20|1.71054
21:48:21|1.71054
21:48:22|1.71054
21:48:23|1.71054
21:48:24|1.71054
21:48:25|1.71054
21:48:26|1.71055
21:48:27|1.71055
21:48:28|1.71055
21:48:29|1.71055
21:48:30|1.71055
21:48:31|1.71055
21:48:32|1.71055
21:48:33|1.71055
21:48:34|1.70867
21:48:35|1.70867
21:48:36|1.70867
21:48:37|1.70867
21:48:38|1.70852
21:48:39|1.70852
21:48:41|1.70852
21:48:41|1.70852
21:48:42|1.70852
21:48:43|1.70786
21:48:44|1.70808
21:48:45|1.70808
21:48:46|1.70808
21:48:47|1.70808
21:48:48|1.70808
21:48:49|1.70808
21:48:50|1.70808
21:48:51|1.70808
21:48:52|1.70808
21:48:53|1.70808
21:48:54|1.70808
21:48:55|1.70808
21:48:57|1.70808
21:48:57|1.70808
21:48:59|1.70808
21:49:00|1.70808
21:49:01|1.70808
21:49:02|1.70808
21:49:03|1.70808
21:49:04|1.70808
21:49:05|1.70808
21:49:06|1.70808
21:49:07|1.70808
21:49:08|1.70808
21:49:09|1.70808
21:49:10|1.70808
21:49:11|1.70808
21:49:12|1.70808
21:49:14|1.70808
21:49:15|1.70808
21:49:16|1.70808
21:49:16|1.70808
21:49:18|1.70808
21:49:19|1.70808
21:49:20|1.70808
21:49:21|1.70808
21:49:22|1.70808
21:49:23|1.70808
21:49:24|1.70808
21:49:24|1.70806
21:49:25|1.70806
21:49:26|1.70806
21:49:28|1.70806
21:49:29|1.70806
21:49:30|1.70806
21:49:31|1.70806
21:49:31|1.70806
21:49:32|1.70806
21:49:34|1.70806
21:49:35|1.70806
21:49:36|1.70806
21:49:36|1.70806
21:49:38|1.70806
21:49:39|1.70806
21:49:40|1.70806
21:49:41|1.70806
21:49:42|1.70806
21:49:43|1.70806
21:49:44|1.70806
21:49:45|1.70806
21:49:46|1.70829
21:49:47|1.70829
21:49:48|1.70829
21:49:49|1.70829
21:49:50|1.70829
21:49:51|1.70829
21:49:52|1.70829
21:49:53|1.70829
21:49:54|1.70829
21:49:55|1.70829
21:49:56|1.70829
21:49:58|1.70829
21:49:58|1.70829
21:49:59|1.70829
21:50:00|1.70829
21:50:01|1.70829
21:50:03|1.70829
21:50:03|1.70829
21:50:05|1.70829
21:50:05|1.70829
21:50:06|1.70829
21:50:07|1.70829
21:50:08|1.70829
21:50:09|1.70829
21:50:10|1.70829
21:50:11|1.70829
21:50:12|1.70829
21:50:13|1.70829
21:50:14|1.70829
21:50:15|1.70829
21:50:16|1.70829
21:50:17|1.70829
21:50:18|1.70829
21:50:19|1.70829
21:50:20|1.70829
21:50:21|1.70826
21:50:22|1.70826
21:50:23|1.70826
21:50:24|1.70826
21:50:25|1.70826
21:50:26|1.70826
21:50:27|1.70826
21:50:28|1.70826
21:50:29|1.70826
21:50:30|1.70826
21:50:31|1.70826
21:50:32|1.70826
21:50:34|1.70826
21:50:34|1.70782
21:50:35|1.70782
21:50:36|1.70782
21:50:37|1.70782
21:50:38|1.70782
21:50:39|1.70782
21:50:40|1.70782
21:50:42|1.70782
21:50:42|1.70782
21:50:43|1.70782
21:50:44|1.70782
21:50:45|1.70782
21:50:47|1.70782
21:50:48|1.70782
21:50:48|1.70782
21:50:50|1.70782
21:50:51|1.70782
21:50:52|1.70782
21:50:53|1.70782
21:50:54|1.70782
21:50:55|1.70782
21:50:55|1.70782
21:50:57|1.70782
21:50:58|1.70782
21:51:00|1.70782
21:51:00|1.70782
21:51:02|1.70782
21:51:04|1.70782
21:51:05|1.70782
21:51:06|1.70782
21:51:07|1.70782
21:51:08|1.70782
21:51:09|1.70782
21:51:11|1.70782
21:51:12|1.70782
21:51:12|1.70782
21:51:13|1.70782
21:51:14|1.70782
21:51:16|1.70782
21:51:16|1.70782
21:51:17|1.70782
21:51:18|1.70782
21:51:19|1.70782
21:51:21|1.70782
21:51:21|1.70782
21:51:23|1.70782
21:51:24|1.70783
21:51:24|1.70783
21:51:26|1.70783
21:51:26|1.70783
21:51:28|1.70783
21:51:29|1.70783
21:51:29|1.70783
21:51:30|1.70783
21:51:31|1.70783
21:51:33|1.70783
21:51:34|1.70783
21:51:35|1.70783
21:51:36|1.70783
21:51:37|1.70783
21:51:38|1.70771
21:51:39|1.70771
21:51:40|1.70771
21:51:41|1.70771
21:51:42|1.70771
21:51:43|1.70771
21:51:43|1.70771
21:51:44|1.70771
21:51:46|1.70771
21:51:47|1.70771
21:51:48|1.70771
21:51:49|1.70771
21:51:50|1.70771
21:51:51|1.70771
21:51:52|1.70771
21:51:53|1.70771
21:51:54|1.70771
21:51:55|1.70771
21:51:56|1.70771
21:51:57|1.70771
21:51:58|1.70771
21:52:00|1.70771
21:52:01|1.70771
21:52:02|1.70771
21:52:02|1.70771
21:52:04|1.70771
21:52:04|1.70771
21:52:05|1.70771
21:52:06|1.70771
21:52:07|1.70771
21:52:09|1.70771
21:52:10|1.70771
21:52:10|1.70771
21:52:11|1.70771
21:52:12|1.70749
21:52:13|1.7077
21:52:14|1.7077
21:52:15|1.7077
21:52:16|1.7077
21:52:17|1.7077
21:52:18|1.7077
21:52:19|1.7077
21:52:20|1.7077
21:52:21|1.7077
21:52:23|1.7077
21:52:24|1.7077
21:52:25|1.7077
21:52:26|1.7077
21:52:27|1.7077
21:52:28|1.7077
21:52:29|1.7077
21:52:30|1.7077
21:52:30|1.7077
21:52:31|1.7077
21:52:33|1.7077
21:52:33|1.7077
21:52:35|1.7077
21:52:36|1.7077
21:52:37|1.7077
21:52:38|1.7077
21:52:39|1.7077
21:52:40|1.7077
21:52:41|1.7077
21:52:42|1.7077
21:52:44|1.7077
21:52:44|1.7077
21:52:45|1.7077
21:52:46|1.7077
21:52:47|1.7077
21:52:48|1.7077
21:52:49|1.7077
21:52:50|1.7077
21:52:52|1.7077
21:52:53|1.7077
21:52:53|1.70769
21:52:54|1.70769
21:52:55|1.70769
21:52:56|1.70769
21:52:57|1.70769
21:52:58|1.70769
21:53:00|1.70769
21:53:01|1.7077
21:53:02|1.70872
21:53:03|1.70872
21:53:04|1.70872
21:53:05|1.70872
21:53:06|1.70872
21:53:07|1.70872
21:53:08|1.70872
21:53:09|1.70872
21:53:10|1.70872
21:53:11|1.70872
21:53:12|1.70872
21:53:13|1.70872
21:53:14|1.70872
21:53:15|1.70872
21:53:16|1.70872
21:53:17|1.70872
21:53:18|1.70872
21:53:19|1.70872
21:53:20|1.70872
21:53:21|1.70872
21:53:22|1.70872
21:53:23|1.70934
21:53:24|1.70977
21:53:25|1.70977
21:53:26|1.70977
21:53:27|1.70977
21:53:28|1.70977
21:53:29|1.70977
21:53:30|1.70977
21:53:31|1.70977
21:53:33|1.70977
21:53:34|1.70977
21:53:35|1.70977
21:53:35|1.70977
21:53:36|1.70977
21:53:37|1.70977
21:53:38|1.70977
21:53:39|1.70977
21:53:41|1.71101
21:53:41|1.71101
21:53:42|1.71101
21:53:43|1.71101
21:53:45|1.71101
21:53:45|1.71101
21:53:47|1.71101
21:53:47|1.71192
21:53:49|1.71192
21:53:49|1.71192
21:53:50|1.71192
21:53:51|1.71192
21:53:52|1.71192
21:53:53|1.71192
21:53:55|1.71192
21:53:55|1.71192
21:53:57|1.71192
21:53:57|1.71192
21:53:58|1.71192
21:54:00|1.71192
21:54:01|1.71192
21:54:02|1.71192
21:54:03|1.71192
21:54:05|1.71192
21:54:06|1.71192
21:54:06|1.71192
21:54:07|1.71192
21:54:09|1.71192
21:54:10|1.71459
21:54:11|1.71459
21:54:12|1.71459
21:54:13|1.71459
21:54:14|1.71459
21:54:15|1.71459
21:54:16|1.71459
21:54:17|1.71459
21:54:18|1.71459
21:54:19|1.71503
21:54:20|1.71503
21:54:21|1.71503
21:54:22|1.71503
21:54:23|1.71503
21:54:24|1.71503
21:54:25|1.71503
21:54:26|1.71696
21:54:27|1.71696
21:54:28|1.71696
21:54:29|1.71696
21:54:30|1.71816
21:54:31|1.71816
21:54:32|1.71831
21:54:33|1.71831
21:54:34|1.71815
21:54:35|1.71949
21:54:36|1.71949
21:54:37|1.71949
21:54:38|1.71922
21:54:39|1.71922
21:54:40|1.71922
21:54:41|1.71922
21:54:42|1.71922
21:54:43|1.71922
21:54:44|1.71922
21:54:45|1.72017
21:54:46|1.72017
21:54:47|1.72017
21:54:48|1.72017
21:54:49|1.72018
21:54:50|1.72018
21:54:51|1.72018
21:54:52|1.72018
21:54:53|1.72018
21:54:54|1.72018
21:54:55|1.72018
21:54:56|1.72018
21:54:57|1.72018
21:54:58|1.72018
21:54:59|1.72018
21:55:01|1.72018
21:55:02|1.72018
21:55:03|1.72018
21:55:04|1.72018
21:55:04|1.72018
21:55:06|1.72018
21:55:07|1.72018
21:55:08|1.72018
21:55:08|1.72018
21:55:10|1.72018
21:55:11|1.72017
21:55:12|1.72017
21:55:13|1.72131
21:55:14|1.72134
21:55:15|1.72134
21:55:16|1.72134
21:55:18|1.72134
21:55:18|1.72195
21:55:19|1.72195
21:55:20|1.72195
21:55:21|1.72195
21:55:22|1.72195
21:55:23|1.722
21:55:24|1.7222
21:55:25|1.7222
21:55:26|1.7222
21:55:27|1.7222
21:55:28|1.7222
21:55:29|1.72133
21:55:30|1.72133
21:55:31|1.72133
21:55:33|1.72229
21:55:33|1.72229
21:55:35|1.72229
21:55:36|1.72229
21:55:37|1.72253
21:55:37|1.72236
21:55:38|1.72236
21:55:39|1.72236
21:55:40|1.72236
21:55:41|1.72395
21:55:42|1.72289
21:55:44|1.72289
21:55:44|1.72289
21:55:45|1.72289
21:55:46|1.72289
21:55:47|1.72289
21:55:48|1.72289
21:55:49|1.72289
21:55:50|1.72391
21:55:51|1.72391
21:55:52|1.72391
21:55:53|1.72391
21:55:54|1.72391
21:55:55|1.72391
21:55:57|1.72391
21:55:57|1.72391
21:55:58|1.72391
21:55:59|1.72391
21:56:01|1.72391
21:56:02|1.72391
21:56:03|1.72422
21:56:04|1.72422
21:56:05|1.72422
21:56:06|1.7248
21:56:07|1.72541
21:56:08|1.72541
21:56:09|1.72541
21:56:10|1.72541
21:56:11|1.72541
21:56:12|1.72468
21:56:13|1.72468
21:56:14|1.72468
21:56:15|1.72568
21:56:16|1.72568
21:56:17|1.72568
21:56:18|1.72568
21:56:19|1.72568
21:56:20|1.72568
21:56:21|1.72608
21:56:22|1.72608
21:56:24|1.72608
21:56:25|1.72608
21:56:25|1.72632
21:56:26|1.72632
21:56:27|1.72632
21:56:29|1.72632
21:56:29|1.72636
21:56:30|1.72636
21:56:31|1.72635
21:56:32|1.72635
21:56:33|1.72683
21:56:34|1.72683
21:56:35|1.72683
21:56:36|1.72683
21:56:37|1.72683
21:56:38|1.72603
21:56:39|1.72603
21:56:40|1.72603
21:56:41|1.72603
21:56:42|1.72603
21:56:44|1.72603
21:56:44|1.72603
21:56:45|1.72603
21:56:46|1.72603
21:56:47|1.72603
21:56:48|1.72603
21:56:49|1.72603
21:56:50|1.72603
21:56:51|1.72603
21:56:52|1.72603
21:56:53|1.72603
21:56:54|1.72603
21:56:55|1.72567
21:56:57|1.72567
21:56:57|1.72567
21:56:58|1.72567
21:56:59|1.72567
21:57:01|1.72567
21:57:03|1.7268
21:57:03|1.72685
21:57:04|1.72685
21:57:05|1.72685
21:57:06|1.72685
21:57:07|1.72685
21:57:09|1.72685
21:57:10|1.72883
21:57:11|1.7288
21:57:12|1.72942
21:57:13|1.72942
21:57:14|1.72942
21:57:15|1.72942
21:57:16|1.72878
21:57:17|1.72878
21:57:18|1.72878
21:57:19|1.72878
21:57:21|1.72836
21:57:22|1.72836
21:57:22|1.72836
21:57:23|1.72836
21:57:24|1.72871
21:57:25|1.72871
21:57:26|1.72871
21:57:28|1.72871
21:57:28|1.72871
21:57:29|1.72871
21:57:31|1.72871
21:57:31|1.7287
21:57:32|1.7287
21:57:33|1.7287
21:57:35|1.7287
21:57:35|1.7287
21:57:36|1.7287
21:57:37|1.7287
21:57:38|1.7287
21:57:40|1.7287
21:57:40|1.7287
21:57:41|1.7287
21:57:42|1.7287
21:57:43|1.7287
21:57:44|1.72881
21:57:45|1.72881
21:57:46|1.72881
21:57:47|1.72881
21:57:48|1.72881
21:57:49|1.72881
21:57:50|1.72881
21:57:52|1.72881
21:57:52|1.72881
21:57:53|1.72881
21:57:55|1.72881
21:57:56|1.72881
21:57:56|1.72881
21:57:58|1.72881
21:57:59|1.72881
21:58:00|1.72856
21:58:01|1.72871
21:58:02|1.72871
21:58:04|1.72876
21:58:05|1.72876
21:58:06|1.72876
21:58:07|1.72876
21:58:07|1.72876
21:58:09|1.72876
21:58:10|1.72876
21:58:10|1.72876
21:58:12|1.72876
21:58:12|1.72876
21:58:14|1.72876
21:58:15|1.72876
21:58:16|1.72876
21:58:17|1.72964
21:58:18|1.72964
21:58:19|1.72964
21:58:20|1.72964
21:58:21|1.72964
21:58:22|1.72974
21:58:23|1.72974
21:58:24|1.72974
21:58:25|1.72974
21:58:26|1.72974
21:58:27|1.72974
21:58:28|1.72974
21:58:29|1.72974
21:58:30|1.72974
21:58:31|1.72974
21:58:32|1.72974
21:58:33|1.72999
21:58:34|1.72999
21:58:35|1.72999
21:58:36|1.72999
21:58:37|1.72999
21:58:38|1.72999
21:58:39|1.72999
21:58:40|1.72999
21:58:41|1.72999
21:58:42|1.72999
21:58:43|1.72999
21:58:44|1.72999
21:58:45|1.72999
21:58:46|1.72999
21:58:47|1.72999
21:58:49|1.73
21:58:49|1.73
21:58:50|1.73
21:58:51|1.73
21:58:52|1.73
21:58:53|1.73
21:58:54|1.73
21:58:55|1.73
21:58:56|1.73
21:58:57|1.73
21:58:58|1.73
21:58:59|1.73
21:59:00|1.73
21:59:02|1.73056
21:59:03|1.73056
21:59:04|1.73056
21:59:05|1.73056
21:59:07|1.73056
21:59:07|1.73056
21:59:08|1.73082
21:59:09|1.73088
21:59:11|1.73088
21:59:12|1.73088
21:59:13|1.73088
21:59:14|1.73088
21:59:14|1.73088
21:59:16|1.73088
21:59:17|1.73111
21:59:17|1.73111
21:59:19|1.73111
21:59:19|1.73111
21:59:21|1.733
21:59:22|1.733
21:59:23|1.733
21:59:24|1.733
21:59:25|1.733
21:59:25|1.733
21:59:26|1.733
21:59:27|1.733
21:59:28|1.733
21:59:30|1.733
21:59:32|1.73301
21:59:33|1.73396
21:59:33|1.73396
21:59:35|1.734
21:59:35|1.734
21:59:36|1.734
21:59:38|1.734
21:59:39|1.734
21:59:39|1.734
21:59:41|1.734
21:59:41|1.734
21:59:42|1.734
21:59:43|1.73357
21:59:44|1.73357
21:59:46|1.73357
21:59:47|1.73397
21:59:48|1.73365
21:59:49|1.73365
21:59:50|1.73376
21:59:51|1.73376
21:59:52|1.73376
21:59:53|1.73376
21:59:54|1.73376
21:59:55|1.73376
21:59:56|1.73408
21:59:57|1.73408
21:59:58|1.73408
21:59:59|1.73408
22:00:00|1.73408
22:00:01|1.73441
22:00:02|1.73441
22:00:03|1.73441
22:00:04|1.735
22:00:05|1.735
22:00:07|1.7352
22:00:08|1.7352
22:00:08|1.73564
22:00:09|1.73564
22:00:11|1.73564
22:00:11|1.73564
22:00:13|1.73564
22:00:14|1.73564
22:00:15|1.73564
22:00:16|1.73564
22:00:16|1.73564
22:00:18|1.73564
22:00:19|1.73564
22:00:19|1.73564
22:00:21|1.73564
22:00:21|1.73564
22:00:23|1.73564
22:00:24|1.73564
22:00:25|1.73564
22:00:25|1.73564
22:00:27|1.73564
22:00:28|1.73564
22:00:29|1.73564
22:00:30|1.73564
22:00:31|1.73588
22:00:32|1.73587
22:00:33|1.73588
22:00:34|1.73536
22:00:35|1.73536
22:00:36|1.73536
22:00:37|1.73536
22:00:38|1.73536
22:00:39|1.73536
22:00:40|1.73536
22:00:41|1.73469
22:00:42|1.73473
22:00:43|1.73482
22:00:44|1.73483
22:00:45|1.73483
22:00:46|1.73483
22:00:47|1.73483
22:00:48|1.73483
22:00:49|1.73483
22:00:50|1.73483
22:00:51|1.73483
22:00:52|1.73532
22:00:53|1.73456
22:00:54|1.73456
22:00:55|1.73456
22:00:56|1.73456
22:00:57|1.73437
22:00:58|1.73437
22:00:59|1.73437
22:01:00|1.73434
22:01:01|1.73434
22:01:02|1.73469
22:01:03|1.73469
22:01:05|1.73469
22:01:05|1.73457
22:01:06|1.73457
22:01:07|1.73457
22:01:09|1.73521
22:01:10|1.73521
22:01:10|1.73605
22:01:12|1.73553
22:01:13|1.73553
22:01:14|1.73553
22:01:15|1.73553
22:01:16|1.73553
22:01:17|1.73553
22:01:18|1.73595
22:01:19|1.73595
22:01:20|1.73553
22:01:21|1.73553
22:01:22|1.73553
22:01:23|1.73553
22:01:24|1.73553
22:01:25|1.73553
22:01:26|1.73553
22:01:27|1.73537
22:01:28|1.73521
22:01:29|1.73521
22:01:30|1.73521
22:01:31|1.73539
22:01:33|1.73539
22:01:33|1.73539
22:01:34|1.73539
22:01:35|1.73539
22:01:36|1.73539
22:01:37|1.73539
22:01:38|1.73539
22:01:39|1.73539
22:01:40|1.73539
22:01:41|1.73539
22:01:42|1.73539
22:01:43|1.73539
22:01:44|1.73539
22:01:45|1.73553
22:01:46|1.73553
22:01:47|1.73553
22:01:48|1.736
22:01:49|1.736
22:01:50|1.736
22:01:51|1.736
22:01:52|1.736
22:01:53|1.73638
22:01:54|1.73638
22:01:55|1.73638
22:01:56|1.73638
22:01:57|1.73638
22:01:58|1.73638
22:01:59|1.73573
22:02:01|1.73573
22:02:01|1.73573
22:02:02|1.73574
22:02:04|1.73574
22:02:06|1.73574
22:02:07|1.73574
22:02:07|1.73611
22:02:08|1.73611
22:02:10|1.73611
22:02:10|1.73622
22:02:12|1.73622
22:02:12|1.73622
22:02:13|1.73622
22:02:14|1.73622
22:02:15|1.73622
22:02:17|1.73622
22:02:17|1.73622
22:02:19|1.73622
22:02:19|1.73622
22:02:20|1.73622
22:02:21|1.7364
22:02:23|1.7364
22:02:23|1.7364
22:02:24|1.7364
22:02:26|1.7364
22:02:27|1.7364
22:02:28|1.7364
22:02:29|1.7364
22:02:30|1.7364
22:02:31|1.7364
22:02:32|1.7364
22:02:33|1.7364
22:02:33|1.73707
22:02:34|1.73707
22:02:36|1.73794
22:02:37|1.73794
22:02:38|1.73785
22:02:39|1.73785
22:02:40|1.73785
22:02:41|1.73785
22:02:42|1.73785
22:02:43|1.73785
22:02:43|1.73785
22:02:44|1.738
22:02:46|1.73762
22:02:46|1.73762
22:02:48|1.73762
22:02:48|1.73762
22:02:49|1.73762
22:02:51|1.73762
22:02:51|1.73762
22:02:52|1.73762
22:02:53|1.73762
22:02:55|1.73762
22:02:55|1.73762
22:02:57|1.73762
22:02:58|1.73762
22:02:58|1.73808
22:03:00|1.73808
22:03:01|1.73808
22:03:02|1.73808
22:03:03|1.73808
22:03:03|1.73808
22:03:05|1.73808
22:03:06|1.7381
22:03:07|1.7381
22:03:08|1.7381
22:03:09|1.7381
22:03:10|1.7381
22:03:11|1.7381
22:03:12|1.7381
22:03:13|1.7381
22:03:14|1.7381
22:03:15|1.73818
22:03:16|1.73818
22:03:17|1.73921
22:03:19|1.73921
22:03:19|1.73921
22:03:20|1.73921
22:03:22|1.73921
22:03:22|1.73921
22:03:23|1.73921
22:03:24|1.73921
22:03:25|1.73921
22:03:26|1.73921
22:03:27|1.73921
22:03:28|1.73921
22:03:29|1.73921
22:03:30|1.73921
22:03:31|1.73934
22:03:32|1.73934
22:03:33|1.73934
22:03:34|1.7395
22:03:35|1.73952
22:03:36|1.73952
22:03:37|1.73952
22:03:38|1.73981
22:03:40|1.73981
22:03:41|1.73981
22:03:41|1.73981
22:03:43|1.73981
22:03:43|1.73981
22:03:44|1.73981
22:03:45|1.73981
22:03:46|1.73981
22:03:47|1.73998
22:03:48|1.74037
22:03:49|1.74037
22:03:50|1.74069
22:03:51|1.74069
22:03:52|1.74066
22:03:53|1.74066
22:03:54|1.74069
22:03:55|1.74069
22:03:56|1.74071
22:03:57|1.74071
22:03:58|1.73996
22:03:59|1.73992
22:04:00|1.73992
22:04:02|1.73992
22:04:02|1.73863
22:04:04|1.73863
22:04:05|1.73863
22:04:06|1.7394
22:04:07|1.73945
22:04:08|1.73945
22:04:09|1.73945
22:04:10|1.73945
22:04:11|1.73945
22:04:12|1.73945
22:04:13|1.74011
22:04:14|1.74011
22:04:15|1.74011
22:04:16|1.74011
22:04:17|1.74011
22:04:18|1.74011
22:04:19|1.73992
22:04:20|1.73992
22:04:21|1.73992
22:04:22|1.73992
22:04:23|1.73992
22:04:24|1.74014
22:04:25|1.74014
22:04:26|1.74014
22:04:27|1.74014
22:04:28|1.74014
22:04:29|1.74014
22:04:30|1.7411
22:04:31|1.74117
22:04:32|1.74117
22:04:34|1.74121
22:04:34|1.74121
22:04:35|1.74121
22:04:37|1.74105
22:04:38|1.74162
22:04:39|1.74162
22:04:40|1.74162
22:04:40|1.74162
22:04:42|1.74164
22:04:43|1.74164
22:04:44|1.74164
22:04:45|1.74164
22:04:46|1.73978
22:04:47|1.73927
22:04:48|1.73927
22:04:49|1.73927
22:04:50|1.73927
22:04:51|1.73927
22:04:52|1.73927
22:04:53|1.74009
22:04:54|1.74009
22:04:55|1.74052
22:04:56|1.74066
22:04:57|1.74091
22:04:58|1.74091
22:04:59|1.74096
22:05:00|1.74096
22:05:01|1.74096
22:05:02|1.74161
22:05:03|1.74143
22:05:04|1.74145
22:05:05|1.74218
22:05:07|1.74338
22:05:08|1.74338
22:05:08|1.74338
22:05:10|1.74338
22:05:11|1.74158
22:05:11|1.74158
22:05:13|1.74098
22:05:13|1.74139
22:05:14|1.73981
22:05:16|1.73982
22:05:16|1.73982
22:05:18|1.73982
22:05:18|1.73981
22:05:20|1.7413
22:05:20|1.7413
22:05:22|1.74131
22:05:23|1.74131
22:05:23|1.74131
22:05:25|1.7413
22:05:25|1.7413
22:05:26|1.74135
22:05:29|1.74137
22:05:30|1.74137
22:05:31|1.74137
22:05:31|1.74137
22:05:32|1.74137
22:05:33|1.74137
22:05:34|1.74137
22:05:36|1.74137
22:05:37|1.7413
22:05:37|1.73893
22:05:38|1.73641
22:05:39|1.73641
22:05:40|1.73641
22:05:41|1.73641
22:05:42|1.73641
22:05:43|1.73641
22:05:45|1.73641
22:05:45|1.73641
22:05:46|1.73641
22:05:47|1.73537
22:05:49|1.73503
22:05:49|1.73503
22:05:51|1.73554
22:05:51|1.73554
22:05:52|1.73571
22:05:53|1.73571
22:05:54|1.73571
22:05:56|1.73542
22:05:57|1.73503
22:05:57|1.73333
22:05:59|1.73317
22:05:59|1.72796
22:06:01|1.72796
22:06:01|1.72796
22:06:02|1.72916
22:06:03|1.72916
22:06:05|1.72917
22:06:06|1.72916
22:06:08|1.72876
22:06:08|1.72891
22:06:10|1.72891
22:06:11|1.72891
22:06:11|1.7288
22:06:12|1.7288
22:06:13|1.7288
22:06:15|1.7288
22:06:16|1.72906
22:06:17|1.72906
22:06:18|1.72906
22:06:19|1.72906
22:06:19|1.72884
22:06:20|1.72884
22:06:22|1.72884
22:06:22|1.72884
22:06:23|1.72971
22:06:24|1.72914
22:06:25|1.72961
22:06:26|1.72961
22:06:28|1.72928
22:06:28|1.72928
22:06:30|1.73005
22:06:30|1.73005
22:06:32|1.73005
22:06:33|1.73005
22:06:34|1.73005
22:06:35|1.73005
22:06:36|1.72978
22:06:37|1.72978
22:06:38|1.72978
22:06:39|1.72978
22:06:40|1.72978
22:06:41|1.72978
22:06:42|1.72978
22:06:43|1.72978
22:06:44|1.72988
22:06:45|1.72988
22:06:46|1.72988
22:06:47|1.72988
22:06:48|1.72988
22:06:49|1.72871
22:06:50|1.72871
22:06:51|1.72949
22:06:52|1.72949
22:06:53|1.72949
22:06:54|1.73005
22:06:55|1.73005
22:06:56|1.73005
22:06:57|1.73039
22:06:58|1.73039
22:06:59|1.73039
22:07:00|1.72922
22:07:01|1.72922
22:07:02|1.72922
22:07:03|1.72922
22:07:04|1.72922
22:07:05|1.72922
22:07:06|1.72922
22:07:07|1.72868
22:07:08|1.72837
22:07:09|1.7282
22:07:10|1.7282
22:07:11|1.7282
22:07:12|1.7282
22:07:13|1.7282
22:07:14|1.72875
22:07:15|1.72875
22:07:16|1.72875
22:07:17|1.72875
22:07:18|1.72875
22:07:19|1.72875
22:07:20|1.72886
22:07:21|1.72886
22:07:22|1.72886
22:07:23|1.72886
22:07:24|1.72886
22:07:25|1.72919
22:07:26|1.73064
22:07:27|1.73064
22:07:28|1.73064
22:07:29|1.73064
22:07:30|1.73064
22:07:31|1.73064
22:07:32|1.73064
22:07:33|1.72946
22:07:34|1.72946
22:07:35|1.72946
22:07:36|1.72946
22:07:37|1.72946
22:07:38|1.72946
22:07:39|1.72946
22:07:40|1.72937
22:07:41|1.72937
22:07:42|1.72937
22:07:43|1.72937
22:07:44|1.72937
22:07:45|1.72937
22:07:46|1.72937
22:07:47|1.72937
22:07:49|1.72937
22:07:49|1.72837
22:07:51|1.72837
22:07:51|1.72837
22:07:52|1.72837
22:07:53|1.72824
22:07:55|1.72824
22:07:55|1.72824
22:07:56|1.72824
22:07:57|1.72824
22:07:58|1.72824
22:07:59|1.72824
22:08:00|1.72824
22:08:01|1.72736
22:08:02|1.72736
22:08:03|1.72794
22:08:04|1.72794
22:08:05|1.72794
22:08:06|1.72794
22:08:07|1.72794
22:08:08|1.72794
22:08:10|1.72794
22:08:12|1.72785
22:08:12|1.72785
22:08:14|1.72785
22:08:14|1.72785
22:08:16|1.72785
22:08:17|1.72705
22:08:18|1.72705
22:08:18|1.72705
22:08:20|1.72705
22:08:20|1.72705
22:08:21|1.72718
22:08:22|1.72718
22:08:24|1.72718
22:08:25|1.72718
22:08:26|1.72718
22:08:27|1.72718
22:08:28|1.72752
22:08:28|1.72752
22:08:29|1.72752
22:08:31|1.72752
22:08:32|1.72752
22:08:33|1.72752
22:08:33|1.72752
22:08:35|1.72752
22:08:35|1.72752
22:08:37|1.72667
22:08:37|1.72667
22:08:38|1.72667
22:08:39|1.72667
22:08:40|1.72667
22:08:41|1.72667
22:08:43|1.72626
22:08:44|1.7263
22:08:45|1.7263
22:08:46|1.72664
22:08:47|1.72664
22:08:48|1.72664
22:08:49|1.72664
22:08:50|1.72664
22:08:51|1.72711
22:08:52|1.72711
22:08:53|1.72711
22:08:54|1.72711
22:08:55|1.72711
22:08:56|1.72711
22:08:57|1.72741
22:08:59|1.72719
22:08:59|1.72719
22:09:00|1.72719
22:09:01|1.72719
22:09:02|1.72719
22:09:03|1.72719
22:09:04|1.72697
22:09:05|1.72697
22:09:07|1.72675
22:09:08|1.72675
22:09:09|1.72675
22:09:10|1.72675
22:09:11|1.72675
22:09:13|1.72699
22:09:14|1.72686
22:09:15|1.72686
22:09:15|1.72686
22:09:17|1.72686
22:09:17|1.72686
22:09:19|1.72733
22:09:20|1.72755
22:09:21|1.72755
22:09:22|1.72769
22:09:23|1.72769
22:09:24|1.72769
22:09:25|1.72769
22:09:26|1.72769
22:09:27|1.72769
22:09:28|1.72769
22:09:29|1.72769
22:09:30|1.7282
22:09:31|1.7282
22:09:32|1.7282
22:09:33|1.7282
22:09:35|1.7282
22:09:36|1.7282
22:09:36|1.7282
22:09:37|1.7282
22:09:39|1.7282
22:09:39|1.72786
22:09:41|1.72786
22:09:42|1.72786
22:09:42|1.72786
22:09:43|1.72786
22:09:45|1.72786
22:09:45|1.72786
22:09:46|1.72786
22:09:47|1.72786
22:09:49|1.72786
22:09:49|1.72786
22:09:51|1.72786
22:09:51|1.72786
22:09:52|1.72786
22:09:53|1.72786
22:09:54|1.72786
22:09:55|1.72786
22:09:56|1.72786
22:09:57|1.72786
22:09:58|1.72786
22:09:59|1.72786
22:10:00|1.72786
22:10:01|1.72786
22:10:02|1.72786
22:10:03|1.72786
22:10:04|1.72786
22:10:05|1.72786
22:10:06|1.72786
22:10:07|1.72768
22:10:09|1.72768
22:10:10|1.72768
22:10:11|1.72801
22:10:12|1.7279
22:10:13|1.7279
22:10:14|1.7279
22:10:15|1.7279
22:10:16|1.7279
22:10:17|1.7279
22:10:18|1.7279
22:10:19|1.7279
22:10:20|1.7279
22:10:21|1.7284
22:10:22|1.7284
22:10:23|1.7284
22:10:24|1.7284
22:10:25|1.7284
22:10:27|1.7284
22:10:27|1.7284
22:10:29|1.7284
22:10:30|1.7284
22:10:30|1.7284
22:10:31|1.72828
22:10:33|1.72828
22:10:34|1.72828
22:10:35|1.72828
22:10:36|1.72829
22:10:37|1.72829
22:10:38|1.72827
22:10:39|1.72827
22:10:40|1.72827
22:10:41|1.72827
22:10:42|1.72825
22:10:43|1.72825
22:10:44|1.72825
22:10:45|1.7279
22:10:46|1.7279
22:10:47|1.7279
22:10:48|1.7279
22:10:49|1.7279
22:10:50|1.7279
22:10:51|1.7279
22:10:52|1.7279
22:10:53|1.7279
22:10:54|1.7279
22:10:55|1.7279
22:10:56|1.7279
22:10:57|1.7279
22:10:58|1.7279
22:10:59|1.72808
22:11:00|1.72808
22:11:01|1.72808
22:11:02|1.72808
22:11:03|1.72808
22:11:04|1.72691
22:11:05|1.72691
22:11:06|1.72691
22:11:07|1.72691
22:11:08|1.72661
22:11:09|1.72661
22:11:11|1.72557
22:11:11|1.72549
22:11:12|1.72551
22:11:13|1.725
22:11:14|1.725
22:11:15|1.72563
22:11:17|1.72563
22:11:17|1.72563
22:11:18|1.72563
22:11:20|1.72597
22:11:21|1.72597
22:11:22|1.72597
22:11:23|1.72597
22:11:24|1.72597
22:11:25|1.72597
22:11:26|1.72576
22:11:26|1.72576
22:11:28|1.72586
22:11:29|1.72586
22:11:29|1.72586
22:11:30|1.72724
22:11:32|1.72699
22:11:33|1.72767
22:11:33|1.72767
22:11:35|1.72755
22:11:36|1.72755
22:11:37|1.72755
22:11:37|1.72755
22:11:38|1.72755
22:11:40|1.72755
22:11:40|1.72746
22:11:42|1.72746
22:11:44|1.72746
22:11:45|1.72746
22:11:46|1.72746
22:11:47|1.72746
22:11:48|1.72745
22:11:49|1.72745
22:11:50|1.72745
22:11:51|1.72745
22:11:52|1.72745
22:11:53|1.72745
22:11:54|1.72745
22:11:55|1.72695
22:11:56|1.72695
22:11:57|1.72695
22:11:58|1.72695
22:11:59|1.72695
22:12:00|1.72695
22:12:01|1.72695
22:12:02|1.72497
22:12:03|1.72497
22:12:04|1.72497
22:12:05|1.72497
22:12:07|1.72497
22:12:07|1.72497
22:12:08|1.72497
22:12:09|1.72497
22:12:11|1.72522
22:12:11|1.72496
22:12:12|1.72539
22:12:13|1.72539
22:12:15|1.72539
22:12:15|1.72539
22:12:16|1.72539
22:12:17|1.72539
22:12:19|1.72576
22:12:19|1.72576
22:12:20|1.72576
22:12:22|1.72576
22:12:23|1.72573
22:12:24|1.72573
22:12:25|1.72573
22:12:26|1.72573
22:12:27|1.72574
22:12:28|1.72574
22:12:29|1.72574
22:12:30|1.72574
22:12:31|1.72574
22:12:32|1.72574
22:12:33|1.72574
22:12:34|1.72574
22:12:35|1.72574
22:12:36|1.72574
22:12:37|1.72574
22:12:38|1.72574
22:12:39|1.72688
22:12:40|1.72688
22:12:41|1.72688
22:12:42|1.72688
22:12:43|1.72688
22:12:44|1.72688
22:12:45|1.72688
22:12:46|1.72688
22:12:47|1.72688
22:12:48|1.72715
22:12:49|1.7274
22:12:50|1.7274
22:12:51|1.7274
22:12:52|1.7274
22:12:53|1.7274
22:12:54|1.7274
22:12:55|1.72752
22:12:56|1.72772
22:12:57|1.72772
22:12:58|1.72772
22:12:59|1.72749
22:13:00|1.72749
22:13:01|1.72791
22:13:02|1.72791
22:13:03|1.72837
22:13:04|1.72837
22:13:05|1.72837
22:13:06|1.72837
22:13:07|1.72837
22:13:08|1.72837
22:13:09|1.72837
22:13:10|1.72837
22:13:11|1.72837
22:13:12|1.72837
22:13:13|1.72845
22:13:14|1.72845
22:13:15|1.72845
22:13:16|1.72845
22:13:17|1.72845
22:13:18|1.72845
22:13:19|1.72845
22:13:20|1.72845
22:13:21|1.72893
22:13:22|1.72893
22:13:23|1.72893
22:13:24|1.72893
22:13:25|1.72893
22:13:26|1.72893
22:13:28|1.72893
22:13:29|1.72893
22:13:30|1.72893
22:13:30|1.72893
22:13:31|1.72856
22:13:32|1.72856
22:13:34|1.72856
22:13:34|1.72856
22:13:35|1.72856
22:13:37|1.72937
22:13:37|1.72937
22:13:38|1.72841
22:13:39|1.72841
22:13:41|1.72841
22:13:42|1.72841
22:13:43|1.72841
22:13:43|1.72841
22:13:44|1.72841
22:13:45|1.72841
22:13:47|1.72841
22:13:48|1.72841
22:13:48|1.72841
22:13:50|1.72841
22:13:50|1.72841
22:13:51|1.72841
22:13:53|1.72841
22:13:54|1.72841
22:13:55|1.72841
22:13:55|1.72841
22:13:56|1.72841
22:13:57|1.72841
22:13:58|1.72841
22:13:59|1.72841
22:14:00|1.72893
22:14:01|1.72893
22:14:02|1.72893
22:14:03|1.72893
22:14:05|1.72893
22:14:06|1.72893
22:14:06|1.72893
22:14:08|1.72893
22:14:09|1.72893
22:14:09|1.72893
22:14:10|1.72893
22:14:12|1.72893
22:14:12|1.72893
22:14:14|1.72893
22:14:15|1.72892
22:14:15|1.72892
22:14:17|1.72892
22:14:17|1.72892
22:14:19|1.72892
22:14:20|1.72892
22:14:21|1.7308
22:14:22|1.7308
22:14:23|1.7308
22:14:24|1.7308
22:14:25|1.7308
22:14:26|1.7308
22:14:27|1.7308
22:14:28|1.7308
22:14:29|1.73024
22:14:30|1.73024
22:14:31|1.73024
22:14:32|1.72899
22:14:33|1.72899
22:14:34|1.72899
22:14:35|1.72899
22:14:36|1.72899
22:14:37|1.72899
22:14:38|1.72899
22:14:39|1.72899
22:14:40|1.72899
22:14:41|1.72939
22:14:42|1.72939
22:14:43|1.72939
22:14:44|1.72939
22:14:45|1.72939
22:14:46|1.72939
22:14:47|1.72939
22:14:48|1.72939
22:14:49|1.72939
22:14:50|1.72838
22:14:51|1.72838
22:14:52|1.72838
22:14:53|1.72838
22:14:54|1.72838
22:14:55|1.72769
22:14:56|1.72769
22:14:57|1.72769
22:14:58|1.72769
22:14:59|1.72746
22:15:00|1.72746
22:15:01|1.72746
22:15:03|1.72746
22:15:04|1.72801
22:15:04|1.72801
22:15:05|1.72801
22:15:07|1.72801
22:15:07|1.72801
22:15:08|1.72801
22:15:09|1.72852
22:15:10|1.72852
22:15:12|1.72852
22:15:13|1.72805
22:15:14|1.72805
22:15:15|1.72796
22:15:16|1.72818
22:15:17|1.72818
22:15:18|1.72818
22:15:19|1.72828
22:15:20|1.72828
22:15:21|1.72828
22:15:22|1.72828
22:15:23|1.72828
22:15:24|1.72828
22:15:25|1.72828
22:15:26|1.72828
22:15:27|1.72833
22:15:28|1.72771
22:15:29|1.72771
22:15:30|1.72771
22:15:31|1.72771
22:15:32|1.72746
22:15:33|1.72747
22:15:34|1.72747
22:15:35|1.72747
22:15:36|1.72747
22:15:37|1.72747
22:15:38|1.72751
22:15:39|1.72751
22:15:40|1.72751
22:15:41|1.72751
22:15:42|1.7292
22:15:43|1.7292
22:15:44|1.72988
22:15:45|1.72988
22:15:46|1.72988
22:15:47|1.72988
22:15:48|1.72988
22:15:49|1.72988
22:15:50|1.72905
22:15:51|1.72905
22:15:52|1.72905
22:15:53|1.72905
22:15:54|1.72905
22:15:55|1.72908
22:15:56|1.72908
22:15:57|1.72908
22:15:58|1.72908
22:15:59|1.72908
22:16:00|1.72908
22:16:01|1.72908
22:16:02|1.72837
22:16:03|1.72837
22:16:04|1.72837
22:16:05|1.72855
22:16:06|1.72855
22:16:07|1.72855
22:16:08|1.72731
22:16:09|1.72731
22:16:10|1.72731
22:16:11|1.72731
22:16:12|1.72731
22:16:14|1.72731
22:16:15|1.72731
22:16:16|1.72731
22:16:17|1.72731
22:16:18|1.72731
22:16:19|1.72731
22:16:20|1.72716
22:16:20|1.72733
22:16:22|1.72736
22:16:23|1.72736
22:16:24|1.72736
22:16:25|1.72736
22:16:26|1.72736
22:16:27|1.72736
22:16:28|1.72736
22:16:29|1.72736
22:16:30|1.72736
22:16:31|1.72736
22:16:32|1.72736
22:16:33|1.72651
22:16:34|1.72651
22:16:35|1.72651
22:16:36|1.72651
22:16:37|1.72651
22:16:38|1.72651
22:16:39|1.72732
22:16:40|1.72736
22:16:41|1.72736
22:16:42|1.72736
22:16:43|1.72734
22:16:44|1.72607
22:16:45|1.72607
22:16:46|1.72607
22:16:47|1.72624
22:16:48|1.72624
22:16:49|1.72664
22:16:50|1.72664
22:16:51|1.72758
22:16:52|1.72758
22:16:53|1.72758
22:16:54|1.7276
22:16:55|1.7276
22:16:56|1.7276
22:16:57|1.7276
22:16:58|1.7276
22:16:59|1.72818
22:17:00|1.72818
22:17:01|1.72869
22:17:02|1.72839
22:17:03|1.72827
22:17:04|1.72827
22:17:05|1.72827
22:17:06|1.72827
22:17:07|1.72827
22:17:08|1.72827
22:17:09|1.72827
22:17:10|1.72827
22:17:11|1.72827
22:17:12|1.72827
22:17:13|1.72827
22:17:15|1.72735
22:17:16|1.72735
22:17:17|1.72735
22:17:17|1.72735
22:17:18|1.72784
22:17:20|1.72784
22:17:21|1.72784
22:17:21|1.72784
22:17:23|1.72784
22:17:24|1.72784
22:17:25|1.72784
22:17:26|1.72784
22:17:26|1.72784
22:17:27|1.72784
22:17:29|1.72784
22:17:29|1.72768
22:17:30|1.72804
22:17:32|1.72804
22:17:33|1.72804
22:17:34|1.72804
22:17:35|1.72804
22:17:36|1.72804
22:17:37|1.72804
22:17:38|1.72804
22:17:40|1.72805
22:17:40|1.72805
22:17:41|1.72805
22:17:42|1.72805
22:17:43|1.72805
22:17:44|1.72805
22:17:45|1.72805
22:17:46|1.72805
22:17:48|1.72805
22:17:48|1.72805
22:17:49|1.72827
22:17:51|1.72827
22:17:52|1.72768
22:17:53|1.72768
22:17:54|1.72768
22:17:55|1.72768
22:17:56|1.72768
22:17:57|1.72768
22:17:58|1.72768
22:17:59|1.72768
22:18:00|1.72768
22:18:01|1.72768
22:18:02|1.72768
22:18:03|1.72768
22:18:04|1.72768
22:18:05|1.72768
22:18:06|1.72768
22:18:07|1.72768
22:18:08|1.72768
22:18:09|1.72768
22:18:10|1.72768
22:18:11|1.72768
22:18:12|1.72768
22:18:14|1.72768
22:18:14|1.72768
22:18:16|1.72768
22:18:17|1.72768
22:18:17|1.72768
22:18:19|1.72768
22:18:20|1.72768
22:18:21|1.72767
22:18:22|1.72726
22:18:23|1.72726
22:18:24|1.72726
22:18:25|1.72726
22:18:26|1.72726
22:18:27|1.72783
22:18:28|1.72783
22:18:29|1.72783
22:18:30|1.72783
22:18:31|1.72783
22:18:32|1.72783
22:18:33|1.72783
22:18:34|1.72775
22:18:35|1.72775
22:18:36|1.72775
22:18:37|1.72775
22:18:38|1.7281
22:18:39|1.7281
22:18:40|1.7281
22:18:41|1.7281
22:18:42|1.72775
22:18:43|1.72775
22:18:44|1.72775
22:18:45|1.72775
22:18:46|1.72775
22:18:47|1.72798
22:18:48|1.72837
22:18:49|1.72838
22:18:50|1.72838
22:18:52|1.72838
22:18:53|1.72838
22:18:53|1.72838
22:18:54|1.72838
22:18:55|1.72838
22:18:56|1.72838
22:18:58|1.72838
22:18:58|1.72838
22:18:59|1.72838
22:19:00|1.72838
22:19:01|1.72838
22:19:02|1.72838
22:19:03|1.72838
22:19:04|1.72838
22:19:05|1.72838
22:19:06|1.72838
22:19:07|1.72838
22:19:08|1.72838
22:19:10|1.72838
22:19:10|1.72838
22:19:12|1.72901
22:19:12|1.72901
22:19:13|1.72901
22:19:14|1.72901
22:19:15|1.72901
22:19:17|1.72901
22:19:18|1.72901
22:19:19|1.72901
22:19:20|1.72901
22:19:21|1.72901
22:19:22|1.72901
22:19:23|1.72936
22:19:24|1.72841
22:19:25|1.728
22:19:26|1.728
22:19:27|1.728
22:19:28|1.72777
22:19:29|1.72801
22:19:30|1.72852
22:19:31|1.72852
22:19:32|1.72886
22:19:33|1.72886
22:19:34|1.72886
22:19:35|1.72886
22:19:36|1.72886
22:19:37|1.72886
22:19:38|1.72868
22:19:40|1.7292
22:19:41|1.7292
22:19:42|1.72935
22:19:42|1.72893
22:19:44|1.72868
22:19:44|1.72868
22:19:45|1.72868
22:19:47|1.72868
22:19:48|1.72868
22:19:48|1.72868
22:19:50|1.7295
22:19:51|1.7295
22:19:52|1.7295
22:19:53|1.7295
22:19:54|1.7297
22:19:55|1.7297
22:19:56|1.7297
22:19:57|1.7297
22:19:58|1.7297
22:19:59|1.7297
22:20:00|1.72986
22:20:01|1.72986
22:20:02|1.72986
22:20:03|1.72976
22:20:04|1.73
22:20:05|1.73
22:20:06|1.73
22:20:07|1.73
22:20:08|1.72971
22:20:09|1.72971
22:20:10|1.72971
22:20:11|1.72971
22:20:12|1.72971
22:20:13|1.72971
22:20:15|1.72971
22:20:16|1.72971
22:20:17|1.72971
22:20:18|1.72971
22:20:19|1.72971
22:20:21|1.72971
22:20:22|1.72971
22:20:22|1.72971
22:20:23|1.72988
22:20:24|1.72988
22:20:26|1.72988
22:20:27|1.72988
22:20:28|1.72988
22:20:28|1.73021
22:20:29|1.73021
22:20:31|1.73027
22:20:31|1.73027
22:20:32|1.73027
22:20:34|1.73027
22:20:35|1.73027
22:20:35|1.73027
22:20:37|1.73027
22:20:37|1.73027
22:20:38|1.73027
22:20:40|1.73046
22:20:40|1.73046
22:20:41|1.73046
22:20:42|1.73046
22:20:44|1.73046
22:20:45|1.73119
22:20:45|1.73119
22:20:46|1.73119
22:20:48|1.73119
22:20:49|1.73119
22:20:50|1.73119
22:20:51|1.73119
22:20:52|1.73119
22:20:53|1.73191
22:20:54|1.73276
22:20:55|1.73276
22:20:56|1.73276
22:20:57|1.73276
22:20:58|1.73276
22:20:59|1.73276
22:21:00|1.73276
22:21:01|1.73276
22:21:02|1.73276
22:21:03|1.73365
22:21:04|1.73301
22:21:05|1.73301
22:21:06|1.73315
22:21:07|1.73315
22:21:08|1.73315
22:21:09|1.73315
22:21:10|1.73507
22:21:11|1.73572
22:21:12|1.73581
22:21:13|1.73597
22:21:14|1.73597
22:21:15|1.73723
22:21:16|1.73723
22:21:17|1.73723
22:21:18|1.74
22:21:19|1.74001
22:21:20|1.74
22:21:21|1.74
22:21:22|1.73848
22:21:23|1.73927
22:21:24|1.73937
22:21:25|1.73919
22:21:26|1.73919
22:21:27|1.73919
22:21:28|1.73919
22:21:29|1.73919
22:21:30|1.73919
22:21:31|1.73967
22:21:32|1.73987
22:21:33|1.73987
22:21:34|1.73987
22:21:35|1.73987
22:21:36|1.73987
22:21:37|1.73985
22:21:38|1.73985
22:21:39|1.73738
22:21:40|1.73742
22:21:41|1.73742
22:21:42|1.73742
22:21:43|1.73669
22:21:44|1.73669
22:21:45|1.737
22:21:46|1.737
22:21:48|1.737
22:21:48|1.737
22:21:49|1.73763
22:21:51|1.73763
22:21:52|1.73788
22:21:52|1.73788
22:21:54|1.73789
22:21:54|1.73789
22:21:55|1.73789
22:21:56|1.73664
22:21:58|1.73664
22:21:58|1.73668
22:21:59|1.73668
22:22:00|1.73668
22:22:01|1.73668
22:22:02|1.73701
22:22:03|1.73701
22:22:04|1.73701
22:22:05|1.73797
22:22:06|1.74021
22:22:07|1.73894
22:22:08|1.73894
22:22:09|1.73894
22:22:10|1.73894
22:22:11|1.73935
22:22:12|1.73935
22:22:14|1.73935
22:22:15|1.73935
22:22:16|1.73962
22:22:17|1.73962
22:22:18|1.73962
22:22:19|1.73962
22:22:20|1.73962
22:22:21|1.73962
22:22:22|1.73962
22:22:23|1.73954
22:22:24|1.73954
22:22:25|1.73954
22:22:27|1.74022
22:22:27|1.74022
22:22:29|1.74022
22:22:30|1.74033
22:22:31|1.74033
22:22:31|1.74069
22:22:33|1.74069
22:22:34|1.74381
22:22:35|1.74381
22:22:35|1.7423
22:22:37|1.7423
22:22:38|1.74279
22:22:39|1.73557
22:22:40|1.73642
22:22:41|1.73635
22:22:42|1.73625
22:22:43|1.73662
22:22:44|1.73734
22:22:45|1.73666
22:22:46|1.73666
22:22:47|1.73666
22:22:48|1.73751
22:22:49|1.73666
22:22:50|1.73666
22:22:51|1.73784
22:22:52|1.73784
22:22:53|1.73784
22:22:54|1.73784
22:22:55|1.73779
22:22:56|1.73796
22:22:57|1.73796
22:22:58|1.73796
22:22:59|1.73865
22:23:00|1.73865
22:23:01|1.73919
22:23:02|1.73985
22:23:03|1.73986
22:23:04|1.74021
22:23:05|1.74021
22:23:06|1.74154
22:23:07|1.74154
22:23:08|1.74154
22:23:09|1.74034
22:23:10|1.74034
22:23:12|1.74034
22:23:12|1.74024
22:23:13|1.74024
22:23:15|1.74024
22:23:16|1.73986
22:23:17|1.73902
22:23:18|1.73902
22:23:19|1.74009
22:23:21|1.74009
22:23:22|1.74009
22:23:22|1.74009
22:23:24|1.74059
22:23:24|1.74059
22:23:26|1.74059
22:23:27|1.74037
22:23:28|1.74037
22:23:29|1.74076
22:23:30|1.74037
22:23:31|1.74037
22:23:32|1.74044
22:23:33|1.74037
22:23:34|1.73965
22:23:35|1.73965
22:23:36|1.73965
22:23:37|1.73965
22:23:38|1.73965
22:23:39|1.73993
22:23:40|1.73993
22:23:41|1.74058
22:23:42|1.74058
22:23:43|1.74058
22:23:44|1.74058
22:23:45|1.74076
22:23:46|1.74076
22:23:47|1.74076
22:23:48|1.74093
22:23:49|1.74093
22:23:50|1.74093
22:23:51|1.74093
22:23:52|1.74126
22:23:53|1.74126
22:23:55|1.74126
22:23:55|1.74126
22:23:56|1.74126
22:23:58|1.74126
22:23:59|1.74126
22:23:59|1.74126
22:24:01|1.74122
22:24:01|1.74117
22:24:02|1.74116
22:24:03|1.74116
22:24:05|1.74116
22:24:05|1.74116
22:24:06|1.74116
22:24:08|1.73902
22:24:09|1.73761
22:24:09|1.73761
22:24:11|1.73664
22:24:12|1.73799
22:24:13|1.73799
22:24:14|1.73799
22:24:15|1.73799
22:24:17|1.73799
22:24:18|1.73799
22:24:19|1.73799
22:24:20|1.73799
22:24:22|1.73799
22:24:22|1.73799
22:24:24|1.73799
22:24:24|1.73799
22:24:25|1.73799
22:24:26|1.73799
22:24:27|1.73714
22:24:28|1.73714
22:24:30|1.73714
22:24:31|1.73676
22:24:32|1.73676
22:24:33|1.73676
22:24:33|1.73664
22:24:34|1.73664
22:24:35|1.73664
22:24:37|1.73664
22:24:37|1.73664
22:24:39|1.73664
22:24:39|1.73495
22:24:40|1.73495
22:24:41|1.73495
22:24:42|1.73477
22:24:43|1.73476
22:24:45|1.73476
22:24:45|1.73476
22:24:46|1.73476
22:24:48|1.73476
22:24:48|1.73476
22:24:49|1.7328
22:24:51|1.7328
22:24:52|1.7328
22:24:53|1.7328
22:24:53|1.73269
22:24:54|1.73269
22:24:55|1.73173
22:24:56|1.73173
22:24:58|1.73173
22:24:59|1.7318
22:24:59|1.73169
22:25:01|1.73169
22:25:01|1.73479
22:25:03|1.73479
22:25:04|1.73479
22:25:05|1.73313
22:25:06|1.73268
22:25:07|1.73255
22:25:08|1.73255
22:25:09|1.73257
22:25:10|1.73257
22:25:11|1.73257
22:25:13|1.73257
22:25:13|1.73195
22:25:14|1.73235
22:25:15|1.73235
22:25:17|1.73235
22:25:17|1.73235
22:25:19|1.73235
22:25:21|1.73235
22:25:22|1.73235
22:25:24|1.73235
22:25:25|1.73235
22:25:26|1.73235
22:25:26|1.73235
22:25:28|1.73235
22:25:29|1.73235
22:25:30|1.73235
22:25:31|1.73235
22:25:32|1.73235
22:25:33|1.73235
22:25:34|1.73475
22:25:35|1.73475
22:25:36|1.73475
22:25:37|1.73475
22:25:38|1.73475
22:25:39|1.73475
22:25:40|1.73475
22:25:41|1.73475
22:25:42|1.73475
22:25:43|1.73475
22:25:44|1.73475
22:25:45|1.73517
22:25:46|1.73526
22:25:47|1.73526
22:25:48|1.73526
22:25:49|1.73526
22:25:50|1.73578
22:25:51|1.73627
22:25:52|1.73627
22:25:53|1.73627
22:25:54|1.73627
22:25:55|1.73627
22:25:56|1.73627
22:25:57|1.73627
22:25:58|1.73681
22:25:59|1.73681
22:26:00|1.73751
22:26:01|1.73751
22:26:02|1.73751
22:26:03|1.73817
22:26:04|1.73817
22:26:05|1.73817
22:26:06|1.73817
22:26:07|1.73717
22:26:08|1.73717
22:26:09|1.73746
22:26:11|1.73795
22:26:11|1.73848
22:26:12|1.73848
22:26:13|1.73848
22:26:14|1.73848
22:26:15|1.73844
22:26:16|1.73817
22:26:18|1.73862
22:26:19|1.73862
22:26:21|1.73862
22:26:22|1.73862
22:26:23|1.73862
22:26:24|1.73815
22:26:25|1.73815
22:26:26|1.73815
22:26:27|1.73766
22:26:28|1.73766
22:26:29|1.73749
22:26:31|1.73817
22:26:31|1.73817
22:26:32|1.73817
22:26:34|1.73867
22:26:35|1.73867
22:26:35|1.73867
22:26:36|1.73867
22:26:37|1.73867
22:26:38|1.73885
22:26:39|1.73885
22:26:40|1.73885
22:26:41|1.73885
22:26:43|1.73885
22:26:44|1.73885
22:26:44|1.73885
22:26:45|1.73885
22:26:47|1.73885
22:26:47|1.73885
22:26:49|1.73885
22:26:49|1.73885
22:26:50|1.73885
22:26:52|1.73885
22:26:52|1.73885
22:26:53|1.73885
22:26:55|1.73627
22:26:55|1.73627
22:26:56|1.73627
22:26:57|1.73627
22:26:58|1.73627
22:26:59|1.73627
22:27:00|1.73795
22:27:02|1.73834
22:27:02|1.73834
22:27:03|1.73834
22:27:05|1.73834
22:27:06|1.73834
22:27:07|1.73834
22:27:08|1.73834
22:27:09|1.73885
22:27:10|1.73885
22:27:11|1.73885
22:27:11|1.73885
22:27:12|1.73885
22:27:14|1.73885
22:27:15|1.73885
22:27:15|1.73885
22:27:16|1.73885
22:27:18|1.73885
22:27:19|1.73885
22:27:19|1.73885
22:27:20|1.73885
22:27:22|1.73885
22:27:24|1.73885
22:27:24|1.73885
22:27:25|1.73885
22:27:26|1.73885
22:27:27|1.73885
22:27:28|1.73885
22:27:29|1.73885
22:27:30|1.73885
22:27:31|1.73885
22:27:32|1.73885
22:27:33|1.73885
22:27:34|1.73885
22:27:35|1.73885
22:27:36|1.73885
22:27:38|1.73885
22:27:39|1.73885
22:27:39|1.73885
22:27:40|1.73885
22:27:41|1.73895
22:27:43|1.73895
22:27:44|1.73895
22:27:45|1.73895
22:27:46|1.73895
22:27:46|1.73895
22:27:48|1.73895
22:27:49|1.73895
22:27:50|1.73895
22:27:51|1.73895
22:27:52|1.73885
22:27:53|1.73885
22:27:54|1.73885
22:27:55|1.73885
22:27:56|1.73872
22:27:57|1.73872
22:27:58|1.73872
22:27:59|1.73872
22:28:00|1.73872
22:28:01|1.73872
22:28:02|1.73678
22:28:03|1.73678
22:28:04|1.73678
22:28:05|1.73678
22:28:06|1.73678
22:28:07|1.73678
22:28:08|1.73678
22:28:09|1.73678
22:28:10|1.73678
22:28:11|1.73678
22:28:12|1.73678
22:28:13|1.73678
22:28:14|1.73678
22:28:15|1.73778
22:28:16|1.73778
22:28:17|1.73851
22:28:18|1.73851
22:28:20|1.73851
22:28:21|1.73851
22:28:22|1.73817
22:28:23|1.73817
22:28:24|1.73817
22:28:25|1.73817
22:28:25|1.73817
22:28:27|1.73817
22:28:28|1.73817
22:28:29|1.73817
22:28:31|1.73817
22:28:32|1.73693
22:28:33|1.73591
22:28:34|1.73591
22:28:35|1.73591
22:28:36|1.73591
22:28:37|1.73591
22:28:38|1.73591
22:28:39|1.73591
22:28:40|1.73591
22:28:41|1.73591
22:28:42|1.73591
22:28:44|1.73591
22:28:45|1.73591
22:28:46|1.73609
22:28:47|1.73609
22:28:48|1.73609
22:28:49|1.73609
22:28:50|1.73523
22:28:51|1.73523
22:28:52|1.73523
22:28:53|1.73523
22:28:54|1.73523
22:28:55|1.73523
22:28:56|1.73523
22:28:57|1.73523
22:28:58|1.73523
22:28:59|1.73523
22:29:00|1.73354
22:29:01|1.73354
22:29:02|1.73354
22:29:03|1.73354
22:29:04|1.73354
22:29:05|1.73354
22:29:06|1.73271
22:29:07|1.73271
22:29:08|1.73271
22:29:09|1.73271
22:29:10|1.73271
22:29:11|1.73271
22:29:12|1.73271
22:29:13|1.73271
22:29:14|1.73271
22:29:15|1.73085
22:29:16|1.73085
22:29:17|1.73067
22:29:18|1.73063
22:29:19|1.73063
22:29:21|1.73016
22:29:21|1.73016
22:29:22|1.73016
22:29:24|1.72925
22:29:25|1.72907
22:29:26|1.72837
22:29:27|1.72837
22:29:28|1.728
22:29:29|1.728
22:29:30|1.728
22:29:31|1.72774
22:29:31|1.72774
22:29:33|1.72774
22:29:34|1.72774
22:29:34|1.72744
22:29:36|1.72763
22:29:37|1.72734
22:29:38|1.72735
22:29:39|1.72712
22:29:40|1.72712
22:29:42|1.72712
22:29:43|1.72712
22:29:44|1.72712
22:29:44|1.72718
22:29:46|1.72704
22:29:46|1.72706
22:29:47|1.72706
22:29:49|1.72737
22:29:50|1.72737
22:29:50|1.72881
22:29:51|1.72737
22:29:53|1.72737
22:29:53|1.72737
22:29:54|1.72726
22:29:55|1.72729
22:29:57|1.72729
22:29:57|1.72746
22:29:58|1.72746
22:29:59|1.72746
22:30:01|1.72746
22:30:01|1.72746
22:30:03|1.72746
22:30:04|1.72746
22:30:04|1.72744
22:30:05|1.72729
22:30:06|1.72726
22:30:07|1.72727
22:30:08|1.72706
22:30:09|1.72728
22:30:10|1.72728
22:30:11|1.72754
22:30:12|1.72759
22:30:14|1.72759
22:30:14|1.72759
22:30:15|1.72709
22:30:16|1.72702
22:30:17|1.72702
22:30:19|1.72726
22:30:19|1.72726
22:30:21|1.72726
22:30:23|1.72658
22:30:24|1.72658
22:30:24|1.72658
22:30:26|1.72609
22:30:27|1.72609
22:30:27|1.72656
22:30:28|1.72656
22:30:29|1.72678
22:30:30|1.72673
22:30:32|1.72673
22:30:32|1.72675
22:30:33|1.72674
22:30:35|1.72674
22:30:36|1.72617
22:30:37|1.72644
22:30:38|1.72642
22:30:39|1.72656
22:30:40|1.72616
22:30:41|1.72616
22:30:42|1.72627
22:30:43|1.72642
22:30:44|1.72642
22:30:45|1.72642
22:30:46|1.72583
22:30:47|1.72566
22:30:48|1.72566
22:30:49|1.72566
22:30:50|1.72554
22:30:51|1.72568
22:30:52|1.72527
22:30:53|1.72527
22:30:54|1.72527
22:30:55|1.72527
22:30:56|1.72575
22:30:57|1.72575
22:30:58|1.72575
22:30:59|1.72575
22:31:00|1.72575
22:31:01|1.72575
22:31:02|1.72636
22:31:03|1.72636
22:31:04|1.72636
22:31:05|1.72636
22:31:06|1.72636
22:31:07|1.72636
22:31:08|1.72639
22:31:09|1.72639
22:31:10|1.72639
22:31:11|1.72639
22:31:12|1.72581
22:31:13|1.72606
22:31:14|1.72606
22:31:15|1.72606
22:31:16|1.72606
22:31:17|1.72663
22:31:18|1.72622
22:31:19|1.72564
22:31:20|1.72564
22:31:21|1.72579
22:31:22|1.72565
22:31:23|1.72593
22:31:25|1.72593
22:31:26|1.72593
22:31:26|1.72593
22:31:28|1.726
22:31:29|1.72601
22:31:30|1.72601
22:31:31|1.72592
22:31:32|1.72576
22:31:33|1.72626
22:31:34|1.72631
22:31:35|1.72631
22:31:36|1.72625
22:31:37|1.72625
22:31:38|1.72625
22:31:39|1.72617
22:31:40|1.72617
22:31:41|1.72644
22:31:42|1.72591
22:31:43|1.72583
22:31:44|1.72583
22:31:45|1.72583
22:31:46|1.72546
22:31:47|1.72548
22:31:48|1.72589
22:31:49|1.72573
22:31:50|1.72573
22:31:51|1.7261
22:31:52|1.7261
22:31:53|1.7261
22:31:54|1.72621
22:31:55|1.72624
22:31:56|1.72624
22:31:57|1.72624
22:31:58|1.72658
22:31:59|1.72658
22:32:00|1.72658
22:32:01|1.72658
22:32:02|1.72644
22:32:03|1.72644
22:32:04|1.72644
22:32:05|1.7265
22:32:06|1.7265
22:32:07|1.72652
22:32:08|1.72652
22:32:09|1.72676
22:32:10|1.72676
22:32:11|1.72643
22:32:12|1.72661
22:32:13|1.7266
22:32:14|1.72661
22:32:15|1.72696
22:32:16|1.72696
22:32:17|1.72696
22:32:18|1.72696
22:32:19|1.72679
22:32:20|1.72679
22:32:21|1.72679
22:32:22|1.72679
22:32:23|1.72679
22:32:25|1.72679
22:32:26|1.7266
22:32:27|1.72587
22:32:28|1.72625
22:32:29|1.72625
22:32:30|1.72625
22:32:31|1.72625
22:32:32|1.72615
22:32:33|1.72615
22:32:34|1.72615
22:32:35|1.72615
22:32:37|1.72615
22:32:37|1.72615
22:32:38|1.72615
22:32:40|1.72615
22:32:40|1.72615
22:32:42|1.72615
22:32:43|1.72615
22:32:44|1.72615
22:32:45|1.72615
22:32:46|1.72649
22:32:47|1.72649
22:32:48|1.72649
22:32:49|1.72649
22:32:50|1.72649
22:32:51|1.72673
22:32:52|1.72684
22:32:53|1.72682
22:32:54|1.72682
22:32:55|1.72682
22:32:56|1.72682
22:32:57|1.72682
22:32:58|1.72682
22:32:59|1.72666
22:33:00|1.72678
22:33:01|1.72678
22:33:02|1.72678
22:33:03|1.72678
22:33:05|1.72731
22:33:05|1.72781
22:33:06|1.72776
22:33:07|1.72776
22:33:09|1.72776
22:33:10|1.72775
22:33:11|1.72775
22:33:11|1.72775
22:33:13|1.72775
22:33:13|1.72775
22:33:14|1.72775
22:33:15|1.72775
22:33:16|1.72775
22:33:17|1.72775
22:33:18|1.72695
22:33:19|1.72695
22:33:20|1.72639
22:33:21|1.72659
22:33:22|1.72661
22:33:24|1.72661
22:33:25|1.72661
22:33:26|1.72695
22:33:27|1.72695
22:33:28|1.72695
22:33:29|1.72695
22:33:30|1.72695
22:33:31|1.72746
22:33:32|1.72746
22:33:33|1.72746
22:33:34|1.72746
22:33:35|1.7283
22:33:37|1.7283
22:33:37|1.7283
22:33:38|1.7283
22:33:40|1.7283
22:33:41|1.7283
22:33:42|1.7283
22:33:42|1.72781
22:33:44|1.72781
22:33:44|1.72797
22:33:46|1.72797
22:33:47|1.72724
22:33:48|1.72724
22:33:49|1.72724
22:33:50|1.72724
22:33:51|1.72724
22:33:52|1.72707
22:33:53|1.72707
22:33:54|1.72707
22:33:55|1.72707
22:33:56|1.72707
22:33:57|1.72707
22:33:58|1.72644
22:33:59|1.72659
22:34:00|1.72684
22:34:01|1.72684
22:34:02|1.72712
22:34:03|1.72762
22:34:04|1.72762
22:34:05|1.72762
22:34:06|1.72762
22:34:07|1.72762
22:34:08|1.72762
22:34:09|1.72762
22:34:10|1.72762
22:34:11|1.72758
22:34:12|1.7269
22:34:13|1.7269
22:34:14|1.7269
22:34:15|1.7269
22:34:16|1.72704
22:34:17|1.72704
22:34:18|1.72704
22:34:19|1.72704
22:34:20|1.72704
22:34:21|1.72704
22:34:22|1.72704
22:34:24|1.72704
22:34:25|1.72775
22:34:26|1.72826
22:34:27|1.72826
22:34:27|1.72826
22:34:29|1.72826
22:34:30|1.72826
22:34:30|1.72826
22:34:31|1.72826
22:34:33|1.72826
22:34:34|1.72826
22:34:35|1.72783
22:34:36|1.72783
22:34:38|1.72783
22:34:38|1.72882
22:34:39|1.72882
22:34:40|1.72882
22:34:41|1.72845
22:34:42|1.72845
22:34:44|1.72845
22:34:44|1.72845
22:34:45|1.72845
22:34:47|1.72845
22:34:48|1.72845
22:34:48|1.72845
22:34:49|1.72845
22:34:51|1.72845
22:34:51|1.72872
22:34:52|1.72872
22:34:54|1.72872
22:34:54|1.72872
22:34:56|1.72872
22:34:57|1.72872
22:34:58|1.72872
22:34:59|1.72872
22:35:00|1.7288
22:35:01|1.7288
22:35:02|1.7288
22:35:03|1.72892
22:35:04|1.72878
22:35:05|1.72878
22:35:06|1.72878
22:35:07|1.72932
22:35:08|1.72932
22:35:09|1.72932
22:35:10|1.72932
22:35:11|1.72932
22:35:12|1.72955
22:35:13|1.72947
22:35:14|1.72982
22:35:15|1.72982
22:35:17|1.72982
22:35:17|1.72945
22:35:18|1.73194
22:35:20|1.73194
22:35:21|1.73194
22:35:22|1.73137
22:35:23|1.731
22:35:24|1.731
22:35:24|1.731
22:35:26|1.7312
22:35:27|1.7312
22:35:28|1.7312
22:35:29|1.73151
22:35:30|1.73151
22:35:31|1.73151
22:35:32|1.73151
22:35:33|1.73151
22:35:34|1.73151
22:35:35|1.73151
22:35:36|1.73151
22:35:37|1.73151
22:35:38|1.73151
22:35:39|1.73151
22:35:41|1.73336
22:35:42|1.73336
22:35:42|1.73336
22:35:43|1.73336
22:35:44|1.73336
22:35:45|1.73336
22:35:46|1.73336
22:35:47|1.73336
22:35:48|1.73469
22:35:50|1.73469
22:35:50|1.73469
22:35:51|1.73469
22:35:52|1.73469
22:35:53|1.73468
22:35:54|1.73468
22:35:55|1.73468
22:35:56|1.73468
22:35:58|1.73427
22:35:58|1.73427
22:35:59|1.73427
22:36:00|1.7337
22:36:01|1.7337
22:36:02|1.7337
22:36:03|1.73336
22:36:04|1.73285
22:36:05|1.7327
22:36:06|1.7327
22:36:07|1.7327
22:36:08|1.73391
22:36:09|1.73391
22:36:11|1.73391
22:36:11|1.73412
22:36:13|1.73412
22:36:13|1.73412
22:36:15|1.73412
22:36:15|1.73351
22:36:17|1.73351
22:36:17|1.7337
22:36:18|1.7337
22:36:20|1.7337
22:36:20|1.73356
22:36:21|1.73356
22:36:22|1.73366
22:36:23|1.73366
22:36:24|1.73366
22:36:26|1.73366
22:36:27|1.73366
22:36:28|1.73366
22:36:30|1.73366
22:36:31|1.73366
22:36:31|1.73375
22:36:32|1.73375
22:36:34|1.73426
22:36:35|1.73426
22:36:35|1.73477
22:36:36|1.73477
22:36:37|1.73477
22:36:39|1.73477
22:36:40|1.73477
22:36:41|1.73477
22:36:42|1.73477
22:36:42|1.73477
22:36:44|1.73477
22:36:44|1.73567
22:36:45|1.73475
22:36:47|1.73475
22:36:49|1.73475
22:36:49|1.73476
22:36:50|1.73476
22:36:51|1.73476
22:36:52|1.73476
22:36:54|1.73476
22:36:54|1.73476
22:36:55|1.73476
22:36:56|1.73476
22:36:57|1.73476
22:36:59|1.73476
22:36:59|1.73476
22:37:01|1.73568
22:37:02|1.73587
22:37:02|1.73587
22:37:03|1.73587
22:37:04|1.7371
22:37:05|1.7371
22:37:06|1.7371
22:37:07|1.7371
22:37:09|1.7371
22:37:09|1.7371
22:37:10|1.7371
22:37:11|1.7371
22:37:12|1.7387
22:37:13|1.7387
22:37:14|1.73832
22:37:15|1.73832
22:37:17|1.73832
22:37:17|1.73832
22:37:18|1.73832
22:37:19|1.73832
22:37:20|1.73832
22:37:21|1.73832
22:37:22|1.73832
22:37:23|1.74097
22:37:24|1.74097
22:37:25|1.7411
22:37:27|1.7421
22:37:28|1.7421
22:37:30|1.7421
22:37:30|1.74209
22:37:31|1.74209
22:37:32|1.74209
22:37:34|1.74209
22:37:35|1.74209
22:37:36|1.74209
22:37:36|1.74209
22:37:38|1.74209
22:37:38|1.74285
22:37:40|1.74285
22:37:41|1.74285
22:37:42|1.74285
22:37:43|1.74285
22:37:44|1.74389
22:37:45|1.74389
22:37:46|1.74389
22:37:47|1.74389
22:37:48|1.74333
22:37:49|1.74333
22:37:50|1.74335
22:37:51|1.74335
22:37:52|1.74335
22:37:53|1.74335
22:37:54|1.74368
22:37:55|1.74368
22:37:56|1.74368
22:37:57|1.74368
22:37:58|1.74368
22:37:59|1.74389
22:38:00|1.74389
22:38:01|1.74386
22:38:02|1.74386
22:38:04|1.74386
22:38:04|1.74386
22:38:05|1.74391
22:38:06|1.74391
22:38:07|1.74391
22:38:08|1.74391
22:38:09|1.74391
22:38:10|1.74544
22:38:11|1.74565
22:38:13|1.74564
22:38:13|1.74576
22:38:14|1.74576
22:38:15|1.74583
22:38:16|1.74543
22:38:17|1.74543
22:38:18|1.7458
22:38:19|1.746
22:38:20|1.746
22:38:21|1.74699
22:38:23|1.74699
22:38:23|1.74699
22:38:24|1.74651
22:38:25|1.74651
22:38:27|1.7458
22:38:27|1.74625
22:38:28|1.7463
22:38:29|1.7463
22:38:30|1.7463
22:38:32|1.74645
22:38:33|1.74645
22:38:34|1.74645
22:38:35|1.74645
22:38:36|1.74645
22:38:37|1.74645
22:38:38|1.74645
22:38:39|1.74645
22:38:40|1.74645
22:38:41|1.74645
22:38:42|1.74699
22:38:43|1.74699
22:38:44|1.74747
22:38:45|1.74744
22:38:46|1.74752
22:38:47|1.74752
22:38:48|1.74752
22:38:49|1.74756
22:38:50|1.74756
22:38:51|1.74756
22:38:52|1.74756
22:38:53|1.74756
22:38:54|1.74756
22:38:55|1.74756
22:38:56|1.74756
22:38:57|1.74756
22:38:58|1.74756
22:38:59|1.74756
22:39:00|1.74759
22:39:01|1.74759
22:39:02|1.74759
22:39:03|1.7475
22:39:04|1.7475
22:39:05|1.7475
22:39:06|1.7475
22:39:07|1.74757
22:39:08|1.74757
22:39:09|1.74757
22:39:10|1.74757
22:39:11|1.74694
22:39:12|1.74694
22:39:13|1.74694
22:39:14|1.74694
22:39:15|1.74694
22:39:16|1.74705
22:39:17|1.74763
22:39:18|1.74763
22:39:19|1.74763
22:39:20|1.74763
22:39:21|1.74763
22:39:22|1.74772
22:39:23|1.74772
22:39:24|1.74772
22:39:25|1.74838
22:39:26|1.74886
22:39:27|1.74886
22:39:28|1.74886
22:39:29|1.74886
22:39:31|1.74886
22:39:32|1.74886
22:39:33|1.74886
22:39:33|1.74886
22:39:35|1.74916
22:39:37|1.74916
22:39:38|1.74916
22:39:39|1.74916
22:39:40|1.74916
22:39:41|1.74916
22:39:42|1.74979
22:39:43|1.74979
22:39:44|1.74974
22:39:45|1.74974
22:39:47|1.75
22:39:47|1.74984
22:39:48|1.74984
22:39:50|1.74984
22:39:51|1.74984
22:39:52|1.74984
22:39:53|1.74984
22:39:54|1.74984
22:39:55|1.74984
22:39:56|1.75
22:39:57|1.75
22:39:58|1.75
22:39:59|1.75
22:40:00|1.75
22:40:01|1.75
22:40:02|1.75078
22:40:03|1.75078
22:40:04|1.75158
22:40:05|1.75137
22:40:06|1.75192
22:40:07|1.7522
22:40:08|1.7522
22:40:09|1.75217
22:40:10|1.75218
22:40:11|1.75255
22:40:12|1.75255
22:40:13|1.7527
22:40:14|1.75241
22:40:15|1.75241
22:40:16|1.75241
22:40:17|1.75241
22:40:19|1.75311
22:40:19|1.75311
22:40:21|1.75287
22:40:22|1.75287
22:40:22|1.75287
22:40:23|1.75287
22:40:24|1.75287
22:40:25|1.75287
22:40:26|1.75328
22:40:27|1.75374
22:40:28|1.75374
22:40:30|1.75346
22:40:31|1.75346
22:40:32|1.75344
22:40:33|1.75344
22:40:34|1.754
22:40:35|1.754
22:40:36|1.754
22:40:38|1.75412
22:40:39|1.75412
22:40:41|1.75412
22:40:42|1.75452
22:40:43|1.75452
22:40:43|1.75364
22:40:44|1.75364
22:40:45|1.75412
22:40:46|1.75179
22:40:47|1.75179
22:40:49|1.75147
22:40:49|1.75147
22:40:51|1.75252
22:40:51|1.75252
22:40:52|1.75252
22:40:53|1.75235
22:40:54|1.75129
22:40:55|1.75129
22:40:57|1.75129
22:40:57|1.75129
22:40:58|1.75129
22:41:00|1.75129
22:41:00|1.75129
22:41:02|1.75022
22:41:02|1.75102
22:41:04|1.75102
22:41:04|1.75121
22:41:05|1.75225
22:41:06|1.75215
22:41:08|1.75215
22:41:09|1.75215
22:41:10|1.75215
22:41:11|1.75377
22:41:12|1.75377
22:41:13|1.75363
22:41:14|1.75363
22:41:15|1.75363
22:41:16|1.75332
22:41:17|1.75332
22:41:18|1.75332
22:41:19|1.75308
22:41:20|1.75272
22:41:21|1.75183
22:41:22|1.75079
22:41:23|1.75079
22:41:25|1.75092
22:41:25|1.75092
22:41:27|1.75092
22:41:27|1.75116
22:41:28|1.75116
22:41:29|1.75116
22:41:31|1.75116
22:41:31|1.75116
22:41:33|1.75116
22:41:34|1.75116
22:41:35|1.75116
22:41:36|1.75116
22:41:37|1.75116
22:41:38|1.75116
22:41:39|1.75116
22:41:40|1.75116
22:41:41|1.75093
22:41:42|1.75093
22:41:43|1.75093
22:41:44|1.75093
22:41:45|1.75093
22:41:46|1.75093
22:41:47|1.75093
22:41:49|1.75042
22:41:50|1.75042
22:41:50|1.75042
22:41:52|1.75002
22:41:53|1.75002
22:41:53|1.75069
22:41:54|1.75043
22:41:55|1.75043
22:41:57|1.75043
22:41:58|1.75043
22:41:58|1.75102
22:42:00|1.75102
22:42:00|1.75102
22:42:01|1.7511
22:42:02|1.75039
22:42:03|1.75039
22:42:04|1.75057
22:42:05|1.75057
22:42:06|1.75057
22:42:08|1.75057
22:42:08|1.75057
22:42:10|1.75057
22:42:11|1.74984
22:42:11|1.74984
22:42:12|1.74984
22:42:14|1.74984
22:42:15|1.74984
22:42:15|1.74984
22:42:17|1.74984
22:42:18|1.74984
22:42:18|1.74984
22:42:19|1.74984
22:42:20|1.74984
22:42:21|1.74984
22:42:23|1.74984
22:42:24|1.74984
22:42:24|1.74984
22:42:26|1.74984
22:42:27|1.74984
22:42:27|1.74984
22:42:28|1.74999
22:42:30|1.75121
22:42:32|1.75121
22:42:32|1.75121
22:42:33|1.75121
22:42:34|1.75121
22:42:35|1.75121
22:42:37|1.75121
22:42:37|1.75121
22:42:38|1.75121
22:42:39|1.75121
22:42:40|1.75121
22:42:41|1.75121
22:42:42|1.75022
22:42:43|1.75022
22:42:45|1.75022
22:42:46|1.74999
22:42:46|1.7504
22:42:47|1.7504
22:42:48|1.7504
22:42:49|1.7504
22:42:51|1.7504
22:42:52|1.7504
22:42:53|1.7504
22:42:55|1.7504
22:42:55|1.7504
22:42:57|1.7504
22:42:57|1.7504
22:42:59|1.7504
22:43:00|1.7504
22:43:00|1.7504
22:43:01|1.7504
22:43:02|1.7504
22:43:03|1.75038
22:43:04|1.75038
22:43:05|1.75038
22:43:06|1.75038
22:43:07|1.75038
22:43:09|1.75038
22:43:09|1.75038
22:43:11|1.75038
22:43:11|1.75038
22:43:13|1.74984
22:43:14|1.74984
22:43:15|1.74984
22:43:15|1.74984
22:43:16|1.74984
22:43:18|1.74984
22:43:18|1.74984
22:43:19|1.74984
22:43:21|1.74984
22:43:21|1.74984
22:43:22|1.74984
22:43:24|1.75037
22:43:25|1.75037
22:43:26|1.75012
22:43:27|1.75012
22:43:28|1.75016
22:43:29|1.75016
22:43:30|1.75016
22:43:31|1.75016
22:43:33|1.75071
22:43:33|1.75071
22:43:34|1.75071
22:43:36|1.75071
22:43:37|1.75094
22:43:38|1.75094
22:43:39|1.75094
22:43:40|1.75094
22:43:40|1.75094
22:43:42|1.75094
22:43:42|1.75094
22:43:43|1.75094
22:43:45|1.75094
22:43:45|1.75215
22:43:47|1.75215
22:43:48|1.75215
22:43:49|1.75321
22:43:50|1.75321
22:43:51|1.75321
22:43:52|1.75321
22:43:53|1.75236
22:43:54|1.75236
22:43:55|1.75236
22:43:56|1.75178
22:43:57|1.75178
22:43:58|1.75178
22:43:59|1.75155
22:44:00|1.75155
22:44:01|1.75155
22:44:02|1.75172
22:44:03|1.75172
22:44:05|1.75263
22:44:05|1.75263
22:44:06|1.75263
22:44:07|1.75263
22:44:08|1.75263
22:44:09|1.75287
22:44:11|1.75287
22:44:12|1.75291
22:44:12|1.75291
22:44:13|1.75291
22:44:14|1.75291
22:44:15|1.75322
22:44:16|1.75322
22:44:17|1.75322
22:44:18|1.75322
22:44:19|1.75322
22:44:20|1.75322
22:44:21|1.75322
22:44:22|1.75322
22:44:24|1.75412
22:44:24|1.75485
22:44:25|1.75485
22:44:26|1.75485
22:44:27|1.75485
22:44:28|1.75485
22:44:30|1.75485
22:44:30|1.75557
22:44:31|1.75568
22:44:33|1.75578
22:44:34|1.75578
22:44:35|1.75613
22:44:36|1.75613
22:44:37|1.75568
22:44:38|1.75568
22:44:39|1.75568
22:44:40|1.75568
22:44:41|1.75568
22:44:42|1.75568
22:44:43|1.75568
22:44:44|1.75568
22:44:45|1.75632
22:44:46|1.75632
22:44:47|1.75632
22:44:48|1.75632
22:44:49|1.75679
22:44:50|1.75679
22:44:51|1.75679
22:44:52|1.75679
22:44:53|1.75693
22:44:54|1.75693
22:44:55|1.75714
22:44:56|1.75719
22:44:57|1.75719
22:44:58|1.75719
22:44:59|1.75773
22:45:00|1.75773
22:45:01|1.75782
22:45:02|1.75741
22:45:03|1.75741
22:45:04|1.758
22:45:05|1.758
22:45:06|1.758
22:45:07|1.75818
22:45:08|1.75818
22:45:09|1.758
22:45:10|1.758
22:45:11|1.75736
22:45:12|1.75729
22:45:13|1.75753
22:45:14|1.75753
22:45:15|1.75753
22:45:16|1.75753
22:45:17|1.75753
22:45:18|1.75753
22:45:19|1.75753
22:45:20|1.75753
22:45:21|1.75771
22:45:22|1.75771
22:45:23|1.75771
22:45:24|1.75771
22:45:25|1.75771
22:45:26|1.75771
22:45:27|1.75771
22:45:28|1.75777
22:45:29|1.75777
22:45:30|1.75777
22:45:31|1.75769
22:45:32|1.75769
22:45:34|1.75842
22:45:36|1.75842
22:45:37|1.75829
22:45:37|1.75829
22:45:39|1.75828
22:45:39|1.75828
22:45:40|1.75828
22:45:41|1.75816
22:45:43|1.75826
22:45:44|1.75894
22:45:45|1.75929
22:45:46|1.75929
22:45:47|1.75916
22:45:48|1.75916
22:45:49|1.75916
22:45:50|1.75862
22:45:51|1.75862
22:45:52|1.75862
22:45:53|1.75862
22:45:54|1.75862
22:45:55|1.75862
22:45:56|1.75862
22:45:57|1.75826
22:45:58|1.75826
22:45:59|1.75826
22:46:00|1.75826
22:46:01|1.75826
22:46:02|1.75826
22:46:03|1.75826
22:46:04|1.75826
22:46:05|1.75827
22:46:06|1.75827
22:46:07|1.75827
22:46:08|1.75869
22:46:09|1.75903
22:46:10|1.75826
22:46:11|1.75826
22:46:12|1.75715
22:46:13|1.75715
22:46:14|1.75715
22:46:15|1.75826
22:46:16|1.75842
22:46:17|1.75842
22:46:18|1.75842
22:46:19|1.75842
22:46:20|1.75881
22:46:21|1.75881
22:46:22|1.75881
22:46:23|1.75881
22:46:24|1.75881
22:46:25|1.75881
22:46:26|1.75881
22:46:27|1.75881
22:46:28|1.75881
22:46:29|1.75881
22:46:30|1.75881
22:46:31|1.75798
22:46:32|1.75798
22:46:33|1.75798
22:46:34|1.75828
22:46:35|1.75828
22:46:36|1.75828
22:46:38|1.7585
22:46:39|1.75892
22:46:40|1.75892
22:46:41|1.75892
22:46:42|1.75909
22:46:42|1.75909
22:46:44|1.75909
22:46:45|1.75926
22:46:46|1.75926
22:46:46|1.75926
22:46:48|1.75966
22:46:50|1.76047
22:46:50|1.76032
22:46:52|1.76032
22:46:52|1.76032
22:46:53|1.76032
22:46:55|1.76046
22:46:56|1.76046
22:46:56|1.76046
22:46:57|1.761
22:46:58|1.761
22:46:59|1.761
22:47:00|1.7613
22:47:01|1.7613
22:47:02|1.7613
22:47:03|1.7613
22:47:05|1.76147
22:47:06|1.76147
22:47:06|1.76147
22:47:07|1.76118
22:47:08|1.76118
22:47:09|1.76162
22:47:10|1.76162
22:47:12|1.76209
22:47:13|1.76215
22:47:14|1.76219
22:47:15|1.76229
22:47:16|1.7623
22:47:17|1.7623
22:47:18|1.76227
22:47:19|1.76227
22:47:20|1.76227
22:47:21|1.76227
22:47:22|1.76227
22:47:23|1.76254
22:47:24|1.76254
22:47:25|1.76254
22:47:26|1.76254
22:47:27|1.76254
22:47:28|1.76254
22:47:29|1.76297
22:47:30|1.76326
22:47:31|1.76326
22:47:32|1.76326
22:47:33|1.76326
22:47:34|1.76326
22:47:35|1.76326
22:47:36|1.76326
22:47:37|1.76326
22:47:38|1.76326
22:47:39|1.76326
22:47:40|1.76326
22:47:41|1.76326
22:47:42|1.76326
22:47:43|1.76326
22:47:44|1.76326
22:47:45|1.76254
22:47:46|1.76254
22:47:47|1.76254
22:47:48|1.76254
22:47:50|1.761
22:47:50|1.761
22:47:52|1.761
22:47:52|1.7623
22:47:54|1.7622
22:47:54|1.7622
22:47:55|1.7622
22:47:56|1.7622
22:47:57|1.76238
22:47:58|1.7634
22:47:59|1.76292
22:48:00|1.76351
22:48:01|1.76351
22:48:02|1.76347
22:48:03|1.76347
22:48:04|1.76347
22:48:05|1.76347
22:48:07|1.76347
22:48:08|1.76347
22:48:08|1.76347
22:48:09|1.76347
22:48:10|1.76347
22:48:12|1.76347
22:48:12|1.76347
22:48:13|1.76347
22:48:14|1.76347
22:48:15|1.76387
22:48:17|1.76387
22:48:18|1.76387
22:48:19|1.76387
22:48:20|1.76387
22:48:21|1.76387
22:48:22|1.76387
22:48:23|1.76387
22:48:24|1.76387
22:48:25|1.76387
22:48:26|1.76411
22:48:27|1.76411
22:48:28|1.76411
22:48:29|1.76411
22:48:30|1.76411
22:48:31|1.76387
22:48:32|1.76338
22:48:33|1.76338
22:48:34|1.76338
22:48:35|1.76338
22:48:37|1.76338
22:48:37|1.76338
22:48:38|1.76338
22:48:39|1.76338
22:48:41|1.76338
22:48:41|1.76338
22:48:43|1.76338
22:48:44|1.76338
22:48:44|1.76338
22:48:45|1.76338
22:48:46|1.76338
22:48:48|1.76338
22:48:48|1.76338
22:48:49|1.76338
22:48:51|1.76338
22:48:51|1.76355
22:48:53|1.76355
22:48:54|1.76355
22:48:55|1.76418
22:48:55|1.76388
22:48:57|1.76388
22:48:57|1.76388
22:48:58|1.76388
22:48:59|1.76388
22:49:01|1.76388
22:49:01|1.76388
22:49:02|1.76388
22:49:04|1.7641
22:49:04|1.76413
22:49:06|1.76245
22:49:07|1.76245
22:49:08|1.76317
22:49:09|1.76317
22:49:10|1.76317
22:49:11|1.76391
22:49:12|1.76391
22:49:13|1.76383
22:49:14|1.76394
22:49:15|1.76394
22:49:16|1.7643
22:49:17|1.76431
22:49:18|1.7648
22:49:19|1.7648
22:49:20|1.7652
22:49:21|1.7652
22:49:22|1.7657
22:49:23|1.7657
22:49:24|1.7652
22:49:25|1.76617
22:49:26|1.7654
22:49:27|1.7654
22:49:28|1.76607
22:49:29|1.76624
22:49:30|1.76666
22:49:31|1.76666
22:49:32|1.76686
22:49:33|1.76686
22:49:34|1.76686
22:49:35|1.76686
22:49:36|1.76732
22:49:38|1.76739
22:49:39|1.76739
22:49:40|1.76739
22:49:41|1.76744
22:49:42|1.76744
22:49:43|1.76755
22:49:44|1.76755
22:49:45|1.76755
22:49:46|1.7677
22:49:47|1.76773
22:49:47|1.76773
22:49:48|1.76791
22:49:50|1.77019
22:49:50|1.77022
22:49:52|1.77065
22:49:52|1.7711
22:49:54|1.7716
22:49:55|1.7716
22:49:56|1.7716
22:49:56|1.77147
22:49:58|1.77178
22:49:59|1.77322
22:50:00|1.77322
22:50:01|1.77322
22:50:02|1.77323
22:50:03|1.77319
22:50:04|1.7734
22:50:04|1.7734
22:50:06|1.7734
22:50:06|1.7734
22:50:08|1.7734
22:50:09|1.77343
22:50:10|1.77343
22:50:12|1.77343
22:50:13|1.77343
22:50:13|1.7735
22:50:14|1.7735
22:50:15|1.7735
22:50:16|1.7735
22:50:17|1.7735
22:50:18|1.7735
22:50:19|1.7735
22:50:20|1.7735
22:50:21|1.77334
22:50:22|1.7735
22:50:23|1.77374
22:50:24|1.77374
22:50:25|1.77374
22:50:27|1.77374
22:50:28|1.7743
22:50:28|1.7743
22:50:29|1.7743
22:50:30|1.7743
22:50:32|1.77405
22:50:32|1.77405
22:50:33|1.77587
22:50:34|1.77587
22:50:36|1.77587
22:50:37|1.77587
22:50:37|1.77454
22:50:39|1.77483
22:50:40|1.77482
22:50:41|1.77482
22:50:42|1.77534
22:50:44|1.77534
22:50:45|1.77538
22:50:45|1.77538
22:50:46|1.77538
22:50:47|1.77538
22:50:49|1.77483
22:50:49|1.77483
22:50:50|1.77483
22:50:51|1.77483
22:50:52|1.77472
22:50:53|1.77472
22:50:54|1.77519
22:50:55|1.77591
22:50:56|1.77591
22:50:57|1.77591
22:50:58|1.77422
22:51:00|1.77422
22:51:00|1.77445
22:51:02|1.77373
22:51:03|1.77373
22:51:04|1.77369
22:51:05|1.77369
22:51:06|1.77354
22:51:07|1.77354
22:51:08|1.77354
22:51:08|1.77303
22:51:09|1.77303
22:51:10|1.77334
22:51:12|1.77304
22:51:13|1.77304
22:51:13|1.77376
22:51:15|1.77392
22:51:15|1.77392
22:51:16|1.77392
22:51:18|1.77363
22:51:19|1.77363
22:51:19|1.77394
22:51:21|1.77394
22:51:22|1.77394
22:51:23|1.77394
22:51:23|1.77394
22:51:24|1.77464
22:51:25|1.77464
22:51:27|1.77463
22:51:28|1.77492
22:51:29|1.77492
22:51:30|1.7741
22:51:30|1.7741
22:51:31|1.7741
22:51:33|1.7741
22:51:34|1.77399
22:51:35|1.77444
22:51:36|1.77444
22:51:37|1.77444
22:51:38|1.77444
22:51:40|1.77444
22:51:40|1.77444
22:51:41|1.77444
22:51:42|1.77454
22:51:43|1.77454
22:51:45|1.77454
22:51:46|1.77498
22:51:47|1.7757
22:51:48|1.77624
22:51:49|1.77672
22:51:50|1.77738
22:51:51|1.77738
22:51:52|1.77738
22:51:53|1.77804
22:51:54|1.77804
22:51:55|1.77831
22:51:56|1.78
22:51:57|1.78
22:51:58|1.78055
22:51:59|1.77999
22:52:00|1.77999
22:52:01|1.78182
22:52:02|1.78182
22:52:03|1.78149
22:52:04|1.7815
22:52:05|1.7815
22:52:06|1.78149
22:52:07|1.78149
22:52:08|1.78149
22:52:09|1.78053
22:52:10|1.78003
22:52:12|1.77861
22:52:12|1.77779
22:52:14|1.77779
22:52:14|1.77606
22:52:16|1.77521
22:52:17|1.77521
22:52:18|1.77446
22:52:18|1.77376
22:52:19|1.77376
22:52:21|1.77376
22:52:21|1.77365
22:52:23|1.77315
22:52:24|1.77315
22:52:25|1.77341
22:52:26|1.77341
22:52:27|1.77341
22:52:28|1.77341
22:52:29|1.77341
22:52:31|1.77341
22:52:31|1.77553
22:52:32|1.77496
22:52:33|1.77496
22:52:34|1.77496
22:52:35|1.77601
22:52:36|1.77601
22:52:37|1.77562
22:52:38|1.77562
22:52:40|1.7741
22:52:40|1.77315
22:52:43|1.77272
22:52:43|1.77215
22:52:44|1.77215
22:52:45|1.77282
22:52:46|1.77282
22:52:48|1.77282
22:52:48|1.77282
22:52:49|1.77282
22:52:50|1.77282
22:52:51|1.77372
22:52:52|1.77102
22:52:53|1.77081
22:52:54|1.77081
22:52:56|1.77123
22:52:56|1.77123
22:52:58|1.77222
22:52:58|1.77222
22:53:00|1.77222
22:53:00|1.77222
22:53:01|1.77222
22:53:03|1.77294
22:53:04|1.77312
22:53:05|1.77315
22:53:05|1.77315
22:53:06|1.77345
22:53:07|1.77419
22:53:08|1.77419
22:53:10|1.7742
22:53:10|1.7742
22:53:11|1.7742
22:53:12|1.7742
22:53:13|1.7742
22:53:14|1.7742
22:53:15|1.77636
22:53:16|1.77553
22:53:17|1.77553
22:53:18|1.77553
22:53:19|1.77672
22:53:20|1.77663
22:53:21|1.77663
22:53:22|1.77663
22:53:23|1.77663
22:53:24|1.77663
22:53:25|1.77663
22:53:26|1.77857
22:53:27|1.77857
22:53:29|1.77906
22:53:30|1.77921
22:53:31|1.77921
22:53:31|1.77921
22:53:32|1.77921
22:53:33|1.77921
22:53:34|1.77921
22:53:36|1.77963
22:53:36|1.77963
22:53:37|1.77963
22:53:38|1.77963
22:53:40|1.77783
22:53:41|1.77816
22:53:42|1.77816
22:53:43|1.77816
22:53:43|1.77816
22:53:44|1.77816
22:53:45|1.77816
22:53:47|1.77816
22:53:48|1.77816
22:53:49|1.77816
22:53:50|1.77783
22:53:51|1.77783
22:53:52|1.77783
22:53:53|1.77783
22:53:54|1.77783
22:53:55|1.77783
22:53:56|1.77603
22:53:57|1.77603
22:53:58|1.77603
22:53:59|1.77653
22:54:00|1.77653
22:54:01|1.77653
22:54:03|1.77653
22:54:03|1.77645
22:54:04|1.77645
22:54:05|1.77645
22:54:06|1.77645
22:54:07|1.77653
22:54:09|1.77685
22:54:10|1.77685
22:54:11|1.77685
22:54:12|1.77662
22:54:12|1.77662
22:54:14|1.77662
22:54:15|1.77662
22:54:16|1.77662
22:54:16|1.77683
22:54:17|1.77686
22:54:18|1.77727
22:54:20|1.77727
22:54:21|1.77727
22:54:22|1.77762
22:54:23|1.77815
22:54:24|1.77815
22:54:25|1.77815
22:54:26|1.7782
22:54:27|1.78169
22:54:28|1.78169
22:54:29|1.78083
22:54:30|1.78083
22:54:31|1.78083
22:54:32|1.78083
22:54:33|1.78103
22:54:34|1.78026
22:54:35|1.78026
22:54:36|1.78026
22:54:37|1.77954
22:54:38|1.77954
22:54:39|1.78025
22:54:40|1.78025
22:54:42|1.7804
22:54:42|1.7804
22:54:43|1.7804
22:54:45|1.7804
22:54:46|1.7804
22:54:47|1.7804
22:54:48|1.77986
22:54:48|1.77986
22:54:49|1.77986
22:54:50|1.77986
22:54:51|1.78141
22:54:52|1.78141
22:54:53|1.78141
22:54:54|1.78141
22:54:55|1.78154
22:54:57|1.78154
22:54:58|1.78119
22:54:59|1.78119
22:55:00|1.78119
22:55:00|1.78119
22:55:02|1.78119
22:55:02|1.78119
22:55:04|1.78119
22:55:04|1.78119
22:55:06|1.78119
22:55:07|1.78119
22:55:08|1.78119
22:55:09|1.78247
22:55:10|1.78247
22:55:12|1.78247
22:55:12|1.78308
22:55:13|1.7838
22:55:14|1.7838
22:55:15|1.78397
22:55:16|1.78397
22:55:18|1.78398
22:55:18|1.78398
22:55:19|1.78405
22:55:20|1.78405
22:55:21|1.78405
22:55:23|1.78405
22:55:23|1.78405
22:55:24|1.78405
22:55:25|1.78402
22:55:26|1.78402
22:55:27|1.78402
22:55:29|1.7846
22:55:29|1.7846
22:55:31|1.7846
22:55:32|1.78345
22:55:32|1.78345
22:55:33|1.78345
22:55:34|1.78527
22:55:36|1.78574
22:55:36|1.78574
22:55:37|1.78574
22:55:39|1.78682
22:55:39|1.78751
22:55:41|1.78767
22:55:42|1.788
22:55:43|1.788
22:55:44|1.788
22:55:45|1.78816
22:55:46|1.78728
22:55:47|1.78728
22:55:48|1.78707
22:55:49|1.78929
22:55:50|1.79003
22:55:51|1.79024
22:55:52|1.78987
22:55:53|1.78987
22:55:54|1.78987
22:55:55|1.79023
22:55:56|1.79118
22:55:57|1.79118
22:55:58|1.79121
22:55:59|1.79056
22:56:00|1.79056
22:56:01|1.79096
22:56:02|1.79096
22:56:03|1.78973
22:56:05|1.78999
22:56:05|1.78999
22:56:07|1.79339
22:56:07|1.79336
22:56:08|1.79336
22:56:09|1.7922
22:56:11|1.79295
22:56:12|1.79295
22:56:12|1.79351
22:56:14|1.79398
22:56:15|1.79398
22:56:16|1.79384
22:56:17|1.79354
22:56:18|1.79384
22:56:18|1.79336
22:56:20|1.79337
22:56:21|1.79336
22:56:22|1.79336
22:56:23|1.79336
22:56:24|1.79336
22:56:25|1.79378
22:56:26|1.79378
22:56:27|1.79378
22:56:28|1.79384
22:56:29|1.79384
22:56:30|1.79384
22:56:31|1.79364
22:56:32|1.79363
22:56:33|1.79363
22:56:34|1.79353
22:56:35|1.79372
22:56:36|1.79401
22:56:37|1.79401
22:56:38|1.79372
22:56:39|1.79372
22:56:40|1.79373
22:56:41|1.79377
22:56:42|1.79378
22:56:43|1.79473
22:56:44|1.79473
22:56:46|1.79473
22:56:46|1.79473
22:56:47|1.79473
22:56:49|1.79473
22:56:49|1.79473
22:56:51|1.79488
22:56:51|1.79488
22:56:52|1.79488
22:56:53|1.79488
22:56:55|1.79488
22:56:55|1.79455
22:56:56|1.79455
22:56:58|1.79455
22:56:59|1.7946
22:56:59|1.7946
22:57:01|1.79431
22:57:01|1.79488
22:57:03|1.79488
22:57:03|1.79488
22:57:04|1.79488
22:57:06|1.79488
22:57:06|1.79433
22:57:08|1.79419
22:57:08|1.79419
22:57:09|1.79441
22:57:10|1.79441
22:57:11|1.79441
22:57:12|1.79463
22:57:13|1.79463
22:57:15|1.79463
22:57:15|1.80054
22:57:17|1.79886
22:57:18|1.79914
22:57:18|1.79962
22:57:20|1.79984
22:57:21|1.79984
22:57:21|1.79928
22:57:22|1.79897
22:57:24|1.79854
22:57:25|1.79841
22:57:26|1.79832
22:57:27|1.79692
22:57:28|1.79625
22:57:29|1.79549
22:57:30|1.7953
22:57:31|1.7957
22:57:32|1.79494
22:57:33|1.794
22:57:34|1.79502
22:57:35|1.79552
22:57:36|1.79552
22:57:37|1.80066
22:57:38|1.80066
22:57:39|1.80066
22:57:40|1.80066
22:57:41|1.79817
22:57:42|1.7979
22:57:44|1.79876
22:57:45|1.79791
22:57:47|1.79833
22:57:48|1.79795
22:57:49|1.79795
22:57:50|1.79795
22:57:50|1.79827
22:57:51|1.79832
22:57:52|1.79832
22:57:53|1.79832
22:57:55|1.79832
22:57:55|1.79827
22:57:56|1.79827
22:57:57|1.79844
22:57:59|1.79826
22:58:00|1.79826
22:58:01|1.79826
22:58:01|1.79827
22:58:03|1.79827
22:58:04|1.79827
22:58:05|1.79827
22:58:06|1.7979
22:58:07|1.79837
22:58:07|1.79837
22:58:09|1.79837
22:58:10|1.79837
22:58:10|1.79837
22:58:12|1.79869
22:58:13|1.79936
22:58:13|1.79936
22:58:14|1.79936
22:58:16|1.79936
22:58:17|1.79936
22:58:18|1.79936
22:58:19|1.79965
22:58:19|1.79965
22:58:21|1.79965
22:58:22|1.79965
22:58:23|1.79965
22:58:24|1.79965
22:58:24|1.79977
22:58:25|1.79977
22:58:27|1.79914
22:58:27|1.79914
22:58:28|1.79961
22:58:29|1.79901
22:58:31|1.79901
22:58:31|1.79901
22:58:33|1.79901
22:58:34|1.79901
22:58:34|1.79972
22:58:36|1.80017
22:58:36|1.80017
22:58:38|1.80043
22:58:39|1.80043
22:58:40|1.80043
22:58:41|1.80043
22:58:42|1.8006
22:58:43|1.80043
22:58:45|1.80043
22:58:45|1.80043
22:58:46|1.80043
22:58:48|1.80053
22:58:48|1.80053
22:58:49|1.80074
22:58:51|1.80074
22:58:52|1.80049
22:58:53|1.80044
22:58:54|1.80044
22:58:54|1.80044
22:58:55|1.80044
22:58:56|1.80044
22:58:57|1.80044
22:58:58|1.80044
22:58:59|1.80044
22:59:01|1.80044
22:59:02|1.80043
22:59:03|1.79952
22:59:04|1.80035
22:59:05|1.80035
22:59:06|1.79898
22:59:06|1.7979
22:59:07|1.797
22:59:09|1.797
22:59:10|1.79733
22:59:10|1.79733
22:59:12|1.79733
22:59:13|1.79689
22:59:13|1.79664
22:59:14|1.79629
22:59:16|1.79484
22:59:16|1.79504
22:59:18|1.79452
22:59:19|1.7943
22:59:20|1.79365
22:59:21|1.79365
22:59:22|1.79337
22:59:23|1.79286
22:59:24|1.79286
22:59:25|1.79322
22:59:26|1.79322
22:59:27|1.79486
22:59:28|1.79486
22:59:29|1.79503
22:59:30|1.79503
22:59:31|1.79503
22:59:32|1.79498
22:59:33|1.79498
22:59:34|1.79498
22:59:35|1.79398
22:59:36|1.79398
22:59:37|1.79368
22:59:38|1.79368
22:59:39|1.79368
22:59:40|1.79498
22:59:41|1.79498
22:59:42|1.79498
22:59:43|1.79498
22:59:44|1.79498
22:59:45|1.7952
22:59:46|1.7952
22:59:47|1.79524
22:59:48|1.79524
22:59:49|1.79524
22:59:50|1.79565
22:59:51|1.79565
22:59:52|1.79565
22:59:54|1.79565
22:59:55|1.79503
22:59:56|1.79503
22:59:57|1.79504
22:59:58|1.7952
22:59:58|1.7952
23:00:00|1.7952
23:00:01|1.79733
23:00:02|1.796
23:00:04|1.79505
23:00:04|1.79505
23:00:05|1.79412
23:00:07|1.79412
23:00:08|1.79979
23:00:08|1.79866
23:00:09|1.79836
23:00:10|1.79845
23:00:11|1.79828
23:00:12|1.79735
23:00:13|1.79735
23:00:14|1.79649
23:00:15|1.7965
23:00:16|1.7965
23:00:18|1.79519
23:00:18|1.79393
23:00:19|1.79393
23:00:20|1.79247
23:00:21|1.79215
23:00:22|1.79391
23:00:23|1.79391
23:00:25|1.7965
23:00:25|1.79677
23:00:26|1.79593
23:00:27|1.7959
23:00:29|1.7959
23:00:29|1.79421
23:00:31|1.79408
23:00:31|1.7925
23:00:32|1.79127
23:00:33|1.79127
23:00:34|1.79127
23:00:35|1.79127
23:00:37|1.79471
23:00:37|1.79471
23:00:38|1.79125
23:00:39|1.79088
23:00:40|1.79002
23:00:41|1.79465
23:00:42|1.79124
23:00:43|1.79122
23:00:44|1.7917
23:00:46|1.79248
23:00:48|1.79248
23:00:48|1.79124
23:00:49|1.79462
23:00:50|1.79462
23:00:52|1.79462
23:00:52|1.79462
23:00:54|1.79462
23:00:55|1.79269
23:00:56|1.79232
23:00:57|1.79214
23:00:58|1.7925
23:00:59|1.79161
23:01:00|1.79161
23:01:01|1.79161
23:01:02|1.7917
23:01:03|1.79202
23:01:05|1.79142
23:01:05|1.79094
23:01:06|1.79094
23:01:07|1.79001
23:01:08|1.79001
23:01:09|1.78962
23:01:10|1.78813
23:01:11|1.78817
23:01:12|1.78811
23:01:14|1.78817
23:01:14|1.78597
23:01:15|1.78586
23:01:17|1.78638
23:01:17|1.78556
23:01:18|1.7857
23:01:20|1.78727
23:01:21|1.78579
23:01:22|1.78344
23:01:23|1.78236
23:01:24|1.78215
23:01:25|1.78081
23:01:26|1.78038
23:01:27|1.77787
23:01:28|1.77889
23:01:29|1.77948
23:01:30|1.78002
23:01:31|1.77943
23:01:32|1.78051
23:01:33|1.78051
23:01:34|1.77957
23:01:35|1.77957
23:01:36|1.77957
23:01:37|1.77957
23:01:38|1.77961
23:01:39|1.77853
23:01:40|1.77935
23:01:41|1.77873
23:01:42|1.7779
23:01:43|1.77829
23:01:44|1.77787
23:01:45|1.77787
23:01:46|1.77787
23:01:47|1.77835
23:01:48|1.77835
23:01:49|1.77934
23:01:50|1.77934
23:01:51|1.77926
23:01:52|1.77926
23:01:54|1.77996
23:01:54|1.77996
23:01:55|1.77996
23:01:56|1.78083
23:01:57|1.78083
23:01:59|1.78083
23:02:00|1.78096
23:02:01|1.78096
23:02:01|1.78128
23:02:03|1.78128
23:02:04|1.78128
23:02:04|1.78228
23:02:06|1.78228
23:02:07|1.78249
23:02:08|1.78249
23:02:09|1.78196
23:02:09|1.7817
23:02:11|1.7817
23:02:12|1.7817
23:02:12|1.78081
23:02:14|1.78134
23:02:15|1.78135
23:02:16|1.78105
23:02:17|1.7809
23:02:18|1.7809
23:02:19|1.78052
23:02:20|1.78052
23:02:21|1.78052
23:02:22|1.78052
23:02:23|1.78052
23:02:24|1.78018
23:02:25|1.78018
23:02:26|1.78018
23:02:27|1.78017
23:02:28|1.78017
23:02:29|1.78017
23:02:30|1.78017
23:02:31|1.78034
23:02:32|1.78051
23:02:33|1.78267
23:02:34|1.78334
23:02:35|1.78322
23:02:36|1.78322
23:02:37|1.78303
23:02:38|1.78424
23:02:39|1.78424
23:02:40|1.78424
23:02:41|1.78424
23:02:42|1.78424
23:02:43|1.78424
23:02:44|1.78362
23:02:45|1.78228
23:02:46|1.78227
23:02:47|1.78227
23:02:48|1.78227
23:02:49|1.78227
23:02:50|1.78105
23:02:51|1.78105
23:02:52|1.78088
23:02:53|1.78088
23:02:54|1.78102
23:02:55|1.78102
23:02:56|1.78102
23:02:57|1.78102
23:02:59|1.78102
23:02:59|1.78102
23:03:00|1.78102
23:03:01|1.78102
23:03:03|1.78102
23:03:03|1.78102
23:03:04|1.78102
23:03:05|1.78102
23:03:06|1.78023
23:03:08|1.78002
23:03:08|1.77898
23:03:09|1.77898
23:03:10|1.77898
23:03:11|1.77923
23:03:12|1.77923
23:03:14|1.77999
23:03:15|1.77988
23:03:15|1.78097
23:03:17|1.78097
23:03:18|1.78024
23:03:19|1.78024
23:03:20|1.77955
23:03:20|1.77955
23:03:21|1.77862
23:03:22|1.77989
23:03:23|1.77989
23:03:24|1.77989
23:03:25|1.77974
23:03:26|1.78115
23:03:27|1.78158
23:03:29|1.78158
23:03:29|1.78119
23:03:30|1.78195
23:03:31|1.78195
23:03:33|1.78195
23:03:33|1.78195
23:03:34|1.78195
23:03:36|1.78195
23:03:37|1.78195
23:03:37|1.78195
23:03:39|1.78195
23:03:40|1.78078
23:03:40|1.78078
23:03:42|1.78078
23:03:42|1.78078
23:03:43|1.78024
23:03:45|1.78006
23:03:46|1.78006
23:03:46|1.78024
23:03:47|1.78024
23:03:49|1.78024
23:03:50|1.78137
23:03:51|1.78165
23:03:52|1.78165
23:03:53|1.78165
23:03:54|1.78165
23:03:55|1.78165
23:03:56|1.78165
23:03:57|1.78165
23:03:59|1.78165
23:03:59|1.78165
23:04:00|1.78165
23:04:02|1.78277
23:04:02|1.78277
23:04:04|1.78547
23:04:04|1.78547
23:04:06|1.78547
23:04:07|1.78547
23:04:08|1.78547
23:04:08|1.78503
23:04:09|1.78503
23:04:10|1.78503
23:04:12|1.78503
23:04:12|1.78503
23:04:14|1.78503
23:04:14|1.78503
23:04:15|1.78503
23:04:17|1.78503
23:04:17|1.78687
23:04:18|1.78687
23:04:19|1.78687
23:04:20|1.78644
23:04:22|1.78747
23:04:22|1.78747
23:04:24|1.78747
23:04:25|1.78905
23:04:26|1.78905
23:04:27|1.78905
23:04:27|1.78859
23:04:28|1.78802
23:04:30|1.78765
23:04:30|1.78765
23:04:32|1.78765
23:04:32|1.78765
23:04:34|1.78765
23:04:34|1.78853
23:04:36|1.78823
23:04:36|1.78823
23:04:38|1.78823
23:04:39|1.78823
23:04:40|1.78817
23:04:40|1.78817
23:04:41|1.78817
23:04:43|1.78817
23:04:43|1.78817
23:04:45|1.78817
23:04:45|1.78748
23:04:46|1.78748
23:04:47|1.78748
23:04:48|1.78748
23:04:51|1.78748
23:04:52|1.78716
23:04:52|1.78716
23:04:54|1.78716
23:04:55|1.78716
23:04:56|1.78716
23:04:56|1.78716
23:04:58|1.78716
23:04:59|1.78716
23:05:00|1.78716
23:05:01|1.78716
23:05:02|1.78716
23:05:03|1.78716
23:05:04|1.78295
23:05:05|1.78405
23:05:06|1.7844
23:05:07|1.78717
23:05:08|1.78567
23:05:09|1.78567
23:05:10|1.78621
23:05:11|1.78621
23:05:12|1.78671
23:05:13|1.78727
23:05:14|1.78727
23:05:15|1.78727
23:05:16|1.78727
23:05:17|1.78727
23:05:18|1.78727
23:05:19|1.78727
23:05:20|1.78727
23:05:21|1.78767
23:05:22|1.78767
23:05:23|1.7871
23:05:25|1.7871
23:05:26|1.7871
23:05:27|1.7871
23:05:28|1.7871
23:05:29|1.7871
23:05:30|1.7871
23:05:32|1.78697
23:05:32|1.78697
23:05:33|1.78873
23:05:34|1.78873
23:05:35|1.78873
23:05:36|1.78873
23:05:37|1.78891
23:05:38|1.78891
23:05:39|1.78891
23:05:40|1.78891
23:05:41|1.78945
23:05:42|1.78945
23:05:43|1.78945
23:05:44|1.78945
23:05:45|1.78945
23:05:46|1.78837
23:05:47|1.78785
23:05:48|1.7855
23:05:49|1.7855
23:05:51|1.7855
23:05:52|1.7855
23:05:53|1.78558
23:05:54|1.78558
23:05:56|1.78558
23:05:56|1.78558
23:05:58|1.78431
23:05:59|1.78431
23:06:00|1.78431
23:06:01|1.7855
23:06:02|1.78539
23:06:03|1.78539
23:06:04|1.78539
23:06:05|1.78621
23:06:06|1.78621
23:06:08|1.78621
23:06:08|1.7845
23:06:09|1.7845
23:06:10|1.7845
23:06:11|1.78552
23:06:12|1.78552
23:06:13|1.78413
23:06:15|1.78413
23:06:15|1.78413
23:06:16|1.78377
23:06:18|1.7828
23:06:19|1.7828
23:06:19|1.78163
23:06:21|1.78223
23:06:22|1.7822
23:06:23|1.7822
23:06:23|1.78218
23:06:25|1.78218
23:06:26|1.78218
23:06:27|1.78218
23:06:28|1.78185
23:06:28|1.78185
23:06:30|1.78185
23:06:31|1.78204
23:06:31|1.78204
23:06:33|1.78204
23:06:34|1.78204
23:06:34|1.78204
23:06:36|1.78204
23:06:37|1.78315
23:06:38|1.78315
23:06:39|1.78315
23:06:40|1.78315
23:06:41|1.78315
23:06:43|1.78315
23:06:43|1.78315
23:06:45|1.78315
23:06:45|1.78315
23:06:46|1.78315
23:06:47|1.78315
23:06:48|1.78315
23:06:49|1.78419
23:06:50|1.78419
23:06:51|1.78419
23:06:53|1.78419
23:06:54|1.78419
23:06:55|1.78457
23:06:56|1.78396
23:06:57|1.78396
23:06:58|1.78396
23:06:59|1.78396
23:07:00|1.78396
23:07:01|1.78396
23:07:02|1.78531
23:07:03|1.78531
23:07:04|1.78531
23:07:05|1.78531
23:07:06|1.78531
23:07:07|1.78531
23:07:08|1.78449
23:07:09|1.78449
23:07:10|1.78395
23:07:11|1.78335
23:07:12|1.78287
23:07:13|1.78287
23:07:14|1.78287
23:07:15|1.78287
23:07:17|1.78233
23:07:17|1.78233
23:07:18|1.78233
23:07:20|1.78233
23:07:20|1.78233
23:07:21|1.78233
23:07:22|1.78233
23:07:23|1.78233
23:07:24|1.78233
23:07:25|1.78233
23:07:26|1.78214
23:07:27|1.78214
23:07:28|1.78236
23:07:29|1.78089
23:07:31|1.78089
23:07:31|1.78089
23:07:32|1.78089
23:07:33|1.78089
23:07:34|1.78089
23:07:35|1.78017
23:07:36|1.78017
23:07:37|1.78017
23:07:38|1.78017
23:07:39|1.78017
23:07:40|1.78017
23:07:41|1.78017
23:07:42|1.78017
23:07:43|1.78017
23:07:44|1.78017
23:07:45|1.78017
23:07:46|1.78017
23:07:47|1.78017
23:07:49|1.78017
23:07:49|1.77921
23:07:50|1.77921
23:07:52|1.77921
23:07:53|1.77921
23:07:55|1.77921
23:07:56|1.77921
23:07:57|1.77921
23:07:58|1.77934
23:07:59|1.77934
23:08:00|1.77934
23:08:01|1.78017
23:08:02|1.78017
23:08:03|1.78017
23:08:04|1.78089
23:08:05|1.78089
23:08:06|1.78089
23:08:07|1.78089
23:08:08|1.78089
23:08:09|1.78089
23:08:10|1.78107
23:08:11|1.78035
23:08:12|1.77963
23:08:14|1.77963
23:08:14|1.77963
23:08:15|1.77963
23:08:16|1.77963
23:08:17|1.77963
23:08:18|1.77963
23:08:20|1.77963
23:08:20|1.77963
23:08:21|1.77795
23:08:22|1.77795
23:08:23|1.77795
23:08:25|1.77752
23:08:25|1.77752
23:08:26|1.77829
23:08:28|1.77901
23:08:29|1.77901
23:08:29|1.78044
23:08:30|1.78061
23:08:31|1.78017
23:08:32|1.78017
23:08:33|1.78017
23:08:34|1.78017
23:08:35|1.78017
23:08:36|1.78017
23:08:37|1.78153
23:08:39|1.78153
23:08:40|1.78153
23:08:40|1.78225
23:08:41|1.78225
23:08:42|1.78225
23:08:43|1.78235
23:08:45|1.78235
23:08:45|1.78293
23:08:46|1.78293
23:08:47|1.78293
23:08:48|1.78293
23:08:50|1.78293
23:08:50|1.78293
23:08:52|1.78293
23:08:53|1.78293
23:08:54|1.78293
23:08:56|1.78293
23:08:56|1.78293
23:08:58|1.78197
23:08:59|1.78333
23:09:00|1.78333
23:09:01|1.78405
23:09:02|1.78405
23:09:03|1.78405
23:09:04|1.785
23:09:05|1.78504
23:09:06|1.78504
23:09:08|1.785
23:09:08|1.785
23:09:10|1.7862
23:09:11|1.7862
23:09:11|1.7862
23:09:13|1.7862
23:09:14|1.7862
23:09:14|1.7862
23:09:16|1.7862
23:09:16|1.7862
23:09:17|1.7862
23:09:18|1.7862
23:09:19|1.7862
23:09:20|1.7862
23:09:21|1.7862
23:09:22|1.78738
23:09:23|1.78738
23:09:24|1.78738
23:09:26|1.78738
23:09:26|1.78791
23:09:27|1.788
23:09:29|1.788
23:09:30|1.78762
23:09:30|1.78762
23:09:31|1.78762
23:09:32|1.78762
23:09:33|1.78634
23:09:34|1.78603
23:09:36|1.7867
23:09:36|1.78599
23:09:37|1.788
23:09:38|1.788
23:09:40|1.788
23:09:40|1.788
23:09:42|1.788
23:09:43|1.78694
23:09:43|1.787
23:09:45|1.787
23:09:45|1.787
23:09:46|1.787
23:09:48|1.78553
23:09:49|1.78554
23:09:50|1.78554
23:09:51|1.78503
23:09:52|1.78503
23:09:52|1.78503
23:09:55|1.78554
23:09:56|1.78554
23:09:57|1.78554
23:09:58|1.78594
23:09:59|1.78453
23:10:00|1.78453
23:10:01|1.78453
23:10:02|1.78453
23:10:03|1.78453
23:10:04|1.78453
23:10:05|1.78491
23:10:06|1.78574
23:10:07|1.78574
23:10:08|1.78573
23:10:09|1.78573
23:10:10|1.78573
23:10:11|1.78573
23:10:12|1.78573
23:10:13|1.78573
23:10:14|1.78573
23:10:15|1.78573
23:10:16|1.78573
23:10:17|1.78738
23:10:18|1.78779
23:10:19|1.78779
23:10:20|1.78724
23:10:21|1.78724
23:10:22|1.78613
23:10:23|1.78613
23:10:24|1.78579
23:10:25|1.78579
23:10:26|1.78527
23:10:27|1.78527
23:10:28|1.78527
23:10:29|1.78527
23:10:30|1.78527
23:10:31|1.78527
23:10:32|1.78609
23:10:33|1.78609
23:10:34|1.78755
23:10:35|1.78755
23:10:36|1.78755
23:10:37|1.78755
23:10:39|1.78755
23:10:39|1.78755
23:10:40|1.78755
23:10:41|1.78357
23:10:42|1.78357
23:10:44|1.78357
23:10:45|1.78357
23:10:45|1.78357
23:10:46|1.78568
23:10:47|1.78568
23:10:48|1.78568
23:10:49|1.78568
23:10:50|1.78568
23:10:51|1.78568
23:10:52|1.78568
23:10:53|1.78568
23:10:54|1.78568
23:10:56|1.78568
23:10:57|1.78568
23:10:58|1.78568
23:11:00|1.78462
23:11:01|1.78431
23:11:02|1.78431
23:11:03|1.78435
23:11:04|1.78435
23:11:05|1.78435
23:11:06|1.78431
23:11:07|1.78249
23:11:08|1.78249
23:11:10|1.78389
23:11:10|1.78389
23:11:12|1.78389
23:11:13|1.78389
23:11:13|1.78389
23:11:14|1.78501
23:11:15|1.78501
23:11:17|1.78501
23:11:17|1.78501
23:11:19|1.78543
23:11:20|1.78543
23:11:20|1.78543
23:11:21|1.78543
23:11:23|1.78543
23:11:24|1.78543
23:11:24|1.78543
23:11:25|1.78543
23:11:26|1.78543
23:11:28|1.78543
23:11:28|1.78688
23:11:30|1.78645
23:11:31|1.78645
23:11:32|1.78645
23:11:33|1.78645
23:11:34|1.78645
23:11:35|1.78645
23:11:36|1.78645
23:11:37|1.78645
23:11:38|1.78645
23:11:39|1.78645
23:11:40|1.78645
23:11:41|1.78645
23:11:42|1.78645
23:11:43|1.78645
23:11:44|1.78645
23:11:45|1.78645
23:11:46|1.78645
23:11:47|1.78645
23:11:49|1.78645
23:11:50|1.78779
23:11:50|1.78779
23:11:51|1.78779
23:11:52|1.78779
23:11:53|1.78779
23:11:55|1.78779
23:11:56|1.78779
23:11:56|1.78779
23:11:57|1.78779
23:11:59|1.78557
23:12:00|1.78557
23:12:00|1.78557
23:12:02|1.78557
23:12:03|1.78557
23:12:04|1.78557
23:12:05|1.78509
23:12:06|1.78509
23:12:07|1.78509
23:12:08|1.78509
23:12:09|1.78509
23:12:10|1.78509
23:12:11|1.78509
23:12:12|1.78471
23:12:13|1.784
23:12:14|1.784
23:12:15|1.784
23:12:16|1.784
23:12:17|1.784
23:12:18|1.784
23:12:19|1.784
23:12:20|1.784
23:12:21|1.782
23:12:22|1.782
23:12:23|1.782
23:12:24|1.782
23:12:25|1.78102
23:12:26|1.7838
23:12:27|1.78109
23:12:28|1.78109
23:12:29|1.78109
23:12:30|1.78215
23:12:31|1.78215
23:12:32|1.78215
23:12:33|1.78216
23:12:34|1.78216
23:12:35|1.78325
23:12:36|1.78325
23:12:37|1.78325
23:12:38|1.78325
23:12:39|1.78325
23:12:40|1.7847
23:12:41|1.7847
23:12:42|1.78578
23:12:43|1.78275
23:12:44|1.78275
23:12:45|1.78275
23:12:46|1.78465
23:12:47|1.78465
23:12:48|1.78465
23:12:49|1.78465
23:12:50|1.78451
23:12:51|1.78451
23:12:52|1.78451
23:12:54|1.78451
23:12:54|1.78451
23:12:56|1.78451
23:12:57|1.78451
23:12:57|1.78451
23:12:58|1.78451
23:13:00|1.78451
23:13:01|1.78375
23:13:02|1.78303
23:13:03|1.78269
23:13:04|1.78268
23:13:05|1.78268
23:13:06|1.78276
23:13:07|1.78131
23:13:08|1.78131
23:13:09|1.78131
23:13:10|1.78131
23:13:11|1.78131
23:13:12|1.78131
23:13:14|1.78131
23:13:15|1.78131
23:13:15|1.78131
23:13:16|1.78131
23:13:18|1.78016
23:13:18|1.78016
23:13:20|1.78283
23:13:21|1.78283
23:13:21|1.78283
23:13:22|1.78283
23:13:23|1.78114
23:13:25|1.78114
23:13:25|1.78114
23:13:26|1.78114
23:13:27|1.78132
23:13:28|1.78132
23:13:29|1.78123
23:13:31|1.78105
23:13:31|1.78069
23:13:32|1.78015
23:13:33|1.78015
23:13:34|1.78015
23:13:35|1.77897
23:13:37|1.77853
23:13:37|1.77853
23:13:39|1.77853
23:13:39|1.77853
23:13:41|1.77853
23:13:41|1.77853
23:13:42|1.77853
23:13:43|1.77853
23:13:44|1.77853
23:13:45|1.778
23:13:47|1.778
23:13:47|1.778
23:13:48|1.778
23:13:49|1.77755
23:13:50|1.77751
23:13:51|1.77751
23:13:53|1.77751
23:13:53|1.77751
23:13:54|1.77697
23:13:55|1.77685
23:13:57|1.77685
23:13:59|1.77685
23:14:00|1.77747
23:14:00|1.77767
23:14:02|1.77767
23:14:03|1.77767
23:14:05|1.7778
23:14:06|1.77873
23:14:07|1.77873
23:14:07|1.77763
23:14:08|1.77763
23:14:10|1.77763
23:14:11|1.77763
23:14:12|1.77677
23:14:13|1.77659
23:14:14|1.77882
23:14:15|1.77732
23:14:16|1.77732
23:14:17|1.77732
23:14:18|1.777
23:14:19|1.777
23:14:20|1.777
23:14:21|1.777
23:14:22|1.777
23:14:23|1.77857
23:14:24|1.77857
23:14:25|1.77857
23:14:26|1.77857
23:14:27|1.77857
23:14:28|1.77857
23:14:29|1.77857
23:14:30|1.77857
23:14:31|1.77857
23:14:32|1.77943
23:14:33|1.77943
23:14:34|1.77943
23:14:35|1.77943
23:14:36|1.77943
23:14:37|1.77943
23:14:38|1.77943
23:14:39|1.77943
23:14:40|1.77943
23:14:41|1.77943
23:14:42|1.77943
23:14:43|1.77932
23:14:44|1.77932
23:14:45|1.77932
23:14:46|1.77932
23:14:47|1.77932
23:14:48|1.77932
23:14:49|1.77932
23:14:50|1.78
23:14:51|1.78
23:14:52|1.78
23:14:53|1.78
23:14:54|1.78
23:14:55|1.78
23:14:56|1.78
23:14:58|1.78114
23:14:58|1.78219
23:14:59|1.78219
23:15:01|1.78219
23:15:01|1.78219
23:15:03|1.78219
23:15:04|1.78219
23:15:05|1.78219
23:15:06|1.78219
23:15:07|1.78141
23:15:09|1.78141
23:15:09|1.78034
23:15:11|1.7798
23:15:11|1.7798
23:15:12|1.77887
23:15:13|1.77887
23:15:14|1.77887
23:15:15|1.77887
23:15:16|1.7793
23:15:17|1.78038
23:15:18|1.78038
23:15:19|1.78128
23:15:20|1.78182
23:15:21|1.78093
23:15:22|1.78101
23:15:23|1.78101
23:15:24|1.78101
23:15:25|1.78015
23:15:26|1.77963
23:15:27|1.78001
23:15:28|1.78001
23:15:29|1.78001
23:15:30|1.78001
23:15:31|1.77858
23:15:32|1.77858
23:15:33|1.77858
23:15:34|1.77858
23:15:35|1.77872
23:15:36|1.77876
23:15:37|1.77876
23:15:38|1.77876
23:15:39|1.77876
23:15:40|1.77876
23:15:41|1.77876
23:15:42|1.77876
23:15:43|1.77909
23:15:45|1.77909
23:15:45|1.77909
23:15:46|1.77909
23:15:47|1.77909
23:15:48|1.77677
23:15:49|1.77677
23:15:50|1.77545
23:15:51|1.77545
23:15:52|1.77748
23:15:53|1.77748
23:15:54|1.77753
23:15:55|1.77732
23:15:56|1.77724
23:15:58|1.77724
23:15:59|1.77724
23:16:00|1.77724
23:16:01|1.77724
23:16:02|1.77753
23:16:03|1.77753
23:16:04|1.77753
23:16:05|1.77753
23:16:06|1.77787
23:16:07|1.77641
23:16:08|1.77641
23:16:09|1.77605
23:16:10|1.77605
23:16:11|1.77605
23:16:12|1.77592
23:16:13|1.77569
23:16:14|1.77569
23:16:15|1.77569
23:16:16|1.77569
23:16:17|1.77569
23:16:18|1.77569
23:16:19|1.77569
23:16:20|1.7745
23:16:21|1.7745
23:16:22|1.7745
23:16:23|1.7745
23:16:24|1.7745
23:16:25|1.7745
23:16:26|1.77496
23:16:27|1.77496
23:16:28|1.77496
23:16:29|1.77505
23:16:30|1.77609
23:16:31|1.77613
23:16:32|1.7759
23:16:33|1.7759
23:16:34|1.7759
23:16:35|1.7759
23:16:36|1.7759
23:16:37|1.7759
23:16:38|1.7759
23:16:39|1.7759
23:16:40|1.77479
23:16:41|1.77425
23:16:43|1.77407
23:16:43|1.77352
23:16:44|1.77352
23:16:45|1.77352
23:16:46|1.77352
23:16:47|1.77352
23:16:48|1.77317
23:16:49|1.77317
23:16:51|1.77317
23:16:51|1.77317
23:16:52|1.77124
23:16:53|1.77124
23:16:54|1.77124
23:16:56|1.77169
23:16:56|1.77168
23:16:57|1.77152
23:16:58|1.77152
23:17:00|1.77152
23:17:01|1.77152
23:17:02|1.77066
23:17:03|1.77021
23:17:04|1.77305
23:17:05|1.77285
23:17:06|1.7713
23:17:07|1.7713
23:17:08|1.77304
23:17:09|1.77244
23:17:10|1.77174
23:17:11|1.77171
23:17:12|1.77168
23:17:14|1.77175
23:17:14|1.77175
23:17:16|1.77249
23:17:16|1.77285
23:17:17|1.77285
23:17:19|1.77285
23:17:20|1.77256
23:17:21|1.77212
23:17:22|1.77212
23:17:23|1.77212
23:17:24|1.77177
23:17:24|1.77177
23:17:26|1.77177
23:17:27|1.77177
23:17:28|1.77177
23:17:28|1.77177
23:17:29|1.77141
23:17:30|1.77177
23:17:31|1.77249
23:17:33|1.77249
23:17:33|1.77106
23:17:35|1.77096
23:17:35|1.77142
23:17:36|1.7713
23:17:38|1.7713
23:17:38|1.7713
23:17:39|1.7713
23:17:41|1.7713
23:17:42|1.7713
23:17:43|1.7713
23:17:44|1.77137
23:17:45|1.77137
23:17:46|1.77137
23:17:46|1.77137
23:17:47|1.77137
23:17:49|1.77097
23:17:49|1.77097
23:17:51|1.77097
23:17:52|1.77097
23:17:53|1.77097
23:17:54|1.77097
23:17:55|1.77097
23:17:56|1.77072
23:17:57|1.77072
23:17:58|1.77072
23:17:59|1.77072
23:18:01|1.77174
23:18:01|1.77174
23:18:02|1.77078
23:18:03|1.77078
23:18:04|1.77078
23:18:05|1.77078
23:18:07|1.77078
23:18:08|1.77091
23:18:08|1.77091
23:18:09|1.77091
23:18:11|1.77091
23:18:11|1.77091
23:18:12|1.77091
23:18:13|1.77091
23:18:15|1.77091
23:18:16|1.77091
23:18:16|1.77091
23:18:18|1.77091
23:18:18|1.77091
23:18:19|1.77065
23:18:21|1.77029
23:18:22|1.77029
23:18:22|1.77029
23:18:24|1.77
23:18:24|1.77
23:18:25|1.77
23:18:27|1.77
23:18:28|1.77005
23:18:28|1.77
23:18:30|1.77
23:18:30|1.77
23:18:32|1.77
23:18:33|1.77
23:18:34|1.77
23:18:34|1.76819
23:18:35|1.76862
23:18:36|1.76862
23:18:38|1.76862
23:18:38|1.768
23:18:40|1.76827
23:18:41|1.76738
23:18:42|1.76738
23:18:42|1.76738
23:18:44|1.76736
23:18:44|1.76736
23:18:46|1.76736
23:18:46|1.76736
23:18:48|1.76736
23:18:49|1.76736
23:18:50|1.76736
23:18:51|1.76736
23:18:52|1.76736
23:18:53|1.76736
23:18:54|1.76736
23:18:55|1.76736
23:18:56|1.76736
23:18:57|1.76736
23:18:58|1.7671
23:18:59|1.7671
23:19:00|1.76662
23:19:02|1.76826
23:19:03|1.76778
23:19:04|1.76831
23:19:04|1.76865
23:19:06|1.76865
23:19:07|1.76865
23:19:07|1.76784
23:19:08|1.76728
23:19:10|1.76794
23:19:11|1.76794
23:19:12|1.7681
23:19:13|1.767
23:19:13|1.767
23:19:15|1.767
23:19:16|1.76742
23:19:17|1.76817
23:19:18|1.7685
23:19:19|1.7685
23:19:20|1.7685
23:19:21|1.7685
23:19:22|1.7685
23:19:22|1.7685
23:19:24|1.76826
23:19:25|1.76826
23:19:26|1.76826
23:19:27|1.76826
23:19:27|1.76689
23:19:29|1.76689
23:19:30|1.76689
23:19:31|1.76689
23:19:32|1.76688
23:19:33|1.76724
23:19:34|1.76732
23:19:35|1.76732
23:19:36|1.76732
23:19:37|1.76732
23:19:38|1.7661
23:19:39|1.76664
23:19:40|1.76664
23:19:41|1.76727
23:19:42|1.7673
23:19:43|1.7673
23:19:44|1.7673
23:19:45|1.76738
23:19:46|1.76738
23:19:47|1.76762
23:19:48|1.76762
23:19:49|1.76762
23:19:50|1.76762
23:19:51|1.76762
23:19:52|1.76762
23:19:53|1.76762
23:19:54|1.76762
23:19:55|1.76762
23:19:56|1.76762
23:19:57|1.76762
23:19:58|1.76762
23:19:59|1.76786
23:20:00|1.76786
23:20:02|1.76755
23:20:02|1.76664
23:20:03|1.7666
23:20:05|1.76668
23:20:05|1.76678
23:20:07|1.76662
23:20:07|1.76662
23:20:08|1.76662
23:20:09|1.76662
23:20:10|1.76662
23:20:12|1.76662
23:20:13|1.76618
23:20:13|1.76698
23:20:15|1.76698
23:20:15|1.76718
23:20:17|1.76718
23:20:18|1.76718
23:20:18|1.76718
23:20:20|1.76718
23:20:21|1.766
23:20:21|1.76563
23:20:23|1.76573
23:20:24|1.76538
23:20:25|1.76588
23:20:26|1.76568
23:20:28|1.7661
23:20:28|1.76594
23:20:29|1.76594
23:20:30|1.76594
23:20:34|1.76594
23:20:34|1.76594
23:20:35|1.76594
23:20:36|1.76594
23:20:37|1.76588
23:20:38|1.76472
23:20:39|1.76473
23:20:40|1.76622
23:20:41|1.76695
23:20:42|1.76695
23:20:43|1.76448
23:20:44|1.764
23:20:45|1.764
23:20:46|1.76376
23:20:47|1.76366
23:20:48|1.76366
23:20:49|1.76366
23:20:50|1.76366
23:20:51|1.76366
23:20:53|1.76412
23:20:53|1.76412
23:20:54|1.76412
23:20:55|1.76268
23:20:56|1.76369
23:20:57|1.76369
23:20:58|1.76432
23:20:59|1.76432
23:21:00|1.76432
23:21:02|1.76432
23:21:03|1.76432
23:21:04|1.76224
23:21:06|1.76375
23:21:06|1.76368
23:21:07|1.7632
23:21:09|1.7632
23:21:10|1.76489
23:21:11|1.76321
23:21:12|1.76355
23:21:14|1.76355
23:21:15|1.76355
23:21:16|1.7641
23:21:17|1.76409
23:21:18|1.76409
23:21:18|1.76409
23:21:19|1.76409
23:21:20|1.76374
23:21:22|1.76374
23:21:23|1.76375
23:21:24|1.76375
23:21:24|1.7639
23:21:25|1.7639
23:21:27|1.76413
23:21:27|1.76413
23:21:29|1.76413
23:21:30|1.76413
23:21:31|1.76413
23:21:32|1.76489
23:21:33|1.76489
23:21:33|1.76489
23:21:34|1.76439
23:21:35|1.76439
23:21:36|1.76439
23:21:38|1.76439
23:21:38|1.76439
23:21:39|1.76439
23:21:41|1.76439
23:21:41|1.76439
23:21:43|1.76439
23:21:43|1.76439
23:21:44|1.76439
23:21:45|1.76439
23:21:47|1.76439
23:21:48|1.76439
23:21:49|1.76458
23:21:50|1.76458
23:21:50|1.76458
23:21:52|1.76458
23:21:53|1.76458
23:21:54|1.76399
23:21:55|1.76349
23:21:56|1.76388
23:21:57|1.76387
23:21:58|1.76387
23:21:59|1.76387
23:22:00|1.76387
23:22:01|1.76382
23:22:02|1.76471
23:22:04|1.76471
23:22:04|1.76471
23:22:06|1.76564
23:22:06|1.76564
23:22:08|1.76627
23:22:08|1.76627
23:22:09|1.76627
23:22:11|1.76627
23:22:12|1.76662
23:22:12|1.76647
23:22:13|1.76647
23:22:14|1.76647
23:22:15|1.76647
23:22:17|1.76647
23:22:17|1.76647
23:22:18|1.76653
23:22:19|1.76653
23:22:20|1.76653
23:22:22|1.76653
23:22:22|1.7657
23:22:23|1.76504
23:22:24|1.76597
23:22:26|1.76605
23:22:26|1.76627
23:22:27|1.76625
23:22:28|1.76422
23:22:29|1.76584
23:22:31|1.76584
23:22:32|1.76372
23:22:32|1.76372
23:22:33|1.76372
23:22:35|1.76372
23:22:36|1.76372
23:22:36|1.76372
23:22:38|1.76372
23:22:38|1.76372
23:22:39|1.76372
23:22:41|1.76372
23:22:42|1.76372
23:22:43|1.76372
23:22:44|1.76372
23:22:44|1.76372
23:22:46|1.76372
23:22:46|1.76372
23:22:48|1.76341
23:22:49|1.76341
23:22:50|1.76341
23:22:51|1.76341
23:22:52|1.76305
23:22:52|1.76256
23:22:54|1.76256
23:22:55|1.76171
23:22:56|1.76087
23:22:57|1.76021
23:22:57|1.7583
23:22:59|1.76022
23:23:00|1.76064
23:23:02|1.7615
23:23:03|1.77044
23:23:05|1.76995
23:23:05|1.77019
23:23:07|1.77061
23:23:08|1.76957
23:23:08|1.77027
23:23:10|1.77211
23:23:11|1.77284
23:23:11|1.77213
23:23:13|1.77213
23:23:14|1.77213
23:23:14|1.77243
23:23:16|1.77405
23:23:17|1.77405
23:23:18|1.77405
23:23:19|1.77392
23:23:19|1.77393
23:23:21|1.77393
23:23:21|1.77393
23:23:23|1.77349
23:23:24|1.77349
23:23:24|1.77459
23:23:26|1.77459
23:23:27|1.77459
23:23:28|1.77459
23:23:29|1.77477
23:23:30|1.77477
23:23:31|1.77531
23:23:32|1.77724
23:23:33|1.77724
23:23:34|1.7781
23:23:35|1.7781
23:23:36|1.77839
23:23:37|1.77839
23:23:38|1.77928
23:23:39|1.77928
23:23:40|1.78002
23:23:41|1.782
23:23:42|1.78129
23:23:43|1.78129
23:23:44|1.782
23:23:45|1.78261
23:23:46|1.78261
23:23:47|1.78261
23:23:48|1.78298
23:23:49|1.78299
23:23:50|1.78299
23:23:51|1.78398
23:23:52|1.78398
23:23:53|1.78499
23:23:54|1.78499
23:23:55|1.78397
23:23:56|1.78397
23:23:57|1.78344
23:23:58|1.78463
23:23:59|1.78463
23:24:00|1.78463
23:24:01|1.78463
23:24:02|1.78418
23:24:03|1.78418
23:24:05|1.78362
23:24:06|1.78178
23:24:07|1.78178
23:24:07|1.78112
23:24:09|1.78112
23:24:10|1.78112
23:24:10|1.78112
23:24:13|1.78005
23:24:15|1.78054
23:24:15|1.78054
23:24:16|1.78054
23:24:17|1.78054
23:24:18|1.78054
23:24:20|1.78054
23:24:20|1.78054
23:24:22|1.78024
23:24:22|1.77929
23:24:23|1.77929
23:24:24|1.77929
23:24:25|1.77923
23:24:26|1.77941
23:24:27|1.77941
23:24:28|1.77857
23:24:29|1.77857
23:24:30|1.77857
23:24:32|1.77785
23:24:33|1.77923
23:24:34|1.77977
23:24:35|1.77977
23:24:36|1.77977
23:24:37|1.77977
23:24:38|1.7961
23:24:39|1.79733
23:24:40|1.7998
23:24:41|1.79695
23:24:42|1.79923
23:24:43|1.79739
23:24:44|1.8
23:24:45|1.79935
23:24:46|1.80113
23:24:47|1.79855
23:24:48|1.79923
23:24:49|1.79851
23:24:50|1.79543
23:24:51|1.79672
23:24:52|1.79672
23:24:53|1.79775
23:24:54|1.79775
23:24:55|1.79775
23:24:56|1.79694
23:24:57|1.79485
23:24:58|1.79474
23:24:59|1.79474
23:25:00|1.79474
23:25:01|1.79531
23:25:02|1.79527
23:25:03|1.796
23:25:04|1.79762
23:25:05|1.79437
23:25:06|1.79654
23:25:08|1.79437
23:25:09|1.79419
23:25:10|1.79437
23:25:11|1.79492
23:25:12|1.79492
23:25:13|1.79492
23:25:14|1.79492
23:25:15|1.79661
23:25:16|1.79708
23:25:17|1.79837
23:25:18|1.79689
23:25:19|1.79689
23:25:20|1.79865
23:25:21|1.79865
23:25:22|1.79865
23:25:23|1.79905
23:25:24|1.79905
23:25:25|1.79905
23:25:26|1.80032
23:25:27|1.80032
23:25:28|1.80156
23:25:29|1.80156
23:25:30|1.80428
23:25:31|1.80463
23:25:33|1.80377
23:25:33|1.80447
23:25:34|1.79943
23:25:36|1.79808
23:25:36|1.79808
23:25:38|1.79689
23:25:39|1.79644
23:25:40|1.79551
23:25:40|1.79464
23:25:42|1.79464
23:25:43|1.79434
23:25:44|1.79446
23:25:44|1.7949
23:25:46|1.7949
23:25:46|1.79488
23:25:48|1.79488
23:25:48|1.79488
23:25:50|1.79413
23:25:50|1.79179
23:25:52|1.79003
23:25:53|1.79003
23:25:54|1.79105
23:25:54|1.79037
23:25:55|1.79037
23:25:56|1.79068
23:25:57|1.7914
23:25:58|1.7914
23:25:59|1.79144
23:26:00|1.7908
23:26:02|1.79158
23:26:02|1.7932
23:26:04|1.79356
23:26:05|1.79356
23:26:07|1.79908
23:26:07|1.79897
23:26:09|1.80074
23:26:10|1.80074
23:26:10|1.80092
23:26:12|1.80005
23:26:12|1.80061
23:26:13|1.80104
23:26:14|1.80198
23:26:16|1.80198
23:26:16|1.80198
23:26:17|1.80274
23:26:19|1.80274
23:26:19|1.80274
23:26:21|1.80274
23:26:22|1.80236
23:26:22|1.80133
23:26:24|1.80095
23:26:25|1.80254
23:26:26|1.8029
23:26:27|1.8029
23:26:27|1.8029
23:26:29|1.80221
23:26:30|1.80254
23:26:31|1.79946
23:26:32|1.80059
23:26:32|1.80067
23:26:34|1.80067
23:26:35|1.80046
23:26:36|1.80046
23:26:37|1.80046
23:26:37|1.80302
23:26:38|1.80302
23:26:39|1.80108
23:26:41|1.80108
23:26:42|1.80108
23:26:43|1.80108
23:26:44|1.8014
23:26:45|1.80236
23:26:46|1.80236
23:26:47|1.80236
23:26:48|1.80149
23:26:49|1.80149
23:26:50|1.8014
23:26:51|1.8014
23:26:52|1.8014
23:26:53|1.8014
23:26:54|1.80185
23:26:55|1.80185
23:26:56|1.80185
23:26:57|1.80185
23:26:58|1.80185
23:26:59|1.80185
23:27:00|1.8015
23:27:01|1.80068
23:27:02|1.80068
23:27:03|1.80068
23:27:04|1.80249
23:27:05|1.80249
23:27:06|1.80249
23:27:08|1.80211
23:27:08|1.80211
23:27:10|1.80211
23:27:10|1.80211
23:27:11|1.80211
23:27:13|1.80211
23:27:14|1.80211
23:27:15|1.80211
23:27:15|1.8032
23:27:17|1.80321
23:27:18|1.80286
23:27:19|1.8029
23:27:19|1.80416
23:27:20|1.80416
23:27:22|1.80416
23:27:23|1.80416
23:27:24|1.80472
23:27:25|1.805
23:27:25|1.80455
23:27:27|1.80455
23:27:28|1.80455
23:27:29|1.80455
23:27:29|1.80192
23:27:30|1.8019
23:27:31|1.8014
23:27:33|1.80095
23:27:34|1.80095
23:27:35|1.80095
23:27:36|1.80095
23:27:37|1.80095
23:27:37|1.80095
23:27:39|1.80095
23:27:39|1.80095
23:27:41|1.80095
23:27:42|1.80095
23:27:42|1.80095
23:27:43|1.80095
23:27:45|1.80095
23:27:46|1.80095
23:27:47|1.80095
23:27:47|1.80095
23:27:49|1.80095
23:27:49|1.80095
23:27:51|1.80149
23:27:52|1.80149
23:27:53|1.80149
23:27:54|1.81063
23:27:55|1.80798
23:27:56|1.80701
23:27:57|1.80796
23:27:58|1.80971
23:27:59|1.81008
23:28:00|1.81117
23:28:01|1.81026
23:28:02|1.81104
23:28:03|1.8084
23:28:04|1.80985
23:28:05|1.80985
23:28:06|1.80989
23:28:07|1.81081
23:28:08|1.81081
23:28:09|1.81081
23:28:10|1.81081
23:28:11|1.81081
23:28:12|1.81081
23:28:13|1.81315
23:28:14|1.81306
23:28:15|1.81379
23:28:16|1.81428
23:28:17|1.81277
23:28:18|1.81547
23:28:19|1.81468
23:28:20|1.81654
23:28:21|1.81654
23:28:22|1.81654
23:28:24|1.816
23:28:25|1.81646
23:28:26|1.81742
23:28:27|1.81774
23:28:28|1.81774
23:28:28|1.81774
23:28:30|1.81766
23:28:31|1.82
23:28:32|1.82098
23:28:32|1.82124
23:28:34|1.82124
23:28:35|1.82075
23:28:36|1.82
23:28:36|1.82
23:28:37|1.82041
23:28:39|1.82118
23:28:39|1.82118
23:28:40|1.82
23:28:42|1.82033
23:28:43|1.82033
23:28:43|1.82
23:28:44|1.82
23:28:46|1.81881
23:28:47|1.81803
23:28:48|1.81863
23:28:49|1.81855
23:28:49|1.81835
23:28:51|1.81835
23:28:52|1.81835
23:28:53|1.81666
23:28:54|1.8171
23:28:55|1.8171
23:28:56|1.81648
23:28:57|1.81646
23:28:58|1.81607
23:28:59|1.81677
23:29:00|1.81683
23:29:01|1.81683
23:29:02|1.81703
23:29:03|1.81703
23:29:04|1.81731
23:29:05|1.81786
23:29:06|1.81994
23:29:07|1.81994
23:29:09|1.81967
23:29:10|1.8209
23:29:10|1.82009
23:29:12|1.81814
23:29:12|1.81759
23:29:13|1.81647
23:29:14|1.8177
23:29:16|1.8177
23:29:16|1.8177
23:29:17|1.81749
23:29:19|1.81749
23:29:20|1.81749
23:29:20|1.81701
23:29:22|1.81807
23:29:22|1.81822
23:29:23|1.81822
23:29:25|1.81822
23:29:25|1.81822
23:29:27|1.81822
23:29:28|1.81822
23:29:29|1.81822
23:29:30|1.81822
23:29:30|1.81822
23:29:32|1.81822
23:29:32|1.81822
23:29:34|1.81822
23:29:35|1.81822
23:29:36|1.81822
23:29:37|1.81822
23:29:38|1.81822
23:29:39|1.81856
23:29:40|1.81856
23:29:41|1.81856
23:29:42|1.81856
23:29:43|1.81856
23:29:44|1.81856
23:29:46|1.81856
23:29:46|1.81749
23:29:47|1.8181
23:29:48|1.81859
23:29:49|1.81859
23:29:50|1.81859
23:29:51|1.81859
23:29:52|1.81693
23:29:53|1.81693
23:29:54|1.81868
23:29:55|1.81882
23:29:56|1.81882
23:29:57|1.81872
23:29:58|1.81901
23:29:59|1.81695
23:30:01|1.81695
23:30:02|1.81695
23:30:02|1.816
23:30:03|1.8168
23:30:04|1.8168
23:30:05|1.8168
23:30:06|1.8168
23:30:07|1.816
23:30:08|1.816
23:30:10|1.816
23:30:11|1.816
23:30:12|1.81387
23:30:13|1.8141
23:30:14|1.8141
23:30:15|1.81343
23:30:16|1.81257
23:30:18|1.81102
23:30:19|1.81179
23:30:19|1.81
23:30:20|1.81
23:30:21|1.81
23:30:22|1.80981
23:30:23|1.80824
23:30:25|1.80782
23:30:25|1.80829
23:30:26|1.80793
23:30:27|1.80775
23:30:28|1.80649
23:30:29|1.80649
23:30:30|1.80577
23:30:31|1.8068
23:30:33|1.80559
23:30:33|1.80559
23:30:35|1.80523
23:30:35|1.80619
23:30:36|1.80469
23:30:38|1.80469
23:30:38|1.80469
23:30:39|1.80469
23:30:40|1.80469
23:30:41|1.80433
23:30:43|1.80433
23:30:43|1.80289
23:30:44|1.80291
23:30:45|1.80291
23:30:46|1.80291
23:30:47|1.80291
23:30:48|1.8033
23:30:49|1.80331
23:30:50|1.80331
23:30:51|1.80259
23:30:52|1.80259
23:30:53|1.80259
23:30:54|1.80181
23:30:55|1.80181
23:30:57|1.80299
23:30:57|1.80299
23:30:58|1.80217
23:31:00|1.80217
23:31:00|1.80217
23:31:01|1.80217
23:31:02|1.80217
23:31:03|1.80109
23:31:04|1.80056
23:31:05|1.79896
23:31:06|1.80072
23:31:07|1.80072
23:31:08|1.80072
23:31:09|1.79953
23:31:11|1.79944
23:31:12|1.79944
23:31:13|1.79944
23:31:14|1.79944
23:31:15|1.80097
23:31:16|1.80097
23:31:17|1.80202
23:31:18|1.80202
23:31:19|1.80202
23:31:20|1.80893
23:31:21|1.80708
23:31:22|1.80817
23:31:23|1.80684
23:31:24|1.80684
23:31:25|1.80684
23:31:26|1.80444
23:31:27|1.80612
23:31:28|1.80414
23:31:30|1.80499
23:31:30|1.80499
23:31:31|1.80499
23:31:32|1.80499
23:31:33|1.80499
23:31:34|1.80478
23:31:35|1.80474
23:31:36|1.80499
23:31:37|1.80571
23:31:38|1.80571
23:31:39|1.80571
23:31:40|1.80571
23:31:41|1.80571
23:31:42|1.80571
23:31:44|1.80571
23:31:44|1.80468
23:31:45|1.80468
23:31:46|1.80468
23:31:47|1.80571
23:31:48|1.80571
23:31:49|1.80661
23:31:51|1.80661
23:31:52|1.80661
23:31:52|1.80661
23:31:53|1.80661
23:31:54|1.80661
23:31:56|1.80661
23:31:56|1.80661
23:31:58|1.80661
23:31:58|1.80661
23:31:59|1.80661
23:32:00|1.80661
23:32:01|1.80661
23:32:03|1.80661
23:32:03|1.80461
23:32:04|1.80666
23:32:05|1.8063
23:32:07|1.8081
23:32:07|1.8081
23:32:09|1.8081
23:32:10|1.80756
23:32:12|1.80756
23:32:13|1.80756
23:32:14|1.80756
23:32:14|1.80672
23:32:16|1.80672
23:32:17|1.80672
23:32:19|1.80672
23:32:19|1.80672
23:32:20|1.8073
23:32:21|1.8073
23:32:23|1.8073
23:32:24|1.80621
23:32:24|1.80632
23:32:25|1.80668
23:32:26|1.80668
23:32:28|1.80668
23:32:28|1.80702
23:32:29|1.80702
23:32:30|1.80702
23:32:31|1.80702
23:32:32|1.80702
23:32:33|1.80712
23:32:34|1.80712
23:32:35|1.8084
23:32:36|1.8084
23:32:37|1.8084
23:32:39|1.8084
23:32:39|1.80985
23:32:40|1.80985
23:32:42|1.81226
23:32:42|1.81176
23:32:43|1.81113
23:32:45|1.81114
23:32:45|1.81058
23:32:46|1.81058
23:32:47|1.81058
23:32:48|1.81058
23:32:49|1.81058
23:32:51|1.81058
23:32:51|1.81058
23:32:52|1.81058
23:32:53|1.81058
23:32:55|1.81058
23:32:55|1.80938
23:32:56|1.80938
23:32:58|1.80938
23:32:58|1.80978
23:32:59|1.80978
23:33:00|1.80978
23:33:02|1.80965
23:33:03|1.80965
23:33:03|1.80965
23:33:05|1.80984
23:33:05|1.80984
23:33:06|1.80984
23:33:07|1.80984
23:33:08|1.80984
23:33:09|1.80846
23:33:10|1.80846
23:33:12|1.80846
23:33:13|1.80846
23:33:14|1.80846
23:33:15|1.80846
23:33:16|1.81136
23:33:18|1.81326
23:33:18|1.81142
23:33:19|1.81142
23:33:20|1.81142
23:33:22|1.81176
23:33:23|1.81212
23:33:24|1.81212
23:33:24|1.81212
23:33:26|1.81052
23:33:27|1.81052
23:33:28|1.81052
23:33:29|1.81155
23:33:30|1.81155
23:33:31|1.81666
23:33:32|1.81867
23:33:33|1.81598
23:33:35|1.81425
23:33:35|1.81425
23:33:36|1.81425
23:33:37|1.81425
23:33:38|1.81425
23:33:39|1.81441
23:33:41|1.81441
23:33:41|1.81441
23:33:42|1.81441
23:33:44|1.81441
23:33:44|1.81183
23:33:45|1.81183
23:33:46|1.81183
23:33:48|1.81183
23:33:48|1.81183
23:33:49|1.81183
23:33:50|1.81183
23:33:51|1.8106
23:33:53|1.8106
23:33:54|1.81112
23:33:55|1.81164
23:33:56|1.81164
23:33:57|1.81164
23:33:58|1.81039
23:33:59|1.81039
23:34:00|1.81039
23:34:01|1.81087
23:34:02|1.81087
23:34:03|1.81087
23:34:04|1.81151
23:34:05|1.81151
23:34:06|1.81151
23:34:07|1.81151
23:34:08|1.81039
23:34:09|1.8094
23:34:10|1.8094
23:34:11|1.8076
23:34:13|1.80738
23:34:14|1.80627
23:34:15|1.80771
23:34:17|1.80852
23:34:17|1.80852
23:34:18|1.80749
23:34:19|1.80749
23:34:20|1.80749
23:34:21|1.80749
23:34:22|1.80749
23:34:23|1.80749
23:34:25|1.80952
23:34:25|1.8108
23:34:26|1.80985
23:34:27|1.80985
23:34:28|1.80985
23:34:29|1.8103
23:34:30|1.8103
23:34:31|1.8103
23:34:32|1.80962
23:34:33|1.80962
23:34:35|1.80962
23:34:35|1.81011
23:34:36|1.81011
23:34:38|1.81011
23:34:38|1.81058
23:34:40|1.81058
23:34:40|1.80992
23:34:42|1.80992
23:34:42|1.80948
23:34:44|1.80886
23:34:44|1.80886
23:34:45|1.80977
23:34:46|1.8099
23:34:47|1.81144
23:34:48|1.81109
23:34:49|1.81106
23:34:51|1.81106
23:34:52|1.81106
23:34:53|1.81106
23:34:54|1.81248
23:34:54|1.81248
23:34:55|1.81343
23:34:57|1.81359
23:34:58|1.81303
23:34:58|1.81248
23:35:00|1.81333
23:35:00|1.81333
23:35:01|1.81414
23:35:03|1.8148
23:35:04|1.8148
23:35:04|1.8148
23:35:06|1.8148
23:35:07|1.81571
23:35:08|1.81571
23:35:08|1.81466
23:35:10|1.81466
23:35:11|1.81466
23:35:11|1.81466
23:35:13|1.81606
23:35:15|1.81535
23:35:16|1.81535
23:35:17|1.81535
23:35:18|1.8139
23:35:18|1.8139
23:35:19|1.8139
23:35:21|1.8139
23:35:22|1.8139
23:35:22|1.81353
23:35:24|1.81353
23:35:25|1.81353
23:35:25|1.81316
23:35:26|1.81316
23:35:28|1.81316
23:35:29|1.81316
23:35:29|1.81316
23:35:31|1.81317
23:35:32|1.81317
23:35:33|1.81317
23:35:34|1.81317
23:35:34|1.81317
23:35:36|1.81317
23:35:37|1.81434
23:35:38|1.81434
23:35:39|1.81434
23:35:39|1.81434
23:35:41|1.81405
23:35:42|1.81405
23:35:43|1.81405
23:35:44|1.815
23:35:45|1.815
23:35:46|1.81407
23:35:47|1.81407
23:35:48|1.81407
23:35:49|1.81407
23:35:50|1.81333
23:35:51|1.81333
23:35:52|1.81333
23:35:53|1.81333
23:35:54|1.81402
23:35:55|1.81402
23:35:56|1.81402
23:35:57|1.81207
23:35:58|1.81207
23:35:59|1.81247
23:36:00|1.81247
23:36:01|1.8119
23:36:02|1.8119
23:36:03|1.8119
23:36:04|1.8119
23:36:05|1.8119
23:36:06|1.8119
23:36:07|1.8119
23:36:08|1.8119
23:36:09|1.8119
23:36:10|1.81247
23:36:11|1.81247
23:36:12|1.81247
23:36:13|1.81321
23:36:15|1.81321
23:36:15|1.81321
23:36:16|1.81274
23:36:18|1.81263
23:36:19|1.81234
23:36:20|1.81138
23:36:21|1.81138
23:36:21|1.81138
23:36:23|1.81028
23:36:23|1.81028
23:36:25|1.81028
23:36:26|1.81028
23:36:27|1.81026
23:36:28|1.80902
23:36:28|1.80902
23:36:30|1.80902
23:36:30|1.80902
23:36:31|1.80902
23:36:32|1.80973
23:36:34|1.80973
23:36:34|1.80973
23:36:36|1.80973
23:36:37|1.81124
23:36:37|1.81086
23:36:39|1.81248
23:36:40|1.81342
23:36:41|1.81342
23:36:42|1.81189
23:36:42|1.81122
23:36:44|1.81122
23:36:45|1.81122
23:36:46|1.81154
23:36:47|1.81154
23:36:48|1.81154
23:36:49|1.81154
23:36:50|1.81154
23:36:51|1.81154
23:36:52|1.81154
23:36:53|1.81154
23:36:54|1.81154
23:36:56|1.81154
23:36:56|1.81223
23:36:57|1.81223
23:36:59|1.81263
23:36:59|1.81342
23:37:00|1.81279
23:37:02|1.81279
23:37:02|1.81414
23:37:03|1.81414
23:37:04|1.81416
23:37:05|1.81416
23:37:06|1.81416
23:37:07|1.81333
23:37:08|1.81333
23:37:10|1.81333
23:37:10|1.81333
23:37:11|1.81333
23:37:12|1.81333
23:37:14|1.81333
23:37:15|1.81333
23:37:16|1.81338
23:37:17|1.81338
23:37:18|1.81338
23:37:19|1.81338
23:37:20|1.81338
23:37:21|1.81338
23:37:22|1.81338
23:37:23|1.81284
23:37:24|1.81284
23:37:25|1.81318
23:37:26|1.81318
23:37:27|1.81318
23:37:28|1.81318
23:37:29|1.81318
23:37:30|1.81303
23:37:31|1.81303
23:37:32|1.81303
23:37:33|1.81303
23:37:35|1.81303
23:37:35|1.81303
23:37:37|1.81303
23:37:38|1.81261
23:37:38|1.81261
23:37:40|1.81205
23:37:40|1.81205
23:37:41|1.81405
23:37:42|1.81249
23:37:43|1.81231
23:37:45|1.81231
23:37:46|1.812
23:37:46|1.81273
23:37:48|1.81273
23:37:49|1.81341
23:37:49|1.81341
23:37:51|1.81341
23:37:51|1.81341
23:37:52|1.81409
23:37:54|1.81409
23:37:54|1.81459
23:37:56|1.81459
23:37:57|1.81393
23:37:57|1.81367
23:37:58|1.81367
23:38:00|1.81367
23:38:00|1.81367
23:38:01|1.81367
23:38:03|1.81381
23:38:04|1.814
23:38:05|1.814
23:38:06|1.81338
23:38:07|1.81338
23:38:08|1.81335
23:38:09|1.81226
23:38:10|1.81261
23:38:11|1.81261
23:38:12|1.81261
23:38:13|1.81284
23:38:14|1.8132
23:38:16|1.8132
23:38:16|1.81396
23:38:18|1.814
23:38:19|1.814
23:38:19|1.81431
23:38:20|1.81467
23:38:22|1.81467
23:38:23|1.81467
23:38:24|1.81467
23:38:25|1.81467
23:38:26|1.81467
23:38:27|1.81467
23:38:28|1.81499
23:38:29|1.81499
23:38:30|1.81499
23:38:31|1.816
23:38:32|1.816
23:38:33|1.81594
23:38:34|1.81594
23:38:35|1.817
23:38:36|1.817
23:38:37|1.81756
23:38:38|1.81756
23:38:39|1.81775
23:38:40|1.81775
23:38:41|1.818
23:38:42|1.81736
23:38:43|1.81884
23:38:44|1.81884
23:38:46|1.81884
23:38:46|1.81778
23:38:47|1.81714
23:38:48|1.81714
23:38:49|1.81714
23:38:50|1.81714
23:38:51|1.81642
23:38:52|1.81643
23:38:53|1.81623
23:38:54|1.81622
23:38:56|1.81644
23:38:56|1.81644
23:38:58|1.81644
23:38:58|1.81644
23:38:59|1.81738
23:39:01|1.81738
23:39:02|1.81738
23:39:02|1.81738
23:39:03|1.81738
23:39:05|1.81738
23:39:06|1.81738
23:39:07|1.81761
23:39:08|1.81747
23:39:09|1.81681
23:39:11|1.81603
23:39:12|1.81549
23:39:13|1.81513
23:39:13|1.81477
23:39:14|1.81477
23:39:16|1.81477
23:39:17|1.81477
23:39:18|1.81477
23:39:19|1.81477
23:39:20|1.81506
23:39:21|1.81506
23:39:22|1.81506
23:39:23|1.81506
23:39:24|1.81506
23:39:25|1.8153
23:39:26|1.8153
23:39:27|1.8153
23:39:28|1.8153
23:39:30|1.8153
23:39:31|1.8153
23:39:31|1.8153
23:39:33|1.8153
23:39:34|1.81567
23:39:35|1.81567
23:39:36|1.81513
23:39:36|1.81513
23:39:37|1.81513
23:39:39|1.81495
23:39:40|1.814
23:39:41|1.814
23:39:41|1.814
23:39:42|1.814
23:39:43|1.814
23:39:45|1.814
23:39:46|1.81389
23:39:47|1.81389
23:39:48|1.81389
23:39:49|1.81389
23:39:50|1.81389
23:39:51|1.81389
23:39:52|1.81363
23:39:53|1.81363
23:39:54|1.81363
23:39:55|1.81363
23:39:56|1.81363
23:39:57|1.81316
23:39:58|1.81316
23:39:59|1.81316
23:40:00|1.81357
23:40:01|1.81357
23:40:02|1.815
23:40:04|1.815
23:40:04|1.815
23:40:05|1.81515
23:40:06|1.81515
23:40:07|1.815
23:40:09|1.815
23:40:09|1.815
23:40:10|1.815
23:40:11|1.815
23:40:12|1.815
23:40:13|1.815
23:40:14|1.815
23:40:15|1.81262
23:40:17|1.81262
23:40:19|1.81185
23:40:20|1.81185
23:40:21|1.81185
23:40:22|1.81185
23:40:23|1.81185
23:40:24|1.80938
23:40:25|1.80938
23:40:26|1.80901
23:40:27|1.80883
23:40:28|1.80865
23:40:29|1.80847
23:40:30|1.80847
23:40:31|1.80847
23:40:32|1.80847
23:40:33|1.80847
23:40:34|1.80847
23:40:35|1.80847
23:40:36|1.80865
23:40:37|1.80865
23:40:38|1.80865
23:40:39|1.80982
23:40:40|1.80982
23:40:41|1.81023
23:40:42|1.81023
23:40:43|1.81072
23:40:44|1.81364
23:40:45|1.81364
23:40:46|1.81364
23:40:47|1.81364
23:40:48|1.81027
23:40:49|1.81027
23:40:50|1.81027
23:40:51|1.81027
23:40:52|1.81027
23:40:53|1.81027
23:40:54|1.81027
23:40:55|1.80883
23:40:56|1.80961
23:40:57|1.80961
23:40:59|1.80961
23:40:59|1.81108
23:41:00|1.81108
23:41:01|1.81108
23:41:02|1.81011
23:41:03|1.81011
23:41:05|1.81011
23:41:06|1.81011
23:41:06|1.81011
23:41:08|1.81084
23:41:08|1.81084
23:41:09|1.81084
23:41:10|1.81084
23:41:11|1.81084
23:41:12|1.80997
23:41:13|1.80997
23:41:14|1.80997
23:41:15|1.81001
23:41:17|1.80901
23:41:18|1.80901
23:41:20|1.80883
23:41:20|1.80865
23:41:22|1.80866
23:41:22|1.80919
23:41:23|1.80919
23:41:24|1.80917
23:41:25|1.80917
23:41:26|1.80938
23:41:27|1.80938
23:41:29|1.80934
23:41:29|1.80874
23:41:30|1.80874
23:41:32|1.80904
23:41:32|1.80904
23:41:34|1.80964
23:41:35|1.80994
23:41:36|1.80994
23:41:37|1.80994
23:41:38|1.80994
23:41:39|1.80994
23:41:40|1.80968
23:41:41|1.80968
23:41:42|1.81033
23:41:43|1.81019
23:41:44|1.81019
23:41:45|1.81026
23:41:46|1.81026
23:41:48|1.81026
23:41:48|1.81036
23:41:49|1.81036
23:41:50|1.81036
23:41:51|1.81036
23:41:53|1.8097
23:41:53|1.8097
23:41:54|1.8097
23:41:56|1.8097
23:41:56|1.8097
23:41:57|1.80892
23:41:58|1.80892
23:42:00|1.80892
23:42:00|1.80892
23:42:01|1.81112
23:42:03|1.81021
23:42:03|1.81117
23:42:04|1.81117
23:42:05|1.81019
23:42:06|1.81019
23:42:07|1.80937
23:42:08|1.80901
23:42:09|1.80901
23:42:10|1.80901
23:42:11|1.80901
23:42:12|1.80901
23:42:13|1.80988
23:42:14|1.80988
23:42:15|1.80993
23:42:17|1.81049
23:42:17|1.81049
23:42:19|1.81049
23:42:20|1.80995
23:42:21|1.80988
23:42:22|1.80988
23:42:23|1.80988
23:42:24|1.80988
23:42:25|1.80988
23:42:26|1.80988
23:42:28|1.80988
23:42:29|1.80988
23:42:29|1.80988
23:42:30|1.80901
23:42:31|1.80901
23:42:32|1.80865
23:42:33|1.80865
23:42:34|1.80865
23:42:35|1.80865
23:42:36|1.80865
23:42:38|1.80865
23:42:38|1.807
23:42:39|1.807
23:42:41|1.807
23:42:42|1.807
23:42:42|1.804
23:42:43|1.804
23:42:44|1.804
23:42:45|1.804
23:42:47|1.80504
23:42:48|1.80504
23:42:48|1.80504
23:42:49|1.80504
23:42:50|1.80504
23:42:51|1.80504
23:42:52|1.80504
23:42:53|1.80504
23:42:54|1.80619
23:42:56|1.8064
23:42:57|1.8064
23:42:58|1.8064
23:42:58|1.8064
23:42:59|1.80655
23:43:00|1.80655
23:43:01|1.80655
23:43:02|1.80655
23:43:03|1.80655
23:43:04|1.80655
23:43:05|1.80691
23:43:06|1.80691
23:43:07|1.80691
23:43:08|1.80733
23:43:09|1.80983
23:43:10|1.80983
23:43:11|1.80977
23:43:12|1.81165
23:43:13|1.81165
23:43:14|1.81165
23:43:15|1.81165
23:43:16|1.81165
23:43:17|1.81165
23:43:19|1.81165
23:43:21|1.81165
23:43:22|1.81165
23:43:23|1.81165
23:43:24|1.8123
23:43:25|1.8123
23:43:26|1.8123
23:43:27|1.81
23:43:28|1.81
23:43:29|1.81
23:43:30|1.81
23:43:31|1.81
23:43:32|1.81
23:43:33|1.81
23:43:34|1.81
23:43:35|1.80985
23:43:36|1.80993
23:43:37|1.81043
23:43:38|1.81104
23:43:39|1.81104
23:43:40|1.81104
23:43:41|1.81104
23:43:43|1.81104
23:43:43|1.81104
23:43:44|1.81104
23:43:45|1.80998
23:43:46|1.81074
23:43:47|1.81117
23:43:48|1.81117
23:43:49|1.81117
23:43:51|1.81117
23:43:51|1.811
23:43:52|1.811
23:43:54|1.811
23:43:55|1.811
23:43:55|1.811
23:43:57|1.811
23:43:57|1.811
23:43:58|1.811
23:43:59|1.811
23:44:00|1.811
23:44:02|1.81018
23:44:02|1.81018
23:44:04|1.81018
23:44:04|1.81018
23:44:05|1.80973
23:44:06|1.80973
23:44:07|1.80973
23:44:09|1.80973
23:44:09|1.80973
23:44:10|1.80973
23:44:11|1.80973
23:44:12|1.80973
23:44:13|1.80973
23:44:14|1.80973
23:44:16|1.80973
23:44:16|1.80973
23:44:18|1.80973
23:44:19|1.80933
23:44:20|1.80933
23:44:21|1.80933
23:44:22|1.80933
23:44:24|1.80933
23:44:25|1.80933
23:44:25|1.8098
23:44:26|1.8098
23:44:28|1.8098
23:44:28|1.8098
23:44:31|1.8098
23:44:31|1.809
23:44:32|1.809
23:44:34|1.809
23:44:34|1.809
23:44:35|1.809
23:44:36|1.809
23:44:37|1.809
23:44:38|1.809
23:44:39|1.809
23:44:41|1.809
23:44:41|1.809
23:44:42|1.809
23:44:43|1.809
23:44:44|1.809
23:44:45|1.809
23:44:46|1.809
23:44:47|1.809
23:44:48|1.809
23:44:49|1.80901
23:44:50|1.80901
23:44:51|1.80901
23:44:53|1.80901
23:44:53|1.80901
23:44:54|1.81019
23:44:56|1.81019
23:44:56|1.81019
23:44:57|1.81029
23:44:58|1.81029
23:45:00|1.8095
23:45:00|1.8095
23:45:02|1.8095
23:45:03|1.80988
23:45:04|1.80988
23:45:05|1.80988
23:45:06|1.80988
23:45:07|1.80988
23:45:08|1.80988
23:45:09|1.80988
23:45:10|1.81
23:45:11|1.81
23:45:12|1.81
23:45:13|1.81
23:45:14|1.81
23:45:15|1.81
23:45:16|1.8095
23:45:17|1.8095
23:45:18|1.8095
23:45:19|1.8095
23:45:20|1.8095
23:45:21|1.8095
23:45:23|1.80914
23:45:24|1.80914
23:45:25|1.81065
23:45:26|1.81333
23:45:27|1.81333
23:45:28|1.81333
23:45:29|1.81117
23:45:31|1.81117
23:45:31|1.81055
23:45:33|1.80901
23:45:34|1.80901
23:45:34|1.80775
23:45:36|1.80775
23:45:36|1.80685
23:45:37|1.80524
23:45:38|1.80524
23:45:39|1.80436
23:45:40|1.80623
23:45:42|1.80623
23:45:42|1.80629
23:45:43|1.80622
23:45:44|1.80622
23:45:45|1.80622
23:45:47|1.80565
23:45:48|1.8033
23:45:48|1.8032
23:45:49|1.8032
23:45:50|1.80217
23:45:51|1.80328
23:45:52|1.80382
23:45:54|1.80382
23:45:55|1.8038
23:45:55|1.8038
23:45:56|1.8038
23:45:58|1.8038
23:45:58|1.80276
23:45:59|1.80276
23:46:00|1.80226
23:46:01|1.80226
23:46:03|1.80249
23:46:04|1.80249
23:46:05|1.80135
23:46:06|1.80355
23:46:07|1.80355
23:46:08|1.80355
23:46:09|1.80235
23:46:10|1.80235
23:46:11|1.80235
23:46:12|1.80235
23:46:12|1.80235
23:46:14|1.80235
23:46:15|1.80235
23:46:16|1.80235
23:46:17|1.80274
23:46:18|1.804
23:46:19|1.80454
23:46:19|1.80863
23:46:22|1.8072
23:46:23|1.80775
23:46:24|1.80649
23:46:25|1.80649
23:46:26|1.80649
23:46:27|1.80649
23:46:28|1.80613
23:46:29|1.80613
23:46:30|1.80613
23:46:31|1.80613
23:46:32|1.80742
23:46:34|1.80742
23:46:34|1.80742
23:46:35|1.80742
23:46:36|1.80742
23:46:37|1.80742
23:46:39|1.80742
23:46:40|1.80742
23:46:40|1.80764
23:46:42|1.80764
23:46:42|1.80764
23:46:43|1.80764
23:46:44|1.80764
23:46:45|1.80764
23:46:46|1.80703
23:46:47|1.80703
23:46:48|1.80703
23:46:49|1.80703
23:46:50|1.80703
23:46:51|1.80703
23:46:53|1.80703
23:46:53|1.80703
23:46:55|1.80703
23:46:56|1.80703
23:46:57|1.80703
23:46:58|1.80826
23:46:59|1.80826
23:46:59|1.80826
23:47:01|1.80875
23:47:02|1.80875
23:47:03|1.80875
23:47:04|1.80875
23:47:05|1.80875
23:47:06|1.80875
23:47:07|1.80875
23:47:08|1.80568
23:47:09|1.80568
23:47:10|1.80568
23:47:11|1.80568
23:47:12|1.8058
23:47:13|1.8058
23:47:14|1.8058
23:47:15|1.8058
23:47:16|1.8058
23:47:17|1.8058
23:47:18|1.8058
23:47:19|1.80477
23:47:20|1.80443
23:47:22|1.80443
23:47:23|1.80443
23:47:25|1.80131
23:47:26|1.80131
23:47:26|1.80024
23:47:27|1.80024
23:47:28|1.80024
23:47:29|1.80143
23:47:30|1.80139
23:47:31|1.80073
23:47:32|1.80073
23:47:33|1.79983
23:47:35|1.79929
23:47:36|1.79929
23:47:37|1.79929
23:47:38|1.79929
23:47:39|1.79929
23:47:40|1.8008
23:47:41|1.80143
23:47:42|1.80182
23:47:43|1.80182
23:47:44|1.80182
23:47:45|1.80182
23:47:46|1.80182
23:47:47|1.8011
23:47:48|1.80149
23:47:49|1.80172
23:47:50|1.80172
23:47:51|1.80053
23:47:52|1.80053
23:47:53|1.80144
23:47:55|1.80148
23:47:56|1.80212
23:47:56|1.80233
23:47:58|1.80233
23:47:59|1.80233
23:47:59|1.80287
23:48:00|1.80287
23:48:01|1.80287
23:48:02|1.80402
23:48:03|1.80402
23:48:05|1.8045
23:48:06|1.8045
23:48:06|1.8045
23:48:07|1.8045
23:48:08|1.80415
23:48:09|1.8053
23:48:10|1.8053
23:48:11|1.80611
23:48:12|1.80198
23:48:13|1.80092
23:48:14|1.80092
23:48:15|1.80092
23:48:16|1.80092
23:48:17|1.8015
23:48:18|1.8015
23:48:19|1.8015
23:48:20|1.80175
23:48:22|1.80175
23:48:23|1.80175
23:48:25|1.80175
23:48:26|1.80175
23:48:27|1.80175
23:48:28|1.80175
23:48:28|1.80206
23:48:30|1.80206
23:48:30|1.80206
23:48:32|1.802
23:48:33|1.802
23:48:35|1.802
23:48:35|1.802
23:48:36|1.802
23:48:37|1.80163
23:48:38|1.80131
23:48:40|1.80131
23:48:40|1.80131
23:48:42|1.80131
23:48:42|1.80131
23:48:43|1.80131
23:48:44|1.80131
23:48:45|1.80131
23:48:46|1.80131
23:48:48|1.80198
23:48:49|1.80198
23:48:50|1.80198
23:48:50|1.80198
23:48:51|1.80147
23:48:53|1.80147
23:48:53|1.80147
23:48:54|1.80147
23:48:56|1.80147
23:48:56|1.80161
23:48:57|1.80161
23:48:58|1.80161
23:49:00|1.80037
23:49:00|1.80037
23:49:01|1.80162
23:49:02|1.80162
23:49:03|1.80162
23:49:04|1.80162
23:49:06|1.80162
23:49:06|1.80124
23:49:07|1.80125
23:49:08|1.80125
23:49:10|1.80125
23:49:10|1.80125
23:49:11|1.80125
23:49:12|1.80033
23:49:13|1.80033
23:49:14|1.80033
23:49:16|1.80033
23:49:16|1.79971
23:49:18|1.79971
23:49:19|1.79935
23:49:19|1.79935
23:49:21|1.79983
23:49:22|1.79983
23:49:22|1.79976
23:49:24|1.80054
23:49:25|1.80054
23:49:25|1.80054
23:49:27|1.79971
23:49:28|1.79971
23:49:29|1.79971
23:49:30|1.79971
23:49:31|1.79899
23:49:32|1.79899
23:49:33|1.79899
23:49:34|1.79899
23:49:36|1.79877
23:49:37|1.79864
23:49:37|1.79864
23:49:38|1.79864
23:49:39|1.80029
23:49:40|1.80026
23:49:42|1.80049
23:49:42|1.79917
23:49:43|1.79912
23:49:45|1.79912
23:49:45|1.79857
23:49:46|1.79857
23:49:47|1.79857
23:49:48|1.79854
23:49:49|1.79854
23:49:51|1.79914
23:49:51|1.79914
23:49:53|1.79914
23:49:53|1.79914
23:49:55|1.80049
23:49:56|1.80049
23:49:57|1.80049
23:49:57|1.80049
23:49:58|1.80049
23:50:00|1.80049
23:50:01|1.80049
23:50:01|1.80049
23:50:03|1.80049
23:50:03|1.80049
23:50:04|1.80049
23:50:05|1.80049
23:50:07|1.80049
23:50:07|1.80009
23:50:08|1.80009
23:50:09|1.80009
23:50:10|1.80009
23:50:11|1.80009
23:50:12|1.80009
23:50:13|1.80009
23:50:14|1.80015
23:50:16|1.80015
23:50:16|1.80015
23:50:17|1.80015
23:50:18|1.80015
23:50:19|1.80015
23:50:20|1.80015
23:50:21|1.80015
23:50:22|1.80015
23:50:24|1.80015
23:50:25|1.79989
23:50:27|1.79989
23:50:27|1.79989
23:50:29|1.79989
23:50:29|1.79989
23:50:31|1.79989
23:50:32|1.79989
23:50:33|1.79989
23:50:33|1.79989
23:50:35|1.79989
23:50:36|1.79848
23:50:37|1.79848
23:50:37|1.79848
23:50:39|1.79927
23:50:39|1.79927
23:50:41|1.79927
23:50:42|1.79927
23:50:43|1.79927
23:50:44|1.79927
23:50:45|1.79927
23:50:46|1.79927
23:50:47|1.79927
23:50:48|1.79927
23:50:49|1.79927
23:50:50|1.79927
23:50:51|1.79927
23:50:52|1.79927
23:50:53|1.80008
23:50:54|1.80008
23:50:55|1.80008
23:50:56|1.80008
23:50:57|1.80008
23:50:58|1.79813
23:50:59|1.7981
23:51:00|1.7981
23:51:01|1.7981
23:51:02|1.7981
23:51:04|1.79881
23:51:04|1.79873
23:51:05|1.79845
23:51:06|1.79774
23:51:07|1.79683
23:51:09|1.79683
23:51:09|1.79683
23:51:10|1.796
23:51:11|1.79522
23:51:12|1.79301
23:51:13|1.7937
23:51:14|1.79244
23:51:15|1.79197
23:51:16|1.79197
23:51:17|1.79197
23:51:18|1.79197
23:51:19|1.79197
23:51:20|1.79197
23:51:21|1.79197
23:51:22|1.79197
23:51:23|1.79253
23:51:25|1.79253
23:51:26|1.79282
23:51:27|1.79282
23:51:28|1.79227
23:51:29|1.79227
23:51:31|1.7887
23:51:32|1.78892
23:51:34|1.78765
23:51:34|1.78747
23:51:36|1.78747
23:51:36|1.78747
23:51:37|1.78745
23:51:38|1.78745
23:51:40|1.78745
23:51:40|1.78585
23:51:42|1.7874
23:51:43|1.7874
23:51:44|1.7874
23:51:45|1.7874
23:51:46|1.7874
23:51:47|1.7874
23:51:48|1.78999
23:51:49|1.78999
23:51:50|1.78999
23:51:51|1.78878
23:51:52|1.78819
23:51:53|1.78819
23:51:54|1.78819
23:51:55|1.78819
23:51:56|1.78878
23:51:57|1.78873
23:51:58|1.78873
23:52:00|1.78873
23:52:00|1.78873
23:52:01|1.78801
23:52:03|1.78844
23:52:03|1.78844
23:52:04|1.78898
23:52:05|1.78819
23:52:06|1.78729
23:52:08|1.78729
23:52:08|1.78729
23:52:09|1.78729
23:52:10|1.78729
23:52:11|1.78806
23:52:12|1.78806
23:52:13|1.78806
23:52:14|1.7886
23:52:15|1.7886
23:52:16|1.78855
23:52:17|1.78855
23:52:18|1.78855
23:52:20|1.78855
23:52:20|1.78855
23:52:21|1.78901
23:52:22|1.78908
23:52:23|1.78908
23:52:25|1.78891
23:52:26|1.78891
23:52:27|1.78845
23:52:28|1.78845
23:52:29|1.78845
23:52:30|1.78845
23:52:31|1.78845
23:52:32|1.78878
23:52:33|1.78915
23:52:34|1.78915
23:52:35|1.78915
23:52:36|1.78915
23:52:37|1.78915
23:52:38|1.78965
23:52:39|1.78965
23:52:40|1.78916
23:52:41|1.78892
23:52:42|1.78892
23:52:43|1.78892
23:52:44|1.78928
23:52:45|1.78895
23:52:46|1.78855
23:52:47|1.78855
23:52:48|1.78855
23:52:50|1.78855
23:52:50|1.78855
23:52:51|1.78855
23:52:53|1.78837
23:52:53|1.78837
23:52:55|1.78837
23:52:55|1.78837
23:52:56|1.78837
23:52:57|1.78837
23:52:58|1.78932
23:52:59|1.78932
23:53:00|1.78932
23:53:02|1.78979
23:53:03|1.78979
23:53:04|1.79005
23:53:05|1.79058
23:53:06|1.79058
23:53:07|1.79058
23:53:08|1.79058
23:53:09|1.78999
23:53:10|1.78999
23:53:11|1.78999
23:53:12|1.78999
23:53:13|1.78999
23:53:14|1.79034
23:53:15|1.79034
23:53:16|1.79034
23:53:17|1.79034
23:53:18|1.79034
23:53:19|1.79034
23:53:20|1.79034
23:53:21|1.79034
23:53:22|1.79034
23:53:23|1.7867
23:53:24|1.78735
23:53:25|1.78735
23:53:27|1.78735
23:53:27|1.78735
23:53:29|1.78735
23:53:29|1.78735
23:53:31|1.78735
23:53:31|1.78866
23:53:33|1.78866
23:53:34|1.78795
23:53:35|1.78795
23:53:36|1.78795
23:53:36|1.78795
23:53:38|1.78795
23:53:38|1.78795
23:53:40|1.78795
23:53:41|1.78795
23:53:42|1.78795
23:53:43|1.78624
23:53:44|1.78623
23:53:45|1.78623
23:53:46|1.78623
23:53:47|1.78623
23:53:48|1.78623
23:53:49|1.78623
23:53:50|1.78623
23:53:51|1.78623
23:53:52|1.78623
23:53:53|1.78623
23:53:54|1.78623
23:53:55|1.78623
23:53:56|1.78621
23:53:57|1.78621
23:53:58|1.78621
23:53:59|1.78599
23:54:00|1.78599
23:54:01|1.78606
23:54:02|1.78606
23:54:03|1.78606
23:54:04|1.78602
23:54:05|1.78602
23:54:06|1.78595
23:54:07|1.78597
23:54:08|1.78597
23:54:09|1.78597
23:54:10|1.78673
23:54:11|1.7863
23:54:12|1.7864
23:54:13|1.7864
23:54:14|1.7864
23:54:15|1.7864
23:54:16|1.7864
23:54:18|1.7864
23:54:18|1.7864
23:54:19|1.78604
23:54:20|1.78604
23:54:21|1.78604
23:54:22|1.78592
23:54:23|1.78592
23:54:24|1.78577
23:54:25|1.78577
23:54:26|1.78552
23:54:27|1.78552
23:54:29|1.78552
23:54:31|1.78552
23:54:31|1.78552
23:54:33|1.78552
23:54:33|1.78552
23:54:35|1.78565
23:54:35|1.78565
23:54:36|1.78565
23:54:37|1.78565
23:54:39|1.78514
23:54:40|1.78514
23:54:41|1.78515
23:54:42|1.78515
23:54:43|1.78515
23:54:44|1.78515
23:54:45|1.78515
23:54:46|1.78496
23:54:47|1.78496
23:54:48|1.78499
23:54:49|1.78499
23:54:50|1.78499
23:54:51|1.78499
23:54:52|1.78499
23:54:53|1.78499
23:54:54|1.785
23:54:55|1.785
23:54:56|1.785
23:54:57|1.785
23:54:58|1.785
23:54:59|1.785
23:55:00|1.78493
23:55:01|1.78435
23:55:03|1.78433
23:55:04|1.7843
23:55:05|1.78454
23:55:06|1.78454
23:55:06|1.78454
23:55:08|1.78454
23:55:08|1.78546
23:55:09|1.78546
23:55:11|1.78504
23:55:11|1.78504
23:55:12|1.78504
23:55:14|1.78504
23:55:14|1.78504
23:55:16|1.78504
23:55:17|1.78504
23:55:17|1.78504
23:55:19|1.78504
23:55:19|1.78455
23:55:21|1.78408
23:55:21|1.78408
23:55:22|1.78408
23:55:23|1.78408
23:55:24|1.78408
23:55:25|1.78408
23:55:27|1.78432
23:55:28|1.78458
23:55:29|1.78458
23:55:30|1.78458
23:55:31|1.78458
23:55:33|1.78458
23:55:34|1.78388
23:55:35|1.78388
23:55:35|1.78388
23:55:37|1.78388
23:55:37|1.78373
23:55:39|1.78373
23:55:40|1.78373
23:55:41|1.78371
23:55:41|1.78371
23:55:43|1.7835
23:55:44|1.7835
23:55:45|1.7835
23:55:46|1.7835
23:55:47|1.7835
23:55:47|1.78457
23:55:49|1.78437
23:55:50|1.78437
23:55:51|1.78437
23:55:52|1.78437
23:55:53|1.78437
23:55:54|1.78437
23:55:55|1.78437
23:55:56|1.78437
23:55:57|1.78437
23:55:58|1.78437
23:55:59|1.78437
23:56:00|1.78437
23:56:01|1.78468
23:56:02|1.785
23:56:03|1.785
23:56:04|1.785
23:56:05|1.785
23:56:06|1.78445
23:56:07|1.78445
23:56:08|1.78445
23:56:09|1.78445
23:56:10|1.78391
23:56:11|1.78391
23:56:12|1.78391
23:56:13|1.78391
23:56:14|1.78391
23:56:15|1.78391
23:56:16|1.78391
23:56:17|1.78391
23:56:18|1.78227
23:56:19|1.78227
23:56:20|1.78233
23:56:21|1.78233
23:56:22|1.78233
23:56:23|1.78233
23:56:24|1.78282
23:56:25|1.78282
23:56:26|1.78282
23:56:27|1.78277
23:56:28|1.78277
23:56:29|1.78277
23:56:31|1.78238
23:56:31|1.78238
23:56:33|1.78238
23:56:33|1.78238
23:56:34|1.7827
23:56:36|1.7827
23:56:37|1.7827
23:56:38|1.7827
23:56:38|1.7827
23:56:39|1.7827
23:56:41|1.7827
23:56:41|1.78282
23:56:42|1.783
23:56:44|1.783
23:56:45|1.783
23:56:45|1.783
23:56:47|1.783
23:56:47|1.78347
23:56:48|1.78347
23:56:49|1.78347
23:56:50|1.78347
23:56:52|1.78347
23:56:52|1.78317
23:56:53|1.78302
23:56:54|1.78302
23:56:56|1.78384
23:56:57|1.78384
23:56:57|1.78384
23:56:58|1.78384
23:57:00|1.78384
23:57:01|1.78384
23:57:02|1.78462
23:57:03|1.78462
23:57:03|1.78393
23:57:05|1.78393
23:57:05|1.78393
23:57:07|1.78393
23:57:08|1.78393
23:57:08|1.78393
23:57:09|1.78393
23:57:11|1.78393
23:57:11|1.78393
23:57:12|1.78393
23:57:14|1.78393
23:57:14|1.78324
23:57:16|1.78324
23:57:17|1.78324
23:57:18|1.78324
23:57:18|1.78324
23:57:19|1.78358
23:57:21|1.78358
23:57:22|1.78358
23:57:23|1.78388
23:57:24|1.78388
23:57:25|1.78388
23:57:26|1.78334
23:57:27|1.78315
23:57:29|1.78315
23:57:30|1.78282
23:57:31|1.78282
23:57:32|1.78282
23:57:33|1.78282
23:57:33|1.7819
23:57:34|1.7819
23:57:36|1.7819
23:57:36|1.78176
23:57:37|1.78166
23:57:38|1.78156
23:57:40|1.78156
23:57:40|1.78156
23:57:41|1.78156
23:57:42|1.78156
23:57:43|1.78156
23:57:44|1.78156
23:57:46|1.78156
23:57:46|1.78156
23:57:47|1.78156
23:57:49|1.78154
23:57:49|1.78154
23:57:50|1.78154
23:57:51|1.78154
23:57:52|1.78154
23:57:53|1.78154
23:57:55|1.78154
23:57:56|1.78154
23:57:57|1.78154
23:57:58|1.78154
23:57:59|1.78154
23:58:00|1.78154
23:58:01|1.78154
23:58:02|1.78154
23:58:03|1.78154
23:58:04|1.78136
23:58:05|1.781
23:58:06|1.781
23:58:07|1.781
23:58:08|1.78118
23:58:09|1.78118
23:58:10|1.78118
23:58:11|1.78118
23:58:12|1.78118
23:58:13|1.78118
23:58:14|1.78118
23:58:15|1.781
23:58:16|1.781
23:58:17|1.781
23:58:18|1.781
23:58:19|1.781
23:58:20|1.78094
23:58:21|1.78094
23:58:22|1.78094
23:58:23|1.78094
23:58:24|1.7808
23:58:25|1.78051
23:58:26|1.78051
23:58:27|1.78057
23:58:28|1.78038
23:58:30|1.78038
23:58:30|1.78038
23:58:32|1.78038
23:58:33|1.78038
23:58:35|1.78038
23:58:36|1.78038
23:58:37|1.78236
23:58:38|1.78236
23:58:38|1.78236
23:58:39|1.78236
23:58:40|1.78219
23:58:41|1.78219
23:58:42|1.78219
23:58:44|1.78219
23:58:44|1.78219
23:58:46|1.78219
23:58:47|1.7817
23:58:48|1.7817
23:58:49|1.7817
23:58:51|1.7817
23:58:51|1.7817
23:58:52|1.781
23:58:53|1.782
23:58:54|1.782
23:58:55|1.782
23:58:57|1.782
23:58:57|1.782
23:58:59|1.782
23:58:59|1.782
23:59:00|1.782
23:59:01|1.78238
23:59:02|1.78238
23:59:04|1.78238
23:59:04|1.78238
23:59:06|1.78238
23:59:06|1.78238
23:59:07|1.78218
23:59:08|1.78218
23:59:09|1.78238
23:59:10|1.78238
23:59:11|1.78238
23:59:12|1.78238
23:59:13|1.78238
23:59:14|1.78238
23:59:15|1.78238
23:59:16|1.78238
23:59:17|1.78238
23:59:18|1.78238
23:59:19|1.78238
23:59:20|1.78238
23:59:21|1.78238
23:59:22|1.78238
23:59:23|1.78238
23:59:24|1.78238
23:59:25|1.78202
23:59:26|1.78202
23:59:27|1.78202
23:59:28|1.78202
23:59:29|1.78202
23:59:31|1.78372
23:59:33|1.7839
23:59:34|1.78444
23:59:35|1.7848
23:59:35|1.7848
23:59:36|1.7848
23:59:37|1.7848
23:59:39|1.7848
23:59:39|1.7857
23:59:40|1.7857
23:59:41|1.78585
23:59:42|1.78585
23:59:44|1.7873
23:59:45|1.78694
23:59:46|1.78763
23:59:47|1.78763
23:59:47|1.78888
23:59:49|1.79333
23:59:49|1.79347
23:59:51|1.79347
23:59:51|1.79347
23:59:53|1.79347
23:59:54|1.7939
23:59:55|1.7939
23:59:56|1.7939
23:59:57|1.79456
23:59:58|1.79545
23:59:59|1.79545