00:00:00|1.7487
00:00:01|1.7487
00:00:02|1.7487
00:00:03|1.7487
00:00:04|1.7484
00:00:05|1.74837
00:00:06|1.74837
00:00:07|1.74837
00:00:08|1.74837
00:00:09|1.74837
00:00:10|1.74758
00:00:11|1.74758
00:00:12|1.74758
00:00:13|1.74758
00:00:14|1.74758
00:00:15|1.74758
00:00:16|1.74758
00:00:17|1.74758
00:00:18|1.74758
00:00:19|1.74758
00:00:20|1.74758
00:00:21|1.74758
00:00:22|1.74758
00:00:23|1.74758
00:00:25|1.74758
00:00:25|1.74758
00:00:26|1.74758
00:00:27|1.74758
00:00:28|1.74758
00:00:29|1.74758
00:00:30|1.74758
00:00:31|1.74758
00:00:32|1.74759
00:00:33|1.74759
00:00:34|1.74759
00:00:35|1.74759
00:00:36|1.74759
00:00:37|1.74759
00:00:38|1.74758
00:00:39|1.74807
00:00:40|1.74723
00:00:41|1.74723
00:00:43|1.74723
00:00:43|1.74723
00:00:44|1.74723
00:00:45|1.74723
00:00:47|1.74723
00:00:47|1.74723
00:00:48|1.74723
00:00:49|1.74723
00:00:50|1.74723
00:00:51|1.74723
00:00:52|1.74723
00:00:53|1.74723
00:00:55|1.74638
00:00:55|1.74638
00:00:56|1.74638
00:00:57|1.74638
00:00:59|1.74638
00:00:59|1.74638
00:01:01|1.74638
00:01:02|1.74638
00:01:02|1.74638
00:01:03|1.74638
00:01:05|1.74638
00:01:06|1.74741
00:01:07|1.74741
00:01:08|1.74757
00:01:09|1.74757
00:01:10|1.74757
00:01:11|1.74638
00:01:12|1.74638
00:01:13|1.74638
00:01:14|1.74638
00:01:15|1.74638
00:01:16|1.74638
00:01:17|1.74638
00:01:18|1.74638
00:01:19|1.74638
00:01:20|1.74638
00:01:21|1.74638
00:01:22|1.74638
00:01:23|1.74638
00:01:24|1.74638
00:01:25|1.74638
00:01:26|1.74672
00:01:27|1.74672
00:01:28|1.74672
00:01:29|1.74672
00:01:30|1.74672
00:01:31|1.74672
00:01:32|1.74672
00:01:33|1.74672
00:01:34|1.74655
00:01:35|1.74655
00:01:36|1.74621
00:01:37|1.74621
00:01:38|1.74621
00:01:39|1.74587
00:01:40|1.74587
00:01:41|1.74604
00:01:42|1.74604
00:01:43|1.74604
00:01:44|1.74604
00:01:45|1.74604
00:01:47|1.74604
00:01:48|1.74465
00:01:48|1.74536
00:01:50|1.74536
00:01:50|1.74536
00:01:52|1.74536
00:01:52|1.74536
00:01:54|1.74536
00:01:55|1.74535
00:01:56|1.74535
00:01:57|1.74535
00:01:58|1.74535
00:01:59|1.74535
00:02:01|1.74535
00:02:02|1.74535
00:02:02|1.74535
00:02:03|1.74535
00:02:04|1.74572
00:02:05|1.74572
00:02:06|1.74572
00:02:08|1.74572
00:02:09|1.74572
00:02:10|1.74572
00:02:11|1.74572
00:02:12|1.74572
00:02:13|1.74573
00:02:14|1.74573
00:02:15|1.74573
00:02:16|1.74573
00:02:17|1.74573
00:02:18|1.74573
00:02:19|1.74573
00:02:20|1.74573
00:02:21|1.7457
00:02:22|1.7457
00:02:23|1.74502
00:02:24|1.74502
00:02:25|1.74502
00:02:26|1.74502
00:02:27|1.74502
00:02:28|1.74502
00:02:29|1.74502
00:02:30|1.74502
00:02:31|1.74502
00:02:32|1.74502
00:02:33|1.74502
00:02:34|1.74502
00:02:35|1.74349
00:02:36|1.74349
00:02:37|1.74349
00:02:38|1.74349
00:02:39|1.74349
00:02:40|1.74349
00:02:41|1.74349
00:02:42|1.74349
00:02:43|1.74349
00:02:44|1.74349
00:02:45|1.74349
00:02:46|1.74349
00:02:48|1.74349
00:02:48|1.74349
00:02:49|1.74349
00:02:51|1.74349
00:02:52|1.74349
00:02:53|1.74349
00:02:54|1.74349
00:02:55|1.74337
00:02:56|1.74337
00:02:57|1.74337
00:02:58|1.74337
00:03:00|1.74302
00:03:01|1.74302
00:03:01|1.74264
00:03:03|1.74264
00:03:03|1.74251
00:03:04|1.74251
00:03:06|1.74251
00:03:06|1.74251
00:03:07|1.74251
00:03:09|1.74251
00:03:09|1.74251
00:03:10|1.74162
00:03:11|1.74162
00:03:13|1.74162
00:03:14|1.74162
00:03:14|1.74162
00:03:15|1.74162
00:03:17|1.74162
00:03:18|1.74163
00:03:18|1.74163
00:03:19|1.74163
00:03:20|1.74163
00:03:21|1.74163
00:03:23|1.74108
00:03:23|1.74108
00:03:24|1.74068
00:03:25|1.74068
00:03:26|1.74068
00:03:28|1.74068
00:03:28|1.74068
00:03:29|1.74049
00:03:30|1.74
00:03:31|1.73988
00:03:32|1.73996
00:03:33|1.73996
00:03:34|1.7403
00:03:35|1.7403
00:03:36|1.7403
00:03:37|1.7403
00:03:39|1.74017
00:03:40|1.74007
00:03:41|1.74007
00:03:41|1.74007
00:03:43|1.74007
00:03:44|1.73944
00:03:44|1.73931
00:03:46|1.73931
00:03:47|1.73931
00:03:49|1.73928
00:03:50|1.73928
00:03:51|1.73961
00:03:52|1.73961
00:03:53|1.73961
00:03:54|1.73961
00:03:55|1.73961
00:03:56|1.73961
00:03:57|1.73908
00:03:58|1.73908
00:03:59|1.73908
00:04:00|1.73908
00:04:01|1.73908
00:04:02|1.73908
00:04:03|1.73908
00:04:04|1.73908
00:04:05|1.73908
00:04:06|1.73908
00:04:07|1.73871
00:04:08|1.73871
00:04:09|1.73871
00:04:10|1.73818
00:04:11|1.73818
00:04:12|1.73818
00:04:13|1.73807
00:04:14|1.73807
00:04:15|1.73788
00:04:16|1.73788
00:04:17|1.73788
00:04:18|1.73788
00:04:19|1.73788
00:04:20|1.73788
00:04:22|1.73788
00:04:22|1.73788
00:04:23|1.73788
00:04:24|1.73788
00:04:25|1.73788
00:04:26|1.73788
00:04:27|1.73906
00:04:28|1.73906
00:04:29|1.73906
00:04:30|1.73906
00:04:31|1.73961
00:04:32|1.73961
00:04:33|1.73961
00:04:34|1.73961
00:04:35|1.73961
00:04:36|1.73948
00:04:37|1.73948
00:04:38|1.73948
00:04:39|1.73948
00:04:40|1.73948
00:04:41|1.73963
00:04:42|1.73963
00:04:43|1.73963
00:04:44|1.73963
00:04:45|1.73963
00:04:46|1.73963
00:04:47|1.7397
00:04:49|1.7397
00:04:51|1.7397
00:04:51|1.7397
00:04:53|1.7397
00:04:53|1.7397
00:04:56|1.7397
00:04:57|1.7397
00:04:57|1.7397
00:04:58|1.7397
00:04:59|1.7397
00:05:00|1.7397
00:05:01|1.7397
00:05:02|1.74027
00:05:04|1.74027
00:05:05|1.73986
00:05:05|1.73942
00:05:07|1.73942
00:05:07|1.74032
00:05:08|1.7406
00:05:09|1.7406
00:05:11|1.7406
00:05:12|1.7406
00:05:13|1.7406
00:05:13|1.7406
00:05:14|1.7406
00:05:15|1.7406
00:05:16|1.7406
00:05:18|1.7406
00:05:19|1.7406
00:05:19|1.7406
00:05:20|1.7406
00:05:22|1.7406
00:05:23|1.7406
00:05:24|1.73993
00:05:25|1.73993
00:05:25|1.73993
00:05:27|1.73993
00:05:28|1.73993
00:05:29|1.73993
00:05:30|1.73993
00:05:31|1.73993
00:05:31|1.73993
00:05:33|1.73993
00:05:33|1.73993
00:05:34|1.73993
00:05:36|1.73993
00:05:37|1.73993
00:05:37|1.73993
00:05:38|1.73961
00:05:40|1.73961
00:05:40|1.73961
00:05:41|1.73961
00:05:42|1.73961
00:05:43|1.74146
00:05:45|1.74146
00:05:46|1.74146
00:05:47|1.74146
00:05:48|1.74146
00:05:48|1.74172
00:05:49|1.74172
00:05:52|1.74172
00:05:52|1.74172
00:05:53|1.74172
00:05:54|1.74172
00:05:55|1.74172
00:05:56|1.74172
00:05:57|1.74172
00:05:59|1.74172
00:05:59|1.74172
00:06:01|1.74172
00:06:02|1.74172
00:06:02|1.74136
00:06:03|1.74136
00:06:04|1.74065
00:06:06|1.74065
00:06:06|1.74065
00:06:07|1.74065
00:06:08|1.74151
00:06:10|1.74151
00:06:10|1.74151
00:06:11|1.74151
00:06:12|1.7421
00:06:13|1.7421
00:06:14|1.7421
00:06:16|1.7421
00:06:16|1.7421
00:06:17|1.74234
00:06:19|1.74234
00:06:19|1.74234
00:06:21|1.74234
00:06:21|1.74234
00:06:23|1.74234
00:06:24|1.74234
00:06:25|1.74234
00:06:26|1.74234
00:06:27|1.74234
00:06:28|1.74218
00:06:29|1.74218
00:06:30|1.74218
00:06:31|1.74218
00:06:32|1.74218
00:06:33|1.74218
00:06:34|1.74218
00:06:35|1.74218
00:06:36|1.74218
00:06:37|1.74218
00:06:38|1.74256
00:06:39|1.74256
00:06:40|1.74256
00:06:41|1.74256
00:06:42|1.74235
00:06:43|1.74235
00:06:44|1.74235
00:06:45|1.74235
00:06:46|1.74235
00:06:47|1.74235
00:06:48|1.74235
00:06:49|1.74235
00:06:50|1.74235
00:06:51|1.74235
00:06:52|1.74235
00:06:53|1.74235
00:06:54|1.74235
00:06:55|1.74235
00:06:57|1.74235
00:06:58|1.74235
00:06:59|1.74235
00:06:59|1.74235
00:07:01|1.74235
00:07:02|1.74235
00:07:03|1.74235
00:07:04|1.74235
00:07:05|1.74251
00:07:06|1.74251
00:07:07|1.74251
00:07:08|1.74251
00:07:09|1.74251
00:07:10|1.74251
00:07:11|1.74251
00:07:12|1.74251
00:07:13|1.74251
00:07:14|1.74251
00:07:15|1.74251
00:07:16|1.74251
00:07:17|1.74251
00:07:18|1.74251
00:07:19|1.74251
00:07:20|1.74251
00:07:21|1.74251
00:07:22|1.74251
00:07:23|1.74251
00:07:24|1.74251
00:07:25|1.74251
00:07:26|1.74251
00:07:27|1.74251
00:07:28|1.74336
00:07:29|1.74336
00:07:30|1.7432
00:07:31|1.74326
00:07:32|1.74326
00:07:33|1.74326
00:07:34|1.74326
00:07:35|1.74326
00:07:36|1.74326
00:07:37|1.74404
00:07:38|1.7437
00:07:39|1.7437
00:07:40|1.7437
00:07:41|1.7437
00:07:42|1.7437
00:07:43|1.7437
00:07:44|1.74298
00:07:45|1.74298
00:07:46|1.74298
00:07:47|1.74298
00:07:48|1.74298
00:07:49|1.74298
00:07:50|1.74298
00:07:51|1.74298
00:07:53|1.74298
00:07:54|1.74298
00:07:55|1.74233
00:07:56|1.74233
00:07:57|1.74233
00:07:58|1.74233
00:07:59|1.74233
00:08:00|1.74233
00:08:01|1.74233
00:08:02|1.74233
00:08:03|1.74233
00:08:04|1.74354
00:08:05|1.74354
00:08:06|1.74354
00:08:07|1.74331
00:08:09|1.74279
00:08:10|1.74279
00:08:11|1.74279
00:08:12|1.74264
00:08:13|1.74264
00:08:14|1.74264
00:08:15|1.74264
00:08:16|1.74264
00:08:18|1.74264
00:08:18|1.74264
00:08:19|1.74264
00:08:20|1.74314
00:08:21|1.74314
00:08:22|1.74314
00:08:24|1.7429
00:08:24|1.7429
00:08:25|1.7429
00:08:26|1.7429
00:08:27|1.7429
00:08:28|1.7429
00:08:29|1.7429
00:08:30|1.7429
00:08:32|1.7429
00:08:32|1.7429
00:08:33|1.74336
00:08:34|1.74281
00:08:36|1.74281
00:08:36|1.74281
00:08:37|1.74281
00:08:38|1.74269
00:08:39|1.74269
00:08:41|1.74269
00:08:42|1.74251
00:08:42|1.74251
00:08:43|1.74251
00:08:44|1.74251
00:08:45|1.74251
00:08:47|1.74251
00:08:48|1.74251
00:08:49|1.74251
00:08:49|1.74251
00:08:50|1.74251
00:08:52|1.74251
00:08:53|1.74251
00:08:54|1.74251
00:08:55|1.74251
00:08:56|1.74251
00:08:57|1.74251
00:08:58|1.74251
00:08:59|1.74251
00:09:00|1.74251
00:09:01|1.74251
00:09:02|1.74251
00:09:03|1.74251
00:09:05|1.74251
00:09:05|1.74251
00:09:07|1.74251
00:09:07|1.74251
00:09:08|1.74251
00:09:09|1.74219
00:09:11|1.74219
00:09:12|1.74219
00:09:13|1.74219
00:09:14|1.74219
00:09:15|1.74219
00:09:16|1.74219
00:09:17|1.74219
00:09:18|1.74219
00:09:19|1.74219
00:09:20|1.74219
00:09:21|1.74219
00:09:22|1.74219
00:09:23|1.74219
00:09:24|1.74219
00:09:25|1.74219
00:09:26|1.74219
00:09:27|1.74219
00:09:29|1.74219
00:09:29|1.74219
00:09:30|1.74219
00:09:31|1.74219
00:09:32|1.74219
00:09:33|1.74219
00:09:35|1.74219
00:09:35|1.74219
00:09:37|1.74219
00:09:38|1.74219
00:09:39|1.74219
00:09:40|1.74219
00:09:41|1.74219
00:09:42|1.74219
00:09:43|1.74219
00:09:44|1.74219
00:09:45|1.74219
00:09:46|1.74219
00:09:47|1.74219
00:09:48|1.74219
00:09:49|1.74219
00:09:50|1.74219
00:09:51|1.74219
00:09:52|1.74219
00:09:53|1.74219
00:09:54|1.74219
00:09:55|1.74219
00:09:56|1.74111
00:09:57|1.74111
00:09:58|1.74111
00:09:59|1.74111
00:10:00|1.74111
00:10:01|1.74111
00:10:02|1.74111
00:10:03|1.74111
00:10:04|1.74111
00:10:05|1.74111
00:10:06|1.74111
00:10:07|1.74111
00:10:08|1.74111
00:10:09|1.74111
00:10:10|1.74111
00:10:11|1.74111
00:10:12|1.74111
00:10:13|1.74111
00:10:14|1.74111
00:10:15|1.74111
00:10:16|1.74056
00:10:17|1.74056
00:10:18|1.74056
00:10:19|1.74056
00:10:20|1.7401
00:10:21|1.7401
00:10:22|1.7401
00:10:23|1.73962
00:10:24|1.73859
00:10:25|1.73859
00:10:26|1.7391
00:10:27|1.7391
00:10:29|1.7391
00:10:30|1.7391
00:10:31|1.7391
00:10:31|1.73891
00:10:32|1.73891
00:10:33|1.73891
00:10:34|1.73856
00:10:35|1.7382
00:10:36|1.7382
00:10:37|1.73815
00:10:39|1.73815
00:10:39|1.73788
00:10:40|1.73788
00:10:41|1.73763
00:10:42|1.73763
00:10:43|1.73758
00:10:44|1.73757
00:10:45|1.73757
00:10:46|1.73757
00:10:47|1.73757
00:10:48|1.73757
00:10:49|1.73757
00:10:50|1.73757
00:10:51|1.73757
00:10:52|1.73757
00:10:53|1.73757
00:10:55|1.73757
00:10:56|1.73757
00:10:58|1.73693
00:10:59|1.73693
00:11:00|1.73693
00:11:01|1.73722
00:11:02|1.73722
00:11:03|1.73722
00:11:04|1.73722
00:11:05|1.73722
00:11:06|1.73722
00:11:07|1.73783
00:11:08|1.73783
00:11:09|1.73725
00:11:10|1.73725
00:11:11|1.73725
00:11:12|1.73725
00:11:13|1.73725
00:11:14|1.73725
00:11:15|1.73725
00:11:16|1.73725
00:11:17|1.73725
00:11:18|1.73725
00:11:19|1.73725
00:11:20|1.73725
00:11:21|1.73725
00:11:22|1.73725
00:11:23|1.73725
00:11:24|1.73908
00:11:25|1.73908
00:11:26|1.73908
00:11:27|1.73908
00:11:28|1.73908
00:11:29|1.74061
00:11:30|1.74061
00:11:31|1.74061
00:11:32|1.74098
00:11:34|1.74098
00:11:34|1.74098
00:11:35|1.74098
00:11:36|1.74098
00:11:37|1.74098
00:11:38|1.74098
00:11:39|1.74114
00:11:40|1.74114
00:11:41|1.74114
00:11:42|1.74114
00:11:43|1.74114
00:11:44|1.74114
00:11:45|1.74114
00:11:46|1.74114
00:11:47|1.74114
00:11:48|1.74114
00:11:49|1.74114
00:11:50|1.74114
00:11:51|1.74114
00:11:52|1.74114
00:11:53|1.74114
00:11:54|1.74114
00:11:56|1.74106
00:11:58|1.74106
00:11:58|1.74035
00:12:00|1.74035
00:12:01|1.74035
00:12:02|1.74035
00:12:03|1.74035
00:12:03|1.74035
00:12:04|1.74035
00:12:05|1.74035
00:12:07|1.74035
00:12:08|1.74035
00:12:09|1.74035
00:12:10|1.74035
00:12:11|1.74035
00:12:12|1.74035
00:12:13|1.74035
00:12:14|1.74035
00:12:15|1.74035
00:12:16|1.74035
00:12:17|1.74035
00:12:18|1.74035
00:12:19|1.74035
00:12:20|1.74035
00:12:21|1.74035
00:12:22|1.74035
00:12:23|1.74035
00:12:24|1.74035
00:12:25|1.74035
00:12:26|1.74035
00:12:27|1.74035
00:12:28|1.74035
00:12:29|1.74035
00:12:30|1.73895
00:12:31|1.73895
00:12:32|1.73895
00:12:33|1.73895
00:12:34|1.73895
00:12:35|1.73895
00:12:36|1.73895
00:12:37|1.73895
00:12:38|1.73895
00:12:39|1.73895
00:12:40|1.73895
00:12:41|1.73895
00:12:42|1.73895
00:12:43|1.73895
00:12:44|1.73895
00:12:45|1.73895
00:12:46|1.73895
00:12:47|1.73895
00:12:48|1.73895
00:12:49|1.73895
00:12:50|1.73895
00:12:51|1.73895
00:12:52|1.73895
00:12:53|1.73895
00:12:54|1.73895
00:12:55|1.73895
00:12:56|1.73895
00:12:58|1.73895
00:12:59|1.73895
00:13:00|1.73895
00:13:01|1.73895
00:13:02|1.74033
00:13:02|1.74004
00:13:03|1.74004
00:13:05|1.74004
00:13:05|1.74004
00:13:06|1.74004
00:13:08|1.74004
00:13:09|1.74004
00:13:10|1.74004
00:13:11|1.74004
00:13:12|1.74004
00:13:13|1.74004
00:13:13|1.74004
00:13:15|1.74004
00:13:16|1.74004
00:13:17|1.74004
00:13:18|1.74004
00:13:19|1.74004
00:13:20|1.74004
00:13:22|1.74033
00:13:22|1.74033
00:13:24|1.74033
00:13:24|1.74099
00:13:25|1.74099
00:13:26|1.74099
00:13:27|1.74149
00:13:29|1.74149
00:13:30|1.74165
00:13:30|1.74165
00:13:32|1.74165
00:13:33|1.74165
00:13:33|1.74165
00:13:35|1.74165
00:13:36|1.74165
00:13:37|1.74165
00:13:38|1.74165
00:13:39|1.74165
00:13:40|1.74165
00:13:41|1.74165
00:13:42|1.74165
00:13:42|1.74164
00:13:44|1.74164
00:13:44|1.74164
00:13:45|1.74164
00:13:46|1.74164
00:13:48|1.74164
00:13:49|1.74164
00:13:49|1.74026
00:13:50|1.74026
00:13:52|1.74026
00:13:52|1.74026
00:13:53|1.74026
00:13:54|1.74026
00:13:55|1.74026
00:13:57|1.73937
00:13:58|1.73937
00:13:59|1.73937
00:14:01|1.73937
00:14:01|1.73937
00:14:03|1.73937
00:14:04|1.73937
00:14:04|1.73937
00:14:05|1.73937
00:14:07|1.73937
00:14:08|1.73937
00:14:09|1.73937
00:14:10|1.74165
00:14:11|1.74165
00:14:11|1.74165
00:14:12|1.74165
00:14:13|1.74165
00:14:14|1.74165
00:14:16|1.74165
00:14:16|1.74165
00:14:17|1.74165
00:14:18|1.74165
00:14:19|1.74165
00:14:20|1.74165
00:14:21|1.74165
00:14:23|1.74165
00:14:24|1.7427
00:14:24|1.74268
00:14:26|1.74268
00:14:26|1.74268
00:14:28|1.74268
00:14:28|1.74268
00:14:29|1.74268
00:14:31|1.74268
00:14:31|1.74268
00:14:33|1.74268
00:14:33|1.74268
00:14:34|1.74268
00:14:36|1.74268
00:14:37|1.74268
00:14:37|1.74268
00:14:38|1.74268
00:14:39|1.74268
00:14:40|1.74268
00:14:42|1.74268
00:14:42|1.7423
00:14:44|1.7423
00:14:44|1.74231
00:14:45|1.74231
00:14:47|1.74231
00:14:48|1.74231
00:14:49|1.74231
00:14:50|1.74231
00:14:51|1.74231
00:14:51|1.74231
00:14:52|1.74231
00:14:54|1.74231
00:14:55|1.74231
00:14:56|1.74231
00:14:57|1.74231
00:14:58|1.74231
00:15:00|1.7418
00:15:00|1.7418
00:15:01|1.7418
00:15:02|1.7418
00:15:03|1.7418
00:15:04|1.7418
00:15:05|1.7418
00:15:06|1.7418
00:15:07|1.7418
00:15:08|1.7418
00:15:09|1.74141
00:15:10|1.74141
00:15:12|1.74141
00:15:12|1.74141
00:15:13|1.74141
00:15:14|1.74141
00:15:15|1.74141
00:15:16|1.74141
00:15:17|1.74141
00:15:18|1.74141
00:15:19|1.74141
00:15:20|1.74141
00:15:21|1.74141
00:15:22|1.74271
00:15:23|1.74271
00:15:24|1.74271
00:15:25|1.74271
00:15:26|1.74271
00:15:27|1.74271
00:15:29|1.74271
00:15:29|1.74271
00:15:30|1.74271
00:15:31|1.74271
00:15:32|1.74369
00:15:33|1.74369
00:15:34|1.74264
00:15:35|1.74264
00:15:36|1.74386
00:15:37|1.74386
00:15:38|1.74389
00:15:39|1.74389
00:15:40|1.74449
00:15:42|1.74449
00:15:42|1.74449
00:15:43|1.74449
00:15:44|1.74381
00:15:45|1.74381
00:15:46|1.74381
00:15:47|1.7438
00:15:48|1.7438
00:15:49|1.74317
00:15:50|1.74317
00:15:51|1.74317
00:15:52|1.74317
00:15:53|1.74317
00:15:54|1.74317
00:15:55|1.74317
00:15:56|1.74317
00:15:57|1.74317
00:15:58|1.74317
00:16:00|1.74317
00:16:01|1.74317
00:16:03|1.74317
00:16:03|1.74317
00:16:04|1.74314
00:16:05|1.74324
00:16:07|1.74324
00:16:07|1.74324
00:16:08|1.74324
00:16:10|1.74324
00:16:10|1.74324
00:16:11|1.74386
00:16:12|1.74421
00:16:13|1.74453
00:16:15|1.74453
00:16:15|1.74453
00:16:16|1.74453
00:16:17|1.74453
00:16:18|1.74453
00:16:19|1.74453
00:16:21|1.74453
00:16:22|1.74453
00:16:23|1.74453
00:16:24|1.74453
00:16:24|1.74453
00:16:25|1.74353
00:16:27|1.74353
00:16:28|1.74353
00:16:28|1.74353
00:16:29|1.74353
00:16:30|1.74353
00:16:31|1.74353
00:16:33|1.74353
00:16:34|1.74353
00:16:34|1.74353
00:16:36|1.74353
00:16:36|1.74264
00:16:38|1.74324
00:16:39|1.74324
00:16:39|1.74438
00:16:40|1.74438
00:16:42|1.74438
00:16:43|1.74438
00:16:44|1.74449
00:16:44|1.74449
00:16:46|1.74449
00:16:46|1.74449
00:16:48|1.74449
00:16:48|1.74449
00:16:50|1.74449
00:16:50|1.74449
00:16:51|1.74449
00:16:52|1.74449
00:16:53|1.74449
00:16:54|1.74449
00:16:55|1.74449
00:16:56|1.74449
00:16:58|1.74449
00:16:59|1.74449
00:17:00|1.74449
00:17:01|1.74449
00:17:02|1.74449
00:17:03|1.74449
00:17:04|1.74449
00:17:05|1.74454
00:17:06|1.74454
00:17:07|1.74454
00:17:08|1.74454
00:17:09|1.74489
00:17:10|1.74489
00:17:11|1.74489
00:17:12|1.74489
00:17:13|1.74489
00:17:14|1.74523
00:17:15|1.74523
00:17:16|1.74523
00:17:17|1.74561
00:17:18|1.74561
00:17:19|1.74561
00:17:20|1.74561
00:17:21|1.74561
00:17:22|1.74561
00:17:23|1.74561
00:17:24|1.74687
00:17:25|1.74687
00:17:26|1.74687
00:17:27|1.74687
00:17:28|1.74687
00:17:30|1.74687
00:17:31|1.74687
00:17:32|1.7469
00:17:33|1.7469
00:17:34|1.74688
00:17:35|1.74688
00:17:36|1.74688
00:17:37|1.74688
00:17:38|1.74699
00:17:39|1.74699
00:17:40|1.74699
00:17:41|1.74699
00:17:42|1.74699
00:17:43|1.74699
00:17:44|1.74699
00:17:45|1.74699
00:17:46|1.74689
00:17:47|1.74689
00:17:48|1.74689
00:17:49|1.74689
00:17:50|1.74689
00:17:51|1.74689
00:17:52|1.74689
00:17:53|1.74689
00:17:54|1.74689
00:17:55|1.74689
00:17:56|1.74735
00:17:57|1.74735
00:17:58|1.74714
00:17:59|1.74714
00:18:00|1.74714
00:18:01|1.74714
00:18:02|1.74714
00:18:03|1.74714
00:18:04|1.74714
00:18:06|1.74714
00:18:07|1.74714
00:18:08|1.74714
00:18:09|1.74672
00:18:10|1.74672
00:18:11|1.74672
00:18:11|1.74672
00:18:14|1.74672
00:18:15|1.74672
00:18:16|1.74672
00:18:16|1.74672
00:18:17|1.74672
00:18:18|1.74672
00:18:19|1.74672
00:18:20|1.74672
00:18:21|1.74672
00:18:23|1.74672
00:18:23|1.74672
00:18:24|1.74672
00:18:25|1.74672
00:18:26|1.74672
00:18:27|1.74672
00:18:28|1.74672
00:18:29|1.74672
00:18:30|1.74672
00:18:31|1.74672
00:18:32|1.74672
00:18:33|1.74672
00:18:34|1.74672
00:18:35|1.74672
00:18:36|1.74672
00:18:37|1.74672
00:18:38|1.74672
00:18:39|1.74672
00:18:41|1.74724
00:18:41|1.74709
00:18:42|1.74708
00:18:43|1.74708
00:18:45|1.74708
00:18:45|1.74708
00:18:46|1.74708
00:18:47|1.74708
00:18:48|1.74664
00:18:49|1.74664
00:18:51|1.74664
00:18:51|1.74664
00:18:52|1.74664
00:18:53|1.74664
00:18:55|1.74664
00:18:55|1.74664
00:18:56|1.74664
00:18:57|1.74664
00:18:58|1.74664
00:18:59|1.74664
00:19:00|1.74664
00:19:01|1.74664
00:19:02|1.74664
00:19:03|1.74664
00:19:05|1.74664
00:19:06|1.74664
00:19:07|1.74664
00:19:08|1.7471
00:19:09|1.7471
00:19:10|1.74725
00:19:11|1.74725
00:19:12|1.74725
00:19:12|1.74725
00:19:14|1.74725
00:19:15|1.74725
00:19:16|1.74725
00:19:17|1.74725
00:19:18|1.74725
00:19:19|1.74725
00:19:19|1.74725
00:19:20|1.74725
00:19:22|1.74725
00:19:23|1.74725
00:19:24|1.7471
00:19:25|1.74735
00:19:26|1.74735
00:19:27|1.74735
00:19:28|1.74735
00:19:29|1.74735
00:19:30|1.74735
00:19:31|1.74735
00:19:32|1.74735
00:19:33|1.74735
00:19:34|1.74735
00:19:35|1.74735
00:19:36|1.74735
00:19:37|1.74735
00:19:38|1.74735
00:19:39|1.74735
00:19:40|1.74819
00:19:41|1.74819
00:19:42|1.74819
00:19:43|1.74819
00:19:44|1.74819
00:19:45|1.74819
00:19:46|1.7482
00:19:47|1.74819
00:19:48|1.74819
00:19:49|1.74819
00:19:50|1.74819
00:19:51|1.7482
00:19:52|1.7482
00:19:53|1.7482
00:19:54|1.7482
00:19:55|1.7482
00:19:56|1.7482
00:19:57|1.7482
00:19:58|1.7482
00:19:59|1.7482
00:20:00|1.7482
00:20:01|1.7482
00:20:02|1.7482
00:20:03|1.7482
00:20:04|1.7482
00:20:06|1.7482
00:20:07|1.7482
00:20:07|1.7482
00:20:08|1.74819
00:20:10|1.74819
00:20:11|1.74819
00:20:12|1.74819
00:20:13|1.74819
00:20:14|1.74819
00:20:15|1.74819
00:20:16|1.74819
00:20:17|1.74819
00:20:18|1.74819
00:20:19|1.74819
00:20:20|1.74819
00:20:21|1.74837
00:20:22|1.74837
00:20:23|1.74837
00:20:24|1.74837
00:20:25|1.74837
00:20:26|1.74837
00:20:27|1.74837
00:20:28|1.74837
00:20:29|1.74837
00:20:30|1.74891
00:20:31|1.74891
00:20:32|1.74891
00:20:33|1.7489
00:20:34|1.74891
00:20:35|1.74891
00:20:36|1.74938
00:20:37|1.74938
00:20:38|1.74938
00:20:39|1.7509
00:20:40|1.75089
00:20:41|1.75089
00:20:42|1.75089
00:20:43|1.75089
00:20:44|1.75089
00:20:45|1.75089
00:20:46|1.75089
00:20:47|1.75089
00:20:48|1.7509
00:20:49|1.7509
00:20:50|1.7509
00:20:51|1.7509
00:20:52|1.7509
00:20:53|1.75089
00:20:54|1.75089
00:20:55|1.75029
00:20:56|1.75029
00:20:58|1.75029
00:20:58|1.7509
00:20:59|1.7509
00:21:00|1.7509
00:21:01|1.7509
00:21:02|1.7509
00:21:03|1.7509
00:21:05|1.7509
00:21:06|1.7509
00:21:07|1.7509
00:21:08|1.7509
00:21:09|1.7509
00:21:10|1.7509
00:21:11|1.7509
00:21:12|1.75132
00:21:13|1.75132
00:21:14|1.75132
00:21:15|1.75132
00:21:17|1.75132
00:21:18|1.75132
00:21:18|1.75132
00:21:19|1.75091
00:21:20|1.75091
00:21:21|1.75091
00:21:22|1.75091
00:21:23|1.75091
00:21:24|1.75091
00:21:25|1.75091
00:21:26|1.75091
00:21:27|1.75091
00:21:28|1.75091
00:21:29|1.75091
00:21:31|1.75091
00:21:31|1.75108
00:21:32|1.75108
00:21:33|1.75108
00:21:34|1.75108
00:21:35|1.75108
00:21:37|1.75108
00:21:37|1.75108
00:21:38|1.75108
00:21:39|1.75108
00:21:40|1.75108
00:21:41|1.75108
00:21:42|1.75108
00:21:43|1.75108
00:21:44|1.75108
00:21:45|1.75108
00:21:46|1.75108
00:21:47|1.75108
00:21:48|1.75108
00:21:49|1.75108
00:21:50|1.75108
00:21:51|1.75108
00:21:52|1.75108
00:21:53|1.75108
00:21:54|1.75108
00:21:55|1.75108
00:21:56|1.75108
00:21:57|1.75108
00:21:59|1.75108
00:21:59|1.75108
00:22:00|1.75169
00:22:01|1.75169
00:22:02|1.75169
00:22:03|1.75169
00:22:04|1.75169
00:22:05|1.75169
00:22:07|1.75169
00:22:08|1.75169
00:22:09|1.75169
00:22:11|1.75208
00:22:12|1.75208
00:22:13|1.75208
00:22:14|1.75208
00:22:15|1.75208
00:22:16|1.75209
00:22:17|1.75209
00:22:17|1.75209
00:22:19|1.75209
00:22:19|1.7518
00:22:20|1.7518
00:22:21|1.7518
00:22:23|1.7518
00:22:24|1.7518
00:22:25|1.7518
00:22:25|1.7518
00:22:27|1.7518
00:22:27|1.7518
00:22:29|1.7518
00:22:30|1.7518
00:22:31|1.7518
00:22:32|1.7518
00:22:33|1.7518
00:22:34|1.7518
00:22:35|1.7518
00:22:36|1.7518
00:22:37|1.7518
00:22:38|1.7518
00:22:39|1.7518
00:22:40|1.7518
00:22:41|1.7518
00:22:42|1.7518
00:22:43|1.75233
00:22:44|1.75233
00:22:45|1.75233
00:22:46|1.75233
00:22:47|1.75233
00:22:48|1.75285
00:22:49|1.75285
00:22:50|1.75285
00:22:51|1.75285
00:22:52|1.75285
00:22:53|1.75285
00:22:54|1.75285
00:22:55|1.75285
00:22:56|1.75285
00:22:57|1.75285
00:22:58|1.75285
00:22:59|1.75283
00:23:00|1.75283
00:23:01|1.75283
00:23:02|1.75283
00:23:03|1.75283
00:23:04|1.75283
00:23:05|1.75283
00:23:07|1.75283
00:23:07|1.75354
00:23:08|1.75354
00:23:10|1.75354
00:23:10|1.75354
00:23:12|1.75354
00:23:13|1.75354
00:23:13|1.75354
00:23:15|1.75405
00:23:16|1.75405
00:23:17|1.75406
00:23:18|1.75406
00:23:19|1.75406
00:23:20|1.75406
00:23:21|1.75406
00:23:22|1.75406
00:23:23|1.75406
00:23:24|1.75406
00:23:25|1.75406
00:23:26|1.75405
00:23:27|1.75405
00:23:28|1.75405
00:23:29|1.75405
00:23:30|1.75405
00:23:31|1.75405
00:23:32|1.75405
00:23:33|1.75405
00:23:34|1.75405
00:23:35|1.75405
00:23:36|1.75405
00:23:37|1.75405
00:23:38|1.75405
00:23:39|1.75405
00:23:40|1.75405
00:23:41|1.75405
00:23:42|1.75405
00:23:43|1.75405
00:23:44|1.75405
00:23:45|1.75405
00:23:46|1.75404
00:23:47|1.75404
00:23:48|1.75404
00:23:49|1.75404
00:23:51|1.75404
00:23:52|1.75406
00:23:52|1.75406
00:23:53|1.75406
00:23:54|1.75406
00:23:55|1.75406
00:23:56|1.75406
00:23:57|1.75406
00:23:58|1.75406
00:23:59|1.75406
00:24:00|1.75406
00:24:01|1.75406
00:24:02|1.75406
00:24:03|1.75406
00:24:04|1.75406
00:24:05|1.75445
00:24:06|1.75445
00:24:07|1.75491
00:24:08|1.75491
00:24:10|1.75491
00:24:11|1.75491
00:24:13|1.75491
00:24:13|1.75491
00:24:14|1.75491
00:24:15|1.75491
00:24:16|1.75491
00:24:17|1.75491
00:24:18|1.75491
00:24:20|1.75491
00:24:21|1.75491
00:24:21|1.75491
00:24:23|1.75562
00:24:24|1.75555
00:24:24|1.75555
00:24:25|1.75555
00:24:27|1.75555
00:24:27|1.75555
00:24:29|1.75555
00:24:29|1.75569
00:24:30|1.75569
00:24:32|1.75569
00:24:33|1.75569
00:24:34|1.75569
00:24:35|1.75569
00:24:35|1.75569
00:24:37|1.75569
00:24:37|1.75569
00:24:39|1.75587
00:24:40|1.75587
00:24:41|1.75598
00:24:42|1.75599
00:24:43|1.75599
00:24:44|1.756
00:24:45|1.75601
00:24:46|1.756
00:24:47|1.756
00:24:48|1.75602
00:24:49|1.75602
00:24:50|1.75614
00:24:51|1.75942
00:24:52|1.75812
00:24:53|1.75878
00:24:54|1.75876
00:24:55|1.75876
00:24:56|1.75912
00:24:57|1.75924
00:24:58|1.7596
00:24:59|1.75996
00:25:00|1.75996
00:25:01|1.7604
00:25:02|1.76036
00:25:03|1.76039
00:25:04|1.76059
00:25:06|1.76096
00:25:06|1.76096
00:25:07|1.76096
00:25:08|1.76096
00:25:10|1.76096
00:25:12|1.76096
00:25:12|1.76081
00:25:13|1.761
00:25:14|1.761
00:25:16|1.76257
00:25:16|1.76211
00:25:17|1.76238
00:25:19|1.76279
00:25:20|1.76312
00:25:20|1.76332
00:25:22|1.76186
00:25:23|1.76263
00:25:24|1.76294
00:25:25|1.76278
00:25:26|1.76278
00:25:27|1.76379
00:25:28|1.76383
00:25:29|1.76322
00:25:30|1.76303
00:25:31|1.76278
00:25:32|1.76213
00:25:33|1.76177
00:25:34|1.76161
00:25:35|1.76177
00:25:36|1.76177
00:25:37|1.76127
00:25:38|1.76113
00:25:39|1.76088
00:25:40|1.76039
00:25:41|1.76029
00:25:42|1.76015
00:25:43|1.7597
00:25:44|1.75931
00:25:45|1.75934
00:25:46|1.75923
00:25:47|1.75914
00:25:48|1.7591
00:25:49|1.7591
00:25:50|1.7591
00:25:51|1.75887
00:25:52|1.75887
00:25:53|1.75887
00:25:54|1.75785
00:25:55|1.75785
00:25:56|1.75785
00:25:57|1.75785
00:25:58|1.75785
00:25:59|1.75785
00:26:01|1.75785
00:26:01|1.75785
00:26:02|1.75785
00:26:03|1.75682
00:26:04|1.75682
00:26:05|1.75742
00:26:07|1.75742
00:26:07|1.75742
00:26:08|1.75718
00:26:10|1.75678
00:26:12|1.75566
00:26:13|1.75293
00:26:13|1.75463
00:26:14|1.75524
00:26:16|1.75524
00:26:17|1.75524
00:26:18|1.75524
00:26:19|1.75524
00:26:20|1.75524
00:26:21|1.75501
00:26:22|1.75501
00:26:23|1.75388
00:26:24|1.75388
00:26:25|1.75356
00:26:26|1.75339
00:26:27|1.75339
00:26:28|1.75339
00:26:29|1.75339
00:26:30|1.7547
00:26:31|1.7547
00:26:32|1.7547
00:26:33|1.7547
00:26:34|1.75435
00:26:35|1.75435
00:26:36|1.7538
00:26:37|1.75362
00:26:38|1.75362
00:26:39|1.75362
00:26:40|1.7547
00:26:41|1.7547
00:26:42|1.7547
00:26:43|1.7547
00:26:44|1.7547
00:26:45|1.7547
00:26:46|1.7547
00:26:47|1.7547
00:26:48|1.7547
00:26:49|1.75344
00:26:50|1.75335
00:26:51|1.75335
00:26:52|1.75335
00:26:53|1.75356
00:26:54|1.75356
00:26:55|1.75356
00:26:56|1.75356
00:26:57|1.75324
00:26:58|1.75304
00:26:59|1.7527
00:27:00|1.75263
00:27:01|1.75263
00:27:03|1.75306
00:27:03|1.75434
00:27:04|1.75432
00:27:05|1.7543
00:27:06|1.7543
00:27:07|1.7543
00:27:09|1.7541
00:27:09|1.7541
00:27:11|1.75457
00:27:12|1.75457
00:27:13|1.75457
00:27:14|1.75457
00:27:15|1.75457
00:27:16|1.75457
00:27:17|1.75457
00:27:18|1.75414
00:27:20|1.75414
00:27:20|1.75414
00:27:21|1.75414
00:27:23|1.75414
00:27:24|1.75414
00:27:25|1.75414
00:27:26|1.75414
00:27:26|1.75414
00:27:27|1.75414
00:27:28|1.75414
00:27:29|1.75414
00:27:30|1.75414
00:27:31|1.75414
00:27:32|1.7545
00:27:34|1.7545
00:27:34|1.75474
00:27:35|1.75474
00:27:37|1.75474
00:27:38|1.75474
00:27:39|1.75474
00:27:39|1.75474
00:27:40|1.75466
00:27:41|1.75466
00:27:42|1.7538
00:27:44|1.7538
00:27:45|1.7538
00:27:46|1.7538
00:27:47|1.7538
00:27:48|1.7538
00:27:49|1.7538
00:27:50|1.75411
00:27:51|1.75411
00:27:52|1.75411
00:27:53|1.75411
00:27:54|1.75411
00:27:55|1.75411
00:27:56|1.75411
00:27:57|1.75411
00:27:58|1.75411
00:27:59|1.75411
00:28:00|1.75468
00:28:01|1.75468
00:28:02|1.75468
00:28:03|1.75468
00:28:04|1.75468
00:28:05|1.75468
00:28:06|1.75468
00:28:07|1.75468
00:28:08|1.75468
00:28:09|1.75468
00:28:10|1.75468
00:28:11|1.75359
00:28:12|1.75359
00:28:13|1.75359
00:28:15|1.75468
00:28:16|1.75468
00:28:16|1.75468
00:28:17|1.75468
00:28:18|1.75468
00:28:20|1.75468
00:28:21|1.75468
00:28:22|1.75468
00:28:23|1.75468
00:28:24|1.75468
00:28:25|1.75468
00:28:26|1.75468
00:28:27|1.75468
00:28:28|1.75429
00:28:28|1.75429
00:28:30|1.75428
00:28:30|1.75428
00:28:31|1.75428
00:28:33|1.75428
00:28:34|1.75428
00:28:34|1.75428
00:28:35|1.75428
00:28:37|1.75428
00:28:39|1.75428
00:28:40|1.75428
00:28:40|1.75428
00:28:41|1.75428
00:28:42|1.75428
00:28:43|1.75428
00:28:44|1.75428
00:28:45|1.75428
00:28:47|1.75428
00:28:47|1.7544
00:28:48|1.7544
00:28:49|1.7544
00:28:50|1.7544
00:28:51|1.7544
00:28:52|1.7544
00:28:53|1.7544
00:28:54|1.7544
00:28:55|1.75468
00:28:56|1.75483
00:28:58|1.75483
00:28:58|1.75483
00:29:00|1.75483
00:29:00|1.75483
00:29:02|1.75483
00:29:03|1.75483
00:29:03|1.75483
00:29:04|1.75483
00:29:05|1.75483
00:29:06|1.75483
00:29:08|1.75483
00:29:08|1.75483
00:29:10|1.75483
00:29:10|1.75483
00:29:11|1.75483
00:29:12|1.75483
00:29:14|1.75483
00:29:15|1.75483
00:29:16|1.75483
00:29:18|1.75483
00:29:18|1.75483
00:29:19|1.75483
00:29:21|1.75483
00:29:21|1.75483
00:29:23|1.75483
00:29:24|1.75483
00:29:25|1.75483
00:29:26|1.75483
00:29:26|1.75483
00:29:27|1.75483
00:29:29|1.75483
00:29:30|1.75483
00:29:30|1.75483
00:29:32|1.75483
00:29:32|1.75483
00:29:33|1.75483
00:29:35|1.75483
00:29:36|1.75483
00:29:36|1.75432
00:29:38|1.75432
00:29:38|1.75432
00:29:39|1.75432
00:29:40|1.75432
00:29:41|1.75432
00:29:43|1.75432
00:29:44|1.75432
00:29:46|1.75424
00:29:46|1.75424
00:29:48|1.75345
00:29:49|1.75345
00:29:49|1.75345
00:29:50|1.75376
00:29:51|1.75376
00:29:53|1.75376
00:29:53|1.75376
00:29:54|1.75376
00:29:56|1.75376
00:29:56|1.75321
00:29:57|1.75321
00:29:59|1.75321
00:30:00|1.75321
00:30:00|1.75321
00:30:01|1.75321
00:30:02|1.75321
00:30:04|1.75321
00:30:04|1.75321
00:30:05|1.75321
00:30:06|1.75321
00:30:08|1.75321
00:30:09|1.75321
00:30:10|1.75321
00:30:10|1.75321
00:30:11|1.75321
00:30:13|1.75321
00:30:14|1.75283
00:30:15|1.75283
00:30:16|1.75283
00:30:18|1.75283
00:30:18|1.75163
00:30:20|1.75163
00:30:21|1.75163
00:30:21|1.75163
00:30:22|1.75163
00:30:23|1.75163
00:30:25|1.75163
00:30:25|1.75163
00:30:27|1.75163
00:30:27|1.75163
00:30:28|1.75163
00:30:29|1.75163
00:30:30|1.75163
00:30:32|1.75163
00:30:33|1.75163
00:30:34|1.75163
00:30:35|1.75163
00:30:36|1.75
00:30:36|1.75
00:30:38|1.75
00:30:39|1.75
00:30:40|1.75
00:30:41|1.75
00:30:42|1.75
00:30:43|1.75
00:30:43|1.7511
00:30:44|1.7511
00:30:45|1.7511
00:30:47|1.7511
00:30:48|1.7511
00:30:49|1.7511
00:30:50|1.7511
00:30:51|1.7511
00:30:52|1.7511
00:30:53|1.7511
00:30:53|1.7511
00:30:55|1.7511
00:30:55|1.75074
00:30:56|1.75074
00:30:57|1.75074
00:30:59|1.75074
00:30:59|1.75074
00:31:00|1.75074
00:31:01|1.75074
00:31:03|1.75074
00:31:03|1.75056
00:31:05|1.75037
00:31:05|1.75037
00:31:07|1.75037
00:31:08|1.75037
00:31:09|1.75037
00:31:10|1.75037
00:31:11|1.75037
00:31:12|1.75037
00:31:13|1.75037
00:31:14|1.75037
00:31:16|1.75017
00:31:17|1.75017
00:31:18|1.74944
00:31:18|1.74944
00:31:20|1.74944
00:31:21|1.74944
00:31:22|1.74944
00:31:23|1.74944
00:31:24|1.7502
00:31:25|1.7502
00:31:25|1.7502
00:31:27|1.7502
00:31:28|1.7502
00:31:29|1.7502
00:31:30|1.7502
00:31:30|1.75214
00:31:31|1.75214
00:31:32|1.75214
00:31:34|1.75224
00:31:35|1.75224
00:31:36|1.75224
00:31:37|1.75224
00:31:39|1.75224
00:31:39|1.75224
00:31:40|1.75224
00:31:41|1.75224
00:31:43|1.75224
00:31:43|1.75224
00:31:44|1.75224
00:31:45|1.75224
00:31:46|1.75146
00:31:47|1.75146
00:31:48|1.75146
00:31:49|1.75146
00:31:50|1.75146
00:31:51|1.75146
00:31:52|1.75146
00:31:54|1.75146
00:31:55|1.75146
00:31:55|1.75146
00:31:57|1.75092
00:31:58|1.75092
00:31:59|1.75092
00:32:00|1.75092
00:32:01|1.75092
00:32:02|1.75092
00:32:03|1.75092
00:32:04|1.75067
00:32:05|1.75067
00:32:06|1.75067
00:32:07|1.75067
00:32:08|1.75067
00:32:09|1.75035
00:32:10|1.75035
00:32:11|1.75035
00:32:12|1.75035
00:32:13|1.75035
00:32:14|1.75035
00:32:15|1.75035
00:32:16|1.75035
00:32:17|1.75035
00:32:18|1.75035
00:32:19|1.75035
00:32:20|1.75035
00:32:21|1.75035
00:32:22|1.75035
00:32:23|1.75035
00:32:24|1.75035
00:32:25|1.75035
00:32:26|1.75035
00:32:27|1.75035
00:32:28|1.75035
00:32:30|1.75035
00:32:31|1.75035
00:32:32|1.75035
00:32:33|1.75035
00:32:34|1.75035
00:32:35|1.75035
00:32:36|1.75035
00:32:37|1.75035
00:32:38|1.75035
00:32:39|1.75035
00:32:40|1.75035
00:32:41|1.75035
00:32:42|1.75035
00:32:43|1.75035
00:32:44|1.75035
00:32:45|1.75035
00:32:46|1.75035
00:32:47|1.75035
00:32:48|1.75035
00:32:49|1.75035
00:32:50|1.75035
00:32:51|1.75035
00:32:52|1.75035
00:32:53|1.75035
00:32:54|1.75035
00:32:55|1.75035
00:32:56|1.75035
00:32:58|1.75035
00:32:58|1.75035
00:32:59|1.75035
00:33:00|1.75035
00:33:02|1.75031
00:33:02|1.75031
00:33:03|1.75015
00:33:05|1.75015
00:33:06|1.7493
00:33:07|1.7493
00:33:08|1.7493
00:33:09|1.7493
00:33:10|1.7493
00:33:11|1.74894
00:33:12|1.74894
00:33:13|1.74894
00:33:14|1.74894
00:33:15|1.74894
00:33:16|1.74894
00:33:18|1.74894
00:33:19|1.74894
00:33:19|1.74894
00:33:20|1.74894
00:33:22|1.74845
00:33:23|1.74841
00:33:24|1.74841
00:33:25|1.74841
00:33:26|1.74841
00:33:27|1.74841
00:33:28|1.74841
00:33:30|1.74841
00:33:30|1.74841
00:33:31|1.74841
00:33:32|1.74841
00:33:34|1.74841
00:33:35|1.74841
00:33:36|1.74841
00:33:37|1.74841
00:33:37|1.74841
00:33:39|1.74841
00:33:39|1.74841
00:33:40|1.74841
00:33:41|1.74841
00:33:42|1.74841
00:33:43|1.74841
00:33:44|1.74841
00:33:46|1.74841
00:33:47|1.74852
00:33:48|1.74831
00:33:48|1.74831
00:33:49|1.74831
00:33:50|1.74831
00:33:51|1.74831
00:33:53|1.74804
00:33:54|1.74804
00:33:55|1.74804
00:33:56|1.74804
00:33:57|1.74804
00:33:58|1.74804
00:33:59|1.74804
00:34:00|1.74804
00:34:01|1.74804
00:34:02|1.74804
00:34:03|1.74804
00:34:04|1.74804
00:34:05|1.74735
00:34:06|1.74735
00:34:07|1.74735
00:34:08|1.74719
00:34:09|1.74719
00:34:10|1.74719
00:34:11|1.7472
00:34:12|1.7472
00:34:13|1.7472
00:34:14|1.7472
00:34:15|1.7472
00:34:16|1.7472
00:34:17|1.74612
00:34:19|1.7451
00:34:19|1.7451
00:34:20|1.7451
00:34:22|1.7451
00:34:23|1.7451
00:34:24|1.7451
00:34:25|1.7451
00:34:26|1.7451
00:34:27|1.7451
00:34:28|1.74688
00:34:29|1.74688
00:34:30|1.74689
00:34:31|1.74689
00:34:32|1.74689
00:34:33|1.74689
00:34:34|1.74689
00:34:35|1.74689
00:34:36|1.74689
00:34:38|1.74689
00:34:38|1.74689
00:34:39|1.74689
00:34:41|1.74689
00:34:41|1.74786
00:34:42|1.74786
00:34:43|1.74852
00:34:44|1.74852
00:34:46|1.74852
00:34:46|1.74805
00:34:47|1.74805
00:34:48|1.74805
00:34:49|1.74805
00:34:50|1.74805
00:34:51|1.74805
00:34:52|1.74747
00:34:53|1.74747
00:34:54|1.74747
00:34:56|1.74747
00:34:57|1.74747
00:34:57|1.74747
00:34:58|1.74747
00:34:59|1.74747
00:35:00|1.74747
00:35:01|1.74747
00:35:02|1.74747
00:35:04|1.74747
00:35:04|1.74783
00:35:06|1.74783
00:35:06|1.74783
00:35:08|1.74783
00:35:08|1.74783
00:35:09|1.75013
00:35:10|1.75013
00:35:11|1.75013
00:35:12|1.75013
00:35:13|1.74939
00:35:14|1.74939
00:35:15|1.74939
00:35:16|1.74939
00:35:17|1.74939
00:35:19|1.74939
00:35:20|1.74939
00:35:21|1.74939
00:35:22|1.74939
00:35:23|1.74698
00:35:24|1.74698
00:35:25|1.74698
00:35:26|1.74698
00:35:28|1.74698
00:35:28|1.74698
00:35:30|1.74698
00:35:30|1.74698
00:35:31|1.74667
00:35:33|1.74661
00:35:33|1.74659
00:35:35|1.74659
00:35:35|1.74659
00:35:37|1.74659
00:35:38|1.74659
00:35:39|1.74659
00:35:39|1.74659
00:35:40|1.74659
00:35:42|1.74659
00:35:43|1.74659
00:35:44|1.74512
00:35:45|1.74512
00:35:46|1.74512
00:35:47|1.74512
00:35:48|1.74512
00:35:48|1.74512
00:35:49|1.74512
00:35:51|1.74299
00:35:52|1.74299
00:35:53|1.74299
00:35:54|1.74299
00:35:55|1.74447
00:35:56|1.74447
00:35:56|1.74537
00:35:57|1.74537
00:35:59|1.74537
00:35:59|1.74537
00:36:01|1.74537
00:36:02|1.74537
00:36:03|1.74609
00:36:03|1.74609
00:36:05|1.74609
00:36:06|1.74498
00:36:07|1.74498
00:36:08|1.74498
00:36:08|1.74498
00:36:10|1.74498
00:36:11|1.74498
00:36:12|1.74498
00:36:13|1.74498
00:36:14|1.74498
00:36:15|1.74498
00:36:16|1.74498
00:36:17|1.74498
00:36:18|1.74498
00:36:19|1.74498
00:36:20|1.74498
00:36:22|1.74498
00:36:22|1.74498
00:36:23|1.74498
00:36:24|1.74611
00:36:25|1.74611
00:36:26|1.74611
00:36:27|1.74611
00:36:28|1.74611
00:36:30|1.74611
00:36:31|1.74611
00:36:32|1.74611
00:36:33|1.74611
00:36:34|1.74516
00:36:35|1.74516
00:36:36|1.74462
00:36:37|1.74408
00:36:38|1.74393
00:36:40|1.74372
00:36:40|1.74354
00:36:41|1.74337
00:36:42|1.74337
00:36:43|1.74337
00:36:44|1.74337
00:36:45|1.74337
00:36:46|1.74394
00:36:47|1.74394
00:36:48|1.74394
00:36:49|1.74394
00:36:50|1.74394
00:36:51|1.74417
00:36:52|1.74417
00:36:53|1.74417
00:36:54|1.74417
00:36:55|1.74417
00:36:56|1.74417
00:36:58|1.74417
00:36:59|1.74417
00:36:59|1.74389
00:37:00|1.74372
00:37:01|1.74372
00:37:02|1.74372
00:37:03|1.74409
00:37:04|1.74409
00:37:06|1.74409
00:37:06|1.74409
00:37:08|1.74409
00:37:09|1.74409
00:37:10|1.74409
00:37:11|1.74409
00:37:12|1.74409
00:37:13|1.74409
00:37:14|1.74188
00:37:15|1.74188
00:37:16|1.74188
00:37:17|1.74188
00:37:18|1.74188
00:37:19|1.74188
00:37:20|1.74188
00:37:21|1.74212
00:37:22|1.74212
00:37:24|1.74212
00:37:25|1.74212
00:37:26|1.74212
00:37:27|1.74246
00:37:28|1.74246
00:37:29|1.74246
00:37:30|1.74246
00:37:31|1.74246
00:37:32|1.74246
00:37:33|1.74246
00:37:34|1.74246
00:37:35|1.74246
00:37:36|1.74193
00:37:38|1.74193
00:37:38|1.74193
00:37:40|1.74247
00:37:42|1.74247
00:37:42|1.74247
00:37:43|1.74247
00:37:44|1.74247
00:37:46|1.74247
00:37:46|1.74291
00:37:47|1.74291
00:37:48|1.74291
00:37:50|1.74291
00:37:50|1.74291
00:37:51|1.74291
00:37:52|1.74291
00:37:53|1.74291
00:37:54|1.74291
00:37:55|1.74291
00:37:56|1.74341
00:37:57|1.74341
00:37:59|1.74341
00:37:59|1.74341
00:38:00|1.74341
00:38:01|1.74341
00:38:03|1.74341
00:38:04|1.74341
00:38:05|1.74341
00:38:06|1.74341
00:38:07|1.74341
00:38:08|1.74254
00:38:09|1.74254
00:38:10|1.74254
00:38:11|1.74217
00:38:12|1.74217
00:38:13|1.74217
00:38:14|1.74217
00:38:15|1.74217
00:38:16|1.74217
00:38:17|1.74217
00:38:18|1.74217
00:38:19|1.74217
00:38:20|1.74217
00:38:21|1.7411
00:38:22|1.7411
00:38:23|1.74112
00:38:25|1.74112
00:38:26|1.74112
00:38:27|1.74237
00:38:28|1.74245
00:38:29|1.74245
00:38:30|1.74245
00:38:32|1.74245
00:38:32|1.74245
00:38:34|1.74245
00:38:34|1.74245
00:38:36|1.74245
00:38:37|1.74245
00:38:37|1.74245
00:38:39|1.74245
00:38:40|1.74245
00:38:41|1.74245
00:38:41|1.74245
00:38:42|1.7414
00:38:44|1.74141
00:38:44|1.74141
00:38:46|1.74141
00:38:47|1.74141
00:38:48|1.7414
00:38:49|1.7414
00:38:50|1.7414
00:38:51|1.74193
00:38:52|1.74193
00:38:53|1.74193
00:38:54|1.74193
00:38:55|1.74193
00:38:56|1.74193
00:38:57|1.74193
00:38:58|1.74193
00:38:59|1.74193
00:39:00|1.74193
00:39:01|1.74193
00:39:02|1.74193
00:39:03|1.74193
00:39:04|1.74193
00:39:05|1.74193
00:39:06|1.74193
00:39:07|1.74193
00:39:08|1.74193
00:39:09|1.74193
00:39:10|1.74229
00:39:11|1.74229
00:39:12|1.74229
00:39:13|1.74229
00:39:14|1.74229
00:39:15|1.74193
00:39:16|1.74193
00:39:17|1.74193
00:39:19|1.74193
00:39:19|1.74193
00:39:20|1.74193
00:39:21|1.74193
00:39:23|1.74193
00:39:24|1.74155
00:39:25|1.74211
00:39:26|1.74211
00:39:27|1.74301
00:39:28|1.74301
00:39:29|1.74301
00:39:30|1.74301
00:39:31|1.74301
00:39:32|1.74301
00:39:33|1.74301
00:39:35|1.74301
00:39:36|1.74323
00:39:36|1.74323
00:39:38|1.74323
00:39:38|1.74323
00:39:39|1.74323
00:39:41|1.74323
00:39:42|1.74323
00:39:43|1.74323
00:39:44|1.74355
00:39:45|1.74355
00:39:46|1.74355
00:39:47|1.74355
00:39:48|1.74355
00:39:49|1.74355
00:39:50|1.74355
00:39:51|1.74355
00:39:52|1.74355
00:39:53|1.74355
00:39:54|1.74355
00:39:55|1.74355
00:39:56|1.74349
00:39:57|1.74349
00:39:58|1.74349
00:39:59|1.74349
00:40:00|1.74349
00:40:01|1.74349
00:40:03|1.74349
00:40:03|1.74349
00:40:04|1.74349
00:40:05|1.74349
00:40:06|1.74349
00:40:07|1.74349
00:40:08|1.74349
00:40:09|1.74349
00:40:10|1.74349
00:40:11|1.74349
00:40:12|1.74349
00:40:13|1.74349
00:40:14|1.74349
00:40:15|1.7431
00:40:16|1.7431
00:40:17|1.7431
00:40:18|1.7431
00:40:19|1.7431
00:40:20|1.7431
00:40:21|1.7431
00:40:22|1.7431
00:40:23|1.7431
00:40:25|1.7431
00:40:25|1.7431
00:40:27|1.7431
00:40:28|1.7431
00:40:29|1.7431
00:40:30|1.7431
00:40:31|1.74373
00:40:32|1.74469
00:40:33|1.74469
00:40:34|1.74469
00:40:35|1.74469
00:40:36|1.74467
00:40:37|1.74467
00:40:38|1.74467
00:40:40|1.74467
00:40:40|1.74467
00:40:42|1.74467
00:40:42|1.74467
00:40:43|1.74467
00:40:44|1.74467
00:40:45|1.74467
00:40:46|1.74467
00:40:47|1.74467
00:40:48|1.74467
00:40:49|1.74467
00:40:50|1.74467
00:40:51|1.74467
00:40:52|1.74467
00:40:53|1.74467
00:40:54|1.74467
00:40:55|1.74467
00:40:56|1.74467
00:40:57|1.74467
00:40:58|1.74467
00:40:59|1.74467
00:41:00|1.74467
00:41:02|1.74467
00:41:02|1.74467
00:41:03|1.74467
00:41:04|1.74467
00:41:05|1.74373
00:41:06|1.74314
00:41:08|1.74314
00:41:08|1.74314
00:41:09|1.74314
00:41:10|1.74314
00:41:11|1.74314
00:41:12|1.74314
00:41:13|1.74314
00:41:14|1.74314
00:41:15|1.74314
00:41:17|1.74314
00:41:17|1.74314
00:41:18|1.74314
00:41:19|1.74314
00:41:21|1.74314
00:41:21|1.74314
00:41:22|1.74314
00:41:23|1.74314
00:41:25|1.74314
00:41:26|1.74314
00:41:28|1.74314
00:41:29|1.7423
00:41:30|1.7423
00:41:31|1.7423
00:41:31|1.7423
00:41:32|1.7423
00:41:33|1.7423
00:41:35|1.7423
00:41:36|1.7414
00:41:36|1.7414
00:41:37|1.74175
00:41:39|1.74175
00:41:40|1.74143
00:41:41|1.74143
00:41:41|1.74143
00:41:43|1.74143
00:41:44|1.74143
00:41:45|1.7414
00:41:46|1.7414
00:41:47|1.7414
00:41:48|1.7414
00:41:49|1.7414
00:41:50|1.7414
00:41:51|1.7414
00:41:52|1.7414
00:41:53|1.7414
00:41:54|1.7414
00:41:55|1.7414
00:41:56|1.7414
00:41:57|1.7419
00:41:58|1.7419
00:41:59|1.7419
00:42:00|1.7419
00:42:01|1.7419
00:42:02|1.7421
00:42:03|1.74211
00:42:04|1.74211
00:42:05|1.74211
00:42:06|1.74229
00:42:07|1.74383
00:42:08|1.74286
00:42:09|1.74286
00:42:10|1.74286
00:42:11|1.7428
00:42:12|1.7428
00:42:14|1.7428
00:42:14|1.7428
00:42:15|1.7423
00:42:16|1.7423
00:42:17|1.7423
00:42:18|1.7423
00:42:19|1.7423
00:42:20|1.7423
00:42:21|1.7423
00:42:22|1.7423
00:42:23|1.7423
00:42:24|1.7423
00:42:26|1.74178
00:42:28|1.74178
00:42:29|1.74178
00:42:29|1.74178
00:42:30|1.74178
00:42:32|1.74178
00:42:33|1.74178
00:42:34|1.74178
00:42:35|1.74178
00:42:36|1.74178
00:42:37|1.74178
00:42:38|1.74178
00:42:39|1.74178
00:42:40|1.74178
00:42:41|1.74211
00:42:42|1.74211
00:42:43|1.74211
00:42:44|1.74211
00:42:45|1.74211
00:42:46|1.74211
00:42:47|1.74211
00:42:48|1.74211
00:42:49|1.74211
00:42:50|1.74211
00:42:51|1.74211
00:42:52|1.74211
00:42:53|1.74314
00:42:54|1.74314
00:42:55|1.74314
00:42:56|1.74314
00:42:57|1.74314
00:42:58|1.74314
00:42:59|1.74314
00:43:00|1.74314
00:43:01|1.74314
00:43:02|1.74314
00:43:03|1.74314
00:43:04|1.74314
00:43:05|1.74314
00:43:06|1.74277
00:43:07|1.74284
00:43:08|1.74284
00:43:09|1.74284
00:43:10|1.74284
00:43:11|1.74284
00:43:12|1.74284
00:43:13|1.74206
00:43:14|1.74206
00:43:15|1.74212
00:43:16|1.74212
00:43:17|1.74212
00:43:18|1.74232
00:43:19|1.74232
00:43:20|1.74232
00:43:21|1.74197
00:43:22|1.74197
00:43:23|1.74197
00:43:24|1.74197
00:43:25|1.74197
00:43:26|1.74197
00:43:28|1.74197
00:43:29|1.74197
00:43:30|1.74197
00:43:31|1.74197
00:43:32|1.74148
00:43:33|1.74148
00:43:34|1.74148
00:43:35|1.74148
00:43:37|1.74211
00:43:38|1.74211
00:43:38|1.74211
00:43:39|1.74211
00:43:40|1.74211
00:43:41|1.74211
00:43:42|1.74211
00:43:43|1.74211
00:43:44|1.74211
00:43:46|1.74211
00:43:46|1.74211
00:43:47|1.74211
00:43:48|1.74211
00:43:49|1.74211
00:43:50|1.74211
00:43:52|1.74211
00:43:52|1.74211
00:43:54|1.74211
00:43:54|1.74211
00:43:55|1.74211
00:43:57|1.74211
00:43:57|1.74211
00:43:59|1.74211
00:43:59|1.74211
00:44:00|1.74211
00:44:01|1.74167
00:44:02|1.74167
00:44:03|1.74167
00:44:05|1.74167
00:44:05|1.74211
00:44:07|1.74211
00:44:07|1.74211
00:44:08|1.74211
00:44:09|1.74211
00:44:10|1.74211
00:44:12|1.74211
00:44:12|1.74211
00:44:13|1.74211
00:44:14|1.74211
00:44:15|1.74211
00:44:16|1.74211
00:44:17|1.74211
00:44:18|1.74211
00:44:20|1.74211
00:44:20|1.74211
00:44:21|1.74211
00:44:22|1.74211
00:44:23|1.74211
00:44:24|1.74211
00:44:25|1.74211
00:44:26|1.74211
00:44:28|1.74211
00:44:29|1.74211
00:44:30|1.74211
00:44:31|1.74211
00:44:32|1.74211
00:44:33|1.74211
00:44:34|1.74211
00:44:35|1.74211
00:44:36|1.74211
00:44:37|1.74211
00:44:38|1.74211
00:44:40|1.74211
00:44:40|1.74211
00:44:42|1.74211
00:44:42|1.74211
00:44:43|1.74211
00:44:44|1.74211
00:44:45|1.74211
00:44:46|1.74211
00:44:47|1.74211
00:44:48|1.74211
00:44:49|1.74218
00:44:50|1.74218
00:44:52|1.74218
00:44:52|1.74218
00:44:53|1.74218
00:44:55|1.74218
00:44:55|1.74218
00:44:56|1.74218
00:44:57|1.74218
00:44:58|1.74218
00:44:59|1.74261
00:45:00|1.74261
00:45:01|1.74261
00:45:02|1.74261
00:45:03|1.74338
00:45:05|1.74338
00:45:05|1.74338
00:45:06|1.74395
00:45:08|1.74394
00:45:09|1.74394
00:45:10|1.74394
00:45:11|1.74394
00:45:12|1.74394
00:45:13|1.74394
00:45:14|1.74394
00:45:15|1.74394
00:45:16|1.74394
00:45:17|1.74394
00:45:18|1.74394
00:45:19|1.74462
00:45:20|1.74462
00:45:21|1.74462
00:45:22|1.74462
00:45:23|1.74462
00:45:24|1.74462
00:45:25|1.74462
00:45:26|1.74462
00:45:27|1.74469
00:45:28|1.74469
00:45:29|1.74469
00:45:31|1.74607
00:45:31|1.746
00:45:33|1.746
00:45:33|1.74614
00:45:35|1.74614
00:45:35|1.74613
00:45:37|1.74613
00:45:38|1.74613
00:45:38|1.74613
00:45:39|1.74613
00:45:40|1.74613
00:45:41|1.74613
00:45:43|1.74613
00:45:43|1.74613
00:45:44|1.74613
00:45:45|1.74613
00:45:47|1.74613
00:45:48|1.74613
00:45:48|1.74613
00:45:49|1.74613
00:45:51|1.74613
00:45:52|1.74613
00:45:52|1.74633
00:45:54|1.74633
00:45:54|1.74633
00:45:56|1.74633
00:45:57|1.74633
00:45:58|1.74633
00:45:58|1.74612
00:45:59|1.74612
00:46:00|1.74612
00:46:02|1.74612
00:46:03|1.74612
00:46:04|1.74612
00:46:04|1.74612
00:46:05|1.74577
00:46:06|1.74577
00:46:08|1.74577
00:46:08|1.74577
00:46:10|1.74577
00:46:11|1.74577
00:46:12|1.74577
00:46:12|1.74577
00:46:14|1.74577
00:46:14|1.74577
00:46:15|1.74577
00:46:17|1.74577
00:46:18|1.74577
00:46:18|1.74577
00:46:20|1.74499
00:46:21|1.74499
00:46:22|1.74499
00:46:23|1.74535
00:46:24|1.74535
00:46:25|1.74535
00:46:26|1.74535
00:46:27|1.74535
00:46:28|1.74535
00:46:29|1.74535
00:46:31|1.74495
00:46:32|1.74495
00:46:33|1.74472
00:46:34|1.74472
00:46:35|1.74472
00:46:36|1.74472
00:46:37|1.74472
00:46:38|1.74472
00:46:39|1.74472
00:46:40|1.74472
00:46:41|1.74472
00:46:42|1.74472
00:46:44|1.74472
00:46:45|1.74472
00:46:46|1.74472
00:46:47|1.74472
00:46:48|1.74472
00:46:49|1.74472
00:46:50|1.74472
00:46:51|1.74472
00:46:52|1.74472
00:46:53|1.74472
00:46:54|1.74472
00:46:55|1.74472
00:46:56|1.74472
00:46:57|1.74472
00:46:58|1.74472
00:46:59|1.74472
00:47:00|1.74472
00:47:01|1.74472
00:47:02|1.74472
00:47:03|1.74472
00:47:04|1.74472
00:47:05|1.74472
00:47:06|1.74472
00:47:08|1.74472
00:47:08|1.74472
00:47:09|1.74472
00:47:10|1.74472
00:47:11|1.74472
00:47:12|1.74472
00:47:13|1.74472
00:47:14|1.74472
00:47:16|1.74472
00:47:16|1.74472
00:47:17|1.74472
00:47:18|1.74472
00:47:19|1.74472
00:47:20|1.74472
00:47:21|1.74472
00:47:22|1.74472
00:47:23|1.74472
00:47:24|1.74472
00:47:25|1.74472
00:47:26|1.74472
00:47:27|1.74472
00:47:28|1.74472
00:47:30|1.74472
00:47:30|1.74472
00:47:31|1.74472
00:47:32|1.74472
00:47:33|1.74472
00:47:34|1.74472
00:47:35|1.74472
00:47:37|1.74472
00:47:37|1.74472
00:47:38|1.74472
00:47:39|1.74472
00:47:41|1.74472
00:47:41|1.74472
00:47:43|1.74472
00:47:44|1.74472
00:47:45|1.74472
00:47:45|1.74472
00:47:46|1.74472
00:47:47|1.74472
00:47:49|1.74472
00:47:49|1.74472
00:47:50|1.74472
00:47:52|1.74472
00:47:53|1.74472
00:47:53|1.74472
00:47:54|1.74472
00:47:55|1.74472
00:47:56|1.74472
00:47:57|1.74472
00:47:58|1.74472
00:47:59|1.74472
00:48:00|1.74513
00:48:01|1.74513
00:48:03|1.74513
00:48:03|1.74513
00:48:04|1.74513
00:48:06|1.74513
00:48:06|1.74513
00:48:07|1.74513
00:48:09|1.74513
00:48:09|1.74513
00:48:10|1.74513
00:48:11|1.74513
00:48:12|1.74513
00:48:14|1.74513
00:48:15|1.74513
00:48:15|1.74513
00:48:17|1.74513
00:48:18|1.74513
00:48:19|1.74513
00:48:20|1.74513
00:48:21|1.74513
00:48:22|1.74513
00:48:23|1.74513
00:48:24|1.74513
00:48:24|1.74513
00:48:26|1.74513
00:48:26|1.74513
00:48:28|1.74513
00:48:29|1.74513
00:48:29|1.74513
00:48:30|1.74513
00:48:32|1.74513
00:48:34|1.74513
00:48:35|1.74513
00:48:36|1.74513
00:48:37|1.74513
00:48:37|1.74513
00:48:38|1.74513
00:48:39|1.74513
00:48:41|1.74513
00:48:41|1.74513
00:48:43|1.74513
00:48:43|1.74513
00:48:44|1.74513
00:48:46|1.74513
00:48:46|1.74513
00:48:48|1.74513
00:48:49|1.74513
00:48:50|1.74513
00:48:51|1.74513
00:48:52|1.74513
00:48:53|1.74513
00:48:54|1.74513
00:48:55|1.74513
00:48:56|1.74513
00:48:57|1.74513
00:48:58|1.74513
00:48:59|1.74513
00:49:00|1.74513
00:49:01|1.74513
00:49:02|1.74513
00:49:03|1.74419
00:49:04|1.74419
00:49:05|1.74419
00:49:06|1.74419
00:49:07|1.74419
00:49:08|1.74419
00:49:09|1.74419
00:49:10|1.74419
00:49:11|1.74419
00:49:12|1.74419
00:49:13|1.74419
00:49:14|1.74419
00:49:15|1.74419
00:49:17|1.74419
00:49:18|1.74419
00:49:18|1.74419
00:49:19|1.74419
00:49:21|1.74302
00:49:21|1.74302
00:49:22|1.74302
00:49:23|1.74211
00:49:24|1.74229
00:49:25|1.74229
00:49:26|1.74229
00:49:27|1.74196
00:49:28|1.74196
00:49:29|1.74273
00:49:30|1.74273
00:49:31|1.74273
00:49:33|1.74273
00:49:35|1.74273
00:49:35|1.74273
00:49:36|1.74337
00:49:38|1.74337
00:49:39|1.74337
00:49:39|1.74337
00:49:40|1.74337
00:49:41|1.743
00:49:42|1.743
00:49:44|1.743
00:49:45|1.743
00:49:46|1.743
00:49:47|1.743
00:49:48|1.743
00:49:49|1.7423
00:49:50|1.74206
00:49:51|1.74206
00:49:52|1.74206
00:49:53|1.74206
00:49:54|1.74206
00:49:55|1.74206
00:49:56|1.74206
00:49:57|1.74206
00:49:58|1.74206
00:49:59|1.74206
00:50:00|1.74229
00:50:01|1.74229
00:50:02|1.74229
00:50:03|1.74229
00:50:04|1.74229
00:50:05|1.74229
00:50:06|1.74229
00:50:07|1.74229
00:50:08|1.74229
00:50:09|1.74229
00:50:10|1.74229
00:50:11|1.74229
00:50:12|1.74253
00:50:14|1.74253
00:50:14|1.74253
00:50:15|1.7414
00:50:16|1.7414
00:50:17|1.7414
00:50:18|1.7414
00:50:19|1.7414
00:50:20|1.73748
00:50:21|1.73857
00:50:22|1.73857
00:50:23|1.73857
00:50:24|1.73857
00:50:26|1.73857
00:50:26|1.73857
00:50:27|1.73761
00:50:28|1.73749
00:50:29|1.73749
00:50:30|1.73797
00:50:31|1.73797
00:50:32|1.73869
00:50:34|1.73826
00:50:36|1.73826
00:50:37|1.73826
00:50:37|1.73791
00:50:38|1.73791
00:50:39|1.73791
00:50:40|1.73791
00:50:41|1.73748
00:50:42|1.73655
00:50:43|1.73655
00:50:44|1.73577
00:50:45|1.73577
00:50:46|1.73577
00:50:47|1.73577
00:50:49|1.73577
00:50:49|1.73577
00:50:50|1.73577
00:50:51|1.73577
00:50:52|1.73577
00:50:54|1.73577
00:50:54|1.73575
00:50:55|1.73592
00:50:57|1.73592
00:50:57|1.73592
00:50:59|1.73592
00:51:00|1.73592
00:51:00|1.73592
00:51:01|1.73592
00:51:02|1.73689
00:51:04|1.73689
00:51:04|1.73689
00:51:06|1.73689
00:51:06|1.73689
00:51:08|1.73689
00:51:09|1.73689
00:51:09|1.73911
00:51:10|1.73911
00:51:12|1.73957
00:51:13|1.73957
00:51:14|1.73952
00:51:14|1.73952
00:51:15|1.73952
00:51:17|1.73952
00:51:17|1.73952
00:51:19|1.73952
00:51:19|1.73952
00:51:21|1.73952
00:51:21|1.73952
00:51:22|1.73952
00:51:23|1.73952
00:51:25|1.73952
00:51:26|1.74012
00:51:27|1.74012
00:51:28|1.74002
00:51:28|1.74002
00:51:29|1.74002
00:51:30|1.74002
00:51:31|1.74002
00:51:33|1.73892
00:51:33|1.73892
00:51:35|1.73892
00:51:37|1.73892
00:51:37|1.73892
00:51:39|1.73892
00:51:39|1.73892
00:51:40|1.73892
00:51:41|1.73892
00:51:43|1.73892
00:51:43|1.73892
00:51:44|1.73892
00:51:45|1.73892
00:51:46|1.73892
00:51:48|1.73892
00:51:49|1.73892
00:51:49|1.73892
00:51:51|1.73892
00:51:52|1.73892
00:51:52|1.73892
00:51:53|1.73892
00:51:54|1.73892
00:51:55|1.73892
00:51:57|1.73892
00:51:57|1.73892
00:51:58|1.73892
00:51:59|1.73892
00:52:01|1.73892
00:52:01|1.73892
00:52:02|1.73892
00:52:03|1.73892
00:52:05|1.73892
00:52:05|1.73892
00:52:06|1.73892
00:52:07|1.73892
00:52:09|1.73892
00:52:10|1.73892
00:52:10|1.73892
00:52:11|1.73892
00:52:13|1.73892
00:52:13|1.73892
00:52:15|1.73892
00:52:16|1.73892
00:52:16|1.73892
00:52:18|1.73892
00:52:19|1.73892
00:52:20|1.73892
00:52:21|1.73892
00:52:22|1.73892
00:52:23|1.73892
00:52:24|1.73892
00:52:25|1.73892
00:52:26|1.73892
00:52:27|1.73892
00:52:28|1.73892
00:52:29|1.73976
00:52:30|1.73976
00:52:31|1.73976
00:52:32|1.73976
00:52:33|1.73976
00:52:34|1.73976
00:52:35|1.73976
00:52:36|1.73976
00:52:37|1.73976
00:52:39|1.73976
00:52:39|1.73976
00:52:41|1.73976
00:52:42|1.73939
00:52:42|1.73939
00:52:44|1.73939
00:52:45|1.73939
00:52:45|1.73939
00:52:46|1.73939
00:52:47|1.73939
00:52:49|1.73939
00:52:49|1.73881
00:52:51|1.73881
00:52:51|1.73881
00:52:53|1.73881
00:52:54|1.73881
00:52:55|1.73881
00:52:56|1.73881
00:52:57|1.73881
00:52:58|1.73881
00:52:59|1.73881
00:53:00|1.73881
00:53:01|1.73881
00:53:02|1.73881
00:53:03|1.73881
00:53:04|1.73881
00:53:05|1.73837
00:53:06|1.73837
00:53:08|1.73837
00:53:08|1.73837
00:53:10|1.73837
00:53:10|1.73837
00:53:11|1.73837
00:53:12|1.73837
00:53:13|1.73837
00:53:14|1.73837
00:53:15|1.73837
00:53:16|1.73837
00:53:17|1.73723
00:53:19|1.73723
00:53:19|1.73723
00:53:21|1.73723
00:53:21|1.73723
00:53:22|1.73723
00:53:23|1.73723
00:53:24|1.73723
00:53:25|1.73723
00:53:26|1.73723
00:53:27|1.73723
00:53:28|1.73723
00:53:29|1.73723
00:53:30|1.73723
00:53:31|1.73723
00:53:32|1.73919
00:53:33|1.73919
00:53:34|1.73919
00:53:35|1.73919
00:53:37|1.73919
00:53:38|1.73919
00:53:40|1.73919
00:53:40|1.73919
00:53:42|1.73919
00:53:43|1.73919
00:53:43|1.73919
00:53:44|1.73919
00:53:46|1.73919
00:53:46|1.73919
00:53:47|1.73919
00:53:49|1.73919
00:53:50|1.73919
00:53:51|1.73919
00:53:51|1.73919
00:53:53|1.73919
00:53:54|1.73919
00:53:55|1.73919
00:53:56|1.73919
00:53:57|1.73919
00:53:58|1.73919
00:53:59|1.73919
00:54:00|1.73919
00:54:01|1.73919
00:54:02|1.73919
00:54:03|1.73882
00:54:04|1.73882
00:54:05|1.73882
00:54:06|1.73882
00:54:07|1.73882
00:54:08|1.73882
00:54:09|1.73882
00:54:10|1.73882
00:54:11|1.73882
00:54:12|1.73882
00:54:13|1.73882
00:54:14|1.73882
00:54:15|1.73882
00:54:16|1.73882
00:54:17|1.73882
00:54:18|1.73888
00:54:19|1.73888
00:54:20|1.73888
00:54:21|1.73888
00:54:22|1.73888
00:54:23|1.73888
00:54:24|1.73888
00:54:25|1.73888
00:54:26|1.73888
00:54:27|1.73888
00:54:28|1.73888
00:54:29|1.73888
00:54:30|1.73888
00:54:31|1.73888
00:54:32|1.73888
00:54:33|1.73888
00:54:34|1.73888
00:54:35|1.73851
00:54:36|1.73851
00:54:37|1.73851
00:54:39|1.73851
00:54:39|1.73851
00:54:40|1.73851
00:54:42|1.73889
00:54:43|1.73889
00:54:43|1.73889
00:54:45|1.73877
00:54:45|1.73877
00:54:46|1.73877
00:54:48|1.73877
00:54:49|1.73877
00:54:50|1.73877
00:54:52|1.73877
00:54:52|1.73877
00:54:53|1.73877
00:54:55|1.73877
00:54:56|1.73877
00:54:57|1.73877
00:54:58|1.73877
00:54:59|1.7384
00:55:00|1.7384
00:55:01|1.7384
00:55:02|1.7384
00:55:03|1.7384
00:55:04|1.7384
00:55:05|1.7384
00:55:06|1.7384
00:55:07|1.7384
00:55:09|1.7384
00:55:09|1.7384
00:55:10|1.7384
00:55:11|1.7384
00:55:12|1.7384
00:55:13|1.7384
00:55:14|1.7384
00:55:16|1.7384
00:55:17|1.7384
00:55:17|1.7384
00:55:18|1.73758
00:55:19|1.73758
00:55:20|1.73758
00:55:21|1.73725
00:55:23|1.73725
00:55:24|1.73725
00:55:24|1.73725
00:55:25|1.73725
00:55:26|1.73725
00:55:27|1.73725
00:55:28|1.73725
00:55:29|1.73725
00:55:31|1.73725
00:55:31|1.73725
00:55:32|1.73725
00:55:33|1.73725
00:55:35|1.73672
00:55:36|1.73672
00:55:37|1.73672
00:55:37|1.73672
00:55:39|1.73672
00:55:40|1.73672
00:55:41|1.73672
00:55:42|1.73672
00:55:43|1.73672
00:55:45|1.73672
00:55:46|1.73672
00:55:47|1.73672
00:55:48|1.73672
00:55:48|1.73672
00:55:49|1.73672
00:55:50|1.73672
00:55:52|1.73672
00:55:53|1.73672
00:55:53|1.73672
00:55:54|1.73672
00:55:55|1.73641
00:55:57|1.73641
00:55:58|1.73641
00:55:58|1.73641
00:55:59|1.73641
00:56:00|1.73641
00:56:02|1.73641
00:56:03|1.73641
00:56:04|1.73641
00:56:04|1.73641
00:56:05|1.73641
00:56:07|1.73641
00:56:08|1.73641
00:56:09|1.73641
00:56:10|1.73641
00:56:11|1.73641
00:56:12|1.73641
00:56:13|1.73641
00:56:14|1.73641
00:56:15|1.73641
00:56:16|1.73641
00:56:17|1.735
00:56:18|1.73475
00:56:19|1.73475
00:56:20|1.73423
00:56:21|1.73423
00:56:22|1.73423
00:56:23|1.73423
00:56:24|1.73423
00:56:25|1.73423
00:56:26|1.73423
00:56:27|1.73423
00:56:28|1.73423
00:56:29|1.73423
00:56:30|1.73423
00:56:31|1.73423
00:56:32|1.73423
00:56:33|1.73423
00:56:34|1.73423
00:56:35|1.73423
00:56:36|1.73423
00:56:37|1.73423
00:56:38|1.73423
00:56:39|1.73395
00:56:40|1.73395
00:56:41|1.7337
00:56:42|1.7337
00:56:43|1.7337
00:56:44|1.7337
00:56:45|1.7337
00:56:46|1.7337
00:56:47|1.7337
00:56:49|1.7337
00:56:50|1.7337
00:56:51|1.7337
00:56:52|1.7337
00:56:53|1.7337
00:56:54|1.7337
00:56:54|1.7337
00:56:56|1.7337
00:56:58|1.7337
00:56:58|1.7337
00:56:59|1.7337
00:57:01|1.73351
00:57:02|1.73351
00:57:02|1.73406
00:57:04|1.73406
00:57:05|1.73418
00:57:05|1.73418
00:57:07|1.73418
00:57:07|1.73418
00:57:08|1.73418
00:57:09|1.73418
00:57:11|1.73418
00:57:11|1.73418
00:57:13|1.73418
00:57:13|1.73418
00:57:15|1.73418
00:57:15|1.73418
00:57:17|1.73418
00:57:17|1.73336
00:57:18|1.73336
00:57:19|1.73336
00:57:21|1.73336
00:57:21|1.73336
00:57:23|1.73336
00:57:23|1.73193
00:57:24|1.73223
00:57:25|1.73223
00:57:27|1.73223
00:57:28|1.73223
00:57:29|1.73223
00:57:29|1.73223
00:57:31|1.73223
00:57:32|1.73223
00:57:33|1.73223
00:57:33|1.73223
00:57:35|1.73223
00:57:36|1.73223
00:57:37|1.73223
00:57:38|1.73223
00:57:39|1.73223
00:57:39|1.73223
00:57:41|1.73203
00:57:43|1.73203
00:57:44|1.73203
00:57:45|1.73203
00:57:46|1.73203
00:57:47|1.73203
00:57:48|1.73203
00:57:49|1.73203
00:57:50|1.73203
00:57:51|1.73203
00:57:52|1.73203
00:57:54|1.73203
00:57:54|1.73203
00:57:55|1.73203
00:57:57|1.73203
00:57:58|1.73203
00:57:59|1.73203
00:58:00|1.73203
00:58:00|1.73203
00:58:01|1.73203
00:58:02|1.73203
00:58:04|1.73203
00:58:04|1.73203
00:58:06|1.73203
00:58:07|1.73203
00:58:08|1.73203
00:58:08|1.73203
00:58:09|1.73203
00:58:11|1.73203
00:58:12|1.73203
00:58:12|1.73203
00:58:13|1.73203
00:58:16|1.73203
00:58:17|1.73203
00:58:18|1.73203
00:58:18|1.73203
00:58:20|1.73233
00:58:20|1.73233
00:58:21|1.73233
00:58:22|1.73233
00:58:24|1.73233
00:58:24|1.73233
00:58:25|1.73233
00:58:26|1.73233
00:58:27|1.73233
00:58:29|1.73455
00:58:30|1.73455
00:58:31|1.73417
00:58:31|1.73417
00:58:33|1.73417
00:58:34|1.73417
00:58:35|1.73417
00:58:36|1.73417
00:58:37|1.73417
00:58:38|1.73417
00:58:39|1.73417
00:58:40|1.73417
00:58:41|1.73417
00:58:43|1.73417
00:58:43|1.73417
00:58:44|1.73417
00:58:45|1.73417
00:58:47|1.73417
00:58:47|1.73436
00:58:49|1.73436
00:58:49|1.73436
00:58:51|1.73436
00:58:52|1.73383
00:58:52|1.73378
00:58:53|1.73378
00:58:54|1.73378
00:58:55|1.73347
00:58:56|1.73347
00:58:58|1.73347
00:58:59|1.73347
00:58:59|1.73347
00:59:00|1.73347
00:59:01|1.73347
00:59:02|1.73347
00:59:03|1.73347
00:59:05|1.73347
00:59:06|1.73347
00:59:07|1.73347
00:59:08|1.73347
00:59:09|1.73347
00:59:09|1.73347
00:59:11|1.73347
00:59:12|1.73347
00:59:13|1.73347
00:59:13|1.73347
00:59:15|1.73347
00:59:15|1.73347
00:59:17|1.73347
00:59:17|1.73347
00:59:18|1.73347
00:59:19|1.73347
00:59:20|1.73347
00:59:22|1.73347
00:59:23|1.73347
00:59:24|1.73285
00:59:24|1.73285
00:59:25|1.73285
00:59:26|1.73285
00:59:27|1.73285
00:59:28|1.73285
00:59:30|1.73285
00:59:31|1.73285
00:59:32|1.73285
00:59:32|1.73285
00:59:34|1.73285
00:59:35|1.73285
00:59:35|1.73285
00:59:36|1.73285
00:59:38|1.73285
00:59:39|1.73285
00:59:40|1.73285
00:59:40|1.73285
00:59:42|1.73285
00:59:44|1.73285
00:59:45|1.73285
00:59:45|1.73285
00:59:46|1.73285
00:59:47|1.73285
00:59:49|1.73285
00:59:50|1.73285
00:59:50|1.73285
00:59:52|1.73285
00:59:52|1.73285
00:59:54|1.73285
00:59:54|1.73285
00:59:55|1.73285
00:59:56|1.73285
00:59:58|1.73285
00:59:59|1.73285
01:00:00|1.73285
01:00:01|1.73285
01:00:01|1.73285
01:00:03|1.73285
01:00:04|1.73285
01:00:04|1.73365
01:00:06|1.73365
01:00:07|1.73365
01:00:08|1.73365
01:00:09|1.73365
01:00:10|1.73365
01:00:12|1.73365
01:00:12|1.73285
01:00:13|1.73285
01:00:14|1.73285
01:00:15|1.73286
01:00:16|1.73295
01:00:17|1.73295
01:00:18|1.73295
01:00:19|1.73295
01:00:20|1.73295
01:00:21|1.73285
01:00:23|1.73162
01:00:23|1.7314
01:00:24|1.7314
01:00:25|1.73081
01:00:26|1.73081
01:00:27|1.73081
01:00:28|1.73137
01:00:29|1.73137
01:00:31|1.73137
01:00:31|1.73293
01:00:32|1.73293
01:00:33|1.73351
01:00:35|1.73351
01:00:36|1.73351
01:00:37|1.73351
01:00:38|1.73351
01:00:39|1.73351
01:00:40|1.73351
01:00:40|1.73351
01:00:41|1.73351
01:00:43|1.73351
01:00:43|1.73351
01:00:45|1.73383
01:00:46|1.73383
01:00:47|1.73383
01:00:48|1.73383
01:00:49|1.73383
01:00:50|1.73383
01:00:52|1.73383
01:00:53|1.73383
01:00:53|1.73383
01:00:55|1.73383
01:00:55|1.73383
01:00:56|1.73383
01:00:57|1.73383
01:00:58|1.73383
01:00:59|1.73383
01:01:00|1.73383
01:01:01|1.73383
01:01:02|1.73379
01:01:04|1.73379
01:01:05|1.73379
01:01:06|1.73214
01:01:07|1.73214
01:01:08|1.73214
01:01:09|1.73214
01:01:10|1.73214
01:01:11|1.73214
01:01:12|1.73214
01:01:13|1.73214
01:01:14|1.73214
01:01:15|1.73214
01:01:16|1.72999
01:01:17|1.72697
01:01:18|1.72872
01:01:19|1.72872
01:01:20|1.72807
01:01:21|1.72807
01:01:22|1.72759
01:01:23|1.72759
01:01:24|1.72759
01:01:25|1.72759
01:01:26|1.72759
01:01:27|1.72759
01:01:28|1.72861
01:01:29|1.72861
01:01:30|1.72861
01:01:31|1.72861
01:01:32|1.72939
01:01:33|1.72968
01:01:35|1.7296
01:01:35|1.7296
01:01:36|1.72988
01:01:37|1.72988
01:01:38|1.72988
01:01:39|1.72988
01:01:40|1.72988
01:01:41|1.72988
01:01:42|1.72988
01:01:43|1.73062
01:01:45|1.73062
01:01:46|1.73062
01:01:48|1.73062
01:01:48|1.73062
01:01:50|1.73062
01:01:50|1.73062
01:01:52|1.73062
01:01:53|1.73062
01:01:54|1.73062
01:01:55|1.73062
01:01:56|1.73062
01:01:57|1.73062
01:01:58|1.73062
01:01:59|1.73062
01:02:00|1.73062
01:02:01|1.73062
01:02:02|1.73147
01:02:04|1.73147
01:02:04|1.73147
01:02:06|1.73159
01:02:07|1.73261
01:02:08|1.73222
01:02:09|1.73222
01:02:10|1.73222
01:02:11|1.73222
01:02:11|1.73222
01:02:13|1.73222
01:02:13|1.73261
01:02:14|1.73261
01:02:15|1.73261
01:02:16|1.73261
01:02:18|1.73261
01:02:18|1.73261
01:02:19|1.73261
01:02:20|1.73309
01:02:21|1.73259
01:02:22|1.73259
01:02:23|1.73259
01:02:24|1.73259
01:02:26|1.73259
01:02:27|1.73259
01:02:27|1.73259
01:02:28|1.73259
01:02:30|1.73259
01:02:30|1.73259
01:02:31|1.73259
01:02:32|1.73259
01:02:33|1.73259
01:02:34|1.73259
01:02:35|1.73259
01:02:37|1.73348
01:02:38|1.73348
01:02:39|1.73348
01:02:40|1.73348
01:02:41|1.73348
01:02:41|1.73348
01:02:43|1.73368
01:02:43|1.73368
01:02:45|1.73368
01:02:46|1.73368
01:02:47|1.73368
01:02:48|1.73368
01:02:50|1.73368
01:02:51|1.73368
01:02:52|1.73368
01:02:53|1.73368
01:02:54|1.73344
01:02:55|1.73344
01:02:56|1.73344
01:02:57|1.73344
01:02:58|1.73344
01:02:59|1.73344
01:03:00|1.73344
01:03:01|1.73305
01:03:02|1.73305
01:03:03|1.73305
01:03:04|1.73181
01:03:05|1.73181
01:03:06|1.73181
01:03:07|1.73181
01:03:08|1.73181
01:03:09|1.73156
01:03:10|1.73156
01:03:11|1.73156
01:03:12|1.73156
01:03:13|1.73156
01:03:14|1.73156
01:03:15|1.73156
01:03:16|1.73156
01:03:18|1.73156
01:03:18|1.73156
01:03:20|1.73156
01:03:20|1.73156
01:03:21|1.73043
01:03:22|1.73043
01:03:24|1.73043
01:03:24|1.73043
01:03:25|1.73043
01:03:27|1.73043
01:03:27|1.73015
01:03:28|1.73015
01:03:29|1.73015
01:03:30|1.73015
01:03:31|1.73015
01:03:32|1.73015
01:03:33|1.73015
01:03:34|1.72926
01:03:35|1.72926
01:03:36|1.72926
01:03:37|1.72926
01:03:38|1.72926
01:03:39|1.72926
01:03:40|1.72926
01:03:41|1.72926
01:03:42|1.72926
01:03:43|1.72926
01:03:44|1.72926
01:03:45|1.72926
01:03:46|1.7282
01:03:48|1.7282
01:03:48|1.7282
01:03:50|1.7282
01:03:51|1.7282
01:03:52|1.7282
01:03:53|1.7282
01:03:54|1.72723
01:03:55|1.72723
01:03:56|1.72723
01:03:57|1.72723
01:03:58|1.72723
01:03:59|1.72723
01:04:00|1.72836
01:04:02|1.72836
01:04:03|1.72608
01:04:04|1.72608
01:04:05|1.72608
01:04:05|1.72608
01:04:06|1.72608
01:04:07|1.72858
01:04:09|1.72858
01:04:09|1.72858
01:04:10|1.72858
01:04:11|1.72841
01:04:12|1.72773
01:04:13|1.72773
01:04:15|1.72773
01:04:15|1.72773
01:04:17|1.72773
01:04:17|1.72773
01:04:18|1.72728
01:04:19|1.72728
01:04:21|1.72728
01:04:21|1.72728
01:04:23|1.72728
01:04:24|1.72728
01:04:24|1.72712
01:04:25|1.72705
01:04:26|1.72692
01:04:28|1.72692
01:04:28|1.72692
01:04:29|1.72692
01:04:30|1.72717
01:04:31|1.72671
01:04:32|1.72671
01:04:33|1.72671
01:04:34|1.72671
01:04:35|1.72671
01:04:36|1.72671
01:04:37|1.72671
01:04:38|1.72602
01:04:39|1.72527
01:04:41|1.72527
01:04:42|1.72527
01:04:42|1.72504
01:04:44|1.72504
01:04:45|1.72504
01:04:46|1.72504
01:04:47|1.72504
01:04:48|1.72504
01:04:49|1.72504
01:04:50|1.72486
01:04:51|1.72486
01:04:52|1.72486
01:04:53|1.72547
01:04:54|1.72547
01:04:55|1.72547
01:04:56|1.72547
01:04:57|1.72547
01:04:59|1.72547
01:05:00|1.72547
01:05:01|1.72542
01:05:02|1.72553
01:05:02|1.72553
01:05:03|1.72632
01:05:04|1.72593
01:05:06|1.72593
01:05:07|1.72671
01:05:07|1.72671
01:05:08|1.72671
01:05:09|1.72659
01:05:10|1.72659
01:05:11|1.72632
01:05:12|1.72632
01:05:13|1.72632
01:05:14|1.72632
01:05:16|1.72632
01:05:17|1.72632
01:05:17|1.72632
01:05:19|1.72746
01:05:19|1.72746
01:05:21|1.72706
01:05:21|1.72706
01:05:23|1.72672
01:05:23|1.72672
01:05:24|1.7262
01:05:25|1.72598
01:05:26|1.72598
01:05:27|1.72598
01:05:28|1.72665
01:05:30|1.72665
01:05:30|1.72742
01:05:31|1.72743
01:05:32|1.72743
01:05:33|1.72743
01:05:34|1.72743
01:05:35|1.72743
01:05:36|1.72743
01:05:37|1.72743
01:05:38|1.72743
01:05:40|1.72701
01:05:41|1.72701
01:05:41|1.72701
01:05:42|1.72603
01:05:44|1.72603
01:05:45|1.72603
01:05:45|1.72603
01:05:46|1.72603
01:05:47|1.72603
01:05:49|1.72603
01:05:51|1.72603
01:05:52|1.72603
01:05:53|1.72488
01:05:54|1.72488
01:05:55|1.72488
01:05:57|1.72461
01:05:58|1.72461
01:05:59|1.7245
01:05:59|1.72512
01:06:00|1.72512
01:06:02|1.72512
01:06:02|1.72512
01:06:03|1.72512
01:06:04|1.72512
01:06:05|1.72512
01:06:07|1.72512
01:06:08|1.72512
01:06:09|1.72512
01:06:10|1.72512
01:06:11|1.72512
01:06:12|1.72512
01:06:13|1.7256
01:06:14|1.7256
01:06:15|1.7256
01:06:16|1.7256
01:06:18|1.7256
01:06:18|1.7256
01:06:19|1.72586
01:06:20|1.72586
01:06:22|1.72586
01:06:22|1.72586
01:06:23|1.72586
01:06:24|1.72586
01:06:25|1.72586
01:06:26|1.72586
01:06:27|1.72586
01:06:28|1.72586
01:06:29|1.72586
01:06:31|1.72586
01:06:31|1.72586
01:06:33|1.72586
01:06:34|1.72586
01:06:34|1.72586
01:06:35|1.72586
01:06:36|1.72586
01:06:37|1.72586
01:06:39|1.72586
01:06:39|1.72586
01:06:41|1.72586
01:06:41|1.72586
01:06:42|1.72586
01:06:44|1.72586
01:06:45|1.72586
01:06:46|1.72525
01:06:47|1.72525
01:06:47|1.72525
01:06:49|1.72525
01:06:49|1.72525
01:06:51|1.72525
01:06:51|1.72525
01:06:53|1.72562
01:06:54|1.72562
01:06:55|1.72562
01:06:56|1.72562
01:06:56|1.72562
01:06:58|1.72562
01:06:59|1.72582
01:06:59|1.72234
01:07:00|1.72212
01:07:01|1.72386
01:07:03|1.72408
01:07:04|1.72476
01:07:05|1.72476
01:07:06|1.72476
01:07:07|1.72476
01:07:08|1.72476
01:07:09|1.72476
01:07:10|1.72476
01:07:11|1.72476
01:07:12|1.72583
01:07:13|1.72668
01:07:14|1.72668
01:07:15|1.72668
01:07:16|1.72668
01:07:17|1.72668
01:07:18|1.72765
01:07:19|1.72765
01:07:20|1.72761
01:07:21|1.72761
01:07:22|1.728
01:07:23|1.728
01:07:24|1.728
01:07:25|1.728
01:07:26|1.72835
01:07:27|1.72835
01:07:28|1.72835
01:07:29|1.72835
01:07:30|1.72835
01:07:31|1.72835
01:07:32|1.72878
01:07:33|1.72855
01:07:34|1.72855
01:07:35|1.72867
01:07:36|1.72857
01:07:37|1.72855
01:07:38|1.72855
01:07:39|1.72855
01:07:40|1.72855
01:07:41|1.72855
01:07:42|1.72855
01:07:43|1.72855
01:07:44|1.72902
01:07:45|1.72902
01:07:46|1.72902
01:07:47|1.72902
01:07:48|1.72902
01:07:49|1.72902
01:07:50|1.72902
01:07:52|1.72902
01:07:53|1.72902
01:07:54|1.72902
01:07:55|1.72902
01:07:57|1.72902
01:07:57|1.72902
01:07:58|1.72902
01:07:59|1.72902
01:08:01|1.72951
01:08:01|1.72951
01:08:03|1.72951
01:08:03|1.7294
01:08:04|1.7294
01:08:05|1.7294
01:08:06|1.7294
01:08:07|1.7294
01:08:08|1.72972
01:08:09|1.72972
01:08:10|1.7302
01:08:12|1.73026
01:08:12|1.73026
01:08:14|1.73026
01:08:14|1.73026
01:08:15|1.73026
01:08:17|1.72985
01:08:17|1.72985
01:08:18|1.72985
01:08:19|1.72972
01:08:21|1.72972
01:08:21|1.72972
01:08:22|1.72972
01:08:24|1.72902
01:08:25|1.72902
01:08:26|1.72902
01:08:27|1.72902
01:08:28|1.72902
01:08:29|1.72902
01:08:30|1.72902
01:08:31|1.72902
01:08:32|1.72902
01:08:33|1.72902
01:08:34|1.72902
01:08:35|1.72902
01:08:36|1.72902
01:08:37|1.72902
01:08:38|1.72902
01:08:39|1.72888
01:08:40|1.72888
01:08:41|1.72883
01:08:42|1.72883
01:08:43|1.72883
01:08:44|1.72883
01:08:45|1.72883
01:08:46|1.72883
01:08:47|1.72883
01:08:48|1.72883
01:08:49|1.72883
01:08:50|1.72883
01:08:51|1.72883
01:08:52|1.7298
01:08:53|1.7298
01:08:54|1.7298
01:08:55|1.73065
01:08:56|1.73065
01:08:58|1.73055
01:08:59|1.73055
01:09:00|1.73055
01:09:00|1.73055
01:09:01|1.73055
01:09:02|1.73053
01:09:03|1.73053
01:09:04|1.73053
01:09:05|1.73053
01:09:06|1.73053
01:09:07|1.73053
01:09:08|1.73053
01:09:09|1.73053
01:09:11|1.731
01:09:12|1.73095
01:09:13|1.73095
01:09:14|1.73095
01:09:15|1.73119
01:09:16|1.73119
01:09:17|1.73121
01:09:18|1.73121
01:09:19|1.73121
01:09:20|1.73121
01:09:21|1.73121
01:09:22|1.73121
01:09:23|1.73121
01:09:24|1.73121
01:09:25|1.73121
01:09:26|1.73121
01:09:27|1.73121
01:09:28|1.73121
01:09:29|1.73121
01:09:30|1.73121
01:09:31|1.73121
01:09:32|1.73319
01:09:33|1.73319
01:09:34|1.73319
01:09:35|1.73319
01:09:37|1.73319
01:09:38|1.73319
01:09:39|1.73319
01:09:39|1.73319
01:09:40|1.73319
01:09:41|1.73319
01:09:42|1.73319
01:09:43|1.73319
01:09:44|1.73319
01:09:45|1.73319
01:09:46|1.73319
01:09:48|1.73319
01:09:48|1.73382
01:09:50|1.73382
01:09:50|1.73382
01:09:51|1.73382
01:09:53|1.73382
01:09:55|1.73382
01:09:55|1.73382
01:09:56|1.73382
01:09:57|1.73382
01:09:58|1.73382
01:09:59|1.73367
01:10:01|1.73367
01:10:01|1.73353
01:10:02|1.733
01:10:04|1.733
01:10:05|1.733
01:10:06|1.734
01:10:07|1.734
01:10:08|1.734
01:10:09|1.734
01:10:10|1.734
01:10:11|1.73376
01:10:12|1.73376
01:10:13|1.73315
01:10:14|1.73315
01:10:15|1.73315
01:10:16|1.73315
01:10:17|1.73315
01:10:18|1.73315
01:10:19|1.73315
01:10:20|1.73315
01:10:21|1.73315
01:10:22|1.73315
01:10:23|1.73322
01:10:24|1.73322
01:10:25|1.73322
01:10:26|1.73301
01:10:27|1.73283
01:10:28|1.73283
01:10:29|1.73283
01:10:30|1.73283
01:10:32|1.73283
01:10:32|1.73283
01:10:33|1.73283
01:10:34|1.73283
01:10:35|1.7313
01:10:36|1.7313
01:10:37|1.7313
01:10:39|1.73011
01:10:39|1.73011
01:10:41|1.73011
01:10:42|1.73011
01:10:43|1.73011
01:10:43|1.73011
01:10:44|1.73011
01:10:46|1.73039
01:10:46|1.73039
01:10:47|1.73039
01:10:49|1.73039
01:10:50|1.73039
01:10:51|1.73039
01:10:52|1.73039
01:10:53|1.73214
01:10:54|1.73214
01:10:55|1.73214
01:10:56|1.73121
01:10:57|1.73085
01:10:58|1.73085
01:10:59|1.73085
01:11:00|1.73085
01:11:01|1.73085
01:11:02|1.73085
01:11:03|1.73085
01:11:04|1.73085
01:11:05|1.73085
01:11:06|1.73085
01:11:07|1.73085
01:11:08|1.73085
01:11:09|1.72965
01:11:10|1.72965
01:11:11|1.72965
01:11:12|1.72936
01:11:13|1.72946
01:11:14|1.72946
01:11:15|1.72946
01:11:16|1.72946
01:11:17|1.72946
01:11:18|1.72946
01:11:19|1.72864
01:11:20|1.72864
01:11:21|1.72864
01:11:22|1.72864
01:11:23|1.72932
01:11:24|1.72932
01:11:25|1.72932
01:11:26|1.72932
01:11:27|1.72932
01:11:28|1.72932
01:11:29|1.72932
01:11:30|1.72932
01:11:32|1.72932
01:11:33|1.72932
01:11:33|1.73008
01:11:35|1.73008
01:11:36|1.73008
01:11:36|1.73008
01:11:37|1.73008
01:11:39|1.73008
01:11:39|1.73008
01:11:40|1.73008
01:11:41|1.73008
01:11:43|1.73008
01:11:44|1.73008
01:11:44|1.73008
01:11:46|1.73008
01:11:47|1.73008
01:11:49|1.73008
01:11:50|1.73008
01:11:50|1.73008
01:11:52|1.73008
01:11:52|1.73008
01:11:54|1.73008
01:11:54|1.73008
01:11:55|1.73008
01:11:56|1.73008
01:11:57|1.73008
01:11:58|1.73008
01:11:59|1.73008
01:12:00|1.72861
01:12:02|1.72861
01:12:03|1.72861
01:12:04|1.728
01:12:05|1.728
01:12:06|1.728
01:12:07|1.728
01:12:08|1.728
01:12:09|1.728
01:12:10|1.728
01:12:11|1.728
01:12:12|1.728
01:12:13|1.72617
01:12:14|1.72617
01:12:15|1.72617
01:12:16|1.72617
01:12:17|1.72617
01:12:18|1.72617
01:12:19|1.72617
01:12:21|1.72617
01:12:22|1.72572
01:12:22|1.72572
01:12:24|1.72572
01:12:25|1.72572
01:12:26|1.72572
01:12:26|1.72418
01:12:28|1.72418
01:12:28|1.72418
01:12:30|1.72418
01:12:31|1.72418
01:12:32|1.72418
01:12:33|1.72418
01:12:34|1.72521
01:12:35|1.72521
01:12:35|1.72521
01:12:36|1.72521
01:12:37|1.72521
01:12:40|1.72521
01:12:40|1.72521
01:12:41|1.72664
01:12:42|1.72664
01:12:43|1.72719
01:12:45|1.72719
01:12:45|1.72719
01:12:46|1.72693
01:12:47|1.72693
01:12:49|1.72693
01:12:49|1.72693
01:12:50|1.72693
01:12:51|1.72683
01:12:52|1.7266
01:12:54|1.7266
01:12:55|1.7266
01:12:56|1.7266
01:12:57|1.7266
01:12:58|1.7266
01:12:59|1.7266
01:13:00|1.7266
01:13:01|1.7266
01:13:02|1.7266
01:13:03|1.7266
01:13:04|1.7266
01:13:05|1.7266
01:13:06|1.72565
01:13:07|1.72565
01:13:08|1.72565
01:13:09|1.72565
01:13:10|1.72565
01:13:11|1.72565
01:13:12|1.72633
01:13:13|1.72633
01:13:14|1.72633
01:13:15|1.72633
01:13:16|1.72633
01:13:17|1.72629
01:13:18|1.72629
01:13:19|1.72629
01:13:21|1.72605
01:13:21|1.72631
01:13:22|1.72631
01:13:23|1.72631
01:13:24|1.72631
01:13:26|1.72631
01:13:27|1.72578
01:13:27|1.72578
01:13:28|1.72578
01:13:30|1.72578
01:13:30|1.72578
01:13:31|1.72578
01:13:32|1.72578
01:13:33|1.72578
01:13:34|1.72578
01:13:35|1.72544
01:13:36|1.72544
01:13:37|1.72544
01:13:38|1.72544
01:13:39|1.72544
01:13:40|1.72544
01:13:42|1.72544
01:13:42|1.72544
01:13:44|1.72544
01:13:44|1.72544
01:13:46|1.72544
01:13:47|1.72544
01:13:47|1.72544
01:13:49|1.72558
01:13:50|1.72558
01:13:50|1.72558
01:13:51|1.72558
01:13:52|1.72558
01:13:54|1.72558
01:13:55|1.72558
01:13:56|1.72558
01:13:57|1.72558
01:13:58|1.72558
01:13:58|1.72558
01:14:00|1.72558
01:14:01|1.72558
01:14:02|1.72532
01:14:03|1.72566
01:14:04|1.72566
01:14:05|1.72566
01:14:05|1.72566
01:14:07|1.72566
01:14:08|1.72606
01:14:08|1.72606
01:14:10|1.72606
01:14:10|1.72606
01:14:11|1.72606
01:14:12|1.72606
01:14:13|1.7265
01:14:14|1.7265
01:14:15|1.72728
01:14:17|1.72728
01:14:18|1.72698
01:14:19|1.72698
01:14:20|1.72698
01:14:20|1.72698
01:14:21|1.72698
01:14:23|1.72698
01:14:24|1.72698
01:14:24|1.72698
01:14:26|1.72698
01:14:27|1.7283
01:14:28|1.7283
01:14:29|1.7283
01:14:30|1.7283
01:14:31|1.7283
01:14:32|1.72708
01:14:33|1.72708
01:14:34|1.72708
01:14:35|1.72708
01:14:36|1.72708
01:14:37|1.72708
01:14:38|1.72708
01:14:39|1.72708
01:14:41|1.72708
01:14:41|1.72708
01:14:43|1.72708
01:14:44|1.72708
01:14:44|1.72708
01:14:45|1.72708
01:14:46|1.72761
01:14:47|1.72761
01:14:49|1.72761
01:14:49|1.72761
01:14:51|1.72761
01:14:51|1.72761
01:14:52|1.72761
01:14:53|1.72761
01:14:54|1.72761
01:14:55|1.72761
01:14:56|1.72761
01:14:58|1.72761
01:14:59|1.72761
01:14:59|1.72761
01:15:01|1.72761
01:15:01|1.72761
01:15:02|1.72761
01:15:03|1.72761
01:15:04|1.72761
01:15:05|1.72761
01:15:07|1.72761
01:15:08|1.72761
01:15:09|1.72684
01:15:10|1.72764
01:15:11|1.728
01:15:11|1.728
01:15:13|1.728
01:15:14|1.728
01:15:14|1.728
01:15:15|1.728
01:15:16|1.728
01:15:17|1.728
01:15:18|1.728
01:15:19|1.728
01:15:21|1.7288
01:15:21|1.7288
01:15:22|1.7288
01:15:23|1.7288
01:15:25|1.72983
01:15:26|1.72751
01:15:26|1.72751
01:15:28|1.72751
01:15:29|1.72751
01:15:29|1.72428
01:15:30|1.72479
01:15:32|1.72479
01:15:33|1.72513
01:15:33|1.72513
01:15:35|1.72513
01:15:36|1.72577
01:15:36|1.72611
01:15:38|1.72611
01:15:39|1.72611
01:15:40|1.72611
01:15:41|1.72611
01:15:42|1.72611
01:15:43|1.72611
01:15:44|1.72611
01:15:46|1.72611
01:15:47|1.72611
01:15:47|1.72776
01:15:48|1.72776
01:15:50|1.72776
01:15:50|1.72776
01:15:51|1.72776
01:15:52|1.72776
01:15:53|1.72747
01:15:55|1.72747
01:15:55|1.72747
01:15:56|1.72747
01:15:58|1.72712
01:15:59|1.72712
01:15:59|1.72712
01:16:00|1.72712
01:16:01|1.72712
01:16:02|1.72636
01:16:03|1.72636
01:16:04|1.72636
01:16:05|1.72636
01:16:06|1.72636
01:16:07|1.72636
01:16:08|1.72636
01:16:09|1.72636
01:16:11|1.72636
01:16:11|1.72636
01:16:12|1.72636
01:16:14|1.72729
01:16:14|1.72729
01:16:15|1.72729
01:16:16|1.72729
01:16:17|1.72729
01:16:18|1.72729
01:16:19|1.72729
01:16:21|1.72729
01:16:21|1.72772
01:16:22|1.72772
01:16:24|1.72772
01:16:25|1.72772
01:16:26|1.72772
01:16:27|1.72772
01:16:27|1.72775
01:16:28|1.72775
01:16:29|1.72775
01:16:30|1.72775
01:16:32|1.72775
01:16:33|1.72775
01:16:34|1.72827
01:16:34|1.72931
01:16:35|1.72367
01:16:36|1.72367
01:16:38|1.72367
01:16:38|1.72511
01:16:40|1.72539
01:16:42|1.72539
01:16:42|1.72656
01:16:43|1.72656
01:16:45|1.72656
01:16:46|1.72656
01:16:46|1.72656
01:16:47|1.72656
01:16:49|1.72656
01:16:50|1.72656
01:16:51|1.72656
01:16:52|1.72656
01:16:53|1.72656
01:16:54|1.72656
01:16:55|1.72656
01:16:56|1.72656
01:16:57|1.72656
01:16:58|1.72656
01:16:59|1.72656
01:17:00|1.72609
01:17:01|1.72609
01:17:02|1.72633
01:17:03|1.7261
01:17:04|1.7261
01:17:05|1.7261
01:17:06|1.7261
01:17:07|1.72666
01:17:08|1.72666
01:17:09|1.72666
01:17:10|1.72623
01:17:11|1.72623
01:17:12|1.72623
01:17:13|1.72623
01:17:14|1.72554
01:17:15|1.72554
01:17:16|1.72554
01:17:17|1.72554
01:17:18|1.72554
01:17:19|1.72554
01:17:20|1.72554
01:17:21|1.72554
01:17:22|1.72554
01:17:23|1.72554
01:17:24|1.72554
01:17:25|1.72554
01:17:26|1.72554
01:17:27|1.72447
01:17:28|1.72447
01:17:29|1.72405
01:17:30|1.72386
01:17:31|1.72386
01:17:32|1.72386
01:17:33|1.72322
01:17:34|1.72376
01:17:35|1.72376
01:17:36|1.72402
01:17:37|1.72402
01:17:38|1.72402
01:17:39|1.72317
01:17:40|1.72317
01:17:42|1.72317
01:17:42|1.72317
01:17:44|1.72299
01:17:45|1.72331
01:17:46|1.72331
01:17:47|1.72399
01:17:47|1.72399
01:17:48|1.72399
01:17:50|1.72399
01:17:51|1.72399
01:17:52|1.72399
01:17:53|1.72399
01:17:54|1.72399
01:17:55|1.72399
01:17:56|1.72399
01:17:57|1.72399
01:17:58|1.72399
01:17:59|1.72399
01:18:00|1.72399
01:18:01|1.72371
01:18:02|1.72371
01:18:03|1.72371
01:18:04|1.72371
01:18:05|1.72371
01:18:06|1.7242
01:18:07|1.7242
01:18:08|1.72522
01:18:09|1.72522
01:18:10|1.72522
01:18:11|1.72522
01:18:12|1.72522
01:18:13|1.72601
01:18:14|1.72607
01:18:16|1.72607
01:18:16|1.72607
01:18:17|1.72607
01:18:18|1.72607
01:18:19|1.72629
01:18:20|1.72629
01:18:21|1.72629
01:18:22|1.72629
01:18:23|1.72629
01:18:25|1.72629
01:18:25|1.72629
01:18:26|1.72629
01:18:27|1.72629
01:18:28|1.72629
01:18:29|1.72629
01:18:30|1.72629
01:18:31|1.72629
01:18:32|1.72629
01:18:33|1.72629
01:18:34|1.72629
01:18:35|1.72629
01:18:36|1.72629
01:18:37|1.72629
01:18:38|1.72629
01:18:39|1.72629
01:18:40|1.72629
01:18:41|1.72626
01:18:43|1.72628
01:18:44|1.72573
01:18:44|1.72573
01:18:46|1.72573
01:18:47|1.72618
01:18:49|1.72618
01:18:50|1.72618
01:18:51|1.72618
01:18:52|1.72618
01:18:52|1.72618
01:18:53|1.72618
01:18:55|1.72618
01:18:56|1.72618
01:18:57|1.72628
01:18:58|1.72628
01:18:58|1.72628
01:18:59|1.72628
01:19:00|1.72628
01:19:01|1.72628
01:19:02|1.72628
01:19:03|1.72628
01:19:04|1.72628
01:19:06|1.72628
01:19:07|1.72628
01:19:07|1.72628
01:19:09|1.72628
01:19:10|1.72628
01:19:11|1.72628
01:19:12|1.72628
01:19:13|1.72628
01:19:14|1.72628
01:19:15|1.72628
01:19:16|1.72618
01:19:17|1.72618
01:19:18|1.72618
01:19:19|1.72628
01:19:20|1.72659
01:19:21|1.72659
01:19:22|1.72659
01:19:23|1.72669
01:19:24|1.7265
01:19:25|1.7265
01:19:26|1.7265
01:19:27|1.7265
01:19:28|1.7265
01:19:29|1.7265
01:19:30|1.7265
01:19:31|1.7265
01:19:32|1.7265
01:19:33|1.7265
01:19:34|1.7265
01:19:35|1.72565
01:19:36|1.72565
01:19:37|1.72565
01:19:38|1.72565
01:19:39|1.72565
01:19:40|1.72612
01:19:41|1.72612
01:19:42|1.72612
01:19:43|1.72612
01:19:45|1.72612
01:19:45|1.72658
01:19:46|1.72658
01:19:48|1.72675
01:19:48|1.72675
01:19:49|1.72675
01:19:50|1.72675
01:19:51|1.72675
01:19:53|1.72714
01:19:53|1.72714
01:19:54|1.72714
01:19:56|1.72777
01:19:57|1.72777
01:19:57|1.72777
01:19:58|1.72777
01:20:00|1.72777
01:20:01|1.72794
01:20:02|1.72794
01:20:03|1.72794
01:20:04|1.72794
01:20:05|1.72794
01:20:06|1.7277
01:20:07|1.7277
01:20:08|1.728
01:20:09|1.728
01:20:09|1.728
01:20:10|1.728
01:20:11|1.728
01:20:13|1.728
01:20:14|1.728
01:20:15|1.728
01:20:16|1.728
01:20:17|1.728
01:20:18|1.728
01:20:19|1.728
01:20:20|1.728
01:20:21|1.728
01:20:22|1.728
01:20:23|1.728
01:20:24|1.728
01:20:25|1.728
01:20:26|1.728
01:20:27|1.72439
01:20:28|1.72439
01:20:29|1.72439
01:20:30|1.72439
01:20:31|1.72624
01:20:32|1.72624
01:20:33|1.72624
01:20:34|1.72841
01:20:35|1.72841
01:20:36|1.72862
01:20:37|1.72896
01:20:38|1.72896
01:20:39|1.72896
01:20:40|1.72851
01:20:41|1.72851
01:20:42|1.72851
01:20:43|1.72851
01:20:44|1.72851
01:20:45|1.72851
01:20:46|1.72798
01:20:47|1.72798
01:20:48|1.72798
01:20:50|1.72798
01:20:51|1.72798
01:20:51|1.72933
01:20:52|1.72933
01:20:54|1.72933
01:20:54|1.72896
01:20:55|1.72896
01:20:57|1.72896
01:20:57|1.72851
01:20:59|1.72851
01:20:59|1.72851
01:21:00|1.728
01:21:01|1.728
01:21:02|1.728
01:21:03|1.72749
01:21:04|1.72749
01:21:05|1.72749
01:21:07|1.72749
01:21:08|1.72749
01:21:09|1.72749
01:21:09|1.72749
01:21:11|1.72749
01:21:12|1.72749
01:21:13|1.72749
01:21:14|1.73003
01:21:15|1.73003
01:21:16|1.73003
01:21:17|1.73003
01:21:18|1.73003
01:21:19|1.73003
01:21:20|1.73003
01:21:21|1.73003
01:21:22|1.73003
01:21:23|1.73003
01:21:24|1.73003
01:21:25|1.73003
01:21:26|1.73003
01:21:27|1.73003
01:21:28|1.73003
01:21:29|1.73003
01:21:30|1.73003
01:21:31|1.73003
01:21:32|1.73089
01:21:33|1.73089
01:21:34|1.73089
01:21:35|1.73089
01:21:37|1.73089
01:21:37|1.73089
01:21:38|1.73119
01:21:39|1.73119
01:21:40|1.73119
01:21:41|1.73119
01:21:42|1.73119
01:21:43|1.73119
01:21:44|1.73119
01:21:46|1.73144
01:21:47|1.73144
01:21:48|1.73144
01:21:49|1.73144
01:21:50|1.73144
01:21:51|1.73143
01:21:52|1.73144
01:21:53|1.73144
01:21:54|1.73144
01:21:55|1.73144
01:21:56|1.73144
01:21:57|1.73144
01:21:58|1.73144
01:21:59|1.73195
01:22:00|1.73195
01:22:01|1.73195
01:22:02|1.73195
01:22:03|1.73195
01:22:04|1.73195
01:22:05|1.73195
01:22:06|1.73304
01:22:07|1.73304
01:22:08|1.73302
01:22:09|1.73302
01:22:10|1.73302
01:22:11|1.73302
01:22:12|1.73302
01:22:13|1.73302
01:22:14|1.73299
01:22:15|1.73252
01:22:16|1.73252
01:22:17|1.73252
01:22:18|1.73252
01:22:19|1.73252
01:22:20|1.73252
01:22:21|1.73252
01:22:22|1.73252
01:22:23|1.73252
01:22:24|1.73252
01:22:25|1.73357
01:22:26|1.73357
01:22:27|1.73357
01:22:28|1.73357
01:22:29|1.73357
01:22:30|1.7333
01:22:31|1.7333
01:22:32|1.7333
01:22:33|1.73316
01:22:34|1.73316
01:22:35|1.73316
01:22:37|1.73316
01:22:37|1.73316
01:22:38|1.73316
01:22:39|1.73316
01:22:40|1.73316
01:22:41|1.73272
01:22:43|1.73272
01:22:43|1.73272
01:22:44|1.73184
01:22:45|1.73184
01:22:47|1.73184
01:22:47|1.73184
01:22:49|1.73184
01:22:50|1.73175
01:22:51|1.73175
01:22:52|1.73175
01:22:54|1.73175
01:22:54|1.73175
01:22:55|1.73175
01:22:56|1.73175
01:22:57|1.73175
01:22:58|1.73175
01:22:59|1.73148
01:23:00|1.73148
01:23:01|1.73148
01:23:02|1.73148
01:23:03|1.73148
01:23:04|1.73122
01:23:05|1.73122
01:23:06|1.73082
01:23:08|1.73082
01:23:09|1.73082
01:23:10|1.73082
01:23:10|1.73082
01:23:11|1.73082
01:23:12|1.7302
01:23:13|1.72998
01:23:14|1.72998
01:23:15|1.72998
01:23:16|1.72998
01:23:17|1.72998
01:23:18|1.72998
01:23:19|1.72998
01:23:20|1.72998
01:23:21|1.73004
01:23:22|1.73008
01:23:23|1.73008
01:23:24|1.73008
01:23:25|1.73008
01:23:26|1.73028
01:23:27|1.73028
01:23:28|1.73028
01:23:30|1.73028
01:23:30|1.73028
01:23:31|1.73028
01:23:32|1.73028
01:23:34|1.73028
01:23:34|1.73028
01:23:35|1.73028
01:23:36|1.73028
01:23:37|1.73028
01:23:38|1.73028
01:23:39|1.73028
01:23:40|1.73028
01:23:42|1.73028
01:23:42|1.73028
01:23:44|1.73028
01:23:44|1.73028
01:23:45|1.73028
01:23:46|1.73028
01:23:47|1.73028
01:23:49|1.73028
01:23:50|1.73028
01:23:51|1.72919
01:23:51|1.72919
01:23:52|1.72861
01:23:53|1.72861
01:23:55|1.72861
01:23:55|1.72861
01:23:57|1.72861
01:23:57|1.72861
01:23:59|1.72861
01:23:59|1.72861
01:24:01|1.72807
01:24:01|1.72807
01:24:02|1.72807
01:24:04|1.72807
01:24:06|1.72807
01:24:06|1.72807
01:24:07|1.72861
01:24:08|1.72861
01:24:09|1.72861
01:24:10|1.72861
01:24:11|1.72861
01:24:12|1.72861
01:24:13|1.72861
01:24:14|1.72861
01:24:15|1.72861
01:24:17|1.72861
01:24:17|1.72861
01:24:18|1.72861
01:24:19|1.72861
01:24:20|1.72861
01:24:21|1.72861
01:24:23|1.72861
01:24:24|1.72861
01:24:24|1.73014
01:24:25|1.73014
01:24:27|1.73014
01:24:27|1.73014
01:24:29|1.73014
01:24:29|1.73014
01:24:31|1.73014
01:24:31|1.73014
01:24:33|1.73014
01:24:34|1.73014
01:24:35|1.73014
01:24:35|1.73014
01:24:36|1.73014
01:24:38|1.73014
01:24:39|1.73014
01:24:40|1.72913
01:24:41|1.72913
01:24:42|1.72913
01:24:44|1.72913
01:24:44|1.72913
01:24:46|1.72913
01:24:47|1.72913
01:24:47|1.72913
01:24:49|1.72913
01:24:50|1.72913
01:24:51|1.72913
01:24:52|1.72913
01:24:53|1.72913
01:24:54|1.72913
01:24:56|1.72931
01:24:56|1.72931
01:24:57|1.72931
01:24:59|1.72931
01:24:59|1.72931
01:25:00|1.72931
01:25:01|1.72931
01:25:02|1.72931
01:25:03|1.72931
01:25:04|1.72931
01:25:06|1.72931
01:25:06|1.72931
01:25:07|1.72931
01:25:08|1.72931
01:25:09|1.72931
01:25:10|1.72931
01:25:11|1.72931
01:25:12|1.72931
01:25:13|1.72931
01:25:15|1.7312
01:25:15|1.7312
01:25:16|1.7312
01:25:17|1.7312
01:25:18|1.7312
01:25:19|1.7312
01:25:21|1.7312
01:25:22|1.7312
01:25:22|1.7312
01:25:23|1.7312
01:25:24|1.7312
01:25:25|1.7312
01:25:26|1.7312
01:25:27|1.7312
01:25:28|1.7312
01:25:29|1.73116
01:25:30|1.73116
01:25:31|1.73116
01:25:32|1.73116
01:25:33|1.73116
01:25:34|1.73116
01:25:35|1.73164
01:25:37|1.73164
01:25:37|1.73164
01:25:38|1.73164
01:25:40|1.73164
01:25:41|1.73252
01:25:42|1.73144
01:25:43|1.73144
01:25:44|1.73144
01:25:45|1.73144
01:25:46|1.73144
01:25:47|1.73144
01:25:48|1.73144
01:25:49|1.73144
01:25:50|1.73144
01:25:52|1.73144
01:25:53|1.73144
01:25:53|1.73144
01:25:54|1.73144
01:25:55|1.7313
01:25:56|1.7313
01:25:57|1.7313
01:25:58|1.7313
01:26:00|1.7313
01:26:00|1.7313
01:26:01|1.7313
01:26:02|1.7313
01:26:04|1.7313
01:26:05|1.7313
01:26:06|1.7313
01:26:07|1.7313
01:26:08|1.7313
01:26:09|1.7313
01:26:10|1.7313
01:26:11|1.7313
01:26:12|1.7313
01:26:13|1.7313
01:26:14|1.7313
01:26:15|1.7313
01:26:16|1.7313
01:26:17|1.7313
01:26:18|1.7313
01:26:19|1.7313
01:26:20|1.7313
01:26:21|1.7313
01:26:22|1.7313
01:26:23|1.7313
01:26:24|1.73157
01:26:25|1.73159
01:26:26|1.73154
01:26:27|1.73147
01:26:28|1.73147
01:26:29|1.73146
01:26:30|1.73146
01:26:31|1.73148
01:26:32|1.73146
01:26:33|1.73146
01:26:34|1.73162
01:26:35|1.73148
01:26:37|1.731
01:26:37|1.731
01:26:38|1.731
01:26:40|1.731
01:26:40|1.73117
01:26:41|1.73117
01:26:42|1.73117
01:26:43|1.73117
01:26:45|1.73151
01:26:45|1.73151
01:26:46|1.73151
01:26:47|1.73161
01:26:48|1.73161
01:26:49|1.73161
01:26:50|1.7316
01:26:51|1.7316
01:26:53|1.73167
01:26:54|1.73167
01:26:55|1.73167
01:26:56|1.73167
01:26:57|1.73167
01:26:57|1.73167
01:26:58|1.73167
01:27:00|1.73167
01:27:00|1.73167
01:27:01|1.73155
01:27:02|1.7314
01:27:03|1.73126
01:27:04|1.73126
01:27:05|1.73118
01:27:06|1.73118
01:27:07|1.73087
01:27:08|1.73087
01:27:09|1.73087
01:27:10|1.73087
01:27:11|1.73087
01:27:12|1.73087
01:27:13|1.73087
01:27:15|1.73087
01:27:15|1.73087
01:27:17|1.72919
01:27:17|1.72919
01:27:18|1.72919
01:27:19|1.72919
01:27:20|1.72919
01:27:21|1.72919
01:27:23|1.72881
01:27:23|1.72881
01:27:24|1.72881
01:27:25|1.72881
01:27:26|1.72881
01:27:27|1.72881
01:27:28|1.72881
01:27:29|1.72881
01:27:30|1.72881
01:27:31|1.72881
01:27:32|1.72881
01:27:34|1.72881
01:27:34|1.72881
01:27:36|1.72881
01:27:37|1.72881
01:27:38|1.72881
01:27:39|1.72881
01:27:40|1.72881
01:27:41|1.72881
01:27:43|1.72881
01:27:43|1.72881
01:27:44|1.72881
01:27:46|1.72881
01:27:46|1.72881
01:27:47|1.72881
01:27:48|1.72881
01:27:49|1.72881
01:27:50|1.72881
01:27:51|1.72881
01:27:53|1.72881
01:27:53|1.72881
01:27:54|1.72881
01:27:55|1.72881
01:27:56|1.72881
01:27:57|1.72881
01:27:58|1.72881
01:28:00|1.72881
01:28:00|1.72881
01:28:02|1.7275
01:28:03|1.7275
01:28:03|1.7275
01:28:05|1.7275
01:28:05|1.7275
01:28:06|1.7275
01:28:07|1.72993
01:28:08|1.72993
01:28:09|1.72993
01:28:10|1.72993
01:28:11|1.72993
01:28:12|1.72993
01:28:13|1.72993
01:28:14|1.72993
01:28:15|1.72993
01:28:16|1.72993
01:28:17|1.72935
01:28:18|1.72935
01:28:19|1.72935
01:28:20|1.72935
01:28:21|1.72935
01:28:22|1.72935
01:28:23|1.72935
01:28:24|1.72935
01:28:26|1.72935
01:28:26|1.72935
01:28:28|1.72935
01:28:28|1.72935
01:28:30|1.73037
01:28:30|1.73037
01:28:31|1.73037
01:28:32|1.73037
01:28:33|1.73037
01:28:34|1.73037
01:28:35|1.73037
01:28:37|1.72963
01:28:38|1.72963
01:28:39|1.72963
01:28:41|1.72963
01:28:41|1.72963
01:28:42|1.72963
01:28:44|1.72963
01:28:44|1.72963
01:28:46|1.72963
01:28:46|1.72963
01:28:47|1.72963
01:28:48|1.72963
01:28:49|1.72963
01:28:51|1.72963
01:28:51|1.72963
01:28:52|1.72963
01:28:53|1.72963
01:28:54|1.72963
01:28:55|1.72963
01:28:56|1.72963
01:28:57|1.72963
01:28:58|1.72963
01:28:59|1.72963
01:29:00|1.72963
01:29:01|1.72963
01:29:03|1.7332
01:29:03|1.7332
01:29:05|1.7332
01:29:06|1.7332
01:29:06|1.7332
01:29:07|1.7332
01:29:08|1.7332
01:29:09|1.7332
01:29:10|1.7332
01:29:11|1.7332
01:29:12|1.7332
01:29:13|1.7332
01:29:15|1.7332
01:29:15|1.7332
01:29:16|1.7332
01:29:17|1.7343
01:29:18|1.7343
01:29:20|1.7343
01:29:20|1.7343
01:29:21|1.7343
01:29:22|1.73377
01:29:23|1.73377
01:29:24|1.73377
01:29:25|1.73377
01:29:26|1.73377
01:29:27|1.73377
01:29:28|1.73377
01:29:29|1.73377
01:29:30|1.73377
01:29:31|1.73377
01:29:32|1.73377
01:29:33|1.73377
01:29:34|1.73377
01:29:35|1.73373
01:29:36|1.73373
01:29:38|1.73373
01:29:39|1.73373
01:29:40|1.73373
01:29:41|1.73373
01:29:42|1.73373
01:29:44|1.73373
01:29:44|1.73373
01:29:46|1.73373
01:29:46|1.73373
01:29:47|1.73373
01:29:49|1.73373
01:29:49|1.73373
01:29:51|1.73373
01:29:52|1.73373
01:29:53|1.73373
01:29:54|1.73373
01:29:55|1.73373
01:29:56|1.73373
01:29:57|1.73373
01:29:58|1.73447
01:29:59|1.73447
01:30:00|1.73543
01:30:01|1.73542
01:30:02|1.73542
01:30:03|1.73542
01:30:05|1.73602
01:30:06|1.73602
01:30:06|1.7358
01:30:08|1.7358
01:30:08|1.7358
01:30:09|1.7358
01:30:11|1.7358
01:30:11|1.7358
01:30:13|1.7358
01:30:13|1.7358
01:30:15|1.7358
01:30:16|1.7358
01:30:16|1.7358
01:30:18|1.7358
01:30:19|1.7358
01:30:20|1.73741
01:30:20|1.73741
01:30:21|1.73741
01:30:23|1.73741
01:30:24|1.73741
01:30:24|1.73741
01:30:26|1.73741
01:30:27|1.73741
01:30:28|1.73741
01:30:29|1.73741
01:30:30|1.73741
01:30:31|1.73741
01:30:32|1.73741
01:30:33|1.73741
01:30:34|1.73741
01:30:35|1.73741
01:30:36|1.73741
01:30:37|1.73818
01:30:38|1.73818
01:30:39|1.73847
01:30:40|1.73881
01:30:41|1.73881
01:30:42|1.73881
01:30:43|1.73881
01:30:45|1.73899
01:30:45|1.73943
01:30:46|1.73943
01:30:48|1.73943
01:30:49|1.73943
01:30:49|1.73943
01:30:50|1.73943
01:30:51|1.73943
01:30:52|1.73977
01:30:53|1.73977
01:30:54|1.73971
01:30:55|1.73971
01:30:56|1.73971
01:30:57|1.73971
01:30:59|1.73971
01:30:59|1.73971
01:31:00|1.73971
01:31:01|1.73971
01:31:02|1.73932
01:31:03|1.73915
01:31:04|1.73915
01:31:05|1.73915
01:31:06|1.74
01:31:07|1.74026
01:31:08|1.74036
01:31:09|1.74036
01:31:10|1.74036
01:31:12|1.74036
01:31:13|1.74036
01:31:14|1.74036
01:31:15|1.74036
01:31:16|1.74036
01:31:17|1.74036
01:31:18|1.74036
01:31:19|1.74036
01:31:20|1.74017
01:31:21|1.74017
01:31:22|1.74017
01:31:23|1.74017
01:31:24|1.74017
01:31:25|1.74017
01:31:26|1.74017
01:31:27|1.74017
01:31:28|1.74017
01:31:29|1.74017
01:31:30|1.74017
01:31:31|1.74017
01:31:32|1.74017
01:31:34|1.74017
01:31:34|1.74017
01:31:35|1.74017
01:31:37|1.74017
01:31:37|1.74017
01:31:38|1.74017
01:31:39|1.74017
01:31:41|1.74017
01:31:41|1.73829
01:31:43|1.73829
01:31:44|1.73829
01:31:45|1.73829
01:31:46|1.73829
01:31:47|1.73829
01:31:48|1.73829
01:31:49|1.73796
01:31:50|1.73796
01:31:51|1.73796
01:31:52|1.73796
01:31:53|1.73796
01:31:54|1.73796
01:31:55|1.73796
01:31:56|1.73796
01:31:58|1.73796
01:31:59|1.73796
01:31:59|1.73796
01:32:01|1.73796
01:32:01|1.73796
01:32:02|1.73694
01:32:03|1.73643
01:32:04|1.73643
01:32:05|1.73643
01:32:06|1.73643
01:32:07|1.73692
01:32:08|1.73692
01:32:09|1.73692
01:32:10|1.73692
01:32:12|1.73692
01:32:12|1.73692
01:32:14|1.73755
01:32:15|1.73813
01:32:16|1.73813
01:32:17|1.73813
01:32:18|1.73874
01:32:19|1.73779
01:32:20|1.73779
01:32:21|1.73779
01:32:22|1.73779
01:32:23|1.73779
01:32:24|1.73779
01:32:25|1.73779
01:32:26|1.73779
01:32:27|1.73779
01:32:28|1.73779
01:32:29|1.73779
01:32:30|1.73779
01:32:31|1.73779
01:32:32|1.73758
01:32:33|1.73752
01:32:34|1.7372
01:32:35|1.73712
01:32:36|1.73702
01:32:37|1.73702
01:32:38|1.73729
01:32:39|1.73746
01:32:40|1.73758
01:32:41|1.73763
01:32:42|1.73779
01:32:43|1.73779
01:32:44|1.73779
01:32:45|1.73779
01:32:46|1.73779
01:32:47|1.73779
01:32:49|1.73776
01:32:49|1.73774
01:32:50|1.73774
01:32:52|1.73774
01:32:52|1.73774
01:32:53|1.73774
01:32:55|1.73774
01:32:55|1.73773
01:32:56|1.7378
01:32:57|1.73814
01:32:58|1.73814
01:32:59|1.73814
01:33:01|1.73811
01:33:01|1.73811
01:33:02|1.73811
01:33:04|1.73827
01:33:04|1.73865
01:33:05|1.73882
01:33:06|1.73882
01:33:07|1.73888
01:33:08|1.73884
01:33:09|1.73886
01:33:10|1.73886
01:33:11|1.73885
01:33:12|1.73885
01:33:14|1.73856
01:33:14|1.73877
01:33:15|1.73874
01:33:16|1.73874
01:33:17|1.73868
01:33:18|1.73868
01:33:19|1.73866
01:33:21|1.73865
01:33:21|1.73862
01:33:22|1.73862
01:33:23|1.73856
01:33:24|1.73827
01:33:25|1.73841
01:33:26|1.73808
01:33:27|1.73808
01:33:29|1.73808
01:33:30|1.7378
01:33:30|1.73763
01:33:31|1.73769
01:33:32|1.7373
01:33:33|1.7372
01:33:34|1.73706
01:33:35|1.73706
01:33:36|1.73704
01:33:37|1.73704
01:33:38|1.73657
01:33:39|1.73611
01:33:40|1.73637
01:33:41|1.73648
01:33:43|1.73645
01:33:44|1.73644
01:33:44|1.73644
01:33:46|1.73643
01:33:46|1.73643
01:33:48|1.73644
01:33:48|1.73701
01:33:49|1.73671
01:33:51|1.73694
01:33:51|1.73738
01:33:52|1.73714
01:33:54|1.73714
01:33:54|1.73813
01:33:56|1.73731
01:33:57|1.7373
01:33:58|1.7373
01:33:59|1.7373
01:34:00|1.7373
01:34:01|1.73642
01:34:02|1.73632
01:34:03|1.73677
01:34:04|1.73676
01:34:05|1.73676
01:34:06|1.7364
01:34:07|1.73644
01:34:08|1.73571
01:34:09|1.7361
01:34:10|1.73501
01:34:11|1.73558
01:34:12|1.7351
01:34:13|1.73542
01:34:14|1.73488
01:34:16|1.73525
01:34:16|1.73525
01:34:17|1.73525
01:34:18|1.73525
01:34:19|1.73525
01:34:20|1.73525
01:34:21|1.73525
01:34:22|1.73525
01:34:23|1.73525
01:34:24|1.73525
01:34:25|1.73525
01:34:26|1.73525
01:34:27|1.73525
01:34:28|1.73401
01:34:29|1.73401
01:34:30|1.73401
01:34:31|1.73401
01:34:32|1.73401
01:34:33|1.73401
01:34:34|1.73474
01:34:35|1.73474
01:34:36|1.73474
01:34:37|1.73474
01:34:38|1.73474
01:34:39|1.73474
01:34:40|1.73474
01:34:41|1.73474
01:34:43|1.73474
01:34:45|1.73474
01:34:46|1.73474
01:34:47|1.73474
01:34:48|1.73474
01:34:49|1.73474
01:34:50|1.73474
01:34:52|1.73474
01:34:52|1.73474
01:34:53|1.73474
01:34:54|1.73474
01:34:56|1.73474
01:34:57|1.73474
01:34:57|1.734
01:34:58|1.73351
01:34:59|1.73284
01:35:00|1.73284
01:35:01|1.73284
01:35:03|1.73284
01:35:04|1.73284
01:35:04|1.73284
01:35:06|1.73284
01:35:06|1.73284
01:35:08|1.73284
01:35:09|1.73284
01:35:10|1.73284
01:35:10|1.73284
01:35:12|1.7322
01:35:13|1.7322
01:35:14|1.7322
01:35:15|1.7322
01:35:16|1.7322
01:35:16|1.7322
01:35:17|1.7322
01:35:19|1.7322
01:35:19|1.73219
01:35:20|1.73219
01:35:21|1.73219
01:35:23|1.73306
01:35:24|1.73306
01:35:24|1.73306
01:35:26|1.73306
01:35:27|1.73306
01:35:27|1.73306
01:35:28|1.73306
01:35:29|1.73306
01:35:30|1.73306
01:35:32|1.73306
01:35:32|1.73306
01:35:34|1.73306
01:35:34|1.73306
01:35:35|1.73306
01:35:37|1.7324
01:35:37|1.73311
01:35:39|1.73202
01:35:39|1.73202
01:35:40|1.73202
01:35:41|1.72915
01:35:43|1.72915
01:35:45|1.72915
01:35:46|1.72915
01:35:47|1.72915
01:35:47|1.72915
01:35:48|1.72915
01:35:50|1.72915
01:35:50|1.72915
01:35:51|1.72915
01:35:53|1.72915
01:35:54|1.72915
01:35:55|1.72915
01:35:56|1.72915
01:35:56|1.72915
01:35:57|1.72915
01:35:58|1.72915
01:35:59|1.72915
01:36:00|1.72915
01:36:01|1.72915
01:36:02|1.72915
01:36:03|1.72915
01:36:05|1.72915
01:36:05|1.72915
01:36:07|1.72915
01:36:07|1.72915
01:36:09|1.72915
01:36:09|1.72909
01:36:10|1.72888
01:36:12|1.72888
01:36:13|1.72888
01:36:14|1.72888
01:36:14|1.72888
01:36:16|1.72888
01:36:16|1.72888
01:36:17|1.72875
01:36:19|1.72875
01:36:19|1.72875
01:36:21|1.72875
01:36:22|1.72862
01:36:22|1.72931
01:36:24|1.73018
01:36:25|1.73032
01:36:26|1.73032
01:36:27|1.73032
01:36:28|1.73032
01:36:29|1.73066
01:36:30|1.73066
01:36:31|1.73032
01:36:32|1.73032
01:36:33|1.73032
01:36:34|1.73066
01:36:35|1.73055
01:36:36|1.72985
01:36:37|1.72985
01:36:38|1.72985
01:36:39|1.72985
01:36:40|1.72913
01:36:41|1.72913
01:36:42|1.72913
01:36:43|1.72913
01:36:44|1.72913
01:36:45|1.72913
01:36:46|1.72913
01:36:47|1.72913
01:36:48|1.72913
01:36:49|1.72913
01:36:50|1.72913
01:36:51|1.72913
01:36:52|1.72913
01:36:53|1.72913
01:36:54|1.72913
01:36:55|1.72913
01:36:56|1.72879
01:36:57|1.72879
01:36:58|1.72879
01:36:59|1.728
01:37:00|1.72774
01:37:02|1.72774
01:37:02|1.72774
01:37:03|1.72774
01:37:04|1.72774
01:37:05|1.72774
01:37:06|1.72774
01:37:07|1.72774
01:37:08|1.72774
01:37:09|1.72774
01:37:10|1.72793
01:37:11|1.72793
01:37:12|1.72793
01:37:13|1.72793
01:37:15|1.72793
01:37:16|1.72793
01:37:17|1.72793
01:37:17|1.72793
01:37:18|1.72793
01:37:19|1.72793
01:37:20|1.72793
01:37:21|1.72692
01:37:22|1.72692
01:37:23|1.72692
01:37:24|1.72692
01:37:26|1.72692
01:37:26|1.72692
01:37:28|1.72775
01:37:29|1.72775
01:37:30|1.72775
01:37:31|1.72775
01:37:32|1.72775
01:37:32|1.72775
01:37:33|1.72775
01:37:35|1.72761
01:37:36|1.72761
01:37:37|1.72761
01:37:37|1.72761
01:37:39|1.72761
01:37:40|1.72761
01:37:41|1.72761
01:37:42|1.72761
01:37:43|1.72761
01:37:44|1.72761
01:37:45|1.72761
01:37:46|1.72761
01:37:47|1.72761
01:37:48|1.72761
01:37:49|1.72761
01:37:50|1.72761
01:37:52|1.72761
01:37:52|1.72761
01:37:54|1.72761
01:37:54|1.72761
01:37:55|1.72761
01:37:56|1.72761
01:37:58|1.72761
01:37:58|1.72761
01:37:59|1.72761
01:38:00|1.72761
01:38:01|1.72761
01:38:02|1.72901
01:38:03|1.72901
01:38:05|1.72901
01:38:05|1.72829
01:38:07|1.72829
01:38:07|1.72829
01:38:08|1.72878
01:38:09|1.72878
01:38:10|1.72878
01:38:11|1.72878
01:38:12|1.72878
01:38:13|1.72878
01:38:14|1.72977
01:38:15|1.72977
01:38:16|1.72977
01:38:17|1.72977
01:38:18|1.72977
01:38:19|1.72977
01:38:20|1.72977
01:38:21|1.72977
01:38:22|1.72977
01:38:23|1.72977
01:38:24|1.72977
01:38:25|1.72977
01:38:26|1.72977
01:38:27|1.72977
01:38:28|1.73065
01:38:29|1.73065
01:38:30|1.73065
01:38:31|1.73065
01:38:32|1.73065
01:38:33|1.73065
01:38:34|1.73065
01:38:35|1.73065
01:38:36|1.73065
01:38:37|1.73065
01:38:38|1.73065
01:38:40|1.7303
01:38:42|1.7303
01:38:43|1.7303
01:38:44|1.7303
01:38:45|1.7303
01:38:46|1.72978
01:38:47|1.72978
01:38:48|1.72978
01:38:49|1.72978
01:38:50|1.72978
01:38:51|1.72978
01:38:52|1.72978
01:38:53|1.72978
01:38:54|1.72978
01:38:55|1.72978
01:38:56|1.72978
01:38:57|1.72978
01:38:58|1.72978
01:38:59|1.72978
01:39:00|1.72978
01:39:01|1.72978
01:39:02|1.72978
01:39:03|1.72978
01:39:04|1.72978
01:39:05|1.72978
01:39:06|1.72978
01:39:07|1.72978
01:39:08|1.72978
01:39:09|1.73083
01:39:10|1.73083
01:39:11|1.73083
01:39:12|1.73083
01:39:13|1.73083
01:39:14|1.73083
01:39:15|1.73083
01:39:16|1.73083
01:39:17|1.73083
01:39:18|1.73083
01:39:19|1.73083
01:39:20|1.73083
01:39:21|1.73083
01:39:22|1.73083
01:39:23|1.73083
01:39:24|1.73083
01:39:25|1.73083
01:39:26|1.73083
01:39:27|1.73083
01:39:28|1.73083
01:39:29|1.73083
01:39:30|1.73083
01:39:31|1.73083
01:39:32|1.73083
01:39:33|1.73083
01:39:34|1.73083
01:39:35|1.73083
01:39:36|1.73083
01:39:37|1.73083
01:39:38|1.73083
01:39:39|1.73083
01:39:40|1.73083
01:39:41|1.73083
01:39:42|1.73083
01:39:43|1.73083
01:39:44|1.73083
01:39:45|1.73083
01:39:46|1.73083
01:39:47|1.73083
01:39:48|1.73083
01:39:49|1.73083
01:39:50|1.7303
01:39:51|1.7303
01:39:52|1.7303
01:39:53|1.7303
01:39:54|1.7303
01:39:55|1.7303
01:39:56|1.7303
01:39:57|1.7303
01:39:58|1.7303
01:39:59|1.7303
01:40:00|1.7303
01:40:02|1.7303
01:40:02|1.7303
01:40:04|1.7303
01:40:04|1.7303
01:40:05|1.7303
01:40:06|1.7303
01:40:07|1.7303
01:40:08|1.7303
01:40:09|1.7303
01:40:10|1.7303
01:40:11|1.7303
01:40:12|1.7303
01:40:13|1.73143
01:40:14|1.73143
01:40:15|1.73143
01:40:16|1.73143
01:40:17|1.73143
01:40:18|1.73143
01:40:19|1.73143
01:40:20|1.73143
01:40:21|1.73143
01:40:22|1.73143
01:40:23|1.73143
01:40:24|1.73143
01:40:25|1.73143
01:40:26|1.73143
01:40:27|1.73143
01:40:28|1.73113
01:40:29|1.73173
01:40:30|1.73173
01:40:32|1.73173
01:40:32|1.73173
01:40:34|1.73173
01:40:35|1.73173
01:40:36|1.73173
01:40:37|1.73173
01:40:39|1.73173
01:40:39|1.73173
01:40:40|1.73173
01:40:41|1.73173
01:40:42|1.73173
01:40:44|1.73173
01:40:44|1.73173
01:40:45|1.73173
01:40:47|1.73173
01:40:47|1.73173
01:40:48|1.73173
01:40:50|1.73173
01:40:51|1.73173
01:40:51|1.73173
01:40:52|1.73173
01:40:54|1.73219
01:40:54|1.73219
01:40:55|1.73134
01:40:56|1.73134
01:40:57|1.73134
01:40:58|1.73134
01:40:59|1.73134
01:41:00|1.73134
01:41:01|1.73134
01:41:02|1.73134
01:41:03|1.73134
01:41:04|1.73134
01:41:05|1.73134
01:41:06|1.73134
01:41:07|1.73134
01:41:09|1.73161
01:41:09|1.73161
01:41:10|1.73161
01:41:11|1.73161
01:41:12|1.73161
01:41:13|1.73161
01:41:15|1.73161
01:41:15|1.73161
01:41:17|1.73161
01:41:18|1.73161
01:41:18|1.73161
01:41:20|1.73236
01:41:20|1.73236
01:41:21|1.73236
01:41:23|1.73236
01:41:23|1.73236
01:41:25|1.73236
01:41:26|1.73236
01:41:26|1.73236
01:41:27|1.73236
01:41:29|1.73236
01:41:29|1.73236
01:41:31|1.73236
01:41:32|1.73236
01:41:32|1.73236
01:41:34|1.73236
01:41:34|1.73236
01:41:36|1.73218
01:41:37|1.73218
01:41:37|1.73218
01:41:38|1.73218
01:41:39|1.73218
01:41:41|1.73218
01:41:42|1.73218
01:41:42|1.73277
01:41:44|1.73277
01:41:44|1.73277
01:41:45|1.73277
01:41:46|1.73277
01:41:48|1.73277
01:41:48|1.73277
01:41:50|1.73277
01:41:50|1.73277
01:41:51|1.73259
01:41:52|1.73259
01:41:54|1.73259
01:41:55|1.73259
01:41:56|1.73259
01:41:56|1.73259
01:41:57|1.73259
01:41:59|1.73259
01:41:59|1.73259
01:42:01|1.73259
01:42:02|1.73259
01:42:03|1.73259
01:42:04|1.73259
01:42:05|1.73259
01:42:06|1.73259
01:42:07|1.73259
01:42:08|1.73259
01:42:09|1.73297
01:42:10|1.73297
01:42:11|1.73297
01:42:12|1.73297
01:42:13|1.73297
01:42:14|1.73297
01:42:15|1.73297
01:42:16|1.73297
01:42:17|1.73297
01:42:18|1.73297
01:42:19|1.73297
01:42:20|1.73297
01:42:21|1.73297
01:42:22|1.73297
01:42:23|1.73297
01:42:24|1.73297
01:42:25|1.73297
01:42:26|1.73297
01:42:27|1.73297
01:42:28|1.73297
01:42:29|1.73297
01:42:30|1.73297
01:42:31|1.73297
01:42:32|1.73297
01:42:33|1.73297
01:42:34|1.73348
01:42:35|1.73348
01:42:36|1.73348
01:42:37|1.73348
01:42:38|1.73348
01:42:39|1.73348
01:42:40|1.73348
01:42:41|1.73348
01:42:42|1.73348
01:42:43|1.73348
01:42:44|1.73348
01:42:45|1.73348
01:42:46|1.73348
01:42:47|1.73348
01:42:48|1.73348
01:42:49|1.73348
01:42:50|1.73348
01:42:51|1.73348
01:42:52|1.73348
01:42:53|1.73348
01:42:54|1.73348
01:42:55|1.73348
01:42:56|1.73348
01:42:57|1.73348
01:42:58|1.73348
01:42:59|1.73348
01:43:00|1.73348
01:43:01|1.73348
01:43:03|1.73348
01:43:03|1.73348
01:43:04|1.73242
01:43:05|1.73242
01:43:06|1.73242
01:43:07|1.73242
01:43:08|1.73242
01:43:09|1.73242
01:43:10|1.73242
01:43:11|1.73242
01:43:12|1.73242
01:43:13|1.73242
01:43:14|1.73242
01:43:15|1.73242
01:43:16|1.73242
01:43:17|1.73242
01:43:18|1.73242
01:43:19|1.73242
01:43:20|1.73242
01:43:21|1.73242
01:43:22|1.73242
01:43:23|1.73242
01:43:24|1.73242
01:43:25|1.73242
01:43:26|1.73242
01:43:27|1.73242
01:43:28|1.73242
01:43:29|1.73242
01:43:30|1.73242
01:43:31|1.73242
01:43:32|1.73242
01:43:34|1.73242
01:43:35|1.73242
01:43:35|1.73242
01:43:36|1.73242
01:43:37|1.73242
01:43:38|1.73242
01:43:39|1.73242
01:43:40|1.73242
01:43:41|1.73242
01:43:43|1.73242
01:43:43|1.73242
01:43:44|1.73242
01:43:45|1.73335
01:43:46|1.73335
01:43:48|1.73335
01:43:49|1.73335
01:43:50|1.73335
01:43:51|1.73335
01:43:51|1.73335
01:43:53|1.73335
01:43:53|1.73335
01:43:54|1.73335
01:43:56|1.73335
01:43:57|1.73335
01:43:58|1.73335
01:43:59|1.73335
01:43:59|1.73335
01:44:00|1.73335
01:44:02|1.73371
01:44:02|1.73371
01:44:04|1.73371
01:44:04|1.73371
01:44:06|1.73371
01:44:07|1.73383
01:44:07|1.73383
01:44:09|1.73408
01:44:09|1.73408
01:44:10|1.73408
01:44:11|1.73408
01:44:13|1.73408
01:44:13|1.73408
01:44:14|1.73408
01:44:15|1.73408
01:44:16|1.73408
01:44:17|1.73408
01:44:19|1.73408
01:44:19|1.73408
01:44:21|1.73408
01:44:22|1.73408
01:44:22|1.73408
01:44:23|1.73444
01:44:24|1.73444
01:44:26|1.73444
01:44:27|1.73444
01:44:27|1.73444
01:44:29|1.73444
01:44:29|1.73444
01:44:30|1.73444
01:44:31|1.73502
01:44:32|1.73502
01:44:34|1.73502
01:44:34|1.73502
01:44:36|1.73502
01:44:38|1.73502
01:44:39|1.73502
01:44:39|1.73502
01:44:40|1.73502
01:44:41|1.73502
01:44:42|1.73502
01:44:43|1.73502
01:44:44|1.73502
01:44:45|1.73502
01:44:46|1.73502
01:44:47|1.73502
01:44:48|1.73502
01:44:49|1.73502
01:44:50|1.73502
01:44:51|1.73502
01:44:52|1.73502
01:44:54|1.73502
01:44:54|1.73505
01:44:55|1.73505
01:44:57|1.73505
01:44:57|1.73505
01:44:58|1.73505
01:45:00|1.73505
01:45:00|1.73578
01:45:01|1.73578
01:45:02|1.73595
01:45:03|1.73595
01:45:04|1.73589
01:45:05|1.73589
01:45:06|1.73589
01:45:07|1.73589
01:45:08|1.73589
01:45:09|1.73589
01:45:10|1.73589
01:45:11|1.73589
01:45:12|1.73589
01:45:13|1.73589
01:45:14|1.73589
01:45:15|1.73589
01:45:16|1.73589
01:45:17|1.73589
01:45:18|1.73589
01:45:19|1.73589
01:45:20|1.73625
01:45:21|1.73625
01:45:22|1.73625
01:45:23|1.73625
01:45:24|1.73558
01:45:26|1.73558
01:45:26|1.73558
01:45:27|1.73558
01:45:28|1.73558
01:45:30|1.73558
01:45:30|1.73558
01:45:31|1.73558
01:45:32|1.73558
01:45:34|1.73558
01:45:35|1.73558
01:45:37|1.7358
01:45:37|1.7358
01:45:39|1.7358
01:45:40|1.7358
01:45:41|1.7358
01:45:42|1.7358
01:45:43|1.7358
01:45:43|1.7358
01:45:45|1.7358
01:45:46|1.7358
01:45:46|1.7358
01:45:47|1.7358
01:45:48|1.7358
01:45:49|1.7358
01:45:51|1.7358
01:45:53|1.7358
01:45:53|1.7358
01:45:54|1.7358
01:45:55|1.7358
01:45:56|1.7358
01:45:57|1.7358
01:45:58|1.7358
01:45:59|1.73502
01:46:00|1.73502
01:46:02|1.73502
01:46:03|1.73502
01:46:04|1.73502
01:46:05|1.73502
01:46:06|1.73502
01:46:07|1.73502
01:46:08|1.73502
01:46:09|1.73502
01:46:10|1.73502
01:46:11|1.73408
01:46:12|1.73408
01:46:13|1.73408
01:46:14|1.73408
01:46:15|1.73408
01:46:16|1.73408
01:46:17|1.73408
01:46:18|1.73408
01:46:19|1.73408
01:46:20|1.73408
01:46:21|1.73408
01:46:22|1.73353
01:46:23|1.73353
01:46:24|1.73353
01:46:26|1.73353
01:46:26|1.73353
01:46:27|1.73353
01:46:28|1.73353
01:46:29|1.73353
01:46:31|1.73353
01:46:31|1.73353
01:46:32|1.73353
01:46:33|1.73353
01:46:34|1.73353
01:46:36|1.73353
01:46:37|1.73353
01:46:38|1.73353
01:46:39|1.73353
01:46:40|1.73353
01:46:41|1.73353
01:46:42|1.73353
01:46:43|1.73353
01:46:44|1.73353
01:46:46|1.73353
01:46:47|1.73353
01:46:47|1.73353
01:46:48|1.73353
01:46:50|1.73353
01:46:50|1.73353
01:46:52|1.73353
01:46:53|1.73353
01:46:54|1.73353
01:46:55|1.73353
01:46:56|1.73353
01:46:57|1.73353
01:46:58|1.73353
01:46:59|1.73353
01:47:00|1.73353
01:47:01|1.73353
01:47:02|1.73353
01:47:03|1.73353
01:47:04|1.73353
01:47:05|1.73353
01:47:06|1.73353
01:47:07|1.73208
01:47:08|1.73208
01:47:09|1.73208
01:47:10|1.73208
01:47:11|1.73208
01:47:12|1.73208
01:47:13|1.73208
01:47:14|1.73208
01:47:15|1.73208
01:47:16|1.73208
01:47:17|1.73208
01:47:18|1.73208
01:47:19|1.73208
01:47:20|1.73208
01:47:21|1.73208
01:47:22|1.73208
01:47:23|1.73208
01:47:24|1.73194
01:47:25|1.73173
01:47:26|1.73173
01:47:27|1.73173
01:47:28|1.73173
01:47:29|1.73173
01:47:30|1.73173
01:47:31|1.73173
01:47:32|1.73173
01:47:33|1.73173
01:47:34|1.73173
01:47:35|1.73275
01:47:36|1.73275
01:47:37|1.73275
01:47:38|1.73275
01:47:40|1.73275
01:47:41|1.73275
01:47:41|1.73275
01:47:42|1.73275
01:47:43|1.73275
01:47:44|1.73275
01:47:45|1.73275
01:47:46|1.73304
01:47:48|1.73304
01:47:48|1.73304
01:47:49|1.73304
01:47:50|1.73304
01:47:51|1.73304
01:47:52|1.73304
01:47:53|1.73304
01:47:54|1.73304
01:47:56|1.73304
01:47:56|1.73304
01:47:57|1.73304
01:47:59|1.73304
01:47:59|1.73304
01:48:00|1.73304
01:48:02|1.73304
01:48:02|1.73304
01:48:03|1.73304
01:48:04|1.73304
01:48:05|1.73313
01:48:06|1.73313
01:48:07|1.73313
01:48:09|1.73313
01:48:09|1.73313
01:48:11|1.73269
01:48:11|1.73269
01:48:12|1.73269
01:48:13|1.73269
01:48:15|1.73269
01:48:15|1.73235
01:48:16|1.73235
01:48:17|1.73235
01:48:18|1.73235
01:48:19|1.73218
01:48:20|1.73218
01:48:21|1.73218
01:48:22|1.73218
01:48:23|1.73218
01:48:24|1.73218
01:48:25|1.73218
01:48:26|1.73218
01:48:27|1.73218
01:48:28|1.73218
01:48:29|1.73218
01:48:30|1.73218
01:48:31|1.73218
01:48:33|1.73218
01:48:33|1.73218
01:48:34|1.73218
01:48:36|1.73218
01:48:36|1.73218
01:48:37|1.73218
01:48:38|1.73218
01:48:40|1.73259
01:48:41|1.73259
01:48:42|1.73259
01:48:43|1.73259
01:48:44|1.73259
01:48:45|1.73259
01:48:47|1.73259
01:48:47|1.73259
01:48:48|1.73286
01:48:49|1.73286
01:48:50|1.73286
01:48:51|1.73286
01:48:53|1.73286
01:48:53|1.73286
01:48:54|1.73286
01:48:56|1.73286
01:48:57|1.73286
01:48:57|1.73286
01:48:58|1.73286
01:48:59|1.73286
01:49:00|1.73308
01:49:02|1.73308
01:49:02|1.73308
01:49:03|1.73308
01:49:05|1.73308
01:49:05|1.73308
01:49:06|1.73308
01:49:07|1.73308
01:49:08|1.73308
01:49:09|1.73308
01:49:11|1.7361
01:49:11|1.7361
01:49:12|1.7361
01:49:13|1.7361
01:49:15|1.73671
01:49:15|1.73671
01:49:16|1.73671
01:49:17|1.73671
01:49:18|1.73671
01:49:19|1.73701
01:49:20|1.73701
01:49:21|1.73701
01:49:22|1.73701
01:49:23|1.73701
01:49:24|1.73701
01:49:25|1.73701
01:49:26|1.73683
01:49:27|1.73706
01:49:28|1.73706
01:49:29|1.73706
01:49:30|1.73706
01:49:31|1.73706
01:49:33|1.73706
01:49:33|1.73706
01:49:34|1.73706
01:49:35|1.73706
01:49:37|1.73706
01:49:38|1.73706
01:49:39|1.73724
01:49:40|1.73724
01:49:41|1.73724
01:49:42|1.73759
01:49:43|1.73768
01:49:45|1.73768
01:49:46|1.73768
01:49:46|1.73768
01:49:47|1.73768
01:49:48|1.73768
01:49:49|1.7388
01:49:50|1.73863
01:49:52|1.73863
01:49:52|1.73863
01:49:53|1.73863
01:49:54|1.73863
01:49:56|1.73863
01:49:56|1.73863
01:49:57|1.73863
01:49:59|1.73863
01:50:00|1.73863
01:50:01|1.73863
01:50:02|1.73863
01:50:03|1.73863
01:50:04|1.73863
01:50:05|1.73863
01:50:06|1.73863
01:50:07|1.73863
01:50:08|1.73863
01:50:09|1.73819
01:50:10|1.73838
01:50:11|1.73838
01:50:12|1.73838
01:50:13|1.73838
01:50:14|1.73727
01:50:15|1.73727
01:50:16|1.73727
01:50:17|1.73727
01:50:18|1.73727
01:50:19|1.73727
01:50:20|1.73727
01:50:21|1.73713
01:50:22|1.73713
01:50:23|1.73713
01:50:24|1.73713
01:50:25|1.73713
01:50:26|1.73713
01:50:27|1.73713
01:50:28|1.73713
01:50:29|1.73713
01:50:30|1.73713
01:50:31|1.73713
01:50:32|1.73713
01:50:33|1.73713
01:50:34|1.73713
01:50:35|1.73713
01:50:36|1.73713
01:50:37|1.73713
01:50:38|1.73858
01:50:39|1.73858
01:50:40|1.73858
01:50:41|1.73858
01:50:42|1.73858
01:50:44|1.73858
01:50:44|1.73858
01:50:45|1.73858
01:50:46|1.73858
01:50:48|1.73858
01:50:49|1.73858
01:50:49|1.74
01:50:51|1.74
01:50:52|1.74
01:50:52|1.74016
01:50:53|1.74016
01:50:54|1.73967
01:50:55|1.73967
01:50:57|1.73967
01:50:58|1.73967
01:50:59|1.73967
01:50:59|1.73967
01:51:01|1.73967
01:51:02|1.73967
01:51:03|1.73967
01:51:04|1.73967
01:51:05|1.74016
01:51:06|1.74016
01:51:06|1.74016
01:51:08|1.74016
01:51:09|1.74016
01:51:10|1.74016
01:51:11|1.73981
01:51:12|1.73981
01:51:13|1.7401
01:51:14|1.7401
01:51:15|1.7401
01:51:16|1.7401
01:51:17|1.7401
01:51:18|1.7401
01:51:19|1.73951
01:51:20|1.73951
01:51:21|1.73951
01:51:22|1.73951
01:51:23|1.73951
01:51:24|1.73951
01:51:25|1.73951
01:51:26|1.73951
01:51:27|1.73951
01:51:28|1.73883
01:51:29|1.73883
01:51:30|1.73883
01:51:31|1.73883
01:51:32|1.73883
01:51:33|1.73883
01:51:34|1.73883
01:51:35|1.73883
01:51:36|1.73883
01:51:37|1.7393
01:51:38|1.7393
01:51:39|1.7393
01:51:40|1.7393
01:51:41|1.7393
01:51:42|1.7393
01:51:43|1.7393
01:51:44|1.7393
01:51:45|1.7393
01:51:46|1.7393
01:51:47|1.7393
01:51:48|1.7393
01:51:49|1.73959
01:51:50|1.73959
01:51:51|1.73959
01:51:52|1.73959
01:51:53|1.73959
01:51:55|1.73959
01:51:56|1.73959
01:51:56|1.73959
01:51:57|1.73959
01:51:59|1.73959
01:52:00|1.73959
01:52:01|1.73959
01:52:02|1.73959
01:52:03|1.73959
01:52:04|1.73959
01:52:05|1.73959
01:52:06|1.73959
01:52:07|1.73858
01:52:08|1.73858
01:52:09|1.73768
01:52:10|1.73768
01:52:11|1.73768
01:52:12|1.73768
01:52:13|1.73768
01:52:14|1.73768
01:52:15|1.73768
01:52:16|1.73768
01:52:17|1.73768
01:52:18|1.73768
01:52:19|1.73768
01:52:20|1.73768
01:52:21|1.73768
01:52:22|1.73768
01:52:23|1.73768
01:52:24|1.73768
01:52:25|1.73768
01:52:26|1.73768
01:52:27|1.73768
01:52:28|1.73768
01:52:29|1.73768
01:52:30|1.73768
01:52:31|1.73768
01:52:32|1.73768
01:52:33|1.73768
01:52:34|1.73768
01:52:35|1.73768
01:52:36|1.73768
01:52:37|1.73768
01:52:38|1.73768
01:52:39|1.73768
01:52:40|1.73768
01:52:41|1.73768
01:52:43|1.73768
01:52:44|1.73768
01:52:44|1.73768
01:52:46|1.73768
01:52:47|1.73768
01:52:48|1.73768
01:52:49|1.73768
01:52:50|1.73768
01:52:50|1.73768
01:52:52|1.73768
01:52:52|1.73768
01:52:54|1.73768
01:52:54|1.73768
01:52:55|1.73768
01:52:57|1.73768
01:52:58|1.73768
01:52:58|1.73788
01:52:59|1.73788
01:53:01|1.73788
01:53:02|1.73788
01:53:03|1.73788
01:53:04|1.73788
01:53:05|1.73788
01:53:06|1.73847
01:53:07|1.73847
01:53:08|1.73847
01:53:09|1.73847
01:53:10|1.73847
01:53:11|1.73847
01:53:12|1.73847
01:53:13|1.73847
01:53:14|1.73847
01:53:15|1.73847
01:53:16|1.73847
01:53:17|1.73847
01:53:18|1.73899
01:53:19|1.73899
01:53:20|1.73899
01:53:21|1.73899
01:53:22|1.73899
01:53:23|1.73899
01:53:24|1.73899
01:53:25|1.73899
01:53:26|1.73899
01:53:27|1.73899
01:53:28|1.73899
01:53:29|1.73899
01:53:30|1.73899
01:53:31|1.73899
01:53:32|1.73899
01:53:33|1.73899
01:53:34|1.73899
01:53:35|1.73899
01:53:36|1.73899
01:53:37|1.73899
01:53:38|1.73899
01:53:39|1.73899
01:53:40|1.73899
01:53:41|1.73957
01:53:42|1.73957
01:53:44|1.73957
01:53:45|1.73957
01:53:46|1.73957
01:53:47|1.73957
01:53:48|1.73957
01:53:48|1.73957
01:53:50|1.73957
01:53:51|1.73957
01:53:52|1.73957
01:53:53|1.73962
01:53:54|1.73962
01:53:55|1.73962
01:53:56|1.73962
01:53:57|1.73962
01:53:58|1.73962
01:53:59|1.73962
01:54:00|1.73962
01:54:01|1.73963
01:54:02|1.73963
01:54:03|1.73963
01:54:04|1.73963
01:54:05|1.73963
01:54:06|1.73963
01:54:07|1.73963
01:54:08|1.73963
01:54:09|1.73963
01:54:10|1.73963
01:54:11|1.73963
01:54:12|1.73963
01:54:13|1.73963
01:54:14|1.73982
01:54:15|1.73982
01:54:16|1.74017
01:54:17|1.74017
01:54:18|1.74017
01:54:19|1.74017
01:54:20|1.74017
01:54:21|1.74017
01:54:22|1.74017
01:54:23|1.74017
01:54:24|1.74017
01:54:25|1.74017
01:54:26|1.74017
01:54:27|1.74017
01:54:28|1.74017
01:54:29|1.74017
01:54:30|1.74069
01:54:31|1.74069
01:54:32|1.74069
01:54:33|1.74069
01:54:34|1.74069
01:54:35|1.74069
01:54:36|1.74069
01:54:37|1.74069
01:54:38|1.74069
01:54:39|1.74069
01:54:40|1.74069
01:54:41|1.74069
01:54:43|1.74069
01:54:44|1.74069
01:54:44|1.74069
01:54:46|1.74242
01:54:47|1.74242
01:54:48|1.74242
01:54:49|1.74145
01:54:50|1.74145
01:54:51|1.74145
01:54:52|1.74145
01:54:53|1.74145
01:54:54|1.74145
01:54:55|1.74145
01:54:56|1.74145
01:54:57|1.74145
01:54:58|1.74141
01:54:59|1.74141
01:55:00|1.74141
01:55:01|1.74141
01:55:02|1.74141
01:55:03|1.74141
01:55:04|1.74141
01:55:05|1.74141
01:55:06|1.74141
01:55:07|1.74141
01:55:08|1.74141
01:55:09|1.74141
01:55:10|1.74162
01:55:11|1.74162
01:55:12|1.74162
01:55:13|1.74162
01:55:14|1.74162
01:55:15|1.74162
01:55:16|1.74204
01:55:17|1.74204
01:55:18|1.74204
01:55:19|1.74224
01:55:20|1.74224
01:55:21|1.74224
01:55:22|1.74224
01:55:23|1.74224
01:55:24|1.74224
01:55:25|1.74224
01:55:26|1.74224
01:55:27|1.74224
01:55:28|1.74224
01:55:29|1.74224
01:55:30|1.74224
01:55:31|1.74224
01:55:32|1.74224
01:55:34|1.74224
01:55:34|1.74254
01:55:35|1.74254
01:55:37|1.74254
01:55:37|1.74255
01:55:38|1.74255
01:55:39|1.74255
01:55:40|1.74255
01:55:42|1.74255
01:55:43|1.74255
01:55:45|1.74255
01:55:45|1.74323
01:55:46|1.74306
01:55:48|1.74306
01:55:48|1.74306
01:55:49|1.74306
01:55:50|1.74306
01:55:51|1.74306
01:55:53|1.74306
01:55:53|1.74306
01:55:54|1.74306
01:55:55|1.74306
01:55:57|1.74306
01:55:57|1.74306
01:55:58|1.74306
01:55:59|1.74306
01:56:00|1.74306
01:56:01|1.74306
01:56:02|1.74212
01:56:04|1.74212
01:56:04|1.74229
01:56:05|1.74229
01:56:06|1.74229
01:56:07|1.74187
01:56:08|1.74187
01:56:09|1.74187
01:56:11|1.74187
01:56:11|1.74187
01:56:12|1.74187
01:56:13|1.74187
01:56:14|1.74187
01:56:15|1.74187
01:56:16|1.74187
01:56:17|1.74187
01:56:18|1.74187
01:56:19|1.74187
01:56:20|1.74239
01:56:22|1.74239
01:56:23|1.74239
01:56:23|1.74239
01:56:24|1.74239
01:56:25|1.74239
01:56:26|1.74239
01:56:27|1.74239
01:56:29|1.74239
01:56:29|1.74239
01:56:30|1.74239
01:56:32|1.74239
01:56:32|1.74239
01:56:33|1.74344
01:56:35|1.74344
01:56:36|1.74344
01:56:37|1.74344
01:56:37|1.74344
01:56:38|1.74344
01:56:39|1.74344
01:56:41|1.74344
01:56:41|1.74344
01:56:43|1.74344
01:56:44|1.74344
01:56:45|1.74344
01:56:46|1.74344
01:56:48|1.74344
01:56:48|1.74344
01:56:50|1.74344
01:56:51|1.74344
01:56:51|1.74344
01:56:53|1.74344
01:56:54|1.74344
01:56:55|1.74344
01:56:55|1.74329
01:56:56|1.74329
01:56:57|1.74329
01:56:58|1.74329
01:57:00|1.74329
01:57:00|1.74329
01:57:02|1.74372
01:57:02|1.74392
01:57:04|1.74392
01:57:05|1.74341
01:57:06|1.74415
01:57:06|1.74415
01:57:08|1.74415
01:57:08|1.74415
01:57:09|1.74443
01:57:11|1.74443
01:57:11|1.74416
01:57:12|1.74416
01:57:14|1.74416
01:57:15|1.74416
01:57:16|1.74416
01:57:17|1.74439
01:57:18|1.74439
01:57:19|1.74476
01:57:20|1.74476
01:57:21|1.74476
01:57:22|1.74476
01:57:23|1.74476
01:57:24|1.74476
01:57:25|1.74475
01:57:26|1.74475
01:57:27|1.74475
01:57:28|1.74475
01:57:29|1.74475
01:57:30|1.74475
01:57:31|1.74475
01:57:32|1.74475
01:57:34|1.74475
01:57:35|1.74475
01:57:36|1.74475
01:57:37|1.74475
01:57:38|1.74475
01:57:39|1.74473
01:57:40|1.74553
01:57:41|1.74553
01:57:42|1.74553
01:57:43|1.74553
01:57:45|1.74553
01:57:46|1.74553
01:57:47|1.74496
01:57:47|1.74496
01:57:49|1.74496
01:57:49|1.74496
01:57:50|1.74564
01:57:51|1.74564
01:57:53|1.74564
01:57:54|1.74564
01:57:54|1.74564
01:57:56|1.74564
01:57:57|1.74564
01:57:58|1.74564
01:57:59|1.74584
01:58:00|1.74584
01:58:01|1.74597
01:58:02|1.74587
01:58:03|1.74587
01:58:04|1.74587
01:58:05|1.7459
01:58:06|1.74587
01:58:07|1.74587
01:58:08|1.74587
01:58:09|1.74587
01:58:10|1.74587
01:58:11|1.74587
01:58:12|1.74587
01:58:13|1.74587
01:58:14|1.74587
01:58:15|1.74571
01:58:16|1.74571
01:58:17|1.74571
01:58:18|1.74595
01:58:19|1.74595
01:58:21|1.74595
01:58:21|1.746
01:58:22|1.74664
01:58:23|1.74664
01:58:24|1.74664
01:58:26|1.74664
01:58:26|1.74664
01:58:28|1.74664
01:58:29|1.74664
01:58:30|1.74679
01:58:31|1.74698
01:58:32|1.74735
01:58:33|1.74796
01:58:34|1.74809
01:58:35|1.74794
01:58:36|1.74804
01:58:37|1.74804
01:58:38|1.74804
01:58:39|1.74804
01:58:40|1.74804
01:58:41|1.74804
01:58:42|1.74778
01:58:43|1.74778
01:58:44|1.74778
01:58:46|1.74778
01:58:47|1.74778
01:58:49|1.74778
01:58:50|1.74778
01:58:50|1.74778
01:58:52|1.74778
01:58:53|1.74778
01:58:54|1.74778
01:58:54|1.74778
01:58:56|1.74778
01:58:56|1.74748
01:58:58|1.74793
01:58:59|1.74831
01:59:00|1.74831
01:59:01|1.74831
01:59:02|1.74831
01:59:03|1.74831
01:59:04|1.74831
01:59:05|1.74831
01:59:06|1.74831
01:59:07|1.74831
01:59:08|1.74831
01:59:09|1.74831
01:59:10|1.74831
01:59:11|1.74831
01:59:12|1.74801
01:59:13|1.74801
01:59:14|1.74801
01:59:15|1.74801
01:59:16|1.74801
01:59:17|1.74801
01:59:18|1.74801
01:59:19|1.74821
01:59:20|1.74821
01:59:21|1.74821
01:59:22|1.74766
01:59:23|1.7475
01:59:24|1.74734
01:59:25|1.74734
01:59:26|1.74675
01:59:28|1.74675
01:59:29|1.74675
01:59:30|1.74675
01:59:31|1.74675
01:59:32|1.74679
01:59:33|1.74681
01:59:34|1.74681
01:59:35|1.74681
01:59:36|1.74681
01:59:37|1.74681
01:59:38|1.74681
01:59:40|1.74681
01:59:41|1.74681
01:59:42|1.74681
01:59:42|1.74681
01:59:43|1.74681
01:59:44|1.74681
01:59:45|1.74681
01:59:47|1.74681
01:59:48|1.74681
01:59:48|1.74681
01:59:49|1.74681
01:59:51|1.74681
01:59:51|1.74681
01:59:52|1.74681
01:59:53|1.74681
01:59:55|1.74681
01:59:55|1.74648
01:59:56|1.74648
01:59:58|1.74648
01:59:59|1.74648
01:59:59|1.74648
02:00:01|1.74594
02:00:02|1.74594
02:00:03|1.74594
02:00:05|1.74594
02:00:05|1.74594
02:00:06|1.74594
02:00:07|1.74594
02:00:08|1.74594
02:00:09|1.74594
02:00:10|1.74594
02:00:12|1.74594
02:00:12|1.74594
02:00:14|1.74594
02:00:14|1.74594
02:00:15|1.74594
02:00:16|1.74519
02:00:17|1.74499
02:00:18|1.74499
02:00:19|1.74464
02:00:20|1.74464
02:00:21|1.74464
02:00:23|1.74464
02:00:24|1.74464
02:00:25|1.74384
02:00:26|1.74384
02:00:27|1.74384
02:00:28|1.7442
02:00:29|1.7442
02:00:30|1.7442
02:00:31|1.7442
02:00:32|1.7442
02:00:33|1.7442
02:00:34|1.7442
02:00:35|1.74427
02:00:36|1.74427
02:00:37|1.74427
02:00:38|1.74427
02:00:39|1.74427
02:00:40|1.74427
02:00:42|1.74427
02:00:43|1.74427
02:00:44|1.74333
02:00:45|1.74333
02:00:47|1.74333
02:00:48|1.74333
02:00:49|1.74333
02:00:51|1.74333
02:00:51|1.74333
02:00:52|1.74333
02:00:53|1.74333
02:00:54|1.74333
02:00:55|1.74333
02:00:56|1.74333
02:00:57|1.74333
02:00:58|1.74333
02:01:00|1.74333
02:01:01|1.74333
02:01:02|1.74333
02:01:06|1.74333
02:01:09|1.74298
02:01:10|1.74261
02:01:11|1.74261
02:01:11|1.74261
02:01:12|1.74261
02:01:13|1.74261
02:01:15|1.74261
02:01:16|1.74261
02:01:17|1.74261
02:01:18|1.74261
02:01:20|1.74261
02:01:21|1.74265
02:01:22|1.74265
02:01:23|1.74265
02:01:24|1.74265
02:01:25|1.74265
02:01:26|1.74256
02:01:28|1.74256
02:01:28|1.74256
02:01:29|1.74256
02:01:31|1.74256
02:01:32|1.74256
02:01:33|1.74256
02:01:34|1.74256
02:01:35|1.74256
02:01:36|1.74256
02:01:37|1.74256
02:01:38|1.74261
02:01:39|1.74261
02:01:40|1.74261
02:01:41|1.7427
02:01:42|1.7427
02:01:43|1.7427
02:01:44|1.7427
02:01:46|1.7427
02:01:47|1.74354
02:01:48|1.74536
02:01:49|1.74536
02:01:50|1.74536
02:01:51|1.74536
02:01:52|1.74536
02:01:53|1.74536
02:01:54|1.74536
02:01:56|1.74702
02:01:56|1.74702
02:01:57|1.74702
02:01:58|1.74702
02:02:00|1.74702
02:02:00|1.74702
02:02:02|1.74702
02:02:02|1.74669
02:02:03|1.74669
02:02:04|1.74669
02:02:06|1.74669
02:02:06|1.74669
02:02:08|1.74669
02:02:08|1.74669
02:02:09|1.74669
02:02:10|1.74669
02:02:11|1.74669
02:02:12|1.74669
02:02:13|1.74669
02:02:15|1.74669
02:02:15|1.74669
02:02:16|1.74669
02:02:17|1.74669
02:02:19|1.74669
02:02:20|1.74669
02:02:21|1.74669
02:02:22|1.74669
02:02:23|1.74669
02:02:24|1.74669
02:02:25|1.74669
02:02:26|1.74669
02:02:27|1.74669
02:02:28|1.74614
02:02:29|1.74614
02:02:30|1.74614
02:02:31|1.74614
02:02:32|1.74614
02:02:33|1.74576
02:02:34|1.74576
02:02:35|1.74576
02:02:36|1.74576
02:02:37|1.74502
02:02:38|1.74502
02:02:39|1.74502
02:02:40|1.74502
02:02:41|1.74502
02:02:42|1.74502
02:02:43|1.74502
02:02:44|1.74502
02:02:45|1.74502
02:02:46|1.74502
02:02:47|1.74502
02:02:48|1.74502
02:02:50|1.74502
02:02:50|1.74502
02:02:52|1.74403
02:02:53|1.74403
02:02:54|1.74403
02:02:55|1.74403
02:02:56|1.74403
02:02:57|1.74403
02:02:58|1.7444
02:02:59|1.7444
02:03:00|1.74443
02:03:01|1.74443
02:03:02|1.74443
02:03:04|1.744
02:03:05|1.744
02:03:06|1.744
02:03:07|1.744
02:03:08|1.74511
02:03:09|1.74511
02:03:10|1.74511
02:03:11|1.74511
02:03:12|1.74511
02:03:13|1.74511
02:03:14|1.74511
02:03:15|1.74511
02:03:16|1.74463
02:03:17|1.74463
02:03:18|1.74463
02:03:19|1.74463
02:03:20|1.74463
02:03:21|1.74463
02:03:22|1.74463
02:03:23|1.74463
02:03:25|1.74463
02:03:25|1.74463
02:03:26|1.74374
02:03:27|1.74374
02:03:28|1.74374
02:03:29|1.7432
02:03:31|1.7432
02:03:31|1.7432
02:03:32|1.7432
02:03:33|1.7432
02:03:34|1.7432
02:03:35|1.7432
02:03:37|1.7432
02:03:38|1.7432
02:03:38|1.7432
02:03:39|1.7432
02:03:40|1.7432
02:03:41|1.7432
02:03:42|1.7432
02:03:43|1.7432
02:03:44|1.7432
02:03:45|1.7432
02:03:47|1.7432
02:03:49|1.7432
02:03:50|1.7432
02:03:50|1.7432
02:03:52|1.7432
02:03:53|1.7432
02:03:54|1.7432
02:03:54|1.7432
02:03:56|1.74368
02:03:57|1.74399
02:03:58|1.74399
02:03:59|1.74399
02:04:00|1.74367
02:04:01|1.74367
02:04:02|1.74367
02:04:03|1.74367
02:04:05|1.74367
02:04:05|1.74367
02:04:06|1.74367
02:04:07|1.74367
02:04:08|1.74367
02:04:10|1.74367
02:04:10|1.74367
02:04:12|1.74367
02:04:13|1.74124
02:04:13|1.74124
02:04:15|1.74124
02:04:15|1.74124
02:04:16|1.74124
02:04:17|1.74124
02:04:19|1.74124
02:04:20|1.74124
02:04:21|1.74124
02:04:21|1.74128
02:04:23|1.74128
02:04:24|1.74128
02:04:25|1.74128
02:04:26|1.7425
02:04:27|1.7425
02:04:28|1.7425
02:04:29|1.74323
02:04:30|1.74323
02:04:31|1.74323
02:04:32|1.7431
02:04:33|1.7431
02:04:34|1.7431
02:04:35|1.7431
02:04:36|1.7431
02:04:37|1.7431
02:04:38|1.7431
02:04:39|1.7431
02:04:40|1.74289
02:04:41|1.74289
02:04:42|1.74391
02:04:43|1.74391
02:04:45|1.74459
02:04:46|1.74459
02:04:47|1.74459
02:04:49|1.74459
02:04:50|1.74459
02:04:51|1.74459
02:04:52|1.74459
02:04:54|1.74459
02:04:55|1.74459
02:04:55|1.74459
02:04:57|1.74459
02:04:58|1.74459
02:04:58|1.74501
02:05:00|1.74501
02:05:01|1.74501
02:05:02|1.74501
02:05:03|1.74501
02:05:03|1.74461
02:05:06|1.74461
02:05:06|1.7458
02:05:07|1.7458
02:05:08|1.7458
02:05:09|1.74546
02:05:10|1.74546
02:05:11|1.74546
02:05:12|1.74546
02:05:13|1.74574
02:05:14|1.74574
02:05:15|1.74574
02:05:16|1.74574
02:05:17|1.74574
02:05:18|1.74574
02:05:19|1.74574
02:05:20|1.74574
02:05:21|1.747
02:05:22|1.74815
02:05:23|1.74815
02:05:24|1.74815
02:05:25|1.74815
02:05:27|1.74753
02:05:27|1.74753
02:05:28|1.74753
02:05:29|1.74753
02:05:30|1.74775
02:05:31|1.74775
02:05:32|1.74775
02:05:33|1.74747
02:05:34|1.74747
02:05:35|1.74685
02:05:36|1.74685
02:05:37|1.74685
02:05:38|1.74685
02:05:39|1.74806
02:05:40|1.74806
02:05:41|1.74806
02:05:42|1.74815
02:05:44|1.74815
02:05:46|1.74815
02:05:46|1.74729
02:05:48|1.74729
02:05:48|1.74729
02:05:50|1.74861
02:05:51|1.74861
02:05:52|1.74906
02:05:53|1.74939
02:05:53|1.74979
02:05:54|1.74979
02:05:56|1.74991
02:05:56|1.74991
02:05:57|1.74991
02:05:59|1.74991
02:06:00|1.75031
02:06:01|1.75031
02:06:02|1.75031
02:06:03|1.75031
02:06:04|1.75077
02:06:05|1.75077
02:06:06|1.75077
02:06:07|1.75077
02:06:07|1.75077
02:06:08|1.75077
02:06:09|1.75077
02:06:11|1.75077
02:06:12|1.75077
02:06:12|1.75077
02:06:14|1.75077
02:06:15|1.75077
02:06:16|1.75077
02:06:17|1.75077
02:06:18|1.75025
02:06:19|1.75025
02:06:20|1.75025
02:06:21|1.75025
02:06:22|1.75025
02:06:23|1.75025
02:06:24|1.75025
02:06:25|1.75025
02:06:26|1.75025
02:06:27|1.74734
02:06:28|1.74651
02:06:29|1.74633
02:06:30|1.74633
02:06:31|1.74633
02:06:32|1.74633
02:06:33|1.74633
02:06:34|1.74641
02:06:35|1.74641
02:06:36|1.74649
02:06:38|1.74649
02:06:39|1.74649
02:06:39|1.74611
02:06:40|1.74611
02:06:42|1.74611
02:06:43|1.74611
02:06:45|1.74611
02:06:46|1.74542
02:06:47|1.74542
02:06:48|1.74508
02:06:49|1.74506
02:06:50|1.74506
02:06:51|1.74506
02:06:52|1.74506
02:06:53|1.74506
02:06:54|1.74506
02:06:56|1.74506
02:06:57|1.74506
02:06:58|1.74506
02:06:59|1.74506
02:06:59|1.74506
02:07:00|1.74423
02:07:01|1.74423
02:07:02|1.74371
02:07:03|1.74371
02:07:05|1.74371
02:07:06|1.74371
02:07:07|1.74354
02:07:07|1.74354
02:07:08|1.74354
02:07:09|1.74354
02:07:10|1.74362
02:07:12|1.74362
02:07:13|1.74362
02:07:14|1.74306
02:07:15|1.7431
02:07:16|1.7431
02:07:17|1.7431
02:07:18|1.7431
02:07:19|1.7431
02:07:20|1.7431
02:07:21|1.7431
02:07:22|1.7431
02:07:23|1.7431
02:07:24|1.7431
02:07:25|1.7431
02:07:26|1.7431
02:07:27|1.7435
02:07:28|1.7435
02:07:29|1.7435
02:07:30|1.74349
02:07:31|1.74349
02:07:33|1.74349
02:07:33|1.74349
02:07:35|1.74349
02:07:35|1.74292
02:07:36|1.74292
02:07:37|1.74345
02:07:38|1.74345
02:07:39|1.74345
02:07:40|1.74345
02:07:41|1.74351
02:07:42|1.74351
02:07:43|1.74351
02:07:44|1.74351
02:07:46|1.74379
02:07:47|1.74379
02:07:48|1.74379
02:07:49|1.74379
02:07:50|1.74379
02:07:52|1.74379
02:07:52|1.74379
02:07:54|1.74379
02:07:54|1.74379
02:07:56|1.74379
02:07:56|1.74379
02:07:57|1.74379
02:07:59|1.74379
02:08:00|1.74379
02:08:01|1.74379
02:08:02|1.74379
02:08:03|1.74382
02:08:04|1.74382
02:08:05|1.74382
02:08:06|1.74382
02:08:07|1.74382
02:08:08|1.74382
02:08:09|1.74382
02:08:10|1.74382
02:08:11|1.74382
02:08:12|1.74382
02:08:13|1.74382
02:08:14|1.74382
02:08:15|1.74382
02:08:16|1.74382
02:08:17|1.74382
02:08:18|1.74382
02:08:19|1.74382
02:08:20|1.74382
02:08:21|1.74382
02:08:22|1.74382
02:08:23|1.74382
02:08:24|1.74382
02:08:25|1.74382
02:08:26|1.74382
02:08:27|1.74382
02:08:28|1.74382
02:08:29|1.74382
02:08:30|1.74382
02:08:31|1.74382
02:08:32|1.74382
02:08:33|1.74382
02:08:34|1.74382
02:08:36|1.74382
02:08:36|1.74382
02:08:37|1.74382
02:08:39|1.7382
02:08:39|1.7382
02:08:41|1.7382
02:08:42|1.74219
02:08:43|1.74219
02:08:44|1.74219
02:08:45|1.74219
02:08:46|1.74219
02:08:47|1.74219
02:08:48|1.74219
02:08:49|1.74219
02:08:50|1.74219
02:08:52|1.74219
02:08:52|1.74219
02:08:54|1.74219
02:08:54|1.74219
02:08:56|1.74219
02:08:57|1.74219
02:08:58|1.74219
02:08:59|1.74219
02:09:00|1.74219
02:09:01|1.74219
02:09:02|1.74219
02:09:03|1.74219
02:09:04|1.74219
02:09:05|1.74219
02:09:06|1.74219
02:09:07|1.74219
02:09:08|1.74219
02:09:09|1.74219
02:09:10|1.74219
02:09:11|1.74343
02:09:12|1.74343
02:09:13|1.74343
02:09:14|1.74343
02:09:15|1.74343
02:09:16|1.74343
02:09:17|1.74343
02:09:18|1.74343
02:09:19|1.74343
02:09:20|1.74343
02:09:21|1.74343
02:09:23|1.74343
02:09:23|1.74343
02:09:24|1.74343
02:09:25|1.74343
02:09:27|1.74343
02:09:27|1.74343
02:09:28|1.74343
02:09:29|1.74343
02:09:30|1.74343
02:09:31|1.74343
02:09:33|1.74343
02:09:33|1.74343
02:09:34|1.74343
02:09:35|1.74343
02:09:37|1.74343
02:09:38|1.74343
02:09:38|1.74343
02:09:40|1.74343
02:09:41|1.74401
02:09:41|1.74401
02:09:42|1.74401
02:09:43|1.74401
02:09:44|1.74401
02:09:46|1.74401
02:09:46|1.74401
02:09:48|1.74401
02:09:49|1.74401
02:09:50|1.74401
02:09:51|1.74425
02:09:52|1.74425
02:09:53|1.74425
02:09:54|1.74425
02:09:55|1.74466
02:09:56|1.74466
02:09:57|1.74466
02:09:59|1.74466
02:09:59|1.74466
02:10:00|1.74466
02:10:01|1.74466
02:10:03|1.74466
02:10:03|1.74466
02:10:04|1.74466
02:10:06|1.74435
02:10:07|1.74435
02:10:07|1.74435
02:10:08|1.74435
02:10:10|1.74385
02:10:10|1.74385
02:10:11|1.74385
02:10:13|1.74369
02:10:13|1.74369
02:10:14|1.74368
02:10:15|1.74368
02:10:17|1.74368
02:10:18|1.74368
02:10:18|1.743
02:10:20|1.743
02:10:24|1.74299
02:10:25|1.74299
02:10:26|1.74299
02:10:26|1.74299
02:10:28|1.74299
02:10:29|1.7421
02:10:31|1.74203
02:10:31|1.74203
02:10:32|1.74203
02:10:33|1.74203
02:10:35|1.74206
02:10:36|1.74206
02:10:38|1.74206
02:10:39|1.74206
02:10:40|1.74206
02:10:40|1.74206
02:10:41|1.74206
02:10:43|1.74206
02:10:44|1.74206
02:10:44|1.74206
02:10:46|1.7415
02:10:46|1.7415
02:10:47|1.74235
02:10:49|1.74235
02:10:50|1.74235
02:10:51|1.74235
02:10:51|1.74235
02:10:52|1.74235
02:10:55|1.74235
02:10:55|1.74235
02:10:56|1.74235
02:10:57|1.74235
02:10:58|1.74235
02:10:59|1.74235
02:11:01|1.74235
02:11:01|1.74235
02:11:02|1.74235
02:11:03|1.74235
02:11:05|1.74235
02:11:06|1.74214
02:11:07|1.74214
02:11:08|1.74281
02:11:09|1.74293
02:11:10|1.74325
02:11:10|1.74325
02:11:12|1.74325
02:11:13|1.74325
02:11:13|1.74325
02:11:14|1.74325
02:11:16|1.74325
02:11:17|1.74325
02:11:18|1.74325
02:11:19|1.74325
02:11:20|1.74325
02:11:21|1.74325
02:11:22|1.74325
02:11:23|1.74325
02:11:24|1.74325
02:11:25|1.74238
02:11:26|1.74238
02:11:27|1.74238
02:11:28|1.74238
02:11:29|1.74238
02:11:31|1.74238
02:11:32|1.74238
02:11:33|1.74238
02:11:35|1.74195
02:11:35|1.74195
02:11:36|1.74195
02:11:38|1.74226
02:11:38|1.74256
02:11:40|1.74256
02:11:40|1.74256
02:11:41|1.74256
02:11:43|1.74256
02:11:43|1.74256
02:11:45|1.74217
02:11:46|1.74217
02:11:46|1.74217
02:11:47|1.74217
02:11:48|1.74217
02:11:49|1.74253
02:11:50|1.74253
02:11:51|1.74254
02:11:52|1.74254
02:11:54|1.74254
02:11:56|1.74253
02:11:56|1.74253
02:11:57|1.74254
02:11:59|1.74254
02:12:00|1.74254
02:12:00|1.74254
02:12:01|1.74254
02:12:02|1.74254
02:12:03|1.74254
02:12:05|1.74254
02:12:05|1.74254
02:12:07|1.74254
02:12:08|1.74254
02:12:08|1.74254
02:12:09|1.74254
02:12:11|1.74254
02:12:11|1.74254
02:12:12|1.74254
02:12:14|1.74254
02:12:15|1.74254
02:12:16|1.74254
02:12:16|1.74254
02:12:18|1.74254
02:12:19|1.74254
02:12:20|1.74254
02:12:21|1.74254
02:12:22|1.74254
02:12:23|1.74254
02:12:24|1.74254
02:12:24|1.74254
02:12:26|1.74254
02:12:26|1.74254
02:12:28|1.74254
02:12:29|1.74254
02:12:30|1.74254
02:12:31|1.74254
02:12:32|1.74343
02:12:33|1.74343
02:12:34|1.74343
02:12:35|1.74438
02:12:36|1.74429
02:12:37|1.74429
02:12:38|1.74429
02:12:39|1.74429
02:12:40|1.74429
02:12:41|1.74429
02:12:42|1.74429
02:12:43|1.74395
02:12:44|1.74395
02:12:45|1.74395
02:12:46|1.74393
02:12:47|1.74393
02:12:48|1.74393
02:12:49|1.74393
02:12:50|1.74393
02:12:51|1.74393
02:12:52|1.74393
02:12:54|1.74393
02:12:55|1.74393
02:12:56|1.74393
02:12:57|1.74393
02:12:58|1.74393
02:12:59|1.74393
02:13:01|1.74393
02:13:02|1.74445
02:13:03|1.74445
02:13:04|1.74445
02:13:05|1.74445
02:13:06|1.74445
02:13:07|1.74445
02:13:09|1.74445
02:13:09|1.74462
02:13:10|1.74462
02:13:12|1.74462
02:13:12|1.74462
02:13:13|1.74462
02:13:15|1.74462
02:13:15|1.74462
02:13:16|1.74462
02:13:17|1.74462
02:13:18|1.74462
02:13:20|1.74462
02:13:20|1.7449
02:13:21|1.7449
02:13:23|1.7449
02:13:23|1.74491
02:13:24|1.74491
02:13:25|1.74491
02:13:26|1.74491
02:13:28|1.74491
02:13:28|1.74564
02:13:30|1.74564
02:13:31|1.74564
02:13:31|1.74564
02:13:32|1.74564
02:13:33|1.74564
02:13:35|1.74564
02:13:35|1.74564
02:13:37|1.74564
02:13:38|1.74564
02:13:38|1.74564
02:13:39|1.74564
02:13:40|1.74564
02:13:42|1.74564
02:13:43|1.74564
02:13:43|1.74592
02:13:45|1.74592
02:13:45|1.74592
02:13:46|1.74592
02:13:48|1.74592
02:13:49|1.74592
02:13:50|1.74592
02:13:51|1.74592
02:13:52|1.74592
02:13:53|1.74592
02:13:54|1.74592
02:13:55|1.74592
02:13:56|1.74592
02:13:57|1.74592
02:13:59|1.74592
02:13:59|1.74592
02:14:01|1.74592
02:14:02|1.74592
02:14:02|1.74592
02:14:03|1.74592
02:14:05|1.74592
02:14:05|1.74592
02:14:07|1.74592
02:14:07|1.74664
02:14:08|1.74664
02:14:10|1.74664
02:14:11|1.74664
02:14:12|1.74714
02:14:13|1.74714
02:14:14|1.74714
02:14:15|1.74714
02:14:16|1.74706
02:14:17|1.74706
02:14:18|1.74706
02:14:19|1.74706
02:14:20|1.74706
02:14:21|1.74706
02:14:22|1.74706
02:14:23|1.74706
02:14:24|1.74734
02:14:25|1.74734
02:14:27|1.74734
02:14:27|1.74735
02:14:28|1.74735
02:14:29|1.74735
02:14:30|1.74735
02:14:32|1.74735
02:14:33|1.74735
02:14:34|1.74735
02:14:35|1.74788
02:14:36|1.74788
02:14:37|1.74788
02:14:38|1.74788
02:14:39|1.74788
02:14:40|1.74788
02:14:41|1.74788
02:14:41|1.74788
02:14:42|1.74714
02:14:44|1.74714
02:14:45|1.74714
02:14:45|1.74714
02:14:46|1.74602
02:14:48|1.74602
02:14:48|1.74602
02:14:49|1.74602
02:14:51|1.74602
02:14:52|1.74602
02:14:53|1.7459
02:14:54|1.7459
02:14:55|1.7459
02:14:56|1.7459
02:14:57|1.7459
02:14:59|1.7459
02:14:59|1.7459
02:15:01|1.7459
02:15:01|1.7459
02:15:03|1.7459
02:15:04|1.74537
02:15:05|1.74513
02:15:06|1.74513
02:15:07|1.74513
02:15:08|1.74463
02:15:09|1.74463
02:15:10|1.74463
02:15:11|1.74463
02:15:13|1.74463
02:15:14|1.7439
02:15:15|1.74312
02:15:16|1.74312
02:15:17|1.74312
02:15:18|1.74357
02:15:19|1.74357
02:15:20|1.74377
02:15:21|1.74378
02:15:22|1.74378
02:15:23|1.74377
02:15:24|1.74377
02:15:25|1.74377
02:15:26|1.74377
02:15:27|1.74377
02:15:28|1.74378
02:15:29|1.74378
02:15:30|1.74378
02:15:31|1.74378
02:15:32|1.74378
02:15:33|1.74378
02:15:34|1.74378
02:15:35|1.74378
02:15:36|1.74378
02:15:37|1.74378
02:15:38|1.74378
02:15:39|1.74378
02:15:40|1.74378
02:15:41|1.74378
02:15:42|1.74378
02:15:43|1.74378
02:15:44|1.74378
02:15:45|1.74378
02:15:46|1.74378
02:15:47|1.74378
02:15:48|1.74378
02:15:49|1.74294
02:15:50|1.74294
02:15:51|1.74294
02:15:52|1.74294
02:15:53|1.74294
02:15:54|1.74247
02:15:55|1.74247
02:15:56|1.74247
02:15:57|1.74247
02:15:58|1.74247
02:15:59|1.74247
02:16:00|1.74247
02:16:01|1.74247
02:16:02|1.74247
02:16:03|1.74223
02:16:04|1.74223
02:16:05|1.74167
02:16:06|1.74167
02:16:07|1.74138
02:16:08|1.74138
02:16:10|1.74139
02:16:11|1.74088
02:16:11|1.74088
02:16:12|1.74112
02:16:13|1.74112
02:16:14|1.74112
02:16:16|1.74112
02:16:16|1.74112
02:16:18|1.74112
02:16:18|1.74121
02:16:20|1.73965
02:16:21|1.73965
02:16:21|1.73965
02:16:23|1.74065
02:16:23|1.74065
02:16:24|1.74065
02:16:26|1.74118
02:16:27|1.74139
02:16:28|1.74139
02:16:29|1.74119
02:16:30|1.74119
02:16:31|1.74119
02:16:32|1.74119
02:16:33|1.74119
02:16:34|1.74119
02:16:35|1.74119
02:16:36|1.74119
02:16:37|1.74119
02:16:38|1.74119
02:16:39|1.74119
02:16:40|1.74119
02:16:41|1.74119
02:16:42|1.74119
02:16:43|1.74119
02:16:44|1.74119
02:16:45|1.74182
02:16:46|1.74169
02:16:47|1.74169
02:16:48|1.74169
02:16:49|1.74169
02:16:50|1.74169
02:16:52|1.74158
02:16:53|1.74158
02:16:53|1.74158
02:16:54|1.74169
02:16:55|1.74169
02:16:56|1.74169
02:16:57|1.74156
02:17:01|1.74156
02:17:03|1.74182
02:17:04|1.74182
02:17:04|1.74182
02:17:06|1.74184
02:17:07|1.74206
02:17:08|1.74206
02:17:09|1.74206
02:17:10|1.74206
02:17:11|1.74206
02:17:12|1.74206
02:17:13|1.74206
02:17:15|1.74206
02:17:15|1.74206
02:17:16|1.74206
02:17:17|1.74206
02:17:19|1.74145
02:17:19|1.74145
02:17:21|1.74145
02:17:21|1.74145
02:17:23|1.74145
02:17:24|1.74145
02:17:25|1.74145
02:17:25|1.74145
02:17:26|1.74145
02:17:27|1.74145
02:17:28|1.74145
02:17:29|1.74145
02:17:31|1.74223
02:17:32|1.74223
02:17:33|1.74223
02:17:34|1.74223
02:17:34|1.7431
02:17:35|1.7431
02:17:36|1.7431
02:17:37|1.7431
02:17:38|1.7431
02:17:40|1.7431
02:17:40|1.7431
02:17:42|1.7431
02:17:43|1.7431
02:17:44|1.7431
02:17:45|1.7431
02:17:45|1.74309
02:17:47|1.74309
02:17:48|1.74309
02:17:49|1.74309
02:17:50|1.74309
02:17:51|1.74309
02:17:52|1.74309
02:17:53|1.74309
02:17:54|1.74309
02:17:55|1.74309
02:17:56|1.74309
02:17:57|1.74309
02:17:58|1.74309
02:17:59|1.74303
02:18:01|1.74303
02:18:02|1.74303
02:18:02|1.74303
02:18:04|1.74303
02:18:05|1.74303
02:18:06|1.74303
02:18:07|1.74303
02:18:08|1.74303
02:18:09|1.74303
02:18:10|1.74303
02:18:11|1.74303
02:18:12|1.74303
02:18:13|1.74343
02:18:14|1.74343
02:18:15|1.74343
02:18:17|1.74343
02:18:17|1.74343
02:18:18|1.74343
02:18:20|1.74343
02:18:21|1.74343
02:18:21|1.74343
02:18:22|1.74343
02:18:24|1.74597
02:18:24|1.74597
02:18:25|1.74597
02:18:26|1.74597
02:18:27|1.74597
02:18:28|1.74597
02:18:29|1.74597
02:18:31|1.746
02:18:32|1.74607
02:18:32|1.74607
02:18:33|1.74632
02:18:34|1.74662
02:18:35|1.74662
02:18:36|1.74662
02:18:37|1.74662
02:18:38|1.74662
02:18:39|1.74649
02:18:40|1.74786
02:18:42|1.74786
02:18:42|1.74786
02:18:43|1.74811
02:18:44|1.74892
02:18:45|1.74891
02:18:47|1.74908
02:18:47|1.74908
02:18:48|1.74954
02:18:49|1.74954
02:18:50|1.74954
02:18:51|1.74964
02:18:53|1.75016
02:18:54|1.75016
02:18:54|1.75016
02:18:55|1.7502
02:18:56|1.7502
02:18:57|1.75153
02:18:58|1.75153
02:18:59|1.75121
02:19:00|1.75147
02:19:02|1.752
02:19:03|1.7522
02:19:04|1.7522
02:19:05|1.7522
02:19:06|1.75285
02:19:08|1.75362
02:19:09|1.75362
02:19:09|1.75362
02:19:10|1.75362
02:19:11|1.75362
02:19:12|1.7539
02:19:13|1.75394
02:19:14|1.75547
02:19:15|1.75547
02:19:16|1.75502
02:19:18|1.75502
02:19:19|1.75502
02:19:19|1.75495
02:19:21|1.75387
02:19:22|1.75333
02:19:23|1.75265
02:19:24|1.75265
02:19:25|1.75265
02:19:26|1.75265
02:19:27|1.75265
02:19:28|1.75265
02:19:29|1.75281
02:19:30|1.75281
02:19:32|1.75281
02:19:32|1.75281
02:19:34|1.75281
02:19:35|1.75281
02:19:35|1.75281
02:19:36|1.75233
02:19:37|1.75233
02:19:39|1.75129
02:19:40|1.75129
02:19:40|1.75032
02:19:41|1.75032
02:19:43|1.75032
02:19:43|1.75032
02:19:44|1.75032
02:19:46|1.74937
02:19:46|1.74937
02:19:47|1.74937
02:19:48|1.74937
02:19:50|1.74937
02:19:50|1.74874
02:19:52|1.74874
02:19:52|1.74874
02:19:54|1.74874
02:19:55|1.74942
02:19:55|1.74942
02:19:56|1.74934
02:19:57|1.74934
02:19:59|1.74891
02:20:00|1.74891
02:20:00|1.74891
02:20:01|1.74891
02:20:03|1.74891
02:20:05|1.74891
02:20:05|1.75007
02:20:07|1.75007
02:20:08|1.75007
02:20:12|1.75007
02:20:13|1.75049
02:20:14|1.74926
02:20:14|1.75184
02:20:16|1.75184
02:20:17|1.7519
02:20:17|1.75163
02:20:18|1.75163
02:20:20|1.75163
02:20:21|1.75146
02:20:22|1.75146
02:20:23|1.75146
02:20:23|1.75146
02:20:25|1.75146
02:20:26|1.75146
02:20:27|1.75146
02:20:28|1.75146
02:20:29|1.75159
02:20:30|1.75159
02:20:30|1.75159
02:20:32|1.75159
02:20:33|1.75159
02:20:33|1.75159
02:20:35|1.75159
02:20:36|1.75099
02:20:37|1.75099
02:20:38|1.75099
02:20:39|1.75099
02:20:40|1.75099
02:20:41|1.75099
02:20:42|1.75099
02:20:43|1.75099
02:20:44|1.75099
02:20:45|1.75099
02:20:46|1.75099
02:20:47|1.74997
02:20:48|1.7498
02:20:49|1.7498
02:20:50|1.7498
02:20:51|1.7498
02:20:52|1.7498
02:20:53|1.7498
02:20:54|1.7498
02:20:55|1.7498
02:20:56|1.7498
02:20:57|1.7498
02:20:58|1.7498
02:20:59|1.7498
02:21:00|1.75016
02:21:01|1.75016
02:21:02|1.75016
02:21:03|1.75019
02:21:04|1.75019
02:21:05|1.75122
02:21:06|1.75122
02:21:07|1.75122
02:21:09|1.75122
02:21:10|1.75139
02:21:11|1.75159
02:21:11|1.75159
02:21:12|1.75159
02:21:14|1.75159
02:21:15|1.75143
02:21:16|1.75143
02:21:17|1.75143
02:21:18|1.75143
02:21:19|1.75159
02:21:20|1.75159
02:21:21|1.75159
02:21:22|1.75159
02:21:22|1.753
02:21:24|1.753
02:21:25|1.75411
02:21:26|1.75345
02:21:27|1.75345
02:21:28|1.75345
02:21:29|1.75375
02:21:30|1.75379
02:21:31|1.75453
02:21:32|1.75453
02:21:33|1.75452
02:21:34|1.75452
02:21:35|1.75449
02:21:36|1.75566
02:21:37|1.75566
02:21:38|1.75566
02:21:40|1.75652
02:21:41|1.75643
02:21:41|1.75643
02:21:42|1.75643
02:21:43|1.75643
02:21:45|1.75643
02:21:46|1.75643
02:21:47|1.75643
02:21:47|1.75643
02:21:48|1.75643
02:21:49|1.75578
02:21:51|1.75578
02:21:51|1.75578
02:21:52|1.75578
02:21:53|1.75578
02:21:54|1.75578
02:21:55|1.75578
02:21:56|1.75578
02:21:57|1.75578
02:21:58|1.75578
02:21:59|1.7556
02:22:00|1.7556
02:22:02|1.75669
02:22:02|1.75669
02:22:03|1.75613
02:22:05|1.75613
02:22:07|1.75613
02:22:08|1.75677
02:22:09|1.75653
02:22:10|1.75573
02:22:11|1.75573
02:22:12|1.75492
02:22:13|1.75492
02:22:14|1.75492
02:22:14|1.75507
02:22:16|1.75471
02:22:16|1.75471
02:22:17|1.75471
02:22:19|1.75471
02:22:20|1.75489
02:22:21|1.75489
02:22:22|1.75489
02:22:23|1.75452
02:22:24|1.75452
02:22:25|1.755
02:22:26|1.75393
02:22:27|1.75431
02:22:28|1.75465
02:22:29|1.75465
02:22:30|1.75444
02:22:32|1.7538
02:22:32|1.7538
02:22:33|1.75299
02:22:34|1.75299
02:22:35|1.75299
02:22:36|1.7529
02:22:38|1.7529
02:22:39|1.7529
02:22:39|1.75334
02:22:40|1.75323
02:22:41|1.75323
02:22:42|1.75323
02:22:43|1.75323
02:22:44|1.75323
02:22:46|1.75323
02:22:47|1.75323
02:22:48|1.75323
02:22:49|1.75323
02:22:50|1.75323
02:22:51|1.7533
02:22:52|1.75308
02:22:53|1.75308
02:22:54|1.7526
02:22:55|1.7526
02:22:56|1.7526
02:22:57|1.75267
02:22:58|1.75267
02:22:59|1.75267
02:23:00|1.75267
02:23:01|1.75267
02:23:02|1.75398
02:23:03|1.75398
02:23:04|1.75398
02:23:06|1.75398
02:23:06|1.75398
02:23:07|1.75398
02:23:09|1.75398
02:23:10|1.75398
02:23:11|1.75398
02:23:12|1.75398
02:23:13|1.75398
02:23:14|1.75398
02:23:15|1.75398
02:23:16|1.75398
02:23:17|1.75398
02:23:18|1.75398
02:23:19|1.75398
02:23:20|1.75398
02:23:21|1.75398
02:23:22|1.75398
02:23:23|1.75398
02:23:24|1.75398
02:23:26|1.75431
02:23:26|1.75431
02:23:28|1.75431
02:23:28|1.75431
02:23:30|1.75431
02:23:30|1.75431
02:23:32|1.75431
02:23:32|1.75431
02:23:33|1.75431
02:23:34|1.75431
02:23:35|1.75431
02:23:36|1.75398
02:23:38|1.75398
02:23:38|1.75398
02:23:39|1.75398
02:23:40|1.75398
02:23:41|1.75398
02:23:42|1.75398
02:23:44|1.75332
02:23:45|1.75332
02:23:45|1.75332
02:23:46|1.75332
02:23:48|1.75332
02:23:49|1.75332
02:23:49|1.75332
02:23:51|1.75332
02:23:52|1.75332
02:23:52|1.75332
02:23:53|1.75332
02:23:54|1.75376
02:23:55|1.75376
02:23:56|1.75376
02:23:57|1.75376
02:23:58|1.75376
02:23:59|1.75376
02:24:01|1.75376
02:24:02|1.75359
02:24:02|1.75359
02:24:03|1.75359
02:24:04|1.75359
02:24:05|1.75359
02:24:07|1.75359
02:24:08|1.75359
02:24:09|1.75359
02:24:10|1.75359
02:24:11|1.75359
02:24:12|1.75359
02:24:14|1.75359
02:24:15|1.75359
02:24:15|1.75359
02:24:17|1.75359
02:24:18|1.75359
02:24:19|1.75359
02:24:20|1.75359
02:24:21|1.75359
02:24:22|1.75359
02:24:23|1.75359
02:24:24|1.75359
02:24:25|1.75359
02:24:26|1.75359
02:24:27|1.75359
02:24:28|1.75359
02:24:29|1.75359
02:24:30|1.75359
02:24:31|1.75359
02:24:32|1.75359
02:24:33|1.75359
02:24:34|1.75359
02:24:35|1.75359
02:24:36|1.75359
02:24:37|1.75359
02:24:38|1.75359
02:24:39|1.75359
02:24:40|1.75359
02:24:41|1.75359
02:24:42|1.75359
02:24:43|1.75359
02:24:44|1.75359
02:24:45|1.75359
02:24:46|1.75359
02:24:47|1.75359
02:24:48|1.75359
02:24:49|1.75359
02:24:51|1.75359
02:24:51|1.75359
02:24:52|1.75359
02:24:53|1.75359
02:24:54|1.75359
02:24:55|1.75359
02:24:56|1.75359
02:24:57|1.75359
02:24:58|1.75513
02:25:00|1.75513
02:25:01|1.75513
02:25:01|1.75513
02:25:02|1.75513
02:25:04|1.75513
02:25:04|1.75513
02:25:05|1.75653
02:25:06|1.75653
02:25:08|1.75653
02:25:09|1.75679
02:25:09|1.75679
02:25:10|1.75679
02:25:12|1.75679
02:25:12|1.75679
02:25:13|1.75679
02:25:14|1.75679
02:25:16|1.75679
02:25:16|1.75679
02:25:17|1.75679
02:25:19|1.75679
02:25:19|1.75679
02:25:21|1.75679
02:25:22|1.7571
02:25:23|1.7571
02:25:24|1.7571
02:25:25|1.7571
02:25:26|1.75735
02:25:27|1.75735
02:25:28|1.75735
02:25:29|1.75735
02:25:30|1.75735
02:25:31|1.75735
02:25:32|1.75735
02:25:33|1.75735
02:25:34|1.75735
02:25:35|1.75735
02:25:36|1.75735
02:25:37|1.75735
02:25:38|1.75735
02:25:39|1.75735
02:25:40|1.75735
02:25:41|1.75735
02:25:42|1.75735
02:25:43|1.75735
02:25:44|1.75735
02:25:45|1.75735
02:25:46|1.75735
02:25:47|1.75735
02:25:48|1.75735
02:25:49|1.75735
02:25:50|1.75735
02:25:51|1.75735
02:25:52|1.75735
02:25:53|1.75735
02:25:54|1.75735
02:25:55|1.75735
02:25:56|1.75735
02:25:57|1.75703
02:25:58|1.75617
02:25:59|1.75659
02:26:00|1.75712
02:26:01|1.75712
02:26:02|1.75712
02:26:03|1.75712
02:26:04|1.75712
02:26:05|1.75712
02:26:06|1.758
02:26:08|1.758
02:26:08|1.75857
02:26:09|1.75856
02:26:10|1.75856
02:26:11|1.75856
02:26:12|1.75856
02:26:13|1.75856
02:26:15|1.75831
02:26:15|1.75842
02:26:16|1.75842
02:26:17|1.75842
02:26:18|1.75857
02:26:20|1.75857
02:26:20|1.75857
02:26:21|1.75857
02:26:22|1.75857
02:26:23|1.75857
02:26:24|1.75857
02:26:25|1.75857
02:26:26|1.75857
02:26:27|1.75857
02:26:28|1.75857
02:26:29|1.75857
02:26:31|1.75857
02:26:31|1.75857
02:26:32|1.75857
02:26:33|1.75857
02:26:35|1.75857
02:26:35|1.75857
02:26:37|1.75857
02:26:37|1.75857
02:26:39|1.75857
02:26:39|1.75857
02:26:40|1.75857
02:26:41|1.75857
02:26:43|1.75857
02:26:43|1.75807
02:26:44|1.75779
02:26:45|1.75779
02:26:46|1.75779
02:26:47|1.75779
02:26:48|1.75735
02:26:49|1.75735
02:26:50|1.75735
02:26:51|1.75735
02:26:52|1.75735
02:26:53|1.75735
02:26:54|1.75735
02:26:56|1.75735
02:26:56|1.75735
02:26:57|1.75735
02:26:58|1.75735
02:26:59|1.75735
02:27:01|1.75735
02:27:01|1.75735
02:27:03|1.75735
02:27:04|1.75735
02:27:04|1.75735
02:27:05|1.75735
02:27:06|1.75735
02:27:08|1.75735
02:27:09|1.7588
02:27:10|1.7588
02:27:11|1.75887
02:27:12|1.75887
02:27:14|1.75887
02:27:14|1.75887
02:27:16|1.75887
02:27:16|1.75887
02:27:17|1.75887
02:27:19|1.75887
02:27:20|1.75887
02:27:21|1.75887
02:27:22|1.75887
02:27:23|1.75887
02:27:24|1.75887
02:27:25|1.75887
02:27:27|1.75887
02:27:27|1.75887
02:27:28|1.75887
02:27:29|1.75887
02:27:30|1.75887
02:27:31|1.75887
02:27:32|1.75887
02:27:34|1.75887
02:27:34|1.75887
02:27:35|1.75887
02:27:37|1.75887
02:27:38|1.75887
02:27:38|1.75887
02:27:40|1.75887
02:27:40|1.75887
02:27:41|1.75887
02:27:42|1.75887
02:27:43|1.75887
02:27:45|1.75887
02:27:45|1.75887
02:27:46|1.75822
02:27:48|1.75822
02:27:48|1.75822
02:27:49|1.75953
02:27:50|1.75953
02:27:52|1.75953
02:27:52|1.75953
02:27:53|1.75953
02:27:54|1.75946
02:27:56|1.75946
02:27:56|1.75946
02:27:57|1.75946
02:27:59|1.75946
02:27:59|1.75946
02:28:00|1.75946
02:28:01|1.75946
02:28:02|1.75946
02:28:03|1.75946
02:28:05|1.75946
02:28:06|1.75946
02:28:07|1.75946
02:28:09|1.75976
02:28:10|1.75976
02:28:10|1.75976
02:28:12|1.75976
02:28:13|1.75976
02:28:14|1.75976
02:28:15|1.75976
02:28:16|1.75976
02:28:17|1.76032
02:28:18|1.76032
02:28:19|1.76032
02:28:20|1.76032
02:28:21|1.76032
02:28:23|1.76032
02:28:24|1.76032
02:28:24|1.76088
02:28:25|1.76088
02:28:26|1.76088
02:28:27|1.76088
02:28:29|1.76088
02:28:29|1.76088
02:28:31|1.76088
02:28:32|1.76056
02:28:33|1.76056
02:28:33|1.76041
02:28:35|1.76041
02:28:35|1.76041
02:28:36|1.76041
02:28:37|1.76041
02:28:38|1.76041
02:28:40|1.76041
02:28:41|1.76041
02:28:42|1.76028
02:28:43|1.76028
02:28:43|1.76028
02:28:44|1.76028
02:28:46|1.76028
02:28:46|1.76028
02:28:47|1.76028
02:28:48|1.75999
02:28:49|1.75999
02:28:51|1.75999
02:28:51|1.75999
02:28:52|1.75999
02:28:54|1.75999
02:28:55|1.75999
02:28:56|1.75999
02:28:57|1.75948
02:28:58|1.75948
02:28:59|1.75948
02:29:00|1.75948
02:29:01|1.75948
02:29:02|1.75918
02:29:04|1.75887
02:29:05|1.75887
02:29:06|1.75887
02:29:06|1.75887
02:29:07|1.75887
02:29:09|1.75887
02:29:10|1.75887
02:29:11|1.75843
02:29:12|1.75843
02:29:13|1.75843
02:29:14|1.75843
02:29:15|1.75843
02:29:17|1.75843
02:29:17|1.75843
02:29:19|1.75774
02:29:20|1.75774
02:29:20|1.75774
02:29:21|1.75774
02:29:23|1.75774
02:29:23|1.75762
02:29:24|1.75811
02:29:25|1.75811
02:29:26|1.7585
02:29:29|1.7585
02:29:30|1.7585
02:29:31|1.7585
02:29:32|1.7585
02:29:33|1.7585
02:29:34|1.7585
02:29:35|1.7585
02:29:36|1.7585
02:29:37|1.7585
02:29:39|1.7585
02:29:39|1.7585
02:29:40|1.7585
02:29:41|1.7585
02:29:42|1.7585
02:29:43|1.7585
02:29:45|1.7585
02:29:45|1.7585
02:29:46|1.7585
02:29:48|1.7585
02:29:48|1.7585
02:29:49|1.7585
02:29:50|1.7585
02:29:51|1.7585
02:29:52|1.7585
02:29:53|1.7585
02:29:55|1.7585
02:29:56|1.7585
02:29:56|1.7585
02:29:57|1.7585
02:29:58|1.7585
02:30:00|1.7585
02:30:00|1.7585
02:30:02|1.7585
02:30:02|1.7585
02:30:03|1.7585
02:30:04|1.7585
02:30:06|1.7585
02:30:06|1.7585
02:30:07|1.75889
02:30:08|1.75889
02:30:09|1.75889
02:30:10|1.75889
02:30:11|1.75889
02:30:12|1.75889
02:30:14|1.75889
02:30:15|1.75889
02:30:15|1.75889
02:30:16|1.75889
02:30:17|1.75889
02:30:19|1.75889
02:30:19|1.75889
02:30:20|1.75889
02:30:21|1.75889
02:30:22|1.75889
02:30:23|1.75889
02:30:24|1.75889
02:30:25|1.75889
02:30:26|1.75889
02:30:28|1.75889
02:30:28|1.75889
02:30:29|1.75889
02:30:30|1.75889
02:30:32|1.75889
02:30:32|1.75889
02:30:34|1.75889
02:30:35|1.75946
02:30:35|1.75946
02:30:37|1.75946
02:30:38|1.75946
02:30:39|1.75946
02:30:40|1.75946
02:30:41|1.75946
02:30:42|1.75946
02:30:43|1.75946
02:30:44|1.75946
02:30:44|1.76025
02:30:45|1.76025
02:30:47|1.76025
02:30:47|1.76025
02:30:49|1.76025
02:30:50|1.76025
02:30:51|1.76025
02:30:52|1.76025
02:30:53|1.76025
02:30:54|1.76025
02:30:55|1.75941
02:30:56|1.75941
02:30:57|1.75941
02:30:59|1.75941
02:31:00|1.75941
02:31:01|1.75941
02:31:02|1.75993
02:31:03|1.75993
02:31:04|1.75993
02:31:04|1.75993
02:31:06|1.75993
02:31:07|1.75999
02:31:08|1.75999
02:31:09|1.75937
02:31:10|1.75937
02:31:11|1.75937
02:31:13|1.75937
02:31:14|1.75937
02:31:14|1.75924
02:31:16|1.75924
02:31:17|1.75924
02:31:17|1.75924
02:31:19|1.75924
02:31:19|1.75924
02:31:21|1.75924
02:31:22|1.75924
02:31:23|1.75924
02:31:24|1.75924
02:31:25|1.75923
02:31:26|1.75923
02:31:27|1.75923
02:31:28|1.75923
02:31:29|1.75923
02:31:30|1.75923
02:31:31|1.75923
02:31:32|1.75923
02:31:33|1.75923
02:31:34|1.75933
02:31:35|1.75933
02:31:36|1.75933
02:31:37|1.75933
02:31:38|1.75933
02:31:39|1.75933
02:31:40|1.75933
02:31:42|1.75933
02:31:43|1.75933
02:31:43|1.75933
02:31:45|1.75933
02:31:46|1.75933
02:31:46|1.76061
02:31:47|1.76061
02:31:48|1.76061
02:31:49|1.761
02:31:50|1.761
02:31:51|1.761
02:31:52|1.761
02:31:54|1.76198
02:31:55|1.76198
02:31:56|1.76198
02:31:56|1.76198
02:31:58|1.76198
02:31:59|1.76198
02:32:00|1.76198
02:32:01|1.76198
02:32:02|1.76197
02:32:03|1.76197
02:32:04|1.76197
02:32:05|1.76197
02:32:06|1.76197
02:32:07|1.76197
02:32:08|1.76322
02:32:10|1.76322
02:32:10|1.76261
02:32:11|1.76218
02:32:12|1.76218
02:32:13|1.76218
02:32:14|1.76252
02:32:15|1.76252
02:32:17|1.76252
02:32:17|1.76252
02:32:18|1.76252
02:32:19|1.76252
02:32:20|1.76252
02:32:21|1.76262
02:32:23|1.76262
02:32:23|1.76262
02:32:24|1.76262
02:32:25|1.76262
02:32:26|1.76262
02:32:27|1.76262
02:32:28|1.76262
02:32:29|1.76262
02:32:31|1.76262
02:32:33|1.76262
02:32:33|1.76262
02:32:35|1.76262
02:32:36|1.76262
02:32:37|1.76262
02:32:38|1.76262
02:32:39|1.76262
02:32:40|1.76262
02:32:42|1.7626
02:32:42|1.76218
02:32:43|1.76218
02:32:44|1.76218
02:32:46|1.76218
02:32:46|1.76167
02:32:47|1.76167
02:32:49|1.76167
02:32:49|1.76167
02:32:50|1.76167
02:32:52|1.76152
02:32:52|1.76152
02:32:53|1.76152
02:32:54|1.76152
02:32:55|1.76152
02:32:56|1.76152
02:32:58|1.76152
02:32:59|1.76152
02:32:59|1.76152
02:33:00|1.76152
02:33:01|1.76152
02:33:02|1.76152
02:33:04|1.76152
02:33:04|1.76153
02:33:06|1.76153
02:33:06|1.76153
02:33:07|1.76153
02:33:09|1.76153
02:33:10|1.76153
02:33:11|1.76197
02:33:11|1.76197
02:33:13|1.76197
02:33:14|1.76197
02:33:14|1.76197
02:33:15|1.76197
02:33:17|1.76197
02:33:18|1.76138
02:33:19|1.76138
02:33:20|1.76138
02:33:21|1.76138
02:33:22|1.76138
02:33:23|1.76078
02:33:24|1.76078
02:33:25|1.76078
02:33:26|1.76078
02:33:27|1.76013
02:33:28|1.76013
02:33:29|1.76013
02:33:30|1.76013
02:33:31|1.76013
02:33:34|1.76013
02:33:34|1.75946
02:33:36|1.75946
02:33:36|1.75946
02:33:38|1.75946
02:33:39|1.7597
02:33:40|1.7597
02:33:41|1.7597
02:33:41|1.7597
02:33:43|1.7597
02:33:44|1.7595
02:33:45|1.7595
02:33:46|1.7595
02:33:47|1.7595
02:33:48|1.7595
02:33:48|1.7595
02:33:50|1.7595
02:33:50|1.7595
02:33:52|1.7595
02:33:53|1.7595
02:33:54|1.7595
02:33:55|1.75933
02:33:56|1.75933
02:33:57|1.75908
02:33:58|1.75908
02:33:59|1.75908
02:34:00|1.75908
02:34:01|1.75879
02:34:02|1.7588
02:34:03|1.7588
02:34:04|1.7588
02:34:05|1.7588
02:34:06|1.7588
02:34:07|1.7588
02:34:08|1.7588
02:34:09|1.75966
02:34:10|1.75966
02:34:11|1.75963
02:34:12|1.75963
02:34:13|1.75963
02:34:14|1.75963
02:34:15|1.75963
02:34:16|1.75963
02:34:17|1.75963
02:34:18|1.75963
02:34:19|1.75963
02:34:20|1.75963
02:34:21|1.75963
02:34:22|1.75963
02:34:23|1.75986
02:34:24|1.75986
02:34:25|1.75986
02:34:26|1.75986
02:34:27|1.75986
02:34:28|1.75986
02:34:29|1.76074
02:34:30|1.76074
02:34:31|1.76074
02:34:32|1.76085
02:34:34|1.76085
02:34:34|1.76085
02:34:36|1.76085
02:34:37|1.76156
02:34:37|1.76156
02:34:38|1.76156
02:34:39|1.76228
02:34:40|1.76228
02:34:42|1.76228
02:34:42|1.76228
02:34:43|1.76228
02:34:45|1.76276
02:34:45|1.76276
02:34:46|1.76276
02:34:48|1.76276
02:34:48|1.76276
02:34:50|1.76276
02:34:51|1.76276
02:34:52|1.76326
02:34:53|1.76326
02:34:54|1.76326
02:34:55|1.76366
02:34:56|1.76366
02:34:57|1.76366
02:34:58|1.76366
02:34:59|1.76366
02:35:01|1.76366
02:35:01|1.76366
02:35:02|1.76366
02:35:03|1.76366
02:35:04|1.76366
02:35:05|1.76366
02:35:06|1.76366
02:35:08|1.76366
02:35:09|1.76366
02:35:09|1.76366
02:35:10|1.76366
02:35:11|1.764
02:35:12|1.764
02:35:14|1.764
02:35:14|1.764
02:35:15|1.764
02:35:17|1.764
02:35:17|1.764
02:35:18|1.764
02:35:19|1.764
02:35:20|1.764
02:35:21|1.764
02:35:22|1.764
02:35:23|1.764
02:35:24|1.764
02:35:25|1.76371
02:35:26|1.76371
02:35:28|1.76371
02:35:28|1.76371
02:35:30|1.76371
02:35:30|1.76371
02:35:31|1.76371
02:35:33|1.76371
02:35:34|1.76371
02:35:35|1.76417
02:35:36|1.76417
02:35:37|1.76417
02:35:38|1.76417
02:35:39|1.76417
02:35:40|1.76417
02:35:41|1.76417
02:35:42|1.76417
02:35:43|1.76417
02:35:44|1.76417
02:35:45|1.76417
02:35:46|1.76417
02:35:47|1.76417
02:35:48|1.76417
02:35:49|1.76417
02:35:50|1.76417
02:35:51|1.76417
02:35:52|1.76417
02:35:53|1.76417
02:35:55|1.76417
02:35:55|1.76417
02:35:57|1.76417
02:35:57|1.76417
02:35:58|1.76417
02:35:59|1.76417
02:36:00|1.76417
02:36:01|1.76417
02:36:03|1.76417
02:36:03|1.76417
02:36:04|1.76417
02:36:05|1.76417
02:36:07|1.76417
02:36:08|1.76418
02:36:09|1.76418
02:36:10|1.76418
02:36:11|1.76418
02:36:12|1.76418
02:36:13|1.76418
02:36:14|1.76418
02:36:15|1.76418
02:36:16|1.76418
02:36:17|1.76418
02:36:18|1.76418
02:36:19|1.76418
02:36:20|1.76418
02:36:21|1.76418
02:36:23|1.76418
02:36:23|1.76418
02:36:24|1.76418
02:36:25|1.76418
02:36:26|1.76418
02:36:27|1.76418
02:36:28|1.76418
02:36:29|1.76418
02:36:30|1.76418
02:36:31|1.76418
02:36:32|1.76418
02:36:33|1.76418
02:36:35|1.76418
02:36:35|1.76418
02:36:37|1.76418
02:36:37|1.76418
02:36:38|1.76418
02:36:40|1.76418
02:36:40|1.76418
02:36:42|1.76418
02:36:43|1.76418
02:36:43|1.76418
02:36:45|1.76418
02:36:46|1.76418
02:36:48|1.76418
02:36:48|1.76418
02:36:50|1.76418
02:36:51|1.76418
02:36:51|1.76491
02:36:52|1.76498
02:36:54|1.76494
02:36:54|1.76501
02:36:55|1.76494
02:36:56|1.76494
02:36:57|1.76494
02:36:58|1.76494
02:36:59|1.76494
02:37:00|1.76494
02:37:01|1.76494
02:37:02|1.76494
02:37:03|1.76503
02:37:04|1.76503
02:37:06|1.76503
02:37:08|1.76503
02:37:09|1.76503
02:37:09|1.76503
02:37:10|1.76503
02:37:11|1.76503
02:37:12|1.76469
02:37:13|1.76469
02:37:14|1.76469
02:37:15|1.76469
02:37:16|1.76469
02:37:18|1.76469
02:37:18|1.76469
02:37:20|1.76469
02:37:20|1.76469
02:37:22|1.76469
02:37:23|1.76469
02:37:24|1.76469
02:37:25|1.76469
02:37:26|1.76482
02:37:27|1.76482
02:37:28|1.76482
02:37:29|1.76482
02:37:30|1.76482
02:37:31|1.76482
02:37:32|1.76482
02:37:33|1.76482
02:37:34|1.76553
02:37:35|1.76553
02:37:36|1.76563
02:37:37|1.76563
02:37:38|1.76563
02:37:39|1.76563
02:37:40|1.76563
02:37:41|1.76563
02:37:42|1.76524
02:37:43|1.76524
02:37:44|1.76524
02:37:45|1.76524
02:37:46|1.76524
02:37:47|1.76524
02:37:48|1.76524
02:37:49|1.76524
02:37:50|1.76524
02:37:51|1.76524
02:37:52|1.76524
02:37:53|1.76517
02:37:54|1.76518
02:37:55|1.76518
02:37:56|1.76473
02:37:57|1.76473
02:37:58|1.76473
02:37:59|1.76473
02:38:01|1.76455
02:38:01|1.76455
02:38:03|1.76455
02:38:03|1.76455
02:38:04|1.76455
02:38:06|1.76455
02:38:07|1.76455
02:38:08|1.76417
02:38:09|1.76417
02:38:10|1.76417
02:38:11|1.76417
02:38:12|1.76417
02:38:13|1.76417
02:38:14|1.76417
02:38:15|1.76417
02:38:16|1.76417
02:38:17|1.76417
02:38:18|1.76417
02:38:19|1.76417
02:38:20|1.76417
02:38:21|1.76417
02:38:22|1.76417
02:38:23|1.76349
02:38:24|1.76349
02:38:25|1.76316
02:38:26|1.76257
02:38:27|1.76257
02:38:28|1.76257
02:38:29|1.76257
02:38:30|1.76257
02:38:31|1.76257
02:38:32|1.76257
02:38:33|1.76257
02:38:34|1.76257
02:38:35|1.76257
02:38:36|1.76257
02:38:37|1.76257
02:38:38|1.76305
02:38:39|1.76333
02:38:40|1.76333
02:38:41|1.76333
02:38:42|1.76333
02:38:43|1.76333
02:38:44|1.76333
02:38:45|1.76333
02:38:46|1.76333
02:38:47|1.7631
02:38:48|1.7631
02:38:49|1.76275
02:38:50|1.76275
02:38:51|1.76261
02:38:52|1.76261
02:38:53|1.76261
02:38:54|1.76261
02:38:55|1.76261
02:38:56|1.76261
02:38:57|1.76261
02:38:59|1.76261
02:38:59|1.76261
02:39:00|1.76261
02:39:01|1.76261
02:39:02|1.76261
02:39:03|1.76261
02:39:05|1.76261
02:39:05|1.76261
02:39:06|1.76261
02:39:07|1.76261
02:39:08|1.76261
02:39:09|1.76261
02:39:10|1.76261
02:39:12|1.76261
02:39:12|1.76261
02:39:13|1.76261
02:39:14|1.76261
02:39:16|1.76261
02:39:17|1.76261
02:39:18|1.76261
02:39:19|1.76216
02:39:19|1.76216
02:39:21|1.76216
02:39:21|1.76216
02:39:23|1.76216
02:39:24|1.76216
02:39:24|1.76216
02:39:25|1.76216
02:39:27|1.76216
02:39:28|1.76216
02:39:29|1.76216
02:39:30|1.76118
02:39:31|1.76118
02:39:32|1.76118
02:39:33|1.76118
02:39:34|1.76118
02:39:35|1.76118
02:39:36|1.76118
02:39:37|1.76118
02:39:38|1.76118
02:39:39|1.76118
02:39:40|1.76118
02:39:41|1.76118
02:39:42|1.76118
02:39:43|1.76118
02:39:44|1.76118
02:39:45|1.76118
02:39:46|1.76118
02:39:47|1.76118
02:39:49|1.76118
02:39:49|1.76118
02:39:51|1.76118
02:39:51|1.76118
02:39:52|1.76118
02:39:53|1.76118
02:39:54|1.76118
02:39:55|1.76118
02:39:57|1.76118
02:39:57|1.76118
02:39:58|1.76118
02:39:59|1.76118
02:40:00|1.76063
02:40:01|1.76063
02:40:02|1.76063
02:40:03|1.76063
02:40:04|1.76063
02:40:06|1.76063
02:40:06|1.76063
02:40:08|1.76063
02:40:10|1.76063
02:40:10|1.76063
02:40:11|1.76063
02:40:13|1.76063
02:40:13|1.76063
02:40:14|1.76063
02:40:15|1.76063
02:40:16|1.76095
02:40:17|1.76095
02:40:18|1.76095
02:40:19|1.76095
02:40:20|1.76069
02:40:21|1.76069
02:40:22|1.76112
02:40:23|1.76112
02:40:24|1.76146
02:40:25|1.76154
02:40:26|1.76154
02:40:27|1.76154
02:40:28|1.76154
02:40:29|1.76146
02:40:30|1.76146
02:40:31|1.76115
02:40:33|1.76115
02:40:34|1.76115
02:40:34|1.76115
02:40:36|1.76115
02:40:36|1.76115
02:40:37|1.76115
02:40:39|1.76115
02:40:40|1.76115
02:40:41|1.76115
02:40:42|1.76115
02:40:43|1.76115
02:40:44|1.76115
02:40:45|1.76115
02:40:47|1.76115
02:40:47|1.76115
02:40:48|1.76115
02:40:50|1.76115
02:40:50|1.76115
02:40:51|1.76115
02:40:53|1.7611
02:40:54|1.7611
02:40:54|1.7611
02:40:56|1.7611
02:40:56|1.7611
02:40:58|1.7611
02:41:00|1.7611
02:41:00|1.7611
02:41:01|1.7611
02:41:02|1.7611
02:41:03|1.7611
02:41:04|1.76155
02:41:06|1.76197
02:41:06|1.76197
02:41:07|1.76197
02:41:09|1.76196
02:41:10|1.76196
02:41:10|1.76155
02:41:11|1.7634
02:41:12|1.7634
02:41:14|1.7634
02:41:15|1.7634
02:41:16|1.7634
02:41:17|1.7634
02:41:18|1.76472
02:41:19|1.76472
02:41:20|1.76472
02:41:21|1.76472
02:41:22|1.76472
02:41:23|1.76472
02:41:25|1.76472
02:41:25|1.76551
02:41:26|1.76551
02:41:27|1.76551
02:41:28|1.76551
02:41:29|1.76551
02:41:31|1.7655
02:41:31|1.76531
02:41:32|1.76531
02:41:33|1.76522
02:41:34|1.76522
02:41:36|1.76522
02:41:37|1.76522
02:41:37|1.7652
02:41:38|1.7655
02:41:39|1.7655
02:41:41|1.7655
02:41:41|1.76498
02:41:44|1.76498
02:41:45|1.7646
02:41:46|1.7646
02:41:46|1.76411
02:41:47|1.76411
02:41:48|1.76411
02:41:49|1.76411
02:41:51|1.76411
02:41:51|1.76411
02:41:53|1.76411
02:41:54|1.76411
02:41:54|1.76411
02:41:55|1.76411
02:41:56|1.76411
02:41:58|1.76411
02:41:58|1.76411
02:41:59|1.76411
02:42:00|1.76411
02:42:02|1.76411
02:42:02|1.76411
02:42:04|1.76411
02:42:04|1.76411
02:42:06|1.76411
02:42:07|1.76411
02:42:07|1.76411
02:42:09|1.76411
02:42:10|1.76411
02:42:11|1.76411
02:42:12|1.76411
02:42:13|1.76411
02:42:13|1.76411
02:42:14|1.76411
02:42:15|1.76411
02:42:16|1.76411
02:42:17|1.76411
02:42:19|1.76411
02:42:20|1.76411
02:42:21|1.76411
02:42:21|1.76411
02:42:22|1.76411
02:42:24|1.76411
02:42:25|1.76411
02:42:25|1.76442
02:42:27|1.76442
02:42:27|1.76394
02:42:29|1.76394
02:42:30|1.76356
02:42:31|1.76356
02:42:32|1.76356
02:42:33|1.76356
02:42:34|1.76356
02:42:35|1.76472
02:42:36|1.76472
02:42:37|1.76472
02:42:38|1.76472
02:42:39|1.76472
02:42:40|1.76472
02:42:41|1.76472
02:42:43|1.76472
02:42:43|1.76472
02:42:44|1.76472
02:42:46|1.76419
02:42:47|1.76419
02:42:48|1.7637
02:42:48|1.7637
02:42:50|1.7637
02:42:50|1.7637
02:42:51|1.7637
02:42:53|1.7637
02:42:54|1.7637
02:42:54|1.7637
02:42:56|1.76316
02:42:56|1.76316
02:42:57|1.76316
02:42:58|1.7619
02:42:59|1.7619
02:43:00|1.7619
02:43:02|1.7619
02:43:03|1.76534
02:43:04|1.76594
02:43:05|1.76594
02:43:06|1.76594
02:43:06|1.76594
02:43:08|1.76594
02:43:09|1.76594
02:43:10|1.76594
02:43:11|1.76594
02:43:12|1.76594
02:43:13|1.76594
02:43:14|1.76594
02:43:15|1.76594
02:43:15|1.76594
02:43:17|1.76594
02:43:17|1.76594
02:43:18|1.76594
02:43:20|1.76594
02:43:21|1.76594
02:43:21|1.76594
02:43:23|1.76608
02:43:24|1.76608
02:43:25|1.76608
02:43:26|1.76608
02:43:27|1.76608
02:43:28|1.76606
02:43:29|1.76606
02:43:30|1.76606
02:43:31|1.76622
02:43:31|1.76622
02:43:33|1.76622
02:43:33|1.7663
02:43:34|1.7663
02:43:35|1.7663
02:43:37|1.7663
02:43:38|1.7663
02:43:39|1.7663
02:43:40|1.7663
02:43:41|1.76604
02:43:43|1.76604
02:43:43|1.76604
02:43:45|1.76568
02:43:46|1.76568
02:43:47|1.76568
02:43:48|1.76568
02:43:48|1.76568
02:43:50|1.76587
02:43:51|1.76587
02:43:52|1.76587
02:43:53|1.76541
02:43:54|1.76541
02:43:55|1.76541
02:43:56|1.76541
02:43:57|1.76541
02:43:58|1.76523
02:43:59|1.76523
02:44:00|1.76523
02:44:01|1.76523
02:44:02|1.76523
02:44:03|1.76523
02:44:04|1.76523
02:44:06|1.76523
02:44:07|1.76523
02:44:07|1.76523
02:44:08|1.76523
02:44:09|1.7651
02:44:10|1.7651
02:44:12|1.7651
02:44:13|1.7651
02:44:14|1.7651
02:44:15|1.7651
02:44:16|1.7651
02:44:17|1.76588
02:44:18|1.76588
02:44:19|1.76588
02:44:20|1.76588
02:44:21|1.76588
02:44:22|1.76588
02:44:23|1.76588
02:44:25|1.76588
02:44:25|1.76588
02:44:27|1.76588
02:44:27|1.76523
02:44:28|1.76523
02:44:29|1.76523
02:44:31|1.76523
02:44:32|1.76523
02:44:32|1.76523
02:44:33|1.76523
02:44:34|1.76523
02:44:35|1.76523
02:44:36|1.76523
02:44:38|1.76523
02:44:39|1.76523
02:44:39|1.76523
02:44:41|1.76523
02:44:41|1.76469
02:44:42|1.76469
02:44:43|1.76469
02:44:44|1.76469
02:44:46|1.76553
02:44:47|1.76553
02:44:47|1.76553
02:44:49|1.76553
02:44:49|1.76553
02:44:50|1.76553
02:44:51|1.76553
02:44:53|1.76553
02:44:54|1.76553
02:44:54|1.76553
02:44:56|1.76553
02:44:57|1.76553
02:44:58|1.76553
02:44:59|1.76553
02:45:00|1.76553
02:45:00|1.76553
02:45:02|1.76553
02:45:02|1.76553
02:45:04|1.76553
02:45:05|1.76553
02:45:06|1.76553
02:45:07|1.76553
02:45:08|1.7656
02:45:09|1.7656
02:45:10|1.7656
02:45:11|1.7656
02:45:12|1.7656
02:45:13|1.7656
02:45:14|1.7656
02:45:15|1.7656
02:45:16|1.7656
02:45:17|1.7656
02:45:18|1.7656
02:45:19|1.7656
02:45:20|1.7656
02:45:21|1.76479
02:45:22|1.76479
02:45:23|1.76479
02:45:24|1.76479
02:45:25|1.76479
02:45:26|1.76479
02:45:28|1.76479
02:45:28|1.76479
02:45:29|1.76479
02:45:30|1.76479
02:45:31|1.76499
02:45:32|1.76499
02:45:33|1.76499
02:45:34|1.76499
02:45:35|1.76499
02:45:36|1.76499
02:45:37|1.76499
02:45:38|1.76499
02:45:39|1.76499
02:45:40|1.7646
02:45:41|1.7646
02:45:42|1.7646
02:45:43|1.76498
02:45:44|1.76498
02:45:45|1.76498
02:45:47|1.76498
02:45:48|1.76465
02:45:49|1.76469
02:45:50|1.76469
02:45:50|1.76469
02:45:52|1.76469
02:45:52|1.76469
02:45:54|1.76469
02:45:54|1.76469
02:45:56|1.76469
02:45:56|1.76469
02:45:57|1.76469
02:45:58|1.76469
02:45:59|1.76469
02:46:01|1.76469
02:46:02|1.76469
02:46:03|1.76469
02:46:04|1.76469
02:46:05|1.76469
02:46:06|1.7647
02:46:07|1.7647
02:46:08|1.7647
02:46:09|1.7647
02:46:10|1.7647
02:46:11|1.7647
02:46:12|1.76451
02:46:13|1.76433
02:46:14|1.76433
02:46:15|1.76343
02:46:16|1.76343
02:46:17|1.76343
02:46:18|1.76343
02:46:19|1.76343
02:46:20|1.76343
02:46:21|1.76343
02:46:22|1.76343
02:46:23|1.76343
02:46:24|1.76343
02:46:25|1.76343
02:46:26|1.76343
02:46:27|1.76368
02:46:28|1.76368
02:46:29|1.76368
02:46:30|1.76368
02:46:31|1.76368
02:46:32|1.76368
02:46:33|1.76368
02:46:34|1.76368
02:46:35|1.76368
02:46:36|1.76368
02:46:37|1.76368
02:46:38|1.76368
02:46:39|1.76253
02:46:40|1.76253
02:46:41|1.76253
02:46:42|1.76253
02:46:43|1.76253
02:46:44|1.76253
02:46:46|1.76253
02:46:47|1.76253
02:46:48|1.76253
02:46:49|1.76253
02:46:50|1.76253
02:46:51|1.76253
02:46:52|1.76253
02:46:53|1.76253
02:46:54|1.76253
02:46:56|1.76253
02:46:56|1.76253
02:46:57|1.76253
02:46:59|1.76209
02:47:00|1.76209
02:47:00|1.76209
02:47:01|1.76189
02:47:02|1.76189
02:47:04|1.76189
02:47:04|1.76189
02:47:05|1.76189
02:47:06|1.76189
02:47:07|1.76189
02:47:08|1.76189
02:47:09|1.76189
02:47:10|1.76189
02:47:11|1.76189
02:47:12|1.76189
02:47:13|1.76189
02:47:15|1.76189
02:47:15|1.76189
02:47:16|1.76193
02:47:17|1.76193
02:47:18|1.76193
02:47:19|1.76193
02:47:21|1.76193
02:47:21|1.76193
02:47:22|1.76193
02:47:23|1.76193
02:47:24|1.76193
02:47:25|1.76193
02:47:26|1.76193
02:47:27|1.76193
02:47:28|1.76193
02:47:29|1.76193
02:47:31|1.76193
02:47:31|1.76171
02:47:33|1.76171
02:47:33|1.76171
02:47:34|1.76066
02:47:36|1.76066
02:47:36|1.76066
02:47:37|1.76066
02:47:38|1.76066
02:47:39|1.76066
02:47:40|1.76066
02:47:41|1.76066
02:47:42|1.76066
02:47:43|1.76066
02:47:44|1.76066
02:47:46|1.76066
02:47:47|1.76066
02:47:48|1.76066
02:47:49|1.76066
02:47:50|1.76066
02:47:51|1.76066
02:47:52|1.76055
02:47:53|1.75983
02:47:55|1.75946
02:47:56|1.75946
02:47:57|1.75946
02:47:57|1.75946
02:47:58|1.75946
02:48:00|1.7599
02:48:00|1.7599
02:48:02|1.7599
02:48:02|1.7599
02:48:03|1.7599
02:48:05|1.7599
02:48:06|1.7599
02:48:07|1.7599
02:48:08|1.75956
02:48:15|1.75974
02:48:15|1.75974
02:48:16|1.75974
02:48:17|1.76006
02:48:19|1.76006
02:48:19|1.76006
02:48:20|1.75975
02:48:21|1.75975
02:48:22|1.75975
02:48:24|1.75975
02:48:25|1.75975
02:48:25|1.75975
02:48:26|1.75975
02:48:27|1.75975
02:48:28|1.75975
02:48:29|1.75975
02:48:31|1.75975
02:48:31|1.7604
02:48:32|1.7604
02:48:33|1.7604
02:48:34|1.7604
02:48:35|1.7604
02:48:36|1.76067
02:48:38|1.76067
02:48:38|1.76067
02:48:39|1.76067
02:48:41|1.76067
02:48:41|1.76067
02:48:43|1.76067
02:48:44|1.76067
02:48:44|1.76067
02:48:45|1.76067
02:48:47|1.76067
02:48:49|1.76067
02:48:49|1.76067
02:48:51|1.76067
02:48:51|1.76067
02:48:53|1.76067
02:48:54|1.76067
02:48:55|1.76067
02:48:56|1.76067
02:48:57|1.76067
02:48:57|1.76067
02:48:59|1.76067
02:49:00|1.76067
02:49:01|1.76067
02:49:02|1.76067
02:49:04|1.76067
02:49:05|1.76067
02:49:05|1.76067
02:49:06|1.76067
02:49:07|1.76067
02:49:08|1.76067
02:49:11|1.76067
02:49:11|1.76067
02:49:13|1.76067
02:49:14|1.76067
02:49:14|1.76067
02:49:16|1.76067
02:49:16|1.76067
02:49:17|1.76067
02:49:18|1.76067
02:49:19|1.76061
02:49:20|1.76107
02:49:21|1.76097
02:49:22|1.76097
02:49:24|1.76097
02:49:24|1.76146
02:49:25|1.76146
02:49:26|1.76146
02:49:27|1.76146
02:49:28|1.76146
02:49:30|1.76146
02:49:30|1.76146
02:49:32|1.76146
02:49:32|1.76146
02:49:34|1.76146
02:49:34|1.76037
02:49:35|1.76037
02:49:36|1.76037
02:49:37|1.76037
02:49:38|1.76037
02:49:39|1.76037
02:49:40|1.76037
02:49:42|1.76037
02:49:42|1.76037
02:49:43|1.76037
02:49:44|1.76037
02:49:45|1.76018
02:49:46|1.76018
02:49:49|1.76018
02:49:50|1.76018
02:49:51|1.76018
02:49:52|1.76018
02:49:53|1.76018
02:49:54|1.76018
02:49:55|1.76018
02:49:56|1.76018
02:49:57|1.76018
02:49:58|1.76018
02:49:59|1.76018
02:50:00|1.76018
02:50:01|1.76018
02:50:03|1.76018
02:50:04|1.76018
02:50:05|1.76018
02:50:05|1.76018
02:50:07|1.76018
02:50:07|1.75973
02:50:09|1.75973
02:50:10|1.75824
02:50:11|1.75843
02:50:12|1.758
02:50:12|1.758
02:50:14|1.75872
02:50:14|1.75872
02:50:16|1.75872
02:50:16|1.75872
02:50:17|1.75872
02:50:19|1.75893
02:50:20|1.75893
02:50:20|1.75893
02:50:21|1.75893
02:50:23|1.75893
02:50:23|1.75893
02:50:24|1.75893
02:50:26|1.75909
02:50:27|1.75909
02:50:27|1.75909
02:50:29|1.75909
02:50:29|1.75909
02:50:31|1.75909
02:50:32|1.75708
02:50:32|1.75708
02:50:33|1.75512
02:50:35|1.75687
02:50:35|1.75699
02:50:37|1.75664
02:50:37|1.75664
02:50:39|1.75668
02:50:39|1.75693
02:50:40|1.7573
02:50:42|1.75855
02:50:42|1.75823
02:50:44|1.75941
02:50:44|1.75998
02:50:45|1.75998
02:50:47|1.75806
02:50:47|1.75806
02:50:50|1.75806
02:50:51|1.75806
02:50:52|1.75806
02:50:53|1.75806
02:50:54|1.75806
02:50:55|1.75806
02:50:56|1.75806
02:50:57|1.75806
02:50:57|1.75806
02:50:59|1.75833
02:51:00|1.75833
02:51:01|1.75833
02:51:03|1.75833
02:51:03|1.75823
02:51:05|1.75823
02:51:05|1.75823
02:51:06|1.75823
02:51:07|1.75823
02:51:08|1.75823
02:51:10|1.75823
02:51:11|1.75857
02:51:11|1.75857
02:51:13|1.75857
02:51:13|1.75857
02:51:15|1.75857
02:51:16|1.75872
02:51:16|1.7585
02:51:18|1.75835
02:51:19|1.75835
02:51:20|1.75835
02:51:21|1.75835
02:51:22|1.75874
02:51:22|1.75874
02:51:23|1.75874
02:51:25|1.75874
02:51:26|1.75874
02:51:27|1.75874
02:51:27|1.75874
02:51:28|1.75874
02:51:29|1.75874
02:51:31|1.75874
02:51:31|1.75874
02:51:32|1.75874
02:51:34|1.75826
02:51:35|1.75826
02:51:36|1.75826
02:51:37|1.75826
02:51:37|1.75826
02:51:38|1.75826
02:51:40|1.75769
02:51:40|1.75769
02:51:42|1.75788
02:51:43|1.75788
02:51:43|1.75788
02:51:44|1.75681
02:51:46|1.75681
02:51:46|1.75758
02:51:47|1.75758
02:51:49|1.75758
02:51:51|1.75758
02:51:52|1.75758
02:51:52|1.75855
02:51:53|1.75855
02:51:55|1.75855
02:51:56|1.75855
02:51:57|1.75855
02:51:58|1.75855
02:51:58|1.75855
02:52:00|1.75855
02:52:01|1.75855
02:52:01|1.75855
02:52:03|1.75855
02:52:04|1.75855
02:52:05|1.75855
02:52:06|1.75855
02:52:06|1.75855
02:52:08|1.75855
02:52:09|1.75855
02:52:10|1.75855
02:52:11|1.75855
02:52:12|1.75855
02:52:14|1.75855
02:52:14|1.75855
02:52:16|1.75855
02:52:16|1.75855
02:52:18|1.75855
02:52:18|1.75824
02:52:20|1.75824
02:52:21|1.75787
02:52:21|1.75787
02:52:22|1.75787
02:52:23|1.75787
02:52:25|1.7584
02:52:25|1.75861
02:52:26|1.75862
02:52:27|1.75936
02:52:28|1.75936
02:52:29|1.75936
02:52:30|1.75936
02:52:31|1.75936
02:52:32|1.75936
02:52:33|1.75936
02:52:34|1.75883
02:52:35|1.75883
02:52:37|1.75883
02:52:37|1.75883
02:52:38|1.75883
02:52:39|1.75883
02:52:40|1.75883
02:52:41|1.75871
02:52:42|1.75871
02:52:43|1.75871
02:52:44|1.75871
02:52:45|1.75871
02:52:46|1.75904
02:52:47|1.76135
02:52:48|1.76193
02:52:49|1.76193
02:52:51|1.76193
02:52:53|1.76249
02:52:54|1.76316
02:52:55|1.76316
02:52:57|1.76367
02:52:57|1.76367
02:52:58|1.76367
02:52:59|1.76367
02:53:01|1.76367
02:53:02|1.76438
02:53:02|1.76458
02:53:04|1.76458
02:53:05|1.7644
02:53:06|1.7644
02:53:07|1.7644
02:53:08|1.7644
02:53:09|1.76362
02:53:10|1.76276
02:53:11|1.76276
02:53:12|1.76276
02:53:13|1.76779
02:53:14|1.76779
02:53:15|1.76779
02:53:16|1.76549
02:53:17|1.76617
02:53:18|1.76617
02:53:20|1.76617
02:53:21|1.76617
02:53:21|1.76617
02:53:23|1.76617
02:53:23|1.76617
02:53:24|1.76617
02:53:26|1.76526
02:53:26|1.76526
02:53:27|1.76526
02:53:29|1.76526
02:53:29|1.76526
02:53:30|1.76416
02:53:31|1.76416
02:53:32|1.76416
02:53:33|1.76416
02:53:34|1.76249
02:53:35|1.76249
02:53:36|1.76249
02:53:37|1.76249
02:53:39|1.76303
02:53:39|1.76303
02:53:40|1.76303
02:53:42|1.76303
02:53:42|1.76303
02:53:43|1.76303
02:53:44|1.76303
02:53:45|1.76303
02:53:46|1.76303
02:53:48|1.76303
02:53:48|1.76303
02:53:49|1.76303
02:53:50|1.76303
02:53:52|1.76303
02:53:53|1.76303
02:53:54|1.76303
02:53:55|1.76303
02:53:56|1.76303
02:53:57|1.76303
02:53:59|1.76303
02:53:59|1.76303
02:54:01|1.76279
02:54:02|1.76279
02:54:03|1.76279
02:54:04|1.76279
02:54:05|1.76279
02:54:05|1.76279
02:54:07|1.76279
02:54:08|1.76279
02:54:09|1.76279
02:54:10|1.76279
02:54:12|1.76279
02:54:13|1.76279
02:54:13|1.76279
02:54:14|1.76279
02:54:16|1.76279
02:54:16|1.76279
02:54:17|1.76279
02:54:18|1.76279
02:54:19|1.76279
02:54:20|1.76279
02:54:21|1.76279
02:54:22|1.76279
02:54:23|1.76279
02:54:24|1.76279
02:54:26|1.76279
02:54:26|1.76279
02:54:28|1.76279
02:54:28|1.76279
02:54:30|1.76279
02:54:30|1.76279
02:54:33|1.76279
02:54:33|1.76279
02:54:34|1.76279
02:54:35|1.762
02:54:36|1.762
02:54:38|1.762
02:54:39|1.762
02:54:40|1.762
02:54:41|1.76166
02:54:42|1.76166
02:54:43|1.76166
02:54:44|1.76166
02:54:46|1.76166
02:54:46|1.76166
02:54:48|1.76166
02:54:48|1.76166
02:54:51|1.76166
02:54:52|1.76166
02:54:53|1.76166
02:54:54|1.76166
02:54:55|1.76156
02:54:56|1.76156
02:54:57|1.76156
02:54:58|1.76145
02:54:59|1.76145
02:55:00|1.76145
02:55:02|1.7611
02:55:03|1.7611
02:55:04|1.7611
02:55:04|1.7611
02:55:06|1.7611
02:55:07|1.7611
02:55:08|1.76074
02:55:10|1.76074
02:55:11|1.76074
02:55:12|1.76002
02:55:13|1.76002
02:55:14|1.76002
02:55:15|1.76002
02:55:17|1.76002
02:55:18|1.75993
02:55:19|1.75993
02:55:20|1.75984
02:55:21|1.75984
02:55:22|1.75984
02:55:23|1.75984
02:55:24|1.75984
02:55:25|1.75984
02:55:27|1.75984
02:55:28|1.75984
02:55:29|1.75984
02:55:30|1.75966
02:55:30|1.75966
02:55:32|1.75966
02:55:33|1.75966
02:55:34|1.75966
02:55:35|1.75966
02:55:36|1.75966
02:55:37|1.75966
02:55:38|1.75966
02:55:40|1.75966
02:55:41|1.75966
02:55:42|1.75966
02:55:43|1.75996
02:55:44|1.76002
02:55:45|1.76002
02:55:45|1.76002
02:55:47|1.76002
02:55:48|1.75984
02:55:49|1.75984
02:55:50|1.75984
02:55:51|1.75984
02:55:52|1.75984
02:55:53|1.75966
02:55:54|1.75966
02:55:55|1.75966
02:55:56|1.7593
02:55:57|1.7593
02:55:58|1.7593
02:55:59|1.7593
02:56:00|1.7593
02:56:02|1.7593
02:56:03|1.7593
02:56:03|1.7593
02:56:04|1.7593
02:56:06|1.7593
02:56:07|1.7593
02:56:07|1.7593
02:56:08|1.7593
02:56:10|1.7593
02:56:11|1.7593
02:56:12|1.758
02:56:14|1.758
02:56:15|1.758
02:56:17|1.758
02:56:18|1.75682
02:56:19|1.75614
02:56:20|1.75614
02:56:21|1.75614
02:56:22|1.7557
02:56:23|1.7557
02:56:24|1.7557
02:56:25|1.7557
02:56:26|1.7557
02:56:27|1.7557
02:56:28|1.7557
02:56:29|1.7557
02:56:30|1.7557
02:56:31|1.7557
02:56:32|1.75682
02:56:33|1.75682
02:56:34|1.75682
02:56:35|1.75682
02:56:36|1.75682
02:56:37|1.75682
02:56:38|1.75682
02:56:39|1.75682
02:56:41|1.75682
02:56:42|1.75682
02:56:43|1.75682
02:56:44|1.75682
02:56:45|1.75682
02:56:46|1.75682
02:56:47|1.75682
02:56:48|1.75682
02:56:48|1.75682
02:56:50|1.75682
02:56:51|1.75558
02:56:52|1.75558
02:56:53|1.75558
02:56:55|1.75558
02:56:55|1.75558
02:56:56|1.75624
02:56:58|1.75624
02:56:58|1.75624
02:56:59|1.75624
02:57:00|1.75624
02:57:01|1.75649
02:57:02|1.75649
02:57:03|1.75649
02:57:04|1.75649
02:57:05|1.75649
02:57:07|1.75649
02:57:07|1.75649
02:57:09|1.75649
02:57:09|1.75649
02:57:10|1.75649
02:57:13|1.75649
02:57:13|1.75493
02:57:14|1.75493
02:57:16|1.75493
02:57:17|1.75493
02:57:18|1.75493
02:57:19|1.75493
02:57:20|1.75493
02:57:21|1.75493
02:57:22|1.75493
02:57:23|1.75493
02:57:24|1.75493
02:57:26|1.75493
02:57:26|1.75493
02:57:27|1.75493
02:57:28|1.75487
02:57:29|1.75487
02:57:30|1.75487
02:57:31|1.75487
02:57:32|1.75487
02:57:33|1.75487
02:57:34|1.75487
02:57:36|1.75487
02:57:37|1.75487
02:57:38|1.75487
02:57:38|1.75487
02:57:45|1.75487
02:57:45|1.75487
02:57:46|1.75487
02:57:48|1.75461
02:57:48|1.75461
02:57:49|1.75461
02:57:51|1.75461
02:57:51|1.75461
02:57:52|1.75461
02:57:54|1.75461
02:57:54|1.75461
02:57:56|1.75461
02:57:56|1.75461
02:57:57|1.75461
02:57:58|1.75461
02:58:00|1.75498
02:58:01|1.75498
02:58:02|1.75463
02:58:02|1.75463
02:58:04|1.75463
02:58:04|1.75463
02:58:06|1.75463
02:58:07|1.75463
02:58:08|1.75463
02:58:09|1.75463
02:58:10|1.75463
02:58:11|1.75463
02:58:13|1.75463
02:58:15|1.75463
02:58:15|1.75463
02:58:18|1.75463
02:58:19|1.75463
02:58:19|1.75463
02:58:20|1.75475
02:58:22|1.75475
02:58:23|1.75475
02:58:24|1.75475
02:58:25|1.75475
02:58:26|1.75475
02:58:27|1.75475
02:58:28|1.75475
02:58:29|1.75475
02:58:30|1.75475
02:58:31|1.75475
02:58:32|1.75475
02:58:33|1.75411
02:58:34|1.75411
02:58:35|1.75411
02:58:36|1.75387
02:58:37|1.75387
02:58:38|1.75387
02:58:40|1.75387
02:58:40|1.75387
02:58:41|1.75413
02:58:42|1.75413
02:58:44|1.75413
02:58:44|1.75413
02:58:46|1.75413
02:58:46|1.75413
02:58:48|1.75413
02:58:49|1.75413
02:58:50|1.75413
02:58:51|1.75413
02:58:51|1.75413
02:58:53|1.75413
02:58:53|1.75413
02:58:55|1.75413
02:58:56|1.75413
02:58:56|1.75413
02:58:58|1.75413
02:58:58|1.75413
02:58:59|1.75413
02:59:00|1.75217
02:59:02|1.75217
02:59:02|1.75217
02:59:03|1.75217
02:59:04|1.75217
02:59:06|1.75184
02:59:07|1.75184
02:59:07|1.75184
02:59:08|1.75184
02:59:09|1.75184
02:59:10|1.75137
02:59:11|1.75137
02:59:12|1.75137
02:59:13|1.75137
02:59:14|1.75137
02:59:15|1.75137
02:59:17|1.75099
02:59:18|1.75099
02:59:19|1.75099
02:59:20|1.75099
02:59:21|1.75099
02:59:23|1.75099
02:59:23|1.75099
02:59:25|1.75099
02:59:26|1.75099
02:59:26|1.75099
02:59:27|1.75099
02:59:28|1.75099
02:59:30|1.75099
02:59:30|1.75099
02:59:31|1.75099
02:59:33|1.75099
02:59:34|1.75099
02:59:35|1.75099
02:59:35|1.75099
02:59:36|1.75099
02:59:37|1.75128
02:59:38|1.75128
02:59:40|1.75128
02:59:41|1.75128
02:59:42|1.75128
02:59:43|1.75128
02:59:44|1.75128
02:59:45|1.75128
02:59:47|1.75128
02:59:47|1.75128
02:59:49|1.75128
02:59:49|1.75128
02:59:50|1.75128
02:59:51|1.75128
02:59:52|1.75128
02:59:53|1.75128
02:59:54|1.75128
02:59:55|1.75128
02:59:56|1.75128
02:59:57|1.75128
02:59:58|1.75128
02:59:59|1.75128
03:00:00|1.75128
03:00:02|1.75128
03:00:02|1.75128
03:00:04|1.75128
03:00:05|1.75128
03:00:05|1.75128
03:00:07|1.75128
03:00:08|1.75128
03:00:10|1.75128
03:00:11|1.752
03:00:11|1.752
03:00:12|1.752
03:00:13|1.752
03:00:14|1.752
03:00:15|1.752
03:00:16|1.752
03:00:18|1.752
03:00:19|1.752
03:00:20|1.752
03:00:21|1.752
03:00:23|1.75152
03:00:24|1.75152
03:00:25|1.75152
03:00:26|1.75152
03:00:26|1.75152
03:00:28|1.75152
03:00:29|1.75152
03:00:30|1.75152
03:00:31|1.75152
03:00:32|1.75152
03:00:33|1.75152
03:00:34|1.75152
03:00:35|1.75152
03:00:36|1.75152
03:00:37|1.75152
03:00:38|1.75449
03:00:39|1.75449
03:00:40|1.75449
03:00:41|1.75425
03:00:42|1.75418
03:00:43|1.75418
03:00:44|1.75418
03:00:45|1.75394
03:00:46|1.75351
03:00:47|1.75351
03:00:49|1.75351
03:00:50|1.75351
03:00:52|1.75351
03:00:52|1.75351
03:00:54|1.75351
03:00:54|1.75351
03:00:55|1.75351
03:00:57|1.75351
03:00:57|1.75351
03:00:58|1.75351
03:01:00|1.75351
03:01:01|1.75351
03:01:02|1.75508
03:01:03|1.75508
03:01:04|1.75508
03:01:05|1.75508
03:01:05|1.75508
03:01:06|1.75508
03:01:07|1.75508
03:01:08|1.75508
03:01:09|1.75508
03:01:10|1.75508
03:01:12|1.75508
03:01:13|1.75508
03:01:13|1.75508
03:01:15|1.75508
03:01:15|1.75508
03:01:16|1.75402
03:01:17|1.75402
03:01:18|1.75402
03:01:20|1.75402
03:01:20|1.75402
03:01:21|1.75402
03:01:23|1.75415
03:01:23|1.75415
03:01:25|1.75415
03:01:26|1.75415
03:01:27|1.75415
03:01:28|1.75415
03:01:29|1.75415
03:01:30|1.75415
03:01:31|1.75415
03:01:32|1.75473
03:01:33|1.75473
03:01:34|1.75473
03:01:35|1.75473
03:01:36|1.75473
03:01:37|1.75575
03:01:39|1.75575
03:01:39|1.75575
03:01:40|1.75575
03:01:42|1.75575
03:01:43|1.75575
03:01:43|1.75575
03:01:44|1.75575
03:01:45|1.7534
03:01:46|1.7534
03:01:47|1.7534
03:01:48|1.7534
03:01:49|1.7534
03:01:51|1.7534
03:01:53|1.75256
03:01:53|1.75256
03:01:54|1.75256
03:01:56|1.75256
03:01:57|1.75256
03:01:58|1.75256
03:01:59|1.75256
03:02:00|1.75256
03:02:01|1.75256
03:02:02|1.75256
03:02:03|1.75256
03:02:04|1.75256
03:02:05|1.75256
03:02:06|1.75359
03:02:07|1.75359
03:02:08|1.75359
03:02:09|1.75359
03:02:10|1.75359
03:02:11|1.75359
03:02:12|1.75359
03:02:13|1.75359
03:02:14|1.75359
03:02:15|1.75256
03:02:16|1.75256
03:02:17|1.75256
03:02:18|1.75256
03:02:19|1.75256
03:02:21|1.75256
03:02:22|1.75256
03:02:22|1.75256
03:02:24|1.75246
03:02:24|1.75246
03:02:25|1.75246
03:02:26|1.75246
03:02:27|1.75246
03:02:28|1.75246
03:02:29|1.75246
03:02:30|1.75352
03:02:32|1.75376
03:02:32|1.75376
03:02:33|1.75376
03:02:34|1.75376
03:02:35|1.7543
03:02:36|1.7543
03:02:38|1.7543
03:02:38|1.7543
03:02:40|1.7543
03:02:41|1.7543
03:02:41|1.7543
03:02:43|1.75383
03:02:44|1.75383
03:02:45|1.75383
03:02:46|1.75401
03:02:47|1.75401
03:02:48|1.75446
03:02:50|1.75481
03:02:50|1.75481
03:02:51|1.75481
03:02:52|1.75573
03:02:54|1.75573
03:02:55|1.75755
03:02:56|1.75755
03:02:57|1.75755
03:02:58|1.75755
03:02:59|1.75755
03:03:00|1.75755
03:03:01|1.75755
03:03:02|1.75755
03:03:03|1.75755
03:03:04|1.75755
03:03:05|1.75755
03:03:06|1.75755
03:03:07|1.75755
03:03:08|1.75755
03:03:09|1.75755
03:03:10|1.75755
03:03:11|1.75755
03:03:12|1.75755
03:03:13|1.75755
03:03:14|1.75755
03:03:15|1.75755
03:03:16|1.75755
03:03:17|1.75755
03:03:18|1.75755
03:03:19|1.75755
03:03:20|1.75755
03:03:21|1.75755
03:03:22|1.758
03:03:23|1.758
03:03:24|1.758
03:03:25|1.758
03:03:26|1.758
03:03:27|1.758
03:03:28|1.758
03:03:29|1.758
03:03:30|1.758
03:03:31|1.758
03:03:32|1.75797
03:03:33|1.75797
03:03:34|1.75797
03:03:35|1.75797
03:03:36|1.75797
03:03:37|1.75797
03:03:38|1.7577
03:03:39|1.7577
03:03:40|1.75979
03:03:41|1.75935
03:03:43|1.75935
03:03:44|1.75935
03:03:44|1.75935
03:03:45|1.75935
03:03:46|1.75935
03:03:48|1.75935
03:03:50|1.75935
03:03:50|1.75935
03:03:52|1.75908
03:03:53|1.75908
03:03:54|1.75908
03:03:55|1.75908
03:03:56|1.75908
03:03:57|1.75908
03:03:58|1.75908
03:04:00|1.75908
03:04:00|1.75908
03:04:02|1.75908
03:04:02|1.75908
03:04:03|1.75908
03:04:05|1.75908
03:04:07|1.75988
03:04:07|1.75988
03:04:09|1.75988
03:04:09|1.75988
03:04:10|1.75988
03:04:11|1.75988
03:04:12|1.75988
03:04:13|1.75988
03:04:16|1.75988
03:04:17|1.75988
03:04:17|1.75988
03:04:18|1.75988
03:04:20|1.75988
03:04:21|1.75988
03:04:22|1.75988
03:04:22|1.75988
03:04:23|1.75988
03:04:24|1.75988
03:04:25|1.76042
03:04:26|1.76042
03:04:27|1.76042
03:04:29|1.76042
03:04:29|1.76048
03:04:30|1.76048
03:04:32|1.76048
03:04:33|1.76048
03:04:34|1.76048
03:04:35|1.76048
03:04:36|1.76048
03:04:37|1.76048
03:04:38|1.76048
03:04:39|1.75874
03:04:40|1.75874
03:04:41|1.75874
03:04:42|1.75874
03:04:43|1.75874
03:04:44|1.75874
03:04:45|1.75874
03:04:46|1.75874
03:04:47|1.75874
03:04:49|1.75874
03:04:50|1.75874
03:04:51|1.75874
03:04:53|1.75874
03:04:53|1.75874
03:04:54|1.75874
03:04:56|1.75874
03:04:56|1.75874
03:04:57|1.75874
03:04:59|1.75874
03:05:00|1.75874
03:05:00|1.75874
03:05:02|1.75874
03:05:02|1.75874
03:05:04|1.75874
03:05:05|1.75874
03:05:06|1.75874
03:05:06|1.75874
03:05:08|1.75874
03:05:09|1.75874
03:05:09|1.75874
03:05:10|1.75855
03:05:12|1.75881
03:05:12|1.75935
03:05:14|1.75935
03:05:15|1.75935
03:05:15|1.75935
03:05:16|1.75935
03:05:17|1.75935
03:05:18|1.75935
03:05:19|1.75935
03:05:21|1.75935
03:05:21|1.75935
03:05:23|1.75935
03:05:23|1.75935
03:05:24|1.75935
03:05:25|1.75935
03:05:27|1.75935
03:05:28|1.75935
03:05:28|1.75935
03:05:30|1.75935
03:05:31|1.76041
03:05:32|1.76013
03:05:33|1.76013
03:05:34|1.76013
03:05:35|1.76013
03:05:36|1.76013
03:05:38|1.76013
03:05:38|1.76013
03:05:39|1.76013
03:05:40|1.75904
03:05:41|1.75904
03:05:42|1.75923
03:05:43|1.75923
03:05:45|1.75949
03:05:45|1.75949
03:05:47|1.75949
03:05:47|1.75949
03:05:48|1.75949
03:05:50|1.75949
03:05:50|1.75949
03:05:52|1.76231
03:05:52|1.76231
03:05:54|1.76251
03:05:54|1.76251
03:05:55|1.76327
03:05:56|1.76327
03:05:57|1.76327
03:05:58|1.76327
03:05:59|1.76327
03:06:01|1.76327
03:06:01|1.764
03:06:02|1.764
03:06:03|1.764
03:06:05|1.764
03:06:05|1.76452
03:06:06|1.76452
03:06:07|1.76452
03:06:08|1.76441
03:06:09|1.76441
03:06:11|1.76441
03:06:12|1.76467
03:06:12|1.76467
03:06:13|1.76467
03:06:15|1.76467
03:06:16|1.76467
03:06:16|1.76467
03:06:17|1.76467
03:06:19|1.76467
03:06:20|1.76467
03:06:21|1.76381
03:06:22|1.76381
03:06:22|1.76381
03:06:23|1.76301
03:06:24|1.76301
03:06:26|1.76301
03:06:27|1.76301
03:06:28|1.76156
03:06:29|1.76156
03:06:30|1.76156
03:06:31|1.76156
03:06:32|1.76181
03:06:33|1.76191
03:06:34|1.76259
03:06:35|1.76259
03:06:36|1.76259
03:06:37|1.76259
03:06:38|1.76259
03:06:39|1.76259
03:06:40|1.76259
03:06:41|1.76259
03:06:42|1.7601
03:06:43|1.7601
03:06:44|1.7601
03:06:45|1.7601
03:06:47|1.7601
03:06:48|1.7601
03:06:49|1.7601
03:06:50|1.7601
03:06:51|1.7601
03:06:52|1.7601
03:06:53|1.76051
03:06:54|1.76051
03:06:56|1.76051
03:06:56|1.76051
03:06:58|1.76051
03:07:03|1.76051
03:07:04|1.76051
03:07:05|1.75955
03:07:06|1.75955
03:07:07|1.75955
03:07:08|1.75955
03:07:09|1.75955
03:07:10|1.75955
03:07:12|1.75955
03:07:13|1.75955
03:07:14|1.75955
03:07:16|1.75955
03:07:16|1.75955
03:07:18|1.75955
03:07:18|1.75955
03:07:19|1.75955
03:07:20|1.75955
03:07:21|1.75958
03:07:22|1.75958
03:07:23|1.75958
03:07:24|1.75958
03:07:25|1.75958
03:07:27|1.75958
03:07:27|1.75958
03:07:28|1.75958
03:07:29|1.7599
03:07:30|1.7599
03:07:31|1.7599
03:07:33|1.75958
03:07:33|1.75958
03:07:34|1.75958
03:07:35|1.75958
03:07:36|1.75993
03:07:37|1.76066
03:07:39|1.76066
03:07:39|1.76066
03:07:40|1.76066
03:07:41|1.76066
03:07:42|1.7609
03:07:43|1.7609
03:07:45|1.7609
03:07:46|1.7609
03:07:47|1.7609
03:07:48|1.7609
03:07:49|1.7609
03:07:50|1.7609
03:07:51|1.7609
03:07:52|1.7609
03:07:53|1.76101
03:07:54|1.76101
03:07:55|1.76101
03:07:56|1.76129
03:07:57|1.76129
03:07:58|1.76129
03:07:59|1.76129
03:08:00|1.76129
03:08:01|1.76129
03:08:02|1.76084
03:08:03|1.76084
03:08:04|1.76084
03:08:05|1.76084
03:08:06|1.76084
03:08:07|1.76084
03:08:08|1.76084
03:08:09|1.76084
03:08:10|1.76084
03:08:12|1.76084
03:08:12|1.76075
03:08:13|1.76081
03:08:14|1.76081
03:08:15|1.76081
03:08:16|1.76081
03:08:17|1.76081
03:08:19|1.76081
03:08:19|1.76081
03:08:20|1.76097
03:08:21|1.76097
03:08:22|1.76097
03:08:23|1.76097
03:08:24|1.76097
03:08:26|1.76187
03:08:26|1.76187
03:08:28|1.76187
03:08:28|1.76187
03:08:29|1.76187
03:08:30|1.76187
03:08:32|1.76437
03:08:33|1.76437
03:08:33|1.76437
03:08:34|1.76437
03:08:35|1.76437
03:08:37|1.76437
03:08:37|1.76437
03:08:38|1.76437
03:08:39|1.76437
03:08:40|1.76437
03:08:42|1.76437
03:08:42|1.76301
03:08:44|1.76301
03:08:45|1.76301
03:08:46|1.76301
03:08:47|1.76301
03:08:48|1.76301
03:08:49|1.76301
03:08:50|1.76263
03:08:51|1.76263
03:08:52|1.76141
03:08:53|1.76141
03:08:54|1.76141
03:08:55|1.76141
03:08:56|1.76141
03:08:57|1.76141
03:08:59|1.76141
03:08:59|1.76141
03:09:01|1.76065
03:09:01|1.76065
03:09:02|1.76
03:09:03|1.76
03:09:06|1.76
03:09:07|1.76
03:09:08|1.76
03:09:09|1.76
03:09:10|1.76003
03:09:11|1.76003
03:09:12|1.76003
03:09:13|1.76003
03:09:14|1.76003
03:09:15|1.76003
03:09:16|1.76003
03:09:17|1.76003
03:09:18|1.76003
03:09:20|1.76003
03:09:20|1.76003
03:09:21|1.76003
03:09:22|1.76003
03:09:24|1.76003
03:09:24|1.76003
03:09:26|1.75896
03:09:27|1.75896
03:09:27|1.75896
03:09:28|1.75896
03:09:29|1.75883
03:09:31|1.75883
03:09:32|1.75883
03:09:33|1.75883
03:09:34|1.75883
03:09:35|1.75883
03:09:36|1.75883
03:09:37|1.75883
03:09:38|1.75883
03:09:39|1.75883
03:09:40|1.75883
03:09:41|1.75883
03:09:42|1.75883
03:09:44|1.75883
03:09:45|1.75883
03:09:45|1.75883
03:09:47|1.75841
03:09:48|1.75841
03:09:50|1.75841
03:09:50|1.75841
03:09:51|1.75841
03:09:52|1.75841
03:09:54|1.75841
03:09:55|1.75841
03:09:56|1.75859
03:09:57|1.75859
03:09:58|1.75859
03:09:59|1.75859
03:10:00|1.75859
03:10:01|1.75859
03:10:02|1.75859
03:10:03|1.758
03:10:04|1.758
03:10:05|1.758
03:10:06|1.75829
03:10:07|1.75829
03:10:08|1.75829
03:10:09|1.75829
03:10:10|1.75829
03:10:11|1.75829
03:10:12|1.75952
03:10:13|1.75952
03:10:14|1.75924
03:10:15|1.75935
03:10:16|1.75935
03:10:17|1.75935
03:10:18|1.75935
03:10:19|1.75935
03:10:20|1.75935
03:10:21|1.75935
03:10:22|1.75935
03:10:23|1.75935
03:10:24|1.75935
03:10:25|1.75935
03:10:26|1.75935
03:10:27|1.75935
03:10:28|1.75935
03:10:29|1.75935
03:10:30|1.75935
03:10:31|1.75935
03:10:32|1.75935
03:10:33|1.75935
03:10:34|1.75935
03:10:35|1.75935
03:10:36|1.75935
03:10:37|1.75935
03:10:38|1.75935
03:10:39|1.75935
03:10:40|1.75935
03:10:41|1.75935
03:10:42|1.75935
03:10:43|1.75935
03:10:45|1.75935
03:10:46|1.75935
03:10:46|1.75935
03:10:48|1.75935
03:10:49|1.7577
03:10:50|1.7577
03:10:51|1.7577
03:10:52|1.7577
03:10:53|1.7577
03:10:54|1.7577
03:10:55|1.7577
03:10:57|1.75682
03:10:58|1.75614
03:11:00|1.75614
03:11:00|1.75614
03:11:01|1.75614
03:11:02|1.75614
03:11:04|1.75584
03:11:04|1.75508
03:11:05|1.75508
03:11:06|1.75508
03:11:08|1.75449
03:11:08|1.75449
03:11:09|1.75449
03:11:11|1.75383
03:11:12|1.75383
03:11:13|1.75383
03:11:14|1.75383
03:11:15|1.75383
03:11:16|1.75381
03:11:17|1.75381
03:11:18|1.75381
03:11:19|1.75381
03:11:20|1.754
03:11:22|1.75484
03:11:22|1.7557
03:11:23|1.7557
03:11:24|1.75575
03:11:25|1.75575
03:11:27|1.75791
03:11:27|1.75791
03:11:29|1.75791
03:11:29|1.75791
03:11:31|1.75791
03:11:32|1.75989
03:11:33|1.76032
03:11:33|1.76032
03:11:35|1.76032
03:11:36|1.76032
03:11:37|1.76032
03:11:37|1.76032
03:11:39|1.75985
03:11:39|1.75985
03:11:41|1.75985
03:11:41|1.75985
03:11:43|1.75985
03:11:44|1.75985
03:11:44|1.75985
03:11:46|1.76173
03:11:47|1.76173
03:11:48|1.76173
03:11:49|1.76173
03:11:50|1.76173
03:11:51|1.76173
03:11:52|1.76173
03:11:53|1.76173
03:11:54|1.76173
03:11:56|1.76173
03:11:57|1.76043
03:11:57|1.7609
03:11:58|1.7609
03:11:59|1.7609
03:12:01|1.76158
03:12:01|1.76158
03:12:02|1.76158
03:12:03|1.76158
03:12:04|1.76158
03:12:06|1.76128
03:12:07|1.76128
03:12:08|1.76128
03:12:08|1.76128
03:12:10|1.76128
03:12:10|1.76128
03:12:11|1.76128
03:12:13|1.76128
03:12:14|1.76128
03:12:14|1.75932
03:12:16|1.75932
03:12:17|1.75932
03:12:17|1.75904
03:12:19|1.75832
03:12:20|1.75832
03:12:20|1.75832
03:12:22|1.75832
03:12:22|1.75832
03:12:24|1.75832
03:12:25|1.75832
03:12:25|1.75832
03:12:27|1.75832
03:12:28|1.75832
03:12:29|1.75832
03:12:30|1.75832
03:12:31|1.75759
03:12:31|1.75759
03:12:32|1.75759
03:12:34|1.75759
03:12:35|1.75759
03:12:35|1.75759
03:12:36|1.75759
03:12:38|1.75759
03:12:39|1.75759
03:12:39|1.75759
03:12:40|1.75759
03:12:42|1.75759
03:12:42|1.75759
03:12:44|1.75759
03:12:45|1.75759
03:12:47|1.75759
03:12:48|1.75759
03:12:50|1.75571
03:12:51|1.75571
03:12:51|1.75571
03:12:52|1.75571
03:12:53|1.7556
03:12:55|1.7556
03:12:55|1.7556
03:12:56|1.7556
03:12:57|1.75624
03:12:58|1.757
03:13:00|1.757
03:13:01|1.757
03:13:02|1.757
03:13:03|1.7577
03:13:04|1.7577
03:13:05|1.7577
03:13:06|1.7577
03:13:07|1.7577
03:13:08|1.75786
03:13:09|1.75786
03:13:11|1.75786
03:13:11|1.75786
03:13:12|1.75791
03:13:14|1.75791
03:13:15|1.75791
03:13:16|1.75792
03:13:16|1.75792
03:13:17|1.75792
03:13:18|1.75792
03:13:20|1.75792
03:13:20|1.75792
03:13:21|1.75792
03:13:23|1.75792
03:13:23|1.75792
03:13:24|1.75792
03:13:25|1.75792
03:13:27|1.75792
03:13:27|1.75792
03:13:28|1.75792
03:13:29|1.75792
03:13:31|1.75792
03:13:31|1.75792
03:13:32|1.75764
03:13:33|1.75766
03:13:34|1.75766
03:13:35|1.75735
03:13:36|1.75735
03:13:37|1.75735
03:13:38|1.75735
03:13:39|1.75735
03:13:40|1.75735
03:13:42|1.75735
03:13:43|1.75735
03:13:44|1.75735
03:13:44|1.75735
03:13:45|1.75661
03:13:47|1.75661
03:13:48|1.75661
03:13:49|1.75661
03:13:50|1.75661
03:13:51|1.75661
03:13:52|1.75661
03:13:53|1.75661
03:13:54|1.75641
03:13:55|1.75641
03:13:56|1.75641
03:13:57|1.75641
03:13:58|1.75641
03:14:00|1.75641
03:14:00|1.75641
03:14:01|1.75641
03:14:02|1.75641
03:14:03|1.75641
03:14:05|1.75641
03:14:06|1.75641
03:14:07|1.75494
03:14:08|1.75551
03:14:09|1.75551
03:14:10|1.75551
03:14:11|1.75551
03:14:12|1.75551
03:14:13|1.75551
03:14:14|1.75551
03:14:15|1.75551
03:14:16|1.75551
03:14:17|1.75551
03:14:18|1.75551
03:14:19|1.75551
03:14:20|1.75551
03:14:21|1.75551
03:14:22|1.75551
03:14:23|1.75551
03:14:24|1.75551
03:14:25|1.75551
03:14:26|1.75551
03:14:27|1.75551
03:14:28|1.75551
03:14:29|1.75551
03:14:30|1.75551
03:14:31|1.75551
03:14:32|1.75551
03:14:33|1.75551
03:14:34|1.75551
03:14:35|1.75551
03:14:36|1.75551
03:14:37|1.75551
03:14:38|1.75551
03:14:39|1.75551
03:14:40|1.75551
03:14:41|1.75551
03:14:42|1.75551
03:14:43|1.75551
03:14:44|1.75551
03:14:45|1.75551
03:14:46|1.75551
03:14:48|1.75551
03:14:48|1.75551
03:14:49|1.75551
03:14:51|1.75551
03:14:52|1.75551
03:14:53|1.75551
03:14:55|1.75551
03:14:56|1.75551
03:14:57|1.75551
03:14:58|1.75551
03:14:58|1.75551
03:14:59|1.75551
03:15:01|1.75551
03:15:02|1.75551
03:15:02|1.75551
03:15:03|1.75551
03:15:06|1.75551
03:15:06|1.75389
03:15:07|1.75389
03:15:09|1.75389
03:15:09|1.75389
03:15:11|1.75389
03:15:12|1.75389
03:15:13|1.75389
03:15:13|1.75389
03:15:14|1.75389
03:15:15|1.75389
03:15:16|1.75389
03:15:17|1.75389
03:15:18|1.75389
03:15:19|1.75389
03:15:20|1.75389
03:15:22|1.75389
03:15:22|1.75389
03:15:23|1.7526
03:15:24|1.7526
03:15:25|1.75202
03:15:26|1.75202
03:15:27|1.75202
03:15:29|1.75202
03:15:29|1.75202
03:15:30|1.75202
03:15:31|1.75202
03:15:32|1.75202
03:15:33|1.75202
03:15:34|1.75202
03:15:35|1.75202
03:15:36|1.7524
03:15:37|1.7524
03:15:38|1.7524
03:15:39|1.75251
03:15:40|1.75251
03:15:41|1.75251
03:15:42|1.75251
03:15:43|1.7534
03:15:44|1.7534
03:15:45|1.7534
03:15:47|1.7534
03:15:48|1.7534
03:15:50|1.7534
03:15:51|1.7534
03:15:52|1.7534
03:15:53|1.7534
03:15:54|1.7534
03:15:55|1.7534
03:15:56|1.7534
03:15:57|1.7534
03:15:58|1.7534
03:15:59|1.7534
03:16:00|1.7534
03:16:01|1.7534
03:16:02|1.75427
03:16:03|1.75427
03:16:04|1.75503
03:16:06|1.75503
03:16:06|1.75503
03:16:08|1.75503
03:16:09|1.75503
03:16:09|1.75503
03:16:11|1.75503
03:16:12|1.75503
03:16:12|1.75503
03:16:13|1.75503
03:16:15|1.75503
03:16:16|1.75619
03:16:17|1.75619
03:16:17|1.75619
03:16:18|1.75619
03:16:20|1.75619
03:16:20|1.75619
03:16:21|1.75619
03:16:23|1.75619
03:16:24|1.75619
03:16:25|1.75619
03:16:25|1.75619
03:16:26|1.75619
03:16:27|1.75637
03:16:29|1.75637
03:16:30|1.75637
03:16:31|1.75538
03:16:32|1.75538
03:16:33|1.75538
03:16:34|1.75538
03:16:35|1.7552
03:16:36|1.75498
03:16:38|1.75498
03:16:39|1.75498
03:16:39|1.75498
03:16:40|1.75498
03:16:41|1.75498
03:16:42|1.75498
03:16:44|1.75498
03:16:44|1.75498
03:16:45|1.75498
03:16:46|1.75498
03:16:47|1.75498
03:16:48|1.75498
03:16:50|1.75498
03:16:51|1.75498
03:16:52|1.75429
03:16:53|1.75467
03:16:54|1.75467
03:16:55|1.75587
03:16:56|1.75587
03:16:57|1.75587
03:16:58|1.75587
03:16:59|1.75587
03:17:00|1.75587
03:17:01|1.75587
03:17:02|1.75587
03:17:03|1.75587
03:17:04|1.75587
03:17:06|1.75587
03:17:06|1.7568
03:17:08|1.7568
03:17:09|1.7568
03:17:10|1.7568
03:17:11|1.7568
03:17:12|1.75635
03:17:13|1.75635
03:17:14|1.75544
03:17:16|1.75544
03:17:16|1.75544
03:17:17|1.75544
03:17:18|1.75544
03:17:19|1.75544
03:17:20|1.75544
03:17:21|1.75544
03:17:23|1.75544
03:17:23|1.75544
03:17:25|1.75523
03:17:25|1.75523
03:17:27|1.75523
03:17:27|1.75523
03:17:29|1.75523
03:17:29|1.75523
03:17:30|1.75523
03:17:31|1.75523
03:17:32|1.75523
03:17:33|1.75523
03:17:34|1.75523
03:17:35|1.75523
03:17:36|1.75523
03:17:38|1.75523
03:17:39|1.75523
03:17:39|1.75523
03:17:40|1.75424
03:17:42|1.75424
03:17:42|1.75424
03:17:43|1.75424
03:17:44|1.75424
03:17:45|1.75424
03:17:47|1.75424
03:17:47|1.75424
03:17:48|1.75424
03:17:49|1.75424
03:17:51|1.75424
03:17:51|1.75424
03:17:52|1.75424
03:17:53|1.75445
03:17:55|1.75445
03:17:56|1.75445
03:17:56|1.75445
03:17:58|1.75445
03:17:59|1.75445
03:18:00|1.75346
03:18:00|1.75368
03:18:02|1.75368
03:18:03|1.75368
03:18:03|1.75368
03:18:05|1.75368
03:18:06|1.75368
03:18:06|1.7528
03:18:08|1.7528
03:18:09|1.7528
03:18:09|1.7528
03:18:10|1.75275
03:18:12|1.75275
03:18:13|1.75275
03:18:15|1.75275
03:18:16|1.75275
03:18:16|1.75275
03:18:17|1.752
03:18:18|1.75173
03:18:19|1.75173
03:18:20|1.75096
03:18:21|1.75076
03:18:22|1.75076
03:18:23|1.75076
03:18:24|1.75161
03:18:25|1.75161
03:18:26|1.75161
03:18:27|1.75161
03:18:28|1.75161
03:18:30|1.75161
03:18:30|1.75161
03:18:31|1.75161
03:18:32|1.74901
03:18:33|1.7519
03:18:34|1.7519
03:18:35|1.7519
03:18:36|1.7519
03:18:37|1.7519
03:18:38|1.7519
03:18:39|1.75197
03:18:40|1.75197
03:18:41|1.75197
03:18:42|1.75197
03:18:43|1.75197
03:18:44|1.75197
03:18:45|1.75197
03:18:46|1.75197
03:18:47|1.75197
03:18:48|1.75197
03:18:49|1.75197
03:18:51|1.75197
03:18:52|1.75197
03:18:53|1.75197
03:18:54|1.75197
03:18:55|1.75197
03:18:56|1.75274
03:18:57|1.75274
03:18:58|1.75274
03:19:00|1.75274
03:19:00|1.75274
03:19:01|1.75274
03:19:02|1.75274
03:19:03|1.75232
03:19:04|1.75232
03:19:06|1.75232
03:19:07|1.75232
03:19:08|1.75232
03:19:09|1.75232
03:19:09|1.75238
03:19:10|1.75238
03:19:11|1.75238
03:19:12|1.75238
03:19:14|1.75238
03:19:15|1.75238
03:19:16|1.75238
03:19:16|1.75238
03:19:18|1.75301
03:19:18|1.75332
03:19:19|1.75332
03:19:21|1.75332
03:19:21|1.75332
03:19:23|1.75332
03:19:24|1.75332
03:19:24|1.75332
03:19:26|1.75332
03:19:26|1.75482
03:19:28|1.75482
03:19:28|1.75482
03:19:30|1.75482
03:19:30|1.75482
03:19:31|1.75424
03:19:33|1.75424
03:19:34|1.75424
03:19:35|1.75424
03:19:35|1.75424
03:19:36|1.75424
03:19:37|1.75424
03:19:39|1.75424
03:19:39|1.75424
03:19:41|1.75424
03:19:41|1.75424
03:19:42|1.75424
03:19:43|1.75424
03:19:45|1.75424
03:19:46|1.75424
03:19:47|1.75424
03:19:48|1.75424
03:19:49|1.75424
03:19:50|1.75424
03:19:51|1.75424
03:19:52|1.75424
03:19:53|1.75424
03:19:54|1.75424
03:19:55|1.75424
03:19:56|1.75317
03:19:57|1.75317
03:19:58|1.75317
03:19:59|1.75317
03:20:00|1.75317
03:20:02|1.75317
03:20:02|1.75317
03:20:03|1.75317
03:20:04|1.75317
03:20:05|1.75258
03:20:06|1.75258
03:20:07|1.75258
03:20:08|1.75258
03:20:10|1.75258
03:20:10|1.75258
03:20:11|1.75258
03:20:12|1.75287
03:20:13|1.75287
03:20:14|1.75287
03:20:15|1.75287
03:20:16|1.75287
03:20:17|1.75287
03:20:19|1.75287
03:20:19|1.75287
03:20:21|1.75287
03:20:21|1.75274
03:20:22|1.75274
03:20:23|1.75274
03:20:25|1.75274
03:20:25|1.75274
03:20:26|1.75274
03:20:28|1.75274
03:20:28|1.75274
03:20:29|1.75274
03:20:30|1.75274
03:20:31|1.75274
03:20:32|1.75274
03:20:33|1.75274
03:20:34|1.75274
03:20:35|1.75274
03:20:36|1.75274
03:20:37|1.75285
03:20:38|1.75285
03:20:39|1.75285
03:20:41|1.75285
03:20:41|1.75285
03:20:42|1.75274
03:20:43|1.75274
03:20:44|1.75274
03:20:45|1.75274
03:20:46|1.75274
03:20:48|1.75274
03:20:48|1.75274
03:20:50|1.75305
03:20:50|1.75305
03:20:51|1.75305
03:20:53|1.75305
03:20:55|1.75305
03:20:56|1.75305
03:20:57|1.75305
03:20:58|1.752
03:20:59|1.752
03:21:00|1.752
03:21:01|1.752
03:21:02|1.752
03:21:03|1.752
03:21:04|1.752
03:21:05|1.752
03:21:07|1.752
03:21:08|1.752
03:21:09|1.74987
03:21:10|1.74987
03:21:10|1.74987
03:21:12|1.74987
03:21:12|1.74987
03:21:14|1.74987
03:21:14|1.74987
03:21:16|1.74987
03:21:16|1.74987
03:21:17|1.74987
03:21:19|1.7495
03:21:20|1.7495
03:21:21|1.7495
03:21:22|1.7495
03:21:23|1.7495
03:21:24|1.7495
03:21:25|1.7495
03:21:26|1.7495
03:21:27|1.7495
03:21:27|1.7495
03:21:29|1.7495
03:21:29|1.74904
03:21:30|1.749
03:21:32|1.749
03:21:33|1.74804
03:21:34|1.74804
03:21:35|1.74735
03:21:36|1.74735
03:21:37|1.74735
03:21:38|1.74735
03:21:39|1.74735
03:21:40|1.74735
03:21:41|1.74735
03:21:42|1.746
03:21:43|1.746
03:21:44|1.74594
03:21:45|1.74594
03:21:46|1.74594
03:21:47|1.74594
03:21:48|1.74594
03:21:49|1.74594
03:21:50|1.74594
03:21:51|1.74621
03:21:52|1.74621
03:21:53|1.74621
03:21:54|1.74621
03:21:55|1.74621
03:21:56|1.74621
03:21:57|1.74621
03:21:58|1.74621
03:21:59|1.74586
03:22:00|1.74586
03:22:01|1.74513
03:22:02|1.74513
03:22:03|1.74513
03:22:04|1.74513
03:22:05|1.74513
03:22:06|1.74513
03:22:07|1.74423
03:22:08|1.74441
03:22:09|1.74384
03:22:10|1.74358
03:22:11|1.74298
03:22:12|1.74153
03:22:13|1.74153
03:22:14|1.7426
03:22:15|1.74134
03:22:16|1.74134
03:22:17|1.74243
03:22:18|1.74243
03:22:19|1.74243
03:22:20|1.74243
03:22:22|1.74243
03:22:22|1.74243
03:22:23|1.74243
03:22:24|1.74243
03:22:25|1.74243
03:22:27|1.74243
03:22:27|1.74243
03:22:28|1.74243
03:22:29|1.74146
03:22:30|1.74146
03:22:31|1.74146
03:22:33|1.74146
03:22:33|1.74146
03:22:34|1.7411
03:22:35|1.74054
03:22:36|1.74054
03:22:37|1.74054
03:22:38|1.74054
03:22:39|1.74054
03:22:40|1.74054
03:22:41|1.74014
03:22:42|1.74014
03:22:43|1.74014
03:22:44|1.74014
03:22:45|1.74014
03:22:46|1.74014
03:22:47|1.7405
03:22:48|1.7405
03:22:49|1.7405
03:22:50|1.74098
03:22:51|1.74098
03:22:52|1.74098
03:22:53|1.74098
03:22:55|1.74098
03:22:56|1.74098
03:22:57|1.74098
03:22:58|1.74098
03:22:59|1.74098
03:23:01|1.74098
03:23:01|1.74099
03:23:02|1.74171
03:23:03|1.74171
03:23:05|1.74171
03:23:06|1.74171
03:23:07|1.74171
03:23:07|1.74171
03:23:08|1.74171
03:23:10|1.74032
03:23:10|1.74032
03:23:11|1.74032
03:23:12|1.74032
03:23:13|1.74032
03:23:14|1.74032
03:23:15|1.74108
03:23:16|1.74108
03:23:17|1.74108
03:23:18|1.74108
03:23:19|1.74108
03:23:20|1.74108
03:23:21|1.74108
03:23:22|1.74108
03:23:23|1.74108
03:23:25|1.74108
03:23:25|1.74108
03:23:26|1.74108
03:23:28|1.74108
03:23:28|1.74108
03:23:29|1.74108
03:23:31|1.74051
03:23:32|1.74051
03:23:32|1.74051
03:23:33|1.74051
03:23:34|1.74051
03:23:35|1.74051
03:23:36|1.74051
03:23:37|1.73977
03:23:39|1.73918
03:23:39|1.73878
03:23:41|1.73878
03:23:42|1.73878
03:23:43|1.73878
03:23:43|1.73878
03:23:44|1.73878
03:23:45|1.73878
03:23:46|1.73878
03:23:48|1.73818
03:23:48|1.73818
03:23:49|1.73818
03:23:51|1.73785
03:23:52|1.73785
03:23:53|1.73763
03:23:54|1.73674
03:23:54|1.73674
03:23:57|1.73675
03:23:58|1.73675
03:23:59|1.73675
03:23:59|1.73675
03:24:01|1.73675
03:24:02|1.73829
03:24:04|1.73829
03:24:05|1.73829
03:24:05|1.7379
03:24:06|1.73775
03:24:08|1.73793
03:24:09|1.73919
03:24:09|1.73919
03:24:11|1.73919
03:24:12|1.73919
03:24:13|1.73919
03:24:14|1.73919
03:24:15|1.73919
03:24:15|1.73919
03:24:17|1.73919
03:24:18|1.73919
03:24:18|1.73919
03:24:19|1.73919
03:24:21|1.73919
03:24:21|1.74027
03:24:23|1.74027
03:24:24|1.74027
03:24:25|1.74027
03:24:26|1.74027
03:24:27|1.74027
03:24:28|1.74027
03:24:29|1.74027
03:24:30|1.74027
03:24:31|1.74062
03:24:32|1.74062
03:24:33|1.74062
03:24:34|1.74062
03:24:35|1.74062
03:24:36|1.74062
03:24:37|1.74062
03:24:38|1.74062
03:24:39|1.73917
03:24:40|1.73917
03:24:41|1.73917
03:24:42|1.73917
03:24:43|1.73965
03:24:44|1.73965
03:24:45|1.73965
03:24:46|1.73965
03:24:47|1.73965
03:24:48|1.73965
03:24:49|1.73965
03:24:50|1.73965
03:24:51|1.73965
03:24:53|1.73965
03:24:53|1.73965
03:24:54|1.73965
03:24:55|1.73965
03:24:56|1.73965
03:24:58|1.73965
03:24:59|1.73965
03:25:01|1.73965
03:25:02|1.73965
03:25:03|1.73965
03:25:04|1.73965
03:25:05|1.73965
03:25:06|1.73965
03:25:07|1.73965
03:25:08|1.73965
03:25:09|1.73991
03:25:10|1.73991
03:25:11|1.73991
03:25:12|1.74062
03:25:13|1.74108
03:25:14|1.74108
03:25:15|1.74108
03:25:16|1.73976
03:25:17|1.73976
03:25:18|1.73888
03:25:19|1.73888
03:25:20|1.73888
03:25:21|1.73754
03:25:22|1.73754
03:25:24|1.73754
03:25:25|1.73754
03:25:25|1.73754
03:25:27|1.73754
03:25:27|1.73754
03:25:28|1.73754
03:25:29|1.73754
03:25:30|1.73754
03:25:31|1.73754
03:25:33|1.73754
03:25:34|1.73847
03:25:34|1.73847
03:25:35|1.73847
03:25:36|1.73847
03:25:37|1.73847
03:25:38|1.73847
03:25:39|1.73847
03:25:40|1.73847
03:25:41|1.73848
03:25:42|1.73848
03:25:44|1.7382
03:25:44|1.7382
03:25:46|1.7382
03:25:46|1.7382
03:25:48|1.73938
03:25:49|1.73924
03:25:50|1.73924
03:25:51|1.73924
03:25:52|1.73721
03:25:53|1.73721
03:25:54|1.73721
03:25:55|1.73721
03:25:56|1.73721
03:25:58|1.73663
03:25:59|1.73676
03:26:00|1.73676
03:26:01|1.73676
03:26:03|1.73676
03:26:04|1.73627
03:26:04|1.73685
03:26:05|1.73685
03:26:07|1.73685
03:26:07|1.73801
03:26:09|1.73801
03:26:09|1.73801
03:26:11|1.73801
03:26:12|1.73801
03:26:13|1.73801
03:26:14|1.74041
03:26:15|1.74029
03:26:16|1.74029
03:26:17|1.74029
03:26:17|1.74029
03:26:18|1.74029
03:26:20|1.74029
03:26:21|1.74137
03:26:22|1.74032
03:26:23|1.74023
03:26:24|1.74023
03:26:25|1.74064
03:26:26|1.7401
03:26:27|1.7401
03:26:29|1.7401
03:26:29|1.7401
03:26:30|1.7401
03:26:32|1.74085
03:26:32|1.74085
03:26:33|1.74085
03:26:34|1.74085
03:26:35|1.74085
03:26:36|1.74085
03:26:37|1.74017
03:26:38|1.74017
03:26:39|1.73998
03:26:42|1.74014
03:26:43|1.74014
03:26:43|1.74014
03:26:44|1.74014
03:26:45|1.74014
03:26:46|1.74014
03:26:48|1.74014
03:26:49|1.74014
03:26:49|1.74251
03:26:51|1.74251
03:26:51|1.74251
03:26:52|1.74251
03:26:53|1.74251
03:26:54|1.74251
03:26:56|1.74251
03:26:56|1.74251
03:26:58|1.74251
03:27:00|1.74251
03:27:01|1.74251
03:27:02|1.74251
03:27:04|1.74251
03:27:04|1.74116
03:27:05|1.74116
03:27:06|1.74116
03:27:07|1.74116
03:27:08|1.74116
03:27:10|1.74116
03:27:11|1.74116
03:27:11|1.74116
03:27:13|1.74116
03:27:13|1.74116
03:27:14|1.74116
03:27:15|1.74263
03:27:16|1.7424
03:27:17|1.74219
03:27:18|1.74219
03:27:19|1.74219
03:27:21|1.74219
03:27:21|1.74219
03:27:22|1.74219
03:27:23|1.74219
03:27:25|1.74219
03:27:25|1.7418
03:27:26|1.7418
03:27:28|1.74185
03:27:28|1.74185
03:27:29|1.74185
03:27:30|1.74185
03:27:32|1.74185
03:27:32|1.74185
03:27:33|1.74204
03:27:35|1.74204
03:27:35|1.74204
03:27:37|1.74204
03:27:37|1.74204
03:27:38|1.7421
03:27:40|1.74278
03:27:40|1.74278
03:27:41|1.74278
03:27:42|1.74278
03:27:43|1.74278
03:27:44|1.74278
03:27:45|1.74278
03:27:46|1.74372
03:27:47|1.74372
03:27:48|1.74372
03:27:49|1.74372
03:27:51|1.74372
03:27:51|1.74372
03:27:52|1.74372
03:27:53|1.74372
03:27:54|1.74372
03:27:55|1.74372
03:27:56|1.74372
03:27:57|1.74372
03:27:58|1.74372
03:28:00|1.7481
03:28:01|1.748
03:28:02|1.748
03:28:03|1.748
03:28:04|1.74798
03:28:05|1.74798
03:28:06|1.74798
03:28:07|1.74866
03:28:08|1.74866
03:28:09|1.74866
03:28:10|1.74866
03:28:11|1.74866
03:28:13|1.74848
03:28:13|1.74848
03:28:15|1.74848
03:28:15|1.74848
03:28:16|1.74848
03:28:17|1.74782
03:28:18|1.74782
03:28:19|1.74782
03:28:20|1.74782
03:28:21|1.74782
03:28:22|1.74782
03:28:23|1.74782
03:28:24|1.7478
03:28:25|1.7478
03:28:26|1.7478
03:28:28|1.7478
03:28:28|1.7478
03:28:29|1.7478
03:28:30|1.7478
03:28:31|1.7478
03:28:32|1.7478
03:28:33|1.7478
03:28:34|1.7478
03:28:36|1.7478
03:28:36|1.7478
03:28:37|1.74712
03:28:38|1.74712
03:28:39|1.74722
03:28:40|1.74764
03:28:42|1.74726
03:28:43|1.74726
03:28:43|1.74726
03:28:45|1.74669
03:28:45|1.74669
03:28:46|1.74669
03:28:47|1.74669
03:28:49|1.74669
03:28:49|1.74669
03:28:50|1.74669
03:28:51|1.74669
03:28:53|1.74669
03:28:54|1.74669
03:28:54|1.74669
03:28:56|1.74624
03:28:57|1.74696
03:28:58|1.74696
03:28:58|1.74727
03:28:59|1.74727
03:29:01|1.74724
03:29:03|1.74724
03:29:04|1.74724
03:29:05|1.74724
03:29:06|1.74724
03:29:07|1.74724
03:29:08|1.74724
03:29:09|1.74724
03:29:10|1.74724
03:29:11|1.74724
03:29:12|1.74724
03:29:13|1.74724
03:29:14|1.74724
03:29:15|1.74724
03:29:16|1.74724
03:29:18|1.74804
03:29:18|1.74733
03:29:20|1.74733
03:29:20|1.74733
03:29:21|1.74733
03:29:22|1.74733
03:29:24|1.74733
03:29:25|1.74733
03:29:26|1.74733
03:29:27|1.74733
03:29:28|1.74733
03:29:29|1.74743
03:29:30|1.74743
03:29:31|1.74743
03:29:32|1.74743
03:29:33|1.74743
03:29:34|1.74743
03:29:35|1.74743
03:29:36|1.74743
03:29:37|1.74778
03:29:38|1.74778
03:29:40|1.74778
03:29:40|1.74778
03:29:42|1.74778
03:29:42|1.74778
03:29:43|1.74778
03:29:44|1.74778
03:29:45|1.74778
03:29:46|1.74778
03:29:47|1.74778
03:29:49|1.74778
03:29:50|1.74883
03:29:50|1.74922
03:29:52|1.74922
03:29:52|1.74979
03:29:54|1.74979
03:29:54|1.75007
03:29:56|1.75007
03:29:56|1.75104
03:29:57|1.75104
03:29:58|1.75104
03:29:59|1.75104
03:30:00|1.75105
03:30:02|1.7522
03:30:03|1.75358
03:30:04|1.75415
03:30:05|1.75454
03:30:07|1.75539
03:30:08|1.75614
03:30:08|1.75646
03:30:09|1.75854
03:30:10|1.75757
03:30:12|1.75757
03:30:12|1.75814
03:30:13|1.75814
03:30:15|1.75892
03:30:15|1.75892
03:30:16|1.75791
03:30:17|1.75791
03:30:18|1.75807
03:30:19|1.75807
03:30:20|1.75807
03:30:21|1.75807
03:30:22|1.75807
03:30:23|1.75783
03:30:24|1.75818
03:30:25|1.75818
03:30:26|1.75818
03:30:27|1.75818
03:30:28|1.75818
03:30:29|1.75818
03:30:30|1.75818
03:30:31|1.75818
03:30:32|1.75952
03:30:33|1.75976
03:30:35|1.75976
03:30:35|1.75976
03:30:36|1.75976
03:30:38|1.75976
03:30:39|1.75976
03:30:39|1.75743
03:30:41|1.75743
03:30:41|1.75743
03:30:42|1.75743
03:30:44|1.75743
03:30:45|1.75743
03:30:45|1.75743
03:30:47|1.75743
03:30:48|1.75743
03:30:49|1.75743
03:30:49|1.75743
03:30:51|1.75743
03:30:52|1.75743
03:30:52|1.75743
03:30:54|1.75743
03:30:54|1.75743
03:30:56|1.75743
03:30:57|1.75549
03:30:57|1.75549
03:30:59|1.75549
03:30:59|1.75549
03:31:01|1.75549
03:31:01|1.75549
03:31:02|1.75549
03:31:04|1.75549
03:31:05|1.75549
03:31:06|1.75549
03:31:07|1.75549
03:31:08|1.75549
03:31:09|1.75549
03:31:10|1.75549
03:31:11|1.754
03:31:12|1.754
03:31:13|1.754
03:31:15|1.754
03:31:15|1.754
03:31:17|1.754
03:31:17|1.754
03:31:18|1.754
03:31:20|1.754
03:31:20|1.754
03:31:21|1.754
03:31:22|1.754
03:31:23|1.754
03:31:24|1.752
03:31:25|1.752
03:31:26|1.752
03:31:27|1.752
03:31:28|1.75185
03:31:30|1.75185
03:31:30|1.75185
03:31:32|1.75185
03:31:32|1.75161
03:31:33|1.75167
03:31:34|1.75233
03:31:36|1.75292
03:31:36|1.75292
03:31:38|1.75292
03:31:38|1.75292
03:31:40|1.75292
03:31:40|1.75292
03:31:41|1.7522
03:31:42|1.7522
03:31:43|1.7522
03:31:44|1.75276
03:31:45|1.75276
03:31:47|1.75276
03:31:47|1.75268
03:31:48|1.75268
03:31:49|1.75268
03:31:51|1.75268
03:31:51|1.75268
03:31:52|1.75268
03:31:53|1.75268
03:31:54|1.75268
03:31:55|1.75268
03:31:56|1.75268
03:31:58|1.75268
03:31:58|1.75268
03:31:59|1.75424
03:32:01|1.75424
03:32:01|1.75424
03:32:03|1.75424
03:32:03|1.75424
03:32:05|1.75424
03:32:06|1.75424
03:32:08|1.75081
03:32:09|1.75081
03:32:09|1.75081
03:32:10|1.75081
03:32:11|1.75081
03:32:13|1.75081
03:32:14|1.75081
03:32:15|1.74947
03:32:16|1.74947
03:32:17|1.74947
03:32:18|1.74947
03:32:19|1.74845
03:32:20|1.74845
03:32:21|1.74845
03:32:22|1.74845
03:32:22|1.74788
03:32:23|1.74788
03:32:25|1.74735
03:32:25|1.74721
03:32:27|1.74721
03:32:27|1.74835
03:32:28|1.74911
03:32:30|1.74911
03:32:30|1.74911
03:32:31|1.74911
03:32:32|1.74911
03:32:34|1.74666
03:32:35|1.74666
03:32:35|1.74666
03:32:36|1.7479
03:32:37|1.7479
03:32:38|1.7479
03:32:39|1.7479
03:32:41|1.7479
03:32:41|1.74616
03:32:42|1.74616
03:32:44|1.74524
03:32:44|1.74524
03:32:46|1.74524
03:32:47|1.74543
03:32:47|1.74543
03:32:48|1.74543
03:32:50|1.74513
03:32:50|1.74513
03:32:52|1.74513
03:32:52|1.74513
03:32:54|1.74513
03:32:55|1.74513
03:32:56|1.74513
03:32:57|1.7449
03:32:58|1.7452
03:32:59|1.7452
03:33:00|1.74518
03:33:01|1.74518
03:33:02|1.74518
03:33:03|1.74483
03:33:04|1.74483
03:33:05|1.74348
03:33:06|1.74344
03:33:07|1.74344
03:33:09|1.74344
03:33:09|1.74253
03:33:10|1.74253
03:33:11|1.74353
03:33:13|1.74353
03:33:13|1.74353
03:33:14|1.74353
03:33:15|1.74353
03:33:16|1.74353
03:33:17|1.74353
03:33:18|1.74353
03:33:20|1.74353
03:33:21|1.74353
03:33:21|1.74222
03:33:22|1.74222
03:33:23|1.74222
03:33:24|1.74222
03:33:26|1.74222
03:33:26|1.74178
03:33:27|1.74178
03:33:28|1.74178
03:33:30|1.7425
03:33:30|1.74302
03:33:32|1.74302
03:33:33|1.74323
03:33:34|1.74323
03:33:35|1.74329
03:33:35|1.74457
03:33:37|1.74457
03:33:37|1.74496
03:33:39|1.74552
03:33:40|1.74552
03:33:42|1.74552
03:33:43|1.74622
03:33:44|1.74622
03:33:45|1.74622
03:33:47|1.74622
03:33:47|1.74612
03:33:49|1.74612
03:33:49|1.74612
03:33:50|1.74612
03:33:51|1.74612
03:33:52|1.74612
03:33:53|1.74612
03:33:54|1.74612
03:33:55|1.74612
03:33:56|1.74612
03:33:57|1.74612
03:33:58|1.74612
03:34:00|1.74612
03:34:00|1.74612
03:34:01|1.74612
03:34:03|1.74612
03:34:03|1.74612
03:34:05|1.74612
03:34:06|1.74612
03:34:08|1.74612
03:34:09|1.74412
03:34:09|1.74412
03:34:11|1.74412
03:34:12|1.74412
03:34:13|1.74302
03:34:14|1.74302
03:34:15|1.74357
03:34:16|1.74357
03:34:18|1.74466
03:34:18|1.74527
03:34:19|1.74527
03:34:21|1.74527
03:34:22|1.74527
03:34:22|1.74527
03:34:24|1.74527
03:34:25|1.74527
03:34:26|1.74628
03:34:27|1.74673
03:34:28|1.74673
03:34:28|1.74796
03:34:29|1.74796
03:34:30|1.74861
03:34:32|1.74799
03:34:33|1.7481
03:34:33|1.7481
03:34:34|1.74728
03:34:36|1.74728
03:34:37|1.74728
03:34:38|1.74728
03:34:39|1.74728
03:34:40|1.74728
03:34:41|1.74728
03:34:42|1.74764
03:34:43|1.74764
03:34:44|1.74764
03:34:45|1.74764
03:34:46|1.74743
03:34:47|1.74743
03:34:48|1.74743
03:34:49|1.74743
03:34:50|1.74743
03:34:51|1.74743
03:34:52|1.74743
03:34:53|1.74743
03:34:54|1.74816
03:34:55|1.74816
03:34:56|1.74816
03:34:57|1.74816
03:34:58|1.74816
03:34:59|1.74684
03:35:01|1.74684
03:35:01|1.74684
03:35:02|1.74766
03:35:03|1.74783
03:35:04|1.74885
03:35:06|1.74885
03:35:06|1.74915
03:35:08|1.74915
03:35:09|1.74915
03:35:10|1.74915
03:35:11|1.74641
03:35:11|1.74641
03:35:13|1.74641
03:35:14|1.7456
03:35:15|1.7456
03:35:16|1.74604
03:35:17|1.74604
03:35:18|1.74604
03:35:19|1.74604
03:35:20|1.74604
03:35:21|1.74604
03:35:22|1.74604
03:35:23|1.74604
03:35:24|1.74604
03:35:25|1.74604
03:35:26|1.74604
03:35:27|1.74533
03:35:28|1.74533
03:35:29|1.74533
03:35:30|1.74647
03:35:31|1.74695
03:35:32|1.74695
03:35:33|1.74695
03:35:34|1.74695
03:35:35|1.74695
03:35:36|1.74695
03:35:37|1.74695
03:35:38|1.74695
03:35:39|1.74381
03:35:40|1.74381
03:35:41|1.74381
03:35:42|1.74381
03:35:43|1.74381
03:35:44|1.74381
03:35:45|1.74381
03:35:47|1.74381
03:35:47|1.74381
03:35:48|1.74381
03:35:49|1.74381
03:35:50|1.74381
03:35:51|1.74381
03:35:52|1.74381
03:35:53|1.74381
03:35:55|1.74387
03:35:55|1.74387
03:35:56|1.74285
03:35:58|1.74285
03:35:58|1.74285
03:35:59|1.74285
03:36:00|1.74285
03:36:01|1.74407
03:36:02|1.74511
03:36:03|1.74511
03:36:04|1.74596
03:36:05|1.74596
03:36:06|1.74664
03:36:07|1.74532
03:36:09|1.74532
03:36:09|1.74532
03:36:10|1.74532
03:36:12|1.74532
03:36:12|1.74753
03:36:13|1.74753
03:36:14|1.74753
03:36:16|1.74753
03:36:17|1.74753
03:36:18|1.74753
03:36:19|1.74753
03:36:20|1.74753
03:36:21|1.74753
03:36:22|1.74864
03:36:23|1.74864
03:36:24|1.74864
03:36:25|1.74864
03:36:26|1.74864
03:36:27|1.74864
03:36:28|1.74864
03:36:29|1.74864
03:36:30|1.74864
03:36:31|1.74864
03:36:32|1.74864
03:36:33|1.74864
03:36:34|1.75153
03:36:35|1.752
03:36:36|1.75218
03:36:37|1.75412
03:36:38|1.75412
03:36:39|1.75412
03:36:40|1.75412
03:36:41|1.75412
03:36:42|1.75412
03:36:43|1.75412
03:36:44|1.75338
03:36:45|1.75282
03:36:46|1.75282
03:36:47|1.75282
03:36:48|1.75395
03:36:49|1.75395
03:36:50|1.75395
03:36:51|1.75395
03:36:52|1.75395
03:36:53|1.75297
03:36:54|1.75297
03:36:55|1.75297
03:36:56|1.75297
03:36:57|1.75297
03:36:58|1.75297
03:36:59|1.75297
03:37:00|1.75297
03:37:01|1.75297
03:37:02|1.75297
03:37:03|1.75297
03:37:04|1.75297
03:37:05|1.75297
03:37:06|1.75297
03:37:08|1.75297
03:37:08|1.74709
03:37:10|1.74709
03:37:10|1.74709
03:37:11|1.74709
03:37:13|1.74709
03:37:13|1.74709
03:37:15|1.74709
03:37:16|1.74709
03:37:18|1.74709
03:37:18|1.74709
03:37:19|1.74709
03:37:20|1.74709
03:37:21|1.74733
03:37:22|1.74733
03:37:23|1.74733
03:37:24|1.74733
03:37:25|1.74733
03:37:27|1.74733
03:37:27|1.74733
03:37:29|1.74733
03:37:29|1.74733
03:37:30|1.74733
03:37:32|1.74733
03:37:33|1.74733
03:37:33|1.74733
03:37:35|1.74733
03:37:35|1.74733
03:37:36|1.74733
03:37:37|1.74528
03:37:38|1.74528
03:37:39|1.74575
03:37:41|1.74575
03:37:42|1.74575
03:37:43|1.74575
03:37:43|1.74575
03:37:45|1.74575
03:37:45|1.74622
03:37:47|1.74622
03:37:48|1.74622
03:37:49|1.74622
03:37:50|1.74622
03:37:51|1.74622
03:37:52|1.74622
03:37:53|1.74622
03:37:54|1.74622
03:37:55|1.74622
03:37:56|1.74622
03:37:57|1.74622
03:37:58|1.74622
03:37:59|1.74622
03:38:00|1.74622
03:38:01|1.74622
03:38:02|1.74622
03:38:03|1.74622
03:38:04|1.74622
03:38:05|1.74393
03:38:06|1.74342
03:38:07|1.74342
03:38:08|1.74342
03:38:09|1.74342
03:38:10|1.74256
03:38:12|1.74256
03:38:13|1.74256
03:38:14|1.74358
03:38:15|1.74358
03:38:15|1.74358
03:38:16|1.74358
03:38:18|1.74313
03:38:18|1.74313
03:38:20|1.74313
03:38:22|1.74313
03:38:22|1.74313
03:38:23|1.74313
03:38:24|1.74354
03:38:26|1.74354
03:38:26|1.74354
03:38:27|1.74354
03:38:29|1.74354
03:38:29|1.74354
03:38:30|1.74354
03:38:31|1.74354
03:38:33|1.74354
03:38:34|1.74354
03:38:35|1.74354
03:38:36|1.74354
03:38:37|1.74379
03:38:38|1.74379
03:38:39|1.74379
03:38:40|1.74312
03:38:41|1.74312
03:38:43|1.74312
03:38:44|1.74312
03:38:44|1.74312
03:38:45|1.74312
03:38:46|1.74312
03:38:47|1.74312
03:38:49|1.74312
03:38:49|1.74312
03:38:50|1.74312
03:38:51|1.74312
03:38:52|1.74312
03:38:53|1.74312
03:38:55|1.74256
03:38:55|1.74256
03:38:56|1.74256
03:38:57|1.74256
03:38:58|1.74256
03:39:00|1.74256
03:39:00|1.74224
03:39:02|1.74224
03:39:02|1.74224
03:39:03|1.74224
03:39:04|1.74224
03:39:05|1.74224
03:39:06|1.74397
03:39:07|1.74397
03:39:08|1.74435
03:39:10|1.74435
03:39:12|1.74435
03:39:13|1.74386
03:39:14|1.74386
03:39:15|1.74386
03:39:16|1.74386
03:39:17|1.74386
03:39:18|1.74386
03:39:20|1.74386
03:39:21|1.74386
03:39:21|1.74386
03:39:22|1.74386
03:39:23|1.74386
03:39:25|1.7431
03:39:25|1.7431
03:39:27|1.7431
03:39:27|1.7431
03:39:28|1.7431
03:39:30|1.74366
03:39:30|1.74366
03:39:31|1.7436
03:39:33|1.7436
03:39:34|1.7436
03:39:35|1.74418
03:39:36|1.7442
03:39:37|1.7442
03:39:38|1.7442
03:39:39|1.7442
03:39:40|1.7442
03:39:41|1.7442
03:39:42|1.7442
03:39:43|1.7442
03:39:44|1.7442
03:39:45|1.7442
03:39:46|1.7442
03:39:47|1.7442
03:39:48|1.7442
03:39:49|1.7442
03:39:50|1.7442
03:39:52|1.7442
03:39:52|1.7442
03:39:53|1.7442
03:39:54|1.7442
03:39:56|1.7442
03:39:56|1.7442
03:39:57|1.7442
03:39:58|1.7442
03:40:00|1.7442
03:40:00|1.74486
03:40:01|1.74486
03:40:03|1.74486
03:40:03|1.74486
03:40:05|1.74486
03:40:06|1.74486
03:40:06|1.74486
03:40:08|1.74473
03:40:08|1.74473
03:40:09|1.74473
03:40:10|1.74473
03:40:13|1.74473
03:40:13|1.74473
03:40:14|1.74473
03:40:15|1.74473
03:40:17|1.74473
03:40:18|1.74473
03:40:19|1.74473
03:40:19|1.74473
03:40:20|1.74473
03:40:21|1.74473
03:40:23|1.74473
03:40:23|1.74473
03:40:25|1.74473
03:40:25|1.74473
03:40:26|1.74384
03:40:27|1.74384
03:40:29|1.7443
03:40:29|1.7443
03:40:30|1.7443
03:40:32|1.7443
03:40:32|1.74432
03:40:34|1.74432
03:40:35|1.74432
03:40:36|1.74432
03:40:37|1.74432
03:40:38|1.7443
03:40:39|1.74468
03:40:40|1.74468
03:40:41|1.74404
03:40:42|1.74404
03:40:43|1.74404
03:40:44|1.74404
03:40:45|1.74404
03:40:46|1.7447
03:40:47|1.7447
03:40:48|1.74575
03:40:49|1.74654
03:40:50|1.74654
03:40:51|1.74654
03:40:52|1.74654
03:40:53|1.74594
03:40:54|1.74594
03:40:55|1.74594
03:40:56|1.74594
03:40:57|1.74578
03:40:58|1.74578
03:40:59|1.74578
03:41:00|1.74539
03:41:01|1.74539
03:41:02|1.74539
03:41:03|1.74539
03:41:04|1.74469
03:41:05|1.74469
03:41:06|1.74469
03:41:07|1.74436
03:41:08|1.74436
03:41:09|1.74436
03:41:10|1.74436
03:41:11|1.74436
03:41:12|1.74523
03:41:14|1.74523
03:41:15|1.74523
03:41:16|1.74523
03:41:16|1.74523
03:41:18|1.74523
03:41:18|1.74523
03:41:19|1.74523
03:41:21|1.74523
03:41:21|1.74716
03:41:23|1.74716
03:41:23|1.74716
03:41:25|1.74716
03:41:25|1.74716
03:41:27|1.74761
03:41:28|1.74761
03:41:29|1.74761
03:41:30|1.74761
03:41:30|1.7476
03:41:31|1.7476
03:41:32|1.7476
03:41:34|1.7476
03:41:35|1.7476
03:41:36|1.7476
03:41:38|1.7476
03:41:39|1.7476
03:41:40|1.7476
03:41:41|1.74773
03:41:42|1.74773
03:41:43|1.74782
03:41:44|1.74782
03:41:45|1.74782
03:41:46|1.74782
03:41:47|1.74782
03:41:48|1.74782
03:41:49|1.74782
03:41:50|1.74782
03:41:51|1.74782
03:41:52|1.74782
03:41:53|1.74782
03:41:54|1.74782
03:41:55|1.74782
03:41:56|1.74782
03:41:57|1.74782
03:41:58|1.74782
03:41:59|1.74467
03:42:00|1.74467
03:42:01|1.74467
03:42:02|1.74467
03:42:03|1.74467
03:42:04|1.74467
03:42:05|1.74467
03:42:06|1.74437
03:42:07|1.74437
03:42:08|1.74437
03:42:09|1.74437
03:42:10|1.74437
03:42:11|1.7437
03:42:12|1.7437
03:42:13|1.7437
03:42:15|1.7437
03:42:15|1.7437
03:42:17|1.7437
03:42:18|1.7437
03:42:18|1.7437
03:42:19|1.74335
03:42:21|1.74335
03:42:22|1.74335
03:42:23|1.74335
03:42:24|1.74389
03:42:25|1.74389
03:42:26|1.74389
03:42:27|1.74554
03:42:28|1.74554
03:42:29|1.74361
03:42:30|1.74361
03:42:31|1.74301
03:42:32|1.74301
03:42:33|1.74301
03:42:34|1.74301
03:42:35|1.74301
03:42:37|1.74301
03:42:38|1.74301
03:42:39|1.74301
03:42:40|1.74301
03:42:40|1.74301
03:42:41|1.74301
03:42:43|1.74301
03:42:44|1.74301
03:42:45|1.74301
03:42:46|1.74301
03:42:47|1.74301
03:42:48|1.74301
03:42:55|1.74301
03:42:56|1.74312
03:42:57|1.74312
03:42:58|1.74312
03:42:59|1.74312
03:43:00|1.74312
03:43:01|1.74397
03:43:02|1.74397
03:43:03|1.74397
03:43:04|1.74319
03:43:05|1.74319
03:43:06|1.74319
03:43:07|1.74319
03:43:08|1.74319
03:43:09|1.74319
03:43:10|1.74319
03:43:11|1.74319
03:43:12|1.74319
03:43:13|1.74319
03:43:14|1.74319
03:43:15|1.74319
03:43:17|1.74319
03:43:18|1.74319
03:43:19|1.74319
03:43:20|1.74319
03:43:21|1.74319
03:43:22|1.74256
03:43:22|1.74256
03:43:24|1.74256
03:43:24|1.74256
03:43:25|1.74292
03:43:26|1.74292
03:43:27|1.74292
03:43:29|1.74292
03:43:30|1.74292
03:43:31|1.74292
03:43:32|1.74292
03:43:33|1.74292
03:43:34|1.74365
03:43:35|1.74365
03:43:36|1.74365
03:43:37|1.74365
03:43:38|1.74497
03:43:39|1.74552
03:43:40|1.74524
03:43:41|1.74524
03:43:42|1.74569
03:43:43|1.74569
03:43:44|1.74569
03:43:45|1.74569
03:43:46|1.74569
03:43:47|1.74569
03:43:48|1.74569
03:43:49|1.74569
03:43:50|1.74569
03:43:51|1.74569
03:43:52|1.74569
03:43:53|1.74569
03:43:54|1.74569
03:43:55|1.74569
03:43:56|1.74569
03:43:57|1.74569
03:43:58|1.74569
03:43:59|1.74569
03:44:00|1.74569
03:44:01|1.74569
03:44:02|1.74569
03:44:03|1.74569
03:44:04|1.74569
03:44:05|1.74515
03:44:06|1.74515
03:44:07|1.74515
03:44:08|1.74515
03:44:09|1.74515
03:44:10|1.74515
03:44:11|1.74515
03:44:12|1.74515
03:44:13|1.74515
03:44:14|1.74515
03:44:15|1.74515
03:44:16|1.74515
03:44:18|1.74515
03:44:19|1.74515
03:44:20|1.74515
03:44:21|1.74515
03:44:22|1.74515
03:44:23|1.74515
03:44:24|1.7455
03:44:27|1.7455
03:44:28|1.7455
03:44:29|1.7455
03:44:30|1.7455
03:44:31|1.7455
03:44:32|1.7455
03:44:33|1.7455
03:44:34|1.7455
03:44:35|1.7455
03:44:36|1.7455
03:44:37|1.7455
03:44:38|1.7455
03:44:39|1.7455
03:44:40|1.7455
03:44:41|1.7455
03:44:42|1.7455
03:44:45|1.74596
03:44:46|1.74596
03:44:47|1.74596
03:44:48|1.74596
03:44:49|1.74596
03:44:50|1.74596
03:44:51|1.74596
03:44:52|1.74849
03:44:53|1.74849
03:44:54|1.74849
03:44:55|1.74849
03:44:56|1.74849
03:44:57|1.74861
03:44:58|1.74874
03:45:00|1.74874
03:45:00|1.74874
03:45:01|1.74874
03:45:02|1.74874
03:45:04|1.74874
03:45:04|1.74874
03:45:05|1.74874
03:45:06|1.74874
03:45:08|1.74874
03:45:09|1.74874
03:45:10|1.74874
03:45:10|1.74874
03:45:12|1.74874
03:45:13|1.74874
03:45:13|1.74874
03:45:14|1.74874
03:45:15|1.74943
03:45:17|1.74943
03:45:19|1.74943
03:45:20|1.74943
03:45:21|1.75044
03:45:22|1.75044
03:45:22|1.75044
03:45:24|1.75044
03:45:24|1.75044
03:45:25|1.75044
03:45:27|1.75044
03:45:27|1.75044
03:45:28|1.75044
03:45:29|1.75044
03:45:30|1.75044
03:45:32|1.75044
03:45:32|1.75044
03:45:33|1.74828
03:45:34|1.74828
03:45:36|1.74828
03:45:36|1.74828
03:45:37|1.74828
03:45:39|1.74828
03:45:39|1.74828
03:45:40|1.74828
03:45:41|1.74828
03:45:42|1.74714
03:45:43|1.74714
03:45:45|1.74714
03:45:45|1.74767
03:45:47|1.74767
03:45:48|1.74767
03:45:48|1.74767
03:45:50|1.74767
03:45:50|1.74767
03:45:52|1.74767
03:45:53|1.74761
03:45:53|1.74742
03:45:54|1.74742
03:45:56|1.74742
03:45:57|1.74742
03:45:57|1.74742
03:45:59|1.74742
03:46:00|1.74742
03:46:01|1.74742
03:46:02|1.74607
03:46:03|1.74607
03:46:04|1.74607
03:46:05|1.74607
03:46:06|1.74607
03:46:07|1.74699
03:46:08|1.74699
03:46:09|1.74699
03:46:10|1.74699
03:46:11|1.74699
03:46:12|1.74699
03:46:13|1.74699
03:46:14|1.74699
03:46:15|1.74804
03:46:16|1.74807
03:46:17|1.74865
03:46:18|1.74865
03:46:20|1.7493
03:46:20|1.7493
03:46:21|1.7493
03:46:23|1.75056
03:46:24|1.75056
03:46:25|1.75056
03:46:26|1.75056
03:46:27|1.75056
03:46:28|1.75056
03:46:29|1.75056
03:46:30|1.75056
03:46:31|1.75056
03:46:32|1.75056
03:46:33|1.75056
03:46:34|1.75088
03:46:35|1.75088
03:46:36|1.75088
03:46:37|1.75088
03:46:39|1.75072
03:46:39|1.75072
03:46:40|1.75072
03:46:41|1.75072
03:46:42|1.75072
03:46:43|1.75072
03:46:44|1.75072
03:46:45|1.75072
03:46:46|1.75131
03:46:47|1.75131
03:46:48|1.75131
03:46:49|1.75131
03:46:50|1.75131
03:46:51|1.75131
03:46:52|1.75131
03:46:53|1.75248
03:46:54|1.75248
03:46:56|1.75248
03:46:56|1.75248
03:46:57|1.75169
03:46:58|1.75169
03:46:59|1.75169
03:47:01|1.75169
03:47:01|1.75169
03:47:03|1.75169
03:47:03|1.75169
03:47:04|1.75148
03:47:05|1.75148
03:47:06|1.75148
03:47:08|1.75148
03:47:08|1.75148
03:47:09|1.75148
03:47:10|1.75148
03:47:12|1.75148
03:47:12|1.75148
03:47:13|1.75467
03:47:14|1.75467
03:47:15|1.75467
03:47:16|1.7539
03:47:17|1.7539
03:47:18|1.7539
03:47:19|1.7539
03:47:21|1.7539
03:47:21|1.7539
03:47:22|1.7539
03:47:24|1.75446
03:47:25|1.75493
03:47:26|1.75516
03:47:27|1.75516
03:47:28|1.75516
03:47:29|1.75516
03:47:30|1.75516
03:47:32|1.75516
03:47:33|1.75516
03:47:33|1.75516
03:47:34|1.75516
03:47:35|1.75516
03:47:36|1.75516
03:47:38|1.75516
03:47:39|1.75516
03:47:40|1.75516
03:47:41|1.75516
03:47:42|1.75516
03:47:43|1.75516
03:47:44|1.75516
03:47:45|1.75516
03:47:46|1.75516
03:47:47|1.75516
03:47:48|1.75516
03:47:49|1.75516
03:47:50|1.75516
03:47:51|1.75516
03:47:52|1.75516
03:47:53|1.75516
03:47:54|1.75516
03:47:55|1.75516
03:47:56|1.75516
03:47:57|1.75516
03:47:58|1.75376
03:47:59|1.75376
03:48:00|1.75376
03:48:01|1.75376
03:48:02|1.75376
03:48:03|1.75376
03:48:04|1.75451
03:48:05|1.75451
03:48:06|1.75451
03:48:07|1.75451
03:48:08|1.75451
03:48:09|1.75451
03:48:10|1.75451
03:48:11|1.75451
03:48:12|1.75451
03:48:13|1.75451
03:48:14|1.75451
03:48:15|1.75451
03:48:16|1.75451
03:48:17|1.75451
03:48:18|1.75451
03:48:19|1.75451
03:48:21|1.75451
03:48:21|1.75451
03:48:23|1.75451
03:48:24|1.75451
03:48:25|1.75451
03:48:25|1.75451
03:48:26|1.75451
03:48:28|1.75412
03:48:30|1.75304
03:48:31|1.75304
03:48:31|1.75304
03:48:32|1.75373
03:48:33|1.75373
03:48:34|1.75373
03:48:35|1.75373
03:48:36|1.75373
03:48:38|1.75373
03:48:38|1.75373
03:48:39|1.75373
03:48:41|1.75549
03:48:41|1.75581
03:48:43|1.75472
03:48:44|1.75472
03:48:45|1.75472
03:48:46|1.75472
03:48:47|1.7497
03:48:48|1.7497
03:48:49|1.7497
03:48:50|1.7497
03:48:51|1.75119
03:48:52|1.7492
03:48:53|1.74771
03:48:54|1.74771
03:48:55|1.74889
03:48:56|1.74889
03:48:57|1.74889
03:48:58|1.74889
03:48:59|1.74889
03:49:00|1.74889
03:49:01|1.74889
03:49:02|1.74906
03:49:03|1.74906
03:49:04|1.74855
03:49:05|1.74828
03:49:06|1.74855
03:49:08|1.74855
03:49:08|1.74855
03:49:09|1.74855
03:49:10|1.74855
03:49:11|1.74804
03:49:13|1.74804
03:49:14|1.74804
03:49:15|1.74804
03:49:16|1.74804
03:49:17|1.74804
03:49:18|1.74804
03:49:19|1.74804
03:49:20|1.74822
03:49:21|1.74822
03:49:23|1.74822
03:49:24|1.74805
03:49:25|1.74774
03:49:26|1.74774
03:49:27|1.74774
03:49:28|1.74774
03:49:29|1.74774
03:49:30|1.74774
03:49:31|1.74774
03:49:32|1.74774
03:49:33|1.74774
03:49:34|1.74774
03:49:35|1.74774
03:49:36|1.74774
03:49:37|1.74774
03:49:38|1.74774
03:49:39|1.74774
03:49:41|1.74774
03:49:41|1.74774
03:49:42|1.74774
03:49:43|1.74774
03:49:44|1.74774
03:49:46|1.74774
03:49:46|1.74774
03:49:48|1.74774
03:49:49|1.74774
03:49:50|1.74774
03:49:51|1.74774
03:49:52|1.74774
03:49:53|1.74774
03:49:54|1.74774
03:49:55|1.74774
03:49:56|1.74774
03:49:57|1.74795
03:49:58|1.74795
03:49:59|1.74795
03:50:00|1.74795
03:50:01|1.74795
03:50:02|1.74843
03:50:03|1.74843
03:50:04|1.74843
03:50:05|1.74843
03:50:06|1.74843
03:50:07|1.74769
03:50:08|1.74769
03:50:09|1.74709
03:50:10|1.74709
03:50:11|1.74709
03:50:12|1.74724
03:50:13|1.74724
03:50:14|1.74724
03:50:15|1.74724
03:50:16|1.74724
03:50:17|1.74724
03:50:18|1.74724
03:50:19|1.74724
03:50:20|1.74724
03:50:21|1.74724
03:50:23|1.74724
03:50:24|1.74611
03:50:25|1.74611
03:50:26|1.74611
03:50:28|1.74611
03:50:29|1.74611
03:50:30|1.74644
03:50:30|1.74644
03:50:32|1.74644
03:50:33|1.74644
03:50:34|1.74644
03:50:35|1.7467
03:50:36|1.7467
03:50:37|1.74647
03:50:38|1.74647
03:50:39|1.74647
03:50:41|1.74647
03:50:41|1.74647
03:50:43|1.74647
03:50:43|1.74647
03:50:44|1.74647
03:50:45|1.74647
03:50:46|1.74647
03:50:47|1.74647
03:50:49|1.74647
03:50:50|1.74647
03:50:50|1.74647
03:50:51|1.74647
03:50:53|1.74647
03:50:53|1.74647
03:50:54|1.74647
03:50:55|1.74647
03:50:56|1.74647
03:50:57|1.74647
03:50:58|1.74647
03:51:00|1.74647
03:51:00|1.74647
03:51:02|1.74647
03:51:03|1.74647
03:51:03|1.74647
03:51:04|1.74647
03:51:05|1.74647
03:51:07|1.74647
03:51:07|1.74647
03:51:08|1.74647
03:51:09|1.74647
03:51:10|1.74647
03:51:11|1.74647
03:51:12|1.74336
03:51:14|1.74336
03:51:14|1.74336
03:51:15|1.74336
03:51:16|1.74336
03:51:18|1.74336
03:51:19|1.74336
03:51:20|1.74336
03:51:21|1.74336
03:51:22|1.73986
03:51:24|1.73986
03:51:25|1.74054
03:51:25|1.74054
03:51:27|1.74054
03:51:28|1.74054
03:51:29|1.74054
03:51:30|1.74054
03:51:31|1.74054
03:51:32|1.74054
03:51:33|1.74054
03:51:34|1.74054
03:51:35|1.74054
03:51:37|1.74054
03:51:38|1.74054
03:51:39|1.74054
03:51:39|1.74054
03:51:40|1.73921
03:51:42|1.73938
03:51:43|1.74006
03:51:43|1.74023
03:51:44|1.74024
03:51:46|1.74024
03:51:46|1.74024
03:51:48|1.73981
03:51:48|1.73981
03:51:49|1.73984
03:51:51|1.73984
03:51:52|1.73984
03:51:53|1.73984
03:51:54|1.73984
03:51:55|1.74051
03:51:56|1.74117
03:51:57|1.74117
03:51:58|1.74117
03:51:59|1.74117
03:52:00|1.74117
03:52:01|1.74117
03:52:02|1.74117
03:52:03|1.74117
03:52:04|1.74124
03:52:05|1.74138
03:52:06|1.74229
03:52:07|1.74229
03:52:08|1.74161
03:52:09|1.7415
03:52:10|1.7415
03:52:11|1.7415
03:52:12|1.7415
03:52:21|1.7415
03:52:22|1.7415
03:52:23|1.74119
03:52:25|1.74119
03:52:26|1.74087
03:52:26|1.74087
03:52:28|1.74087
03:52:29|1.74087
03:52:29|1.74087
03:52:31|1.74087
03:52:32|1.74087
03:52:33|1.74087
03:52:34|1.74087
03:52:35|1.74087
03:52:36|1.74087
03:52:37|1.74087
03:52:38|1.74087
03:52:39|1.74087
03:52:40|1.74087
03:52:41|1.74087
03:52:42|1.74087
03:52:43|1.74087
03:52:44|1.74087
03:52:45|1.74087
03:52:47|1.74087
03:52:48|1.74087
03:52:49|1.74087
03:52:49|1.74087
03:52:50|1.74087
03:52:52|1.74087
03:52:52|1.74087
03:52:54|1.74087
03:52:54|1.74087
03:52:56|1.74087
03:52:57|1.74087
03:52:58|1.74087
03:52:59|1.74087
03:52:59|1.74087
03:53:01|1.74087
03:53:02|1.74087
03:53:02|1.74087
03:53:03|1.74087
03:53:04|1.74087
03:53:06|1.74087
03:53:07|1.74087
03:53:07|1.74087
03:53:09|1.74087
03:53:10|1.74087
03:53:11|1.74087
03:53:11|1.74087
03:53:12|1.74087
03:53:14|1.74087
03:53:15|1.74087
03:53:16|1.74087
03:53:16|1.74087
03:53:17|1.74087
03:53:19|1.74087
03:53:20|1.74087
03:53:20|1.74087
03:53:23|1.74087
03:53:24|1.74087
03:53:26|1.74087
03:53:27|1.74087
03:53:28|1.74087
03:53:29|1.74087
03:53:30|1.73967
03:53:31|1.73967
03:53:32|1.73967
03:53:33|1.73967
03:53:35|1.73967
03:53:36|1.73946
03:53:37|1.73946
03:53:37|1.73946
03:53:39|1.73946
03:53:39|1.73946
03:53:40|1.73946
03:53:42|1.73946
03:53:43|1.73946
03:53:44|1.73946
03:53:45|1.73946
03:53:46|1.73946
03:53:47|1.73946
03:53:48|1.73946
03:53:49|1.73946
03:53:50|1.73946
03:53:51|1.73946
03:53:52|1.73946
03:53:53|1.73946
03:53:54|1.73946
03:53:56|1.73946
03:53:56|1.73946
03:53:57|1.73946
03:53:58|1.73946
03:53:59|1.73946
03:54:00|1.73946
03:54:01|1.73941
03:54:02|1.73987
03:54:03|1.73987
03:54:04|1.73987
03:54:05|1.73987
03:54:06|1.73987
03:54:07|1.73987
03:54:08|1.73987
03:54:09|1.73987
03:54:11|1.73987
03:54:12|1.73987
03:54:12|1.73987
03:54:13|1.74019
03:54:14|1.74019
03:54:15|1.74019
03:54:16|1.74019
03:54:17|1.74019
03:54:18|1.74019
03:54:20|1.74019
03:54:20|1.74019
03:54:21|1.74019
03:54:22|1.74019
03:54:23|1.74019
03:54:24|1.74038
03:54:25|1.74038
03:54:26|1.74038
03:54:28|1.74038
03:54:28|1.74038
03:54:29|1.74038
03:54:31|1.74038
03:54:32|1.74038
03:54:33|1.74038
03:54:34|1.74038
03:54:35|1.74038
03:54:36|1.74038
03:54:37|1.74038
03:54:38|1.74038
03:54:39|1.74038
03:54:40|1.74038
03:54:41|1.74038
03:54:43|1.74038
03:54:44|1.74038
03:54:44|1.74038
03:54:45|1.74038
03:54:47|1.74038
03:54:48|1.74039
03:54:48|1.74039
03:54:49|1.74039
03:54:50|1.74039
03:54:51|1.74039
03:54:52|1.74039
03:54:54|1.74039
03:54:54|1.74039
03:54:55|1.74039
03:54:56|1.74039
03:54:57|1.74039
03:54:58|1.74039
03:54:59|1.74039
03:55:01|1.74039
03:55:01|1.74039
03:55:02|1.74039
03:55:03|1.74039
03:55:04|1.74039
03:55:05|1.74039
03:55:06|1.74039
03:55:08|1.73972
03:55:09|1.73861
03:55:09|1.73861
03:55:11|1.73861
03:55:12|1.73861
03:55:12|1.73861
03:55:13|1.73861
03:55:14|1.73861
03:55:16|1.73861
03:55:17|1.73861
03:55:17|1.73861
03:55:18|1.73861
03:55:19|1.73861
03:55:20|1.73861
03:55:21|1.73861
03:55:22|1.73861
03:55:23|1.73861
03:55:24|1.73861
03:55:25|1.73861
03:55:27|1.73861
03:55:28|1.73861
03:55:29|1.73861
03:55:30|1.73861
03:55:31|1.73861
03:55:32|1.73861
03:55:33|1.73861
03:55:34|1.73861
03:55:35|1.73861
03:55:36|1.73861
03:55:37|1.73861
03:55:38|1.73861
03:55:39|1.73861
03:55:40|1.73861
03:55:41|1.73861
03:55:42|1.73861
03:55:43|1.73861
03:55:44|1.73861
03:55:45|1.73861
03:55:46|1.73849
03:55:47|1.73849
03:55:48|1.73849
03:55:49|1.73849
03:55:50|1.73849
03:55:51|1.73849
03:55:52|1.73849
03:55:54|1.73849
03:55:55|1.73849
03:55:55|1.73849
03:55:57|1.73849
03:55:58|1.73849
03:55:59|1.73903
03:56:00|1.73903
03:56:00|1.73903
03:56:02|1.73903
03:56:03|1.73903
03:56:03|1.73903
03:56:05|1.73903
03:56:06|1.73903
03:56:07|1.73903
03:56:08|1.74006
03:56:09|1.74006
03:56:10|1.74006
03:56:11|1.74006
03:56:12|1.74006
03:56:13|1.74006
03:56:14|1.74103
03:56:15|1.74169
03:56:16|1.74169
03:56:17|1.74169
03:56:18|1.74169
03:56:19|1.74169
03:56:20|1.74169
03:56:21|1.74169
03:56:22|1.74169
03:56:23|1.74235
03:56:24|1.74235
03:56:25|1.74235
03:56:26|1.74235
03:56:27|1.74235
03:56:28|1.74235
03:56:29|1.74235
03:56:31|1.74235
03:56:31|1.74235
03:56:33|1.74096
03:56:34|1.74096
03:56:35|1.74096
03:56:36|1.74096
03:56:37|1.74104
03:56:38|1.74104
03:56:40|1.74104
03:56:41|1.74104
03:56:42|1.74104
03:56:43|1.74104
03:56:44|1.74104
03:56:45|1.74104
03:56:46|1.74104
03:56:47|1.74104
03:56:48|1.74104
03:56:49|1.74104
03:56:50|1.74104
03:56:51|1.74104
03:56:53|1.74104
03:56:54|1.74104
03:56:54|1.74104
03:56:55|1.74104
03:56:56|1.74104
03:56:57|1.74104
03:56:58|1.74104
03:56:59|1.74104
03:57:00|1.74104
03:57:01|1.74104
03:57:02|1.74104
03:57:04|1.74104
03:57:04|1.74104
03:57:05|1.74104
03:57:06|1.74104
03:57:07|1.74104
03:57:09|1.74104
03:57:10|1.74096
03:57:11|1.74096
03:57:12|1.74096
03:57:12|1.74096
03:57:14|1.74096
03:57:14|1.74096
03:57:16|1.74096
03:57:17|1.74159
03:57:17|1.74027
03:57:18|1.74027
03:57:20|1.74027
03:57:21|1.74027
03:57:22|1.74027
03:57:23|1.74027
03:57:24|1.74142
03:57:25|1.74142
03:57:26|1.74142
03:57:27|1.74142
03:57:28|1.74142
03:57:29|1.74142
03:57:30|1.74142
03:57:31|1.74142
03:57:32|1.74153
03:57:33|1.74153
03:57:34|1.74153
03:57:35|1.74153
03:57:36|1.74153
03:57:37|1.74153
03:57:38|1.74153
03:57:39|1.74153
03:57:40|1.74153
03:57:41|1.74153
03:57:42|1.74153
03:57:43|1.74153
03:57:44|1.74153
03:57:45|1.74153
03:57:46|1.74153
03:57:47|1.74153
03:57:48|1.74153
03:57:49|1.74153
03:57:50|1.74193
03:57:51|1.74193
03:57:53|1.74193
03:57:53|1.74193
03:57:54|1.74193
03:57:55|1.74193
03:57:56|1.74193
03:57:57|1.74193
03:57:58|1.74193
03:57:59|1.74193
03:58:01|1.74193
03:58:01|1.74193
03:58:03|1.74193
03:58:04|1.74158
03:58:05|1.74158
03:58:06|1.74158
03:58:07|1.74158
03:58:08|1.74158
03:58:09|1.74158
03:58:10|1.74158
03:58:11|1.74158
03:58:12|1.74158
03:58:13|1.74158
03:58:14|1.74158
03:58:15|1.74158
03:58:16|1.74158
03:58:17|1.74158
03:58:18|1.74158
03:58:19|1.74162
03:58:20|1.74162
03:58:21|1.74162
03:58:22|1.74162
03:58:23|1.74162
03:58:24|1.74162
03:58:25|1.74162
03:58:26|1.74162
03:58:27|1.74169
03:58:28|1.74169
03:58:29|1.74169
03:58:30|1.74169
03:58:31|1.74169
03:58:32|1.74169
03:58:33|1.74169
03:58:34|1.74169
03:58:35|1.74169
03:58:36|1.74169
03:58:37|1.74169
03:58:39|1.74169
03:58:39|1.74169
03:58:40|1.74169
03:58:42|1.74169
03:58:43|1.74169
03:58:43|1.74169
03:58:44|1.74169
03:58:45|1.74243
03:58:46|1.74243
03:58:48|1.74243
03:58:48|1.74243
03:58:50|1.74243
03:58:50|1.74243
03:58:51|1.74243
03:58:52|1.74313
03:58:53|1.74313
03:58:54|1.74341
03:58:55|1.74341
03:58:56|1.74341
03:58:57|1.74341
03:58:59|1.74341
03:59:00|1.74341
03:59:01|1.74324
03:59:02|1.74324
03:59:03|1.74324
03:59:04|1.74324
03:59:05|1.74324
03:59:06|1.74324
03:59:07|1.74324
03:59:08|1.74324
03:59:09|1.74324
03:59:10|1.74324
03:59:11|1.74324
03:59:12|1.74324
03:59:13|1.74324
03:59:14|1.74324
03:59:15|1.74324
03:59:16|1.74324
03:59:17|1.74324
03:59:18|1.74324
03:59:19|1.74324
03:59:20|1.74324
03:59:21|1.74324
03:59:22|1.74324
03:59:23|1.74324
03:59:24|1.74324
03:59:25|1.74324
03:59:26|1.74324
03:59:27|1.74355
03:59:29|1.74355
03:59:30|1.74355
03:59:31|1.74355
03:59:32|1.74355
03:59:34|1.74355
03:59:35|1.74355
03:59:35|1.74339
03:59:37|1.74339
03:59:38|1.74339
03:59:39|1.74339
03:59:40|1.74339
03:59:41|1.74251
03:59:41|1.74248
03:59:43|1.74248
03:59:44|1.74248
03:59:45|1.74271
03:59:46|1.74271
03:59:47|1.74271
03:59:48|1.74271
03:59:49|1.74271
03:59:50|1.74271
03:59:51|1.74271
03:59:52|1.74271
03:59:53|1.74271
03:59:54|1.74271
03:59:55|1.74271
03:59:56|1.74267
03:59:57|1.74267
03:59:58|1.74267
03:59:59|1.74267
04:00:00|1.74267
04:00:01|1.74267
04:00:02|1.74267
04:00:03|1.74267
04:00:04|1.74179
04:00:05|1.74179
04:00:07|1.74271
04:00:07|1.74271
04:00:08|1.74271
04:00:09|1.74271
04:00:10|1.74271
04:00:11|1.74271
04:00:12|1.74271
04:00:13|1.74271
04:00:14|1.74271
04:00:15|1.74271
04:00:16|1.74271
04:00:17|1.74271
04:00:18|1.74271
04:00:20|1.74271
04:00:20|1.74271
04:00:21|1.74271
04:00:22|1.74271
04:00:23|1.74271
04:00:24|1.74271
04:00:25|1.74271
04:00:27|1.74078
04:00:27|1.74013
04:00:28|1.74013
04:00:30|1.74013
04:00:31|1.74013
04:00:32|1.74013
04:00:33|1.7404
04:00:34|1.7404
04:00:35|1.7404
04:00:36|1.7404
04:00:37|1.7404
04:00:38|1.7404
04:00:39|1.7404
04:00:40|1.7404
04:00:41|1.7404
04:00:42|1.74081
04:00:43|1.74081
04:00:44|1.74081
04:00:45|1.74081
04:00:46|1.74072
04:00:47|1.74072
04:00:48|1.73972
04:00:49|1.73972
04:00:50|1.73972
04:00:51|1.73972
04:00:53|1.73972
04:00:53|1.73972
04:00:54|1.73972
04:00:55|1.73972
04:00:56|1.73972
04:00:57|1.73972
04:00:58|1.73972
04:00:59|1.73972
04:01:00|1.73972
04:01:01|1.73972
04:01:02|1.73972
04:01:03|1.73972
04:01:05|1.73972
04:01:05|1.73972
04:01:07|1.73972
04:01:07|1.73972
04:01:08|1.73827
04:01:09|1.73827
04:01:19|1.73827
04:01:20|1.73688
04:01:21|1.73688
04:01:21|1.73688
04:01:23|1.73688
04:01:24|1.73688
04:01:24|1.73688
04:01:28|1.73688
04:01:30|1.73688
04:01:31|1.73688
04:01:32|1.73688
04:01:33|1.73688
04:01:34|1.7375
04:01:36|1.73737
04:01:37|1.73737
04:01:38|1.73737
04:01:40|1.73737
04:01:41|1.73737
04:01:42|1.73805
04:01:42|1.73805
04:01:44|1.73805
04:01:45|1.73805
04:01:47|1.73805
04:01:47|1.73805
04:01:48|1.73805
04:01:49|1.73805
04:01:51|1.73805
04:01:51|1.73805
04:01:52|1.73731
04:01:53|1.73693
04:01:54|1.73693
04:01:55|1.73693
04:01:56|1.73693
04:01:57|1.73693
04:01:59|1.73693
04:01:59|1.73693
04:02:01|1.73693
04:02:01|1.73693
04:02:02|1.73693
04:02:03|1.73693
04:02:04|1.73693
04:02:05|1.73693
04:02:06|1.73693
04:02:07|1.73673
04:02:09|1.73673
04:02:09|1.73673
04:02:10|1.73673
04:02:11|1.73673
04:02:12|1.73673
04:02:13|1.73673
04:02:14|1.73673
04:02:16|1.73673
04:02:16|1.73673
04:02:17|1.73673
04:02:18|1.73673
04:02:20|1.73662
04:02:20|1.73662
04:02:21|1.73662
04:02:23|1.73662
04:02:23|1.73631
04:02:24|1.73631
04:02:26|1.73631
04:02:28|1.73631
04:02:28|1.73631
04:02:29|1.73631
04:02:30|1.73631
04:02:32|1.73631
04:02:32|1.73631
04:02:34|1.73631
04:02:35|1.73359
04:02:36|1.7342
04:02:37|1.73409
04:02:38|1.73351
04:02:39|1.73334
04:02:40|1.73189
04:02:41|1.73294
04:02:42|1.73293
04:02:43|1.73293
04:02:44|1.73293
04:02:45|1.73293
04:02:46|1.73409
04:02:48|1.73409
04:02:48|1.73409
04:02:49|1.73409
04:02:51|1.73409
04:02:51|1.73409
04:02:52|1.73409
04:02:54|1.73409
04:02:54|1.73409
04:02:56|1.73409
04:02:56|1.73409
04:02:57|1.73409
04:02:59|1.73409
04:03:00|1.73409
04:03:01|1.73409
04:03:02|1.73409
04:03:03|1.73409
04:03:04|1.73409
04:03:05|1.73409
04:03:06|1.73319
04:03:07|1.73319
04:03:08|1.73332
04:03:09|1.73332
04:03:10|1.73332
04:03:11|1.73332
04:03:12|1.73394
04:03:14|1.73368
04:03:14|1.73368
04:03:16|1.73316
04:03:17|1.73316
04:03:17|1.73316
04:03:18|1.73316
04:03:20|1.73316
04:03:21|1.73306
04:03:22|1.73306
04:03:23|1.73306
04:03:24|1.73299
04:03:25|1.73299
04:03:26|1.73299
04:03:27|1.73299
04:03:29|1.73299
04:03:30|1.73299
04:03:32|1.73299
04:03:32|1.73299
04:03:34|1.73299
04:03:35|1.73299
04:03:36|1.73299
04:03:36|1.73299
04:03:37|1.73299
04:03:38|1.73299
04:03:40|1.73299
04:03:41|1.73299
04:03:41|1.73299
04:03:42|1.73299
04:03:44|1.73299
04:03:44|1.73223
04:03:46|1.73221
04:03:47|1.73221
04:03:48|1.73221
04:03:49|1.73221
04:03:49|1.73221
04:03:50|1.73221
04:03:52|1.73221
04:03:53|1.73221
04:03:54|1.73221
04:03:54|1.73221
04:03:56|1.73221
04:03:57|1.73221
04:03:58|1.73221
04:03:59|1.73221
04:04:00|1.73136
04:04:01|1.73136
04:04:02|1.73136
04:04:03|1.73136
04:04:04|1.73136
04:04:05|1.73136
04:04:06|1.73136
04:04:08|1.73136
04:04:08|1.73136
04:04:09|1.73155
04:04:10|1.73155
04:04:11|1.73155
04:04:12|1.73155
04:04:13|1.73155
04:04:14|1.73155
04:04:15|1.73062
04:04:17|1.73062
04:04:17|1.73027
04:04:19|1.73027
04:04:19|1.73027
04:04:20|1.73
04:04:21|1.73
04:04:22|1.73
04:04:24|1.73
04:04:24|1.72996
04:04:25|1.72996
04:04:26|1.72996
04:04:27|1.72996
04:04:29|1.72996
04:04:30|1.72996
04:04:31|1.72996
04:04:32|1.72996
04:04:33|1.72996
04:04:34|1.72996
04:04:35|1.72996
04:04:36|1.73033
04:04:37|1.73033
04:04:38|1.73033
04:04:39|1.73033
04:04:40|1.73033
04:04:41|1.73033
04:04:42|1.73033
04:04:43|1.73033
04:04:44|1.72926
04:04:46|1.72866
04:04:47|1.72912
04:04:48|1.72912
04:04:49|1.72912
04:04:50|1.72912
04:04:50|1.72912
04:04:51|1.72912
04:04:54|1.72899
04:04:54|1.72899
04:04:55|1.72899
04:04:56|1.72899
04:04:57|1.7274
04:04:58|1.7274
04:05:00|1.7274
04:05:00|1.7274
04:05:01|1.7274
04:05:03|1.7274
04:05:04|1.7274
04:05:05|1.72654
04:05:06|1.72654
04:05:07|1.72617
04:05:08|1.72617
04:05:09|1.72617
04:05:10|1.72617
04:05:11|1.72617
04:05:12|1.72617
04:05:13|1.72617
04:05:14|1.72648
04:05:15|1.72648
04:05:16|1.72648
04:05:17|1.72648
04:05:18|1.72648
04:05:19|1.72724
04:05:20|1.72724
04:05:21|1.72678
04:05:22|1.72678
04:05:23|1.72677
04:05:25|1.72677
04:05:25|1.72796
04:05:26|1.72796
04:05:27|1.72796
04:05:28|1.72796
04:05:30|1.72796
04:05:31|1.72796
04:05:31|1.72796
04:05:33|1.72756
04:05:35|1.72756
04:05:35|1.72756
04:05:36|1.72756
04:05:38|1.72756
04:05:38|1.72756
04:05:40|1.72756
04:05:41|1.7274
04:05:42|1.72739
04:05:43|1.72739
04:05:44|1.72739
04:05:45|1.72723
04:05:46|1.72721
04:05:47|1.72721
04:05:48|1.72721
04:05:49|1.72721
04:05:51|1.72654
04:05:51|1.72654
04:05:52|1.72603
04:05:53|1.72603
04:05:55|1.72603
04:05:55|1.72599
04:05:56|1.72599
04:05:57|1.72599
04:05:59|1.72599
04:05:59|1.72654
04:06:00|1.72654
04:06:01|1.72654
04:06:03|1.72603
04:06:04|1.72601
04:06:04|1.72601
04:06:06|1.72601
04:06:06|1.72604
04:06:08|1.72601
04:06:08|1.72601
04:06:09|1.72601
04:06:10|1.72645
04:06:11|1.72645
04:06:12|1.72645
04:06:14|1.72645
04:06:15|1.72645
04:06:16|1.7263
04:06:17|1.7263
04:06:18|1.72586
04:06:19|1.72586
04:06:20|1.72586
04:06:21|1.72586
04:06:22|1.72586
04:06:23|1.72578
04:06:24|1.72578
04:06:25|1.72578
04:06:26|1.72578
04:06:28|1.72578
04:06:28|1.72608
04:06:30|1.72608
04:06:30|1.72578
04:06:31|1.72578
04:06:33|1.72578
04:06:33|1.72578
04:06:34|1.72578
04:06:36|1.72578
04:06:37|1.72578
04:06:38|1.72578
04:06:39|1.72578
04:06:39|1.72578
04:06:41|1.72578
04:06:42|1.72578
04:06:42|1.726
04:06:43|1.726
04:06:44|1.726
04:06:46|1.726
04:06:47|1.726
04:06:48|1.72467
04:06:49|1.72467
04:06:50|1.72467
04:06:51|1.72467
04:06:52|1.72467
04:06:53|1.72436
04:06:54|1.72436
04:06:55|1.72454
04:06:56|1.72454
04:06:57|1.72454
04:06:58|1.72453
04:06:59|1.72453
04:07:00|1.72471
04:07:01|1.72436
04:07:02|1.72436
04:07:04|1.72436
04:07:04|1.72436
04:07:06|1.72436
04:07:06|1.72436
04:07:07|1.72436
04:07:08|1.72436
04:07:09|1.72436
04:07:10|1.72447
04:07:11|1.72447
04:07:12|1.72447
04:07:14|1.72418
04:07:15|1.72418
04:07:16|1.72418
04:07:17|1.72418
04:07:18|1.72418
04:07:19|1.72418
04:07:20|1.72418
04:07:21|1.72418
04:07:22|1.72418
04:07:23|1.72418
04:07:24|1.72418
04:07:25|1.72369
04:07:26|1.72419
04:07:27|1.72419
04:07:28|1.72417
04:07:29|1.72447
04:07:31|1.72557
04:07:31|1.72579
04:07:33|1.72654
04:07:34|1.72818
04:07:35|1.72841
04:07:36|1.72841
04:07:37|1.72841
04:07:38|1.72841
04:07:40|1.72841
04:07:40|1.72841
04:07:42|1.72841
04:07:43|1.72841
04:07:43|1.72841
04:07:45|1.72665
04:07:46|1.72665
04:07:47|1.72665
04:07:48|1.72665
04:07:48|1.72665
04:07:50|1.72665
04:07:50|1.72665
04:07:52|1.72594
04:07:53|1.72624
04:07:54|1.72624
04:07:55|1.72624
04:07:56|1.72624
04:07:57|1.72624
04:07:58|1.72586
04:07:59|1.72586
04:08:00|1.72586
04:08:01|1.72586
04:08:02|1.72586
04:08:03|1.72586
04:08:05|1.72586
04:08:05|1.72586
04:08:06|1.72586
04:08:07|1.72586
04:08:09|1.7255
04:08:09|1.7255
04:08:10|1.7255
04:08:11|1.7255
04:08:12|1.7255
04:08:13|1.7255
04:08:14|1.72586
04:08:15|1.72622
04:08:16|1.72622
04:08:17|1.72622
04:08:18|1.72622
04:08:19|1.72622
04:08:21|1.72622
04:08:22|1.72622
04:08:23|1.72608
04:08:24|1.72608
04:08:24|1.72629
04:08:25|1.72629
04:08:27|1.72629
04:08:27|1.72629
04:08:28|1.72629
04:08:30|1.72629
04:08:30|1.72629
04:08:31|1.72629
04:08:32|1.72629
04:08:34|1.72629
04:08:35|1.72629
04:08:36|1.72629
04:08:37|1.7256
04:08:38|1.7256
04:08:39|1.7256
04:08:40|1.7256
04:08:41|1.7256
04:08:42|1.7256
04:08:43|1.72506
04:08:44|1.72466
04:08:45|1.72466
04:08:46|1.72466
04:08:48|1.72466
04:08:49|1.72466
04:08:49|1.72475
04:08:51|1.72475
04:08:51|1.72475
04:08:53|1.72475
04:08:54|1.72475
04:08:56|1.72475
04:08:57|1.72475
04:08:58|1.72475
04:08:58|1.72413
04:08:59|1.72413
04:09:01|1.72413
04:09:01|1.72413
04:09:03|1.72413
04:09:03|1.72411
04:09:04|1.72486
04:09:06|1.72486
04:09:07|1.72486
04:09:08|1.72333
04:09:09|1.72367
04:09:10|1.72367
04:09:12|1.72367
04:09:12|1.72374
04:09:13|1.72374
04:09:14|1.72367
04:09:15|1.72367
04:09:16|1.72367
04:09:17|1.72367
04:09:18|1.72367
04:09:19|1.72367
04:09:20|1.72367
04:09:21|1.72367
04:09:22|1.72367
04:09:24|1.7231
04:09:24|1.72196
04:09:25|1.72181
04:09:27|1.72144
04:09:27|1.72144
04:09:28|1.72144
04:09:29|1.72144
04:09:30|1.72144
04:09:31|1.72144
04:09:33|1.72125
04:09:34|1.72125
04:09:36|1.72125
04:09:36|1.72125
04:09:38|1.72125
04:09:39|1.72125
04:09:40|1.72039
04:09:40|1.72039
04:09:42|1.72039
04:09:42|1.7208
04:09:44|1.7208
04:09:44|1.7208
04:09:46|1.72239
04:09:47|1.72239
04:09:48|1.72239
04:09:49|1.72239
04:09:50|1.72239
04:09:51|1.72239
04:09:52|1.72201
04:09:53|1.72201
04:09:54|1.72201
04:09:55|1.72201
04:09:56|1.72201
04:09:57|1.72201
04:09:58|1.72201
04:09:59|1.72201
04:10:00|1.72201
04:10:02|1.72267
04:10:03|1.72267
04:10:04|1.72374
04:10:05|1.72374
04:10:06|1.72374
04:10:07|1.72374
04:10:08|1.72374
04:10:10|1.72471
04:10:10|1.72471
04:10:11|1.72465
04:10:12|1.72465
04:10:14|1.72459
04:10:15|1.72464
04:10:15|1.72464
04:10:16|1.72638
04:10:17|1.72638
04:10:18|1.72638
04:10:19|1.72638
04:10:20|1.72709
04:10:21|1.72709
04:10:22|1.72709
04:10:23|1.72695
04:10:24|1.72695
04:10:26|1.72695
04:10:27|1.72695
04:10:28|1.72695
04:10:28|1.72741
04:10:29|1.72776
04:10:30|1.72756
04:10:31|1.72756
04:10:32|1.72756
04:10:33|1.72756
04:10:34|1.72739
04:10:36|1.72728
04:10:37|1.72728
04:10:39|1.72728
04:10:39|1.72728
04:10:41|1.72728
04:10:42|1.72728
04:10:43|1.72728
04:10:43|1.72728
04:10:45|1.72654
04:10:46|1.72654
04:10:46|1.72612
04:10:48|1.72612
04:10:49|1.72612
04:10:50|1.72612
04:10:51|1.72612
04:10:52|1.72612
04:10:53|1.72612
04:10:54|1.72612
04:10:55|1.72612
04:10:56|1.72612
04:10:57|1.72612
04:10:59|1.72612
04:10:59|1.72612
04:11:00|1.72507
04:11:02|1.72507
04:11:02|1.72507
04:11:03|1.72507
04:11:05|1.72507
04:11:05|1.72467
04:11:07|1.72467
04:11:08|1.72467
04:11:09|1.72467
04:11:09|1.72538
04:11:10|1.72538
04:11:11|1.72538
04:11:13|1.72538
04:11:14|1.72538
04:11:14|1.72591
04:11:15|1.72591
04:11:16|1.72591
04:11:18|1.72591
04:11:19|1.72591
04:11:19|1.72685
04:11:20|1.72685
04:11:21|1.72685
04:11:22|1.72685
04:11:24|1.72788
04:11:25|1.728
04:11:25|1.728
04:11:26|1.72813
04:11:28|1.72813
04:11:29|1.72813
04:11:30|1.72813
04:11:31|1.72813
04:11:32|1.72813
04:11:32|1.72813
04:11:33|1.72813
04:11:34|1.7283
04:11:35|1.7283
04:11:37|1.7283
04:11:39|1.7283
04:11:39|1.72829
04:11:40|1.72829
04:11:42|1.72829
04:11:42|1.72798
04:11:43|1.72798
04:11:44|1.72798
04:11:45|1.72798
04:11:46|1.72798
04:11:48|1.72798
04:11:49|1.72798
04:11:50|1.72798
04:11:51|1.72798
04:11:52|1.72798
04:11:52|1.72798
04:11:54|1.72641
04:11:55|1.72641
04:11:56|1.72641
04:11:57|1.72668
04:11:58|1.72668
04:11:59|1.72668
04:11:59|1.72668
04:12:01|1.72668
04:12:02|1.72668
04:12:03|1.7273
04:12:04|1.7273
04:12:06|1.7273
04:12:06|1.72766
04:12:07|1.72766
04:12:08|1.72844
04:12:09|1.72864
04:12:10|1.72864
04:12:11|1.72864
04:12:12|1.72864
04:12:13|1.72864
04:12:14|1.72864
04:12:16|1.72864
04:12:16|1.72864
04:12:17|1.72864
04:12:18|1.72864
04:12:19|1.72864
04:12:20|1.72864
04:12:21|1.72845
04:12:23|1.72845
04:12:23|1.72845
04:12:24|1.72845
04:12:25|1.72845
04:12:26|1.72845
04:12:27|1.72845
04:12:28|1.72845
04:12:29|1.72845
04:12:30|1.72845
04:12:31|1.72845
04:12:32|1.72845
04:12:33|1.72845
04:12:34|1.72591
04:12:36|1.72591
04:12:36|1.72584
04:12:37|1.7266
04:12:38|1.72669
04:12:40|1.72669
04:12:41|1.72669
04:12:42|1.72669
04:12:43|1.72763
04:12:44|1.72763
04:12:45|1.72763
04:12:46|1.72763
04:12:47|1.72763
04:12:48|1.7276
04:12:49|1.72812
04:12:50|1.72843
04:12:51|1.72849
04:12:52|1.72849
04:12:53|1.72849
04:12:54|1.72849
04:13:00|1.72849
04:13:01|1.72849
04:13:02|1.72849
04:13:03|1.72849
04:13:04|1.72849
04:13:05|1.72849
04:13:06|1.72834
04:13:07|1.72834
04:13:08|1.72913
04:13:09|1.72913
04:13:10|1.72913
04:13:11|1.72963
04:13:12|1.72963
04:13:13|1.72976
04:13:14|1.72976
04:13:15|1.72976
04:13:16|1.72976
04:13:17|1.72976
04:13:18|1.72976
04:13:19|1.72982
04:13:20|1.72982
04:13:21|1.72982
04:13:22|1.73025
04:13:23|1.73025
04:13:24|1.73025
04:13:25|1.73049
04:13:26|1.73049
04:13:27|1.73049
04:13:28|1.73049
04:13:29|1.73049
04:13:30|1.73049
04:13:31|1.73049
04:13:32|1.72964
04:13:33|1.7302
04:13:34|1.7302
04:13:35|1.7302
04:13:36|1.7302
04:13:38|1.7302
04:13:39|1.7302
04:13:40|1.73065
04:13:41|1.73065
04:13:42|1.73065
04:13:43|1.73065
04:13:44|1.73067
04:13:45|1.73067
04:13:46|1.73067
04:13:47|1.73067
04:13:49|1.73067
04:13:49|1.73067
04:13:51|1.73067
04:13:51|1.73067
04:13:52|1.73067
04:13:53|1.72999
04:13:55|1.72999
04:13:55|1.72999
04:13:56|1.72999
04:13:57|1.72999
04:13:58|1.72999
04:13:59|1.72999
04:14:00|1.72999
04:14:01|1.72999
04:14:02|1.72999
04:14:03|1.72999
04:14:04|1.72919
04:14:06|1.72919
04:14:06|1.72919
04:14:08|1.72919
04:14:08|1.72919
04:14:09|1.72919
04:14:11|1.72804
04:14:12|1.72728
04:14:13|1.7281
04:14:14|1.7281
04:14:16|1.72841
04:14:16|1.72841
04:14:17|1.72775
04:14:18|1.72775
04:14:19|1.72775
04:14:20|1.72775
04:14:21|1.72775
04:14:22|1.72775
04:14:23|1.72775
04:14:24|1.72775
04:14:25|1.72775
04:14:26|1.72775
04:14:27|1.72775
04:14:28|1.72775
04:14:29|1.72775
04:14:30|1.72775
04:14:31|1.72775
04:14:32|1.72793
04:14:33|1.72793
04:14:34|1.72793
04:14:35|1.72793
04:14:36|1.72793
04:14:37|1.72793
04:14:39|1.72793
04:14:41|1.72793
04:14:41|1.72793
04:14:43|1.72853
04:14:44|1.72853
04:14:44|1.72853
04:14:47|1.72853
04:14:47|1.72853
04:14:48|1.72853
04:14:50|1.72853
04:14:51|1.72853
04:14:51|1.72853
04:14:52|1.72853
04:14:54|1.72853
04:14:55|1.72853
04:14:56|1.72892
04:14:57|1.72892
04:14:57|1.72892
04:14:58|1.72892
04:15:00|1.72892
04:15:01|1.72892
04:15:02|1.72892
04:15:03|1.72892
04:15:04|1.72883
04:15:05|1.72883
04:15:06|1.72883
04:15:07|1.72883
04:15:08|1.72883
04:15:09|1.72883
04:15:11|1.72883
04:15:11|1.7305
04:15:12|1.7305
04:15:13|1.7305
04:15:14|1.7305
04:15:15|1.7305
04:15:16|1.7305
04:15:17|1.7305
04:15:18|1.7305
04:15:19|1.7305
04:15:20|1.73029
04:15:21|1.72915
04:15:22|1.72915
04:15:23|1.72915
04:15:24|1.73013
04:15:25|1.73013
04:15:27|1.73013
04:15:27|1.73013
04:15:28|1.7296
04:15:30|1.7296
04:15:30|1.72841
04:15:31|1.72824
04:15:32|1.72824
04:15:33|1.72824
04:15:34|1.72824
04:15:35|1.72824
04:15:36|1.72824
04:15:37|1.72687
04:15:38|1.72687
04:15:40|1.72687
04:15:42|1.72687
04:15:43|1.72687
04:15:43|1.72687
04:15:44|1.72687
04:15:46|1.72687
04:15:47|1.72687
04:15:48|1.72687
04:15:49|1.72687
04:15:50|1.72687
04:15:51|1.72557
04:15:52|1.72557
04:15:53|1.72557
04:15:54|1.72557
04:15:55|1.72639
04:15:56|1.72639
04:15:58|1.72639
04:15:58|1.72639
04:15:59|1.72603
04:16:01|1.72603
04:16:01|1.72603
04:16:02|1.72603
04:16:04|1.72656
04:16:04|1.72656
04:16:05|1.72656
04:16:06|1.72656
04:16:07|1.72824
04:16:08|1.72824
04:16:09|1.72824
04:16:10|1.72824
04:16:11|1.72824
04:16:12|1.72824
04:16:14|1.72824
04:16:14|1.72824
04:16:15|1.72824
04:16:16|1.72897
04:16:18|1.72897
04:16:19|1.72942
04:16:20|1.72994
04:16:21|1.72994
04:16:22|1.72994
04:16:23|1.72994
04:16:24|1.72907
04:16:25|1.72893
04:16:26|1.72893
04:16:27|1.72893
04:16:28|1.72893
04:16:29|1.72893
04:16:30|1.72793
04:16:31|1.72793
04:16:32|1.72836
04:16:33|1.72836
04:16:34|1.72836
04:16:35|1.72836
04:16:36|1.72772
04:16:37|1.72772
04:16:38|1.72772
04:16:39|1.72772
04:16:41|1.72772
04:16:42|1.72772
04:16:43|1.72772
04:16:43|1.72742
04:16:45|1.72742
04:16:46|1.72742
04:16:46|1.72742
04:16:48|1.72742
04:16:49|1.72753
04:16:50|1.72753
04:16:51|1.72753
04:16:51|1.72754
04:16:53|1.72754
04:16:53|1.72754
04:16:55|1.72754
04:16:56|1.72754
04:16:57|1.72754
04:16:58|1.72754
04:16:59|1.72812
04:17:00|1.72812
04:17:02|1.72812
04:17:02|1.72812
04:17:03|1.72827
04:17:04|1.72861
04:17:05|1.72861
04:17:06|1.72861
04:17:08|1.72861
04:17:08|1.72861
04:17:09|1.72861
04:17:10|1.72758
04:17:12|1.72758
04:17:12|1.72758
04:17:13|1.72758
04:17:14|1.72778
04:17:15|1.72778
04:17:16|1.72778
04:17:17|1.72778
04:17:18|1.72778
04:17:19|1.72778
04:17:20|1.72778
04:17:21|1.72778
04:17:22|1.72738
04:17:23|1.72738
04:17:24|1.72738
04:17:25|1.72738
04:17:26|1.72738
04:17:27|1.72738
04:17:28|1.72738
04:17:29|1.72738
04:17:31|1.72738
04:17:31|1.72738
04:17:32|1.72738
04:17:33|1.72738
04:17:34|1.72707
04:17:35|1.72707
04:17:36|1.72761
04:17:37|1.72776
04:17:39|1.72776
04:17:39|1.72776
04:17:40|1.72837
04:17:41|1.72868
04:17:43|1.72868
04:17:44|1.72868
04:17:45|1.72868
04:17:46|1.72895
04:17:47|1.72895
04:17:49|1.72895
04:17:49|1.72895
04:17:51|1.72895
04:17:52|1.72895
04:17:53|1.72895
04:17:53|1.72895
04:17:55|1.72895
04:17:56|1.72895
04:17:57|1.72895
04:17:58|1.72895
04:17:59|1.72895
04:18:00|1.72895
04:18:01|1.72895
04:18:02|1.72895
04:18:03|1.72895
04:18:04|1.72895
04:18:05|1.72751
04:18:06|1.72751
04:18:07|1.72751
04:18:08|1.72751
04:18:09|1.72751
04:18:10|1.72751
04:18:11|1.72751
04:18:12|1.72751
04:18:13|1.72657
04:18:14|1.72657
04:18:15|1.72657
04:18:16|1.72657
04:18:17|1.72657
04:18:18|1.72552
04:18:19|1.72552
04:18:20|1.72785
04:18:21|1.72785
04:18:22|1.72785
04:18:23|1.72785
04:18:24|1.72785
04:18:25|1.72785
04:18:26|1.72785
04:18:27|1.72785
04:18:28|1.72785
04:18:29|1.72785
04:18:30|1.72785
04:18:31|1.72785
04:18:32|1.72785
04:18:33|1.72785
04:18:34|1.72785
04:18:35|1.72785
04:18:36|1.72693
04:18:37|1.72693
04:18:38|1.72693
04:18:39|1.72693
04:18:41|1.72693
04:18:42|1.72805
04:18:43|1.72805
04:18:44|1.72805
04:18:45|1.72805
04:18:46|1.72805
04:18:47|1.72805
04:18:48|1.72805
04:18:49|1.72805
04:18:50|1.72805
04:18:51|1.72805
04:18:52|1.72805
04:18:53|1.72805
04:18:54|1.72805
04:18:55|1.72805
04:18:56|1.72805
04:18:57|1.72805
04:18:58|1.72805
04:18:59|1.72687
04:19:00|1.72687
04:19:01|1.72687
04:19:02|1.72687
04:19:03|1.72687
04:19:04|1.72675
04:19:05|1.72721
04:19:06|1.72727
04:19:07|1.72727
04:19:08|1.72727
04:19:09|1.72727
04:19:10|1.72727
04:19:11|1.72727
04:19:12|1.72793
04:19:13|1.72781
04:19:14|1.72781
04:19:15|1.72781
04:19:16|1.72781
04:19:17|1.72781
04:19:18|1.72781
04:19:19|1.72781
04:19:20|1.72781
04:19:21|1.72781
04:19:22|1.72781
04:19:24|1.72781
04:19:24|1.72781
04:19:25|1.72781
04:19:26|1.72781
04:19:27|1.72781
04:19:28|1.72781
04:19:29|1.72781
04:19:31|1.72781
04:19:31|1.72781
04:19:32|1.72781
04:19:33|1.72781
04:19:34|1.72781
04:19:35|1.72781
04:19:36|1.72781
04:19:37|1.72781
04:19:38|1.72781
04:19:40|1.72781
04:19:40|1.72781
04:19:41|1.72781
04:19:42|1.72781
04:19:44|1.72781
04:19:45|1.72781
04:19:47|1.72666
04:19:48|1.72666
04:19:49|1.72666
04:19:50|1.72666
04:19:51|1.72666
04:19:52|1.72666
04:19:52|1.72666
04:19:54|1.72666
04:19:55|1.72666
04:19:56|1.72666
04:19:57|1.72666
04:19:58|1.72666
04:19:59|1.72691
04:20:00|1.72691
04:20:01|1.72691
04:20:03|1.72691
04:20:03|1.72691
04:20:05|1.72691
04:20:05|1.72691
04:20:06|1.72691
04:20:08|1.72691
04:20:08|1.72691
04:20:09|1.72691
04:20:10|1.72691
04:20:12|1.72681
04:20:13|1.72681
04:20:14|1.72673
04:20:15|1.72673
04:20:16|1.72673
04:20:17|1.7268
04:20:18|1.7268
04:20:19|1.7268
04:20:20|1.7268
04:20:21|1.72693
04:20:22|1.72693
04:20:23|1.72693
04:20:24|1.72693
04:20:25|1.72693
04:20:26|1.72693
04:20:27|1.72693
04:20:28|1.72693
04:20:29|1.72693
04:20:30|1.72693
04:20:31|1.72693
04:20:32|1.72693
04:20:33|1.72693
04:20:34|1.72611
04:20:35|1.72604
04:20:36|1.72604
04:20:37|1.72604
04:20:38|1.72604
04:20:39|1.72604
04:20:40|1.72604
04:20:41|1.72604
04:20:42|1.7251
04:20:43|1.7251
04:20:44|1.7251
04:20:46|1.7251
04:20:47|1.7251
04:20:48|1.72464
04:20:49|1.72464
04:20:50|1.72464
04:20:51|1.72464
04:20:52|1.72464
04:20:53|1.72464
04:20:54|1.72464
04:20:55|1.72464
04:20:56|1.72464
04:20:57|1.72464
04:20:58|1.72464
04:20:59|1.72464
04:21:00|1.72464
04:21:02|1.72464
04:21:02|1.72464
04:21:03|1.72464
04:21:04|1.72464
04:21:05|1.72464
04:21:06|1.72464
04:21:07|1.72464
04:21:08|1.72464
04:21:10|1.72464
04:21:10|1.72382
04:21:11|1.72382
04:21:12|1.72382
04:21:13|1.72306
04:21:14|1.72306
04:21:15|1.72306
04:21:16|1.72306
04:21:17|1.72306
04:21:18|1.72306
04:21:19|1.72306
04:21:20|1.72306
04:21:21|1.72306
04:21:22|1.72306
04:21:23|1.72306
04:21:25|1.72306
04:21:25|1.72306
04:21:26|1.72306
04:21:27|1.72306
04:21:28|1.72306
04:21:29|1.72306
04:21:30|1.72306
04:21:31|1.72306
04:21:33|1.72306
04:21:33|1.72306
04:21:34|1.72306
04:21:35|1.72306
04:21:36|1.72306
04:21:37|1.72243
04:21:38|1.72243
04:21:39|1.72243
04:21:40|1.72243
04:21:41|1.72243
04:21:42|1.72243
04:21:43|1.72243
04:21:44|1.72243
04:21:46|1.72243
04:21:46|1.72243
04:21:48|1.72243
04:21:48|1.72243
04:21:49|1.72243
04:21:50|1.72243
04:21:51|1.72243
04:21:56|1.72243
04:21:57|1.72278
04:21:58|1.72278
04:21:59|1.72278
04:22:00|1.72278
04:22:01|1.72278
04:22:02|1.72278
04:22:03|1.72322
04:22:04|1.72322
04:22:05|1.72322
04:22:06|1.72322
04:22:07|1.72322
04:22:08|1.72322
04:22:09|1.72322
04:22:10|1.72322
04:22:11|1.72322
04:22:12|1.72322
04:22:13|1.72322
04:22:15|1.72322
04:22:16|1.72322
04:22:17|1.72322
04:22:17|1.72322
04:22:18|1.72322
04:22:19|1.72322
04:22:20|1.72322
04:22:21|1.72322
04:22:23|1.72322
04:22:23|1.72322
04:22:24|1.72322
04:22:25|1.72322
04:22:26|1.72322
04:22:27|1.72322
04:22:29|1.72322
04:22:29|1.72322
04:22:31|1.72322
04:22:31|1.72322
04:22:33|1.72322
04:22:33|1.722
04:22:34|1.722
04:22:35|1.722
04:22:37|1.722
04:22:38|1.722
04:22:38|1.722
04:22:39|1.722
04:22:41|1.722
04:22:41|1.722
04:22:42|1.722
04:22:43|1.722
04:22:44|1.72245
04:22:45|1.72245
04:22:47|1.72245
04:22:49|1.72245
04:22:50|1.72245
04:22:51|1.72245
04:22:52|1.72245
04:22:53|1.72245
04:22:54|1.72245
04:22:55|1.72245
04:22:56|1.72245
04:22:57|1.72245
04:22:59|1.72245
04:22:59|1.72245
04:23:01|1.72245
04:23:02|1.72245
04:23:03|1.72245
04:23:03|1.72245
04:23:05|1.72245
04:23:06|1.72245
04:23:07|1.72245
04:23:09|1.72245
04:23:09|1.72245
04:23:10|1.72245
04:23:11|1.72245
04:23:12|1.72245
04:23:13|1.72245
04:23:14|1.72245
04:23:15|1.72198
04:23:16|1.72198
04:23:17|1.72198
04:23:18|1.72198
04:23:19|1.72198
04:23:20|1.72198
04:23:21|1.72198
04:23:22|1.72245
04:23:23|1.72245
04:23:24|1.72245
04:23:26|1.72245
04:23:26|1.72245
04:23:27|1.72245
04:23:28|1.72245
04:23:29|1.72245
04:23:30|1.72245
04:23:31|1.72245
04:23:32|1.72245
04:23:33|1.72405
04:23:34|1.72405
04:23:35|1.72264
04:23:36|1.72264
04:23:37|1.72264
04:23:38|1.72264
04:23:39|1.72264
04:23:40|1.72264
04:23:41|1.72264
04:23:42|1.72264
04:23:43|1.72264
04:23:44|1.72264
04:23:45|1.72264
04:23:46|1.72264
04:23:47|1.72264
04:23:48|1.72264
04:23:49|1.72264
04:23:50|1.72162
04:23:51|1.72162
04:23:52|1.72162
04:23:53|1.72162
04:23:55|1.72162
04:23:56|1.72162
04:23:56|1.72162
04:23:57|1.72162
04:23:59|1.72162
04:24:00|1.72123
04:24:00|1.72123
04:24:01|1.72123
04:24:02|1.72123
04:24:03|1.72123
04:24:04|1.72123
04:24:05|1.72123
04:24:07|1.72123
04:24:07|1.72123
04:24:09|1.72123
04:24:10|1.72179
04:24:11|1.72179
04:24:12|1.72179
04:24:13|1.72179
04:24:14|1.72179
04:24:15|1.72333
04:24:16|1.72333
04:24:17|1.72333
04:24:18|1.72333
04:24:19|1.72333
04:24:20|1.72333
04:24:21|1.72333
04:24:22|1.72333
04:24:23|1.72333
04:24:24|1.72333
04:24:25|1.72333
04:24:26|1.72333
04:24:27|1.72333
04:24:28|1.72333
04:24:29|1.72426
04:24:30|1.72426
04:24:31|1.72426
04:24:32|1.72426
04:24:33|1.72426
04:24:34|1.72409
04:24:35|1.72409
04:24:36|1.72409
04:24:37|1.72409
04:24:38|1.72409
04:24:39|1.72409
04:24:40|1.72409
04:24:41|1.72409
04:24:42|1.72409
04:24:43|1.724
04:24:44|1.724
04:24:45|1.724
04:24:46|1.724
04:24:47|1.724
04:24:48|1.724
04:24:50|1.724
04:24:51|1.724
04:24:52|1.724
04:24:53|1.72433
04:24:54|1.72433
04:24:56|1.72433
04:24:56|1.72433
04:24:57|1.72433
04:24:59|1.72433
04:25:00|1.72433
04:25:01|1.72433
04:25:02|1.72433
04:25:03|1.72433
04:25:05|1.72392
04:25:06|1.72392
04:25:06|1.72392
04:25:07|1.72392
04:25:08|1.72392
04:25:09|1.72392
04:25:10|1.72392
04:25:11|1.72392
04:25:12|1.72392
04:25:13|1.72392
04:25:14|1.72392
04:25:15|1.72392
04:25:16|1.72392
04:25:18|1.72392
04:25:19|1.72392
04:25:19|1.72392
04:25:20|1.72392
04:25:21|1.72392
04:25:22|1.72392
04:25:23|1.72376
04:25:24|1.72376
04:25:25|1.72376
04:25:27|1.72376
04:25:28|1.72376
04:25:29|1.72376
04:25:29|1.72403
04:25:30|1.72403
04:25:32|1.72403
04:25:32|1.72403
04:25:33|1.72403
04:25:35|1.72403
04:25:35|1.72403
04:25:36|1.72403
04:25:37|1.72403
04:25:39|1.72403
04:25:39|1.72403
04:25:40|1.72403
04:25:41|1.72457
04:25:43|1.72457
04:25:43|1.72457
04:25:44|1.7251
04:25:46|1.7251
04:25:47|1.72608
04:25:48|1.72608
04:25:48|1.72608
04:25:50|1.72575
04:25:52|1.72575
04:25:53|1.72575
04:25:54|1.72676
04:25:55|1.72676
04:25:56|1.72676
04:25:57|1.72676
04:25:57|1.72676
04:25:59|1.72676
04:26:00|1.72676
04:26:01|1.72676
04:26:02|1.72676
04:26:02|1.72676
04:26:04|1.72676
04:26:05|1.72676
04:26:06|1.72633
04:26:07|1.72633
04:26:08|1.72633
04:26:09|1.72633
04:26:10|1.72633
04:26:11|1.72633
04:26:12|1.7264
04:26:13|1.72693
04:26:14|1.728
04:26:15|1.72775
04:26:16|1.72775
04:26:17|1.72775
04:26:18|1.72762
04:26:19|1.72762
04:26:20|1.72762
04:26:21|1.72762
04:26:22|1.72762
04:26:23|1.72762
04:26:24|1.72762
04:26:25|1.72762
04:26:26|1.72739
04:26:27|1.72739
04:26:28|1.72739
04:26:29|1.72712
04:26:30|1.72712
04:26:32|1.72712
04:26:32|1.72712
04:26:33|1.72712
04:26:34|1.72712
04:26:35|1.72712
04:26:37|1.72635
04:26:38|1.72635
04:26:38|1.72635
04:26:39|1.72622
04:26:41|1.72622
04:26:42|1.72622
04:26:42|1.72622
04:26:44|1.72622
04:26:44|1.72655
04:26:46|1.72654
04:26:47|1.72654
04:26:48|1.72654
04:26:49|1.72654
04:26:49|1.72654
04:26:52|1.72603
04:26:53|1.72603
04:26:54|1.72603
04:26:55|1.72603
04:26:56|1.72603
04:26:57|1.72811
04:26:59|1.72811
04:26:59|1.72811
04:27:00|1.72811
04:27:01|1.72756
04:27:03|1.72756
04:27:04|1.72844
04:27:05|1.7283
04:27:06|1.7283
04:27:07|1.7283
04:27:08|1.72858
04:27:09|1.72858
04:27:10|1.72858
04:27:11|1.72858
04:27:12|1.72831
04:27:13|1.72831
04:27:15|1.72831
04:27:16|1.72896
04:27:16|1.72896
04:27:17|1.72899
04:27:19|1.72899
04:27:20|1.72931
04:27:21|1.72952
04:27:22|1.72952
04:27:23|1.72952
04:27:24|1.72946
04:27:25|1.72946
04:27:26|1.72946
04:27:27|1.72946
04:27:28|1.72954
04:27:29|1.72954
04:27:30|1.72954
04:27:31|1.7288
04:27:32|1.7288
04:27:33|1.72847
04:27:34|1.72845
04:27:35|1.72845
04:27:36|1.72845
04:27:37|1.72845
04:27:38|1.72845
04:27:39|1.72845
04:27:40|1.72845
04:27:41|1.72845
04:27:42|1.72824
04:27:43|1.72824
04:27:44|1.72824
04:27:45|1.72824
04:27:46|1.72824
04:27:47|1.72824
04:27:48|1.72824
04:27:49|1.72824
04:27:50|1.72824
04:27:51|1.72824
04:27:52|1.72824
04:27:53|1.72824
04:27:54|1.72824
04:27:56|1.72827
04:27:57|1.72827
04:27:58|1.7288
04:27:59|1.72927
04:28:00|1.72927
04:28:01|1.72927
04:28:02|1.72927
04:28:03|1.72927
04:28:04|1.72863
04:28:05|1.72863
04:28:06|1.72863
04:28:08|1.72845
04:28:08|1.72845
04:28:09|1.72845
04:28:11|1.72845
04:28:12|1.72845
04:28:13|1.7285
04:28:14|1.7285
04:28:15|1.7285
04:28:16|1.72846
04:28:17|1.72846
04:28:18|1.72846
04:28:19|1.72792
04:28:20|1.72792
04:28:21|1.72792
04:28:22|1.72792
04:28:23|1.72792
04:28:24|1.72818
04:28:25|1.72818
04:28:26|1.72818
04:28:27|1.72818
04:28:28|1.72818
04:28:29|1.72824
04:28:30|1.72824
04:28:31|1.72824
04:28:32|1.72846
04:28:33|1.72846
04:28:34|1.72846
04:28:35|1.72846
04:28:36|1.72846
04:28:37|1.72846
04:28:38|1.72846
04:28:39|1.72846
04:28:40|1.72846
04:28:41|1.72846
04:28:42|1.72846
04:28:43|1.72829
04:28:44|1.72829
04:28:45|1.72829
04:28:46|1.72829
04:28:47|1.72832
04:28:48|1.72832
04:28:49|1.72832
04:28:50|1.72832
04:28:51|1.72832
04:28:53|1.72832
04:28:53|1.72832
04:28:54|1.72832
04:28:55|1.72832
04:28:57|1.72832
04:28:58|1.7283
04:28:59|1.7283
04:29:00|1.72869
04:29:01|1.72885
04:29:02|1.72885
04:29:03|1.72885
04:29:05|1.72755
04:29:05|1.72755
04:29:06|1.72755
04:29:07|1.72755
04:29:08|1.72755
04:29:09|1.72755
04:29:11|1.72755
04:29:12|1.72755
04:29:13|1.72755
04:29:14|1.72759
04:29:14|1.72759
04:29:15|1.72759
04:29:17|1.72759
04:29:17|1.72739
04:29:19|1.72739
04:29:19|1.72739
04:29:21|1.72739
04:29:21|1.72739
04:29:23|1.72739
04:29:24|1.72735
04:29:25|1.72735
04:29:26|1.72718
04:29:27|1.72718
04:29:27|1.72718
04:29:29|1.72718
04:29:30|1.72718
04:29:31|1.72718
04:29:32|1.72718
04:29:33|1.72718
04:29:34|1.72718
04:29:35|1.72671
04:29:36|1.72671
04:29:37|1.72671
04:29:38|1.72671
04:29:39|1.72671
04:29:40|1.72671
04:29:41|1.72671
04:29:42|1.72671
04:29:43|1.72673
04:29:44|1.72673
04:29:45|1.72673
04:29:46|1.72686
04:29:47|1.72686
04:29:48|1.72686
04:29:49|1.72718
04:29:50|1.72718
04:29:51|1.72718
04:29:52|1.72719
04:29:53|1.72719
04:29:55|1.72719
04:29:56|1.72729
04:29:57|1.72729
04:29:59|1.72918
04:30:00|1.72918
04:30:00|1.72918
04:30:02|1.72918
04:30:02|1.7293
04:30:03|1.7293
04:30:05|1.72964
04:30:05|1.72964
04:30:07|1.72964
04:30:08|1.72964
04:30:08|1.72979
04:30:10|1.72979
04:30:11|1.72979
04:30:12|1.72992
04:30:13|1.72949
04:30:14|1.72949
04:30:15|1.72949
04:30:16|1.72909
04:30:17|1.72909
04:30:18|1.72909
04:30:19|1.72851
04:30:20|1.72851
04:30:21|1.72851
04:30:22|1.72851
04:30:23|1.72851
04:30:24|1.72851
04:30:25|1.72851
04:30:26|1.72851
04:30:27|1.72887
04:30:28|1.72867
04:30:29|1.72867
04:30:30|1.72867
04:30:31|1.72867
04:30:32|1.72881
04:30:33|1.72881
04:30:34|1.72881
04:30:35|1.72881
04:30:36|1.7286
04:30:37|1.7286
04:30:38|1.7286
04:30:39|1.7286
04:30:40|1.7286
04:30:41|1.7286
04:30:42|1.7286
04:30:43|1.7286
04:30:44|1.72869
04:30:45|1.72869
04:30:46|1.72851
04:30:47|1.72851
04:30:48|1.72797
04:30:49|1.7257
04:30:50|1.7257
04:30:55|1.7257
04:30:57|1.72678
04:30:57|1.72678
04:30:58|1.72678
04:31:00|1.7266
04:31:01|1.72656
04:31:02|1.72656
04:31:03|1.72657
04:31:04|1.72657
04:31:05|1.72657
04:31:06|1.72657
04:31:07|1.72657
04:31:08|1.72657
04:31:09|1.72709
04:31:10|1.72709
04:31:11|1.72709
04:31:12|1.72709
04:31:13|1.72709
04:31:15|1.72709
04:31:15|1.72709
04:31:16|1.72709
04:31:17|1.72754
04:31:19|1.72758
04:31:19|1.72768
04:31:20|1.72768
04:31:21|1.72846
04:31:22|1.72908
04:31:23|1.72908
04:31:24|1.72908
04:31:25|1.72908
04:31:26|1.72908
04:31:27|1.72908
04:31:29|1.72908
04:31:29|1.72908
04:31:30|1.72908
04:31:32|1.72908
04:31:32|1.72908
04:31:33|1.72908
04:31:34|1.72908
04:31:35|1.72908
04:31:36|1.72908
04:31:37|1.72908
04:31:38|1.72813
04:31:40|1.72813
04:31:40|1.72864
04:31:41|1.7291
04:31:42|1.7291
04:31:43|1.7291
04:31:44|1.7291
04:31:45|1.7291
04:31:47|1.72872
04:31:47|1.72872
04:31:48|1.72872
04:31:49|1.72872
04:31:50|1.72872
04:31:52|1.72872
04:31:52|1.72872
04:31:53|1.72872
04:31:54|1.72829
04:31:56|1.72829
04:31:57|1.72829
04:31:58|1.72829
04:32:00|1.72829
04:32:01|1.72813
04:32:02|1.72813
04:32:03|1.72813
04:32:04|1.72865
04:32:05|1.72865
04:32:06|1.72906
04:32:07|1.72929
04:32:09|1.72929
04:32:09|1.73045
04:32:10|1.73046
04:32:11|1.73046
04:32:13|1.73064
04:32:13|1.73064
04:32:15|1.73064
04:32:16|1.73064
04:32:17|1.72975
04:32:17|1.73053
04:32:19|1.7315
04:32:19|1.73228
04:32:21|1.73228
04:32:21|1.73229
04:32:22|1.73118
04:32:24|1.73118
04:32:24|1.73118
04:32:26|1.73118
04:32:27|1.73118
04:32:28|1.73118
04:32:29|1.73118
04:32:30|1.73118
04:32:31|1.73118
04:32:32|1.73118
04:32:34|1.73118
04:32:35|1.73118
04:32:35|1.73118
04:32:36|1.73118
04:32:37|1.73159
04:32:38|1.7316
04:32:39|1.7316
04:32:41|1.7316
04:32:41|1.7316
04:32:42|1.73269
04:32:43|1.73266
04:32:44|1.73266
04:32:46|1.73266
04:32:47|1.73319
04:32:47|1.73313
04:32:49|1.73333
04:32:49|1.73333
04:32:50|1.73333
04:32:51|1.73343
04:32:52|1.73338
04:32:53|1.73337
04:32:54|1.73337
04:32:55|1.73337
04:32:56|1.73337
04:32:58|1.73337
04:32:59|1.73337
04:33:00|1.73337
04:33:01|1.73337
04:33:02|1.73337
04:33:03|1.73337
04:33:04|1.73337
04:33:05|1.73337
04:33:06|1.73337
04:33:07|1.73381
04:33:08|1.73381
04:33:09|1.73381
04:33:10|1.73399
04:33:11|1.73399
04:33:13|1.73383
04:33:14|1.73383
04:33:14|1.73353
04:33:15|1.73353
04:33:16|1.73353
04:33:17|1.73363
04:33:18|1.73363
04:33:19|1.73366
04:33:20|1.73366
04:33:21|1.73366
04:33:23|1.73366
04:33:23|1.73366
04:33:24|1.73366
04:33:26|1.73359
04:33:26|1.73345
04:33:28|1.73345
04:33:28|1.73345
04:33:29|1.73345
04:33:31|1.73345
04:33:32|1.73335
04:33:32|1.73286
04:33:33|1.73286
04:33:34|1.73286
04:33:35|1.73286
04:33:36|1.73286
04:33:37|1.73286
04:33:38|1.73286
04:33:39|1.73229
04:33:41|1.73229
04:33:41|1.73229
04:33:42|1.73256
04:33:43|1.73256
04:33:44|1.73269
04:33:45|1.73296
04:33:47|1.73296
04:33:47|1.73296
04:33:48|1.73296
04:33:49|1.73296
04:33:50|1.73296
04:33:51|1.73282
04:33:52|1.73308
04:33:53|1.73308
04:33:54|1.73308
04:33:55|1.73308
04:33:56|1.73308
04:33:58|1.73335
04:33:59|1.73335
04:34:01|1.73335
04:34:02|1.73335
04:34:03|1.73227
04:34:04|1.73227
04:34:04|1.73169
04:34:05|1.73169
04:34:07|1.73169
04:34:08|1.73204
04:34:09|1.73204
04:34:10|1.73204
04:34:11|1.73257
04:34:12|1.73257
04:34:13|1.73257
04:34:14|1.73257
04:34:15|1.73112
04:34:16|1.73112
04:34:17|1.73112
04:34:18|1.73062
04:34:19|1.73062
04:34:20|1.73062
04:34:21|1.73062
04:34:22|1.73019
04:34:24|1.73019
04:34:24|1.73019
04:34:26|1.72982
04:34:27|1.72982
04:34:28|1.72982
04:34:29|1.72982
04:34:30|1.72982
04:34:31|1.72982
04:34:32|1.72982
04:34:33|1.72982
04:34:34|1.72982
04:34:35|1.73052
04:34:36|1.73052
04:34:37|1.73052
04:34:38|1.73052
04:34:39|1.73052
04:34:40|1.73052
04:34:41|1.73052
04:34:42|1.73052
04:34:43|1.73052
04:34:44|1.73052
04:34:45|1.73052
04:34:46|1.73052
04:34:47|1.72979
04:34:48|1.72979
04:34:49|1.7297
04:34:50|1.73042
04:34:51|1.73042
04:34:52|1.73042
04:34:53|1.73042
04:34:55|1.73043
04:34:55|1.73062
04:34:56|1.73062
04:34:57|1.73062
04:34:58|1.73092
04:34:59|1.73092
04:35:00|1.73092
04:35:01|1.73063
04:35:03|1.73063
04:35:04|1.73063
04:35:05|1.73053
04:35:05|1.73053
04:35:06|1.73053
04:35:07|1.73035
04:35:08|1.73035
04:35:09|1.73035
04:35:11|1.73035
04:35:12|1.73035
04:35:13|1.73035
04:35:14|1.73067
04:35:15|1.73067
04:35:16|1.73067
04:35:17|1.73067
04:35:18|1.73067
04:35:19|1.73033
04:35:20|1.7308
04:35:21|1.7308
04:35:22|1.73134
04:35:23|1.73134
04:35:24|1.73134
04:35:25|1.73134
04:35:26|1.73134
04:35:27|1.73073
04:35:28|1.73063
04:35:29|1.73063
04:35:30|1.72994
04:35:31|1.72994
04:35:32|1.72994
04:35:33|1.72994
04:35:34|1.72994
04:35:35|1.72994
04:35:36|1.72953
04:35:37|1.72953
04:35:38|1.72953
04:35:39|1.72953
04:35:40|1.72953
04:35:41|1.72953
04:35:42|1.72953
04:35:43|1.72953
04:35:44|1.72773
04:35:45|1.72773
04:35:46|1.72773
04:35:47|1.72773
04:35:48|1.7274
04:35:49|1.72791
04:35:50|1.72791
04:35:51|1.72874
04:35:52|1.72874
04:35:53|1.72874
04:35:54|1.7284
04:35:55|1.7284
04:35:56|1.7284
04:35:57|1.72808
04:35:58|1.72808
04:35:59|1.72808
04:36:00|1.72808
04:36:01|1.72808
04:36:02|1.72808
04:36:03|1.72779
04:36:04|1.72779
04:36:05|1.72779
04:36:06|1.72711
04:36:07|1.72711
04:36:08|1.72758
04:36:09|1.7274
04:36:10|1.7274
04:36:12|1.7274
04:36:12|1.7274
04:36:13|1.72779
04:36:14|1.72823
04:36:15|1.72823
04:36:16|1.72873
04:36:17|1.72873
04:36:18|1.72873
04:36:19|1.72845
04:36:21|1.72845
04:36:22|1.72845
04:36:22|1.72845
04:36:23|1.72795
04:36:24|1.72795
04:36:25|1.72795
04:36:26|1.72795
04:36:27|1.72731
04:36:28|1.72731
04:36:29|1.72731
04:36:30|1.72731
04:36:31|1.72731
04:36:33|1.72716
04:36:33|1.72716
04:36:35|1.72716
04:36:35|1.72716
04:36:37|1.72716
04:36:37|1.72716
04:36:38|1.72716
04:36:39|1.72716
04:36:40|1.72675
04:36:41|1.72675
04:36:43|1.72675
04:36:43|1.72672
04:36:44|1.72654
04:36:45|1.72654
04:36:47|1.72654
04:36:47|1.72654
04:36:48|1.72654
04:36:50|1.72654
04:36:50|1.72654
04:36:51|1.72654
04:36:52|1.72654
04:36:53|1.72654
04:36:54|1.72654
04:36:55|1.72672
04:36:56|1.72682
04:36:58|1.72682
04:36:58|1.72682
04:36:59|1.72738
04:37:01|1.72738
04:37:02|1.72738
04:37:04|1.72738
04:37:04|1.72738
04:37:06|1.72727
04:37:07|1.72727
04:37:07|1.72727
04:37:09|1.72777
04:37:09|1.72777
04:37:10|1.72777
04:37:12|1.72777
04:37:13|1.72777
04:37:14|1.72776
04:37:15|1.72776
04:37:16|1.72794
04:37:18|1.72794
04:37:18|1.72794
04:37:20|1.72794
04:37:20|1.72794
04:37:22|1.72777
04:37:23|1.72777
04:37:23|1.72777
04:37:25|1.72777
04:37:26|1.72777
04:37:27|1.72777
04:37:28|1.72777
04:37:29|1.72777
04:37:30|1.72755
04:37:31|1.72755
04:37:32|1.72755
04:37:33|1.72755
04:37:39|1.72705
04:37:39|1.72705
04:37:40|1.72705
04:37:42|1.72705
04:37:43|1.72705
04:37:44|1.72676
04:37:44|1.72676
04:37:45|1.72794
04:37:48|1.72794
04:37:48|1.72794
04:37:49|1.72794
04:37:50|1.72794
04:37:51|1.72794
04:37:52|1.72778
04:37:53|1.72778
04:37:54|1.72778
04:37:55|1.72778
04:37:57|1.72778
04:37:57|1.7276
04:37:58|1.72809
04:37:59|1.72809
04:38:00|1.72788
04:38:01|1.72788
04:38:02|1.72756
04:38:04|1.72756
04:38:04|1.72756
04:38:06|1.72756
04:38:06|1.72756
04:38:08|1.72743
04:38:08|1.72743
04:38:10|1.72743
04:38:10|1.72709
04:38:11|1.72709
04:38:13|1.72709
04:38:13|1.72712
04:38:15|1.72712
04:38:16|1.72712
04:38:17|1.72712
04:38:18|1.72712
04:38:19|1.72712
04:38:20|1.72712
04:38:21|1.72712
04:38:22|1.72712
04:38:23|1.72712
04:38:24|1.72712
04:38:25|1.72707
04:38:26|1.72707
04:38:27|1.72707
04:38:28|1.72707
04:38:29|1.72707
04:38:30|1.72685
04:38:31|1.72685
04:38:32|1.72685
04:38:33|1.72685
04:38:34|1.72685
04:38:35|1.72685
04:38:36|1.72685
04:38:37|1.72685
04:38:38|1.72675
04:38:39|1.72675
04:38:40|1.72675
04:38:42|1.72675
04:38:42|1.72675
04:38:44|1.72675
04:38:45|1.72675
04:38:46|1.72675
04:38:47|1.72635
04:38:48|1.72635
04:38:49|1.72635
04:38:50|1.72635
04:38:51|1.72607
04:38:52|1.72607
04:38:53|1.72607
04:38:54|1.72607
04:38:55|1.72607
04:38:56|1.72607
04:38:57|1.72607
04:38:58|1.72607
04:38:59|1.72643
04:39:00|1.72643
04:39:01|1.72643
04:39:02|1.72631
04:39:04|1.72631
04:39:04|1.72631
04:39:06|1.72631
04:39:06|1.72631
04:39:08|1.72631
04:39:08|1.72631
04:39:10|1.72631
04:39:11|1.72631
04:39:12|1.72631
04:39:13|1.72631
04:39:14|1.72631
04:39:15|1.72561
04:39:16|1.72515
04:39:17|1.72515
04:39:18|1.72515
04:39:20|1.72515
04:39:20|1.72515
04:39:21|1.72575
04:39:22|1.72575
04:39:23|1.72575
04:39:24|1.72617
04:39:25|1.72617
04:39:26|1.72617
04:39:28|1.72562
04:39:28|1.72562
04:39:29|1.72562
04:39:30|1.72514
04:39:31|1.72514
04:39:32|1.72514
04:39:33|1.72515
04:39:35|1.7255
04:39:36|1.7255
04:39:37|1.7255
04:39:38|1.7255
04:39:38|1.7255
04:39:39|1.72543
04:39:40|1.72543
04:39:41|1.72543
04:39:43|1.72543
04:39:44|1.72543
04:39:45|1.72543
04:39:46|1.72543
04:39:47|1.72543
04:39:48|1.72543
04:39:49|1.72486
04:39:50|1.72461
04:39:51|1.72401
04:39:52|1.72401
04:39:53|1.72401
04:39:54|1.72398
04:39:55|1.72398
04:39:56|1.72398
04:39:57|1.72369
04:39:58|1.72369
04:39:59|1.72369
04:40:00|1.72277
04:40:01|1.72277
04:40:02|1.72276
04:40:03|1.72276
04:40:04|1.72269
04:40:05|1.72269
04:40:06|1.72306
04:40:07|1.72306
04:40:08|1.72306
04:40:09|1.72306
04:40:10|1.72347
04:40:11|1.72347
04:40:13|1.72347
04:40:14|1.72347
04:40:15|1.72175
04:40:16|1.72175
04:40:17|1.72175
04:40:18|1.72175
04:40:19|1.72124
04:40:20|1.72114
04:40:21|1.72114
04:40:22|1.72114
04:40:23|1.72114
04:40:24|1.72128
04:40:25|1.72128
04:40:26|1.72128
04:40:27|1.72128
04:40:28|1.72128
04:40:29|1.72128
04:40:30|1.72128
04:40:31|1.72128
04:40:32|1.72128
04:40:33|1.72128
04:40:34|1.72076
04:40:35|1.72076
04:40:36|1.72076
04:40:37|1.72076
04:40:38|1.71653
04:40:39|1.71858
04:40:40|1.71858
04:40:41|1.71857
04:40:42|1.71877
04:40:43|1.71877
04:40:44|1.71877
04:40:45|1.71877
04:40:46|1.71877
04:40:47|1.71877
04:40:48|1.71877
04:40:49|1.71877
04:40:50|1.71877
04:40:58|1.71911
04:40:59|1.71969
04:41:00|1.71979
04:41:01|1.71979
04:41:02|1.71979
04:41:03|1.71979
04:41:04|1.71979
04:41:05|1.71979
04:41:07|1.71979
04:41:08|1.72027
04:41:08|1.72027
04:41:10|1.72027
04:41:10|1.72027
04:41:12|1.72027
04:41:13|1.71977
04:41:15|1.71977
04:41:15|1.71977
04:41:17|1.71977
04:41:18|1.71977
04:41:19|1.71977
04:41:20|1.71977
04:41:21|1.71977
04:41:22|1.71977
04:41:23|1.71977
04:41:24|1.71977
04:41:25|1.71977
04:41:26|1.71977
04:41:27|1.71977
04:41:28|1.71977
04:41:29|1.71949
04:41:30|1.71949
04:41:31|1.71949
04:41:32|1.71949
04:41:33|1.71949
04:41:34|1.71949
04:41:35|1.71949
04:41:36|1.71949
04:41:37|1.71949
04:41:38|1.71949
04:41:39|1.71949
04:41:40|1.71949
04:41:41|1.71859
04:41:42|1.71859
04:41:43|1.71911
04:41:44|1.71911
04:41:45|1.71911
04:41:46|1.71911
04:41:47|1.71911
04:41:49|1.71954
04:41:50|1.71954
04:41:50|1.71954
04:41:51|1.71954
04:41:52|1.71954
04:41:53|1.71954
04:41:54|1.71954
04:41:55|1.71954
04:41:56|1.71954
04:41:57|1.71902
04:41:58|1.71902
04:41:59|1.71902
04:42:00|1.71902
04:42:01|1.71902
04:42:02|1.71902
04:42:03|1.71902
04:42:04|1.71902
04:42:06|1.71902
04:42:07|1.71902
04:42:08|1.71729
04:42:09|1.7168
04:42:10|1.7168
04:42:11|1.71663
04:42:12|1.71624
04:42:13|1.71624
04:42:14|1.71624
04:42:15|1.716
04:42:16|1.71561
04:42:17|1.71446
04:42:18|1.71446
04:42:19|1.71456
04:42:20|1.71456
04:42:21|1.71456
04:42:22|1.71456
04:42:23|1.71456
04:42:24|1.71456
04:42:25|1.71456
04:42:26|1.71456
04:42:27|1.71516
04:42:28|1.71516
04:42:29|1.71516
04:42:30|1.71604
04:42:31|1.71604
04:42:32|1.71604
04:42:34|1.71604
04:42:34|1.71604
04:42:35|1.71604
04:42:36|1.71604
04:42:37|1.71604
04:42:38|1.71604
04:42:40|1.71604
04:42:40|1.71604
04:42:41|1.71604
04:42:42|1.71604
04:42:43|1.71604
04:42:44|1.71518
04:42:45|1.71518
04:42:46|1.71518
04:42:47|1.71518
04:42:49|1.71518
04:42:49|1.71518
04:42:50|1.71518
04:42:51|1.71518
04:42:52|1.71518
04:42:53|1.71444
04:42:54|1.71225
04:42:55|1.71225
04:42:56|1.71351
04:42:57|1.71433
04:42:58|1.71433
04:42:59|1.71433
04:43:00|1.71433
04:43:01|1.71433
04:43:02|1.71433
04:43:03|1.71456
04:43:04|1.71519
04:43:05|1.71519
04:43:06|1.71472
04:43:08|1.7147
04:43:08|1.7147
04:43:10|1.7147
04:43:11|1.71498
04:43:12|1.71498
04:43:13|1.71498
04:43:14|1.71498
04:43:15|1.71498
04:43:16|1.71498
04:43:17|1.71547
04:43:18|1.71547
04:43:19|1.71547
04:43:21|1.71547
04:43:22|1.71547
04:43:22|1.71547
04:43:23|1.7151
04:43:24|1.7151
04:43:26|1.71503
04:43:27|1.71503
04:43:28|1.71449
04:43:29|1.71449
04:43:29|1.71346
04:43:31|1.71346
04:43:32|1.71262
04:43:33|1.71262
04:43:34|1.71123
04:43:35|1.71123
04:43:36|1.71123
04:43:37|1.71123
04:43:38|1.71066
04:43:39|1.71066
04:43:40|1.71105
04:43:41|1.71174
04:43:42|1.71186
04:43:43|1.71186
04:43:44|1.71186
04:43:45|1.71081
04:43:46|1.71081
04:43:47|1.71081
04:43:48|1.71081
04:43:49|1.71081
04:43:50|1.71081
04:43:51|1.71111
04:43:52|1.71111
04:43:54|1.71111
04:43:55|1.71111
04:43:56|1.71065
04:43:56|1.71065
04:43:58|1.71065
04:43:59|1.71141
04:44:00|1.71141
04:44:00|1.71118
04:44:02|1.71141
04:44:03|1.71141
04:44:04|1.71242
04:44:05|1.71242
04:44:06|1.71242
04:44:07|1.71242
04:44:08|1.71242
04:44:09|1.71242
04:44:10|1.71242
04:44:11|1.71242
04:44:12|1.71242
04:44:13|1.71242
04:44:14|1.71242
04:44:15|1.71242
04:44:16|1.71242
04:44:17|1.71242
04:44:18|1.71242
04:44:19|1.71467
04:44:20|1.71467
04:44:21|1.71467
04:44:22|1.71467
04:44:23|1.71467
04:44:24|1.71518
04:44:25|1.71518
04:44:26|1.71518
04:44:27|1.71576
04:44:28|1.71577
04:44:29|1.71647
04:44:30|1.71558
04:44:31|1.71558
04:44:32|1.71585
04:44:33|1.71585
04:44:34|1.71585
04:44:35|1.71585
04:44:37|1.71585
04:44:37|1.71585
04:44:38|1.71585
04:44:39|1.71641
04:44:41|1.71641
04:44:41|1.71647
04:44:42|1.71758
04:44:43|1.71758
04:44:45|1.71604
04:44:46|1.71604
04:44:47|1.71604
04:44:48|1.71604
04:44:48|1.71604
04:44:49|1.71604
04:44:50|1.71604
04:44:51|1.71604
04:44:53|1.71604
04:44:54|1.71604
04:44:54|1.71604
04:44:55|1.71604
04:44:56|1.71604
04:44:57|1.71604
04:44:59|1.71604
04:44:59|1.71604
04:45:00|1.7132
04:45:01|1.7132
04:45:03|1.7132
04:45:04|1.7132
04:45:04|1.71391
04:45:05|1.71391
04:45:06|1.71451
04:45:07|1.71451
04:45:09|1.71451
04:45:10|1.71504
04:45:11|1.71504
04:45:12|1.71504
04:45:13|1.71504
04:45:14|1.71504
04:45:15|1.71504
04:45:16|1.71504
04:45:17|1.71504
04:45:18|1.71504
04:45:19|1.71587
04:45:20|1.71553
04:45:21|1.71553
04:45:22|1.71553
04:45:23|1.71591
04:45:24|1.71591
04:45:25|1.71604
04:45:26|1.71604
04:45:27|1.71604
04:45:29|1.71604
04:45:29|1.71604
04:45:30|1.71604
04:45:31|1.71604
04:45:32|1.71604
04:45:33|1.71604
04:45:34|1.71616
04:45:35|1.71616
04:45:36|1.71616
04:45:37|1.71617
04:45:38|1.71617
04:45:39|1.71617
04:45:40|1.71627
04:45:41|1.71627
04:45:42|1.71627
04:45:43|1.71627
04:45:45|1.71627
04:45:45|1.71627
04:45:47|1.71627
04:45:47|1.71627
04:45:48|1.71627
04:45:49|1.71588
04:45:50|1.71588
04:45:51|1.71588
04:45:52|1.71713
04:45:53|1.71713
04:45:54|1.71713
04:45:56|1.71713
04:45:56|1.71713
04:45:57|1.71822
04:45:58|1.71822
04:45:59|1.71822
04:46:00|1.71822
04:46:01|1.71822
04:46:02|1.71822
04:46:03|1.71822
04:46:04|1.71822
04:46:06|1.71822
04:46:07|1.71788
04:46:07|1.71788
04:46:08|1.71788
04:46:09|1.71654
04:46:11|1.71654
04:46:12|1.71654
04:46:13|1.71654
04:46:13|1.71654
04:46:14|1.7157
04:46:16|1.7157
04:46:17|1.7157
04:46:17|1.716
04:46:18|1.716
04:46:19|1.716
04:46:20|1.716
04:46:22|1.716
04:46:23|1.716
04:46:24|1.71683
04:46:25|1.7173
04:46:26|1.7173
04:46:27|1.7173
04:46:28|1.71701
04:46:29|1.71701
04:46:30|1.71701
04:46:31|1.71701
04:46:32|1.71701
04:46:33|1.7158
04:46:34|1.7158
04:46:35|1.7158
04:46:36|1.71748
04:46:37|1.71748
04:46:38|1.7166
04:46:40|1.7166
04:46:40|1.7166
04:46:41|1.7166
04:46:42|1.7166
04:46:43|1.7166
04:46:44|1.7166
04:46:45|1.7166
04:46:46|1.71689
04:46:47|1.71689
04:46:49|1.71689
04:46:49|1.71689
04:46:50|1.71689
04:46:51|1.71689
04:46:53|1.71689
04:46:53|1.71689
04:46:54|1.71689
04:46:55|1.71689
04:46:57|1.71689
04:46:57|1.71689
04:46:59|1.71689
04:46:59|1.71689
04:47:01|1.71689
04:47:01|1.71689
04:47:02|1.71689
04:47:04|1.71689
04:47:05|1.71689
04:47:06|1.71689
04:47:07|1.71689
04:47:08|1.71689
04:47:09|1.71689
04:47:10|1.71689
04:47:12|1.71558
04:47:13|1.71558
04:47:14|1.71558
04:47:15|1.71558
04:47:15|1.71558
04:47:17|1.71558
04:47:18|1.71558
04:47:18|1.71558
04:47:20|1.71558
04:47:21|1.71558
04:47:22|1.71558
04:47:23|1.71558
04:47:24|1.71558
04:47:25|1.71562
04:47:26|1.71562
04:47:27|1.71558
04:47:28|1.71558
04:47:29|1.71558
04:47:30|1.71558
04:47:31|1.71558
04:47:32|1.71558
04:47:33|1.71462
04:47:34|1.71447
04:47:35|1.71447
04:47:36|1.71447
04:47:37|1.71447
04:47:38|1.71447
04:47:40|1.71447
04:47:41|1.71447
04:47:42|1.71447
04:47:43|1.71447
04:47:45|1.71447
04:47:46|1.71447
04:47:46|1.71447
04:47:47|1.71447
04:47:49|1.71447
04:47:49|1.71447
04:47:50|1.71447
04:47:51|1.71447
04:47:52|1.71447
04:47:53|1.71447
04:47:55|1.71447
04:47:55|1.71447
04:47:56|1.71447
04:47:57|1.71447
04:47:58|1.71447
04:47:59|1.71447
04:48:00|1.71447
04:48:01|1.71447
04:48:03|1.71388
04:48:03|1.71418
04:48:04|1.71418
04:48:05|1.71418
04:48:06|1.71418
04:48:08|1.71342
04:48:09|1.71342
04:48:09|1.71342
04:48:10|1.71342
04:48:12|1.71342
04:48:13|1.71342
04:48:15|1.71342
04:48:16|1.71342
04:48:16|1.71342
04:48:17|1.71342
04:48:19|1.71342
04:48:20|1.71299
04:48:22|1.71299
04:48:23|1.71299
04:48:24|1.71299
04:48:25|1.71299
04:48:25|1.71299
04:48:27|1.71299
04:48:28|1.71299
04:48:29|1.71299
04:48:29|1.71299
04:48:31|1.71299
04:48:31|1.71299
04:48:33|1.71299
04:48:34|1.71299
04:48:35|1.71299
04:48:36|1.71299
04:48:38|1.71299
04:48:38|1.71299
04:48:39|1.71248
04:48:40|1.71248
04:48:42|1.71248
04:48:42|1.71248
04:48:43|1.71248
04:48:44|1.71248
04:48:45|1.71248
04:48:46|1.71248
04:48:47|1.71248
04:48:48|1.71248
04:48:49|1.71248
04:48:50|1.71248
04:48:52|1.71248
04:48:53|1.71248
04:48:54|1.71248
04:48:54|1.71248
04:48:55|1.71248
04:48:56|1.71248
04:48:58|1.71248
04:48:58|1.71248
04:49:00|1.71248
04:49:01|1.71248
04:49:01|1.71248
04:49:02|1.71235
04:49:03|1.71196
04:49:05|1.71196
04:49:05|1.71194
04:49:06|1.71257
04:49:08|1.71247
04:49:09|1.71247
04:49:10|1.71247
04:49:11|1.71247
04:49:11|1.71247
04:49:14|1.71095
04:49:14|1.71095
04:49:16|1.71095
04:49:17|1.71095
04:49:18|1.71095
04:49:19|1.71095
04:49:20|1.71051
04:49:21|1.71051
04:49:22|1.71051
04:49:23|1.71051
04:49:24|1.71051
04:49:25|1.71051
04:49:26|1.71051
04:49:27|1.71051
04:49:28|1.71051
04:49:29|1.71056
04:49:30|1.71
04:49:31|1.71
04:49:32|1.71
04:49:33|1.70977
04:49:34|1.70977
04:49:35|1.7098
04:49:36|1.7098
04:49:37|1.7098
04:49:38|1.7098
04:49:39|1.70958
04:49:40|1.70958
04:49:41|1.70958
04:49:42|1.70945
04:49:43|1.70945
04:49:44|1.70945
04:49:45|1.70945
04:49:46|1.70903
04:49:47|1.70903
04:49:48|1.70903
04:49:49|1.70903
04:49:50|1.70903
04:49:51|1.70903
04:49:53|1.70903
04:49:53|1.70903
04:49:54|1.70903
04:49:55|1.70903
04:49:56|1.70903
04:49:57|1.70903
04:49:58|1.70903
04:49:59|1.70903
04:50:00|1.70903
04:50:01|1.70903
04:50:03|1.70903
04:50:04|1.70832
04:50:04|1.708
04:50:06|1.708
04:50:06|1.70777
04:50:07|1.70786
04:50:08|1.70806
04:50:09|1.70831
04:50:11|1.70831
04:50:11|1.70831
04:50:13|1.70831
04:50:15|1.70831
04:50:16|1.70831
04:50:17|1.70831
04:50:17|1.70817
04:50:19|1.70817
04:50:20|1.70757
04:50:21|1.70757
04:50:22|1.70757
04:50:23|1.70773
04:50:24|1.70773
04:50:25|1.7084
04:50:26|1.7084
04:50:27|1.7084
04:50:28|1.7084
04:50:29|1.70873
04:50:30|1.70873
04:50:31|1.70873
04:50:32|1.70873
04:50:33|1.70873
04:50:34|1.70873
04:50:35|1.7084
04:50:36|1.70812
04:50:38|1.70812
04:50:38|1.70812
04:50:39|1.70812
04:50:40|1.70812
04:50:41|1.70812
04:50:42|1.70812
04:50:43|1.70812
04:50:44|1.70812
04:50:45|1.70812
04:50:47|1.70755
04:50:47|1.70755
04:50:48|1.70755
04:50:49|1.70755
04:50:51|1.70806
04:50:51|1.70806
04:50:52|1.70806
04:50:53|1.70806
04:50:54|1.70806
04:50:55|1.70806
04:50:56|1.70806
04:50:57|1.70806
04:50:59|1.70806
04:50:59|1.70806
04:51:00|1.70806
04:51:01|1.70806
04:51:03|1.70806
04:51:04|1.70806
04:51:05|1.70806
04:51:06|1.70702
04:51:07|1.70702
04:51:07|1.70852
04:51:09|1.70852
04:51:09|1.70852
04:51:10|1.70852
04:51:11|1.70852
04:51:13|1.7084
04:51:13|1.70847
04:51:15|1.70847
04:51:16|1.70844
04:51:18|1.70844
04:51:18|1.70844
04:51:20|1.70844
04:51:21|1.70958
04:51:22|1.70958
04:51:22|1.70958
04:51:24|1.70958
04:51:25|1.70958
04:51:26|1.70958
04:51:26|1.70958
04:51:28|1.70958
04:51:29|1.70958
04:51:30|1.70958
04:51:31|1.70958
04:51:32|1.70958
04:51:33|1.70958
04:51:35|1.70958
04:51:35|1.70958
04:51:36|1.70958
04:51:37|1.70958
04:51:38|1.70958
04:51:39|1.70958
04:51:41|1.70813
04:51:42|1.70813
04:51:42|1.70813
04:51:43|1.70922
04:51:45|1.70922
04:51:45|1.70832
04:51:47|1.70832
04:51:48|1.70832
04:51:49|1.70779
04:51:50|1.70779
04:51:51|1.70779
04:51:52|1.70779
04:51:53|1.70779
04:51:54|1.70779
04:51:55|1.70779
04:51:56|1.70813
04:51:57|1.70813
04:51:58|1.70569
04:51:59|1.70569
04:52:00|1.70569
04:52:01|1.70569
04:52:02|1.70843
04:52:03|1.70841
04:52:04|1.70841
04:52:05|1.70841
04:52:06|1.70841
04:52:07|1.70771
04:52:08|1.70771
04:52:09|1.70771
04:52:10|1.70847
04:52:11|1.70855
04:52:12|1.70855
04:52:13|1.70762
04:52:14|1.70762
04:52:15|1.70762
04:52:17|1.70762
04:52:18|1.70762
04:52:18|1.70762
04:52:20|1.70708
04:52:21|1.70708
04:52:22|1.70708
04:52:23|1.70736
04:52:24|1.70736
04:52:25|1.70736
04:52:26|1.70736
04:52:28|1.70626
04:52:29|1.70626
04:52:29|1.70545
04:52:30|1.70473
04:52:31|1.7044
04:52:32|1.70458
04:52:33|1.70262
04:52:34|1.70319
04:52:35|1.7025
04:52:36|1.70317
04:52:37|1.70317
04:52:38|1.70311
04:52:39|1.70256
04:52:40|1.702
04:52:42|1.7022
04:52:43|1.70327
04:52:44|1.70363
04:52:45|1.70363
04:52:46|1.70363
04:52:47|1.70303
04:52:48|1.70303
04:52:50|1.70295
04:52:50|1.70295
04:52:51|1.70295
04:52:53|1.70196
04:52:54|1.70176
04:52:55|1.70295
04:52:56|1.70252
04:52:56|1.70252
04:52:58|1.7024
04:52:58|1.70136
04:53:00|1.70136
04:53:01|1.70175
04:53:02|1.70184
04:53:03|1.70175
04:53:04|1.7015
04:53:05|1.7015
04:53:06|1.7015
04:53:07|1.70235
04:53:08|1.70278
04:53:09|1.70175
04:53:10|1.7034
04:53:11|1.7034
04:53:12|1.70526
04:53:13|1.70526
04:53:14|1.70714
04:53:15|1.70714
04:53:16|1.70929
04:53:18|1.70929
04:53:18|1.70822
04:53:19|1.70526
04:53:21|1.71118
04:53:21|1.70856
04:53:22|1.70856
04:53:24|1.71095
04:53:24|1.71095
04:53:26|1.71049
04:53:27|1.70859
04:53:27|1.70845
04:53:29|1.70926
04:53:30|1.71095
04:53:31|1.70926
04:53:32|1.70916
04:53:32|1.71035
04:53:34|1.70998
04:53:35|1.70994
04:53:36|1.71065
04:53:37|1.70994
04:53:37|1.70905
04:53:39|1.70985
04:53:41|1.70977
04:53:41|1.71006
04:53:42|1.71006
04:53:43|1.71006
04:53:45|1.70945
04:53:45|1.71006
04:53:46|1.71006
04:53:47|1.70926
04:53:48|1.70926
04:53:50|1.70926
04:53:50|1.70894
04:53:52|1.70926
04:53:52|1.70955
04:53:54|1.70955
04:53:54|1.70926
04:53:56|1.70938
04:53:57|1.70938
04:53:58|1.70938
04:53:59|1.70938
04:53:59|1.70938
04:54:01|1.70938
04:54:03|1.70828
04:54:03|1.70828
04:54:05|1.70828
04:54:06|1.70828
04:54:06|1.70828
04:54:08|1.70828
04:54:08|1.70841
04:54:09|1.70841
04:54:10|1.70841
04:54:11|1.70828
04:54:12|1.70794
04:54:13|1.70794
04:54:14|1.70821
04:54:15|1.7084
04:54:16|1.70811
04:54:18|1.70811
04:54:18|1.70875
04:54:19|1.70875
04:54:20|1.70875
04:54:22|1.70875
04:54:23|1.70875
04:54:25|1.70875
04:54:26|1.70875
04:54:27|1.70875
04:54:28|1.70811
04:54:29|1.70811
04:54:30|1.70811
04:54:30|1.70811
04:54:32|1.70811
04:54:33|1.70811
04:54:34|1.70811
04:54:35|1.70811
04:54:37|1.70811
04:54:37|1.70811
04:54:38|1.70743
04:54:40|1.70759
04:54:41|1.70759
04:54:41|1.70759
04:54:43|1.70788
04:54:43|1.70783
04:54:44|1.70783
04:54:45|1.70783
04:54:46|1.70774
04:54:47|1.7081
04:54:48|1.70799
04:54:49|1.70821
04:54:50|1.70821
04:54:51|1.70821
04:54:52|1.70821
04:54:53|1.70821
04:54:55|1.70821
04:54:55|1.70821
04:54:56|1.70821
04:54:57|1.70821
04:54:58|1.70821
04:54:59|1.70821
04:55:00|1.70821
04:55:02|1.70821
04:55:02|1.70821
04:55:03|1.70769
04:55:04|1.70769
04:55:06|1.70769
04:55:07|1.70769
04:55:08|1.70769
04:55:09|1.70769
04:55:10|1.70769
04:55:11|1.70769
04:55:12|1.70769
04:55:13|1.70769
04:55:14|1.70482
04:55:15|1.70769
04:55:16|1.70479
04:55:17|1.70479
04:55:18|1.70479
04:55:20|1.70479
04:55:20|1.70479
04:55:21|1.70479
04:55:23|1.70588
04:55:24|1.70588
04:55:25|1.70588
04:55:27|1.70659
04:55:28|1.70659
04:55:29|1.70659
04:55:30|1.70659
04:55:30|1.70659
04:55:32|1.70659
04:55:32|1.70659
04:55:33|1.70659
04:55:35|1.70659
04:55:36|1.70659
04:55:37|1.70659
04:55:38|1.7048
04:55:39|1.7048
04:55:40|1.7048
04:55:41|1.7048
04:55:42|1.7048
04:55:43|1.70503
04:55:44|1.70503
04:55:45|1.70503
04:55:46|1.70503
04:55:47|1.70503
04:55:48|1.70503
04:55:49|1.70503
04:55:50|1.70571
04:55:51|1.70571
04:55:52|1.70571
04:55:53|1.70571
04:55:54|1.70571
04:55:55|1.70571
04:55:56|1.70571
04:55:57|1.70571
04:55:58|1.70571
04:55:59|1.70571
04:56:00|1.70481
04:56:01|1.70481
04:56:02|1.70481
04:56:03|1.70469
04:56:04|1.70469
04:56:06|1.70469
04:56:07|1.70469
04:56:07|1.704
04:56:09|1.704
04:56:09|1.70427
04:56:10|1.70427
04:56:12|1.70427
04:56:13|1.70427
04:56:13|1.7047
04:56:14|1.7047
04:56:16|1.7047
04:56:16|1.7047
04:56:17|1.7047
04:56:18|1.7047
04:56:20|1.70369
04:56:21|1.70369
04:56:23|1.70369
04:56:23|1.70369
04:56:24|1.70503
04:56:25|1.70503
04:56:26|1.70503
04:56:28|1.70674
04:56:29|1.70674
04:56:29|1.70674
04:56:31|1.70674
04:56:31|1.70674
04:56:33|1.70674
04:56:33|1.70674
04:56:34|1.70548
04:56:36|1.70548
04:56:37|1.70548
04:56:38|1.70548
04:56:38|1.70548
04:56:40|1.70548
04:56:41|1.70548
04:56:41|1.70548
04:56:43|1.70548
04:56:44|1.70548
04:56:45|1.70548
04:56:46|1.70548
04:56:47|1.70548
04:56:48|1.70548
04:56:48|1.70548
04:56:50|1.70548
04:56:50|1.70548
04:56:52|1.70548
04:56:52|1.70654
04:56:54|1.70618
04:56:54|1.70618
04:56:56|1.70618
04:56:57|1.70618
04:56:58|1.70618
04:56:59|1.70618
04:57:00|1.70618
04:57:01|1.70618
04:57:02|1.70618
04:57:03|1.70618
04:57:04|1.70618
04:57:05|1.70618
04:57:06|1.70618
04:57:07|1.70759
04:57:08|1.70731
04:57:09|1.70731
04:57:10|1.70759
04:57:11|1.70845
04:57:12|1.70845
04:57:13|1.70845
04:57:14|1.70928
04:57:15|1.70928
04:57:16|1.70928
04:57:17|1.70928
04:57:18|1.70928
04:57:19|1.70894
04:57:20|1.70909
04:57:22|1.70909
04:57:22|1.70909
04:57:24|1.70909
04:57:25|1.70987
04:57:26|1.70987
04:57:27|1.70987
04:57:28|1.70987
04:57:29|1.70987
04:57:30|1.70987
04:57:31|1.70987
04:57:32|1.70987
04:57:33|1.70987
04:57:34|1.70987
04:57:35|1.70987
04:57:36|1.70987
04:57:37|1.70987
04:57:38|1.70987
04:57:39|1.70987
04:57:40|1.70987
04:57:42|1.70987
04:57:42|1.70867
04:57:44|1.70867
04:57:45|1.70867
04:57:45|1.70867
04:57:47|1.70867
04:57:48|1.70867
04:57:49|1.70867
04:57:50|1.70867
04:57:51|1.70867
04:57:52|1.7103
04:57:53|1.7103
04:57:54|1.7103
04:57:55|1.7092
04:57:56|1.7092
04:57:57|1.7092
04:57:58|1.7092
04:57:59|1.7092
04:58:00|1.70915
04:58:01|1.70915
04:58:02|1.70915
04:58:03|1.70915
04:58:04|1.70891
04:58:05|1.70891
04:58:06|1.70891
04:58:07|1.70891
04:58:08|1.70891
04:58:09|1.70891
04:58:10|1.70891
04:58:11|1.70891
04:58:12|1.70891
04:58:13|1.70891
04:58:14|1.70927
04:58:15|1.70927
04:58:16|1.70927
04:58:17|1.70927
04:58:18|1.70927
04:58:19|1.70927
04:58:20|1.70927
04:58:21|1.70927
04:58:22|1.70978
04:58:23|1.70978
04:58:24|1.70978
04:58:26|1.70978
04:58:26|1.70978
04:58:27|1.70978
04:58:29|1.70978
04:58:29|1.70978
04:58:30|1.70978
04:58:31|1.70978
04:58:32|1.70978
04:58:33|1.70978
04:58:35|1.70804
04:58:36|1.70804
04:58:37|1.70804
04:58:38|1.70804
04:58:39|1.70804
04:58:41|1.70847
04:58:41|1.70847
04:58:42|1.70847
04:58:43|1.70847
04:58:44|1.70847
04:58:45|1.70847
04:58:47|1.70847
04:58:48|1.70847
04:58:48|1.70847
04:58:49|1.70847
04:58:50|1.70847
04:58:52|1.70847
04:58:52|1.70847
04:58:53|1.70847
04:58:55|1.70847
04:58:55|1.70847
04:58:56|1.70847
04:58:57|1.70847
04:58:59|1.70847
04:58:59|1.70847
04:59:01|1.70847
04:59:02|1.70847
04:59:02|1.70847
04:59:03|1.70847
04:59:05|1.70847
04:59:06|1.70847
04:59:06|1.70899
04:59:07|1.70899
04:59:08|1.70896
04:59:09|1.70898
04:59:10|1.70898
04:59:11|1.70898
04:59:12|1.70898
04:59:13|1.70898
04:59:14|1.70898
04:59:15|1.70898
04:59:16|1.70898
04:59:17|1.70898
04:59:18|1.70898
04:59:20|1.70898
04:59:20|1.70898
04:59:21|1.70898
04:59:22|1.70898
04:59:24|1.70898
04:59:25|1.70898
04:59:27|1.71068
04:59:28|1.71068
04:59:29|1.71068
04:59:30|1.71068
04:59:31|1.71068
04:59:32|1.71068
04:59:33|1.71068
04:59:34|1.71068
04:59:35|1.71068
04:59:36|1.71068
04:59:38|1.71068
04:59:38|1.71068
04:59:39|1.71068
04:59:40|1.71068
04:59:41|1.71068
04:59:43|1.71068
04:59:44|1.7108
04:59:45|1.7108
04:59:46|1.7108
04:59:47|1.7108
04:59:48|1.7108
04:59:49|1.7108
04:59:50|1.7108
04:59:51|1.7108
04:59:52|1.7108
04:59:54|1.7108
04:59:55|1.7108
04:59:55|1.7108
04:59:57|1.71021
04:59:57|1.71021
04:59:59|1.71021
04:59:59|1.71021
05:00:00|1.71021
05:00:01|1.71021
05:00:02|1.71048
05:00:03|1.71048
05:00:05|1.71107
05:00:05|1.71107
05:00:06|1.71107
05:00:07|1.71168
05:00:08|1.71168
05:00:10|1.71212
05:00:11|1.71212
05:00:11|1.71275
05:00:12|1.71275
05:00:13|1.7127
05:00:15|1.7127
05:00:16|1.7127
05:00:16|1.7127
05:00:17|1.7127
05:00:18|1.7127
05:00:19|1.7127
05:00:20|1.7127
05:00:21|1.71167
05:00:22|1.71167
05:00:24|1.71167
05:00:25|1.71167
05:00:27|1.71167
05:00:28|1.71308
05:00:29|1.71325
05:00:30|1.71325
05:00:31|1.71325
05:00:32|1.71325
05:00:33|1.71325
05:00:34|1.71325
05:00:35|1.71325
05:00:36|1.71325
05:00:37|1.71325
05:00:38|1.71325
05:00:39|1.71325
05:00:40|1.71325
05:00:41|1.71325
05:00:42|1.71325
05:00:43|1.71325
05:00:44|1.71393
05:00:45|1.71393
05:00:46|1.71393
05:00:47|1.71457
05:00:49|1.71514
05:00:50|1.71513
05:00:50|1.71513
05:00:51|1.71525
05:00:53|1.71503
05:00:54|1.71503
05:00:55|1.71483
05:00:57|1.71483
05:00:57|1.71483
05:00:58|1.71553
05:00:59|1.71553
05:01:00|1.71553
05:01:01|1.71553
05:01:02|1.71298
05:01:03|1.71298
05:01:04|1.71298
05:01:05|1.71298
05:01:07|1.71298
05:01:08|1.71332
05:01:08|1.71332
05:01:09|1.71307
05:01:10|1.71307
05:01:11|1.71307
05:01:12|1.71403
05:01:13|1.71403
05:01:14|1.71403
05:01:15|1.71403
05:01:16|1.71403
05:01:17|1.71403
05:01:18|1.71403
05:01:19|1.71403
05:01:20|1.71403
05:01:21|1.71403
05:01:22|1.71403
05:01:23|1.71403
05:01:25|1.71356
05:01:26|1.71397
05:01:27|1.714
05:01:28|1.714
05:01:29|1.714
05:01:30|1.714
05:01:31|1.714
05:01:32|1.714
05:01:33|1.714
05:01:34|1.714
05:01:35|1.714
05:01:36|1.714
05:01:37|1.714
05:01:38|1.71502
05:01:39|1.71502
05:01:40|1.71502
05:01:42|1.71502
05:01:42|1.71502
05:01:43|1.71502
05:01:45|1.71502
05:01:45|1.71502
05:01:48|1.71502
05:01:49|1.71502
05:01:49|1.71502
05:01:50|1.71502
05:01:52|1.71557
05:01:52|1.71557
05:01:54|1.71538
05:01:54|1.71538
05:01:55|1.71538
05:01:57|1.71538
05:01:57|1.71628
05:01:58|1.71628
05:01:59|1.71628
05:02:01|1.71628
05:02:02|1.71628
05:02:03|1.71623
05:02:04|1.71486
05:02:05|1.71486
05:02:06|1.71486
05:02:07|1.71486
05:02:08|1.71486
05:02:09|1.71486
05:02:10|1.71486
05:02:11|1.7157
05:02:12|1.71508
05:02:13|1.71508
05:02:14|1.71389
05:02:15|1.71389
05:02:16|1.71389
05:02:17|1.71389
05:02:18|1.71389
05:02:19|1.71389
05:02:20|1.7143
05:02:21|1.7143
05:02:22|1.7143
05:02:23|1.7143
05:02:24|1.7143
05:02:25|1.71436
05:02:26|1.71436
05:02:28|1.71436
05:02:28|1.71436
05:02:30|1.71436
05:02:31|1.71436
05:02:32|1.71436
05:02:33|1.71436
05:02:34|1.71436
05:02:35|1.71436
05:02:36|1.71436
05:02:37|1.71458
05:02:38|1.71458
05:02:39|1.71458
05:02:40|1.71458
05:02:41|1.71458
05:02:42|1.71631
05:02:43|1.71631
05:02:44|1.71631
05:02:45|1.71631
05:02:46|1.71631
05:02:47|1.71631
05:02:48|1.71631
05:02:49|1.71631
05:02:51|1.71631
05:02:51|1.71631
05:02:52|1.71542
05:02:54|1.71542
05:02:54|1.71474
05:02:56|1.71474
05:02:56|1.71474
05:02:58|1.71474
05:02:58|1.71474
05:03:00|1.71474
05:03:00|1.71474
05:03:02|1.71474
05:03:02|1.71474
05:03:04|1.71474
05:03:06|1.71391
05:03:06|1.71391
05:03:07|1.71391
05:03:09|1.71391
05:03:10|1.71388
05:03:11|1.71388
05:03:12|1.71338
05:03:13|1.71338
05:03:14|1.71338
05:03:15|1.71338
05:03:16|1.71338
05:03:17|1.71338
05:03:18|1.71339
05:03:19|1.71339
05:03:20|1.71339
05:03:21|1.71296
05:03:22|1.71296
05:03:23|1.71296
05:03:24|1.71296
05:03:25|1.71235
05:03:26|1.71235
05:03:27|1.71235
05:03:29|1.7119
05:03:29|1.7119
05:03:31|1.7119
05:03:32|1.7119
05:03:33|1.7119
05:03:35|1.7119
05:03:35|1.7119
05:03:36|1.7119
05:03:38|1.7119
05:03:39|1.7119
05:03:40|1.7119
05:03:41|1.7119
05:03:41|1.7119
05:03:42|1.7119
05:03:43|1.7119
05:03:44|1.7119
05:03:45|1.7119
05:03:46|1.71049
05:03:48|1.71
05:03:48|1.71
05:03:50|1.71027
05:03:50|1.71027
05:03:51|1.71027
05:03:52|1.71027
05:03:53|1.71027
05:03:54|1.71027
05:03:55|1.71027
05:03:57|1.71027
05:03:57|1.71027
05:03:59|1.71027
05:04:00|1.71027
05:04:00|1.71027
05:04:02|1.71027
05:04:02|1.71181
05:04:03|1.71181
05:04:05|1.71167
05:04:06|1.71167
05:04:07|1.71167
05:04:07|1.71212
05:04:10|1.71212
05:04:11|1.71212
05:04:12|1.71212
05:04:13|1.71212
05:04:15|1.71212
05:04:17|1.71212
05:04:17|1.71212
05:04:18|1.71212
05:04:19|1.71264
05:04:21|1.71264
05:04:21|1.71264
05:04:23|1.71264
05:04:24|1.71264
05:04:25|1.71264
05:04:26|1.71264
05:04:27|1.71264
05:04:28|1.71264
05:04:29|1.71264
05:04:31|1.71264
05:04:32|1.71264
05:04:33|1.71264
05:04:34|1.71259
05:04:35|1.71259
05:04:36|1.71259
05:04:38|1.71282
05:04:38|1.71282
05:04:40|1.71282
05:04:41|1.71282
05:04:42|1.71282
05:04:42|1.71282
05:04:44|1.71282
05:04:44|1.71282
05:04:46|1.71282
05:04:47|1.71282
05:04:47|1.71282
05:04:50|1.71282
05:04:51|1.71282
05:04:53|1.71282
05:04:54|1.71282
05:04:55|1.71432
05:04:56|1.71432
05:04:57|1.71432
05:04:58|1.71432
05:04:59|1.71495
05:05:01|1.71507
05:05:02|1.71507
05:05:03|1.71507
05:05:03|1.71567
05:05:04|1.71626
05:05:05|1.71626
05:05:06|1.71626
05:05:08|1.71679
05:05:08|1.71679
05:05:10|1.71745
05:05:11|1.71745
05:05:12|1.71745
05:05:12|1.71745
05:05:13|1.71785
05:05:15|1.71812
05:05:16|1.71834
05:05:16|1.71834
05:05:18|1.71881
05:05:19|1.71927
05:05:20|1.71937
05:05:21|1.71959
05:05:22|1.72009
05:05:23|1.72004
05:05:24|1.72005
05:05:25|1.72047
05:05:27|1.72092
05:05:27|1.72092
05:05:29|1.72092
05:05:29|1.72092
05:05:30|1.72122
05:05:31|1.72124
05:05:33|1.72124
05:05:33|1.72124
05:05:34|1.72166
05:05:35|1.72166
05:05:36|1.72166
05:05:38|1.72166
05:05:38|1.72166
05:05:39|1.72166
05:05:40|1.72145
05:05:41|1.72071
05:05:42|1.72134
05:05:44|1.72163
05:05:44|1.72163
05:05:45|1.72163
05:05:46|1.72163
05:05:47|1.72163
05:05:48|1.72163
05:05:49|1.72163
05:05:51|1.72174
05:05:51|1.72174
05:05:52|1.72174
05:05:55|1.72325
05:05:56|1.72203
05:05:56|1.72203
05:05:58|1.72203
05:05:58|1.72203
05:06:00|1.72203
05:06:01|1.72203
05:06:02|1.72203
05:06:03|1.72
05:06:04|1.72
05:06:05|1.72
05:06:08|1.72034
05:06:09|1.72227
05:06:10|1.72227
05:06:10|1.72289
05:06:12|1.72289
05:06:13|1.72289
05:06:13|1.72367
05:06:14|1.72283
05:06:15|1.72381
05:06:16|1.724
05:06:17|1.72458
05:06:19|1.72458
05:06:20|1.72458
05:06:21|1.72458
05:06:22|1.72458
05:06:23|1.72458
05:06:24|1.72458
05:06:25|1.72458
05:06:26|1.72458
05:06:27|1.72137
05:06:29|1.72137
05:06:29|1.72137
05:06:31|1.72137
05:06:31|1.72137
05:06:32|1.72137
05:06:33|1.72137
05:06:34|1.72137
05:06:35|1.72137
05:06:36|1.72137
05:06:37|1.72137
05:06:38|1.72137
05:06:39|1.71927
05:06:40|1.71927
05:06:41|1.71927
05:06:42|1.71927
05:06:44|1.71927
05:06:45|1.71927
05:06:45|1.71927
05:06:46|1.71927
05:06:48|1.71927
05:06:48|1.71927
05:06:49|1.71927
05:06:51|1.71927
05:06:53|1.71927
05:06:54|1.71927
05:06:54|1.72034
05:06:56|1.72034
05:06:57|1.72034
05:06:57|1.72034
05:06:59|1.72034
05:06:59|1.72034
05:07:01|1.72034
05:07:01|1.72034
05:07:03|1.72034
05:07:04|1.72034
05:07:05|1.72034
05:07:05|1.72034
05:07:07|1.72034
05:07:08|1.72182
05:07:09|1.72182
05:07:10|1.72182
05:07:10|1.72215
05:07:12|1.72215
05:07:12|1.72215
05:07:15|1.72215
05:07:15|1.72215
05:07:16|1.72245
05:07:17|1.72245
05:07:18|1.72195
05:07:19|1.72195
05:07:20|1.72195
05:07:21|1.72194
05:07:23|1.72206
05:07:24|1.72215
05:07:24|1.7227
05:07:26|1.72327
05:07:27|1.72327
05:07:28|1.72327
05:07:28|1.72327
05:07:30|1.72327
05:07:31|1.72217
05:07:31|1.72217
05:07:32|1.72217
05:07:33|1.72217
05:07:34|1.72217
05:07:35|1.72217
05:07:36|1.72217
05:07:37|1.71806
05:07:38|1.71806
05:07:39|1.71796
05:07:41|1.71756
05:07:42|1.71756
05:07:42|1.71756
05:07:43|1.71756
05:07:45|1.71777
05:07:46|1.71777
05:07:46|1.71777
05:07:47|1.71777
05:07:48|1.71777
05:07:50|1.71777
05:07:50|1.71777
05:07:52|1.71777
05:07:53|1.71777
05:07:55|1.71777
05:07:56|1.71777
05:07:57|1.71777
05:07:59|1.71777
05:08:00|1.71777
05:08:01|1.71777
05:08:02|1.71777
05:08:02|1.71777
05:08:03|1.71777
05:08:05|1.71777
05:08:06|1.71777
05:08:07|1.7192
05:08:08|1.71965
05:08:09|1.71965
05:08:10|1.71965
05:08:11|1.71965
05:08:12|1.71965
05:08:13|1.71965
05:08:14|1.71965
05:08:15|1.71965
05:08:16|1.71965
05:08:17|1.71698
05:08:18|1.71698
05:08:19|1.71705
05:08:20|1.71705
05:08:22|1.71637
05:08:22|1.71683
05:08:23|1.7172
05:08:25|1.7172
05:08:25|1.7172
05:08:26|1.7172
05:08:27|1.7172
05:08:29|1.71742
05:08:29|1.71742
05:08:31|1.71742
05:08:31|1.71742
05:08:33|1.71742
05:08:34|1.71742
05:08:35|1.71742
05:08:35|1.71742
05:08:36|1.71742
05:08:37|1.71742
05:08:39|1.71742
05:08:39|1.71742
05:08:40|1.71742
05:08:41|1.71742
05:08:43|1.71742
05:08:44|1.71742
05:08:45|1.71742
05:08:46|1.71742
05:08:46|1.71742
05:08:48|1.71742
05:08:49|1.71742
05:08:50|1.71742
05:08:50|1.71742
05:08:52|1.71742
05:08:54|1.71742
05:08:54|1.71742
05:08:56|1.71742
05:08:57|1.71742
05:08:58|1.71742
05:08:59|1.71742
05:09:00|1.7183
05:09:01|1.7183
05:09:02|1.7183
05:09:03|1.7183
05:09:04|1.7183
05:09:05|1.7183
05:09:06|1.7183
05:09:07|1.7183
05:09:08|1.7183
05:09:09|1.7183
05:09:11|1.7183
05:09:11|1.7183
05:09:12|1.7183
05:09:13|1.7183
05:09:14|1.7183
05:09:16|1.7183
05:09:17|1.7183
05:09:18|1.7183
05:09:19|1.7183
05:09:20|1.7183
05:09:21|1.7183
05:09:22|1.7183
05:09:23|1.7183
05:09:24|1.7183
05:09:25|1.7208
05:09:26|1.7208
05:09:27|1.7208
05:09:28|1.7208
05:09:29|1.7208
05:09:30|1.7208
05:09:31|1.7208
05:09:33|1.7208
05:09:33|1.7208
05:09:34|1.7208
05:09:35|1.7208
05:09:37|1.7208
05:09:37|1.7208
05:09:39|1.7208
05:09:39|1.7208
05:09:40|1.7208
05:09:41|1.7208
05:09:43|1.7208
05:09:44|1.7208
05:09:44|1.7208
05:09:46|1.7208
05:09:46|1.7208
05:09:48|1.72129
05:09:50|1.72129
05:09:50|1.72129
05:09:51|1.72129
05:09:52|1.72129
05:09:53|1.72129
05:09:55|1.72129
05:09:55|1.72129
05:09:57|1.72129
05:09:58|1.72129
05:09:59|1.72129
05:10:00|1.72129
05:10:01|1.72129
05:10:02|1.72154
05:10:03|1.72154
05:10:05|1.72154
05:10:05|1.72154
05:10:06|1.72154
05:10:08|1.7208
05:10:09|1.7208
05:10:09|1.7208
05:10:10|1.7208
05:10:11|1.7208
05:10:12|1.7208
05:10:14|1.7208
05:10:14|1.7208
05:10:15|1.7208
05:10:17|1.7208
05:10:18|1.71946
05:10:19|1.71946
05:10:19|1.71946
05:10:20|1.71946
05:10:21|1.71946
05:10:22|1.71946
05:10:24|1.71946
05:10:24|1.71946
05:10:25|1.71946
05:10:26|1.71946
05:10:28|1.71946
05:10:28|1.71946
05:10:30|1.71946
05:10:31|1.71946
05:10:32|1.71946
05:10:33|1.71946
05:10:34|1.71946
05:10:34|1.716
05:10:35|1.716
05:10:37|1.716
05:10:38|1.716
05:10:38|1.716
05:10:40|1.716
05:10:40|1.716
05:10:41|1.716
05:10:43|1.71701
05:10:44|1.71701
05:10:45|1.71701
05:10:46|1.71701
05:10:47|1.71881
05:10:48|1.71881
05:10:49|1.71881
05:10:50|1.71881
05:10:51|1.71895
05:10:52|1.71895
05:10:53|1.71895
05:10:54|1.71895
05:10:56|1.71754
05:10:56|1.71754
05:10:58|1.71754
05:10:59|1.71754
05:11:01|1.71754
05:11:02|1.71846
05:11:03|1.71846
05:11:04|1.71897
05:11:05|1.71897
05:11:06|1.71892
05:11:07|1.71892
05:11:08|1.71892
05:11:09|1.71892
05:11:10|1.71892
05:11:11|1.71742
05:11:12|1.71742
05:11:13|1.71742
05:11:14|1.71742
05:11:15|1.71772
05:11:16|1.71772
05:11:17|1.71668
05:11:18|1.71668
05:11:19|1.71668
05:11:20|1.71668
05:11:21|1.71668
05:11:22|1.71668
05:11:23|1.71668
05:11:24|1.71668
05:11:25|1.71668
05:11:26|1.71668
05:11:28|1.71668
05:11:28|1.7174
05:11:30|1.7174
05:11:30|1.7174
05:11:32|1.7174
05:11:32|1.7174
05:11:34|1.7174
05:11:35|1.7174
05:11:35|1.7174
05:11:37|1.7174
05:11:38|1.7174
05:11:39|1.7174
05:11:40|1.7174
05:11:41|1.7174
05:11:42|1.7174
05:11:43|1.7174
05:11:44|1.7174
05:11:45|1.7174
05:11:46|1.7174
05:11:47|1.7174
05:11:48|1.7174
05:11:49|1.7174
05:11:50|1.7174
05:11:51|1.7174
05:11:52|1.7174
05:11:53|1.7174
05:11:54|1.7174
05:11:55|1.7174
05:11:57|1.7174
05:11:57|1.7174
05:11:59|1.7174
05:12:00|1.7174
05:12:01|1.7174
05:12:02|1.7174
05:12:04|1.7174
05:12:05|1.7174
05:12:06|1.7174
05:12:07|1.7174
05:12:07|1.7174
05:12:08|1.7174
05:12:09|1.7174
05:12:11|1.7174
05:12:11|1.7174
05:12:13|1.7174
05:12:14|1.7174
05:12:15|1.7174
05:12:16|1.7174
05:12:17|1.71447
05:12:18|1.71447
05:12:18|1.71338
05:12:20|1.71338
05:12:21|1.71372
05:12:21|1.71372
05:12:22|1.71372
05:12:23|1.71372
05:12:25|1.71372
05:12:27|1.71306
05:12:27|1.71293
05:12:28|1.71311
05:12:29|1.71311
05:12:30|1.71311
05:12:31|1.71311
05:12:32|1.71311
05:12:33|1.71311
05:12:35|1.71311
05:12:35|1.71311
05:12:36|1.71311
05:12:38|1.71311
05:12:38|1.71311
05:12:40|1.71193
05:12:40|1.71166
05:12:41|1.71166
05:12:42|1.71166
05:12:43|1.71166
05:12:45|1.71166
05:12:46|1.71175
05:12:46|1.71175
05:12:48|1.71417
05:12:49|1.71417
05:12:50|1.71417
05:12:51|1.71417
05:12:52|1.71417
05:12:54|1.71417
05:12:54|1.71417
05:12:55|1.71417
05:12:56|1.71417
05:12:57|1.71417
05:12:58|1.71417
05:12:59|1.71417
05:13:01|1.71341
05:13:02|1.71341
05:13:02|1.7136
05:13:03|1.71399
05:13:04|1.71399
05:13:05|1.71447
05:13:07|1.71447
05:13:08|1.71447
05:13:09|1.71447
05:13:09|1.71447
05:13:11|1.71447
05:13:11|1.71447
05:13:13|1.71447
05:13:13|1.71447
05:13:15|1.71447
05:13:15|1.71447
05:13:17|1.71447
05:13:17|1.71447
05:13:19|1.71447
05:13:20|1.71447
05:13:21|1.71632
05:13:22|1.71659
05:13:23|1.71762
05:13:24|1.71762
05:13:25|1.71762
05:13:26|1.71762
05:13:27|1.71738
05:13:28|1.71738
05:13:29|1.71738
05:13:30|1.71738
05:13:31|1.71738
05:13:32|1.71738
05:13:33|1.71738
05:13:34|1.71738
05:13:35|1.71738
05:13:36|1.71738
05:13:37|1.71738
05:13:38|1.71738
05:13:39|1.71738
05:13:41|1.71738
05:13:42|1.71738
05:13:43|1.71738
05:13:44|1.71738
05:13:44|1.71654
05:13:45|1.71654
05:13:47|1.71654
05:13:48|1.71654
05:13:49|1.71654
05:13:49|1.71654
05:13:51|1.71654
05:13:51|1.71654
05:13:53|1.71654
05:13:53|1.71654
05:13:55|1.71654
05:13:55|1.71654
05:13:57|1.71654
05:13:58|1.71654
05:13:58|1.71654
05:14:00|1.71654
05:14:01|1.71654
05:14:02|1.71689
05:14:04|1.71689
05:14:05|1.71689
05:14:06|1.71563
05:14:07|1.71563
05:14:08|1.71563
05:14:10|1.71563
05:14:10|1.71563
05:14:12|1.71563
05:14:12|1.71563
05:14:13|1.71563
05:14:15|1.71563
05:14:16|1.71563
05:14:17|1.71563
05:14:18|1.71563
05:14:19|1.71607
05:14:21|1.71607
05:14:22|1.71451
05:14:22|1.71451
05:14:24|1.71451
05:14:25|1.71451
05:14:25|1.71451
05:14:27|1.71451
05:14:27|1.71451
05:14:28|1.71451
05:14:30|1.71451
05:14:30|1.71451
05:14:31|1.71451
05:14:32|1.71451
05:14:33|1.71451
05:14:35|1.71451
05:14:35|1.71451
05:14:37|1.71451
05:14:38|1.71451
05:14:39|1.71489
05:14:40|1.71575
05:14:41|1.71609
05:14:42|1.71609
05:14:43|1.71557
05:14:44|1.71557
05:14:45|1.71557
05:14:46|1.71545
05:14:47|1.71545
05:14:48|1.71545
05:14:49|1.71545
05:14:50|1.71545
05:14:51|1.71545
05:14:52|1.71545
05:14:53|1.71545
05:14:54|1.71545
05:14:55|1.71545
05:14:56|1.71393
05:14:57|1.71393
05:14:58|1.71393
05:15:00|1.71393
05:15:01|1.71333
05:15:02|1.71242
05:15:03|1.71322
05:15:04|1.71421
05:15:05|1.71456
05:15:06|1.71557
05:15:07|1.71557
05:15:08|1.71557
05:15:09|1.71557
05:15:10|1.71557
05:15:11|1.71557
05:15:12|1.71557
05:15:14|1.71557
05:15:14|1.71557
05:15:15|1.71557
05:15:16|1.71241
05:15:17|1.71241
05:15:18|1.71241
05:15:19|1.71264
05:15:20|1.71264
05:15:21|1.71336
05:15:22|1.71336
05:15:23|1.71336
05:15:24|1.71374
05:15:25|1.71374
05:15:26|1.71374
05:15:27|1.71374
05:15:28|1.71374
05:15:29|1.71374
05:15:30|1.71374
05:15:31|1.71374
05:15:32|1.71418
05:15:33|1.71418
05:15:34|1.71418
05:15:35|1.71418
05:15:36|1.71418
05:15:37|1.71324
05:15:38|1.71324
05:15:39|1.71324
05:15:40|1.71324
05:15:41|1.71456
05:15:42|1.71456
05:15:43|1.71456
05:15:44|1.7149
05:15:45|1.7149
05:15:46|1.7149
05:15:48|1.7149
05:15:49|1.71468
05:15:49|1.71468
05:15:50|1.71468
05:15:51|1.71468
05:15:52|1.71468
05:15:53|1.71468
05:15:54|1.71468
05:15:55|1.71468
05:15:56|1.71468
05:15:57|1.71468
05:15:58|1.71468
05:16:00|1.71468
05:16:02|1.71468
05:16:02|1.71468
05:16:04|1.71527
05:16:04|1.71527
05:16:05|1.71527
05:16:07|1.71527
05:16:08|1.71527
05:16:09|1.71527
05:16:09|1.71527
05:16:11|1.71796
05:16:12|1.7183
05:16:13|1.7183
05:16:14|1.7183
05:16:15|1.7183
05:16:16|1.71811
05:16:17|1.71811
05:16:18|1.71811
05:16:19|1.71811
05:16:20|1.71881
05:16:21|1.71989
05:16:22|1.71995
05:16:23|1.7199
05:16:24|1.71972
05:16:25|1.71972
05:16:26|1.71953
05:16:28|1.71953
05:16:28|1.71953
05:16:29|1.71953
05:16:30|1.71953
05:16:32|1.71953
05:16:32|1.71953
05:16:33|1.71953
05:16:34|1.71953
05:16:35|1.71953
05:16:36|1.71916
05:16:37|1.71916
05:16:39|1.71916
05:16:40|1.71916
05:16:41|1.71916
05:16:42|1.72051
05:16:42|1.72091
05:16:44|1.72091
05:16:45|1.72091
05:16:45|1.72091
05:16:46|1.72091
05:16:47|1.72091
05:16:49|1.72118
05:16:50|1.72118
05:16:50|1.72118
05:16:51|1.72118
05:16:53|1.72118
05:16:54|1.72118
05:16:55|1.72118
05:16:56|1.72118
05:16:56|1.72118
05:16:57|1.72118
05:16:59|1.72114
05:17:00|1.72114
05:17:02|1.72114
05:17:02|1.7213
05:17:04|1.7213
05:17:04|1.7213
05:17:05|1.7213
05:17:06|1.7213
05:17:08|1.7213
05:17:09|1.71962
05:17:10|1.71962
05:17:11|1.71962
05:17:12|1.71962
05:17:14|1.71962
05:17:15|1.71962
05:17:15|1.71962
05:17:17|1.71962
05:17:18|1.71926
05:17:18|1.71926
05:17:20|1.71926
05:17:21|1.71894
05:17:21|1.71894
05:17:23|1.71894
05:17:24|1.71894
05:17:24|1.71894
05:17:26|1.71894
05:17:26|1.71894
05:17:28|1.71894
05:17:29|1.71894
05:17:30|1.71973
05:17:31|1.71973
05:17:32|1.71973
05:17:33|1.71973
05:17:34|1.71973
05:17:35|1.71965
05:17:36|1.71965
05:17:37|1.71965
05:17:38|1.71965
05:17:39|1.71965
05:17:40|1.71968
05:17:41|1.71968
05:17:42|1.71968
05:17:43|1.71968
05:17:44|1.71968
05:17:45|1.71968
05:17:46|1.71968
05:17:47|1.71968
05:17:48|1.71968
05:17:49|1.71968
05:17:50|1.71968
05:17:51|1.71968
05:17:52|1.71968
05:17:53|1.71968
05:17:54|1.71968
05:17:56|1.71968
05:17:56|1.71968
05:17:57|1.72103
05:17:58|1.72103
05:18:00|1.72103
05:18:00|1.72103
05:18:02|1.72126
05:18:03|1.72126
05:18:05|1.72126
05:18:06|1.72126
05:18:07|1.72126
05:18:07|1.72122
05:18:09|1.72122
05:18:10|1.72122
05:18:11|1.72122
05:18:12|1.72122
05:18:13|1.72122
05:18:14|1.72122
05:18:15|1.72122
05:18:16|1.72122
05:18:17|1.72084
05:18:19|1.72135
05:18:19|1.72134
05:18:20|1.72134
05:18:21|1.72135
05:18:22|1.72088
05:18:24|1.72088
05:18:25|1.72088
05:18:25|1.72088
05:18:26|1.72088
05:18:27|1.72088
05:18:29|1.72088
05:18:29|1.72088
05:18:30|1.72088
05:18:31|1.72088
05:18:33|1.72088
05:18:33|1.72088
05:18:34|1.72088
05:18:35|1.72093
05:18:37|1.72093
05:18:37|1.72093
05:18:38|1.72093
05:18:40|1.72093
05:18:41|1.72093
05:18:41|1.72093
05:18:43|1.72093
05:18:43|1.72093
05:18:45|1.72093
05:18:45|1.72093
05:18:47|1.72093
05:18:47|1.72093
05:18:49|1.72093
05:18:50|1.72093
05:18:50|1.72093
05:18:52|1.72093
05:18:53|1.72093
05:18:53|1.72093
05:18:55|1.72093
05:18:56|1.72093
05:18:57|1.72093
05:18:57|1.72093
05:18:58|1.72093
05:19:00|1.72093
05:19:01|1.72093
05:19:02|1.72093
05:19:04|1.72077
05:19:04|1.72077
05:19:05|1.72077
05:19:06|1.72077
05:19:07|1.72077
05:19:09|1.72006
05:19:09|1.72006
05:19:10|1.72006
05:19:12|1.72006
05:19:13|1.71983
05:19:14|1.71983
05:19:15|1.71983
05:19:16|1.72026
05:19:17|1.71979
05:19:18|1.71979
05:19:19|1.71979
05:19:20|1.72001
05:19:21|1.72001
05:19:23|1.72001
05:19:24|1.71942
05:19:25|1.71942
05:19:26|1.71942
05:19:26|1.71928
05:19:27|1.71928
05:19:29|1.71928
05:19:30|1.71817
05:19:30|1.71817
05:19:32|1.71817
05:19:33|1.71807
05:19:34|1.71788
05:19:35|1.71788
05:19:36|1.71788
05:19:37|1.71701
05:19:38|1.71701
05:19:39|1.71754
05:19:40|1.71746
05:19:41|1.71746
05:19:42|1.71746
05:19:43|1.71746
05:19:44|1.71845
05:19:45|1.71845
05:19:46|1.71845
05:19:47|1.71845
05:19:48|1.71757
05:19:49|1.71757
05:19:50|1.71828
05:19:51|1.71828
05:19:52|1.71828
05:19:53|1.71828
05:19:55|1.71828
05:19:55|1.71733
05:19:57|1.71733
05:19:57|1.71733
05:19:58|1.71659
05:19:59|1.71659
05:20:00|1.71659
05:20:01|1.71659
05:20:03|1.71659
05:20:04|1.71698
05:20:05|1.71686
05:20:05|1.71686
05:20:07|1.71686
05:20:08|1.71809
05:20:09|1.71809
05:20:10|1.71855
05:20:11|1.71851
05:20:12|1.71851
05:20:13|1.71851
05:20:14|1.71851
05:20:15|1.71851
05:20:16|1.71838
05:20:17|1.7178
05:20:18|1.7178
05:20:19|1.71698
05:20:20|1.71698
05:20:22|1.71698
05:20:22|1.71698
05:20:23|1.71682
05:20:24|1.71682
05:20:25|1.71682
05:20:26|1.71682
05:20:27|1.71682
05:20:29|1.71682
05:20:30|1.71682
05:20:30|1.71682
05:20:31|1.71682
05:20:32|1.71682
05:20:33|1.71682
05:20:34|1.71682
05:20:35|1.71682
05:20:36|1.71682
05:20:37|1.71682
05:20:39|1.71682
05:20:40|1.71803
05:20:40|1.71803
05:20:41|1.7183
05:20:42|1.7183
05:20:43|1.7174
05:20:44|1.7174
05:20:46|1.7174
05:20:47|1.71725
05:20:47|1.71769
05:20:48|1.71769
05:20:49|1.71728
05:20:50|1.71728
05:20:51|1.71708
05:20:53|1.71708
05:20:53|1.71708
05:20:54|1.71645
05:20:55|1.71645
05:20:57|1.71733
05:20:57|1.71632
05:20:58|1.71632
05:20:59|1.71632
05:21:00|1.71632
05:21:02|1.7176
05:21:02|1.7176
05:21:03|1.7176
05:21:05|1.71779
05:21:07|1.71779
05:21:08|1.71722
05:21:09|1.71722
05:21:10|1.71722
05:21:11|1.71821
05:21:13|1.71821
05:21:13|1.71821
05:21:15|1.71846
05:21:16|1.71846
05:21:16|1.718
05:21:17|1.718
05:21:19|1.718
05:21:19|1.7179
05:21:20|1.7179
05:21:21|1.7184
05:21:22|1.71837
05:21:23|1.71698
05:21:25|1.71721
05:21:25|1.71653
05:21:27|1.71653
05:21:28|1.71653
05:21:28|1.71653
05:21:29|1.71653
05:21:30|1.7168
05:21:32|1.7168
05:21:33|1.7168
05:21:33|1.7168
05:21:35|1.7168
05:21:36|1.7184
05:21:36|1.71738
05:21:37|1.71738
05:21:38|1.71738
05:21:39|1.7176
05:21:41|1.7176
05:21:42|1.7176
05:21:43|1.716
05:21:44|1.716
05:21:45|1.716
05:21:46|1.71703
05:21:47|1.71703
05:21:48|1.71681
05:21:49|1.71681
05:21:50|1.7167
05:21:51|1.71611
05:21:52|1.71611
05:21:53|1.71611
05:21:54|1.71611
05:21:55|1.71611
05:21:56|1.71521
05:21:57|1.71521
05:21:58|1.71521
05:21:59|1.71558
05:22:00|1.71558
05:22:01|1.71558
05:22:02|1.71558
05:22:03|1.71557
05:22:04|1.71557
05:22:06|1.71557
05:22:07|1.71557
05:22:08|1.71557
05:22:09|1.71557
05:22:09|1.71557
05:22:11|1.71557
05:22:12|1.71557
05:22:13|1.71557
05:22:14|1.71557
05:22:15|1.71557
05:22:16|1.71557
05:22:17|1.71557
05:22:19|1.71557
05:22:19|1.71557
05:22:21|1.71557
05:22:22|1.71557
05:22:22|1.71557
05:22:24|1.71521
05:22:25|1.71521
05:22:26|1.71506
05:22:27|1.71506
05:22:27|1.71506
05:22:29|1.71506
05:22:30|1.71506
05:22:31|1.71636
05:22:32|1.71636
05:22:33|1.71562
05:22:34|1.71562
05:22:35|1.71562
05:22:37|1.71562
05:22:37|1.71562
05:22:39|1.71562
05:22:39|1.71562
05:22:40|1.71562
05:22:42|1.71562
05:22:42|1.71586
05:22:43|1.71631
05:22:45|1.71631
05:22:46|1.71568
05:22:47|1.71568
05:22:48|1.71724
05:22:49|1.71724
05:22:50|1.71608
05:22:50|1.71608
05:22:52|1.71608
05:22:53|1.71608
05:22:53|1.71739
05:22:55|1.71739
05:22:55|1.71608
05:22:57|1.71608
05:22:58|1.71608
05:22:58|1.71718
05:23:00|1.71718
05:23:01|1.71718
05:23:01|1.7177
05:23:03|1.71747
05:23:03|1.71747
05:23:04|1.71747
05:23:07|1.71609
05:23:08|1.71609
05:23:08|1.71609
05:23:10|1.71609
05:23:10|1.71701
05:23:11|1.71701
05:23:12|1.71698
05:23:14|1.71651
05:23:14|1.71651
05:23:16|1.71651
05:23:16|1.71639
05:23:17|1.71674
05:23:18|1.71661
05:23:19|1.71661
05:23:21|1.71674
05:23:22|1.71674
05:23:22|1.71681
05:23:24|1.71681
05:23:25|1.71671
05:23:26|1.71671
05:23:27|1.71671
05:23:28|1.71671
05:23:29|1.71662
05:23:30|1.71662
05:23:31|1.71662
05:23:32|1.71662
05:23:33|1.71662
05:23:34|1.71662
05:23:35|1.71662
05:23:36|1.71662
05:23:37|1.71662
05:23:38|1.71668
05:23:39|1.71668
05:23:40|1.71668
05:23:41|1.71668
05:23:42|1.71668
05:23:43|1.71668
05:23:44|1.71668
05:23:45|1.71668
05:23:46|1.71668
05:23:47|1.71668
05:23:48|1.71668
05:23:49|1.71668
05:23:50|1.71668
05:23:51|1.71668
05:23:52|1.71668
05:23:53|1.71727
05:23:54|1.71721
05:23:55|1.71721
05:23:56|1.71721
05:23:57|1.71721
05:23:58|1.71721
05:23:59|1.71721
05:24:01|1.71728
05:24:01|1.71799
05:24:02|1.7177
05:24:03|1.7177
05:24:05|1.7177
05:24:05|1.7177
05:24:08|1.7177
05:24:09|1.7177
05:24:10|1.7177
05:24:11|1.7177
05:24:12|1.7201
05:24:14|1.7201
05:24:15|1.7201
05:24:16|1.7201
05:24:16|1.7201
05:24:17|1.72016
05:24:19|1.72016
05:24:20|1.72016
05:24:21|1.72016
05:24:22|1.72016
05:24:23|1.72016
05:24:24|1.72016
05:24:25|1.72016
05:24:26|1.72016
05:24:27|1.72016
05:24:28|1.72016
05:24:29|1.72016
05:24:31|1.72016
05:24:31|1.72016
05:24:33|1.72016
05:24:34|1.72016
05:24:34|1.72016
05:24:36|1.72016
05:24:36|1.72016
05:24:37|1.72016
05:24:39|1.72016
05:24:39|1.72016
05:24:41|1.72182
05:24:42|1.7219
05:24:43|1.7219
05:24:44|1.7219
05:24:45|1.7219
05:24:46|1.7219
05:24:48|1.7219
05:24:48|1.7219
05:24:49|1.7219
05:24:50|1.7219
05:24:51|1.7219
05:24:52|1.7219
05:24:53|1.7219
05:24:54|1.7219
05:24:55|1.7219
05:24:56|1.7219
05:24:57|1.7219
05:24:59|1.7219
05:24:59|1.7219
05:25:00|1.7219
05:25:01|1.7219
05:25:02|1.7219
05:25:03|1.7219
05:25:04|1.7219
05:25:05|1.72199
05:25:06|1.72199
05:25:08|1.72199
05:25:10|1.72048
05:25:11|1.72184
05:25:12|1.72184
05:25:13|1.72113
05:25:14|1.72113
05:25:15|1.72113
05:25:16|1.72115
05:25:17|1.72115
05:25:18|1.72115
05:25:19|1.72115
05:25:20|1.72079
05:25:21|1.72045
05:25:22|1.72045
05:25:23|1.72045
05:25:24|1.72045
05:25:25|1.72045
05:25:26|1.72045
05:25:27|1.72045
05:25:29|1.72045
05:25:29|1.72045
05:25:31|1.7205
05:25:31|1.72056
05:25:32|1.72056
05:25:33|1.72056
05:25:35|1.72056
05:25:35|1.72056
05:25:36|1.72056
05:25:38|1.72056
05:25:38|1.72056
05:25:39|1.72056
05:25:40|1.72056
05:25:42|1.72056
05:25:43|1.7218
05:25:44|1.72162
05:25:45|1.72162
05:25:46|1.72162
05:25:47|1.7218
05:25:48|1.7218
05:25:49|1.7218
05:25:50|1.72153
05:25:51|1.72153
05:25:52|1.72153
05:25:53|1.72153
05:25:54|1.72153
05:25:55|1.72153
05:25:56|1.72153
05:25:57|1.72153
05:25:58|1.72153
05:25:59|1.72153
05:26:00|1.72153
05:26:01|1.72153
05:26:02|1.72153
05:26:03|1.72153
05:26:04|1.72153
05:26:05|1.72153
05:26:06|1.72153
05:26:07|1.72153
05:26:08|1.72153
05:26:10|1.72153
05:26:11|1.72153
05:26:11|1.72153
05:26:13|1.72153
05:26:14|1.72153
05:26:16|1.72153
05:26:16|1.72153
05:26:18|1.72153
05:26:18|1.72153
05:26:19|1.72153
05:26:20|1.72153
05:26:22|1.72153
05:26:22|1.72153
05:26:24|1.72153
05:26:25|1.72153
05:26:26|1.72153
05:26:27|1.72153
05:26:28|1.72153
05:26:28|1.72153
05:26:30|1.72153
05:26:32|1.72153
05:26:33|1.72153
05:26:34|1.72153
05:26:34|1.72153
05:26:36|1.72153
05:26:36|1.72153
05:26:38|1.72153
05:26:39|1.72153
05:26:40|1.72153
05:26:41|1.72153
05:26:42|1.72153
05:26:44|1.72153
05:26:44|1.72153
05:26:46|1.72153
05:26:46|1.72153
05:26:48|1.72153
05:26:49|1.72153
05:26:49|1.72153
05:26:51|1.72153
05:26:52|1.72153
05:26:53|1.72153
05:26:54|1.72153
05:26:55|1.72153
05:26:56|1.72153
05:26:57|1.72153
05:26:58|1.72153
05:26:59|1.72153
05:27:00|1.72153
05:27:01|1.72153
05:27:02|1.72153
05:27:03|1.72153
05:27:04|1.71959
05:27:05|1.71959
05:27:06|1.71959
05:27:07|1.71959
05:27:08|1.71959
05:27:09|1.72048
05:27:11|1.72048
05:27:12|1.72048
05:27:13|1.72048
05:27:14|1.72048
05:27:15|1.72048
05:27:16|1.72048
05:27:17|1.72048
05:27:19|1.72048
05:27:20|1.72048
05:27:21|1.72048
05:27:22|1.72048
05:27:23|1.72048
05:27:24|1.72048
05:27:25|1.72048
05:27:26|1.72
05:27:27|1.72
05:27:28|1.72
05:27:29|1.72
05:27:30|1.7199
05:27:31|1.7199
05:27:32|1.7199
05:27:33|1.72023
05:27:34|1.72023
05:27:35|1.72023
05:27:36|1.72023
05:27:38|1.72023
05:27:38|1.72023
05:27:40|1.72023
05:27:41|1.72023
05:27:42|1.72078
05:27:43|1.72057
05:27:44|1.72085
05:27:45|1.72085
05:27:46|1.7213
05:27:47|1.7213
05:27:48|1.7213
05:27:49|1.7213
05:27:50|1.7213
05:27:51|1.72204
05:27:52|1.72204
05:27:53|1.72204
05:27:54|1.72204
05:27:55|1.72204
05:27:56|1.72204
05:27:57|1.72204
05:27:58|1.72204
05:27:59|1.72204
05:28:00|1.72204
05:28:01|1.72253
05:28:02|1.72287
05:28:03|1.72287
05:28:04|1.72294
05:28:05|1.72294
05:28:06|1.72406
05:28:07|1.72406
05:28:08|1.72406
05:28:09|1.72406
05:28:10|1.72406
05:28:12|1.72451
05:28:12|1.72451
05:28:14|1.72451
05:28:15|1.72451
05:28:17|1.72451
05:28:17|1.72451
05:28:18|1.72451
05:28:19|1.72451
05:28:20|1.7249
05:28:22|1.7249
05:28:22|1.72525
05:28:24|1.72525
05:28:25|1.72504
05:28:26|1.72504
05:28:26|1.72504
05:28:28|1.72504
05:28:28|1.72485
05:28:29|1.72485
05:28:30|1.72485
05:28:32|1.72485
05:28:33|1.72485
05:28:33|1.72485
05:28:35|1.72485
05:28:35|1.72485
05:28:36|1.72485
05:28:37|1.72485
05:28:38|1.72485
05:28:40|1.72485
05:28:41|1.72485
05:28:41|1.72485
05:28:42|1.72485
05:28:44|1.72485
05:28:44|1.72485
05:28:45|1.72485
05:28:46|1.72485
05:28:48|1.72198
05:28:48|1.72198
05:28:49|1.72198
05:28:50|1.72198
05:28:51|1.72198
05:28:52|1.72198
05:28:53|1.72198
05:28:54|1.72198
05:28:55|1.72198
05:28:57|1.72198
05:28:57|1.72198
05:28:59|1.72198
05:29:00|1.72198
05:29:00|1.72198
05:29:01|1.72231
05:29:02|1.72231
05:29:03|1.72231
05:29:04|1.72231
05:29:05|1.72231
05:29:06|1.72231
05:29:07|1.72231
05:29:09|1.72231
05:29:10|1.72231
05:29:10|1.72231
05:29:11|1.72231
05:29:12|1.72231
05:29:14|1.72147
05:29:15|1.72147
05:29:16|1.72147
05:29:17|1.72147
05:29:18|1.72147
05:29:19|1.72147
05:29:20|1.72147
05:29:22|1.72147
05:29:23|1.72147
05:29:23|1.72147
05:29:25|1.72147
05:29:25|1.72147
05:29:27|1.72147
05:29:27|1.72147
05:29:29|1.71741
05:29:30|1.71741
05:29:31|1.71741
05:29:32|1.71741
05:29:33|1.71741
05:29:34|1.71741
05:29:35|1.71741
05:29:36|1.71741
05:29:37|1.71741
05:29:38|1.71741
05:29:39|1.71741
05:29:40|1.71741
05:29:41|1.71741
05:29:42|1.71741
05:29:43|1.71741
05:29:44|1.71741
05:29:45|1.71741
05:29:46|1.71741
05:29:47|1.7169
05:29:48|1.7169
05:29:49|1.7169
05:29:50|1.7169
05:29:51|1.7169
05:29:52|1.71662
05:29:53|1.71662
05:29:54|1.71662
05:29:55|1.71662
05:29:56|1.71662
05:29:57|1.71662
05:29:58|1.71662
05:29:59|1.7167
05:30:00|1.7167
05:30:01|1.71665
05:30:02|1.71687
05:30:03|1.71687
05:30:04|1.71687
05:30:05|1.71747
05:30:06|1.71645
05:30:07|1.71645
05:30:08|1.71645
05:30:09|1.71645
05:30:10|1.71645
05:30:11|1.71645
05:30:12|1.71624
05:30:14|1.71624
05:30:14|1.71569
05:30:16|1.71569
05:30:16|1.71569
05:30:17|1.71569
05:30:19|1.71569
05:30:20|1.71569
05:30:21|1.71569
05:30:22|1.71606
05:30:23|1.71606
05:30:24|1.71606
05:30:25|1.71606
05:30:26|1.71551
05:30:27|1.71551
05:30:28|1.71551
05:30:29|1.71551
05:30:31|1.71551
05:30:31|1.71578
05:30:32|1.71578
05:30:33|1.71535
05:30:35|1.71535
05:30:35|1.71535
05:30:36|1.71452
05:30:37|1.7139
05:30:38|1.7139
05:30:39|1.7139
05:30:40|1.7139
05:30:41|1.7139
05:30:42|1.71404
05:30:43|1.71506
05:30:44|1.71506
05:30:45|1.71506
05:30:46|1.71506
05:30:47|1.71506
05:30:48|1.71506
05:30:50|1.71506
05:30:51|1.71506
05:30:51|1.71506
05:30:52|1.71506
05:30:53|1.71506
05:30:55|1.71506
05:30:55|1.71506
05:30:56|1.71506
05:30:57|1.71506
05:30:59|1.71506
05:30:59|1.7154
05:31:00|1.7154
05:31:01|1.71566
05:31:03|1.71566
05:31:03|1.71566
05:31:04|1.71566
05:31:06|1.71566
05:31:06|1.71728
05:31:07|1.71728
05:31:08|1.71728
05:31:10|1.7183
05:31:10|1.71866
05:31:11|1.71866
05:31:13|1.71866
05:31:15|1.71866
05:31:16|1.71866
05:31:17|1.71833
05:31:18|1.71833
05:31:19|1.71848
05:31:20|1.71848
05:31:21|1.71848
05:31:22|1.71848
05:31:24|1.71848
05:31:25|1.71848
05:31:25|1.71736
05:31:26|1.71736
05:31:27|1.71736
05:31:29|1.71736
05:31:29|1.71736
05:31:31|1.71736
05:31:32|1.71736
05:31:33|1.71907
05:31:34|1.7196
05:31:35|1.71944
05:31:36|1.71928
05:31:36|1.71928
05:31:38|1.71928
05:31:39|1.71981
05:31:41|1.71981
05:31:42|1.71981
05:31:43|1.71981
05:31:44|1.71981
05:31:45|1.71981
05:31:45|1.71981
05:31:46|1.71981
05:31:48|1.72049
05:31:49|1.72049
05:31:49|1.72049
05:31:50|1.72049
05:31:52|1.72049
05:31:53|1.72041
05:31:53|1.72041
05:31:55|1.72058
05:31:57|1.72058
05:31:57|1.72058
05:31:58|1.72058
05:31:59|1.72058
05:32:00|1.72058
05:32:01|1.72058
05:32:03|1.72058
05:32:04|1.71919
05:32:04|1.71919
05:32:05|1.71919
05:32:06|1.71919
05:32:08|1.71919
05:32:08|1.71919
05:32:10|1.71919
05:32:11|1.71919
05:32:11|1.71919
05:32:13|1.71919
05:32:14|1.71919
05:32:15|1.71919
05:32:16|1.71919
05:32:17|1.71919
05:32:18|1.71998
05:32:19|1.72059
05:32:21|1.72059
05:32:22|1.72059
05:32:22|1.72059
05:32:23|1.72059
05:32:25|1.72059
05:32:26|1.72059
05:32:26|1.72168
05:32:27|1.72168
05:32:29|1.72113
05:32:29|1.72113
05:32:31|1.72146
05:32:31|1.72146
05:32:32|1.72257
05:32:34|1.72257
05:32:34|1.72257
05:32:36|1.72257
05:32:37|1.72257
05:32:37|1.72257
05:32:38|1.72257
05:32:40|1.7224
05:32:40|1.7224
05:32:42|1.7224
05:32:43|1.7224
05:32:43|1.7224
05:32:44|1.7224
05:32:46|1.7224
05:32:46|1.7224
05:32:47|1.7224
05:32:49|1.7224
05:32:49|1.7224
05:32:50|1.7224
05:32:53|1.7224
05:32:53|1.7224
05:32:54|1.7224
05:32:55|1.7224
05:32:56|1.7224
05:32:58|1.7224
05:32:59|1.7224
05:33:00|1.7224
05:33:00|1.7224
05:33:01|1.72374
05:33:02|1.72374
05:33:04|1.72374
05:33:05|1.7239
05:33:06|1.72389
05:33:06|1.72389
05:33:08|1.72389
05:33:09|1.7239
05:33:10|1.7239
05:33:11|1.7239
05:33:12|1.7239
05:33:13|1.7239
05:33:14|1.7239
05:33:16|1.7239
05:33:17|1.7239
05:33:18|1.7239
05:33:19|1.7239
05:33:21|1.7239
05:33:21|1.7239
05:33:22|1.7239
05:33:23|1.7239
05:33:24|1.7239
05:33:25|1.7239
05:33:26|1.72345
05:33:27|1.72345
05:33:29|1.72345
05:33:30|1.72345
05:33:30|1.72345
05:33:31|1.72345
05:33:32|1.72283
05:33:33|1.72283
05:33:35|1.72283
05:33:36|1.72283
05:33:37|1.72283
05:33:38|1.72349
05:33:39|1.72349
05:33:40|1.72349
05:33:41|1.72349
05:33:42|1.72349
05:33:43|1.72349
05:33:44|1.72349
05:33:45|1.72349
05:33:46|1.72414
05:33:47|1.72414
05:33:48|1.72414
05:33:49|1.72414
05:33:50|1.72414
05:33:51|1.72414
05:33:52|1.72414
05:33:53|1.72415
05:33:54|1.72415
05:33:55|1.72415
05:33:56|1.72415
05:33:57|1.72415
05:33:58|1.72415
05:33:59|1.72415
05:34:00|1.72415
05:34:01|1.72415
05:34:02|1.72415
05:34:03|1.72453
05:34:04|1.72461
05:34:05|1.72461
05:34:06|1.72461
05:34:07|1.72437
05:34:08|1.7246
05:34:09|1.7246
05:34:10|1.7246
05:34:11|1.7243
05:34:12|1.7243
05:34:13|1.72456
05:34:15|1.72595
05:34:16|1.72595
05:34:17|1.72585
05:34:18|1.72585
05:34:19|1.72585
05:34:21|1.72585
05:34:21|1.72585
05:34:22|1.72585
05:34:24|1.72585
05:34:24|1.72585
05:34:26|1.72585
05:34:27|1.72584
05:34:29|1.72584
05:34:30|1.72584
05:34:31|1.72584
05:34:31|1.72838
05:34:32|1.72838
05:34:34|1.72704
05:34:35|1.72704
05:34:36|1.72704
05:34:36|1.72704
05:34:37|1.72704
05:34:38|1.72704
05:34:39|1.72704
05:34:40|1.72704
05:34:42|1.72704
05:34:43|1.72704
05:34:44|1.72704
05:34:44|1.72695
05:34:45|1.72711
05:34:47|1.72709
05:34:47|1.72708
05:34:48|1.72705
05:34:49|1.72705
05:34:51|1.72705
05:34:52|1.72705
05:34:53|1.72705
05:34:54|1.72705
05:34:55|1.72683
05:34:56|1.72683
05:34:57|1.72679
05:34:58|1.72722
05:34:59|1.72722
05:35:00|1.72722
05:35:01|1.72738
05:35:03|1.72708
05:35:03|1.72692
05:35:05|1.72692
05:35:05|1.72698
05:35:07|1.72607
05:35:07|1.72607
05:35:09|1.72607
05:35:10|1.72607
05:35:12|1.72607
05:35:12|1.72607
05:35:13|1.72522
05:35:14|1.72522
05:35:15|1.72508
05:35:17|1.72508
05:35:18|1.72508
05:35:19|1.72629
05:35:20|1.72629
05:35:21|1.72629
05:35:22|1.72651
05:35:23|1.72651
05:35:24|1.72651
05:35:25|1.72651
05:35:26|1.72648
05:35:27|1.72648
05:35:28|1.72648
05:35:29|1.72648
05:35:30|1.72648
05:35:31|1.72648
05:35:32|1.72599
05:35:33|1.72599
05:35:34|1.72599
05:35:35|1.72599
05:35:36|1.72599
05:35:37|1.72599
05:35:38|1.72599
05:35:39|1.72599
05:35:40|1.72599
05:35:41|1.72599
05:35:42|1.72599
05:35:43|1.72599
05:35:44|1.72599
05:35:45|1.72599
05:35:46|1.7242
05:35:47|1.7242
05:35:48|1.72386
05:35:50|1.72386
05:35:50|1.72386
05:35:51|1.72386
05:35:53|1.72386
05:35:53|1.72386
05:35:54|1.72386
05:35:56|1.72335
05:35:56|1.72332
05:35:58|1.72332
05:35:59|1.72332
05:35:59|1.72332
05:36:00|1.72332
05:36:01|1.72332
05:36:03|1.72332
05:36:04|1.72332
05:36:05|1.72363
05:36:06|1.72358
05:36:07|1.72358
05:36:07|1.72369
05:36:08|1.72369
05:36:10|1.72369
05:36:10|1.72369
05:36:11|1.72369
05:36:12|1.72369
05:36:14|1.72369
05:36:14|1.72459
05:36:15|1.72459
05:36:18|1.72526
05:36:19|1.72571
05:36:21|1.72585
05:36:21|1.72585
05:36:22|1.72585
05:36:23|1.72585
05:36:24|1.72585
05:36:25|1.72585
05:36:26|1.72585
05:36:28|1.72585
05:36:28|1.72585
05:36:29|1.72585
05:36:31|1.72592
05:36:32|1.72693
05:36:33|1.72693
05:36:33|1.72698
05:36:35|1.72697
05:36:36|1.72697
05:36:37|1.72697
05:36:37|1.72697
05:36:38|1.72697
05:36:40|1.72697
05:36:41|1.72709
05:36:42|1.72709
05:36:43|1.72709
05:36:44|1.72709
05:36:45|1.72709
05:36:46|1.72742
05:36:47|1.72845
05:36:48|1.72842
05:36:50|1.72842
05:36:51|1.72841
05:36:51|1.72794
05:36:52|1.72794
05:36:53|1.72828
05:36:55|1.72831
05:36:55|1.72829
05:36:57|1.72829
05:36:58|1.72829
05:36:58|1.72828
05:36:59|1.72812
05:37:00|1.72791
05:37:01|1.72792
05:37:02|1.72779
05:37:03|1.72761
05:37:05|1.72772
05:37:05|1.72828
05:37:06|1.72844
05:37:07|1.72846
05:37:08|1.72905
05:37:09|1.72905
05:37:10|1.72905
05:37:11|1.72904
05:37:12|1.72883
05:37:13|1.72883
05:37:15|1.72883
05:37:15|1.72883
05:37:17|1.72883
05:37:18|1.72883
05:37:20|1.72883
05:37:21|1.72883
05:37:22|1.72883
05:37:23|1.72883
05:37:24|1.72883
05:37:25|1.72883
05:37:26|1.72883
05:37:27|1.72905
05:37:28|1.72905
05:37:29|1.72905
05:37:30|1.72905
05:37:31|1.72906
05:37:33|1.72906
05:37:33|1.72906
05:37:34|1.72906
05:37:36|1.72906
05:37:36|1.73066
05:37:37|1.73052
05:37:39|1.73051
05:37:40|1.73051
05:37:40|1.73051
05:37:41|1.73051
05:37:42|1.73051
05:37:43|1.73051
05:37:45|1.73051
05:37:46|1.73051
05:37:47|1.73051
05:37:48|1.73051
05:37:49|1.73051
05:37:49|1.73051
05:37:51|1.73051
05:37:52|1.73051
05:37:52|1.73051
05:37:54|1.73051
05:37:55|1.73051
05:37:56|1.73051
05:37:57|1.73051
05:37:58|1.73051
05:37:59|1.73051
05:38:00|1.73051
05:38:01|1.73039
05:38:09|1.73039
05:38:09|1.73054
05:38:10|1.73054
05:38:11|1.73054
05:38:12|1.73054
05:38:13|1.73054
05:38:14|1.73066
05:38:15|1.73066
05:38:16|1.73097
05:38:17|1.73105
05:38:19|1.73122
05:38:20|1.73122
05:38:21|1.73122
05:38:23|1.73122
05:38:24|1.73171
05:38:25|1.73171
05:38:27|1.73171
05:38:28|1.73171
05:38:29|1.73171
05:38:29|1.73171
05:38:30|1.73171
05:38:32|1.73171
05:38:33|1.73171
05:38:34|1.73171
05:38:35|1.73171
05:38:35|1.73171
05:38:37|1.73265
05:38:37|1.73266
05:38:38|1.73266
05:38:40|1.73266
05:38:40|1.73266
05:38:42|1.73266
05:38:43|1.73266
05:38:43|1.73266
05:38:44|1.73309
05:38:45|1.73343
05:38:47|1.73351
05:38:48|1.73351
05:38:49|1.73351
05:38:49|1.73351
05:38:51|1.73351
05:38:52|1.73351
05:38:52|1.73254
05:38:54|1.73326
05:38:55|1.73343
05:38:56|1.73351
05:38:57|1.73351
05:38:58|1.73351
05:38:59|1.73351
05:39:00|1.73374
05:39:01|1.73387
05:39:02|1.73394
05:39:03|1.73426
05:39:04|1.7346
05:39:05|1.7346
05:39:06|1.7346
05:39:07|1.73466
05:39:08|1.73546
05:39:09|1.7352
05:39:10|1.7352
05:39:11|1.73526
05:39:12|1.73644
05:39:13|1.73693
05:39:14|1.73697
05:39:15|1.73747
05:39:16|1.7373
05:39:17|1.7373
05:39:18|1.73751
05:39:20|1.73751
05:39:22|1.73751
05:39:23|1.73751
05:39:24|1.73749
05:39:24|1.73749
05:39:26|1.73749
05:39:27|1.73749
05:39:28|1.73723
05:39:29|1.73723
05:39:31|1.73723
05:39:31|1.73723
05:39:32|1.73541
05:39:33|1.735
05:39:35|1.735
05:39:35|1.735
05:39:37|1.735
05:39:37|1.735
05:39:38|1.735
05:39:40|1.735
05:39:40|1.735
05:39:41|1.7341
05:39:42|1.73381
05:39:43|1.73445
05:39:44|1.73445
05:39:46|1.73445
05:39:46|1.73445
05:39:48|1.73445
05:39:49|1.73445
05:39:50|1.73445
05:39:51|1.73445
05:39:52|1.73445
05:39:53|1.73445
05:39:53|1.73445
05:39:54|1.73445
05:39:56|1.7348
05:39:57|1.7348
05:39:58|1.7348
05:39:59|1.7348
05:40:00|1.7348
05:40:01|1.7348
05:40:02|1.7348
05:40:02|1.73513
05:40:03|1.73513
05:40:05|1.73513
05:40:06|1.73513
05:40:07|1.73513
05:40:08|1.73649
05:40:09|1.73649
05:40:10|1.73649
05:40:11|1.73649
05:40:12|1.73649
05:40:13|1.73649
05:40:14|1.73649
05:40:15|1.73768
05:40:16|1.73768
05:40:17|1.73768
05:40:18|1.73768
05:40:19|1.73768
05:40:20|1.73768
05:40:21|1.73818
05:40:23|1.73891
05:40:24|1.73891
05:40:25|1.73891
05:40:26|1.73865
05:40:27|1.7383
05:40:28|1.7383
05:40:28|1.7383
05:40:29|1.73746
05:40:31|1.73746
05:40:32|1.73746
05:40:33|1.73746
05:40:34|1.73746
05:40:35|1.73746
05:40:36|1.73746
05:40:37|1.73746
05:40:38|1.73746
05:40:39|1.73746
05:40:40|1.73582
05:40:41|1.7361
05:40:42|1.7361
05:40:43|1.73621
05:40:44|1.73621
05:40:45|1.73621
05:40:46|1.73621
05:40:48|1.73621
05:40:48|1.7368
05:40:49|1.7368
05:40:50|1.7368
05:40:52|1.73615
05:40:52|1.73615
05:40:53|1.73615
05:40:54|1.73615
05:40:56|1.73615
05:40:56|1.73615
05:40:57|1.73615
05:40:59|1.73613
05:40:59|1.73613
05:41:00|1.73613
05:41:01|1.73613
05:41:02|1.73613
05:41:03|1.73654
05:41:05|1.73654
05:41:05|1.73654
05:41:06|1.73654
05:41:08|1.7358
05:41:08|1.73631
05:41:09|1.73631
05:41:10|1.73631
05:41:11|1.73631
05:41:12|1.73631
05:41:13|1.73631
05:41:14|1.73631
05:41:15|1.73649
05:41:16|1.73649
05:41:17|1.73649
05:41:18|1.73649
05:41:19|1.73649
05:41:20|1.73521
05:41:21|1.73521
05:41:22|1.73539
05:41:24|1.73539
05:41:25|1.73539
05:41:27|1.73539
05:41:28|1.73539
05:41:29|1.73539
05:41:30|1.7363
05:41:30|1.7363
05:41:32|1.7363
05:41:32|1.737
05:41:33|1.73693
05:41:35|1.73693
05:41:35|1.73693
05:41:37|1.73693
05:41:38|1.73693
05:41:39|1.73692
05:41:40|1.73692
05:41:41|1.73692
05:41:42|1.73692
05:41:43|1.73731
05:41:44|1.73731
05:41:45|1.73731
05:41:46|1.73731
05:41:47|1.73731
05:41:48|1.73731
05:41:49|1.73731
05:41:50|1.73751
05:41:51|1.73768
05:41:52|1.7379
05:41:53|1.7379
05:41:55|1.73805
05:41:55|1.73805
05:41:57|1.73805
05:41:58|1.73805
05:41:59|1.73853
05:42:00|1.73825
05:42:00|1.73825
05:42:02|1.73825
05:42:03|1.73853
05:42:04|1.73853
05:42:05|1.73853
05:42:05|1.73853
05:42:06|1.73855
05:42:08|1.73855
05:42:09|1.73855
05:42:10|1.73887
05:42:11|1.73887
05:42:12|1.73902
05:42:13|1.73902
05:42:14|1.73902
05:42:15|1.73977
05:42:16|1.73977
05:42:17|1.73977
05:42:18|1.73977
05:42:19|1.73977
05:42:20|1.73977
05:42:21|1.73977
05:42:22|1.73977
05:42:23|1.73967
05:42:24|1.73967
05:42:25|1.73967
05:42:26|1.73967
05:42:27|1.73967
05:42:28|1.73967
05:42:29|1.73967
05:42:30|1.73951
05:42:31|1.73951
05:42:32|1.73951
05:42:33|1.73862
05:42:34|1.73862
05:42:35|1.73862
05:42:36|1.73862
05:42:37|1.73862
05:42:39|1.73862
05:42:39|1.73862
05:42:40|1.7382
05:42:41|1.7382
05:42:42|1.7382
05:42:44|1.7382
05:42:44|1.7382
05:42:45|1.7382
05:42:46|1.7382
05:42:47|1.73734
05:42:49|1.73734
05:42:50|1.73734
05:42:51|1.73734
05:42:52|1.73789
05:42:53|1.73703
05:42:55|1.73703
05:42:55|1.73703
05:42:56|1.73703
05:42:58|1.73703
05:42:58|1.73683
05:42:59|1.73683
05:43:01|1.73683
05:43:02|1.73683
05:43:02|1.73683
05:43:04|1.73753
05:43:05|1.73753
05:43:06|1.73753
05:43:07|1.73753
05:43:08|1.73737
05:43:09|1.73702
05:43:10|1.73702
05:43:11|1.73702
05:43:12|1.73702
05:43:13|1.73702
05:43:14|1.73702
05:43:15|1.73643
05:43:16|1.73643
05:43:17|1.73631
05:43:18|1.73631
05:43:19|1.73631
05:43:20|1.73631
05:43:21|1.73631
05:43:22|1.73631
05:43:23|1.73663
05:43:24|1.73663
05:43:25|1.73663
05:43:26|1.73663
05:43:28|1.73663
05:43:28|1.73683
05:43:29|1.73703
05:43:31|1.73703
05:43:32|1.73703
05:43:33|1.73717
05:43:34|1.73717
05:43:35|1.73717
05:43:36|1.7363
05:43:37|1.7363
05:43:39|1.7363
05:43:40|1.7363
05:43:41|1.7363
05:43:42|1.7363
05:43:42|1.7363
05:43:44|1.7363
05:43:45|1.73522
05:43:46|1.73551
05:43:47|1.73551
05:43:47|1.73551
05:43:49|1.73551
05:43:50|1.73551
05:43:50|1.73551
05:43:51|1.73551
05:43:52|1.73551
05:43:53|1.73551
05:43:55|1.73551
05:43:56|1.73551
05:43:57|1.73593
05:43:58|1.73543
05:43:58|1.73543
05:44:00|1.73543
05:44:01|1.73543
05:44:02|1.73543
05:44:03|1.73543
05:44:04|1.73543
05:44:05|1.73543
05:44:06|1.73543
05:44:07|1.73543
05:44:08|1.73543
05:44:09|1.73543
05:44:10|1.73543
05:44:11|1.73543
05:44:12|1.73543
05:44:13|1.73543
05:44:15|1.73543
05:44:16|1.73543
05:44:16|1.73543
05:44:17|1.73543
05:44:18|1.73543
05:44:19|1.73543
05:44:20|1.73543
05:44:21|1.73543
05:44:22|1.73543
05:44:24|1.73543
05:44:26|1.73543
05:44:26|1.73543
05:44:28|1.73543
05:44:28|1.73543
05:44:29|1.73543
05:44:30|1.7355
05:44:32|1.7355
05:44:32|1.7355
05:44:34|1.7355
05:44:35|1.7355
05:44:35|1.7355
05:44:38|1.7355
05:44:39|1.7355
05:44:39|1.7355
05:44:40|1.7355
05:44:41|1.7355
05:44:43|1.7355
05:44:44|1.7355
05:44:44|1.7355
05:44:45|1.7355
05:44:46|1.7355
05:44:48|1.7355
05:44:49|1.7355
05:44:51|1.73664
05:44:51|1.73664
05:44:52|1.73664
05:44:53|1.73491
05:44:55|1.73491
05:44:55|1.73491
05:44:56|1.73491
05:44:57|1.73491
05:44:58|1.73491
05:44:59|1.73491
05:45:00|1.73423
05:45:02|1.73423
05:45:02|1.73389
05:45:04|1.73389
05:45:04|1.73407
05:45:06|1.73407
05:45:06|1.73355
05:45:07|1.73355
05:45:08|1.73355
05:45:10|1.73355
05:45:10|1.73355
05:45:11|1.73355
05:45:13|1.73355
05:45:13|1.73355
05:45:15|1.73355
05:45:16|1.73355
05:45:16|1.73204
05:45:18|1.73178
05:45:18|1.73178
05:45:19|1.73178
05:45:21|1.73178
05:45:22|1.73178
05:45:23|1.73178
05:45:23|1.73178
05:45:24|1.73178
05:45:26|1.73178
05:45:27|1.73178
05:45:28|1.73178
05:45:29|1.73178
05:45:30|1.73178
05:45:31|1.73134
05:45:32|1.73134
05:45:33|1.73134
05:45:34|1.73134
05:45:35|1.73134
05:45:36|1.73134
05:45:38|1.73134
05:45:39|1.73134
05:45:40|1.73083
05:45:41|1.73083
05:45:42|1.73083
05:45:43|1.73083
05:45:44|1.73083
05:45:45|1.73083
05:45:46|1.73083
05:45:47|1.73062
05:45:48|1.73062
05:45:49|1.73062
05:45:50|1.73062
05:45:52|1.73062
05:45:52|1.73062
05:45:53|1.73062
05:45:54|1.73062
05:45:55|1.73062
05:45:57|1.73062
05:45:57|1.73062
05:45:59|1.73062
05:46:00|1.73062
05:46:01|1.73062
05:46:02|1.73062
05:46:03|1.73062
05:46:03|1.73062
05:46:05|1.73062
05:46:05|1.73062
05:46:07|1.73062
05:46:08|1.73062
05:46:09|1.73062
05:46:10|1.73062
05:46:11|1.73062
05:46:12|1.73062
05:46:13|1.73062
05:46:14|1.72822
05:46:15|1.72822
05:46:16|1.72822
05:46:17|1.72822
05:46:18|1.72822
05:46:19|1.72904
05:46:21|1.72904
05:46:21|1.72904
05:46:22|1.72904
05:46:23|1.72904
05:46:24|1.72904
05:46:25|1.72963
05:46:27|1.72963
05:46:28|1.72963
05:46:29|1.72963
05:46:30|1.72963
05:46:31|1.72963
05:46:32|1.72963
05:46:33|1.72963
05:46:34|1.72963
05:46:35|1.72963
05:46:36|1.72963
05:46:37|1.72963
05:46:38|1.72963
05:46:39|1.72963
05:46:40|1.72963
05:46:41|1.72963
05:46:42|1.72963
05:46:43|1.72963
05:46:44|1.72995
05:46:45|1.72995
05:46:46|1.72995
05:46:47|1.72995
05:46:48|1.72995
05:46:49|1.73207
05:46:50|1.73207
05:46:51|1.73207
05:46:52|1.73207
05:46:53|1.732
05:46:54|1.73011
05:46:55|1.73011
05:46:56|1.73011
05:46:57|1.73011
05:46:58|1.73011
05:46:59|1.73011
05:47:00|1.73011
05:47:01|1.73011
05:47:03|1.73011
05:47:03|1.73011
05:47:05|1.73011
05:47:05|1.73011
05:47:06|1.73011
05:47:07|1.73011
05:47:08|1.73011
05:47:10|1.73011
05:47:11|1.73011
05:47:12|1.73011
05:47:13|1.73011
05:47:13|1.73011
05:47:15|1.73011
05:47:16|1.73011
05:47:17|1.73011
05:47:17|1.73011
05:47:19|1.73011
05:47:20|1.73011
05:47:21|1.73012
05:47:22|1.73066
05:47:23|1.73066
05:47:24|1.73066
05:47:25|1.73066
05:47:26|1.73066
05:47:28|1.73066
05:47:28|1.73066
05:47:29|1.73066
05:47:30|1.73066
05:47:32|1.73066
05:47:33|1.73066
05:47:33|1.73066
05:47:34|1.73066
05:47:36|1.73066
05:47:37|1.73066
05:47:38|1.73066
05:47:39|1.73066
05:47:40|1.73066
05:47:41|1.73066
05:47:42|1.73066
05:47:43|1.73066
05:47:44|1.73066
05:47:45|1.73066
05:47:46|1.73066
05:47:47|1.73066
05:47:48|1.73066
05:47:49|1.73257
05:47:50|1.73275
05:47:51|1.73309
05:47:53|1.73309
05:47:54|1.73309
05:47:55|1.73134
05:47:56|1.73134
05:47:57|1.73134
05:47:58|1.73134
05:48:00|1.73134
05:48:01|1.73134
05:48:01|1.73185
05:48:02|1.73185
05:48:04|1.73185
05:48:04|1.73185
05:48:05|1.73185
05:48:06|1.73185
05:48:07|1.73185
05:48:08|1.73185
05:48:09|1.73185
05:48:12|1.73185
05:48:12|1.73146
05:48:13|1.73086
05:48:14|1.73086
05:48:15|1.73086
05:48:17|1.73086
05:48:17|1.73086
05:48:18|1.73086
05:48:20|1.73086
05:48:20|1.73086
05:48:21|1.73086
05:48:22|1.73145
05:48:23|1.73145
05:48:24|1.73145
05:48:25|1.73145
05:48:26|1.73145
05:48:27|1.73134
05:48:28|1.73134
05:48:30|1.73143
05:48:31|1.73143
05:48:32|1.73143
05:48:33|1.73143
05:48:34|1.73143
05:48:35|1.73143
05:48:37|1.73143
05:48:38|1.73143
05:48:39|1.73143
05:48:40|1.73143
05:48:41|1.73143
05:48:41|1.73143
05:48:42|1.73143
05:48:44|1.73151
05:48:45|1.73151
05:48:46|1.73151
05:48:46|1.73151
05:48:49|1.73151
05:48:50|1.73151
05:48:51|1.73151
05:48:52|1.73151
05:48:53|1.73151
05:48:54|1.73151
05:48:55|1.73151
05:48:56|1.73151
05:48:57|1.73151
05:48:59|1.73151
05:49:00|1.73151
05:49:01|1.73151
05:49:02|1.73151
05:49:03|1.73151
05:49:04|1.73151
05:49:05|1.73151
05:49:06|1.73151
05:49:07|1.73151
05:49:08|1.73151
05:49:09|1.73151
05:49:10|1.73189
05:49:11|1.73189
05:49:12|1.73189
05:49:13|1.73189
05:49:14|1.73123
05:49:15|1.73123
05:49:16|1.73123
05:49:17|1.73123
05:49:18|1.7312
05:49:19|1.7312
05:49:20|1.73092
05:49:21|1.73092
05:49:22|1.73092
05:49:23|1.73092
05:49:24|1.73092
05:49:25|1.73092
05:49:26|1.73011
05:49:27|1.73011
05:49:28|1.72886
05:49:30|1.72886
05:49:30|1.72886
05:49:32|1.72886
05:49:33|1.72886
05:49:33|1.72848
05:49:35|1.72848
05:49:35|1.72848
05:49:36|1.72848
05:49:38|1.72848
05:49:39|1.72848
05:49:40|1.72848
05:49:41|1.72848
05:49:42|1.72848
05:49:43|1.72848
05:49:44|1.72848
05:49:45|1.72888
05:49:46|1.72888
05:49:47|1.72888
05:49:49|1.72888
05:49:50|1.72888
05:49:51|1.72888
05:49:52|1.72888
05:49:53|1.72888
05:49:53|1.72888
05:49:54|1.72888
05:49:56|1.72888
05:49:57|1.72888
05:49:58|1.72888
05:49:59|1.72888
05:50:00|1.72888
05:50:01|1.72952
05:50:02|1.72952
05:50:03|1.72952
05:50:04|1.72952
05:50:04|1.72952
05:50:06|1.72952
05:50:06|1.72952
05:50:08|1.72952
05:50:09|1.72952
05:50:09|1.72952
05:50:11|1.72952
05:50:12|1.72952
05:50:12|1.72952
05:50:13|1.72952
05:50:15|1.72952
05:50:15|1.72909
05:50:16|1.72909
05:50:18|1.72909
05:50:19|1.72909
05:50:20|1.72909
05:50:21|1.72909
05:50:22|1.72909
05:50:23|1.72909
05:50:24|1.72909
05:50:25|1.72909
05:50:26|1.72909
05:50:27|1.72909
05:50:28|1.72909
05:50:29|1.72844
05:50:30|1.72844
05:50:31|1.72844
05:50:32|1.72844
05:50:34|1.72844
05:50:35|1.72844
05:50:36|1.72844
05:50:37|1.72844
05:50:38|1.72844
05:50:39|1.72844
05:50:40|1.72844
05:50:41|1.72844
05:50:42|1.72844
05:50:43|1.72844
05:50:44|1.72844
05:50:45|1.72844
05:50:46|1.72844
05:50:47|1.72844
05:50:48|1.72844
05:50:49|1.7298
05:50:51|1.7298
05:50:51|1.7298
05:50:53|1.7298
05:50:54|1.7298
05:50:54|1.7298
05:50:56|1.72975
05:50:57|1.72975
05:50:58|1.72975
05:50:59|1.72975
05:51:00|1.72975
05:51:01|1.72975
05:51:02|1.72975
05:51:03|1.73007
05:51:04|1.73007
05:51:05|1.73007
05:51:06|1.73007
05:51:07|1.73007
05:51:08|1.73007
05:51:09|1.73007
05:51:10|1.73007
05:51:11|1.72954
05:51:12|1.72954
05:51:13|1.72954
05:51:14|1.72954
05:51:15|1.72954
05:51:16|1.72954
05:51:17|1.72954
05:51:19|1.72817
05:51:19|1.72817
05:51:20|1.72817
05:51:21|1.72817
05:51:22|1.72817
05:51:23|1.72817
05:51:24|1.728
05:51:25|1.728
05:51:26|1.728
05:51:27|1.72774
05:51:29|1.72774
05:51:29|1.72774
05:51:31|1.72774
05:51:32|1.72774
05:51:33|1.72774
05:51:35|1.72774
05:51:35|1.72774
05:51:36|1.72774
05:51:38|1.72774
05:51:38|1.72774
05:51:40|1.72774
05:51:41|1.72774
05:51:43|1.72774
05:51:44|1.72774
05:51:44|1.72774
05:51:45|1.72774
05:51:46|1.72774
05:51:47|1.72774
05:51:48|1.72774
05:51:49|1.72774
05:51:50|1.72774
05:51:51|1.72774
05:51:52|1.72774
05:51:53|1.7277
05:51:54|1.7277
05:51:55|1.7277
05:51:57|1.7277
05:51:58|1.7277
05:51:59|1.7277
05:52:00|1.7277
05:52:01|1.7277
05:52:02|1.7277
05:52:03|1.7277
05:52:04|1.7277
05:52:05|1.7277
05:52:06|1.7277
05:52:07|1.7277
05:52:08|1.7277
05:52:09|1.7277
05:52:10|1.7277
05:52:11|1.7277
05:52:12|1.7277
05:52:13|1.7277
05:52:14|1.7277
05:52:15|1.7277
05:52:16|1.7277
05:52:17|1.7277
05:52:18|1.7277
05:52:19|1.7277
05:52:20|1.7277
05:52:21|1.7277
05:52:22|1.72788
05:52:23|1.72788
05:52:24|1.7276
05:52:25|1.7276
05:52:26|1.7276
05:52:27|1.7276
05:52:28|1.7276
05:52:29|1.7276
05:52:30|1.72788
05:52:32|1.72788
05:52:33|1.72828
05:52:35|1.72828
05:52:36|1.72828
05:52:38|1.72828
05:52:39|1.72828
05:52:39|1.72828
05:52:40|1.72828
05:52:42|1.72828
05:52:43|1.72828
05:52:44|1.72828
05:52:44|1.72828
05:52:46|1.72828
05:52:47|1.72828
05:52:48|1.72828
05:52:49|1.72803
05:52:50|1.72803
05:52:50|1.72828
05:52:52|1.72828
05:52:52|1.72798
05:52:54|1.72798
05:52:54|1.72798
05:52:55|1.72798
05:52:57|1.72798
05:52:57|1.72798
05:52:59|1.72798
05:52:59|1.72798
05:53:01|1.72798
05:53:02|1.72798
05:53:04|1.72798
05:53:04|1.72798
05:53:06|1.72798
05:53:07|1.72763
05:53:08|1.72763
05:53:08|1.72763
05:53:10|1.72763
05:53:11|1.72763
05:53:11|1.72763
05:53:13|1.72763
05:53:13|1.72763
05:53:15|1.72763
05:53:16|1.72763
05:53:17|1.72763
05:53:18|1.72763
05:53:19|1.72763
05:53:20|1.72127
05:53:21|1.72225
05:53:22|1.72234
05:53:23|1.72237
05:53:24|1.72237
05:53:25|1.72237
05:53:26|1.72237
05:53:27|1.72237
05:53:28|1.72237
05:53:29|1.72237
05:53:30|1.72176
05:53:31|1.72176
05:53:32|1.72143
05:53:34|1.72103
05:53:35|1.72103
05:53:36|1.72103
05:53:38|1.72168
05:53:38|1.72168
05:53:39|1.72168
05:53:41|1.72033
05:53:42|1.72021
05:53:43|1.72021
05:53:45|1.72021
05:53:46|1.72021
05:53:47|1.72021
05:53:47|1.72021
05:53:48|1.72021
05:53:50|1.72021
05:53:50|1.72021
05:53:51|1.72021
05:53:53|1.72021
05:53:53|1.72021
05:53:55|1.72021
05:53:56|1.72009
05:53:57|1.72009
05:53:58|1.72072
05:53:59|1.72072
05:54:00|1.72072
05:54:01|1.72072
05:54:02|1.72072
05:54:03|1.72072
05:54:04|1.72072
05:54:05|1.72089
05:54:06|1.72089
05:54:07|1.72089
05:54:08|1.72089
05:54:09|1.72089
05:54:11|1.72089
05:54:11|1.72089
05:54:12|1.72078
05:54:14|1.72078
05:54:14|1.72078
05:54:16|1.72078
05:54:16|1.72078
05:54:17|1.72078
05:54:18|1.72078
05:54:20|1.72078
05:54:21|1.72078
05:54:21|1.72078
05:54:23|1.72078
05:54:24|1.72077
05:54:24|1.72077
05:54:26|1.72077
05:54:27|1.72147
05:54:28|1.72147
05:54:29|1.72147
05:54:29|1.72147
05:54:30|1.72147
05:54:32|1.72147
05:54:33|1.72147
05:54:35|1.72147
05:54:35|1.72147
05:54:36|1.72147
05:54:37|1.72147
05:54:38|1.72147
05:54:39|1.72147
05:54:41|1.72147
05:54:41|1.72147
05:54:43|1.72199
05:54:43|1.72199
05:54:44|1.72199
05:54:45|1.72199
05:54:46|1.72199
05:54:48|1.72199
05:54:49|1.72199
05:54:49|1.72199
05:54:50|1.72199
05:54:52|1.72199
05:54:53|1.72199
05:54:54|1.72199
05:54:55|1.72199
05:54:55|1.72199
05:54:56|1.72199
05:54:58|1.72199
05:54:59|1.72309
05:55:00|1.72309
05:55:01|1.72309
05:55:02|1.72309
05:55:03|1.72309
05:55:04|1.72309
05:55:05|1.72309
05:55:06|1.72309
05:55:07|1.72364
05:55:08|1.72364
05:55:09|1.72364
05:55:11|1.72364
05:55:11|1.72364
05:55:12|1.72364
05:55:13|1.72364
05:55:14|1.72364
05:55:16|1.72364
05:55:16|1.7227
05:55:17|1.7227
05:55:18|1.7227
05:55:19|1.7227
05:55:20|1.7227
05:55:21|1.7227
05:55:22|1.7227
05:55:23|1.7227
05:55:24|1.7227
05:55:25|1.7227
05:55:27|1.7227
05:55:27|1.7227
05:55:28|1.7227
05:55:29|1.7227
05:55:30|1.7227
05:55:31|1.7227
05:55:32|1.7227
05:55:33|1.7227
05:55:34|1.7227
05:55:35|1.7227
05:55:37|1.7227
05:55:38|1.72204
05:55:39|1.72204
05:55:40|1.72204
05:55:41|1.72204
05:55:42|1.72204
05:55:43|1.72204
05:55:45|1.72204
05:55:46|1.72204
05:55:47|1.72204
05:55:48|1.72204
05:55:49|1.72204
05:55:50|1.72204
05:55:51|1.72204
05:55:53|1.72204
05:55:53|1.72204
05:55:54|1.72204
05:55:55|1.72204
05:55:56|1.72204
05:55:57|1.72204
05:55:59|1.72204
05:55:59|1.72204
05:56:01|1.72177
05:56:02|1.72177
05:56:03|1.72164
05:56:04|1.72164
05:56:05|1.72164
05:56:07|1.72164
05:56:07|1.72164
05:56:09|1.72164
05:56:09|1.72164
05:56:10|1.72164
05:56:12|1.72164
05:56:12|1.72164
05:56:13|1.72164
05:56:15|1.72164
05:56:15|1.72107
05:56:16|1.72107
05:56:17|1.72107
05:56:18|1.72107
05:56:19|1.72107
05:56:20|1.72107
05:56:21|1.72107
05:56:23|1.72107
05:56:23|1.72107
05:56:24|1.72107
05:56:25|1.72107
05:56:26|1.72107
05:56:28|1.72107
05:56:28|1.72107
05:56:29|1.72107
05:56:31|1.72107
05:56:31|1.72107
05:56:32|1.72107
05:56:34|1.72107
05:56:34|1.72107
05:56:36|1.72107
05:56:37|1.72105
05:56:38|1.72105
05:56:40|1.72105
05:56:40|1.72105
05:56:42|1.72105
05:56:43|1.72105
05:56:44|1.72105
05:56:45|1.72105
05:56:45|1.72105
05:56:47|1.72105
05:56:48|1.72105
05:56:49|1.72105
05:56:51|1.72105
05:56:52|1.72105
05:56:52|1.72105
05:56:53|1.72105
05:56:54|1.72105
05:56:56|1.72105
05:56:58|1.72105
05:56:59|1.72105
05:57:00|1.72105
05:57:00|1.72105
05:57:02|1.72105
05:57:03|1.72105
05:57:04|1.72105
05:57:04|1.72105
05:57:05|1.72105
05:57:06|1.72105
05:57:09|1.72105
05:57:10|1.72105
05:57:11|1.72105
05:57:12|1.72032
05:57:13|1.72032
05:57:14|1.72032
05:57:15|1.72032
05:57:16|1.72032
05:57:17|1.72032
05:57:18|1.72032
05:57:19|1.72032
05:57:20|1.72032
05:57:21|1.72032
05:57:22|1.72032
05:57:23|1.72032
05:57:24|1.72032
05:57:25|1.72032
05:57:26|1.72032
05:57:27|1.72032
05:57:28|1.72032
05:57:29|1.72032
05:57:30|1.72032
05:57:32|1.72032
05:57:32|1.72032
05:57:34|1.72032
05:57:34|1.72032
05:57:35|1.72032
05:57:37|1.72115
05:57:37|1.72115
05:57:39|1.72115
05:57:40|1.72115
05:57:41|1.72115
05:57:42|1.72115
05:57:43|1.72115
05:57:44|1.72097
05:57:45|1.72097
05:57:46|1.72097
05:57:47|1.72097
05:57:48|1.72097
05:57:49|1.72097
05:57:50|1.72097
05:57:51|1.72097
05:57:52|1.72097
05:57:53|1.72097
05:57:54|1.72097
05:57:55|1.72097
05:57:56|1.72097
05:57:57|1.72097
05:57:58|1.72097
05:57:59|1.72097
05:58:00|1.72097
05:58:01|1.72097
05:58:02|1.72097
05:58:03|1.72174
05:58:04|1.72174
05:58:05|1.72174
05:58:06|1.72174
05:58:07|1.72174
05:58:08|1.72174
05:58:10|1.72174
05:58:10|1.72174
05:58:11|1.72174
05:58:13|1.72174
05:58:13|1.72174
05:58:14|1.72174
05:58:15|1.72174
05:58:17|1.72174
05:58:18|1.72174
05:58:18|1.72174
05:58:19|1.72174
05:58:20|1.72174
05:58:21|1.72174
05:58:22|1.72174
05:58:23|1.72174
05:58:24|1.7218
05:58:26|1.7218
05:58:26|1.72322
05:58:27|1.72322
05:58:28|1.72322
05:58:29|1.72322
05:58:31|1.72322
05:58:31|1.72322
05:58:32|1.72322
05:58:33|1.72264
05:58:34|1.72264
05:58:36|1.72168
05:58:37|1.72159
05:58:38|1.72159
05:58:40|1.72153
05:58:40|1.72153
05:58:42|1.72153
05:58:43|1.72108
05:58:44|1.72108
05:58:44|1.72108
05:58:46|1.72108
05:58:47|1.72108
05:58:48|1.72108
05:58:49|1.72108
05:58:50|1.72108
05:58:51|1.72108
05:58:52|1.72099
05:58:53|1.72099
05:58:54|1.72099
05:58:55|1.72099
05:58:56|1.72099
05:58:57|1.72099
05:58:58|1.72099
05:58:59|1.72122
05:59:00|1.72122
05:59:01|1.72122
05:59:02|1.72122
05:59:04|1.72122
05:59:05|1.72122
05:59:05|1.72077
05:59:06|1.72077
05:59:07|1.72077
05:59:08|1.72077
05:59:09|1.72077
05:59:11|1.72077
05:59:11|1.72077
05:59:12|1.72077
05:59:13|1.72077
05:59:14|1.72077
05:59:15|1.72055
05:59:16|1.72055
05:59:17|1.72055
05:59:19|1.72055
05:59:20|1.72055
05:59:20|1.72055
05:59:21|1.72055
05:59:23|1.72055
05:59:23|1.72063
05:59:24|1.72063
05:59:25|1.72028
05:59:26|1.72028
05:59:27|1.72028
05:59:28|1.72028
05:59:29|1.71927
05:59:30|1.71943
05:59:31|1.71943
05:59:32|1.71943
05:59:33|1.71943
05:59:34|1.71943
05:59:35|1.71943
05:59:36|1.71943
05:59:37|1.71943
05:59:39|1.71943
05:59:41|1.71943
05:59:41|1.71943
05:59:43|1.71943
05:59:44|1.71941
05:59:45|1.71941
05:59:47|1.71941
05:59:47|1.71941
05:59:48|1.71941
05:59:49|1.71941
05:59:50|1.72023
05:59:51|1.72023
05:59:52|1.72023
05:59:54|1.72023
05:59:55|1.72023
05:59:55|1.72023
05:59:56|1.72023
05:59:57|1.72023
05:59:58|1.72023
05:59:59|1.72023
06:00:01|1.72023
06:00:01|1.72023
06:00:03|1.72023
06:00:04|1.72023
06:00:05|1.72023
06:00:06|1.72023
06:00:07|1.72023
06:00:08|1.72023
06:00:09|1.72023
06:00:10|1.72023
06:00:11|1.72023
06:00:13|1.71938
06:00:13|1.71938
06:00:14|1.71938
06:00:15|1.71938
06:00:17|1.71938
06:00:17|1.71938
06:00:18|1.71938
06:00:19|1.71938
06:00:20|1.71938
06:00:21|1.71938
06:00:22|1.71938
06:00:23|1.71938
06:00:25|1.71938
06:00:25|1.71938
06:00:26|1.71938
06:00:27|1.72008
06:00:28|1.72008
06:00:29|1.72025
06:00:30|1.72025
06:00:31|1.72025
06:00:32|1.72025
06:00:33|1.72025
06:00:34|1.72025
06:00:35|1.72025
06:00:37|1.72025
06:00:37|1.72025
06:00:38|1.72025
06:00:39|1.72025
06:00:41|1.72025
06:00:42|1.72025
06:00:43|1.72025
06:00:44|1.72025
06:00:45|1.72025
06:00:46|1.72025
06:00:47|1.72025
06:00:48|1.72025
06:00:49|1.72025
06:00:50|1.72025
06:00:51|1.72235
06:00:52|1.72235
06:00:53|1.72235
06:00:54|1.7226
06:00:55|1.7226
06:00:56|1.72184
06:00:57|1.72184
06:00:59|1.72184
06:00:59|1.72184
06:01:00|1.72184
06:01:01|1.72184
06:01:02|1.72184
06:01:03|1.72184
06:01:04|1.72098
06:01:05|1.72098
06:01:06|1.72098
06:01:07|1.72012
06:01:09|1.72012
06:01:09|1.72012
06:01:10|1.71981
06:01:11|1.71981
06:01:12|1.71981
06:01:13|1.71981
06:01:15|1.71981
06:01:15|1.71981
06:01:17|1.71981
06:01:18|1.71981
06:01:19|1.71981
06:01:20|1.71981
06:01:21|1.71981
06:01:21|1.71981
06:01:22|1.71981
06:01:23|1.71981
06:01:24|1.71981
06:01:25|1.71981
06:01:27|1.71981
06:01:27|1.71935
06:01:29|1.71935
06:01:29|1.71935
06:01:30|1.71935
06:01:32|1.71979
06:01:32|1.71995
06:01:33|1.71995
06:01:35|1.72098
06:01:36|1.72098
06:01:37|1.72098
06:01:38|1.7221
06:01:39|1.7221
06:01:39|1.7221
06:01:41|1.7221
06:01:43|1.7221
06:01:44|1.72233
06:01:44|1.72233
06:01:46|1.72188
06:01:47|1.72188
06:01:48|1.72188
06:01:49|1.72184
06:01:50|1.72184
06:01:51|1.72184
06:01:52|1.72184
06:01:53|1.72098
06:01:54|1.72098
06:01:55|1.72098
06:01:56|1.72098
06:01:57|1.72098
06:01:58|1.72098
06:01:59|1.72098
06:02:00|1.72059
06:02:01|1.72059
06:02:02|1.72059
06:02:03|1.72059
06:02:04|1.72059
06:02:05|1.72059
06:02:06|1.72059
06:02:07|1.72059
06:02:08|1.72059
06:02:09|1.72059
06:02:10|1.72059
06:02:11|1.72026
06:02:12|1.72026
06:02:13|1.72008
06:02:14|1.72008
06:02:15|1.72008
06:02:16|1.72008
06:02:17|1.72008
06:02:18|1.72008
06:02:19|1.72008
06:02:20|1.72008
06:02:21|1.72008
06:02:22|1.72008
06:02:23|1.72008
06:02:24|1.72008
06:02:25|1.72008
06:02:26|1.72008
06:02:27|1.72008
06:02:28|1.72008
06:02:29|1.72008
06:02:30|1.72008
06:02:31|1.72008
06:02:32|1.72008
06:02:33|1.72008
06:02:34|1.72008
06:02:35|1.72008
06:02:36|1.71906
06:02:37|1.71906
06:02:38|1.71906
06:02:39|1.71906
06:02:40|1.71906
06:02:41|1.71906
06:02:43|1.71906
06:02:43|1.71906
06:02:44|1.71906
06:02:45|1.71906
06:02:47|1.71906
06:02:48|1.71818
06:02:48|1.71818
06:02:50|1.71818
06:02:51|1.71818
06:02:52|1.71818
06:02:53|1.71911
06:02:54|1.71911
06:02:55|1.71911
06:02:56|1.71911
06:02:57|1.71911
06:02:58|1.71911
06:03:00|1.71911
06:03:01|1.71911
06:03:01|1.71911
06:03:03|1.71911
06:03:03|1.7206
06:03:04|1.72077
06:03:06|1.72077
06:03:07|1.72077
06:03:07|1.72077
06:03:08|1.72077
06:03:09|1.72077
06:03:10|1.72077
06:03:11|1.72077
06:03:12|1.72077
06:03:14|1.72077
06:03:14|1.72077
06:03:15|1.72013
06:03:17|1.7221
06:03:18|1.7221
06:03:18|1.7221
06:03:20|1.7221
06:03:21|1.7221
06:03:21|1.7221
06:03:23|1.7221
06:03:24|1.7221
06:03:24|1.7221
06:03:25|1.7221
06:03:26|1.72223
06:03:27|1.72233
06:03:29|1.72233
06:03:29|1.72233
06:03:30|1.72233
06:03:32|1.72097
06:03:33|1.72097
06:03:33|1.7213
06:03:34|1.7213
06:03:35|1.7213
06:03:36|1.7213
06:03:37|1.7213
06:03:38|1.7213
06:03:40|1.7213
06:03:40|1.7213
06:03:41|1.7213
06:03:43|1.7213
06:03:45|1.7213
06:03:45|1.7213
06:03:47|1.7213
06:03:48|1.7213
06:03:48|1.7213
06:03:49|1.7213
06:03:51|1.7213
06:03:52|1.7213
06:03:52|1.7213
06:03:53|1.71957
06:03:55|1.71957
06:03:56|1.71957
06:03:57|1.71943
06:03:58|1.71942
06:03:58|1.71936
06:03:59|1.71936
06:04:00|1.71936
06:04:02|1.71936
06:04:03|1.71936
06:04:04|1.71936
06:04:05|1.71936
06:04:06|1.71936
06:04:07|1.71936
06:04:08|1.71936
06:04:09|1.71936
06:04:10|1.7187
06:04:11|1.7187
06:04:12|1.71869
06:04:14|1.71869
06:04:15|1.71869
06:04:15|1.71869
06:04:16|1.71869
06:04:18|1.71869
06:04:18|1.71869
06:04:19|1.71869
06:04:20|1.71869
06:04:21|1.71892
06:04:23|1.71892
06:04:23|1.71892
06:04:24|1.71892
06:04:26|1.71895
06:04:27|1.71895
06:04:27|1.71893
06:04:28|1.71946
06:04:29|1.71946
06:04:31|1.71946
06:04:31|1.71963
06:04:32|1.71963
06:04:34|1.71963
06:04:34|1.71963
06:04:36|1.71963
06:04:36|1.71963
06:04:37|1.71963
06:04:39|1.71971
06:04:39|1.71971
06:04:41|1.71971
06:04:41|1.71971
06:04:42|1.71971
06:04:44|1.71971
06:04:45|1.72084
06:04:47|1.72133
06:04:48|1.72133
06:04:48|1.72166
06:04:50|1.72166
06:04:51|1.72166
06:04:52|1.72233
06:04:53|1.72233
06:04:55|1.72233
06:04:56|1.72286
06:04:56|1.72286
06:04:57|1.72286
06:04:58|1.72286
06:04:59|1.72286
06:05:01|1.72286
06:05:02|1.7238
06:05:04|1.72376
06:05:04|1.72377
06:05:05|1.72377
06:05:06|1.72377
06:05:07|1.72377
06:05:08|1.72377
06:05:09|1.72377
06:05:10|1.72311
06:05:11|1.72311
06:05:13|1.72311
06:05:13|1.72311
06:05:14|1.72311
06:05:15|1.72311
06:05:17|1.72311
06:05:17|1.72311
06:05:18|1.72342
06:05:19|1.72405
06:05:20|1.72405
06:05:21|1.72405
06:05:22|1.72405
06:05:23|1.7242
06:05:24|1.7242
06:05:25|1.7242
06:05:26|1.72454
06:05:27|1.72454
06:05:28|1.72454
06:05:29|1.72434
06:05:30|1.7242
06:05:31|1.72402
06:05:32|1.72402
06:05:33|1.72402
06:05:34|1.72402
06:05:35|1.72402
06:05:36|1.72402
06:05:37|1.72402
06:05:38|1.72335
06:05:39|1.72335
06:05:40|1.72335
06:05:41|1.72376
06:05:43|1.72376
06:05:43|1.72376
06:05:45|1.72376
06:05:46|1.72354
06:05:47|1.72354
06:05:48|1.72354
06:05:49|1.72354
06:05:50|1.72354
06:05:51|1.72354
06:05:52|1.72354
06:05:53|1.72354
06:05:54|1.72354
06:05:55|1.72354
06:05:56|1.72354
06:05:57|1.72354
06:05:58|1.72354
06:05:59|1.72297
06:06:01|1.72297
06:06:02|1.72297
06:06:02|1.72267
06:06:03|1.72354
06:06:04|1.72336
06:06:05|1.72413
06:06:06|1.72413
06:06:07|1.72421
06:06:08|1.72417
06:06:10|1.72311
06:06:11|1.72311
06:06:12|1.72311
06:06:13|1.72311
06:06:14|1.72311
06:06:15|1.72311
06:06:16|1.72311
06:06:17|1.72311
06:06:18|1.72311
06:06:19|1.72311
06:06:20|1.72311
06:06:21|1.72052
06:06:22|1.72052
06:06:23|1.72052
06:06:24|1.72052
06:06:25|1.72052
06:06:26|1.71985
06:06:27|1.71985
06:06:28|1.72073
06:06:29|1.72073
06:06:30|1.72073
06:06:31|1.72073
06:06:32|1.72073
06:06:33|1.72073
06:06:34|1.72073
06:06:35|1.72073
06:06:36|1.72073
06:06:37|1.72073
06:06:38|1.72073
06:06:39|1.72073
06:06:40|1.72073
06:06:41|1.72073
06:06:42|1.72073
06:06:43|1.72073
06:06:44|1.72139
06:06:45|1.7212
06:06:46|1.7212
06:06:48|1.7212
06:06:48|1.71997
06:06:49|1.72042
06:06:50|1.72042
06:06:52|1.72042
06:06:53|1.72013
06:06:53|1.72013
06:06:55|1.71991
06:06:56|1.71991
06:06:57|1.71991
06:06:57|1.71991
06:06:59|1.71926
06:06:59|1.71926
06:07:00|1.71877
06:07:02|1.71877
06:07:03|1.71808
06:07:04|1.71808
06:07:05|1.71808
06:07:06|1.71808
06:07:07|1.71808
06:07:08|1.71808
06:07:09|1.71808
06:07:10|1.71713
06:07:11|1.71713
06:07:12|1.71713
06:07:13|1.71703
06:07:14|1.71703
06:07:15|1.71703
06:07:16|1.71703
06:07:17|1.71703
06:07:18|1.71703
06:07:19|1.71703
06:07:20|1.71703
06:07:21|1.71703
06:07:22|1.71703
06:07:23|1.71753
06:07:24|1.71753
06:07:25|1.71753
06:07:26|1.71753
06:07:27|1.71753
06:07:28|1.71753
06:07:29|1.71713
06:07:30|1.71713
06:07:31|1.71713
06:07:32|1.71713
06:07:33|1.71818
06:07:34|1.71818
06:07:35|1.71818
06:07:36|1.71818
06:07:37|1.71818
06:07:38|1.71818
06:07:39|1.71818
06:07:40|1.71818
06:07:41|1.71818
06:07:42|1.71818
06:07:43|1.71818
06:07:44|1.71873
06:07:45|1.71873
06:07:47|1.71873
06:07:48|1.71873
06:07:49|1.71873
06:07:50|1.71873
06:07:51|1.71873
06:07:52|1.71873
06:07:53|1.71873
06:07:54|1.71873
06:07:56|1.71873
06:07:57|1.71873
06:07:58|1.71873
06:07:58|1.71873
06:07:59|1.71926
06:08:01|1.71926
06:08:01|1.71926
06:08:02|1.71926
06:08:03|1.71951
06:08:04|1.71951
06:08:05|1.71951
06:08:06|1.71974
06:08:07|1.71974
06:08:08|1.71974
06:08:09|1.71974
06:08:11|1.71974
06:08:12|1.71974
06:08:12|1.71974
06:08:14|1.71974
06:08:15|1.72133
06:08:16|1.72062
06:08:16|1.72062
06:08:17|1.72062
06:08:19|1.72062
06:08:19|1.72062
06:08:21|1.72062
06:08:22|1.72076
06:08:22|1.72076
06:08:23|1.72076
06:08:24|1.72076
06:08:25|1.72076
06:08:27|1.72076
06:08:27|1.7196
06:08:28|1.7196
06:08:30|1.7196
06:08:30|1.7196
06:08:32|1.7196
06:08:32|1.7196
06:08:34|1.7196
06:08:34|1.7196
06:08:35|1.71977
06:08:37|1.71977
06:08:38|1.71963
06:08:39|1.71963
06:08:40|1.71865
06:08:41|1.71865
06:08:42|1.71865
06:08:43|1.71823
06:08:44|1.71823
06:08:45|1.71823
06:08:46|1.71823
06:08:47|1.71839
06:08:49|1.71836
06:08:50|1.71836
06:08:51|1.71836
06:08:53|1.71836
06:08:53|1.71836
06:08:54|1.71836
06:08:56|1.71836
06:08:57|1.71836
06:08:58|1.71836
06:08:59|1.71836
06:09:00|1.71836
06:09:01|1.71836
06:09:02|1.71836
06:09:03|1.71895
06:09:04|1.71895
06:09:05|1.71895
06:09:06|1.71895
06:09:07|1.71895
06:09:08|1.71997
06:09:09|1.71997
06:09:10|1.71997
06:09:11|1.71997
06:09:12|1.71975
06:09:13|1.72008
06:09:14|1.72008
06:09:15|1.72008
06:09:16|1.72008
06:09:17|1.72008
06:09:18|1.7203
06:09:19|1.71992
06:09:20|1.71992
06:09:21|1.72047
06:09:22|1.72047
06:09:24|1.72047
06:09:24|1.72047
06:09:25|1.72014
06:09:26|1.72055
06:09:27|1.72055
06:09:28|1.72055
06:09:30|1.72055
06:09:31|1.72055
06:09:31|1.72055
06:09:32|1.72055
06:09:33|1.72055
06:09:35|1.72055
06:09:36|1.72055
06:09:36|1.72055
06:09:37|1.72055
06:09:39|1.72055
06:09:40|1.72055
06:09:41|1.72055
06:09:42|1.72055
06:09:43|1.72055
06:09:44|1.72055
06:09:45|1.72055
06:09:46|1.72055
06:09:47|1.72056
06:09:48|1.72056
06:09:50|1.72056
06:09:51|1.72056
06:09:52|1.72056
06:09:53|1.72056
06:09:54|1.72056
06:09:56|1.72056
06:09:57|1.72056
06:09:57|1.72137
06:09:58|1.72137
06:09:59|1.72137
06:10:01|1.72137
06:10:02|1.72137
06:10:02|1.72137
06:10:03|1.72137
06:10:04|1.72137
06:10:06|1.72137
06:10:06|1.72137
06:10:07|1.72137
06:10:08|1.72137
06:10:09|1.72137
06:10:11|1.72137
06:10:12|1.72137
06:10:13|1.72137
06:10:14|1.72137
06:10:14|1.72137
06:10:16|1.72137
06:10:17|1.72137
06:10:17|1.72166
06:10:19|1.72166
06:10:19|1.72166
06:10:20|1.7232
06:10:21|1.7232
06:10:23|1.7232
06:10:23|1.72388
06:10:25|1.72388
06:10:25|1.72388
06:10:26|1.72388
06:10:27|1.72388
06:10:28|1.72374
06:10:30|1.72374
06:10:31|1.72374
06:10:31|1.72374
06:10:33|1.72374
06:10:34|1.72374
06:10:34|1.72374
06:10:36|1.72374
06:10:36|1.72374
06:10:37|1.72374
06:10:39|1.72374
06:10:40|1.72473
06:10:41|1.72473
06:10:42|1.72473
06:10:43|1.72473
06:10:44|1.72473
06:10:45|1.72473
06:10:46|1.72473
06:10:47|1.72541
06:10:48|1.72541
06:10:49|1.72541
06:10:51|1.72541
06:10:51|1.72541
06:10:52|1.72541
06:10:54|1.72525
06:10:54|1.72525
06:10:55|1.72525
06:10:56|1.72525
06:10:57|1.72525
06:10:58|1.72525
06:10:59|1.72525
06:11:00|1.72525
06:11:01|1.72525
06:11:03|1.72525
06:11:04|1.72525
06:11:04|1.72525
06:11:05|1.72525
06:11:06|1.72525
06:11:08|1.72525
06:11:08|1.72525
06:11:09|1.72525
06:11:10|1.72525
06:11:11|1.72525
06:11:13|1.72525
06:11:14|1.72386
06:11:14|1.72336
06:11:15|1.72243
06:11:16|1.72243
06:11:18|1.72243
06:11:18|1.72243
06:11:19|1.72179
06:11:20|1.72179
06:11:21|1.72131
06:11:22|1.72131
06:11:23|1.72131
06:11:24|1.72131
06:11:26|1.72144
06:11:26|1.72144
06:11:28|1.72144
06:11:29|1.72144
06:11:29|1.72144
06:11:30|1.72144
06:11:31|1.72144
06:11:32|1.72144
06:11:35|1.72144
06:11:36|1.72144
06:11:37|1.72144
06:11:38|1.72144
06:11:39|1.72144
06:11:40|1.72144
06:11:41|1.72144
06:11:42|1.72144
06:11:43|1.72144
06:11:44|1.72144
06:11:45|1.72144
06:11:46|1.72144
06:11:47|1.72144
06:11:48|1.72144
06:11:49|1.72144
06:11:50|1.72144
06:11:52|1.72144
06:11:52|1.72144
06:11:54|1.72144
06:11:55|1.72144
06:11:57|1.72144
06:11:58|1.72144
06:11:59|1.72209
06:12:00|1.72209
06:12:01|1.72209
06:12:02|1.72209
06:12:02|1.72209
06:12:04|1.72209
06:12:05|1.72209
06:12:06|1.72209
06:12:07|1.72232
06:12:08|1.72232
06:12:09|1.72232
06:12:10|1.72232
06:12:11|1.72232
06:12:11|1.72232
06:12:13|1.72209
06:12:14|1.72209
06:12:14|1.72144
06:12:16|1.72144
06:12:16|1.72144
06:12:18|1.72144
06:12:18|1.72144
06:12:20|1.72144
06:12:20|1.72144
06:12:22|1.72144
06:12:22|1.72144
06:12:24|1.72144
06:12:25|1.72144
06:12:26|1.72064
06:12:27|1.72064
06:12:28|1.72064
06:12:29|1.72064
06:12:30|1.72064
06:12:31|1.72064
06:12:32|1.72064
06:12:33|1.72064
06:12:34|1.72064
06:12:35|1.72064
06:12:36|1.72064
06:12:37|1.72064
06:12:38|1.72064
06:12:39|1.72064
06:12:40|1.72064
06:12:41|1.72064
06:12:42|1.72064
06:12:43|1.72064
06:12:44|1.72064
06:12:45|1.72064
06:12:46|1.71987
06:12:47|1.71987
06:12:48|1.71987
06:12:49|1.71987
06:12:51|1.71987
06:12:52|1.71897
06:12:53|1.71897
06:12:54|1.71896
06:12:55|1.71896
06:12:56|1.71899
06:12:58|1.71899
06:12:59|1.71899
06:12:59|1.71899
06:13:00|1.71899
06:13:02|1.71826
06:13:02|1.71826
06:13:03|1.71826
06:13:04|1.71826
06:13:05|1.71826
06:13:06|1.71826
06:13:07|1.71826
06:13:09|1.71826
06:13:09|1.71826
06:13:11|1.71826
06:13:12|1.71826
06:13:12|1.71826
06:13:13|1.71826
06:13:14|1.71826
06:13:16|1.71826
06:13:16|1.71826
06:13:17|1.71826
06:13:19|1.71826
06:13:20|1.71826
06:13:21|1.71826
06:13:21|1.71826
06:13:23|1.71826
06:13:24|1.71826
06:13:25|1.71826
06:13:25|1.71826
06:13:26|1.71826
06:13:28|1.71826
06:13:29|1.71826
06:13:30|1.71845
06:13:31|1.71861
06:13:31|1.71887
06:13:32|1.71912
06:13:34|1.71912
06:13:34|1.71912
06:13:36|1.71912
06:13:36|1.71912
06:13:37|1.71912
06:13:39|1.71912
06:13:39|1.71912
06:13:41|1.71912
06:13:42|1.71912
06:13:43|1.71912
06:13:44|1.71912
06:13:45|1.71912
06:13:46|1.71912
06:13:47|1.71912
06:13:48|1.71912
06:13:49|1.71912
06:13:50|1.71912
06:13:51|1.71912
06:13:52|1.71912
06:13:53|1.71912
06:13:54|1.71912
06:13:55|1.71912
06:13:56|1.71881
06:13:57|1.71881
06:13:58|1.71881
06:13:59|1.71881
06:14:00|1.71881
06:14:02|1.71881
06:14:02|1.71881
06:14:03|1.71881
06:14:04|1.7184
06:14:05|1.7184
06:14:06|1.71888
06:14:07|1.71888
06:14:08|1.71882
06:14:09|1.71882
06:14:10|1.71882
06:14:11|1.71912
06:14:12|1.71912
06:14:13|1.71912
06:14:14|1.71912
06:14:16|1.71929
06:14:16|1.71929
06:14:18|1.71929
06:14:19|1.71929
06:14:20|1.71929
06:14:21|1.71929
06:14:21|1.71929
06:14:23|1.71929
06:14:24|1.71929
06:14:25|1.71929
06:14:26|1.71929
06:14:27|1.71929
06:14:28|1.71929
06:14:29|1.71929
06:14:30|1.71929
06:14:31|1.71929
06:14:32|1.71929
06:14:33|1.71929
06:14:34|1.71929
06:14:35|1.71929
06:14:36|1.71929
06:14:37|1.71929
06:14:38|1.71929
06:14:39|1.71929
06:14:40|1.71929
06:14:41|1.71836
06:14:42|1.71836
06:14:43|1.71836
06:14:44|1.71836
06:14:45|1.71836
06:14:46|1.71809
06:14:47|1.71772
06:14:48|1.71772
06:14:49|1.71772
06:14:50|1.71772
06:14:51|1.71772
06:14:52|1.71772
06:14:53|1.71739
06:14:54|1.71739
06:14:55|1.71739
06:14:56|1.71739
06:14:57|1.71717
06:14:58|1.71639
06:14:59|1.71639
06:15:00|1.71639
06:15:02|1.71639
06:15:03|1.71639
06:15:04|1.71639
06:15:06|1.71656
06:15:06|1.71656
06:15:07|1.71656
06:15:08|1.71656
06:15:09|1.71656
06:15:10|1.71656
06:15:11|1.71656
06:15:12|1.71656
06:15:13|1.71656
06:15:14|1.71656
06:15:16|1.71656
06:15:16|1.71656
06:15:17|1.71656
06:15:18|1.71684
06:15:19|1.71592
06:15:20|1.71592
06:15:22|1.71592
06:15:23|1.71592
06:15:23|1.71592
06:15:24|1.71592
06:15:25|1.71592
06:15:26|1.71592
06:15:27|1.71592
06:15:28|1.71592
06:15:30|1.71644
06:15:31|1.71644
06:15:32|1.71644
06:15:33|1.71644
06:15:34|1.71644
06:15:35|1.71644
06:15:36|1.71644
06:15:37|1.71644
06:15:38|1.71644
06:15:39|1.71644
06:15:40|1.71644
06:15:41|1.71644
06:15:42|1.71644
06:15:43|1.71644
06:15:44|1.71644
06:15:45|1.71644
06:15:46|1.71644
06:15:47|1.71644
06:15:48|1.71644
06:15:49|1.71644
06:15:50|1.71644
06:15:51|1.71644
06:15:52|1.71644
06:15:53|1.71644
06:15:54|1.716
06:15:56|1.716
06:15:56|1.716
06:15:58|1.716
06:15:59|1.71637
06:16:00|1.71637
06:16:01|1.71637
06:16:02|1.71637
06:16:03|1.71637
06:16:04|1.71637
06:16:05|1.71637
06:16:07|1.71637
06:16:07|1.71701
06:16:09|1.71701
06:16:10|1.71701
06:16:10|1.71701
06:16:12|1.71701
06:16:13|1.71651
06:16:14|1.71651
06:16:15|1.71651
06:16:16|1.71651
06:16:17|1.71651
06:16:18|1.71651
06:16:19|1.71651
06:16:19|1.71651
06:16:21|1.71651
06:16:22|1.71651
06:16:22|1.71651
06:16:24|1.71651
06:16:24|1.71651
06:16:26|1.71565
06:16:27|1.71702
06:16:27|1.71702
06:16:29|1.71702
06:16:29|1.71702
06:16:31|1.71702
06:16:31|1.71702
06:16:33|1.71702
06:16:33|1.71702
06:16:35|1.71702
06:16:36|1.71702
06:16:37|1.71702
06:16:38|1.71702
06:16:39|1.71779
06:16:40|1.71779
06:16:41|1.71779
06:16:42|1.71779
06:16:43|1.71779
06:16:44|1.71779
06:16:45|1.71779
06:16:46|1.71779
06:16:47|1.71779
06:16:48|1.71779
06:16:49|1.71779
06:16:50|1.71779
06:16:51|1.71686
06:16:52|1.7176
06:16:53|1.7176
06:16:54|1.7176
06:16:55|1.7176
06:16:56|1.7176
06:16:58|1.7176
06:16:59|1.7176
06:17:00|1.71729
06:17:01|1.7173
06:17:02|1.71721
06:17:03|1.71721
06:17:04|1.71721
06:17:06|1.71721
06:17:06|1.71721
06:17:07|1.71721
06:17:08|1.71721
06:17:10|1.71721
06:17:10|1.71721
06:17:11|1.71721
06:17:13|1.71627
06:17:14|1.71627
06:17:15|1.71627
06:17:16|1.7161
06:17:16|1.7161
06:17:18|1.71569
06:17:18|1.71569
06:17:20|1.71578
06:17:21|1.71578
06:17:22|1.71578
06:17:23|1.71578
06:17:24|1.71578
06:17:25|1.71578
06:17:26|1.71578
06:17:27|1.71578
06:17:28|1.71578
06:17:29|1.71578
06:17:31|1.71608
06:17:31|1.71623
06:17:32|1.71623
06:17:33|1.71623
06:17:34|1.71623
06:17:35|1.71623
06:17:36|1.71623
06:17:37|1.71623
06:17:38|1.71623
06:17:40|1.71623
06:17:40|1.71623
06:17:41|1.71623
06:17:42|1.71623
06:17:43|1.71623
06:17:45|1.71623
06:17:45|1.71623
06:17:47|1.71623
06:17:47|1.71623
06:17:48|1.71623
06:17:49|1.71623
06:17:50|1.71643
06:17:51|1.71643
06:17:52|1.71643
06:17:53|1.71643
06:17:54|1.71643
06:17:55|1.71643
06:17:57|1.71654
06:17:59|1.71654
06:18:00|1.71654
06:18:00|1.71654
06:18:01|1.71654
06:18:02|1.71654
06:18:03|1.71654
06:18:04|1.71654
06:18:06|1.71679
06:18:07|1.71679
06:18:07|1.71679
06:18:09|1.71691
06:18:10|1.71691
06:18:10|1.71691
06:18:11|1.71691
06:18:12|1.71665
06:18:14|1.71665
06:18:14|1.71665
06:18:15|1.71665
06:18:16|1.71665
06:18:18|1.71665
06:18:19|1.71665
06:18:19|1.71683
06:18:20|1.71683
06:18:21|1.71683
06:18:23|1.71683
06:18:24|1.71683
06:18:24|1.71683
06:18:26|1.71683
06:18:26|1.71683
06:18:27|1.71683
06:18:29|1.71683
06:18:30|1.71683
06:18:30|1.71683
06:18:32|1.71683
06:18:32|1.71683
06:18:33|1.71683
06:18:34|1.71683
06:18:36|1.71616
06:18:37|1.71616
06:18:38|1.71616
06:18:38|1.71616
06:18:39|1.71616
06:18:40|1.71616
06:18:41|1.71616
06:18:43|1.71616
06:18:44|1.71616
06:18:44|1.71616
06:18:46|1.71616
06:18:46|1.71616
06:18:48|1.71616
06:18:48|1.71616
06:18:50|1.71616
06:18:50|1.71616
06:18:51|1.71616
06:18:53|1.71616
06:18:54|1.71616
06:18:54|1.71616
06:18:55|1.71616
06:18:57|1.71616
06:18:57|1.71616
06:18:59|1.71616
06:19:01|1.71616
06:19:02|1.71616
06:19:03|1.71616
06:19:04|1.71259
06:19:05|1.71223
06:19:06|1.71243
06:19:08|1.71223
06:19:08|1.71223
06:19:10|1.71321
06:19:10|1.71308
06:19:11|1.71308
06:19:13|1.71289
06:19:14|1.71484
06:19:16|1.71446
06:19:16|1.71446
06:19:17|1.71478
06:19:19|1.71445
06:19:20|1.71445
06:19:20|1.71445
06:19:21|1.71445
06:19:22|1.71392
06:19:24|1.71348
06:19:25|1.71348
06:19:26|1.71348
06:19:27|1.71348
06:19:28|1.71348
06:19:29|1.71348
06:19:31|1.71348
06:19:32|1.71348
06:19:32|1.71348
06:19:33|1.71348
06:19:35|1.71348
06:19:35|1.7129
06:19:36|1.7129
06:19:38|1.7129
06:19:38|1.7129
06:19:39|1.71271
06:19:40|1.71271
06:19:41|1.71308
06:19:42|1.71308
06:19:43|1.71308
06:19:44|1.71302
06:19:46|1.71302
06:19:46|1.71303
06:19:47|1.71303
06:19:48|1.71302
06:19:49|1.71302
06:19:50|1.71302
06:19:51|1.71302
06:19:52|1.71302
06:19:53|1.71302
06:19:54|1.71302
06:19:55|1.71294
06:19:57|1.71294
06:19:57|1.71294
06:19:59|1.71344
06:20:01|1.71344
06:20:02|1.71344
06:20:02|1.71344
06:20:04|1.71344
06:20:05|1.71344
06:20:06|1.71344
06:20:06|1.71344
06:20:08|1.71344
06:20:09|1.71344
06:20:10|1.71344
06:20:11|1.71229
06:20:12|1.71229
06:20:13|1.71229
06:20:14|1.71229
06:20:15|1.71164
06:20:16|1.71164
06:20:17|1.71164
06:20:18|1.71164
06:20:20|1.7123
06:20:20|1.7123
06:20:21|1.7123
06:20:22|1.71258
06:20:23|1.71258
06:20:24|1.71258
06:20:25|1.71258
06:20:27|1.71258
06:20:27|1.71212
06:20:29|1.71212
06:20:29|1.71212
06:20:30|1.71212
06:20:31|1.71127
06:20:32|1.71127
06:20:33|1.71127
06:20:34|1.71127
06:20:35|1.71127
06:20:36|1.71127
06:20:37|1.71127
06:20:38|1.71127
06:20:40|1.71127
06:20:40|1.71127
06:20:41|1.71127
06:20:42|1.71127
06:20:43|1.71127
06:20:44|1.71127
06:20:45|1.71127
06:20:47|1.71158
06:20:49|1.71239
06:20:49|1.71239
06:20:50|1.71239
06:20:52|1.71239
06:20:52|1.71325
06:20:53|1.71265
06:20:54|1.71265
06:20:56|1.71265
06:20:56|1.71265
06:20:57|1.71264
06:20:58|1.71264
06:21:00|1.71264
06:21:01|1.71264
06:21:03|1.71264
06:21:03|1.71264
06:21:05|1.71264
06:21:06|1.71264
06:21:07|1.71264
06:21:08|1.71264
06:21:09|1.71264
06:21:10|1.71265
06:21:11|1.71265
06:21:12|1.71265
06:21:13|1.71265
06:21:14|1.71265
06:21:15|1.71265
06:21:16|1.71265
06:21:17|1.71265
06:21:18|1.71265
06:21:19|1.71265
06:21:20|1.71338
06:21:22|1.71338
06:21:23|1.71338
06:21:23|1.71338
06:21:25|1.71338
06:21:25|1.71338
06:21:27|1.71338
06:21:28|1.71338
06:21:28|1.71338
06:21:30|1.71338
06:21:30|1.71338
06:21:32|1.71338
06:21:33|1.71338
06:21:34|1.71338
06:21:35|1.71338
06:21:36|1.71338
06:21:37|1.71338
06:21:38|1.71338
06:21:39|1.71338
06:21:40|1.71338
06:21:41|1.71338
06:21:42|1.71338
06:21:43|1.71338
06:21:44|1.71338
06:21:45|1.7125
06:21:46|1.7125
06:21:48|1.7125
06:21:48|1.7125
06:21:49|1.7125
06:21:50|1.7125
06:21:51|1.7125
06:21:52|1.7125
06:21:54|1.7125
06:21:54|1.71276
06:21:56|1.71276
06:21:57|1.71276
06:21:58|1.71276
06:21:59|1.71276
06:21:59|1.71276
06:22:01|1.71276
06:22:03|1.71276
06:22:04|1.71276
06:22:05|1.71276
06:22:06|1.71276
06:22:07|1.71276
06:22:08|1.71276
06:22:09|1.71276
06:22:10|1.71276
06:22:11|1.71326
06:22:13|1.71326
06:22:13|1.71326
06:22:14|1.71326
06:22:15|1.71326
06:22:16|1.71395
06:22:17|1.71395
06:22:19|1.71395
06:22:19|1.71417
06:22:20|1.71417
06:22:21|1.71417
06:22:22|1.71464
06:22:23|1.71427
06:22:24|1.71427
06:22:26|1.71427
06:22:26|1.71427
06:22:27|1.71469
06:22:28|1.7143
06:22:29|1.7143
06:22:30|1.71421
06:22:31|1.71421
06:22:33|1.71545
06:22:34|1.71545
06:22:34|1.71545
06:22:35|1.71545
06:22:36|1.71545
06:22:37|1.71545
06:22:38|1.71545
06:22:40|1.71545
06:22:40|1.71545
06:22:41|1.71545
06:22:43|1.71545
06:22:44|1.71545
06:22:44|1.71545
06:22:45|1.71545
06:22:46|1.71545
06:22:47|1.71545
06:22:48|1.71545
06:22:49|1.71545
06:22:51|1.71505
06:22:51|1.71505
06:22:52|1.71505
06:22:53|1.71505
06:22:54|1.71505
06:22:55|1.71505
06:22:57|1.71505
06:22:57|1.71419
06:22:58|1.71441
06:23:00|1.71441
06:23:01|1.71441
06:23:02|1.71441
06:23:03|1.71441
06:23:04|1.71441
06:23:05|1.71441
06:23:06|1.71415
06:23:07|1.71415
06:23:08|1.71415
06:23:09|1.71415
06:23:10|1.71415
06:23:11|1.71415
06:23:12|1.71415
06:23:13|1.71399
06:23:14|1.71399
06:23:15|1.71399
06:23:16|1.71338
06:23:17|1.71338
06:23:18|1.71338
06:23:19|1.71338
06:23:20|1.71338
06:23:21|1.71338
06:23:22|1.71338
06:23:24|1.71362
06:23:24|1.71362
06:23:25|1.71362
06:23:26|1.71362
06:23:28|1.71362
06:23:28|1.71362
06:23:30|1.71362
06:23:30|1.71362
06:23:32|1.71362
06:23:32|1.71362
06:23:34|1.71362
06:23:34|1.71362
06:23:36|1.71362
06:23:36|1.71362
06:23:37|1.71362
06:23:38|1.71362
06:23:39|1.71362
06:23:40|1.71362
06:23:42|1.71379
06:23:42|1.71379
06:23:44|1.71379
06:23:45|1.71379
06:23:45|1.71528
06:23:46|1.71528
06:23:48|1.71528
06:23:48|1.71528
06:23:49|1.71528
06:23:50|1.71528
06:23:52|1.7177
06:23:52|1.7177
06:23:54|1.7177
06:23:54|1.7177
06:23:56|1.7177
06:23:56|1.7177
06:23:57|1.7177
06:23:58|1.7177
06:23:59|1.7177
06:24:01|1.7177
06:24:01|1.7177
06:24:03|1.71927
06:24:03|1.71927
06:24:04|1.71927
06:24:05|1.71927
06:24:07|1.71927
06:24:08|1.71966
06:24:09|1.71966
06:24:10|1.71966
06:24:11|1.71966
06:24:12|1.71966
06:24:13|1.71966
06:24:14|1.71966
06:24:15|1.71966
06:24:16|1.71966
06:24:17|1.71966
06:24:18|1.71966
06:24:19|1.71966
06:24:20|1.71966
06:24:21|1.71966
06:24:22|1.71966
06:24:24|1.71966
06:24:24|1.71966
06:24:25|1.71966
06:24:26|1.71966
06:24:27|1.71966
06:24:28|1.71966
06:24:30|1.71966
06:24:31|1.71876
06:24:31|1.71876
06:24:32|1.71876
06:24:33|1.71876
06:24:34|1.71876
06:24:35|1.71876
06:24:36|1.71876
06:24:37|1.71815
06:24:38|1.71815
06:24:39|1.71792
06:24:41|1.71792
06:24:41|1.71792
06:24:42|1.71792
06:24:43|1.71792
06:24:44|1.71775
06:24:46|1.71775
06:24:46|1.71833
06:24:47|1.71833
06:24:48|1.71833
06:24:50|1.71833
06:24:50|1.71833
06:24:51|1.71833
06:24:52|1.71833
06:24:53|1.71833
06:24:54|1.71833
06:24:55|1.71833
06:24:57|1.71833
06:24:57|1.71833
06:24:59|1.71833
06:24:59|1.71833
06:25:00|1.71833
06:25:01|1.71833
06:25:02|1.71833
06:25:03|1.71833
06:25:05|1.71832
06:25:07|1.71832
06:25:08|1.71832
06:25:09|1.71832
06:25:10|1.71832
06:25:11|1.71832
06:25:12|1.71833
06:25:13|1.71833
06:25:14|1.71833
06:25:16|1.71833
06:25:16|1.71833
06:25:17|1.71833
06:25:19|1.71833
06:25:19|1.71833
06:25:20|1.71833
06:25:21|1.71833
06:25:22|1.71833
06:25:23|1.71833
06:25:25|1.71833
06:25:26|1.71833
06:25:26|1.71833
06:25:28|1.71833
06:25:29|1.71833
06:25:29|1.71833
06:25:30|1.71833
06:25:31|1.71833
06:25:32|1.71833
06:25:33|1.71833
06:25:35|1.7182
06:25:35|1.7182
06:25:37|1.71764
06:25:37|1.71764
06:25:38|1.71764
06:25:39|1.71764
06:25:41|1.71764
06:25:41|1.71764
06:25:43|1.71764
06:25:43|1.71764
06:25:44|1.71764
06:25:45|1.71764
06:25:46|1.71764
06:25:48|1.71906
06:25:48|1.71906
06:25:50|1.71906
06:25:51|1.71906
06:25:52|1.71906
06:25:53|1.71906
06:25:53|1.71906
06:25:54|1.71906
06:25:55|1.71906
06:25:57|1.71913
06:25:57|1.7184
06:25:59|1.7184
06:25:59|1.7184
06:26:02|1.7184
06:26:02|1.7184
06:26:03|1.7184
06:26:05|1.7184
06:26:06|1.7184
06:26:07|1.7184
06:26:08|1.7184
06:26:08|1.7184
06:26:09|1.7184
06:26:11|1.7184
06:26:12|1.7174
06:26:13|1.7174
06:26:14|1.7174
06:26:15|1.7174
06:26:16|1.71804
06:26:17|1.71804
06:26:18|1.71804
06:26:19|1.71804
06:26:20|1.71854
06:26:21|1.71854
06:26:22|1.71854
06:26:23|1.71854
06:26:24|1.71854
06:26:25|1.71854
06:26:26|1.71854
06:26:27|1.71854
06:26:28|1.71854
06:26:29|1.71854
06:26:30|1.71854
06:26:31|1.71854
06:26:32|1.71854
06:26:33|1.71854
06:26:34|1.71854
06:26:35|1.71854
06:26:36|1.71854
06:26:37|1.71854
06:26:38|1.71854
06:26:39|1.71854
06:26:40|1.71854
06:26:41|1.71854
06:26:42|1.71854
06:26:43|1.71854
06:26:44|1.71854
06:26:45|1.71854
06:26:46|1.71854
06:26:47|1.71854
06:26:48|1.71854
06:26:49|1.71854
06:26:51|1.71854
06:26:51|1.71854
06:26:52|1.71854
06:26:53|1.71854
06:26:55|1.71854
06:26:56|1.71854
06:26:56|1.71854
06:26:57|1.71854
06:26:58|1.71854
06:26:59|1.71854
06:27:02|1.71854
06:27:03|1.71854
06:27:04|1.71854
06:27:06|1.71854
06:27:06|1.71854
06:27:08|1.71854
06:27:09|1.71854
06:27:10|1.71854
06:27:11|1.71854
06:27:12|1.71854
06:27:13|1.71744
06:27:14|1.71744
06:27:15|1.71744
06:27:16|1.71799
06:27:18|1.71799
06:27:19|1.71799
06:27:20|1.71799
06:27:20|1.71799
06:27:21|1.71799
06:27:23|1.71799
06:27:24|1.71799
06:27:24|1.71799
06:27:26|1.71796
06:27:26|1.71795
06:27:28|1.71795
06:27:29|1.71795
06:27:30|1.71795
06:27:31|1.71795
06:27:32|1.71795
06:27:33|1.71795
06:27:34|1.71795
06:27:35|1.71795
06:27:36|1.71796
06:27:37|1.71796
06:27:38|1.71796
06:27:39|1.71796
06:27:40|1.71796
06:27:41|1.71796
06:27:42|1.71796
06:27:43|1.71796
06:27:44|1.71796
06:27:45|1.71796
06:27:46|1.71796
06:27:47|1.71796
06:27:48|1.71796
06:27:49|1.71796
06:27:50|1.71796
06:27:51|1.71796
06:27:52|1.71796
06:27:53|1.71805
06:27:54|1.71805
06:27:55|1.71805
06:27:56|1.71832
06:27:57|1.71832
06:27:58|1.71868
06:27:59|1.71831
06:28:00|1.71831
06:28:01|1.71831
06:28:02|1.71831
06:28:03|1.71831
06:28:04|1.71831
06:28:05|1.71812
06:28:06|1.71812
06:28:07|1.71812
06:28:09|1.71812
06:28:10|1.71832
06:28:11|1.71839
06:28:12|1.7184
06:28:13|1.7184
06:28:14|1.7184
06:28:15|1.7184
06:28:17|1.71843
06:28:17|1.71843
06:28:19|1.71843
06:28:19|1.71843
06:28:20|1.71843
06:28:21|1.71843
06:28:23|1.71843
06:28:23|1.71843
06:28:24|1.71843
06:28:25|1.71843
06:28:27|1.71843
06:28:28|1.71843
06:28:28|1.71843
06:28:30|1.71843
06:28:31|1.71843
06:28:32|1.71912
06:28:33|1.71937
06:28:34|1.71937
06:28:35|1.71937
06:28:36|1.71937
06:28:37|1.71937
06:28:38|1.71937
06:28:39|1.71937
06:28:40|1.71937
06:28:41|1.71937
06:28:42|1.71937
06:28:43|1.71937
06:28:44|1.71937
06:28:45|1.71937
06:28:46|1.71937
06:28:47|1.71937
06:28:48|1.71937
06:28:49|1.71937
06:28:50|1.71937
06:28:51|1.71937
06:28:52|1.71937
06:28:53|1.71957
06:28:54|1.71957
06:28:55|1.71957
06:28:56|1.71957
06:28:57|1.71957
06:28:58|1.72036
06:28:59|1.72036
06:29:00|1.72036
06:29:01|1.72036
06:29:02|1.72036
06:29:03|1.72036
06:29:04|1.72036
06:29:05|1.72036
06:29:06|1.72036
06:29:07|1.72036
06:29:08|1.72036
06:29:09|1.72012
06:29:10|1.72012
06:29:11|1.72012
06:29:12|1.72012
06:29:13|1.72012
06:29:15|1.72012
06:29:16|1.72012
06:29:17|1.72012
06:29:18|1.72012
06:29:19|1.72012
06:29:20|1.72012
06:29:21|1.72012
06:29:21|1.72012
06:29:23|1.72012
06:29:24|1.72012
06:29:25|1.72012
06:29:26|1.72012
06:29:27|1.72012
06:29:28|1.72012
06:29:29|1.72012
06:29:30|1.72012
06:29:31|1.72012
06:29:32|1.72012
06:29:33|1.72012
06:29:34|1.72012
06:29:35|1.72012
06:29:36|1.72057
06:29:37|1.72057
06:29:38|1.72057
06:29:39|1.72057
06:29:40|1.72057
06:29:41|1.72057
06:29:42|1.72057
06:29:43|1.72057
06:29:44|1.72057
06:29:45|1.72057
06:29:46|1.72057
06:29:47|1.72094
06:29:48|1.72094
06:29:49|1.72094
06:29:50|1.72094
06:29:51|1.72094
06:29:52|1.72094
06:29:53|1.72094
06:29:54|1.72094
06:29:55|1.72094
06:29:56|1.72094
06:29:57|1.72094
06:29:58|1.72094
06:29:59|1.72094
06:30:00|1.72171
06:30:01|1.72171
06:30:03|1.7217
06:30:04|1.7217
06:30:05|1.7217
06:30:06|1.7217
06:30:07|1.72229
06:30:08|1.72229
06:30:10|1.72229
06:30:10|1.72229
06:30:11|1.72298
06:30:12|1.72298
06:30:13|1.72298
06:30:14|1.72258
06:30:16|1.72258
06:30:17|1.72258
06:30:18|1.72258
06:30:19|1.72231
06:30:20|1.72231
06:30:21|1.72231
06:30:22|1.72231
06:30:23|1.72231
06:30:24|1.72231
06:30:25|1.72231
06:30:26|1.72231
06:30:27|1.72231
06:30:28|1.72231
06:30:29|1.72231
06:30:30|1.72231
06:30:31|1.72231
06:30:32|1.72242
06:30:33|1.72242
06:30:34|1.72242
06:30:35|1.7224
06:30:36|1.7224
06:30:37|1.7224
06:30:38|1.7224
06:30:39|1.7224
06:30:40|1.72297
06:30:41|1.72313
06:30:42|1.72313
06:30:43|1.72313
06:30:44|1.72313
06:30:45|1.72384
06:30:46|1.72384
06:30:47|1.72384
06:30:48|1.72384
06:30:49|1.72384
06:30:50|1.72384
06:30:51|1.72384
06:30:52|1.72384
06:30:53|1.72384
06:30:55|1.72384
06:30:55|1.72384
06:30:57|1.72384
06:30:57|1.72384
06:30:58|1.72384
06:30:59|1.72384
06:31:00|1.72384
06:31:02|1.72384
06:31:02|1.72384
06:31:03|1.72384
06:31:04|1.72272
06:31:05|1.72272
06:31:06|1.72138
06:31:08|1.72138
06:31:08|1.72138
06:31:09|1.72138
06:31:10|1.72138
06:31:12|1.72138
06:31:13|1.72138
06:31:13|1.72138
06:31:15|1.72138
06:31:16|1.72138
06:31:16|1.72138
06:31:18|1.72138
06:31:18|1.72054
06:31:19|1.72054
06:31:21|1.72054
06:31:21|1.72054
06:31:22|1.72054
06:31:24|1.72054
06:31:24|1.72054
06:31:25|1.72054
06:31:26|1.72054
06:31:28|1.72054
06:31:29|1.72054
06:31:30|1.72054
06:31:31|1.72054
06:31:31|1.71974
06:31:32|1.71957
06:31:34|1.71957
06:31:34|1.71957
06:31:36|1.71945
06:31:36|1.71945
06:31:38|1.71945
06:31:38|1.71945
06:31:40|1.71945
06:31:40|1.71814
06:31:42|1.71763
06:31:42|1.71763
06:31:44|1.71647
06:31:45|1.71647
06:31:46|1.71696
06:31:48|1.71696
06:31:49|1.71696
06:31:49|1.7172
06:31:50|1.71725
06:31:52|1.71725
06:31:52|1.71713
06:31:53|1.71713
06:31:54|1.72161
06:31:55|1.72161
06:31:56|1.71805
06:31:57|1.71805
06:31:58|1.71805
06:31:59|1.71805
06:32:00|1.71805
06:32:01|1.71805
06:32:02|1.71855
06:32:03|1.71855
06:32:04|1.71855
06:32:05|1.71892
06:32:06|1.71892
06:32:07|1.71892
06:32:08|1.71892
06:32:09|1.71892
06:32:10|1.71892
06:32:12|1.71892
06:32:13|1.71892
06:32:14|1.71724
06:32:15|1.71724
06:32:16|1.71724
06:32:18|1.71724
06:32:18|1.71724
06:32:19|1.71724
06:32:20|1.71724
06:32:22|1.71775
06:32:22|1.71799
06:32:23|1.71799
06:32:25|1.71799
06:32:26|1.71799
06:32:27|1.71799
06:32:28|1.71799
06:32:28|1.71547
06:32:29|1.71618
06:32:31|1.71618
06:32:32|1.71618
06:32:32|1.71584
06:32:34|1.71567
06:32:35|1.71567
06:32:36|1.71567
06:32:37|1.71567
06:32:38|1.71466
06:32:39|1.71448
06:32:40|1.71448
06:32:41|1.71448
06:32:42|1.71448
06:32:43|1.71448
06:32:44|1.71448
06:32:45|1.71448
06:32:46|1.71475
06:32:47|1.71475
06:32:48|1.71475
06:32:49|1.71475
06:32:50|1.71515
06:32:51|1.71515
06:32:52|1.71515
06:32:53|1.71515
06:32:54|1.71515
06:32:56|1.71515
06:32:56|1.71518
06:32:57|1.71518
06:32:59|1.71518
06:32:59|1.71518
06:33:00|1.71518
06:33:02|1.71518
06:33:02|1.71518
06:33:03|1.71549
06:33:04|1.71549
06:33:06|1.71482
06:33:06|1.71482
06:33:08|1.71482
06:33:08|1.71482
06:33:09|1.71482
06:33:10|1.71383
06:33:12|1.71383
06:33:13|1.71383
06:33:13|1.71358
06:33:15|1.71358
06:33:16|1.71338
06:33:17|1.71338
06:33:18|1.71343
06:33:19|1.71343
06:33:20|1.71342
06:33:20|1.71342
06:33:21|1.71342
06:33:23|1.71342
06:33:24|1.71377
06:33:26|1.71377
06:33:27|1.71377
06:33:28|1.71377
06:33:29|1.71377
06:33:30|1.71377
06:33:31|1.71377
06:33:31|1.71377
06:33:33|1.71377
06:33:34|1.71377
06:33:34|1.71377
06:33:35|1.71377
06:33:36|1.71377
06:33:38|1.71377
06:33:38|1.71377
06:33:39|1.71377
06:33:41|1.71377
06:33:42|1.71377
06:33:43|1.71377
06:33:44|1.71377
06:33:45|1.71377
06:33:46|1.71377
06:33:47|1.71377
06:33:48|1.71377
06:33:49|1.71377
06:33:50|1.71363
06:33:51|1.71362
06:33:52|1.71362
06:33:53|1.71362
06:33:54|1.71362
06:33:55|1.71362
06:33:56|1.71349
06:33:57|1.7138
06:33:58|1.7138
06:33:59|1.7138
06:34:00|1.7138
06:34:01|1.7138
06:34:02|1.71344
06:34:03|1.71344
06:34:05|1.71344
06:34:06|1.71344
06:34:06|1.71344
06:34:08|1.71344
06:34:08|1.71344
06:34:09|1.71243
06:34:11|1.71193
06:34:12|1.71167
06:34:13|1.71167
06:34:14|1.71167
06:34:15|1.71167
06:34:16|1.71166
06:34:17|1.71166
06:34:18|1.71146
06:34:19|1.7118
06:34:20|1.7118
06:34:21|1.7118
06:34:22|1.7118
06:34:23|1.71243
06:34:25|1.71269
06:34:26|1.71269
06:34:27|1.71269
06:34:28|1.71269
06:34:29|1.71269
06:34:30|1.71269
06:34:31|1.71269
06:34:32|1.71269
06:34:33|1.71269
06:34:34|1.71269
06:34:35|1.71269
06:34:36|1.71269
06:34:37|1.71269
06:34:38|1.71269
06:34:39|1.71269
06:34:40|1.71269
06:34:41|1.71269
06:34:42|1.71269
06:34:43|1.71269
06:34:44|1.71269
06:34:45|1.71269
06:34:46|1.71269
06:34:47|1.71269
06:34:49|1.71269
06:34:50|1.71332
06:34:51|1.71332
06:34:51|1.71332
06:34:53|1.71265
06:34:53|1.71265
06:34:54|1.71265
06:34:55|1.71265
06:34:57|1.71265
06:34:58|1.71265
06:34:58|1.71265
06:35:00|1.71265
06:35:01|1.71265
06:35:03|1.71179
06:35:03|1.71179
06:35:04|1.71179
06:35:05|1.71179
06:35:07|1.71179
06:35:08|1.71066
06:35:08|1.71052
06:35:09|1.71052
06:35:10|1.71052
06:35:11|1.71052
06:35:15|1.70945
06:35:15|1.70954
06:35:17|1.70954
06:35:18|1.70954
06:35:19|1.70954
06:35:21|1.70954
06:35:21|1.70954
06:35:23|1.70954
06:35:24|1.70958
06:35:24|1.70958
06:35:26|1.70958
06:35:26|1.70958
06:35:27|1.70958
06:35:29|1.70958
06:35:30|1.70992
06:35:31|1.70992
06:35:32|1.70992
06:35:33|1.70992
06:35:34|1.70992
06:35:35|1.70992
06:35:35|1.70992
06:35:37|1.70992
06:35:38|1.70992
06:35:38|1.70992
06:35:39|1.70992
06:35:41|1.70992
06:35:41|1.70992
06:35:42|1.70992
06:35:44|1.70992
06:35:45|1.70992
06:35:46|1.70992
06:35:47|1.70992
06:35:48|1.70992
06:35:48|1.70992
06:35:50|1.70992
06:35:51|1.70992
06:35:52|1.71078
06:35:52|1.71078
06:35:53|1.71034
06:35:54|1.71034
06:35:55|1.71034
06:35:57|1.71034
06:35:57|1.71034
06:35:58|1.71034
06:36:00|1.71034
06:36:01|1.71034
06:36:02|1.71034
06:36:03|1.71034
06:36:03|1.71034
06:36:04|1.71034
06:36:05|1.71034
06:36:07|1.71034
06:36:08|1.71034
06:36:08|1.71034
06:36:09|1.71034
06:36:10|1.71076
06:36:12|1.71076
06:36:13|1.71076
06:36:15|1.71076
06:36:16|1.71163
06:36:16|1.71163
06:36:18|1.71163
06:36:18|1.71163
06:36:20|1.71163
06:36:20|1.71163
06:36:21|1.71163
06:36:23|1.71163
06:36:23|1.71213
06:36:24|1.71213
06:36:26|1.71213
06:36:26|1.71213
06:36:27|1.71213
06:36:28|1.71213
06:36:30|1.71213
06:36:31|1.71213
06:36:32|1.71213
06:36:32|1.71213
06:36:34|1.71213
06:36:35|1.71213
06:36:36|1.71213
06:36:36|1.71213
06:36:37|1.71213
06:36:39|1.71213
06:36:40|1.71213
06:36:40|1.71213
06:36:41|1.71213
06:36:42|1.71213
06:36:44|1.71213
06:36:45|1.71213
06:36:46|1.71213
06:36:47|1.71213
06:36:48|1.71213
06:36:49|1.71125
06:36:50|1.71125
06:36:51|1.71125
06:36:52|1.71125
06:36:53|1.71125
06:36:54|1.71125
06:36:55|1.71125
06:36:56|1.71125
06:36:57|1.71125
06:36:58|1.71125
06:36:59|1.71125
06:37:01|1.71125
06:37:02|1.71125
06:37:02|1.71125
06:37:03|1.71125
06:37:04|1.70978
06:37:05|1.70978
06:37:06|1.70978
06:37:07|1.70978
06:37:09|1.70978
06:37:09|1.70958
06:37:10|1.70958
06:37:11|1.70958
06:37:12|1.70958
06:37:13|1.70958
06:37:15|1.70958
06:37:15|1.70958
06:37:18|1.70958
06:37:18|1.70958
06:37:20|1.7103
06:37:21|1.7103
06:37:22|1.7103
06:37:22|1.71034
06:37:23|1.71034
06:37:25|1.71034
06:37:26|1.71034
06:37:26|1.71034
06:37:27|1.71034
06:37:28|1.71034
06:37:29|1.71034
06:37:31|1.71034
06:37:31|1.70911
06:37:32|1.70899
06:37:33|1.70899
06:37:34|1.70942
06:37:35|1.70942
06:37:36|1.70899
06:37:37|1.70899
06:37:38|1.70917
06:37:39|1.70874
06:37:41|1.70874
06:37:42|1.70874
06:37:42|1.70874
06:37:44|1.70874
06:37:45|1.70874
06:37:46|1.70874
06:37:47|1.70874
06:37:47|1.70874
06:37:48|1.70874
06:37:49|1.70874
06:37:51|1.70874
06:37:51|1.70874
06:37:52|1.70874
06:37:54|1.70874
06:37:55|1.70769
06:37:56|1.70769
06:37:56|1.70769
06:37:57|1.70798
06:37:58|1.70827
06:37:59|1.70827
06:38:01|1.70887
06:38:02|1.70887
06:38:03|1.70887
06:38:03|1.70937
06:38:05|1.70937
06:38:05|1.70937
06:38:06|1.70937
06:38:08|1.70937
06:38:08|1.70937
06:38:10|1.70937
06:38:11|1.70937
06:38:11|1.70937
06:38:13|1.70937
06:38:13|1.70937
06:38:15|1.70937
06:38:17|1.70954
06:38:18|1.70928
06:38:19|1.70953
06:38:20|1.70941
06:38:21|1.70941
06:38:22|1.70941
06:38:23|1.70941
06:38:24|1.70941
06:38:25|1.7095
06:38:26|1.7095
06:38:27|1.7095
06:38:28|1.7095
06:38:29|1.7095
06:38:30|1.7095
06:38:31|1.7095
06:38:32|1.7095
06:38:34|1.7095
06:38:35|1.7095
06:38:36|1.71025
06:38:37|1.71025
06:38:38|1.71025
06:38:39|1.71025
06:38:40|1.70981
06:38:41|1.70981
06:38:42|1.70981
06:38:43|1.70981
06:38:44|1.70981
06:38:45|1.70981
06:38:46|1.70981
06:38:47|1.70981
06:38:48|1.70981
06:38:49|1.70981
06:38:50|1.70981
06:38:51|1.70981
06:38:52|1.70981
06:38:53|1.70981
06:38:54|1.70981
06:38:55|1.70981
06:38:56|1.70981
06:38:57|1.70981
06:38:58|1.70981
06:38:59|1.70981
06:39:00|1.70981
06:39:01|1.70981
06:39:02|1.70981
06:39:03|1.70981
06:39:04|1.70981
06:39:05|1.70981
06:39:06|1.70981
06:39:07|1.70921
06:39:08|1.70921
06:39:09|1.70921
06:39:10|1.70921
06:39:11|1.70921
06:39:13|1.70921
06:39:13|1.70921
06:39:14|1.70889
06:39:15|1.70836
06:39:16|1.7089
06:39:18|1.7089
06:39:19|1.7089
06:39:20|1.7089
06:39:21|1.7089
06:39:23|1.7089
06:39:24|1.7089
06:39:25|1.7089
06:39:25|1.7089
06:39:26|1.7089
06:39:28|1.7089
06:39:29|1.7089
06:39:29|1.7089
06:39:30|1.7089
06:39:32|1.7089
06:39:32|1.70891
06:39:33|1.70891
06:39:34|1.70891
06:39:36|1.70891
06:39:36|1.70891
06:39:37|1.70891
06:39:39|1.70891
06:39:39|1.70891
06:39:41|1.70891
06:39:41|1.70891
06:39:42|1.70981
06:39:44|1.70981
06:39:45|1.70981
06:39:47|1.70981
06:39:48|1.70981
06:39:48|1.70981
06:39:50|1.70981
06:39:50|1.71018
06:39:51|1.71018
06:39:52|1.71018
06:39:53|1.71018
06:39:55|1.71018
06:39:56|1.71018
06:39:56|1.71018
06:39:57|1.71018
06:39:58|1.71018
06:40:00|1.71018
06:40:00|1.71018
06:40:01|1.71018
06:40:02|1.71018
06:40:04|1.71018
06:40:05|1.71018
06:40:06|1.71018
06:40:07|1.71018
06:40:08|1.71018
06:40:09|1.71018
06:40:10|1.71018
06:40:11|1.71018
06:40:12|1.71018
06:40:13|1.71018
06:40:14|1.71018
06:40:15|1.71018
06:40:16|1.71018
06:40:17|1.71018
06:40:18|1.71018
06:40:19|1.71018
06:40:20|1.71018
06:40:21|1.71314
06:40:22|1.713
06:40:23|1.713
06:40:24|1.713
06:40:26|1.713
06:40:27|1.71269
06:40:27|1.71269
06:40:29|1.71269
06:40:29|1.71269
06:40:30|1.71269
06:40:31|1.71269
06:40:32|1.71269
06:40:33|1.71269
06:40:35|1.71269
06:40:36|1.71269
06:40:37|1.71269
06:40:38|1.71269
06:40:38|1.71269
06:40:40|1.71309
06:40:40|1.71309
06:40:41|1.71309
06:40:42|1.71309
06:40:43|1.71309
06:40:44|1.71309
06:40:45|1.71418
06:40:47|1.71435
06:40:47|1.71435
06:40:48|1.71435
06:40:49|1.71435
06:40:50|1.7143
06:40:51|1.7143
06:40:53|1.7143
06:40:53|1.7143
06:40:54|1.7143
06:40:55|1.7143
06:40:57|1.7143
06:40:57|1.71418
06:40:59|1.71418
06:41:00|1.71418
06:41:01|1.71418
06:41:01|1.71418
06:41:02|1.71418
06:41:03|1.71418
06:41:05|1.71418
06:41:05|1.71418
06:41:06|1.71418
06:41:08|1.71418
06:41:08|1.71418
06:41:10|1.71418
06:41:11|1.71418
06:41:12|1.71418
06:41:13|1.71418
06:41:13|1.7139
06:41:15|1.7139
06:41:16|1.7139
06:41:16|1.7139
06:41:18|1.7139
06:41:19|1.7139
06:41:20|1.7139
06:41:20|1.7139
06:41:22|1.7139
06:41:23|1.7139
06:41:23|1.7139
06:41:25|1.7139
06:41:26|1.7139
06:41:27|1.7139
06:41:28|1.7139
06:41:29|1.7139
06:41:31|1.71399
06:41:32|1.714
06:41:33|1.714
06:41:34|1.714
06:41:35|1.714
06:41:36|1.714
06:41:37|1.714
06:41:38|1.714
06:41:39|1.714
06:41:40|1.714
06:41:40|1.714
06:41:42|1.714
06:41:42|1.714
06:41:44|1.714
06:41:45|1.714
06:41:45|1.714
06:41:47|1.714
06:41:48|1.714
06:41:49|1.714
06:41:50|1.714
06:41:51|1.714
06:41:52|1.714
06:41:53|1.714
06:41:54|1.714
06:41:55|1.714
06:41:56|1.714
06:41:57|1.714
06:41:58|1.714
06:41:59|1.714
06:42:00|1.714
06:42:01|1.714
06:42:02|1.714
06:42:03|1.71346
06:42:04|1.71328
06:42:05|1.71328
06:42:06|1.71328
06:42:07|1.71328
06:42:08|1.71328
06:42:09|1.71328
06:42:10|1.71328
06:42:11|1.71328
06:42:12|1.71328
06:42:13|1.71328
06:42:14|1.71328
06:42:15|1.71328
06:42:16|1.71328
06:42:17|1.71328
06:42:18|1.71328
06:42:20|1.71328
06:42:21|1.71328
06:42:22|1.71328
06:42:23|1.71328
06:42:24|1.71328
06:42:25|1.71328
06:42:26|1.71328
06:42:27|1.71328
06:42:28|1.71328
06:42:29|1.71328
06:42:30|1.71328
06:42:31|1.71328
06:42:32|1.71328
06:42:33|1.71328
06:42:34|1.71328
06:42:35|1.71328
06:42:36|1.71328
06:42:38|1.71204
06:42:38|1.71204
06:42:40|1.71204
06:42:40|1.71204
06:42:42|1.71204
06:42:43|1.71204
06:42:44|1.71204
06:42:45|1.71204
06:42:46|1.71204
06:42:47|1.71204
06:42:47|1.71268
06:42:49|1.71268
06:42:50|1.71268
06:42:51|1.71268
06:42:52|1.71268
06:42:53|1.71268
06:42:54|1.71268
06:42:55|1.71268
06:42:56|1.71268
06:42:57|1.71268
06:42:58|1.71268
06:42:59|1.71268
06:43:00|1.71268
06:43:01|1.71268
06:43:02|1.71268
06:43:03|1.71268
06:43:05|1.71268
06:43:06|1.71268
06:43:06|1.71268
06:43:07|1.71268
06:43:09|1.71268
06:43:09|1.71268
06:43:10|1.71268
06:43:11|1.71268
06:43:12|1.71422
06:43:13|1.71422
06:43:15|1.71422
06:43:16|1.71422
06:43:17|1.71422
06:43:18|1.71422
06:43:19|1.71422
06:43:20|1.71422
06:43:21|1.71422
06:43:22|1.71422
06:43:24|1.71422
06:43:25|1.71422
06:43:26|1.71422
06:43:26|1.71422
06:43:28|1.71422
06:43:29|1.71422
06:43:30|1.71422
06:43:31|1.71422
06:43:32|1.71422
06:43:33|1.71422
06:43:33|1.71422
06:43:35|1.71422
06:43:36|1.71422
06:43:37|1.71422
06:43:38|1.71422
06:43:39|1.71422
06:43:40|1.71422
06:43:41|1.71422
06:43:42|1.71422
06:43:43|1.71422
06:43:44|1.71422
06:43:45|1.71422
06:43:46|1.71422
06:43:47|1.71422
06:43:48|1.71422
06:43:49|1.71422
06:43:51|1.71422
06:43:51|1.71422
06:43:52|1.71422
06:43:54|1.71422
06:43:54|1.7141
06:43:56|1.7141
06:43:56|1.7141
06:43:58|1.7141
06:43:59|1.7141
06:43:59|1.7141
06:44:01|1.7141
06:44:02|1.7141
06:44:02|1.7141
06:44:03|1.71356
06:44:04|1.71315
06:44:06|1.71315
06:44:07|1.71315
06:44:07|1.71315
06:44:08|1.71315
06:44:10|1.71315
06:44:11|1.71372
06:44:12|1.71372
06:44:12|1.71372
06:44:14|1.71372
06:44:15|1.71372
06:44:15|1.71372
06:44:17|1.71347
06:44:18|1.71315
06:44:19|1.71315
06:44:19|1.71315
06:44:20|1.71315
06:44:23|1.71315
06:44:24|1.71315
06:44:25|1.71315
06:44:25|1.71323
06:44:27|1.71323
06:44:28|1.71323
06:44:28|1.71323
06:44:29|1.71323
06:44:31|1.71323
06:44:32|1.71323
06:44:33|1.71323
06:44:33|1.71323
06:44:35|1.71323
06:44:41|1.71323
06:44:41|1.71323
06:44:43|1.71323
06:44:43|1.71323
06:44:44|1.71323
06:44:45|1.71323
06:44:46|1.71323
06:44:47|1.71323
06:44:53|1.71363
06:44:54|1.71363
06:44:55|1.71363
06:44:56|1.71363
06:44:57|1.71379
06:44:58|1.71379
06:44:59|1.71379
06:45:00|1.71379
06:45:01|1.71379
06:45:02|1.71379
06:45:03|1.71379
06:45:04|1.71379
06:45:05|1.71379
06:45:06|1.71379
06:45:07|1.71379
06:45:08|1.71374
06:45:09|1.71374
06:45:10|1.71374
06:45:11|1.71374
06:45:12|1.71374
06:45:13|1.71374
06:45:14|1.71374
06:45:15|1.71374
06:45:16|1.71516
06:45:17|1.71452
06:45:18|1.71452
06:45:19|1.71452
06:45:20|1.71452
06:45:21|1.71452
06:45:22|1.71452
06:45:23|1.71452
06:45:25|1.71452
06:45:25|1.71452
06:45:27|1.71452
06:45:28|1.71452
06:45:29|1.71452
06:45:30|1.71452
06:45:31|1.71452
06:45:32|1.71452
06:45:33|1.71452
06:45:34|1.71452
06:45:35|1.71452
06:45:36|1.71452
06:45:37|1.71452
06:45:38|1.71452
06:45:39|1.71452
06:45:40|1.71452
06:45:41|1.71452
06:45:42|1.71452
06:45:43|1.71452
06:45:44|1.71452
06:45:45|1.71452
06:45:46|1.71452
06:45:47|1.71452
06:45:48|1.71374
06:45:49|1.71374
06:45:50|1.71374
06:45:51|1.71374
06:45:52|1.71374
06:45:53|1.71374
06:45:54|1.71374
06:45:55|1.71374
06:45:56|1.71374
06:45:57|1.71374
06:45:58|1.71374
06:45:59|1.71374
06:46:00|1.71374
06:46:01|1.71374
06:46:02|1.71374
06:46:03|1.71374
06:46:04|1.71374
06:46:05|1.71374
06:46:06|1.71374
06:46:07|1.71374
06:46:08|1.71378
06:46:09|1.71378
06:46:10|1.71378
06:46:11|1.71378
06:46:12|1.71429
06:46:13|1.71429
06:46:14|1.71429
06:46:15|1.71429
06:46:16|1.71429
06:46:17|1.71429
06:46:18|1.71429
06:46:19|1.71429
06:46:20|1.71429
06:46:21|1.71429
06:46:22|1.71429
06:46:24|1.71446
06:46:25|1.71446
06:46:25|1.71446
06:46:26|1.71446
06:46:28|1.71446
06:46:29|1.71446
06:46:30|1.71446
06:46:31|1.71446
06:46:32|1.71415
06:46:33|1.71415
06:46:34|1.71415
06:46:35|1.71415
06:46:36|1.71415
06:46:37|1.71438
06:46:38|1.71438
06:46:39|1.71438
06:46:41|1.71438
06:46:42|1.71438
06:46:43|1.71438
06:46:44|1.71438
06:46:44|1.71382
06:46:45|1.71382
06:46:47|1.71382
06:46:47|1.71382
06:46:48|1.71382
06:46:49|1.71382
06:46:51|1.71382
06:46:52|1.71382
06:46:53|1.71346
06:46:53|1.71346
06:46:55|1.71346
06:46:56|1.71346
06:46:57|1.71341
06:46:58|1.71341
06:46:59|1.71341
06:47:00|1.71341
06:47:01|1.71341
06:47:02|1.71341
06:47:03|1.71341
06:47:04|1.71341
06:47:05|1.71341
06:47:06|1.71341
06:47:07|1.7135
06:47:08|1.7135
06:47:10|1.71267
06:47:10|1.71247
06:47:11|1.71247
06:47:12|1.71247
06:47:14|1.71247
06:47:15|1.71247
06:47:16|1.71247
06:47:17|1.71247
06:47:18|1.71206
06:47:19|1.71206
06:47:20|1.71206
06:47:21|1.71206
06:47:22|1.71206
06:47:23|1.71206
06:47:25|1.71206
06:47:26|1.71206
06:47:27|1.71206
06:47:28|1.71206
06:47:29|1.71206
06:47:29|1.71206
06:47:31|1.71206
06:47:32|1.71164
06:47:33|1.71164
06:47:34|1.71164
06:47:35|1.71164
06:47:36|1.71164
06:47:37|1.71164
06:47:38|1.71164
06:47:39|1.71164
06:47:40|1.71164
06:47:41|1.71164
06:47:42|1.71087
06:47:43|1.71087
06:47:45|1.71087
06:47:45|1.71087
06:47:46|1.71087
06:47:48|1.71099
06:47:48|1.71099
06:47:49|1.71099
06:47:50|1.71099
06:47:51|1.71099
06:47:53|1.71099
06:47:54|1.71099
06:47:55|1.71099
06:47:56|1.71071
06:47:57|1.71087
06:47:59|1.71087
06:48:00|1.71087
06:48:00|1.71087
06:48:01|1.71087
06:48:02|1.71087
06:48:03|1.71087
06:48:05|1.71087
06:48:05|1.71087
06:48:07|1.71087
06:48:07|1.71087
06:48:09|1.71087
06:48:09|1.71087
06:48:10|1.71049
06:48:11|1.71049
06:48:13|1.71049
06:48:14|1.71012
06:48:15|1.71012
06:48:16|1.71012
06:48:17|1.71012
06:48:18|1.71012
06:48:18|1.71012
06:48:20|1.71012
06:48:20|1.71012
06:48:22|1.71012
06:48:23|1.71012
06:48:23|1.71012
06:48:25|1.71012
06:48:26|1.71012
06:48:27|1.71012
06:48:28|1.71012
06:48:29|1.71012
06:48:30|1.71012
06:48:31|1.71012
06:48:33|1.71012
06:48:34|1.71012
06:48:34|1.71012
06:48:35|1.71012
06:48:37|1.71012
06:48:38|1.71012
06:48:38|1.71012
06:48:39|1.71012
06:48:40|1.71012
06:48:41|1.71012
06:48:43|1.71012
06:48:43|1.71012
06:48:44|1.71012
06:48:46|1.71012
06:48:47|1.71012
06:48:48|1.71012
06:48:48|1.71012
06:48:49|1.70976
06:48:50|1.70976
06:48:51|1.70976
06:48:52|1.70976
06:48:54|1.70977
06:48:54|1.70977
06:48:55|1.70977
06:48:56|1.7106
06:48:57|1.7106
06:48:59|1.71102
06:49:00|1.71102
06:49:00|1.71102
06:49:02|1.71102
06:49:02|1.71102
06:49:03|1.71102
06:49:04|1.71102
06:49:05|1.71102
06:49:06|1.71102
06:49:07|1.71102
06:49:08|1.7104
06:49:10|1.71058
06:49:11|1.71058
06:49:11|1.71058
06:49:12|1.71058
06:49:13|1.71058
06:49:14|1.71013
06:49:15|1.71013
06:49:16|1.71013
06:49:17|1.71012
06:49:19|1.71012
06:49:19|1.71012
06:49:21|1.71012
06:49:21|1.71012
06:49:22|1.71012
06:49:24|1.71012
06:49:25|1.71012
06:49:26|1.71012
06:49:27|1.71053
06:49:29|1.71053
06:49:29|1.71053
06:49:30|1.71053
06:49:32|1.71053
06:49:33|1.70955
06:49:34|1.70936
06:49:34|1.70936
06:49:36|1.70936
06:49:37|1.70936
06:49:37|1.70936
06:49:38|1.70936
06:49:40|1.70936
06:49:40|1.70936
06:49:42|1.70936
06:49:43|1.70936
06:49:44|1.70944
06:49:45|1.70944
06:49:46|1.70944
06:49:47|1.70944
06:49:48|1.70944
06:49:48|1.70944
06:49:50|1.70944
06:49:51|1.70944
06:49:52|1.70944
06:49:53|1.70944
06:49:54|1.70944
06:49:55|1.70944
06:49:56|1.70944
06:49:57|1.70944
06:49:58|1.70944
06:49:59|1.71036
06:50:00|1.71036
06:50:01|1.71036
06:50:02|1.71061
06:50:04|1.71116
06:50:04|1.71116
06:50:05|1.71116
06:50:07|1.71116
06:50:08|1.71116
06:50:09|1.71116
06:50:10|1.71116
06:50:11|1.71116
06:50:12|1.71116
06:50:13|1.71153
06:50:14|1.71153
06:50:15|1.71193
06:50:16|1.71193
06:50:17|1.71193
06:50:18|1.71248
06:50:19|1.71248
06:50:20|1.71248
06:50:21|1.71248
06:50:22|1.71248
06:50:23|1.71248
06:50:24|1.71248
06:50:25|1.71248
06:50:26|1.7123
06:50:27|1.7123
06:50:28|1.7123
06:50:30|1.7123
06:50:30|1.7123
06:50:32|1.71211
06:50:33|1.71211
06:50:33|1.71211
06:50:34|1.71211
06:50:36|1.71211
06:50:36|1.71211
06:50:38|1.71211
06:50:38|1.71211
06:50:40|1.71211
06:50:41|1.71213
06:50:42|1.71252
06:50:43|1.71252
06:50:44|1.71252
06:50:45|1.71252
06:50:45|1.71252
06:50:47|1.71252
06:50:47|1.71285
06:50:49|1.71285
06:50:50|1.71285
06:50:51|1.71285
06:50:51|1.71285
06:50:53|1.71285
06:50:54|1.71285
06:50:55|1.7122
06:50:56|1.7122
06:50:57|1.7122
06:50:58|1.7122
06:50:59|1.7122
06:51:00|1.7122
06:51:01|1.7122
06:51:02|1.7122
06:51:03|1.7122
06:51:04|1.71266
06:51:05|1.71266
06:51:06|1.71266
06:51:07|1.71266
06:51:08|1.71266
06:51:09|1.71266
06:51:10|1.71266
06:51:12|1.71266
06:51:12|1.71266
06:51:13|1.71266
06:51:14|1.71266
06:51:15|1.71266
06:51:17|1.71128
06:51:18|1.71128
06:51:18|1.71128
06:51:19|1.71128
06:51:21|1.71128
06:51:21|1.71128
06:51:23|1.71128
06:51:23|1.71128
06:51:24|1.71128
06:51:26|1.71128
06:51:26|1.71128
06:51:28|1.71128
06:51:29|1.71128
06:51:29|1.71128
06:51:31|1.71128
06:51:31|1.71237
06:51:33|1.71237
06:51:34|1.71237
06:51:35|1.71237
06:51:36|1.71237
06:51:36|1.71237
06:51:38|1.71237
06:51:39|1.71237
06:51:40|1.71237
06:51:41|1.71237
06:51:42|1.71237
06:51:44|1.71237
06:51:44|1.71237
06:51:46|1.71237
06:51:46|1.71237
06:51:47|1.71237
06:51:48|1.71237
06:51:49|1.71237
06:51:51|1.71237
06:51:51|1.71237
06:51:52|1.71237
06:51:53|1.71237
06:51:55|1.71237
06:51:56|1.71237
06:51:56|1.71237
06:51:57|1.71237
06:51:59|1.71237
06:52:00|1.71237
06:52:01|1.71237
06:52:02|1.71237
06:52:03|1.71237
06:52:04|1.71237
06:52:05|1.71237
06:52:06|1.71237
06:52:07|1.71237
06:52:08|1.71381
06:52:09|1.71381
06:52:10|1.71381
06:52:11|1.71381
06:52:12|1.71381
06:52:13|1.71381
06:52:14|1.71381
06:52:15|1.71309
06:52:16|1.71309
06:52:17|1.71309
06:52:18|1.71309
06:52:19|1.71309
06:52:20|1.71309
06:52:21|1.71309
06:52:22|1.71309
06:52:23|1.71309
06:52:24|1.71309
06:52:25|1.71309
06:52:26|1.71309
06:52:27|1.71309
06:52:29|1.71328
06:52:30|1.71328
06:52:31|1.71328
06:52:32|1.71328
06:52:33|1.71328
06:52:34|1.71328
06:52:35|1.71328
06:52:36|1.71328
06:52:37|1.71482
06:52:39|1.71482
06:52:39|1.71482
06:52:40|1.71482
06:52:42|1.71482
06:52:42|1.71482
06:52:43|1.71482
06:52:44|1.71482
06:52:45|1.71482
06:52:46|1.7154
06:52:47|1.7154
06:52:48|1.7154
06:52:49|1.7154
06:52:50|1.7154
06:52:51|1.7154
06:52:53|1.7154
06:52:53|1.71588
06:52:54|1.716
06:52:55|1.71599
06:52:57|1.71599
06:52:57|1.71679
06:52:58|1.71688
06:52:59|1.71688
06:53:01|1.71684
06:53:01|1.71703
06:53:03|1.71792
06:53:03|1.71748
06:53:05|1.71748
06:53:05|1.71748
06:53:07|1.71748
06:53:07|1.71748
06:53:08|1.71748
06:53:09|1.7194
06:53:10|1.71906
06:53:12|1.71906
06:53:13|1.71906
06:53:13|1.71934
06:53:15|1.71892
06:53:15|1.71892
06:53:16|1.7192
06:53:18|1.7192
06:53:18|1.7192
06:53:19|1.7192
06:53:20|1.7192
06:53:22|1.7192
06:53:23|1.7192
06:53:24|1.7192
06:53:24|1.7192
06:53:26|1.7192
06:53:26|1.7192
06:53:27|1.7192
06:53:29|1.7192
06:53:30|1.7192
06:53:32|1.7192
06:53:32|1.71963
06:53:33|1.71963
06:53:34|1.71963
06:53:36|1.71963
06:53:37|1.71963
06:53:38|1.71963
06:53:39|1.71963
06:53:40|1.71963
06:53:41|1.71963
06:53:42|1.71963
06:53:44|1.71963
06:53:45|1.71963
06:53:45|1.71963
06:53:46|1.7199
06:53:47|1.7199
06:53:48|1.7199
06:53:49|1.7199
06:53:50|1.7199
06:53:51|1.7199
06:53:52|1.7199
06:53:53|1.7199
06:53:55|1.7199
06:53:55|1.7199
06:53:56|1.7199
06:53:57|1.7199
06:53:59|1.7199
06:53:59|1.7199
06:54:01|1.71874
06:54:01|1.71874
06:54:02|1.71874
06:54:03|1.71874
06:54:04|1.71874
06:54:06|1.71874
06:54:07|1.71992
06:54:07|1.71992
06:54:09|1.71942
06:54:10|1.71942
06:54:11|1.71942
06:54:12|1.71942
06:54:12|1.71942
06:54:14|1.71942
06:54:15|1.7191
06:54:15|1.7191
06:54:17|1.7191
06:54:17|1.7191
06:54:19|1.7191
06:54:20|1.71909
06:54:21|1.7191
06:54:22|1.7191
06:54:23|1.7191
06:54:24|1.7191
06:54:25|1.72018
06:54:26|1.72018
06:54:27|1.72018
06:54:28|1.72018
06:54:29|1.72018
06:54:30|1.72018
06:54:32|1.72014
06:54:32|1.72014
06:54:33|1.72014
06:54:35|1.72014
06:54:35|1.72014
06:54:36|1.72014
06:54:37|1.72014
06:54:39|1.72014
06:54:40|1.72014
06:54:40|1.72014
06:54:41|1.72014
06:54:43|1.72014
06:54:43|1.72014
06:54:45|1.72014
06:54:46|1.72014
06:54:46|1.72014
06:54:48|1.72014
06:54:49|1.72014
06:54:50|1.72014
06:54:51|1.72014
06:54:52|1.72014
06:54:52|1.72014
06:54:54|1.72014
06:54:54|1.72014
06:54:56|1.72014
06:54:57|1.72014
06:54:57|1.72014
06:55:00|1.72014
06:55:00|1.72014
06:55:01|1.72014
06:55:02|1.72014
06:55:03|1.72014
06:55:04|1.72014
06:55:05|1.72014
06:55:06|1.72014
06:55:07|1.72014
06:55:08|1.72014
06:55:10|1.72014
06:55:10|1.72014
06:55:11|1.72014
06:55:12|1.72014
06:55:13|1.72014
06:55:14|1.72014
06:55:15|1.72014
06:55:16|1.72014
06:55:17|1.72014
06:55:18|1.72014
06:55:19|1.72014
06:55:21|1.72014
06:55:21|1.72014
06:55:22|1.72014
06:55:23|1.72029
06:55:24|1.72029
06:55:25|1.71961
06:55:26|1.71961
06:55:27|1.71961
06:55:28|1.71961
06:55:29|1.71961
06:55:30|1.71961
06:55:32|1.71961
06:55:33|1.71961
06:55:35|1.71932
06:55:35|1.71932
06:55:37|1.71932
06:55:37|1.71932
06:55:38|1.71932
06:55:40|1.71932
06:55:40|1.71932
06:55:41|1.71932
06:55:43|1.71932
06:55:43|1.71932
06:55:44|1.71932
06:55:45|1.71932
06:55:47|1.71932
06:55:47|1.71932
06:55:49|1.71932
06:55:50|1.71969
06:55:51|1.71969
06:55:51|1.71969
06:55:52|1.71969
06:55:54|1.71969
06:55:55|1.71969
06:55:56|1.71969
06:55:57|1.71969
06:55:58|1.71969
06:55:59|1.71969
06:56:00|1.71969
06:56:01|1.71969
06:56:02|1.71969
06:56:03|1.71969
06:56:04|1.71969
06:56:05|1.71969
06:56:06|1.71969
06:56:08|1.71969
06:56:08|1.71969
06:56:09|1.71969
06:56:10|1.71969
06:56:11|1.71969
06:56:12|1.72073
06:56:13|1.72073
06:56:14|1.72073
06:56:15|1.72073
06:56:16|1.72073
06:56:17|1.72029
06:56:18|1.72029
06:56:19|1.72029
06:56:20|1.72029
06:56:21|1.72029
06:56:23|1.71997
06:56:24|1.71997
06:56:25|1.71997
06:56:26|1.71997
06:56:27|1.71997
06:56:28|1.71997
06:56:29|1.71997
06:56:30|1.71997
06:56:31|1.71997
06:56:32|1.71941
06:56:33|1.71976
06:56:34|1.71976
06:56:36|1.71976
06:56:37|1.71976
06:56:38|1.71976
06:56:39|1.71976
06:56:40|1.71976
06:56:41|1.72044
06:56:42|1.72044
06:56:43|1.72044
06:56:44|1.72044
06:56:45|1.72044
06:56:46|1.72044
06:56:47|1.72044
06:56:48|1.72044
06:56:49|1.72044
06:56:50|1.72044
06:56:51|1.72044
06:56:52|1.71941
06:56:53|1.71941
06:56:54|1.71941
06:56:55|1.71941
06:56:56|1.71941
06:56:57|1.71941
06:56:58|1.71941
06:56:59|1.71941
06:57:00|1.71941
06:57:01|1.71941
06:57:02|1.71941
06:57:03|1.71941
06:57:04|1.71941
06:57:06|1.71941
06:57:07|1.71941
06:57:08|1.71941
06:57:09|1.71941
06:57:10|1.71941
06:57:10|1.71941
06:57:11|1.71941
06:57:13|1.71941
06:57:14|1.71941
06:57:14|1.71941
06:57:15|1.71941
06:57:17|1.71941
06:57:17|1.71941
06:57:19|1.71941
06:57:19|1.71941
06:57:20|1.71941
06:57:22|1.71941
06:57:22|1.71941
06:57:24|1.71941
06:57:25|1.71941
06:57:26|1.71941
06:57:27|1.71941
06:57:28|1.71941
06:57:29|1.71941
06:57:30|1.71941
06:57:31|1.71941
06:57:32|1.71941
06:57:33|1.71941
06:57:35|1.71892
06:57:35|1.71892
06:57:36|1.71892
06:57:38|1.71892
06:57:39|1.71892
06:57:39|1.71956
06:57:40|1.71956
06:57:41|1.71956
06:57:43|1.71956
06:57:43|1.71956
06:57:45|1.71956
06:57:45|1.71956
06:57:47|1.71956
06:57:48|1.71956
06:57:49|1.71956
06:57:50|1.71956
06:57:51|1.71956
06:57:52|1.71956
06:57:53|1.71956
06:57:54|1.71956
06:57:55|1.71956
06:57:56|1.71956
06:57:57|1.71956
06:57:58|1.71956
06:57:59|1.71956
06:58:00|1.72148
06:58:01|1.72148
06:58:02|1.72148
06:58:03|1.72148
06:58:05|1.72148
06:58:06|1.72148
06:58:07|1.72148
06:58:08|1.72148
06:58:09|1.72148
06:58:10|1.72148
06:58:11|1.72148
06:58:12|1.72148
06:58:13|1.72148
06:58:14|1.72148
06:58:15|1.72148
06:58:16|1.72148
06:58:17|1.72148
06:58:18|1.72148
06:58:19|1.72148
06:58:20|1.72148
06:58:21|1.72148
06:58:22|1.72148
06:58:23|1.72148
06:58:24|1.72148
06:58:25|1.72148
06:58:26|1.72148
06:58:27|1.72148
06:58:28|1.72076
06:58:29|1.72076
06:58:30|1.72076
06:58:31|1.72076
06:58:32|1.72125
06:58:33|1.72125
06:58:34|1.72125
06:58:35|1.72125
06:58:36|1.72125
06:58:37|1.72125
06:58:38|1.72125
06:58:39|1.72125
06:58:40|1.72125
06:58:41|1.72125
06:58:42|1.72125
06:58:43|1.72125
06:58:44|1.72125
06:58:45|1.72125
06:58:46|1.72125
06:58:47|1.72125
06:58:49|1.72125
06:58:49|1.72125
06:58:50|1.72125
06:58:51|1.72125
06:58:52|1.72125
06:58:53|1.72125
06:58:54|1.72125
06:58:56|1.72125
06:58:57|1.72125
06:58:57|1.72125
06:58:58|1.72125
06:58:59|1.72125
06:59:00|1.72125
06:59:02|1.72125
06:59:02|1.72125
06:59:03|1.72142
06:59:04|1.72142
06:59:06|1.72142
06:59:06|1.72142
06:59:07|1.72142
06:59:08|1.72142
06:59:09|1.72142
06:59:11|1.72142
06:59:11|1.7214
06:59:12|1.7214
06:59:14|1.7214
06:59:14|1.7214
06:59:16|1.7214
06:59:17|1.7214
06:59:17|1.7214
06:59:18|1.7214
06:59:19|1.7214
06:59:21|1.7214
06:59:22|1.7214
06:59:23|1.7214
06:59:24|1.7214
06:59:25|1.7214
06:59:26|1.7214
06:59:27|1.72214
06:59:28|1.72214
06:59:29|1.72205
06:59:30|1.72205
06:59:31|1.72205
06:59:32|1.72205
06:59:33|1.72205
06:59:34|1.72205
06:59:35|1.72205
06:59:36|1.72205
06:59:37|1.72205
06:59:39|1.72205
06:59:40|1.72205
06:59:41|1.72246
06:59:42|1.72246
06:59:43|1.72246
06:59:44|1.72246
06:59:45|1.72246
06:59:46|1.7222
06:59:46|1.7222
06:59:49|1.7228
06:59:50|1.7228
06:59:51|1.7228
06:59:52|1.7228
06:59:53|1.72244
06:59:53|1.72244
06:59:55|1.72244
06:59:56|1.72244
06:59:57|1.72244
06:59:58|1.72244
06:59:59|1.72244
07:00:00|1.72248
07:00:01|1.72248
07:00:03|1.72248
07:00:03|1.72248
07:00:04|1.72248
07:00:05|1.72248
07:00:06|1.72248
07:00:08|1.72248
07:00:09|1.72248
07:00:10|1.72248
07:00:11|1.72248
07:00:12|1.72248
07:00:13|1.72248
07:00:14|1.72248
07:00:15|1.72248
07:00:16|1.72248
07:00:17|1.72248
07:00:18|1.72248
07:00:19|1.72248
07:00:20|1.72248
07:00:21|1.72248
07:00:22|1.72329
07:00:23|1.72329
07:00:24|1.72329
07:00:25|1.72329
07:00:26|1.72329
07:00:27|1.72329
07:00:28|1.72329
07:00:29|1.72329
07:00:30|1.72329
07:00:31|1.72329
07:00:32|1.72329
07:00:33|1.72265
07:00:34|1.72297
07:00:35|1.72297
07:00:36|1.72297
07:00:37|1.72297
07:00:38|1.72297
07:00:39|1.72334
07:00:40|1.72384
07:00:41|1.72434
07:00:42|1.72407
07:00:43|1.72407
07:00:44|1.72403
07:00:45|1.72403
07:00:46|1.72403
07:00:47|1.72403
07:00:48|1.72403
07:00:49|1.72403
07:00:50|1.72434
07:00:51|1.72451
07:00:52|1.72466
07:00:53|1.72466
07:00:54|1.72466
07:00:55|1.72466
07:00:57|1.72466
07:00:57|1.72488
07:00:58|1.72488
07:00:59|1.72488
07:01:00|1.72488
07:01:01|1.72479
07:01:03|1.72479
07:01:04|1.72479
07:01:05|1.72479
07:01:06|1.72479
07:01:07|1.72479
07:01:08|1.72479
07:01:09|1.72479
07:01:11|1.72479
07:01:11|1.72479
07:01:12|1.72479
07:01:13|1.72196
07:01:14|1.72196
07:01:15|1.72196
07:01:16|1.72196
07:01:18|1.72196
07:01:18|1.72196
07:01:19|1.72196
07:01:20|1.72086
07:01:21|1.72163
07:01:22|1.72282
07:01:23|1.72196
07:01:24|1.72196
07:01:25|1.72196
07:01:27|1.72196
07:01:27|1.72246
07:01:28|1.72246
07:01:29|1.72231
07:01:30|1.72231
07:01:32|1.72231
07:01:32|1.72231
07:01:33|1.72231
07:01:34|1.72231
07:01:36|1.72231
07:01:37|1.72167
07:01:38|1.72165
07:01:39|1.72165
07:01:40|1.72165
07:01:41|1.72165
07:01:42|1.72248
07:01:43|1.72248
07:01:44|1.72248
07:01:45|1.72248
07:01:46|1.72248
07:01:47|1.72248
07:01:48|1.72289
07:01:49|1.72289
07:01:50|1.72289
07:01:51|1.72289
07:01:52|1.72289
07:01:53|1.72289
07:01:54|1.72289
07:01:55|1.72289
07:01:56|1.72289
07:01:57|1.72289
07:01:58|1.72289
07:01:59|1.72289
07:02:00|1.72289
07:02:01|1.72197
07:02:02|1.72113
07:02:03|1.72113
07:02:04|1.72113
07:02:05|1.72113
07:02:06|1.72088
07:02:07|1.72082
07:02:09|1.72082
07:02:09|1.72082
07:02:10|1.72082
07:02:11|1.72082
07:02:12|1.72082
07:02:13|1.72082
07:02:15|1.72082
07:02:15|1.72082
07:02:16|1.72082
07:02:17|1.72082
07:02:18|1.72082
07:02:19|1.72055
07:02:20|1.72055
07:02:21|1.72055
07:02:22|1.72055
07:02:23|1.72055
07:02:24|1.72055
07:02:25|1.7205
07:02:26|1.7205
07:02:27|1.7205
07:02:28|1.7205
07:02:29|1.7205
07:02:31|1.7205
07:02:31|1.7205
07:02:32|1.7205
07:02:33|1.7205
07:02:34|1.7205
07:02:35|1.7205
07:02:36|1.7205
07:02:38|1.7205
07:02:38|1.7205
07:02:39|1.7205
07:02:40|1.7205
07:02:42|1.7205
07:02:43|1.7205
07:02:44|1.7205
07:02:45|1.7205
07:02:46|1.7205
07:02:47|1.7205
07:02:49|1.7205
07:02:49|1.71874
07:02:51|1.71874
07:02:51|1.71874
07:02:53|1.71874
07:02:54|1.71874
07:02:55|1.71874
07:02:56|1.71874
07:02:57|1.71874
07:02:58|1.71874
07:02:59|1.71874
07:03:00|1.71874
07:03:01|1.71859
07:03:02|1.71859
07:03:03|1.71859
07:03:04|1.71869
07:03:05|1.71869
07:03:06|1.71869
07:03:07|1.71869
07:03:08|1.71866
07:03:09|1.71866
07:03:10|1.71866
07:03:12|1.71866
07:03:12|1.71866
07:03:13|1.71866
07:03:14|1.71866
07:03:15|1.71866
07:03:16|1.71866
07:03:17|1.71866
07:03:18|1.71866
07:03:19|1.71856
07:03:20|1.71942
07:03:21|1.71942
07:03:22|1.72014
07:03:23|1.72014
07:03:24|1.72014
07:03:25|1.72014
07:03:26|1.72014
07:03:27|1.72014
07:03:28|1.72014
07:03:29|1.72014
07:03:30|1.72014
07:03:31|1.71965
07:03:32|1.71965
07:03:33|1.71965
07:03:34|1.71965
07:03:35|1.71965
07:03:36|1.71965
07:03:37|1.71965
07:03:38|1.71972
07:03:40|1.72078
07:03:42|1.72078
07:03:43|1.72078
07:03:44|1.72078
07:03:46|1.72078
07:03:46|1.72078
07:03:48|1.72055
07:03:49|1.72055
07:03:49|1.72055
07:03:50|1.72055
07:03:51|1.72055
07:03:53|1.72055
07:03:53|1.72055
07:03:55|1.72055
07:03:55|1.72055
07:03:56|1.72055
07:03:57|1.72056
07:03:58|1.72056
07:03:59|1.72056
07:04:00|1.72056
07:04:02|1.72056
07:04:03|1.72056
07:04:04|1.72056
07:04:05|1.72056
07:04:05|1.72056
07:04:07|1.72134
07:04:08|1.72131
07:04:08|1.72131
07:04:09|1.72131
07:04:11|1.72131
07:04:11|1.72131
07:04:13|1.72131
07:04:14|1.72131
07:04:15|1.72131
07:04:16|1.72131
07:04:16|1.72131
07:04:19|1.72131
07:04:19|1.72131
07:04:20|1.72131
07:04:21|1.72131
07:04:22|1.72131
07:04:23|1.72131
07:04:24|1.72131
07:04:25|1.72131
07:04:26|1.72131
07:04:27|1.72131
07:04:28|1.72131
07:04:29|1.72131
07:04:30|1.72131
07:04:32|1.72131
07:04:32|1.72131
07:04:33|1.72131
07:04:34|1.72131
07:04:36|1.72131
07:04:36|1.72131
07:04:37|1.72131
07:04:39|1.72131
07:04:40|1.72131
07:04:41|1.72131
07:04:43|1.72131
07:04:43|1.72131
07:04:44|1.72131
07:04:45|1.72131
07:04:46|1.72131
07:04:47|1.72131
07:04:49|1.72209
07:04:49|1.72209
07:04:50|1.72233
07:04:51|1.72231
07:04:52|1.72231
07:04:54|1.72283
07:04:54|1.72283
07:04:56|1.72283
07:04:57|1.72283
07:04:58|1.72283
07:04:59|1.72306
07:05:00|1.72343
07:05:01|1.72343
07:05:02|1.72343
07:05:03|1.72343
07:05:04|1.72343
07:05:05|1.72365
07:05:06|1.72365
07:05:07|1.72405
07:05:08|1.72405
07:05:09|1.7246
07:05:10|1.7246
07:05:11|1.7246
07:05:12|1.7246
07:05:13|1.72491
07:05:14|1.72491
07:05:15|1.72491
07:05:16|1.72491
07:05:17|1.72521
07:05:18|1.72521
07:05:19|1.72541
07:05:20|1.72541
07:05:21|1.72541
07:05:22|1.72555
07:05:23|1.72523
07:05:24|1.72523
07:05:25|1.72523
07:05:26|1.72523
07:05:27|1.72523
07:05:28|1.72447
07:05:29|1.72447
07:05:30|1.72447
07:05:31|1.72567
07:05:32|1.72567
07:05:33|1.72574
07:05:34|1.72574
07:05:35|1.72574
07:05:36|1.72574
07:05:37|1.72633
07:05:38|1.72647
07:05:39|1.72647
07:05:41|1.72634
07:05:41|1.72634
07:05:43|1.72634
07:05:45|1.72634
07:05:46|1.72634
07:05:46|1.72634
07:05:47|1.72634
07:05:49|1.72634
07:05:50|1.7268
07:05:51|1.7268
07:05:52|1.7268
07:05:53|1.7268
07:05:54|1.7268
07:05:55|1.7268
07:05:56|1.7268
07:05:57|1.7268
07:05:58|1.7268
07:05:59|1.7268
07:06:00|1.7268
07:06:01|1.7268
07:06:02|1.7268
07:06:03|1.72644
07:06:04|1.72644
07:06:05|1.72644
07:06:06|1.72412
07:06:07|1.72412
07:06:08|1.72412
07:06:09|1.72412
07:06:10|1.72412
07:06:11|1.72412
07:06:12|1.72412
07:06:13|1.72412
07:06:14|1.72412
07:06:15|1.72412
07:06:16|1.72412
07:06:17|1.72412
07:06:18|1.72412
07:06:19|1.72571
07:06:20|1.72571
07:06:21|1.72571
07:06:22|1.72571
07:06:23|1.72571
07:06:24|1.72571
07:06:25|1.72569
07:06:26|1.72522
07:06:27|1.72522
07:06:28|1.72384
07:06:29|1.72336
07:06:30|1.72272
07:06:31|1.72272
07:06:32|1.72272
07:06:33|1.72164
07:06:34|1.72164
07:06:35|1.72164
07:06:36|1.72164
07:06:37|1.72164
07:06:38|1.72164
07:06:39|1.71903
07:06:40|1.71911
07:06:41|1.71903
07:06:42|1.7196
07:06:44|1.7196
07:06:44|1.7196
07:06:46|1.7196
07:06:46|1.7196
07:06:48|1.7196
07:06:48|1.7196
07:06:49|1.7196
07:06:51|1.7196
07:06:52|1.7196
07:06:52|1.7196
07:06:53|1.7196
07:06:55|1.7196
07:06:57|1.72161
07:06:57|1.72095
07:06:58|1.72095
07:07:00|1.72095
07:07:00|1.72095
07:07:01|1.72044
07:07:02|1.72165
07:07:04|1.72165
07:07:04|1.72113
07:07:05|1.72113
07:07:06|1.72113
07:07:08|1.72113
07:07:08|1.7205
07:07:09|1.7205
07:07:10|1.7205
07:07:12|1.7205
07:07:12|1.7205
07:07:13|1.7205
07:07:14|1.7205
07:07:16|1.7205
07:07:16|1.7205
07:07:17|1.7205
07:07:18|1.7205
07:07:19|1.72027
07:07:20|1.72027
07:07:21|1.72027
07:07:22|1.7217
07:07:24|1.7217
07:07:24|1.7217
07:07:25|1.7217
07:07:26|1.7217
07:07:28|1.7217
07:07:28|1.7217
07:07:29|1.72379
07:07:30|1.72379
07:07:31|1.72379
07:07:32|1.72379
07:07:34|1.72379
07:07:34|1.72379
07:07:35|1.72379
07:07:36|1.72379
07:07:38|1.72379
07:07:38|1.72377
07:07:39|1.72379
07:07:40|1.72379
07:07:42|1.72379
07:07:43|1.7239
07:07:45|1.7239
07:07:46|1.72387
07:07:46|1.72379
07:07:48|1.72345
07:07:49|1.724
07:07:50|1.724
07:07:51|1.72436
07:07:51|1.72436
07:07:53|1.72436
07:07:54|1.72436
07:07:55|1.72482
07:07:56|1.72541
07:07:57|1.72541
07:07:58|1.72512
07:07:59|1.72512
07:08:00|1.726
07:08:01|1.72604
07:08:02|1.72548
07:08:04|1.72548
07:08:04|1.72548
07:08:05|1.72578
07:08:06|1.72533
07:08:07|1.72533
07:08:09|1.72533
07:08:10|1.72533
07:08:11|1.72533
07:08:11|1.72533
07:08:12|1.72533
07:08:13|1.72533
07:08:14|1.725
07:08:16|1.72438
07:08:16|1.72438
07:08:17|1.72438
07:08:18|1.72438
07:08:20|1.72438
07:08:20|1.72438
07:08:21|1.72438
07:08:23|1.72458
07:08:23|1.72458
07:08:25|1.72458
07:08:25|1.72458
07:08:26|1.72458
07:08:27|1.72458
07:08:29|1.72458
07:08:29|1.72458
07:08:30|1.72458
07:08:31|1.72458
07:08:32|1.72458
07:08:33|1.72458
07:08:34|1.72458
07:08:36|1.72458
07:08:37|1.72458
07:08:37|1.72458
07:08:38|1.72458
07:08:39|1.72458
07:08:40|1.72458
07:08:41|1.72458
07:08:43|1.72458
07:08:44|1.72458
07:08:45|1.72458
07:08:46|1.72458
07:08:47|1.72458
07:08:48|1.72458
07:08:49|1.7239
07:08:50|1.7239
07:08:51|1.7239
07:08:52|1.7239
07:08:53|1.7239
07:08:54|1.7239
07:08:55|1.7239
07:08:56|1.7239
07:08:57|1.7239
07:08:58|1.72351
07:08:59|1.72351
07:09:01|1.72351
07:09:02|1.72351
07:09:03|1.72385
07:09:04|1.72385
07:09:05|1.72385
07:09:05|1.72385
07:09:06|1.72435
07:09:08|1.72435
07:09:09|1.72464
07:09:09|1.72464
07:09:11|1.72464
07:09:12|1.72471
07:09:13|1.72471
07:09:14|1.72465
07:09:15|1.72465
07:09:16|1.72465
07:09:17|1.72465
07:09:18|1.72465
07:09:19|1.72465
07:09:20|1.72465
07:09:21|1.7252
07:09:22|1.72578
07:09:23|1.72622
07:09:24|1.7267
07:09:25|1.7267
07:09:26|1.7267
07:09:27|1.72793
07:09:28|1.72793
07:09:29|1.72793
07:09:30|1.72759
07:09:31|1.72759
07:09:32|1.72759
07:09:33|1.72759
07:09:34|1.72759
07:09:35|1.72759
07:09:36|1.72759
07:09:37|1.72759
07:09:38|1.72759
07:09:39|1.72793
07:09:40|1.72793
07:09:41|1.72793
07:09:42|1.72793
07:09:43|1.72793
07:09:45|1.72793
07:09:46|1.72793
07:09:47|1.7279
07:09:49|1.7279
07:09:49|1.72796
07:09:50|1.72796
07:09:51|1.72796
07:09:53|1.728
07:09:53|1.7283
07:09:55|1.72829
07:09:55|1.72829
07:09:56|1.72829
07:09:57|1.72829
07:09:59|1.72829
07:10:00|1.72829
07:10:00|1.72829
07:10:01|1.72829
07:10:02|1.72826
07:10:03|1.72826
07:10:04|1.72826
07:10:05|1.72826
07:10:07|1.72826
07:10:07|1.72826
07:10:09|1.72826
07:10:10|1.72826
07:10:11|1.72826
07:10:11|1.72826
07:10:12|1.72826
07:10:14|1.72826
07:10:15|1.72826
07:10:16|1.72826
07:10:17|1.72826
07:10:17|1.72826
07:10:19|1.72826
07:10:19|1.72826
07:10:20|1.72826
07:10:21|1.72709
07:10:23|1.72709
07:10:23|1.72709
07:10:24|1.72709
07:10:26|1.72709
07:10:27|1.72709
07:10:27|1.72709
07:10:28|1.72809
07:10:29|1.72843
07:10:30|1.72843
07:10:32|1.72843
07:10:33|1.72843
07:10:34|1.72843
07:10:35|1.72843
07:10:36|1.72843
07:10:37|1.72843
07:10:37|1.72843
07:10:39|1.72888
07:10:40|1.72888
07:10:41|1.72907
07:10:42|1.72907
07:10:42|1.72944
07:10:44|1.72952
07:10:45|1.72952
07:10:47|1.72952
07:10:48|1.72952
07:10:49|1.72952
07:10:49|1.72952
07:10:50|1.72952
07:10:52|1.72952
07:10:53|1.72952
07:10:54|1.72952
07:10:55|1.72952
07:10:56|1.72952
07:10:57|1.72952
07:10:58|1.72952
07:10:59|1.72952
07:11:00|1.72952
07:11:02|1.72952
07:11:02|1.72952
07:11:04|1.72952
07:11:05|1.72952
07:11:06|1.72755
07:11:07|1.72755
07:11:08|1.7284
07:11:09|1.7284
07:11:10|1.7284
07:11:11|1.7284
07:11:12|1.7284
07:11:13|1.7284
07:11:14|1.7284
07:11:15|1.7284
07:11:16|1.7284
07:11:17|1.7284
07:11:18|1.7284
07:11:19|1.7284
07:11:20|1.7284
07:11:21|1.7284
07:11:22|1.7284
07:11:23|1.7284
07:11:24|1.7284
07:11:25|1.7284
07:11:26|1.7257
07:11:27|1.7257
07:11:28|1.7257
07:11:29|1.7257
07:11:30|1.7257
07:11:31|1.72587
07:11:32|1.72587
07:11:33|1.72587
07:11:34|1.72587
07:11:35|1.72587
07:11:36|1.72587
07:11:37|1.72587
07:11:38|1.72587
07:11:39|1.72587
07:11:40|1.72587
07:11:41|1.72587
07:11:42|1.72545
07:11:43|1.72537
07:11:44|1.72537
07:11:45|1.72537
07:11:46|1.72537
07:11:47|1.72537
07:11:48|1.72537
07:11:50|1.72537
07:11:51|1.72537
07:11:52|1.72537
07:11:53|1.72661
07:11:53|1.72661
07:11:55|1.72661
07:11:56|1.72661
07:11:57|1.72661
07:11:58|1.72661
07:11:59|1.72661
07:12:00|1.72661
07:12:01|1.72661
07:12:02|1.72564
07:12:03|1.72563
07:12:04|1.72563
07:12:05|1.72598
07:12:06|1.72598
07:12:07|1.72598
07:12:08|1.72598
07:12:09|1.72598
07:12:11|1.72598
07:12:11|1.72598
07:12:12|1.72598
07:12:13|1.72598
07:12:14|1.72598
07:12:15|1.72587
07:12:16|1.72643
07:12:17|1.72643
07:12:18|1.72661
07:12:20|1.72661
07:12:20|1.72704
07:12:21|1.72704
07:12:22|1.72704
07:12:24|1.72704
07:12:24|1.72704
07:12:25|1.72704
07:12:26|1.72704
07:12:27|1.72704
07:12:28|1.72704
07:12:29|1.72704
07:12:30|1.72704
07:12:31|1.72704
07:12:32|1.72704
07:12:33|1.72704
07:12:34|1.72704
07:12:35|1.72704
07:12:36|1.72506
07:12:37|1.7247
07:12:38|1.7247
07:12:39|1.7247
07:12:40|1.7247
07:12:41|1.7247
07:12:42|1.7247
07:12:43|1.7247
07:12:44|1.7247
07:12:45|1.7247
07:12:47|1.7247
07:12:48|1.72369
07:12:49|1.72369
07:12:50|1.72369
07:12:51|1.72369
07:12:52|1.72369
07:12:53|1.72315
07:12:54|1.72315
07:12:55|1.72315
07:12:56|1.72315
07:12:57|1.72401
07:12:58|1.72401
07:12:59|1.72401
07:13:00|1.72401
07:13:01|1.72401
07:13:02|1.72401
07:13:03|1.72401
07:13:04|1.72401
07:13:05|1.72401
07:13:06|1.72468
07:13:07|1.72468
07:13:08|1.72464
07:13:09|1.72464
07:13:10|1.72464
07:13:11|1.72464
07:13:12|1.72464
07:13:13|1.72464
07:13:14|1.72346
07:13:15|1.72346
07:13:16|1.72346
07:13:17|1.72346
07:13:18|1.72346
07:13:19|1.72346
07:13:20|1.72346
07:13:21|1.72346
07:13:22|1.72346
07:13:23|1.72346
07:13:24|1.72346
07:13:25|1.72346
07:13:26|1.72346
07:13:27|1.72346
07:13:28|1.72346
07:13:29|1.72484
07:13:30|1.72484
07:13:31|1.72484
07:13:32|1.72484
07:13:33|1.72484
07:13:34|1.72484
07:13:35|1.72502
07:13:36|1.72502
07:13:37|1.72502
07:13:38|1.72502
07:13:39|1.72502
07:13:40|1.72502
07:13:41|1.72502
07:13:42|1.72502
07:13:43|1.72502
07:13:44|1.72502
07:13:45|1.72502
07:13:46|1.72502
07:13:47|1.72502
07:13:49|1.72502
07:13:50|1.72502
07:13:51|1.72502
07:13:52|1.72502
07:13:53|1.72502
07:13:54|1.725
07:13:55|1.725
07:13:56|1.725
07:13:57|1.725
07:13:58|1.725
07:13:59|1.725
07:14:00|1.725
07:14:02|1.725
07:14:02|1.725
07:14:03|1.725
07:14:04|1.725
07:14:06|1.725
07:14:07|1.72385
07:14:07|1.72384
07:14:08|1.72441
07:14:09|1.72441
07:14:10|1.72363
07:14:12|1.72363
07:14:13|1.72363
07:14:14|1.72363
07:14:15|1.72363
07:14:16|1.72363
07:14:17|1.72363
07:14:18|1.72363
07:14:19|1.72363
07:14:20|1.72363
07:14:21|1.72363
07:14:22|1.72363
07:14:24|1.72363
07:14:24|1.72449
07:14:25|1.72449
07:14:26|1.72449
07:14:27|1.72449
07:14:28|1.72449
07:14:29|1.72449
07:14:30|1.72449
07:14:31|1.72486
07:14:32|1.72486
07:14:33|1.72486
07:14:34|1.72486
07:14:35|1.72486
07:14:36|1.72486
07:14:37|1.72486
07:14:39|1.72486
07:14:39|1.72486
07:14:40|1.72486
07:14:41|1.72486
07:14:42|1.72486
07:14:43|1.72486
07:14:44|1.72486
07:14:45|1.72486
07:14:46|1.72486
07:14:48|1.72486
07:14:49|1.72486
07:14:50|1.72486
07:14:51|1.72486
07:14:52|1.72486
07:14:53|1.72486
07:14:54|1.72486
07:14:55|1.72486
07:14:56|1.72486
07:14:57|1.72486
07:14:58|1.72486
07:14:59|1.72486
07:15:00|1.72486
07:15:02|1.72486
07:15:03|1.72532
07:15:03|1.72649
07:15:05|1.72649
07:15:06|1.72649
07:15:07|1.72649
07:15:08|1.72649
07:15:09|1.72649
07:15:10|1.72649
07:15:11|1.72649
07:15:11|1.72673
07:15:13|1.72673
07:15:14|1.72673
07:15:15|1.72673
07:15:16|1.72673
07:15:16|1.72648
07:15:18|1.7252
07:15:19|1.7252
07:15:20|1.72507
07:15:21|1.7246
07:15:22|1.72466
07:15:23|1.72491
07:15:24|1.72491
07:15:25|1.72491
07:15:26|1.72491
07:15:27|1.72417
07:15:28|1.72417
07:15:29|1.72417
07:15:30|1.72417
07:15:31|1.72414
07:15:32|1.72454
07:15:33|1.72372
07:15:34|1.72317
07:15:35|1.72271
07:15:36|1.72256
07:15:37|1.72214
07:15:38|1.72254
07:15:39|1.72254
07:15:41|1.72254
07:15:41|1.72314
07:15:43|1.72314
07:15:43|1.72314
07:15:45|1.72314
07:15:45|1.72254
07:15:47|1.72198
07:15:47|1.72198
07:15:48|1.72051
07:15:50|1.72161
07:15:52|1.72114
07:15:53|1.72114
07:15:53|1.72114
07:15:55|1.72114
07:15:56|1.72114
07:15:57|1.72114
07:15:58|1.72114
07:15:59|1.72114
07:16:00|1.72114
07:16:01|1.72234
07:16:03|1.72239
07:16:04|1.72165
07:16:05|1.72165
07:16:05|1.72165
07:16:07|1.72165
07:16:08|1.72229
07:16:09|1.72154
07:16:09|1.72027
07:16:11|1.72077
07:16:12|1.72009
07:16:13|1.72009
07:16:13|1.72009
07:16:15|1.72009
07:16:16|1.72009
07:16:16|1.72061
07:16:17|1.72095
07:16:19|1.72116
07:16:19|1.72066
07:16:20|1.72185
07:16:22|1.72121
07:16:23|1.71989
07:16:24|1.71911
07:16:25|1.71911
07:16:26|1.71805
07:16:27|1.71805
07:16:28|1.71805
07:16:29|1.71805
07:16:30|1.71805
07:16:31|1.71739
07:16:32|1.7176
07:16:33|1.71703
07:16:34|1.71703
07:16:35|1.71703
07:16:36|1.71703
07:16:37|1.71703
07:16:38|1.71703
07:16:39|1.71703
07:16:40|1.71679
07:16:41|1.71679
07:16:42|1.71679
07:16:43|1.71679
07:16:44|1.71679
07:16:45|1.71679
07:16:46|1.71679
07:16:47|1.71679
07:16:48|1.71679
07:16:49|1.71679
07:16:50|1.71932
07:16:52|1.71932
07:16:52|1.71932
07:16:54|1.71932
07:16:55|1.71932
07:16:55|1.71932
07:16:56|1.71679
07:16:57|1.71679
07:16:59|1.71776
07:16:59|1.71776
07:17:01|1.7184
07:17:02|1.7184
07:17:03|1.7184
07:17:04|1.7184
07:17:05|1.72051
07:17:05|1.72051
07:17:06|1.72051
07:17:07|1.72051
07:17:09|1.72095
07:17:09|1.72114
07:17:11|1.72114
07:17:12|1.72114
07:17:12|1.72114
07:17:14|1.72095
07:17:14|1.72095
07:17:16|1.72095
07:17:16|1.72095
07:17:18|1.72095
07:17:19|1.72095
07:17:20|1.72095
07:17:21|1.72095
07:17:22|1.72095
07:17:23|1.72095
07:17:24|1.72095
07:17:25|1.72095
07:17:26|1.72095
07:17:27|1.72078
07:17:28|1.72061
07:17:29|1.72061
07:17:30|1.72061
07:17:31|1.72061
07:17:32|1.72061
07:17:33|1.72061
07:17:34|1.72061
07:17:35|1.72061
07:17:36|1.72061
07:17:37|1.72061
07:17:38|1.72061
07:17:39|1.72061
07:17:40|1.72061
07:17:41|1.72061
07:17:42|1.72061
07:17:43|1.71925
07:17:44|1.71925
07:17:45|1.71925
07:17:46|1.71925
07:17:47|1.71794
07:17:48|1.71794
07:17:49|1.71794
07:17:50|1.71794
07:17:51|1.71794
07:17:53|1.71794
07:17:53|1.71794
07:17:54|1.71794
07:17:55|1.71794
07:17:56|1.71794
07:17:58|1.71794
07:18:00|1.71794
07:18:01|1.71733
07:18:01|1.71733
07:18:03|1.71733
07:18:04|1.71785
07:18:05|1.71852
07:18:05|1.7176
07:18:06|1.71737
07:18:08|1.71737
07:18:09|1.71737
07:18:10|1.71661
07:18:11|1.71661
07:18:12|1.71594
07:18:13|1.71646
07:18:14|1.71646
07:18:15|1.71646
07:18:16|1.71646
07:18:17|1.71646
07:18:18|1.71646
07:18:19|1.71646
07:18:20|1.71762
07:18:22|1.71752
07:18:22|1.71752
07:18:23|1.71752
07:18:24|1.71752
07:18:25|1.71752
07:18:26|1.71752
07:18:27|1.71752
07:18:28|1.71752
07:18:29|1.71752
07:18:30|1.71752
07:18:31|1.71752
07:18:33|1.71726
07:18:33|1.71726
07:18:34|1.71726
07:18:35|1.71726
07:18:36|1.71726
07:18:38|1.71726
07:18:38|1.71726
07:18:39|1.71726
07:18:40|1.71726
07:18:42|1.71726
07:18:42|1.71726
07:18:43|1.71726
07:18:44|1.71726
07:18:45|1.71726
07:18:46|1.71726
07:18:47|1.71726
07:18:48|1.71726
07:18:49|1.71726
07:18:50|1.71726
07:18:51|1.71726
07:18:53|1.71726
07:18:54|1.71726
07:18:55|1.71726
07:18:56|1.71726
07:18:57|1.71446
07:18:58|1.71446
07:18:59|1.71446
07:19:00|1.71446
07:19:01|1.71446
07:19:03|1.71446
07:19:03|1.71599
07:19:05|1.71599
07:19:05|1.71599
07:19:06|1.71599
07:19:08|1.71599
07:19:09|1.71749
07:19:10|1.71749
07:19:11|1.71728
07:19:11|1.71728
07:19:13|1.71655
07:19:14|1.71687
07:19:15|1.71687
07:19:16|1.71687
07:19:17|1.71687
07:19:18|1.71687
07:19:19|1.71687
07:19:20|1.71745
07:19:21|1.71745
07:19:22|1.71745
07:19:23|1.71745
07:19:24|1.71744
07:19:25|1.71744
07:19:26|1.71744
07:19:27|1.71744
07:19:28|1.71744
07:19:29|1.71744
07:19:30|1.71744
07:19:31|1.71744
07:19:32|1.71744
07:19:33|1.71744
07:19:34|1.71744
07:19:35|1.71744
07:19:36|1.71744
07:19:37|1.71744
07:19:38|1.71744
07:19:39|1.71575
07:19:40|1.71575
07:19:41|1.71555
07:19:42|1.71555
07:19:43|1.71555
07:19:44|1.71555
07:19:45|1.71574
07:19:46|1.71574
07:19:47|1.71574
07:19:48|1.71574
07:19:49|1.71613
07:19:50|1.71613
07:19:51|1.71613
07:19:52|1.71618
07:19:53|1.71618
07:19:54|1.71618
07:19:56|1.71618
07:19:57|1.71618
07:19:57|1.71618
07:19:58|1.71618
07:20:00|1.71618
07:20:00|1.71618
07:20:02|1.71618
07:20:03|1.71618
07:20:04|1.71618
07:20:05|1.71618
07:20:06|1.71618
07:20:07|1.71618
07:20:08|1.71618
07:20:09|1.71618
07:20:10|1.71465
07:20:12|1.71451
07:20:12|1.71528
07:20:13|1.71528
07:20:15|1.71528
07:20:16|1.71528
07:20:17|1.71494
07:20:18|1.71494
07:20:19|1.71494
07:20:20|1.71498
07:20:21|1.71498
07:20:22|1.71498
07:20:23|1.71498
07:20:24|1.71498
07:20:25|1.71498
07:20:26|1.71538
07:20:27|1.71538
07:20:28|1.71498
07:20:29|1.71498
07:20:30|1.71498
07:20:31|1.71498
07:20:32|1.71508
07:20:33|1.71508
07:20:34|1.71508
07:20:35|1.71508
07:20:36|1.71508
07:20:37|1.71508
07:20:38|1.71588
07:20:39|1.71536
07:20:40|1.71536
07:20:41|1.71536
07:20:42|1.71536
07:20:43|1.71536
07:20:44|1.71536
07:20:45|1.71536
07:20:46|1.71536
07:20:47|1.71536
07:20:48|1.71536
07:20:49|1.71536
07:20:50|1.71536
07:20:51|1.71536
07:20:52|1.71602
07:20:53|1.71602
07:20:54|1.71602
07:20:56|1.71602
07:20:56|1.71602
07:20:58|1.71602
07:20:59|1.71602
07:20:59|1.71602
07:21:00|1.71602
07:21:02|1.71602
07:21:03|1.71602
07:21:04|1.71385
07:21:05|1.71385
07:21:06|1.71338
07:21:08|1.71338
07:21:09|1.71339
07:21:09|1.71339
07:21:10|1.71339
07:21:11|1.71296
07:21:12|1.71299
07:21:14|1.71299
07:21:14|1.71299
07:21:15|1.71299
07:21:16|1.71299
07:21:18|1.71282
07:21:18|1.71282
07:21:20|1.71282
07:21:20|1.71299
07:21:21|1.71299
07:21:23|1.71299
07:21:24|1.71299
07:21:24|1.71299
07:21:26|1.71299
07:21:26|1.71299
07:21:28|1.71299
07:21:28|1.71359
07:21:30|1.71359
07:21:31|1.71359
07:21:32|1.71359
07:21:32|1.71359
07:21:34|1.71359
07:21:35|1.71359
07:21:36|1.71359
07:21:37|1.71359
07:21:38|1.71359
07:21:39|1.71359
07:21:40|1.71359
07:21:41|1.71359
07:21:42|1.71359
07:21:43|1.71359
07:21:44|1.71359
07:21:45|1.71359
07:21:46|1.71359
07:21:47|1.71359
07:21:48|1.71359
07:21:49|1.71359
07:21:50|1.71359
07:21:51|1.71359
07:21:52|1.71324
07:21:53|1.71324
07:21:54|1.71324
07:21:55|1.71324
07:21:56|1.71324
07:21:58|1.71324
07:21:59|1.71324
07:22:00|1.71324
07:22:02|1.71324
07:22:03|1.71324
07:22:04|1.71288
07:22:05|1.71288
07:22:06|1.71288
07:22:08|1.71288
07:22:08|1.71288
07:22:09|1.71288
07:22:11|1.71288
07:22:11|1.71288
07:22:12|1.71288
07:22:14|1.71279
07:22:14|1.71279
07:22:15|1.71279
07:22:16|1.71279
07:22:17|1.71279
07:22:18|1.71279
07:22:19|1.71279
07:22:20|1.71279
07:22:22|1.71228
07:22:23|1.71228
07:22:23|1.71193
07:22:24|1.71193
07:22:26|1.71193
07:22:27|1.71193
07:22:27|1.71193
07:22:28|1.71166
07:22:30|1.71166
07:22:30|1.71166
07:22:32|1.71166
07:22:32|1.71166
07:22:34|1.71166
07:22:35|1.7113
07:22:35|1.7113
07:22:36|1.7113
07:22:37|1.7113
07:22:38|1.7113
07:22:39|1.7113
07:22:41|1.7116
07:22:42|1.7116
07:22:43|1.7116
07:22:43|1.7116
07:22:44|1.7116
07:22:46|1.7116
07:22:46|1.7116
07:22:47|1.7116
07:22:49|1.7116
07:22:49|1.7116
07:22:51|1.7116
07:22:51|1.7116
07:22:52|1.7116
07:22:54|1.7116
07:22:54|1.7116
07:22:55|1.7116
07:22:58|1.7116
07:22:58|1.7116
07:22:59|1.7116
07:23:01|1.7116
07:23:02|1.7116
07:23:03|1.7116
07:23:03|1.7116
07:23:04|1.7116
07:23:05|1.7116
07:23:06|1.7116
07:23:08|1.7116
07:23:08|1.71096
07:23:09|1.71066
07:23:11|1.71066
07:23:12|1.71066
07:23:13|1.7111
07:23:14|1.7111
07:23:14|1.7111
07:23:16|1.7111
07:23:16|1.7111
07:23:18|1.7111
07:23:19|1.7111
07:23:20|1.7111
07:23:21|1.7111
07:23:22|1.7111
07:23:23|1.7111
07:23:24|1.7111
07:23:25|1.7111
07:23:26|1.71364
07:23:27|1.71364
07:23:28|1.71364
07:23:29|1.71483
07:23:30|1.715
07:23:31|1.715
07:23:32|1.715
07:23:33|1.71542
07:23:34|1.71542
07:23:35|1.71611
07:23:36|1.71611
07:23:37|1.71611
07:23:38|1.71611
07:23:39|1.71611
07:23:41|1.71718
07:23:41|1.71718
07:23:42|1.71718
07:23:44|1.71718
07:23:44|1.71718
07:23:45|1.71718
07:23:46|1.71718
07:23:47|1.71718
07:23:48|1.71718
07:23:49|1.71718
07:23:50|1.71718
07:23:51|1.71718
07:23:52|1.71658
07:23:53|1.71619
07:23:54|1.71619
07:23:55|1.71619
07:23:56|1.71619
07:23:57|1.71619
07:23:59|1.71619
07:24:00|1.71619
07:24:00|1.71619
07:24:03|1.71619
07:24:03|1.71619
07:24:05|1.71619
07:24:05|1.71619
07:24:07|1.7189
07:24:08|1.7189
07:24:09|1.7189
07:24:10|1.7189
07:24:11|1.7189
07:24:12|1.71946
07:24:13|1.71965
07:24:14|1.71965
07:24:15|1.71965
07:24:16|1.71965
07:24:17|1.71965
07:24:18|1.71965
07:24:19|1.71965
07:24:20|1.71965
07:24:21|1.71965
07:24:22|1.71965
07:24:23|1.71965
07:24:24|1.71965
07:24:25|1.71965
07:24:26|1.71804
07:24:27|1.71804
07:24:28|1.71804
07:24:29|1.71804
07:24:30|1.71804
07:24:31|1.71804
07:24:32|1.71804
07:24:34|1.71804
07:24:35|1.71804
07:24:36|1.71804
07:24:37|1.71804
07:24:38|1.71804
07:24:39|1.71804
07:24:40|1.71804
07:24:41|1.71804
07:24:41|1.71804
07:24:43|1.71804
07:24:43|1.71804
07:24:45|1.71804
07:24:45|1.71804
07:24:47|1.71804
07:24:47|1.71804
07:24:49|1.71804
07:24:49|1.71804
07:24:50|1.71804
07:24:51|1.71804
07:24:52|1.71804
07:24:53|1.71804
07:24:54|1.71804
07:24:55|1.71804
07:24:56|1.71804
07:24:58|1.71804
07:24:59|1.71804
07:24:59|1.71804
07:25:01|1.71804
07:25:03|1.71683
07:25:04|1.71683
07:25:06|1.71683
07:25:06|1.71653
07:25:07|1.71653
07:25:08|1.71653
07:25:09|1.71653
07:25:11|1.71653
07:25:11|1.71653
07:25:12|1.71653
07:25:14|1.71653
07:25:14|1.71653
07:25:15|1.71653
07:25:16|1.71653
07:25:18|1.71848
07:25:19|1.71848
07:25:20|1.71848
07:25:21|1.71848
07:25:22|1.71848
07:25:23|1.71848
07:25:24|1.71823
07:25:26|1.71823
07:25:27|1.71655
07:25:28|1.71655
07:25:28|1.71655
07:25:29|1.71655
07:25:30|1.71545
07:25:31|1.71545
07:25:32|1.71545
07:25:33|1.71545
07:25:34|1.71545
07:25:35|1.71545
07:25:36|1.71545
07:25:37|1.71545
07:25:38|1.71518
07:25:39|1.71518
07:25:40|1.71518
07:25:42|1.71518
07:25:42|1.71472
07:25:44|1.71466
07:25:44|1.71466
07:25:45|1.71466
07:25:46|1.71466
07:25:47|1.71383
07:25:48|1.71383
07:25:49|1.71383
07:25:50|1.71448
07:25:52|1.71448
07:25:52|1.71448
07:25:53|1.71448
07:25:54|1.71448
07:25:56|1.71448
07:25:56|1.71448
07:25:57|1.71448
07:25:58|1.71448
07:26:00|1.71448
07:26:01|1.71448
07:26:03|1.71448
07:26:04|1.71448
07:26:05|1.71334
07:26:06|1.71334
07:26:07|1.71334
07:26:08|1.71181
07:26:09|1.71181
07:26:10|1.71181
07:26:11|1.71181
07:26:12|1.71277
07:26:13|1.71171
07:26:14|1.71171
07:26:15|1.71171
07:26:16|1.71171
07:26:17|1.71171
07:26:18|1.71171
07:26:19|1.71144
07:26:20|1.71173
07:26:21|1.71173
07:26:22|1.71173
07:26:23|1.71173
07:26:24|1.71173
07:26:25|1.71173
07:26:26|1.71173
07:26:27|1.71173
07:26:28|1.71173
07:26:29|1.71198
07:26:30|1.71198
07:26:31|1.71198
07:26:32|1.71198
07:26:33|1.71198
07:26:34|1.71194
07:26:35|1.71194
07:26:36|1.71194
07:26:37|1.71194
07:26:38|1.71194
07:26:40|1.71194
07:26:40|1.71194
07:26:41|1.71194
07:26:42|1.71248
07:26:43|1.71248
07:26:44|1.71248
07:26:45|1.71148
07:26:46|1.71148
07:26:47|1.71148
07:26:48|1.71135
07:26:50|1.71135
07:26:50|1.71135
07:26:51|1.71135
07:26:52|1.71135
07:26:53|1.71135
07:26:54|1.71135
07:26:55|1.71135
07:26:56|1.71135
07:26:58|1.71135
07:26:58|1.71135
07:26:59|1.71056
07:27:00|1.71052
07:27:02|1.71015
07:27:03|1.71015
07:27:05|1.71015
07:27:06|1.71015
07:27:07|1.71015
07:27:07|1.71085
07:27:09|1.71085
07:27:09|1.71085
07:27:11|1.71085
07:27:12|1.71085
07:27:12|1.71223
07:27:14|1.71223
07:27:15|1.71223
07:27:16|1.71163
07:27:17|1.71163
07:27:19|1.71054
07:27:20|1.71054
07:27:21|1.71029
07:27:22|1.71029
07:27:23|1.71029
07:27:24|1.71
07:27:25|1.71
07:27:26|1.71
07:27:27|1.70915
07:27:28|1.70915
07:27:29|1.70915
07:27:30|1.70915
07:27:31|1.70911
07:27:32|1.70911
07:27:33|1.7099
07:27:34|1.7099
07:27:35|1.7099
07:27:36|1.7099
07:27:37|1.7099
07:27:38|1.7099
07:27:39|1.7099
07:27:40|1.70927
07:27:41|1.7091
07:27:42|1.7091
07:27:43|1.7091
07:27:44|1.7091
07:27:45|1.7091
07:27:46|1.7091
07:27:47|1.7091
07:27:48|1.7091
07:27:49|1.7091
07:27:50|1.7091
07:27:51|1.7091
07:27:52|1.71012
07:27:53|1.71012
07:27:54|1.71012
07:27:55|1.71012
07:27:56|1.71012
07:27:57|1.71012
07:27:58|1.71012
07:27:59|1.71012
07:28:00|1.71033
07:28:01|1.71033
07:28:03|1.70998
07:28:04|1.70998
07:28:05|1.70998
07:28:05|1.70998
07:28:06|1.70998
07:28:08|1.70998
07:28:08|1.70998
07:28:09|1.71023
07:28:10|1.71023
07:28:11|1.71023
07:28:13|1.71023
07:28:14|1.71023
07:28:14|1.71023
07:28:16|1.71023
07:28:17|1.71023
07:28:18|1.71023
07:28:19|1.71023
07:28:20|1.71023
07:28:21|1.71112
07:28:22|1.71112
07:28:23|1.71112
07:28:24|1.71092
07:28:25|1.71092
07:28:26|1.71092
07:28:27|1.71092
07:28:28|1.71169
07:28:29|1.71169
07:28:30|1.71169
07:28:31|1.71169
07:28:32|1.70864
07:28:33|1.70864
07:28:34|1.70864
07:28:35|1.70864
07:28:36|1.70984
07:28:37|1.70984
07:28:38|1.70984
07:28:39|1.70984
07:28:40|1.70984
07:28:41|1.70984
07:28:42|1.70984
07:28:43|1.70984
07:28:44|1.70984
07:28:45|1.70984
07:28:46|1.70984
07:28:47|1.70984
07:28:48|1.70984
07:28:49|1.70984
07:28:50|1.70984
07:28:51|1.70984
07:28:52|1.70984
07:28:53|1.70984
07:28:54|1.70984
07:28:55|1.70984
07:28:56|1.70984
07:28:57|1.70984
07:28:58|1.70984
07:28:59|1.70984
07:29:00|1.70984
07:29:01|1.70984
07:29:02|1.70888
07:29:04|1.70888
07:29:05|1.70888
07:29:06|1.70888
07:29:07|1.70888
07:29:07|1.70888
07:29:09|1.70888
07:29:10|1.70888
07:29:10|1.70888
07:29:12|1.70888
07:29:13|1.70888
07:29:13|1.71038
07:29:15|1.71038
07:29:16|1.71038
07:29:17|1.71038
07:29:18|1.71038
07:29:19|1.71038
07:29:20|1.71038
07:29:21|1.71038
07:29:22|1.71038
07:29:23|1.71038
07:29:24|1.71038
07:29:25|1.71038
07:29:26|1.71038
07:29:27|1.71038
07:29:28|1.71038
07:29:29|1.71038
07:29:30|1.71038
07:29:31|1.71038
07:29:32|1.71038
07:29:33|1.71038
07:29:34|1.71038
07:29:35|1.71038
07:29:36|1.70932
07:29:37|1.70932
07:29:38|1.70932
07:29:39|1.70932
07:29:40|1.70932
07:29:41|1.70932
07:29:42|1.70932
07:29:43|1.70932
07:29:44|1.70932
07:29:45|1.70932
07:29:46|1.70932
07:29:47|1.70932
07:29:48|1.70932
07:29:49|1.70932
07:29:50|1.70932
07:29:51|1.70932
07:29:52|1.70932
07:29:53|1.70932
07:29:54|1.70932
07:29:55|1.70932
07:29:56|1.70932
07:29:57|1.70932
07:29:58|1.70932
07:29:59|1.70932
07:30:00|1.70932
07:30:01|1.70932
07:30:02|1.70932
07:30:03|1.70932
07:30:05|1.70932
07:30:06|1.70932
07:30:07|1.70932
07:30:08|1.70932
07:30:09|1.70932
07:30:10|1.70932
07:30:11|1.70932
07:30:13|1.70742
07:30:14|1.70742
07:30:14|1.70742
07:30:15|1.70752
07:30:16|1.70799
07:30:17|1.70868
07:30:19|1.70868
07:30:20|1.70868
07:30:21|1.70868
07:30:22|1.70868
07:30:23|1.70868
07:30:24|1.70868
07:30:25|1.70868
07:30:26|1.70868
07:30:27|1.70868
07:30:28|1.70868
07:30:29|1.70868
07:30:30|1.70868
07:30:31|1.70868
07:30:32|1.70868
07:30:33|1.70868
07:30:34|1.70868
07:30:35|1.70868
07:30:36|1.70868
07:30:37|1.70868
07:30:38|1.70868
07:30:40|1.70868
07:30:40|1.70868
07:30:41|1.70868
07:30:42|1.70868
07:30:43|1.70868
07:30:44|1.70707
07:30:45|1.70714
07:30:46|1.70714
07:30:47|1.70714
07:30:48|1.70659
07:30:49|1.70659
07:30:50|1.70659
07:30:52|1.70659
07:30:52|1.70659
07:30:53|1.70659
07:30:54|1.70659
07:30:55|1.70671
07:30:56|1.70671
07:30:57|1.70671
07:30:58|1.70671
07:30:59|1.70671
07:31:00|1.70671
07:31:01|1.70803
07:31:02|1.70891
07:31:03|1.70894
07:31:05|1.70894
07:31:06|1.70894
07:31:07|1.70894
07:31:08|1.70894
07:31:09|1.70894
07:31:10|1.70894
07:31:11|1.70894
07:31:12|1.70894
07:31:13|1.70894
07:31:14|1.70894
07:31:15|1.70894
07:31:16|1.70894
07:31:17|1.70894
07:31:18|1.7082
07:31:19|1.7082
07:31:20|1.7082
07:31:21|1.7082
07:31:22|1.7082
07:31:23|1.7082
07:31:24|1.7082
07:31:25|1.7082
07:31:26|1.7082
07:31:28|1.7082
07:31:29|1.7082
07:31:30|1.7082
07:31:30|1.7082
07:31:32|1.70686
07:31:32|1.70574
07:31:34|1.70526
07:31:35|1.70545
07:31:36|1.70545
07:31:36|1.70545
07:31:37|1.70545
07:31:39|1.70565
07:31:40|1.705
07:31:40|1.705
07:31:42|1.705
07:31:43|1.705
07:31:44|1.7048
07:31:45|1.70498
07:31:46|1.70498
07:31:47|1.70498
07:31:48|1.70498
07:31:49|1.70498
07:31:50|1.70498
07:31:51|1.70498
07:31:52|1.70498
07:31:53|1.70498
07:31:55|1.70498
07:31:55|1.70498
07:31:56|1.70453
07:31:57|1.70453
07:31:58|1.70407
07:32:00|1.70452
07:32:01|1.70452
07:32:02|1.70531
07:32:02|1.70578
07:32:03|1.70616
07:32:04|1.70616
07:32:05|1.70616
07:32:07|1.70616
07:32:08|1.70616
07:32:10|1.70616
07:32:10|1.70616
07:32:12|1.70616
07:32:13|1.70616
07:32:14|1.70616
07:32:14|1.70888
07:32:16|1.70888
07:32:17|1.70888
07:32:18|1.70888
07:32:19|1.70868
07:32:20|1.70888
07:32:21|1.70888
07:32:22|1.70888
07:32:23|1.70929
07:32:24|1.70929
07:32:25|1.70929
07:32:26|1.70929
07:32:27|1.71037
07:32:28|1.71037
07:32:29|1.70973
07:32:30|1.71023
07:32:31|1.71023
07:32:32|1.71107
07:32:33|1.71107
07:32:34|1.71107
07:32:35|1.71107
07:32:36|1.71107
07:32:37|1.71107
07:32:38|1.71107
07:32:40|1.71107
07:32:40|1.71107
07:32:41|1.71107
07:32:42|1.71107
07:32:43|1.71107
07:32:44|1.71107
07:32:45|1.71107
07:32:46|1.71025
07:32:47|1.71025
07:32:48|1.71026
07:32:49|1.71049
07:32:50|1.71049
07:32:51|1.71049
07:32:52|1.71008
07:32:53|1.71008
07:32:54|1.71008
07:32:55|1.70992
07:32:57|1.70992
07:32:57|1.70992
07:32:58|1.70992
07:32:59|1.70992
07:33:00|1.70981
07:33:01|1.70981
07:33:03|1.70928
07:33:03|1.70928
07:33:04|1.70928
07:33:05|1.70928
07:33:07|1.70928
07:33:09|1.70928
07:33:09|1.70928
07:33:12|1.70928
07:33:13|1.70928
07:33:14|1.70928
07:33:15|1.70928
07:33:16|1.70928
07:33:17|1.70928
07:33:18|1.70928
07:33:19|1.70928
07:33:20|1.70928
07:33:21|1.70928
07:33:22|1.70928
07:33:23|1.70928
07:33:24|1.70928
07:33:25|1.70928
07:33:26|1.70928
07:33:27|1.70928
07:33:28|1.70928
07:33:29|1.70928
07:33:30|1.70928
07:33:32|1.70928
07:33:32|1.70928
07:33:34|1.70928
07:33:34|1.70928
07:33:36|1.70928
07:33:36|1.70928
07:33:37|1.70928
07:33:39|1.70928
07:33:40|1.70928
07:33:41|1.70928
07:33:42|1.70928
07:33:43|1.70928
07:33:44|1.70928
07:33:45|1.70928
07:33:46|1.70928
07:33:47|1.70928
07:33:48|1.70928
07:33:49|1.70928
07:33:50|1.70928
07:33:51|1.70939
07:33:52|1.70935
07:33:53|1.70935
07:33:54|1.70874
07:33:55|1.70874
07:33:56|1.70919
07:33:57|1.70919
07:33:58|1.70919
07:33:59|1.70919
07:34:00|1.70919
07:34:01|1.70919
07:34:02|1.70919
07:34:03|1.70919
07:34:04|1.70919
07:34:05|1.70919
07:34:06|1.70919
07:34:07|1.70919
07:34:08|1.70919
07:34:09|1.70919
07:34:10|1.70919
07:34:11|1.70919
07:34:12|1.70919
07:34:13|1.70919
07:34:14|1.70919
07:34:16|1.70895
07:34:17|1.70895
07:34:17|1.70895
07:34:19|1.70895
07:34:19|1.70895
07:34:20|1.70895
07:34:21|1.70895
07:34:23|1.70895
07:34:24|1.70895
07:34:25|1.70895
07:34:26|1.70844
07:34:27|1.70844
07:34:28|1.70844
07:34:29|1.70872
07:34:30|1.70872
07:34:31|1.70799
07:34:32|1.70799
07:34:33|1.70799
07:34:34|1.70799
07:34:35|1.70769
07:34:36|1.70769
07:34:37|1.70769
07:34:38|1.70769
07:34:39|1.70769
07:34:40|1.70851
07:34:41|1.70851
07:34:42|1.70851
07:34:43|1.70781
07:34:44|1.70781
07:34:45|1.70781
07:34:46|1.70781
07:34:47|1.70781
07:34:48|1.70781
07:34:49|1.70781
07:34:50|1.70781
07:34:51|1.70781
07:34:52|1.70781
07:34:53|1.70781
07:34:54|1.70781
07:34:55|1.70781
07:34:56|1.70781
07:34:57|1.70781
07:34:58|1.7102
07:34:59|1.7102
07:35:00|1.7102
07:35:01|1.7102
07:35:02|1.7102
07:35:03|1.7102
07:35:04|1.71135
07:35:05|1.71135
07:35:06|1.71114
07:35:07|1.71114
07:35:08|1.71114
07:35:09|1.71114
07:35:10|1.71114
07:35:11|1.71114
07:35:13|1.71114
07:35:14|1.71114
07:35:15|1.71114
07:35:15|1.71114
07:35:17|1.70996
07:35:18|1.70996
07:35:19|1.70996
07:35:20|1.70996
07:35:21|1.71007
07:35:22|1.70996
07:35:23|1.70996
07:35:24|1.70996
07:35:25|1.71139
07:35:26|1.71139
07:35:27|1.71139
07:35:28|1.71139
07:35:29|1.71139
07:35:30|1.71139
07:35:31|1.71139
07:35:32|1.71139
07:35:33|1.71139
07:35:34|1.71139
07:35:35|1.71139
07:35:36|1.71139
07:35:37|1.71139
07:35:38|1.71139
07:35:40|1.71139
07:35:41|1.71139
07:35:41|1.71139
07:35:43|1.71139
07:35:43|1.71139
07:35:44|1.71139
07:35:46|1.71139
07:35:47|1.71139
07:35:48|1.71139
07:35:48|1.71139
07:35:50|1.71139
07:35:51|1.71139
07:35:51|1.71139
07:35:53|1.71162
07:35:53|1.71162
07:35:54|1.71162
07:35:56|1.71162
07:35:57|1.71162
07:35:57|1.71162
07:35:58|1.71162
07:35:59|1.71162
07:36:00|1.71162
07:36:01|1.71041
07:36:03|1.71007
07:36:03|1.71007
07:36:05|1.71007
07:36:06|1.71007
07:36:07|1.71007
07:36:08|1.71007
07:36:09|1.70885
07:36:10|1.70885
07:36:11|1.70885
07:36:12|1.70885
07:36:13|1.70885
07:36:14|1.70885
07:36:15|1.70936
07:36:16|1.70936
07:36:18|1.70936
07:36:18|1.70936
07:36:20|1.70936
07:36:20|1.70936
07:36:22|1.70936
07:36:22|1.70936
07:36:24|1.70936
07:36:25|1.7092
07:36:25|1.7092
07:36:27|1.7092
07:36:28|1.7092
07:36:29|1.7092
07:36:29|1.7092
07:36:31|1.7092
07:36:33|1.7092
07:36:33|1.70977
07:36:34|1.70977
07:36:35|1.7103
07:36:36|1.7103
07:36:37|1.7103
07:36:38|1.7103
07:36:40|1.7103
07:36:41|1.7103
07:36:41|1.7103
07:36:42|1.7111
07:36:43|1.7111
07:36:44|1.71073
07:36:45|1.71073
07:36:46|1.71073
07:36:47|1.71073
07:36:48|1.71097
07:36:49|1.71097
07:36:50|1.71097
07:36:51|1.71097
07:36:53|1.71097
07:36:54|1.71097
07:36:54|1.71097
07:36:55|1.71097
07:36:56|1.71097
07:36:57|1.71097
07:36:59|1.71215
07:36:59|1.71215
07:37:00|1.71215
07:37:01|1.71215
07:37:02|1.71215
07:37:04|1.71215
07:37:04|1.71215
07:37:05|1.71215
07:37:06|1.71215
07:37:07|1.71215
07:37:09|1.71215
07:37:10|1.71215
07:37:11|1.71215
07:37:12|1.71215
07:37:13|1.71394
07:37:13|1.71394
07:37:14|1.71394
07:37:15|1.71394
07:37:16|1.71394
07:37:18|1.71391
07:37:19|1.71391
07:37:19|1.71391
07:37:20|1.71391
07:37:22|1.71391
07:37:23|1.71391
07:37:24|1.71391
07:37:25|1.71391
07:37:26|1.71391
07:37:27|1.71391
07:37:28|1.71391
07:37:29|1.71391
07:37:30|1.71391
07:37:31|1.71391
07:37:32|1.71391
07:37:33|1.71391
07:37:35|1.71279
07:37:36|1.71279
07:37:36|1.71279
07:37:37|1.71279
07:37:38|1.71279
07:37:39|1.71279
07:37:40|1.71279
07:37:41|1.71279
07:37:42|1.71236
07:37:43|1.71236
07:37:45|1.71236
07:37:45|1.71246
07:37:47|1.71246
07:37:47|1.71246
07:37:48|1.71246
07:37:49|1.71199
07:37:50|1.71199
07:37:51|1.71172
07:37:52|1.71172
07:37:53|1.71172
07:37:54|1.71172
07:37:55|1.71172
07:37:57|1.71172
07:37:57|1.71172
07:37:58|1.71172
07:37:59|1.71172
07:38:00|1.71172
07:38:01|1.71172
07:38:02|1.7126
07:38:03|1.7126
07:38:04|1.7126
07:38:05|1.7126
07:38:06|1.7126
07:38:08|1.7126
07:38:08|1.7126
07:38:10|1.7126
07:38:11|1.7126
07:38:13|1.7126
07:38:13|1.713
07:38:14|1.713
07:38:15|1.713
07:38:17|1.713
07:38:18|1.713
07:38:19|1.713
07:38:19|1.713
07:38:21|1.71345
07:38:22|1.71345
07:38:23|1.71388
07:38:24|1.71666
07:38:25|1.71552
07:38:26|1.71531
07:38:27|1.71531
07:38:28|1.71531
07:38:29|1.71531
07:38:30|1.71531
07:38:31|1.71531
07:38:32|1.71531
07:38:34|1.71531
07:38:35|1.71531
07:38:36|1.71531
07:38:37|1.71531
07:38:38|1.71531
07:38:39|1.71531
07:38:40|1.71531
07:38:40|1.71531
07:38:42|1.71531
07:38:43|1.71531
07:38:44|1.71536
07:38:45|1.71536
07:38:46|1.71536
07:38:47|1.71536
07:38:48|1.71536
07:38:49|1.71536
07:38:50|1.71536
07:38:51|1.71536
07:38:52|1.71536
07:38:53|1.71536
07:38:54|1.71536
07:38:55|1.71536
07:38:56|1.71536
07:38:57|1.71536
07:38:58|1.71536
07:38:59|1.71536
07:39:00|1.71536
07:39:01|1.71536
07:39:02|1.71614
07:39:03|1.71672
07:39:04|1.71672
07:39:05|1.71672
07:39:06|1.7166
07:39:07|1.7166
07:39:08|1.7166
07:39:10|1.7166
07:39:11|1.7166
07:39:11|1.7166
07:39:12|1.7166
07:39:13|1.7166
07:39:14|1.7166
07:39:17|1.7166
07:39:17|1.71689
07:39:18|1.71689
07:39:19|1.71689
07:39:21|1.71689
07:39:21|1.71689
07:39:22|1.71689
07:39:24|1.71611
07:39:25|1.71611
07:39:26|1.71611
07:39:27|1.71611
07:39:28|1.71611
07:39:29|1.71611
07:39:30|1.71611
07:39:31|1.71611
07:39:32|1.71611
07:39:33|1.71611
07:39:34|1.71611
07:39:36|1.71611
07:39:36|1.71611
07:39:37|1.71611
07:39:38|1.71611
07:39:39|1.7155
07:39:40|1.7155
07:39:41|1.7155
07:39:43|1.7155
07:39:44|1.7155
07:39:44|1.7155
07:39:45|1.7155
07:39:47|1.7155
07:39:47|1.7155
07:39:48|1.7155
07:39:50|1.7155
07:39:50|1.7155
07:39:51|1.7155
07:39:52|1.7155
07:39:53|1.7155
07:39:54|1.7155
07:39:55|1.7155
07:39:56|1.71691
07:39:57|1.71691
07:39:58|1.71691
07:39:59|1.71691
07:40:00|1.71691
07:40:01|1.71691
07:40:03|1.71691
07:40:03|1.71691
07:40:04|1.71691
07:40:05|1.71691
07:40:07|1.71691
07:40:08|1.71691
07:40:08|1.71691
07:40:09|1.71691
07:40:11|1.71691
07:40:11|1.71691
07:40:13|1.71691
07:40:14|1.71691
07:40:15|1.71691
07:40:15|1.71691
07:40:16|1.71691
07:40:18|1.71691
07:40:19|1.71744
07:40:20|1.71744
07:40:21|1.71744
07:40:22|1.71744
07:40:23|1.71744
07:40:24|1.71744
07:40:25|1.71744
07:40:26|1.71744
07:40:27|1.71744
07:40:29|1.71744
07:40:29|1.71744
07:40:31|1.71744
07:40:31|1.71744
07:40:32|1.717
07:40:33|1.717
07:40:34|1.717
07:40:35|1.717
07:40:36|1.717
07:40:37|1.717
07:40:38|1.717
07:40:39|1.71679
07:40:41|1.71668
07:40:42|1.71668
07:40:42|1.71668
07:40:43|1.71668
07:40:45|1.71668
07:40:45|1.71668
07:40:46|1.71586
07:40:48|1.7143
07:40:49|1.7143
07:40:50|1.7143
07:40:50|1.7143
07:40:53|1.7143
07:40:53|1.7143
07:40:55|1.7143
07:40:55|1.7143
07:40:56|1.7143
07:40:57|1.7143
07:40:58|1.7143
07:40:59|1.7143
07:41:00|1.7143
07:41:01|1.71428
07:41:02|1.71428
07:41:04|1.71428
07:41:04|1.71428
07:41:05|1.71428
07:41:06|1.71428
07:41:07|1.71428
07:41:08|1.71428
07:41:09|1.71428
07:41:10|1.71428
07:41:11|1.71428
07:41:12|1.71428
07:41:14|1.71428
07:41:14|1.71298
07:41:16|1.71298
07:41:17|1.71298
07:41:19|1.71298
07:41:20|1.71298
07:41:21|1.71294
07:41:22|1.71294
07:41:23|1.71294
07:41:24|1.71294
07:41:25|1.71294
07:41:26|1.71294
07:41:26|1.71294
07:41:28|1.71346
07:41:29|1.7136
07:41:29|1.7136
07:41:30|1.71259
07:41:32|1.71259
07:41:33|1.71259
07:41:34|1.71358
07:41:35|1.71344
07:41:36|1.71344
07:41:37|1.71327
07:41:38|1.71327
07:41:39|1.71327
07:41:40|1.71327
07:41:41|1.71291
07:41:42|1.71291
07:41:43|1.71291
07:41:44|1.71291
07:41:45|1.71291
07:41:46|1.71291
07:41:48|1.71291
07:41:49|1.71172
07:41:49|1.71172
07:41:50|1.71172
07:41:51|1.71172
07:41:52|1.71172
07:41:53|1.71172
07:41:54|1.71214
07:41:55|1.71214
07:41:56|1.71214
07:41:57|1.71214
07:41:58|1.71214
07:41:59|1.71214
07:42:00|1.71214
07:42:02|1.71214
07:42:02|1.71288
07:42:03|1.71288
07:42:04|1.71288
07:42:05|1.71288
07:42:06|1.71288
07:42:07|1.71288
07:42:08|1.71288
07:42:09|1.71288
07:42:10|1.71288
07:42:12|1.71288
07:42:12|1.71288
07:42:13|1.71288
07:42:15|1.71288
07:42:15|1.71288
07:42:16|1.71288
07:42:17|1.71288
07:42:18|1.71288
07:42:19|1.71288
07:42:21|1.71288
07:42:21|1.71288
07:42:23|1.71288
07:42:24|1.71288
07:42:25|1.71288
07:42:26|1.71288
07:42:27|1.71288
07:42:28|1.71288
07:42:29|1.71288
07:42:30|1.71288
07:42:31|1.71232
07:42:32|1.71232
07:42:33|1.71232
07:42:34|1.71232
07:42:35|1.71232
07:42:36|1.71232
07:42:37|1.71232
07:42:38|1.71232
07:42:39|1.71232
07:42:40|1.71232
07:42:41|1.71232
07:42:42|1.71232
07:42:43|1.71232
07:42:45|1.71232
07:42:46|1.71232
07:42:46|1.71232
07:42:47|1.71232
07:42:48|1.71232
07:42:49|1.71232
07:42:50|1.71232
07:42:51|1.71232
07:42:52|1.71232
07:42:53|1.71232
07:42:54|1.71232
07:42:55|1.71232
07:42:56|1.71232
07:42:57|1.71232
07:42:58|1.71232
07:42:59|1.71232
07:43:00|1.71232
07:43:01|1.71232
07:43:02|1.71232
07:43:03|1.71279
07:43:04|1.71279
07:43:06|1.71279
07:43:06|1.71279
07:43:08|1.71279
07:43:08|1.71279
07:43:10|1.71279
07:43:11|1.71279
07:43:11|1.71279
07:43:12|1.71279
07:43:13|1.71279
07:43:14|1.71279
07:43:15|1.71279
07:43:17|1.71279
07:43:19|1.71279
07:43:20|1.71279
07:43:20|1.71279
07:43:21|1.71279
07:43:22|1.71279
07:43:24|1.71279
07:43:25|1.71279
07:43:25|1.71279
07:43:26|1.71279
07:43:28|1.71279
07:43:28|1.71351
07:43:30|1.71351
07:43:30|1.71351
07:43:32|1.71351
07:43:32|1.71351
07:43:33|1.71351
07:43:35|1.71351
07:43:36|1.71351
07:43:37|1.71351
07:43:38|1.71351
07:43:39|1.71351
07:43:40|1.71351
07:43:41|1.71351
07:43:42|1.71351
07:43:43|1.71351
07:43:44|1.71351
07:43:45|1.71351
07:43:46|1.71351
07:43:47|1.71351
07:43:48|1.71354
07:43:49|1.71354
07:43:50|1.71524
07:43:51|1.71524
07:43:53|1.71535
07:43:53|1.71535
07:43:54|1.71535
07:43:55|1.71535
07:43:56|1.71535
07:43:58|1.71535
07:43:58|1.71535
07:43:59|1.71535
07:44:00|1.71535
07:44:01|1.71535
07:44:02|1.71535
07:44:03|1.71535
07:44:04|1.71535
07:44:05|1.71535
07:44:06|1.71535
07:44:07|1.71535
07:44:08|1.71535
07:44:09|1.71512
07:44:10|1.71512
07:44:12|1.71512
07:44:12|1.71512
07:44:13|1.71512
07:44:15|1.71512
07:44:16|1.71512
07:44:16|1.71512
07:44:17|1.71512
07:44:18|1.71512
07:44:20|1.71512
07:44:21|1.71512
07:44:22|1.71512
07:44:23|1.71512
07:44:24|1.71512
07:44:26|1.71512
07:44:27|1.71512
07:44:29|1.71512
07:44:29|1.71512
07:44:30|1.71512
07:44:31|1.71512
07:44:32|1.71512
07:44:33|1.71512
07:44:34|1.71512
07:44:35|1.71512
07:44:37|1.71512
07:44:38|1.71512
07:44:39|1.71512
07:44:40|1.71428
07:44:41|1.71428
07:44:42|1.71428
07:44:43|1.71428
07:44:44|1.71428
07:44:45|1.71428
07:44:46|1.71428
07:44:47|1.71428
07:44:49|1.71428
07:44:50|1.71428
07:44:51|1.71428
07:44:51|1.71428
07:44:53|1.71428
07:44:53|1.71428
07:44:55|1.71397
07:44:56|1.71397
07:44:57|1.71397
07:44:57|1.71397
07:44:59|1.71397
07:45:00|1.71397
07:45:00|1.71397
07:45:02|1.71347
07:45:03|1.71347
07:45:04|1.71347
07:45:05|1.71347
07:45:06|1.71347
07:45:07|1.71347
07:45:08|1.71347
07:45:09|1.71347
07:45:10|1.71347
07:45:11|1.71347
07:45:12|1.71347
07:45:13|1.71347
07:45:14|1.71347
07:45:15|1.71347
07:45:16|1.71347
07:45:17|1.71347
07:45:18|1.71347
07:45:19|1.71347
07:45:20|1.71347
07:45:22|1.71347
07:45:22|1.71347
07:45:23|1.71347
07:45:25|1.71347
07:45:25|1.71189
07:45:27|1.71189
07:45:27|1.71189
07:45:28|1.71189
07:45:29|1.71189
07:45:31|1.71189
07:45:31|1.71189
07:45:32|1.71189
07:45:34|1.71189
07:45:35|1.71189
07:45:35|1.71189
07:45:36|1.71189
07:45:38|1.71189
07:45:38|1.71158
07:45:40|1.71158
07:45:41|1.71158
07:45:42|1.71202
07:45:42|1.71202
07:45:44|1.71202
07:45:45|1.71202
07:45:46|1.71202
07:45:47|1.71202
07:45:48|1.71202
07:45:49|1.71202
07:45:50|1.71202
07:45:51|1.71202
07:45:51|1.71202
07:45:52|1.71202
07:45:54|1.71202
07:45:55|1.71202
07:45:56|1.71202
07:45:57|1.71202
07:45:58|1.71202
07:45:59|1.71202
07:46:00|1.71202
07:46:01|1.71202
07:46:02|1.71202
07:46:03|1.71202
07:46:04|1.71202
07:46:05|1.71202
07:46:06|1.71202
07:46:07|1.71202
07:46:08|1.71282
07:46:09|1.71282
07:46:10|1.71282
07:46:11|1.71282
07:46:12|1.71282
07:46:13|1.71282
07:46:14|1.71282
07:46:15|1.71314
07:46:16|1.71314
07:46:17|1.71314
07:46:18|1.71314
07:46:19|1.71304
07:46:20|1.71304
07:46:22|1.71304
07:46:22|1.71304
07:46:24|1.71304
07:46:25|1.71266
07:46:25|1.71266
07:46:26|1.71266
07:46:28|1.7124
07:46:29|1.7124
07:46:29|1.7124
07:46:31|1.7124
07:46:32|1.7124
07:46:33|1.71329
07:46:33|1.71329
07:46:35|1.71329
07:46:36|1.71329
07:46:37|1.71329
07:46:38|1.71329
07:46:38|1.71329
07:46:40|1.71329
07:46:40|1.71329
07:46:42|1.71329
07:46:42|1.71535
07:46:43|1.71535
07:46:45|1.71535
07:46:45|1.71535
07:46:47|1.71535
07:46:48|1.71535
07:46:49|1.71535
07:46:49|1.71535
07:46:50|1.71535
07:46:51|1.71535
07:46:52|1.71535
07:46:53|1.71535
07:46:55|1.71535
07:46:56|1.71535
07:46:57|1.71535
07:46:58|1.71535
07:46:59|1.71535
07:47:00|1.71535
07:47:01|1.71535
07:47:02|1.71535
07:47:03|1.71535
07:47:04|1.71535
07:47:05|1.71535
07:47:06|1.71535
07:47:07|1.71535
07:47:08|1.71535
07:47:09|1.71535
07:47:10|1.71544
07:47:11|1.71462
07:47:12|1.71462
07:47:13|1.71462
07:47:14|1.71462
07:47:15|1.71462
07:47:16|1.71462
07:47:17|1.71462
07:47:18|1.71462
07:47:19|1.71462
07:47:20|1.71462
07:47:21|1.71575
07:47:22|1.71575
07:47:23|1.71575
07:47:24|1.71575
07:47:26|1.71575
07:47:26|1.71575
07:47:27|1.71575
07:47:29|1.71575
07:47:30|1.71575
07:47:31|1.71575
07:47:32|1.71575
07:47:33|1.71575
07:47:34|1.71575
07:47:34|1.71575
07:47:36|1.71575
07:47:37|1.71575
07:47:38|1.71575
07:47:39|1.71575
07:47:40|1.71575
07:47:42|1.71575
07:47:43|1.71575
07:47:44|1.71575
07:47:44|1.71575
07:47:45|1.71575
07:47:46|1.71575
07:47:47|1.71652
07:47:48|1.71652
07:47:49|1.71652
07:47:50|1.71652
07:47:51|1.71652
07:47:53|1.71652
07:47:54|1.71613
07:47:55|1.71613
07:47:55|1.71613
07:47:56|1.71613
07:47:57|1.71613
07:47:58|1.71613
07:47:59|1.71613
07:48:00|1.71613
07:48:02|1.71613
07:48:03|1.71613
07:48:04|1.71613
07:48:04|1.71613
07:48:05|1.71613
07:48:06|1.71613
07:48:07|1.71613
07:48:09|1.71613
07:48:09|1.71613
07:48:10|1.71613
07:48:11|1.71613
07:48:12|1.71613
07:48:14|1.71613
07:48:15|1.71613
07:48:16|1.71613
07:48:16|1.71572
07:48:17|1.71572
07:48:18|1.71572
07:48:20|1.71572
07:48:21|1.71572
07:48:23|1.71572
07:48:23|1.71513
07:48:24|1.71513
07:48:26|1.71513
07:48:27|1.7149
07:48:28|1.7149
07:48:29|1.71505
07:48:30|1.71505
07:48:31|1.71505
07:48:32|1.71505
07:48:33|1.71505
07:48:34|1.71505
07:48:35|1.71505
07:48:36|1.71505
07:48:37|1.71505
07:48:38|1.71505
07:48:39|1.71505
07:48:40|1.71505
07:48:41|1.71505
07:48:42|1.71505
07:48:43|1.71505
07:48:44|1.71505
07:48:45|1.71505
07:48:46|1.71505
07:48:47|1.71505
07:48:48|1.71505
07:48:49|1.71505
07:48:50|1.71505
07:48:51|1.71505
07:48:52|1.71505
07:48:53|1.71505
07:48:54|1.71505
07:48:55|1.71505
07:48:56|1.71505
07:48:58|1.71505
07:48:58|1.71505
07:48:59|1.71505
07:49:00|1.71505
07:49:01|1.71505
07:49:02|1.71505
07:49:03|1.71505
07:49:04|1.71505
07:49:05|1.71505
07:49:06|1.71505
07:49:07|1.71558
07:49:09|1.71558
07:49:09|1.71558
07:49:10|1.71558
07:49:11|1.71558
07:49:12|1.71558
07:49:13|1.71558
07:49:15|1.71558
07:49:15|1.71558
07:49:16|1.71558
07:49:17|1.71558
07:49:18|1.71558
07:49:20|1.71665
07:49:20|1.71665
07:49:23|1.71665
07:49:24|1.71665
07:49:25|1.71665
07:49:26|1.71665
07:49:26|1.71665
07:49:28|1.71665
07:49:28|1.71658
07:49:29|1.71658
07:49:30|1.71665
07:49:32|1.71665
07:49:33|1.71665
07:49:33|1.71665
07:49:35|1.71665
07:49:36|1.71665
07:49:38|1.71665
07:49:39|1.71665
07:49:39|1.71665
07:49:41|1.71665
07:49:41|1.71665
07:49:43|1.71665
07:49:43|1.71665
07:49:44|1.71665
07:49:46|1.71665
07:49:46|1.71665
07:49:48|1.71665
07:49:49|1.71665
07:49:50|1.71665
07:49:50|1.71665
07:49:52|1.71665
07:49:52|1.71665
07:49:54|1.71665
07:49:55|1.71793
07:49:56|1.71793
07:49:57|1.71797
07:49:58|1.71797
07:49:59|1.71797
07:50:00|1.71797
07:50:01|1.71797
07:50:02|1.71787
07:50:03|1.71787
07:50:04|1.71759
07:50:05|1.71759
07:50:06|1.71759
07:50:08|1.71764
07:50:09|1.71764
07:50:11|1.71764
07:50:11|1.71764
07:50:13|1.71764
07:50:14|1.71764
07:50:15|1.71764
07:50:16|1.71764
07:50:17|1.71764
07:50:18|1.7182
07:50:19|1.7182
07:50:20|1.7182
07:50:21|1.7182
07:50:23|1.7182
07:50:24|1.7182
07:50:25|1.7182
07:50:27|1.71765
07:50:28|1.71765
07:50:29|1.71729
07:50:30|1.71729
07:50:31|1.71729
07:50:32|1.71729
07:50:33|1.71729
07:50:34|1.71729
07:50:36|1.71729
07:50:36|1.71759
07:50:38|1.71759
07:50:38|1.71759
07:50:39|1.71759
07:50:41|1.71668
07:50:41|1.71668
07:50:42|1.71663
07:50:44|1.71663
07:50:45|1.71663
07:50:47|1.71663
07:50:48|1.71727
07:50:49|1.71727
07:50:50|1.71727
07:50:51|1.71727
07:50:52|1.71727
07:50:53|1.71727
07:50:54|1.71727
07:50:55|1.71705
07:50:56|1.71705
07:50:57|1.71705
07:50:58|1.71705
07:50:59|1.71705
07:51:00|1.71705
07:51:01|1.71705
07:51:02|1.71705
07:51:03|1.71705
07:51:04|1.71629
07:51:05|1.71629
07:51:06|1.71454
07:51:07|1.71454
07:51:08|1.71454
07:51:09|1.71454
07:51:10|1.71454
07:51:11|1.71454
07:51:12|1.71436
07:51:13|1.71436
07:51:15|1.71424
07:51:15|1.71348
07:51:17|1.71348
07:51:18|1.71348
07:51:18|1.7139
07:51:20|1.7139
07:51:21|1.7139
07:51:22|1.7139
07:51:23|1.71356
07:51:24|1.71356
07:51:25|1.71356
07:51:26|1.71356
07:51:27|1.71356
07:51:29|1.71356
07:51:29|1.71356
07:51:30|1.71356
07:51:31|1.71322
07:51:32|1.71322
07:51:33|1.71322
07:51:34|1.71322
07:51:36|1.71322
07:51:36|1.71322
07:51:37|1.71322
07:51:38|1.71322
07:51:39|1.71322
07:51:40|1.71322
07:51:41|1.71399
07:51:42|1.71399
07:51:43|1.71399
07:51:45|1.71399
07:51:46|1.71444
07:51:47|1.71444
07:51:48|1.71444
07:51:49|1.71444
07:51:50|1.71444
07:51:51|1.71444
07:51:52|1.71444
07:51:53|1.71444
07:51:54|1.71444
07:51:55|1.71444
07:51:56|1.71376
07:51:57|1.71376
07:51:58|1.71376
07:51:59|1.71376
07:52:00|1.71376
07:52:01|1.71376
07:52:02|1.71376
07:52:03|1.71376
07:52:04|1.71376
07:52:05|1.71376
07:52:06|1.71351
07:52:07|1.71351
07:52:08|1.71351
07:52:09|1.71351
07:52:11|1.71351
07:52:12|1.71351
07:52:13|1.71351
07:52:14|1.71351
07:52:15|1.71351
07:52:16|1.71351
07:52:17|1.71351
07:52:18|1.71351
07:52:19|1.7142
07:52:20|1.7142
07:52:21|1.7142
07:52:22|1.7142
07:52:24|1.7142
07:52:25|1.7142
07:52:26|1.7142
07:52:26|1.7142
07:52:28|1.7142
07:52:29|1.7142
07:52:30|1.7142
07:52:31|1.71477
07:52:32|1.71477
07:52:33|1.71477
07:52:34|1.71477
07:52:35|1.71477
07:52:36|1.71477
07:52:37|1.71477
07:52:38|1.71477
07:52:39|1.71477
07:52:40|1.71477
07:52:41|1.71477
07:52:42|1.71477
07:52:43|1.71477
07:52:45|1.71477
07:52:46|1.71477
07:52:46|1.71477
07:52:47|1.71477
07:52:48|1.71477
07:52:49|1.71477
07:52:50|1.71477
07:52:52|1.71477
07:52:53|1.7135
07:52:53|1.7135
07:52:54|1.7135
07:52:55|1.7135
07:52:57|1.7135
07:52:57|1.7135
07:52:58|1.7135
07:52:59|1.7135
07:53:00|1.7135
07:53:01|1.7135
07:53:02|1.7135
07:53:04|1.71643
07:53:04|1.71643
07:53:06|1.71643
07:53:07|1.71643
07:53:07|1.71643
07:53:08|1.71643
07:53:09|1.71643
07:53:11|1.71643
07:53:11|1.71643
07:53:13|1.71729
07:53:13|1.71729
07:53:15|1.71679
07:53:17|1.71679
07:53:17|1.71679
07:53:18|1.71679
07:53:19|1.71679
07:53:20|1.71679
07:53:22|1.71679
07:53:23|1.71696
07:53:24|1.71696
07:53:25|1.71696
07:53:26|1.71696
07:53:27|1.71696
07:53:28|1.71696
07:53:29|1.71757
07:53:30|1.71757
07:53:31|1.71757
07:53:32|1.71757
07:53:34|1.71757
07:53:34|1.71712
07:53:36|1.71712
07:53:36|1.71712
07:53:37|1.71712
07:53:38|1.71712
07:53:39|1.71712
07:53:41|1.71712
07:53:41|1.71712
07:53:43|1.71712
07:53:44|1.71712
07:53:44|1.71681
07:53:45|1.71681
07:53:47|1.71681
07:53:47|1.71681
07:53:49|1.71681
07:53:50|1.71681
07:53:51|1.71681
07:53:51|1.71681
07:53:52|1.71681
07:53:54|1.71681
07:53:55|1.71681
07:53:56|1.71681
07:53:57|1.71681
07:53:58|1.71681
07:53:59|1.71681
07:54:00|1.71681
07:54:01|1.71681
07:54:02|1.71681
07:54:03|1.71681
07:54:04|1.71688
07:54:05|1.71688
07:54:06|1.71688
07:54:07|1.71688
07:54:08|1.71688
07:54:09|1.71688
07:54:10|1.71688
07:54:12|1.71688
07:54:13|1.71712
07:54:14|1.71712
07:54:14|1.71712
07:54:16|1.71712
07:54:17|1.71712
07:54:18|1.71712
07:54:20|1.71557
07:54:20|1.71557
07:54:22|1.71557
07:54:23|1.71557
07:54:24|1.71557
07:54:25|1.71557
07:54:26|1.71557
07:54:26|1.71557
07:54:28|1.71557
07:54:29|1.71713
07:54:30|1.71713
07:54:31|1.71713
07:54:32|1.71713
07:54:33|1.71713
07:54:34|1.71713
07:54:35|1.71713
07:54:36|1.71713
07:54:37|1.71776
07:54:38|1.71776
07:54:39|1.71895
07:54:40|1.71895
07:54:41|1.71895
07:54:42|1.71834
07:54:43|1.71834
07:54:44|1.71834
07:54:45|1.71834
07:54:47|1.71834
07:54:48|1.71834
07:54:49|1.71834
07:54:50|1.71834
07:54:51|1.71834
07:54:52|1.71834
07:54:53|1.71834
07:54:54|1.71834
07:54:55|1.71834
07:54:56|1.71867
07:54:57|1.71867
07:54:58|1.71867
07:54:59|1.71867
07:55:00|1.71867
07:55:01|1.71867
07:55:02|1.71834
07:55:03|1.71834
07:55:04|1.71834
07:55:05|1.71834
07:55:06|1.71834
07:55:07|1.71834
07:55:08|1.71834
07:55:09|1.71834
07:55:10|1.71834
07:55:11|1.71834
07:55:12|1.71834
07:55:13|1.71784
07:55:14|1.71784
07:55:15|1.71784
07:55:16|1.71784
07:55:17|1.71784
07:55:18|1.71784
07:55:19|1.71784
07:55:20|1.71784
07:55:22|1.71784
07:55:23|1.71784
07:55:24|1.71784
07:55:25|1.71784
07:55:26|1.71784
07:55:27|1.71784
07:55:28|1.71784
07:55:29|1.71784
07:55:30|1.71784
07:55:31|1.71784
07:55:32|1.71784
07:55:33|1.71784
07:55:34|1.71784
07:55:35|1.71784
07:55:36|1.71784
07:55:37|1.71784
07:55:38|1.71784
07:55:39|1.71784
07:55:40|1.71731
07:55:42|1.71731
07:55:42|1.71662
07:55:44|1.71662
07:55:44|1.71662
07:55:45|1.71712
07:55:47|1.71712
07:55:48|1.71712
07:55:49|1.71712
07:55:50|1.71712
07:55:51|1.71712
07:55:52|1.71712
07:55:53|1.71712
07:55:54|1.71712
07:55:55|1.71731
07:55:56|1.71731
07:55:57|1.71731
07:55:58|1.71731
07:55:59|1.71731
07:56:00|1.71731
07:56:01|1.71731
07:56:02|1.71731
07:56:03|1.71731
07:56:04|1.71731
07:56:05|1.71731
07:56:06|1.71731
07:56:07|1.71731
07:56:08|1.71731
07:56:09|1.71731
07:56:10|1.71731
07:56:11|1.71731
07:56:12|1.71731
07:56:13|1.71731
07:56:14|1.71731
07:56:15|1.71731
07:56:17|1.71549
07:56:18|1.71549
07:56:18|1.71549
07:56:19|1.71549
07:56:21|1.71549
07:56:21|1.71549
07:56:22|1.71549
07:56:23|1.71549
07:56:25|1.71549
07:56:25|1.71509
07:56:26|1.71509
07:56:27|1.71509
07:56:28|1.71509
07:56:29|1.71509
07:56:30|1.71509
07:56:32|1.71555
07:56:33|1.71555
07:56:34|1.71555
07:56:35|1.71555
07:56:37|1.71555
07:56:38|1.71555
07:56:39|1.71555
07:56:40|1.71555
07:56:41|1.71555
07:56:41|1.71555
07:56:42|1.71555
07:56:44|1.71555
07:56:45|1.71555
07:56:46|1.71555
07:56:47|1.71555
07:56:48|1.71555
07:56:49|1.71555
07:56:50|1.71555
07:56:51|1.71555
07:56:52|1.71555
07:56:53|1.71555
07:56:54|1.71555
07:56:55|1.71555
07:56:56|1.71555
07:56:57|1.71555
07:56:58|1.71555
07:56:59|1.71555
07:57:00|1.71555
07:57:01|1.71555
07:57:02|1.71555
07:57:03|1.71555
07:57:04|1.71538
07:57:05|1.71538
07:57:06|1.71538
07:57:07|1.71538
07:57:08|1.71538
07:57:09|1.71538
07:57:10|1.71538
07:57:11|1.71538
07:57:12|1.71538
07:57:13|1.71538
07:57:14|1.71555
07:57:15|1.71555
07:57:16|1.71555
07:57:17|1.71555
07:57:18|1.71555
07:57:19|1.71555
07:57:20|1.71555
07:57:21|1.71555
07:57:22|1.71555
07:57:23|1.71555
07:57:24|1.71555
07:57:25|1.71555
07:57:26|1.71555
07:57:27|1.71555
07:57:28|1.71555
07:57:29|1.71555
07:57:30|1.71555
07:57:31|1.71555
07:57:32|1.71555
07:57:33|1.71555
07:57:34|1.71555
07:57:36|1.71555
07:57:37|1.71555
07:57:38|1.71555
07:57:39|1.71555
07:57:40|1.71555
07:57:41|1.71555
07:57:43|1.71555
07:57:43|1.71555
07:57:45|1.71555
07:57:46|1.71555
07:57:47|1.71555
07:57:47|1.71555
07:57:48|1.71555
07:57:50|1.71555
07:57:50|1.71555
07:57:51|1.71555
07:57:52|1.71555
07:57:53|1.71555
07:57:54|1.71555
07:57:55|1.71555
07:57:57|1.71555
07:57:58|1.71555
07:57:58|1.71626
07:57:59|1.71611
07:58:01|1.71656
07:58:01|1.71656
07:58:03|1.71656
07:58:03|1.71656
07:58:04|1.71656
07:58:06|1.71656
07:58:06|1.71656
07:58:08|1.71656
07:58:09|1.71656
07:58:09|1.71656
07:58:10|1.71656
07:58:12|1.71656
07:58:13|1.71656
07:58:14|1.71617
07:58:14|1.71617
07:58:16|1.71617
07:58:17|1.71617
07:58:18|1.71617
07:58:19|1.71617
07:58:20|1.71617
07:58:21|1.71617
07:58:22|1.71617
07:58:23|1.71617
07:58:24|1.71617
07:58:25|1.71617
07:58:26|1.71617
07:58:27|1.71617
07:58:28|1.71617
07:58:29|1.71617
07:58:30|1.71617
07:58:31|1.71617
07:58:33|1.71617
07:58:34|1.71617
07:58:35|1.71617
07:58:36|1.71617
07:58:37|1.71617
07:58:38|1.71704
07:58:39|1.71704
07:58:40|1.71704
07:58:41|1.71704
07:58:42|1.71704
07:58:43|1.71704
07:58:44|1.71704
07:58:45|1.71704
07:58:48|1.71704
07:58:48|1.71782
07:58:50|1.71782
07:58:51|1.71782
07:58:52|1.71782
07:58:53|1.71782
07:58:54|1.71877
07:58:55|1.71853
07:58:56|1.71853
07:58:57|1.71853
07:58:58|1.71853
07:58:59|1.71853
07:59:00|1.71853
07:59:01|1.71853
07:59:02|1.71853
07:59:03|1.71853
07:59:04|1.71853
07:59:05|1.71853
07:59:06|1.71857
07:59:07|1.71857
07:59:08|1.71857
07:59:09|1.71857
07:59:10|1.71857
07:59:11|1.71857
07:59:12|1.71857
07:59:13|1.71857
07:59:14|1.71857
07:59:15|1.71857
07:59:16|1.71857
07:59:17|1.71857
07:59:18|1.71857
07:59:19|1.71857
07:59:20|1.71857
07:59:21|1.71857
07:59:22|1.71857
07:59:23|1.71857
07:59:24|1.71857
07:59:25|1.71857
07:59:26|1.71857
07:59:27|1.71857
07:59:28|1.71857
07:59:29|1.71857
07:59:30|1.71857
07:59:31|1.71857
07:59:33|1.71857
07:59:34|1.71857
07:59:35|1.71807
07:59:35|1.71807
07:59:37|1.71807
07:59:39|1.71757
07:59:39|1.71684
07:59:40|1.71684
07:59:41|1.71684
07:59:42|1.71684
07:59:43|1.71684
07:59:44|1.71759
07:59:45|1.71759
07:59:46|1.71759
07:59:48|1.71759
07:59:48|1.71759
07:59:49|1.71759
07:59:51|1.71513
07:59:51|1.71513
07:59:52|1.71513
07:59:53|1.71513
07:59:55|1.71451
07:59:55|1.71451
07:59:56|1.71451
07:59:57|1.71451
07:59:59|1.71451
07:59:59|1.71451
08:00:00|1.71451
08:00:02|1.71469
08:00:03|1.71417
08:00:04|1.71417
08:00:06|1.71417
08:00:06|1.71412
08:00:07|1.71477
08:00:09|1.71477
08:00:09|1.71477
08:00:11|1.71632
08:00:11|1.71672
08:00:12|1.71672
08:00:13|1.71626
08:00:16|1.71626
08:00:16|1.71703
08:00:18|1.71703
08:00:18|1.71703
08:00:19|1.71703
08:00:21|1.71703
08:00:21|1.71703
08:00:22|1.71703
08:00:23|1.71703
08:00:24|1.71703
08:00:25|1.71703
08:00:26|1.71701
08:00:27|1.71787
08:00:28|1.71787
08:00:29|1.71804
08:00:30|1.71804
08:00:31|1.71804
08:00:32|1.71804
08:00:33|1.71804
08:00:34|1.71804
08:00:35|1.71804
08:00:36|1.71804
08:00:37|1.71804
08:00:38|1.71804
08:00:39|1.71804
08:00:40|1.71804
08:00:42|1.71804
08:00:42|1.71804
08:00:43|1.71804
08:00:44|1.71804
08:00:45|1.71804
08:00:46|1.71804
08:00:48|1.71897
08:00:49|1.71897
08:00:50|1.71897
08:00:50|1.71897
08:00:52|1.71897
08:00:52|1.71897
08:00:54|1.71897
08:00:54|1.71897
08:00:55|1.71897
08:00:57|1.71897
08:00:58|1.71897
08:00:59|1.71897
08:01:00|1.71897
08:01:01|1.71897
08:01:02|1.71897
08:01:02|1.71897
08:01:04|1.71976
08:01:04|1.71979
08:01:06|1.71979
08:01:07|1.71979
08:01:08|1.72003
08:01:09|1.72003
08:01:11|1.72086
08:01:11|1.72086
08:01:12|1.72086
08:01:13|1.72086
08:01:15|1.72086
08:01:15|1.72086
08:01:16|1.72086
08:01:17|1.72086
08:01:18|1.72086
08:01:20|1.72086
08:01:20|1.72086
08:01:21|1.72086
08:01:22|1.72086
08:01:23|1.72086
08:01:25|1.72086
08:01:25|1.72058
08:01:27|1.71944
08:01:28|1.71944
08:01:28|1.71944
08:01:30|1.71944
08:01:31|1.71944
08:01:31|1.71944
08:01:32|1.71878
08:01:34|1.71878
08:01:36|1.71912
08:01:36|1.7207
08:01:37|1.7207
08:01:38|1.72085
08:01:40|1.72102
08:01:41|1.72043
08:01:42|1.72043
08:01:43|1.72043
08:01:44|1.72043
08:01:45|1.72043
08:01:46|1.72043
08:01:47|1.72043
08:01:48|1.72043
08:01:49|1.72043
08:01:50|1.72043
08:01:51|1.72043
08:01:52|1.72043
08:01:53|1.72043
08:01:54|1.72043
08:01:55|1.72043
08:01:56|1.72043
08:01:57|1.72043
08:01:58|1.72046
08:01:59|1.72091
08:02:00|1.72091
08:02:01|1.72091
08:02:02|1.72091
08:02:03|1.7214
08:02:04|1.7214
08:02:05|1.7214
08:02:07|1.7214
08:02:07|1.7214
08:02:08|1.7214
08:02:09|1.7214
08:02:10|1.7214
08:02:11|1.72178
08:02:12|1.72178
08:02:14|1.72131
08:02:14|1.72131
08:02:15|1.72131
08:02:16|1.72131
08:02:17|1.72131
08:02:18|1.72131
08:02:20|1.72181
08:02:21|1.72199
08:02:21|1.72199
08:02:22|1.72199
08:02:23|1.72199
08:02:24|1.72199
08:02:25|1.722
08:02:26|1.722
08:02:27|1.72226
08:02:28|1.72216
08:02:29|1.7223
08:02:30|1.7223
08:02:31|1.7223
08:02:32|1.72265
08:02:33|1.72265
08:02:34|1.72265
08:02:36|1.72288
08:02:37|1.72288
08:02:38|1.72288
08:02:39|1.72288
08:02:40|1.72288
08:02:41|1.72274
08:02:42|1.72274
08:02:43|1.72274
08:02:44|1.72274
08:02:45|1.72274
08:02:46|1.72274
08:02:47|1.72274
08:02:48|1.72272
08:02:49|1.72272
08:02:50|1.72272
08:02:51|1.7225
08:02:52|1.7225
08:02:54|1.7225
08:02:54|1.7225
08:02:55|1.7225
08:02:56|1.7225
08:02:57|1.7225
08:02:58|1.7225
08:02:59|1.7225
08:03:01|1.7225
08:03:01|1.7225
08:03:02|1.7225
08:03:03|1.7225
08:03:04|1.7225
08:03:06|1.72082
08:03:06|1.72082
08:03:08|1.72082
08:03:09|1.72082
08:03:10|1.72082
08:03:11|1.72082
08:03:12|1.72082
08:03:13|1.72082
08:03:14|1.72082
08:03:15|1.72082
08:03:16|1.72082
08:03:18|1.72082
08:03:18|1.72082
08:03:19|1.72082
08:03:20|1.72082
08:03:21|1.72082
08:03:22|1.72082
08:03:23|1.72082
08:03:24|1.72082
08:03:26|1.72082
08:03:27|1.72082
08:03:28|1.72053
08:03:29|1.72053
08:03:29|1.72053
08:03:31|1.72053
08:03:32|1.72053
08:03:33|1.72053
08:03:34|1.72053
08:03:35|1.72053
08:03:36|1.72053
08:03:38|1.72053
08:03:39|1.72053
08:03:40|1.72053
08:03:41|1.72053
08:03:42|1.72053
08:03:43|1.72126
08:03:44|1.72126
08:03:45|1.72126
08:03:46|1.72126
08:03:47|1.72126
08:03:49|1.72126
08:03:50|1.72126
08:03:51|1.72126
08:03:52|1.72126
08:03:53|1.72126
08:03:54|1.72126
08:03:54|1.72126
08:03:55|1.72126
08:03:57|1.72126
08:03:57|1.72126
08:03:58|1.72126
08:03:59|1.72162
08:04:01|1.72162
08:04:01|1.72196
08:04:03|1.72196
08:04:04|1.72196
08:04:04|1.72196
08:04:05|1.72196
08:04:06|1.72196
08:04:08|1.72196
08:04:09|1.72196
08:04:10|1.72196
08:04:11|1.72196
08:04:12|1.72196
08:04:12|1.72196
08:04:14|1.72196
08:04:14|1.72196
08:04:16|1.72196
08:04:17|1.72196
08:04:18|1.72196
08:04:19|1.72196
08:04:20|1.72196
08:04:21|1.72196
08:04:22|1.72196
08:04:24|1.72196
08:04:24|1.72196
08:04:25|1.72196
08:04:26|1.72196
08:04:27|1.72196
08:04:28|1.72196
08:04:29|1.72196
08:04:30|1.72196
08:04:31|1.72196
08:04:32|1.72196
08:04:33|1.72196
08:04:35|1.72196
08:04:35|1.72196
08:04:36|1.72196
08:04:38|1.72196
08:04:40|1.72196
08:04:41|1.72247
08:04:42|1.72247
08:04:43|1.72247
08:04:44|1.72247
08:04:45|1.72247
08:04:46|1.72247
08:04:47|1.72247
08:04:48|1.72247
08:04:49|1.72247
08:04:50|1.72247
08:04:51|1.72247
08:04:52|1.72247
08:04:53|1.72247
08:04:54|1.72247
08:04:55|1.72247
08:04:56|1.72247
08:04:57|1.72247
08:04:58|1.72247
08:04:59|1.72247
08:05:00|1.72247
08:05:01|1.72247
08:05:02|1.72247
08:05:04|1.72247
08:05:04|1.72247
08:05:05|1.72247
08:05:07|1.72279
08:05:07|1.72279
08:05:08|1.72279
08:05:10|1.72279
08:05:10|1.72279
08:05:11|1.72279
08:05:12|1.72279
08:05:13|1.72279
08:05:14|1.72279
08:05:15|1.72347
08:05:17|1.72332
08:05:17|1.72332
08:05:18|1.72332
08:05:19|1.72332
08:05:20|1.72382
08:05:22|1.72382
08:05:22|1.72382
08:05:24|1.72382
08:05:24|1.72382
08:05:26|1.72235
08:05:26|1.72309
08:05:27|1.72382
08:05:29|1.72382
08:05:29|1.72382
08:05:30|1.72382
08:05:31|1.72382
08:05:33|1.72403
08:05:33|1.72403
08:05:35|1.72403
08:05:36|1.72403
08:05:36|1.72386
08:05:37|1.72386
08:05:39|1.72386
08:05:41|1.7243
08:05:41|1.7243
08:05:42|1.7243
08:05:43|1.72473
08:05:44|1.72473
08:05:46|1.72481
08:05:47|1.72481
08:05:48|1.72481
08:05:49|1.72481
08:05:50|1.72481
08:05:51|1.72481
08:05:51|1.72481
08:05:53|1.72481
08:05:53|1.72481
08:05:55|1.72481
08:05:55|1.72481
08:05:57|1.72481
08:05:57|1.72481
08:05:58|1.72481
08:06:00|1.72481
08:06:01|1.72481
08:06:02|1.72469
08:06:03|1.72469
08:06:04|1.72469
08:06:05|1.72469
08:06:06|1.72469
08:06:07|1.72469
08:06:08|1.72469
08:06:09|1.72469
08:06:10|1.72469
08:06:11|1.72469
08:06:12|1.72469
08:06:13|1.72469
08:06:14|1.72469
08:06:15|1.72444
08:06:16|1.72449
08:06:17|1.72449
08:06:18|1.72449
08:06:19|1.72449
08:06:20|1.72463
08:06:21|1.72465
08:06:22|1.72465
08:06:23|1.72465
08:06:24|1.72465
08:06:25|1.72465
08:06:26|1.72439
08:06:27|1.72439
08:06:28|1.72439
08:06:29|1.72439
08:06:30|1.72439
08:06:31|1.72439
08:06:32|1.72476
08:06:33|1.72476
08:06:34|1.72476
08:06:35|1.72476
08:06:36|1.72476
08:06:38|1.72476
08:06:38|1.72476
08:06:40|1.72476
08:06:41|1.72476
08:06:42|1.72476
08:06:43|1.72476
08:06:44|1.72476
08:06:44|1.72476
08:06:46|1.72476
08:06:47|1.72476
08:06:47|1.72255
08:06:49|1.72255
08:06:50|1.72255
08:06:51|1.72255
08:06:52|1.72255
08:06:53|1.72255
08:06:54|1.72255
08:06:55|1.72255
08:06:56|1.72255
08:06:57|1.72354
08:06:58|1.72354
08:06:59|1.72396
08:07:00|1.72396
08:07:01|1.72396
08:07:02|1.72396
08:07:03|1.72396
08:07:04|1.72431
08:07:05|1.72407
08:07:06|1.72407
08:07:07|1.72407
08:07:08|1.72407
08:07:09|1.72407
08:07:10|1.72407
08:07:11|1.72407
08:07:12|1.72407
08:07:13|1.72407
08:07:14|1.72407
08:07:15|1.72407
08:07:16|1.72407
08:07:17|1.72407
08:07:18|1.72407
08:07:19|1.72407
08:07:20|1.72407
08:07:21|1.72447
08:07:22|1.72447
08:07:23|1.72447
08:07:25|1.72447
08:07:25|1.72447
08:07:26|1.72447
08:07:27|1.72446
08:07:28|1.72464
08:07:29|1.72464
08:07:31|1.72464
08:07:31|1.72464
08:07:32|1.72464
08:07:33|1.72464
08:07:34|1.72504
08:07:35|1.72504
08:07:36|1.72504
08:07:37|1.72504
08:07:39|1.72504
08:07:39|1.72471
08:07:40|1.72471
08:07:41|1.72471
08:07:42|1.72471
08:07:43|1.72471
08:07:44|1.72502
08:07:45|1.72502
08:07:46|1.72502
08:07:48|1.72502
08:07:48|1.72502
08:07:49|1.72502
08:07:50|1.72502
08:07:51|1.72502
08:07:52|1.72502
08:07:54|1.72502
08:07:54|1.72502
08:07:56|1.72502
08:07:56|1.72502
08:07:57|1.72502
08:07:59|1.72503
08:07:59|1.72503
08:08:00|1.72503
08:08:02|1.72503
08:08:03|1.72503
08:08:04|1.72503
08:08:05|1.7252
08:08:06|1.7252
08:08:07|1.7252
08:08:08|1.7252
08:08:09|1.7252
08:08:10|1.72545
08:08:11|1.72588
08:08:12|1.72588
08:08:13|1.72588
08:08:14|1.72588
08:08:15|1.72588
08:08:16|1.72588
08:08:17|1.72588
08:08:18|1.72588
08:08:19|1.72588
08:08:20|1.72588
08:08:21|1.72588
08:08:22|1.72588
08:08:23|1.72588
08:08:24|1.72588
08:08:25|1.72584
08:08:26|1.72584
08:08:27|1.72511
08:08:28|1.72511
08:08:29|1.72511
08:08:30|1.72511
08:08:31|1.72531
08:08:32|1.72531
08:08:33|1.72531
08:08:34|1.72531
08:08:35|1.72531
08:08:36|1.72583
08:08:37|1.72583
08:08:38|1.72583
08:08:40|1.72583
08:08:41|1.72583
08:08:42|1.72583
08:08:43|1.72583
08:08:44|1.72583
08:08:44|1.72583
08:08:46|1.72583
08:08:47|1.72583
08:08:48|1.72583
08:08:49|1.72583
08:08:50|1.72583
08:08:51|1.72583
08:08:53|1.72583
08:08:53|1.72583
08:08:54|1.72583
08:08:56|1.72583
08:08:56|1.72583
08:08:58|1.72583
08:08:58|1.72583
08:09:00|1.72583
08:09:00|1.72579
08:09:01|1.72588
08:09:03|1.72588
08:09:04|1.72588
08:09:05|1.72609
08:09:06|1.72609
08:09:07|1.72609
08:09:08|1.72609
08:09:09|1.72609
08:09:10|1.72632
08:09:11|1.72632
08:09:12|1.72607
08:09:13|1.72607
08:09:14|1.72607
08:09:15|1.72607
08:09:16|1.72607
08:09:17|1.72607
08:09:18|1.72607
08:09:19|1.72607
08:09:20|1.72582
08:09:21|1.72582
08:09:22|1.72582
08:09:23|1.72582
08:09:24|1.72582
08:09:25|1.72582
08:09:26|1.72582
08:09:27|1.72582
08:09:28|1.72582
08:09:29|1.72582
08:09:30|1.72582
08:09:31|1.72582
08:09:32|1.72582
08:09:33|1.72582
08:09:34|1.72618
08:09:35|1.72618
08:09:36|1.72618
08:09:37|1.72618
08:09:38|1.72618
08:09:40|1.72618
08:09:41|1.72618
08:09:43|1.72618
08:09:44|1.72618
08:09:45|1.72618
08:09:47|1.72618
08:09:47|1.72618
08:09:49|1.72602
08:09:50|1.72602
08:09:51|1.72602
08:09:52|1.72602
08:09:53|1.72602
08:09:54|1.72602
08:09:55|1.72602
08:09:57|1.72602
08:09:57|1.72602
08:09:58|1.72602
08:09:59|1.72602
08:10:00|1.72602
08:10:01|1.7262
08:10:02|1.72601
08:10:03|1.72601
08:10:04|1.72601
08:10:05|1.72601
08:10:07|1.72601
08:10:07|1.72644
08:10:08|1.72644
08:10:09|1.72644
08:10:10|1.72644
08:10:11|1.72644
08:10:12|1.72644
08:10:14|1.72644
08:10:14|1.72644
08:10:15|1.72644
08:10:16|1.72644
08:10:17|1.72562
08:10:19|1.72562
08:10:20|1.72562
08:10:20|1.72562
08:10:21|1.72562
08:10:22|1.72562
08:10:24|1.72562
08:10:24|1.72562
08:10:26|1.72562
08:10:27|1.72226
08:10:27|1.7207
08:10:29|1.7207
08:10:30|1.7207
08:10:30|1.7207
08:10:31|1.72111
08:10:32|1.72111
08:10:33|1.72111
08:10:35|1.72111
08:10:36|1.72111
08:10:37|1.72068
08:10:38|1.72068
08:10:39|1.72068
08:10:40|1.72068
08:10:41|1.72068
08:10:42|1.72068
08:10:43|1.72068
08:10:45|1.72086
08:10:46|1.72086
08:10:46|1.72086
08:10:48|1.72086
08:10:49|1.72086
08:10:50|1.72086
08:10:52|1.71989
08:10:53|1.7203
08:10:53|1.7203
08:10:54|1.7205
08:10:56|1.72069
08:10:57|1.72069
08:10:58|1.72069
08:10:58|1.72069
08:11:00|1.72069
08:11:00|1.72073
08:11:01|1.72073
08:11:03|1.72073
08:11:03|1.72073
08:11:04|1.72073
08:11:06|1.72073
08:11:06|1.72073
08:11:08|1.72073
08:11:09|1.72073
08:11:10|1.72073
08:11:11|1.72073
08:11:12|1.71911
08:11:13|1.71911
08:11:14|1.71911
08:11:15|1.71911
08:11:16|1.71911
08:11:17|1.71911
08:11:18|1.71911
08:11:19|1.71907
08:11:20|1.71907
08:11:21|1.71907
08:11:22|1.71907
08:11:23|1.71907
08:11:24|1.71907
08:11:25|1.71973
08:11:26|1.71973
08:11:27|1.71973
08:11:28|1.71973
08:11:29|1.71973
08:11:30|1.71973
08:11:31|1.71973
08:11:32|1.71973
08:11:33|1.71983
08:11:34|1.71896
08:11:35|1.71896
08:11:36|1.72012
08:11:37|1.72012
08:11:38|1.71966
08:11:39|1.71957
08:11:40|1.71957
08:11:41|1.71957
08:11:43|1.71957
08:11:44|1.71952
08:11:44|1.71952
08:11:46|1.71952
08:11:46|1.72056
08:11:49|1.72056
08:11:49|1.72056
08:11:50|1.72056
08:11:51|1.72056
08:11:53|1.72056
08:11:55|1.72056
08:11:56|1.72056
08:11:57|1.72076
08:11:57|1.72076
08:11:58|1.72076
08:12:00|1.72076
08:12:01|1.72101
08:12:01|1.72101
08:12:03|1.72162
08:12:03|1.72162
08:12:05|1.72213
08:12:05|1.72194
08:12:06|1.72194
08:12:07|1.72194
08:12:09|1.72274
08:12:09|1.72274
08:12:10|1.72274
08:12:12|1.72274
08:12:13|1.72274
08:12:13|1.72274
08:12:14|1.72274
08:12:16|1.72274
08:12:17|1.72274
08:12:18|1.72274
08:12:19|1.72274
08:12:20|1.72274
08:12:21|1.72274
08:12:22|1.72274
08:12:23|1.72274
08:12:24|1.72274
08:12:25|1.72274
08:12:26|1.72274
08:12:27|1.72128
08:12:28|1.72128
08:12:29|1.72128
08:12:30|1.72128
08:12:31|1.72128
08:12:32|1.72128
08:12:33|1.72128
08:12:34|1.72128
08:12:35|1.72128
08:12:36|1.72128
08:12:37|1.71993
08:12:38|1.72004
08:12:39|1.72004
08:12:40|1.72004
08:12:41|1.71896
08:12:42|1.71896
08:12:44|1.71896
08:12:44|1.71896
08:12:46|1.71896
08:12:47|1.71896
08:12:47|1.71896
08:12:48|1.71896
08:12:49|1.71896
08:12:51|1.71856
08:12:52|1.71856
08:12:52|1.71856
08:12:54|1.71856
08:12:55|1.71856
08:12:55|1.71856
08:12:57|1.71856
08:12:57|1.71856
08:12:58|1.71856
08:13:00|1.71856
08:13:00|1.71856
08:13:01|1.71856
08:13:03|1.71856
08:13:04|1.71856
08:13:05|1.71856
08:13:06|1.71856
08:13:07|1.71856
08:13:08|1.71856
08:13:09|1.71819
08:13:10|1.71819
08:13:11|1.71819
08:13:12|1.71819
08:13:13|1.71766
08:13:14|1.71766
08:13:15|1.71766
08:13:16|1.71766
08:13:18|1.71766
08:13:18|1.71766
08:13:19|1.71799
08:13:20|1.71799
08:13:21|1.71799
08:13:22|1.71799
08:13:23|1.71799
08:13:24|1.71799
08:13:25|1.71799
08:13:26|1.71799
08:13:27|1.71806
08:13:28|1.71806
08:13:29|1.71806
08:13:30|1.71806
08:13:31|1.71806
08:13:32|1.71806
08:13:33|1.71806
08:13:34|1.71806
08:13:35|1.71806
08:13:36|1.71806
08:13:37|1.71806
08:13:38|1.71806
08:13:39|1.71806
08:13:40|1.71806
08:13:41|1.71806
08:13:42|1.71806
08:13:44|1.71806
08:13:45|1.71806
08:13:46|1.71806
08:13:48|1.71806
08:13:48|1.71806
08:13:49|1.71806
08:13:50|1.71806
08:13:51|1.71806
08:13:53|1.71806
08:13:53|1.71806
08:13:54|1.71806
08:13:56|1.71806
08:13:57|1.71806
08:13:58|1.71806
08:13:59|1.71806
08:14:00|1.71806
08:14:01|1.71806
08:14:02|1.71806
08:14:03|1.71806
08:14:04|1.71806
08:14:05|1.71806
08:14:06|1.71806
08:14:07|1.71806
08:14:08|1.71806
08:14:09|1.71806
08:14:10|1.71806
08:14:11|1.71806
08:14:12|1.71806
08:14:13|1.71806
08:14:14|1.71806
08:14:15|1.71806
08:14:16|1.71806
08:14:17|1.71806
08:14:18|1.71806
08:14:19|1.71806
08:14:20|1.71877
08:14:21|1.71877
08:14:22|1.71877
08:14:23|1.71877
08:14:24|1.71877
08:14:25|1.71877
08:14:26|1.71877
08:14:27|1.71877
08:14:28|1.71877
08:14:29|1.71877
08:14:30|1.71852
08:14:31|1.71852
08:14:33|1.71852
08:14:34|1.71852
08:14:34|1.71852
08:14:35|1.71852
08:14:37|1.71852
08:14:37|1.71852
08:14:38|1.71852
08:14:40|1.71852
08:14:41|1.71852
08:14:42|1.71852
08:14:43|1.71852
08:14:43|1.71852
08:14:46|1.71852
08:14:46|1.71852
08:14:47|1.71852
08:14:48|1.71852
08:14:49|1.71852
08:14:51|1.71852
08:14:51|1.71852
08:14:52|1.71852
08:14:54|1.71852
08:14:55|1.71852
08:14:55|1.71852
08:14:56|1.71852
08:14:58|1.71852
08:14:58|1.71852
08:14:59|1.71852
08:15:00|1.71852
08:15:01|1.71852
08:15:02|1.71852
08:15:03|1.71852
08:15:04|1.71852
08:15:05|1.71852
08:15:06|1.71852
08:15:07|1.71852
08:15:09|1.71852
08:15:09|1.71852
08:15:10|1.71852
08:15:11|1.71852
08:15:12|1.71852
08:15:13|1.71852
08:15:14|1.71852
08:15:15|1.71852
08:15:16|1.71852
08:15:17|1.71836
08:15:18|1.71836
08:15:19|1.71836
08:15:21|1.71836
08:15:22|1.71836
08:15:22|1.71836
08:15:23|1.71836
08:15:25|1.71836
08:15:25|1.71836
08:15:26|1.71836
08:15:27|1.71836
08:15:29|1.71703
08:15:29|1.71703
08:15:30|1.71703
08:15:31|1.71624
08:15:32|1.71624
08:15:34|1.71624
08:15:34|1.71624
08:15:35|1.71624
08:15:36|1.71624
08:15:39|1.71624
08:15:39|1.71624
08:15:40|1.71624
08:15:42|1.71631
08:15:42|1.71631
08:15:43|1.71631
08:15:44|1.71631
08:15:46|1.71631
08:15:47|1.71561
08:15:48|1.71561
08:15:49|1.71529
08:15:50|1.71529
08:15:51|1.71529
08:15:52|1.71529
08:15:53|1.71529
08:15:54|1.71529
08:15:56|1.71529
08:15:56|1.71529
08:15:57|1.71529
08:15:58|1.71529
08:16:00|1.71529
08:16:00|1.71529
08:16:01|1.71529
08:16:03|1.71529
08:16:03|1.71586
08:16:05|1.71586
08:16:05|1.71586
08:16:07|1.71586
08:16:07|1.71607
08:16:08|1.71607
08:16:09|1.71607
08:16:10|1.71607
08:16:11|1.71607
08:16:12|1.71607
08:16:13|1.71607
08:16:14|1.71607
08:16:15|1.71607
08:16:16|1.71607
08:16:17|1.71607
08:16:18|1.71607
08:16:20|1.71607
08:16:20|1.71607
08:16:21|1.71607
08:16:22|1.71607
08:16:23|1.71607
08:16:24|1.71607
08:16:25|1.71607
08:16:26|1.71607
08:16:27|1.71607
08:16:29|1.71607
08:16:30|1.71607
08:16:30|1.71607
08:16:31|1.71607
08:16:32|1.71607
08:16:33|1.71548
08:16:34|1.71512
08:16:35|1.71512
08:16:36|1.71512
08:16:38|1.71512
08:16:38|1.71512
08:16:40|1.71512
08:16:40|1.71512
08:16:41|1.71512
08:16:42|1.7154
08:16:43|1.7154
08:16:44|1.7154
08:16:45|1.71592
08:16:47|1.71592
08:16:48|1.71592
08:16:49|1.71592
08:16:50|1.71592
08:16:51|1.71592
08:16:52|1.71592
08:16:53|1.71592
08:16:54|1.71627
08:16:55|1.71627
08:16:57|1.71627
08:16:58|1.71627
08:16:59|1.71627
08:16:59|1.71627
08:17:00|1.71701
08:17:01|1.71701
08:17:03|1.71701
08:17:04|1.71701
08:17:05|1.71701
08:17:06|1.71701
08:17:07|1.71701
08:17:08|1.71701
08:17:09|1.71701
08:17:10|1.71701
08:17:11|1.71701
08:17:12|1.71701
08:17:13|1.71701
08:17:14|1.71701
08:17:15|1.71701
08:17:16|1.71701
08:17:17|1.71701
08:17:18|1.71701
08:17:19|1.71701
08:17:20|1.71701
08:17:21|1.71701
08:17:22|1.71668
08:17:23|1.71668
08:17:24|1.71668
08:17:25|1.71668
08:17:27|1.71668
08:17:27|1.71668
08:17:28|1.71668
08:17:29|1.71668
08:17:30|1.71668
08:17:31|1.71668
08:17:33|1.71668
08:17:34|1.71668
08:17:35|1.71668
08:17:35|1.71668
08:17:37|1.71668
08:17:37|1.71771
08:17:38|1.71771
08:17:39|1.71771
08:17:40|1.71771
08:17:41|1.71771
08:17:42|1.71771
08:17:43|1.71771
08:17:45|1.71771
08:17:46|1.71771
08:17:47|1.71771
08:17:48|1.71771
08:17:50|1.71771
08:17:51|1.71686
08:17:52|1.71686
08:17:53|1.71686
08:17:54|1.71686
08:17:55|1.71686
08:17:57|1.71686
08:17:58|1.71686
08:17:59|1.71729
08:18:00|1.71729
08:18:01|1.71729
08:18:02|1.71729
08:18:03|1.71729
08:18:04|1.71729
08:18:05|1.71716
08:18:06|1.71754
08:18:07|1.71697
08:18:08|1.71697
08:18:10|1.71697
08:18:10|1.71697
08:18:11|1.71697
08:18:13|1.71697
08:18:13|1.71697
08:18:14|1.71697
08:18:15|1.71693
08:18:16|1.71693
08:18:17|1.71693
08:18:18|1.71673
08:18:19|1.71673
08:18:21|1.71563
08:18:21|1.71563
08:18:22|1.71563
08:18:23|1.71563
08:18:24|1.71563
08:18:25|1.71563
08:18:26|1.71563
08:18:27|1.71599
08:18:28|1.71599
08:18:29|1.71599
08:18:30|1.71599
08:18:32|1.71599
08:18:33|1.71599
08:18:33|1.71599
08:18:34|1.71599
08:18:35|1.71599
08:18:37|1.71599
08:18:37|1.71599
08:18:38|1.71599
08:18:39|1.71599
08:18:40|1.71599
08:18:41|1.71599
08:18:43|1.71599
08:18:43|1.71599
08:18:44|1.71599
08:18:45|1.71599
08:18:46|1.71599
08:18:47|1.71599
08:18:49|1.71599
08:18:50|1.71599
08:18:51|1.71599
08:18:52|1.71599
08:18:53|1.71599
08:18:54|1.71599
08:18:55|1.71599
08:18:57|1.71599
08:18:57|1.71599
08:18:59|1.71599
08:18:59|1.71599
08:19:01|1.71599
08:19:02|1.71599
08:19:03|1.71599
08:19:04|1.71599
08:19:04|1.71599
08:19:06|1.71599
08:19:07|1.71599
08:19:08|1.71599
08:19:09|1.71599
08:19:10|1.71599
08:19:11|1.71599
08:19:12|1.71599
08:19:13|1.715
08:19:15|1.715
08:19:15|1.715
08:19:16|1.715
08:19:18|1.715
08:19:18|1.715
08:19:20|1.715
08:19:20|1.715
08:19:22|1.715
08:19:22|1.715
08:19:23|1.71444
08:19:24|1.71444
08:19:25|1.71501
08:19:26|1.71501
08:19:28|1.71501
08:19:28|1.71501
08:19:29|1.71501
08:19:30|1.71501
08:19:31|1.71501
08:19:32|1.71542
08:19:33|1.71542
08:19:34|1.71549
08:19:36|1.71549
08:19:36|1.71549
08:19:37|1.71549
08:19:38|1.71549
08:19:39|1.71549
08:19:40|1.71549
08:19:42|1.71549
08:19:42|1.71549
08:19:44|1.71594
08:19:44|1.71594
08:19:45|1.71594
08:19:47|1.71594
08:19:47|1.71594
08:19:48|1.71594
08:19:49|1.71594
08:19:51|1.71534
08:19:52|1.71534
08:19:53|1.71534
08:19:54|1.71594
08:19:55|1.71541
08:19:56|1.71541
08:19:57|1.71596
08:19:58|1.71596
08:19:59|1.71596
08:20:00|1.71596
08:20:01|1.71595
08:20:02|1.71595
08:20:04|1.71595
08:20:05|1.71595
08:20:06|1.71595
08:20:07|1.71595
08:20:08|1.71595
08:20:09|1.71595
08:20:10|1.71595
08:20:11|1.71595
08:20:12|1.71595
08:20:14|1.71595
08:20:14|1.71567
08:20:16|1.71567
08:20:16|1.71599
08:20:18|1.71599
08:20:19|1.71599
08:20:20|1.71599
08:20:21|1.71599
08:20:23|1.71599
08:20:24|1.71599
08:20:25|1.71599
08:20:26|1.71599
08:20:27|1.71599
08:20:27|1.71599
08:20:28|1.71599
08:20:30|1.71599
08:20:30|1.71599
08:20:31|1.71599
08:20:33|1.71599
08:20:33|1.71599
08:20:34|1.71771
08:20:35|1.71771
08:20:37|1.71771
08:20:37|1.71771
08:20:39|1.71771
08:20:40|1.71771
08:20:41|1.71771
08:20:42|1.71771
08:20:43|1.71771
08:20:44|1.71771
08:20:45|1.71771
08:20:46|1.71736
08:20:47|1.71648
08:20:48|1.71648
08:20:49|1.71656
08:20:50|1.71638
08:20:51|1.71638
08:20:52|1.71638
08:20:53|1.71638
08:20:54|1.71638
08:20:55|1.71638
08:20:56|1.71638
08:20:58|1.71638
08:20:59|1.71638
08:20:59|1.71707
08:21:00|1.71639
08:21:01|1.71639
08:21:03|1.71639
08:21:04|1.71639
08:21:05|1.71639
08:21:06|1.71639
08:21:07|1.71639
08:21:08|1.71631
08:21:09|1.71631
08:21:10|1.71631
08:21:11|1.71631
08:21:12|1.71631
08:21:13|1.71631
08:21:14|1.71631
08:21:15|1.71631
08:21:16|1.71631
08:21:17|1.71631
08:21:18|1.71631
08:21:19|1.71631
08:21:20|1.71543
08:21:21|1.71543
08:21:22|1.71543
08:21:23|1.71543
08:21:24|1.71543
08:21:25|1.71513
08:21:26|1.71731
08:21:27|1.71731
08:21:28|1.71731
08:21:29|1.71731
08:21:30|1.71731
08:21:31|1.71731
08:21:32|1.71731
08:21:33|1.71731
08:21:34|1.71731
08:21:35|1.71731
08:21:36|1.71731
08:21:37|1.71731
08:21:38|1.71731
08:21:39|1.71618
08:21:41|1.71618
08:21:41|1.71618
08:21:43|1.71618
08:21:43|1.71618
08:21:44|1.71618
08:21:45|1.71618
08:21:46|1.71618
08:21:47|1.71618
08:21:48|1.71618
08:21:49|1.71618
08:21:50|1.71618
08:21:51|1.71618
08:21:53|1.71618
08:21:54|1.71618
08:21:55|1.71618
08:21:56|1.71618
08:21:57|1.71618
08:21:58|1.7162
08:21:59|1.7162
08:22:00|1.7162
08:22:01|1.7162
08:22:02|1.7162
08:22:03|1.7162
08:22:04|1.71619
08:22:05|1.71619
08:22:06|1.71619
08:22:07|1.71619
08:22:08|1.71619
08:22:09|1.71619
08:22:10|1.71652
08:22:11|1.71652
08:22:12|1.71652
08:22:13|1.71654
08:22:14|1.71654
08:22:15|1.71654
08:22:16|1.71654
08:22:17|1.71654
08:22:18|1.71654
08:22:19|1.71654
08:22:20|1.71654
08:22:21|1.71654
08:22:22|1.71654
08:22:23|1.71654
08:22:24|1.71654
08:22:33|1.71654
08:22:33|1.71618
08:22:35|1.71618
08:22:36|1.71618
08:22:37|1.71618
08:22:37|1.71618
08:22:39|1.71618
08:22:40|1.71618
08:22:41|1.71618
08:22:42|1.71618
08:22:42|1.71618
08:22:43|1.71618
08:22:44|1.71618
08:22:46|1.71676
08:22:47|1.71676
08:22:47|1.71676
08:22:49|1.71676
08:22:50|1.71676
08:22:50|1.71676
08:22:51|1.71676
08:22:53|1.71676
08:22:53|1.71676
08:22:55|1.71676
08:22:56|1.71676
08:22:56|1.71676
08:22:58|1.71676
08:22:59|1.71676
08:22:59|1.71676
08:23:01|1.71676
08:23:02|1.71676
08:23:03|1.71676
08:23:03|1.71733
08:23:05|1.71733
08:23:06|1.71733
08:23:07|1.71733
08:23:08|1.71733
08:23:09|1.71733
08:23:10|1.71733
08:23:11|1.71733
08:23:12|1.71733
08:23:13|1.71733
08:23:14|1.71733
08:23:15|1.71733
08:23:16|1.71733
08:23:17|1.71733
08:23:18|1.71733
08:23:19|1.71733
08:23:20|1.71733
08:23:21|1.71733
08:23:22|1.71733
08:23:23|1.71733
08:23:24|1.71733
08:23:25|1.71733
08:23:26|1.71733
08:23:27|1.71733
08:23:28|1.71733
08:23:29|1.71733
08:23:30|1.71733
08:23:31|1.71733
08:23:32|1.71733
08:23:33|1.71733
08:23:34|1.71733
08:23:35|1.71733
08:23:36|1.71733
08:23:37|1.71733
08:23:38|1.71733
08:23:39|1.71733
08:23:40|1.71733
08:23:41|1.71733
08:23:42|1.71733
08:23:43|1.71733
08:23:44|1.71733
08:23:45|1.71733
08:23:46|1.71733
08:23:47|1.71733
08:23:48|1.71733
08:23:49|1.71733
08:23:50|1.71733
08:23:51|1.71733
08:23:52|1.71733
08:23:54|1.71733
08:23:55|1.71733
08:23:56|1.71733
08:23:57|1.71733
08:23:58|1.71733
08:23:59|1.71733
08:24:00|1.71733
08:24:01|1.71733
08:24:02|1.71733
08:24:03|1.71733
08:24:04|1.71733
08:24:05|1.71733
08:24:07|1.71733
08:24:08|1.71664
08:24:09|1.71664
08:24:09|1.71664
08:24:11|1.71664
08:24:12|1.71664
08:24:12|1.71664
08:24:14|1.71664
08:24:14|1.71664
08:24:15|1.71664
08:24:17|1.71664
08:24:17|1.71664
08:24:18|1.71664
08:24:19|1.71664
08:24:20|1.71664
08:24:21|1.71664
08:24:22|1.71664
08:24:23|1.71664
08:24:24|1.71631
08:24:25|1.71631
08:24:26|1.71631
08:24:28|1.71631
08:24:28|1.71631
08:24:30|1.71631
08:24:30|1.71631
08:24:31|1.71631
08:24:32|1.71631
08:24:33|1.71631
08:24:34|1.71631
08:24:35|1.71631
08:24:37|1.71631
08:24:38|1.71631
08:24:39|1.71631
08:24:39|1.71631
08:24:40|1.71631
08:24:42|1.71631
08:24:42|1.71631
08:24:44|1.71631
08:24:44|1.71631
08:24:45|1.71631
08:24:46|1.71635
08:24:47|1.71635
08:24:48|1.71635
08:24:49|1.71635
08:24:50|1.71635
08:24:51|1.71675
08:24:52|1.71675
08:24:53|1.71675
08:24:55|1.71675
08:24:55|1.71675
08:24:57|1.71675
08:24:57|1.71675
08:24:58|1.71667
08:24:59|1.71667
08:25:01|1.71667
08:25:01|1.71667
08:25:02|1.71667
08:25:04|1.71667
08:25:05|1.71667
08:25:05|1.71667
08:25:07|1.71667
08:25:08|1.71667
08:25:09|1.71667
08:25:10|1.71667
08:25:10|1.71667
08:25:11|1.71667
08:25:13|1.71667
08:25:14|1.71667
08:25:15|1.71667
08:25:16|1.71667
08:25:16|1.71667
08:25:17|1.71667
08:25:19|1.71667
08:25:19|1.71667
08:25:20|1.71734
08:25:21|1.71734
08:25:22|1.71734
08:25:24|1.71734
08:25:24|1.71734
08:25:26|1.71734
08:25:27|1.71734
08:25:27|1.71734
08:25:29|1.71734
08:25:29|1.71734
08:25:31|1.71734
08:25:32|1.71734
08:25:32|1.71734
08:25:33|1.71734
08:25:34|1.71734
08:25:36|1.71734
08:25:36|1.71734
08:25:38|1.71734
08:25:39|1.71734
08:25:39|1.71734
08:25:41|1.71734
08:25:41|1.71893
08:25:43|1.71893
08:25:44|1.71992
08:25:44|1.71992
08:25:45|1.7203
08:25:46|1.7203
08:25:48|1.7203
08:25:48|1.7203
08:25:49|1.7203
08:25:50|1.7203
08:25:52|1.7203
08:25:52|1.7203
08:25:53|1.7203
08:25:55|1.7203
08:25:57|1.7203
08:25:57|1.72021
08:25:59|1.72021
08:26:01|1.72021
08:26:02|1.72031
08:26:03|1.72031
08:26:03|1.72076
08:26:05|1.72076
08:26:06|1.72076
08:26:07|1.72076
08:26:08|1.72076
08:26:09|1.72076
08:26:11|1.72101
08:26:11|1.72051
08:26:13|1.72051
08:26:13|1.72051
08:26:15|1.72051
08:26:16|1.72051
08:26:17|1.72051
08:26:18|1.72051
08:26:20|1.72051
08:26:21|1.72051
08:26:22|1.72051
08:26:24|1.72051
08:26:24|1.72051
08:26:26|1.72051
08:26:27|1.72051
08:26:28|1.72051
08:26:29|1.72051
08:26:30|1.72051
08:26:30|1.72051
08:26:32|1.72051
08:26:33|1.72051
08:26:33|1.72051
08:26:35|1.72051
08:26:36|1.72051
08:26:37|1.72051
08:26:37|1.72051
08:26:39|1.72051
08:26:40|1.72051
08:26:41|1.72051
08:26:41|1.72051
08:26:43|1.72051
08:26:43|1.72051
08:26:44|1.72051
08:26:45|1.72051
08:26:46|1.721
08:26:48|1.721
08:26:48|1.721
08:26:49|1.721
08:26:51|1.721
08:26:52|1.721
08:26:52|1.721
08:26:53|1.721
08:26:55|1.72157
08:26:55|1.72157
08:26:57|1.72157
08:26:58|1.72157
08:26:59|1.72157
08:27:00|1.72157
08:27:00|1.72157
08:27:02|1.72157
08:27:03|1.722
08:27:04|1.722
08:27:05|1.722
08:27:06|1.722
08:27:07|1.722
08:27:08|1.722
08:27:09|1.722
08:27:10|1.722
08:27:11|1.722
08:27:12|1.722
08:27:13|1.722
08:27:14|1.722
08:27:15|1.722
08:27:16|1.722
08:27:17|1.722
08:27:18|1.722
08:27:19|1.72209
08:27:20|1.72209
08:27:21|1.72209
08:27:22|1.72209
08:27:23|1.72209
08:27:24|1.72209
08:27:25|1.72209
08:27:26|1.72209
08:27:27|1.72209
08:27:28|1.72209
08:27:29|1.72209
08:27:30|1.72209
08:27:31|1.72209
08:27:32|1.72209
08:27:33|1.7218
08:27:34|1.7218
08:27:35|1.7218
08:27:36|1.7218
08:27:37|1.7218
08:27:38|1.72168
08:27:39|1.722
08:27:40|1.722
08:27:41|1.722
08:27:42|1.722
08:27:43|1.722
08:27:44|1.722
08:27:45|1.722
08:27:46|1.72199
08:27:47|1.72199
08:27:48|1.722
08:27:49|1.722
08:27:50|1.722
08:27:51|1.722
08:27:52|1.722
08:27:53|1.722
08:27:54|1.722
08:27:55|1.722
08:27:56|1.722
08:27:57|1.722
08:27:59|1.722
08:27:59|1.722
08:28:01|1.722
08:28:02|1.722
08:28:03|1.722
08:28:04|1.722
08:28:05|1.722
08:28:06|1.722
08:28:08|1.722
08:28:08|1.722
08:28:09|1.72242
08:28:10|1.72242
08:28:12|1.72242
08:28:12|1.72242
08:28:13|1.72242
08:28:14|1.72298
08:28:16|1.72298
08:28:16|1.72297
08:28:17|1.72297
08:28:19|1.72297
08:28:19|1.72363
08:28:20|1.72363
08:28:21|1.72363
08:28:22|1.72397
08:28:23|1.72397
08:28:24|1.72396
08:28:25|1.72396
08:28:27|1.72396
08:28:28|1.72396
08:28:29|1.72396
08:28:30|1.72396
08:28:31|1.72394
08:28:32|1.72397
08:28:33|1.72397
08:28:34|1.72397
08:28:35|1.72397
08:28:36|1.72397
08:28:37|1.72396
08:28:38|1.72396
08:28:39|1.72396
08:28:40|1.72397
08:28:41|1.72434
08:28:42|1.72434
08:28:43|1.72434
08:28:44|1.72434
08:28:45|1.72434
08:28:46|1.72432
08:28:47|1.72432
08:28:48|1.72432
08:28:49|1.72515
08:28:50|1.72515
08:28:51|1.72515
08:28:52|1.72515
08:28:53|1.72515
08:28:54|1.72515
08:28:55|1.72515
08:28:56|1.72515
08:28:57|1.72515
08:28:58|1.72515
08:29:00|1.72515
08:29:01|1.72515
08:29:02|1.72515
08:29:03|1.72515
08:29:04|1.72515
08:29:05|1.72515
08:29:05|1.72515
08:29:07|1.72515
08:29:08|1.72515
08:29:09|1.72515
08:29:09|1.72515
08:29:12|1.72515
08:29:12|1.72515
08:29:14|1.72515
08:29:14|1.72515
08:29:15|1.72515
08:29:16|1.72515
08:29:17|1.72515
08:29:19|1.72506
08:29:20|1.72506
08:29:20|1.72506
08:29:21|1.72506
08:29:23|1.72506
08:29:24|1.72506
08:29:24|1.72506
08:29:25|1.72506
08:29:26|1.72506
08:29:28|1.72506
08:29:29|1.72506
08:29:29|1.72506
08:29:31|1.72506
08:29:32|1.72509
08:29:32|1.72509
08:29:34|1.72509
08:29:35|1.72509
08:29:36|1.72509
08:29:37|1.72509
08:29:39|1.72509
08:29:40|1.72509
08:29:41|1.72509
08:29:41|1.72509
08:29:42|1.72509
08:29:44|1.72509
08:29:45|1.72509
08:29:45|1.72514
08:29:46|1.72515
08:29:48|1.72515
08:29:49|1.72515
08:29:50|1.72515
08:29:51|1.72553
08:29:52|1.72448
08:29:53|1.72448
08:29:54|1.72448
08:29:55|1.72448
08:29:56|1.72448
08:29:57|1.72448
08:29:58|1.72448
08:29:59|1.72448
08:30:00|1.72448
08:30:02|1.72448
08:30:02|1.72448
08:30:03|1.72448
08:30:04|1.72448
08:30:05|1.72448
08:30:06|1.72448
08:30:08|1.72448
08:30:09|1.72489
08:30:10|1.7252
08:30:10|1.7252
08:30:12|1.7252
08:30:13|1.7257
08:30:13|1.72557
08:30:15|1.7257
08:30:15|1.7257
08:30:17|1.7257
08:30:17|1.72642
08:30:18|1.72642
08:30:19|1.72642
08:30:20|1.72642
08:30:21|1.72556
08:30:23|1.726
08:30:24|1.726
08:30:24|1.726
08:30:25|1.726
08:30:27|1.726
08:30:27|1.72556
08:30:29|1.72602
08:30:29|1.72602
08:30:31|1.72548
08:30:31|1.72548
08:30:33|1.72548
08:30:33|1.72548
08:30:34|1.72548
08:30:35|1.72548
08:30:36|1.72548
08:30:38|1.72548
08:30:39|1.72548
08:30:40|1.72548
08:30:40|1.72548
08:30:41|1.72548
08:30:43|1.72536
08:30:44|1.72619
08:30:45|1.72619
08:30:46|1.72619
08:30:46|1.72619
08:30:48|1.7262
08:30:49|1.72655
08:30:49|1.72655
08:30:50|1.72655
08:30:52|1.72655
08:30:52|1.72655
08:30:54|1.72655
08:30:54|1.72655
08:30:56|1.72671
08:30:56|1.72671
08:30:57|1.72671
08:30:58|1.72671
08:30:59|1.72671
08:31:00|1.72723
08:31:03|1.7272
08:31:03|1.7272
08:31:04|1.728
08:31:06|1.72907
08:31:06|1.72907
08:31:08|1.72949
08:31:09|1.72962
08:31:10|1.72962
08:31:11|1.72961
08:31:12|1.72961
08:31:13|1.72961
08:31:14|1.72961
08:31:15|1.72961
08:31:16|1.72961
08:31:17|1.72961
08:31:18|1.72961
08:31:19|1.72961
08:31:20|1.72961
08:31:21|1.72946
08:31:22|1.72946
08:31:23|1.72946
08:31:24|1.72946
08:31:25|1.72946
08:31:26|1.72946
08:31:27|1.72946
08:31:28|1.72933
08:31:29|1.72933
08:31:30|1.72933
08:31:31|1.72933
08:31:32|1.72933
08:31:33|1.72933
08:31:34|1.72933
08:31:35|1.72933
08:31:36|1.72933
08:31:37|1.72933
08:31:38|1.72933
08:31:39|1.72933
08:31:40|1.72933
08:31:41|1.72933
08:31:42|1.72933
08:31:43|1.72933
08:31:44|1.72904
08:31:45|1.72904
08:31:46|1.72904
08:31:47|1.72904
08:31:48|1.72925
08:31:49|1.72925
08:31:50|1.72925
08:31:51|1.72925
08:31:52|1.72925
08:31:53|1.72923
08:31:54|1.72923
08:31:55|1.72923
08:31:56|1.72923
08:31:57|1.72923
08:31:58|1.72923
08:31:59|1.72923
08:32:00|1.72923
08:32:01|1.72921
08:32:03|1.72921
08:32:04|1.72921
08:32:04|1.72921
08:32:06|1.72921
08:32:07|1.72921
08:32:08|1.72921
08:32:09|1.72921
08:32:10|1.72921
08:32:11|1.72921
08:32:12|1.72921
08:32:13|1.72921
08:32:14|1.72921
08:32:15|1.72921
08:32:16|1.72921
08:32:17|1.72921
08:32:19|1.72921
08:32:19|1.72921
08:32:20|1.72921
08:32:21|1.72921
08:32:23|1.72921
08:32:23|1.72921
08:32:25|1.72929
08:32:25|1.72929
08:32:26|1.72929
08:32:27|1.72929
08:32:28|1.72929
08:32:29|1.72929
08:32:30|1.72929
08:32:32|1.72929
08:32:32|1.72929
08:32:33|1.72929
08:32:34|1.72929
08:32:36|1.72929
08:32:37|1.72863
08:32:37|1.72863
08:32:39|1.72863
08:32:40|1.72863
08:32:40|1.72863
08:32:42|1.72863
08:32:43|1.72738
08:32:43|1.72738
08:32:44|1.72777
08:32:46|1.72736
08:32:47|1.72736
08:32:48|1.72736
08:32:49|1.72736
08:32:50|1.72736
08:32:51|1.72841
08:32:52|1.72841
08:32:53|1.72841
08:32:54|1.72721
08:32:55|1.72721
08:32:56|1.72721
08:32:57|1.72721
08:32:58|1.72721
08:32:59|1.72721
08:33:00|1.72721
08:33:01|1.72718
08:33:02|1.72718
08:33:03|1.72718
08:33:04|1.72718
08:33:05|1.72717
08:33:06|1.72717
08:33:07|1.72717
08:33:08|1.72717
08:33:09|1.72717
08:33:10|1.72642
08:33:11|1.72642
08:33:12|1.72642
08:33:13|1.72642
08:33:14|1.72642
08:33:15|1.72642
08:33:16|1.72642
08:33:17|1.72576
08:33:18|1.72576
08:33:19|1.72576
08:33:21|1.72576
08:33:21|1.72576
08:33:22|1.72576
08:33:23|1.72576
08:33:25|1.72576
08:33:26|1.72576
08:33:27|1.72576
08:33:28|1.72576
08:33:29|1.72576
08:33:30|1.72576
08:33:31|1.72576
08:33:32|1.72576
08:33:33|1.72576
08:33:34|1.72576
08:33:35|1.72576
08:33:36|1.72576
08:33:37|1.72576
08:33:38|1.72576
08:33:39|1.72576
08:33:40|1.72576
08:33:41|1.72576
08:33:42|1.72576
08:33:43|1.72531
08:33:44|1.72531
08:33:45|1.72531
08:33:46|1.72531
08:33:47|1.72531
08:33:48|1.72531
08:33:49|1.72561
08:33:50|1.72561
08:33:51|1.72561
08:33:52|1.72561
08:33:53|1.72561
08:33:54|1.72561
08:33:55|1.72561
08:33:56|1.72561
08:33:57|1.72561
08:33:58|1.72561
08:33:59|1.72561
08:34:00|1.72561
08:34:01|1.72546
08:34:02|1.72546
08:34:03|1.72546
08:34:05|1.72546
08:34:06|1.72546
08:34:07|1.72546
08:34:08|1.72546
08:34:09|1.72546
08:34:10|1.72546
08:34:11|1.72546
08:34:12|1.72546
08:34:13|1.72546
08:34:14|1.72546
08:34:16|1.72546
08:34:16|1.72546
08:34:17|1.72546
08:34:19|1.72546
08:34:19|1.72546
08:34:20|1.72546
08:34:22|1.72546
08:34:23|1.72546
08:34:25|1.72546
08:34:26|1.72546
08:34:26|1.72546
08:34:27|1.72546
08:34:28|1.72546
08:34:30|1.72546
08:34:31|1.72546
08:34:32|1.72532
08:34:33|1.72532
08:34:34|1.72532
08:34:35|1.72535
08:34:36|1.72535
08:34:37|1.7257
08:34:38|1.72653
08:34:39|1.72653
08:34:40|1.72653
08:34:41|1.72653
08:34:42|1.725
08:34:43|1.725
08:34:44|1.725
08:34:45|1.725
08:34:46|1.725
08:34:47|1.725
08:34:48|1.725
08:34:49|1.725
08:34:50|1.725
08:34:51|1.725
08:34:52|1.725
08:34:53|1.725
08:34:54|1.725
08:34:55|1.725
08:34:56|1.725
08:34:57|1.725
08:34:58|1.725
08:34:59|1.725
08:35:00|1.725
08:35:01|1.725
08:35:02|1.725
08:35:03|1.725
08:35:04|1.725
08:35:05|1.725
08:35:06|1.725
08:35:07|1.725
08:35:09|1.725
08:35:10|1.725
08:35:11|1.725
08:35:12|1.725
08:35:13|1.725
08:35:14|1.725
08:35:15|1.725
08:35:16|1.725
08:35:17|1.725
08:35:18|1.725
08:35:19|1.725
08:35:20|1.725
08:35:21|1.725
08:35:22|1.725
08:35:23|1.725
08:35:24|1.725
08:35:25|1.725
08:35:26|1.725
08:35:27|1.725
08:35:28|1.725
08:35:29|1.725
08:35:30|1.725
08:35:31|1.725
08:35:32|1.72503
08:35:33|1.72503
08:35:34|1.72503
08:35:35|1.72503
08:35:36|1.72503
08:35:37|1.72503
08:35:39|1.72503
08:35:39|1.72503
08:35:40|1.72503
08:35:42|1.72503
08:35:43|1.72503
08:35:43|1.72503
08:35:45|1.72503
08:35:46|1.72503
08:35:47|1.72503
08:35:48|1.72503
08:35:49|1.72503
08:35:50|1.72503
08:35:51|1.72503
08:35:53|1.72503
08:35:53|1.72503
08:35:54|1.72503
08:35:56|1.725
08:35:57|1.72474
08:35:57|1.72474
08:35:58|1.72474
08:35:59|1.72474
08:36:00|1.72474
08:36:01|1.72474
08:36:02|1.72474
08:36:03|1.72474
08:36:04|1.72474
08:36:06|1.72474
08:36:08|1.72474
08:36:09|1.72474
08:36:10|1.72474
08:36:11|1.72474
08:36:12|1.72474
08:36:13|1.72474
08:36:14|1.72474
08:36:15|1.72474
08:36:16|1.72474
08:36:17|1.72474
08:36:18|1.72474
08:36:19|1.72474
08:36:20|1.72474
08:36:21|1.72465
08:36:22|1.72465
08:36:24|1.72465
08:36:24|1.72465
08:36:25|1.72465
08:36:26|1.72465
08:36:27|1.72465
08:36:29|1.72465
08:36:29|1.72465
08:36:31|1.72465
08:36:31|1.72465
08:36:32|1.72465
08:36:33|1.72465
08:36:34|1.72465
08:36:35|1.72465
08:36:36|1.72465
08:36:37|1.72465
08:36:38|1.72465
08:36:40|1.72465
08:36:40|1.72465
08:36:41|1.72465
08:36:42|1.72465
08:36:44|1.72465
08:36:45|1.72465
08:36:45|1.72465
08:36:47|1.72465
08:36:47|1.72465
08:36:48|1.72465
08:36:50|1.72465
08:36:50|1.72465
08:36:51|1.72465
08:36:52|1.72465
08:36:53|1.72465
08:36:55|1.72465
08:36:55|1.72465
08:36:56|1.72465
08:36:57|1.72465
08:36:58|1.72465
08:36:59|1.72465
08:37:00|1.72465
08:37:01|1.72465
08:37:02|1.72465
08:37:04|1.72465
08:37:05|1.72465
08:37:06|1.72465
08:37:08|1.72465
08:37:09|1.72465
08:37:10|1.72465
08:37:11|1.72465
08:37:12|1.72465
08:37:13|1.72465
08:37:14|1.72465
08:37:15|1.72465
08:37:16|1.72465
08:37:17|1.72465
08:37:18|1.72531
08:37:19|1.72531
08:37:20|1.72604
08:37:21|1.72604
08:37:23|1.72604
08:37:23|1.72604
08:37:24|1.72664
08:37:25|1.72664
08:37:26|1.72664
08:37:27|1.72664
08:37:28|1.72664
08:37:29|1.72664
08:37:31|1.72717
08:37:31|1.72717
08:37:32|1.72717
08:37:33|1.72717
08:37:34|1.72717
08:37:35|1.72717
08:37:36|1.72669
08:37:37|1.72669
08:37:38|1.72669
08:37:39|1.72669
08:37:40|1.72669
08:37:42|1.72601
08:37:42|1.72601
08:37:43|1.72601
08:37:44|1.72564
08:37:45|1.72564
08:37:46|1.72564
08:37:47|1.72564
08:37:48|1.72564
08:37:49|1.72564
08:37:51|1.72564
08:37:51|1.72564
08:37:52|1.72564
08:37:54|1.72564
08:37:54|1.72564
08:37:55|1.72564
08:37:57|1.72564
08:37:57|1.72564
08:37:58|1.72564
08:37:59|1.72564
08:38:00|1.72564
08:38:01|1.72564
08:38:02|1.72604
08:38:03|1.72604
08:38:05|1.72604
08:38:05|1.72604
08:38:06|1.72604
08:38:08|1.72702
08:38:10|1.72702
08:38:11|1.72702
08:38:12|1.72702
08:38:13|1.72702
08:38:13|1.72702
08:38:15|1.72702
08:38:17|1.72702
08:38:17|1.72702
08:38:18|1.72791
08:38:19|1.72791
08:38:21|1.72791
08:38:21|1.72791
08:38:23|1.72791
08:38:23|1.72791
08:38:24|1.72791
08:38:25|1.72791
08:38:27|1.72791
08:38:27|1.72791
08:38:28|1.72791
08:38:29|1.72791
08:38:31|1.72791
08:38:32|1.72791
08:38:33|1.72791
08:38:34|1.72791
08:38:35|1.72791
08:38:36|1.72791
08:38:37|1.72856
08:38:38|1.72856
08:38:39|1.72856
08:38:40|1.72856
08:38:41|1.72856
08:38:42|1.72856
08:38:43|1.72856
08:38:44|1.72856
08:38:45|1.72856
08:38:46|1.72856
08:38:47|1.72856
08:38:48|1.72774
08:38:49|1.72774
08:38:50|1.72774
08:38:51|1.72774
08:38:52|1.72774
08:38:53|1.72774
08:38:54|1.72774
08:38:55|1.72774
08:38:56|1.72774
08:38:57|1.72774
08:38:58|1.72774
08:38:59|1.72774
08:39:00|1.72774
08:39:01|1.72774
08:39:02|1.72774
08:39:03|1.72774
08:39:04|1.72774
08:39:05|1.72766
08:39:06|1.72766
08:39:07|1.72766
08:39:08|1.72766
08:39:09|1.72766
08:39:10|1.72766
08:39:11|1.72766
08:39:12|1.72766
08:39:13|1.72766
08:39:15|1.72701
08:39:15|1.72701
08:39:16|1.72701
08:39:18|1.72701
08:39:19|1.72701
08:39:20|1.72701
08:39:21|1.72701
08:39:22|1.72701
08:39:23|1.72701
08:39:25|1.72701
08:39:25|1.72701
08:39:26|1.72701
08:39:28|1.72701
08:39:28|1.72701
08:39:29|1.72701
08:39:31|1.72701
08:39:31|1.72701
08:39:32|1.72701
08:39:33|1.72701
08:39:34|1.72701
08:39:36|1.72701
08:39:36|1.72701
08:39:38|1.72701
08:39:38|1.72701
08:39:40|1.7256
08:39:40|1.7256
08:39:42|1.7256
08:39:42|1.7256
08:39:43|1.7256
08:39:44|1.7256
08:39:45|1.7256
08:39:47|1.7256
08:39:47|1.7256
08:39:48|1.7256
08:39:50|1.7256
08:39:51|1.7256
08:39:52|1.7256
08:39:53|1.7256
08:39:53|1.7256
08:39:55|1.7256
08:39:55|1.7256
08:39:57|1.7256
08:39:58|1.7256
08:39:58|1.7256
08:40:00|1.7256
08:40:01|1.7256
08:40:02|1.72533
08:40:03|1.72533
08:40:04|1.72533
08:40:05|1.72533
08:40:06|1.72533
08:40:07|1.72533
08:40:08|1.72533
08:40:09|1.72503
08:40:10|1.72569
08:40:11|1.72569
08:40:12|1.72569
08:40:13|1.72569
08:40:14|1.72569
08:40:15|1.72569
08:40:17|1.72569
08:40:17|1.72569
08:40:19|1.72569
08:40:19|1.72569
08:40:21|1.72569
08:40:22|1.72569
08:40:23|1.72569
08:40:24|1.72657
08:40:25|1.72657
08:40:25|1.72657
08:40:26|1.72657
08:40:28|1.72657
08:40:29|1.72657
08:40:30|1.72657
08:40:31|1.72657
08:40:33|1.72657
08:40:34|1.72657
08:40:35|1.72657
08:40:35|1.72657
08:40:36|1.72657
08:40:37|1.72657
08:40:38|1.72657
08:40:39|1.72657
08:40:40|1.72657
08:40:41|1.72657
08:40:43|1.72657
08:40:43|1.72657
08:40:44|1.72657
08:40:45|1.72657
08:40:46|1.72657
08:40:47|1.72657
08:40:48|1.72657
08:40:49|1.72657
08:40:50|1.72612
08:40:51|1.72612
08:40:52|1.72612
08:40:53|1.72612
08:40:54|1.72612
08:40:55|1.72612
08:40:56|1.72612
08:40:57|1.72612
08:40:58|1.72612
08:40:59|1.72612
08:41:00|1.72612
08:41:01|1.72612
08:41:02|1.72612
08:41:03|1.72612
08:41:04|1.72612
08:41:05|1.72612
08:41:06|1.72612
08:41:08|1.72612
08:41:08|1.72612
08:41:09|1.72612
08:41:11|1.72612
08:41:12|1.72612
08:41:13|1.72612
08:41:14|1.72612
08:41:15|1.7262
08:41:16|1.7262
08:41:17|1.7262
08:41:18|1.7262
08:41:19|1.7262
08:41:20|1.7262
08:41:21|1.7262
08:41:22|1.7262
08:41:23|1.7262
08:41:24|1.7262
08:41:26|1.7262
08:41:27|1.7262
08:41:28|1.7262
08:41:28|1.7262
08:41:29|1.7262
08:41:30|1.7262
08:41:31|1.7262
08:41:32|1.7262
08:41:34|1.7262
08:41:35|1.7262
08:41:36|1.7262
08:41:37|1.7262
08:41:38|1.7262
08:41:38|1.7262
08:41:40|1.7262
08:41:41|1.7262
08:41:41|1.7262
08:41:42|1.7262
08:41:43|1.7262
08:41:44|1.7262
08:41:45|1.7262
08:41:46|1.7262
08:41:47|1.7262
08:41:48|1.7262
08:41:49|1.7262
08:41:51|1.7262
08:41:51|1.7262
08:41:53|1.7262
08:41:53|1.7262
08:41:54|1.7262
08:41:55|1.7262
08:41:56|1.7262
08:41:57|1.7262
08:41:59|1.7262
08:41:59|1.7262
08:42:00|1.7262
08:42:02|1.7262
08:42:02|1.7262
08:42:04|1.7262
08:42:04|1.7262
08:42:05|1.7262
08:42:06|1.7262
08:42:08|1.7262
08:42:08|1.7262
08:42:09|1.7262
08:42:10|1.7262
08:42:11|1.7262
08:42:13|1.7262
08:42:14|1.7262
08:42:15|1.7262
08:42:16|1.7262
08:42:18|1.72515
08:42:18|1.72498
08:42:20|1.72464
08:42:21|1.72464
08:42:22|1.72464
08:42:22|1.72464
08:42:23|1.72464
08:42:24|1.72464
08:42:26|1.72464
08:42:26|1.72464
08:42:27|1.72464
08:42:29|1.72464
08:42:29|1.72464
08:42:30|1.72464
08:42:31|1.72464
08:42:32|1.72464
08:42:34|1.72464
08:42:35|1.72464
08:42:35|1.72464
08:42:36|1.72464
08:42:38|1.72464
08:42:39|1.72464
08:42:39|1.72474
08:42:40|1.72474
08:42:41|1.726
08:42:43|1.726
08:42:44|1.726
08:42:44|1.726
08:42:46|1.726
08:42:47|1.726
08:42:48|1.726
08:42:49|1.726
08:42:50|1.726
08:42:50|1.726
08:42:52|1.726
08:42:53|1.726
08:42:53|1.726
08:42:54|1.726
08:42:56|1.726
08:42:57|1.726
08:42:57|1.726
08:42:58|1.726
08:43:00|1.726
08:43:01|1.726
08:43:02|1.726
08:43:03|1.726
08:43:03|1.726
08:43:05|1.726
08:43:05|1.7255
08:43:07|1.7255
08:43:07|1.7255
08:43:09|1.7255
08:43:10|1.7255
08:43:10|1.7255
08:43:12|1.7255
08:43:12|1.7255
08:43:14|1.7255
08:43:14|1.7255
08:43:16|1.7255
08:43:17|1.7255
08:43:18|1.7255
08:43:19|1.72503
08:43:20|1.72503
08:43:21|1.72503
08:43:22|1.72518
08:43:23|1.72518
08:43:24|1.72518
08:43:25|1.72518
08:43:26|1.72518
08:43:27|1.72518
08:43:28|1.72518
08:43:29|1.72518
08:43:30|1.72518
08:43:31|1.72518
08:43:32|1.72518
08:43:34|1.72518
08:43:34|1.72518
08:43:36|1.72518
08:43:37|1.72518
08:43:38|1.72518
08:43:39|1.72518
08:43:40|1.72655
08:43:41|1.72655
08:43:42|1.72655
08:43:43|1.72655
08:43:44|1.72655
08:43:45|1.72655
08:43:46|1.72664
08:43:47|1.72664
08:43:48|1.72664
08:43:49|1.72664
08:43:50|1.72664
08:43:51|1.72664
08:43:52|1.72664
08:43:53|1.72664
08:43:54|1.72664
08:43:55|1.72664
08:43:56|1.72664
08:43:57|1.72664
08:43:58|1.72664
08:43:59|1.72664
08:44:00|1.72664
08:44:01|1.72664
08:44:02|1.72664
08:44:03|1.72664
08:44:04|1.72664
08:44:05|1.72664
08:44:06|1.72664
08:44:07|1.72664
08:44:08|1.72664
08:44:09|1.72664
08:44:10|1.72664
08:44:11|1.72664
08:44:12|1.72664
08:44:13|1.72664
08:44:15|1.72664
08:44:15|1.72664
08:44:16|1.72664
08:44:18|1.72664
08:44:19|1.72664
08:44:21|1.72664
08:44:22|1.72664
08:44:23|1.72664
08:44:24|1.72664
08:44:24|1.72664
08:44:25|1.72664
08:44:27|1.72664
08:44:28|1.72664
08:44:28|1.72664
08:44:30|1.72664
08:44:31|1.72664
08:44:32|1.72664
08:44:33|1.72664
08:44:34|1.72664
08:44:35|1.72664
08:44:36|1.72664
08:44:37|1.72664
08:44:38|1.72664
08:44:39|1.72664
08:44:40|1.72664
08:44:41|1.72664
08:44:42|1.72664
08:44:43|1.72664
08:44:43|1.72664
08:44:44|1.72835
08:44:46|1.72835
08:44:47|1.72835
08:44:48|1.72835
08:44:49|1.72873
08:44:50|1.72873
08:44:51|1.72873
08:44:52|1.72873
08:44:53|1.72873
08:44:54|1.72873
08:44:55|1.72873
08:44:56|1.72873
08:44:57|1.72873
08:44:58|1.72872
08:44:59|1.72872
08:45:00|1.72927
08:45:01|1.72927
08:45:02|1.72927
08:45:03|1.72927
08:45:04|1.72927
08:45:05|1.72927
08:45:06|1.72927
08:45:08|1.72927
08:45:08|1.72927
08:45:09|1.72927
08:45:10|1.72927
08:45:11|1.72927
08:45:12|1.72927
08:45:13|1.72927
08:45:15|1.72927
08:45:16|1.72927
08:45:17|1.72927
08:45:18|1.72927
08:45:19|1.72927
08:45:20|1.72927
08:45:21|1.72927
08:45:22|1.72927
08:45:23|1.72927
08:45:25|1.72927
08:45:26|1.72927
08:45:27|1.72927
08:45:28|1.72927
08:45:29|1.72927
08:45:30|1.72927
08:45:31|1.72927
08:45:32|1.72927
08:45:33|1.72927
08:45:34|1.72927
08:45:35|1.72896
08:45:36|1.72896
08:45:37|1.72896
08:45:38|1.72896
08:45:39|1.72896
08:45:40|1.72896
08:45:41|1.72896
08:45:42|1.72896
08:45:43|1.72926
08:45:44|1.72926
08:45:46|1.72926
08:45:46|1.7296
08:45:47|1.7296
08:45:49|1.7296
08:45:49|1.72992
08:45:50|1.72992
08:45:52|1.72992
08:45:53|1.72992
08:45:53|1.72992
08:45:54|1.72992
08:45:56|1.72969
08:45:57|1.72969
08:45:57|1.72969
08:45:59|1.72969
08:45:59|1.72969
08:46:00|1.72969
08:46:01|1.72969
08:46:02|1.72969
08:46:04|1.72969
08:46:05|1.72969
08:46:05|1.72969
08:46:07|1.72992
08:46:08|1.72992
08:46:08|1.72992
08:46:09|1.72992
08:46:10|1.72992
08:46:12|1.72992
08:46:12|1.72992
08:46:13|1.72992
08:46:14|1.72992
08:46:16|1.72992
08:46:18|1.72992
08:46:19|1.72968
08:46:20|1.72968
08:46:21|1.72968
08:46:22|1.72968
08:46:23|1.72968
08:46:24|1.72968
08:46:25|1.72968
08:46:26|1.72943
08:46:28|1.72943
08:46:29|1.72943
08:46:29|1.72943
08:46:31|1.72943
08:46:32|1.72943
08:46:33|1.72943
08:46:33|1.72943
08:46:34|1.72943
08:46:35|1.72943
08:46:36|1.72943
08:46:38|1.72943
08:46:39|1.72943
08:46:39|1.72943
08:46:40|1.72943
08:46:41|1.72943
08:46:42|1.72943
08:46:43|1.72943
08:46:45|1.72943
08:46:45|1.72943
08:46:47|1.72943
08:46:47|1.72943
08:46:48|1.72943
08:46:49|1.72943
08:46:51|1.72943
08:46:51|1.72943
08:46:52|1.72957
08:46:54|1.72957
08:46:55|1.72957
08:46:56|1.72957
08:46:57|1.72957
08:46:58|1.72957
08:46:59|1.72957
08:47:00|1.72957
08:47:01|1.72957
08:47:02|1.72957
08:47:03|1.7294
08:47:04|1.7294
08:47:05|1.7294
08:47:06|1.7294
08:47:07|1.7294
08:47:08|1.7294
08:47:09|1.7294
08:47:10|1.72873
08:47:11|1.72873
08:47:12|1.72873
08:47:13|1.72859
08:47:14|1.72859
08:47:15|1.72859
08:47:16|1.72859
08:47:18|1.72859
08:47:18|1.72859
08:47:19|1.72874
08:47:21|1.72874
08:47:22|1.72874
08:47:23|1.72874
08:47:24|1.72874
08:47:25|1.72874
08:47:26|1.72874
08:47:27|1.72874
08:47:28|1.72874
08:47:29|1.72774
08:47:30|1.72774
08:47:31|1.72774
08:47:32|1.72774
08:47:33|1.72774
08:47:34|1.72774
08:47:35|1.72774
08:47:36|1.72774
08:47:37|1.72774
08:47:39|1.72774
08:47:39|1.72774
08:47:41|1.72774
08:47:42|1.72774
08:47:42|1.72774
08:47:43|1.72774
08:47:44|1.72774
08:47:46|1.72774
08:47:47|1.72774
08:47:48|1.72774
08:47:48|1.72774
08:47:50|1.72774
08:47:50|1.72774
08:47:51|1.72774
08:47:53|1.72774
08:47:53|1.72774
08:47:54|1.72774
08:47:56|1.72774
08:47:56|1.72774
08:47:57|1.72774
08:47:59|1.72774
08:48:00|1.72774
08:48:00|1.72774
08:48:01|1.72774
08:48:03|1.72774
08:48:04|1.72774
08:48:05|1.72774
08:48:05|1.72774
08:48:07|1.72774
08:48:07|1.72774
08:48:09|1.72774
08:48:10|1.72774
08:48:10|1.72774
08:48:12|1.72774
08:48:12|1.72774
08:48:14|1.72774
08:48:14|1.72774
08:48:15|1.72774
08:48:17|1.72774
08:48:19|1.72774
08:48:20|1.72774
08:48:21|1.72774
08:48:21|1.72774
08:48:24|1.72774
08:48:25|1.72774
08:48:25|1.72774
08:48:26|1.72907
08:48:27|1.72907
08:48:29|1.72907
08:48:30|1.72907
08:48:30|1.72907
08:48:32|1.72907
08:48:33|1.72907
08:48:34|1.72907
08:48:35|1.72907
08:48:36|1.72907
08:48:37|1.72907
08:48:38|1.72907
08:48:39|1.72907
08:48:40|1.72932
08:48:42|1.72932
08:48:42|1.72932
08:48:43|1.72932
08:48:44|1.72932
08:48:45|1.72932
08:48:46|1.72932
08:48:47|1.72932
08:48:48|1.72932
08:48:49|1.72932
08:48:50|1.72978
08:48:51|1.72978
08:48:52|1.72978
08:48:53|1.72978
08:48:54|1.72978
08:48:56|1.72978
08:48:56|1.72978
08:48:57|1.72978
08:48:58|1.72978
08:49:00|1.73
08:49:00|1.73
08:49:02|1.73
08:49:03|1.73
08:49:04|1.73
08:49:05|1.73
08:49:06|1.73
08:49:07|1.73048
08:49:08|1.73035
08:49:09|1.73035
08:49:10|1.73035
08:49:11|1.73035
08:49:12|1.73035
08:49:13|1.73035
08:49:14|1.73035
08:49:15|1.73035
08:49:16|1.73035
08:49:17|1.73035
08:49:18|1.73035
08:49:19|1.73035
08:49:20|1.73035
08:49:22|1.73035
08:49:23|1.73035
08:49:24|1.73017
08:49:25|1.73017
08:49:26|1.73017
08:49:27|1.73017
08:49:28|1.73017
08:49:29|1.73017
08:49:30|1.73017
08:49:31|1.73017
08:49:32|1.73017
08:49:33|1.72924
08:49:34|1.72924
08:49:35|1.72924
08:49:36|1.72754
08:49:37|1.72572
08:49:39|1.72572
08:49:40|1.72572
08:49:41|1.7269
08:49:41|1.7269
08:49:42|1.7269
08:49:43|1.7269
08:49:44|1.7269
08:49:45|1.7269
08:49:46|1.7269
08:49:47|1.7269
08:49:50|1.7269
08:49:50|1.7269
08:49:51|1.7269
08:49:52|1.7256
08:49:53|1.7256
08:49:54|1.7256
08:49:56|1.7256
08:49:57|1.7256
08:49:58|1.72522
08:49:59|1.72522
08:49:59|1.72522
08:50:01|1.72522
08:50:02|1.72522
08:50:03|1.72522
08:50:04|1.72522
08:50:05|1.72522
08:50:07|1.72522
08:50:07|1.72578
08:50:09|1.72578
08:50:09|1.72578
08:50:10|1.72578
08:50:11|1.72578
08:50:13|1.72578
08:50:13|1.72578
08:50:14|1.72578
08:50:15|1.72578
08:50:16|1.72578
08:50:17|1.72578
08:50:19|1.72578
08:50:19|1.72578
08:50:21|1.72578
08:50:22|1.72578
08:50:23|1.72578
08:50:25|1.72578
08:50:26|1.72578
08:50:26|1.72578
08:50:27|1.72578
08:50:29|1.72578
08:50:29|1.72621
08:50:31|1.72621
08:50:31|1.72621
08:50:33|1.72638
08:50:33|1.72638
08:50:34|1.72638
08:50:36|1.72638
08:50:36|1.72638
08:50:37|1.72638
08:50:38|1.72638
08:50:39|1.72638
08:50:41|1.72638
08:50:42|1.7257
08:50:42|1.7257
08:50:44|1.7257
08:50:45|1.7257
08:50:45|1.7257
08:50:47|1.7257
08:50:48|1.7257
08:50:48|1.7257
08:50:49|1.7257
08:50:51|1.7257
08:50:52|1.7257
08:50:53|1.7257
08:50:53|1.7257
08:50:55|1.7257
08:50:55|1.7257
08:50:57|1.7257
08:50:57|1.7257
08:50:59|1.7257
08:51:00|1.7257
08:51:00|1.7257
08:51:01|1.72499
08:51:03|1.72499
08:51:03|1.72499
08:51:05|1.7247
08:51:05|1.7247
08:51:06|1.7247
08:51:08|1.7247
08:51:09|1.7247
08:51:09|1.7247
08:51:11|1.7247
08:51:11|1.7247
08:51:14|1.7247
08:51:14|1.7247
08:51:15|1.7247
08:51:16|1.7247
08:51:17|1.7247
08:51:18|1.7247
08:51:19|1.7247
08:51:21|1.72422
08:51:22|1.72422
08:51:22|1.72422
08:51:24|1.72422
08:51:25|1.72422
08:51:26|1.72422
08:51:27|1.72422
08:51:28|1.72422
08:51:29|1.72422
08:51:30|1.72422
08:51:31|1.72422
08:51:32|1.72422
08:51:33|1.72422
08:51:34|1.72422
08:51:35|1.72422
08:51:36|1.72381
08:51:37|1.7249
08:51:38|1.7249
08:51:39|1.7249
08:51:40|1.7249
08:51:41|1.7249
08:51:42|1.7249
08:51:43|1.7249
08:51:44|1.7249
08:51:45|1.7249
08:51:46|1.7249
08:51:47|1.7249
08:51:48|1.7249
08:51:49|1.7249
08:51:50|1.7249
08:51:51|1.7249
08:51:52|1.7249
08:51:53|1.7249
08:51:54|1.7249
08:51:55|1.7249
08:51:56|1.7249
08:51:57|1.7249
08:51:58|1.7249
08:51:59|1.7249
08:52:00|1.7249
08:52:01|1.7249
08:52:02|1.7249
08:52:03|1.72482
08:52:04|1.72482
08:52:05|1.72482
08:52:06|1.72482
08:52:07|1.72482
08:52:08|1.72482
08:52:09|1.72482
08:52:10|1.72482
08:52:11|1.72482
08:52:12|1.72482
08:52:13|1.72482
08:52:14|1.72356
08:52:15|1.72356
08:52:16|1.72356
08:52:17|1.72356
08:52:18|1.72356
08:52:19|1.72356
08:52:20|1.72356
08:52:21|1.72356
08:52:23|1.72356
08:52:24|1.72356
08:52:25|1.72356
08:52:26|1.72356
08:52:27|1.72356
08:52:27|1.72356
08:52:28|1.72356
08:52:30|1.72356
08:52:31|1.72356
08:52:32|1.72356
08:52:32|1.72356
08:52:34|1.72356
08:52:35|1.72356
08:52:36|1.72379
08:52:37|1.72379
08:52:38|1.72374
08:52:39|1.72374
08:52:40|1.72374
08:52:41|1.72374
08:52:42|1.72374
08:52:43|1.72374
08:52:44|1.72374
08:52:45|1.72374
08:52:46|1.72374
08:52:47|1.72374
08:52:48|1.72374
08:52:49|1.72374
08:52:51|1.72374
08:52:51|1.72374
08:52:52|1.72374
08:52:53|1.72374
08:52:54|1.72374
08:52:55|1.72374
08:52:56|1.72374
08:52:57|1.72374
08:52:58|1.72375
08:52:59|1.72375
08:53:00|1.72375
08:53:01|1.72375
08:53:02|1.72375
08:53:03|1.72434
08:53:04|1.72434
08:53:05|1.72434
08:53:06|1.72434
08:53:13|1.72434
08:53:14|1.72434
08:53:15|1.72434
08:53:16|1.72434
08:53:17|1.72434
08:53:18|1.72434
08:53:19|1.72434
08:53:20|1.72434
08:53:21|1.72434
08:53:22|1.72434
08:53:23|1.72434
08:53:25|1.7231
08:53:26|1.7231
08:53:27|1.7231
08:53:28|1.7231
08:53:29|1.7231
08:53:30|1.72298
08:53:31|1.72298
08:53:32|1.72298
08:53:33|1.72298
08:53:34|1.72298
08:53:36|1.72298
08:53:37|1.72298
08:53:37|1.72298
08:53:39|1.72298
08:53:39|1.72298
08:53:40|1.72298
08:53:41|1.72298
08:53:42|1.72298
08:53:43|1.72298
08:53:44|1.72298
08:53:45|1.72298
08:53:46|1.72298
08:53:47|1.72298
08:53:48|1.72298
08:53:49|1.7225
08:53:50|1.7225
08:53:52|1.7225
08:53:52|1.7225
08:53:54|1.7225
08:53:54|1.7225
08:53:56|1.7225
08:53:57|1.72239
08:53:58|1.72239
08:53:59|1.72239
08:54:00|1.72239
08:54:01|1.72239
08:54:02|1.72239
08:54:03|1.72239
08:54:04|1.72239
08:54:05|1.72239
08:54:06|1.72239
08:54:07|1.72239
08:54:08|1.72239
08:54:09|1.72239
08:54:10|1.72264
08:54:11|1.72264
08:54:12|1.72264
08:54:13|1.72264
08:54:14|1.72236
08:54:15|1.72236
08:54:16|1.72236
08:54:17|1.72236
08:54:18|1.72281
08:54:19|1.72281
08:54:20|1.72281
08:54:21|1.72281
08:54:22|1.72312
08:54:23|1.72312
08:54:24|1.72312
08:54:25|1.72312
08:54:26|1.72312
08:54:28|1.72348
08:54:29|1.72348
08:54:30|1.72335
08:54:31|1.72335
08:54:32|1.72335
08:54:33|1.72335
08:54:34|1.72335
08:54:36|1.72335
08:54:37|1.72335
08:54:38|1.72335
08:54:38|1.72335
08:54:39|1.72383
08:54:40|1.72383
08:54:42|1.72383
08:54:42|1.72383
08:54:43|1.72383
08:54:44|1.72339
08:54:46|1.72339
08:54:47|1.72339
08:54:48|1.72339
08:54:49|1.72339
08:54:50|1.72318
08:54:51|1.72318
08:54:52|1.72318
08:54:53|1.72318
08:54:54|1.72318
08:54:55|1.72318
08:54:56|1.72234
08:54:57|1.72234
08:54:58|1.72234
08:54:59|1.72234
08:55:00|1.72234
08:55:01|1.72236
08:55:02|1.72236
08:55:03|1.72236
08:55:04|1.72236
08:55:06|1.72198
08:55:06|1.72198
08:55:07|1.72198
08:55:08|1.72198
08:55:10|1.72198
08:55:10|1.72198
08:55:12|1.72198
08:55:13|1.72198
08:55:13|1.72198
08:55:15|1.72198
08:55:15|1.72198
08:55:16|1.72145
08:55:18|1.72109
08:55:18|1.72109
08:55:19|1.72109
08:55:20|1.72109
08:55:21|1.72
08:55:23|1.72
08:55:23|1.72
08:55:24|1.72
08:55:26|1.72
08:55:27|1.72
08:55:28|1.72
08:55:29|1.72041
08:55:30|1.72041
08:55:31|1.72041
08:55:32|1.72041
08:55:33|1.72041
08:55:35|1.72041
08:55:35|1.72041
08:55:36|1.72041
08:55:38|1.72041
08:55:38|1.72037
08:55:39|1.72037
08:55:40|1.72037
08:55:41|1.72037
08:55:42|1.7206
08:55:43|1.7206
08:55:44|1.7206
08:55:45|1.7206
08:55:46|1.7206
08:55:47|1.7206
08:55:48|1.7206
08:55:49|1.7206
08:55:50|1.7206
08:55:52|1.7206
08:55:53|1.7206
08:55:53|1.7206
08:55:54|1.7206
08:55:55|1.7206
08:55:57|1.7206
08:55:57|1.7206
08:55:58|1.72056
08:56:00|1.72056
08:56:01|1.72056
08:56:01|1.72056
08:56:02|1.72056
08:56:03|1.72056
08:56:05|1.72056
08:56:05|1.72056
08:56:06|1.72056
08:56:07|1.72056
08:56:09|1.72056
08:56:09|1.72056
08:56:11|1.72056
08:56:12|1.72056
08:56:12|1.72095
08:56:13|1.72095
08:56:14|1.72095
08:56:16|1.72095
08:56:16|1.72095
08:56:17|1.72095
08:56:18|1.72095
08:56:19|1.72095
08:56:21|1.72095
08:56:22|1.72095
08:56:23|1.72095
08:56:24|1.72095
08:56:25|1.72095
08:56:27|1.72095
08:56:27|1.72095
08:56:28|1.72095
08:56:30|1.72095
08:56:31|1.72095
08:56:32|1.72095
08:56:33|1.72095
08:56:34|1.72108
08:56:35|1.72108
08:56:36|1.72108
08:56:37|1.72108
08:56:38|1.72108
08:56:39|1.72089
08:56:40|1.72089
08:56:41|1.72089
08:56:42|1.72089
08:56:43|1.72089
08:56:44|1.72089
08:56:45|1.72089
08:56:46|1.72089
08:56:47|1.72117
08:56:48|1.72117
08:56:49|1.72117
08:56:50|1.72117
08:56:51|1.72117
08:56:52|1.72117
08:56:53|1.72117
08:56:54|1.72117
08:56:55|1.72117
08:56:56|1.72117
08:56:57|1.72117
08:56:58|1.72117
08:56:59|1.72117
08:57:01|1.72117
08:57:02|1.72117
08:57:02|1.72117
08:57:04|1.72117
08:57:04|1.72145
08:57:05|1.72145
08:57:06|1.72145
08:57:07|1.72145
08:57:08|1.72145
08:57:09|1.72145
08:57:10|1.72145
08:57:11|1.72145
08:57:12|1.72145
08:57:13|1.72145
08:57:15|1.71967
08:57:15|1.71967
08:57:16|1.71933
08:57:17|1.71933
08:57:18|1.71933
08:57:19|1.71933
08:57:20|1.71933
08:57:21|1.71933
08:57:22|1.71933
08:57:23|1.71933
08:57:24|1.71933
08:57:25|1.71933
08:57:26|1.71933
08:57:28|1.71933
08:57:29|1.71933
08:57:30|1.71933
08:57:31|1.71886
08:57:32|1.71886
08:57:33|1.71886
08:57:35|1.71818
08:57:35|1.71818
08:57:37|1.71818
08:57:37|1.71804
08:57:39|1.71804
08:57:39|1.71804
08:57:40|1.71804
08:57:41|1.71804
08:57:42|1.71804
08:57:43|1.71804
08:57:45|1.71804
08:57:46|1.71804
08:57:47|1.71784
08:57:48|1.71784
08:57:49|1.71784
08:57:50|1.71784
08:57:51|1.71754
08:57:52|1.71754
08:57:53|1.71754
08:57:54|1.71754
08:57:55|1.71754
08:57:56|1.71754
08:57:57|1.71754
08:57:58|1.71791
08:57:59|1.71791
08:58:00|1.71791
08:58:01|1.71791
08:58:02|1.71791
08:58:03|1.71767
08:58:04|1.71767
08:58:05|1.71804
08:58:06|1.71804
08:58:07|1.71804
08:58:08|1.71804
08:58:09|1.71804
08:58:10|1.71804
08:58:11|1.71804
08:58:12|1.71804
08:58:13|1.71804
08:58:14|1.71804
08:58:15|1.71804
08:58:16|1.71804
08:58:17|1.71804
08:58:18|1.71765
08:58:19|1.71766
08:58:20|1.71775
08:58:21|1.71775
08:58:22|1.71775
08:58:23|1.71775
08:58:24|1.7175
08:58:25|1.7175
08:58:26|1.7175
08:58:27|1.71733
08:58:29|1.71717
08:58:30|1.71717
08:58:31|1.71717
08:58:32|1.71717
08:58:33|1.71717
08:58:34|1.71749
08:58:35|1.71749
08:58:37|1.71747
08:58:38|1.71747
08:58:38|1.71747
08:58:39|1.71747
08:58:40|1.71747
08:58:41|1.71747
08:58:43|1.71746
08:58:44|1.71746
08:58:45|1.71746
08:58:46|1.71746
08:58:46|1.71746
08:58:47|1.71746
08:58:48|1.71746
08:58:49|1.71746
08:58:50|1.71746
08:58:51|1.71746
08:58:52|1.71746
08:58:53|1.71746
08:58:55|1.71746
08:58:55|1.71746
08:58:57|1.71746
08:58:58|1.71746
08:58:59|1.71746
08:58:59|1.71746
08:59:00|1.71746
08:59:01|1.71746
08:59:03|1.71746
08:59:04|1.71743
08:59:05|1.71743
08:59:05|1.71743
08:59:07|1.71743
08:59:07|1.71743
08:59:08|1.71743
08:59:09|1.71743
08:59:11|1.71743
08:59:11|1.71743
08:59:12|1.71743
08:59:14|1.71743
08:59:14|1.71743
08:59:16|1.71736
08:59:17|1.71736
08:59:18|1.71736
08:59:19|1.7187
08:59:19|1.7187
08:59:20|1.7187
08:59:21|1.7187
08:59:22|1.7187
08:59:24|1.71713
08:59:25|1.71703
08:59:26|1.71735
08:59:27|1.71736
08:59:28|1.71736
08:59:29|1.71736
08:59:30|1.71736
08:59:31|1.71736
08:59:32|1.71736
08:59:33|1.71736
08:59:34|1.71736
08:59:36|1.71736
08:59:36|1.71736
08:59:37|1.71736
08:59:38|1.71736
08:59:39|1.71736
08:59:41|1.71736
08:59:41|1.71736
08:59:43|1.71736
08:59:43|1.71736
08:59:45|1.71736
08:59:45|1.71736
08:59:47|1.71736
08:59:47|1.71736
08:59:48|1.71736
08:59:49|1.71736
08:59:50|1.71736
08:59:52|1.71839
08:59:52|1.71838
08:59:53|1.71838
08:59:54|1.71838
08:59:55|1.71838
08:59:57|1.71838
08:59:58|1.71838
08:59:59|1.71838
08:59:59|1.71838
09:00:00|1.71838
09:00:01|1.71838
09:00:03|1.71838
09:00:04|1.71838
09:00:05|1.71838
09:00:06|1.71837
09:00:07|1.71824
09:00:08|1.71824
09:00:09|1.71824
09:00:10|1.71709
09:00:11|1.71709
09:00:12|1.71709
09:00:13|1.71727
09:00:14|1.71727
09:00:15|1.71727
09:00:16|1.71727
09:00:17|1.71727
09:00:18|1.71727
09:00:19|1.71727
09:00:20|1.71727
09:00:21|1.71727
09:00:22|1.71727
09:00:23|1.71753
09:00:24|1.71753
09:00:27|1.71753
09:00:27|1.7177
09:00:29|1.7177
09:00:31|1.7177
09:00:32|1.71728
09:00:32|1.71728
09:00:34|1.71728
09:00:36|1.71728
09:00:36|1.71728
09:00:38|1.71728
09:00:38|1.71728
09:00:39|1.71728
09:00:40|1.71728
09:00:42|1.71728
09:00:42|1.71728
09:00:43|1.71728
09:00:44|1.71728
09:00:45|1.71728
09:00:47|1.71728
09:00:47|1.71728
09:00:49|1.71728
09:00:50|1.71728
09:00:51|1.71728
09:00:51|1.71728
09:00:53|1.71728
09:00:54|1.71728
09:00:55|1.71728
09:00:56|1.71728
09:00:56|1.71728
09:00:58|1.71728
09:00:59|1.71788
09:00:59|1.71788
09:01:01|1.71788
09:01:01|1.71788
09:01:03|1.71788
09:01:04|1.71788
09:01:05|1.71788
09:01:06|1.71788
09:01:07|1.71836
09:01:08|1.71836
09:01:09|1.71836
09:01:10|1.71836
09:01:11|1.71829
09:01:12|1.71829
09:01:13|1.71829
09:01:14|1.71829
09:01:15|1.71829
09:01:16|1.71829
09:01:17|1.71829
09:01:18|1.71829
09:01:19|1.71838
09:01:20|1.71838
09:01:21|1.71838
09:01:22|1.71838
09:01:23|1.71838
09:01:24|1.71838
09:01:26|1.71838
09:01:26|1.71838
09:01:28|1.71838
09:01:28|1.71838
09:01:29|1.71838
09:01:30|1.71838
09:01:32|1.71871
09:01:33|1.71871
09:01:34|1.71871
09:01:35|1.71871
09:01:36|1.71914
09:01:37|1.71914
09:01:38|1.71914
09:01:39|1.71914
09:01:40|1.71914
09:01:41|1.71911
09:01:42|1.71911
09:01:43|1.71911
09:01:44|1.71911
09:01:45|1.71911
09:01:46|1.71911
09:01:48|1.71911
09:01:48|1.71911
09:01:49|1.71869
09:01:50|1.719
09:01:51|1.719
09:01:52|1.719
09:01:53|1.719
09:01:54|1.719
09:01:55|1.719
09:01:56|1.719
09:01:57|1.719
09:01:59|1.719
09:02:00|1.719
09:02:00|1.719
09:02:01|1.71871
09:02:02|1.71871
09:02:03|1.71871
09:02:04|1.71871
09:02:05|1.71871
09:02:06|1.71911
09:02:07|1.71911
09:02:08|1.71968
09:02:10|1.71968
09:02:10|1.71968
09:02:11|1.71968
09:02:12|1.71968
09:02:13|1.71968
09:02:14|1.72012
09:02:15|1.72012
09:02:16|1.72012
09:02:17|1.72031
09:02:18|1.72031
09:02:20|1.72032
09:02:20|1.72032
09:02:21|1.72032
09:02:22|1.72032
09:02:23|1.72032
09:02:24|1.72032
09:02:25|1.72032
09:02:26|1.72032
09:02:28|1.72032
09:02:29|1.72032
09:02:30|1.72032
09:02:31|1.72032
09:02:32|1.72032
09:02:33|1.72032
09:02:35|1.72032
09:02:36|1.72044
09:02:36|1.72044
09:02:37|1.72044
09:02:39|1.72044
09:02:40|1.72044
09:02:42|1.72044
09:02:43|1.72044
09:02:43|1.72044
09:02:45|1.72044
09:02:46|1.72044
09:02:46|1.72044
09:02:48|1.72044
09:02:48|1.72044
09:02:49|1.72044
09:02:51|1.72044
09:02:52|1.72044
09:02:53|1.72044
09:02:54|1.72044
09:02:55|1.72044
09:02:56|1.72044
09:02:57|1.72044
09:02:58|1.72044
09:02:59|1.72044
09:03:00|1.72044
09:03:01|1.72063
09:03:02|1.72063
09:03:03|1.72063
09:03:04|1.72063
09:03:05|1.72063
09:03:06|1.72063
09:03:07|1.72063
09:03:08|1.72063
09:03:09|1.72063
09:03:10|1.72063
09:03:11|1.71878
09:03:12|1.71878
09:03:13|1.71878
09:03:14|1.71878
09:03:15|1.71878
09:03:16|1.71878
09:03:17|1.71878
09:03:18|1.71878
09:03:19|1.71878
09:03:20|1.71878
09:03:22|1.71919
09:03:22|1.71919
09:03:24|1.71919
09:03:25|1.71919
09:03:26|1.71955
09:03:27|1.71955
09:03:29|1.71885
09:03:29|1.71885
09:03:30|1.71885
09:03:32|1.71885
09:03:34|1.71885
09:03:35|1.71885
09:03:37|1.71885
09:03:39|1.71885
09:03:40|1.71885
09:03:41|1.71885
09:03:42|1.71885
09:03:44|1.71885
09:03:45|1.71885
09:03:46|1.71885
09:03:47|1.71885
09:03:49|1.71802
09:03:50|1.71802
09:03:50|1.71802
09:03:52|1.71776
09:03:53|1.71776
09:03:54|1.71776
09:03:54|1.71776
09:03:56|1.71776
09:03:56|1.71776
09:03:57|1.71776
09:03:59|1.71776
09:04:00|1.71776
09:04:02|1.71776
09:04:02|1.71776
09:04:03|1.71776
09:04:05|1.71793
09:04:05|1.71793
09:04:07|1.71793
09:04:07|1.71793
09:04:09|1.71793
09:04:11|1.71842
09:04:12|1.71845
09:04:13|1.71771
09:04:14|1.71771
09:04:15|1.71771
09:04:16|1.71789
09:04:17|1.71789
09:04:18|1.71789
09:04:19|1.71789
09:04:20|1.71789
09:04:21|1.71789
09:04:22|1.71789
09:04:23|1.71789
09:04:24|1.71788
09:04:25|1.71788
09:04:26|1.71788
09:04:27|1.71788
09:04:28|1.71788
09:04:29|1.71788
09:04:30|1.71788
09:04:31|1.71907
09:04:33|1.71907
09:04:33|1.71907
09:04:35|1.72026
09:04:36|1.72026
09:04:38|1.72026
09:04:39|1.72026
09:04:40|1.72026
09:04:41|1.72026
09:04:42|1.72028
09:04:42|1.72028
09:04:44|1.72028
09:04:45|1.72028
09:04:46|1.72028
09:04:47|1.72028
09:04:47|1.72028
09:04:49|1.72028
09:04:50|1.72025
09:04:51|1.72025
09:04:52|1.72025
09:04:53|1.72025
09:04:54|1.72025
09:04:55|1.72025
09:04:56|1.72026
09:04:57|1.72026
09:04:58|1.72026
09:04:59|1.72026
09:05:00|1.72026
09:05:01|1.72026
09:05:02|1.72026
09:05:03|1.72026
09:05:04|1.72026
09:05:05|1.72075
09:05:06|1.72075
09:05:07|1.72075
09:05:08|1.72075
09:05:09|1.72075
09:05:10|1.72075
09:05:11|1.72075
09:05:12|1.72075
09:05:13|1.72075
09:05:14|1.72075
09:05:15|1.72093
09:05:16|1.72093
09:05:17|1.72093
09:05:18|1.72093
09:05:19|1.72144
09:05:20|1.72144
09:05:21|1.72196
09:05:22|1.72196
09:05:23|1.72196
09:05:24|1.72196
09:05:25|1.72196
09:05:26|1.72196
09:05:27|1.72196
09:05:28|1.72196
09:05:29|1.72196
09:05:30|1.72224
09:05:31|1.72224
09:05:32|1.72224
09:05:33|1.72224
09:05:35|1.72224
09:05:36|1.72224
09:05:37|1.72224
09:05:38|1.72224
09:05:40|1.72224
09:05:41|1.72224
09:05:42|1.72224
09:05:42|1.72228
09:05:43|1.72228
09:05:45|1.72231
09:05:46|1.72231
09:05:47|1.72231
09:05:48|1.72231
09:05:49|1.72249
09:05:50|1.72249
09:05:52|1.72249
09:05:52|1.72245
09:05:53|1.72245
09:05:54|1.72252
09:05:55|1.72252
09:05:56|1.72252
09:05:57|1.72252
09:05:59|1.72252
09:05:59|1.72252
09:06:00|1.72252
09:06:02|1.72252
09:06:02|1.72252
09:06:03|1.72252
09:06:05|1.72252
09:06:05|1.72252
09:06:07|1.72261
09:06:08|1.72261
09:06:09|1.72261
09:06:10|1.72261
09:06:11|1.72261
09:06:12|1.72237
09:06:12|1.72237
09:06:13|1.72237
09:06:15|1.72237
09:06:15|1.72228
09:06:16|1.72228
09:06:18|1.72228
09:06:19|1.72228
09:06:19|1.72228
09:06:20|1.72228
09:06:22|1.72144
09:06:23|1.72144
09:06:24|1.72144
09:06:25|1.72144
09:06:26|1.72144
09:06:27|1.72144
09:06:28|1.72144
09:06:29|1.72154
09:06:30|1.72154
09:06:31|1.72154
09:06:32|1.72154
09:06:33|1.72154
09:06:34|1.72154
09:06:36|1.72154
09:06:37|1.72154
09:06:37|1.72073
09:06:39|1.72073
09:06:40|1.72073
09:06:41|1.72073
09:06:42|1.72073
09:06:43|1.72073
09:06:44|1.72073
09:06:44|1.72073
09:06:45|1.72073
09:06:46|1.72073
09:06:48|1.72073
09:06:49|1.72073
09:06:50|1.72073
09:06:51|1.72073
09:06:52|1.72073
09:06:52|1.72073
09:06:53|1.72073
09:06:55|1.72073
09:06:56|1.72073
09:06:56|1.72073
09:06:58|1.72073
09:06:59|1.72073
09:07:00|1.72073
09:07:01|1.72073
09:07:02|1.72073
09:07:03|1.72073
09:07:04|1.72073
09:07:05|1.72073
09:07:06|1.72073
09:07:07|1.72073
09:07:08|1.72073
09:07:09|1.72073
09:07:10|1.72073
09:07:11|1.72245
09:07:12|1.72245
09:07:13|1.72245
09:07:14|1.72245
09:07:15|1.72245
09:07:16|1.72245
09:07:17|1.72245
09:07:18|1.72245
09:07:19|1.72245
09:07:20|1.72245
09:07:21|1.72245
09:07:22|1.72208
09:07:23|1.72208
09:07:24|1.72295
09:07:25|1.72295
09:07:26|1.72295
09:07:27|1.72295
09:07:28|1.72295
09:07:29|1.72295
09:07:30|1.72295
09:07:31|1.72295
09:07:32|1.72295
09:07:33|1.72295
09:07:34|1.72295
09:07:35|1.72295
09:07:36|1.72282
09:07:38|1.72282
09:07:39|1.7226
09:07:40|1.7227
09:07:40|1.7227
09:07:42|1.7227
09:07:43|1.7227
09:07:44|1.7227
09:07:45|1.7227
09:07:45|1.7227
09:07:47|1.7227
09:07:48|1.7227
09:07:49|1.7227
09:07:50|1.7236
09:07:51|1.72318
09:07:52|1.72318
09:07:53|1.72318
09:07:54|1.72318
09:07:55|1.72318
09:07:56|1.72318
09:07:56|1.72318
09:07:57|1.72318
09:07:59|1.72318
09:08:00|1.72318
09:08:00|1.72386
09:08:01|1.72386
09:08:03|1.72386
09:08:03|1.72386
09:08:05|1.72386
09:08:06|1.72396
09:08:06|1.72396
09:08:07|1.72396
09:08:09|1.72396
09:08:09|1.72434
09:08:10|1.72461
09:08:11|1.72491
09:08:12|1.72491
09:08:13|1.72535
09:08:15|1.72541
09:08:15|1.72541
09:08:16|1.72541
09:08:17|1.72541
09:08:18|1.72541
09:08:20|1.72541
09:08:20|1.72541
09:08:22|1.72541
09:08:23|1.72541
09:08:24|1.72541
09:08:25|1.72541
09:08:25|1.72541
09:08:26|1.72541
09:08:27|1.72541
09:08:28|1.72541
09:08:29|1.72541
09:08:30|1.7265
09:08:32|1.7265
09:08:33|1.7265
09:08:33|1.7265
09:08:34|1.72669
09:08:36|1.72669
09:08:36|1.72669
09:08:38|1.72669
09:08:38|1.72669
09:08:40|1.7274
09:08:41|1.7274
09:08:42|1.7274
09:08:43|1.7274
09:08:44|1.7274
09:08:45|1.7274
09:08:46|1.7274
09:08:47|1.7274
09:08:48|1.7274
09:08:49|1.7274
09:08:50|1.7274
09:08:51|1.7274
09:08:52|1.72736
09:08:53|1.72736
09:08:54|1.72736
09:08:55|1.72736
09:08:56|1.72736
09:08:57|1.72736
09:08:58|1.72736
09:08:59|1.72736
09:09:00|1.72736
09:09:01|1.72642
09:09:02|1.72642
09:09:03|1.72642
09:09:04|1.72642
09:09:05|1.72642
09:09:06|1.72642
09:09:07|1.72642
09:09:08|1.72642
09:09:09|1.72642
09:09:10|1.72642
09:09:11|1.72642
09:09:12|1.72642
09:09:13|1.72566
09:09:14|1.72492
09:09:15|1.72492
09:09:16|1.72492
09:09:17|1.72492
09:09:18|1.72492
09:09:19|1.72492
09:09:20|1.72492
09:09:22|1.72492
09:09:22|1.72492
09:09:23|1.72492
09:09:25|1.72492
09:09:25|1.72492
09:09:26|1.72492
09:09:27|1.72492
09:09:28|1.72451
09:09:29|1.72451
09:09:30|1.72451
09:09:31|1.72451
09:09:32|1.72451
09:09:33|1.72451
09:09:34|1.72451
09:09:36|1.72451
09:09:36|1.72451
09:09:38|1.72451
09:09:39|1.72451
09:09:43|1.72483
09:09:43|1.72483
09:09:44|1.72483
09:09:46|1.72483
09:09:46|1.72497
09:09:48|1.72497
09:09:48|1.72497
09:09:49|1.72497
09:09:50|1.72497
09:09:52|1.72497
09:09:52|1.72497
09:09:54|1.72497
09:09:55|1.72497
09:09:56|1.72497
09:09:56|1.72497
09:09:58|1.72497
09:09:59|1.72497
09:10:00|1.72497
09:10:01|1.72497
09:10:01|1.72497
09:10:03|1.72497
09:10:05|1.72497
09:10:05|1.72497
09:10:06|1.72497
09:10:07|1.72497
09:10:08|1.72507
09:10:10|1.72507
09:10:10|1.72507
09:10:11|1.72507
09:10:12|1.72507
09:10:13|1.72507
09:10:14|1.72507
09:10:16|1.72576
09:10:16|1.72576
09:10:17|1.72576
09:10:18|1.7273
09:10:19|1.7273
09:10:21|1.72702
09:10:21|1.72739
09:10:22|1.7274
09:10:23|1.72808
09:10:25|1.72775
09:10:25|1.72775
09:10:26|1.72805
09:10:27|1.72805
09:10:28|1.72805
09:10:30|1.72868
09:10:30|1.72868
09:10:31|1.72868
09:10:33|1.72868
09:10:34|1.72868
09:10:34|1.72868
09:10:36|1.72868
09:10:36|1.72868
09:10:38|1.72868
09:10:39|1.72817
09:10:40|1.72817
09:10:41|1.72817
09:10:43|1.72817
09:10:43|1.72894
09:10:44|1.72894
09:10:45|1.72894
09:10:46|1.72894
09:10:47|1.72894
09:10:48|1.72894
09:10:49|1.72894
09:10:50|1.72894
09:10:52|1.72894
09:10:53|1.72894
09:10:54|1.72894
09:10:54|1.72894
09:10:55|1.72894
09:10:56|1.72894
09:10:58|1.73031
09:10:58|1.73031
09:10:59|1.73031
09:11:00|1.73031
09:11:02|1.73031
09:11:02|1.73031
09:11:03|1.73031
09:11:05|1.73029
09:11:06|1.73029
09:11:06|1.73029
09:11:07|1.73029
09:11:08|1.73029
09:11:09|1.73154
09:11:10|1.73078
09:11:12|1.73078
09:11:12|1.73119
09:11:14|1.73119
09:11:15|1.73119
09:11:16|1.73119
09:11:17|1.73119
09:11:18|1.73122
09:11:18|1.73122
09:11:20|1.73093
09:11:20|1.73093
09:11:22|1.73093
09:11:23|1.73124
09:11:23|1.73124
09:11:25|1.73145
09:11:25|1.73145
09:11:26|1.73145
09:11:28|1.73145
09:11:28|1.73145
09:11:29|1.73145
09:11:31|1.73145
09:11:32|1.73145
09:11:32|1.73145
09:11:34|1.73145
09:11:34|1.73145
09:11:36|1.73145
09:11:36|1.73145
09:11:37|1.73127
09:11:39|1.73127
09:11:40|1.73127
09:11:42|1.73127
09:11:43|1.73127
09:11:44|1.73127
09:11:45|1.73127
09:11:46|1.73078
09:11:47|1.73078
09:11:47|1.73078
09:11:49|1.73078
09:11:49|1.73078
09:11:51|1.73078
09:11:52|1.73078
09:11:53|1.73078
09:11:54|1.73078
09:11:55|1.73078
09:11:56|1.73078
09:11:57|1.73078
09:11:58|1.73078
09:11:59|1.73078
09:12:00|1.73078
09:12:01|1.73078
09:12:02|1.73103
09:12:03|1.73103
09:12:04|1.73103
09:12:05|1.73061
09:12:06|1.73061
09:12:07|1.73061
09:12:08|1.73061
09:12:09|1.73061
09:12:10|1.73036
09:12:11|1.7311
09:12:12|1.7311
09:12:13|1.7311
09:12:14|1.7311
09:12:15|1.7311
09:12:16|1.7311
09:12:17|1.7311
09:12:18|1.7311
09:12:20|1.7311
09:12:20|1.7311
09:12:21|1.7311
09:12:22|1.73184
09:12:23|1.73184
09:12:24|1.73184
09:12:25|1.73184
09:12:26|1.73184
09:12:27|1.73184
09:12:28|1.73184
09:12:29|1.73233
09:12:30|1.73237
09:12:32|1.73237
09:12:32|1.73237
09:12:34|1.73237
09:12:34|1.73237
09:12:35|1.73237
09:12:37|1.73237
09:12:37|1.73237
09:12:38|1.73237
09:12:40|1.73237
09:12:41|1.73237
09:12:42|1.73237
09:12:43|1.73237
09:12:44|1.73237
09:12:45|1.73237
09:12:46|1.73198
09:12:47|1.73198
09:12:48|1.73198
09:12:49|1.73127
09:12:50|1.73127
09:12:51|1.73127
09:12:52|1.73127
09:12:53|1.73127
09:12:54|1.73127
09:12:55|1.73127
09:12:56|1.73127
09:12:57|1.73127
09:12:58|1.73127
09:12:59|1.73127
09:13:00|1.73127
09:13:01|1.73127
09:13:02|1.73199
09:13:04|1.73199
09:13:04|1.73199
09:13:05|1.73242
09:13:06|1.73242
09:13:07|1.73242
09:13:08|1.73242
09:13:09|1.73242
09:13:10|1.73242
09:13:11|1.73242
09:13:12|1.73242
09:13:13|1.73242
09:13:15|1.73242
09:13:16|1.73242
09:13:17|1.73281
09:13:18|1.73281
09:13:18|1.73281
09:13:19|1.73273
09:13:21|1.73273
09:13:21|1.73273
09:13:22|1.73273
09:13:23|1.73273
09:13:25|1.73273
09:13:26|1.73273
09:13:26|1.73273
09:13:27|1.73273
09:13:28|1.73273
09:13:29|1.73273
09:13:31|1.73273
09:13:32|1.73273
09:13:32|1.73273
09:13:34|1.73335
09:13:34|1.73317
09:13:35|1.73317
09:13:36|1.73317
09:13:37|1.73317
09:13:39|1.73317
09:13:39|1.73317
09:13:41|1.73317
09:13:42|1.73317
09:13:43|1.73317
09:13:44|1.73317
09:13:45|1.73317
09:13:46|1.73317
09:13:47|1.73317
09:13:49|1.73317
09:13:49|1.73317
09:13:50|1.73317
09:13:51|1.73317
09:13:52|1.73317
09:13:53|1.73317
09:13:54|1.73317
09:13:56|1.73317
09:13:56|1.73317
09:13:58|1.73317
09:13:59|1.73317
09:13:59|1.73317
09:14:01|1.73317
09:14:02|1.73317
09:14:02|1.73317
09:14:04|1.73282
09:14:05|1.73282
09:14:06|1.73282
09:14:07|1.73282
09:14:08|1.73303
09:14:09|1.73303
09:14:10|1.73303
09:14:11|1.73303
09:14:12|1.73303
09:14:13|1.73303
09:14:14|1.73303
09:14:15|1.73303
09:14:16|1.73303
09:14:17|1.73303
09:14:18|1.73303
09:14:19|1.73303
09:14:20|1.73303
09:14:21|1.73303
09:14:22|1.73303
09:14:23|1.73303
09:14:24|1.73303
09:14:25|1.73195
09:14:26|1.73195
09:14:27|1.73195
09:14:28|1.73195
09:14:29|1.73195
09:14:30|1.73195
09:14:31|1.73195
09:14:33|1.73195
09:14:33|1.73114
09:14:34|1.73114
09:14:35|1.73114
09:14:36|1.73114
09:14:37|1.73114
09:14:39|1.73114
09:14:39|1.73114
09:14:40|1.73114
09:14:41|1.73114
09:14:43|1.73114
09:14:44|1.73114
09:14:45|1.73114
09:14:46|1.73114
09:14:47|1.73114
09:14:48|1.73114
09:14:49|1.73114
09:14:50|1.73114
09:14:51|1.73077
09:14:52|1.73077
09:14:53|1.73077
09:14:54|1.73077
09:14:55|1.73077
09:14:56|1.73077
09:14:57|1.73077
09:14:58|1.73178
09:14:59|1.73178
09:15:00|1.73178
09:15:01|1.73197
09:15:03|1.73197
09:15:03|1.73197
09:15:04|1.73197
09:15:05|1.73197
09:15:06|1.73197
09:15:07|1.73197
09:15:08|1.73197
09:15:09|1.73197
09:15:11|1.73079
09:15:11|1.73079
09:15:12|1.73079
09:15:13|1.73079
09:15:14|1.73079
09:15:15|1.73079
09:15:16|1.73079
09:15:17|1.73079
09:15:18|1.73079
09:15:19|1.73079
09:15:20|1.73079
09:15:21|1.73079
09:15:22|1.73079
09:15:23|1.73029
09:15:25|1.73029
09:15:26|1.73029
09:15:27|1.73029
09:15:27|1.73029
09:15:28|1.73029
09:15:30|1.73029
09:15:30|1.73029
09:15:31|1.73029
09:15:32|1.73029
09:15:33|1.73029
09:15:35|1.73029
09:15:35|1.73029
09:15:36|1.73029
09:15:37|1.73029
09:15:38|1.73029
09:15:39|1.73029
09:15:40|1.73029
09:15:41|1.73029
09:15:42|1.73029
09:15:44|1.73029
09:15:46|1.72873
09:15:46|1.72886
09:15:47|1.72886
09:15:48|1.72886
09:15:49|1.72886
09:15:50|1.72886
09:15:52|1.72886
09:15:53|1.72886
09:15:54|1.72886
09:15:55|1.72886
09:15:56|1.72886
09:15:57|1.72886
09:15:58|1.72875
09:15:59|1.7291
09:16:00|1.7291
09:16:01|1.7291
09:16:02|1.7291
09:16:03|1.7291
09:16:05|1.7291
09:16:05|1.7291
09:16:06|1.7291
09:16:08|1.7291
09:16:08|1.72783
09:16:09|1.72783
09:16:10|1.72783
09:16:11|1.72783
09:16:12|1.72783
09:16:14|1.72783
09:16:14|1.72783
09:16:15|1.72783
09:16:16|1.72783
09:16:17|1.72698
09:16:19|1.72698
09:16:20|1.72698
09:16:20|1.72698
09:16:22|1.72698
09:16:22|1.72698
09:16:23|1.72698
09:16:24|1.72698
09:16:25|1.72698
09:16:26|1.72698
09:16:28|1.72698
09:16:28|1.72698
09:16:30|1.72698
09:16:30|1.72698
09:16:31|1.72698
09:16:33|1.72736
09:16:34|1.72736
09:16:35|1.72736
09:16:35|1.72736
09:16:37|1.72736
09:16:38|1.72736
09:16:38|1.72736
09:16:40|1.72736
09:16:40|1.72736
09:16:42|1.72736
09:16:43|1.72736
09:16:45|1.72736
09:16:46|1.72734
09:16:47|1.72734
09:16:48|1.72734
09:16:49|1.72753
09:16:50|1.72753
09:16:51|1.72753
09:16:52|1.72753
09:16:53|1.72753
09:16:54|1.72753
09:16:56|1.72753
09:16:57|1.7288
09:16:58|1.7288
09:16:59|1.7288
09:17:01|1.7288
09:17:02|1.7288
09:17:03|1.7288
09:17:04|1.7288
09:17:05|1.7288
09:17:06|1.7288
09:17:07|1.7288
09:17:08|1.7288
09:17:09|1.7288
09:17:10|1.7288
09:17:12|1.7288
09:17:13|1.7288
09:17:13|1.7288
09:17:14|1.7288
09:17:15|1.7288
09:17:17|1.72961
09:17:18|1.73012
09:17:19|1.73012
09:17:20|1.73012
09:17:21|1.73012
09:17:22|1.7308
09:17:23|1.7308
09:17:24|1.7308
09:17:25|1.7316
09:17:26|1.7316
09:17:27|1.7316
09:17:28|1.7316
09:17:29|1.7316
09:17:30|1.7316
09:17:31|1.7316
09:17:32|1.7316
09:17:33|1.7316
09:17:34|1.7316
09:17:35|1.73193
09:17:36|1.73193
09:17:37|1.73193
09:17:38|1.73193
09:17:39|1.73193
09:17:40|1.73193
09:17:41|1.73193
09:17:42|1.73193
09:17:43|1.73193
09:17:44|1.73193
09:17:46|1.73193
09:17:46|1.73193
09:17:48|1.73193
09:17:48|1.73193
09:17:50|1.73193
09:17:51|1.73193
09:17:51|1.73193
09:17:53|1.73193
09:17:54|1.73193
09:17:55|1.73193
09:17:57|1.73193
09:17:57|1.73193
09:17:59|1.73193
09:18:00|1.73193
09:18:00|1.73193
09:18:01|1.73193
09:18:02|1.73193
09:18:03|1.73193
09:18:04|1.73193
09:18:05|1.73193
09:18:06|1.73193
09:18:07|1.73193
09:18:08|1.73193
09:18:09|1.73193
09:18:10|1.73193
09:18:11|1.73193
09:18:12|1.73193
09:18:13|1.73193
09:18:14|1.73193
09:18:15|1.73193
09:18:16|1.73193
09:18:18|1.7325
09:18:18|1.7325
09:18:19|1.7325
09:18:20|1.7325
09:18:21|1.7325
09:18:22|1.7325
09:18:23|1.7325
09:18:25|1.7325
09:18:25|1.7325
09:18:26|1.7325
09:18:27|1.7325
09:18:29|1.7325
09:18:29|1.7325
09:18:30|1.7325
09:18:31|1.7325
09:18:32|1.7325
09:18:33|1.7325
09:18:35|1.7325
09:18:35|1.7325
09:18:36|1.73392
09:18:37|1.73392
09:18:38|1.7343
09:18:40|1.7342
09:18:41|1.7342
09:18:42|1.7342
09:18:43|1.7342
09:18:43|1.7342
09:18:44|1.7342
09:18:46|1.7342
09:18:48|1.7342
09:18:49|1.7342
09:18:49|1.7342
09:18:51|1.7342
09:18:51|1.73468
09:18:53|1.73468
09:18:54|1.73468
09:18:55|1.73468
09:18:56|1.73468
09:18:57|1.73468
09:18:58|1.73468
09:18:59|1.73468
09:19:00|1.73468
09:19:01|1.73468
09:19:02|1.73468
09:19:03|1.73468
09:19:04|1.73475
09:19:05|1.73488
09:19:06|1.73476
09:19:07|1.73476
09:19:08|1.73476
09:19:09|1.73476
09:19:10|1.73476
09:19:11|1.73476
09:19:14|1.73476
09:19:15|1.73418
09:19:15|1.73458
09:19:16|1.73489
09:19:17|1.73489
09:19:18|1.73489
09:19:19|1.73489
09:19:20|1.73489
09:19:22|1.73489
09:19:22|1.73489
09:19:23|1.73489
09:19:24|1.73489
09:19:26|1.73515
09:19:27|1.73467
09:19:28|1.73467
09:19:29|1.73467
09:19:30|1.73467
09:19:31|1.73467
09:19:32|1.73467
09:19:33|1.73467
09:19:34|1.73467
09:19:35|1.73467
09:19:36|1.73485
09:19:37|1.73485
09:19:38|1.73485
09:19:39|1.73485
09:19:40|1.73485
09:19:41|1.73468
09:19:42|1.73468
09:19:43|1.73468
09:19:44|1.73468
09:19:45|1.73468
09:19:46|1.73468
09:19:47|1.73419
09:19:48|1.73419
09:19:49|1.73419
09:19:50|1.73419
09:19:51|1.73419
09:19:53|1.73419
09:19:54|1.73419
09:19:55|1.73419
09:19:56|1.73407
09:19:57|1.73407
09:19:58|1.73442
09:19:59|1.73442
09:20:00|1.73442
09:20:01|1.73442
09:20:02|1.73442
09:20:03|1.73442
09:20:04|1.73442
09:20:05|1.73442
09:20:06|1.73462
09:20:07|1.73462
09:20:08|1.73462
09:20:09|1.73462
09:20:10|1.73462
09:20:11|1.73462
09:20:12|1.73462
09:20:13|1.7345
09:20:14|1.7345
09:20:15|1.7345
09:20:16|1.7345
09:20:17|1.7345
09:20:18|1.73427
09:20:19|1.73427
09:20:20|1.73362
09:20:21|1.73362
09:20:22|1.73362
09:20:23|1.73397
09:20:24|1.73397
09:20:25|1.734
09:20:27|1.734
09:20:27|1.734
09:20:28|1.734
09:20:29|1.734
09:20:30|1.734
09:20:32|1.73437
09:20:32|1.73437
09:20:33|1.73488
09:20:34|1.73488
09:20:35|1.73488
09:20:36|1.73488
09:20:37|1.73488
09:20:38|1.73488
09:20:39|1.73488
09:20:40|1.73488
09:20:41|1.73506
09:20:42|1.73506
09:20:43|1.73506
09:20:44|1.73506
09:20:45|1.73506
09:20:46|1.73506
09:20:47|1.73506
09:20:49|1.7349
09:20:49|1.73487
09:20:51|1.73487
09:20:51|1.73487
09:20:52|1.73487
09:20:53|1.73487
09:20:54|1.73487
09:20:55|1.73487
09:20:57|1.73487
09:20:58|1.73487
09:20:59|1.73487
09:21:00|1.73487
09:21:01|1.73487
09:21:02|1.73487
09:21:03|1.73487
09:21:04|1.7352
09:21:05|1.7352
09:21:06|1.7352
09:21:07|1.7352
09:21:08|1.73549
09:21:09|1.73549
09:21:10|1.7359
09:21:11|1.7359
09:21:12|1.73592
09:21:13|1.73592
09:21:14|1.73592
09:21:15|1.73592
09:21:16|1.73592
09:21:17|1.73592
09:21:18|1.73592
09:21:19|1.73592
09:21:20|1.73593
09:21:21|1.73593
09:21:23|1.73593
09:21:24|1.73593
09:21:24|1.73594
09:21:26|1.73594
09:21:27|1.73594
09:21:28|1.73594
09:21:29|1.73594
09:21:29|1.73594
09:21:30|1.73594
09:21:31|1.73594
09:21:33|1.73594
09:21:33|1.73594
09:21:34|1.73496
09:21:36|1.73496
09:21:37|1.73496
09:21:37|1.73496
09:21:39|1.73496
09:21:39|1.73392
09:21:41|1.73392
09:21:42|1.73392
09:21:43|1.73392
09:21:43|1.73392
09:21:44|1.73392
09:21:45|1.7344
09:21:46|1.73505
09:21:48|1.73505
09:21:49|1.73505
09:21:50|1.73505
09:21:51|1.73505
09:21:52|1.73505
09:21:53|1.73613
09:21:54|1.73505
09:21:56|1.73505
09:21:57|1.73505
09:21:57|1.73505
09:21:58|1.73505
09:22:00|1.73505
09:22:01|1.73505
09:22:02|1.73505
09:22:02|1.73505
09:22:04|1.73505
09:22:04|1.73505
09:22:05|1.73505
09:22:07|1.73505
09:22:08|1.73505
09:22:09|1.73505
09:22:10|1.73505
09:22:10|1.73505
09:22:12|1.73505
09:22:12|1.73505
09:22:14|1.73644
09:22:14|1.7362
09:22:16|1.7362
09:22:17|1.7362
09:22:18|1.7362
09:22:19|1.7362
09:22:20|1.7362
09:22:21|1.7362
09:22:22|1.7362
09:22:23|1.7362
09:22:24|1.7362
09:22:25|1.7362
09:22:26|1.7362
09:22:27|1.7362
09:22:28|1.7362
09:22:29|1.7362
09:22:30|1.7362
09:22:31|1.73654
09:22:32|1.7365
09:22:33|1.7365
09:22:34|1.7365
09:22:35|1.7365
09:22:36|1.7365
09:22:37|1.7365
09:22:38|1.7365
09:22:39|1.7365
09:22:40|1.7365
09:22:41|1.7365
09:22:42|1.7365
09:22:43|1.7365
09:22:44|1.7365
09:22:45|1.7365
09:22:46|1.7365
09:22:47|1.7365
09:22:48|1.7365
09:22:49|1.7365
09:22:50|1.7365
09:22:51|1.7365
09:22:52|1.7365
09:22:53|1.7365
09:22:54|1.7365
09:22:55|1.7365
09:22:56|1.7365
09:22:57|1.7365
09:22:58|1.73697
09:22:59|1.73697
09:23:00|1.73697
09:23:01|1.73697
09:23:02|1.73697
09:23:03|1.73697
09:23:04|1.73697
09:23:05|1.73697
09:23:06|1.73697
09:23:07|1.73697
09:23:08|1.73697
09:23:10|1.73718
09:23:11|1.737
09:23:12|1.73709
09:23:13|1.7376
09:23:14|1.7376
09:23:15|1.7376
09:23:16|1.7376
09:23:17|1.7376
09:23:19|1.73818
09:23:20|1.73818
09:23:20|1.73818
09:23:21|1.73818
09:23:22|1.73845
09:23:24|1.73845
09:23:24|1.73819
09:23:25|1.73819
09:23:26|1.73819
09:23:27|1.73818
09:23:28|1.73818
09:23:29|1.73818
09:23:30|1.73818
09:23:32|1.73818
09:23:32|1.73818
09:23:33|1.73818
09:23:34|1.73818
09:23:36|1.73818
09:23:36|1.73818
09:23:37|1.73818
09:23:38|1.73818
09:23:39|1.73818
09:23:40|1.73818
09:23:41|1.73818
09:23:42|1.73818
09:23:44|1.73818
09:23:44|1.73818
09:23:45|1.73818
09:23:46|1.73818
09:23:47|1.73791
09:23:49|1.73791
09:23:49|1.73791
09:23:51|1.73791
09:23:52|1.73791
09:23:54|1.73791
09:23:54|1.73791
09:23:56|1.73791
09:23:57|1.73791
09:23:59|1.73791
09:23:59|1.73791
09:24:00|1.73791
09:24:01|1.73791
09:24:02|1.73791
09:24:03|1.73791
09:24:04|1.73791
09:24:05|1.73791
09:24:06|1.73791
09:24:07|1.73828
09:24:08|1.73828
09:24:09|1.73828
09:24:10|1.73828
09:24:11|1.73828
09:24:12|1.73828
09:24:13|1.73756
09:24:14|1.73739
09:24:15|1.73739
09:24:16|1.73739
09:24:17|1.73794
09:24:19|1.73807
09:24:19|1.73807
09:24:20|1.73807
09:24:21|1.73807
09:24:23|1.73807
09:24:24|1.73807
09:24:24|1.73807
09:24:26|1.73807
09:24:27|1.73807
09:24:27|1.73807
09:24:28|1.73807
09:24:30|1.73807
09:24:31|1.73807
09:24:32|1.73807
09:24:33|1.73824
09:24:34|1.73824
09:24:35|1.73824
09:24:36|1.73824
09:24:37|1.73824
09:24:38|1.73824
09:24:39|1.73824
09:24:40|1.73824
09:24:41|1.73824
09:24:42|1.73824
09:24:43|1.73824
09:24:44|1.74008
09:24:45|1.73757
09:24:46|1.73757
09:24:47|1.73757
09:24:48|1.73757
09:24:49|1.73757
09:24:50|1.73757
09:24:51|1.73757
09:24:52|1.73757
09:24:53|1.73757
09:24:54|1.73757
09:24:55|1.73757
09:24:56|1.73757
09:24:57|1.73757
09:24:58|1.73757
09:24:59|1.73757
09:25:00|1.73757
09:25:01|1.73757
09:25:02|1.73757
09:25:03|1.73757
09:25:04|1.73757
09:25:05|1.73757
09:25:06|1.73757
09:25:07|1.73757
09:25:08|1.73757
09:25:09|1.73795
09:25:10|1.73795
09:25:11|1.73795
09:25:12|1.73795
09:25:13|1.73795
09:25:14|1.73795
09:25:15|1.73795
09:25:16|1.73795
09:25:18|1.73795
09:25:19|1.73795
09:25:19|1.73795
09:25:21|1.73795
09:25:21|1.73795
09:25:22|1.73795
09:25:23|1.73795
09:25:24|1.73795
09:25:25|1.73795
09:25:27|1.73795
09:25:27|1.73795
09:25:28|1.73795
09:25:29|1.73795
09:25:30|1.73795
09:25:31|1.73766
09:25:32|1.73766
09:25:33|1.73766
09:25:34|1.73766
09:25:36|1.73766
09:25:36|1.73766
09:25:37|1.73766
09:25:38|1.73766
09:25:39|1.73766
09:25:40|1.73766
09:25:41|1.73766
09:25:42|1.73766
09:25:43|1.73766
09:25:44|1.73766
09:25:45|1.73766
09:25:46|1.73766
09:25:47|1.73766
09:25:48|1.73766
09:25:50|1.73766
09:25:50|1.73737
09:25:52|1.73737
09:25:53|1.73737
09:25:54|1.73737
09:25:55|1.73737
09:25:56|1.73737
09:25:57|1.73737
09:25:58|1.73737
09:25:59|1.73737
09:26:01|1.73779
09:26:01|1.73779
09:26:02|1.73779
09:26:04|1.73779
09:26:05|1.73779
09:26:06|1.73779
09:26:07|1.73779
09:26:09|1.73779
09:26:10|1.73779
09:26:11|1.73779
09:26:11|1.73779
09:26:13|1.73779
09:26:14|1.73779
09:26:14|1.73779
09:26:15|1.73779
09:26:17|1.73779
09:26:17|1.73779
09:26:19|1.73779
09:26:20|1.73779
09:26:21|1.73779
09:26:21|1.73779
09:26:22|1.73779
09:26:23|1.73779
09:26:24|1.73779
09:26:26|1.73779
09:26:27|1.73692
09:26:27|1.73692
09:26:28|1.73692
09:26:29|1.73692
09:26:31|1.73692
09:26:32|1.73692
09:26:33|1.73692
09:26:33|1.73692
09:26:35|1.73692
09:26:36|1.73692
09:26:37|1.73692
09:26:38|1.73692
09:26:39|1.73692
09:26:40|1.73692
09:26:41|1.73755
09:26:42|1.7376
09:26:43|1.7376
09:26:44|1.7376
09:26:45|1.7376
09:26:46|1.7376
09:26:47|1.7376
09:26:48|1.7376
09:26:49|1.7376
09:26:50|1.7376
09:26:51|1.7376
09:26:52|1.7376
09:26:53|1.7376
09:26:55|1.7376
09:26:56|1.7376
09:26:56|1.7376
09:26:58|1.7376
09:26:59|1.7376
09:27:00|1.7376
09:27:00|1.7376
09:27:01|1.7376
09:27:02|1.7376
09:27:04|1.7376
09:27:05|1.7376
09:27:05|1.7376
09:27:06|1.7376
09:27:08|1.7376
09:27:09|1.7376
09:27:10|1.7376
09:27:11|1.7376
09:27:13|1.7376
09:27:14|1.7376
09:27:14|1.7376
09:27:15|1.7376
09:27:16|1.7376
09:27:17|1.73875
09:27:19|1.73875
09:27:20|1.73875
09:27:20|1.73875
09:27:22|1.73875
09:27:23|1.73875
09:27:24|1.73875
09:27:25|1.73875
09:27:26|1.73875
09:27:27|1.73866
09:27:28|1.73866
09:27:29|1.73866
09:27:30|1.73866
09:27:31|1.73866
09:27:32|1.73866
09:27:33|1.73899
09:27:34|1.73899
09:27:35|1.73899
09:27:36|1.73899
09:27:37|1.73899
09:27:38|1.73899
09:27:39|1.73899
09:27:40|1.73899
09:27:41|1.73899
09:27:42|1.73899
09:27:43|1.73899
09:27:44|1.73899
09:27:45|1.73899
09:27:46|1.73899
09:27:47|1.73899
09:27:48|1.73899
09:27:49|1.73875
09:27:50|1.73875
09:27:51|1.73875
09:27:52|1.73875
09:27:53|1.73875
09:27:54|1.73964
09:27:56|1.73964
09:27:56|1.73964
09:27:58|1.73964
09:27:59|1.73964
09:28:00|1.73964
09:28:01|1.73964
09:28:02|1.73964
09:28:03|1.74011
09:28:04|1.74011
09:28:05|1.74011
09:28:07|1.74011
09:28:07|1.74011
09:28:09|1.74011
09:28:10|1.74011
09:28:11|1.74011
09:28:12|1.74011
09:28:13|1.74011
09:28:14|1.74044
09:28:15|1.74044
09:28:16|1.74044
09:28:17|1.74044
09:28:18|1.7411
09:28:19|1.7411
09:28:20|1.7411
09:28:21|1.7411
09:28:22|1.7411
09:28:23|1.7411
09:28:24|1.7411
09:28:25|1.7411
09:28:26|1.7411
09:28:27|1.7411
09:28:28|1.7411
09:28:30|1.7411
09:28:30|1.7411
09:28:31|1.7411
09:28:32|1.7411
09:28:33|1.7411
09:28:34|1.7411
09:28:35|1.7411
09:28:36|1.7411
09:28:37|1.7411
09:28:38|1.7411
09:28:40|1.7411
09:28:40|1.7411
09:28:41|1.7411
09:28:42|1.7411
09:28:43|1.7411
09:28:44|1.7411
09:28:45|1.7411
09:28:46|1.74045
09:28:47|1.74045
09:28:48|1.74045
09:28:49|1.74045
09:28:50|1.74045
09:28:51|1.74045
09:28:52|1.74045
09:28:53|1.74045
09:28:55|1.74045
09:28:56|1.74045
09:28:57|1.74045
09:28:58|1.74045
09:28:59|1.74045
09:29:00|1.74045
09:29:01|1.74045
09:29:02|1.73804
09:29:03|1.73786
09:29:04|1.73786
09:29:05|1.73786
09:29:06|1.73786
09:29:07|1.73786
09:29:08|1.73786
09:29:10|1.73786
09:29:10|1.73786
09:29:11|1.73786
09:29:12|1.73786
09:29:14|1.73786
09:29:15|1.73918
09:29:15|1.73981
09:29:16|1.73981
09:29:17|1.73981
09:29:18|1.73981
09:29:20|1.73981
09:29:20|1.73981
09:29:22|1.73981
09:29:23|1.73981
09:29:24|1.73981
09:29:24|1.73981
09:29:25|1.73981
09:29:26|1.73981
09:29:27|1.73981
09:29:28|1.73981
09:29:29|1.73981
09:29:30|1.73981
09:29:31|1.73981
09:29:33|1.73981
09:29:33|1.73981
09:29:34|1.73981
09:29:35|1.73981
09:29:37|1.73981
09:29:38|1.73981
09:29:38|1.73981
09:29:40|1.73981
09:29:41|1.73981
09:29:42|1.73981
09:29:43|1.73981
09:29:43|1.73981
09:29:45|1.73981
09:29:45|1.73981
09:29:47|1.73981
09:29:47|1.73981
09:29:49|1.73981
09:29:49|1.73981
09:29:51|1.73981
09:29:52|1.73981
09:29:53|1.74134
09:29:53|1.74202
09:29:55|1.74202
09:29:55|1.74202
09:29:58|1.74144
09:29:59|1.74144
09:30:00|1.74144
09:30:00|1.74286
09:30:01|1.74286
09:30:03|1.74287
09:30:04|1.74287
09:30:05|1.74287
09:30:05|1.74287
09:30:07|1.74287
09:30:08|1.74247
09:30:09|1.74184
09:30:10|1.74184
09:30:11|1.74184
09:30:12|1.74184
09:30:13|1.74219
09:30:14|1.74219
09:30:15|1.7422
09:30:16|1.7422
09:30:17|1.7422
09:30:18|1.7422
09:30:19|1.7422
09:30:20|1.7422
09:30:22|1.7422
09:30:23|1.74269
09:30:24|1.74269
09:30:25|1.74269
09:30:25|1.74269
09:30:26|1.74269
09:30:28|1.7427
09:30:29|1.7427
09:30:30|1.7427
09:30:31|1.74456
09:30:32|1.74456
09:30:33|1.74456
09:30:34|1.74456
09:30:35|1.74456
09:30:36|1.74456
09:30:37|1.74456
09:30:38|1.74456
09:30:39|1.74456
09:30:40|1.74456
09:30:41|1.74456
09:30:42|1.74364
09:30:43|1.74364
09:30:44|1.74364
09:30:45|1.74364
09:30:46|1.74364
09:30:47|1.74364
09:30:48|1.74364
09:30:49|1.74317
09:30:50|1.74317
09:30:51|1.74317
09:30:52|1.74317
09:30:53|1.74317
09:30:54|1.74308
09:30:55|1.74308
09:30:56|1.74308
09:30:57|1.74308
09:30:58|1.74308
09:30:59|1.74308
09:31:01|1.74325
09:31:02|1.74325
09:31:02|1.74353
09:31:03|1.74353
09:31:04|1.74353
09:31:05|1.74353
09:31:06|1.74353
09:31:07|1.74353
09:31:09|1.74353
09:31:09|1.74353
09:31:11|1.74353
09:31:12|1.74353
09:31:12|1.74353
09:31:14|1.7434
09:31:14|1.7434
09:31:15|1.7434
09:31:16|1.7434
09:31:17|1.7434
09:31:19|1.7434
09:31:20|1.7434
09:31:21|1.7434
09:31:22|1.7434
09:31:23|1.7434
09:31:24|1.7434
09:31:25|1.7434
09:31:26|1.7434
09:31:27|1.7434
09:31:28|1.7434
09:31:30|1.7434
09:31:30|1.7434
09:31:31|1.7434
09:31:32|1.7434
09:31:33|1.7434
09:31:34|1.7434
09:31:36|1.7434
09:31:36|1.7434
09:31:37|1.7434
09:31:38|1.7434
09:31:39|1.7434
09:31:41|1.7434
09:31:42|1.7434
09:31:42|1.7434
09:31:43|1.7434
09:31:44|1.7434
09:31:45|1.7434
09:31:46|1.74423
09:31:47|1.74457
09:31:48|1.74457
09:31:50|1.74457
09:31:50|1.74457
09:31:51|1.74457
09:31:53|1.74457
09:31:54|1.74457
09:31:55|1.74457
09:31:55|1.74457
09:31:57|1.74457
09:31:57|1.74457
09:31:58|1.74457
09:32:00|1.74457
09:32:02|1.74457
09:32:03|1.74457
09:32:04|1.74457
09:32:05|1.74457
09:32:07|1.74457
09:32:08|1.74457
09:32:09|1.74457
09:32:09|1.74457
09:32:11|1.74457
09:32:11|1.74457
09:32:12|1.74367
09:32:14|1.74335
09:32:14|1.74223
09:32:15|1.74223
09:32:16|1.74223
09:32:18|1.74223
09:32:19|1.74223
09:32:20|1.74223
09:32:21|1.74223
09:32:22|1.74223
09:32:23|1.74223
09:32:24|1.74223
09:32:25|1.74223
09:32:26|1.74223
09:32:27|1.74223
09:32:28|1.74223
09:32:29|1.74223
09:32:30|1.74223
09:32:31|1.74223
09:32:32|1.74223
09:32:33|1.74223
09:32:34|1.74219
09:32:35|1.7413
09:32:36|1.7413
09:32:37|1.7413
09:32:38|1.7413
09:32:39|1.7413
09:32:40|1.74102
09:32:41|1.74102
09:32:42|1.74045
09:32:43|1.74045
09:32:44|1.73981
09:32:45|1.73981
09:32:46|1.73981
09:32:47|1.73981
09:32:48|1.73945
09:32:49|1.73945
09:32:50|1.73945
09:32:51|1.73945
09:32:53|1.73945
09:32:53|1.73945
09:32:55|1.73945
09:32:55|1.73945
09:32:56|1.73831
09:32:58|1.73831
09:32:58|1.73831
09:33:00|1.73831
09:33:02|1.73831
09:33:03|1.73831
09:33:03|1.73917
09:33:05|1.73917
09:33:06|1.7396
09:33:07|1.7396
09:33:08|1.7396
09:33:09|1.7396
09:33:10|1.7396
09:33:11|1.7396
09:33:12|1.7396
09:33:13|1.7396
09:33:14|1.7396
09:33:15|1.7396
09:33:16|1.7396
09:33:17|1.7396
09:33:18|1.7396
09:33:20|1.7396
09:33:21|1.74032
09:33:21|1.74032
09:33:23|1.74032
09:33:24|1.74032
09:33:24|1.74032
09:33:25|1.74032
09:33:27|1.74032
09:33:28|1.74032
09:33:29|1.74032
09:33:30|1.73901
09:33:31|1.73901
09:33:32|1.73901
09:33:33|1.73901
09:33:34|1.73901
09:33:35|1.73901
09:33:36|1.73901
09:33:37|1.73901
09:33:38|1.73901
09:33:40|1.73901
09:33:40|1.73901
09:33:41|1.73901
09:33:42|1.73901
09:33:43|1.73901
09:33:44|1.73901
09:33:46|1.73901
09:33:46|1.73908
09:33:47|1.73942
09:33:48|1.73942
09:33:49|1.73942
09:33:51|1.73942
09:33:51|1.73942
09:33:52|1.73942
09:33:54|1.73942
09:33:54|1.73942
09:33:56|1.73942
09:33:56|1.73967
09:33:57|1.73967
09:33:58|1.73967
09:34:00|1.73967
09:34:01|1.73967
09:34:02|1.73967
09:34:04|1.73967
09:34:05|1.73967
09:34:07|1.73967
09:34:08|1.73967
09:34:08|1.73967
09:34:10|1.73967
09:34:10|1.73967
09:34:12|1.73967
09:34:13|1.73967
09:34:13|1.73967
09:34:15|1.73967
09:34:15|1.73966
09:34:16|1.73966
09:34:18|1.73966
09:34:19|1.73966
09:34:20|1.73951
09:34:20|1.73951
09:34:22|1.73951
09:34:22|1.73951
09:34:24|1.73951
09:34:24|1.73951
09:34:26|1.73951
09:34:27|1.73951
09:34:28|1.73951
09:34:29|1.73951
09:34:30|1.73901
09:34:31|1.73901
09:34:32|1.73901
09:34:33|1.73901
09:34:34|1.73901
09:34:35|1.73901
09:34:36|1.73901
09:34:37|1.73901
09:34:38|1.73901
09:34:39|1.73899
09:34:40|1.73899
09:34:41|1.73899
09:34:42|1.73899
09:34:43|1.73899
09:34:44|1.73899
09:34:45|1.73899
09:34:46|1.73899
09:34:47|1.73899
09:34:48|1.73899
09:34:49|1.73899
09:34:50|1.73899
09:34:51|1.73899
09:34:52|1.74055
09:34:53|1.74055
09:34:54|1.74055
09:34:55|1.74032
09:34:56|1.74032
09:34:57|1.74032
09:34:58|1.74032
09:34:59|1.74032
09:35:00|1.74032
09:35:01|1.74032
09:35:02|1.74032
09:35:03|1.74013
09:35:04|1.74013
09:35:05|1.74013
09:35:06|1.74013
09:35:08|1.74013
09:35:09|1.74013
09:35:10|1.74013
09:35:11|1.74013
09:35:12|1.74013
09:35:13|1.74013
09:35:14|1.74013
09:35:15|1.74013
09:35:17|1.74013
09:35:17|1.74013
09:35:18|1.74013
09:35:19|1.73998
09:35:21|1.73998
09:35:21|1.73998
09:35:22|1.73998
09:35:23|1.73998
09:35:24|1.73998
09:35:25|1.73998
09:35:26|1.74032
09:35:27|1.74032
09:35:29|1.74032
09:35:29|1.74
09:35:30|1.73976
09:35:31|1.73976
09:35:32|1.73976
09:35:34|1.73976
09:35:34|1.73976
09:35:35|1.73976
09:35:36|1.73976
09:35:37|1.73976
09:35:39|1.73976
09:35:39|1.73976
09:35:40|1.73976
09:35:42|1.73976
09:35:43|1.73976
09:35:43|1.73976
09:35:45|1.73976
09:35:46|1.73976
09:35:47|1.73976
09:35:47|1.73976
09:35:49|1.73976
09:35:49|1.73976
09:35:51|1.73976
09:35:51|1.73976
09:35:52|1.73976
09:35:53|1.73976
09:35:55|1.73976
09:35:56|1.73976
09:35:57|1.73976
09:35:58|1.73976
09:35:59|1.73976
09:36:00|1.73976
09:36:01|1.73976
09:36:02|1.73976
09:36:03|1.73976
09:36:04|1.73976
09:36:05|1.73976
09:36:06|1.74052
09:36:07|1.74052
09:36:08|1.74052
09:36:09|1.74052
09:36:10|1.74052
09:36:11|1.74052
09:36:12|1.74052
09:36:13|1.73957
09:36:14|1.73957
09:36:15|1.73957
09:36:16|1.74005
09:36:17|1.73778
09:36:18|1.73778
09:36:19|1.73803
09:36:20|1.73803
09:36:21|1.73803
09:36:22|1.73803
09:36:23|1.73786
09:36:24|1.73769
09:36:25|1.73769
09:36:26|1.73769
09:36:27|1.73718
09:36:28|1.73701
09:36:29|1.73701
09:36:30|1.73701
09:36:31|1.73701
09:36:32|1.73701
09:36:34|1.73701
09:36:34|1.73641
09:36:35|1.73641
09:36:36|1.73641
09:36:37|1.73641
09:36:39|1.73588
09:36:39|1.73637
09:36:41|1.73599
09:36:41|1.73599
09:36:42|1.73599
09:36:44|1.73544
09:36:44|1.73565
09:36:45|1.73565
09:36:46|1.73565
09:36:47|1.73531
09:36:48|1.73556
09:36:49|1.73556
09:36:50|1.736
09:36:51|1.736
09:36:52|1.73522
09:36:53|1.73522
09:36:54|1.73497
09:36:55|1.73497
09:36:56|1.73477
09:36:57|1.73477
09:36:59|1.73477
09:36:59|1.7345
09:37:00|1.7342
09:37:01|1.7342
09:37:02|1.73408
09:37:03|1.734
09:37:04|1.73302
09:37:06|1.73283
09:37:07|1.73283
09:37:08|1.73283
09:37:09|1.73283
09:37:09|1.73219
09:37:10|1.73219
09:37:12|1.73219
09:37:12|1.73284
09:37:14|1.73301
09:37:15|1.73301
09:37:16|1.73335
09:37:17|1.73335
09:37:17|1.73335
09:37:19|1.73335
09:37:19|1.73335
09:37:20|1.73335
09:37:22|1.73335
09:37:23|1.73335
09:37:24|1.73361
09:37:25|1.73361
09:37:26|1.73361
09:37:27|1.73419
09:37:28|1.73419
09:37:29|1.73313
09:37:30|1.73313
09:37:31|1.73313
09:37:32|1.73259
09:37:33|1.73246
09:37:34|1.73193
09:37:35|1.73193
09:37:36|1.73193
09:37:37|1.73193
09:37:38|1.73193
09:37:39|1.73193
09:37:40|1.73193
09:37:41|1.73193
09:37:42|1.73193
09:37:43|1.73193
09:37:44|1.73193
09:37:45|1.73193
09:37:46|1.73193
09:37:47|1.73193
09:37:48|1.73193
09:37:49|1.73193
09:37:50|1.73193
09:37:51|1.73187
09:37:52|1.73187
09:37:53|1.73187
09:37:54|1.73187
09:37:55|1.73187
09:37:56|1.73187
09:37:57|1.73187
09:37:58|1.73187
09:37:59|1.73187
09:38:00|1.73187
09:38:01|1.73187
09:38:02|1.73187
09:38:03|1.73187
09:38:04|1.73187
09:38:06|1.73187
09:38:07|1.73187
09:38:08|1.73187
09:38:09|1.73349
09:38:10|1.73349
09:38:11|1.73327
09:38:12|1.73315
09:38:13|1.73401
09:38:14|1.73401
09:38:15|1.73401
09:38:17|1.73401
09:38:17|1.73401
09:38:18|1.73352
09:38:19|1.73352
09:38:20|1.73352
09:38:22|1.73352
09:38:22|1.73352
09:38:23|1.73352
09:38:25|1.73352
09:38:25|1.73352
09:38:26|1.73352
09:38:27|1.73352
09:38:29|1.73352
09:38:29|1.73352
09:38:30|1.73352
09:38:31|1.73352
09:38:32|1.73352
09:38:34|1.73352
09:38:34|1.73327
09:38:35|1.73327
09:38:37|1.73327
09:38:38|1.73327
09:38:39|1.73327
09:38:40|1.73327
09:38:40|1.73317
09:38:41|1.73281
09:38:43|1.73281
09:38:43|1.73281
09:38:45|1.73281
09:38:46|1.73281
09:38:47|1.73281
09:38:48|1.73281
09:38:49|1.73281
09:38:50|1.73281
09:38:51|1.73281
09:38:52|1.73352
09:38:53|1.73352
09:38:54|1.73352
09:38:55|1.73352
09:38:56|1.73352
09:38:57|1.73352
09:38:58|1.73352
09:38:59|1.73352
09:39:00|1.73352
09:39:01|1.73352
09:39:02|1.73352
09:39:03|1.73352
09:39:04|1.73352
09:39:05|1.73344
09:39:06|1.73344
09:39:07|1.73344
09:39:08|1.73344
09:39:09|1.73344
09:39:10|1.73321
09:39:11|1.73321
09:39:12|1.73321
09:39:13|1.73321
09:39:14|1.73344
09:39:15|1.73344
09:39:16|1.73344
09:39:17|1.73344
09:39:18|1.73398
09:39:19|1.73398
09:39:20|1.73398
09:39:22|1.73398
09:39:22|1.73401
09:39:24|1.73401
09:39:24|1.73401
09:39:26|1.73401
09:39:26|1.73401
09:39:27|1.73401
09:39:28|1.73401
09:39:30|1.7342
09:39:30|1.7342
09:39:31|1.7342
09:39:32|1.7342
09:39:33|1.7342
09:39:35|1.7342
09:39:35|1.73488
09:39:36|1.73488
09:39:37|1.73488
09:39:39|1.73488
09:39:40|1.73488
09:39:40|1.73488
09:39:41|1.73488
09:39:43|1.73488
09:39:44|1.73488
09:39:45|1.73573
09:39:46|1.73573
09:39:47|1.73573
09:39:48|1.73573
09:39:49|1.73604
09:39:50|1.73601
09:39:51|1.73599
09:39:52|1.73599
09:39:53|1.73599
09:39:54|1.73599
09:39:55|1.73599
09:39:56|1.73601
09:39:57|1.73601
09:39:58|1.73601
09:39:59|1.73601
09:40:00|1.73599
09:40:01|1.73589
09:40:02|1.7358
09:40:03|1.73576
09:40:04|1.73576
09:40:05|1.73576
09:40:06|1.73562
09:40:07|1.73538
09:40:09|1.73521
09:40:09|1.73573
09:40:11|1.73582
09:40:12|1.73588
09:40:13|1.73563
09:40:14|1.73544
09:40:15|1.73545
09:40:16|1.73476
09:40:17|1.73476
09:40:18|1.73441
09:40:19|1.73427
09:40:20|1.73423
09:40:21|1.73485
09:40:22|1.73478
09:40:23|1.73462
09:40:24|1.73492
09:40:25|1.73492
09:40:26|1.73492
09:40:27|1.73558
09:40:28|1.73558
09:40:29|1.73558
09:40:30|1.73558
09:40:31|1.73558
09:40:32|1.73558
09:40:33|1.73558
09:40:34|1.73558
09:40:35|1.73558
09:40:36|1.73558
09:40:38|1.73558
09:40:38|1.73558
09:40:40|1.73558
09:40:40|1.73558
09:40:41|1.73558
09:40:43|1.73558
09:40:43|1.73558
09:40:44|1.73605
09:40:45|1.73605
09:40:46|1.73605
09:40:48|1.73605
09:40:48|1.73605
09:40:49|1.73605
09:40:50|1.73605
09:40:51|1.73605
09:40:52|1.73605
09:40:53|1.73605
09:40:54|1.73605
09:40:55|1.73605
09:40:56|1.73605
09:40:57|1.73605
09:40:58|1.73605
09:40:59|1.73605
09:41:01|1.73605
09:41:01|1.73605
09:41:02|1.73605
09:41:03|1.73605
09:41:04|1.73605
09:41:06|1.73605
09:41:07|1.73605
09:41:07|1.73605
09:41:08|1.73605
09:41:09|1.73514
09:41:10|1.73514
09:41:11|1.73514
09:41:12|1.73514
09:41:14|1.73361
09:41:15|1.73395
09:41:16|1.73395
09:41:17|1.73423
09:41:18|1.73423
09:41:19|1.73423
09:41:20|1.73484
09:41:21|1.73479
09:41:22|1.73481
09:41:23|1.73483
09:41:24|1.73505
09:41:25|1.73543
09:41:26|1.73541
09:41:27|1.73563
09:41:28|1.7356
09:41:29|1.73573
09:41:31|1.73572
09:41:31|1.73572
09:41:32|1.73572
09:41:33|1.73572
09:41:34|1.73572
09:41:36|1.73572
09:41:37|1.73572
09:41:37|1.73572
09:41:38|1.73624
09:41:40|1.73626
09:41:40|1.73692
09:41:41|1.73692
09:41:42|1.73726
09:41:43|1.73718
09:41:44|1.73743
09:41:45|1.73743
09:41:46|1.7376
09:41:48|1.7376
09:41:48|1.7376
09:41:50|1.7376
09:41:51|1.73745
09:41:52|1.73745
09:41:53|1.73745
09:41:54|1.73745
09:41:55|1.73745
09:41:56|1.73745
09:41:57|1.73777
09:41:58|1.73776
09:41:59|1.73776
09:42:00|1.73776
09:42:01|1.73776
09:42:02|1.73776
09:42:03|1.73857
09:42:04|1.73796
09:42:05|1.73796
09:42:06|1.73774
09:42:07|1.73766
09:42:08|1.73766
09:42:09|1.73766
09:42:11|1.73766
09:42:12|1.73771
09:42:13|1.73781
09:42:14|1.73791
09:42:14|1.73791
09:42:15|1.73811
09:42:16|1.73992
09:42:18|1.73901
09:42:19|1.73871
09:42:20|1.73921
09:42:21|1.73947
09:42:22|1.73922
09:42:23|1.73941
09:42:24|1.73981
09:42:25|1.73981
09:42:26|1.73956
09:42:27|1.73922
09:42:28|1.73922
09:42:29|1.73922
09:42:30|1.73922
09:42:31|1.73922
09:42:32|1.74011
09:42:33|1.74011
09:42:34|1.74011
09:42:35|1.74011
09:42:36|1.74011
09:42:37|1.74001
09:42:38|1.73937
09:42:39|1.73937
09:42:40|1.73937
09:42:41|1.73937
09:42:42|1.73937
09:42:43|1.74112
09:42:44|1.74112
09:42:45|1.73981
09:42:46|1.73981
09:42:47|1.73981
09:42:48|1.73981
09:42:49|1.73981
09:42:50|1.73981
09:42:51|1.73981
09:42:52|1.73981
09:42:53|1.74117
09:42:54|1.74117
09:42:55|1.741
09:42:56|1.741
09:42:57|1.741
09:42:58|1.741
09:42:59|1.741
09:43:00|1.741
09:43:02|1.74023
09:43:02|1.74023
09:43:04|1.74023
09:43:04|1.74023
09:43:06|1.74023
09:43:07|1.73999
09:43:07|1.73975
09:43:08|1.73945
09:43:10|1.73945
09:43:11|1.73945
09:43:12|1.73945
09:43:14|1.73862
09:43:14|1.73862
09:43:15|1.73862
09:43:17|1.73862
09:43:18|1.73862
09:43:19|1.73862
09:43:20|1.73862
09:43:21|1.73862
09:43:21|1.73862
09:43:23|1.73897
09:43:24|1.73897
09:43:25|1.73897
09:43:25|1.73897
09:43:27|1.73897
09:43:27|1.73897
09:43:29|1.73897
09:43:30|1.73897
09:43:30|1.73897
09:43:31|1.73897
09:43:33|1.73897
09:43:34|1.73897
09:43:35|1.73897
09:43:36|1.73897
09:43:37|1.73897
09:43:38|1.73897
09:43:39|1.73897
09:43:40|1.73897
09:43:41|1.73897
09:43:42|1.73897
09:43:43|1.73897
09:43:44|1.73897
09:43:45|1.73897
09:43:46|1.73897
09:43:47|1.73803
09:43:48|1.73803
09:43:49|1.73803
09:43:50|1.73803
09:43:51|1.73803
09:43:52|1.73803
09:43:53|1.73803
09:43:54|1.73803
09:43:55|1.73803
09:43:56|1.73803
09:43:57|1.73803
09:43:58|1.73803
09:43:59|1.73803
09:44:00|1.73803
09:44:02|1.73803
09:44:02|1.73803
09:44:03|1.73803
09:44:05|1.73803
09:44:05|1.73803
09:44:07|1.73803
09:44:08|1.73803
09:44:09|1.73803
09:44:09|1.73803
09:44:11|1.73803
09:44:13|1.73803
09:44:14|1.73803
09:44:15|1.73803
09:44:16|1.73803
09:44:16|1.73803
09:44:18|1.73803
09:44:19|1.73803
09:44:19|1.73803
09:44:20|1.73803
09:44:21|1.73803
09:44:23|1.73805
09:44:24|1.73805
09:44:25|1.73805
09:44:26|1.73805
09:44:27|1.73805
09:44:28|1.73805
09:44:29|1.73805
09:44:30|1.73805
09:44:31|1.73805
09:44:32|1.73805
09:44:33|1.73805
09:44:34|1.73967
09:44:35|1.73967
09:44:36|1.73967
09:44:37|1.73967
09:44:38|1.73967
09:44:39|1.73967
09:44:40|1.73967
09:44:41|1.73967
09:44:42|1.73967
09:44:43|1.73967
09:44:44|1.73967
09:44:45|1.73967
09:44:46|1.73967
09:44:47|1.73967
09:44:48|1.73967
09:44:49|1.73967
09:44:50|1.73967
09:44:51|1.73967
09:44:52|1.73967
09:44:53|1.7404
09:44:54|1.7404
09:44:55|1.7404
09:44:56|1.7404
09:44:57|1.7404
09:44:58|1.7404
09:44:59|1.7404
09:45:00|1.7404
09:45:01|1.7404
09:45:02|1.7404
09:45:03|1.7404
09:45:04|1.7404
09:45:05|1.7404
09:45:06|1.7404
09:45:07|1.7404
09:45:08|1.74285
09:45:09|1.74355
09:45:10|1.74317
09:45:12|1.74318
09:45:13|1.74318
09:45:14|1.74318
09:45:15|1.74373
09:45:17|1.74373
09:45:17|1.74373
09:45:19|1.74373
09:45:20|1.74373
09:45:21|1.74373
09:45:21|1.74474
09:45:23|1.74474
09:45:23|1.74474
09:45:26|1.74474
09:45:27|1.74474
09:45:28|1.74439
09:45:28|1.74432
09:45:29|1.74432
09:45:30|1.74394
09:45:32|1.74313
09:45:32|1.74313
09:45:33|1.7419
09:45:34|1.74187
09:45:35|1.74187
09:45:36|1.74193
09:45:38|1.74193
09:45:38|1.74193
09:45:39|1.74193
09:45:40|1.74193
09:45:41|1.74193
09:45:42|1.74193
09:45:43|1.74193
09:45:44|1.74193
09:45:46|1.74193
09:45:46|1.74193
09:45:48|1.74193
09:45:49|1.74193
09:45:50|1.74193
09:45:51|1.74193
09:45:52|1.74193
09:45:53|1.74193
09:45:54|1.74193
09:45:55|1.74193
09:45:56|1.74193
09:45:57|1.74193
09:45:58|1.74193
09:45:59|1.74193
09:46:00|1.74193
09:46:01|1.74193
09:46:02|1.74193
09:46:03|1.74193
09:46:04|1.74193
09:46:05|1.74127
09:46:06|1.74127
09:46:07|1.74127
09:46:08|1.74127
09:46:09|1.74127
09:46:10|1.74127
09:46:11|1.73919
09:46:12|1.73944
09:46:14|1.73944
09:46:15|1.73944
09:46:16|1.73944
09:46:16|1.73871
09:46:18|1.73889
09:46:19|1.73889
09:46:20|1.73889
09:46:21|1.73889
09:46:22|1.73889
09:46:23|1.73889
09:46:24|1.73837
09:46:25|1.73896
09:46:26|1.73896
09:46:27|1.73896
09:46:28|1.73896
09:46:29|1.73896
09:46:31|1.73896
09:46:31|1.73896
09:46:32|1.73896
09:46:33|1.73896
09:46:35|1.73896
09:46:35|1.73896
09:46:37|1.73896
09:46:37|1.73896
09:46:39|1.73896
09:46:39|1.73896
09:46:40|1.73896
09:46:41|1.73896
09:46:42|1.73896
09:46:44|1.73896
09:46:44|1.73896
09:46:45|1.73896
09:46:46|1.73896
09:46:47|1.73896
09:46:48|1.73896
09:46:49|1.73896
09:46:51|1.73896
09:46:51|1.73896
09:46:52|1.73896
09:46:53|1.73896
09:46:54|1.73896
09:46:55|1.73896
09:46:56|1.73896
09:46:57|1.73896
09:46:59|1.73896
09:46:59|1.73896
09:47:01|1.73896
09:47:01|1.73896
09:47:03|1.73896
09:47:03|1.73896
09:47:04|1.73738
09:47:05|1.73738
09:47:06|1.73565
09:47:08|1.73565
09:47:08|1.73565
09:47:09|1.73565
09:47:10|1.73565
09:47:11|1.73463
09:47:12|1.73463
09:47:14|1.73463
09:47:15|1.73433
09:47:16|1.73433
09:47:17|1.73433
09:47:18|1.73433
09:47:19|1.73433
09:47:21|1.73524
09:47:21|1.73524
09:47:22|1.73524
09:47:24|1.73607
09:47:24|1.73607
09:47:26|1.73485
09:47:26|1.73486
09:47:28|1.73486
09:47:28|1.73486
09:47:29|1.73486
09:47:31|1.73424
09:47:32|1.734
09:47:33|1.734
09:47:34|1.73454
09:47:35|1.73454
09:47:36|1.73454
09:47:37|1.73454
09:47:38|1.73454
09:47:39|1.73454
09:47:40|1.73454
09:47:41|1.73454
09:47:42|1.73454
09:47:43|1.73454
09:47:44|1.73454
09:47:45|1.73454
09:47:46|1.73454
09:47:47|1.73454
09:47:48|1.73454
09:47:49|1.73454
09:47:50|1.73454
09:47:51|1.73454
09:47:52|1.73454
09:47:53|1.73546
09:47:54|1.73546
09:47:55|1.73546
09:47:56|1.73577
09:47:57|1.73577
09:47:58|1.73577
09:47:59|1.73577
09:48:00|1.73577
09:48:01|1.73577
09:48:03|1.73629
09:48:03|1.73629
09:48:04|1.73629
09:48:05|1.73629
09:48:06|1.73629
09:48:07|1.73629
09:48:08|1.73629
09:48:09|1.73629
09:48:10|1.73629
09:48:11|1.73629
09:48:12|1.73641
09:48:13|1.73641
09:48:15|1.73641
09:48:15|1.73641
09:48:17|1.73641
09:48:18|1.73641
09:48:19|1.73641
09:48:20|1.73641
09:48:21|1.73641
09:48:22|1.73641
09:48:23|1.73641
09:48:24|1.73641
09:48:25|1.73641
09:48:27|1.73641
09:48:28|1.73641
09:48:29|1.73641
09:48:29|1.73709
09:48:31|1.73709
09:48:32|1.73709
09:48:32|1.73709
09:48:33|1.73709
09:48:34|1.73709
09:48:35|1.73709
09:48:36|1.73709
09:48:37|1.73709
09:48:38|1.73709
09:48:39|1.73709
09:48:41|1.73709
09:48:42|1.73709
09:48:42|1.73634
09:48:44|1.73628
09:48:44|1.73628
09:48:45|1.73628
09:48:47|1.73535
09:48:47|1.73535
09:48:49|1.73535
09:48:50|1.73535
09:48:50|1.73535
09:48:52|1.73535
09:48:53|1.73535
09:48:53|1.73535
09:48:55|1.73535
09:48:55|1.73535
09:48:56|1.73535
09:48:58|1.73535
09:48:59|1.73535
09:49:00|1.73535
09:49:00|1.73535
09:49:02|1.73535
09:49:03|1.73535
09:49:03|1.73535
09:49:05|1.73535
09:49:05|1.73535
09:49:07|1.73535
09:49:08|1.73535
09:49:08|1.73556
09:49:10|1.73556
09:49:11|1.73556
09:49:11|1.73556
09:49:12|1.73624
09:49:14|1.73624
09:49:15|1.73624
09:49:16|1.73624
09:49:17|1.73624
09:49:18|1.73624
09:49:19|1.73624
09:49:20|1.73624
09:49:21|1.73624
09:49:22|1.73624
09:49:23|1.73624
09:49:24|1.73624
09:49:25|1.73624
09:49:27|1.73624
09:49:28|1.73624
09:49:29|1.73624
09:49:29|1.73641
09:49:30|1.73641
09:49:31|1.73641
09:49:32|1.73624
09:49:34|1.73624
09:49:35|1.73624
09:49:35|1.73624
09:49:36|1.73624
09:49:37|1.73624
09:49:39|1.73624
09:49:40|1.73624
09:49:40|1.73624
09:49:41|1.73624
09:49:42|1.73624
09:49:43|1.73709
09:49:44|1.73709
09:49:46|1.7376
09:49:46|1.7376
09:49:48|1.73913
09:49:49|1.73913
09:49:50|1.73946
09:49:50|1.73946
09:49:51|1.73946
09:49:52|1.73946
09:49:54|1.73946
09:49:55|1.73946
09:49:56|1.73946
09:49:57|1.73946
09:49:58|1.73946
09:49:58|1.7384
09:50:00|1.7384
09:50:01|1.7384
09:50:02|1.7384
09:50:03|1.7384
09:50:04|1.7384
09:50:05|1.7384
09:50:06|1.7384
09:50:07|1.7384
09:50:08|1.7384
09:50:09|1.7384
09:50:10|1.7384
09:50:11|1.7384
09:50:12|1.7384
09:50:13|1.7384
09:50:14|1.7384
09:50:15|1.7384
09:50:16|1.7384
09:50:18|1.7384
09:50:18|1.7384
09:50:20|1.7384
09:50:20|1.7384
09:50:21|1.7384
09:50:23|1.7384
09:50:24|1.7384
09:50:24|1.7384
09:50:25|1.7384
09:50:27|1.73667
09:50:27|1.73679
09:50:29|1.73679
09:50:30|1.73678
09:50:31|1.73678
09:50:32|1.73678
09:50:34|1.73678
09:50:34|1.73678
09:50:35|1.73907
09:50:36|1.73907
09:50:37|1.73907
09:50:38|1.73907
09:50:40|1.73907
09:50:40|1.73907
09:50:42|1.73907
09:50:42|1.73907
09:50:44|1.73907
09:50:45|1.73907
09:50:46|1.7377
09:50:47|1.7377
09:50:47|1.7377
09:50:48|1.7377
09:50:49|1.7377
09:50:51|1.73735
09:50:51|1.73771
09:50:52|1.73771
09:50:53|1.73771
09:50:54|1.73771
09:50:55|1.73771
09:50:56|1.73771
09:50:57|1.73771
09:50:58|1.73771
09:50:59|1.73771
09:51:00|1.73771
09:51:02|1.73771
09:51:03|1.73771
09:51:03|1.73771
09:51:04|1.73811
09:51:05|1.73811
09:51:06|1.73811
09:51:08|1.73811
09:51:08|1.73811
09:51:09|1.73811
09:51:10|1.73811
09:51:12|1.73811
09:51:12|1.73811
09:51:13|1.73811
09:51:15|1.73811
09:51:15|1.73811
09:51:16|1.73811
09:51:17|1.73811
09:51:18|1.73811
09:51:20|1.73811
09:51:21|1.73811
09:51:22|1.73811
09:51:23|1.73811
09:51:25|1.73811
09:51:25|1.73811
09:51:27|1.73866
09:51:27|1.73866
09:51:28|1.74
09:51:29|1.74
09:51:30|1.74032
09:51:31|1.74032
09:51:32|1.74032
09:51:34|1.74068
09:51:35|1.74068
09:51:36|1.74068
09:51:37|1.74068
09:51:38|1.74068
09:51:38|1.74068
09:51:40|1.74078
09:51:40|1.74078
09:51:41|1.74078
09:51:43|1.74083
09:51:44|1.74083
09:51:45|1.74083
09:51:45|1.74083
09:51:47|1.74083
09:51:48|1.74083
09:51:48|1.74083
09:51:49|1.74083
09:51:51|1.74083
09:51:52|1.74124
09:51:52|1.74124
09:51:54|1.74124
09:51:54|1.74124
09:51:55|1.74124
09:51:56|1.74124
09:51:58|1.74124
09:51:59|1.74124
09:51:59|1.74124
09:52:01|1.74124
09:52:02|1.74124
09:52:03|1.74124
09:52:04|1.74124
09:52:05|1.74124
09:52:06|1.74124
09:52:07|1.74124
09:52:08|1.74124
09:52:09|1.74124
09:52:10|1.74124
09:52:11|1.74124
09:52:12|1.74236
09:52:13|1.74278
09:52:14|1.74278
09:52:15|1.74315
09:52:16|1.74315
09:52:17|1.74315
09:52:19|1.74315
09:52:20|1.74315
09:52:21|1.74315
09:52:22|1.74315
09:52:23|1.74315
09:52:25|1.74315
09:52:25|1.74315
09:52:27|1.74315
09:52:27|1.74315
09:52:29|1.74315
09:52:30|1.74254
09:52:31|1.74254
09:52:32|1.74254
09:52:33|1.74254
09:52:34|1.74254
09:52:35|1.74254
09:52:36|1.74272
09:52:37|1.74304
09:52:38|1.7429
09:52:39|1.7429
09:52:40|1.7429
09:52:41|1.7429
09:52:42|1.7429
09:52:43|1.7429
09:52:44|1.7429
09:52:45|1.7429
09:52:46|1.74292
09:52:47|1.74292
09:52:48|1.74292
09:52:49|1.74292
09:52:50|1.74292
09:52:51|1.74292
09:52:52|1.74292
09:52:53|1.74292
09:52:55|1.74292
09:52:56|1.74292
09:52:57|1.74292
09:52:58|1.74292
09:52:59|1.74292
09:53:00|1.74292
09:53:01|1.74292
09:53:01|1.74292
09:53:03|1.74215
09:53:04|1.74215
09:53:04|1.74215
09:53:06|1.74215
09:53:07|1.74215
09:53:07|1.74215
09:53:08|1.74215
09:53:09|1.74215
09:53:11|1.74215
09:53:11|1.74215
09:53:12|1.7418
09:53:14|1.7418
09:53:14|1.7418
09:53:16|1.74165
09:53:16|1.74165
09:53:17|1.74165
09:53:19|1.74165
09:53:21|1.74165
09:53:22|1.74165
09:53:23|1.74165
09:53:23|1.74165
09:53:25|1.74165
09:53:26|1.74165
09:53:27|1.74165
09:53:29|1.74165
09:53:29|1.74165
09:53:31|1.74165
09:53:31|1.74165
09:53:33|1.74165
09:53:34|1.74165
09:53:34|1.74165
09:53:36|1.74165
09:53:37|1.74165
09:53:38|1.74165
09:53:39|1.74165
09:53:40|1.74165
09:53:41|1.74165
09:53:42|1.74165
09:53:43|1.74165
09:53:44|1.74165
09:53:45|1.74127
09:53:46|1.74127
09:53:47|1.74127
09:53:48|1.74127
09:53:49|1.74127
09:53:50|1.74127
09:53:51|1.74127
09:53:52|1.74127
09:53:53|1.74127
09:53:54|1.74127
09:53:55|1.74127
09:53:56|1.74127
09:53:58|1.74127
09:53:58|1.74127
09:53:59|1.74127
09:54:00|1.74127
09:54:02|1.74127
09:54:02|1.74127
09:54:03|1.74127
09:54:04|1.7416
09:54:05|1.7416
09:54:06|1.7416
09:54:07|1.7416
09:54:10|1.7416
09:54:10|1.74101
09:54:11|1.74105
09:54:12|1.74105
09:54:14|1.74105
09:54:14|1.74105
09:54:15|1.74105
09:54:16|1.74105
09:54:17|1.74105
09:54:18|1.74105
09:54:20|1.74105
09:54:20|1.74105
09:54:22|1.74105
09:54:23|1.74105
09:54:24|1.74185
09:54:25|1.74095
09:54:26|1.74095
09:54:27|1.74095
09:54:28|1.74095
09:54:29|1.74095
09:54:30|1.74095
09:54:31|1.74095
09:54:32|1.74095
09:54:33|1.74095
09:54:34|1.74095
09:54:35|1.74095
09:54:36|1.74095
09:54:37|1.74095
09:54:38|1.74095
09:54:39|1.74095
09:54:40|1.74095
09:54:41|1.74095
09:54:42|1.74095
09:54:43|1.74095
09:54:44|1.74095
09:54:45|1.74095
09:54:46|1.74144
09:54:47|1.7421
09:54:48|1.7421
09:54:49|1.7421
09:54:50|1.7421
09:54:51|1.7421
09:54:52|1.74095
09:54:53|1.74095
09:54:54|1.74095
09:54:56|1.74095
09:54:56|1.74095
09:54:57|1.74122
09:54:58|1.74096
09:54:59|1.73963
09:55:00|1.73963
09:55:02|1.74017
09:55:02|1.74017
09:55:04|1.73996
09:55:04|1.74007
09:55:05|1.74007
09:55:06|1.7399
09:55:07|1.7399
09:55:09|1.7399
09:55:09|1.7399
09:55:11|1.74028
09:55:11|1.74028
09:55:12|1.74028
09:55:13|1.74028
09:55:15|1.74028
09:55:15|1.74028
09:55:17|1.73973
09:55:17|1.73973
09:55:19|1.73956
09:55:19|1.73956
09:55:20|1.73956
09:55:22|1.73983
09:55:23|1.73983
09:55:24|1.73983
09:55:25|1.73983
09:55:26|1.74005
09:55:27|1.74014
09:55:29|1.74014
09:55:29|1.74014
09:55:31|1.74014
09:55:32|1.74014
09:55:33|1.74004
09:55:33|1.73966
09:55:35|1.73966
09:55:36|1.73966
09:55:36|1.73921
09:55:38|1.73944
09:55:39|1.73944
09:55:40|1.73944
09:55:41|1.73944
09:55:42|1.73944
09:55:43|1.73944
09:55:44|1.73944
09:55:45|1.73944
09:55:46|1.73946
09:55:47|1.73946
09:55:48|1.73946
09:55:49|1.73946
09:55:50|1.73997
09:55:51|1.73928
09:55:52|1.73928
09:55:53|1.73934
09:55:54|1.73934
09:55:55|1.73934
09:55:56|1.73934
09:55:57|1.73934
09:55:58|1.73957
09:55:59|1.73957
09:56:00|1.73957
09:56:01|1.73957
09:56:02|1.73957
09:56:03|1.73957
09:56:04|1.7393
09:56:05|1.7393
09:56:06|1.73873
09:56:07|1.73873
09:56:08|1.73845
09:56:09|1.73845
09:56:10|1.73852
09:56:11|1.73825
09:56:12|1.73825
09:56:13|1.73825
09:56:14|1.73825
09:56:15|1.73906
09:56:16|1.73889
09:56:17|1.73826
09:56:18|1.73827
09:56:19|1.73826
09:56:20|1.73832
09:56:22|1.73831
09:56:22|1.73831
09:56:24|1.73906
09:56:24|1.73906
09:56:26|1.73902
09:56:28|1.73895
09:56:28|1.73895
09:56:29|1.73895
09:56:30|1.73895
09:56:32|1.73895
09:56:33|1.73895
09:56:34|1.73895
09:56:34|1.73895
09:56:35|1.73895
09:56:36|1.73911
09:56:37|1.73852
09:56:39|1.73852
09:56:40|1.73821
09:56:41|1.73821
09:56:41|1.73879
09:56:43|1.73831
09:56:44|1.73827
09:56:45|1.73816
09:56:46|1.73812
09:56:47|1.73827
09:56:47|1.73827
09:56:49|1.7401
09:56:50|1.73961
09:56:51|1.73973
09:56:52|1.73966
09:56:53|1.73933
09:56:55|1.73909
09:56:55|1.73905
09:56:56|1.73909
09:56:57|1.73909
09:56:58|1.73889
09:56:59|1.73889
09:57:00|1.73918
09:57:01|1.73889
09:57:02|1.73884
09:57:03|1.73877
09:57:04|1.73889
09:57:06|1.73889
09:57:06|1.74001
09:57:07|1.74001
09:57:09|1.74012
09:57:09|1.74004
09:57:11|1.74006
09:57:11|1.74006
09:57:12|1.74036
09:57:13|1.74034
09:57:15|1.74112
09:57:16|1.74112
09:57:16|1.74071
09:57:17|1.74057
09:57:18|1.74057
09:57:19|1.74056
09:57:20|1.74056
09:57:22|1.74056
09:57:23|1.74055
09:57:24|1.74065
09:57:25|1.74085
09:57:26|1.74085
09:57:27|1.74085
09:57:28|1.74085
09:57:29|1.74085
09:57:30|1.74085
09:57:32|1.74068
09:57:32|1.74069
09:57:33|1.74069
09:57:34|1.74071
09:57:35|1.7407
09:57:37|1.74069
09:57:37|1.74071
09:57:39|1.74071
09:57:40|1.74086
09:57:41|1.74098
09:57:42|1.74098
09:57:43|1.74098
09:57:44|1.74098
09:57:45|1.74098
09:57:46|1.74098
09:57:47|1.74121
09:57:48|1.74132
09:57:49|1.74134
09:57:51|1.74109
09:57:51|1.74121
09:57:52|1.74121
09:57:53|1.74121
09:57:54|1.74171
09:57:56|1.74168
09:57:56|1.74169
09:57:57|1.74197
09:57:58|1.74215
09:57:59|1.74218
09:58:00|1.74218
09:58:01|1.74266
09:58:02|1.74254
09:58:03|1.74294
09:58:04|1.74284
09:58:05|1.74265
09:58:06|1.74218
09:58:07|1.74179
09:58:08|1.74171
09:58:09|1.74109
09:58:10|1.74139
09:58:11|1.74222
09:58:12|1.74221
09:58:13|1.74199
09:58:14|1.74199
09:58:15|1.74199
09:58:16|1.74199
09:58:17|1.74199
09:58:18|1.74131
09:58:19|1.74132
09:58:20|1.74128
09:58:21|1.74128
09:58:22|1.74128
09:58:23|1.7411
09:58:25|1.7412
09:58:26|1.7412
09:58:27|1.7412
09:58:28|1.7412
09:58:30|1.7412
09:58:31|1.7412
09:58:32|1.7412
09:58:33|1.7412
09:58:34|1.7412
09:58:35|1.74069
09:58:36|1.74049
09:58:37|1.74032
09:58:38|1.74031
09:58:40|1.74043
09:58:41|1.74055
09:58:41|1.74031
09:58:43|1.74031
09:58:43|1.74032
09:58:45|1.74031
09:58:45|1.7405
09:58:47|1.7403
09:58:47|1.74039
09:58:48|1.74039
09:58:49|1.7394
09:58:51|1.7394
09:58:52|1.7394
09:58:53|1.73999
09:58:53|1.73999
09:58:54|1.73999
09:58:55|1.73989
09:58:57|1.73916
09:58:57|1.73989
09:58:58|1.7396
09:58:59|1.7396
09:59:01|1.7393
09:59:01|1.7393
09:59:03|1.7393
09:59:03|1.73961
09:59:05|1.73961
09:59:05|1.73961
09:59:07|1.73961
09:59:08|1.73961
09:59:08|1.73932
09:59:09|1.7393
09:59:11|1.73941
09:59:11|1.73941
09:59:13|1.73982
09:59:13|1.73982
09:59:15|1.73982
09:59:15|1.73982
09:59:16|1.73982
09:59:19|1.73982
09:59:19|1.73982
09:59:20|1.73982
09:59:21|1.73989
09:59:22|1.73979
09:59:23|1.74011
09:59:24|1.74
09:59:26|1.74029
09:59:27|1.74029
09:59:28|1.74029
09:59:29|1.74029
09:59:31|1.74029
09:59:31|1.74029
09:59:32|1.74029
09:59:34|1.74029
09:59:34|1.74029
09:59:35|1.73985
09:59:36|1.73985
09:59:37|1.73985
09:59:39|1.73984
09:59:40|1.73984
09:59:41|1.73984
09:59:42|1.73984
09:59:42|1.73984
09:59:44|1.73984
09:59:45|1.73984
09:59:46|1.7394
09:59:47|1.73921
09:59:48|1.73921
09:59:49|1.73921
09:59:50|1.73934
09:59:51|1.73894
09:59:52|1.73889
09:59:52|1.73877
09:59:53|1.7386
09:59:55|1.73845
09:59:56|1.73845
09:59:57|1.73845
09:59:58|1.73845
09:59:59|1.73845
10:00:01|1.73845
10:00:01|1.7384
10:00:03|1.73811
10:00:04|1.73811
10:00:05|1.73782
10:00:06|1.73787
10:00:07|1.73789
10:00:08|1.73782
10:00:09|1.73782
10:00:10|1.73762
10:00:11|1.73781
10:00:12|1.73812
10:00:13|1.73863
10:00:14|1.73862
10:00:15|1.73862
10:00:16|1.73812
10:00:17|1.73851
10:00:18|1.73851
10:00:19|1.73891
10:00:20|1.7393
10:00:21|1.7396
10:00:22|1.73974
10:00:23|1.73974
10:00:24|1.73974
10:00:25|1.7397
10:00:26|1.73892
10:00:28|1.73892
10:00:29|1.73892
10:00:30|1.73892
10:00:31|1.73892
10:00:33|1.73892
10:00:33|1.73892
10:00:34|1.73892
10:00:35|1.73892
10:00:37|1.73892
10:00:37|1.73892
10:00:38|1.73924
10:00:40|1.73924
10:00:40|1.73924
10:00:42|1.73941
10:00:43|1.7399
10:00:44|1.7399
10:00:45|1.7399
10:00:46|1.7399
10:00:48|1.7399
10:00:49|1.74001
10:00:49|1.74001
10:00:50|1.74066
10:00:51|1.741
10:00:52|1.741
10:00:53|1.74093
10:00:54|1.74093
10:00:55|1.74093
10:00:56|1.74097
10:00:57|1.74099
10:00:59|1.741
10:00:59|1.74117
10:01:00|1.74117
10:01:01|1.74126
10:01:02|1.74134
10:01:04|1.74134
10:01:04|1.74134
10:01:05|1.74134
10:01:07|1.74109
10:01:07|1.74101
10:01:08|1.74091
10:01:10|1.741
10:01:10|1.741
10:01:11|1.741
10:01:12|1.74134
10:01:13|1.74168
10:01:15|1.74157
10:01:15|1.74159
10:01:16|1.7416
10:01:17|1.74168
10:01:18|1.74185
10:01:20|1.74184
10:01:21|1.74184
10:01:21|1.74184
10:01:23|1.74184
10:01:23|1.74014
10:01:25|1.73994
10:01:25|1.73994
10:01:26|1.73983
10:01:28|1.73942
10:01:30|1.73906
10:01:31|1.73906
10:01:31|1.73947
10:01:34|1.73951
10:01:35|1.73951
10:01:35|1.73941
10:01:37|1.73941
10:01:38|1.73941
10:01:38|1.73941
10:01:39|1.73964
10:01:41|1.73952
10:01:42|1.73931
10:01:43|1.73915
10:01:44|1.73912
10:01:45|1.73913
10:01:46|1.73891
10:01:47|1.73873
10:01:48|1.73904
10:01:49|1.73867
10:01:50|1.73896
10:01:51|1.73881
10:01:53|1.73891
10:01:54|1.73891
10:01:54|1.73893
10:01:55|1.73893
10:01:57|1.73893
10:01:57|1.73901
10:01:58|1.73901
10:01:59|1.7395
10:02:01|1.73902
10:02:02|1.73902
10:02:02|1.73902
10:02:03|1.73902
10:02:04|1.73902
10:02:06|1.73902
10:02:06|1.73902
10:02:07|1.73902
10:02:08|1.73902
10:02:09|1.73902
10:02:11|1.73902
10:02:11|1.73902
10:02:13|1.73902
10:02:13|1.73902
10:02:14|1.73902
10:02:16|1.73902
10:02:17|1.73902
10:02:17|1.73902
10:02:18|1.73811
10:02:20|1.73811
10:02:21|1.73811
10:02:21|1.73811
10:02:23|1.73815
10:02:24|1.73815
10:02:24|1.73815
10:02:26|1.73815
10:02:27|1.7377
10:02:28|1.7377
10:02:29|1.7373
10:02:30|1.7373
10:02:31|1.7373
10:02:33|1.73664
10:02:33|1.73664
10:02:35|1.73664
10:02:35|1.73664
10:02:36|1.73664
10:02:38|1.73664
10:02:39|1.73641
10:02:40|1.73641
10:02:41|1.73641
10:02:42|1.73641
10:02:43|1.73641
10:02:44|1.73531
10:02:45|1.73541
10:02:46|1.73541
10:02:47|1.73541
10:02:48|1.73541
10:02:49|1.73541
10:02:50|1.73541
10:02:51|1.73541
10:02:52|1.73541
10:02:53|1.73541
10:02:54|1.73561
10:02:55|1.7355
10:02:56|1.7355
10:02:57|1.7355
10:02:58|1.7355
10:02:59|1.7355
10:03:00|1.7355
10:03:01|1.73584
10:03:02|1.73584
10:03:03|1.73584
10:03:04|1.73641
10:03:05|1.73641
10:03:06|1.73641
10:03:07|1.73641
10:03:08|1.73641
10:03:09|1.73641
10:03:10|1.73641
10:03:11|1.73641
10:03:12|1.73641
10:03:13|1.73641
10:03:14|1.73641
10:03:15|1.73641
10:03:16|1.73641
10:03:17|1.73641
10:03:18|1.73641
10:03:19|1.73641
10:03:20|1.73641
10:03:21|1.73641
10:03:22|1.73641
10:03:23|1.73641
10:03:24|1.73641
10:03:25|1.73641
10:03:26|1.73641
10:03:27|1.73641
10:03:28|1.73641
10:03:29|1.73641
10:03:30|1.73641
10:03:31|1.73641
10:03:33|1.73641
10:03:33|1.73594
10:03:34|1.73594
10:03:36|1.73594
10:03:36|1.73631
10:03:37|1.73631
10:03:39|1.73631
10:03:40|1.73631
10:03:41|1.73631
10:03:43|1.73631
10:03:43|1.73661
10:03:44|1.73661
10:03:46|1.73661
10:03:46|1.73661
10:03:47|1.73661
10:03:48|1.7367
10:03:49|1.7367
10:03:50|1.7367
10:03:52|1.73689
10:03:53|1.73689
10:03:53|1.73689
10:03:54|1.73689
10:03:56|1.73689
10:03:57|1.73636
10:03:58|1.73721
10:03:59|1.73721
10:04:00|1.73721
10:04:01|1.73603
10:04:02|1.73603
10:04:03|1.73603
10:04:04|1.73601
10:04:05|1.73601
10:04:06|1.73601
10:04:07|1.73601
10:04:08|1.73601
10:04:09|1.7359
10:04:10|1.7359
10:04:11|1.73631
10:04:13|1.73631
10:04:13|1.73631
10:04:15|1.73631
10:04:15|1.73662
10:04:16|1.73662
10:04:17|1.73662
10:04:18|1.73662
10:04:19|1.73662
10:04:20|1.73662
10:04:21|1.73662
10:04:22|1.73662
10:04:23|1.73662
10:04:24|1.7371
10:04:25|1.7371
10:04:26|1.7371
10:04:27|1.7371
10:04:28|1.7371
10:04:29|1.7371
10:04:31|1.7371
10:04:33|1.73705
10:04:33|1.73705
10:04:34|1.73705
10:04:36|1.73705
10:04:36|1.73705
10:04:38|1.73705
10:04:39|1.73705
10:04:39|1.73705
10:04:41|1.7375
10:04:41|1.7375
10:04:43|1.7375
10:04:43|1.7375
10:04:44|1.7375
10:04:45|1.7375
10:04:46|1.7375
10:04:47|1.73733
10:04:48|1.73741
10:04:49|1.73741
10:04:50|1.73741
10:04:52|1.73741
10:04:52|1.73741
10:04:54|1.73741
10:04:55|1.73741
10:04:55|1.73741
10:04:56|1.7374
10:04:57|1.7374
10:04:58|1.7374
10:05:00|1.7374
10:05:00|1.7374
10:05:02|1.7374
10:05:02|1.7374
10:05:04|1.73646
10:05:05|1.73646
10:05:05|1.73646
10:05:07|1.73646
10:05:07|1.73646
10:05:08|1.73646
10:05:10|1.73599
10:05:10|1.73599
10:05:12|1.73599
10:05:13|1.73599
10:05:13|1.73565
10:05:14|1.73565
10:05:15|1.73565
10:05:16|1.73565
10:05:18|1.73565
10:05:18|1.73537
10:05:19|1.73537
10:05:21|1.73537
10:05:22|1.73537
10:05:23|1.73537
10:05:24|1.73537
10:05:24|1.73537
10:05:26|1.73537
10:05:26|1.73456
10:05:28|1.73456
10:05:29|1.73456
10:05:29|1.73456
10:05:31|1.73357
10:05:32|1.73361
10:05:34|1.73354
10:05:35|1.73351
10:05:36|1.73351
10:05:38|1.73286
10:05:38|1.73285
10:05:40|1.73219
10:05:42|1.73219
10:05:43|1.73177
10:05:44|1.73177
10:05:44|1.73132
10:05:45|1.73132
10:05:46|1.73132
10:05:48|1.73132
10:05:49|1.73132
10:05:49|1.73132
10:05:50|1.73132
10:05:51|1.73132
10:05:53|1.73132
10:05:53|1.73132
10:05:54|1.73158
10:05:55|1.73158
10:05:56|1.73209
10:05:57|1.73209
10:05:58|1.73232
10:05:59|1.73232
10:06:00|1.73232
10:06:02|1.73232
10:06:03|1.73352
10:06:04|1.73352
10:06:05|1.73352
10:06:06|1.73352
10:06:07|1.73352
10:06:08|1.73352
10:06:09|1.73352
10:06:10|1.73352
10:06:11|1.73307
10:06:12|1.73307
10:06:13|1.73307
10:06:14|1.73307
10:06:15|1.73307
10:06:16|1.73307
10:06:17|1.73307
10:06:18|1.73307
10:06:19|1.73307
10:06:20|1.73307
10:06:21|1.73307
10:06:22|1.73307
10:06:23|1.73307
10:06:24|1.73307
10:06:25|1.73307
10:06:26|1.73307
10:06:27|1.73307
10:06:28|1.73307
10:06:29|1.73307
10:06:30|1.73271
10:06:31|1.73271
10:06:32|1.73271
10:06:34|1.73271
10:06:34|1.73271
10:06:36|1.73271
10:06:36|1.73271
10:06:37|1.73271
10:06:39|1.73271
10:06:40|1.73271
10:06:41|1.73271
10:06:42|1.73271
10:06:43|1.73271
10:06:44|1.73271
10:06:45|1.73271
10:06:46|1.73271
10:06:47|1.73271
10:06:48|1.73271
10:06:49|1.73271
10:06:50|1.73307
10:06:51|1.73369
10:06:53|1.73369
10:06:53|1.73369
10:06:54|1.73369
10:06:55|1.73369
10:06:57|1.73369
10:06:57|1.73369
10:06:59|1.73369
10:06:59|1.73369
10:07:00|1.73295
10:07:01|1.73295
10:07:02|1.73295
10:07:03|1.73295
10:07:05|1.73295
10:07:05|1.73207
10:07:06|1.73207
10:07:07|1.73207
10:07:08|1.73216
10:07:10|1.73216
10:07:11|1.73216
10:07:11|1.73216
10:07:13|1.73216
10:07:14|1.73216
10:07:15|1.73216
10:07:16|1.73216
10:07:17|1.73216
10:07:18|1.73216
10:07:18|1.73216
10:07:20|1.73216
10:07:21|1.73216
10:07:21|1.73216
10:07:23|1.73216
10:07:24|1.73216
10:07:25|1.73216
10:07:26|1.73216
10:07:27|1.73216
10:07:28|1.73216
10:07:29|1.73216
10:07:30|1.73195
10:07:31|1.73195
10:07:32|1.73199
10:07:33|1.73199
10:07:34|1.73199
10:07:36|1.73216
10:07:37|1.73216
10:07:38|1.73216
10:07:38|1.73216
10:07:39|1.73216
10:07:41|1.73216
10:07:42|1.73216
10:07:43|1.73216
10:07:44|1.73241
10:07:45|1.73241
10:07:46|1.73241
10:07:47|1.73241
10:07:48|1.73212
10:07:49|1.73212
10:07:50|1.73212
10:07:51|1.73174
10:07:52|1.73174
10:07:53|1.73174
10:07:54|1.73174
10:07:55|1.73174
10:07:56|1.73174
10:07:57|1.73174
10:07:58|1.73174
10:07:59|1.73174
10:08:00|1.73174
10:08:01|1.73174
10:08:02|1.73174
10:08:03|1.73174
10:08:04|1.73174
10:08:05|1.73174
10:08:06|1.73174
10:08:07|1.73173
10:08:08|1.73173
10:08:09|1.73173
10:08:10|1.73173
10:08:11|1.73173
10:08:12|1.73173
10:08:13|1.73173
10:08:14|1.73173
10:08:15|1.73173
10:08:17|1.73257
10:08:17|1.73257
10:08:18|1.73257
10:08:20|1.73257
10:08:20|1.73257
10:08:21|1.73257
10:08:22|1.73257
10:08:23|1.73257
10:08:24|1.73257
10:08:25|1.73257
10:08:26|1.73257
10:08:27|1.73257
10:08:28|1.73257
10:08:29|1.73257
10:08:30|1.73257
10:08:31|1.73257
10:08:33|1.73257
10:08:33|1.73257
10:08:35|1.73257
10:08:36|1.73257
10:08:37|1.73257
10:08:38|1.73348
10:08:39|1.73348
10:08:40|1.73348
10:08:42|1.73348
10:08:42|1.73348
10:08:43|1.73348
10:08:45|1.73348
10:08:46|1.73348
10:08:47|1.73348
10:08:48|1.73348
10:08:49|1.73348
10:08:50|1.73348
10:08:51|1.73348
10:08:52|1.73348
10:08:53|1.73348
10:08:54|1.73348
10:08:55|1.73348
10:08:56|1.73348
10:08:57|1.73348
10:08:58|1.73348
10:08:59|1.73348
10:09:01|1.73348
10:09:01|1.73348
10:09:02|1.73348
10:09:03|1.73348
10:09:04|1.73348
10:09:06|1.73348
10:09:07|1.73348
10:09:08|1.73348
10:09:09|1.73348
10:09:10|1.73348
10:09:11|1.73348
10:09:12|1.73237
10:09:13|1.73209
10:09:14|1.73186
10:09:15|1.73186
10:09:16|1.73186
10:09:17|1.73186
10:09:18|1.73174
10:09:19|1.73174
10:09:20|1.73174
10:09:21|1.73174
10:09:22|1.73174
10:09:24|1.73174
10:09:24|1.73174
10:09:25|1.73174
10:09:26|1.7323
10:09:27|1.7323
10:09:28|1.7323
10:09:29|1.7323
10:09:31|1.7323
10:09:31|1.7323
10:09:32|1.7323
10:09:34|1.7323
10:09:34|1.7323
10:09:35|1.7323
10:09:36|1.7323
10:09:38|1.7323
10:09:39|1.7323
10:09:39|1.7323
10:09:41|1.7323
10:09:42|1.7323
10:09:43|1.7323
10:09:43|1.7323
10:09:45|1.7323
10:09:46|1.7323
10:09:47|1.7323
10:09:48|1.73323
10:09:49|1.73323
10:09:50|1.73323
10:09:51|1.73323
10:09:52|1.73323
10:09:53|1.73323
10:09:54|1.73323
10:09:55|1.73323
10:09:56|1.73323
10:09:57|1.73323
10:09:58|1.73323
10:09:59|1.73323
10:10:00|1.73323
10:10:01|1.73323
10:10:02|1.73323
10:10:03|1.73323
10:10:04|1.73323
10:10:06|1.73323
10:10:07|1.73322
10:10:07|1.73322
10:10:08|1.73322
10:10:09|1.73322
10:10:11|1.73358
10:10:11|1.73358
10:10:12|1.73386
10:10:13|1.73386
10:10:15|1.73386
10:10:15|1.73386
10:10:17|1.73386
10:10:18|1.73471
10:10:18|1.73471
10:10:20|1.73471
10:10:21|1.73471
10:10:22|1.73471
10:10:22|1.73471
10:10:23|1.73439
10:10:24|1.73439
10:10:25|1.73439
10:10:27|1.73439
10:10:28|1.73439
10:10:29|1.73439
10:10:30|1.73432
10:10:31|1.73432
10:10:31|1.73432
10:10:32|1.73395
10:10:34|1.73395
10:10:34|1.73395
10:10:37|1.73395
10:10:38|1.73395
10:10:40|1.73395
10:10:41|1.734
10:10:41|1.734
10:10:43|1.734
10:10:43|1.734
10:10:45|1.734
10:10:45|1.734
10:10:46|1.734
10:10:47|1.73318
10:10:49|1.73318
10:10:50|1.73318
10:10:50|1.73318
10:10:52|1.73318
10:10:53|1.73318
10:10:54|1.73318
10:10:55|1.73318
10:10:55|1.73318
10:10:57|1.73318
10:10:58|1.73318
10:10:59|1.73318
10:11:00|1.73318
10:11:01|1.73318
10:11:02|1.73318
10:11:03|1.73325
10:11:04|1.73325
10:11:04|1.73437
10:11:05|1.73437
10:11:07|1.73437
10:11:08|1.73437
10:11:09|1.73437
10:11:10|1.73437
10:11:10|1.73437
10:11:11|1.73388
10:11:13|1.73388
10:11:13|1.7332
10:11:15|1.7332
10:11:16|1.73276
10:11:17|1.73276
10:11:17|1.73276
10:11:18|1.73276
10:11:19|1.73284
10:11:21|1.73284
10:11:22|1.73318
10:11:23|1.73318
10:11:24|1.73318
10:11:25|1.73349
10:11:26|1.73349
10:11:27|1.73349
10:11:28|1.73384
10:11:29|1.73276
10:11:30|1.73276
10:11:31|1.73276
10:11:32|1.73381
10:11:33|1.73381
10:11:34|1.73381
10:11:35|1.73381
10:11:36|1.73381
10:11:38|1.73381
10:11:38|1.73381
10:11:40|1.73381
10:11:41|1.73381
10:11:42|1.73381
10:11:44|1.73381
10:11:45|1.73381
10:11:46|1.73381
10:11:47|1.73381
10:11:48|1.73381
10:11:49|1.73381
10:11:50|1.73381
10:11:51|1.73381
10:11:52|1.73389
10:11:53|1.73389
10:11:54|1.73389
10:11:55|1.73389
10:11:56|1.73389
10:11:57|1.73389
10:11:58|1.73389
10:11:59|1.73389
10:12:00|1.73389
10:12:01|1.73389
10:12:02|1.73389
10:12:03|1.73389
10:12:05|1.73389
10:12:05|1.73389
10:12:06|1.73389
10:12:07|1.73389
10:12:08|1.73389
10:12:10|1.73389
10:12:10|1.73389
10:12:11|1.73389
10:12:12|1.73389
10:12:13|1.73389
10:12:15|1.73389
10:12:16|1.73389
10:12:16|1.73389
10:12:18|1.73389
10:12:18|1.73389
10:12:19|1.73389
10:12:20|1.73389
10:12:22|1.73389
10:12:23|1.73201
10:12:23|1.73187
10:12:24|1.73187
10:12:26|1.73104
10:12:26|1.72988
10:12:27|1.72988
10:12:29|1.72941
10:12:29|1.72945
10:12:31|1.73028
10:12:32|1.73028
10:12:32|1.73065
10:12:33|1.73065
10:12:34|1.73161
10:12:36|1.73161
10:12:37|1.73161
10:12:38|1.73161
10:12:39|1.73161
10:12:41|1.73058
10:12:42|1.73058
10:12:42|1.73058
10:12:44|1.73058
10:12:45|1.73058
10:12:46|1.73058
10:12:47|1.73058
10:12:48|1.73058
10:12:49|1.73001
10:12:50|1.73001
10:12:51|1.73001
10:12:52|1.73001
10:12:53|1.73001
10:12:54|1.73001
10:12:55|1.73001
10:12:56|1.73001
10:12:57|1.73001
10:12:58|1.73001
10:12:59|1.73001
10:13:00|1.73012
10:13:01|1.72969
10:13:02|1.72987
10:13:03|1.72987
10:13:04|1.72987
10:13:05|1.72987
10:13:06|1.72987
10:13:07|1.72987
10:13:09|1.72982
10:13:09|1.72982
10:13:11|1.72813
10:13:11|1.72813
10:13:12|1.72813
10:13:13|1.72813
10:13:14|1.72883
10:13:15|1.729
10:13:16|1.729
10:13:17|1.729
10:13:18|1.729
10:13:19|1.72941
10:13:21|1.72941
10:13:21|1.72941
10:13:22|1.72876
10:13:23|1.72855
10:13:24|1.72855
10:13:25|1.72892
10:13:27|1.72892
10:13:27|1.72892
10:13:29|1.72892
10:13:29|1.72892
10:13:30|1.72892
10:13:31|1.72922
10:13:33|1.72961
10:13:33|1.72961
10:13:34|1.72961
10:13:35|1.7297
10:13:36|1.7297
10:13:37|1.7297
10:13:40|1.72985
10:13:41|1.72985
10:13:42|1.72953
10:13:43|1.72953
10:13:44|1.72953
10:13:45|1.72953
10:13:46|1.72953
10:13:47|1.72953
10:13:48|1.72953
10:13:50|1.72953
10:13:50|1.72953
10:13:52|1.73106
10:13:52|1.73106
10:13:53|1.73106
10:13:54|1.73106
10:13:56|1.73106
10:13:57|1.73072
10:13:57|1.73072
10:13:59|1.73072
10:13:59|1.73072
10:14:01|1.73072
10:14:02|1.73072
10:14:03|1.73042
10:14:04|1.73042
10:14:05|1.73021
10:14:06|1.73021
10:14:07|1.73021
10:14:08|1.72983
10:14:09|1.72919
10:14:10|1.72919
10:14:11|1.72897
10:14:12|1.72897
10:14:14|1.72897
10:14:15|1.72897
10:14:15|1.72851
10:14:16|1.72851
10:14:18|1.72851
10:14:18|1.72851
10:14:19|1.72841
10:14:20|1.72841
10:14:21|1.72841
10:14:22|1.72777
10:14:23|1.72777
10:14:24|1.72777
10:14:25|1.72744
10:14:26|1.72744
10:14:27|1.72744
10:14:28|1.72744
10:14:30|1.72744
10:14:30|1.72744
10:14:32|1.72744
10:14:32|1.72744
10:14:34|1.72744
10:14:34|1.7277
10:14:36|1.7277
10:14:37|1.7277
10:14:38|1.72745
10:14:39|1.72745
10:14:41|1.72734
10:14:42|1.72734
10:14:43|1.72734
10:14:44|1.72734
10:14:45|1.72723
10:14:46|1.72723
10:14:47|1.72723
10:14:48|1.72723
10:14:49|1.72723
10:14:50|1.72723
10:14:51|1.72723
10:14:52|1.72723
10:14:53|1.72723
10:14:54|1.72723
10:14:55|1.72723
10:14:56|1.72723
10:14:58|1.72723
10:14:59|1.72723
10:14:59|1.72723
10:15:01|1.72717
10:15:01|1.72699
10:15:03|1.72699
10:15:03|1.72706
10:15:05|1.72736
10:15:07|1.72807
10:15:07|1.72816
10:15:08|1.72816
10:15:10|1.72825
10:15:10|1.72825
10:15:11|1.72825
10:15:13|1.72825
10:15:13|1.72659
10:15:14|1.72659
10:15:15|1.72659
10:15:16|1.72659
10:15:17|1.72659
10:15:19|1.72452
10:15:19|1.72452
10:15:20|1.72452
10:15:21|1.72587
10:15:22|1.72587
10:15:23|1.72587
10:15:24|1.72487
10:15:25|1.72487
10:15:26|1.72465
10:15:28|1.72465
10:15:28|1.72465
10:15:29|1.72468
10:15:31|1.72468
10:15:32|1.72536
10:15:32|1.72536
10:15:34|1.72583
10:15:34|1.72546
10:15:35|1.72458
10:15:36|1.72458
10:15:38|1.72285
10:15:38|1.72292
10:15:41|1.72292
10:15:41|1.72292
10:15:42|1.72292
10:15:43|1.72331
10:15:45|1.724
10:15:46|1.724
10:15:46|1.724
10:15:48|1.724
10:15:49|1.724
10:15:50|1.72293
10:15:50|1.72293
10:15:52|1.72332
10:15:52|1.72366
10:15:54|1.72366
10:15:55|1.7243
10:15:56|1.7243
10:15:57|1.7243
10:15:57|1.7243
10:15:59|1.7243
10:16:00|1.72403
10:16:01|1.72403
10:16:02|1.72403
10:16:03|1.72382
10:16:04|1.72382
10:16:05|1.72382
10:16:06|1.72382
10:16:07|1.72382
10:16:08|1.72382
10:16:09|1.724
10:16:10|1.724
10:16:11|1.72502
10:16:12|1.72502
10:16:13|1.72502
10:16:14|1.72553
10:16:15|1.72553
10:16:16|1.72602
10:16:17|1.72564
10:16:18|1.72564
10:16:19|1.72564
10:16:20|1.72564
10:16:21|1.72564
10:16:22|1.72564
10:16:23|1.72518
10:16:24|1.72518
10:16:25|1.72518
10:16:26|1.72705
10:16:27|1.72705
10:16:28|1.72705
10:16:29|1.72705
10:16:30|1.72705
10:16:31|1.72705
10:16:32|1.72705
10:16:33|1.72705
10:16:34|1.72705
10:16:35|1.72705
10:16:36|1.72536
10:16:37|1.7251
10:16:38|1.7251
10:16:39|1.72689
10:16:40|1.72568
10:16:41|1.72568
10:16:42|1.72568
10:16:43|1.72482
10:16:44|1.72482
10:16:45|1.72482
10:16:46|1.7241
10:16:47|1.7241
10:16:49|1.72451
10:16:50|1.72491
10:16:50|1.72491
10:16:52|1.72491
10:16:53|1.72491
10:16:54|1.72491
10:16:55|1.72491
10:16:56|1.72491
10:16:57|1.72491
10:16:57|1.72491
10:16:59|1.72456
10:16:59|1.72456
10:17:01|1.72456
10:17:02|1.72456
10:17:03|1.72378
10:17:04|1.72378
10:17:05|1.72378
10:17:06|1.72378
10:17:07|1.72378
10:17:08|1.72349
10:17:08|1.72349
10:17:10|1.72349
10:17:11|1.72349
10:17:12|1.72365
10:17:13|1.72365
10:17:14|1.72365
10:17:15|1.72365
10:17:15|1.72365
10:17:17|1.72485
10:17:17|1.72485
10:17:19|1.72485
10:17:20|1.72485
10:17:21|1.72485
10:17:22|1.72485
10:17:22|1.72485
10:17:24|1.72485
10:17:25|1.72485
10:17:26|1.72485
10:17:27|1.72485
10:17:28|1.72485
10:17:29|1.72485
10:17:30|1.72485
10:17:31|1.72485
10:17:32|1.72676
10:17:33|1.72676
10:17:34|1.72676
10:17:35|1.72676
10:17:36|1.7272
10:17:37|1.7272
10:17:38|1.7272
10:17:39|1.7272
10:17:40|1.7272
10:17:41|1.7272
10:17:42|1.7272
10:17:43|1.7272
10:17:44|1.7272
10:17:45|1.7272
10:17:46|1.7272
10:17:47|1.7272
10:17:49|1.7272
10:17:49|1.7272
10:17:51|1.7272
10:17:52|1.7272
10:17:53|1.7272
10:17:54|1.7272
10:17:54|1.7272
10:17:56|1.7272
10:17:56|1.7248
10:17:58|1.7248
10:17:58|1.7248
10:17:59|1.7248
10:18:00|1.7248
10:18:02|1.7248
10:18:02|1.7248
10:18:03|1.7248
10:18:04|1.7248
10:18:05|1.7248
10:18:06|1.7248
10:18:08|1.72637
10:18:08|1.72625
10:18:09|1.72625
10:18:10|1.72625
10:18:11|1.72625
10:18:13|1.72625
10:18:13|1.72554
10:18:15|1.72616
10:18:16|1.72616
10:18:16|1.72616
10:18:17|1.72616
10:18:19|1.72616
10:18:20|1.72616
10:18:21|1.72714
10:18:21|1.72714
10:18:22|1.72714
10:18:24|1.72714
10:18:25|1.72714
10:18:26|1.72714
10:18:27|1.72714
10:18:28|1.72714
10:18:29|1.72714
10:18:29|1.72714
10:18:30|1.72714
10:18:32|1.72714
10:18:33|1.72714
10:18:34|1.72714
10:18:35|1.72714
10:18:36|1.72714
10:18:37|1.72714
10:18:38|1.72714
10:18:38|1.72714
10:18:41|1.72661
10:18:41|1.72661
10:18:43|1.72661
10:18:45|1.72661
10:18:45|1.72638
10:18:47|1.72638
10:18:48|1.72638
10:18:48|1.72638
10:18:49|1.72638
10:18:50|1.72638
10:18:51|1.72638
10:18:52|1.72638
10:18:54|1.72638
10:18:54|1.72638
10:18:55|1.72638
10:18:56|1.72638
10:18:57|1.72638
10:18:58|1.72638
10:18:59|1.72492
10:19:00|1.72492
10:19:01|1.72492
10:19:03|1.72492
10:19:03|1.72511
10:19:04|1.72511
10:19:06|1.72511
10:19:07|1.72511
10:19:08|1.72511
10:19:09|1.72511
10:19:10|1.72511
10:19:11|1.72511
10:19:12|1.72511
10:19:13|1.72511
10:19:14|1.72511
10:19:15|1.72511
10:19:16|1.72511
10:19:17|1.72511
10:19:18|1.72511
10:19:19|1.72511
10:19:20|1.72511
10:19:21|1.72511
10:19:22|1.72511
10:19:23|1.72511
10:19:24|1.72511
10:19:25|1.72511
10:19:26|1.72511
10:19:27|1.72511
10:19:28|1.72511
10:19:29|1.72511
10:19:30|1.72511
10:19:31|1.724
10:19:32|1.724
10:19:33|1.724
10:19:34|1.724
10:19:35|1.724
10:19:36|1.724
10:19:37|1.724
10:19:38|1.724
10:19:39|1.724
10:19:40|1.724
10:19:41|1.724
10:19:42|1.724
10:19:43|1.724
10:19:45|1.724
10:19:45|1.724
10:19:47|1.724
10:19:48|1.724
10:19:49|1.724
10:19:50|1.724
10:19:51|1.724
10:19:52|1.724
10:19:54|1.7257
10:19:55|1.7257
10:19:56|1.7257
10:19:57|1.7257
10:19:58|1.7257
10:19:59|1.7257
10:20:00|1.7257
10:20:01|1.7257
10:20:02|1.7257
10:20:03|1.7257
10:20:04|1.7257
10:20:05|1.7257
10:20:06|1.7257
10:20:07|1.7257
10:20:08|1.7257
10:20:10|1.7257
10:20:10|1.7257
10:20:11|1.7257
10:20:13|1.7257
10:20:14|1.7257
10:20:14|1.7257
10:20:15|1.7257
10:20:17|1.7257
10:20:18|1.7257
10:20:19|1.7257
10:20:19|1.7257
10:20:20|1.7257
10:20:22|1.7257
10:20:23|1.7257
10:20:24|1.7257
10:20:25|1.72477
10:20:26|1.72477
10:20:27|1.72477
10:20:28|1.72477
10:20:29|1.72477
10:20:29|1.72477
10:20:30|1.72477
10:20:32|1.72477
10:20:33|1.72568
10:20:33|1.72568
10:20:35|1.72568
10:20:35|1.72568
10:20:36|1.72568
10:20:37|1.72568
10:20:39|1.72568
10:20:39|1.72568
10:20:40|1.72568
10:20:41|1.72568
10:20:43|1.72568
10:20:44|1.72568
10:20:46|1.72568
10:20:47|1.72568
10:20:48|1.72568
10:20:48|1.72568
10:20:50|1.72568
10:20:51|1.72568
10:20:52|1.72568
10:20:53|1.72568
10:20:54|1.72568
10:20:55|1.72568
10:20:57|1.72568
10:20:57|1.72568
10:20:58|1.72568
10:21:00|1.72568
10:21:00|1.72568
10:21:02|1.72568
10:21:02|1.72477
10:21:03|1.72426
10:21:05|1.72426
10:21:05|1.72426
10:21:07|1.72426
10:21:07|1.72426
10:21:08|1.72426
10:21:09|1.72426
10:21:11|1.72426
10:21:11|1.72426
10:21:12|1.72426
10:21:13|1.72426
10:21:15|1.72426
10:21:16|1.72426
10:21:17|1.72426
10:21:17|1.72426
10:21:19|1.72426
10:21:20|1.72426
10:21:20|1.72426
10:21:21|1.72426
10:21:22|1.72426
10:21:23|1.72426
10:21:25|1.72429
10:21:25|1.72429
10:21:27|1.72429
10:21:28|1.72429
10:21:29|1.72429
10:21:30|1.72429
10:21:31|1.72429
10:21:32|1.72429
10:21:32|1.72429
10:21:34|1.72429
10:21:35|1.72429
10:21:35|1.72429
10:21:37|1.72429
10:21:37|1.72429
10:21:38|1.72429
10:21:40|1.72429
10:21:41|1.72429
10:21:42|1.72429
10:21:43|1.72429
10:21:44|1.72429
10:21:45|1.72429
10:21:47|1.72429
10:21:47|1.72429
10:21:49|1.72601
10:21:49|1.72601
10:21:50|1.72601
10:21:52|1.72638
10:21:53|1.72638
10:21:54|1.72638
10:21:55|1.72604
10:21:56|1.72604
10:21:57|1.72604
10:21:58|1.72655
10:21:59|1.72655
10:22:00|1.72655
10:22:01|1.72655
10:22:02|1.72655
10:22:04|1.72655
10:22:04|1.72655
10:22:06|1.72603
10:22:07|1.72601
10:22:08|1.72602
10:22:09|1.72621
10:22:10|1.72617
10:22:11|1.72617
10:22:12|1.72617
10:22:13|1.72617
10:22:14|1.72617
10:22:15|1.72617
10:22:16|1.72601
10:22:17|1.72601
10:22:18|1.72601
10:22:19|1.72605
10:22:20|1.72605
10:22:21|1.72605
10:22:22|1.72605
10:22:23|1.72605
10:22:24|1.72605
10:22:25|1.72605
10:22:26|1.72605
10:22:27|1.72605
10:22:28|1.72605
10:22:29|1.72605
10:22:30|1.72605
10:22:31|1.72601
10:22:32|1.72601
10:22:33|1.72601
10:22:34|1.72601
10:22:35|1.72601
10:22:36|1.72601
10:22:38|1.72601
10:22:38|1.72601
10:22:39|1.72601
10:22:40|1.72601
10:22:42|1.72601
10:22:42|1.72601
10:22:43|1.72555
10:22:44|1.72555
10:22:45|1.72555
10:22:47|1.72555
10:22:49|1.72555
10:22:50|1.72466
10:22:50|1.72466
10:22:51|1.72466
10:22:53|1.72539
10:22:54|1.72539
10:22:55|1.72539
10:22:56|1.72539
10:22:56|1.72539
10:22:58|1.72539
10:22:59|1.72539
10:23:00|1.72539
10:23:01|1.72539
10:23:02|1.72539
10:23:03|1.72539
10:23:05|1.72539
10:23:06|1.72539
10:23:06|1.72519
10:23:07|1.72519
10:23:09|1.72519
10:23:09|1.72519
10:23:10|1.72519
10:23:11|1.72519
10:23:13|1.72519
10:23:14|1.72519
10:23:15|1.72519
10:23:15|1.72519
10:23:17|1.72519
10:23:17|1.72519
10:23:18|1.72519
10:23:19|1.72519
10:23:20|1.72519
10:23:21|1.72519
10:23:22|1.72519
10:23:23|1.72519
10:23:24|1.72519
10:23:25|1.72519
10:23:26|1.72519
10:23:27|1.72519
10:23:29|1.72519
10:23:30|1.72519
10:23:30|1.72519
10:23:31|1.72519
10:23:32|1.72519
10:23:33|1.72519
10:23:34|1.72519
10:23:36|1.72519
10:23:36|1.72519
10:23:37|1.72519
10:23:38|1.72519
10:23:40|1.72519
10:23:41|1.72464
10:23:41|1.72464
10:23:43|1.72519
10:23:44|1.72519
10:23:44|1.72519
10:23:45|1.72519
10:23:47|1.72519
10:23:48|1.72519
10:23:49|1.72519
10:23:50|1.72519
10:23:51|1.72519
10:23:52|1.72519
10:23:54|1.72519
10:23:54|1.72519
10:23:56|1.72519
10:23:57|1.72519
10:23:57|1.72519
10:23:59|1.72519
10:23:59|1.72519
10:24:01|1.72519
10:24:02|1.72519
10:24:02|1.72519
10:24:04|1.72519
10:24:05|1.72519
10:24:06|1.72519
10:24:07|1.72519
10:24:08|1.72519
10:24:09|1.72519
10:24:10|1.72519
10:24:11|1.72519
10:24:12|1.72519
10:24:13|1.72549
10:24:14|1.72549
10:24:15|1.72549
10:24:16|1.72549
10:24:17|1.72549
10:24:18|1.72549
10:24:19|1.72549
10:24:21|1.72549
10:24:21|1.72549
10:24:23|1.72549
10:24:24|1.72549
10:24:25|1.72549
10:24:26|1.72549
10:24:27|1.72483
10:24:27|1.72483
10:24:28|1.72483
10:24:29|1.72483
10:24:31|1.72483
10:24:31|1.72483
10:24:33|1.72483
10:24:34|1.72483
10:24:35|1.72483
10:24:36|1.72483
10:24:37|1.72483
10:24:37|1.72483
10:24:39|1.72483
10:24:40|1.72483
10:24:40|1.72483
10:24:42|1.72483
10:24:43|1.72483
10:24:44|1.72483
10:24:45|1.72483
10:24:45|1.72483
10:24:47|1.72483
10:24:48|1.72483
10:24:50|1.72483
10:24:50|1.72483
10:24:51|1.72483
10:24:53|1.72483
10:24:54|1.72483
10:24:55|1.72483
10:24:56|1.72483
10:24:57|1.72483
10:24:59|1.72483
10:25:00|1.72483
10:25:01|1.72483
10:25:02|1.72483
10:25:04|1.72482
10:25:04|1.72482
10:25:05|1.72482
10:25:06|1.72482
10:25:07|1.72482
10:25:09|1.72482
10:25:10|1.72482
10:25:11|1.72482
10:25:11|1.72482
10:25:12|1.72482
10:25:13|1.72482
10:25:14|1.72482
10:25:15|1.72482
10:25:16|1.72482
10:25:17|1.72482
10:25:18|1.72482
10:25:20|1.72482
10:25:20|1.72482
10:25:21|1.72482
10:25:23|1.72482
10:25:24|1.72517
10:25:24|1.72517
10:25:25|1.72517
10:25:26|1.72517
10:25:27|1.72517
10:25:28|1.72517
10:25:29|1.72482
10:25:30|1.72522
10:25:31|1.72522
10:25:33|1.72522
10:25:34|1.72522
10:25:35|1.72522
10:25:35|1.72522
10:25:37|1.72522
10:25:38|1.72522
10:25:38|1.72522
10:25:40|1.72522
10:25:41|1.72522
10:25:42|1.72539
10:25:42|1.72539
10:25:44|1.72539
10:25:45|1.72539
10:25:45|1.72539
10:25:46|1.72539
10:25:48|1.72539
10:25:48|1.72539
10:25:51|1.72529
10:25:51|1.72529
10:25:52|1.72529
10:25:53|1.72529
10:25:55|1.72529
10:25:55|1.72529
10:25:57|1.72529
10:25:58|1.72529
10:25:59|1.72529
10:26:00|1.72529
10:26:01|1.72529
10:26:02|1.72529
10:26:04|1.72529
10:26:05|1.72529
10:26:05|1.72529
10:26:06|1.72529
10:26:08|1.72557
10:26:08|1.72557
10:26:09|1.72557
10:26:10|1.72557
10:26:11|1.72557
10:26:13|1.72557
10:26:13|1.72557
10:26:14|1.72557
10:26:15|1.72557
10:26:16|1.72557
10:26:17|1.72557
10:26:18|1.72642
10:26:20|1.72642
10:26:21|1.72642
10:26:22|1.72642
10:26:23|1.72525
10:26:24|1.72525
10:26:25|1.72525
10:26:26|1.72525
10:26:27|1.72525
10:26:28|1.72525
10:26:29|1.72525
10:26:30|1.72498
10:26:31|1.72498
10:26:32|1.72498
10:26:33|1.72498
10:26:34|1.72498
10:26:35|1.72498
10:26:36|1.72498
10:26:37|1.72498
10:26:38|1.72501
10:26:39|1.72501
10:26:40|1.72501
10:26:41|1.72498
10:26:43|1.72498
10:26:43|1.72498
10:26:44|1.72498
10:26:45|1.72498
10:26:46|1.72498
10:26:47|1.72498
10:26:49|1.72498
10:26:50|1.72498
10:26:51|1.72498
10:26:53|1.72498
10:26:54|1.72498
10:26:54|1.72498
10:26:55|1.72498
10:26:57|1.72498
10:26:58|1.72498
10:26:58|1.72498
10:26:59|1.72498
10:27:02|1.72498
10:27:02|1.72498
10:27:04|1.72498
10:27:05|1.72498
10:27:06|1.72498
10:27:07|1.72498
10:27:08|1.72498
10:27:09|1.72498
10:27:09|1.72498
10:27:10|1.72498
10:27:11|1.72498
10:27:12|1.72498
10:27:14|1.72498
10:27:14|1.72498
10:27:16|1.72535
10:27:17|1.72535
10:27:18|1.72535
10:27:18|1.72535
10:27:19|1.72535
10:27:21|1.72535
10:27:22|1.72535
10:27:23|1.72535
10:27:23|1.72535
10:27:25|1.72535
10:27:26|1.72535
10:27:27|1.72535
10:27:28|1.72535
10:27:28|1.72535
10:27:29|1.72535
10:27:31|1.72535
10:27:32|1.72535
10:27:33|1.72535
10:27:34|1.72535
10:27:35|1.72535
10:27:36|1.72535
10:27:37|1.72604
10:27:38|1.72604
10:27:39|1.72604
10:27:40|1.72587
10:27:41|1.72587
10:27:42|1.72587
10:27:43|1.72587
10:27:44|1.72587
10:27:45|1.72587
10:27:46|1.72587
10:27:47|1.72587
10:27:48|1.72587
10:27:49|1.72587
10:27:50|1.72587
10:27:51|1.72587
10:27:53|1.72587
10:27:54|1.72587
10:27:55|1.7245
10:27:56|1.7245
10:27:57|1.7245
10:27:58|1.7245
10:27:59|1.7245
10:28:00|1.7245
10:28:01|1.7245
10:28:02|1.7245
10:28:03|1.7245
10:28:04|1.7245
10:28:05|1.7245
10:28:06|1.7245
10:28:07|1.7245
10:28:08|1.7245
10:28:10|1.7245
10:28:11|1.7245
10:28:11|1.7245
10:28:12|1.7245
10:28:14|1.72434
10:28:15|1.72434
10:28:15|1.72434
10:28:17|1.72434
10:28:18|1.72434
10:28:19|1.72434
10:28:20|1.72434
10:28:21|1.72434
10:28:22|1.72434
10:28:23|1.72434
10:28:24|1.72434
10:28:25|1.72434
10:28:26|1.72434
10:28:28|1.72434
10:28:29|1.72434
10:28:30|1.72543
10:28:31|1.72543
10:28:32|1.72543
10:28:33|1.72543
10:28:34|1.72543
10:28:35|1.72515
10:28:36|1.72515
10:28:37|1.72515
10:28:38|1.72515
10:28:39|1.72515
10:28:40|1.72515
10:28:41|1.72515
10:28:42|1.72515
10:28:43|1.72515
10:28:44|1.72515
10:28:45|1.72515
10:28:46|1.72515
10:28:47|1.72515
10:28:48|1.72515
10:28:49|1.72515
10:28:50|1.72515
10:28:51|1.72515
10:28:52|1.72515
10:28:54|1.72515
10:28:54|1.72515
10:28:55|1.72515
10:28:56|1.72515
10:28:58|1.72515
10:28:58|1.72515
10:29:00|1.72515
10:29:01|1.72515
10:29:01|1.72515
10:29:03|1.72515
10:29:03|1.72485
10:29:05|1.72485
10:29:05|1.72485
10:29:07|1.72485
10:29:07|1.72485
10:29:09|1.72485
10:29:09|1.72485
10:29:11|1.72485
10:29:12|1.72485
10:29:13|1.72485
10:29:14|1.72485
10:29:15|1.72485
10:29:15|1.72485
10:29:16|1.72485
10:29:18|1.72485
10:29:18|1.72485
10:29:20|1.72485
10:29:21|1.72485
10:29:22|1.72485
10:29:23|1.72485
10:29:24|1.72485
10:29:25|1.72485
10:29:26|1.72485
10:29:27|1.72485
10:29:28|1.72485
10:29:29|1.72485
10:29:30|1.72485
10:29:31|1.72485
10:29:32|1.72485
10:29:33|1.72485
10:29:34|1.72485
10:29:35|1.72485
10:29:36|1.72485
10:29:37|1.72485
10:29:38|1.72485
10:29:39|1.72485
10:29:40|1.72485
10:29:41|1.72485
10:29:42|1.72485
10:29:43|1.72485
10:29:44|1.72485
10:29:45|1.72485
10:29:46|1.72485
10:29:47|1.72485
10:29:48|1.72485
10:29:49|1.72485
10:29:50|1.72485
10:29:51|1.72485
10:29:52|1.72485
10:29:53|1.72485
10:29:55|1.72485
10:29:55|1.72485
10:29:56|1.72485
10:29:57|1.72485
10:29:59|1.72485
10:29:59|1.72485
10:30:01|1.72485
10:30:01|1.72485
10:30:02|1.72485
10:30:03|1.72485
10:30:04|1.72485
10:30:05|1.72485
10:30:06|1.72376
10:30:07|1.72376
10:30:08|1.72376
10:30:10|1.72376
10:30:10|1.72376
10:30:11|1.72376
10:30:12|1.72376
10:30:13|1.72376
10:30:14|1.72376
10:30:15|1.72376
10:30:17|1.72376
10:30:18|1.72376
10:30:18|1.72376
10:30:19|1.72376
10:30:21|1.72376
10:30:21|1.72376
10:30:22|1.72376
10:30:23|1.72376
10:30:24|1.72376
10:30:26|1.72376
10:30:27|1.72376
10:30:28|1.72416
10:30:28|1.72416
10:30:30|1.72416
10:30:31|1.72358
10:30:32|1.72358
10:30:33|1.72336
10:30:33|1.72336
10:30:35|1.72336
10:30:36|1.72336
10:30:36|1.72336
10:30:37|1.72336
10:30:39|1.72336
10:30:40|1.72336
10:30:40|1.72336
10:30:42|1.72336
10:30:42|1.72336
10:30:44|1.72336
10:30:45|1.72336
10:30:46|1.72336
10:30:46|1.72336
10:30:47|1.72548
10:30:48|1.72552
10:30:50|1.72508
10:30:51|1.72508
10:30:52|1.72508
10:30:52|1.72422
10:30:53|1.72422
10:30:55|1.72422
10:30:57|1.72422
10:30:57|1.72386
10:30:59|1.72386
10:31:00|1.72386
10:31:00|1.72386
10:31:02|1.72386
10:31:02|1.72386
10:31:03|1.72386
10:31:05|1.72301
10:31:06|1.72301
10:31:07|1.72301
10:31:08|1.72301
10:31:09|1.72301
10:31:10|1.72301
10:31:11|1.72178
10:31:12|1.72184
10:31:13|1.72184
10:31:14|1.72184
10:31:15|1.72184
10:31:16|1.72184
10:31:17|1.72184
10:31:18|1.72184
10:31:19|1.72184
10:31:20|1.72184
10:31:21|1.72184
10:31:22|1.72184
10:31:23|1.72184
10:31:24|1.72131
10:31:25|1.72131
10:31:26|1.72131
10:31:27|1.72131
10:31:28|1.72131
10:31:29|1.72131
10:31:30|1.72131
10:31:31|1.72131
10:31:32|1.72345
10:31:33|1.72345
10:31:34|1.72392
10:31:35|1.72392
10:31:36|1.72392
10:31:37|1.72392
10:31:38|1.72392
10:31:39|1.72392
10:31:40|1.72392
10:31:41|1.72392
10:31:42|1.72392
10:31:43|1.72392
10:31:44|1.72392
10:31:45|1.72392
10:31:46|1.72392
10:31:47|1.72392
10:31:48|1.72392
10:31:49|1.72392
10:31:50|1.72392
10:31:51|1.72392
10:31:52|1.72392
10:31:53|1.72392
10:31:54|1.72392
10:31:55|1.72392
10:31:57|1.72392
10:31:58|1.72392
10:32:00|1.72392
10:32:02|1.72392
10:32:03|1.72392
10:32:03|1.72392
10:32:04|1.72392
10:32:05|1.72393
10:32:06|1.72393
10:32:08|1.72393
10:32:08|1.72393
10:32:09|1.72393
10:32:11|1.7236
10:32:11|1.7236
10:32:12|1.7236
10:32:13|1.7236
10:32:14|1.7236
10:32:15|1.72308
10:32:16|1.72308
10:32:18|1.72308
10:32:18|1.72308
10:32:20|1.72308
10:32:21|1.72308
10:32:22|1.72308
10:32:22|1.72308
10:32:23|1.72308
10:32:24|1.72308
10:32:26|1.72308
10:32:26|1.72308
10:32:27|1.72308
10:32:29|1.72308
10:32:30|1.72308
10:32:31|1.72308
10:32:32|1.72308
10:32:33|1.72308
10:32:34|1.72308
10:32:35|1.72308
10:32:36|1.72308
10:32:37|1.72308
10:32:38|1.72338
10:32:39|1.72338
10:32:40|1.72338
10:32:41|1.72338
10:32:42|1.72338
10:32:43|1.72338
10:32:44|1.72338
10:32:45|1.72338
10:32:46|1.72338
10:32:47|1.72338
10:32:48|1.72338
10:32:49|1.72338
10:32:51|1.72338
10:32:52|1.72338
10:33:01|1.72405
10:33:02|1.72405
10:33:03|1.72405
10:33:04|1.72405
10:33:05|1.72405
10:33:07|1.72405
10:33:07|1.72405
10:33:09|1.72405
10:33:10|1.72405
10:33:10|1.72405
10:33:11|1.72405
10:33:13|1.72405
10:33:14|1.72405
10:33:14|1.72405
10:33:16|1.72404
10:33:16|1.72404
10:33:18|1.72404
10:33:18|1.72404
10:33:20|1.72404
10:33:20|1.72404
10:33:21|1.72404
10:33:22|1.72404
10:33:23|1.72404
10:33:24|1.72404
10:33:25|1.72404
10:33:26|1.72404
10:33:27|1.7257
10:33:28|1.7257
10:33:29|1.7257
10:33:31|1.7257
10:33:31|1.7257
10:33:33|1.7257
10:33:33|1.7257
10:33:34|1.7257
10:33:35|1.7257
10:33:36|1.7257
10:33:37|1.7257
10:33:38|1.7257
10:33:39|1.7257
10:33:40|1.7257
10:33:41|1.7257
10:33:43|1.7257
10:33:43|1.72614
10:33:45|1.72614
10:33:45|1.72614
10:33:46|1.72614
10:33:47|1.72614
10:33:48|1.72614
10:33:49|1.72614
10:34:01|1.72684
10:34:02|1.72684
10:34:03|1.72684
10:34:04|1.72684
10:34:05|1.72736
10:34:06|1.72783
10:34:07|1.72783
10:34:08|1.72783
10:34:10|1.72783
10:34:10|1.72783
10:34:11|1.72783
10:34:13|1.728
10:34:14|1.72843
10:34:15|1.72843
10:34:16|1.72843
10:34:17|1.72858
10:34:17|1.72858
10:34:18|1.72858
10:34:19|1.72858
10:34:21|1.72858
10:34:21|1.72858
10:34:22|1.72858
10:34:23|1.72858
10:34:24|1.72858
10:34:25|1.72858
10:34:27|1.72858
10:34:27|1.72858
10:34:29|1.72858
10:34:29|1.72905
10:34:31|1.72918
10:34:31|1.72918
10:34:33|1.72918
10:34:34|1.72918
10:34:35|1.72918
10:34:36|1.72943
10:34:37|1.72943
10:34:38|1.72943
10:34:39|1.72943
10:34:40|1.72943
10:34:41|1.72943
10:34:42|1.72943
10:34:43|1.72943
10:34:43|1.72943
10:34:44|1.72943
10:34:46|1.72943
10:34:46|1.72943
10:34:47|1.72943
10:34:48|1.72943
10:34:50|1.73119
10:35:01|1.73219
10:35:02|1.73219
10:35:02|1.73219
10:35:04|1.73219
10:35:05|1.73219
10:35:06|1.73196
10:35:08|1.73114
10:35:08|1.73114
10:35:09|1.73114
10:35:10|1.73114
10:35:12|1.73114
10:35:13|1.73114
10:35:14|1.73114
10:35:15|1.73114
10:35:16|1.73141
10:35:16|1.73044
10:35:18|1.73044
10:35:18|1.73044
10:35:20|1.73044
10:35:21|1.73049
10:35:22|1.73049
10:35:23|1.73049
10:35:24|1.73049
10:35:25|1.73049
10:35:26|1.73049
10:35:27|1.73075
10:35:28|1.73075
10:35:29|1.73075
10:35:30|1.73164
10:35:31|1.73164
10:35:32|1.73198
10:35:33|1.73198
10:35:34|1.73198
10:35:35|1.73198
10:35:36|1.73198
10:35:37|1.73198
10:35:38|1.73198
10:35:40|1.73198
10:35:40|1.73198
10:35:41|1.73198
10:35:42|1.73198
10:35:43|1.73198
10:35:44|1.73134
10:35:45|1.73134
10:35:46|1.73037
10:35:47|1.73037
10:35:48|1.73037
10:36:00|1.72975
10:36:01|1.72975
10:36:02|1.72975
10:36:03|1.73063
10:36:05|1.73063
10:36:05|1.73063
10:36:06|1.73063
10:36:07|1.73063
10:36:08|1.73063
10:36:10|1.73063
10:36:10|1.73063
10:36:11|1.73063
10:36:13|1.73063
10:36:14|1.73063
10:36:14|1.73063
10:36:15|1.73063
10:36:16|1.72987
10:36:18|1.73008
10:36:18|1.73008
10:36:19|1.73008
10:36:20|1.73008
10:36:22|1.72858
10:36:22|1.72858
10:36:23|1.72858
10:36:24|1.72858
10:36:25|1.72858
10:36:26|1.72858
10:36:27|1.72766
10:36:28|1.72766
10:36:29|1.72766
10:36:30|1.72858
10:36:31|1.72858
10:36:32|1.72858
10:36:33|1.72858
10:36:34|1.72858
10:36:35|1.72858
10:36:37|1.72858
10:36:38|1.72858
10:36:38|1.7291
10:36:39|1.7291
10:36:40|1.7291
10:36:41|1.7291
10:36:43|1.7291
10:36:43|1.7291
10:36:44|1.7291
10:36:46|1.7291
10:36:46|1.72938
10:36:47|1.72938
10:36:49|1.72938
10:36:49|1.72935
10:37:00|1.72908
10:37:01|1.72908
10:37:02|1.72908
10:37:03|1.72908
10:37:04|1.72908
10:37:05|1.72908
10:37:06|1.72908
10:37:07|1.72908
10:37:08|1.72908
10:37:09|1.72908
10:37:10|1.72908
10:37:11|1.72908
10:37:12|1.72908
10:37:13|1.72908
10:37:14|1.72908
10:37:16|1.72908
10:37:16|1.72908
10:37:17|1.72908
10:37:18|1.72908
10:37:19|1.72908
10:37:20|1.72908
10:37:21|1.72908
10:37:23|1.72908
10:37:23|1.72908
10:37:25|1.72908
10:37:25|1.72908
10:37:27|1.72908
10:37:27|1.72908
10:37:28|1.72908
10:37:30|1.72908
10:37:30|1.72859
10:37:31|1.72859
10:37:32|1.72859
10:37:34|1.72859
10:37:34|1.72859
10:37:36|1.72859
10:37:37|1.72859
10:37:38|1.72859
10:37:39|1.72859
10:37:40|1.72859
10:37:41|1.72859
10:37:41|1.72859
10:37:43|1.72859
10:37:44|1.72859
10:37:45|1.72859
10:37:46|1.72859
10:37:46|1.72859
10:37:48|1.72859
10:37:49|1.72859
10:37:50|1.72859
10:37:51|1.72859
10:38:00|1.72859
10:38:02|1.72859
10:38:03|1.72859
10:38:04|1.72997
10:38:05|1.72997
10:38:06|1.72997
10:38:07|1.72997
10:38:08|1.72997
10:38:09|1.73045
10:38:10|1.73045
10:38:11|1.73045
10:38:13|1.73045
10:38:13|1.73045
10:38:14|1.73045
10:38:15|1.73064
10:38:17|1.73052
10:38:18|1.73052
10:38:18|1.73052
10:38:19|1.73052
10:38:21|1.73052
10:38:21|1.72901
10:38:23|1.72901
10:38:24|1.72901
10:38:24|1.72901
10:38:26|1.72901
10:38:27|1.72901
10:38:27|1.72901
10:38:29|1.72872
10:38:30|1.72872
10:38:30|1.72872
10:38:32|1.72872
10:38:33|1.72872
10:38:34|1.72872
10:38:35|1.72872
10:38:36|1.72872
10:38:36|1.72872
10:38:37|1.72872
10:38:38|1.72872
10:38:40|1.72872
10:38:41|1.72872
10:38:42|1.72872
10:38:42|1.72872
10:38:43|1.72872
10:38:44|1.72872
10:38:46|1.72872
10:38:47|1.72872
10:38:48|1.72872
10:38:49|1.72905
10:38:50|1.72905
10:39:00|1.72911
10:39:01|1.72911
10:39:02|1.72911
10:39:03|1.72911
10:39:04|1.72911
10:39:05|1.72911
10:39:06|1.72911
10:39:07|1.72911
10:39:08|1.72911
10:39:09|1.72911
10:39:10|1.73052
10:39:11|1.73052
10:39:12|1.73052
10:39:13|1.73052
10:39:14|1.73052
10:39:15|1.73052
10:39:16|1.73052
10:39:17|1.73052
10:39:18|1.73052
10:39:20|1.73052
10:39:20|1.73052
10:39:21|1.73052
10:39:22|1.73052
10:39:23|1.73052
10:39:24|1.73052
10:39:25|1.73052
10:39:26|1.73052
10:39:28|1.73052
10:39:28|1.73052
10:39:30|1.73052
10:39:30|1.73052
10:39:31|1.73052
10:39:32|1.73052
10:39:34|1.73052
10:39:34|1.73052
10:39:35|1.73052
10:39:36|1.73052
10:39:37|1.73052
10:39:38|1.73052
10:39:39|1.73052
10:39:41|1.73052
10:39:42|1.73052
10:39:42|1.73052
10:39:44|1.73052
10:39:44|1.73052
10:39:45|1.73052
10:39:47|1.73052
10:39:47|1.73052
10:39:49|1.73052
10:39:49|1.73052
10:40:00|1.72867
10:40:01|1.72867
10:40:02|1.72867
10:40:04|1.72867
10:40:06|1.72867
10:40:06|1.72867
10:40:07|1.72816
10:40:08|1.72816
10:40:09|1.72816
10:40:10|1.72816
10:40:12|1.72816
10:40:12|1.72816
10:40:14|1.72816
10:40:14|1.72816
10:40:15|1.72816
10:40:17|1.72816
10:40:17|1.72816
10:40:19|1.72816
10:40:20|1.72816
10:40:21|1.72816
10:40:22|1.72816
10:40:23|1.72816
10:40:24|1.72816
10:40:25|1.72816
10:40:26|1.72816
10:40:27|1.72816
10:40:28|1.72816
10:40:29|1.72816
10:40:30|1.72816
10:40:31|1.72816
10:40:32|1.72816
10:40:33|1.72816
10:40:34|1.72816
10:40:35|1.72816
10:40:36|1.72816
10:40:37|1.72816
10:40:38|1.72816
10:40:39|1.72816
10:40:40|1.72816
10:40:41|1.72816
10:40:42|1.72816
10:40:43|1.72816
10:40:44|1.72816
10:40:45|1.72816
10:40:47|1.72816
10:40:47|1.72816
10:40:48|1.72816
10:40:49|1.72758
10:41:00|1.72697
10:41:01|1.72697
10:41:02|1.72697
10:41:03|1.72697
10:41:04|1.72697
10:41:06|1.72697
10:41:07|1.72697
10:41:07|1.72697
10:41:08|1.727
10:41:09|1.727
10:41:11|1.727
10:41:12|1.727
10:41:13|1.727
10:41:14|1.727
10:41:15|1.727
10:41:16|1.727
10:41:17|1.727
10:41:18|1.727
10:41:19|1.727
10:41:20|1.727
10:41:21|1.727
10:41:22|1.727
10:41:23|1.727
10:41:24|1.727
10:41:25|1.727
10:41:26|1.727
10:41:27|1.727
10:41:28|1.727
10:41:29|1.727
10:41:30|1.727
10:41:31|1.727
10:41:32|1.727
10:41:33|1.727
10:41:34|1.727
10:41:35|1.727
10:41:36|1.727
10:41:37|1.727
10:41:38|1.727
10:41:39|1.727
10:41:40|1.727
10:41:41|1.727
10:41:42|1.727
10:41:43|1.727
10:41:44|1.727
10:41:45|1.727
10:41:46|1.727
10:41:47|1.727
10:41:48|1.727
10:41:49|1.727
10:42:00|1.72701
10:42:01|1.72701
10:42:02|1.72701
10:42:03|1.72701
10:42:04|1.72701
10:42:06|1.72701
10:42:07|1.72701
10:42:08|1.72701
10:42:09|1.72701
10:42:10|1.72701
10:42:12|1.72701
10:42:13|1.72701
10:42:14|1.72701
10:42:16|1.72701
10:42:17|1.72733
10:42:17|1.72733
10:42:19|1.72733
10:42:19|1.72733
10:42:21|1.72733
10:42:21|1.72733
10:42:22|1.72733
10:42:24|1.72733
10:42:25|1.72733
10:42:26|1.72733
10:42:27|1.72733
10:42:28|1.72733
10:42:29|1.72733
10:42:30|1.72733
10:42:31|1.72733
10:42:32|1.72733
10:42:33|1.72698
10:42:34|1.72698
10:42:35|1.72698
10:42:36|1.72698
10:42:37|1.7268
10:42:38|1.7268
10:42:39|1.7268
10:42:40|1.7271
10:42:41|1.72722
10:42:42|1.72722
10:42:43|1.72722
10:42:44|1.72722
10:42:45|1.72722
10:42:46|1.72722
10:42:47|1.72722
10:42:48|1.72722
10:42:49|1.72722
10:42:50|1.72722
10:43:01|1.72733
10:43:02|1.72733
10:43:02|1.72733
10:43:03|1.72733
10:43:04|1.72733
10:43:05|1.72733
10:43:07|1.72733
10:43:07|1.72733
10:43:09|1.72733
10:43:10|1.72733
10:43:11|1.72733
10:43:11|1.72733
10:43:13|1.72733
10:43:14|1.72733
10:43:15|1.72733
10:43:16|1.72733
10:43:17|1.72733
10:43:18|1.72733
10:43:19|1.72733
10:43:20|1.72733
10:43:21|1.72733
10:43:22|1.7268
10:43:23|1.7268
10:43:24|1.7268
10:43:25|1.7268
10:43:26|1.7268
10:43:27|1.7268
10:43:28|1.7268
10:43:30|1.72589
10:43:31|1.72589
10:43:32|1.72589
10:43:32|1.72589
10:43:34|1.72589
10:43:35|1.72589
10:43:35|1.72417
10:43:37|1.72507
10:43:37|1.72507
10:43:39|1.72507
10:43:40|1.72514
10:43:40|1.72514
10:43:41|1.72514
10:43:43|1.72514
10:43:44|1.72514
10:43:44|1.72514
10:43:45|1.72514
10:43:46|1.72514
10:43:47|1.72514
10:43:49|1.72514
10:43:49|1.72514
10:44:00|1.72553
10:44:01|1.72553
10:44:02|1.72553
10:44:03|1.72553
10:44:04|1.72553
10:44:05|1.72553
10:44:06|1.72553
10:44:07|1.72553
10:44:08|1.72553
10:44:10|1.72553
10:44:11|1.72553
10:44:12|1.72553
10:44:13|1.72553
10:44:14|1.72553
10:44:15|1.72453
10:44:16|1.72453
10:44:17|1.72459
10:44:18|1.72459
10:44:19|1.72459
10:44:20|1.72459
10:44:21|1.72459
10:44:22|1.72459
10:44:23|1.72459
10:44:24|1.72459
10:44:25|1.72459
10:44:26|1.72459
10:44:28|1.72459
10:44:29|1.72459
10:44:30|1.72459
10:44:30|1.72459
10:44:31|1.72459
10:44:33|1.72459
10:44:34|1.72384
10:44:34|1.72384
10:44:36|1.72384
10:44:37|1.72384
10:44:37|1.72384
10:44:38|1.72384
10:44:40|1.72384
10:44:40|1.72209
10:44:42|1.72363
10:44:43|1.72363
10:44:44|1.72363
10:44:45|1.72363
10:44:46|1.72363
10:44:46|1.72363
10:44:48|1.72363
10:44:48|1.72363
10:44:50|1.72363
10:45:00|1.72363
10:45:01|1.72363
10:45:02|1.72363
10:45:03|1.72363
10:45:04|1.72363
10:45:05|1.72363
10:45:06|1.72363
10:45:08|1.72363
10:45:09|1.72363
10:45:09|1.72363
10:45:10|1.72363
10:45:11|1.72363
10:45:13|1.72363
10:45:14|1.72363
10:45:15|1.72363
10:45:16|1.72198
10:45:17|1.72194
10:45:18|1.72194
10:45:19|1.72194
10:45:20|1.72194
10:45:21|1.72194
10:45:22|1.72194
10:45:23|1.72194
10:45:24|1.72194
10:45:25|1.72194
10:45:26|1.72194
10:45:27|1.72194
10:45:28|1.72194
10:45:29|1.72194
10:45:30|1.72194
10:45:31|1.72194
10:45:32|1.72194
10:45:33|1.72139
10:45:34|1.72138
10:45:35|1.72138
10:45:36|1.72138
10:45:37|1.72098
10:45:38|1.72113
10:45:39|1.72113
10:45:40|1.72113
10:45:41|1.72055
10:45:42|1.72055
10:45:43|1.72055
10:45:44|1.7204
10:45:45|1.7204
10:45:46|1.72105
10:45:47|1.72105
10:45:48|1.72105
10:45:49|1.72105
10:45:50|1.72105
10:46:00|1.72048
10:46:01|1.72048
10:46:02|1.72075
10:46:03|1.72075
10:46:04|1.72075
10:46:05|1.72075
10:46:06|1.7209
10:46:07|1.7209
10:46:09|1.7209
10:46:10|1.7209
10:46:11|1.7209
10:46:12|1.7209
10:46:13|1.7209
10:46:14|1.7209
10:46:15|1.7209
10:46:16|1.7209
10:46:17|1.7209
10:46:18|1.7209
10:46:19|1.7209
10:46:20|1.72008
10:46:21|1.71982
10:46:22|1.71982
10:46:23|1.71982
10:46:24|1.71982
10:46:25|1.71982
10:46:26|1.71982
10:46:27|1.71929
10:46:28|1.71929
10:46:29|1.71929
10:46:30|1.71929
10:46:32|1.71929
10:46:32|1.71877
10:46:33|1.71877
10:46:34|1.71972
10:46:36|1.71972
10:46:36|1.7192
10:46:37|1.7192
10:46:38|1.71939
10:46:39|1.71939
10:46:40|1.71939
10:46:41|1.71939
10:46:42|1.71939
10:46:43|1.71992
10:46:44|1.71992
10:46:45|1.71993
10:46:47|1.71993
10:46:47|1.71993
10:46:48|1.71993
10:46:49|1.71993
10:46:50|1.71993
10:46:51|1.71993
10:46:53|1.71993
10:46:53|1.71993
10:46:54|1.71993
10:46:55|1.71923
10:46:56|1.71923
10:47:00|1.71923
10:47:01|1.71923
10:47:02|1.71923
10:47:03|1.71923
10:47:04|1.71923
10:47:05|1.71923
10:47:06|1.71923
10:47:07|1.71877
10:47:08|1.71877
10:47:10|1.71877
10:47:12|1.71877
10:47:13|1.71877
10:47:13|1.71877
10:47:15|1.71877
10:47:16|1.71877
10:47:16|1.71841
10:47:17|1.71841
10:47:19|1.71841
10:47:19|1.71841
10:47:21|1.71838
10:47:21|1.71838
10:47:23|1.71838
10:47:24|1.71838
10:47:25|1.71811
10:47:25|1.71811
10:47:26|1.71811
10:47:27|1.71811
10:47:28|1.71811
10:47:30|1.71811
10:47:30|1.71811
10:47:31|1.71767
10:47:32|1.71707
10:47:33|1.71707
10:47:35|1.71703
10:47:36|1.71703
10:47:36|1.71703
10:47:37|1.71649
10:47:39|1.71649
10:47:40|1.71649
10:47:41|1.71649
10:47:42|1.71649
10:47:43|1.71649
10:47:45|1.71649
10:47:45|1.71649
10:47:47|1.7165
10:47:47|1.7165
10:47:49|1.7165
10:47:49|1.7165
10:47:51|1.716
10:47:51|1.71491
10:47:52|1.71491
10:47:53|1.71491
10:47:55|1.7144
10:47:55|1.71545
10:47:56|1.71545
10:47:57|1.71632
10:48:00|1.71632
10:48:01|1.71621
10:48:02|1.71665
10:48:04|1.71665
10:48:04|1.71665
10:48:05|1.71684
10:48:06|1.71667
10:48:08|1.71667
10:48:08|1.71599
10:48:09|1.71599
10:48:10|1.71599
10:48:12|1.71599
10:48:13|1.71599
10:48:14|1.71599
10:48:15|1.71599
10:48:16|1.71599
10:48:17|1.71599
10:48:18|1.71599
10:48:19|1.71599
10:48:20|1.71599
10:48:21|1.71599
10:48:22|1.71599
10:48:24|1.71599
10:48:24|1.71599
10:48:25|1.71599
10:48:26|1.71599
10:48:27|1.71599
10:48:29|1.71599
10:48:29|1.71599
10:48:30|1.71599
10:48:31|1.71599
10:48:32|1.71599
10:48:33|1.71599
10:48:35|1.7166
10:48:35|1.7166
10:48:36|1.7166
10:48:37|1.71668
10:48:38|1.71668
10:48:39|1.71668
10:48:40|1.71668
10:48:41|1.71668
10:48:42|1.71668
10:48:43|1.71668
10:48:44|1.71668
10:48:45|1.71668
10:48:47|1.71668
10:48:47|1.71668
10:48:48|1.71668
10:48:50|1.71668
10:48:50|1.71668
10:48:51|1.71668
10:48:52|1.71668
10:48:53|1.71668
10:48:54|1.71668
10:48:55|1.71668
10:49:00|1.71668
10:49:02|1.71668
10:49:02|1.71639
10:49:03|1.71639
10:49:04|1.71639
10:49:05|1.71639
10:49:06|1.71568
10:49:07|1.71568
10:49:09|1.71568
10:49:09|1.71568
10:49:11|1.71568
10:49:12|1.71568
10:49:13|1.71568
10:49:14|1.71568
10:49:15|1.71568
10:49:16|1.71568
10:49:17|1.71568
10:49:18|1.7144
10:49:19|1.7144
10:49:20|1.7144
10:49:21|1.7144
10:49:22|1.7144
10:49:23|1.7144
10:49:24|1.7144
10:49:25|1.71446
10:49:26|1.71465
10:49:27|1.71465
10:49:28|1.71465
10:49:29|1.71465
10:49:30|1.71515
10:49:31|1.71515
10:49:32|1.71515
10:49:33|1.71515
10:49:34|1.71515
10:49:35|1.71515
10:49:36|1.71515
10:49:37|1.71515
10:49:38|1.71515
10:49:39|1.71515
10:49:41|1.71515
10:49:41|1.71491
10:49:42|1.71491
10:49:44|1.71491
10:49:45|1.71491
10:49:45|1.71491
10:49:46|1.71491
10:49:47|1.7144
10:49:48|1.7144
10:49:49|1.7144
10:49:50|1.7144
10:49:51|1.71393
10:49:52|1.71393
10:49:54|1.71386
10:49:54|1.71402
10:49:56|1.71402
10:49:57|1.71402
10:49:57|1.71402
10:49:59|1.7144
10:50:00|1.71443
10:50:01|1.71443
10:50:02|1.71443
10:50:04|1.71443
10:50:05|1.71443
10:50:05|1.71465
10:50:06|1.71465
10:50:07|1.71359
10:50:08|1.71359
10:50:10|1.71359
10:50:10|1.71377
10:50:11|1.71377
10:50:13|1.71377
10:50:15|1.71377
10:50:15|1.71494
10:50:17|1.71494
10:50:17|1.71494
10:50:18|1.71494
10:50:19|1.71494
10:50:21|1.71494
10:50:21|1.71494
10:50:23|1.71494
10:50:24|1.71494
10:50:25|1.71494
10:50:26|1.71494
10:50:27|1.71397
10:50:28|1.71397
10:50:29|1.71397
10:50:30|1.71397
10:50:31|1.71397
10:50:32|1.71397
10:50:33|1.71397
10:50:34|1.71397
10:50:35|1.71234
10:50:36|1.71309
10:50:37|1.71309
10:50:39|1.71309
10:50:40|1.71272
10:50:41|1.71272
10:50:42|1.71272
10:50:43|1.71272
10:50:44|1.71193
10:50:45|1.71193
10:50:46|1.71193
10:50:47|1.71209
10:50:48|1.71209
10:50:49|1.71209
10:50:50|1.71191
10:50:52|1.71191
10:50:53|1.71191
10:50:53|1.71191
10:50:54|1.71185
10:50:55|1.71166
10:50:56|1.71166
10:50:57|1.71134
10:50:59|1.71134
10:51:00|1.71152
10:51:02|1.71184
10:51:02|1.71193
10:51:04|1.71312
10:51:04|1.71312
10:51:06|1.7127
10:51:06|1.7127
10:51:08|1.71259
10:51:08|1.71259
10:51:10|1.71259
10:51:11|1.71174
10:51:11|1.71182
10:51:13|1.7124
10:51:15|1.71373
10:51:16|1.71373
10:51:17|1.71373
10:51:18|1.71373
10:51:19|1.71371
10:51:20|1.71371
10:51:21|1.71371
10:51:22|1.71378
10:51:23|1.71378
10:51:24|1.71378
10:51:25|1.71378
10:51:26|1.71378
10:51:27|1.71378
10:51:28|1.71502
10:51:29|1.71502
10:51:30|1.71502
10:51:31|1.71502
10:51:32|1.71502
10:51:33|1.71502
10:51:34|1.71502
10:51:35|1.71502
10:51:37|1.71502
10:51:37|1.71502
10:51:39|1.71502
10:51:40|1.71502
10:51:41|1.71502
10:51:41|1.71502
10:51:42|1.71502
10:51:43|1.71502
10:51:45|1.71502
10:51:46|1.71502
10:51:46|1.71502
10:51:48|1.71502
10:51:48|1.71502
10:51:50|1.71502
10:51:50|1.71701
10:51:51|1.71701
10:51:52|1.71701
10:51:53|1.71701
10:51:55|1.71701
10:51:55|1.71701
10:51:57|1.71701
10:52:00|1.71701
10:52:01|1.71701
10:52:02|1.71701
10:52:03|1.71701
10:52:04|1.71701
10:52:05|1.71643
10:52:06|1.71643
10:52:07|1.71643
10:52:08|1.71643
10:52:10|1.71643
10:52:10|1.71643
10:52:11|1.71643
10:52:12|1.71643
10:52:14|1.71643
10:52:14|1.71643
10:52:16|1.71725
10:52:17|1.71725
10:52:18|1.71737
10:52:19|1.71737
10:52:20|1.71737
10:52:22|1.71701
10:52:22|1.71653
10:52:23|1.71653
10:52:24|1.71653
10:52:26|1.71679
10:52:27|1.71679
10:52:28|1.71679
10:52:29|1.71679
10:52:29|1.71679
10:52:30|1.71679
10:52:32|1.71679
10:52:33|1.71679
10:52:33|1.71679
10:52:34|1.71679
10:52:36|1.71679
10:52:37|1.71679
10:52:38|1.71679
10:52:39|1.71679
10:52:39|1.71679
10:52:41|1.71827
10:52:42|1.71827
10:52:43|1.71827
10:52:44|1.71827
10:52:45|1.71827
10:52:46|1.71827
10:52:46|1.71827
10:52:47|1.71827
10:52:49|1.71827
10:52:49|1.71827
10:52:50|1.71827
10:52:52|1.71827
10:52:52|1.71827
10:52:53|1.71827
10:52:55|1.71827
10:53:01|1.71827
10:53:02|1.71827
10:53:03|1.71739
10:53:04|1.71739
10:53:05|1.71739
10:53:07|1.71739
10:53:07|1.71739
10:53:08|1.71739
10:53:09|1.71739
10:53:10|1.71739
10:53:11|1.71739
10:53:12|1.71611
10:53:13|1.71611
10:53:15|1.71611
10:53:16|1.71611
10:53:17|1.71611
10:53:18|1.71569
10:53:19|1.71569
10:53:20|1.71569
10:53:21|1.71569
10:53:22|1.71568
10:53:24|1.71568
10:53:25|1.71568
10:53:26|1.71568
10:53:27|1.71568
10:53:28|1.71568
10:53:29|1.71568
10:53:30|1.71568
10:53:31|1.71568
10:53:32|1.71568
10:53:33|1.71568
10:53:33|1.71568
10:53:34|1.71568
10:53:36|1.71586
10:53:37|1.71586
10:53:37|1.71586
10:53:39|1.71586
10:53:39|1.71586
10:53:41|1.71586
10:53:42|1.71586
10:53:43|1.71525
10:53:44|1.71525
10:53:45|1.71525
10:53:46|1.71562
10:53:47|1.71562
10:53:48|1.71562
10:53:49|1.71562
10:53:51|1.71562
10:53:51|1.71562
10:53:52|1.71562
10:53:53|1.71562
10:53:54|1.71562
10:53:56|1.71562
10:54:01|1.71562
10:54:01|1.71562
10:54:02|1.714
10:54:03|1.71397
10:54:04|1.71397
10:54:05|1.71397
10:54:06|1.71397
10:54:08|1.71397
10:54:08|1.71397
10:54:10|1.71226
10:54:10|1.71226
10:54:11|1.71226
10:54:12|1.71226
10:54:13|1.71244
10:54:14|1.71244
10:54:16|1.71244
10:54:17|1.71244
10:54:18|1.71244
10:54:19|1.71134
10:54:20|1.71134
10:54:21|1.71197
10:54:22|1.71217
10:54:23|1.71217
10:54:24|1.71217
10:54:25|1.71392
10:54:26|1.71217
10:54:27|1.71217
10:54:28|1.71217
10:54:29|1.71217
10:54:30|1.71217
10:54:31|1.71217
10:54:32|1.71217
10:54:33|1.71277
10:54:34|1.71277
10:54:35|1.71277
10:54:36|1.71277
10:54:37|1.71277
10:54:39|1.71277
10:54:40|1.71277
10:54:40|1.71152
10:54:41|1.71134
10:54:43|1.71108
10:54:43|1.71066
10:54:44|1.71052
10:54:45|1.71052
10:54:46|1.71052
10:54:47|1.7102
10:54:48|1.70925
10:54:49|1.70981
10:54:50|1.70981
10:54:51|1.70981
10:54:52|1.70981
10:54:53|1.70925
10:54:54|1.71001
10:54:55|1.7103
10:54:56|1.7103
10:54:58|1.7103
10:54:59|1.7103
10:55:00|1.7103
10:55:01|1.7103
10:55:02|1.70911
10:55:03|1.70911
10:55:04|1.70937
10:55:05|1.71058
10:55:06|1.71074
10:55:07|1.71074
10:55:08|1.71074
10:55:09|1.71074
10:55:10|1.70953
10:55:11|1.70953
10:55:12|1.70953
10:55:13|1.70953
10:55:14|1.70876
10:55:15|1.70876
10:55:16|1.70876
10:55:18|1.70903
10:55:19|1.70903
10:55:20|1.70867
10:55:21|1.70826
10:55:22|1.70777
10:55:23|1.70777
10:55:24|1.70799
10:55:25|1.70799
10:55:26|1.70799
10:55:27|1.70866
10:55:29|1.70866
10:55:29|1.70959
10:55:31|1.70959
10:55:33|1.70959
10:55:33|1.70959
10:55:35|1.70959
10:55:36|1.70959
10:55:37|1.70972
10:55:37|1.70972
10:55:39|1.70972
10:55:40|1.70972
10:55:40|1.70972
10:55:42|1.70972
10:55:43|1.70851
10:55:43|1.70851
10:55:44|1.70851
10:55:45|1.70851
10:55:46|1.70851
10:55:47|1.70851
10:55:48|1.70767
10:55:49|1.7076
10:55:50|1.7076
10:55:52|1.70692
10:55:53|1.70692
10:55:53|1.70716
10:55:54|1.70716
10:55:56|1.70641
10:55:57|1.70641
10:55:58|1.70683
10:55:59|1.70683
10:55:59|1.70697
10:56:00|1.70697
10:56:02|1.70734
10:56:03|1.70785
10:56:03|1.70832
10:56:04|1.7087
10:56:05|1.70902
10:56:06|1.70921
10:56:08|1.70921
10:56:09|1.70921
10:56:10|1.70853
10:56:11|1.70853
10:56:12|1.70853
10:56:13|1.70853
10:56:14|1.70853
10:56:15|1.70853
10:56:16|1.70853
10:56:17|1.70853
10:56:18|1.70853
10:56:20|1.70853
10:56:21|1.70734
10:56:22|1.70734
10:56:23|1.70734
10:56:24|1.70734
10:56:25|1.708
10:56:26|1.708
10:56:27|1.708
10:56:28|1.708
10:56:29|1.70736
10:56:30|1.7072
10:56:31|1.70709
10:56:32|1.705
10:56:33|1.705
10:56:34|1.705
10:56:35|1.705
10:56:36|1.705
10:56:37|1.70676
10:56:38|1.70681
10:56:39|1.70681
10:56:42|1.70681
10:56:44|1.70547
10:56:45|1.70547
10:56:46|1.70547
10:56:47|1.70564
10:56:48|1.70564
10:56:49|1.70564
10:56:50|1.70564
10:56:51|1.70564
10:56:52|1.70564
10:56:53|1.70564
10:56:54|1.70482
10:56:56|1.70482
10:56:56|1.70546
10:56:57|1.70581
10:56:59|1.70581
10:57:00|1.70581
10:57:00|1.7053
10:57:01|1.7053
10:57:02|1.70512
10:57:03|1.70549
10:57:04|1.70581
10:57:05|1.70632
10:57:06|1.7059
10:57:08|1.7059
10:57:08|1.7059
10:57:09|1.70666
10:57:10|1.70666
10:57:12|1.70666
10:57:12|1.70666
10:57:13|1.70666
10:57:14|1.70768
10:57:16|1.70646
10:57:17|1.70579
10:57:17|1.70613
10:57:19|1.70677
10:57:20|1.70681
10:57:23|1.70681
10:57:24|1.70835
10:57:24|1.70835
10:57:25|1.70785
10:57:28|1.7071
10:57:29|1.7071
10:57:30|1.7071
10:57:31|1.70679
10:57:31|1.70679
10:57:32|1.70679
10:57:33|1.70679
10:57:35|1.70679
10:57:35|1.70679
10:57:36|1.70679
10:57:37|1.70679
10:57:39|1.70713
10:57:39|1.70713
10:57:41|1.70713
10:57:41|1.70713
10:57:43|1.70713
10:57:44|1.70713
10:57:44|1.70713
10:57:45|1.70713
10:57:46|1.70713
10:57:48|1.70713
10:57:48|1.70533
10:57:50|1.70533
10:57:51|1.70533
10:57:52|1.70533
10:57:53|1.70533
10:57:54|1.70611
10:57:55|1.70611
10:57:55|1.70611
10:57:56|1.70611
10:57:57|1.70611
10:57:59|1.70611
10:58:00|1.70611
10:58:00|1.70611
10:58:02|1.70611
10:58:03|1.70611
10:58:04|1.70611
10:58:05|1.70443
10:58:06|1.70443
10:58:07|1.70443
10:58:07|1.70445
10:58:08|1.70496
10:58:10|1.70496
10:58:11|1.70496
10:58:11|1.70496
10:58:13|1.70524
10:58:13|1.70524
10:58:14|1.70524
10:58:15|1.70524
10:58:17|1.70524
10:58:17|1.70554
10:58:19|1.70554
10:58:19|1.70554
10:58:20|1.70554
10:58:22|1.70554
10:58:22|1.70686
10:58:24|1.70686
10:58:25|1.70686
10:58:26|1.70686
10:58:26|1.70686
10:58:29|1.70686
10:58:30|1.70686
10:58:30|1.70686
10:58:31|1.70686
10:58:33|1.70686
10:58:34|1.70686
10:58:35|1.70686
10:58:36|1.70754
10:58:37|1.70819
10:58:38|1.70887
10:58:38|1.70887
10:58:40|1.70887
10:58:40|1.70887
10:58:42|1.70887
10:58:43|1.70887
10:58:44|1.70887
10:58:45|1.70887
10:58:46|1.70887
10:58:47|1.70824
10:58:48|1.70824
10:58:49|1.70824
10:58:50|1.70824
10:58:51|1.70824
10:58:52|1.70824
10:58:53|1.70824
10:58:54|1.70824
10:58:55|1.70824
10:58:56|1.70824
10:58:57|1.70824
10:58:58|1.70824
10:58:59|1.70824
10:59:00|1.70824
10:59:01|1.70824
10:59:02|1.70824
10:59:03|1.70824
10:59:04|1.70824
10:59:05|1.70843
10:59:06|1.70843
10:59:07|1.70843
10:59:08|1.70843
10:59:09|1.70843
10:59:10|1.70843
10:59:11|1.70843
10:59:12|1.70843
10:59:13|1.70843
10:59:14|1.70843
10:59:15|1.70843
10:59:16|1.70723
10:59:17|1.70723
10:59:18|1.70835
10:59:19|1.70777
10:59:20|1.70777
10:59:21|1.70777
10:59:22|1.70777
10:59:23|1.70777
10:59:24|1.70777
10:59:25|1.70777
10:59:27|1.70777
10:59:28|1.70777
10:59:29|1.70777
10:59:29|1.70777
10:59:30|1.70777
10:59:31|1.70777
10:59:33|1.70777
10:59:34|1.70777
10:59:35|1.70777
10:59:36|1.70777
10:59:37|1.70879
10:59:38|1.70879
10:59:39|1.70879
10:59:40|1.70879
10:59:41|1.70879
10:59:42|1.70879
10:59:44|1.70879
10:59:44|1.70879
10:59:45|1.70879
10:59:47|1.70879
10:59:47|1.70879
10:59:48|1.70879
10:59:49|1.70879
10:59:50|1.70879
10:59:51|1.70879
10:59:52|1.70879
10:59:53|1.70879
10:59:54|1.70879
10:59:55|1.70879
11:00:00|1.70879
11:00:01|1.70897
11:00:02|1.70897
11:00:03|1.70897
11:00:04|1.70897
11:00:05|1.70897
11:00:06|1.70897
11:00:07|1.70897
11:00:08|1.70897
11:00:09|1.70897
11:00:10|1.70853
11:00:11|1.70853
11:00:12|1.70853
11:00:14|1.70853
11:00:14|1.70853
11:00:16|1.70853
11:00:16|1.70853
11:00:17|1.70853
11:00:18|1.70853
11:00:19|1.70853
11:00:20|1.70853
11:00:21|1.70853
11:00:23|1.70853
11:00:24|1.70853
11:00:25|1.70853
11:00:26|1.70853
11:00:27|1.70853
11:00:28|1.70853
11:00:29|1.70853
11:00:30|1.7087
11:00:31|1.7087
11:00:32|1.7087
11:00:33|1.7087
11:00:34|1.7087
11:00:36|1.7087
11:00:36|1.7087
11:00:37|1.7087
11:00:38|1.7087
11:00:40|1.7087
11:00:40|1.7087
11:00:41|1.7087
11:00:42|1.7087
11:00:43|1.7087
11:00:44|1.7087
11:00:45|1.7087
11:00:47|1.7087
11:00:48|1.7087
11:00:48|1.7087
11:00:50|1.7087
11:00:51|1.70955
11:00:52|1.70955
11:00:53|1.70955
11:01:00|1.70941
11:01:01|1.70941
11:01:02|1.70941
11:01:03|1.70941
11:01:04|1.70941
11:01:05|1.70941
11:01:06|1.70941
11:01:07|1.70941
11:01:08|1.70941
11:01:09|1.70817
11:01:10|1.70817
11:01:11|1.70817
11:01:13|1.70817
11:01:13|1.70817
11:01:14|1.70817
11:01:15|1.70817
11:01:16|1.70817
11:01:17|1.70817
11:01:18|1.70817
11:01:19|1.70817
11:01:20|1.70817
11:01:21|1.70817
11:01:23|1.70817
11:01:24|1.70817
11:01:25|1.70817
11:01:26|1.70817
11:01:27|1.70817
11:01:28|1.70582
11:01:29|1.70582
11:01:31|1.70631
11:01:32|1.70631
11:01:32|1.70631
11:01:34|1.70631
11:01:34|1.70631
11:01:35|1.70681
11:01:36|1.70681
11:01:38|1.70681
11:01:39|1.70695
11:01:39|1.70695
11:01:41|1.70695
11:01:41|1.70704
11:01:43|1.7071
11:01:44|1.7071
11:01:45|1.70701
11:01:45|1.70709
11:01:46|1.70704
11:01:47|1.70697
11:01:48|1.70686
11:01:50|1.70685
11:01:50|1.70683
11:01:51|1.70687
11:01:53|1.70687
11:01:54|1.70679
11:02:00|1.70638
11:02:01|1.70638
11:02:02|1.70638
11:02:03|1.70638
11:02:04|1.70638
11:02:05|1.70638
11:02:06|1.70638
11:02:07|1.70517
11:02:08|1.70466
11:02:09|1.70467
11:02:10|1.70458
11:02:11|1.70457
11:02:12|1.70475
11:02:13|1.70495
11:02:14|1.70627
11:02:15|1.70615
11:02:16|1.70615
11:02:17|1.70657
11:02:18|1.70657
11:02:19|1.70657
11:02:20|1.70657
11:02:21|1.70657
11:02:22|1.70657
11:02:23|1.70657
11:02:25|1.70657
11:02:26|1.70657
11:02:27|1.70657
11:02:28|1.70657
11:02:28|1.70657
11:02:30|1.70657
11:02:31|1.70657
11:02:32|1.70657
11:02:33|1.70657
11:02:33|1.70392
11:02:35|1.70436
11:02:36|1.70436
11:02:36|1.70392
11:02:38|1.70392
11:02:39|1.70361
11:02:40|1.70361
11:02:40|1.70361
11:02:42|1.70361
11:02:42|1.70361
11:02:44|1.70361
11:02:45|1.70361
11:02:45|1.70361
11:02:47|1.70361
11:02:48|1.70361
11:02:49|1.70361
11:02:50|1.70361
11:02:51|1.70361
11:02:52|1.70361
11:02:53|1.70361
11:02:54|1.70469
11:02:55|1.70626
11:02:56|1.70626
11:03:00|1.70717
11:03:01|1.70717
11:03:02|1.70717
11:03:03|1.70717
11:03:04|1.70741
11:03:05|1.70741
11:03:06|1.70703
11:03:07|1.70703
11:03:08|1.70703
11:03:10|1.70703
11:03:11|1.70703
11:03:12|1.70703
11:03:12|1.70703
11:03:13|1.70955
11:03:14|1.70955
11:03:15|1.70955
11:03:16|1.70955
11:03:18|1.70955
11:03:18|1.70955
11:03:19|1.70955
11:03:21|1.70955
11:03:21|1.70955
11:03:22|1.70955
11:03:23|1.70852
11:03:24|1.70852
11:03:26|1.70852
11:03:28|1.70852
11:03:28|1.70852
11:03:29|1.70852
11:03:31|1.70852
11:03:32|1.70852
11:03:33|1.70852
11:03:34|1.70941
11:03:35|1.70941
11:03:36|1.70941
11:03:37|1.70869
11:03:38|1.70847
11:03:39|1.70847
11:03:40|1.70847
11:03:41|1.70847
11:03:42|1.70847
11:03:43|1.70847
11:03:44|1.70847
11:03:45|1.70847
11:03:46|1.70847
11:03:47|1.70847
11:03:48|1.70847
11:03:49|1.70847
11:03:50|1.70847
11:03:51|1.70847
11:03:52|1.70847
11:03:53|1.70847
11:03:54|1.70847
11:03:55|1.70909
11:04:00|1.71
11:04:01|1.71
11:04:02|1.71107
11:04:04|1.71107
11:04:04|1.71107
11:04:05|1.71107
11:04:06|1.71107
11:04:07|1.71107
11:04:08|1.71107
11:04:10|1.71107
11:04:10|1.70974
11:04:12|1.70974
11:04:13|1.70974
11:04:13|1.70974
11:04:14|1.70974
11:04:16|1.70904
11:04:17|1.70904
11:04:17|1.70904
11:04:19|1.70904
11:04:20|1.70904
11:04:21|1.70904
11:04:21|1.70904
11:04:22|1.70904
11:04:23|1.70904
11:04:25|1.70904
11:04:27|1.70888
11:04:27|1.70888
11:04:29|1.70888
11:04:29|1.70875
11:04:31|1.70875
11:04:32|1.70875
11:04:33|1.70875
11:04:34|1.70875
11:04:35|1.70875
11:04:36|1.70875
11:04:37|1.70875
11:04:38|1.70875
11:04:39|1.70893
11:04:40|1.70852
11:04:41|1.70852
11:04:42|1.70852
11:04:43|1.70852
11:04:45|1.70804
11:04:46|1.70804
11:04:46|1.70804
11:04:47|1.70804
11:04:49|1.70804
11:04:49|1.70804
11:04:50|1.70804
11:05:00|1.70437
11:05:01|1.70464
11:05:02|1.70464
11:05:03|1.70439
11:05:04|1.70439
11:05:05|1.70411
11:05:06|1.70394
11:05:07|1.70394
11:05:08|1.70394
11:05:09|1.70361
11:05:10|1.70361
11:05:11|1.70484
11:05:12|1.70484
11:05:13|1.70372
11:05:14|1.70349
11:05:15|1.70349
11:05:16|1.70336
11:05:17|1.70336
11:05:18|1.70336
11:05:19|1.70356
11:05:20|1.70356
11:05:21|1.70304
11:05:22|1.70304
11:05:23|1.70295
11:05:24|1.70295
11:05:25|1.70242
11:05:26|1.70242
11:05:28|1.70242
11:05:28|1.70166
11:05:30|1.70301
11:05:30|1.70301
11:05:31|1.70301
11:05:32|1.70301
11:05:33|1.70301
11:05:34|1.70133
11:05:36|1.70002
11:05:37|1.70075
11:05:38|1.69993
11:05:39|1.69973
11:05:40|1.69978
11:05:41|1.69978
11:05:42|1.69978
11:05:43|1.69978
11:05:44|1.69978
11:05:45|1.69939
11:05:46|1.69948
11:05:47|1.69948
11:05:48|1.69922
11:05:49|1.69922
11:05:50|1.69906
11:05:51|1.69906
11:05:52|1.70026
11:05:53|1.69918
11:05:54|1.69918
11:05:55|1.69918
11:06:00|1.7007
11:06:02|1.7007
11:06:02|1.7007
11:06:03|1.7007
11:06:04|1.6998
11:06:05|1.6998
11:06:06|1.6998
11:06:07|1.6998
11:06:09|1.6998
11:06:09|1.69982
11:06:10|1.69982
11:06:11|1.69866
11:06:13|1.69866
11:06:13|1.69866
11:06:14|1.69944
11:06:15|1.69893
11:06:16|1.69799
11:06:17|1.69594
11:06:18|1.69629
11:06:20|1.69684
11:06:20|1.69784
11:06:21|1.69869
11:06:22|1.69869
11:06:24|1.69869
11:06:24|1.69781
11:06:25|1.6974
11:06:27|1.6974
11:06:28|1.69838
11:06:29|1.69838
11:06:30|1.69838
11:06:31|1.69747
11:06:32|1.69747
11:06:33|1.69747
11:06:34|1.6962
11:06:35|1.69601
11:06:36|1.69582
11:06:37|1.69575
11:06:38|1.6963
11:06:39|1.69668
11:06:40|1.69668
11:06:41|1.69668
11:06:42|1.69535
11:06:43|1.69527
11:06:44|1.69514
11:06:46|1.69351
11:06:47|1.6954
11:06:48|1.69528
11:06:48|1.69627
11:06:49|1.69704
11:06:51|1.69592
11:06:52|1.69592
11:06:52|1.69592
11:06:54|1.69592
11:06:55|1.69462
11:06:56|1.69562
11:06:57|1.69562
11:06:58|1.69562
11:07:00|1.69562
11:07:00|1.69562
11:07:01|1.69608
11:07:02|1.69714
11:07:03|1.69714
11:07:05|1.69714
11:07:05|1.69714
11:07:06|1.69714
11:07:07|1.69672
11:07:08|1.69572
11:07:09|1.69603
11:07:10|1.69556
11:07:11|1.69592
11:07:12|1.69364
11:07:13|1.69364
11:07:14|1.69364
11:07:15|1.69364
11:07:17|1.69392
11:07:17|1.69449
11:07:18|1.69449
11:07:19|1.69413
11:07:20|1.69413
11:07:21|1.69413
11:07:22|1.69325
11:07:23|1.69324
11:07:24|1.69398
11:07:25|1.69409
11:07:27|1.69449
11:07:27|1.69449
11:07:29|1.69449
11:07:30|1.69449
11:07:32|1.69449
11:07:33|1.69358
11:07:33|1.69358
11:07:34|1.69358
11:07:35|1.69358
11:07:36|1.69358
11:07:37|1.69358
11:07:39|1.69358
11:07:39|1.69431
11:07:40|1.69431
11:07:42|1.6935
11:07:43|1.69293
11:07:43|1.69202
11:07:45|1.69257
11:07:46|1.69257
11:07:46|1.69257
11:07:48|1.69257
11:07:49|1.69257
11:07:50|1.69257
11:07:50|1.692
11:07:52|1.692
11:07:53|1.692
11:07:54|1.69271
11:07:55|1.69271
11:07:56|1.69186
11:07:57|1.69186
11:07:58|1.69179
11:07:59|1.69072
11:08:00|1.69072
11:08:01|1.6904
11:08:02|1.6904
11:08:02|1.69057
11:08:03|1.69057
11:08:05|1.69136
11:08:06|1.69136
11:08:06|1.69154
11:08:08|1.69154
11:08:08|1.69048
11:08:10|1.69056
11:08:11|1.689
11:08:12|1.68881
11:08:13|1.68881
11:08:15|1.68881
11:08:15|1.68793
11:08:16|1.68899
11:08:17|1.68896
11:08:18|1.689
11:08:19|1.69
11:08:20|1.69
11:08:21|1.689
11:08:23|1.6921
11:08:23|1.69045
11:08:24|1.69126
11:08:25|1.69045
11:08:26|1.69228
11:08:27|1.69228
11:08:29|1.69403
11:08:30|1.69403
11:08:31|1.69482
11:08:32|1.69482
11:08:33|1.69482
11:08:34|1.69482
11:08:35|1.69482
11:08:36|1.69482
11:08:37|1.69567
11:08:38|1.69567
11:08:39|1.69478
11:08:40|1.69489
11:08:41|1.69401
11:08:42|1.69401
11:08:43|1.69342
11:08:44|1.69342
11:08:45|1.69347
11:08:46|1.69295
11:08:47|1.69295
11:08:48|1.69325
11:08:50|1.69325
11:08:50|1.69238
11:08:51|1.69238
11:08:52|1.69238
11:08:53|1.69261
11:08:54|1.69364
11:08:55|1.69364
11:08:56|1.69364
11:08:57|1.69364
11:08:59|1.69226
11:09:00|1.69226
11:09:01|1.69226
11:09:03|1.69226
11:09:03|1.69226
11:09:04|1.69226
11:09:05|1.69226
11:09:06|1.69053
11:09:07|1.69053
11:09:09|1.69109
11:09:09|1.69109
11:09:10|1.69109
11:09:11|1.69123
11:09:12|1.69123
11:09:13|1.6919
11:09:14|1.69175
11:09:15|1.69187
11:09:16|1.69122
11:09:17|1.69087
11:09:19|1.69087
11:09:20|1.69087
11:09:20|1.69117
11:09:21|1.6927
11:09:22|1.6927
11:09:23|1.6927
11:09:25|1.69064
11:09:25|1.68818
11:09:26|1.68818
11:09:27|1.68818
11:09:28|1.6887
11:09:29|1.68928
11:09:30|1.6904
11:09:32|1.68963
11:09:33|1.68963
11:09:34|1.68964
11:09:35|1.68964
11:09:36|1.68972
11:09:37|1.69074
11:09:38|1.69074
11:09:39|1.69074
11:09:40|1.69105
11:09:41|1.69105
11:09:42|1.69138
11:09:43|1.69055
11:09:44|1.69055
11:09:45|1.69055
11:09:46|1.69055
11:09:47|1.68926
11:09:48|1.68976
11:09:49|1.68976
11:09:50|1.68976
11:09:51|1.68976
11:09:53|1.68835
11:09:53|1.68835
11:09:54|1.68835
11:09:55|1.6887
11:09:57|1.6887
11:09:57|1.6887
11:09:58|1.6887
11:09:59|1.6887
11:10:00|1.6887
11:10:01|1.68864
11:10:03|1.68864
11:10:03|1.68798
11:10:04|1.68717
11:10:05|1.68717
11:10:06|1.68717
11:10:07|1.68717
11:10:08|1.68898
11:10:09|1.68656
11:10:10|1.68656
11:10:11|1.68921
11:10:12|1.68921
11:10:13|1.68917
11:10:14|1.68985
11:10:15|1.69074
11:10:16|1.69074
11:10:17|1.69074
11:10:18|1.69074
11:10:19|1.69188
11:10:21|1.69144
11:10:21|1.6916
11:10:22|1.6916
11:10:23|1.69278
11:10:24|1.6916
11:10:25|1.69158
11:10:26|1.69158
11:10:27|1.69042
11:10:28|1.68982
11:10:29|1.68958
11:10:31|1.68958
11:10:31|1.68958
11:10:32|1.68958
11:10:34|1.68954
11:10:35|1.68897
11:10:36|1.68897
11:10:38|1.68897
11:10:38|1.68897
11:10:40|1.68897
11:10:40|1.68897
11:10:42|1.68746
11:10:43|1.68719
11:10:44|1.6875
11:10:46|1.6875
11:10:46|1.6861
11:10:48|1.6861
11:10:49|1.6861
11:10:49|1.6861
11:10:51|1.6861
11:10:51|1.6861
11:10:52|1.6861
11:10:53|1.6861
11:10:55|1.6861
11:11:00|1.6861
11:11:01|1.68714
11:11:02|1.68714
11:11:03|1.68818
11:11:04|1.68887
11:11:05|1.68887
11:11:06|1.68951
11:11:07|1.68989
11:11:08|1.68989
11:11:09|1.68989
11:11:10|1.6902
11:11:12|1.6902
11:11:12|1.69001
11:11:13|1.69001
11:11:14|1.69001
11:11:16|1.69001
11:11:17|1.69001
11:11:17|1.69001
11:11:18|1.68952
11:11:20|1.68952
11:11:20|1.68952
11:11:21|1.68952
11:11:22|1.68952
11:11:23|1.68952
11:11:25|1.68952
11:11:26|1.68988
11:11:26|1.69023
11:11:27|1.69023
11:11:28|1.69023
11:11:29|1.69023
11:11:31|1.68984
11:11:32|1.68984
11:11:33|1.68917
11:11:34|1.68917
11:11:35|1.68826
11:11:37|1.68826
11:11:37|1.68818
11:11:38|1.68864
11:11:40|1.68864
11:11:41|1.68746
11:11:41|1.68746
11:11:43|1.68746
11:11:44|1.68746
11:11:44|1.68746
11:11:45|1.68712
11:11:47|1.68712
11:11:47|1.68712
11:11:50|1.68712
11:11:50|1.6871
11:11:51|1.6871
11:11:53|1.6871
11:11:54|1.6871
11:11:55|1.6871
11:11:56|1.68408
11:11:56|1.68408
11:11:58|1.68408
11:12:01|1.68524
11:12:01|1.68598
11:12:03|1.68598
11:12:03|1.68496
11:12:04|1.68496
11:12:06|1.68428
11:12:07|1.68428
11:12:08|1.68428
11:12:09|1.68428
11:12:10|1.68529
11:12:10|1.68546
11:12:12|1.68516
11:12:12|1.68511
11:12:14|1.68511
11:12:15|1.68495
11:12:15|1.68495
11:12:16|1.68495
11:12:17|1.68495
11:12:19|1.68376
11:12:20|1.6836
11:12:21|1.68413
11:12:21|1.68413
11:12:23|1.68401
11:12:24|1.68325
11:12:24|1.68325
11:12:26|1.68257
11:12:27|1.68257
11:12:28|1.68257
11:12:29|1.68257
11:12:30|1.68257
11:12:31|1.6833
11:12:32|1.6833
11:12:33|1.6833
11:12:35|1.68221
11:12:36|1.68221
11:12:37|1.68191
11:12:37|1.6822
11:12:38|1.6818
11:12:40|1.6818
11:12:40|1.68135
11:12:41|1.68112
11:12:43|1.68112
11:12:43|1.68112
11:12:45|1.68257
11:12:46|1.68257
11:12:46|1.68257
11:12:47|1.68257
11:12:49|1.68257
11:12:49|1.68257
11:12:51|1.68326
11:12:52|1.68326
11:12:53|1.68326
11:12:54|1.68326
11:12:54|1.68326
11:12:56|1.68326
11:12:57|1.68319
11:12:57|1.68267
11:12:59|1.68267
11:13:00|1.68267
11:13:01|1.68267
11:13:01|1.68267
11:13:02|1.6822
11:13:04|1.6822
11:13:04|1.68172
11:13:06|1.681
11:13:08|1.68164
11:13:08|1.68099
11:13:09|1.68099
11:13:11|1.68189
11:13:11|1.68329
11:13:12|1.68096
11:13:13|1.68104
11:13:14|1.68087
11:13:15|1.68101
11:13:16|1.68101
11:13:17|1.68101
11:13:18|1.68101
11:13:19|1.68044
11:13:20|1.68044
11:13:21|1.68044
11:13:22|1.67975
11:13:24|1.68019
11:13:25|1.68043
11:13:25|1.67985
11:13:26|1.68156
11:13:27|1.68156
11:13:28|1.68156
11:13:29|1.68156
11:13:30|1.67974
11:13:31|1.67974
11:13:32|1.67974
11:13:33|1.67941
11:13:35|1.67941
11:13:37|1.67997
11:13:37|1.6802
11:13:38|1.68125
11:13:39|1.68125
11:13:40|1.68173
11:13:41|1.68173
11:13:42|1.68173
11:13:43|1.68173
11:13:44|1.68173
11:13:46|1.68098
11:13:47|1.68098
11:13:47|1.677
11:13:48|1.6784
11:13:49|1.67804
11:13:50|1.67804
11:13:52|1.67796
11:13:52|1.67752
11:13:54|1.67752
11:13:54|1.67752
11:13:56|1.67794
11:13:57|1.67794
11:13:58|1.67791
11:13:59|1.67791
11:14:00|1.67791
11:14:01|1.67866
11:14:02|1.67809
11:14:03|1.67798
11:14:04|1.67798
11:14:05|1.67798
11:14:06|1.67798
11:14:07|1.67798
11:14:08|1.67857
11:14:09|1.67857
11:14:10|1.67857
11:14:11|1.67861
11:14:12|1.679
11:14:13|1.679
11:14:14|1.67882
11:14:16|1.67819
11:14:17|1.67819
11:14:17|1.67781
11:14:18|1.67773
11:14:20|1.67773
11:14:21|1.67773
11:14:22|1.67849
11:14:22|1.67935
11:14:23|1.6787
11:14:24|1.6787
11:14:26|1.6787
11:14:27|1.6787
11:14:28|1.67759
11:14:29|1.67816
11:14:29|1.67895
11:14:31|1.67826
11:14:32|1.67826
11:14:33|1.67826
11:14:34|1.67826
11:14:35|1.67728
11:14:36|1.67728
11:14:37|1.67728
11:14:38|1.67728
11:14:39|1.67728
11:14:40|1.67728
11:14:41|1.67728
11:14:42|1.67748
11:14:43|1.67748
11:14:44|1.67777
11:14:45|1.67777
11:14:46|1.67751
11:14:47|1.67751
11:14:48|1.67828
11:14:49|1.6785
11:14:50|1.6785
11:14:51|1.67884
11:14:52|1.67884
11:14:53|1.67884
11:14:54|1.67884
11:14:55|1.67884
11:14:57|1.67884
11:14:57|1.67674
11:14:58|1.67781
11:15:00|1.67781
11:15:01|1.67825
11:15:02|1.67825
11:15:03|1.67845
11:15:04|1.68003
11:15:04|1.68003
11:15:06|1.67952
11:15:07|1.67886
11:15:07|1.67849
11:15:08|1.67849
11:15:09|1.67849
11:15:11|1.67849
11:15:12|1.67849
11:15:13|1.67668
11:15:13|1.67672
11:15:15|1.67815
11:15:16|1.67815
11:15:18|1.67815
11:15:18|1.67901
11:15:19|1.67834
11:15:20|1.67834
11:15:21|1.67809
11:15:22|1.67837
11:15:23|1.67767
11:15:24|1.67787
11:15:25|1.67704
11:15:26|1.67577
11:15:27|1.67648
11:15:28|1.67646
11:15:29|1.6768
11:15:30|1.6768
11:15:31|1.67727
11:15:32|1.67653
11:15:33|1.67653
11:15:35|1.67653
11:15:35|1.67569
11:15:38|1.67611
11:15:38|1.67547
11:15:39|1.67547
11:15:40|1.67534
11:15:42|1.67501
11:15:43|1.67562
11:15:43|1.67544
11:15:44|1.67578
11:15:46|1.67578
11:15:47|1.675
11:15:48|1.67441
11:15:49|1.674
11:15:50|1.67343
11:15:50|1.6731
11:15:51|1.67302
11:15:53|1.67362
11:15:54|1.6735
11:15:55|1.67321
11:15:56|1.67341
11:15:57|1.67371
11:15:57|1.67368
11:15:59|1.67368
11:16:00|1.67373
11:16:00|1.67373
11:16:01|1.67304
11:16:02|1.67417
11:16:04|1.67493
11:16:05|1.67493
11:16:06|1.67749
11:16:07|1.67663
11:16:08|1.67679
11:16:09|1.67852
11:16:10|1.67679
11:16:11|1.67852
11:16:12|1.6796
11:16:13|1.67977
11:16:14|1.6796
11:16:15|1.68047
11:16:16|1.68043
11:16:17|1.68047
11:16:18|1.68047
11:16:19|1.68276
11:16:20|1.68047
11:16:21|1.68267
11:16:22|1.68194
11:16:23|1.68206
11:16:24|1.68206
11:16:25|1.68176
11:16:26|1.68307
11:16:27|1.68307
11:16:28|1.68307
11:16:29|1.68387
11:16:30|1.68387
11:16:31|1.68387
11:16:32|1.68377
11:16:33|1.68377
11:16:34|1.68387
11:16:35|1.6855
11:16:36|1.68377
11:16:37|1.68636
11:16:39|1.68652
11:16:39|1.6855
11:16:41|1.68652
11:16:41|1.68652
11:16:43|1.68652
11:16:44|1.68652
11:16:45|1.68652
11:16:46|1.68652
11:16:47|1.68549
11:16:48|1.68489
11:16:50|1.68425
11:16:50|1.68489
11:16:51|1.68425
11:16:53|1.68494
11:16:53|1.68543
11:16:54|1.68475
11:17:00|1.68602
11:17:02|1.68652
11:17:02|1.68634
11:17:03|1.68634
11:17:04|1.68706
11:17:06|1.68706
11:17:06|1.68849
11:17:07|1.68849
11:17:08|1.68805
11:17:10|1.68767
11:17:10|1.68767
11:17:12|1.68767
11:17:13|1.68707
11:17:13|1.68691
11:17:14|1.68691
11:17:15|1.68804
11:17:17|1.68775
11:17:17|1.68775
11:17:18|1.6865
11:17:19|1.68616
11:17:20|1.68616
11:17:21|1.68664
11:17:23|1.68681
11:17:23|1.68681
11:17:24|1.68686
11:17:26|1.68633
11:17:26|1.68633
11:17:27|1.68686
11:17:28|1.68717
11:17:30|1.68717
11:17:31|1.68717
11:17:32|1.68717
11:17:32|1.68717
11:17:33|1.68717
11:17:35|1.68717
11:17:35|1.68717
11:17:37|1.6874
11:17:38|1.6874
11:17:39|1.6874
11:17:40|1.68718
11:17:41|1.68718
11:17:42|1.68718
11:17:43|1.68718
11:17:44|1.68766
11:17:45|1.68766
11:17:46|1.68766
11:17:47|1.68715
11:17:49|1.68715
11:17:49|1.68715
11:17:51|1.68715
11:18:01|1.68715
11:18:01|1.68706
11:18:02|1.68737
11:18:04|1.68785
11:18:04|1.68785
11:18:06|1.68785
11:18:06|1.68785
11:18:07|1.68741
11:18:09|1.68797
11:18:09|1.68823
11:18:10|1.68823
11:18:11|1.68823
11:18:12|1.6877
11:18:13|1.68797
11:18:14|1.68797
11:18:15|1.68797
11:18:16|1.68797
11:18:17|1.68797
11:18:18|1.68797
11:18:19|1.68797
11:18:20|1.68815
11:18:21|1.68809
11:18:23|1.68809
11:18:23|1.68809
11:18:24|1.68809
11:18:25|1.68741
11:18:26|1.68741
11:18:27|1.68741
11:18:28|1.68741
11:18:29|1.68741
11:18:30|1.68764
11:18:31|1.68764
11:18:32|1.68867
11:18:33|1.68867
11:18:34|1.68867
11:18:35|1.6877
11:18:37|1.6877
11:18:37|1.6877
11:18:38|1.6877
11:18:39|1.68742
11:18:41|1.68683
11:18:42|1.68828
11:18:43|1.6884
11:18:45|1.6884
11:18:46|1.6884
11:18:46|1.6884
11:18:47|1.6884
11:18:49|1.6884
11:18:49|1.6884
11:19:00|1.68765
11:19:01|1.68823
11:19:03|1.68823
11:19:04|1.68823
11:19:04|1.68874
11:19:05|1.68874
11:19:06|1.68874
11:19:08|1.69019
11:19:09|1.69019
11:19:10|1.69019
11:19:11|1.68862
11:19:12|1.68862
11:19:13|1.68862
11:19:14|1.68862
11:19:15|1.68862
11:19:16|1.68862
11:19:17|1.68862
11:19:18|1.68862
11:19:19|1.68862
11:19:20|1.68896
11:19:21|1.68896
11:19:22|1.68896
11:19:23|1.68956
11:19:24|1.68956
11:19:25|1.68956
11:19:26|1.68992
11:19:27|1.68992
11:19:28|1.68992
11:19:29|1.68992
11:19:30|1.68992
11:19:31|1.68992
11:19:32|1.68992
11:19:33|1.68992
11:19:34|1.68992
11:19:35|1.68926
11:19:36|1.68926
11:19:37|1.68926
11:19:38|1.68926
11:19:39|1.68926
11:19:40|1.68926
11:19:41|1.68926
11:19:42|1.68926
11:19:43|1.68926
11:19:45|1.68926
11:19:46|1.68945
11:19:47|1.68945
11:19:48|1.68945
11:19:49|1.68945
11:19:50|1.68945
11:20:00|1.68917
11:20:01|1.68917
11:20:02|1.69024
11:20:03|1.69061
11:20:04|1.69061
11:20:06|1.69061
11:20:07|1.69061
11:20:07|1.69061
11:20:08|1.69061
11:20:10|1.69061
11:20:10|1.69061
11:20:11|1.69061
11:20:12|1.69061
11:20:14|1.69061
11:20:14|1.69061
11:20:16|1.69061
11:20:17|1.69061
11:20:17|1.69107
11:20:18|1.69107
11:20:19|1.69107
11:20:21|1.69107
11:20:22|1.6911
11:20:22|1.6911
11:20:23|1.6911
11:20:25|1.6911
11:20:25|1.69059
11:20:27|1.69089
11:20:28|1.69089
11:20:29|1.69088
11:20:29|1.69088
11:20:30|1.69088
11:20:32|1.69088
11:20:33|1.69048
11:20:34|1.69048
11:20:34|1.69048
11:20:35|1.69095
11:20:37|1.6912
11:20:37|1.6912
11:20:39|1.6912
11:20:40|1.69157
11:20:41|1.69158
11:20:42|1.69158
11:20:43|1.69158
11:20:44|1.69142
11:20:46|1.69142
11:20:47|1.69142
11:20:47|1.69142
11:20:48|1.69142
11:20:49|1.69142
11:21:00|1.69165
11:21:01|1.69192
11:21:02|1.69192
11:21:03|1.69192
11:21:04|1.69192
11:21:05|1.69192
11:21:06|1.69253
11:21:07|1.69145
11:21:08|1.69173
11:21:09|1.69134
11:21:10|1.69143
11:21:11|1.69143
11:21:12|1.69202
11:21:13|1.69202
11:21:14|1.69202
11:21:15|1.69202
11:21:16|1.69202
11:21:17|1.69217
11:21:18|1.69217
11:21:19|1.69217
11:21:20|1.69217
11:21:21|1.69217
11:21:22|1.69217
11:21:23|1.6922
11:21:24|1.69186
11:21:25|1.69211
11:21:26|1.69211
11:21:27|1.69211
11:21:28|1.69211
11:21:29|1.69211
11:21:30|1.69204
11:21:31|1.69204
11:21:32|1.69204
11:21:33|1.69204
11:21:34|1.69204
11:21:35|1.69204
11:21:36|1.69204
11:21:37|1.69204
11:21:38|1.69204
11:21:39|1.69163
11:21:40|1.69163
11:21:41|1.69163
11:21:43|1.69043
11:21:44|1.69043
11:21:45|1.69043
11:21:46|1.69043
11:21:47|1.69043
11:21:48|1.69043
11:21:49|1.69043
11:21:49|1.69043
11:21:51|1.69043
11:21:51|1.69043
11:22:00|1.69024
11:22:01|1.69024
11:22:03|1.68992
11:22:04|1.68992
11:22:05|1.68992
11:22:06|1.69125
11:22:06|1.69125
11:22:08|1.69125
11:22:08|1.69062
11:22:09|1.69062
11:22:10|1.69062
11:22:11|1.69062
11:22:12|1.69062
11:22:13|1.69146
11:22:14|1.69146
11:22:15|1.69146
11:22:16|1.69146
11:22:18|1.69146
11:22:19|1.69146
11:22:19|1.69146
11:22:21|1.69146
11:22:21|1.69146
11:22:22|1.69146
11:22:23|1.69146
11:22:25|1.69146
11:22:26|1.69146
11:22:27|1.69146
11:22:27|1.69058
11:22:29|1.69091
11:22:29|1.69091
11:22:31|1.69091
11:22:32|1.69091
11:22:32|1.69091
11:22:34|1.69091
11:22:34|1.69091
11:22:35|1.69091
11:22:36|1.69091
11:22:37|1.69091
11:22:39|1.69091
11:22:40|1.69091
11:22:41|1.69091
11:22:41|1.69091
11:22:42|1.69091
11:22:45|1.69091
11:22:46|1.69091
11:22:46|1.69091
11:22:48|1.69168
11:22:48|1.69168
11:22:50|1.69184
11:22:50|1.69184
11:23:00|1.69147
11:23:01|1.69147
11:23:02|1.69147
11:23:03|1.69084
11:23:04|1.69084
11:23:05|1.69084
11:23:07|1.69084
11:23:07|1.69084
11:23:08|1.69084
11:23:10|1.69084
11:23:10|1.69084
11:23:11|1.69112
11:23:12|1.69112
11:23:13|1.69112
11:23:14|1.69112
11:23:15|1.69112
11:23:16|1.69129
11:23:17|1.69145
11:23:18|1.69145
11:23:20|1.69145
11:23:20|1.69145
11:23:21|1.69145
11:23:22|1.69145
11:23:24|1.69145
11:23:24|1.69104
11:23:25|1.69104
11:23:27|1.69104
11:23:28|1.69104
11:23:28|1.69104
11:23:29|1.69104
11:23:30|1.69104
11:23:31|1.69104
11:23:32|1.69104
11:23:33|1.69104
11:23:34|1.69104
11:23:35|1.69104
11:23:36|1.69104
11:23:37|1.69104
11:23:38|1.69104
11:23:39|1.69104
11:23:40|1.69043
11:23:41|1.69043
11:23:42|1.69043
11:23:43|1.69043
11:23:44|1.69043
11:23:45|1.69043
11:23:47|1.69047
11:23:47|1.69047
11:23:49|1.69047
11:23:49|1.69047
11:23:51|1.69047
11:23:52|1.69047
11:23:53|1.69047
11:23:54|1.69047
11:24:00|1.6899
11:24:02|1.6899
11:24:03|1.6899
11:24:03|1.6899
11:24:05|1.6899
11:24:06|1.6899
11:24:06|1.6899
11:24:07|1.6899
11:24:08|1.6899
11:24:10|1.68902
11:24:11|1.68902
11:24:11|1.68902
11:24:12|1.68902
11:24:13|1.68902
11:24:14|1.68902
11:24:15|1.68902
11:24:17|1.68902
11:24:17|1.68902
11:24:18|1.68902
11:24:19|1.68902
11:24:20|1.68902
11:24:21|1.68902
11:24:22|1.68902
11:24:24|1.68902
11:24:24|1.68902
11:24:25|1.68902
11:24:26|1.68902
11:24:27|1.68902
11:24:28|1.68902
11:24:29|1.68902
11:24:30|1.686
11:24:31|1.68571
11:24:32|1.68548
11:24:33|1.68548
11:24:34|1.68548
11:24:35|1.68548
11:24:36|1.68539
11:24:37|1.68463
11:24:38|1.68463
11:24:39|1.68463
11:24:40|1.68463
11:24:41|1.68463
11:24:42|1.68463
11:24:43|1.685
11:24:45|1.68495
11:24:47|1.68446
11:24:47|1.6853
11:24:49|1.6853
11:24:50|1.6853
11:24:51|1.68522
11:24:51|1.68522
11:24:52|1.68522
11:24:53|1.68522
11:24:56|1.68522
11:24:57|1.68423
11:24:57|1.68423
11:24:58|1.68423
11:25:01|1.6826
11:25:01|1.68343
11:25:02|1.68361
11:25:04|1.68361
11:25:05|1.68354
11:25:05|1.6831
11:25:06|1.6831
11:25:07|1.6831
11:25:08|1.68294
11:25:09|1.6828
11:25:10|1.6828
11:25:11|1.6828
11:25:12|1.6828
11:25:13|1.68221
11:25:14|1.68221
11:25:15|1.68213
11:25:16|1.68213
11:25:17|1.68213
11:25:19|1.68213
11:25:20|1.68213
11:25:20|1.68212
11:25:22|1.68212
11:25:23|1.68212
11:25:23|1.68212
11:25:25|1.68212
11:25:25|1.68212
11:25:27|1.68212
11:25:28|1.68212
11:25:28|1.68212
11:25:29|1.68212
11:25:30|1.68103
11:25:31|1.68103
11:25:32|1.68103
11:25:33|1.68
11:25:34|1.68
11:25:35|1.68
11:25:36|1.68063
11:25:37|1.68134
11:25:38|1.6821
11:25:39|1.68329
11:25:40|1.68329
11:25:41|1.68329
11:25:42|1.68329
11:25:44|1.68329
11:25:45|1.6815
11:25:46|1.6815
11:25:47|1.6815
11:25:48|1.6815
11:25:49|1.6815
11:25:50|1.68056
11:25:51|1.68056
11:25:52|1.68056
11:25:54|1.68056
11:25:54|1.68056
11:25:56|1.68056
11:25:57|1.68056
11:25:58|1.68056
11:25:59|1.68056
11:26:00|1.68071
11:26:01|1.68071
11:26:02|1.68071
11:26:04|1.68071
11:26:05|1.68129
11:26:05|1.68293
11:26:07|1.68233
11:26:07|1.68313
11:26:09|1.68313
11:26:10|1.68313
11:26:11|1.68372
11:26:12|1.68432
11:26:13|1.68432
11:26:13|1.68383
11:26:14|1.68383
11:26:16|1.68466
11:26:17|1.68415
11:26:18|1.68424
11:26:19|1.68424
11:26:20|1.68424
11:26:21|1.68424
11:26:22|1.68424
11:26:23|1.68424
11:26:24|1.68424
11:26:25|1.68424
11:26:26|1.685
11:26:27|1.685
11:26:28|1.68537
11:26:29|1.68537
11:26:30|1.68537
11:26:31|1.68526
11:26:32|1.68623
11:26:33|1.68623
11:26:34|1.68623
11:26:35|1.68625
11:26:36|1.68625
11:26:37|1.68625
11:26:38|1.68687
11:26:39|1.68657
11:26:40|1.68657
11:26:41|1.6867
11:26:42|1.6867
11:26:43|1.6867
11:26:44|1.6867
11:26:45|1.68699
11:26:46|1.68699
11:26:48|1.68699
11:26:49|1.68699
11:26:50|1.68656
11:26:52|1.68656
11:26:53|1.68656
11:26:54|1.68656
11:26:55|1.68656
11:26:56|1.68656
11:26:57|1.68656
11:26:58|1.68656
11:27:00|1.68786
11:27:01|1.68786
11:27:02|1.68786
11:27:02|1.68786
11:27:04|1.68786
11:27:05|1.68857
11:27:05|1.68925
11:27:06|1.68821
11:27:08|1.68821
11:27:08|1.68821
11:27:09|1.68891
11:27:10|1.68943
11:27:11|1.68943
11:27:12|1.68943
11:27:14|1.68943
11:27:14|1.68943
11:27:16|1.68943
11:27:16|1.68943
11:27:18|1.68987
11:27:19|1.68987
11:27:20|1.68987
11:27:20|1.68959
11:27:21|1.68959
11:27:22|1.69095
11:27:24|1.69095
11:27:25|1.69095
11:27:26|1.69095
11:27:27|1.69095
11:27:28|1.69095
11:27:29|1.69095
11:27:30|1.69095
11:27:31|1.69095
11:27:32|1.69095
11:27:33|1.69095
11:27:34|1.68952
11:27:35|1.6898
11:27:36|1.6898
11:27:37|1.6898
11:27:38|1.6898
11:27:39|1.6898
11:27:41|1.6898
11:27:41|1.68992
11:27:43|1.68992
11:27:43|1.68992
11:27:44|1.68992
11:27:46|1.68992
11:27:47|1.68974
11:27:49|1.68974
11:27:50|1.68974
11:27:50|1.68974
11:27:52|1.68974
11:27:52|1.68974
11:27:53|1.68974
11:27:54|1.68974
11:27:56|1.68974
11:27:57|1.68974
11:27:58|1.68974
11:27:59|1.6901
11:28:00|1.68974
11:28:01|1.68974
11:28:02|1.69006
11:28:03|1.69006
11:28:04|1.69006
11:28:05|1.69006
11:28:06|1.69006
11:28:07|1.69006
11:28:08|1.69006
11:28:09|1.69006
11:28:10|1.69006
11:28:11|1.69006
11:28:12|1.69006
11:28:13|1.69006
11:28:14|1.69006
11:28:15|1.69006
11:28:16|1.69006
11:28:17|1.69006
11:28:18|1.68821
11:28:19|1.68821
11:28:20|1.68876
11:28:21|1.68876
11:28:22|1.68876
11:28:23|1.68876
11:28:24|1.68876
11:28:25|1.68876
11:28:26|1.68876
11:28:27|1.68876
11:28:28|1.68876
11:28:30|1.68876
11:28:30|1.68876
11:28:31|1.68876
11:28:32|1.68876
11:28:33|1.68876
11:28:34|1.68876
11:28:35|1.68876
11:28:37|1.68876
11:28:37|1.6876
11:28:39|1.6876
11:28:40|1.6876
11:28:40|1.6876
11:28:41|1.6876
11:28:43|1.6876
11:28:43|1.68651
11:28:44|1.68651
11:28:45|1.68651
11:28:46|1.68651
11:28:47|1.68651
11:28:48|1.68536
11:28:50|1.68536
11:28:51|1.6854
11:28:52|1.6865
11:28:53|1.6865
11:28:54|1.6865
11:28:56|1.6865
11:28:56|1.6865
11:28:57|1.6865
11:28:58|1.68611
11:29:00|1.6868
11:29:01|1.6868
11:29:01|1.687
11:29:02|1.68778
11:29:04|1.68778
11:29:05|1.68778
11:29:06|1.68778
11:29:07|1.68778
11:29:08|1.68778
11:29:09|1.68778
11:29:10|1.68756
11:29:10|1.68756
11:29:11|1.68756
11:29:12|1.68756
11:29:14|1.68756
11:29:15|1.68756
11:29:16|1.68756
11:29:17|1.68693
11:29:18|1.68693
11:29:19|1.68676
11:29:20|1.68678
11:29:21|1.68678
11:29:22|1.68678
11:29:23|1.68678
11:29:24|1.68678
11:29:25|1.68678
11:29:26|1.68678
11:29:27|1.68642
11:29:28|1.68642
11:29:29|1.68659
11:29:30|1.68659
11:29:31|1.68668
11:29:32|1.68668
11:29:33|1.68668
11:29:34|1.68668
11:29:35|1.68668
11:29:36|1.68679
11:29:37|1.68679
11:29:38|1.68679
11:29:39|1.68679
11:29:40|1.68688
11:29:41|1.68678
11:29:42|1.68678
11:29:43|1.68678
11:29:45|1.68678
11:29:46|1.68668
11:29:46|1.68668
11:29:47|1.68668
11:29:48|1.68752
11:29:50|1.68752
11:29:52|1.68752
11:29:53|1.68752
11:29:54|1.68752
11:29:54|1.68752
11:29:55|1.68752
11:29:57|1.68752
11:29:58|1.68724
11:29:58|1.68724
11:30:00|1.68724
11:30:00|1.68724
11:30:01|1.68724
11:30:03|1.68724
11:30:03|1.68724
11:30:06|1.68724
11:30:07|1.68822
11:30:08|1.68822
11:30:09|1.68822
11:30:10|1.68822
11:30:11|1.68822
11:30:12|1.68822
11:30:13|1.68822
11:30:14|1.68858
11:30:15|1.68808
11:30:17|1.68808
11:30:18|1.68808
11:30:18|1.68808
11:30:19|1.68835
11:30:20|1.68835
11:30:21|1.68835
11:30:22|1.68835
11:30:23|1.68835
11:30:24|1.68835
11:30:25|1.68835
11:30:26|1.68786
11:30:28|1.68756
11:30:28|1.68756
11:30:29|1.68756
11:30:30|1.68768
11:30:31|1.68768
11:30:33|1.68748
11:30:33|1.68748
11:30:34|1.68748
11:30:35|1.68748
11:30:36|1.68748
11:30:38|1.68748
11:30:38|1.68748
11:30:39|1.68748
11:30:40|1.68748
11:30:41|1.68748
11:30:42|1.68701
11:30:43|1.68701
11:30:44|1.68701
11:30:45|1.68708
11:30:47|1.68708
11:30:47|1.68708
11:30:48|1.68708
11:30:49|1.68755
11:30:50|1.68755
11:30:52|1.68755
11:30:53|1.68755
11:30:54|1.68755
11:30:55|1.68755
11:30:56|1.68755
11:30:57|1.68755
11:30:58|1.68772
11:30:59|1.68772
11:31:00|1.68772
11:31:01|1.68772
11:31:02|1.68772
11:31:03|1.68757
11:31:04|1.68757
11:31:05|1.68757
11:31:06|1.68757
11:31:07|1.68757
11:31:08|1.68757
11:31:10|1.68757
11:31:10|1.68757
11:31:12|1.68757
11:31:13|1.68757
11:31:13|1.68757
11:31:15|1.68757
11:31:16|1.68757
11:31:17|1.68235
11:31:17|1.68262
11:31:19|1.68199
11:31:19|1.68199
11:31:21|1.6813
11:31:22|1.6813
11:31:22|1.6813
11:31:23|1.68188
11:31:24|1.68167
11:31:26|1.68167
11:31:27|1.68313
11:31:28|1.68313
11:31:29|1.68313
11:31:30|1.68313
11:31:31|1.68313
11:31:32|1.68313
11:31:33|1.68313
11:31:34|1.68313
11:31:35|1.68329
11:31:36|1.6836
11:31:37|1.6836
11:31:38|1.6836
11:31:39|1.6836
11:31:40|1.68409
11:31:41|1.68366
11:31:42|1.68366
11:31:43|1.68366
11:31:44|1.68366
11:31:45|1.68276
11:31:46|1.68276
11:31:47|1.6832
11:31:48|1.6832
11:31:49|1.6832
11:31:50|1.6836
11:31:51|1.6836
11:31:52|1.6836
11:31:53|1.68336
11:31:54|1.68336
11:31:55|1.68336
11:31:57|1.68281
11:31:58|1.68281
11:31:59|1.68229
11:31:59|1.68229
11:32:01|1.68229
11:32:02|1.68279
11:32:03|1.68281
11:32:05|1.6836
11:32:05|1.68259
11:32:06|1.68208
11:32:07|1.68208
11:32:09|1.68208
11:32:09|1.68208
11:32:10|1.68208
11:32:11|1.68208
11:32:13|1.68208
11:32:14|1.68137
11:32:14|1.68123
11:32:16|1.68123
11:32:17|1.68123
11:32:17|1.68123
11:32:18|1.68106
11:32:19|1.68106
11:32:21|1.68123
11:32:22|1.68123
11:32:23|1.6811
11:32:25|1.68127
11:32:26|1.6816
11:32:26|1.6816
11:32:27|1.6816
11:32:28|1.6816
11:32:29|1.68134
11:32:30|1.68134
11:32:31|1.68134
11:32:32|1.68134
11:32:33|1.68062
11:32:34|1.68062
11:32:35|1.68062
11:32:36|1.68062
11:32:37|1.68062
11:32:39|1.68062
11:32:39|1.68062
11:32:40|1.68062
11:32:41|1.68062
11:32:42|1.68062
11:32:43|1.68102
11:32:44|1.68102
11:32:45|1.68134
11:32:46|1.68281
11:32:47|1.68281
11:32:48|1.68281
11:32:49|1.68195
11:32:50|1.68195
11:32:51|1.68195
11:32:53|1.68282
11:32:54|1.68222
11:32:55|1.68222
11:32:56|1.68282
11:32:57|1.68319
11:32:58|1.68293
11:32:59|1.68247
11:33:00|1.68247
11:33:01|1.68247
11:33:02|1.68303
11:33:04|1.68302
11:33:04|1.683
11:33:06|1.683
11:33:06|1.68302
11:33:08|1.68242
11:33:08|1.68303
11:33:09|1.68298
11:33:10|1.68298
11:33:11|1.68272
11:33:12|1.68272
11:33:13|1.68272
11:33:15|1.68272
11:33:16|1.68272
11:33:16|1.68238
11:33:17|1.68238
11:33:18|1.68238
11:33:19|1.68238
11:33:21|1.68238
11:33:22|1.68238
11:33:22|1.68238
11:33:23|1.68238
11:33:25|1.68238
11:33:26|1.68238
11:33:27|1.68179
11:33:28|1.68179
11:33:29|1.68179
11:33:30|1.68179
11:33:31|1.68179
11:33:31|1.68179
11:33:32|1.68302
11:33:34|1.68303
11:33:35|1.68303
11:33:36|1.68296
11:33:37|1.68303
11:33:38|1.68303
11:33:39|1.68381
11:33:40|1.68381
11:33:41|1.68381
11:33:42|1.68408
11:33:43|1.68408
11:33:44|1.68426
11:33:45|1.68426
11:33:46|1.68426
11:33:47|1.68426
11:33:48|1.68408
11:33:49|1.68408
11:33:50|1.68408
11:33:51|1.68459
11:33:52|1.68459
11:33:53|1.68459
11:33:54|1.68459
11:33:55|1.68459
11:33:56|1.68459
11:33:57|1.68459
11:33:58|1.68459
11:33:59|1.68459
11:34:00|1.68459
11:34:01|1.68525
11:34:02|1.68602
11:34:03|1.68694
11:34:04|1.68694
11:34:05|1.68694
11:34:06|1.68694
11:34:07|1.68694
11:34:08|1.68599
11:34:09|1.68599
11:34:11|1.68599
11:34:12|1.68552
11:34:13|1.6852
11:34:14|1.6852
11:34:14|1.6852
11:34:16|1.6852
11:34:17|1.6852
11:34:18|1.6852
11:34:19|1.6852
11:34:20|1.6852
11:34:21|1.6852
11:34:22|1.6852
11:34:23|1.6852
11:34:24|1.68483
11:34:25|1.68483
11:34:26|1.68483
11:34:27|1.68515
11:34:28|1.68515
11:34:29|1.68515
11:34:30|1.68515
11:34:31|1.68515
11:34:32|1.68515
11:34:33|1.68515
11:34:34|1.68531
11:34:35|1.68531
11:34:36|1.68516
11:34:37|1.68516
11:34:38|1.68516
11:34:39|1.68516
11:34:40|1.68516
11:34:41|1.68516
11:34:42|1.68516
11:34:43|1.68516
11:34:44|1.68516
11:34:45|1.68516
11:34:46|1.68516
11:34:47|1.68516
11:34:48|1.68516
11:34:49|1.68516
11:34:50|1.68516
11:34:51|1.68516
11:34:52|1.68516
11:34:53|1.68516
11:34:54|1.68516
11:34:55|1.68516
11:34:56|1.68516
11:34:58|1.68516
11:34:59|1.68516
11:35:00|1.68516
11:35:01|1.68516
11:35:02|1.68516
11:35:03|1.68354
11:35:04|1.68354
11:35:05|1.68354
11:35:07|1.68354
11:35:07|1.68295
11:35:08|1.68295
11:35:09|1.68295
11:35:10|1.68295
11:35:12|1.68295
11:35:12|1.68259
11:35:13|1.68259
11:35:14|1.68259
11:35:15|1.68259
11:35:16|1.68259
11:35:18|1.68223
11:35:19|1.68259
11:35:19|1.68259
11:35:20|1.68259
11:35:21|1.68259
11:35:22|1.68259
11:35:23|1.68259
11:35:24|1.68259
11:35:25|1.68259
11:35:26|1.68259
11:35:27|1.68259
11:35:28|1.68259
11:35:29|1.68259
11:35:30|1.68259
11:35:31|1.68259
11:35:32|1.68259
11:35:33|1.68259
11:35:34|1.68259
11:35:35|1.68259
11:35:36|1.68259
11:35:37|1.68259
11:35:39|1.68259
11:35:39|1.68259
11:35:40|1.68259
11:35:41|1.68212
11:35:42|1.68212
11:35:43|1.68212
11:35:44|1.68212
11:35:45|1.68205
11:35:46|1.68236
11:35:47|1.68236
11:35:48|1.68236
11:35:49|1.68236
11:35:50|1.68236
11:35:51|1.68236
11:35:52|1.68236
11:35:53|1.68236
11:35:55|1.68236
11:35:55|1.68236
11:35:56|1.68236
11:35:58|1.68236
11:35:59|1.68236
11:36:00|1.68221
11:36:01|1.68221
11:36:02|1.68168
11:36:03|1.68168
11:36:04|1.68168
11:36:05|1.68191
11:36:06|1.68191
11:36:07|1.68182
11:36:08|1.68151
11:36:09|1.68151
11:36:10|1.68151
11:36:11|1.68151
11:36:12|1.68086
11:36:13|1.68086
11:36:15|1.68086
11:36:16|1.68047
11:36:16|1.68021
11:36:17|1.68021
11:36:18|1.68109
11:36:19|1.68136
11:36:20|1.6816
11:36:21|1.6816
11:36:22|1.68104
11:36:24|1.68104
11:36:25|1.68104
11:36:25|1.68031
11:36:27|1.68031
11:36:28|1.68031
11:36:28|1.68031
11:36:29|1.68031
11:36:30|1.68031
11:36:31|1.68031
11:36:33|1.68092
11:36:33|1.68104
11:36:34|1.682
11:36:35|1.682
11:36:37|1.682
11:36:38|1.682
11:36:39|1.682
11:36:40|1.682
11:36:41|1.68259
11:36:42|1.68259
11:36:43|1.68468
11:36:44|1.68468
11:36:45|1.68468
11:36:46|1.68355
11:36:47|1.68355
11:36:48|1.68355
11:36:49|1.68355
11:36:50|1.68308
11:36:51|1.68396
11:36:52|1.68396
11:36:53|1.68396
11:36:54|1.68396
11:36:55|1.68396
11:36:56|1.68396
11:36:57|1.68396
11:36:58|1.68396
11:36:59|1.68396
11:37:01|1.68468
11:37:02|1.6865
11:37:03|1.68515
11:37:04|1.68515
11:37:05|1.68515
11:37:06|1.68515
11:37:07|1.68515
11:37:08|1.68548
11:37:09|1.68548
11:37:10|1.68548
11:37:11|1.68497
11:37:12|1.68497
11:37:13|1.68497
11:37:14|1.68497
11:37:15|1.68497
11:37:16|1.68497
11:37:17|1.68497
11:37:18|1.68497
11:37:19|1.68497
11:37:21|1.68531
11:37:21|1.68531
11:37:22|1.68531
11:37:23|1.68548
11:37:24|1.68548
11:37:26|1.68548
11:37:27|1.68548
11:37:27|1.68599
11:37:29|1.68599
11:37:29|1.68599
11:37:31|1.68599
11:37:31|1.68599
11:37:32|1.68599
11:37:33|1.68599
11:37:34|1.68599
11:37:36|1.68528
11:37:37|1.68528
11:37:37|1.68528
11:37:38|1.6848
11:37:39|1.6848
11:37:40|1.6848
11:37:41|1.6848
11:37:42|1.6848
11:37:43|1.6848
11:37:44|1.6848
11:37:45|1.6848
11:37:47|1.6848
11:37:47|1.6848
11:37:49|1.6847
11:37:49|1.6847
11:37:51|1.6847
11:37:52|1.6847
11:37:52|1.6847
11:37:53|1.68381
11:37:55|1.68381
11:37:55|1.68385
11:37:56|1.68385
11:37:58|1.68385
11:38:00|1.68491
11:38:00|1.68491
11:38:02|1.68491
11:38:04|1.68491
11:38:04|1.68491
11:38:05|1.68491
11:38:06|1.68491
11:38:08|1.68425
11:38:09|1.68425
11:38:10|1.68425
11:38:10|1.68425
11:38:11|1.68425
11:38:13|1.68425
11:38:14|1.68425
11:38:15|1.68425
11:38:16|1.68425
11:38:17|1.68425
11:38:18|1.68425
11:38:19|1.68425
11:38:20|1.68395
11:38:21|1.68395
11:38:22|1.68395
11:38:23|1.68395
11:38:24|1.68395
11:38:25|1.68395
11:38:26|1.68395
11:38:27|1.68395
11:38:28|1.68395
11:38:29|1.68395
11:38:30|1.68395
11:38:31|1.68395
11:38:32|1.68428
11:38:33|1.68428
11:38:34|1.68428
11:38:35|1.68428
11:38:36|1.68428
11:38:37|1.68428
11:38:38|1.68428
11:38:39|1.68428
11:38:40|1.68428
11:38:42|1.68428
11:38:42|1.68428
11:38:43|1.68428
11:38:45|1.68428
11:38:45|1.68346
11:38:47|1.68346
11:38:48|1.68373
11:38:49|1.68373
11:38:50|1.68273
11:38:51|1.68273
11:38:52|1.68273
11:38:53|1.6822
11:38:54|1.6822
11:38:55|1.6822
11:38:56|1.6822
11:38:57|1.6822
11:38:58|1.6822
11:38:59|1.68251
11:39:00|1.68251
11:39:01|1.68251
11:39:02|1.68237
11:39:03|1.68237
11:39:04|1.68237
11:39:05|1.68237
11:39:06|1.68237
11:39:07|1.68195
11:39:08|1.68174
11:39:09|1.68174
11:39:10|1.68174
11:39:11|1.68174
11:39:12|1.68174
11:39:13|1.68043
11:39:14|1.68043
11:39:15|1.68043
11:39:17|1.68043
11:39:17|1.68043
11:39:19|1.68021
11:39:19|1.67943
11:39:20|1.67943
11:39:21|1.67943
11:39:22|1.67943
11:39:25|1.67943
11:39:26|1.67943
11:39:26|1.67927
11:39:28|1.67885
11:39:28|1.67885
11:39:29|1.67885
11:39:30|1.67936
11:39:31|1.67936
11:39:32|1.67942
11:39:33|1.67942
11:39:34|1.67942
11:39:36|1.67942
11:39:37|1.67902
11:39:37|1.67902
11:39:38|1.67902
11:39:39|1.67902
11:39:40|1.67899
11:39:41|1.67899
11:39:42|1.67937
11:39:43|1.67937
11:39:44|1.67992
11:39:45|1.67992
11:39:47|1.67992
11:39:48|1.67992
11:39:48|1.67992
11:39:50|1.67992
11:39:50|1.67992
11:39:52|1.67992
11:39:52|1.67992
11:39:54|1.67992
11:39:55|1.67992
11:39:56|1.67992
11:39:57|1.67992
11:39:58|1.67992
11:39:59|1.67992
11:39:59|1.67992
11:40:01|1.67972
11:40:03|1.67972
11:40:04|1.67972
11:40:05|1.67972
11:40:06|1.67871
11:40:07|1.67871
11:40:09|1.67871
11:40:09|1.67802
11:40:10|1.67802
11:40:12|1.67802
11:40:13|1.67802
11:40:13|1.67802
11:40:14|1.67815
11:40:15|1.67815
11:40:16|1.67815
11:40:17|1.67935
11:40:19|1.67935
11:40:19|1.67935
11:40:20|1.67935
11:40:21|1.67935
11:40:22|1.67913
11:40:24|1.67913
11:40:25|1.67848
11:40:26|1.67848
11:40:26|1.67848
11:40:27|1.67848
11:40:28|1.67848
11:40:29|1.67848
11:40:30|1.67848
11:40:31|1.67848
11:40:32|1.67848
11:40:33|1.67848
11:40:35|1.67776
11:40:35|1.67776
11:40:37|1.67776
11:40:37|1.67984
11:40:38|1.67984
11:40:40|1.67888
11:40:40|1.67888
11:40:42|1.67888
11:40:43|1.67923
11:40:44|1.67973
11:40:45|1.68007
11:40:46|1.68024
11:40:47|1.68024
11:40:48|1.67947
11:40:49|1.6791
11:40:50|1.6791
11:40:51|1.6791
11:40:52|1.6791
11:40:53|1.67902
11:40:54|1.67902
11:40:55|1.67902
11:40:56|1.67902
11:40:57|1.67902
11:40:58|1.67902
11:40:59|1.67902
11:41:00|1.67902
11:41:01|1.67821
11:41:03|1.6777
11:41:04|1.6777
11:41:04|1.6777
11:41:06|1.67692
11:41:06|1.67703
11:41:08|1.67703
11:41:09|1.67703
11:41:09|1.67703
11:41:11|1.67703
11:41:12|1.67703
11:41:13|1.67584
11:41:14|1.67584
11:41:15|1.67568
11:41:16|1.67568
11:41:17|1.67568
11:41:18|1.67753
11:41:19|1.67753
11:41:20|1.67624
11:41:21|1.67624
11:41:21|1.67624
11:41:22|1.67624
11:41:24|1.67624
11:41:25|1.67624
11:41:26|1.67624
11:41:27|1.67629
11:41:28|1.67629
11:41:29|1.67629
11:41:30|1.67629
11:41:31|1.67629
11:41:32|1.67629
11:41:33|1.67751
11:41:34|1.67803
11:41:35|1.67805
11:41:36|1.67805
11:41:37|1.67805
11:41:38|1.67805
11:41:39|1.67805
11:41:40|1.67805
11:41:41|1.67805
11:41:42|1.67805
11:41:43|1.67805
11:41:44|1.67803
11:41:45|1.67803
11:41:46|1.67849
11:41:47|1.67845
11:41:48|1.67845
11:41:49|1.67845
11:41:50|1.67845
11:41:51|1.67845
11:41:52|1.67845
11:41:53|1.67845
11:41:54|1.67845
11:41:55|1.67681
11:41:56|1.67681
11:41:57|1.67681
11:41:58|1.67681
11:41:59|1.67681
11:42:00|1.67681
11:42:01|1.67681
11:42:02|1.6768
11:42:04|1.67681
11:42:06|1.67681
11:42:06|1.67681
11:42:08|1.67681
11:42:09|1.67681
11:42:10|1.67681
11:42:11|1.67827
11:42:12|1.67783
11:42:13|1.67803
11:42:14|1.67884
11:42:15|1.67884
11:42:16|1.67884
11:42:17|1.67884
11:42:18|1.67884
11:42:19|1.67884
11:42:20|1.67884
11:42:21|1.67822
11:42:22|1.67822
11:42:23|1.67822
11:42:24|1.67822
11:42:25|1.67822
11:42:26|1.67822
11:42:27|1.67822
11:42:28|1.67822
11:42:29|1.67822
11:42:30|1.67681
11:42:31|1.67681
11:42:32|1.67681
11:42:33|1.67681
11:42:34|1.67681
11:42:35|1.67524
11:42:36|1.67524
11:42:37|1.67524
11:42:38|1.67524
11:42:39|1.67565
11:42:40|1.67586
11:42:41|1.67586
11:42:42|1.67586
11:42:43|1.67586
11:42:44|1.67586
11:42:45|1.67586
11:42:46|1.67642
11:42:47|1.67683
11:42:48|1.67683
11:42:49|1.67802
11:42:50|1.67802
11:42:51|1.67681
11:42:52|1.67681
11:42:53|1.67735
11:42:54|1.67773
11:42:55|1.67773
11:42:56|1.67773
11:42:57|1.67773
11:42:58|1.67773
11:42:59|1.67735
11:43:00|1.67735
11:43:01|1.67785
11:43:02|1.67833
11:43:03|1.67833
11:43:05|1.67902
11:43:06|1.67902
11:43:07|1.67902
11:43:08|1.67819
11:43:09|1.67819
11:43:10|1.67819
11:43:11|1.67819
11:43:11|1.67819
11:43:12|1.67819
11:43:14|1.67819
11:43:16|1.67819
11:43:16|1.67819
11:43:17|1.67819
11:43:18|1.67819
11:43:19|1.67819
11:43:21|1.67819
11:43:22|1.67819
11:43:23|1.67819
11:43:23|1.67819
11:43:25|1.67819
11:43:26|1.67819
11:43:27|1.67819
11:43:27|1.67839
11:43:28|1.67839
11:43:30|1.67839
11:43:30|1.67839
11:43:31|1.67827
11:43:33|1.67827
11:43:33|1.67827
11:43:34|1.67871
11:43:36|1.67871
11:43:36|1.67871
11:43:37|1.67922
11:43:38|1.6794
11:43:39|1.6794
11:43:41|1.67973
11:43:42|1.67973
11:43:42|1.67973
11:43:43|1.67973
11:43:44|1.67973
11:43:46|1.67973
11:43:46|1.67973
11:43:47|1.67973
11:43:48|1.67973
11:43:50|1.67973
11:43:50|1.67973
11:43:51|1.67973
11:43:52|1.67999
11:43:53|1.68
11:43:55|1.68
11:43:55|1.68
11:43:57|1.68066
11:43:57|1.68066
11:43:58|1.68066
11:43:59|1.68066
11:44:00|1.68066
11:44:02|1.68066
11:44:03|1.68066
11:44:04|1.68066
11:44:05|1.68066
11:44:06|1.68066
11:44:07|1.68066
11:44:08|1.68066
11:44:10|1.68066
11:44:11|1.68066
11:44:12|1.68066
11:44:13|1.68066
11:44:14|1.68066
11:44:15|1.68038
11:44:16|1.68038
11:44:17|1.68038
11:44:18|1.68038
11:44:19|1.68038
11:44:20|1.68038
11:44:21|1.68038
11:44:22|1.68038
11:44:23|1.68086
11:44:24|1.68086
11:44:25|1.68086
11:44:26|1.68086
11:44:27|1.68086
11:44:29|1.68086
11:44:29|1.68086
11:44:30|1.68086
11:44:31|1.68086
11:44:33|1.68212
11:44:34|1.68212
11:44:35|1.68212
11:44:36|1.68203
11:44:37|1.68203
11:44:38|1.68203
11:44:39|1.68203
11:44:40|1.68276
11:44:41|1.68276
11:44:42|1.68276
11:44:43|1.68276
11:44:44|1.68276
11:44:45|1.68276
11:44:46|1.68276
11:44:47|1.68276
11:44:48|1.68276
11:44:49|1.68276
11:44:50|1.68276
11:44:51|1.68276
11:44:52|1.68276
11:44:53|1.68276
11:44:54|1.68276
11:44:55|1.68276
11:44:56|1.68276
11:44:57|1.68276
11:44:58|1.68357
11:44:59|1.68357
11:45:00|1.68357
11:45:01|1.68357
11:45:02|1.68357
11:45:03|1.68357
11:45:04|1.68357
11:45:05|1.68357
11:45:06|1.68335
11:45:07|1.68386
11:45:08|1.68386
11:45:09|1.68386
11:45:10|1.68386
11:45:12|1.68386
11:45:12|1.68386
11:45:13|1.68386
11:45:14|1.68386
11:45:15|1.68386
11:45:17|1.68386
11:45:18|1.68386
11:45:19|1.68452
11:45:21|1.68452
11:45:21|1.68452
11:45:22|1.68452
11:45:23|1.68452
11:45:24|1.68452
11:45:25|1.68452
11:45:26|1.68452
11:45:27|1.68452
11:45:28|1.68452
11:45:29|1.68452
11:45:30|1.68452
11:45:31|1.68452
11:45:32|1.68432
11:45:33|1.68432
11:45:34|1.68517
11:45:35|1.68532
11:45:36|1.6858
11:45:37|1.6858
11:45:38|1.6858
11:45:39|1.6858
11:45:40|1.6858
11:45:41|1.6858
11:45:43|1.6858
11:45:43|1.6858
11:45:44|1.6858
11:45:45|1.6858
11:45:46|1.6858
11:45:47|1.6858
11:45:48|1.6858
11:45:49|1.6858
11:45:50|1.6858
11:45:51|1.68501
11:45:52|1.68501
11:45:53|1.68501
11:45:55|1.68501
11:45:55|1.68462
11:45:56|1.68462
11:45:57|1.68462
11:45:58|1.68462
11:45:59|1.68449
11:46:00|1.68449
11:46:01|1.68465
11:46:02|1.68465
11:46:03|1.68429
11:46:04|1.68378
11:46:06|1.68371
11:46:07|1.68371
11:46:07|1.68379
11:46:09|1.68379
11:46:10|1.68379
11:46:11|1.68379
11:46:12|1.68379
11:46:13|1.68379
11:46:14|1.68379
11:46:15|1.68379
11:46:16|1.68379
11:46:17|1.68379
11:46:18|1.68379
11:46:19|1.68379
11:46:20|1.68379
11:46:21|1.68379
11:46:22|1.68379
11:46:23|1.68379
11:46:24|1.68379
11:46:25|1.68379
11:46:26|1.68259
11:46:28|1.68259
11:46:29|1.68259
11:46:30|1.68296
11:46:30|1.68296
11:46:32|1.68296
11:46:32|1.68336
11:46:34|1.68336
11:46:35|1.68449
11:46:36|1.68479
11:46:36|1.68479
11:46:37|1.68479
11:46:39|1.68479
11:46:39|1.68479
11:46:40|1.68479
11:46:41|1.68479
11:46:42|1.68479
11:46:44|1.68479
11:46:45|1.68464
11:46:46|1.68464
11:46:47|1.68464
11:46:47|1.68464
11:46:48|1.68464
11:46:50|1.68464
11:46:50|1.68464
11:46:52|1.68474
11:46:53|1.68474
11:46:54|1.68474
11:46:55|1.68474
11:46:56|1.68474
11:46:57|1.68474
11:46:58|1.68474
11:46:59|1.68474
11:47:00|1.68474
11:47:01|1.68474
11:47:02|1.68474
11:47:03|1.68474
11:47:04|1.686
11:47:05|1.686
11:47:06|1.686
11:47:07|1.68566
11:47:08|1.68566
11:47:09|1.68566
11:47:10|1.68566
11:47:11|1.68474
11:47:12|1.68474
11:47:13|1.68474
11:47:15|1.68474
11:47:15|1.68474
11:47:16|1.68474
11:47:18|1.68474
11:47:18|1.68474
11:47:19|1.68462
11:47:21|1.68462
11:47:22|1.68462
11:47:23|1.68463
11:47:24|1.68463
11:47:25|1.68463
11:47:26|1.6855
11:47:26|1.6855
11:47:27|1.6855
11:47:29|1.68585
11:47:29|1.68585
11:47:30|1.68508
11:47:32|1.68508
11:47:33|1.68508
11:47:34|1.68508
11:47:35|1.68512
11:47:36|1.68585
11:47:37|1.68585
11:47:38|1.6857
11:47:39|1.6857
11:47:40|1.6857
11:47:41|1.6857
11:47:42|1.6857
11:47:43|1.6857
11:47:44|1.6857
11:47:45|1.6857
11:47:46|1.6857
11:47:47|1.6857
11:47:48|1.6857
11:47:49|1.6857
11:47:50|1.6857
11:47:51|1.6857
11:47:52|1.6857
11:47:53|1.6857
11:47:54|1.68529
11:47:55|1.68529
11:47:56|1.68529
11:47:57|1.68529
11:47:58|1.6848
11:47:59|1.6848
11:48:00|1.6848
11:48:02|1.68525
11:48:02|1.68525
11:48:03|1.68525
11:48:04|1.68525
11:48:05|1.68525
11:48:06|1.68525
11:48:07|1.68547
11:48:08|1.68547
11:48:10|1.68585
11:48:10|1.68585
11:48:11|1.68585
11:48:12|1.68585
11:48:13|1.68585
11:48:14|1.68585
11:48:15|1.68585
11:48:16|1.68585
11:48:17|1.68585
11:48:18|1.68585
11:48:19|1.68585
11:48:20|1.68585
11:48:21|1.68585
11:48:22|1.68585
11:48:23|1.68315
11:48:24|1.68315
11:48:25|1.68405
11:48:26|1.68405
11:48:27|1.68363
11:48:28|1.68363
11:48:30|1.68333
11:48:30|1.68333
11:48:31|1.68333
11:48:33|1.68333
11:48:34|1.68333
11:48:34|1.68333
11:48:35|1.68333
11:48:37|1.68294
11:48:38|1.68294
11:48:38|1.6825
11:48:39|1.68211
11:48:41|1.68211
11:48:42|1.68195
11:48:42|1.68195
11:48:44|1.68195
11:48:45|1.68195
11:48:46|1.68195
11:48:47|1.68195
11:48:48|1.68195
11:48:50|1.68195
11:48:50|1.68195
11:48:51|1.68195
11:48:52|1.68195
11:48:53|1.68195
11:48:55|1.68245
11:48:55|1.68245
11:48:56|1.68245
11:48:57|1.68245
11:48:58|1.68221
11:48:59|1.68221
11:49:00|1.68221
11:49:01|1.68221
11:49:02|1.68203
11:49:03|1.68203
11:49:05|1.68203
11:49:06|1.68203
11:49:06|1.68203
11:49:07|1.68203
11:49:09|1.68203
11:49:10|1.6814
11:49:11|1.6814
11:49:12|1.6814
11:49:13|1.6814
11:49:14|1.6814
11:49:15|1.68161
11:49:16|1.68161
11:49:17|1.68161
11:49:18|1.68161
11:49:19|1.68182
11:49:20|1.68182
11:49:22|1.68182
11:49:22|1.68182
11:49:23|1.68182
11:49:25|1.68249
11:49:26|1.68225
11:49:26|1.68225
11:49:27|1.68225
11:49:29|1.68225
11:49:29|1.68225
11:49:30|1.68225
11:49:32|1.68221
11:49:33|1.68259
11:49:34|1.68259
11:49:34|1.68259
11:49:35|1.68259
11:49:36|1.68259
11:49:37|1.68259
11:49:39|1.68259
11:49:39|1.68259
11:49:40|1.68259
11:49:42|1.68259
11:49:42|1.68259
11:49:43|1.68237
11:49:45|1.68233
11:49:46|1.68233
11:49:47|1.68233
11:49:48|1.68233
11:49:49|1.682
11:49:50|1.682
11:49:50|1.682
11:49:52|1.682
11:49:53|1.68199
11:49:54|1.68199
11:49:55|1.68199
11:49:56|1.68199
11:49:56|1.68197
11:49:58|1.68197
11:49:58|1.68197
11:50:00|1.68197
11:50:01|1.68237
11:50:02|1.68237
11:50:03|1.68237
11:50:04|1.68237
11:50:04|1.68237
11:50:05|1.68237
11:50:06|1.68237
11:50:08|1.68237
11:50:09|1.68237
11:50:11|1.68237
11:50:11|1.68204
11:50:12|1.68204
11:50:14|1.68204
11:50:14|1.68204
11:50:15|1.68203
11:50:16|1.68222
11:50:17|1.68222
11:50:18|1.68222
11:50:19|1.68222
11:50:20|1.68222
11:50:21|1.68222
11:50:22|1.68222
11:50:23|1.68222
11:50:24|1.68222
11:50:26|1.68222
11:50:26|1.68222
11:50:28|1.68222
11:50:29|1.68224
11:50:30|1.68224
11:50:31|1.68224
11:50:32|1.68224
11:50:33|1.68235
11:50:34|1.68235
11:50:35|1.68235
11:50:36|1.68237
11:50:37|1.68237
11:50:38|1.68237
11:50:39|1.68237
11:50:40|1.68237
11:50:41|1.68237
11:50:42|1.68237
11:50:43|1.68237
11:50:45|1.68237
11:50:45|1.68237
11:50:46|1.68237
11:50:47|1.68237
11:50:48|1.68329
11:50:50|1.68329
11:50:51|1.68329
11:50:51|1.68359
11:50:52|1.68359
11:50:53|1.68359
11:50:54|1.68359
11:50:55|1.68359
11:50:56|1.68402
11:50:57|1.68387
11:50:58|1.68387
11:50:59|1.68387
11:51:01|1.68387
11:51:02|1.68314
11:51:02|1.68314
11:51:03|1.68276
11:51:04|1.68276
11:51:05|1.68276
11:51:06|1.68276
11:51:07|1.68276
11:51:08|1.68222
11:51:09|1.68222
11:51:11|1.68222
11:51:12|1.68222
11:51:13|1.68222
11:51:14|1.68222
11:51:15|1.68222
11:51:16|1.68222
11:51:17|1.68222
11:51:18|1.68222
11:51:19|1.68222
11:51:20|1.68222
11:51:21|1.68222
11:51:22|1.68204
11:51:23|1.68245
11:51:24|1.68245
11:51:25|1.68245
11:51:26|1.68245
11:51:28|1.68245
11:51:28|1.68279
11:51:29|1.68279
11:51:31|1.68279
11:51:32|1.68279
11:51:33|1.68279
11:51:33|1.68279
11:51:34|1.68279
11:51:35|1.68279
11:51:36|1.68279
11:51:37|1.68279
11:51:38|1.68279
11:51:39|1.68279
11:51:40|1.68279
11:51:41|1.68279
11:51:43|1.6826
11:51:44|1.68267
11:51:44|1.68267
11:51:45|1.68313
11:51:46|1.68313
11:51:48|1.68313
11:51:49|1.68313
11:51:49|1.68313
11:51:51|1.68313
11:51:52|1.68313
11:51:53|1.68313
11:51:53|1.68313
11:51:55|1.68313
11:51:56|1.68313
11:51:56|1.68313
11:51:58|1.6823
11:51:59|1.6823
11:52:00|1.6823
11:52:01|1.6823
11:52:02|1.6823
11:52:02|1.6823
11:52:04|1.6823
11:52:05|1.6823
11:52:06|1.6823
11:52:07|1.6823
11:52:08|1.6823
11:52:09|1.68239
11:52:10|1.68239
11:52:10|1.68239
11:52:13|1.68239
11:52:13|1.68239
11:52:14|1.68239
11:52:16|1.68241
11:52:17|1.68241
11:52:17|1.68241
11:52:19|1.68241
11:52:19|1.68241
11:52:21|1.68241
11:52:22|1.68241
11:52:23|1.68241
11:52:24|1.68241
11:52:25|1.68241
11:52:26|1.68241
11:52:27|1.68241
11:52:28|1.68241
11:52:29|1.68241
11:52:30|1.6826
11:52:31|1.6826
11:52:32|1.6826
11:52:33|1.6826
11:52:34|1.68313
11:52:35|1.68313
11:52:36|1.68313
11:52:37|1.68313
11:52:38|1.68313
11:52:39|1.68313
11:52:40|1.68313
11:52:41|1.68313
11:52:42|1.68313
11:52:43|1.68313
11:52:44|1.68313
11:52:45|1.68313
11:52:46|1.68313
11:52:47|1.68313
11:52:48|1.68313
11:52:50|1.68313
11:52:50|1.68313
11:52:51|1.68313
11:52:52|1.68313
11:52:53|1.68313
11:52:54|1.68313
11:52:55|1.68242
11:52:56|1.68242
11:52:58|1.68242
11:52:58|1.68242
11:52:59|1.68242
11:53:01|1.68242
11:53:01|1.6829
11:53:02|1.6829
11:53:03|1.6829
11:53:05|1.6829
11:53:05|1.6829
11:53:06|1.68313
11:53:07|1.68345
11:53:08|1.68345
11:53:09|1.68345
11:53:10|1.68345
11:53:11|1.68342
11:53:13|1.68378
11:53:15|1.68378
11:53:16|1.68378
11:53:16|1.68378
11:53:17|1.68397
11:53:19|1.68397
11:53:19|1.68397
11:53:21|1.68397
11:53:22|1.68397
11:53:23|1.68397
11:53:23|1.68397
11:53:24|1.68397
11:53:25|1.68397
11:53:27|1.68397
11:53:28|1.68397
11:53:29|1.68397
11:53:30|1.6833
11:53:31|1.6833
11:53:32|1.68293
11:53:33|1.68293
11:53:34|1.68293
11:53:35|1.68293
11:53:36|1.68293
11:53:38|1.68293
11:53:38|1.68293
11:53:39|1.68293
11:53:41|1.68303
11:53:41|1.68303
11:53:43|1.68303
11:53:43|1.68303
11:53:44|1.68303
11:53:46|1.68358
11:53:47|1.68358
11:53:48|1.68358
11:53:49|1.68358
11:53:50|1.68358
11:53:51|1.68358
11:53:52|1.68358
11:53:53|1.68378
11:53:54|1.68378
11:53:55|1.68378
11:53:57|1.68378
11:53:57|1.68378
11:53:58|1.68378
11:53:59|1.68378
11:54:00|1.68378
11:54:01|1.68378
11:54:02|1.68378
11:54:03|1.68378
11:54:04|1.68378
11:54:06|1.68378
11:54:06|1.68378
11:54:07|1.68378
11:54:08|1.68378
11:54:10|1.68378
11:54:10|1.68378
11:54:12|1.68378
11:54:12|1.68378
11:54:15|1.68378
11:54:15|1.68378
11:54:16|1.68466
11:54:18|1.68466
11:54:19|1.68552
11:54:20|1.68552
11:54:21|1.68548
11:54:22|1.68548
11:54:23|1.68548
11:54:24|1.68548
11:54:25|1.68548
11:54:26|1.68548
11:54:27|1.68548
11:54:28|1.68548
11:54:29|1.68548
11:54:30|1.68548
11:54:31|1.68548
11:54:32|1.68548
11:54:33|1.68548
11:54:34|1.68548
11:54:35|1.68548
11:54:36|1.68548
11:54:37|1.68548
11:54:38|1.68548
11:54:39|1.68548
11:54:40|1.68548
11:54:41|1.686
11:54:42|1.686
11:54:43|1.686
11:54:44|1.686
11:54:45|1.686
11:54:46|1.686
11:54:47|1.686
11:54:48|1.686
11:54:49|1.686
11:54:50|1.686
11:54:51|1.68671
11:54:52|1.68671
11:54:53|1.6871
11:54:54|1.6871
11:54:55|1.6871
11:54:56|1.6871
11:54:57|1.6871
11:54:59|1.6871
11:55:00|1.6871
11:55:00|1.6871
11:55:02|1.6871
11:55:02|1.6871
11:55:03|1.6871
11:55:05|1.68711
11:55:05|1.68711
11:55:06|1.68711
11:55:07|1.68679
11:55:09|1.68679
11:55:09|1.68679
11:55:10|1.68679
11:55:12|1.68679
11:55:12|1.68582
11:55:13|1.68582
11:55:16|1.68647
11:55:17|1.68589
11:55:17|1.68589
11:55:19|1.68589
11:55:19|1.68589
11:55:20|1.68589
11:55:21|1.68589
11:55:23|1.68589
11:55:24|1.68589
11:55:24|1.68589
11:55:25|1.68589
11:55:27|1.68589
11:55:28|1.68589
11:55:29|1.68589
11:55:29|1.68589
11:55:31|1.68589
11:55:32|1.68589
11:55:33|1.68599
11:55:34|1.68599
11:55:35|1.68599
11:55:36|1.68638
11:55:37|1.68666
11:55:38|1.68666
11:55:39|1.68634
11:55:40|1.68634
11:55:41|1.68634
11:55:42|1.68634
11:55:43|1.68634
11:55:44|1.68634
11:55:45|1.68634
11:55:46|1.68634
11:55:47|1.68634
11:55:48|1.68634
11:55:49|1.68634
11:55:50|1.68634
11:55:51|1.68634
11:55:52|1.68634
11:55:53|1.68634
11:55:55|1.68634
11:55:55|1.68634
11:55:56|1.68514
11:55:57|1.68613
11:55:58|1.68613
11:55:59|1.68613
11:56:01|1.68613
11:56:01|1.68613
11:56:02|1.68613
11:56:03|1.68613
11:56:04|1.68613
11:56:06|1.68613
11:56:06|1.68613
11:56:07|1.68669
11:56:08|1.68667
11:56:10|1.68667
11:56:10|1.68667
11:56:11|1.68667
11:56:12|1.68667
11:56:13|1.68638
11:56:14|1.68637
11:56:16|1.68637
11:56:17|1.68637
11:56:18|1.68637
11:56:19|1.68637
11:56:20|1.68637
11:56:21|1.68637
11:56:22|1.68678
11:56:23|1.68678
11:56:24|1.68678
11:56:25|1.68798
11:56:26|1.68798
11:56:27|1.68798
11:56:28|1.68798
11:56:29|1.68798
11:56:30|1.68798
11:56:31|1.68798
11:56:32|1.68798
11:56:34|1.68798
11:56:34|1.68798
11:56:35|1.68728
11:56:37|1.68728
11:56:37|1.68728
11:56:39|1.68728
11:56:39|1.68728
11:56:40|1.68728
11:56:41|1.68728
11:56:42|1.68765
11:56:43|1.68765
11:56:44|1.68765
11:56:45|1.68765
11:56:46|1.68797
11:56:47|1.68797
11:56:49|1.68797
11:56:49|1.68797
11:56:50|1.68797
11:56:52|1.68797
11:56:52|1.68808
11:56:54|1.68808
11:56:54|1.68808
11:56:55|1.68808
11:56:57|1.68808
11:56:58|1.68808
11:56:59|1.68808
11:57:00|1.68808
11:57:01|1.68808
11:57:02|1.68808
11:57:02|1.68808
11:57:04|1.68808
11:57:05|1.68808
11:57:06|1.68808
11:57:08|1.68857
11:57:08|1.68857
11:57:09|1.68889
11:57:10|1.68889
11:57:11|1.68889
11:57:12|1.68889
11:57:13|1.68889
11:57:14|1.68889
11:57:15|1.68846
11:57:17|1.6883
11:57:18|1.6883
11:57:20|1.6883
11:57:20|1.68908
11:57:22|1.68908
11:57:22|1.68831
11:57:24|1.68831
11:57:24|1.68831
11:57:25|1.68831
11:57:27|1.68831
11:57:27|1.68831
11:57:28|1.68831
11:57:29|1.68831
11:57:31|1.68831
11:57:32|1.68831
11:57:32|1.68831
11:57:34|1.68831
11:57:34|1.68831
11:57:35|1.68831
11:57:37|1.68831
11:57:37|1.68831
11:57:39|1.68831
11:57:40|1.68831
11:57:41|1.68831
11:57:42|1.68831
11:57:43|1.68831
11:57:44|1.68831
11:57:45|1.68831
11:57:46|1.68831
11:57:47|1.68831
11:57:48|1.68831
11:57:49|1.68831
11:57:50|1.68831
11:57:51|1.68831
11:57:52|1.68831
11:57:53|1.68831
11:57:54|1.68831
11:57:55|1.68831
11:57:56|1.68831
11:57:57|1.68831
11:57:58|1.68831
11:57:59|1.68831
11:58:01|1.68831
11:58:01|1.68831
11:58:03|1.68831
11:58:03|1.68831
11:58:04|1.68831
11:58:05|1.68831
11:58:06|1.68831
11:58:07|1.68831
11:58:08|1.68831
11:58:10|1.68831
11:58:10|1.68831
11:58:11|1.68831
11:58:12|1.68831
11:58:13|1.68831
11:58:14|1.68831
11:58:16|1.68831
11:58:17|1.68831
11:58:17|1.68831
11:58:19|1.68831
11:58:20|1.68831
11:58:22|1.68831
11:58:22|1.68831
11:58:24|1.68831
11:58:24|1.68831
11:58:25|1.68831
11:58:26|1.68831
11:58:28|1.68831
11:58:29|1.68831
11:58:29|1.68831
11:58:30|1.68857
11:58:32|1.68857
11:58:32|1.68857
11:58:33|1.68857
11:58:34|1.68857
11:58:36|1.6887
11:58:36|1.6887
11:58:38|1.6887
11:58:38|1.6887
11:58:40|1.6887
11:58:40|1.6887
11:58:42|1.6887
11:58:43|1.6887
11:58:44|1.68911
11:58:45|1.68911
11:58:47|1.68911
11:58:47|1.68911
11:58:49|1.68911
11:58:50|1.68911
11:58:51|1.68911
11:58:52|1.68999
11:58:53|1.68999
11:58:54|1.69
11:58:55|1.69
11:58:56|1.69
11:58:57|1.69
11:58:58|1.69038
11:58:59|1.69038
11:59:00|1.69038
11:59:01|1.69038
11:59:02|1.69038
11:59:03|1.69038
11:59:04|1.69038
11:59:05|1.69038
11:59:06|1.69038
11:59:07|1.6906
11:59:08|1.6906
11:59:09|1.6906
11:59:10|1.6906
11:59:11|1.69061
11:59:12|1.69061
11:59:13|1.69061
11:59:14|1.69061
11:59:15|1.69061
11:59:16|1.69061
11:59:17|1.69061
11:59:19|1.69063
11:59:19|1.69063
11:59:21|1.69063
11:59:22|1.69063
11:59:23|1.69063
11:59:24|1.69063
11:59:25|1.69063
11:59:26|1.69063
11:59:28|1.69063
11:59:29|1.69063
11:59:30|1.69063
11:59:31|1.69166
11:59:31|1.692
11:59:33|1.69197
11:59:35|1.69197
11:59:36|1.69197
11:59:36|1.69226
11:59:37|1.69226
11:59:39|1.69226
11:59:39|1.69226
11:59:40|1.69226
11:59:42|1.69226
11:59:42|1.69247
11:59:44|1.69247
11:59:45|1.69247
11:59:46|1.69229
11:59:47|1.69229
11:59:47|1.69229
11:59:49|1.69229
11:59:50|1.69229
11:59:50|1.69229
11:59:51|1.69229
11:59:53|1.69229
11:59:53|1.69229
11:59:54|1.69229
11:59:55|1.6917
11:59:56|1.69138
11:59:58|1.69138
11:59:58|1.69138
12:00:00|1.69138
12:00:01|1.69138
12:00:02|1.69138
12:00:02|1.68945
12:00:03|1.68912
12:00:04|1.68912
12:00:06|1.68912
12:00:06|1.68912
12:00:07|1.68899
12:00:08|1.68874
12:00:10|1.68874
12:00:11|1.68879
12:00:12|1.68879
12:00:13|1.68864
12:00:14|1.68864
12:00:15|1.68864
12:00:16|1.68864
12:00:17|1.68921
12:00:18|1.68921
12:00:19|1.689
12:00:20|1.689
12:00:22|1.689
12:00:22|1.689
12:00:23|1.68873
12:00:25|1.68873
12:00:25|1.68872
12:00:27|1.68872
12:00:27|1.68872
12:00:28|1.68872
12:00:29|1.6889
12:00:30|1.68841
12:00:31|1.68841
12:00:32|1.68822
12:00:33|1.68822
12:00:34|1.68822
12:00:35|1.68732
12:00:36|1.6878
12:00:37|1.68781
12:00:38|1.68781
12:00:39|1.68706
12:00:40|1.68706
12:00:41|1.68706
12:00:42|1.68706
12:00:44|1.68732
12:00:44|1.68732
12:00:46|1.68732
12:00:47|1.68732
12:00:47|1.68732
12:00:49|1.68732
12:00:49|1.68732
12:00:51|1.68656
12:00:51|1.68656
12:00:52|1.68681
12:00:53|1.68658
12:00:55|1.68658
12:00:55|1.68658
12:00:56|1.68658
12:00:57|1.68658
12:00:59|1.68629
12:00:59|1.68659
12:01:00|1.68694
12:01:01|1.68694
12:01:02|1.68694
12:01:04|1.68694
12:01:04|1.68756
12:01:06|1.68756
12:01:06|1.68837
12:01:07|1.68837
12:01:08|1.68837
12:01:10|1.68837
12:01:10|1.68837
12:01:11|1.68817
12:01:12|1.68821
12:01:13|1.68821
12:01:14|1.68821
12:01:16|1.68729
12:01:17|1.68729
12:01:18|1.68729
12:01:18|1.68736
12:01:20|1.68736
12:01:21|1.68736
12:01:23|1.68736
12:01:24|1.68736
12:01:25|1.68736
12:01:26|1.68736
12:01:28|1.68736
12:01:29|1.68736
12:01:30|1.68736
12:01:31|1.68736
12:01:32|1.68736
12:01:33|1.68736
12:01:34|1.68736
12:01:35|1.68736
12:01:36|1.68736
12:01:37|1.68736
12:01:38|1.68736
12:01:40|1.68837
12:01:40|1.68857
12:01:41|1.68857
12:01:42|1.68857
12:01:43|1.68857
12:01:45|1.68857
12:01:46|1.689
12:01:46|1.689
12:01:47|1.689
12:01:48|1.689
12:01:50|1.689
12:01:50|1.689
12:01:52|1.689
12:01:52|1.689
12:01:53|1.689
12:01:55|1.689
12:01:56|1.689
12:01:57|1.689
12:01:58|1.689
12:01:59|1.689
12:02:00|1.689
12:02:01|1.689
12:02:02|1.689
12:02:03|1.689
12:02:04|1.689
12:02:05|1.689
12:02:06|1.689
12:02:07|1.68779
12:02:08|1.68779
12:02:09|1.68779
12:02:10|1.68779
12:02:11|1.68779
12:02:12|1.68779
12:02:13|1.68779
12:02:14|1.68779
12:02:15|1.68779
12:02:16|1.68779
12:02:17|1.68779
12:02:18|1.68779
12:02:19|1.68779
12:02:20|1.68779
12:02:21|1.68779
12:02:23|1.68779
12:02:23|1.68779
12:02:25|1.68779
12:02:26|1.68779
12:02:26|1.68779
12:02:28|1.68779
12:02:28|1.68779
12:02:30|1.68849
12:02:30|1.68849
12:02:32|1.68849
12:02:33|1.68849
12:02:34|1.68849
12:02:35|1.68849
12:02:36|1.68865
12:02:37|1.68865
12:02:38|1.68865
12:02:40|1.68866
12:02:40|1.68891
12:02:41|1.68891
12:02:43|1.68891
12:02:44|1.68891
12:02:44|1.68891
12:02:46|1.68891
12:02:46|1.68891
12:02:48|1.68891
12:02:48|1.68891
12:02:50|1.68891
12:02:50|1.68891
12:02:52|1.68891
12:02:53|1.68891
12:02:53|1.68891
12:02:55|1.69019
12:02:57|1.69105
12:02:57|1.69266
12:02:58|1.69212
12:02:59|1.69212
12:03:00|1.69212
12:03:01|1.69212
12:03:02|1.69212
12:03:03|1.69212
12:03:04|1.69212
12:03:06|1.6931
12:03:06|1.6931
12:03:07|1.6931
12:03:09|1.6931
12:03:09|1.6931
12:03:11|1.6931
12:03:13|1.6931
12:03:14|1.6931
12:03:16|1.6931
12:03:17|1.6931
12:03:17|1.6931
12:03:19|1.6931
12:03:20|1.6934
12:03:21|1.69367
12:03:22|1.69367
12:03:23|1.69367
12:03:24|1.69384
12:03:25|1.69346
12:03:27|1.69346
12:03:27|1.69346
12:03:29|1.69346
12:03:29|1.69346
12:03:30|1.69346
12:03:32|1.69346
12:03:33|1.69435
12:03:34|1.69435
12:03:35|1.69435
12:03:35|1.69435
12:03:37|1.69435
12:03:38|1.69435
12:03:38|1.69435
12:03:41|1.69435
12:03:42|1.69435
12:03:42|1.69435
12:03:43|1.69435
12:03:44|1.69435
12:03:45|1.69435
12:03:47|1.69435
12:03:48|1.69424
12:03:49|1.69424
12:03:50|1.69424
12:03:51|1.69424
12:03:52|1.69424
12:03:52|1.69424
12:03:53|1.69424
12:03:54|1.69424
12:03:56|1.69495
12:03:57|1.69537
12:03:58|1.69537
12:03:59|1.69537
12:04:00|1.69537
12:04:01|1.69537
12:04:03|1.69537
12:04:03|1.69537
12:04:04|1.69537
12:04:05|1.69537
12:04:07|1.69537
12:04:08|1.69537
12:04:09|1.69537
12:04:10|1.69537
12:04:10|1.69584
12:04:12|1.69584
12:04:13|1.69584
12:04:14|1.69584
12:04:15|1.69616
12:04:16|1.69616
12:04:17|1.69616
12:04:18|1.69616
12:04:19|1.69664
12:04:20|1.69664
12:04:21|1.69703
12:04:22|1.69703
12:04:23|1.69703
12:04:24|1.69703
12:04:25|1.69703
12:04:27|1.69728
12:04:28|1.69728
12:04:29|1.69728
12:04:30|1.69728
12:04:31|1.698
12:04:32|1.69931
12:04:33|1.69931
12:04:34|1.69931
12:04:36|1.69931
12:04:36|1.69931
12:04:37|1.69931
12:04:39|1.69931
12:04:39|1.69931
12:04:41|1.69931
12:04:42|1.69931
12:04:43|1.69931
12:04:44|1.69931
12:04:44|1.69931
12:04:45|1.69931
12:04:47|1.69931
12:04:47|1.69931
12:04:49|1.69969
12:04:49|1.69969
12:04:50|1.69969
12:04:51|1.69969
12:04:53|1.69969
12:04:54|1.69969
12:04:55|1.7
12:04:56|1.7
12:04:57|1.7
12:04:58|1.7
12:04:59|1.7
12:05:00|1.7
12:05:01|1.69976
12:05:02|1.69976
12:05:03|1.69976
12:05:04|1.69976
12:05:05|1.69976
12:05:06|1.69976
12:05:07|1.69976
12:05:08|1.69998
12:05:09|1.69998
12:05:10|1.69998
12:05:11|1.69998
12:05:12|1.69998
12:05:13|1.69998
12:05:14|1.69998
12:05:15|1.69998
12:05:16|1.69998
12:05:18|1.69998
12:05:18|1.69998
12:05:19|1.69998
12:05:20|1.69998
12:05:22|1.69998
12:05:22|1.7
12:05:23|1.70066
12:05:24|1.70066
12:05:25|1.70071
12:05:27|1.70071
12:05:28|1.70071
12:05:29|1.70071
12:05:30|1.70071
12:05:31|1.70117
12:05:32|1.70111
12:05:33|1.70111
12:05:34|1.70111
12:05:35|1.70111
12:05:36|1.70111
12:05:37|1.70091
12:05:38|1.70091
12:05:39|1.70091
12:05:40|1.70091
12:05:41|1.70091
12:05:42|1.70091
12:05:44|1.69954
12:05:44|1.69885
12:05:45|1.69885
12:05:46|1.7002
12:05:47|1.7002
12:05:48|1.7002
12:05:49|1.7002
12:05:51|1.70057
12:05:51|1.70057
12:05:53|1.70057
12:05:53|1.70057
12:05:54|1.70057
12:05:55|1.70058
12:05:56|1.70058
12:05:58|1.70058
12:05:58|1.70058
12:06:00|1.70058
12:06:00|1.70058
12:06:01|1.70058
12:06:02|1.70033
12:06:04|1.70033
12:06:05|1.70033
12:06:06|1.70033
12:06:07|1.70033
12:06:08|1.70033
12:06:09|1.70047
12:06:10|1.70047
12:06:11|1.70047
12:06:12|1.70098
12:06:13|1.70098
12:06:14|1.70098
12:06:16|1.70098
12:06:16|1.70098
12:06:17|1.70098
12:06:18|1.70098
12:06:20|1.70098
12:06:21|1.70098
12:06:21|1.70098
12:06:23|1.70098
12:06:23|1.70098
12:06:24|1.70098
12:06:25|1.70098
12:06:26|1.70158
12:06:27|1.70158
12:06:29|1.70163
12:06:30|1.70163
12:06:31|1.70163
12:06:32|1.70163
12:06:33|1.70163
12:06:34|1.70187
12:06:35|1.70187
12:06:36|1.70187
12:06:37|1.70187
12:06:38|1.70187
12:06:39|1.70187
12:06:40|1.70187
12:06:41|1.70169
12:06:42|1.70169
12:06:44|1.70169
12:06:44|1.70169
12:06:45|1.70169
12:06:46|1.70169
12:06:47|1.70169
12:06:48|1.70169
12:06:49|1.70169
12:06:50|1.70169
12:06:51|1.70169
12:06:52|1.70169
12:06:54|1.70169
12:06:54|1.70169
12:06:55|1.70169
12:06:56|1.70169
12:06:57|1.70169
12:06:58|1.70169
12:06:59|1.70166
12:07:00|1.70166
12:07:01|1.70166
12:07:02|1.70166
12:07:04|1.70166
12:07:05|1.70166
12:07:06|1.70166
12:07:07|1.70166
12:07:08|1.70166
12:07:09|1.70166
12:07:10|1.70166
12:07:11|1.70166
12:07:12|1.70166
12:07:14|1.70166
12:07:14|1.70166
12:07:16|1.70166
12:07:17|1.70166
12:07:19|1.70065
12:07:20|1.70065
12:07:21|1.70065
12:07:22|1.70065
12:07:24|1.70065
12:07:25|1.70144
12:07:26|1.70144
12:07:27|1.70144
12:07:28|1.70144
12:07:29|1.70144
12:07:30|1.70144
12:07:31|1.70144
12:07:32|1.70144
12:07:33|1.70144
12:07:34|1.70144
12:07:35|1.70144
12:07:36|1.70144
12:07:37|1.70144
12:07:38|1.70144
12:07:39|1.70144
12:07:40|1.70144
12:07:41|1.70144
12:07:42|1.70179
12:07:43|1.70187
12:07:44|1.702
12:07:45|1.70229
12:07:46|1.70229
12:07:48|1.70229
12:07:48|1.70229
12:07:49|1.70229
12:07:50|1.70229
12:07:51|1.70229
12:07:52|1.70229
12:07:53|1.70229
12:07:54|1.70229
12:07:56|1.70229
12:07:56|1.70229
12:07:57|1.70229
12:07:58|1.70229
12:07:59|1.70229
12:08:00|1.70229
12:08:01|1.70229
12:08:02|1.70208
12:08:03|1.70208
12:08:05|1.70208
12:08:05|1.70208
12:08:06|1.70208
12:08:07|1.70208
12:08:08|1.70211
12:08:09|1.70211
12:08:10|1.70229
12:08:11|1.70229
12:08:12|1.70229
12:08:13|1.70229
12:08:14|1.70229
12:08:15|1.70229
12:08:16|1.70229
12:08:18|1.70229
12:08:18|1.70229
12:08:20|1.70229
12:08:21|1.70229
12:08:22|1.70229
12:08:23|1.70229
12:08:24|1.70229
12:08:25|1.70229
12:08:26|1.70229
12:08:27|1.70229
12:08:29|1.70229
12:08:30|1.70229
12:08:31|1.70229
12:08:32|1.70248
12:08:33|1.70248
12:08:34|1.70248
12:08:35|1.70248
12:08:36|1.70248
12:08:37|1.70248
12:08:38|1.70248
12:08:39|1.70248
12:08:40|1.70248
12:08:41|1.70253
12:08:42|1.70253
12:08:43|1.70253
12:08:44|1.7028
12:08:45|1.70272
12:08:46|1.70272
12:08:48|1.70272
12:08:48|1.70272
12:08:49|1.70272
12:08:50|1.70272
12:08:52|1.70272
12:08:52|1.7028
12:08:53|1.7028
12:08:54|1.7028
12:08:55|1.7028
12:08:57|1.7028
12:08:57|1.7028
12:08:59|1.7028
12:08:59|1.7028
12:09:01|1.70294
12:09:01|1.70294
12:09:03|1.70286
12:09:04|1.70286
12:09:05|1.70286
12:09:05|1.70208
12:09:07|1.70208
12:09:07|1.70208
12:09:08|1.70208
12:09:10|1.70208
12:09:11|1.7024
12:09:12|1.7024
12:09:13|1.70282
12:09:14|1.70264
12:09:15|1.70264
12:09:16|1.70264
12:09:18|1.70264
12:09:20|1.70264
12:09:20|1.70264
12:09:21|1.70264
12:09:23|1.70259
12:09:24|1.70259
12:09:25|1.70259
12:09:26|1.70157
12:09:27|1.70157
12:09:29|1.70157
12:09:30|1.70157
12:09:31|1.70157
12:09:32|1.7011
12:09:33|1.7011
12:09:34|1.7011
12:09:34|1.7011
12:09:36|1.7011
12:09:37|1.7011
12:09:38|1.7011
12:09:39|1.7011
12:09:40|1.70137
12:09:41|1.7013
12:09:42|1.70129
12:09:43|1.70129
12:09:44|1.70129
12:09:45|1.70129
12:09:46|1.70129
12:09:47|1.70129
12:09:48|1.70129
12:09:49|1.70129
12:09:50|1.70129
12:09:51|1.70129
12:09:52|1.70129
12:09:53|1.70084
12:09:54|1.70084
12:09:55|1.70085
12:09:56|1.70043
12:09:57|1.70043
12:09:58|1.70043
12:09:59|1.70043
12:10:00|1.70004
12:10:01|1.70004
12:10:04|1.69943
12:10:05|1.69943
12:10:05|1.69943
12:10:06|1.69943
12:10:08|1.69943
12:10:09|1.69943
12:10:10|1.69943
12:10:10|1.69943
12:10:12|1.69943
12:10:13|1.69943
12:10:13|1.69943
12:10:15|1.69954
12:10:16|1.69954
12:10:17|1.69954
12:10:18|1.69954
12:10:18|1.69954
12:10:19|1.69954
12:10:21|1.69945
12:10:22|1.69945
12:10:23|1.69945
12:10:24|1.69945
12:10:25|1.69945
12:10:26|1.69945
12:10:27|1.69945
12:10:28|1.69945
12:10:30|1.70011
12:10:31|1.70011
12:10:32|1.70011
12:10:33|1.70011
12:10:34|1.70011
12:10:35|1.70011
12:10:36|1.70011
12:10:37|1.70011
12:10:38|1.70011
12:10:39|1.70011
12:10:41|1.70036
12:10:41|1.70036
12:10:43|1.70036
12:10:43|1.70036
12:10:44|1.70036
12:10:45|1.70036
12:10:47|1.70036
12:10:47|1.70036
12:10:49|1.70035
12:10:50|1.70077
12:10:50|1.7008
12:10:52|1.7008
12:10:53|1.7008
12:10:53|1.70085
12:10:55|1.70135
12:10:55|1.70135
12:10:56|1.70135
12:10:58|1.70135
12:10:58|1.70135
12:11:00|1.70135
12:11:00|1.70135
12:11:01|1.70135
12:11:02|1.70135
12:11:05|1.70135
12:11:05|1.70302
12:11:06|1.70302
12:11:07|1.70302
12:11:08|1.70302
12:11:09|1.70302
12:11:10|1.70302
12:11:11|1.70302
12:11:12|1.70243
12:11:14|1.70243
12:11:14|1.70243
12:11:15|1.70243
12:11:16|1.70285
12:11:17|1.70285
12:11:19|1.70285
12:11:20|1.70285
12:11:21|1.70285
12:11:22|1.70285
12:11:23|1.70285
12:11:24|1.70285
12:11:25|1.70285
12:11:26|1.70285
12:11:27|1.70285
12:11:28|1.70285
12:11:29|1.70285
12:11:30|1.70285
12:11:32|1.70285
12:11:33|1.70285
12:11:33|1.70314
12:11:35|1.70314
12:11:36|1.70314
12:11:36|1.70314
12:11:38|1.70314
12:11:39|1.70314
12:11:39|1.70314
12:11:40|1.70314
12:11:42|1.70314
12:11:43|1.70314
12:11:44|1.70347
12:11:45|1.70347
12:11:46|1.70347
12:11:46|1.70329
12:11:48|1.70329
12:11:48|1.70329
12:11:50|1.70329
12:11:51|1.70329
12:11:51|1.70238
12:11:53|1.70238
12:11:54|1.70238
12:11:55|1.70238
12:11:56|1.70238
12:11:57|1.70238
12:11:58|1.70238
12:11:59|1.70238
12:12:00|1.70238
12:12:01|1.70238
12:12:02|1.70238
12:12:03|1.70238
12:12:04|1.70238
12:12:05|1.70238
12:12:06|1.70238
12:12:07|1.70238
12:12:08|1.70238
12:12:09|1.70238
12:12:10|1.70238
12:12:11|1.70238
12:12:12|1.70238
12:12:13|1.70238
12:12:14|1.70238
12:12:15|1.70238
12:12:16|1.70238
12:12:17|1.70238
12:12:18|1.70238
12:12:19|1.70238
12:12:20|1.70238
12:12:21|1.70238
12:12:22|1.70238
12:12:23|1.70238
12:12:24|1.70238
12:12:25|1.70238
12:12:26|1.70238
12:12:27|1.70238
12:12:28|1.70238
12:12:29|1.70238
12:12:30|1.70238
12:12:32|1.70238
12:12:33|1.70238
12:12:35|1.70238
12:12:36|1.70238
12:12:36|1.70238
12:12:38|1.70238
12:12:38|1.70238
12:12:40|1.70238
12:12:41|1.70238
12:12:42|1.70238
12:12:43|1.70238
12:12:44|1.70238
12:12:45|1.70238
12:12:46|1.70238
12:12:47|1.70238
12:12:48|1.70238
12:12:49|1.70238
12:12:50|1.70238
12:12:51|1.70238
12:12:52|1.70148
12:12:53|1.70148
12:12:54|1.70148
12:12:55|1.70148
12:12:56|1.70148
12:12:57|1.70148
12:12:58|1.70106
12:12:59|1.70106
12:13:00|1.70106
12:13:01|1.70021
12:13:03|1.70021
12:13:03|1.70021
12:13:04|1.70021
12:13:05|1.70021
12:13:06|1.70021
12:13:08|1.69943
12:13:08|1.69943
12:13:09|1.69943
12:13:10|1.69943
12:13:11|1.6985
12:13:12|1.6985
12:13:13|1.6985
12:13:14|1.6989
12:13:15|1.6985
12:13:16|1.6985
12:13:17|1.6985
12:13:18|1.6985
12:13:20|1.69874
12:13:20|1.69874
12:13:21|1.69874
12:13:22|1.69874
12:13:23|1.69874
12:13:24|1.69874
12:13:25|1.69874
12:13:26|1.69874
12:13:27|1.69874
12:13:29|1.69851
12:13:30|1.69851
12:13:30|1.69851
12:13:31|1.69851
12:13:33|1.69888
12:13:34|1.69912
12:13:35|1.69912
12:13:36|1.69912
12:13:36|1.69912
12:13:38|1.69912
12:13:38|1.69912
12:13:40|1.69912
12:13:41|1.69912
12:13:42|1.69942
12:13:43|1.69942
12:13:43|1.69877
12:13:45|1.69877
12:13:46|1.69877
12:13:47|1.69877
12:13:48|1.69877
12:13:49|1.69862
12:13:50|1.69862
12:13:51|1.69901
12:13:51|1.69901
12:13:53|1.69901
12:13:54|1.69901
12:13:55|1.69945
12:13:56|1.69945
12:13:57|1.69945
12:13:58|1.69945
12:13:59|1.69945
12:14:00|1.69945
12:14:01|1.69945
12:14:02|1.69945
12:14:03|1.69945
12:14:04|1.69945
12:14:05|1.69882
12:14:06|1.69882
12:14:07|1.69882
12:14:08|1.69882
12:14:09|1.69882
12:14:10|1.69882
12:14:11|1.69882
12:14:12|1.69882
12:14:13|1.69882
12:14:14|1.69882
12:14:15|1.69882
12:14:16|1.69882
12:14:17|1.69882
12:14:18|1.69882
12:14:20|1.69882
12:14:21|1.69882
12:14:21|1.69882
12:14:22|1.69882
12:14:24|1.69882
12:14:24|1.69882
12:14:25|1.69882
12:14:26|1.69882
12:14:27|1.69882
12:14:28|1.69882
12:14:30|1.69882
12:14:30|1.69882
12:14:31|1.69882
12:14:33|1.69882
12:14:34|1.69882
12:14:35|1.69882
12:14:36|1.69882
12:14:37|1.69882
12:14:38|1.69882
12:14:39|1.69882
12:14:40|1.69882
12:14:41|1.69882
12:14:42|1.69809
12:14:43|1.69809
12:14:44|1.69809
12:14:45|1.69809
12:14:47|1.69809
12:14:48|1.69809
12:14:49|1.69809
12:14:50|1.69809
12:14:51|1.69809
12:14:52|1.69809
12:14:53|1.69809
12:14:54|1.69809
12:14:55|1.69809
12:14:56|1.69802
12:14:57|1.69802
12:14:58|1.69802
12:14:59|1.69802
12:15:00|1.69802
12:15:01|1.69802
12:15:02|1.69818
12:15:03|1.69815
12:15:04|1.69815
12:15:05|1.69815
12:15:06|1.69815
12:15:07|1.69806
12:15:08|1.69806
12:15:09|1.69752
12:15:10|1.69752
12:15:11|1.69752
12:15:12|1.69752
12:15:13|1.69698
12:15:14|1.69698
12:15:15|1.69698
12:15:16|1.69698
12:15:17|1.69698
12:15:18|1.69698
12:15:19|1.69698
12:15:20|1.69698
12:15:21|1.69698
12:15:22|1.69698
12:15:23|1.69698
12:15:24|1.69631
12:15:25|1.69631
12:15:26|1.6963
12:15:27|1.6963
12:15:28|1.6963
12:15:30|1.6963
12:15:30|1.6963
12:15:31|1.6963
12:15:32|1.69562
12:15:34|1.69562
12:15:35|1.69562
12:15:36|1.69562
12:15:37|1.69562
12:15:37|1.69562
12:15:39|1.69562
12:15:40|1.69442
12:15:41|1.69447
12:15:42|1.69429
12:15:43|1.69399
12:15:44|1.69418
12:15:45|1.69396
12:15:46|1.69383
12:15:47|1.69383
12:15:48|1.69383
12:15:49|1.69383
12:15:50|1.69367
12:15:51|1.69367
12:15:52|1.69367
12:15:53|1.69367
12:15:54|1.69367
12:15:55|1.69367
12:15:56|1.69367
12:15:57|1.69367
12:15:58|1.69367
12:15:59|1.69296
12:16:00|1.69296
12:16:01|1.69306
12:16:02|1.69306
12:16:03|1.69306
12:16:04|1.69306
12:16:05|1.69353
12:16:06|1.6941
12:16:07|1.6941
12:16:08|1.6941
12:16:09|1.69326
12:16:10|1.69326
12:16:11|1.69326
12:16:12|1.69291
12:16:13|1.69291
12:16:14|1.69291
12:16:15|1.69359
12:16:16|1.69359
12:16:18|1.69334
12:16:19|1.69324
12:16:20|1.69324
12:16:21|1.69324
12:16:22|1.69324
12:16:23|1.69324
12:16:24|1.69324
12:16:25|1.69324
12:16:26|1.69334
12:16:27|1.69334
12:16:29|1.69334
12:16:29|1.69266
12:16:30|1.69266
12:16:31|1.69266
12:16:32|1.69266
12:16:34|1.69266
12:16:35|1.69257
12:16:36|1.69257
12:16:37|1.69257
12:16:38|1.69257
12:16:39|1.69257
12:16:41|1.69244
12:16:42|1.69244
12:16:43|1.6911
12:16:45|1.6911
12:16:45|1.6911
12:16:46|1.69078
12:16:48|1.69185
12:16:49|1.69216
12:16:49|1.69123
12:16:50|1.69256
12:16:51|1.69256
12:16:52|1.69168
12:16:54|1.69168
12:16:54|1.69168
12:16:56|1.69091
12:16:56|1.69156
12:16:57|1.69156
12:16:58|1.69156
12:17:00|1.69074
12:17:01|1.69074
12:17:02|1.68853
12:17:03|1.69
12:17:04|1.69
12:17:05|1.68891
12:17:06|1.68891
12:17:07|1.68891
12:17:08|1.68968
12:17:09|1.68933
12:17:10|1.68899
12:17:11|1.68931
12:17:12|1.68894
12:17:13|1.68894
12:17:14|1.68922
12:17:15|1.68941
12:17:16|1.68941
12:17:17|1.68972
12:17:18|1.68971
12:17:19|1.68971
12:17:20|1.68971
12:17:22|1.68856
12:17:22|1.68856
12:17:23|1.68912
12:17:24|1.68912
12:17:25|1.68885
12:17:26|1.68885
12:17:27|1.688
12:17:28|1.68765
12:17:30|1.68765
12:17:30|1.68765
12:17:31|1.68715
12:17:32|1.68569
12:17:34|1.68647
12:17:34|1.68532
12:17:35|1.68532
12:17:37|1.68618
12:17:39|1.685
12:17:40|1.68593
12:17:41|1.68586
12:17:41|1.68586
12:17:43|1.68586
12:17:45|1.68432
12:17:45|1.68527
12:17:47|1.68516
12:17:47|1.68514
12:17:48|1.68514
12:17:49|1.6852
12:17:51|1.68392
12:17:51|1.6851
12:17:52|1.68548
12:17:53|1.68515
12:17:54|1.68515
12:17:56|1.68515
12:17:57|1.6853
12:17:57|1.6851
12:17:59|1.6851
12:17:59|1.685
12:18:01|1.68502
12:18:01|1.68502
12:18:03|1.68502
12:18:04|1.68501
12:18:05|1.68501
12:18:06|1.68478
12:18:07|1.685
12:18:07|1.68487
12:18:09|1.6846
12:18:10|1.6846
12:18:11|1.6846
12:18:12|1.6846
12:18:13|1.6846
12:18:13|1.68333
12:18:15|1.68333
12:18:16|1.68338
12:18:17|1.68338
12:18:18|1.68302
12:18:19|1.68301
12:18:20|1.68302
12:18:21|1.68302
12:18:22|1.68301
12:18:23|1.68302
12:18:24|1.68338
12:18:25|1.68381
12:18:26|1.68381
12:18:27|1.68381
12:18:28|1.68381
12:18:29|1.68334
12:18:30|1.68334
12:18:31|1.68334
12:18:32|1.68334
12:18:33|1.68334
12:18:34|1.68334
12:18:35|1.68334
12:18:36|1.68296
12:18:38|1.68296
12:18:39|1.68296
12:18:39|1.68296
12:18:41|1.68296
12:18:41|1.68296
12:18:43|1.68208
12:18:44|1.68207
12:18:45|1.68207
12:18:46|1.68207
12:18:47|1.68207
12:18:48|1.68207
12:18:50|1.68104
12:18:50|1.68108
12:18:51|1.68108
12:18:53|1.68108
12:18:53|1.68111
12:18:54|1.68111
12:18:55|1.68066
12:18:57|1.68066
12:18:58|1.68066
12:18:58|1.68066
12:19:00|1.68101
12:19:01|1.68109
12:19:02|1.68109
12:19:03|1.68214
12:19:04|1.68242
12:19:05|1.68242
12:19:06|1.68242
12:19:08|1.68332
12:19:08|1.68332
12:19:09|1.68332
12:19:10|1.68332
12:19:11|1.68332
12:19:12|1.68332
12:19:13|1.68332
12:19:14|1.68332
12:19:15|1.68332
12:19:16|1.68131
12:19:17|1.68131
12:19:18|1.68131
12:19:19|1.68131
12:19:20|1.68111
12:19:22|1.6816
12:19:22|1.68194
12:19:23|1.68194
12:19:24|1.6816
12:19:25|1.6816
12:19:27|1.68241
12:19:28|1.68283
12:19:29|1.68245
12:19:30|1.68245
12:19:31|1.68245
12:19:32|1.68245
12:19:33|1.68245
12:19:34|1.68245
12:19:35|1.68245
12:19:36|1.68245
12:19:37|1.68245
12:19:38|1.68245
12:19:39|1.68245
12:19:40|1.68245
12:19:41|1.68134
12:19:42|1.68109
12:19:44|1.68109
12:19:44|1.68109
12:19:46|1.68109
12:19:46|1.68053
12:19:48|1.68074
12:19:49|1.68103
12:19:50|1.68103
12:19:51|1.68122
12:19:52|1.68109
12:19:53|1.68109
12:19:54|1.68109
12:19:55|1.68109
12:19:56|1.68109
12:19:57|1.68109
12:19:58|1.68109
12:19:59|1.68109
12:20:00|1.68109
12:20:01|1.68016
12:20:02|1.68056
12:20:03|1.68091
12:20:04|1.68091
12:20:05|1.68091
12:20:06|1.68091
12:20:07|1.68091
12:20:08|1.68091
12:20:09|1.6793
12:20:10|1.67913
12:20:11|1.67913
12:20:12|1.67891
12:20:13|1.67891
12:20:14|1.67891
12:20:15|1.67891
12:20:16|1.67816
12:20:17|1.67888
12:20:18|1.67888
12:20:19|1.67888
12:20:20|1.67888
12:20:21|1.67888
12:20:22|1.67955
12:20:23|1.67955
12:20:24|1.67955
12:20:25|1.67955
12:20:26|1.6802
12:20:27|1.6802
12:20:28|1.67973
12:20:29|1.67973
12:20:30|1.67973
12:20:31|1.67973
12:20:32|1.67972
12:20:33|1.67972
12:20:34|1.67972
12:20:35|1.67972
12:20:36|1.67972
12:20:37|1.67866
12:20:38|1.67866
12:20:39|1.67866
12:20:40|1.67866
12:20:41|1.67866
12:20:42|1.67866
12:20:43|1.67866
12:20:44|1.67866
12:20:45|1.67866
12:20:47|1.67866
12:20:48|1.67866
12:20:49|1.67937
12:20:50|1.67937
12:20:51|1.67937
12:20:52|1.67937
12:20:53|1.67937
12:20:54|1.67937
12:20:55|1.67942
12:20:56|1.67897
12:20:57|1.67897
12:20:58|1.67897
12:20:59|1.67897
12:21:00|1.67912
12:21:02|1.67983
12:21:03|1.67983
12:21:04|1.68054
12:21:05|1.68141
12:21:06|1.68128
12:21:07|1.68101
12:21:08|1.68015
12:21:09|1.68015
12:21:10|1.68075
12:21:11|1.68075
12:21:13|1.68126
12:21:13|1.68126
12:21:15|1.68154
12:21:15|1.68183
12:21:17|1.68234
12:21:17|1.68212
12:21:18|1.68212
12:21:19|1.68162
12:21:20|1.68162
12:21:21|1.68162
12:21:22|1.68188
12:21:23|1.68188
12:21:24|1.68188
12:21:25|1.68203
12:21:26|1.68117
12:21:27|1.68117
12:21:29|1.68117
12:21:29|1.68117
12:21:30|1.68122
12:21:31|1.68074
12:21:32|1.68074
12:21:33|1.68074
12:21:34|1.68074
12:21:35|1.68046
12:21:36|1.68046
12:21:37|1.68054
12:21:38|1.67998
12:21:40|1.68051
12:21:41|1.68093
12:21:42|1.68139
12:21:43|1.68173
12:21:44|1.68173
12:21:45|1.68233
12:21:46|1.68233
12:21:47|1.68191
12:21:48|1.68191
12:21:49|1.68193
12:21:50|1.68193
12:21:51|1.68195
12:21:52|1.68195
12:21:53|1.68195
12:21:54|1.68195
12:21:55|1.68194
12:21:56|1.68194
12:21:57|1.68194
12:21:58|1.68194
12:21:59|1.68194
12:22:00|1.68194
12:22:01|1.68194
12:22:02|1.68194
12:22:03|1.68146
12:22:04|1.6813
12:22:05|1.681
12:22:06|1.681
12:22:07|1.681
12:22:08|1.68092
12:22:09|1.68092
12:22:10|1.68154
12:22:11|1.68152
12:22:12|1.68152
12:22:13|1.68152
12:22:14|1.68152
12:22:15|1.68152
12:22:16|1.68152
12:22:17|1.68152
12:22:18|1.68
12:22:19|1.68
12:22:20|1.68
12:22:21|1.68
12:22:22|1.68
12:22:23|1.68
12:22:24|1.68
12:22:25|1.68024
12:22:26|1.68014
12:22:27|1.68014
12:22:28|1.68014
12:22:29|1.68014
12:22:30|1.68014
12:22:31|1.68014
12:22:32|1.68014
12:22:33|1.67946
12:22:34|1.67946
12:22:36|1.67934
12:22:36|1.67934
12:22:37|1.67934
12:22:38|1.67934
12:22:39|1.67934
12:22:41|1.67934
12:22:42|1.67934
12:22:44|1.67924
12:22:45|1.67924
12:22:45|1.67924
12:22:47|1.67944
12:22:47|1.67944
12:22:49|1.67944
12:22:49|1.67944
12:22:51|1.67944
12:22:52|1.67944
12:22:52|1.67944
12:22:54|1.67862
12:22:54|1.67862
12:22:56|1.67822
12:22:57|1.67822
12:22:58|1.67822
12:22:59|1.67822
12:23:00|1.67822
12:23:01|1.67822
12:23:02|1.67822
12:23:03|1.67822
12:23:04|1.67986
12:23:05|1.67986
12:23:06|1.67986
12:23:08|1.67986
12:23:09|1.67986
12:23:10|1.67986
12:23:10|1.67986
12:23:11|1.67986
12:23:12|1.67829
12:23:13|1.6777
12:23:14|1.6777
12:23:15|1.6777
12:23:16|1.67785
12:23:18|1.67785
12:23:18|1.67785
12:23:19|1.67785
12:23:20|1.67785
12:23:21|1.67614
12:23:22|1.67614
12:23:23|1.67614
12:23:25|1.67614
12:23:25|1.67537
12:23:26|1.67424
12:23:28|1.674
12:23:28|1.67381
12:23:29|1.67377
12:23:31|1.67446
12:23:31|1.67486
12:23:32|1.67526
12:23:34|1.67504
12:23:34|1.67504
12:23:36|1.67526
12:23:37|1.67496
12:23:38|1.67423
12:23:38|1.67423
12:23:39|1.67423
12:23:40|1.67423
12:23:42|1.67595
12:23:43|1.67647
12:23:44|1.67544
12:23:46|1.67544
12:23:46|1.67544
12:23:48|1.67544
12:23:48|1.67544
12:23:49|1.67544
12:23:51|1.67537
12:23:52|1.67537
12:23:53|1.67578
12:23:53|1.67578
12:23:54|1.67836
12:23:56|1.67578
12:23:56|1.67578
12:23:57|1.67578
12:23:58|1.67773
12:23:59|1.6777
12:24:01|1.67782
12:24:01|1.67782
12:24:02|1.67782
12:24:04|1.67782
12:24:04|1.67782
12:24:05|1.67995
12:24:06|1.67995
12:24:07|1.67995
12:24:08|1.67782
12:24:09|1.67952
12:24:10|1.67828
12:24:12|1.67828
12:24:12|1.67995
12:24:13|1.67828
12:24:14|1.67917
12:24:15|1.67917
12:24:16|1.67917
12:24:17|1.67917
12:24:19|1.67881
12:24:19|1.67722
12:24:21|1.67722
12:24:21|1.67722
12:24:22|1.67722
12:24:23|1.67722
12:24:24|1.67722
12:24:26|1.67656
12:24:26|1.67656
12:24:27|1.67722
12:24:28|1.6762
12:24:29|1.67631
12:24:30|1.67575
12:24:31|1.67575
12:24:32|1.67566
12:24:34|1.67566
12:24:34|1.676
12:24:35|1.67687
12:24:37|1.67687
12:24:38|1.67687
12:24:39|1.67687
12:24:40|1.67687
12:24:41|1.67687
12:24:42|1.67687
12:24:43|1.67707
12:24:45|1.67707
12:24:46|1.67707
12:24:47|1.67707
12:24:48|1.67707
12:24:49|1.67707
12:24:50|1.67817
12:24:51|1.67817
12:24:53|1.6769
12:24:54|1.6769
12:24:54|1.67717
12:24:56|1.67717
12:24:56|1.67717
12:24:57|1.67717
12:24:59|1.67717
12:25:00|1.67717
12:25:00|1.67717
12:25:01|1.67693
12:25:02|1.67693
12:25:04|1.67693
12:25:05|1.67693
12:25:06|1.67693
12:25:07|1.67693
12:25:08|1.67693
12:25:09|1.67693
12:25:10|1.67693
12:25:11|1.67693
12:25:12|1.67693
12:25:13|1.67693
12:25:14|1.67693
12:25:15|1.67693
12:25:16|1.67693
12:25:17|1.67471
12:25:18|1.67496
12:25:19|1.67496
12:25:20|1.67514
12:25:21|1.67557
12:25:22|1.67551
12:25:23|1.67551
12:25:24|1.67551
12:25:25|1.67551
12:25:26|1.67551
12:25:27|1.67381
12:25:28|1.67374
12:25:29|1.67406
12:25:30|1.67406
12:25:31|1.67291
12:25:32|1.67291
12:25:33|1.67296
12:25:34|1.67357
12:25:35|1.67357
12:25:36|1.6737
12:25:37|1.6737
12:25:38|1.67489
12:25:39|1.67406
12:25:40|1.67284
12:25:41|1.67406
12:25:42|1.67341
12:25:43|1.67284
12:25:45|1.67341
12:25:46|1.67341
12:25:47|1.67341
12:25:48|1.67341
12:25:49|1.67341
12:25:50|1.67467
12:25:51|1.67467
12:25:52|1.67467
12:25:53|1.67706
12:25:54|1.67779
12:25:55|1.67779
12:25:56|1.678
12:25:57|1.678
12:25:58|1.678
12:25:59|1.678
12:26:00|1.67554
12:26:01|1.67554
12:26:02|1.67926
12:26:03|1.6786
12:26:04|1.67786
12:26:05|1.67786
12:26:06|1.67618
12:26:07|1.67618
12:26:08|1.67662
12:26:09|1.67662
12:26:10|1.67813
12:26:11|1.67833
12:26:12|1.67893
12:26:14|1.67813
12:26:14|1.67893
12:26:15|1.67893
12:26:16|1.67893
12:26:17|1.67893
12:26:19|1.67995
12:26:19|1.68
12:26:20|1.67995
12:26:22|1.68015
12:26:23|1.68015
12:26:24|1.68015
12:26:25|1.67936
12:26:26|1.68015
12:26:28|1.67936
12:26:28|1.67936
12:26:29|1.67897
12:26:30|1.67897
12:26:31|1.67936
12:26:32|1.67897
12:26:33|1.68051
12:26:34|1.68051
12:26:35|1.68051
12:26:36|1.68051
12:26:37|1.68051
12:26:38|1.68051
12:26:39|1.68051
12:26:40|1.68151
12:26:41|1.68151
12:26:42|1.68151
12:26:43|1.68158
12:26:45|1.68158
12:26:47|1.68158
12:26:48|1.68158
12:26:48|1.68158
12:26:50|1.68158
12:26:50|1.68212
12:26:51|1.68212
12:26:52|1.68212
12:26:53|1.68212
12:26:54|1.68212
12:26:56|1.68212
12:26:57|1.68199
12:26:58|1.68208
12:26:59|1.68208
12:26:59|1.68208
12:27:01|1.68208
12:27:02|1.68126
12:27:02|1.68126
12:27:03|1.68126
12:27:04|1.6813
12:27:06|1.68152
12:27:06|1.68152
12:27:07|1.68087
12:27:08|1.68087
12:27:09|1.68087
12:27:11|1.68087
12:27:12|1.67972
12:27:12|1.67972
12:27:14|1.67969
12:27:15|1.67969
12:27:16|1.67969
12:27:17|1.67969
12:27:18|1.67969
12:27:19|1.67969
12:27:20|1.68049
12:27:21|1.68049
12:27:22|1.68075
12:27:23|1.68075
12:27:24|1.68075
12:27:25|1.68075
12:27:26|1.67778
12:27:27|1.67778
12:27:28|1.67778
12:27:29|1.67778
12:27:30|1.67778
12:27:31|1.68011
12:27:32|1.68011
12:27:33|1.68045
12:27:34|1.68045
12:27:35|1.68045
12:27:36|1.68052
12:27:37|1.68092
12:27:38|1.68092
12:27:39|1.68092
12:27:40|1.68158
12:27:41|1.68158
12:27:42|1.68158
12:27:43|1.68158
12:27:44|1.68158
12:27:45|1.68158
12:27:47|1.68158
12:27:48|1.68158
12:27:48|1.68158
12:27:49|1.68158
12:27:50|1.68158
12:27:51|1.68158
12:27:53|1.68158
12:27:53|1.68158
12:27:55|1.68041
12:27:56|1.68041
12:27:56|1.68041
12:27:58|1.68067
12:27:59|1.68067
12:28:00|1.68067
12:28:01|1.68067
12:28:02|1.67964
12:28:03|1.67964
12:28:04|1.67964
12:28:05|1.67964
12:28:06|1.67964
12:28:07|1.67936
12:28:08|1.67936
12:28:09|1.67974
12:28:10|1.67974
12:28:11|1.68004
12:28:12|1.67943
12:28:13|1.67943
12:28:14|1.6795
12:28:15|1.6795
12:28:16|1.6795
12:28:17|1.6795
12:28:18|1.6795
12:28:19|1.6795
12:28:20|1.6795
12:28:21|1.6795
12:28:22|1.6795
12:28:23|1.67979
12:28:24|1.67979
12:28:25|1.67979
12:28:26|1.67979
12:28:27|1.67979
12:28:28|1.67979
12:28:29|1.67979
12:28:30|1.68002
12:28:31|1.68002
12:28:32|1.68012
12:28:33|1.68012
12:28:34|1.68012
12:28:35|1.68012
12:28:36|1.68012
12:28:37|1.68012
12:28:38|1.68012
12:28:40|1.68012
12:28:40|1.68012
12:28:41|1.68012
12:28:42|1.68012
12:28:43|1.68012
12:28:44|1.68012
12:28:45|1.68012
12:28:47|1.68012
12:28:49|1.68012
12:28:50|1.68012
12:28:50|1.68012
12:28:52|1.68012
12:28:52|1.67924
12:28:54|1.6792
12:28:54|1.6792
12:28:56|1.6792
12:28:56|1.6792
12:28:57|1.6792
12:28:59|1.67916
12:29:00|1.67916
12:29:00|1.67941
12:29:01|1.67826
12:29:02|1.67826
12:29:03|1.67826
12:29:04|1.67826
12:29:05|1.67826
12:29:06|1.67826
12:29:07|1.67836
12:29:09|1.67836
12:29:10|1.67836
12:29:10|1.67836
12:29:11|1.67836
12:29:12|1.67836
12:29:13|1.67836
12:29:15|1.67836
12:29:16|1.67836
12:29:16|1.67836
12:29:17|1.67836
12:29:18|1.67836
12:29:19|1.67836
12:29:21|1.67836
12:29:21|1.67836
12:29:22|1.67836
12:29:24|1.67836
12:29:25|1.67836
12:29:26|1.67836
12:29:27|1.67836
12:29:28|1.67757
12:29:29|1.67757
12:29:30|1.67757
12:29:31|1.67757
12:29:32|1.67757
12:29:33|1.67757
12:29:34|1.67763
12:29:35|1.67715
12:29:36|1.67715
12:29:37|1.6781
12:29:38|1.6781
12:29:39|1.6781
12:29:40|1.6781
12:29:41|1.67833
12:29:42|1.67833
12:29:43|1.67833
12:29:44|1.67855
12:29:45|1.67855
12:29:46|1.67855
12:29:47|1.67892
12:29:49|1.67892
12:29:50|1.67892
12:29:51|1.67893
12:29:54|1.67893
12:29:55|1.67893
12:29:56|1.67893
12:29:57|1.67893
12:29:58|1.67893
12:30:00|1.67893
12:30:00|1.67893
12:30:02|1.67893
12:30:03|1.67849
12:30:03|1.67849
12:30:05|1.67905
12:30:05|1.67905
12:30:06|1.67905
12:30:08|1.67905
12:30:09|1.67905
12:30:10|1.67905
12:30:11|1.67916
12:30:12|1.67923
12:30:13|1.67923
12:30:14|1.67923
12:30:15|1.67923
12:30:16|1.67923
12:30:17|1.67829
12:30:18|1.67985
12:30:19|1.67985
12:30:20|1.67985
12:30:21|1.67985
12:30:22|1.68011
12:30:23|1.68011
12:30:24|1.67902
12:30:25|1.67902
12:30:26|1.67902
12:30:27|1.67902
12:30:29|1.67902
12:30:30|1.67795
12:30:31|1.67795
12:30:32|1.67795
12:30:33|1.67795
12:30:34|1.67795
12:30:35|1.67827
12:30:37|1.67827
12:30:38|1.67827
12:30:39|1.67827
12:30:39|1.67719
12:30:40|1.67719
12:30:42|1.67719
12:30:43|1.67719
12:30:44|1.67845
12:30:44|1.67845
12:30:45|1.67845
12:30:47|1.67845
12:30:48|1.68011
12:30:49|1.68011
12:30:50|1.68011
12:30:51|1.68011
12:30:53|1.68011
12:30:54|1.68011
12:30:55|1.67878
12:30:56|1.67795
12:30:56|1.67795
12:30:57|1.67795
12:30:59|1.67795
12:30:59|1.67795
12:31:00|1.67795
12:31:01|1.67795
12:31:03|1.67718
12:31:04|1.67718
12:31:06|1.67718
12:31:07|1.67699
12:31:07|1.67699
12:31:08|1.67734
12:31:09|1.67734
12:31:10|1.67793
12:31:11|1.67793
12:31:13|1.67793
12:31:14|1.67793
12:31:14|1.67793
12:31:15|1.68011
12:31:17|1.68011
12:31:17|1.6801
12:31:18|1.6801
12:31:20|1.6801
12:31:20|1.67908
12:31:21|1.67882
12:31:23|1.67882
12:31:23|1.67882
12:31:25|1.67882
12:31:25|1.67882
12:31:27|1.67882
12:31:28|1.67878
12:31:28|1.67878
12:31:30|1.67878
12:31:31|1.67878
12:31:32|1.67878
12:31:33|1.68011
12:31:34|1.67921
12:31:36|1.67921
12:31:36|1.67921
12:31:38|1.67921
12:31:38|1.67921
12:31:40|1.67921
12:31:41|1.67676
12:31:42|1.67676
12:31:42|1.67676
12:31:43|1.67676
12:31:44|1.67676
12:31:46|1.67676
12:31:47|1.67676
12:31:48|1.67676
12:31:49|1.67594
12:31:50|1.67594
12:31:51|1.67594
12:31:52|1.67595
12:31:53|1.67595
12:31:54|1.67662
12:31:55|1.67705
12:31:56|1.67705
12:31:57|1.67705
12:31:58|1.67705
12:31:59|1.67705
12:32:00|1.67764
12:32:01|1.67764
12:32:03|1.67698
12:32:04|1.67698
12:32:05|1.67698
12:32:06|1.6759
12:32:07|1.6759
12:32:08|1.6759
12:32:09|1.6759
12:32:10|1.6759
12:32:11|1.67608
12:32:12|1.67608
12:32:13|1.67608
12:32:14|1.67608
12:32:15|1.67608
12:32:16|1.67608
12:32:17|1.67608
12:32:18|1.67608
12:32:19|1.67466
12:32:21|1.67466
12:32:22|1.67369
12:32:22|1.67446
12:32:23|1.67446
12:32:24|1.67446
12:32:25|1.67272
12:32:26|1.67258
12:32:28|1.67258
12:32:28|1.67279
12:32:30|1.67348
12:32:30|1.67348
12:32:32|1.67348
12:32:33|1.67107
12:32:35|1.67107
12:32:36|1.67107
12:32:37|1.67107
12:32:37|1.67107
12:32:38|1.6716
12:32:40|1.67117
12:32:40|1.6721
12:32:42|1.67128
12:32:42|1.67128
12:32:44|1.67128
12:32:44|1.67128
12:32:45|1.67267
12:32:46|1.67267
12:32:47|1.67267
12:32:48|1.67267
12:32:50|1.67267
12:32:50|1.67307
12:32:52|1.67307
12:32:52|1.67307
12:32:54|1.67307
12:32:55|1.67552
12:32:56|1.67619
12:32:56|1.67485
12:32:58|1.67495
12:32:59|1.67495
12:32:59|1.67495
12:33:00|1.67494
12:33:02|1.67494
12:33:03|1.67585
12:33:03|1.67585
12:33:05|1.67585
12:33:06|1.67585
12:33:06|1.67585
12:33:08|1.67592
12:33:09|1.67592
12:33:09|1.67592
12:33:12|1.67628
12:33:13|1.67628
12:33:14|1.67628
12:33:15|1.67628
12:33:16|1.67628
12:33:17|1.67628
12:33:18|1.67628
12:33:20|1.67628
12:33:21|1.67628
12:33:21|1.67465
12:33:22|1.67411
12:33:23|1.67411
12:33:25|1.67411
12:33:25|1.67346
12:33:26|1.67346
12:33:27|1.67346
12:33:28|1.67336
12:33:30|1.67336
12:33:31|1.67336
12:33:32|1.67336
12:33:33|1.67394
12:33:34|1.67477
12:33:35|1.67477
12:33:36|1.6732
12:33:37|1.6732
12:33:38|1.6732
12:33:38|1.6732
12:33:40|1.6732
12:33:41|1.6732
12:33:42|1.6732
12:33:43|1.6732
12:33:44|1.6732
12:33:45|1.67448
12:33:46|1.67448
12:33:47|1.67434
12:33:48|1.67434
12:33:49|1.67434
12:33:50|1.67522
12:33:51|1.67522
12:33:52|1.67522
12:33:53|1.67522
12:33:54|1.67522
12:33:55|1.67522
12:33:56|1.67522
12:33:57|1.67522
12:33:58|1.67844
12:33:59|1.67844
12:34:00|1.67844
12:34:01|1.67913
12:34:02|1.67952
12:34:03|1.6788
12:34:04|1.6788
12:34:06|1.6788
12:34:06|1.6788
12:34:07|1.67821
12:34:08|1.67821
12:34:09|1.67821
12:34:10|1.67821
12:34:11|1.67821
12:34:12|1.679
12:34:13|1.67942
12:34:15|1.67942
12:34:15|1.67948
12:34:17|1.67948
12:34:18|1.67948
12:34:18|1.67948
12:34:20|1.67948
12:34:21|1.67948
12:34:22|1.67948
12:34:23|1.67948
12:34:24|1.67948
12:34:25|1.67948
12:34:26|1.67909
12:34:27|1.67909
12:34:28|1.67909
12:34:29|1.67909
12:34:30|1.67909
12:34:31|1.67909
12:34:32|1.67909
12:34:34|1.67909
12:34:35|1.67909
12:34:35|1.67754
12:34:36|1.67754
12:34:38|1.67754
12:34:39|1.67754
12:34:40|1.67726
12:34:40|1.67754
12:34:41|1.67754
12:34:43|1.67754
12:34:44|1.67754
12:34:45|1.67754
12:34:46|1.67754
12:34:47|1.67754
12:34:48|1.67754
12:34:49|1.67592
12:34:50|1.67558
12:34:51|1.67558
12:34:52|1.67558
12:34:53|1.67677
12:34:54|1.67677
12:34:55|1.67677
12:34:56|1.67677
12:34:57|1.67677
12:34:58|1.67677
12:34:59|1.67677
12:35:00|1.67658
12:35:01|1.67658
12:35:02|1.67658
12:35:03|1.67658
12:35:05|1.67662
12:35:05|1.67636
12:35:06|1.67636
12:35:08|1.67636
12:35:08|1.67636
12:35:10|1.67636
12:35:10|1.67636
12:35:11|1.67636
12:35:12|1.67636
12:35:14|1.67636
12:35:14|1.67636
12:35:15|1.67636
12:35:16|1.67636
12:35:17|1.67636
12:35:18|1.67636
12:35:19|1.67636
12:35:20|1.67636
12:35:22|1.67636
12:35:22|1.67636
12:35:24|1.67636
12:35:24|1.67636
12:35:25|1.67744
12:35:27|1.67744
12:35:28|1.67776
12:35:28|1.67776
12:35:30|1.67776
12:35:31|1.67788
12:35:31|1.67825
12:35:32|1.67825
12:35:34|1.67825
12:35:34|1.67825
12:35:35|1.67825
12:35:36|1.67881
12:35:37|1.67852
12:35:39|1.67852
12:35:40|1.67852
12:35:40|1.67852
12:35:45|1.67852
12:35:46|1.67729
12:35:47|1.67639
12:35:48|1.67639
12:35:49|1.67639
12:35:50|1.67639
12:35:51|1.67603
12:35:51|1.67603
12:35:53|1.6764
12:35:55|1.67711
12:35:56|1.67711
12:35:57|1.67711
12:35:57|1.67711
12:35:58|1.67711
12:36:00|1.67711
12:36:02|1.67711
12:36:02|1.67711
12:36:04|1.67722
12:36:05|1.67722
12:36:06|1.67726
12:36:06|1.67703
12:36:07|1.67703
12:36:08|1.67536
12:36:09|1.67536
12:36:10|1.67536
12:36:11|1.67591
12:36:12|1.67591
12:36:13|1.67621
12:36:14|1.67621
12:36:16|1.67621
12:36:16|1.67621
12:36:17|1.67675
12:36:19|1.67676
12:36:19|1.67676
12:36:20|1.67676
12:36:21|1.67676
12:36:22|1.67676
12:36:23|1.67585
12:36:24|1.67585
12:36:26|1.67585
12:36:26|1.67585
12:36:27|1.67585
12:36:28|1.67585
12:36:29|1.67585
12:36:30|1.67585
12:36:31|1.67585
12:36:32|1.67585
12:36:33|1.67585
12:36:34|1.67405
12:36:35|1.67405
12:36:36|1.67405
12:36:37|1.67405
12:36:38|1.67405
12:36:40|1.67418
12:36:40|1.67418
12:36:42|1.67418
12:36:42|1.67418
12:36:43|1.673
12:36:44|1.673
12:36:45|1.673
12:36:47|1.673
12:36:48|1.673
12:36:48|1.67255
12:36:50|1.67255
12:36:50|1.673
12:36:52|1.67319
12:36:52|1.67319
12:36:54|1.67319
12:36:55|1.67319
12:36:57|1.67336
12:36:57|1.67336
12:36:59|1.67336
12:37:00|1.67221
12:37:01|1.67275
12:37:02|1.67275
12:37:02|1.67286
12:37:03|1.67236
12:37:04|1.67236
12:37:06|1.67266
12:37:07|1.67266
12:37:08|1.67317
12:37:08|1.67245
12:37:09|1.67245
12:37:10|1.67245
12:37:12|1.67244
12:37:13|1.67244
12:37:13|1.67244
12:37:14|1.67303
12:37:15|1.67382
12:37:17|1.67382
12:37:18|1.67382
12:37:18|1.67382
12:37:19|1.67382
12:37:20|1.67382
12:37:21|1.67382
12:37:22|1.67382
12:37:24|1.67382
12:37:24|1.67217
12:37:25|1.67217
12:37:27|1.67217
12:37:28|1.67
12:37:29|1.67
12:37:30|1.67114
12:37:30|1.67151
12:37:32|1.67171
12:37:32|1.67171
12:37:33|1.67171
12:37:34|1.67171
12:37:36|1.67171
12:37:37|1.67171
12:37:37|1.67171
12:37:39|1.67171
12:37:40|1.67171
12:37:40|1.67171
12:37:41|1.67171
12:37:43|1.67171
12:37:44|1.67244
12:37:45|1.67244
12:37:46|1.67244
12:37:47|1.67244
12:37:48|1.67244
12:37:49|1.67244
12:37:49|1.67244
12:37:50|1.67227
12:37:52|1.67227
12:37:52|1.67227
12:37:54|1.67227
12:37:56|1.67227
12:37:57|1.67227
12:37:57|1.67227
12:37:59|1.67227
12:37:59|1.67227
12:38:00|1.67227
12:38:01|1.67227
12:38:03|1.67227
12:38:04|1.67061
12:38:05|1.67061
12:38:05|1.67001
12:38:07|1.67001
12:38:07|1.67001
12:38:09|1.67021
12:38:09|1.66964
12:38:11|1.66871
12:38:12|1.66871
12:38:12|1.66721
12:38:14|1.66894
12:38:14|1.66894
12:38:15|1.66894
12:38:17|1.66781
12:38:17|1.66815
12:38:19|1.66815
12:38:20|1.66862
12:38:21|1.66907
12:38:22|1.66907
12:38:23|1.66907
12:38:24|1.66907
12:38:25|1.66907
12:38:26|1.66907
12:38:27|1.66907
12:38:28|1.66907
12:38:29|1.66907
12:38:30|1.66907
12:38:31|1.6676
12:38:32|1.66783
12:38:33|1.66783
12:38:34|1.66783
12:38:35|1.66783
12:38:36|1.66783
12:38:37|1.66824
12:38:38|1.66824
12:38:39|1.66824
12:38:40|1.66824
12:38:41|1.66824
12:38:43|1.66741
12:38:43|1.66741
12:38:44|1.66659
12:38:45|1.66653
12:38:46|1.66653
12:38:48|1.66653
12:38:48|1.66653
12:38:50|1.66719
12:38:50|1.66719
12:38:51|1.66719
12:38:52|1.66719
12:38:53|1.66719
12:38:55|1.66719
12:38:55|1.66719
12:38:57|1.66719
12:38:58|1.66719
12:38:59|1.66719
12:39:00|1.66719
12:39:01|1.66719
12:39:02|1.66616
12:39:03|1.66616
12:39:04|1.66616
12:39:05|1.66616
12:39:06|1.66616
12:39:07|1.66616
12:39:08|1.66636
12:39:09|1.66636
12:39:10|1.66636
12:39:11|1.66636
12:39:12|1.66636
12:39:13|1.66636
12:39:14|1.66636
12:39:15|1.66636
12:39:17|1.66636
12:39:17|1.66636
12:39:18|1.66636
12:39:19|1.66728
12:39:21|1.66728
12:39:21|1.66728
12:39:22|1.66728
12:39:23|1.66728
12:39:24|1.66728
12:39:25|1.66728
12:39:27|1.66728
12:39:28|1.66728
12:39:28|1.66728
12:39:29|1.66728
12:39:30|1.66728
12:39:32|1.66728
12:39:33|1.66728
12:39:34|1.66728
12:39:34|1.66728
12:39:36|1.66728
12:39:37|1.66728
12:39:38|1.66766
12:39:39|1.66766
12:39:40|1.66766
12:39:40|1.66766
12:39:41|1.66766
12:39:42|1.66766
12:39:44|1.66808
12:39:45|1.66768
12:39:45|1.66768
12:39:46|1.66768
12:39:47|1.66768
12:39:49|1.66873
12:39:50|1.66873
12:39:50|1.66873
12:39:51|1.66873
12:39:52|1.66873
12:39:53|1.66873
12:39:54|1.66874
12:39:56|1.66874
12:39:58|1.66874
12:39:59|1.66874
12:40:00|1.66874
12:40:02|1.66874
12:40:03|1.66874
12:40:04|1.66874
12:40:05|1.66929
12:40:06|1.66929
12:40:06|1.66929
12:40:08|1.66929
12:40:08|1.66929
12:40:10|1.66929
12:40:11|1.66929
12:40:12|1.66929
12:40:13|1.66929
12:40:14|1.66929
12:40:16|1.66929
12:40:16|1.66929
12:40:18|1.66927
12:40:19|1.66927
12:40:20|1.66927
12:40:21|1.66927
12:40:22|1.66927
12:40:23|1.66927
12:40:24|1.66927
12:40:25|1.66927
12:40:27|1.66927
12:40:27|1.66874
12:40:29|1.66874
12:40:30|1.66874
12:40:31|1.66874
12:40:31|1.66874
12:40:32|1.66874
12:40:34|1.66874
12:40:35|1.66874
12:40:35|1.66928
12:40:37|1.66928
12:40:37|1.66928
12:40:38|1.66928
12:40:40|1.66928
12:40:41|1.66928
12:40:42|1.66928
12:40:43|1.66928
12:40:44|1.66928
12:40:46|1.66928
12:40:46|1.66928
12:40:48|1.66928
12:40:49|1.67017
12:40:50|1.67132
12:40:51|1.67132
12:40:52|1.67132
12:40:53|1.67132
12:40:54|1.67132
12:40:55|1.67132
12:40:56|1.67132
12:40:57|1.67132
12:40:58|1.67132
12:40:59|1.67132
12:41:00|1.67132
12:41:01|1.67132
12:41:02|1.67132
12:41:03|1.67132
12:41:04|1.67132
12:41:05|1.67132
12:41:07|1.67132
12:41:08|1.67049
12:41:09|1.67049
12:41:10|1.67049
12:41:10|1.67049
12:41:13|1.67049
12:41:13|1.67049
12:41:15|1.67049
12:41:15|1.67049
12:41:16|1.67049
12:41:17|1.67049
12:41:19|1.67049
12:41:19|1.67049
12:41:21|1.67049
12:41:22|1.67049
12:41:22|1.67049
12:41:24|1.67049
12:41:25|1.67049
12:41:26|1.67049
12:41:26|1.67049
12:41:28|1.67049
12:41:28|1.67049
12:41:30|1.67049
12:41:31|1.67049
12:41:32|1.67049
12:41:34|1.67049
12:41:35|1.6692
12:41:35|1.6692
12:41:36|1.6692
12:41:38|1.6692
12:41:38|1.6692
12:41:40|1.6692
12:41:41|1.6692
12:41:42|1.6692
12:41:43|1.66789
12:41:44|1.66789
12:41:45|1.66789
12:41:47|1.66859
12:41:48|1.66859
12:41:48|1.66859
12:41:49|1.66859
12:41:50|1.66859
12:41:51|1.66738
12:41:52|1.66738
12:41:54|1.66738
12:41:54|1.66738
12:41:56|1.66738
12:41:56|1.66768
12:41:58|1.66729
12:41:59|1.66729
12:41:59|1.66729
12:42:00|1.66729
12:42:01|1.66729
12:42:02|1.66729
12:42:04|1.66538
12:42:05|1.66735
12:42:05|1.6679
12:42:06|1.6679
12:42:07|1.6679
12:42:09|1.6679
12:42:10|1.6679
12:42:11|1.6679
12:42:12|1.66775
12:42:12|1.66775
12:42:14|1.66775
12:42:14|1.66775
12:42:16|1.66775
12:42:18|1.66775
12:42:18|1.66775
12:42:20|1.66775
12:42:21|1.66775
12:42:22|1.6677
12:42:22|1.6677
12:42:24|1.6677
12:42:24|1.66818
12:42:25|1.66818
12:42:27|1.66818
12:42:28|1.66818
12:42:28|1.66818
12:42:29|1.66818
12:42:31|1.66839
12:42:31|1.66839
12:42:33|1.66839
12:42:34|1.66849
12:42:34|1.66849
12:42:36|1.66849
12:42:36|1.66849
12:42:38|1.66849
12:42:39|1.66849
12:42:39|1.66849
12:42:41|1.66849
12:42:42|1.66868
12:42:43|1.66868
12:42:44|1.66868
12:42:45|1.66868
12:42:45|1.66868
12:42:47|1.66868
12:42:48|1.66814
12:42:48|1.66814
12:42:50|1.6677
12:42:51|1.6677
12:42:52|1.6677
12:42:53|1.6677
12:42:54|1.6677
12:42:55|1.66728
12:42:56|1.66735
12:42:58|1.66735
12:42:58|1.66735
12:43:00|1.66735
12:43:00|1.66735
12:43:01|1.66735
12:43:02|1.66735
12:43:03|1.66735
12:43:04|1.66735
12:43:05|1.66735
12:43:06|1.66735
12:43:07|1.66735
12:43:09|1.66735
12:43:09|1.66735
12:43:11|1.66735
12:43:12|1.66735
12:43:13|1.66735
12:43:14|1.66735
12:43:15|1.66735
12:43:16|1.66735
12:43:17|1.66735
12:43:18|1.66735
12:43:19|1.66735
12:43:21|1.66735
12:43:21|1.66735
12:43:22|1.66735
12:43:23|1.66735
12:43:25|1.66735
12:43:25|1.66735
12:43:26|1.66735
12:43:28|1.66735
12:43:28|1.66942
12:43:29|1.66942
12:43:31|1.66942
12:43:32|1.66942
12:43:33|1.66942
12:43:34|1.66942
12:43:35|1.66942
12:43:36|1.66942
12:43:37|1.66942
12:43:38|1.66942
12:43:39|1.66942
12:43:40|1.66942
12:43:41|1.66942
12:43:43|1.66942
12:43:44|1.66942
12:43:45|1.66942
12:43:46|1.66942
12:43:47|1.67156
12:43:48|1.67156
12:43:49|1.67156
12:43:50|1.67156
12:43:52|1.67156
12:43:52|1.67156
12:43:54|1.67156
12:43:55|1.67156
12:43:56|1.67205
12:43:56|1.67205
12:43:58|1.67205
12:43:59|1.67205
12:43:59|1.67205
12:44:00|1.67205
12:44:02|1.66992
12:44:03|1.66992
12:44:04|1.66992
12:44:05|1.66992
12:44:06|1.66992
12:44:07|1.66992
12:44:08|1.67125
12:44:09|1.67125
12:44:10|1.67199
12:44:11|1.67199
12:44:12|1.67199
12:44:13|1.67199
12:44:14|1.67199
12:44:15|1.67205
12:44:16|1.67205
12:44:17|1.67205
12:44:19|1.67384
12:44:19|1.67384
12:44:21|1.67384
12:44:21|1.67384
12:44:22|1.67384
12:44:24|1.67384
12:44:25|1.67384
12:44:25|1.67384
12:44:26|1.67384
12:44:27|1.67384
12:44:28|1.67384
12:44:29|1.67384
12:44:31|1.67384
12:44:32|1.67384
12:44:32|1.67384
12:44:33|1.67384
12:44:34|1.67384
12:44:36|1.67384
12:44:37|1.67384
12:44:38|1.67384
12:44:39|1.6726
12:44:41|1.6726
12:44:42|1.6726
12:44:42|1.6726
12:44:43|1.6726
12:44:44|1.6726
12:44:45|1.67296
12:44:46|1.67296
12:44:47|1.67296
12:44:49|1.673
12:44:50|1.673
12:44:51|1.673
12:44:52|1.673
12:44:53|1.673
12:44:54|1.673
12:44:55|1.673
12:44:56|1.673
12:44:57|1.67343
12:44:58|1.67343
12:44:59|1.67343
12:45:01|1.67343
12:45:01|1.67343
12:45:02|1.67343
12:45:03|1.67343
12:45:04|1.67359
12:45:05|1.67359
12:45:07|1.67359
12:45:07|1.67359
12:45:09|1.67359
12:45:09|1.67359
12:45:11|1.67359
12:45:11|1.67359
12:45:12|1.67359
12:45:13|1.67359
12:45:14|1.67359
12:45:15|1.67359
12:45:16|1.6737
12:45:18|1.674
12:45:18|1.67435
12:45:19|1.67435
12:45:22|1.67407
12:45:23|1.67407
12:45:23|1.67407
12:45:24|1.67479
12:45:25|1.67479
12:45:27|1.67546
12:45:27|1.67546
12:45:29|1.67575
12:45:29|1.67575
12:45:30|1.67575
12:45:31|1.67575
12:45:32|1.67606
12:45:34|1.67538
12:45:34|1.67538
12:45:35|1.67538
12:45:37|1.67563
12:45:38|1.67563
12:45:39|1.67563
12:45:40|1.67563
12:45:41|1.67563
12:45:43|1.67626
12:45:44|1.67669
12:45:44|1.67669
12:45:46|1.67669
12:45:46|1.67669
12:45:47|1.67669
12:45:49|1.67669
12:45:49|1.67669
12:45:50|1.67669
12:45:51|1.67669
12:45:52|1.67671
12:45:54|1.67671
12:45:54|1.67664
12:45:56|1.67664
12:45:56|1.67664
12:45:57|1.67664
12:45:58|1.67664
12:45:59|1.67664
12:46:00|1.67647
12:46:02|1.67647
12:46:03|1.67647
12:46:03|1.67647
12:46:04|1.67647
12:46:05|1.67647
12:46:07|1.67582
12:46:07|1.67582
12:46:09|1.6755
12:46:10|1.6755
12:46:11|1.6755
12:46:12|1.6755
12:46:13|1.6755
12:46:15|1.6755
12:46:15|1.6755
12:46:16|1.6755
12:46:17|1.6755
12:46:18|1.6755
12:46:20|1.6755
12:46:21|1.6755
12:46:22|1.6755
12:46:23|1.6755
12:46:24|1.6755
12:46:25|1.6755
12:46:26|1.6755
12:46:27|1.6755
12:46:28|1.6755
12:46:29|1.6751
12:46:30|1.67449
12:46:31|1.67449
12:46:32|1.67449
12:46:33|1.67434
12:46:34|1.67434
12:46:35|1.67434
12:46:36|1.67434
12:46:37|1.67434
12:46:39|1.67434
12:46:40|1.67434
12:46:40|1.67434
12:46:42|1.67434
12:46:43|1.67434
12:46:44|1.67434
12:46:45|1.67434
12:46:46|1.67434
12:46:47|1.67434
12:46:48|1.67508
12:46:49|1.67508
12:46:49|1.67508
12:46:50|1.67508
12:46:52|1.67508
12:46:53|1.67508
12:46:54|1.67508
12:46:55|1.67543
12:46:56|1.67543
12:46:58|1.67543
12:46:58|1.67543
12:46:59|1.67543
12:47:00|1.67543
12:47:01|1.67543
12:47:03|1.67543
12:47:03|1.67543
12:47:04|1.67543
12:47:06|1.67543
12:47:06|1.67439
12:47:08|1.67439
12:47:08|1.67439
12:47:10|1.67439
12:47:11|1.67439
12:47:12|1.67439
12:47:13|1.67439
12:47:14|1.67439
12:47:15|1.67439
12:47:17|1.67333
12:47:17|1.67333
12:47:18|1.67333
12:47:20|1.67333
12:47:21|1.67333
12:47:22|1.67289
12:47:24|1.67289
12:47:24|1.67289
12:47:25|1.67289
12:47:26|1.67289
12:47:28|1.67289
12:47:28|1.67289
12:47:29|1.67289
12:47:30|1.67289
12:47:31|1.67289
12:47:32|1.67289
12:47:33|1.67289
12:47:35|1.67289
12:47:35|1.67198
12:47:36|1.67198
12:47:37|1.67169
12:47:38|1.67169
12:47:40|1.67169
12:47:42|1.67169
12:47:43|1.67125
12:47:44|1.67125
12:47:45|1.67125
12:47:46|1.67125
12:47:47|1.67125
12:47:48|1.67125
12:47:49|1.67161
12:47:50|1.67161
12:47:51|1.67161
12:47:52|1.67161
12:47:53|1.67161
12:47:54|1.67161
12:47:55|1.67161
12:47:56|1.67161
12:47:57|1.67161
12:47:58|1.67161
12:47:59|1.67161
12:48:00|1.67161
12:48:01|1.67161
12:48:02|1.67161
12:48:03|1.67166
12:48:04|1.67166
12:48:05|1.67166
12:48:06|1.67256
12:48:07|1.6732
12:48:08|1.6732
12:48:09|1.6732
12:48:10|1.67197
12:48:11|1.67197
12:48:12|1.67197
12:48:13|1.67197
12:48:14|1.67197
12:48:16|1.67197
12:48:17|1.67197
12:48:17|1.67197
12:48:18|1.67197
12:48:19|1.67197
12:48:20|1.67197
12:48:21|1.67197
12:48:22|1.67282
12:48:23|1.67282
12:48:24|1.67282
12:48:26|1.67282
12:48:27|1.67282
12:48:28|1.67202
12:48:29|1.67202
12:48:30|1.67202
12:48:31|1.67202
12:48:32|1.67202
12:48:33|1.67202
12:48:34|1.67202
12:48:35|1.67202
12:48:36|1.67202
12:48:37|1.67202
12:48:38|1.67202
12:48:39|1.67202
12:48:41|1.67202
12:48:42|1.67202
12:48:43|1.67202
12:48:44|1.67202
12:48:45|1.67202
12:48:46|1.67202
12:48:47|1.67202
12:48:48|1.67202
12:48:49|1.67202
12:48:50|1.67151
12:48:51|1.67153
12:48:52|1.67153
12:48:53|1.67153
12:48:55|1.67153
12:48:56|1.67269
12:48:56|1.67269
12:48:58|1.67269
12:48:59|1.67269
12:48:59|1.67267
12:49:01|1.67267
12:49:02|1.67267
12:49:03|1.67267
12:49:04|1.67267
12:49:04|1.67267
12:49:06|1.67267
12:49:07|1.67267
12:49:08|1.67267
12:49:09|1.67267
12:49:10|1.67267
12:49:11|1.67267
12:49:12|1.67267
12:49:12|1.67267
12:49:14|1.67267
12:49:14|1.67267
12:49:16|1.67267
12:49:17|1.67267
12:49:17|1.67267
12:49:18|1.67223
12:49:20|1.67223
12:49:21|1.67223
12:49:21|1.67223
12:49:24|1.67223
12:49:24|1.67223
12:49:25|1.67223
12:49:26|1.67223
12:49:27|1.67223
12:49:28|1.67
12:49:29|1.67
12:49:30|1.67
12:49:31|1.67
12:49:32|1.67
12:49:34|1.67
12:49:34|1.66943
12:49:35|1.66943
12:49:36|1.66943
12:49:37|1.66943
12:49:38|1.66943
12:49:39|1.66943
12:49:41|1.66943
12:49:42|1.66943
12:49:43|1.66825
12:49:44|1.66825
12:49:45|1.668
12:49:46|1.668
12:49:47|1.66735
12:49:48|1.66735
12:49:49|1.66735
12:49:50|1.66735
12:49:51|1.66735
12:49:52|1.66735
12:49:53|1.66735
12:49:55|1.66735
12:49:55|1.66735
12:49:56|1.66735
12:49:58|1.66735
12:49:58|1.66735
12:50:00|1.66735
12:50:00|1.66735
12:50:02|1.66735
12:50:03|1.66735
12:50:03|1.66735
12:50:05|1.66735
12:50:05|1.66735
12:50:07|1.66735
12:50:07|1.66735
12:50:09|1.66735
12:50:10|1.66735
12:50:11|1.66735
12:50:12|1.66735
12:50:13|1.66735
12:50:14|1.66735
12:50:16|1.66735
12:50:16|1.66735
12:50:17|1.66785
12:50:18|1.66785
12:50:20|1.66785
12:50:20|1.66785
12:50:22|1.66785
12:50:22|1.66785
12:50:23|1.66785
12:50:24|1.66866
12:50:25|1.66866
12:50:26|1.66866
12:50:28|1.66866
12:50:28|1.66866
12:50:30|1.66866
12:50:30|1.66866
12:50:32|1.66866
12:50:33|1.66866
12:50:34|1.66866
12:50:35|1.66866
12:50:36|1.66866
12:50:37|1.66866
12:50:38|1.66866
12:50:39|1.66866
12:50:40|1.66866
12:50:41|1.66866
12:50:42|1.66866
12:50:43|1.66257
12:50:44|1.66381
12:50:45|1.66381
12:50:46|1.66381
12:50:47|1.66382
12:50:48|1.66382
12:50:49|1.66382
12:50:50|1.6647
12:50:52|1.66476
12:50:52|1.66478
12:50:53|1.66445
12:50:55|1.66421
12:50:55|1.66421
12:50:56|1.66392
12:50:57|1.66392
12:50:58|1.66361
12:51:00|1.66359
12:51:01|1.66359
12:51:02|1.66359
12:51:03|1.66359
12:51:04|1.66359
12:51:05|1.66359
12:51:06|1.66359
12:51:07|1.66351
12:51:08|1.66351
12:51:09|1.66351
12:51:10|1.66351
12:51:11|1.663
12:51:12|1.663
12:51:13|1.663
12:51:14|1.66232
12:51:15|1.66232
12:51:16|1.66239
12:51:17|1.66239
12:51:18|1.66239
12:51:19|1.6629
12:51:20|1.6629
12:51:21|1.6629
12:51:22|1.66261
12:51:23|1.66151
12:51:24|1.66108
12:51:26|1.65974
12:51:27|1.66117
12:51:29|1.66117
12:51:29|1.66117
12:51:30|1.66117
12:51:31|1.66117
12:51:33|1.66177
12:51:34|1.66197
12:51:34|1.66197
12:51:36|1.66227
12:51:37|1.66226
12:51:38|1.66226
12:51:38|1.66226
12:51:39|1.66226
12:51:41|1.66176
12:51:41|1.66176
12:51:43|1.66176
12:51:44|1.66082
12:51:46|1.66102
12:51:46|1.66102
12:51:47|1.66102
12:51:49|1.66102
12:51:50|1.66102
12:51:51|1.66102
12:51:52|1.66102
12:51:53|1.66102
12:51:54|1.66102
12:51:55|1.66102
12:51:56|1.66102
12:51:57|1.66102
12:51:58|1.66243
12:51:59|1.66098
12:52:00|1.66098
12:52:01|1.66098
12:52:02|1.66098
12:52:03|1.66114
12:52:04|1.66114
12:52:05|1.66114
12:52:06|1.66219
12:52:07|1.66269
12:52:08|1.66269
12:52:09|1.66269
12:52:11|1.66269
12:52:12|1.66269
12:52:13|1.66243
12:52:14|1.66205
12:52:15|1.66205
12:52:16|1.66205
12:52:17|1.66205
12:52:18|1.66205
12:52:19|1.66205
12:52:20|1.66205
12:52:21|1.66205
12:52:22|1.66205
12:52:23|1.66205
12:52:24|1.66321
12:52:25|1.66321
12:52:26|1.66321
12:52:27|1.66321
12:52:28|1.66321
12:52:29|1.66321
12:52:30|1.66321
12:52:31|1.66321
12:52:32|1.66321
12:52:33|1.66321
12:52:34|1.66372
12:52:35|1.66372
12:52:36|1.6623
12:52:37|1.6623
12:52:38|1.66337
12:52:39|1.66337
12:52:40|1.66424
12:52:42|1.66424
12:52:42|1.66376
12:52:43|1.66376
12:52:45|1.66357
12:52:45|1.66357
12:52:46|1.66296
12:52:47|1.66296
12:52:49|1.66296
12:52:49|1.66322
12:52:51|1.66322
12:52:51|1.66322
12:52:53|1.66322
12:52:54|1.66322
12:52:55|1.66322
12:52:55|1.66322
12:52:56|1.66322
12:52:57|1.66322
12:52:59|1.66418
12:53:00|1.66418
12:53:00|1.66418
12:53:01|1.66418
12:53:02|1.66476
12:53:03|1.66476
12:53:04|1.66476
12:53:05|1.66579
12:53:06|1.66579
12:53:07|1.66579
12:53:09|1.66574
12:53:10|1.66574
12:53:11|1.66574
12:53:11|1.66574
12:53:13|1.66574
12:53:13|1.66574
12:53:15|1.66574
12:53:15|1.66574
12:53:16|1.66542
12:53:17|1.66542
12:53:19|1.66542
12:53:19|1.66513
12:53:21|1.66513
12:53:22|1.66513
12:53:23|1.66513
12:53:24|1.66513
12:53:24|1.66455
12:53:26|1.66455
12:53:27|1.66455
12:53:27|1.66455
12:53:29|1.66455
12:53:29|1.66455
12:53:31|1.66455
12:53:32|1.66455
12:53:33|1.66455
12:53:34|1.66455
12:53:35|1.66455
12:53:36|1.66455
12:53:37|1.66335
12:53:38|1.66335
12:53:39|1.66394
12:53:39|1.66394
12:53:41|1.66394
12:53:42|1.66394
12:53:43|1.66421
12:53:44|1.66421
12:53:45|1.66449
12:53:47|1.66449
12:53:48|1.66449
12:53:49|1.66449
12:53:50|1.66449
12:53:51|1.66449
12:53:52|1.6652
12:53:53|1.66438
12:53:54|1.66438
12:53:55|1.66438
12:53:56|1.66511
12:53:57|1.66511
12:53:58|1.66543
12:53:59|1.66574
12:54:00|1.66574
12:54:01|1.66574
12:54:02|1.66574
12:54:03|1.66599
12:54:04|1.66599
12:54:05|1.66599
12:54:06|1.66599
12:54:07|1.66599
12:54:08|1.66489
12:54:09|1.66489
12:54:10|1.66489
12:54:12|1.66489
12:54:13|1.66489
12:54:14|1.66489
12:54:14|1.66489
12:54:16|1.66489
12:54:16|1.66489
12:54:17|1.66489
12:54:19|1.66746
12:54:20|1.66746
12:54:21|1.66746
12:54:22|1.66746
12:54:23|1.66746
12:54:24|1.66746
12:54:25|1.66738
12:54:26|1.66738
12:54:27|1.66738
12:54:29|1.66738
12:54:30|1.66738
12:54:32|1.66738
12:54:32|1.66758
12:54:33|1.66758
12:54:34|1.66758
12:54:35|1.66758
12:54:37|1.66758
12:54:37|1.66758
12:54:38|1.66758
12:54:40|1.66758
12:54:40|1.66758
12:54:41|1.66758
12:54:43|1.66787
12:54:44|1.66787
12:54:45|1.668
12:54:45|1.668
12:54:46|1.6685
12:54:48|1.6685
12:54:48|1.6685
12:54:50|1.6685
12:54:51|1.66903
12:54:52|1.66903
12:54:53|1.66903
12:54:55|1.66903
12:54:56|1.66903
12:54:57|1.66903
12:54:57|1.66862
12:54:59|1.66895
12:55:00|1.66895
12:55:01|1.66895
12:55:02|1.66895
12:55:02|1.66895
12:55:04|1.66895
12:55:05|1.66895
12:55:07|1.66831
12:55:07|1.66848
12:55:08|1.66848
12:55:10|1.66848
12:55:11|1.66848
12:55:12|1.66848
12:55:13|1.66848
12:55:14|1.66848
12:55:16|1.6693
12:55:16|1.6696
12:55:17|1.6696
12:55:18|1.6696
12:55:20|1.6696
12:55:21|1.6696
12:55:22|1.67052
12:55:23|1.67052
12:55:24|1.67052
12:55:25|1.67052
12:55:26|1.67052
12:55:27|1.67052
12:55:28|1.67052
12:55:29|1.67052
12:55:30|1.67052
12:55:31|1.67052
12:55:32|1.67052
12:55:33|1.67052
12:55:34|1.67052
12:55:35|1.67052
12:55:36|1.67052
12:55:37|1.67052
12:55:38|1.67052
12:55:39|1.67052
12:55:40|1.67052
12:55:41|1.67052
12:55:42|1.67052
12:55:43|1.67052
12:55:44|1.67052
12:55:45|1.67052
12:55:46|1.67052
12:55:47|1.67052
12:55:48|1.67052
12:55:49|1.67052
12:55:50|1.67052
12:55:51|1.67052
12:55:52|1.67052
12:55:53|1.67052
12:55:55|1.67052
12:55:56|1.67052
12:55:57|1.67052
12:55:58|1.67052
12:55:59|1.67052
12:56:00|1.67052
12:56:01|1.67052
12:56:02|1.67058
12:56:03|1.67184
12:56:04|1.67184
12:56:05|1.67184
12:56:06|1.67252
12:56:07|1.67252
12:56:08|1.67252
12:56:09|1.67252
12:56:10|1.67252
12:56:11|1.67252
12:56:12|1.67252
12:56:13|1.67252
12:56:14|1.673
12:56:15|1.67309
12:56:16|1.67309
12:56:17|1.67309
12:56:18|1.67309
12:56:19|1.67351
12:56:20|1.67351
12:56:21|1.67351
12:56:22|1.67351
12:56:23|1.67351
12:56:24|1.67347
12:56:25|1.67347
12:56:26|1.67404
12:56:27|1.67404
12:56:28|1.67404
12:56:29|1.67393
12:56:30|1.67393
12:56:31|1.67393
12:56:32|1.67423
12:56:33|1.67423
12:56:34|1.67435
12:56:35|1.67435
12:56:36|1.67538
12:56:37|1.67564
12:56:38|1.67553
12:56:39|1.67553
12:56:40|1.67505
12:56:41|1.67568
12:56:42|1.67568
12:56:44|1.67568
12:56:44|1.67568
12:56:45|1.67568
12:56:46|1.67568
12:56:47|1.67568
12:56:48|1.67568
12:56:49|1.67568
12:56:50|1.67568
12:56:51|1.67714
12:56:53|1.67714
12:56:53|1.67714
12:56:54|1.67693
12:56:55|1.67693
12:56:57|1.67612
12:56:58|1.67612
12:56:59|1.67612
12:57:00|1.67612
12:57:01|1.67612
12:57:02|1.67641
12:57:04|1.67641
12:57:04|1.67641
12:57:06|1.67551
12:57:07|1.67595
12:57:08|1.67595
12:57:09|1.67595
12:57:10|1.67595
12:57:11|1.67595
12:57:12|1.67595
12:57:13|1.67621
12:57:14|1.67541
12:57:15|1.67541
12:57:16|1.67541
12:57:17|1.67649
12:57:18|1.67649
12:57:20|1.67625
12:57:20|1.67625
12:57:21|1.67551
12:57:22|1.67551
12:57:23|1.67551
12:57:25|1.67551
12:57:26|1.67551
12:57:27|1.67551
12:57:28|1.67551
12:57:29|1.67551
12:57:30|1.67551
12:57:31|1.67551
12:57:32|1.67551
12:57:33|1.67551
12:57:34|1.67551
12:57:35|1.67551
12:57:36|1.67551
12:57:37|1.67551
12:57:38|1.67551
12:57:39|1.67531
12:57:40|1.67531
12:57:41|1.675
12:57:42|1.675
12:57:43|1.675
12:57:44|1.67471
12:57:45|1.67471
12:57:46|1.67471
12:57:48|1.67471
12:57:49|1.67437
12:57:49|1.67496
12:57:50|1.67496
12:57:51|1.67492
12:57:52|1.67492
12:57:53|1.67492
12:57:55|1.67492
12:57:57|1.67492
12:57:57|1.67492
12:57:59|1.67462
12:58:00|1.67462
12:58:01|1.67462
12:58:02|1.67462
12:58:03|1.67462
12:58:04|1.67462
12:58:05|1.67447
12:58:06|1.67447
12:58:08|1.67447
12:58:08|1.67447
12:58:09|1.67447
12:58:10|1.67447
12:58:11|1.67447
12:58:12|1.67447
12:58:13|1.67447
12:58:14|1.67447
12:58:15|1.67447
12:58:16|1.67447
12:58:17|1.67447
12:58:19|1.67447
12:58:19|1.67447
12:58:21|1.67447
12:58:21|1.67447
12:58:22|1.67447
12:58:23|1.67447
12:58:24|1.67447
12:58:25|1.67447
12:58:26|1.67447
12:58:27|1.67447
12:58:29|1.67447
12:58:30|1.67447
12:58:30|1.67447
12:58:32|1.67447
12:58:33|1.67447
12:58:33|1.67447
12:58:35|1.67447
12:58:36|1.67512
12:58:36|1.67512
12:58:38|1.67524
12:58:39|1.67524
12:58:40|1.67524
12:58:41|1.67524
12:58:42|1.67524
12:58:43|1.67524
12:58:44|1.67524
12:58:45|1.67524
12:58:46|1.67524
12:58:47|1.67495
12:58:48|1.67495
12:58:49|1.67495
12:58:50|1.67495
12:58:51|1.67495
12:58:52|1.67495
12:58:53|1.67495
12:58:54|1.67495
12:58:55|1.67495
12:58:56|1.67495
12:58:57|1.67495
12:58:59|1.67495
12:59:00|1.67495
12:59:01|1.67495
12:59:02|1.67495
12:59:03|1.67495
12:59:04|1.67413
12:59:05|1.67413
12:59:07|1.67413
12:59:08|1.67372
12:59:09|1.67372
12:59:10|1.67372
12:59:10|1.67372
12:59:11|1.67372
12:59:13|1.67372
12:59:13|1.67372
12:59:15|1.67372
12:59:15|1.67372
12:59:17|1.67372
12:59:18|1.67372
12:59:19|1.67372
12:59:19|1.67372
12:59:20|1.67372
12:59:22|1.67372
12:59:22|1.67372
12:59:24|1.67372
12:59:25|1.67372
12:59:26|1.67372
12:59:27|1.67372
12:59:28|1.67356
12:59:29|1.67356
12:59:30|1.67384
12:59:31|1.67384
12:59:32|1.67375
12:59:33|1.67379
12:59:34|1.67379
12:59:35|1.67379
12:59:36|1.67379
12:59:37|1.67379
12:59:38|1.67413
12:59:39|1.67413
12:59:40|1.67413
12:59:41|1.67413
12:59:42|1.67413
12:59:43|1.67413
12:59:44|1.67413
12:59:45|1.67413
12:59:46|1.67413
12:59:47|1.67413
12:59:48|1.67413
12:59:49|1.67413
12:59:50|1.67515
12:59:51|1.67515
12:59:52|1.67515
12:59:54|1.67515
12:59:55|1.67515
12:59:56|1.67515
12:59:56|1.67515
12:59:57|1.67515
12:59:59|1.67515
13:00:00|1.67515
13:00:01|1.67529
13:00:02|1.67529
13:00:04|1.67509
13:00:05|1.67562
13:00:06|1.67562
13:00:07|1.67603
13:00:08|1.67603
13:00:09|1.67603
13:00:10|1.67603
13:00:11|1.67603
13:00:12|1.67603
13:00:13|1.67603
13:00:14|1.67561
13:00:15|1.67561
13:00:17|1.67561
13:00:18|1.67561
13:00:19|1.67561
13:00:20|1.67561
13:00:21|1.67561
13:00:22|1.67561
13:00:23|1.67476
13:00:24|1.67453
13:00:25|1.67453
13:00:26|1.67453
13:00:27|1.67497
13:00:28|1.67497
13:00:29|1.67497
13:00:30|1.67497
13:00:31|1.67497
13:00:32|1.67509
13:00:33|1.67509
13:00:34|1.67509
13:00:35|1.67509
13:00:36|1.67509
13:00:37|1.67544
13:00:39|1.67544
13:00:39|1.67544
13:00:41|1.67544
13:00:42|1.67544
13:00:43|1.67544
13:00:44|1.67544
13:00:45|1.67544
13:00:47|1.6758
13:00:48|1.6755
13:00:50|1.6755
13:00:51|1.67557
13:00:52|1.67557
13:00:53|1.67557
13:00:54|1.67557
13:00:55|1.67557
13:00:56|1.67557
13:00:57|1.67557
13:00:58|1.6755
13:00:59|1.6755
13:01:00|1.6755
13:01:01|1.6755
13:01:02|1.6755
13:01:03|1.6755
13:01:04|1.6755
13:01:05|1.6755
13:01:06|1.6755
13:01:07|1.6755
13:01:08|1.6755
13:01:09|1.6755
13:01:10|1.6755
13:01:12|1.6755
13:01:12|1.6755
13:01:13|1.6755
13:01:15|1.6755
13:01:16|1.6755
13:01:16|1.6755
13:01:17|1.6755
13:01:18|1.6755
13:01:20|1.67524
13:01:21|1.67441
13:01:21|1.67441
13:01:22|1.67441
13:01:23|1.67441
13:01:24|1.67441
13:01:25|1.67441
13:01:26|1.67441
13:01:28|1.67441
13:01:29|1.67441
13:01:29|1.67441
13:01:30|1.67441
13:01:31|1.67441
13:01:33|1.67509
13:01:34|1.67509
13:01:35|1.67509
13:01:35|1.67509
13:01:37|1.67509
13:01:38|1.67509
13:01:39|1.67509
13:01:40|1.67509
13:01:41|1.67529
13:01:42|1.67529
13:01:43|1.67529
13:01:44|1.67529
13:01:44|1.67529
13:01:46|1.6755
13:01:47|1.6755
13:01:48|1.6755
13:01:49|1.6755
13:01:50|1.6755
13:01:52|1.6755
13:01:52|1.6755
13:01:54|1.6755
13:01:56|1.6755
13:01:56|1.67599
13:01:57|1.67599
13:01:59|1.67603
13:01:59|1.67603
13:02:01|1.67603
13:02:02|1.67603
13:02:02|1.67603
13:02:04|1.67603
13:02:05|1.67603
13:02:05|1.67603
13:02:07|1.67603
13:02:08|1.67603
13:02:09|1.67603
13:02:10|1.67603
13:02:11|1.67603
13:02:12|1.67603
13:02:13|1.67603
13:02:14|1.67603
13:02:15|1.67603
13:02:16|1.67603
13:02:17|1.67603
13:02:18|1.67603
13:02:19|1.6753
13:02:20|1.6753
13:02:21|1.6753
13:02:22|1.6753
13:02:23|1.6753
13:02:24|1.6753
13:02:25|1.6753
13:02:26|1.67539
13:02:27|1.67539
13:02:28|1.67539
13:02:29|1.67557
13:02:30|1.67557
13:02:31|1.67541
13:02:32|1.67541
13:02:33|1.67541
13:02:34|1.67541
13:02:35|1.67541
13:02:36|1.67541
13:02:37|1.67535
13:02:38|1.67535
13:02:39|1.67535
13:02:40|1.67535
13:02:41|1.67535
13:02:42|1.67535
13:02:43|1.67535
13:02:44|1.67535
13:02:46|1.67535
13:02:46|1.67535
13:02:48|1.67535
13:02:49|1.67535
13:02:50|1.67603
13:02:52|1.67603
13:02:53|1.67603
13:02:54|1.67603
13:02:55|1.67603
13:02:55|1.67603
13:02:56|1.67603
13:02:58|1.67603
13:03:00|1.67603
13:03:00|1.67603
13:03:02|1.67603
13:03:04|1.6771
13:03:04|1.67745
13:03:06|1.67749
13:03:07|1.67749
13:03:07|1.67793
13:03:08|1.67794
13:03:09|1.67846
13:03:10|1.67859
13:03:11|1.67866
13:03:12|1.67866
13:03:13|1.67913
13:03:15|1.67913
13:03:15|1.67913
13:03:16|1.67913
13:03:18|1.67913
13:03:18|1.67913
13:03:19|1.68
13:03:20|1.68
13:03:22|1.68
13:03:23|1.68
13:03:24|1.68
13:03:24|1.68
13:03:26|1.68
13:03:26|1.68
13:03:27|1.67923
13:03:28|1.68006
13:03:29|1.68006
13:03:30|1.68006
13:03:31|1.68006
13:03:32|1.68006
13:03:33|1.68006
13:03:34|1.68006
13:03:37|1.68006
13:03:37|1.68006
13:03:38|1.68006
13:03:39|1.68006
13:03:40|1.68006
13:03:41|1.68006
13:03:42|1.68006
13:03:43|1.68006
13:03:45|1.68006
13:03:46|1.68006
13:03:47|1.68006
13:03:49|1.68006
13:03:50|1.68006
13:03:50|1.68014
13:03:52|1.68014
13:03:53|1.68014
13:03:54|1.68014
13:03:56|1.68014
13:03:56|1.68014
13:03:58|1.68014
13:03:58|1.67947
13:03:59|1.67947
13:04:00|1.67947
13:04:01|1.67947
13:04:02|1.67944
13:04:03|1.67944
13:04:04|1.67944
13:04:05|1.67944
13:04:06|1.67944
13:04:07|1.67944
13:04:09|1.67944
13:04:09|1.67862
13:04:10|1.67862
13:04:11|1.67862
13:04:12|1.67781
13:04:13|1.67781
13:04:15|1.67781
13:04:16|1.67781
13:04:16|1.67781
13:04:18|1.67781
13:04:18|1.67781
13:04:19|1.67781
13:04:20|1.67781
13:04:21|1.67781
13:04:23|1.67781
13:04:23|1.67819
13:04:24|1.67819
13:04:25|1.67819
13:04:26|1.67819
13:04:27|1.67819
13:04:29|1.67955
13:04:29|1.67955
13:04:31|1.67955
13:04:31|1.67955
13:04:33|1.67955
13:04:33|1.67955
13:04:35|1.67939
13:04:35|1.67939
13:04:36|1.67939
13:04:38|1.67939
13:04:38|1.67939
13:04:39|1.67939
13:04:40|1.6794
13:04:42|1.6794
13:04:42|1.6794
13:04:43|1.6794
13:04:44|1.67986
13:04:45|1.67986
13:04:47|1.67986
13:04:48|1.68001
13:04:49|1.68018
13:04:50|1.68018
13:04:51|1.68018
13:04:53|1.68018
13:04:54|1.68018
13:04:55|1.68018
13:04:56|1.68018
13:04:57|1.68018
13:04:58|1.68018
13:04:58|1.68018
13:04:59|1.68018
13:05:00|1.68018
13:05:01|1.68018
13:05:03|1.68018
13:05:04|1.68018
13:05:05|1.68018
13:05:06|1.68018
13:05:08|1.68018
13:05:08|1.68018
13:05:09|1.67938
13:05:11|1.67896
13:05:11|1.67896
13:05:12|1.67896
13:05:13|1.67896
13:05:14|1.67896
13:05:15|1.67896
13:05:16|1.67896
13:05:17|1.67896
13:05:18|1.67896
13:05:19|1.67896
13:05:20|1.67896
13:05:21|1.67896
13:05:22|1.67896
13:05:23|1.67896
13:05:24|1.67896
13:05:25|1.67896
13:05:26|1.67882
13:05:27|1.67882
13:05:28|1.67882
13:05:30|1.67876
13:05:30|1.67876
13:05:31|1.67876
13:05:32|1.67876
13:05:33|1.67876
13:05:34|1.67876
13:05:35|1.67876
13:05:36|1.67876
13:05:37|1.67887
13:05:38|1.67887
13:05:39|1.67871
13:05:40|1.67872
13:05:42|1.67872
13:05:42|1.67874
13:05:44|1.67875
13:05:44|1.67875
13:05:45|1.67875
13:05:46|1.67876
13:05:48|1.67876
13:05:49|1.67877
13:05:50|1.67877
13:05:51|1.67877
13:05:52|1.67883
13:05:53|1.67883
13:05:54|1.67883
13:05:55|1.67883
13:05:56|1.679
13:05:57|1.679
13:05:58|1.679
13:05:59|1.679
13:06:00|1.679
13:06:01|1.67853
13:06:02|1.67853
13:06:03|1.67853
13:06:04|1.67853
13:06:05|1.67853
13:06:06|1.67715
13:06:07|1.67717
13:06:08|1.67717
13:06:09|1.67717
13:06:10|1.6758
13:06:11|1.6758
13:06:12|1.6758
13:06:13|1.6758
13:06:14|1.67521
13:06:15|1.67596
13:06:16|1.67596
13:06:17|1.67596
13:06:18|1.67596
13:06:19|1.67596
13:06:20|1.67596
13:06:21|1.67581
13:06:22|1.67581
13:06:23|1.67581
13:06:25|1.67581
13:06:25|1.67581
13:06:26|1.67581
13:06:27|1.67581
13:06:28|1.67581
13:06:29|1.67523
13:06:30|1.67523
13:06:31|1.67523
13:06:32|1.6749
13:06:33|1.6749
13:06:34|1.6749
13:06:35|1.6749
13:06:36|1.6749
13:06:37|1.6749
13:06:39|1.6749
13:06:39|1.67485
13:06:41|1.67485
13:06:41|1.67445
13:06:43|1.67445
13:06:43|1.67498
13:06:44|1.67498
13:06:45|1.67498
13:06:47|1.67498
13:06:48|1.67498
13:06:48|1.67498
13:06:49|1.67498
13:06:52|1.6749
13:06:53|1.67493
13:06:54|1.67493
13:06:55|1.67493
13:06:56|1.67493
13:06:57|1.67493
13:06:58|1.67493
13:06:59|1.67493
13:07:00|1.67493
13:07:01|1.67493
13:07:02|1.67493
13:07:04|1.67493
13:07:04|1.67493
13:07:06|1.67479
13:07:07|1.67479
13:07:07|1.67479
13:07:09|1.67479
13:07:09|1.67479
13:07:10|1.67479
13:07:12|1.67479
13:07:13|1.6751
13:07:13|1.67489
13:07:14|1.67489
13:07:15|1.67489
13:07:17|1.67422
13:07:17|1.67422
13:07:19|1.67422
13:07:20|1.67422
13:07:21|1.67422
13:07:22|1.67422
13:07:22|1.67422
13:07:23|1.6734
13:07:25|1.6734
13:07:25|1.67305
13:07:27|1.67324
13:07:28|1.67324
13:07:29|1.67324
13:07:29|1.67324
13:07:31|1.67307
13:07:32|1.67307
13:07:33|1.67118
13:07:34|1.67118
13:07:35|1.67181
13:07:36|1.67181
13:07:37|1.67181
13:07:38|1.67118
13:07:39|1.67118
13:07:40|1.6705
13:07:41|1.67106
13:07:42|1.671
13:07:44|1.67118
13:07:44|1.67196
13:07:46|1.67196
13:07:47|1.67196
13:07:48|1.67196
13:07:49|1.67196
13:07:50|1.67196
13:07:52|1.67196
13:07:53|1.67196
13:07:54|1.67196
13:07:54|1.67196
13:07:56|1.67182
13:07:57|1.67182
13:07:58|1.67182
13:07:59|1.67182
13:08:00|1.67182
13:08:01|1.67206
13:08:02|1.67206
13:08:03|1.67206
13:08:04|1.672
13:08:05|1.672
13:08:06|1.67063
13:08:07|1.67063
13:08:08|1.67063
13:08:10|1.67063
13:08:10|1.67063
13:08:11|1.67063
13:08:13|1.67087
13:08:13|1.671
13:08:15|1.67117
13:08:15|1.67117
13:08:17|1.67117
13:08:18|1.67117
13:08:18|1.67117
13:08:20|1.67117
13:08:20|1.67117
13:08:22|1.67117
13:08:23|1.67117
13:08:23|1.67117
13:08:24|1.67117
13:08:26|1.67076
13:08:27|1.67076
13:08:28|1.67076
13:08:29|1.67076
13:08:29|1.67064
13:08:30|1.67064
13:08:31|1.67064
13:08:32|1.67064
13:08:34|1.67043
13:08:35|1.67043
13:08:36|1.67043
13:08:37|1.67043
13:08:38|1.67043
13:08:39|1.67043
13:08:40|1.67043
13:08:41|1.67043
13:08:42|1.66956
13:08:43|1.66956
13:08:44|1.66956
13:08:45|1.66918
13:08:46|1.66918
13:08:48|1.66848
13:08:48|1.66848
13:08:50|1.66848
13:08:50|1.668
13:08:51|1.668
13:08:52|1.668
13:08:53|1.668
13:08:54|1.668
13:08:56|1.668
13:08:56|1.66672
13:08:57|1.66672
13:08:58|1.66672
13:09:00|1.66759
13:09:00|1.66759
13:09:02|1.66824
13:09:02|1.66824
13:09:03|1.66824
13:09:04|1.66824
13:09:06|1.66795
13:09:07|1.66795
13:09:08|1.66662
13:09:08|1.66738
13:09:10|1.66824
13:09:11|1.66824
13:09:12|1.66824
13:09:12|1.6669
13:09:14|1.6669
13:09:15|1.66604
13:09:16|1.66664
13:09:16|1.66643
13:09:18|1.66643
13:09:19|1.66681
13:09:20|1.66617
13:09:21|1.66402
13:09:22|1.66539
13:09:24|1.66574
13:09:24|1.66562
13:09:25|1.666
13:09:26|1.666
13:09:27|1.6663
13:09:28|1.66624
13:09:30|1.66624
13:09:31|1.66624
13:09:32|1.66624
13:09:32|1.665
13:09:34|1.665
13:09:34|1.66609
13:09:35|1.666
13:09:36|1.66609
13:09:37|1.66609
13:09:38|1.66609
13:09:39|1.66609
13:09:40|1.66585
13:09:42|1.66585
13:09:43|1.66585
13:09:44|1.66585
13:09:44|1.666
13:09:46|1.666
13:09:47|1.666
13:09:48|1.666
13:09:49|1.666
13:09:50|1.666
13:09:51|1.666
13:09:52|1.6657
13:09:53|1.6657
13:09:54|1.6657
13:09:55|1.66553
13:09:56|1.6659
13:09:58|1.6659
13:09:59|1.6659
13:10:00|1.66567
13:10:00|1.66567
13:10:01|1.66567
13:10:02|1.66567
13:10:03|1.66567
13:10:04|1.66594
13:10:06|1.66571
13:10:06|1.66588
13:10:07|1.66588
13:10:09|1.66638
13:10:09|1.6668
13:10:10|1.6668
13:10:11|1.6668
13:10:13|1.6668
13:10:14|1.6668
13:10:15|1.6668
13:10:15|1.6668
13:10:16|1.6668
13:10:17|1.6668
13:10:19|1.66588
13:10:19|1.66579
13:10:20|1.66581
13:10:21|1.6663
13:10:22|1.6663
13:10:24|1.66648
13:10:24|1.66648
13:10:25|1.66623
13:10:26|1.66623
13:10:27|1.66623
13:10:29|1.66623
13:10:29|1.66623
13:10:30|1.6658
13:10:32|1.6658
13:10:32|1.6658
13:10:34|1.66503
13:10:35|1.66503
13:10:36|1.66556
13:10:37|1.66556
13:10:38|1.66556
13:10:39|1.66556
13:10:40|1.66556
13:10:41|1.66556
13:10:42|1.66556
13:10:44|1.6657
13:10:44|1.6657
13:10:45|1.6657
13:10:46|1.6657
13:10:48|1.66648
13:10:49|1.6666
13:10:49|1.6666
13:10:51|1.6666
13:10:51|1.6666
13:10:52|1.6666
13:10:54|1.6666
13:10:56|1.6666
13:10:56|1.6669
13:10:58|1.6669
13:10:59|1.6669
13:10:59|1.66653
13:11:00|1.66653
13:11:01|1.66664
13:11:02|1.66664
13:11:04|1.66664
13:11:04|1.66664
13:11:05|1.66664
13:11:06|1.66664
13:11:07|1.66664
13:11:09|1.6663
13:11:09|1.6663
13:11:10|1.66616
13:11:11|1.66616
13:11:12|1.66594
13:11:14|1.66594
13:11:14|1.66594
13:11:16|1.66594
13:11:16|1.66594
13:11:18|1.66541
13:11:19|1.66483
13:11:20|1.66483
13:11:21|1.66483
13:11:22|1.66399
13:11:23|1.66398
13:11:24|1.66398
13:11:25|1.66398
13:11:26|1.66398
13:11:27|1.66398
13:11:28|1.6635
13:11:29|1.6635
13:11:30|1.6635
13:11:31|1.66326
13:11:32|1.66327
13:11:33|1.66367
13:11:34|1.66367
13:11:35|1.66384
13:11:36|1.66384
13:11:37|1.66384
13:11:38|1.66384
13:11:39|1.66384
13:11:40|1.66425
13:11:41|1.66461
13:11:42|1.66461
13:11:43|1.66461
13:11:44|1.66461
13:11:46|1.66461
13:11:46|1.66461
13:11:48|1.66461
13:11:48|1.664
13:11:49|1.66396
13:11:50|1.66396
13:11:51|1.66396
13:11:52|1.66396
13:11:54|1.66396
13:11:55|1.66396
13:11:57|1.66396
13:11:58|1.66396
13:11:58|1.66396
13:11:59|1.66396
13:12:01|1.66396
13:12:02|1.66245
13:12:02|1.66245
13:12:04|1.662
13:12:04|1.66201
13:12:06|1.66201
13:12:07|1.66201
13:12:07|1.66199
13:12:11|1.66199
13:12:12|1.66199
13:12:13|1.66095
13:12:14|1.66044
13:12:14|1.66044
13:12:15|1.66034
13:12:17|1.66034
13:12:17|1.66034
13:12:19|1.6599
13:12:20|1.65986
13:12:20|1.65986
13:12:22|1.65983
13:12:22|1.66035
13:12:23|1.66053
13:12:24|1.66053
13:12:25|1.6601
13:12:26|1.65927
13:12:27|1.65927
13:12:29|1.65927
13:12:30|1.65927
13:12:30|1.65925
13:12:31|1.65892
13:12:32|1.65892
13:12:33|1.65892
13:12:35|1.65902
13:12:35|1.65902
13:12:36|1.65902
13:12:37|1.65902
13:12:40|1.65837
13:12:40|1.65796
13:12:41|1.65706
13:12:42|1.65823
13:12:43|1.65823
13:12:45|1.65768
13:12:45|1.65757
13:12:47|1.65764
13:12:48|1.65764
13:12:48|1.65748
13:12:50|1.65748
13:12:51|1.65748
13:12:52|1.65748
13:12:53|1.65805
13:12:54|1.65865
13:12:55|1.65865
13:12:57|1.65917
13:12:57|1.65917
13:12:59|1.65984
13:12:59|1.65984
13:13:01|1.65984
13:13:02|1.65984
13:13:03|1.65984
13:13:04|1.65984
13:13:05|1.65984
13:13:06|1.65961
13:13:07|1.65961
13:13:08|1.65961
13:13:09|1.65961
13:13:10|1.65961
13:13:11|1.65961
13:13:12|1.65961
13:13:14|1.65961
13:13:14|1.65829
13:13:15|1.65829
13:13:16|1.65829
13:13:17|1.65829
13:13:18|1.65781
13:13:20|1.65781
13:13:20|1.65781
13:13:21|1.65862
13:13:22|1.65862
13:13:24|1.65862
13:13:24|1.65862
13:13:25|1.65862
13:13:27|1.65862
13:13:27|1.65815
13:13:28|1.65815
13:13:29|1.65815
13:13:30|1.65533
13:13:31|1.65674
13:13:33|1.65655
13:13:33|1.65654
13:13:34|1.65654
13:13:35|1.65654
13:13:36|1.65626
13:13:38|1.65638
13:13:38|1.65623
13:13:39|1.65602
13:13:40|1.65636
13:13:41|1.65681
13:13:42|1.65674
13:13:43|1.65674
13:13:44|1.65674
13:13:46|1.65665
13:13:46|1.65665
13:13:47|1.65665
13:13:49|1.65665
13:13:50|1.65553
13:13:51|1.65556
13:13:52|1.65556
13:13:53|1.65576
13:13:54|1.65576
13:13:55|1.65623
13:13:56|1.65623
13:13:57|1.65644
13:13:59|1.65644
13:14:00|1.65677
13:14:01|1.65677
13:14:02|1.65677
13:14:02|1.65712
13:14:04|1.65712
13:14:04|1.65712
13:14:06|1.65712
13:14:07|1.65712
13:14:08|1.65689
13:14:09|1.65689
13:14:10|1.65657
13:14:11|1.65657
13:14:12|1.65657
13:14:13|1.65657
13:14:14|1.65651
13:14:15|1.65651
13:14:16|1.65651
13:14:17|1.65651
13:14:18|1.65651
13:14:19|1.65719
13:14:20|1.65719
13:14:21|1.65719
13:14:22|1.657
13:14:23|1.657
13:14:24|1.65764
13:14:25|1.65764
13:14:26|1.65764
13:14:27|1.65764
13:14:28|1.65764
13:14:29|1.65764
13:14:31|1.65792
13:14:32|1.65792
13:14:32|1.65814
13:14:34|1.65814
13:14:34|1.65814
13:14:36|1.65814
13:14:36|1.65814
13:14:37|1.65814
13:14:38|1.65814
13:14:40|1.65814
13:14:40|1.65755
13:14:42|1.65755
13:14:42|1.65755
13:14:44|1.65755
13:14:45|1.65755
13:14:45|1.65755
13:14:47|1.65755
13:14:47|1.65755
13:14:49|1.65755
13:14:50|1.65755
13:14:51|1.65755
13:14:51|1.65755
13:14:53|1.65755
13:14:53|1.65752
13:14:55|1.65781
13:14:56|1.65781
13:14:57|1.65835
13:14:58|1.65835
13:14:59|1.65835
13:15:00|1.65835
13:15:01|1.65835
13:15:03|1.65809
13:15:03|1.65852
13:15:05|1.65852
13:15:06|1.65852
13:15:06|1.66003
13:15:08|1.66023
13:15:08|1.6605
13:15:09|1.6605
13:15:10|1.66137
13:15:11|1.66137
13:15:12|1.66137
13:15:14|1.66163
13:15:14|1.662
13:15:15|1.66187
13:15:17|1.66197
13:15:17|1.66221
13:15:18|1.66277
13:15:19|1.66353
13:15:21|1.66353
13:15:21|1.66353
13:15:22|1.66285
13:15:23|1.66285
13:15:24|1.66285
13:15:25|1.66285
13:15:26|1.66285
13:15:27|1.66285
13:15:28|1.66285
13:15:29|1.66285
13:15:30|1.66285
13:15:31|1.66285
13:15:32|1.66285
13:15:33|1.66285
13:15:34|1.66407
13:15:36|1.66407
13:15:36|1.66407
13:15:37|1.66407
13:15:38|1.66437
13:15:40|1.66437
13:15:40|1.66437
13:15:41|1.66437
13:15:42|1.66437
13:15:43|1.66437
13:15:44|1.66437
13:15:45|1.66437
13:15:47|1.66499
13:15:47|1.6654
13:15:49|1.6654
13:15:50|1.6654
13:15:50|1.6654
13:15:51|1.6654
13:15:52|1.6654
13:15:53|1.6654
13:15:55|1.6654
13:15:55|1.6654
13:15:56|1.6654
13:15:57|1.66543
13:15:59|1.66543
13:16:00|1.66543
13:16:01|1.66543
13:16:02|1.66543
13:16:03|1.66543
13:16:04|1.66566
13:16:05|1.66597
13:16:06|1.66629
13:16:07|1.6663
13:16:08|1.6663
13:16:09|1.6663
13:16:10|1.66651
13:16:11|1.66651
13:16:12|1.66651
13:16:14|1.667
13:16:15|1.667
13:16:15|1.667
13:16:16|1.667
13:16:17|1.667
13:16:19|1.667
13:16:19|1.667
13:16:21|1.667
13:16:21|1.667
13:16:22|1.667
13:16:23|1.667
13:16:24|1.667
13:16:25|1.66753
13:16:26|1.66753
13:16:27|1.66753
13:16:28|1.66753
13:16:29|1.66753
13:16:30|1.66753
13:16:31|1.66753
13:16:32|1.667
13:16:34|1.667
13:16:34|1.667
13:16:35|1.667
13:16:36|1.667
13:16:37|1.66584
13:16:38|1.66584
13:16:39|1.66584
13:16:40|1.66584
13:16:41|1.66584
13:16:42|1.66584
13:16:43|1.66584
13:16:44|1.66584
13:16:46|1.66584
13:16:46|1.66584
13:16:48|1.66614
13:16:48|1.66614
13:16:49|1.66614
13:16:50|1.66614
13:16:51|1.66614
13:16:52|1.66614
13:16:54|1.66614
13:16:54|1.66614
13:16:56|1.66614
13:16:56|1.66614
13:16:57|1.66614
13:16:58|1.66647
13:17:00|1.66682
13:17:00|1.66646
13:17:01|1.66651
13:17:03|1.66651
13:17:04|1.66651
13:17:05|1.66691
13:17:05|1.66691
13:17:07|1.66651
13:17:07|1.66651
13:17:08|1.66651
13:17:10|1.66651
13:17:11|1.66651
13:17:12|1.66651
13:17:12|1.66665
13:17:13|1.66646
13:17:14|1.66646
13:17:16|1.66646
13:17:17|1.66646
13:17:18|1.66639
13:17:18|1.66639
13:17:19|1.66593
13:17:21|1.66593
13:17:22|1.66593
13:17:23|1.66593
13:17:24|1.66577
13:17:25|1.66578
13:17:25|1.66562
13:17:27|1.66562
13:17:27|1.66562
13:17:29|1.66562
13:17:30|1.66562
13:17:31|1.66647
13:17:31|1.66664
13:17:33|1.6667
13:17:34|1.66754
13:17:34|1.66754
13:17:35|1.66699
13:17:37|1.66699
13:17:38|1.66699
13:17:39|1.66699
13:17:40|1.66699
13:17:41|1.66699
13:17:42|1.66699
13:17:43|1.66699
13:17:44|1.66699
13:17:45|1.66699
13:17:46|1.66699
13:17:47|1.66699
13:17:48|1.66699
13:17:50|1.66626
13:17:50|1.66626
13:17:52|1.66626
13:17:52|1.66626
13:17:53|1.66626
13:17:54|1.66626
13:17:55|1.66626
13:17:56|1.66626
13:17:58|1.66626
13:17:58|1.66626
13:17:59|1.66626
13:18:00|1.66626
13:18:02|1.66626
13:18:03|1.66626
13:18:04|1.66626
13:18:05|1.66626
13:18:06|1.66626
13:18:07|1.66626
13:18:08|1.66626
13:18:09|1.66626
13:18:10|1.66626
13:18:11|1.66626
13:18:12|1.66626
13:18:13|1.66626
13:18:14|1.66626
13:18:15|1.66626
13:18:16|1.66609
13:18:17|1.66609
13:18:18|1.66609
13:18:19|1.66609
13:18:21|1.66609
13:18:21|1.66609
13:18:22|1.66609
13:18:23|1.66609
13:18:24|1.66609
13:18:25|1.66525
13:18:26|1.66525
13:18:28|1.66525
13:18:28|1.66525
13:18:30|1.66525
13:18:30|1.66525
13:18:31|1.66525
13:18:32|1.66531
13:18:33|1.66531
13:18:35|1.66531
13:18:35|1.66502
13:18:37|1.66502
13:18:37|1.66502
13:18:39|1.66502
13:18:39|1.66502
13:18:40|1.66502
13:18:41|1.66502
13:18:43|1.66502
13:18:43|1.66502
13:18:45|1.66502
13:18:46|1.66502
13:18:46|1.66502
13:18:48|1.66502
13:18:49|1.66502
13:18:50|1.66502
13:18:51|1.66502
13:18:53|1.66502
13:18:53|1.66502
13:18:54|1.665
13:18:56|1.66485
13:18:57|1.66485
13:18:58|1.66434
13:18:58|1.66434
13:18:59|1.66434
13:19:00|1.66434
13:19:02|1.66434
13:19:03|1.66434
13:19:04|1.66434
13:19:05|1.66434
13:19:05|1.66434
13:19:07|1.66496
13:19:08|1.66496
13:19:09|1.66496
13:19:10|1.66496
13:19:11|1.66479
13:19:12|1.66435
13:19:13|1.66435
13:19:14|1.66435
13:19:16|1.66435
13:19:16|1.66435
13:19:18|1.66435
13:19:19|1.66435
13:19:20|1.66435
13:19:20|1.66435
13:19:21|1.66435
13:19:22|1.66435
13:19:23|1.66435
13:19:25|1.66384
13:19:25|1.66384
13:19:27|1.66384
13:19:27|1.66384
13:19:29|1.66339
13:19:29|1.66359
13:19:31|1.66359
13:19:32|1.66359
13:19:33|1.66359
13:19:33|1.66359
13:19:35|1.6635
13:19:35|1.6635
13:19:37|1.6635
13:19:37|1.6635
13:19:38|1.6635
13:19:40|1.6635
13:19:41|1.6635
13:19:42|1.6635
13:19:42|1.6635
13:19:43|1.6635
13:19:45|1.6635
13:19:46|1.6635
13:19:47|1.6635
13:19:47|1.6635
13:19:49|1.6635
13:19:50|1.6635
13:19:50|1.6635
13:19:51|1.6635
13:19:53|1.6635
13:19:53|1.6635
13:19:55|1.6635
13:19:55|1.6635
13:19:57|1.6635
13:19:58|1.6635
13:19:58|1.6635
13:19:59|1.6635
13:20:01|1.6635
13:20:02|1.6635
13:20:03|1.6634
13:20:04|1.6634
13:20:05|1.6634
13:20:06|1.6635
13:20:07|1.6635
13:20:08|1.6635
13:20:09|1.6635
13:20:10|1.6635
13:20:11|1.66104
13:20:12|1.66104
13:20:13|1.66104
13:20:14|1.66104
13:20:15|1.66104
13:20:16|1.6621
13:20:17|1.6621
13:20:18|1.6621
13:20:19|1.66241
13:20:20|1.66241
13:20:21|1.66241
13:20:22|1.66171
13:20:23|1.66171
13:20:24|1.66171
13:20:25|1.66171
13:20:26|1.66171
13:20:27|1.66171
13:20:28|1.66059
13:20:30|1.66059
13:20:30|1.66059
13:20:31|1.66059
13:20:32|1.66059
13:20:33|1.66092
13:20:34|1.66092
13:20:35|1.66092
13:20:36|1.66138
13:20:37|1.66138
13:20:38|1.66138
13:20:40|1.66138
13:20:40|1.66138
13:20:41|1.66138
13:20:42|1.66138
13:20:44|1.66138
13:20:44|1.66138
13:20:45|1.66138
13:20:47|1.66138
13:20:48|1.66138
13:20:49|1.66138
13:20:50|1.66138
13:20:51|1.66138
13:20:51|1.66138
13:20:53|1.66138
13:20:53|1.66138
13:20:54|1.66139
13:20:56|1.66129
13:20:57|1.66129
13:20:58|1.66129
13:20:59|1.66129
13:21:00|1.66129
13:21:00|1.66159
13:21:02|1.66159
13:21:03|1.66159
13:21:03|1.66159
13:21:05|1.66159
13:21:07|1.66159
13:21:08|1.66159
13:21:09|1.66159
13:21:09|1.66159
13:21:11|1.66159
13:21:11|1.66159
13:21:13|1.66159
13:21:13|1.66159
13:21:14|1.66165
13:21:15|1.66095
13:21:16|1.66095
13:21:18|1.66176
13:21:19|1.66134
13:21:20|1.66134
13:21:21|1.66134
13:21:22|1.66134
13:21:23|1.66134
13:21:24|1.66073
13:21:25|1.66073
13:21:26|1.66073
13:21:27|1.66073
13:21:28|1.66073
13:21:29|1.66073
13:21:30|1.66073
13:21:31|1.6599
13:21:32|1.6599
13:21:33|1.65947
13:21:34|1.65947
13:21:36|1.6604
13:21:37|1.66026
13:21:38|1.66026
13:21:39|1.65996
13:21:40|1.65996
13:21:40|1.65996
13:21:42|1.65996
13:21:43|1.65996
13:21:44|1.65996
13:21:44|1.65996
13:21:45|1.65996
13:21:46|1.65996
13:21:48|1.65996
13:21:49|1.65996
13:21:49|1.65996
13:21:51|1.65996
13:21:52|1.65996
13:21:53|1.65996
13:21:53|1.65996
13:21:54|1.65996
13:21:55|1.65996
13:21:57|1.65996
13:21:58|1.65996
13:21:59|1.65996
13:22:00|1.65996
13:22:01|1.65772
13:22:01|1.65727
13:22:03|1.65776
13:22:04|1.65796
13:22:05|1.65873
13:22:07|1.65873
13:22:07|1.6575
13:22:08|1.6575
13:22:10|1.6575
13:22:10|1.65832
13:22:11|1.6586
13:22:12|1.6586
13:22:13|1.6586
13:22:15|1.65812
13:22:15|1.65812
13:22:17|1.65812
13:22:17|1.65812
13:22:19|1.65812
13:22:19|1.65812
13:22:20|1.65812
13:22:22|1.65812
13:22:22|1.65812
13:22:23|1.65812
13:22:24|1.65812
13:22:25|1.65713
13:22:27|1.65713
13:22:27|1.65605
13:22:29|1.656
13:22:30|1.656
13:22:30|1.65366
13:22:31|1.65366
13:22:32|1.65461
13:22:33|1.65461
13:22:34|1.6534
13:22:36|1.6534
13:22:36|1.6534
13:22:37|1.6534
13:22:38|1.65304
13:22:39|1.65347
13:22:40|1.65399
13:22:42|1.65399
13:22:42|1.65399
13:22:43|1.65367
13:22:44|1.65367
13:22:45|1.65367
13:22:46|1.65367
13:22:48|1.65247
13:22:48|1.65294
13:22:49|1.65306
13:22:50|1.6538
13:22:51|1.6538
13:22:53|1.65473
13:22:54|1.65422
13:22:54|1.65547
13:22:55|1.65563
13:22:56|1.65563
13:22:57|1.65538
13:22:59|1.65538
13:22:59|1.65538
13:23:01|1.65577
13:23:02|1.65597
13:23:02|1.65647
13:23:04|1.65639
13:23:05|1.65722
13:23:06|1.65722
13:23:07|1.65681
13:23:08|1.65681
13:23:09|1.65579
13:23:10|1.65579
13:23:11|1.65544
13:23:12|1.65544
13:23:13|1.65544
13:23:14|1.65544
13:23:15|1.65545
13:23:16|1.65471
13:23:17|1.65471
13:23:18|1.65545
13:23:19|1.65545
13:23:20|1.65521
13:23:21|1.6555
13:23:22|1.65496
13:23:23|1.65496
13:23:24|1.65496
13:23:25|1.65496
13:23:26|1.65546
13:23:27|1.65546
13:23:28|1.65546
13:23:29|1.65546
13:23:30|1.65546
13:23:31|1.65546
13:23:32|1.65546
13:23:33|1.65546
13:23:34|1.65546
13:23:35|1.65546
13:23:36|1.65546
13:23:37|1.65546
13:23:38|1.65409
13:23:39|1.65449
13:23:40|1.65498
13:23:41|1.65498
13:23:42|1.65551
13:23:43|1.65551
13:23:44|1.65653
13:23:45|1.65653
13:23:46|1.65653
13:23:47|1.65653
13:23:48|1.65671
13:23:49|1.65671
13:23:50|1.65671
13:23:52|1.65664
13:23:52|1.6564
13:23:53|1.6564
13:23:54|1.6564
13:23:55|1.6564
13:23:56|1.6564
13:23:57|1.6564
13:23:58|1.6564
13:23:59|1.6564
13:24:00|1.6564
13:24:01|1.65517
13:24:03|1.65517
13:24:03|1.65517
13:24:04|1.65505
13:24:05|1.65505
13:24:07|1.65505
13:24:07|1.65586
13:24:09|1.65586
13:24:10|1.65586
13:24:11|1.65586
13:24:12|1.65705
13:24:13|1.65705
13:24:14|1.65596
13:24:15|1.65566
13:24:16|1.65566
13:24:17|1.65566
13:24:18|1.65566
13:24:19|1.65566
13:24:20|1.65566
13:24:21|1.65566
13:24:22|1.65566
13:24:23|1.65566
13:24:24|1.65566
13:24:25|1.65636
13:24:26|1.65636
13:24:27|1.65636
13:24:28|1.65636
13:24:29|1.65636
13:24:30|1.65636
13:24:31|1.65636
13:24:32|1.65636
13:24:33|1.65636
13:24:34|1.65636
13:24:35|1.65636
13:24:36|1.6565
13:24:37|1.6565
13:24:38|1.6565
13:24:39|1.65674
13:24:40|1.65674
13:24:41|1.65674
13:24:42|1.65674
13:24:43|1.65674
13:24:44|1.65674
13:24:45|1.65423
13:24:46|1.65423
13:24:47|1.65423
13:24:48|1.65423
13:24:49|1.65423
13:24:50|1.65423
13:24:51|1.65423
13:24:52|1.65428
13:24:53|1.65428
13:24:54|1.65428
13:24:55|1.65428
13:24:56|1.65358
13:24:58|1.65358
13:24:58|1.65358
13:24:59|1.65358
13:25:00|1.65397
13:25:01|1.65397
13:25:03|1.6545
13:25:04|1.6545
13:25:05|1.6545
13:25:05|1.65517
13:25:06|1.65517
13:25:08|1.65517
13:25:08|1.65517
13:25:09|1.65517
13:25:10|1.65517
13:25:12|1.6556
13:25:13|1.6556
13:25:14|1.6556
13:25:15|1.65567
13:25:16|1.65668
13:25:17|1.65668
13:25:18|1.65668
13:25:19|1.65668
13:25:20|1.65592
13:25:21|1.65258
13:25:22|1.65442
13:25:23|1.65457
13:25:24|1.65457
13:25:25|1.65487
13:25:26|1.65487
13:25:27|1.65487
13:25:28|1.65487
13:25:29|1.65487
13:25:30|1.65487
13:25:31|1.65487
13:25:32|1.65487
13:25:34|1.65487
13:25:35|1.65487
13:25:35|1.65487
13:25:36|1.65487
13:25:37|1.65387
13:25:38|1.65387
13:25:39|1.65387
13:25:40|1.65387
13:25:42|1.65387
13:25:42|1.65387
13:25:43|1.65387
13:25:45|1.65387
13:25:46|1.65411
13:25:47|1.65376
13:25:47|1.65376
13:25:49|1.65376
13:25:50|1.65387
13:25:50|1.65387
13:25:51|1.65389
13:25:53|1.65389
13:25:53|1.65389
13:25:54|1.65389
13:25:55|1.65389
13:25:57|1.65389
13:25:58|1.65389
13:25:59|1.65389
13:26:00|1.65389
13:26:01|1.65389
13:26:02|1.65389
13:26:03|1.65389
13:26:04|1.65389
13:26:05|1.65389
13:26:06|1.65303
13:26:07|1.65303
13:26:09|1.65303
13:26:10|1.65324
13:26:11|1.6535
13:26:12|1.6535
13:26:13|1.65362
13:26:14|1.65438
13:26:15|1.65438
13:26:17|1.65477
13:26:18|1.65477
13:26:18|1.65501
13:26:19|1.65501
13:26:20|1.65501
13:26:22|1.65501
13:26:22|1.65501
13:26:23|1.65582
13:26:24|1.65582
13:26:25|1.65582
13:26:26|1.65582
13:26:27|1.65582
13:26:29|1.65582
13:26:30|1.65582
13:26:30|1.65582
13:26:31|1.65582
13:26:32|1.65582
13:26:34|1.65582
13:26:34|1.65784
13:26:35|1.65784
13:26:36|1.65784
13:26:38|1.65784
13:26:38|1.65784
13:26:40|1.65784
13:26:40|1.65784
13:26:42|1.65784
13:26:43|1.65713
13:26:44|1.65713
13:26:44|1.65713
13:26:46|1.65713
13:26:46|1.65655
13:26:47|1.65655
13:26:49|1.65655
13:26:50|1.65655
13:26:51|1.65695
13:26:52|1.65695
13:26:52|1.65695
13:26:54|1.65695
13:26:54|1.65695
13:26:56|1.65695
13:26:56|1.65695
13:26:58|1.65686
13:27:00|1.65686
13:27:01|1.65686
13:27:01|1.65686
13:27:02|1.65686
13:27:03|1.65717
13:27:04|1.65717
13:27:05|1.65741
13:27:06|1.65741
13:27:08|1.65741
13:27:08|1.65741
13:27:09|1.65741
13:27:11|1.65741
13:27:11|1.65638
13:27:13|1.65638
13:27:13|1.65638
13:27:16|1.65582
13:27:16|1.65582
13:27:17|1.65582
13:27:18|1.65563
13:27:19|1.65563
13:27:20|1.65563
13:27:22|1.65563
13:27:23|1.65563
13:27:25|1.65563
13:27:26|1.65588
13:27:27|1.65588
13:27:28|1.65588
13:27:30|1.65588
13:27:30|1.65588
13:27:32|1.65616
13:27:32|1.65633
13:27:34|1.65641
13:27:35|1.65641
13:27:35|1.65641
13:27:37|1.65641
13:27:38|1.65654
13:27:39|1.65654
13:27:39|1.657
13:27:41|1.65641
13:27:42|1.65641
13:27:44|1.65641
13:27:45|1.65641
13:27:45|1.65641
13:27:47|1.655
13:27:48|1.655
13:27:49|1.655
13:27:50|1.655
13:27:51|1.655
13:27:52|1.655
13:27:53|1.655
13:27:54|1.655
13:27:55|1.655
13:27:56|1.65464
13:27:57|1.65453
13:27:58|1.65453
13:27:59|1.65453
13:28:00|1.65453
13:28:01|1.65453
13:28:02|1.65453
13:28:03|1.65453
13:28:07|1.65453
13:28:09|1.65453
13:28:10|1.65453
13:28:11|1.65391
13:28:12|1.65391
13:28:13|1.65391
13:28:14|1.65453
13:28:16|1.65453
13:28:16|1.65462
13:28:17|1.6547
13:28:19|1.6547
13:28:19|1.6547
13:28:20|1.6547
13:28:22|1.6547
13:28:23|1.6541
13:28:23|1.6541
13:28:25|1.6541
13:28:26|1.6541
13:28:27|1.6541
13:28:28|1.65331
13:28:29|1.65331
13:28:30|1.65331
13:28:31|1.65331
13:28:32|1.65331
13:28:33|1.65331
13:28:34|1.65307
13:28:35|1.65307
13:28:36|1.65162
13:28:37|1.65162
13:28:38|1.65162
13:28:39|1.65213
13:28:40|1.65213
13:28:41|1.65213
13:28:42|1.65213
13:28:43|1.65213
13:28:44|1.65213
13:28:45|1.65142
13:28:46|1.65142
13:28:47|1.65142
13:28:48|1.65126
13:28:49|1.65126
13:28:50|1.65109
13:28:51|1.65105
13:28:52|1.65109
13:28:54|1.65109
13:28:55|1.65217
13:28:55|1.65217
13:28:56|1.65164
13:28:57|1.65164
13:28:58|1.65164
13:28:59|1.65164
13:29:01|1.65164
13:29:02|1.65164
13:29:03|1.65153
13:29:04|1.65242
13:29:05|1.65242
13:29:06|1.65242
13:29:07|1.65479
13:29:08|1.65479
13:29:09|1.65479
13:29:10|1.65477
13:29:11|1.65477
13:29:12|1.65597
13:29:13|1.65619
13:29:14|1.65619
13:29:15|1.65641
13:29:16|1.65641
13:29:17|1.65667
13:29:18|1.65667
13:29:19|1.65666
13:29:20|1.65666
13:29:21|1.65615
13:29:22|1.65402
13:29:23|1.65402
13:29:25|1.65402
13:29:25|1.65402
13:29:26|1.65402
13:29:28|1.65402
13:29:28|1.65402
13:29:30|1.65402
13:29:30|1.65402
13:29:32|1.65402
13:29:33|1.65402
13:29:34|1.65402
13:29:34|1.65402
13:29:36|1.65402
13:29:37|1.65402
13:29:37|1.65402
13:29:38|1.65402
13:29:39|1.65402
13:29:41|1.65402
13:29:42|1.65368
13:29:43|1.65368
13:29:43|1.65368
13:29:44|1.65368
13:29:46|1.65368
13:29:47|1.65368
13:29:48|1.65368
13:29:48|1.65307
13:29:50|1.65307
13:29:51|1.65307
13:29:51|1.65307
13:29:53|1.65307
13:29:54|1.65307
13:29:54|1.65228
13:29:56|1.65194
13:29:57|1.65271
13:29:58|1.65271
13:29:59|1.65271
13:30:00|1.65271
13:30:00|1.65254
13:30:02|1.65254
13:30:04|1.65327
13:30:04|1.65327
13:30:06|1.65327
13:30:07|1.65367
13:30:08|1.65477
13:30:08|1.65477
13:30:10|1.65477
13:30:11|1.65477
13:30:12|1.65395
13:30:13|1.65395
13:30:14|1.65395
13:30:15|1.65395
13:30:16|1.65395
13:30:17|1.65395
13:30:18|1.65547
13:30:19|1.65571
13:30:20|1.65571
13:30:21|1.65571
13:30:22|1.65571
13:30:23|1.65571
13:30:24|1.65571
13:30:25|1.65571
13:30:26|1.65571
13:30:27|1.65571
13:30:28|1.65571
13:30:29|1.65571
13:30:30|1.65571
13:30:31|1.65571
13:30:32|1.65377
13:30:33|1.65377
13:30:34|1.65377
13:30:35|1.65377
13:30:36|1.65377
13:30:37|1.65377
13:30:38|1.65377
13:30:39|1.65377
13:30:40|1.65377
13:30:41|1.65377
13:30:42|1.65353
13:30:43|1.65291
13:30:44|1.65291
13:30:45|1.65291
13:30:46|1.65291
13:30:47|1.65291
13:30:48|1.65291
13:30:49|1.65381
13:30:50|1.65381
13:30:51|1.65381
13:30:52|1.65381
13:30:53|1.65381
13:30:54|1.65381
13:30:55|1.65381
13:30:56|1.65381
13:30:57|1.65381
13:30:58|1.65343
13:30:59|1.65343
13:31:00|1.65343
13:31:02|1.65429
13:31:02|1.6548
13:31:03|1.6548
13:31:05|1.65696
13:31:06|1.65667
13:31:07|1.65496
13:31:07|1.6558
13:31:08|1.6558
13:31:09|1.6558
13:31:10|1.6558
13:31:12|1.6558
13:31:13|1.6558
13:31:14|1.6558
13:31:15|1.6558
13:31:16|1.6558
13:31:17|1.6558
13:31:18|1.6558
13:31:19|1.6558
13:31:20|1.6558
13:31:22|1.6558
13:31:23|1.6558
13:31:23|1.6558
13:31:24|1.6558
13:31:25|1.6558
13:31:26|1.6558
13:31:27|1.6558
13:31:29|1.6558
13:31:30|1.6558
13:31:31|1.6558
13:31:32|1.6558
13:31:32|1.6558
13:31:34|1.6558
13:31:35|1.6558
13:31:35|1.6558
13:31:36|1.6558
13:31:38|1.6558
13:31:38|1.65377
13:31:39|1.65377
13:31:40|1.65377
13:31:42|1.65377
13:31:42|1.65377
13:31:44|1.65476
13:31:45|1.65476
13:31:46|1.65473
13:31:46|1.65473
13:31:47|1.65473
13:31:49|1.65473
13:31:50|1.65473
13:31:51|1.65473
13:31:51|1.65514
13:31:53|1.65561
13:31:53|1.65561
13:31:54|1.65487
13:31:55|1.65487
13:31:56|1.65569
13:31:58|1.65569
13:31:59|1.65595
13:31:59|1.65595
13:32:01|1.65595
13:32:02|1.65595
13:32:03|1.65734
13:32:05|1.65734
13:32:06|1.65734
13:32:07|1.65734
13:32:08|1.65717
13:32:08|1.65717
13:32:10|1.65717
13:32:11|1.65717
13:32:12|1.65717
13:32:13|1.65629
13:32:14|1.65629
13:32:15|1.65711
13:32:17|1.65711
13:32:18|1.65711
13:32:19|1.65711
13:32:20|1.65711
13:32:21|1.65711
13:32:22|1.65711
13:32:23|1.65701
13:32:24|1.65701
13:32:25|1.65701
13:32:26|1.65701
13:32:27|1.65783
13:32:28|1.65783
13:32:29|1.65783
13:32:30|1.65783
13:32:31|1.65783
13:32:32|1.65783
13:32:33|1.65833
13:32:34|1.65833
13:32:35|1.65833
13:32:36|1.65833
13:32:37|1.65833
13:32:38|1.65763
13:32:39|1.65699
13:32:40|1.65699
13:32:41|1.65699
13:32:42|1.65699
13:32:43|1.6559
13:32:44|1.6559
13:32:45|1.6559
13:32:46|1.6559
13:32:47|1.6559
13:32:48|1.6559
13:32:49|1.6559
13:32:50|1.6559
13:32:51|1.65527
13:32:52|1.65527
13:32:53|1.65527
13:32:54|1.65527
13:32:56|1.65527
13:32:56|1.65527
13:32:57|1.65527
13:32:59|1.65486
13:32:59|1.65486
13:33:00|1.65486
13:33:02|1.65486
13:33:02|1.65486
13:33:04|1.65486
13:33:05|1.65351
13:33:06|1.65351
13:33:07|1.65296
13:33:08|1.65213
13:33:09|1.65213
13:33:10|1.65213
13:33:12|1.6501
13:33:12|1.64767
13:33:13|1.64865
13:33:14|1.64864
13:33:15|1.64935
13:33:17|1.64982
13:33:17|1.64982
13:33:18|1.64822
13:33:19|1.64822
13:33:20|1.64981
13:33:21|1.6498
13:33:23|1.65028
13:33:23|1.64972
13:33:25|1.64972
13:33:25|1.64957
13:33:27|1.64957
13:33:28|1.65038
13:33:29|1.65038
13:33:29|1.65087
13:33:30|1.65087
13:33:32|1.65087
13:33:33|1.64962
13:33:34|1.6502
13:33:35|1.64995
13:33:36|1.65071
13:33:37|1.651
13:33:38|1.65215
13:33:39|1.65175
13:33:40|1.65225
13:33:41|1.65215
13:33:42|1.65225
13:33:43|1.65225
13:33:44|1.65225
13:33:45|1.65225
13:33:47|1.65225
13:33:47|1.65225
13:33:48|1.65225
13:33:49|1.65225
13:33:50|1.65225
13:33:52|1.64894
13:33:52|1.64894
13:33:53|1.64894
13:33:54|1.64894
13:33:55|1.64889
13:33:56|1.64889
13:33:57|1.64889
13:33:58|1.64901
13:33:59|1.64936
13:34:01|1.6502
13:34:01|1.6502
13:34:02|1.64901
13:34:03|1.64941
13:34:05|1.64941
13:34:06|1.64941
13:34:07|1.65054
13:34:08|1.65054
13:34:09|1.65054
13:34:11|1.65054
13:34:12|1.64973
13:34:13|1.64973
13:34:14|1.64973
13:34:15|1.6502
13:34:17|1.64973
13:34:17|1.64962
13:34:18|1.64962
13:34:19|1.64962
13:34:20|1.64935
13:34:21|1.64935
13:34:23|1.64935
13:34:23|1.64935
13:34:24|1.64999
13:34:25|1.64914
13:34:26|1.64914
13:34:28|1.64914
13:34:29|1.64914
13:34:30|1.64914
13:34:30|1.64914
13:34:31|1.64914
13:34:33|1.64809
13:34:34|1.64884
13:34:35|1.64885
13:34:36|1.64885
13:34:37|1.64885
13:34:38|1.64919
13:34:40|1.64772
13:34:40|1.64866
13:34:41|1.64866
13:34:42|1.64832
13:34:44|1.64952
13:34:45|1.64952
13:34:46|1.65023
13:34:47|1.65042
13:34:48|1.64984
13:34:49|1.65034
13:34:50|1.64984
13:34:51|1.65022
13:34:52|1.65022
13:34:53|1.65022
13:34:54|1.64957
13:34:55|1.64957
13:34:56|1.64957
13:34:57|1.64957
13:34:58|1.64957
13:34:59|1.64957
13:35:00|1.64957
13:35:01|1.64957
13:35:03|1.64948
13:35:03|1.64948
13:35:04|1.64908
13:35:06|1.64908
13:35:06|1.64908
13:35:08|1.64908
13:35:09|1.64908
13:35:09|1.64908
13:35:11|1.64908
13:35:12|1.64908
13:35:13|1.64908
13:35:14|1.64908
13:35:15|1.64908
13:35:17|1.64908
13:35:18|1.64732
13:35:19|1.64683
13:35:20|1.64683
13:35:20|1.64634
13:35:22|1.64611
13:35:23|1.6457
13:35:24|1.6457
13:35:25|1.6457
13:35:26|1.644
13:35:27|1.64419
13:35:28|1.64419
13:35:29|1.64389
13:35:30|1.64389
13:35:31|1.64336
13:35:32|1.6434
13:35:33|1.64402
13:35:34|1.64699
13:35:35|1.64447
13:35:36|1.6446
13:35:37|1.64392
13:35:39|1.64402
13:35:39|1.64402
13:35:40|1.64402
13:35:41|1.64362
13:35:42|1.64389
13:35:43|1.64354
13:35:45|1.64306
13:35:46|1.64254
13:35:47|1.6421
13:35:47|1.6421
13:35:48|1.64358
13:35:49|1.6442
13:35:50|1.64362
13:35:51|1.6421
13:35:52|1.64362
13:35:53|1.64362
13:35:55|1.64362
13:35:56|1.64362
13:35:57|1.64362
13:35:58|1.64362
13:35:59|1.64362
13:36:01|1.64271
13:36:02|1.64271
13:36:02|1.64108
13:36:04|1.64271
13:36:05|1.64271
13:36:06|1.64108
13:36:07|1.64297
13:36:08|1.64239
13:36:09|1.64297
13:36:10|1.64297
13:36:11|1.64297
13:36:12|1.64141
13:36:13|1.64149
13:36:14|1.64134
13:36:15|1.64059
13:36:17|1.64059
13:36:17|1.64059
13:36:18|1.64134
13:36:20|1.642
13:36:20|1.64059
13:36:22|1.6411
13:36:22|1.64185
13:36:23|1.6411
13:36:24|1.64034
13:36:26|1.6411
13:36:27|1.64027
13:36:28|1.64034
13:36:29|1.64027
13:36:30|1.64154
13:36:31|1.64027
13:36:32|1.64198
13:36:34|1.64027
13:36:35|1.64157
13:36:35|1.64154
13:36:36|1.64198
13:36:37|1.63933
13:36:38|1.63622
13:36:39|1.63928
13:36:40|1.63622
13:36:41|1.63933
13:36:43|1.63979
13:36:44|1.63933
13:36:45|1.64054
13:36:46|1.63979
13:36:47|1.64038
13:36:48|1.63933
13:36:49|1.64038
13:36:50|1.64116
13:36:52|1.6403
13:36:52|1.64034
13:36:53|1.64038
13:36:56|1.64038
13:36:57|1.6407
13:36:58|1.64054
13:36:59|1.64327
13:37:00|1.64376
13:37:01|1.64376
13:37:02|1.64417
13:37:03|1.64633
13:37:04|1.64417
13:37:05|1.64639
13:37:06|1.64629
13:37:07|1.64417
13:37:09|1.64695
13:37:09|1.64727
13:37:12|1.64733
13:37:14|1.64695
13:37:14|1.64817
13:37:16|1.6462
13:37:17|1.64828
13:37:17|1.64727
13:37:19|1.64831
13:37:20|1.64733
13:37:21|1.64701
13:37:21|1.6462
13:37:22|1.64902
13:37:23|1.64939
13:37:25|1.64902
13:37:25|1.64828
13:37:26|1.64831
13:37:27|1.65
13:37:28|1.65
13:37:29|1.64987
13:37:31|1.64902
13:37:32|1.64881
13:37:33|1.64944
13:37:33|1.65
13:37:34|1.64769
13:37:35|1.64865
13:37:37|1.64881
13:37:37|1.64914
13:37:38|1.64769
13:37:39|1.64987
13:37:41|1.64987
13:37:42|1.64769
13:37:43|1.64881
13:37:44|1.64769
13:37:45|1.64862
13:37:46|1.6473
13:37:47|1.64735
13:37:48|1.64735
13:37:49|1.6468
13:37:50|1.6468
13:37:51|1.64769
13:37:52|1.64862
13:37:53|1.6468
13:37:54|1.6468
13:37:55|1.64626
13:37:56|1.64626
13:37:57|1.64715
13:37:58|1.64715
13:38:00|1.64715
13:38:01|1.64735
13:38:01|1.64612
13:38:02|1.6468
13:38:03|1.6468
13:38:04|1.64612
13:38:06|1.64612
13:38:06|1.64612
13:38:07|1.64715
13:38:08|1.64715
13:38:09|1.64612
13:38:10|1.64583
13:38:12|1.64638
13:38:12|1.64583
13:38:14|1.64638
13:38:15|1.64612
13:38:16|1.64638
13:38:16|1.64638
13:38:17|1.64638
13:38:18|1.64612
13:38:19|1.64638
13:38:20|1.64638
13:38:21|1.6453
13:38:22|1.64468
13:38:23|1.64562
13:38:24|1.64638
13:38:25|1.64638
13:38:27|1.64638
13:38:27|1.64493
13:38:28|1.64638
13:38:30|1.64301
13:38:30|1.64493
13:38:31|1.64301
13:38:32|1.64224
13:38:33|1.64336
13:38:34|1.64301
13:38:35|1.64301
13:38:37|1.64301
13:38:38|1.64301
13:38:39|1.64224
13:38:39|1.64286
13:38:40|1.64224
13:38:41|1.64173
13:38:43|1.64355
13:38:43|1.64224
13:38:44|1.64301
13:38:45|1.64185
13:38:46|1.64145
13:38:48|1.64286
13:38:49|1.64145
13:38:50|1.64145
13:38:51|1.64145
13:38:52|1.64145
13:38:53|1.64145
13:38:54|1.64185
13:38:55|1.64145
13:38:56|1.64145
13:38:57|1.64145
13:38:58|1.64145
13:38:59|1.64145
13:39:00|1.64154
13:39:01|1.64145
13:39:02|1.64301
13:39:03|1.63994
13:39:04|1.64154
13:39:05|1.64355
13:39:06|1.64145
13:39:07|1.63993
13:39:08|1.63771
13:39:10|1.64145
13:39:10|1.63901
13:39:12|1.63994
13:39:13|1.64154
13:39:13|1.63723
13:39:15|1.63723
13:39:16|1.63994
13:39:17|1.63994
13:39:19|1.63812
13:39:19|1.63627
13:39:20|1.63654
13:39:21|1.63723
13:39:22|1.63683
13:39:23|1.636
13:39:24|1.63662
13:39:26|1.63683
13:39:27|1.63683
13:39:27|1.63457
13:39:28|1.63627
13:39:30|1.63627
13:39:31|1.63624
13:39:31|1.63523
13:39:33|1.63627
13:39:34|1.635
13:39:35|1.635
13:39:36|1.63523
13:39:38|1.63683
13:39:38|1.63457
13:39:39|1.63627
13:39:40|1.63371
13:39:41|1.63627
13:39:43|1.63448
13:39:44|1.63529
13:39:45|1.63448
13:39:46|1.63371
13:39:47|1.63371
13:39:48|1.63449
13:39:49|1.63459
13:39:50|1.63449
13:39:51|1.63449
13:39:52|1.63449
13:39:53|1.63448
13:39:54|1.63449
13:39:55|1.63449
13:39:56|1.63572
13:39:57|1.63449
13:39:58|1.63572
13:39:59|1.63448
13:40:00|1.63448
13:40:02|1.63386
13:40:03|1.63449
13:40:04|1.63572
13:40:05|1.63386
13:40:06|1.6361
13:40:07|1.63448
13:40:08|1.63699
13:40:09|1.63544
13:40:10|1.63386
13:40:12|1.63448
13:40:13|1.63494
13:40:13|1.63544
13:40:14|1.63494
13:40:15|1.63484
13:40:16|1.63364
13:40:18|1.63544
13:40:19|1.63509
13:40:20|1.63364
13:40:20|1.63364
13:40:22|1.63194
13:40:22|1.63194
13:40:24|1.6319
13:40:24|1.63364
13:40:25|1.63364
13:40:26|1.63364
13:40:28|1.63494
13:40:29|1.6319
13:40:30|1.63219
13:40:31|1.6318
13:40:32|1.63243
13:40:33|1.63202
13:40:34|1.63299
13:40:34|1.63299
13:40:36|1.6319
13:40:37|1.63313
13:40:38|1.63313
13:40:38|1.63165
13:40:40|1.63219
13:40:42|1.63219
13:40:42|1.63165
13:40:44|1.63313
13:40:44|1.6319
13:40:45|1.63292
13:40:47|1.63292
13:40:48|1.62891
13:40:48|1.63292
13:40:50|1.63165
13:40:50|1.63054
13:40:51|1.63313
13:40:52|1.63034
13:40:53|1.63088
13:40:54|1.63165
13:40:55|1.63088
13:40:57|1.63292
13:40:58|1.63292
13:40:59|1.6303
13:41:00|1.63113
13:41:01|1.62872
13:41:02|1.62891
13:41:03|1.63034
13:41:04|1.63062
13:41:05|1.63088
13:41:06|1.63113
13:41:07|1.63053
13:41:08|1.63062
13:41:09|1.63006
13:41:11|1.63062
13:41:11|1.63241
13:41:12|1.63057
13:41:14|1.63241
13:41:15|1.63568
13:41:16|1.63062
13:41:17|1.63568
13:41:18|1.63568
13:41:19|1.63062
13:41:20|1.63408
13:41:21|1.62872
13:41:22|1.63054
13:41:23|1.63575
13:41:24|1.63817
13:41:25|1.63817
13:41:26|1.63784
13:41:28|1.63493
13:41:29|1.63784
13:41:29|1.63828
13:41:31|1.63722
13:41:31|1.63568
13:41:32|1.63817
13:41:33|1.63784
13:41:34|1.63889
13:41:35|1.63784
13:41:36|1.63842
13:41:37|1.63842
13:41:38|1.63844
13:41:39|1.63844
13:41:41|1.63844
13:41:42|1.63889
13:41:43|1.63817
13:41:44|1.64103
13:41:45|1.63698
13:41:46|1.64021
13:41:47|1.63889
13:41:48|1.63842
13:41:49|1.64109
13:41:50|1.63842
13:41:51|1.64174
13:41:52|1.63922
13:41:53|1.6415
13:41:54|1.64109
13:41:55|1.641
13:41:56|1.63889
13:41:57|1.64173
13:41:58|1.644
13:41:59|1.63886
13:42:00|1.64174
13:42:01|1.63922
13:42:03|1.64344
13:42:04|1.64388
13:42:05|1.64388
13:42:06|1.64174
13:42:06|1.64479
13:42:07|1.64212
13:42:09|1.64212
13:42:09|1.64247
13:42:11|1.64344
13:42:12|1.64173
13:42:12|1.64405
13:42:14|1.64174
13:42:15|1.64405
13:42:16|1.64474
13:42:17|1.64288
13:42:18|1.64405
13:42:19|1.64537
13:42:20|1.64212
13:42:21|1.64288
13:42:22|1.64537
13:42:23|1.64566
13:42:24|1.64537
13:42:25|1.64405
13:42:26|1.64537
13:42:27|1.64537
13:42:28|1.64537
13:42:29|1.64537
13:42:30|1.64537
13:42:31|1.64537
13:42:32|1.64537
13:42:33|1.64537
13:42:34|1.64537
13:42:36|1.64537
13:42:36|1.64202
13:42:37|1.64202
13:42:38|1.64048
13:42:39|1.64017
13:42:41|1.64372
13:42:41|1.64537
13:42:42|1.64263
13:42:43|1.64397
13:42:44|1.64207
13:42:45|1.64202
13:42:47|1.64017
13:42:47|1.643
13:42:48|1.6434
13:42:50|1.64207
13:42:50|1.63991
13:42:52|1.64207
13:42:52|1.643
13:42:53|1.64249
13:42:54|1.64346
13:42:55|1.64017
13:42:56|1.64346
13:42:58|1.64207
13:42:58|1.64249
13:42:59|1.64207
13:43:00|1.64249
13:43:01|1.63991
13:43:03|1.64017
13:43:04|1.64346
13:43:05|1.64249
13:43:06|1.64346
13:43:07|1.64535
13:43:08|1.64346
13:43:09|1.64249
13:43:10|1.64612
13:43:11|1.64522
13:43:12|1.64535
13:43:14|1.6445
13:43:14|1.64535
13:43:16|1.64535
13:43:17|1.64468
13:43:18|1.64517
13:43:18|1.64522
13:43:19|1.64279
13:43:20|1.64249
13:43:21|1.64279
13:43:22|1.64468
13:43:23|1.64279
13:43:25|1.64612
13:43:26|1.6445
13:43:26|1.64203
13:43:28|1.64279
13:43:28|1.64279
13:43:29|1.64347
13:43:30|1.64522
13:43:31|1.64228
13:43:33|1.64316
13:43:33|1.64316
13:43:34|1.64409
13:43:36|1.64409
13:43:37|1.64409
13:43:38|1.64279
13:43:39|1.6449
13:43:40|1.64279
13:43:41|1.6449
13:43:42|1.64279
13:43:43|1.6449
13:43:44|1.6449
13:43:45|1.6449
13:43:46|1.6449
13:43:47|1.6449
13:43:48|1.6449
13:43:49|1.6449
13:43:50|1.6449
13:43:51|1.6449
13:43:52|1.64416
13:43:53|1.64416
13:43:54|1.64409
13:43:55|1.64416
13:43:56|1.64416
13:43:57|1.64416
13:43:58|1.64416
13:43:59|1.64416
13:44:00|1.64416
13:44:01|1.64416
13:44:02|1.6441
13:44:03|1.6441
13:44:04|1.6441
13:44:05|1.6441
13:44:06|1.64359
13:44:07|1.6441
13:44:08|1.64359
13:44:09|1.6441
13:44:10|1.6441
13:44:11|1.64362
13:44:12|1.64525
13:44:13|1.64525
13:44:14|1.64525
13:44:15|1.64359
13:44:17|1.64522
13:44:17|1.64522
13:44:19|1.64522
13:44:20|1.64522
13:44:20|1.64522
13:44:21|1.64522
13:44:23|1.64522
13:44:23|1.64346
13:44:24|1.64346
13:44:25|1.64346
13:44:26|1.64346
13:44:27|1.64346
13:44:29|1.64346
13:44:29|1.64346
13:44:30|1.64346
13:44:31|1.6437
13:44:32|1.64346
13:44:33|1.6437
13:44:34|1.6437
13:44:35|1.6437
13:44:36|1.6437
13:44:37|1.6437
13:44:38|1.6437
13:44:40|1.64306
13:44:41|1.64306
13:44:42|1.64306
13:44:42|1.64306
13:44:44|1.64306
13:44:44|1.6429
13:44:45|1.6429
13:44:47|1.64279
13:44:47|1.64279
13:44:48|1.64279
13:44:49|1.64279
13:44:51|1.64279
13:44:51|1.64301
13:44:53|1.64301
13:44:54|1.64301
13:44:55|1.64301
13:44:56|1.64301
13:44:57|1.64301
13:44:57|1.64301
13:44:58|1.64301
13:44:59|1.64301
13:45:01|1.64387
13:45:02|1.64343
13:45:03|1.64256
13:45:05|1.64256
13:45:06|1.64256
13:45:07|1.64364
13:45:08|1.64364
13:45:09|1.64364
13:45:10|1.64364
13:45:13|1.64364
13:45:13|1.64594
13:45:14|1.64594
13:45:15|1.64594
13:45:17|1.64594
13:45:17|1.64594
13:45:18|1.64686
13:45:19|1.64686
13:45:20|1.64669
13:45:21|1.64594
13:45:23|1.64594
13:45:24|1.64594
13:45:25|1.64594
13:45:25|1.64594
13:45:27|1.64594
13:45:27|1.64594
13:45:29|1.64594
13:45:30|1.64386
13:45:31|1.64386
13:45:31|1.64386
13:45:33|1.6429
13:45:33|1.6429
13:45:34|1.6429
13:45:36|1.6429
13:45:37|1.6429
13:45:38|1.64234
13:45:39|1.64255
13:45:40|1.6433
13:45:41|1.6433
13:45:42|1.6433
13:45:43|1.6433
13:45:43|1.6433
13:45:44|1.6433
13:45:45|1.6433
13:45:47|1.6433
13:45:47|1.6433
13:45:48|1.6433
13:45:50|1.6433
13:45:51|1.6433
13:45:52|1.6433
13:45:53|1.6433
13:45:54|1.6433
13:45:55|1.6433
13:45:56|1.6433
13:45:57|1.6433
13:45:58|1.6433
13:45:59|1.64062
13:46:00|1.64
13:46:01|1.6433
13:46:02|1.64041
13:46:03|1.64131
13:46:04|1.64131
13:46:05|1.64131
13:46:07|1.64131
13:46:08|1.6382
13:46:09|1.63788
13:46:10|1.63788
13:46:10|1.63788
13:46:11|1.63788
13:46:12|1.63489
13:46:13|1.63788
13:46:14|1.63788
13:46:17|1.63788
13:46:17|1.63489
13:46:18|1.63383
13:46:19|1.63418
13:46:20|1.63418
13:46:21|1.63178
13:46:22|1.63418
13:46:23|1.63494
13:46:25|1.63494
13:46:26|1.63494
13:46:27|1.63374
13:46:28|1.63494
13:46:28|1.63494
13:46:29|1.63461
13:46:30|1.63461
13:46:31|1.6346
13:46:33|1.63571
13:46:33|1.63423
13:46:34|1.63614
13:46:36|1.63614
13:46:36|1.63754
13:46:37|1.63834
13:46:38|1.63834
13:46:39|1.63834
13:46:40|1.63834
13:46:41|1.63764
13:46:43|1.63764
13:46:43|1.63663
13:46:44|1.63526
13:46:45|1.63764
13:46:46|1.63627
13:46:47|1.63526
13:46:49|1.63704
13:46:49|1.6377
13:46:50|1.63694
13:46:51|1.63704
13:46:52|1.63526
13:46:54|1.6377
13:46:54|1.63486
13:46:55|1.6366
13:46:56|1.6366
13:46:57|1.63512
13:46:58|1.63585
13:46:59|1.63498
13:47:00|1.63483
13:47:01|1.63628
13:47:02|1.6353
13:47:04|1.63692
13:47:04|1.63486
13:47:05|1.63692
13:47:07|1.63692
13:47:08|1.6353
13:47:09|1.63846
13:47:10|1.63846
13:47:11|1.63846
13:47:13|1.63846
13:47:14|1.63846
13:47:14|1.63846
13:47:15|1.64078
13:47:16|1.63846
13:47:17|1.63846
13:47:19|1.64078
13:47:20|1.64078
13:47:20|1.63883
13:47:22|1.63883
13:47:23|1.63984
13:47:23|1.64078
13:47:24|1.63771
13:47:26|1.63771
13:47:26|1.63883
13:47:28|1.63771
13:47:29|1.63851
13:47:30|1.63819
13:47:31|1.63771
13:47:31|1.63729
13:47:33|1.63729
13:47:33|1.63851
13:47:35|1.63729
13:47:35|1.63729
13:47:36|1.63729
13:47:38|1.63729
13:47:38|1.63729
13:47:40|1.63729
13:47:41|1.63512
13:47:42|1.63729
13:47:43|1.63604
13:47:43|1.63604
13:47:44|1.63729
13:47:45|1.63604
13:47:47|1.63604
13:47:48|1.63512
13:47:49|1.63604
13:47:50|1.63729
13:47:51|1.63604
13:47:52|1.63604
13:47:53|1.63604
13:47:54|1.63687
13:47:55|1.63687
13:47:56|1.635
13:47:57|1.63687
13:47:58|1.63604
13:47:59|1.63687
13:48:00|1.635
13:48:01|1.635
13:48:02|1.63447
13:48:03|1.635
13:48:04|1.63447
13:48:05|1.63447
13:48:06|1.635
13:48:07|1.63429
13:48:09|1.63415
13:48:09|1.63415
13:48:11|1.63429
13:48:12|1.63462
13:48:13|1.63462
13:48:14|1.63429
13:48:15|1.63446
13:48:16|1.63462
13:48:17|1.63244
13:48:18|1.63575
13:48:19|1.63575
13:48:20|1.63244
13:48:21|1.63429
13:48:22|1.63161
13:48:23|1.63244
13:48:24|1.63161
13:48:25|1.63202
13:48:26|1.63399
13:48:27|1.63161
13:48:28|1.63399
13:48:29|1.63399
13:48:30|1.63244
13:48:31|1.63345
13:48:32|1.63495
13:48:33|1.63161
13:48:34|1.63602
13:48:35|1.63639
13:48:36|1.63602
13:48:37|1.63602
13:48:38|1.63602
13:48:39|1.63655
13:48:40|1.63495
13:48:41|1.63602
13:48:42|1.63602
13:48:43|1.63687
13:48:44|1.63655
13:48:45|1.63655
13:48:46|1.63644
13:48:47|1.63687
13:48:48|1.63644
13:48:49|1.63586
13:48:50|1.63563
13:48:51|1.63563
13:48:52|1.63563
13:48:53|1.63645
13:48:54|1.63603
13:48:55|1.63603
13:48:56|1.63603
13:48:57|1.63603
13:48:58|1.63563
13:48:59|1.63645
13:49:00|1.63603
13:49:01|1.63603
13:49:02|1.63603
13:49:03|1.63603
13:49:04|1.63599
13:49:05|1.63603
13:49:06|1.63599
13:49:07|1.63599
13:49:08|1.63599
13:49:10|1.63599
13:49:11|1.63599
13:49:12|1.63451
13:49:13|1.63603
13:49:14|1.63451
13:49:15|1.63451
13:49:16|1.63449
13:49:18|1.63439
13:49:18|1.63599
13:49:19|1.63439
13:49:21|1.63343
13:49:21|1.63436
13:49:22|1.63343
13:49:24|1.63343
13:49:24|1.63449
13:49:25|1.63307
13:49:26|1.63307
13:49:28|1.6349
13:49:29|1.63431
13:49:29|1.63447
13:49:30|1.63343
13:49:31|1.63447
13:49:32|1.63307
13:49:33|1.63341
13:49:34|1.63341
13:49:35|1.63341
13:49:37|1.63301
13:49:38|1.63259
13:49:39|1.63259
13:49:40|1.63221
13:49:40|1.63221
13:49:41|1.63221
13:49:43|1.63221
13:49:43|1.63221
13:49:44|1.63221
13:49:45|1.63221
13:49:46|1.63221
13:49:48|1.6296
13:49:48|1.6296
13:49:49|1.6296
13:49:50|1.6296
13:49:52|1.6296
13:49:52|1.62767
13:49:54|1.62767
13:49:54|1.62767
13:49:55|1.62699
13:49:56|1.62699
13:49:58|1.6296
13:49:59|1.62819
13:49:59|1.62699
13:50:01|1.62764
13:50:01|1.62819
13:50:02|1.62764
13:50:03|1.6265
13:50:05|1.6265
13:50:05|1.62764
13:50:06|1.62838
13:50:07|1.62932
13:50:10|1.62838
13:50:11|1.62932
13:50:12|1.62932
13:50:13|1.62932
13:50:14|1.62932
13:50:15|1.62932
13:50:16|1.62932
13:50:18|1.62932
13:50:19|1.62932
13:50:19|1.62819
13:50:20|1.62932
13:50:22|1.62719
13:50:23|1.62909
13:50:24|1.62719
13:50:25|1.62969
13:50:26|1.6297
13:50:27|1.62834
13:50:28|1.6297
13:50:29|1.62932
13:50:30|1.62834
13:50:31|1.6271
13:50:32|1.62722
13:50:33|1.62819
13:50:34|1.62819
13:50:35|1.62722
13:50:36|1.62722
13:50:37|1.62658
13:50:38|1.62722
13:50:39|1.6297
13:50:40|1.62658
13:50:41|1.62658
13:50:42|1.62658
13:50:43|1.62785
13:50:44|1.62785
13:50:45|1.62785
13:50:46|1.62785
13:50:47|1.62688
13:50:48|1.62688
13:50:49|1.62688
13:50:50|1.62688
13:50:51|1.62688
13:50:52|1.62722
13:50:53|1.62785
13:50:54|1.625
13:50:55|1.62603
13:50:56|1.62688
13:50:57|1.62603
13:50:58|1.62603
13:50:59|1.62475
13:51:00|1.62475
13:51:01|1.62475
13:51:02|1.62373
13:51:03|1.62339
13:51:04|1.62475
13:51:05|1.62688
13:51:06|1.62335
13:51:07|1.62218
13:51:08|1.62189
13:51:09|1.626
13:51:11|1.62189
13:51:12|1.62419
13:51:13|1.62369
13:51:15|1.62339
13:51:15|1.62611
13:51:16|1.62419
13:51:18|1.62595
13:51:19|1.62446
13:51:20|1.62595
13:51:21|1.625
13:51:22|1.62446
13:51:23|1.62595
13:51:24|1.62446
13:51:25|1.6226
13:51:26|1.62595
13:51:27|1.62595
13:51:28|1.62595
13:51:29|1.6226
13:51:30|1.6226
13:51:31|1.6226
13:51:32|1.6226
13:51:33|1.62635
13:51:34|1.62611
13:51:35|1.62283
13:51:36|1.62595
13:51:37|1.62486
13:51:38|1.624
13:51:39|1.62486
13:51:40|1.62283
13:51:41|1.62492
13:51:42|1.62588
13:51:43|1.62492
13:51:44|1.62383
13:51:45|1.62492
13:51:46|1.62492
13:51:47|1.62492
13:51:48|1.62316
13:51:49|1.62383
13:51:50|1.62588
13:51:51|1.62316
13:51:52|1.62316
13:51:54|1.62239
13:51:54|1.62316
13:51:55|1.62316
13:51:56|1.62383
13:51:57|1.62316
13:51:59|1.62239
13:52:00|1.62133
13:52:00|1.62492
13:52:02|1.62316
13:52:03|1.62171
13:52:04|1.62239
13:52:04|1.62239
13:52:06|1.62133
13:52:07|1.62057
13:52:08|1.6223
13:52:09|1.6223
13:52:10|1.62058
13:52:11|1.61938
13:52:13|1.62057
13:52:13|1.62133
13:52:14|1.61819
13:52:16|1.62133
13:52:17|1.61401
13:52:17|1.61914
13:52:18|1.61873
13:52:20|1.61401
13:52:20|1.61873
13:52:22|1.614
13:52:23|1.614
13:52:23|1.61819
13:52:24|1.61938
13:52:26|1.61401
13:52:26|1.614
13:52:27|1.6131
13:52:28|1.61401
13:52:30|1.61448
13:52:30|1.6131
13:52:32|1.6131
13:52:33|1.61481
13:52:33|1.61449
13:52:34|1.61328
13:52:35|1.61546
13:52:36|1.61372
13:52:38|1.6131
13:52:38|1.61533
13:52:39|1.61449
13:52:40|1.61387
13:52:41|1.61533
13:52:43|1.61532
13:52:44|1.61177
13:52:45|1.61141
13:52:46|1.61037
13:52:47|1.60987
13:52:48|1.6112
13:52:49|1.61251
13:52:50|1.61141
13:52:51|1.61037
13:52:52|1.61053
13:52:53|1.60987
13:52:54|1.60987
13:52:55|1.61177
13:52:56|1.61295
13:52:57|1.61097
13:52:58|1.61136
13:52:59|1.61139
13:53:00|1.61295
13:53:01|1.61775
13:53:02|1.61298
13:53:03|1.61668
13:53:04|1.61298
13:53:05|1.61215
13:53:06|1.61473
13:53:07|1.62114
13:53:08|1.61929
13:53:09|1.61136
13:53:10|1.61473
13:53:11|1.61215
13:53:13|1.62062
13:53:13|1.62175
13:53:14|1.62175
13:53:16|1.61929
13:53:16|1.62108
13:53:17|1.62108
13:53:18|1.61668
13:53:20|1.62499
13:53:20|1.62175
13:53:21|1.62222
13:53:23|1.62108
13:53:24|1.62108
13:53:25|1.62108
13:53:25|1.61956
13:53:27|1.61956
13:53:28|1.62108
13:53:28|1.61956
13:53:30|1.62062
13:53:31|1.62062
13:53:32|1.61866
13:53:33|1.6171
13:53:34|1.61952
13:53:35|1.61766
13:53:36|1.61956
13:53:37|1.61766
13:53:38|1.61879
13:53:39|1.62108
13:53:40|1.61879
13:53:41|1.61866
13:53:42|1.61866
13:53:43|1.61879
13:53:44|1.61751
13:53:45|1.61879
13:53:46|1.62438
13:53:47|1.62438
13:53:48|1.6171
13:53:49|1.61943
13:53:50|1.62199
13:53:51|1.62261
13:53:52|1.62199
13:53:53|1.62438
13:53:54|1.62206
13:53:55|1.62438
13:53:56|1.62196
13:53:57|1.62438
13:53:58|1.62199
13:53:59|1.62438
13:54:00|1.62135
13:54:01|1.62206
13:54:02|1.62095
13:54:03|1.62199
13:54:04|1.62261
13:54:05|1.62261
13:54:06|1.62199
13:54:07|1.62294
13:54:08|1.62196
13:54:09|1.62294
13:54:10|1.62095
13:54:11|1.62294
13:54:12|1.62294
13:54:14|1.62294
13:54:15|1.62095
13:54:15|1.62196
13:54:17|1.62212
13:54:18|1.62184
13:54:19|1.62184
13:54:19|1.62416
13:54:21|1.62416
13:54:22|1.62416
13:54:23|1.62212
13:54:24|1.62272
13:54:25|1.62416
13:54:26|1.62416
13:54:27|1.62416
13:54:28|1.61999
13:54:29|1.61912
13:54:30|1.62274
13:54:32|1.61998
13:54:32|1.61999
13:54:34|1.61586
13:54:35|1.61912
13:54:36|1.61677
13:54:36|1.61651
13:54:38|1.61549
13:54:39|1.61549
13:54:39|1.62212
13:54:40|1.61549
13:54:42|1.61446
13:54:43|1.61516
13:54:43|1.61549
13:54:45|1.61534
13:54:46|1.61549
13:54:47|1.6151
13:54:47|1.61651
13:54:48|1.61998
13:54:50|1.61651
13:54:50|1.61576
13:54:51|1.6151
13:54:52|1.61845
13:54:54|1.61534
13:54:55|1.61586
13:54:56|1.61515
13:54:56|1.61446
13:54:57|1.61515
13:54:59|1.61662
13:54:59|1.61714
13:55:00|1.61515
13:55:02|1.61493
13:55:02|1.61525
13:55:04|1.61549
13:55:04|1.61328
13:55:06|1.61493
13:55:07|1.61662
13:55:07|1.61527
13:55:09|1.61493
13:55:11|1.61525
13:55:11|1.61527
13:55:12|1.61402
13:55:14|1.61322
13:55:15|1.6139
13:55:16|1.61461
13:55:17|1.6139
13:55:18|1.61552
13:55:19|1.61505
13:55:20|1.61402
13:55:21|1.61489
13:55:22|1.61489
13:55:23|1.61527
13:55:24|1.61747
13:55:25|1.61466
13:55:26|1.61923
13:55:27|1.61552
13:55:28|1.61489
13:55:29|1.61505
13:55:30|1.61896
13:55:31|1.61505
13:55:32|1.61466
13:55:33|1.61747
13:55:34|1.61747
13:55:35|1.61701
13:55:36|1.61701
13:55:37|1.6174
13:55:38|1.61939
13:55:40|1.61939
13:55:40|1.61747
13:55:41|1.61701
13:55:42|1.61923
13:55:43|1.61923
13:55:44|1.61896
13:55:45|1.61552
13:55:47|1.61552
13:55:47|1.61521
13:55:48|1.61802
13:55:49|1.61595
13:55:50|1.6142
13:55:52|1.61923
13:55:52|1.61772
13:55:53|1.61592
13:55:54|1.61489
13:55:55|1.61521
13:55:56|1.61512
13:55:58|1.6146
13:55:59|1.61521
13:55:59|1.61489
13:56:00|1.6157
13:56:01|1.6142
13:56:02|1.6157
13:56:03|1.61467
13:56:04|1.61521
13:56:05|1.61521
13:56:06|1.6157
13:56:07|1.6172
13:56:08|1.6146
13:56:09|1.6157
13:56:10|1.6146
13:56:11|1.61802
13:56:13|1.61802
13:56:13|1.61697
13:56:15|1.6146
13:56:15|1.61697
13:56:16|1.6146
13:56:18|1.61697
13:56:18|1.61697
13:56:20|1.6146
13:56:20|1.6153
13:56:22|1.61697
13:56:22|1.61697
13:56:23|1.61377
13:56:25|1.6136
13:56:25|1.61228
13:56:26|1.6153
13:56:27|1.61447
13:56:28|1.61529
13:56:29|1.61697
13:56:31|1.60786
13:56:32|1.61377
13:56:33|1.61527
13:56:34|1.60914
13:56:35|1.61509
13:56:36|1.61697
13:56:37|1.61228
13:56:38|1.61697
13:56:39|1.61228
13:56:40|1.60898
13:56:41|1.61377
13:56:42|1.6136
13:56:43|1.60602
13:56:44|1.61377
13:56:45|1.60746
13:56:46|1.60914
13:56:47|1.60898
13:56:48|1.61574
13:56:49|1.60577
13:56:50|1.61377
13:56:51|1.60518
13:56:52|1.60518
13:56:53|1.60698
13:56:54|1.60647
13:56:55|1.60545
13:56:56|1.60748
13:56:57|1.60916
13:56:58|1.60914
13:56:59|1.60577
13:57:00|1.61447
13:57:01|1.61529
13:57:02|1.60853
13:57:03|1.60853
13:57:04|1.60746
13:57:06|1.60717
13:57:06|1.60741
13:57:07|1.614
13:57:08|1.60741
13:57:10|1.60577
13:57:10|1.60916
13:57:11|1.60741
13:57:12|1.60908
13:57:13|1.60881
13:57:14|1.60698
13:57:15|1.6103
13:57:16|1.61693
13:57:18|1.61532
13:57:19|1.61532
13:57:20|1.60741
13:57:21|1.6103
13:57:22|1.614
13:57:23|1.60698
13:57:24|1.60746
13:57:25|1.6103
13:57:26|1.61532
13:57:27|1.61532
13:57:28|1.61641
13:57:29|1.61848
13:57:30|1.61683
13:57:31|1.61683
13:57:33|1.61693
13:57:33|1.61693
13:57:34|1.61693
13:57:35|1.61561
13:57:36|1.61885
13:57:37|1.61683
13:57:39|1.61678
13:57:40|1.614
13:57:41|1.614
13:57:42|1.62105
13:57:42|1.61944
13:57:44|1.61848
13:57:44|1.61848
13:57:45|1.61693
13:57:47|1.61944
13:57:47|1.614
13:57:49|1.62105
13:57:49|1.61603
13:57:51|1.61274
13:57:52|1.61532
13:57:52|1.61633
13:57:53|1.61601
13:57:55|1.61678
13:57:56|1.61944
13:57:57|1.61601
13:57:58|1.61894
13:57:58|1.62362
13:58:00|1.62209
13:58:01|1.62209
13:58:02|1.61894
13:58:02|1.61683
13:58:04|1.62197
13:58:04|1.62209
13:58:05|1.62362
13:58:06|1.62426
13:58:08|1.61885
13:58:09|1.62
13:58:10|1.62362
13:58:11|1.62427
13:58:12|1.62362
13:58:13|1.61633
13:58:14|1.62407
13:58:15|1.62427
13:58:16|1.62606
13:58:18|1.62529
13:58:19|1.61972
13:58:19|1.62098
13:58:21|1.61633
13:58:22|1.62302
13:58:23|1.62408
13:58:24|1.62029
13:58:25|1.62403
13:58:26|1.62427
13:58:27|1.62606
13:58:28|1.62427
13:58:29|1.6261
13:58:30|1.62555
13:58:31|1.62578
13:58:32|1.62407
13:58:33|1.62561
13:58:34|1.62721
13:58:35|1.62561
13:58:36|1.6261
13:58:37|1.62578
13:58:38|1.62578
13:58:39|1.62721
13:58:40|1.62578
13:58:41|1.62652
13:58:42|1.62208
13:58:43|1.62508
13:58:44|1.62427
13:58:45|1.62407
13:58:46|1.62946
13:58:47|1.63023
13:58:48|1.62721
13:58:49|1.62594
13:58:50|1.62767
13:58:51|1.62767
13:58:52|1.62879
13:58:53|1.62767
13:58:54|1.62943
13:58:55|1.6283
13:58:56|1.62561
13:58:57|1.62879
13:58:58|1.63023
13:58:59|1.62555
13:59:00|1.62953
13:59:01|1.62895
13:59:02|1.62578
13:59:03|1.62946
13:59:04|1.62879
13:59:05|1.62879
13:59:06|1.62929
13:59:07|1.63023
13:59:08|1.62946
13:59:09|1.62946
13:59:10|1.63023
13:59:11|1.62946
13:59:12|1.62929
13:59:13|1.62626
13:59:14|1.63036
13:59:15|1.62958
13:59:16|1.63023
13:59:17|1.63158
13:59:19|1.63036
13:59:19|1.63036
13:59:21|1.63036
13:59:23|1.63023
13:59:24|1.63023
13:59:24|1.63036
13:59:25|1.62946
13:59:26|1.63036
13:59:28|1.632
13:59:29|1.62879
13:59:30|1.63159
13:59:31|1.63036
13:59:32|1.632
13:59:33|1.63036
13:59:34|1.63036
13:59:35|1.63158
13:59:36|1.63376
13:59:37|1.63023
13:59:38|1.62953
13:59:39|1.63158
13:59:40|1.63036
13:59:41|1.63158
13:59:42|1.63447
13:59:43|1.632
13:59:44|1.63443
13:59:45|1.63361
13:59:46|1.63207
13:59:47|1.63289
13:59:48|1.63419
13:59:49|1.63263
13:59:50|1.63419
13:59:51|1.63159
13:59:52|1.63207
13:59:53|1.63376
13:59:54|1.63419
13:59:56|1.63419
13:59:56|1.63194
13:59:57|1.63263
13:59:58|1.6318
13:59:59|1.63447
14:00:00|1.63504
14:00:01|1.63115
14:00:02|1.63447
14:00:03|1.63447
14:00:04|1.63025
14:00:06|1.63419
14:00:06|1.63025
14:00:07|1.63447
14:00:08|1.63504
14:00:09|1.62965
14:00:10|1.63443
14:00:11|1.63194
14:00:12|1.62849
14:00:14|1.63025
14:00:15|1.63376
14:00:15|1.63117
14:00:17|1.63263
14:00:18|1.63194
14:00:20|1.62929
14:00:20|1.63504
14:00:21|1.62929
14:00:22|1.62936
14:00:24|1.62873
14:00:24|1.62982
14:00:25|1.63376
14:00:26|1.63361
14:00:27|1.63025
14:00:28|1.63217
14:00:29|1.62873
14:00:30|1.63117
14:00:31|1.63051
14:00:32|1.63105
14:00:33|1.63218
14:00:34|1.63041
14:00:36|1.63194
14:00:37|1.63185
14:00:38|1.62776
14:00:39|1.62929
14:00:39|1.63256
14:00:40|1.62929
14:00:42|1.63368
14:00:43|1.63185
14:00:44|1.63333
14:00:45|1.63309
14:00:46|1.63029
14:00:47|1.63133
14:00:48|1.62776
14:00:49|1.63256
14:00:50|1.63185
14:00:51|1.63377
14:00:52|1.63377
14:00:53|1.63209
14:00:54|1.63373
14:00:55|1.63051
14:00:56|1.62873
14:00:57|1.63373
14:00:58|1.63185
14:00:59|1.63373
14:01:00|1.63089
14:01:01|1.63437
14:01:02|1.63089
14:01:03|1.63368
14:01:04|1.63373
14:01:05|1.63333
14:01:06|1.63437
14:01:07|1.63203
14:01:08|1.63203
14:01:09|1.63296
14:01:10|1.63301
14:01:11|1.63408
14:01:12|1.63568
14:01:13|1.63368
14:01:14|1.63301
14:01:15|1.63399
14:01:16|1.63627
14:01:17|1.63568
14:01:18|1.63301
14:01:19|1.63301
14:01:20|1.63663
14:01:22|1.63309
14:01:23|1.63408
14:01:24|1.63627
14:01:25|1.63309
14:01:26|1.63216
14:01:27|1.63301
14:01:28|1.63437
14:01:29|1.6358
14:01:30|1.63425
14:01:31|1.63568
14:01:32|1.63577
14:01:33|1.63644
14:01:35|1.6358
14:01:35|1.63644
14:01:36|1.63627
14:01:37|1.63408
14:01:38|1.63568
14:01:40|1.63577
14:01:40|1.63577
14:01:41|1.63333
14:01:43|1.63627
14:01:43|1.63693
14:01:44|1.63365
14:01:45|1.63301
14:01:46|1.63453
14:01:47|1.63403
14:01:48|1.63627
14:01:49|1.63403
14:01:51|1.63382
14:01:52|1.63497
14:01:52|1.6358
14:01:54|1.63403
14:01:55|1.63382
14:01:55|1.63453
14:01:57|1.63536
14:01:58|1.63568
14:01:59|1.63365
14:01:59|1.63577
14:02:00|1.63382
14:02:02|1.63497
14:02:02|1.63689
14:02:03|1.63299
14:02:04|1.63382
14:02:06|1.63537
14:02:06|1.63382
14:02:08|1.63317
14:02:08|1.63317
14:02:10|1.63536
14:02:10|1.63046
14:02:12|1.63403
14:02:13|1.63536
14:02:14|1.63365
14:02:15|1.63403
14:02:16|1.63537
14:02:17|1.63382
14:02:18|1.63689
14:02:19|1.6331
14:02:20|1.63046
14:02:22|1.63344
14:02:23|1.63187
14:02:24|1.63217
14:02:25|1.63382
14:02:26|1.63046
14:02:27|1.63221
14:02:28|1.63317
14:02:29|1.63403
14:02:30|1.63317
14:02:31|1.63403
14:02:32|1.63221
14:02:33|1.63344
14:02:34|1.63046
14:02:35|1.63344
14:02:36|1.63046
14:02:37|1.63249
14:02:38|1.63219
14:02:39|1.63309
14:02:40|1.63365
14:02:41|1.63317
14:02:42|1.63046
14:02:43|1.6337
14:02:44|1.63436
14:02:45|1.63567
14:02:46|1.6337
14:02:47|1.6337
14:02:48|1.63701
14:02:49|1.63176
14:02:50|1.63317
14:02:51|1.63344
14:02:52|1.63443
14:02:53|1.63217
14:02:54|1.63347
14:02:56|1.63406
14:02:57|1.63681
14:02:57|1.63588
14:02:58|1.63492
14:02:59|1.63478
14:03:00|1.63492
14:03:02|1.63317
14:03:03|1.63447
14:03:04|1.63344
14:03:05|1.63344
14:03:06|1.63436
14:03:07|1.63443
14:03:08|1.63681
14:03:09|1.63447
14:03:10|1.63681
14:03:11|1.63805
14:03:12|1.63664
14:03:13|1.63478
14:03:14|1.63411
14:03:15|1.63681
14:03:16|1.63664
14:03:17|1.63411
14:03:18|1.63664
14:03:19|1.63411
14:03:20|1.63567
14:03:21|1.63478
14:03:23|1.63443
14:03:24|1.63693
14:03:25|1.63217
14:03:26|1.63597
14:03:26|1.63669
14:03:28|1.63664
14:03:29|1.63705
14:03:30|1.63411
14:03:31|1.63699
14:03:32|1.63693
14:03:33|1.63669
14:03:34|1.63798
14:03:35|1.63669
14:03:36|1.63669
14:03:37|1.63669
14:03:39|1.63705
14:03:39|1.63842
14:03:40|1.63664
14:03:41|1.64298
14:03:42|1.64298
14:03:43|1.63411
14:03:44|1.63701
14:03:45|1.63427
14:03:46|1.63427
14:03:47|1.63842
14:03:48|1.63922
14:03:49|1.64255
14:03:50|1.63664
14:03:52|1.63842
14:03:52|1.64141
14:03:54|1.63805
14:03:55|1.63668
14:03:56|1.63798
14:03:57|1.63668
14:03:58|1.64283
14:03:59|1.64299
14:03:59|1.63735
14:04:01|1.64267
14:04:02|1.64298
14:04:03|1.64142
14:04:03|1.64023
14:04:05|1.63668
14:04:06|1.64298
14:04:07|1.64299
14:04:08|1.64249
14:04:08|1.64207
14:04:10|1.63805
14:04:10|1.64264
14:04:12|1.63855
14:04:13|1.64453
14:04:13|1.64387
14:04:14|1.64298
14:04:15|1.64299
14:04:17|1.64255
14:04:17|1.64267
14:04:19|1.64426
14:04:19|1.64283
14:04:21|1.64299
14:04:22|1.64283
14:04:23|1.64299
14:04:24|1.64298
14:04:26|1.64298
14:04:26|1.64546
14:04:28|1.64272
14:04:29|1.64428
14:04:30|1.64299
14:04:31|1.64411
14:04:33|1.64492
14:04:33|1.64283
14:04:35|1.64272
14:04:36|1.64283
14:04:37|1.64693
14:04:38|1.64426
14:04:39|1.64625
14:04:40|1.64344
14:04:41|1.64471
14:04:42|1.64264
14:04:43|1.64411
14:04:44|1.64822
14:04:46|1.64452
14:04:46|1.64344
14:04:47|1.64452
14:04:48|1.64561
14:04:49|1.64773
14:04:50|1.64344
14:04:51|1.64773
14:04:53|1.64426
14:04:53|1.64344
14:04:54|1.64264
14:04:55|1.64822
14:04:56|1.64725
14:04:57|1.64344
14:04:58|1.64773
14:04:59|1.64633
14:05:00|1.64426
14:05:01|1.64344
14:05:02|1.64344
14:05:03|1.64662
14:05:04|1.64344
14:05:05|1.64748
14:05:06|1.64546
14:05:07|1.64748
14:05:08|1.64344
14:05:09|1.64811
14:05:11|1.64664
14:05:11|1.64811
14:05:12|1.64344
14:05:13|1.64725
14:05:14|1.64662
14:05:15|1.64767
14:05:16|1.64344
14:05:18|1.64748
14:05:18|1.64662
14:05:19|1.64725
14:05:21|1.64939
14:05:21|1.65
14:05:22|1.65
14:05:24|1.65027
14:05:26|1.65058
14:05:27|1.64633
14:05:28|1.64748
14:05:28|1.64633
14:05:29|1.65004
14:05:30|1.65004
14:05:31|1.65004
14:05:32|1.64964
14:05:34|1.65
14:05:35|1.65
14:05:35|1.64964
14:05:37|1.64867
14:05:38|1.65027
14:05:39|1.64919
14:05:39|1.64633
14:05:41|1.64945
14:05:42|1.64945
14:05:43|1.64945
14:05:43|1.64945
14:05:44|1.65004
14:05:45|1.65084
14:05:47|1.65004
14:05:48|1.64999
14:05:49|1.64999
14:05:49|1.64999
14:05:50|1.64942
14:05:52|1.64979
14:05:53|1.64999
14:05:53|1.6498
14:05:54|1.6498
14:05:55|1.64968
14:05:57|1.65084
14:05:57|1.65007
14:05:59|1.64945
14:06:00|1.6498
14:06:00|1.64943
14:06:02|1.65007
14:06:03|1.64943
14:06:03|1.6497
14:06:05|1.64943
14:06:06|1.64919
14:06:07|1.64945
14:06:08|1.64883
14:06:09|1.64883
14:06:10|1.64873
14:06:11|1.64873
14:06:12|1.64879
14:06:13|1.64879
14:06:14|1.64879
14:06:15|1.64849
14:06:16|1.64879
14:06:17|1.64987
14:06:18|1.64849
14:06:19|1.64849
14:06:20|1.64849
14:06:21|1.64849
14:06:22|1.64811
14:06:23|1.64811
14:06:24|1.64811
14:06:25|1.64811
14:06:26|1.64733
14:06:27|1.64733
14:06:29|1.64733
14:06:29|1.6459
14:06:30|1.6459
14:06:32|1.64733
14:06:33|1.6459
14:06:33|1.64703
14:06:34|1.6459
14:06:35|1.64703
14:06:36|1.64735
14:06:37|1.64562
14:06:38|1.64719
14:06:39|1.64729
14:06:40|1.64919
14:06:41|1.64729
14:06:42|1.64703
14:06:43|1.64729
14:06:45|1.64849
14:06:46|1.64762
14:06:47|1.64762
14:06:48|1.64817
14:06:49|1.64817
14:06:50|1.64817
14:06:51|1.65
14:06:52|1.65
14:06:52|1.65047
14:06:53|1.65047
14:06:54|1.65047
14:06:56|1.65047
14:06:56|1.6459
14:06:58|1.64967
14:06:59|1.64967
14:06:59|1.64967
14:07:01|1.64919
14:07:02|1.64881
14:07:02|1.64881
14:07:04|1.64945
14:07:05|1.64945
14:07:06|1.64945
14:07:07|1.64977
14:07:07|1.64929
14:07:09|1.64897
14:07:10|1.64929
14:07:11|1.65047
14:07:12|1.64833
14:07:13|1.64833
14:07:14|1.64833
14:07:15|1.64833
14:07:16|1.64977
14:07:17|1.64977
14:07:18|1.65047
14:07:19|1.64935
14:07:20|1.64935
14:07:21|1.64935
14:07:22|1.64935
14:07:23|1.64935
14:07:24|1.64935
14:07:25|1.65072
14:07:27|1.65072
14:07:27|1.65072
14:07:29|1.65072
14:07:29|1.65072
14:07:31|1.65072
14:07:32|1.64977
14:07:33|1.64935
14:07:34|1.64993
14:07:35|1.64962
14:07:36|1.6499
14:07:37|1.6499
14:07:38|1.64905
14:07:39|1.64905
14:07:40|1.64865
14:07:41|1.64865
14:07:43|1.6486
14:07:43|1.6486
14:07:44|1.6486
14:07:45|1.6486
14:07:46|1.6486
14:07:47|1.6486
14:07:49|1.6486
14:07:49|1.6486
14:07:51|1.64829
14:07:51|1.64829
14:07:52|1.64958
14:07:53|1.64958
14:07:55|1.65045
14:07:56|1.65053
14:07:56|1.6486
14:07:57|1.64994
14:07:58|1.64913
14:07:59|1.64881
14:08:01|1.64889
14:08:01|1.64889
14:08:02|1.64919
14:08:03|1.65053
14:08:04|1.64925
14:08:06|1.64871
14:08:07|1.64871
14:08:08|1.64871
14:08:09|1.64818
14:08:10|1.64925
14:08:11|1.64818
14:08:12|1.64721
14:08:13|1.64721
14:08:14|1.64871
14:08:15|1.64721
14:08:16|1.64721
14:08:17|1.64721
14:08:18|1.64721
14:08:19|1.64721
14:08:20|1.64721
14:08:21|1.64721
14:08:22|1.64721
14:08:23|1.6461
14:08:24|1.6461
14:08:25|1.6461
14:08:26|1.64611
14:08:28|1.64609
14:08:29|1.64609
14:08:30|1.64609
14:08:31|1.64609
14:08:32|1.64609
14:08:33|1.64487
14:08:35|1.64445
14:08:36|1.64445
14:08:37|1.64487
14:08:37|1.64336
14:08:38|1.64336
14:08:40|1.64336
14:08:40|1.64336
14:08:41|1.64208
14:08:42|1.64208
14:08:44|1.64208
14:08:45|1.64062
14:08:45|1.64114
14:08:46|1.64114
14:08:47|1.64269
14:08:49|1.64269
14:08:50|1.64269
14:08:50|1.64269
14:08:51|1.64269
14:08:53|1.64269
14:08:54|1.64269
14:08:54|1.64195
14:08:55|1.64195
14:08:57|1.64239
14:08:58|1.64239
14:08:59|1.64327
14:09:00|1.64228
14:09:00|1.64228
14:09:02|1.64228
14:09:03|1.64228
14:09:03|1.64248
14:09:04|1.64228
14:09:05|1.64248
14:09:06|1.64248
14:09:07|1.64248
14:09:09|1.64186
14:09:09|1.64162
14:09:11|1.64248
14:09:12|1.64162
14:09:12|1.64162
14:09:13|1.64162
14:09:14|1.64162
14:09:16|1.64162
14:09:17|1.64162
14:09:18|1.64162
14:09:19|1.64162
14:09:20|1.64376
14:09:21|1.6438
14:09:22|1.6438
14:09:23|1.64463
14:09:24|1.64463
14:09:25|1.64463
14:09:26|1.64463
14:09:27|1.64463
14:09:29|1.64463
14:09:29|1.64463
14:09:31|1.64664
14:09:32|1.64664
14:09:33|1.64697
14:09:34|1.64697
14:09:35|1.64697
14:09:36|1.64697
14:09:37|1.64697
14:09:38|1.64697
14:09:39|1.64697
14:09:41|1.64697
14:09:42|1.64697
14:09:42|1.64697
14:09:43|1.64697
14:09:44|1.64697
14:09:45|1.64773
14:09:47|1.64773
14:09:47|1.64773
14:09:48|1.64773
14:09:49|1.64882
14:09:50|1.64882
14:09:51|1.64849
14:09:52|1.64849
14:09:53|1.64849
14:09:54|1.64849
14:09:55|1.64849
14:09:56|1.64849
14:09:58|1.64849
14:09:59|1.64849
14:10:00|1.64849
14:10:01|1.64849
14:10:02|1.64849
14:10:03|1.64769
14:10:05|1.64769
14:10:05|1.64769
14:10:06|1.64769
14:10:08|1.64769
14:10:08|1.64769
14:10:09|1.64895
14:10:10|1.64895
14:10:11|1.64895
14:10:12|1.64769
14:10:14|1.64769
14:10:14|1.64769
14:10:16|1.64769
14:10:16|1.64769
14:10:17|1.64797
14:10:19|1.64795
14:10:19|1.64795
14:10:21|1.64795
14:10:21|1.64795
14:10:22|1.64916
14:10:23|1.64939
14:10:25|1.65
14:10:26|1.65011
14:10:26|1.64963
14:10:27|1.64963
14:10:28|1.64963
14:10:30|1.64963
14:10:31|1.64963
14:10:32|1.64963
14:10:33|1.64963
14:10:34|1.64963
14:10:35|1.64963
14:10:36|1.64963
14:10:37|1.64963
14:10:38|1.64963
14:10:39|1.6486
14:10:40|1.6486
14:10:41|1.6486
14:10:42|1.6486
14:10:43|1.6486
14:10:44|1.6486
14:10:45|1.6469
14:10:46|1.64696
14:10:47|1.64696
14:10:48|1.64642
14:10:49|1.64642
14:10:50|1.64628
14:10:51|1.64628
14:10:52|1.64628
14:10:53|1.64628
14:10:54|1.64628
14:10:55|1.64628
14:10:56|1.64628
14:10:57|1.64628
14:10:58|1.64628
14:10:59|1.64628
14:11:00|1.64628
14:11:01|1.64628
14:11:02|1.64705
14:11:03|1.64705
14:11:05|1.64705
14:11:05|1.64705
14:11:06|1.64705
14:11:07|1.64531
14:11:08|1.64531
14:11:09|1.64623
14:11:10|1.64623
14:11:11|1.64623
14:11:12|1.64898
14:11:14|1.64912
14:11:15|1.64912
14:11:15|1.64912
14:11:16|1.64912
14:11:17|1.64963
14:11:18|1.64963
14:11:19|1.64963
14:11:20|1.64963
14:11:21|1.64944
14:11:22|1.64944
14:11:23|1.64944
14:11:24|1.64944
14:11:25|1.64959
14:11:26|1.64959
14:11:27|1.64959
14:11:28|1.64959
14:11:30|1.64959
14:11:32|1.64959
14:11:32|1.64959
14:11:33|1.64959
14:11:35|1.64959
14:11:35|1.64959
14:11:36|1.64959
14:11:37|1.64959
14:11:38|1.64959
14:11:39|1.64959
14:11:40|1.64959
14:11:42|1.64959
14:11:43|1.64959
14:11:44|1.64959
14:11:45|1.64959
14:11:46|1.64959
14:11:47|1.64906
14:11:48|1.64906
14:11:49|1.64906
14:11:50|1.64906
14:11:51|1.64901
14:11:52|1.64901
14:11:53|1.64901
14:11:54|1.64901
14:11:55|1.64901
14:11:56|1.64901
14:11:58|1.64901
14:11:58|1.65
14:11:59|1.65
14:12:00|1.65
14:12:01|1.65
14:12:03|1.65
14:12:03|1.65
14:12:04|1.64919
14:12:05|1.64919
14:12:06|1.64919
14:12:07|1.64799
14:12:08|1.64799
14:12:09|1.64799
14:12:10|1.64799
14:12:11|1.64799
14:12:13|1.64799
14:12:13|1.64799
14:12:14|1.64592
14:12:15|1.64592
14:12:16|1.64592
14:12:17|1.64761
14:12:19|1.64761
14:12:19|1.64761
14:12:20|1.64761
14:12:21|1.64837
14:12:22|1.64837
14:12:24|1.64837
14:12:24|1.64837
14:12:25|1.64837
14:12:27|1.64837
14:12:28|1.64837
14:12:28|1.64837
14:12:30|1.64474
14:12:30|1.64732
14:12:32|1.65
14:12:33|1.65
14:12:34|1.65
14:12:35|1.65
14:12:36|1.65
14:12:37|1.65
14:12:38|1.65
14:12:39|1.65
14:12:40|1.65
14:12:41|1.65
14:12:42|1.65
14:12:43|1.65
14:12:44|1.64999
14:12:45|1.64999
14:12:46|1.64999
14:12:47|1.64922
14:12:49|1.64922
14:12:49|1.64922
14:12:51|1.64922
14:12:51|1.64891
14:12:53|1.64891
14:12:53|1.64891
14:12:55|1.64891
14:12:55|1.64891
14:12:56|1.64891
14:12:57|1.6491
14:12:58|1.6491
14:12:59|1.6491
14:13:00|1.6491
14:13:01|1.6491
14:13:02|1.6491
14:13:03|1.6491
14:13:04|1.6491
14:13:05|1.6491
14:13:06|1.6491
14:13:07|1.6491
14:13:08|1.6491
14:13:09|1.6491
14:13:11|1.6491
14:13:11|1.6491
14:13:12|1.6491
14:13:13|1.6491
14:13:14|1.6491
14:13:15|1.6491
14:13:16|1.6491
14:13:17|1.64768
14:13:18|1.64783
14:13:20|1.64783
14:13:20|1.64783
14:13:21|1.64783
14:13:22|1.64783
14:13:23|1.64783
14:13:24|1.64783
14:13:25|1.64783
14:13:27|1.64783
14:13:28|1.64783
14:13:29|1.64783
14:13:29|1.64783
14:13:30|1.64783
14:13:31|1.64783
14:13:33|1.64783
14:13:35|1.64783
14:13:36|1.64783
14:13:37|1.64783
14:13:38|1.64783
14:13:40|1.64783
14:13:41|1.64783
14:13:41|1.64891
14:13:42|1.64903
14:13:43|1.64907
14:13:45|1.64907
14:13:46|1.64907
14:13:46|1.64907
14:13:48|1.64907
14:13:49|1.64907
14:13:50|1.64907
14:13:51|1.64907
14:13:52|1.64907
14:13:53|1.64907
14:13:54|1.64927
14:13:55|1.64927
14:13:56|1.64927
14:13:57|1.64927
14:13:58|1.64927
14:13:59|1.64927
14:14:00|1.64927
14:14:01|1.64927
14:14:02|1.64902
14:14:03|1.65
14:14:04|1.65
14:14:05|1.65
14:14:06|1.64943
14:14:08|1.64943
14:14:08|1.649
14:14:09|1.64976
14:14:10|1.64976
14:14:11|1.64976
14:14:12|1.64976
14:14:13|1.64976
14:14:14|1.64976
14:14:16|1.64976
14:14:17|1.64976
14:14:17|1.64976
14:14:18|1.64999
14:14:19|1.64999
14:14:20|1.64999
14:14:21|1.65
14:14:22|1.65
14:14:23|1.65
14:14:24|1.65
14:14:25|1.65
14:14:26|1.65
14:14:27|1.65
14:14:28|1.64845
14:14:29|1.64845
14:14:31|1.65101
14:14:31|1.65101
14:14:33|1.65031
14:14:34|1.65031
14:14:36|1.65031
14:14:36|1.65031
14:14:37|1.65031
14:14:39|1.64995
14:14:40|1.64967
14:14:41|1.64887
14:14:42|1.64846
14:14:42|1.64846
14:14:44|1.64846
14:14:45|1.64846
14:14:45|1.64846
14:14:46|1.64846
14:14:48|1.64846
14:14:48|1.64846
14:14:49|1.64846
14:14:51|1.64846
14:14:51|1.64834
14:14:52|1.64834
14:14:54|1.64834
14:14:54|1.64783
14:14:56|1.64783
14:14:56|1.64755
14:14:57|1.64704
14:14:58|1.64704
14:14:59|1.64704
14:15:00|1.64704
14:15:02|1.64704
14:15:03|1.64704
14:15:04|1.64663
14:15:05|1.64663
14:15:06|1.64663
14:15:07|1.64663
14:15:08|1.64663
14:15:09|1.64699
14:15:10|1.64699
14:15:11|1.64699
14:15:12|1.64757
14:15:13|1.64719
14:15:14|1.64719
14:15:15|1.64719
14:15:16|1.64719
14:15:18|1.64719
14:15:18|1.648
14:15:19|1.648
14:15:20|1.64815
14:15:21|1.64815
14:15:22|1.64815
14:15:23|1.64815
14:15:24|1.64815
14:15:25|1.64815
14:15:26|1.64764
14:15:27|1.64815
14:15:28|1.64764
14:15:29|1.64764
14:15:30|1.64764
14:15:31|1.64764
14:15:32|1.64764
14:15:34|1.64764
14:15:36|1.64764
14:15:37|1.64764
14:15:39|1.64764
14:15:40|1.64794
14:15:41|1.64794
14:15:42|1.64794
14:15:42|1.64794
14:15:43|1.64794
14:15:45|1.64794
14:15:46|1.64794
14:15:47|1.64794
14:15:48|1.64794
14:15:49|1.64794
14:15:50|1.64794
14:15:51|1.64794
14:15:52|1.64794
14:15:53|1.64794
14:15:54|1.64794
14:15:55|1.64794
14:15:56|1.64794
14:15:57|1.64794
14:15:58|1.64794
14:16:00|1.64794
14:16:01|1.64794
14:16:02|1.64682
14:16:02|1.64682
14:16:04|1.64682
14:16:04|1.64682
14:16:05|1.64682
14:16:07|1.64682
14:16:08|1.64613
14:16:08|1.64613
14:16:10|1.64613
14:16:11|1.64655
14:16:12|1.64655
14:16:13|1.64618
14:16:13|1.64685
14:16:14|1.64685
14:16:16|1.64783
14:16:17|1.64783
14:16:18|1.64876
14:16:18|1.64876
14:16:19|1.64906
14:16:20|1.64906
14:16:21|1.64906
14:16:23|1.64906
14:16:24|1.64906
14:16:24|1.64906
14:16:26|1.64906
14:16:27|1.64953
14:16:27|1.64953
14:16:29|1.64861
14:16:29|1.64861
14:16:30|1.64927
14:16:32|1.64872
14:16:33|1.64872
14:16:33|1.64872
14:16:34|1.64872
14:16:35|1.64872
14:16:37|1.64872
14:16:38|1.64872
14:16:39|1.64872
14:16:39|1.64872
14:16:41|1.64872
14:16:41|1.64872
14:16:43|1.64872
14:16:44|1.64872
14:16:45|1.64872
14:16:46|1.64973
14:16:47|1.64973
14:16:49|1.65007
14:16:49|1.65007
14:16:51|1.65007
14:16:51|1.65007
14:16:52|1.65224
14:16:54|1.65242
14:16:54|1.65242
14:16:56|1.65242
14:16:56|1.65242
14:16:57|1.65242
14:16:59|1.65242
14:16:59|1.65242
14:17:00|1.65242
14:17:02|1.65443
14:17:03|1.65443
14:17:03|1.65421
14:17:04|1.65421
14:17:05|1.65421
14:17:06|1.65421
14:17:07|1.65421
14:17:08|1.65421
14:17:10|1.65421
14:17:11|1.65421
14:17:12|1.65421
14:17:13|1.65458
14:17:14|1.65458
14:17:15|1.65421
14:17:16|1.65421
14:17:17|1.65343
14:17:18|1.65423
14:17:19|1.65508
14:17:21|1.65504
14:17:21|1.65504
14:17:22|1.65504
14:17:23|1.65504
14:17:24|1.65504
14:17:25|1.65518
14:17:26|1.65518
14:17:28|1.65499
14:17:28|1.65499
14:17:29|1.65499
14:17:30|1.65499
14:17:31|1.65417
14:17:32|1.65417
14:17:34|1.65417
14:17:34|1.65502
14:17:35|1.65502
14:17:37|1.65502
14:17:38|1.65417
14:17:40|1.65462
14:17:41|1.65462
14:17:41|1.65309
14:17:43|1.65309
14:17:43|1.65242
14:17:45|1.65242
14:17:46|1.65242
14:17:47|1.65242
14:17:48|1.65032
14:17:49|1.65022
14:17:50|1.65022
14:17:51|1.65022
14:17:52|1.65041
14:17:53|1.65041
14:17:54|1.65041
14:17:55|1.65041
14:17:56|1.65041
14:17:57|1.65263
14:17:58|1.65263
14:17:59|1.65263
14:18:00|1.65263
14:18:01|1.65263
14:18:02|1.65263
14:18:03|1.65263
14:18:04|1.65114
14:18:05|1.65114
14:18:06|1.65298
14:18:08|1.65298
14:18:08|1.65218
14:18:10|1.65218
14:18:10|1.65376
14:18:11|1.65376
14:18:12|1.65376
14:18:13|1.65154
14:18:14|1.65154
14:18:15|1.65154
14:18:17|1.65055
14:18:18|1.65071
14:18:18|1.65145
14:18:20|1.65145
14:18:21|1.65145
14:18:21|1.65145
14:18:22|1.65145
14:18:23|1.65146
14:18:25|1.65146
14:18:25|1.65293
14:18:26|1.65293
14:18:27|1.65293
14:18:28|1.65232
14:18:29|1.65232
14:18:30|1.65232
14:18:32|1.65232
14:18:33|1.65213
14:18:33|1.65213
14:18:34|1.65213
14:18:35|1.65213
14:18:37|1.65148
14:18:38|1.6521
14:18:39|1.6521
14:18:40|1.6521
14:18:41|1.6513
14:18:42|1.6513
14:18:43|1.6513
14:18:44|1.6513
14:18:45|1.6513
14:18:46|1.6513
14:18:47|1.65146
14:18:48|1.65146
14:18:49|1.65146
14:18:50|1.65202
14:18:52|1.65202
14:18:52|1.65202
14:18:53|1.65202
14:18:54|1.65202
14:18:56|1.65202
14:18:56|1.65163
14:18:57|1.65163
14:18:58|1.65163
14:19:00|1.65163
14:19:00|1.65163
14:19:01|1.65163
14:19:02|1.65231
14:19:03|1.65231
14:19:04|1.65231
14:19:05|1.65231
14:19:06|1.65231
14:19:07|1.65231
14:19:08|1.65198
14:19:09|1.65198
14:19:11|1.65198
14:19:11|1.65198
14:19:12|1.65198
14:19:13|1.65198
14:19:15|1.65198
14:19:16|1.65198
14:19:17|1.65221
14:19:18|1.65221
14:19:19|1.65221
14:19:20|1.65221
14:19:21|1.65258
14:19:22|1.65313
14:19:23|1.65313
14:19:24|1.65313
14:19:25|1.65313
14:19:26|1.65313
14:19:27|1.65313
14:19:28|1.65313
14:19:29|1.65313
14:19:31|1.65313
14:19:31|1.65313
14:19:33|1.65313
14:19:34|1.65313
14:19:34|1.65313
14:19:36|1.65313
14:19:37|1.65313
14:19:39|1.6531
14:19:40|1.6531
14:19:41|1.6531
14:19:41|1.6531
14:19:43|1.6531
14:19:44|1.6531
14:19:45|1.6531
14:19:47|1.6531
14:19:48|1.6531
14:19:48|1.6531
14:19:49|1.6531
14:19:51|1.6531
14:19:52|1.6531
14:19:52|1.65408
14:19:53|1.65408
14:19:54|1.65408
14:19:56|1.65408
14:19:56|1.65408
14:19:58|1.65408
14:20:00|1.65385
14:20:00|1.65426
14:20:02|1.65426
14:20:02|1.65426
14:20:04|1.65454
14:20:05|1.65515
14:20:06|1.65515
14:20:07|1.65515
14:20:08|1.65515
14:20:09|1.65515
14:20:10|1.65515
14:20:12|1.65682
14:20:12|1.65682
14:20:14|1.65682
14:20:15|1.65682
14:20:16|1.65706
14:20:17|1.65706
14:20:18|1.65767
14:20:20|1.65767
14:20:20|1.65767
14:20:22|1.65767
14:20:22|1.65767
14:20:24|1.65767
14:20:24|1.65849
14:20:26|1.65781
14:20:27|1.65849
14:20:28|1.65808
14:20:29|1.65808
14:20:30|1.65808
14:20:31|1.65808
14:20:32|1.65659
14:20:33|1.65659
14:20:34|1.65659
14:20:35|1.65594
14:20:36|1.65546
14:20:37|1.65546
14:20:37|1.65594
14:20:39|1.65546
14:20:40|1.65546
14:20:41|1.65401
14:20:42|1.65546
14:20:43|1.65448
14:20:43|1.65448
14:20:45|1.65401
14:20:46|1.6543
14:20:47|1.6543
14:20:48|1.6546
14:20:50|1.6546
14:20:51|1.6546
14:20:52|1.6546
14:20:53|1.6546
14:20:53|1.6546
14:20:54|1.6546
14:20:56|1.6546
14:20:56|1.6546
14:20:57|1.6546
14:20:58|1.65755
14:20:59|1.65755
14:21:00|1.65755
14:21:01|1.65755
14:21:02|1.65808
14:21:03|1.65808
14:21:04|1.65685
14:21:05|1.65708
14:21:07|1.65735
14:21:08|1.65882
14:21:09|1.65885
14:21:10|1.6594
14:21:12|1.65821
14:21:13|1.65821
14:21:13|1.65871
14:21:15|1.65871
14:21:16|1.65871
14:21:16|1.65871
14:21:18|1.65871
14:21:19|1.65871
14:21:20|1.65944
14:21:20|1.65906
14:21:22|1.65921
14:21:23|1.6598
14:21:24|1.66042
14:21:25|1.66088
14:21:26|1.66088
14:21:27|1.66059
14:21:28|1.66026
14:21:29|1.66026
14:21:30|1.66156
14:21:31|1.66132
14:21:32|1.66137
14:21:33|1.66137
14:21:34|1.662
14:21:35|1.662
14:21:36|1.662
14:21:37|1.662
14:21:38|1.66299
14:21:39|1.66201
14:21:40|1.66201
14:21:41|1.66201
14:21:42|1.66252
14:21:43|1.66252
14:21:44|1.66252
14:21:45|1.66252
14:21:46|1.6625
14:21:47|1.6625
14:21:48|1.66208
14:21:49|1.66208
14:21:50|1.66279
14:21:51|1.66279
14:21:52|1.66279
14:21:53|1.66348
14:21:54|1.66296
14:21:56|1.66296
14:21:56|1.66296
14:21:58|1.66296
14:21:58|1.664
14:22:00|1.66497
14:22:00|1.66422
14:22:01|1.66332
14:22:02|1.66373
14:22:04|1.66451
14:22:04|1.66451
14:22:05|1.66321
14:22:06|1.66381
14:22:07|1.66426
14:22:08|1.66426
14:22:10|1.66426
14:22:12|1.66426
14:22:13|1.66426
14:22:14|1.66341
14:22:15|1.66438
14:22:16|1.66455
14:22:16|1.66455
14:22:18|1.66455
14:22:19|1.66455
14:22:20|1.66455
14:22:21|1.6644
14:22:22|1.6644
14:22:23|1.6644
14:22:24|1.6644
14:22:25|1.6644
14:22:26|1.6641
14:22:27|1.66384
14:22:28|1.66384
14:22:29|1.66384
14:22:30|1.66384
14:22:31|1.66384
14:22:32|1.66384
14:22:33|1.66384
14:22:34|1.66384
14:22:35|1.66384
14:22:36|1.66454
14:22:37|1.66384
14:22:38|1.66454
14:22:39|1.66454
14:22:40|1.66454
14:22:41|1.66384
14:22:42|1.66384
14:22:43|1.66384
14:22:44|1.66384
14:22:45|1.66384
14:22:47|1.66384
14:22:48|1.66384
14:22:48|1.66384
14:22:49|1.66384
14:22:50|1.66412
14:22:51|1.66412
14:22:52|1.66412
14:22:54|1.66378
14:22:54|1.66378
14:22:56|1.66324
14:22:57|1.66324
14:22:57|1.66324
14:22:59|1.66292
14:23:00|1.663
14:23:00|1.663
14:23:02|1.663
14:23:02|1.663
14:23:03|1.663
14:23:05|1.663
14:23:05|1.663
14:23:06|1.663
14:23:07|1.663
14:23:08|1.663
14:23:10|1.66247
14:23:11|1.66247
14:23:13|1.66247
14:23:13|1.66094
14:23:14|1.66094
14:23:16|1.66094
14:23:17|1.66094
14:23:18|1.66267
14:23:19|1.66278
14:23:19|1.66268
14:23:20|1.6627
14:23:22|1.66237
14:23:23|1.66151
14:23:24|1.66151
14:23:25|1.66117
14:23:26|1.66109
14:23:27|1.66109
14:23:28|1.66109
14:23:29|1.66039
14:23:30|1.66039
14:23:31|1.66039
14:23:32|1.66153
14:23:33|1.66151
14:23:34|1.66151
14:23:35|1.66151
14:23:36|1.66082
14:23:37|1.66082
14:23:38|1.66134
14:23:40|1.66134
14:23:40|1.66134
14:23:41|1.66134
14:23:42|1.66148
14:23:43|1.66148
14:23:45|1.66148
14:23:46|1.66055
14:23:46|1.66055
14:23:47|1.66055
14:23:48|1.66035
14:23:49|1.66035
14:23:51|1.66035
14:23:51|1.6605
14:23:53|1.6605
14:23:53|1.6605
14:23:54|1.6605
14:23:55|1.6605
14:23:56|1.66058
14:23:57|1.66058
14:23:58|1.66058
14:23:59|1.66058
14:24:00|1.6602
14:24:02|1.6602
14:24:02|1.6602
14:24:03|1.66004
14:24:04|1.66004
14:24:06|1.66004
14:24:07|1.65889
14:24:08|1.6602
14:24:09|1.6602
14:24:10|1.6602
14:24:10|1.6602
14:24:12|1.6602
14:24:12|1.6602
14:24:14|1.65898
14:24:14|1.65898
14:24:16|1.65898
14:24:17|1.65898
14:24:18|1.65898
14:24:19|1.65898
14:24:20|1.65898
14:24:21|1.65898
14:24:22|1.65898
14:24:23|1.65898
14:24:24|1.65886
14:24:25|1.65815
14:24:26|1.65815
14:24:27|1.65761
14:24:28|1.65761
14:24:29|1.65761
14:24:30|1.65761
14:24:31|1.65761
14:24:32|1.65761
14:24:33|1.65761
14:24:35|1.65761
14:24:36|1.65761
14:24:36|1.65766
14:24:37|1.65766
14:24:38|1.65766
14:24:40|1.65766
14:24:40|1.65716
14:24:41|1.65702
14:24:43|1.65702
14:24:44|1.65702
14:24:44|1.65702
14:24:45|1.65702
14:24:46|1.65702
14:24:48|1.65659
14:24:48|1.65659
14:24:49|1.65659
14:24:50|1.65659
14:24:51|1.65586
14:24:53|1.65586
14:24:53|1.65586
14:24:55|1.65586
14:24:56|1.65586
14:24:56|1.65586
14:24:58|1.65586
14:24:58|1.65586
14:25:00|1.65586
14:25:00|1.65586
14:25:02|1.65586
14:25:03|1.65615
14:25:04|1.65615
14:25:05|1.65615
14:25:05|1.65615
14:25:06|1.65615
14:25:07|1.65615
14:25:08|1.65615
14:25:10|1.65615
14:25:11|1.65615
14:25:12|1.65615
14:25:13|1.65621
14:25:14|1.65621
14:25:14|1.65621
14:25:15|1.65621
14:25:17|1.65552
14:25:18|1.65552
14:25:19|1.65552
14:25:20|1.65552
14:25:21|1.65552
14:25:22|1.65552
14:25:23|1.65552
14:25:24|1.65552
14:25:26|1.65552
14:25:26|1.65552
14:25:28|1.65597
14:25:28|1.65597
14:25:30|1.65597
14:25:31|1.65597
14:25:32|1.65597
14:25:32|1.65597
14:25:35|1.65512
14:25:35|1.65512
14:25:36|1.65442
14:25:38|1.65442
14:25:38|1.65442
14:25:40|1.65442
14:25:40|1.65442
14:25:41|1.65442
14:25:43|1.65442
14:25:43|1.65442
14:25:45|1.65442
14:25:46|1.65442
14:25:47|1.65442
14:25:48|1.65442
14:25:49|1.65442
14:25:50|1.65442
14:25:50|1.65442
14:25:52|1.65442
14:25:53|1.65442
14:25:54|1.65442
14:25:55|1.65442
14:25:56|1.65442
14:25:57|1.65442
14:25:58|1.65442
14:25:59|1.65442
14:26:00|1.65442
14:26:02|1.65442
14:26:02|1.65442
14:26:03|1.65442
14:26:04|1.65442
14:26:05|1.65442
14:26:06|1.65442
14:26:07|1.65442
14:26:08|1.65442
14:26:09|1.65442
14:26:10|1.65442
14:26:13|1.65442
14:26:14|1.65442
14:26:14|1.65442
14:26:16|1.65442
14:26:17|1.65442
14:26:17|1.65442
14:26:19|1.65442
14:26:20|1.65442
14:26:20|1.65442
14:26:22|1.65442
14:26:22|1.65442
14:26:24|1.65442
14:26:26|1.65442
14:26:27|1.65442
14:26:27|1.65442
14:26:28|1.65442
14:26:30|1.65442
14:26:31|1.65442
14:26:32|1.65442
14:26:33|1.65442
14:26:34|1.65442
14:26:35|1.65442
14:26:36|1.65442
14:26:37|1.65442
14:26:38|1.65442
14:26:39|1.65442
14:26:40|1.65442
14:26:41|1.65442
14:26:42|1.65442
14:26:43|1.65442
14:26:44|1.65442
14:26:45|1.65522
14:26:46|1.65522
14:26:47|1.65522
14:26:48|1.65522
14:26:49|1.65522
14:26:50|1.65532
14:26:51|1.65621
14:26:52|1.65621
14:26:53|1.65621
14:26:54|1.65621
14:26:55|1.65621
14:26:56|1.65621
14:26:57|1.65505
14:26:58|1.65505
14:26:59|1.65505
14:27:00|1.65505
14:27:01|1.65589
14:27:02|1.65589
14:27:03|1.65589
14:27:04|1.65589
14:27:05|1.65589
14:27:06|1.65589
14:27:07|1.65589
14:27:08|1.65564
14:27:09|1.65564
14:27:10|1.65563
14:27:11|1.65563
14:27:12|1.65563
14:27:13|1.65471
14:27:15|1.65471
14:27:15|1.65471
14:27:16|1.65471
14:27:18|1.65432
14:27:18|1.65432
14:27:20|1.65432
14:27:21|1.65432
14:27:22|1.65432
14:27:23|1.65441
14:27:24|1.65441
14:27:25|1.65538
14:27:26|1.65492
14:27:28|1.65489
14:27:29|1.65489
14:27:29|1.65489
14:27:31|1.65489
14:27:32|1.65489
14:27:33|1.65489
14:27:34|1.65489
14:27:35|1.65489
14:27:35|1.65316
14:27:36|1.65326
14:27:38|1.65326
14:27:38|1.65326
14:27:40|1.65326
14:27:40|1.65326
14:27:41|1.65326
14:27:43|1.65355
14:27:44|1.65355
14:27:44|1.65355
14:27:46|1.65355
14:27:47|1.65355
14:27:47|1.65355
14:27:49|1.65355
14:27:49|1.65355
14:27:51|1.65355
14:27:52|1.65364
14:27:52|1.65364
14:27:54|1.65364
14:27:55|1.65364
14:27:56|1.65364
14:27:56|1.65364
14:27:58|1.65364
14:27:59|1.65364
14:28:00|1.65364
14:28:01|1.65364
14:28:02|1.65364
14:28:03|1.65438
14:28:04|1.65438
14:28:05|1.65438
14:28:06|1.65438
14:28:07|1.65438
14:28:08|1.65438
14:28:09|1.65438
14:28:10|1.65438
14:28:11|1.65438
14:28:12|1.65412
14:28:13|1.65412
14:28:15|1.65412
14:28:16|1.65412
14:28:17|1.65471
14:28:18|1.65471
14:28:18|1.65471
14:28:19|1.65504
14:28:20|1.65504
14:28:21|1.65504
14:28:23|1.65504
14:28:24|1.65504
14:28:25|1.65504
14:28:25|1.65504
14:28:27|1.65504
14:28:28|1.65564
14:28:29|1.65564
14:28:31|1.65564
14:28:32|1.65564
14:28:33|1.65564
14:28:34|1.65565
14:28:35|1.65607
14:28:36|1.65607
14:28:38|1.65607
14:28:38|1.65607
14:28:39|1.65607
14:28:41|1.65607
14:28:41|1.65666
14:28:43|1.65666
14:28:43|1.65666
14:28:44|1.65666
14:28:45|1.65666
14:28:46|1.65666
14:28:47|1.65666
14:28:49|1.65666
14:28:49|1.65666
14:28:50|1.6573
14:28:51|1.6573
14:28:52|1.6573
14:28:53|1.6573
14:28:54|1.6573
14:28:55|1.6573
14:28:57|1.6573
14:28:57|1.6573
14:28:58|1.6573
14:29:00|1.6573
14:29:01|1.6573
14:29:01|1.65739
14:29:03|1.65739
14:29:03|1.65739
14:29:04|1.65739
14:29:06|1.65739
14:29:07|1.65739
14:29:08|1.65739
14:29:08|1.65739
14:29:10|1.65739
14:29:11|1.65739
14:29:11|1.65739
14:29:12|1.65739
14:29:14|1.65739
14:29:15|1.65739
14:29:16|1.65704
14:29:17|1.65704
14:29:18|1.65704
14:29:19|1.65704
14:29:20|1.65704
14:29:22|1.65704
14:29:23|1.65704
14:29:24|1.65704
14:29:24|1.65704
14:29:26|1.65704
14:29:27|1.65704
14:29:32|1.656
14:29:33|1.656
14:29:34|1.656
14:29:35|1.65601
14:29:36|1.65601
14:29:37|1.65691
14:29:38|1.65691
14:29:39|1.65691
14:29:41|1.65691
14:29:42|1.65691
14:29:43|1.65691
14:29:43|1.65691
14:29:44|1.65656
14:29:45|1.65646
14:29:46|1.65646
14:29:47|1.65646
14:29:48|1.65646
14:29:49|1.65646
14:29:50|1.65646
14:29:51|1.65646
14:29:52|1.65646
14:29:53|1.65697
14:29:54|1.65697
14:29:55|1.65698
14:29:57|1.65698
14:29:57|1.65698
14:29:58|1.65698
14:29:59|1.65698
14:30:00|1.65698
14:30:01|1.65698
14:30:02|1.65698
14:30:03|1.65698
14:30:05|1.65698
14:30:06|1.65698
14:30:07|1.65698
14:30:07|1.65698
14:30:09|1.65698
14:30:10|1.65698
14:30:10|1.65698
14:30:11|1.65698
14:30:12|1.65698
14:30:13|1.65698
14:30:14|1.65698
14:30:15|1.65698
14:30:17|1.65698
14:30:18|1.65698
14:30:19|1.65698
14:30:20|1.65698
14:30:21|1.65698
14:30:22|1.65698
14:30:23|1.6554
14:30:24|1.6554
14:30:25|1.6554
14:30:26|1.6554
14:30:27|1.6554
14:30:28|1.6554
14:30:29|1.6554
14:30:30|1.6554
14:30:31|1.6554
14:30:32|1.6554
14:30:33|1.6554
14:30:34|1.6543
14:30:35|1.65416
14:30:36|1.65416
14:30:37|1.65416
14:30:38|1.65416
14:30:39|1.65416
14:30:41|1.65386
14:30:42|1.65386
14:30:42|1.6537
14:30:44|1.6538
14:30:45|1.65304
14:30:45|1.65304
14:30:47|1.65266
14:30:47|1.65188
14:30:49|1.65199
14:30:49|1.65199
14:30:51|1.65041
14:30:52|1.65199
14:30:53|1.65041
14:30:53|1.64631
14:30:55|1.64631
14:30:56|1.64631
14:30:57|1.64631
14:30:58|1.64858
14:30:59|1.64858
14:31:00|1.64858
14:31:01|1.64858
14:31:02|1.64858
14:31:03|1.64885
14:31:04|1.64885
14:31:05|1.64996
14:31:06|1.65086
14:31:07|1.65161
14:31:08|1.6521
14:31:09|1.65
14:31:10|1.6521
14:31:11|1.6498
14:31:12|1.6498
14:31:13|1.65
14:31:14|1.6498
14:31:15|1.6498
14:31:16|1.6498
14:31:17|1.6498
14:31:18|1.6498
14:31:19|1.64891
14:31:20|1.64891
14:31:21|1.64891
14:31:22|1.64891
14:31:23|1.64801
14:31:24|1.64874
14:31:25|1.64874
14:31:26|1.64874
14:31:27|1.64868
14:31:28|1.64874
14:31:29|1.64868
14:31:30|1.64852
14:31:31|1.64868
14:31:32|1.64852
14:31:34|1.64852
14:31:34|1.64852
14:31:35|1.64852
14:31:36|1.64852
14:31:38|1.64794
14:31:39|1.64852
14:31:39|1.64804
14:31:41|1.64804
14:31:42|1.64852
14:31:43|1.64794
14:31:44|1.64936
14:31:45|1.65003
14:31:46|1.65003
14:31:47|1.64726
14:31:48|1.64916
14:31:49|1.64916
14:31:50|1.64916
14:31:51|1.6483
14:31:52|1.6483
14:31:53|1.6483
14:31:54|1.6483
14:31:55|1.64804
14:31:56|1.64804
14:31:57|1.64784
14:31:58|1.64784
14:31:59|1.64784
14:32:00|1.64784
14:32:01|1.64856
14:32:02|1.64784
14:32:03|1.64856
14:32:05|1.64868
14:32:06|1.64868
14:32:07|1.64868
14:32:07|1.64868
14:32:08|1.64868
14:32:09|1.64868
14:32:10|1.64868
14:32:11|1.64868
14:32:12|1.64868
14:32:13|1.65097
14:32:14|1.65013
14:32:15|1.65013
14:32:16|1.64981
14:32:17|1.64981
14:32:18|1.64981
14:32:20|1.64981
14:32:21|1.64981
14:32:21|1.64981
14:32:22|1.64981
14:32:24|1.64981
14:32:25|1.64914
14:32:26|1.64914
14:32:27|1.64914
14:32:28|1.64914
14:32:28|1.64914
14:32:30|1.64914
14:32:31|1.64944
14:32:32|1.64944
14:32:33|1.64944
14:32:34|1.64944
14:32:35|1.64961
14:32:36|1.64961
14:32:37|1.64961
14:32:38|1.64961
14:32:39|1.64961
14:32:40|1.64961
14:32:41|1.64961
14:32:42|1.64961
14:32:43|1.64961
14:32:44|1.64961
14:32:45|1.64961
14:32:46|1.64961
14:32:47|1.64959
14:32:48|1.64959
14:32:49|1.64959
14:32:50|1.64959
14:32:51|1.64959
14:32:52|1.64959
14:32:53|1.6495
14:32:54|1.6495
14:32:55|1.6495
14:32:56|1.6495
14:32:57|1.6495
14:32:59|1.6495
14:32:59|1.6495
14:33:01|1.6495
14:33:01|1.6495
14:33:02|1.6495
14:33:04|1.6495
14:33:04|1.6495
14:33:05|1.6495
14:33:06|1.64978
14:33:07|1.64978
14:33:08|1.64978
14:33:09|1.64978
14:33:10|1.64978
14:33:11|1.64978
14:33:12|1.64978
14:33:13|1.64978
14:33:14|1.64978
14:33:15|1.64761
14:33:16|1.64761
14:33:17|1.64817
14:33:18|1.64817
14:33:20|1.64768
14:33:21|1.64766
14:33:22|1.64766
14:33:23|1.64766
14:33:24|1.64663
14:33:25|1.64688
14:33:26|1.64688
14:33:27|1.64655
14:33:28|1.64767
14:33:29|1.64767
14:33:30|1.64767
14:33:31|1.64767
14:33:32|1.64767
14:33:33|1.64742
14:33:34|1.64742
14:33:35|1.64742
14:33:36|1.64704
14:33:37|1.64704
14:33:38|1.64704
14:33:39|1.64704
14:33:40|1.64704
14:33:41|1.64733
14:33:42|1.64733
14:33:43|1.64733
14:33:44|1.64733
14:33:45|1.64733
14:33:46|1.64716
14:33:47|1.64716
14:33:48|1.64716
14:33:49|1.64716
14:33:50|1.64716
14:33:51|1.64716
14:33:52|1.64695
14:33:53|1.64695
14:33:55|1.64695
14:33:55|1.64622
14:33:56|1.64622
14:33:57|1.64622
14:33:59|1.64562
14:33:59|1.64546
14:34:01|1.64546
14:34:01|1.64546
14:34:02|1.64546
14:34:03|1.64545
14:34:04|1.64621
14:34:05|1.64612
14:34:06|1.64655
14:34:08|1.64723
14:34:08|1.64709
14:34:09|1.64723
14:34:10|1.64709
14:34:11|1.64631
14:34:13|1.64631
14:34:13|1.6446
14:34:14|1.64631
14:34:16|1.644
14:34:17|1.64631
14:34:17|1.64336
14:34:19|1.64336
14:34:19|1.644
14:34:21|1.64247
14:34:22|1.64247
14:34:24|1.64247
14:34:24|1.64248
14:34:25|1.64435
14:34:26|1.64261
14:34:28|1.64248
14:34:29|1.64346
14:34:30|1.64239
14:34:30|1.64257
14:34:32|1.642
14:34:33|1.64264
14:34:34|1.64264
14:34:35|1.6423
14:34:36|1.64239
14:34:37|1.64346
14:34:38|1.64327
14:34:40|1.64393
14:34:40|1.6446
14:34:42|1.64393
14:34:42|1.64393
14:34:43|1.64339
14:34:45|1.6446
14:34:45|1.64339
14:34:46|1.64324
14:34:48|1.64365
14:34:49|1.64365
14:34:50|1.64451
14:34:51|1.64426
14:34:52|1.64451
14:34:53|1.64426
14:34:54|1.64426
14:34:55|1.64451
14:34:56|1.64339
14:34:57|1.64451
14:34:58|1.64451
14:34:59|1.64451
14:35:00|1.64451
14:35:01|1.64632
14:35:02|1.64632
14:35:03|1.64789
14:35:04|1.64427
14:35:05|1.64427
14:35:06|1.64755
14:35:07|1.64563
14:35:08|1.64675
14:35:09|1.64675
14:35:10|1.64817
14:35:11|1.64817
14:35:12|1.64817
14:35:13|1.64746
14:35:15|1.64812
14:35:15|1.64675
14:35:16|1.64643
14:35:18|1.64675
14:35:18|1.64812
14:35:19|1.64707
14:35:21|1.6471
14:35:23|1.6471
14:35:24|1.64939
14:35:25|1.64939
14:35:26|1.6471
14:35:27|1.65
14:35:28|1.64957
14:35:29|1.64963
14:35:30|1.64963
14:35:31|1.64931
14:35:32|1.64883
14:35:33|1.64883
14:35:34|1.64931
14:35:35|1.64803
14:35:36|1.64775
14:35:37|1.64775
14:35:38|1.64775
14:35:39|1.64819
14:35:40|1.64775
14:35:41|1.64855
14:35:42|1.64775
14:35:44|1.64741
14:35:45|1.64752
14:35:46|1.64752
14:35:46|1.64752
14:35:47|1.64752
14:35:48|1.64752
14:35:49|1.64772
14:35:50|1.64772
14:35:51|1.64772
14:35:52|1.64772
14:35:54|1.64761
14:35:54|1.64762
14:35:55|1.64762
14:35:56|1.64762
14:35:57|1.64762
14:35:59|1.64762
14:35:59|1.64762
14:36:01|1.64762
14:36:02|1.64762
14:36:03|1.64762
14:36:04|1.64941
14:36:05|1.64941
14:36:06|1.64941
14:36:07|1.64941
14:36:08|1.64941
14:36:09|1.64941
14:36:10|1.64948
14:36:11|1.64899
14:36:12|1.64899
14:36:13|1.65003
14:36:14|1.64934
14:36:15|1.64934
14:36:16|1.64934
14:36:17|1.64934
14:36:18|1.64934
14:36:19|1.64934
14:36:20|1.64934
14:36:21|1.64934
14:36:23|1.64851
14:36:23|1.64762
14:36:25|1.64707
14:36:26|1.64707
14:36:26|1.64707
14:36:28|1.64642
14:36:29|1.64786
14:36:30|1.64786
14:36:31|1.64786
14:36:32|1.64785
14:36:34|1.64785
14:36:35|1.6484
14:36:35|1.64755
14:36:36|1.64755
14:36:37|1.647
14:36:38|1.647
14:36:39|1.647
14:36:41|1.647
14:36:41|1.64611
14:36:42|1.64611
14:36:44|1.64611
14:36:45|1.64611
14:36:46|1.64611
14:36:47|1.64611
14:36:48|1.64611
14:36:50|1.64611
14:36:50|1.64611
14:36:52|1.64456
14:36:53|1.64604
14:36:54|1.64598
14:36:54|1.64476
14:36:56|1.64476
14:36:57|1.6448
14:36:57|1.6448
14:36:59|1.6448
14:37:00|1.6448
14:37:01|1.6448
14:37:01|1.6448
14:37:02|1.64635
14:37:03|1.64638
14:37:04|1.64638
14:37:05|1.64638
14:37:06|1.64638
14:37:07|1.64638
14:37:08|1.64706
14:37:09|1.64706
14:37:10|1.64706
14:37:12|1.64706
14:37:12|1.64706
14:37:13|1.64627
14:37:14|1.64627
14:37:15|1.64627
14:37:16|1.6461
14:37:17|1.64689
14:37:18|1.64611
14:37:19|1.64611
14:37:20|1.64611
14:37:21|1.64611
14:37:23|1.64611
14:37:25|1.64611
14:37:25|1.64621
14:37:27|1.64659
14:37:27|1.64659
14:37:28|1.64659
14:37:30|1.64659
14:37:30|1.64659
14:37:32|1.64659
14:37:32|1.64659
14:37:34|1.64659
14:37:35|1.64601
14:37:36|1.64563
14:37:37|1.64563
14:37:38|1.64563
14:37:38|1.64671
14:37:40|1.64671
14:37:41|1.64671
14:37:42|1.64671
14:37:43|1.6465
14:37:44|1.64629
14:37:45|1.64629
14:37:46|1.64629
14:37:47|1.64629
14:37:48|1.64629
14:37:49|1.64629
14:37:50|1.64629
14:37:51|1.64629
14:37:53|1.64629
14:37:54|1.64629
14:37:55|1.64629
14:37:55|1.64629
14:37:56|1.64629
14:37:57|1.64629
14:37:58|1.64629
14:37:59|1.64629
14:38:01|1.64629
14:38:02|1.64599
14:38:02|1.64563
14:38:03|1.64563
14:38:05|1.64563
14:38:05|1.64563
14:38:07|1.64563
14:38:07|1.64563
14:38:09|1.64563
14:38:09|1.64563
14:38:10|1.64563
14:38:12|1.64449
14:38:12|1.64449
14:38:13|1.64495
14:38:15|1.64373
14:38:16|1.64373
14:38:16|1.64373
14:38:18|1.64373
14:38:18|1.64373
14:38:20|1.64373
14:38:20|1.64373
14:38:21|1.64373
14:38:23|1.64373
14:38:25|1.64373
14:38:26|1.64373
14:38:27|1.64349
14:38:28|1.64336
14:38:29|1.64336
14:38:30|1.64336
14:38:31|1.64336
14:38:32|1.64336
14:38:33|1.64348
14:38:35|1.64349
14:38:35|1.64395
14:38:37|1.64395
14:38:37|1.64373
14:38:39|1.64075
14:38:40|1.64075
14:38:41|1.64075
14:38:42|1.64075
14:38:43|1.64075
14:38:45|1.64209
14:38:45|1.64209
14:38:47|1.64209
14:38:48|1.63993
14:38:48|1.63993
14:38:49|1.63993
14:38:51|1.63993
14:38:52|1.64176
14:38:53|1.64176
14:38:54|1.64176
14:38:54|1.64176
14:38:56|1.64176
14:38:57|1.64176
14:38:58|1.64085
14:38:59|1.64085
14:39:00|1.64085
14:39:01|1.64131
14:39:02|1.64072
14:39:03|1.64069
14:39:04|1.64081
14:39:05|1.64081
14:39:06|1.64081
14:39:07|1.64081
14:39:08|1.64007
14:39:09|1.64104
14:39:10|1.64104
14:39:11|1.64104
14:39:12|1.6407
14:39:13|1.6407
14:39:14|1.6412
14:39:15|1.64086
14:39:16|1.64086
14:39:17|1.64086
14:39:18|1.64086
14:39:19|1.642
14:39:20|1.642
14:39:21|1.642
14:39:22|1.64274
14:39:23|1.64274
14:39:24|1.64244
14:39:26|1.64244
14:39:27|1.64244
14:39:27|1.64244
14:39:29|1.64244
14:39:30|1.64244
14:39:31|1.64244
14:39:32|1.64244
14:39:33|1.64244
14:39:34|1.64244
14:39:35|1.64244
14:39:36|1.64244
14:39:37|1.64023
14:39:38|1.64023
14:39:39|1.64023
14:39:40|1.64088
14:39:41|1.64001
14:39:42|1.64001
14:39:43|1.64001
14:39:44|1.64001
14:39:45|1.64001
14:39:46|1.64001
14:39:47|1.64001
14:39:48|1.63923
14:39:49|1.63923
14:39:50|1.63923
14:39:52|1.63923
14:39:53|1.63923
14:39:53|1.63923
14:39:54|1.63923
14:39:56|1.63923
14:39:56|1.63923
14:39:58|1.63923
14:39:58|1.63923
14:39:59|1.63923
14:40:01|1.64166
14:40:01|1.64166
14:40:02|1.64166
14:40:03|1.64152
14:40:04|1.64143
14:40:05|1.64143
14:40:06|1.64143
14:40:07|1.6415
14:40:08|1.6415
14:40:09|1.6415
14:40:11|1.6415
14:40:11|1.6415
14:40:13|1.6415
14:40:13|1.6415
14:40:14|1.6415
14:40:15|1.6421
14:40:16|1.6421
14:40:18|1.64138
14:40:18|1.64138
14:40:19|1.64138
14:40:20|1.64204
14:40:21|1.64401
14:40:22|1.64227
14:40:24|1.64196
14:40:24|1.64196
14:40:25|1.64196
14:40:27|1.64196
14:40:28|1.64196
14:40:30|1.6402
14:40:30|1.6402
14:40:31|1.6402
14:40:32|1.6402
14:40:34|1.6402
14:40:34|1.6402
14:40:35|1.63987
14:40:36|1.63987
14:40:37|1.63987
14:40:38|1.63987
14:40:39|1.63987
14:40:41|1.63987
14:40:42|1.63987
14:40:42|1.63907
14:40:44|1.63907
14:40:45|1.63907
14:40:45|1.63907
14:40:47|1.63951
14:40:48|1.63951
14:40:49|1.63951
14:40:50|1.63951
14:40:52|1.64036
14:40:53|1.64036
14:40:54|1.64036
14:40:54|1.64036
14:40:56|1.64036
14:40:57|1.64036
14:40:57|1.64036
14:40:58|1.64035
14:40:59|1.64035
14:41:00|1.64035
14:41:02|1.64035
14:41:03|1.64035
14:41:04|1.64035
14:41:05|1.64016
14:41:06|1.63907
14:41:07|1.63937
14:41:08|1.63937
14:41:09|1.63937
14:41:10|1.63907
14:41:11|1.63907
14:41:12|1.63843
14:41:13|1.6384
14:41:14|1.6384
14:41:15|1.63853
14:41:16|1.63853
14:41:17|1.63853
14:41:18|1.638
14:41:19|1.63788
14:41:20|1.63788
14:41:21|1.63788
14:41:22|1.63751
14:41:23|1.6368
14:41:24|1.6368
14:41:25|1.6358
14:41:26|1.63581
14:41:28|1.63475
14:41:28|1.6346
14:41:30|1.63427
14:41:31|1.63445
14:41:31|1.63392
14:41:33|1.63392
14:41:34|1.63544
14:41:35|1.63576
14:41:36|1.63656
14:41:37|1.63779
14:41:38|1.63727
14:41:39|1.63784
14:41:40|1.63682
14:41:41|1.63682
14:41:42|1.63682
14:41:43|1.63682
14:41:44|1.63464
14:41:45|1.63464
14:41:46|1.63559
14:41:47|1.6356
14:41:48|1.6356
14:41:49|1.6356
14:41:50|1.63526
14:41:51|1.63526
14:41:52|1.63496
14:41:53|1.63529
14:41:54|1.63551
14:41:55|1.63551
14:41:56|1.63551
14:41:57|1.636
14:41:58|1.636
14:41:59|1.636
14:42:01|1.636
14:42:01|1.636
14:42:02|1.63855
14:42:03|1.63855
14:42:04|1.63855
14:42:05|1.63748
14:42:06|1.63748
14:42:07|1.63748
14:42:08|1.63748
14:42:09|1.63748
14:42:10|1.63748
14:42:11|1.63748
14:42:12|1.63748
14:42:13|1.63748
14:42:14|1.63748
14:42:15|1.6367
14:42:16|1.63644
14:42:17|1.63644
14:42:18|1.63644
14:42:19|1.63644
14:42:20|1.63575
14:42:21|1.63575
14:42:22|1.63538
14:42:23|1.63575
14:42:24|1.63575
14:42:25|1.63698
14:42:26|1.63773
14:42:28|1.63796
14:42:29|1.63796
14:42:30|1.63906
14:42:32|1.63954
14:42:33|1.6405
14:42:33|1.64015
14:42:35|1.64033
14:42:36|1.64114
14:42:36|1.64162
14:42:38|1.64162
14:42:39|1.64162
14:42:40|1.64162
14:42:41|1.64162
14:42:42|1.64134
14:42:44|1.64134
14:42:44|1.64133
14:42:45|1.64133
14:42:46|1.64133
14:42:48|1.64247
14:42:48|1.64247
14:42:49|1.64247
14:42:51|1.64236
14:42:51|1.64236
14:42:52|1.64236
14:42:54|1.64195
14:42:54|1.64195
14:42:55|1.64195
14:42:56|1.64195
14:42:57|1.64195
14:42:58|1.64195
14:42:59|1.64195
14:43:01|1.64195
14:43:01|1.64193
14:43:02|1.64193
14:43:03|1.64193
14:43:05|1.64193
14:43:05|1.64193
14:43:07|1.64193
14:43:07|1.64193
14:43:08|1.64193
14:43:10|1.64259
14:43:11|1.64259
14:43:11|1.64259
14:43:12|1.64259
14:43:13|1.64187
14:43:14|1.64187
14:43:15|1.64187
14:43:16|1.64187
14:43:17|1.64187
14:43:18|1.64187
14:43:19|1.64187
14:43:20|1.64187
14:43:21|1.64163
14:43:22|1.64163
14:43:23|1.64228
14:43:24|1.64228
14:43:25|1.64228
14:43:26|1.64228
14:43:27|1.64228
14:43:29|1.64228
14:43:30|1.64228
14:43:31|1.64186
14:43:33|1.64248
14:43:34|1.64248
14:43:35|1.64249
14:43:37|1.64249
14:43:38|1.64164
14:43:38|1.64164
14:43:39|1.64164
14:43:40|1.64121
14:43:41|1.64096
14:43:42|1.6414
14:43:44|1.64156
14:43:45|1.6414
14:43:46|1.64156
14:43:47|1.64188
14:43:48|1.64097
14:43:49|1.64188
14:43:50|1.6414
14:43:51|1.64124
14:43:52|1.64124
14:43:53|1.6414
14:43:54|1.64081
14:43:55|1.64081
14:43:56|1.64081
14:43:57|1.64
14:43:58|1.64
14:43:59|1.64
14:44:00|1.64
14:44:01|1.64
14:44:02|1.63983
14:44:03|1.63983
14:44:04|1.63983
14:44:05|1.63932
14:44:06|1.63932
14:44:07|1.64044
14:44:08|1.64044
14:44:09|1.64044
14:44:10|1.64044
14:44:11|1.64044
14:44:12|1.64044
14:44:13|1.64044
14:44:14|1.64115
14:44:15|1.64115
14:44:16|1.64188
14:44:17|1.64162
14:44:18|1.64162
14:44:20|1.64162
14:44:20|1.64162
14:44:22|1.64114
14:44:23|1.64114
14:44:23|1.64114
14:44:24|1.64114
14:44:26|1.64114
14:44:27|1.64114
14:44:27|1.64114
14:44:29|1.64114
14:44:30|1.64114
14:44:31|1.64114
14:44:32|1.64092
14:44:34|1.64114
14:44:35|1.64114
14:44:36|1.64114
14:44:37|1.64114
14:44:37|1.64114
14:44:39|1.64114
14:44:39|1.64146
14:44:41|1.64146
14:44:41|1.64114
14:44:43|1.64098
14:44:43|1.64078
14:44:44|1.64078
14:44:45|1.64078
14:44:46|1.64078
14:44:48|1.64078
14:44:48|1.64078
14:44:49|1.64078
14:44:51|1.64078
14:44:51|1.64078
14:44:52|1.64078
14:44:53|1.64078
14:44:55|1.64
14:44:56|1.64104
14:44:56|1.64104
14:44:58|1.64104
14:44:59|1.64104
14:44:59|1.64104
14:45:01|1.64104
14:45:02|1.64098
14:45:03|1.64034
14:45:04|1.64034
14:45:06|1.64075
14:45:06|1.64075
14:45:07|1.64075
14:45:09|1.64034
14:45:09|1.64031
14:45:10|1.64031
14:45:12|1.64031
14:45:12|1.64031
14:45:13|1.64031
14:45:14|1.64031
14:45:15|1.64019
14:45:16|1.64019
14:45:17|1.6397
14:45:18|1.64027
14:45:19|1.64027
14:45:20|1.64027
14:45:21|1.64027
14:45:22|1.64027
14:45:23|1.64027
14:45:24|1.64098
14:45:25|1.64098
14:45:26|1.64098
14:45:27|1.64098
14:45:28|1.64172
14:45:29|1.64172
14:45:31|1.64172
14:45:32|1.64274
14:45:34|1.64274
14:45:35|1.64274
14:45:36|1.64274
14:45:36|1.64274
14:45:38|1.64274
14:45:39|1.64274
14:45:40|1.64274
14:45:41|1.64274
14:45:42|1.6454
14:45:43|1.64504
14:45:45|1.64423
14:45:45|1.64423
14:45:47|1.64347
14:45:47|1.64347
14:45:48|1.64258
14:45:49|1.64258
14:45:50|1.64258
14:45:51|1.64258
14:45:52|1.64258
14:45:53|1.64258
14:45:54|1.64258
14:45:55|1.64258
14:45:56|1.64258
14:45:58|1.64258
14:45:58|1.64258
14:45:59|1.64258
14:46:00|1.64258
14:46:01|1.6421
14:46:03|1.64243
14:46:03|1.64243
14:46:04|1.64243
14:46:05|1.64243
14:46:07|1.64243
14:46:07|1.64243
14:46:09|1.64194
14:46:09|1.64194
14:46:10|1.64162
14:46:11|1.64189
14:46:13|1.64189
14:46:13|1.64189
14:46:14|1.64189
14:46:15|1.64189
14:46:16|1.64211
14:46:17|1.64211
14:46:18|1.64211
14:46:20|1.64211
14:46:21|1.64211
14:46:21|1.64211
14:46:22|1.64211
14:46:23|1.64211
14:46:25|1.64067
14:46:25|1.64067
14:46:26|1.64067
14:46:27|1.64067
14:46:28|1.64067
14:46:29|1.64067
14:46:30|1.63922
14:46:32|1.63922
14:46:33|1.6389
14:46:35|1.63826
14:46:35|1.63622
14:46:36|1.63666
14:46:37|1.63666
14:46:39|1.63666
14:46:40|1.63666
14:46:41|1.63493
14:46:42|1.63493
14:46:43|1.63493
14:46:44|1.63448
14:46:45|1.63448
14:46:46|1.63439
14:46:47|1.63416
14:46:49|1.63314
14:46:49|1.63314
14:46:50|1.63314
14:46:52|1.63452
14:46:53|1.63545
14:46:54|1.63514
14:46:55|1.63391
14:46:56|1.63391
14:46:57|1.63394
14:46:59|1.63384
14:46:59|1.63415
14:47:00|1.63363
14:47:02|1.63494
14:47:03|1.6341
14:47:04|1.6341
14:47:05|1.63362
14:47:06|1.63362
14:47:07|1.63266
14:47:08|1.63308
14:47:09|1.63403
14:47:10|1.63403
14:47:11|1.63499
14:47:12|1.63452
14:47:13|1.63452
14:47:15|1.6333
14:47:15|1.63452
14:47:16|1.63394
14:47:17|1.63452
14:47:18|1.63394
14:47:19|1.63436
14:47:20|1.63452
14:47:21|1.63452
14:47:22|1.63516
14:47:23|1.63452
14:47:24|1.63564
14:47:25|1.6358
14:47:26|1.6358
14:47:27|1.6358
14:47:28|1.6358
14:47:29|1.63782
14:47:30|1.63782
14:47:31|1.63782
14:47:32|1.64032
14:47:34|1.64032
14:47:34|1.64115
14:47:36|1.64032
14:47:37|1.64115
14:47:37|1.64115
14:47:38|1.64032
14:47:40|1.6436
14:47:41|1.64115
14:47:42|1.6425
14:47:43|1.6425
14:47:44|1.64478
14:47:45|1.64422
14:47:46|1.64457
14:47:47|1.64457
14:47:48|1.64504
14:47:49|1.64504
14:47:50|1.64458
14:47:52|1.64477
14:47:53|1.64477
14:47:54|1.64447
14:47:55|1.64466
14:47:56|1.64417
14:47:57|1.64417
14:47:57|1.64417
14:47:59|1.64483
14:48:00|1.64447
14:48:01|1.64483
14:48:02|1.64477
14:48:03|1.64483
14:48:04|1.6457
14:48:05|1.6457
14:48:06|1.6457
14:48:07|1.64628
14:48:08|1.6457
14:48:09|1.64628
14:48:10|1.6459
14:48:11|1.64638
14:48:12|1.64638
14:48:13|1.64638
14:48:14|1.6468
14:48:15|1.64638
14:48:16|1.64515
14:48:17|1.64783
14:48:18|1.64783
14:48:19|1.6473
14:48:20|1.64515
14:48:21|1.64515
14:48:22|1.6473
14:48:23|1.64515
14:48:24|1.64784
14:48:25|1.6473
14:48:26|1.64783
14:48:27|1.6473
14:48:28|1.64784
14:48:29|1.64711
14:48:30|1.6473
14:48:31|1.64739
14:48:32|1.6473
14:48:33|1.64698
14:48:35|1.64739
14:48:35|1.64616
14:48:36|1.64616
14:48:38|1.64504
14:48:39|1.64784
14:48:40|1.64728
14:48:41|1.64728
14:48:41|1.64728
14:48:43|1.64728
14:48:44|1.64552
14:48:46|1.64504
14:48:47|1.64629
14:48:47|1.64629
14:48:48|1.64629
14:48:49|1.64571
14:48:50|1.64728
14:48:51|1.64439
14:48:52|1.64439
14:48:54|1.64571
14:48:55|1.64439
14:48:55|1.64439
14:48:57|1.64571
14:48:58|1.64571
14:48:58|1.64439
14:48:59|1.64439
14:49:01|1.64432
14:49:01|1.64432
14:49:02|1.64532
14:49:04|1.64349
14:49:05|1.64341
14:49:06|1.64532
14:49:06|1.64349
14:49:08|1.64532
14:49:09|1.64395
14:49:10|1.64432
14:49:11|1.64395
14:49:12|1.64395
14:49:13|1.64446
14:49:14|1.64392
14:49:14|1.64395
14:49:16|1.64392
14:49:17|1.64392
14:49:18|1.64392
14:49:18|1.64392
14:49:19|1.64392
14:49:21|1.64368
14:49:22|1.64368
14:49:23|1.64386
14:49:24|1.64386
14:49:25|1.6442
14:49:26|1.6442
14:49:27|1.6442
14:49:28|1.64392
14:49:29|1.6442
14:49:30|1.64439
14:49:31|1.64439
14:49:32|1.64439
14:49:33|1.6442
14:49:34|1.64313
14:49:35|1.64439
14:49:36|1.64439
14:49:37|1.64275
14:49:38|1.64275
14:49:39|1.64275
14:49:40|1.64275
14:49:41|1.64275
14:49:42|1.64275
14:49:43|1.64232
14:49:44|1.64232
14:49:45|1.64232
14:49:46|1.64232
14:49:47|1.64191
14:49:48|1.64232
14:49:49|1.64232
14:49:50|1.64232
14:49:51|1.64232
14:49:52|1.64232
14:49:53|1.64232
14:49:54|1.64232
14:49:55|1.64232
14:49:56|1.64232
14:49:57|1.64116
14:49:58|1.64116
14:49:59|1.64062
14:50:00|1.64029
14:50:01|1.63961
14:50:02|1.63961
14:50:03|1.63884
14:50:04|1.63884
14:50:05|1.63816
14:50:06|1.63816
14:50:07|1.63923
14:50:08|1.63971
14:50:09|1.63971
14:50:11|1.64132
14:50:11|1.63895
14:50:12|1.63895
14:50:13|1.64019
14:50:14|1.63895
14:50:15|1.63938
14:50:16|1.63938
14:50:17|1.64024
14:50:18|1.64024
14:50:19|1.63909
14:50:20|1.63909
14:50:21|1.63909
14:50:22|1.63915
14:50:23|1.63836
14:50:24|1.63836
14:50:26|1.63836
14:50:26|1.63827
14:50:28|1.63836
14:50:29|1.63827
14:50:29|1.63718
14:50:31|1.63713
14:50:32|1.63788
14:50:32|1.63724
14:50:33|1.63735
14:50:34|1.63735
14:50:36|1.63796
14:50:38|1.63735
14:50:39|1.63796
14:50:41|1.63833
14:50:42|1.63735
14:50:42|1.639
14:50:44|1.63735
14:50:45|1.63885
14:50:46|1.63885
14:50:47|1.63897
14:50:48|1.63932
14:50:50|1.63932
14:50:50|1.63932
14:50:52|1.63897
14:50:52|1.63948
14:50:54|1.63948
14:50:54|1.6398
14:50:56|1.63948
14:50:56|1.64012
14:50:58|1.64012
14:50:59|1.64023
14:51:00|1.64023
14:51:01|1.64023
14:51:02|1.64012
14:51:03|1.64023
14:51:04|1.63894
14:51:05|1.6398
14:51:06|1.63939
14:51:07|1.63894
14:51:08|1.64012
14:51:09|1.64023
14:51:10|1.63781
14:51:11|1.63939
14:51:12|1.63781
14:51:13|1.63781
14:51:14|1.6374
14:51:15|1.63781
14:51:16|1.6374
14:51:17|1.63912
14:51:18|1.63912
14:51:19|1.63912
14:51:20|1.6374
14:51:21|1.63912
14:51:22|1.63912
14:51:23|1.6374
14:51:25|1.6379
14:51:25|1.6379
14:51:26|1.6379
14:51:28|1.6379
14:51:28|1.63782
14:51:29|1.6379
14:51:30|1.63759
14:51:31|1.6379
14:51:32|1.63782
14:51:33|1.63668
14:51:34|1.63782
14:51:35|1.63668
14:51:36|1.63782
14:51:37|1.63782
14:51:38|1.63782
14:51:40|1.63782
14:51:41|1.6383
14:51:42|1.6383
14:51:43|1.6383
14:51:43|1.63925
14:51:45|1.6423
14:51:46|1.63782
14:51:47|1.64246
14:51:48|1.6423
14:51:49|1.6423
14:51:50|1.64115
14:51:51|1.64005
14:51:52|1.64005
14:51:53|1.64091
14:51:54|1.64006
14:51:55|1.64005
14:51:57|1.64005
14:51:58|1.64079
14:51:59|1.64273
14:52:00|1.64257
14:52:01|1.6422
14:52:03|1.64167
14:52:03|1.6422
14:52:04|1.64055
14:52:05|1.64167
14:52:06|1.64257
14:52:08|1.64055
14:52:08|1.64257
14:52:10|1.64355
14:52:11|1.644
14:52:12|1.64355
14:52:14|1.6428
14:52:14|1.64359
14:52:15|1.6428
14:52:16|1.64295
14:52:17|1.6428
14:52:19|1.64295
14:52:19|1.64295
14:52:20|1.64279
14:52:21|1.644
14:52:22|1.64355
14:52:23|1.64247
14:52:24|1.64247
14:52:25|1.64295
14:52:26|1.64247
14:52:27|1.64311
14:52:28|1.6436
14:52:29|1.6436
14:52:30|1.64279
14:52:32|1.6436
14:52:33|1.6436
14:52:34|1.6436
14:52:35|1.6436
14:52:36|1.6436
14:52:37|1.64247
14:52:38|1.64247
14:52:39|1.6436
14:52:40|1.64247
14:52:41|1.6436
14:52:42|1.6436
14:52:43|1.6436
14:52:44|1.64112
14:52:45|1.64112
14:52:46|1.64112
14:52:47|1.63985
14:52:49|1.64247
14:52:49|1.63985
14:52:50|1.63935
14:52:52|1.64112
14:52:53|1.64112
14:52:53|1.63893
14:52:55|1.63937
14:52:55|1.63985
14:52:57|1.63935
14:52:57|1.64018
14:52:59|1.64033
14:52:59|1.64033
14:53:01|1.64033
14:53:01|1.64033
14:53:02|1.63935
14:53:03|1.63953
14:53:04|1.64033
14:53:05|1.64033
14:53:07|1.63849
14:53:08|1.63928
14:53:08|1.63928
14:53:09|1.64065
14:53:11|1.64065
14:53:12|1.64033
14:53:13|1.64065
14:53:14|1.64065
14:53:15|1.64065
14:53:16|1.64001
14:53:17|1.64065
14:53:18|1.63849
14:53:19|1.64075
14:53:20|1.64075
14:53:21|1.64001
14:53:22|1.64075
14:53:23|1.64065
14:53:24|1.64075
14:53:25|1.64075
14:53:26|1.64075
14:53:27|1.64075
14:53:28|1.63934
14:53:29|1.63934
14:53:30|1.63934
14:53:31|1.63934
14:53:32|1.63934
14:53:33|1.64001
14:53:34|1.63985
14:53:35|1.64075
14:53:36|1.64001
14:53:37|1.64001
14:53:38|1.64001
14:53:39|1.64049
14:53:40|1.64049
14:53:41|1.64049
14:53:43|1.64049
14:53:43|1.64049
14:53:44|1.64001
14:53:46|1.64173
14:53:46|1.64173
14:53:48|1.64173
14:53:48|1.64209
14:53:50|1.64209
14:53:50|1.64209
14:53:51|1.64209
14:53:53|1.64209
14:53:53|1.64209
14:53:55|1.64209
14:53:55|1.64209
14:53:57|1.64209
14:53:57|1.64209
14:53:58|1.64209
14:53:59|1.64209
14:54:01|1.64305
14:54:02|1.64357
14:54:02|1.64357
14:54:03|1.64357
14:54:05|1.64357
14:54:06|1.64401
14:54:06|1.644
14:54:07|1.644
14:54:08|1.644
14:54:10|1.6445
14:54:10|1.6445
14:54:12|1.6445
14:54:13|1.6445
14:54:13|1.6445
14:54:15|1.6445
14:54:16|1.64377
14:54:17|1.64377
14:54:18|1.64377
14:54:19|1.64377
14:54:20|1.64377
14:54:21|1.64377
14:54:22|1.64377
14:54:23|1.64377
14:54:24|1.64377
14:54:25|1.64377
14:54:26|1.64322
14:54:27|1.64322
14:54:28|1.64322
14:54:29|1.64322
14:54:30|1.64322
14:54:31|1.64322
14:54:32|1.64147
14:54:33|1.64147
14:54:34|1.64147
14:54:35|1.64147
14:54:36|1.64147
14:54:37|1.64147
14:54:38|1.64147
14:54:40|1.64147
14:54:41|1.64147
14:54:42|1.64147
14:54:43|1.64147
14:54:45|1.64147
14:54:46|1.64177
14:54:46|1.64177
14:54:48|1.64177
14:54:48|1.64177
14:54:49|1.64177
14:54:50|1.64177
14:54:51|1.64177
14:54:52|1.64177
14:54:54|1.64177
14:54:54|1.64177
14:54:56|1.64177
14:54:56|1.64177
14:54:58|1.64177
14:54:59|1.64177
14:55:00|1.64177
14:55:00|1.64177
14:55:02|1.64177
14:55:03|1.64177
14:55:03|1.64177
14:55:04|1.64177
14:55:05|1.64177
14:55:07|1.64177
14:55:07|1.64177
14:55:08|1.64177
14:55:09|1.64177
14:55:11|1.64112
14:55:13|1.64112
14:55:13|1.64112
14:55:14|1.64112
14:55:15|1.64112
14:55:16|1.64112
14:55:17|1.64112
14:55:19|1.64112
14:55:19|1.64112
14:55:20|1.64112
14:55:22|1.64112
14:55:22|1.64112
14:55:23|1.64112
14:55:24|1.64112
14:55:25|1.63856
14:55:26|1.63856
14:55:28|1.63921
14:55:29|1.63921
14:55:30|1.63921
14:55:31|1.638
14:55:31|1.63824
14:55:33|1.63824
14:55:33|1.63824
14:55:34|1.63824
14:55:35|1.63824
14:55:36|1.63824
14:55:37|1.63745
14:55:39|1.63745
14:55:40|1.63745
14:55:41|1.63745
14:55:42|1.63766
14:55:43|1.63766
14:55:44|1.63766
14:55:46|1.637
14:55:46|1.637
14:55:48|1.63793
14:55:49|1.6379
14:55:50|1.637
14:55:51|1.637
14:55:53|1.63718
14:55:53|1.63718
14:55:54|1.63718
14:55:56|1.63718
14:55:56|1.63594
14:55:57|1.63594
14:55:58|1.63591
14:55:59|1.63591
14:56:00|1.63591
14:56:01|1.63591
14:56:03|1.63591
14:56:05|1.63571
14:56:06|1.63619
14:56:07|1.63619
14:56:08|1.63619
14:56:09|1.63619
14:56:09|1.63701
14:56:11|1.6368
14:56:11|1.63602
14:56:13|1.63602
14:56:14|1.63602
14:56:15|1.63729
14:56:16|1.63616
14:56:17|1.63616
14:56:18|1.63647
14:56:20|1.63647
14:56:20|1.63647
14:56:21|1.63708
14:56:22|1.63691
14:56:24|1.6365
14:56:24|1.6365
14:56:25|1.63671
14:56:27|1.63671
14:56:27|1.63671
14:56:29|1.63671
14:56:29|1.63671
14:56:30|1.63671
14:56:32|1.63671
14:56:33|1.63873
14:56:33|1.63873
14:56:35|1.63873
14:56:36|1.63873
14:56:37|1.63873
14:56:38|1.63936
14:56:39|1.63936
14:56:40|1.63936
14:56:41|1.63936
14:56:43|1.63936
14:56:43|1.63936
14:56:44|1.63936
14:56:45|1.63936
14:56:46|1.63936
14:56:47|1.63823
14:56:48|1.63823
14:56:49|1.63823
14:56:50|1.63823
14:56:51|1.63823
14:56:52|1.63823
14:56:53|1.63823
14:56:54|1.63823
14:56:55|1.63823
14:56:56|1.63823
14:56:58|1.63823
14:56:58|1.63823
14:56:59|1.63823
14:57:00|1.63823
14:57:02|1.63823
14:57:02|1.63823
14:57:04|1.63823
14:57:05|1.63823
14:57:06|1.63823
14:57:07|1.63823
14:57:08|1.63823
14:57:09|1.63823
14:57:10|1.63823
14:57:11|1.63823
14:57:12|1.63824
14:57:13|1.63824
14:57:15|1.63824
14:57:15|1.6383
14:57:17|1.6383
14:57:17|1.6383
14:57:19|1.63744
14:57:19|1.63744
14:57:20|1.63744
14:57:21|1.63782
14:57:23|1.63782
14:57:24|1.63782
14:57:25|1.63904
14:57:26|1.63904
14:57:27|1.63904
14:57:27|1.63904
14:57:29|1.63904
14:57:30|1.63904
14:57:30|1.63904
14:57:31|1.63809
14:57:33|1.63809
14:57:34|1.63809
14:57:35|1.64
14:57:36|1.63857
14:57:37|1.63857
14:57:38|1.63857
14:57:38|1.63857
14:57:39|1.63857
14:57:40|1.63857
14:57:42|1.63829
14:57:43|1.63829
14:57:44|1.63825
14:57:45|1.63825
14:57:46|1.63825
14:57:47|1.63825
14:57:48|1.63905
14:57:49|1.63902
14:57:50|1.63902
14:57:51|1.63902
14:57:52|1.63902
14:57:53|1.63902
14:57:54|1.63902
14:57:55|1.63904
14:57:56|1.63904
14:57:57|1.63968
14:57:58|1.63968
14:57:59|1.63968
14:58:00|1.63968
14:58:01|1.63985
14:58:02|1.64055
14:58:03|1.64055
14:58:04|1.64055
14:58:05|1.64055
14:58:06|1.64055
14:58:07|1.64055
14:58:08|1.64028
14:58:09|1.64028
14:58:10|1.64028
14:58:11|1.64028
14:58:12|1.64028
14:58:13|1.64028
14:58:14|1.64028
14:58:16|1.64028
14:58:16|1.64028
14:58:18|1.64028
14:58:18|1.64081
14:58:20|1.64081
14:58:20|1.64081
14:58:22|1.64081
14:58:23|1.64049
14:58:24|1.64049
14:58:25|1.64049
14:58:26|1.6407
14:58:27|1.64032
14:58:29|1.64032
14:58:29|1.64032
14:58:31|1.64049
14:58:31|1.64049
14:58:32|1.64049
14:58:34|1.64049
14:58:35|1.64049
14:58:35|1.64049
14:58:36|1.64049
14:58:38|1.64049
14:58:38|1.64049
14:58:40|1.64049
14:58:40|1.64049
14:58:41|1.64049
14:58:42|1.64049
14:58:44|1.64262
14:58:44|1.64224
14:58:46|1.64224
14:58:47|1.64224
14:58:48|1.64224
14:58:49|1.64224
14:58:49|1.64224
14:58:50|1.64224
14:58:52|1.6443
14:58:52|1.6443
14:58:53|1.6443
14:58:55|1.6443
14:58:56|1.64604
14:58:57|1.6443
14:58:57|1.64664
14:58:59|1.64664
14:58:59|1.64664
14:59:00|1.64731
14:59:01|1.64771
14:59:03|1.64771
14:59:03|1.64765
14:59:05|1.64765
14:59:06|1.64765
14:59:06|1.64528
14:59:07|1.64528
14:59:10|1.64528
14:59:11|1.64528
14:59:11|1.64528
14:59:13|1.64528
14:59:14|1.64528
14:59:15|1.64528
14:59:15|1.64528
14:59:16|1.64528
14:59:18|1.64528
14:59:18|1.64528
14:59:19|1.64528
14:59:21|1.64528
14:59:21|1.64528
14:59:22|1.64496
14:59:23|1.64496
14:59:25|1.64528
14:59:25|1.64528
14:59:27|1.64496
14:59:27|1.64496
14:59:28|1.64496
14:59:29|1.64496
14:59:30|1.64496
14:59:31|1.64496
14:59:33|1.64496
14:59:34|1.64496
14:59:35|1.64496
14:59:35|1.64496
14:59:37|1.64496
14:59:38|1.64496
14:59:38|1.64496
14:59:40|1.64496
14:59:41|1.64496
14:59:42|1.64496
14:59:43|1.64496
14:59:44|1.64496
14:59:45|1.64496
14:59:46|1.64496
14:59:47|1.64496
14:59:49|1.64496
14:59:49|1.64496
14:59:51|1.64496
14:59:52|1.64496
14:59:53|1.64496
14:59:54|1.64434
14:59:55|1.64434
14:59:56|1.64352
14:59:57|1.64352
14:59:58|1.64259
14:59:59|1.64259
15:00:00|1.64259
15:00:01|1.64259
15:00:02|1.6438
15:00:03|1.6438
15:00:04|1.6438
15:00:06|1.6429
15:00:07|1.6429
15:00:08|1.6429
15:00:08|1.6429
15:00:10|1.6429
15:00:11|1.6429
15:00:12|1.6429
15:00:13|1.64304
15:00:14|1.64361
15:00:15|1.64361
15:00:16|1.64361
15:00:18|1.64361
15:00:19|1.64361
15:00:19|1.64361
15:00:21|1.64361
15:00:21|1.64361
15:00:22|1.64361
15:00:23|1.64361
15:00:24|1.64361
15:00:25|1.6424
15:00:26|1.6424
15:00:28|1.6424
15:00:28|1.64145
15:00:30|1.64176
15:00:30|1.64176
15:00:31|1.6427
15:00:32|1.6427
15:00:34|1.6427
15:00:35|1.64226
15:00:35|1.64226
15:00:37|1.64145
15:00:37|1.64175
15:00:38|1.64175
15:00:40|1.64175
15:00:41|1.64175
15:00:41|1.64204
15:00:42|1.64204
15:00:44|1.64204
15:00:45|1.64204
15:00:46|1.64181
15:00:48|1.64181
15:00:49|1.64181
15:00:49|1.6425
15:00:51|1.6425
15:00:52|1.6425
15:00:53|1.6425
15:00:54|1.6425
15:00:55|1.6425
15:00:56|1.6425
15:00:57|1.64299
15:00:58|1.64299
15:00:59|1.64299
15:01:00|1.64299
15:01:01|1.64299
15:01:03|1.64299
15:01:03|1.64299
15:01:04|1.64299
15:01:05|1.64299
15:01:06|1.64299
15:01:07|1.64118
15:01:08|1.64118
15:01:09|1.64118
15:01:10|1.64118
15:01:11|1.64127
15:01:13|1.64159
15:01:14|1.64159
15:01:14|1.64159
15:01:15|1.64159
15:01:17|1.64159
15:01:17|1.64159
15:01:18|1.64159
15:01:19|1.64159
15:01:21|1.6443
15:01:21|1.6443
15:01:22|1.6443
15:01:23|1.6443
15:01:25|1.6443
15:01:25|1.6443
15:01:26|1.6443
15:01:27|1.6443
15:01:28|1.6443
15:01:30|1.64601
15:01:30|1.64601
15:01:31|1.64601
15:01:32|1.64601
15:01:33|1.64601
15:01:34|1.64753
15:01:35|1.64753
15:01:36|1.64784
15:01:37|1.64784
15:01:38|1.64784
15:01:40|1.64784
15:01:41|1.64784
15:01:42|1.64784
15:01:42|1.64784
15:01:44|1.64784
15:01:45|1.64784
15:01:46|1.64784
15:01:48|1.64784
15:01:48|1.64825
15:01:50|1.64825
15:01:51|1.64853
15:01:52|1.64853
15:01:53|1.64837
15:01:54|1.64853
15:01:55|1.64853
15:01:56|1.64853
15:01:57|1.64853
15:01:58|1.64906
15:01:59|1.64906
15:01:59|1.65015
15:02:00|1.65
15:02:02|1.65
15:02:02|1.65
15:02:04|1.65
15:02:05|1.64864
15:02:06|1.64864
15:02:07|1.6481
15:02:08|1.6481
15:02:10|1.6481
15:02:10|1.6481
15:02:12|1.6481
15:02:12|1.6481
15:02:14|1.6481
15:02:15|1.6481
15:02:15|1.6481
15:02:16|1.6481
15:02:18|1.65045
15:02:18|1.65045
15:02:19|1.65045
15:02:20|1.65045
15:02:22|1.65045
15:02:23|1.65045
15:02:24|1.65045
15:02:25|1.65045
15:02:26|1.65045
15:02:27|1.65126
15:02:28|1.65126
15:02:29|1.65126
15:02:30|1.65126
15:02:31|1.65126
15:02:32|1.65126
15:02:33|1.65016
15:02:34|1.65019
15:02:35|1.65019
15:02:36|1.64992
15:02:37|1.64944
15:02:38|1.64913
15:02:40|1.64913
15:02:40|1.64913
15:02:41|1.64833
15:02:42|1.64833
15:02:43|1.64869
15:02:44|1.64869
15:02:45|1.64955
15:02:47|1.64955
15:02:48|1.64955
15:02:49|1.64955
15:02:51|1.64955
15:02:51|1.64955
15:02:53|1.64955
15:02:54|1.64955
15:02:54|1.64955
15:02:55|1.64955
15:02:56|1.64988
15:02:58|1.64988
15:02:58|1.64988
15:03:00|1.64988
15:03:00|1.64988
15:03:02|1.64988
15:03:02|1.64934
15:03:03|1.64934
15:03:05|1.64934
15:03:06|1.64934
15:03:06|1.64934
15:03:08|1.64934
15:03:09|1.65121
15:03:10|1.65121
15:03:10|1.65121
15:03:11|1.65121
15:03:13|1.65121
15:03:13|1.65145
15:03:14|1.65145
15:03:15|1.65145
15:03:16|1.65195
15:03:18|1.65195
15:03:18|1.65181
15:03:19|1.6515
15:03:20|1.6515
15:03:22|1.6515
15:03:22|1.6515
15:03:24|1.65008
15:03:24|1.65026
15:03:25|1.65026
15:03:26|1.65026
15:03:27|1.65026
15:03:29|1.65026
15:03:30|1.65026
15:03:30|1.65026
15:03:32|1.65026
15:03:32|1.6512
15:03:33|1.65073
15:03:35|1.65073
15:03:36|1.65073
15:03:36|1.65073
15:03:37|1.65073
15:03:38|1.65073
15:03:40|1.65073
15:03:41|1.65073
15:03:42|1.65073
15:03:43|1.65073
15:03:44|1.6511
15:03:44|1.6511
15:03:47|1.6511
15:03:48|1.6511
15:03:49|1.6511
15:03:50|1.6511
15:03:51|1.65135
15:03:52|1.65092
15:03:53|1.65092
15:03:54|1.65092
15:03:55|1.65092
15:03:56|1.65092
15:03:57|1.65092
15:03:58|1.65092
15:03:59|1.65092
15:04:00|1.65092
15:04:01|1.65092
15:04:02|1.65092
15:04:03|1.65092
15:04:04|1.65092
15:04:05|1.65092
15:04:06|1.65092
15:04:07|1.65092
15:04:08|1.65092
15:04:09|1.65092
15:04:10|1.65092
15:04:11|1.65092
15:04:12|1.65107
15:04:13|1.65107
15:04:14|1.65107
15:04:15|1.65107
15:04:16|1.65107
15:04:17|1.65107
15:04:18|1.65107
15:04:20|1.65107
15:04:20|1.65107
15:04:22|1.65107
15:04:22|1.65107
15:04:23|1.65107
15:04:25|1.65115
15:04:25|1.65115
15:04:27|1.65115
15:04:27|1.65115
15:04:29|1.65115
15:04:29|1.65115
15:04:31|1.65115
15:04:32|1.65115
15:04:33|1.65115
15:04:34|1.65115
15:04:35|1.65115
15:04:36|1.65115
15:04:37|1.65192
15:04:38|1.65192
15:04:39|1.65192
15:04:40|1.65192
15:04:41|1.65192
15:04:42|1.65192
15:04:43|1.65192
15:04:44|1.65192
15:04:45|1.65192
15:04:46|1.65192
15:04:47|1.65192
15:04:49|1.65241
15:04:49|1.65241
15:04:50|1.65241
15:04:51|1.65241
15:04:53|1.65241
15:04:53|1.65241
15:04:55|1.65311
15:04:56|1.65311
15:04:56|1.65311
15:04:58|1.65267
15:04:59|1.65267
15:05:00|1.65267
15:05:01|1.65267
15:05:02|1.65267
15:05:03|1.65267
15:05:04|1.65267
15:05:05|1.65267
15:05:06|1.65346
15:05:07|1.65349
15:05:08|1.65349
15:05:09|1.65349
15:05:10|1.65348
15:05:11|1.65348
15:05:12|1.65348
15:05:13|1.65348
15:05:14|1.65348
15:05:15|1.65348
15:05:16|1.65353
15:05:17|1.65353
15:05:18|1.65344
15:05:19|1.65344
15:05:20|1.65344
15:05:21|1.65344
15:05:22|1.6534
15:05:23|1.6534
15:05:24|1.6534
15:05:25|1.6534
15:05:26|1.6534
15:05:27|1.6534
15:05:28|1.6534
15:05:29|1.65146
15:05:30|1.65146
15:05:31|1.65146
15:05:32|1.65299
15:05:33|1.65299
15:05:34|1.65299
15:05:35|1.65299
15:05:36|1.65299
15:05:37|1.65299
15:05:38|1.65299
15:05:39|1.65299
15:05:40|1.65262
15:05:41|1.65262
15:05:42|1.65262
15:05:43|1.65262
15:05:44|1.65262
15:05:45|1.65262
15:05:46|1.65278
15:05:48|1.65278
15:05:49|1.65278
15:05:51|1.65278
15:05:52|1.65278
15:05:53|1.65278
15:05:53|1.65278
15:05:55|1.65278
15:05:57|1.65277
15:05:57|1.65278
15:05:58|1.65267
15:06:00|1.65267
15:06:00|1.65267
15:06:02|1.65267
15:06:02|1.65243
15:06:03|1.65243
15:06:04|1.65243
15:06:05|1.65232
15:06:07|1.65232
15:06:08|1.65002
15:06:08|1.65002
15:06:10|1.65022
15:06:11|1.65021
15:06:11|1.64952
15:06:12|1.64952
15:06:13|1.64952
15:06:14|1.64902
15:06:15|1.6485
15:06:16|1.6485
15:06:18|1.6485
15:06:18|1.6485
15:06:19|1.64913
15:06:21|1.6496
15:06:21|1.6496
15:06:23|1.64906
15:06:24|1.64906
15:06:25|1.64906
15:06:26|1.64906
15:06:27|1.64906
15:06:28|1.64851
15:06:29|1.64851
15:06:30|1.64851
15:06:31|1.64851
15:06:32|1.64851
15:06:33|1.64851
15:06:34|1.64692
15:06:35|1.64692
15:06:36|1.64692
15:06:37|1.6473
15:06:38|1.6473
15:06:39|1.6473
15:06:40|1.64714
15:06:41|1.64714
15:06:42|1.64714
15:06:43|1.64705
15:06:44|1.64705
15:06:46|1.64788
15:06:46|1.64788
15:06:47|1.64788
15:06:49|1.64737
15:06:50|1.64737
15:06:51|1.6481
15:06:52|1.6481
15:06:53|1.6481
15:06:55|1.6481
15:06:55|1.6481
15:06:56|1.6481
15:06:57|1.6481
15:06:58|1.6481
15:07:00|1.64844
15:07:00|1.64844
15:07:01|1.64844
15:07:03|1.64844
15:07:03|1.64974
15:07:04|1.64974
15:07:06|1.64935
15:07:06|1.64935
15:07:07|1.6485
15:07:08|1.6485
15:07:09|1.6485
15:07:10|1.6485
15:07:11|1.64696
15:07:12|1.64696
15:07:13|1.64645
15:07:14|1.64611
15:07:15|1.64611
15:07:16|1.64611
15:07:18|1.64611
15:07:19|1.64611
15:07:19|1.64611
15:07:20|1.64446
15:07:21|1.64414
15:07:22|1.64402
15:07:24|1.64413
15:07:25|1.64413
15:07:26|1.645
15:07:27|1.64541
15:07:28|1.64541
15:07:29|1.64541
15:07:30|1.64541
15:07:31|1.6451
15:07:32|1.6451
15:07:33|1.6451
15:07:34|1.64497
15:07:35|1.64544
15:07:36|1.64544
15:07:37|1.64544
15:07:38|1.64544
15:07:39|1.64544
15:07:40|1.64544
15:07:41|1.64544
15:07:42|1.64544
15:07:43|1.64544
15:07:44|1.64544
15:07:45|1.64544
15:07:46|1.64447
15:07:47|1.64447
15:07:48|1.64414
15:07:49|1.64414
15:07:50|1.64414
15:07:51|1.64414
15:07:52|1.64414
15:07:54|1.64414
15:07:54|1.64432
15:07:56|1.64432
15:07:56|1.64449
15:07:58|1.64476
15:07:59|1.64476
15:08:00|1.64476
15:08:01|1.64435
15:08:02|1.64435
15:08:03|1.64435
15:08:04|1.64486
15:08:05|1.64486
15:08:06|1.64486
15:08:07|1.64493
15:08:08|1.64493
15:08:09|1.64493
15:08:10|1.64493
15:08:11|1.6456
15:08:12|1.6456
15:08:13|1.6456
15:08:14|1.6456
15:08:15|1.6456
15:08:16|1.64505
15:08:17|1.64505
15:08:18|1.64505
15:08:19|1.64505
15:08:20|1.64505
15:08:21|1.64505
15:08:22|1.64505
15:08:23|1.64505
15:08:24|1.64505
15:08:26|1.64505
15:08:27|1.64619
15:08:27|1.64619
15:08:29|1.64619
15:08:30|1.64619
15:08:31|1.64619
15:08:32|1.64619
15:08:33|1.64619
15:08:33|1.64622
15:08:35|1.64622
15:08:36|1.64622
15:08:37|1.64622
15:08:38|1.64622
15:08:39|1.64619
15:08:40|1.64619
15:08:41|1.64619
15:08:42|1.64619
15:08:43|1.64619
15:08:44|1.64619
15:08:45|1.64619
15:08:46|1.64619
15:08:47|1.64619
15:08:48|1.64625
15:08:49|1.64625
15:08:50|1.64625
15:08:52|1.64625
15:08:53|1.64625
15:08:54|1.64618
15:08:55|1.64618
15:08:56|1.64618
15:08:57|1.64618
15:08:58|1.64618
15:08:59|1.64618
15:09:00|1.64618
15:09:01|1.64618
15:09:02|1.64618
15:09:03|1.64618
15:09:04|1.64618
15:09:06|1.64618
15:09:07|1.64618
15:09:08|1.64618
15:09:09|1.64618
15:09:10|1.64629
15:09:11|1.64581
15:09:12|1.64581
15:09:13|1.64581
15:09:14|1.64581
15:09:15|1.64581
15:09:16|1.6456
15:09:17|1.6456
15:09:18|1.6456
15:09:19|1.6456
15:09:20|1.64527
15:09:21|1.645
15:09:22|1.64407
15:09:23|1.64407
15:09:24|1.64382
15:09:25|1.64382
15:09:26|1.64336
15:09:27|1.64353
15:09:28|1.64353
15:09:29|1.64353
15:09:30|1.64353
15:09:31|1.64353
15:09:32|1.64353
15:09:33|1.64374
15:09:34|1.64374
15:09:35|1.64406
15:09:36|1.64406
15:09:37|1.64406
15:09:38|1.64406
15:09:39|1.64406
15:09:40|1.64406
15:09:41|1.64406
15:09:42|1.64493
15:09:43|1.64493
15:09:44|1.64493
15:09:45|1.64489
15:09:46|1.64489
15:09:47|1.64489
15:09:48|1.64465
15:09:49|1.64465
15:09:50|1.64465
15:09:51|1.64465
15:09:52|1.64465
15:09:53|1.64465
15:09:55|1.64465
15:09:55|1.64465
15:09:56|1.64465
15:09:57|1.64465
15:09:58|1.64465
15:10:00|1.64465
15:10:01|1.64465
15:10:02|1.64508
15:10:03|1.64508
15:10:04|1.64508
15:10:05|1.64508
15:10:06|1.64508
15:10:07|1.64508
15:10:07|1.64508
15:10:08|1.64508
15:10:09|1.64508
15:10:11|1.64508
15:10:11|1.64508
15:10:13|1.64508
15:10:14|1.64508
15:10:15|1.64508
15:10:15|1.64508
15:10:17|1.64508
15:10:18|1.64508
15:10:19|1.64508
15:10:20|1.64508
15:10:21|1.64508
15:10:22|1.64479
15:10:23|1.64479
15:10:24|1.64479
15:10:25|1.64545
15:10:26|1.64545
15:10:27|1.64545
15:10:28|1.64545
15:10:29|1.64545
15:10:30|1.64545
15:10:31|1.64545
15:10:32|1.64545
15:10:33|1.64544
15:10:34|1.64544
15:10:35|1.64544
15:10:36|1.64544
15:10:37|1.64534
15:10:38|1.64534
15:10:39|1.64534
15:10:40|1.64534
15:10:41|1.64534
15:10:42|1.64534
15:10:43|1.64505
15:10:44|1.64505
15:10:45|1.64505
15:10:46|1.64492
15:10:47|1.64492
15:10:48|1.64534
15:10:49|1.64606
15:10:50|1.64604
15:10:51|1.64604
15:10:53|1.64726
15:10:53|1.64726
15:10:54|1.6479
15:10:56|1.6479
15:10:57|1.648
15:10:59|1.64927
15:10:59|1.64927
15:11:01|1.64838
15:11:02|1.64838
15:11:02|1.64838
15:11:04|1.64838
15:11:04|1.64838
15:11:05|1.64838
15:11:06|1.64838
15:11:07|1.64838
15:11:09|1.64838
15:11:10|1.64838
15:11:10|1.64945
15:11:11|1.64945
15:11:13|1.64945
15:11:14|1.65104
15:11:14|1.65104
15:11:16|1.65039
15:11:16|1.65039
15:11:17|1.65039
15:11:18|1.65039
15:11:19|1.65039
15:11:20|1.65039
15:11:21|1.65039
15:11:22|1.65039
15:11:24|1.65039
15:11:25|1.65
15:11:25|1.64971
15:11:27|1.64971
15:11:28|1.64971
15:11:29|1.64971
15:11:30|1.64971
15:11:30|1.64971
15:11:32|1.64971
15:11:33|1.64887
15:11:34|1.64834
15:11:34|1.64834
15:11:36|1.64834
15:11:37|1.64834
15:11:38|1.64833
15:11:38|1.64833
15:11:40|1.64833
15:11:41|1.64833
15:11:42|1.64833
15:11:42|1.64833
15:11:43|1.64977
15:11:45|1.64977
15:11:46|1.64977
15:11:48|1.64977
15:11:48|1.64977
15:11:49|1.65041
15:11:50|1.65041
15:11:52|1.65041
15:11:52|1.65041
15:11:54|1.65041
15:11:55|1.65041
15:11:56|1.65041
15:11:57|1.64984
15:11:58|1.64984
15:11:59|1.64984
15:12:00|1.64984
15:12:01|1.65009
15:12:02|1.65009
15:12:03|1.65009
15:12:05|1.65068
15:12:05|1.65068
15:12:06|1.65068
15:12:07|1.65068
15:12:08|1.65068
15:12:09|1.65068
15:12:10|1.65068
15:12:11|1.65068
15:12:13|1.65068
15:12:13|1.65068
15:12:14|1.65068
15:12:16|1.65068
15:12:17|1.65068
15:12:17|1.65191
15:12:18|1.65215
15:12:19|1.65276
15:12:20|1.65276
15:12:21|1.65246
15:12:22|1.65246
15:12:24|1.65246
15:12:24|1.65246
15:12:25|1.65246
15:12:26|1.65246
15:12:28|1.652
15:12:28|1.652
15:12:29|1.652
15:12:30|1.652
15:12:31|1.652
15:12:33|1.652
15:12:34|1.652
15:12:35|1.65289
15:12:36|1.65289
15:12:37|1.65164
15:12:38|1.65164
15:12:39|1.65164
15:12:40|1.65164
15:12:42|1.65164
15:12:42|1.65164
15:12:43|1.65164
15:12:45|1.65164
15:12:45|1.65164
15:12:46|1.65208
15:12:47|1.65208
15:12:48|1.65208
15:12:49|1.65208
15:12:50|1.65208
15:12:51|1.65208
15:12:52|1.65208
15:12:53|1.65208
15:12:56|1.65263
15:12:56|1.65263
15:12:58|1.6521
15:12:58|1.65172
15:13:00|1.65172
15:13:00|1.65172
15:13:01|1.65172
15:13:02|1.65172
15:13:03|1.65172
15:13:04|1.65172
15:13:06|1.65172
15:13:06|1.65215
15:13:07|1.65215
15:13:09|1.65215
15:13:10|1.65215
15:13:10|1.65215
15:13:11|1.65215
15:13:13|1.65215
15:13:14|1.65215
15:13:15|1.65215
15:13:16|1.65215
15:13:17|1.65215
15:13:18|1.65215
15:13:18|1.65215
15:13:19|1.65215
15:13:20|1.65215
15:13:21|1.65215
15:13:22|1.65344
15:13:23|1.65344
15:13:25|1.65344
15:13:25|1.65377
15:13:27|1.65377
15:13:28|1.65377
15:13:28|1.65383
15:13:29|1.65383
15:13:30|1.65383
15:13:31|1.65383
15:13:33|1.65383
15:13:34|1.65383
15:13:34|1.65383
15:13:36|1.65383
15:13:36|1.65383
15:13:38|1.65383
15:13:38|1.65383
15:13:40|1.65383
15:13:41|1.65383
15:13:41|1.65383
15:13:43|1.65383
15:13:43|1.65383
15:13:45|1.65383
15:13:45|1.65436
15:13:46|1.65436
15:13:48|1.65436
15:13:49|1.65436
15:13:50|1.65436
15:13:50|1.65436
15:13:52|1.65436
15:13:53|1.65611
15:13:54|1.65611
15:13:55|1.65533
15:13:57|1.65533
15:13:58|1.65533
15:13:58|1.65533
15:13:59|1.65495
15:14:00|1.65495
15:14:01|1.65495
15:14:03|1.65495
15:14:04|1.65495
15:14:05|1.65482
15:14:06|1.65482
15:14:06|1.65482
15:14:08|1.65514
15:14:09|1.65514
15:14:10|1.65427
15:14:11|1.65427
15:14:12|1.65427
15:14:13|1.65427
15:14:14|1.65427
15:14:15|1.65427
15:14:16|1.65427
15:14:17|1.65427
15:14:18|1.65427
15:14:19|1.6541
15:14:20|1.6541
15:14:21|1.6541
15:14:22|1.6541
15:14:23|1.6541
15:14:24|1.6541
15:14:25|1.6541
15:14:26|1.6541
15:14:27|1.6541
15:14:28|1.6541
15:14:29|1.6541
15:14:30|1.6541
15:14:31|1.6541
15:14:32|1.6541
15:14:33|1.6541
15:14:34|1.6541
15:14:35|1.6541
15:14:36|1.6541
15:14:38|1.6541
15:14:38|1.6541
15:14:39|1.6541
15:14:40|1.6541
15:14:41|1.6541
15:14:42|1.65267
15:14:43|1.65267
15:14:44|1.65267
15:14:45|1.65267
15:14:46|1.65267
15:14:47|1.65267
15:14:48|1.65267
15:14:49|1.65267
15:14:50|1.65267
15:14:51|1.65267
15:14:52|1.65267
15:14:53|1.65267
15:14:54|1.65267
15:14:55|1.65267
15:14:57|1.65267
15:14:58|1.65267
15:15:00|1.65267
15:15:00|1.65267
15:15:01|1.65267
15:15:02|1.65267
15:15:03|1.65267
15:15:04|1.65267
15:15:06|1.65267
15:15:06|1.65267
15:15:08|1.65267
15:15:08|1.65267
15:15:09|1.65267
15:15:11|1.65267
15:15:11|1.65267
15:15:13|1.6522
15:15:13|1.6522
15:15:14|1.6522
15:15:15|1.6522
15:15:16|1.65016
15:15:17|1.65016
15:15:18|1.65016
15:15:19|1.65016
15:15:20|1.65016
15:15:21|1.65016
15:15:22|1.65016
15:15:23|1.65016
15:15:24|1.65016
15:15:25|1.65016
15:15:27|1.65016
15:15:27|1.65016
15:15:28|1.65016
15:15:29|1.65121
15:15:30|1.65121
15:15:32|1.65121
15:15:32|1.65121
15:15:33|1.65121
15:15:34|1.65121
15:15:36|1.65
15:15:37|1.65
15:15:38|1.65
15:15:39|1.65
15:15:40|1.65
15:15:41|1.64863
15:15:42|1.64846
15:15:43|1.64846
15:15:44|1.64846
15:15:45|1.64846
15:15:46|1.64846
15:15:47|1.64846
15:15:48|1.64876
15:15:49|1.64876
15:15:50|1.64876
15:15:51|1.64876
15:15:52|1.64876
15:15:53|1.64876
15:15:54|1.64876
15:15:55|1.64876
15:15:56|1.64876
15:15:57|1.64876
15:15:59|1.64876
15:15:59|1.64876
15:16:01|1.64876
15:16:02|1.64966
15:16:03|1.64966
15:16:04|1.64966
15:16:06|1.64966
15:16:07|1.64898
15:16:08|1.64898
15:16:09|1.64898
15:16:10|1.64898
15:16:11|1.64898
15:16:12|1.64898
15:16:13|1.64898
15:16:14|1.64898
15:16:15|1.64957
15:16:16|1.64957
15:16:17|1.64957
15:16:18|1.64957
15:16:19|1.64957
15:16:20|1.64957
15:16:21|1.64957
15:16:22|1.64957
15:16:23|1.64957
15:16:24|1.64957
15:16:25|1.64957
15:16:26|1.64957
15:16:27|1.64957
15:16:29|1.64957
15:16:29|1.64957
15:16:30|1.64957
15:16:32|1.64957
15:16:32|1.64957
15:16:34|1.64957
15:16:35|1.64957
15:16:35|1.64957
15:16:37|1.64957
15:16:37|1.64898
15:16:38|1.64898
15:16:39|1.64898
15:16:40|1.64898
15:16:41|1.64898
15:16:42|1.64898
15:16:43|1.64898
15:16:44|1.64898
15:16:45|1.64898
15:16:47|1.64898
15:16:47|1.64898
15:16:48|1.64898
15:16:49|1.64957
15:16:50|1.64957
15:16:51|1.64957
15:16:52|1.64957
15:16:53|1.64957
15:16:54|1.64957
15:16:55|1.64957
15:16:56|1.64957
15:16:57|1.64957
15:16:59|1.64957
15:17:01|1.64957
15:17:02|1.64957
15:17:02|1.64957
15:17:04|1.64957
15:17:05|1.64918
15:17:06|1.64918
15:17:07|1.64918
15:17:08|1.64918
15:17:09|1.64918
15:17:09|1.64918
15:17:10|1.64918
15:17:11|1.64918
15:17:13|1.64918
15:17:14|1.64918
15:17:15|1.64918
15:17:15|1.64733
15:17:17|1.64733
15:17:18|1.64733
15:17:18|1.64759
15:17:20|1.64759
15:17:21|1.64759
15:17:22|1.64759
15:17:23|1.64759
15:17:23|1.64759
15:17:25|1.64759
15:17:26|1.64759
15:17:27|1.64759
15:17:29|1.64759
15:17:30|1.64759
15:17:30|1.64759
15:17:31|1.64759
15:17:32|1.64759
15:17:33|1.64759
15:17:34|1.64759
15:17:35|1.64759
15:17:36|1.64759
15:17:38|1.64759
15:17:38|1.64759
15:17:39|1.64666
15:17:40|1.64666
15:17:41|1.64611
15:17:42|1.64583
15:17:43|1.64583
15:17:44|1.64583
15:17:46|1.64583
15:17:47|1.64583
15:17:47|1.64583
15:17:48|1.64548
15:17:49|1.64513
15:17:50|1.64523
15:17:51|1.64523
15:17:52|1.64518
15:17:53|1.64518
15:17:54|1.64518
15:17:55|1.64518
15:17:56|1.64518
15:17:57|1.644
15:17:58|1.644
15:18:00|1.644
15:18:02|1.64336
15:18:03|1.64336
15:18:04|1.64306
15:18:04|1.64351
15:18:06|1.64417
15:18:07|1.64417
15:18:08|1.64417
15:18:09|1.64417
15:18:10|1.64417
15:18:11|1.64417
15:18:12|1.64417
15:18:13|1.64417
15:18:14|1.64417
15:18:15|1.64417
15:18:16|1.64412
15:18:17|1.64412
15:18:18|1.64412
15:18:19|1.6444
15:18:20|1.6444
15:18:21|1.6444
15:18:22|1.64501
15:18:23|1.64576
15:18:24|1.64594
15:18:26|1.64594
15:18:26|1.64594
15:18:27|1.64594
15:18:28|1.64594
15:18:29|1.64594
15:18:30|1.64594
15:18:31|1.64594
15:18:32|1.64594
15:18:33|1.64594
15:18:34|1.64594
15:18:35|1.64594
15:18:36|1.64594
15:18:37|1.64594
15:18:38|1.64594
15:18:39|1.64594
15:18:40|1.64594
15:18:41|1.64594
15:18:42|1.64594
15:18:43|1.64594
15:18:44|1.64594
15:18:45|1.64594
15:18:46|1.64594
15:18:48|1.64594
15:18:48|1.64594
15:18:50|1.64594
15:18:50|1.64594
15:18:51|1.64594
15:18:52|1.64594
15:18:54|1.64305
15:18:54|1.64305
15:18:55|1.64305
15:18:56|1.64225
15:18:57|1.64225
15:18:58|1.64252
15:19:00|1.64252
15:19:01|1.64252
15:19:02|1.64252
15:19:03|1.64252
15:19:04|1.64252
15:19:05|1.64252
15:19:06|1.64252
15:19:07|1.64488
15:19:08|1.64488
15:19:09|1.64488
15:19:10|1.64488
15:19:11|1.64488
15:19:12|1.64488
15:19:13|1.64488
15:19:14|1.64488
15:19:15|1.64488
15:19:16|1.64488
15:19:17|1.64488
15:19:18|1.64488
15:19:19|1.64488
15:19:20|1.64488
15:19:21|1.64488
15:19:22|1.64488
15:19:23|1.64488
15:19:24|1.64488
15:19:26|1.64488
15:19:26|1.64488
15:19:27|1.64488
15:19:28|1.64533
15:19:29|1.64533
15:19:30|1.64533
15:19:31|1.64533
15:19:32|1.64533
15:19:33|1.64533
15:19:34|1.64533
15:19:36|1.64469
15:19:36|1.64504
15:19:37|1.64513
15:19:38|1.64513
15:19:40|1.64463
15:19:41|1.64463
15:19:42|1.64463
15:19:42|1.64463
15:19:44|1.64463
15:19:45|1.64463
15:19:46|1.64463
15:19:47|1.64463
15:19:48|1.64463
15:19:49|1.64355
15:19:49|1.64323
15:19:51|1.64323
15:19:52|1.64307
15:19:53|1.64273
15:19:54|1.64273
15:19:55|1.64273
15:19:56|1.64243
15:19:57|1.6413
15:19:58|1.6413
15:19:59|1.64168
15:20:00|1.64168
15:20:01|1.64053
15:20:03|1.63787
15:20:04|1.63882
15:20:05|1.63818
15:20:05|1.63818
15:20:07|1.63852
15:20:07|1.63852
15:20:08|1.63902
15:20:09|1.63921
15:20:10|1.63931
15:20:12|1.63907
15:20:12|1.63947
15:20:13|1.63947
15:20:14|1.63947
15:20:16|1.63947
15:20:16|1.63993
15:20:17|1.64044
15:20:18|1.64044
15:20:20|1.64023
15:20:21|1.64063
15:20:21|1.64063
15:20:22|1.64063
15:20:23|1.64063
15:20:24|1.64063
15:20:25|1.64141
15:20:26|1.64177
15:20:27|1.64177
15:20:29|1.64112
15:20:29|1.64026
15:20:31|1.64032
15:20:31|1.64032
15:20:32|1.64032
15:20:33|1.64032
15:20:34|1.63984
15:20:36|1.63984
15:20:37|1.63984
15:20:38|1.64033
15:20:39|1.64049
15:20:40|1.64049
15:20:41|1.64049
15:20:42|1.64049
15:20:43|1.64049
15:20:44|1.64049
15:20:45|1.63921
15:20:46|1.63921
15:20:47|1.63921
15:20:48|1.63921
15:20:49|1.63915
15:20:50|1.6392
15:20:51|1.6392
15:20:52|1.6392
15:20:53|1.6392
15:20:54|1.6392
15:20:55|1.63929
15:20:56|1.63929
15:20:57|1.63929
15:20:58|1.63929
15:21:00|1.63929
15:21:00|1.63929
15:21:01|1.63868
15:21:02|1.63868
15:21:04|1.63868
15:21:05|1.63868
15:21:06|1.63827
15:21:07|1.63827
15:21:08|1.63872
15:21:08|1.63864
15:21:10|1.63864
15:21:11|1.63864
15:21:12|1.63864
15:21:13|1.63864
15:21:14|1.63864
15:21:15|1.63864
15:21:16|1.63773
15:21:17|1.63694
15:21:18|1.63694
15:21:19|1.63694
15:21:20|1.63694
15:21:21|1.63681
15:21:22|1.63712
15:21:23|1.63712
15:21:24|1.63787
15:21:26|1.63809
15:21:27|1.63841
15:21:28|1.63841
15:21:28|1.63841
15:21:29|1.63841
15:21:31|1.63841
15:21:31|1.63775
15:21:32|1.63775
15:21:33|1.63775
15:21:34|1.63775
15:21:35|1.63775
15:21:36|1.63775
15:21:37|1.63775
15:21:38|1.63775
15:21:39|1.63775
15:21:40|1.63775
15:21:41|1.63775
15:21:42|1.63775
15:21:43|1.63775
15:21:44|1.63775
15:21:45|1.63775
15:21:46|1.6376
15:21:47|1.6376
15:21:48|1.63844
15:21:49|1.63844
15:21:50|1.63854
15:21:51|1.63914
15:21:52|1.63914
15:21:53|1.63914
15:21:55|1.63914
15:21:55|1.63914
15:21:56|1.63914
15:21:57|1.63914
15:21:58|1.63914
15:21:59|1.63914
15:22:00|1.63914
15:22:01|1.63914
15:22:02|1.63933
15:22:04|1.63933
15:22:06|1.63985
15:22:07|1.63985
15:22:08|1.63985
15:22:09|1.63985
15:22:10|1.63985
15:22:11|1.63985
15:22:12|1.63775
15:22:13|1.63736
15:22:15|1.63736
15:22:15|1.63736
15:22:17|1.63769
15:22:18|1.63821
15:22:19|1.63821
15:22:19|1.63735
15:22:20|1.63735
15:22:22|1.63754
15:22:22|1.63754
15:22:23|1.63754
15:22:24|1.63754
15:22:25|1.63754
15:22:27|1.63754
15:22:27|1.6377
15:22:28|1.6377
15:22:29|1.6377
15:22:31|1.6377
15:22:31|1.63771
15:22:32|1.63771
15:22:34|1.63771
15:22:34|1.63771
15:22:36|1.63771
15:22:36|1.63847
15:22:37|1.63847
15:22:39|1.63847
15:22:39|1.63847
15:22:40|1.63847
15:22:42|1.63847
15:22:43|1.63847
15:22:43|1.63847
15:22:44|1.63847
15:22:46|1.63847
15:22:47|1.63847
15:22:48|1.63847
15:22:48|1.63847
15:22:49|1.63871
15:22:51|1.63953
15:22:52|1.63953
15:22:52|1.63953
15:22:53|1.63913
15:22:55|1.63913
15:22:56|1.63913
15:22:57|1.63888
15:22:58|1.63888
15:22:59|1.63888
15:23:00|1.63888
15:23:01|1.63888
15:23:02|1.63888
15:23:04|1.63888
15:23:04|1.63888
15:23:06|1.63948
15:23:07|1.63948
15:23:08|1.63948
15:23:09|1.63948
15:23:10|1.63973
15:23:11|1.63973
15:23:12|1.63973
15:23:13|1.63973
15:23:14|1.63973
15:23:15|1.63973
15:23:16|1.63973
15:23:17|1.63937
15:23:18|1.63937
15:23:19|1.63937
15:23:20|1.63937
15:23:21|1.63937
15:23:22|1.63937
15:23:23|1.63937
15:23:24|1.63888
15:23:26|1.63888
15:23:27|1.63888
15:23:28|1.6395
15:23:29|1.6395
15:23:29|1.63935
15:23:31|1.63935
15:23:31|1.63935
15:23:32|1.63935
15:23:34|1.63935
15:23:34|1.63888
15:23:35|1.63888
15:23:36|1.63888
15:23:38|1.63881
15:23:38|1.63881
15:23:39|1.63937
15:23:40|1.63937
15:23:42|1.6398
15:23:42|1.6398
15:23:43|1.6398
15:23:44|1.6398
15:23:45|1.6398
15:23:47|1.63967
15:23:47|1.63967
15:23:48|1.63967
15:23:49|1.6396
15:23:50|1.6396
15:23:52|1.64016
15:23:52|1.64016
15:23:53|1.64016
15:23:55|1.64016
15:23:56|1.64016
15:23:56|1.64016
15:23:58|1.64016
15:23:59|1.64016
15:23:59|1.63834
15:24:01|1.63834
15:24:02|1.63834
15:24:03|1.63834
15:24:03|1.63834
15:24:04|1.63834
15:24:06|1.63834
15:24:07|1.63834
15:24:08|1.63834
15:24:09|1.63834
15:24:10|1.63834
15:24:11|1.63834
15:24:12|1.63834
15:24:14|1.63834
15:24:14|1.63834
15:24:16|1.63834
15:24:17|1.63834
15:24:18|1.63834
15:24:18|1.63834
15:24:19|1.63834
15:24:20|1.63834
15:24:22|1.63816
15:24:22|1.63777
15:24:23|1.63777
15:24:25|1.63777
15:24:26|1.63777
15:24:27|1.63777
15:24:28|1.63777
15:24:29|1.63777
15:24:30|1.63777
15:24:31|1.63777
15:24:32|1.63777
15:24:33|1.63777
15:24:34|1.63597
15:24:35|1.63643
15:24:36|1.63643
15:24:37|1.63643
15:24:38|1.63635
15:24:39|1.63635
15:24:40|1.63706
15:24:41|1.63696
15:24:42|1.63696
15:24:43|1.63696
15:24:44|1.6362
15:24:45|1.6362
15:24:46|1.6362
15:24:47|1.6358
15:24:48|1.6358
15:24:49|1.6358
15:24:50|1.6356
15:24:51|1.63529
15:24:52|1.63529
15:24:53|1.63529
15:24:54|1.63515
15:24:55|1.63467
15:24:56|1.63446
15:24:57|1.63435
15:24:58|1.63435
15:24:59|1.63436
15:25:01|1.63441
15:25:01|1.63441
15:25:02|1.63467
15:25:03|1.63591
15:25:04|1.63591
15:25:05|1.63591
15:25:07|1.63591
15:25:08|1.63591
15:25:09|1.63591
15:25:10|1.63591
15:25:11|1.63591
15:25:12|1.63591
15:25:13|1.63362
15:25:14|1.63362
15:25:15|1.63281
15:25:16|1.63243
15:25:17|1.63243
15:25:18|1.6318
15:25:19|1.6318
15:25:20|1.63215
15:25:21|1.63215
15:25:22|1.63165
15:25:23|1.63136
15:25:24|1.63136
15:25:25|1.62963
15:25:26|1.6311
15:25:27|1.63085
15:25:28|1.63085
15:25:29|1.63085
15:25:30|1.63085
15:25:31|1.63085
15:25:32|1.62942
15:25:33|1.62942
15:25:34|1.62942
15:25:35|1.62956
15:25:36|1.62942
15:25:37|1.62956
15:25:38|1.62956
15:25:39|1.62778
15:25:40|1.62721
15:25:41|1.62993
15:25:42|1.63056
15:25:43|1.63056
15:25:44|1.62972
15:25:46|1.62924
15:25:46|1.63073
15:25:47|1.63073
15:25:48|1.62997
15:25:49|1.62997
15:25:50|1.62979
15:25:51|1.63004
15:25:52|1.63004
15:25:53|1.63004
15:25:54|1.62865
15:25:55|1.62865
15:25:56|1.62897
15:25:57|1.62865
15:25:58|1.62988
15:25:59|1.62865
15:26:00|1.62977
15:26:01|1.62957
15:26:02|1.63025
15:26:03|1.62957
15:26:04|1.63025
15:26:05|1.63308
15:26:06|1.63025
15:26:07|1.63065
15:26:09|1.63308
15:26:10|1.63308
15:26:10|1.63308
15:26:12|1.63308
15:26:12|1.63308
15:26:14|1.63497
15:26:14|1.63173
15:26:16|1.63244
15:26:17|1.63244
15:26:18|1.63244
15:26:20|1.63102
15:26:20|1.63244
15:26:21|1.63102
15:26:22|1.63102
15:26:24|1.63138
15:26:24|1.63138
15:26:26|1.63138
15:26:26|1.63138
15:26:28|1.63138
15:26:29|1.63138
15:26:29|1.63138
15:26:30|1.62875
15:26:32|1.62875
15:26:33|1.62977
15:26:33|1.62875
15:26:34|1.62977
15:26:36|1.62875
15:26:37|1.6301
15:26:38|1.62977
15:26:39|1.63018
15:26:40|1.62977
15:26:41|1.62998
15:26:41|1.63028
15:26:42|1.63028
15:26:44|1.63028
15:26:45|1.63018
15:26:46|1.63028
15:26:47|1.63028
15:26:48|1.63028
15:26:49|1.63028
15:26:50|1.63028
15:26:51|1.62807
15:26:52|1.62886
15:26:53|1.62965
15:26:54|1.62965
15:26:55|1.62965
15:26:56|1.62965
15:26:57|1.63028
15:26:58|1.62965
15:26:59|1.62965
15:27:00|1.62965
15:27:01|1.62965
15:27:02|1.62965
15:27:03|1.62965
15:27:04|1.62854
15:27:05|1.62902
15:27:06|1.62786
15:27:07|1.62902
15:27:08|1.62786
15:27:10|1.62698
15:27:11|1.62653
15:27:12|1.62648
15:27:13|1.62648
15:27:14|1.62902
15:27:15|1.62648
15:27:16|1.62648
15:27:17|1.62648
15:27:18|1.62648
15:27:19|1.62648
15:27:20|1.62648
15:27:21|1.62648
15:27:22|1.62578
15:27:23|1.62648
15:27:24|1.62612
15:27:25|1.62662
15:27:26|1.62648
15:27:27|1.62612
15:27:28|1.62612
15:27:29|1.62712
15:27:30|1.62578
15:27:32|1.62712
15:27:32|1.62712
15:27:33|1.62712
15:27:34|1.62712
15:27:35|1.62519
15:27:36|1.62712
15:27:37|1.62203
15:27:38|1.62712
15:27:39|1.62388
15:27:41|1.62597
15:27:41|1.62672
15:27:43|1.62568
15:27:43|1.62553
15:27:45|1.62553
15:27:45|1.62519
15:27:46|1.62712
15:27:48|1.62553
15:27:49|1.62712
15:27:49|1.62712
15:27:50|1.62712
15:27:51|1.62712
15:27:52|1.62712
15:27:53|1.62712
15:27:55|1.62712
15:27:56|1.62581
15:27:56|1.6263
15:27:57|1.62712
15:27:58|1.62581
15:28:00|1.6263
15:28:01|1.62581
15:28:01|1.6263
15:28:02|1.6263
15:28:03|1.62665
15:28:04|1.62665
15:28:05|1.6258
15:28:06|1.6258
15:28:07|1.6258
15:28:08|1.6258
15:28:10|1.62665
15:28:11|1.62564
15:28:11|1.62507
15:28:12|1.62452
15:28:13|1.62452
15:28:15|1.62452
15:28:16|1.62261
15:28:17|1.62261
15:28:18|1.62213
15:28:19|1.62261
15:28:20|1.62261
15:28:21|1.62171
15:28:22|1.62252
15:28:23|1.62178
15:28:24|1.62178
15:28:25|1.62308
15:28:26|1.62224
15:28:27|1.62159
15:28:28|1.62092
15:28:29|1.62235
15:28:30|1.62092
15:28:31|1.623
15:28:32|1.623
15:28:33|1.623
15:28:34|1.62315
15:28:35|1.62331
15:28:36|1.62331
15:28:37|1.62315
15:28:38|1.62395
15:28:39|1.62381
15:28:40|1.62399
15:28:41|1.62382
15:28:42|1.62399
15:28:43|1.62382
15:28:44|1.62458
15:28:45|1.62471
15:28:46|1.62471
15:28:47|1.62471
15:28:49|1.62351
15:28:49|1.62351
15:28:50|1.62402
15:28:51|1.62351
15:28:52|1.62351
15:28:53|1.62351
15:28:54|1.62351
15:28:56|1.61991
15:28:56|1.62351
15:28:57|1.62027
15:28:59|1.6199
15:28:59|1.62203
15:29:00|1.62154
15:29:01|1.61991
15:29:02|1.62027
15:29:03|1.62227
15:29:04|1.62344
15:29:06|1.62199
15:29:07|1.62249
15:29:07|1.62392
15:29:08|1.62273
15:29:09|1.62246
15:29:11|1.626
15:29:13|1.626
15:29:14|1.626
15:29:14|1.62584
15:29:15|1.62584
15:29:16|1.62712
15:29:18|1.62664
15:29:18|1.62712
15:29:20|1.62712
15:29:20|1.62712
15:29:22|1.62712
15:29:23|1.62712
15:29:23|1.62712
15:29:24|1.62712
15:29:25|1.62712
15:29:27|1.62712
15:29:27|1.62712
15:29:29|1.62627
15:29:29|1.62627
15:29:31|1.62617
15:29:31|1.62627
15:29:33|1.62627
15:29:34|1.62628
15:29:35|1.62627
15:29:36|1.62627
15:29:37|1.62552
15:29:38|1.62558
15:29:38|1.62378
15:29:40|1.62558
15:29:41|1.62408
15:29:42|1.62424
15:29:43|1.62427
15:29:44|1.62378
15:29:45|1.62297
15:29:47|1.62427
15:29:48|1.62427
15:29:49|1.62558
15:29:51|1.62248
15:29:52|1.62427
15:29:52|1.62248
15:29:54|1.62248
15:29:54|1.62427
15:29:56|1.62361
15:29:58|1.62361
15:29:59|1.62356
15:29:59|1.62507
15:30:00|1.62427
15:30:02|1.62386
15:30:03|1.62507
15:30:03|1.62507
15:30:05|1.62373
15:30:05|1.62507
15:30:07|1.62831
15:30:08|1.62987
15:30:09|1.62987
15:30:10|1.62724
15:30:11|1.62987
15:30:12|1.62724
15:30:13|1.62787
15:30:14|1.62883
15:30:15|1.62787
15:30:16|1.62883
15:30:17|1.62724
15:30:18|1.62842
15:30:19|1.62787
15:30:20|1.62832
15:30:21|1.62832
15:30:22|1.62832
15:30:23|1.6293
15:30:24|1.62832
15:30:25|1.62832
15:30:26|1.62832
15:30:27|1.62865
15:30:28|1.62832
15:30:29|1.62865
15:30:30|1.62865
15:30:31|1.62832
15:30:32|1.62865
15:30:33|1.62908
15:30:34|1.62944
15:30:35|1.62944
15:30:36|1.62865
15:30:37|1.62944
15:30:38|1.62944
15:30:39|1.62977
15:30:40|1.62944
15:30:41|1.6275
15:30:42|1.62758
15:30:43|1.62518
15:30:44|1.62518
15:30:45|1.62944
15:30:46|1.62318
15:30:47|1.62318
15:30:48|1.62194
15:30:49|1.62402
15:30:50|1.623
15:30:51|1.62194
15:30:52|1.62194
15:30:53|1.62318
15:30:54|1.62291
15:30:55|1.62356
15:30:57|1.62291
15:30:58|1.62369
15:30:59|1.62291
15:31:00|1.62291
15:31:01|1.62498
15:31:02|1.62547
15:31:03|1.62424
15:31:04|1.62547
15:31:05|1.62279
15:31:06|1.62376
15:31:08|1.62369
15:31:08|1.62189
15:31:09|1.62189
15:31:11|1.62189
15:31:11|1.62189
15:31:12|1.62376
15:31:14|1.62259
15:31:14|1.62259
15:31:16|1.62091
15:31:17|1.62091
15:31:17|1.62192
15:31:19|1.62265
15:31:20|1.62192
15:31:21|1.62102
15:31:22|1.62091
15:31:23|1.62224
15:31:24|1.62225
15:31:25|1.62225
15:31:26|1.62416
15:31:27|1.62225
15:31:29|1.62239
15:31:29|1.62353
15:31:30|1.62522
15:31:31|1.62522
15:31:33|1.62225
15:31:34|1.62522
15:31:34|1.62616
15:31:35|1.62522
15:31:37|1.62616
15:31:37|1.62751
15:31:39|1.62751
15:31:40|1.62694
15:31:41|1.62686
15:31:41|1.62686
15:31:42|1.62616
15:31:44|1.62616
15:31:45|1.6266
15:31:46|1.62695
15:31:46|1.62751
15:31:47|1.62695
15:31:49|1.62686
15:31:50|1.62695
15:31:51|1.62695
15:31:52|1.6263
15:31:53|1.62695
15:31:54|1.62731
15:31:55|1.6263
15:31:56|1.6263
15:31:58|1.62686
15:31:59|1.6263
15:32:00|1.6263
15:32:00|1.62431
15:32:02|1.62431
15:32:03|1.6263
15:32:03|1.62495
15:32:05|1.62527
15:32:06|1.62375
15:32:07|1.62431
15:32:08|1.62375
15:32:09|1.62375
15:32:10|1.62431
15:32:11|1.62521
15:32:12|1.62521
15:32:13|1.62353
15:32:14|1.62353
15:32:15|1.62353
15:32:16|1.62353
15:32:18|1.62521
15:32:18|1.62511
15:32:19|1.62606
15:32:21|1.62521
15:32:22|1.62526
15:32:22|1.62511
15:32:24|1.62386
15:32:24|1.62521
15:32:25|1.62386
15:32:26|1.62593
15:32:27|1.62371
15:32:29|1.62371
15:32:30|1.6243
15:32:30|1.62371
15:32:32|1.62678
15:32:33|1.62371
15:32:34|1.62386
15:32:35|1.62371
15:32:36|1.62371
15:32:37|1.62371
15:32:38|1.62371
15:32:39|1.62371
15:32:40|1.62678
15:32:41|1.62678
15:32:42|1.62371
15:32:43|1.62879
15:32:44|1.62788
15:32:46|1.62678
15:32:46|1.62879
15:32:47|1.62678
15:32:48|1.62952
15:32:49|1.62879
15:32:50|1.62952
15:32:51|1.62921
15:32:52|1.62879
15:32:53|1.62952
15:32:54|1.62879
15:32:55|1.62952
15:32:56|1.62952
15:32:58|1.62952
15:32:59|1.62952
15:33:00|1.62952
15:33:02|1.62952
15:33:02|1.62606
15:33:03|1.62952
15:33:04|1.62431
15:33:05|1.62952
15:33:06|1.62952
15:33:08|1.62606
15:33:08|1.62467
15:33:09|1.62431
15:33:11|1.62628
15:33:12|1.62467
15:33:13|1.62596
15:33:14|1.62868
15:33:14|1.62868
15:33:16|1.62773
15:33:17|1.62773
15:33:18|1.62868
15:33:19|1.62868
15:33:20|1.62868
15:33:21|1.62868
15:33:22|1.62868
15:33:23|1.62868
15:33:24|1.62868
15:33:25|1.62868
15:33:26|1.62868
15:33:27|1.62868
15:33:28|1.628
15:33:29|1.62868
15:33:30|1.628
15:33:31|1.628
15:33:32|1.628
15:33:33|1.628
15:33:34|1.628
15:33:35|1.628
15:33:36|1.628
15:33:37|1.628
15:33:38|1.6283
15:33:39|1.6283
15:33:40|1.628
15:33:41|1.62868
15:33:42|1.62952
15:33:43|1.63001
15:33:44|1.63023
15:33:45|1.62929
15:33:46|1.63023
15:33:47|1.63023
15:33:48|1.63023
15:33:49|1.63023
15:33:50|1.63023
15:33:51|1.63207
15:33:52|1.63207
15:33:53|1.63207
15:33:54|1.63181
15:33:55|1.63181
15:33:56|1.63181
15:33:57|1.63181
15:33:59|1.63181
15:34:00|1.63181
15:34:01|1.63181
15:34:03|1.63181
15:34:04|1.63221
15:34:05|1.63221
15:34:06|1.63131
15:34:07|1.63131
15:34:08|1.63221
15:34:09|1.63221
15:34:10|1.63221
15:34:11|1.63272
15:34:13|1.63272
15:34:14|1.63363
15:34:15|1.63374
15:34:16|1.63426
15:34:17|1.63475
15:34:18|1.63433
15:34:19|1.6339
15:34:20|1.63369
15:34:21|1.6331
15:34:22|1.6331
15:34:23|1.6331
15:34:23|1.6331
15:34:25|1.6331
15:34:26|1.6331
15:34:26|1.6339
15:34:27|1.63206
15:34:29|1.63206
15:34:29|1.63212
15:34:31|1.63212
15:34:32|1.63092
15:34:33|1.63092
15:34:34|1.63101
15:34:35|1.63101
15:34:36|1.6302
15:34:38|1.6302
15:34:38|1.6302
15:34:39|1.6302
15:34:40|1.6302
15:34:41|1.6302
15:34:42|1.6302
15:34:43|1.62915
15:34:45|1.62915
15:34:46|1.62915
15:34:47|1.62915
15:34:48|1.62915
15:34:49|1.62915
15:34:50|1.6302
15:34:51|1.63001
15:34:52|1.63001
15:34:54|1.63001
15:34:54|1.63001
15:34:55|1.63001
15:34:56|1.63001
15:34:57|1.63001
15:34:58|1.63096
15:34:59|1.63096
15:35:01|1.63096
15:35:03|1.63046
15:35:04|1.63046
15:35:05|1.63046
15:35:05|1.63046
15:35:07|1.63046
15:35:08|1.63046
15:35:09|1.63046
15:35:10|1.63172
15:35:11|1.63123
15:35:12|1.63084
15:35:14|1.63084
15:35:14|1.63084
15:35:15|1.63084
15:35:17|1.63058
15:35:19|1.63058
15:35:19|1.63172
15:35:21|1.63172
15:35:21|1.63172
15:35:23|1.63172
15:35:23|1.63172
15:35:25|1.63151
15:35:26|1.63151
15:35:26|1.63151
15:35:28|1.63164
15:35:29|1.63164
15:35:30|1.6314
15:35:31|1.6314
15:35:32|1.6314
15:35:33|1.6314
15:35:34|1.6314
15:35:35|1.6314
15:35:36|1.6314
15:35:37|1.6314
15:35:38|1.6314
15:35:39|1.6314
15:35:40|1.63001
15:35:41|1.63001
15:35:42|1.63059
15:35:43|1.63059
15:35:44|1.63059
15:35:45|1.63059
15:35:46|1.63059
15:35:47|1.62975
15:35:49|1.62975
15:35:49|1.63059
15:35:51|1.63059
15:35:51|1.63059
15:35:52|1.63059
15:35:53|1.63059
15:35:54|1.63059
15:35:56|1.63059
15:35:56|1.63059
15:35:57|1.63059
15:35:58|1.63059
15:35:59|1.63059
15:36:00|1.63059
15:36:02|1.62974
15:36:02|1.62916
15:36:03|1.6298
15:36:04|1.63012
15:36:05|1.62935
15:36:07|1.62935
15:36:07|1.62935
15:36:08|1.62935
15:36:10|1.62935
15:36:11|1.62796
15:36:12|1.62796
15:36:14|1.62669
15:36:15|1.62788
15:36:16|1.62788
15:36:17|1.62788
15:36:18|1.62788
15:36:20|1.62788
15:36:21|1.62654
15:36:21|1.626
15:36:23|1.626
15:36:24|1.626
15:36:25|1.62494
15:36:26|1.62494
15:36:28|1.62407
15:36:28|1.62407
15:36:29|1.62407
15:36:31|1.62407
15:36:31|1.62407
15:36:32|1.62407
15:36:33|1.62341
15:36:35|1.62291
15:36:36|1.62224
15:36:36|1.62271
15:36:37|1.62271
15:36:39|1.62271
15:36:39|1.62271
15:36:40|1.62271
15:36:42|1.62271
15:36:42|1.62321
15:36:43|1.62223
15:36:44|1.62223
15:36:45|1.62351
15:36:47|1.62351
15:36:48|1.62275
15:36:49|1.62228
15:36:50|1.62285
15:36:51|1.62285
15:36:52|1.62285
15:36:53|1.62285
15:36:54|1.62408
15:36:55|1.62577
15:36:56|1.62577
15:36:57|1.62577
15:36:58|1.62577
15:36:59|1.62577
15:37:00|1.62577
15:37:01|1.62577
15:37:02|1.62348
15:37:04|1.62231
15:37:05|1.62231
15:37:05|1.62156
15:37:07|1.62106
15:37:07|1.62106
15:37:09|1.62106
15:37:10|1.62106
15:37:11|1.62106
15:37:11|1.62132
15:37:13|1.62137
15:37:14|1.62137
15:37:15|1.62137
15:37:17|1.62137
15:37:17|1.62137
15:37:19|1.62404
15:37:20|1.62404
15:37:21|1.62404
15:37:22|1.62404
15:37:23|1.62404
15:37:24|1.62353
15:37:25|1.62353
15:37:26|1.62353
15:37:27|1.62353
15:37:28|1.62477
15:37:29|1.62477
15:37:30|1.62444
15:37:31|1.62444
15:37:32|1.62444
15:37:34|1.62448
15:37:35|1.62514
15:37:35|1.62558
15:37:37|1.62558
15:37:38|1.62525
15:37:39|1.62525
15:37:40|1.62525
15:37:41|1.62525
15:37:42|1.62525
15:37:43|1.62525
15:37:44|1.62525
15:37:45|1.62525
15:37:46|1.62525
15:37:47|1.62525
15:37:48|1.62451
15:37:49|1.62451
15:37:50|1.62451
15:37:51|1.62586
15:37:52|1.62586
15:37:53|1.62586
15:37:54|1.62572
15:37:55|1.62572
15:37:56|1.62572
15:37:57|1.62572
15:37:58|1.62572
15:37:59|1.62572
15:38:00|1.62572
15:38:01|1.62572
15:38:02|1.62572
15:38:03|1.62572
15:38:04|1.62572
15:38:05|1.62572
15:38:06|1.62572
15:38:07|1.62572
15:38:08|1.62572
15:38:09|1.62572
15:38:10|1.62645
15:38:11|1.62645
15:38:12|1.62645
15:38:14|1.62645
15:38:15|1.62645
15:38:17|1.62645
15:38:18|1.62701
15:38:18|1.62701
15:38:20|1.62701
15:38:21|1.62701
15:38:21|1.62644
15:38:22|1.62644
15:38:24|1.62722
15:38:25|1.62722
15:38:26|1.62722
15:38:27|1.62722
15:38:28|1.62722
15:38:29|1.62636
15:38:30|1.62636
15:38:31|1.62636
15:38:32|1.62636
15:38:33|1.62636
15:38:34|1.62636
15:38:35|1.62636
15:38:36|1.62636
15:38:37|1.62636
15:38:38|1.62636
15:38:40|1.62636
15:38:41|1.6257
15:38:42|1.6257
15:38:43|1.6257
15:38:45|1.62513
15:38:46|1.6245
15:38:47|1.62449
15:38:47|1.62449
15:38:49|1.62449
15:38:49|1.62449
15:38:50|1.62449
15:38:52|1.62211
15:38:52|1.62211
15:38:54|1.62314
15:38:54|1.62314
15:38:56|1.62314
15:38:57|1.62314
15:38:57|1.62224
15:38:59|1.62224
15:38:59|1.62224
15:39:01|1.62261
15:39:02|1.62261
15:39:02|1.62261
15:39:03|1.62209
15:39:04|1.62209
15:39:05|1.62148
15:39:06|1.62132
15:39:08|1.62135
15:39:08|1.62068
15:39:09|1.62068
15:39:11|1.61955
15:39:12|1.61955
15:39:13|1.61955
15:39:13|1.61887
15:39:15|1.61855
15:39:17|1.61854
15:39:18|1.61836
15:39:18|1.61776
15:39:19|1.61735
15:39:20|1.61595
15:39:21|1.61735
15:39:22|1.61601
15:39:24|1.61601
15:39:25|1.61684
15:39:25|1.61796
15:39:27|1.61796
15:39:27|1.61796
15:39:29|1.61796
15:39:29|1.61796
15:39:30|1.61796
15:39:31|1.61796
15:39:33|1.61553
15:39:33|1.61553
15:39:35|1.61438
15:39:36|1.61499
15:39:36|1.61457
15:39:38|1.61718
15:39:38|1.61718
15:39:40|1.61437
15:39:41|1.6158
15:39:42|1.6158
15:39:42|1.615
15:39:44|1.61718
15:39:44|1.61475
15:39:46|1.61475
15:39:46|1.61475
15:39:47|1.61475
15:39:49|1.61475
15:39:50|1.61486
15:39:51|1.61486
15:39:52|1.61211
15:39:53|1.61486
15:39:54|1.61316
15:39:55|1.61316
15:39:56|1.61316
15:39:57|1.61316
15:39:58|1.61227
15:39:59|1.61227
15:40:01|1.61021
15:40:02|1.61021
15:40:03|1.61005
15:40:03|1.61092
15:40:05|1.61226
15:40:05|1.61169
15:40:07|1.61226
15:40:07|1.61169
15:40:09|1.61208
15:40:10|1.61005
15:40:10|1.61284
15:40:12|1.61283
15:40:13|1.6148
15:40:14|1.61284
15:40:15|1.6148
15:40:16|1.61521
15:40:17|1.61521
15:40:17|1.61528
15:40:19|1.61551
15:40:20|1.61551
15:40:21|1.61708
15:40:22|1.61708
15:40:23|1.61528
15:40:24|1.61708
15:40:25|1.61528
15:40:26|1.61551
15:40:27|1.61592
15:40:28|1.61772
15:40:29|1.61572
15:40:30|1.61592
15:40:32|1.61572
15:40:33|1.61469
15:40:33|1.61572
15:40:35|1.615
15:40:35|1.61572
15:40:36|1.61592
15:40:37|1.61469
15:40:38|1.61446
15:40:40|1.61456
15:40:40|1.61446
15:40:41|1.61456
15:40:42|1.61356
15:40:43|1.61469
15:40:44|1.6131
15:40:45|1.61446
15:40:46|1.61456
15:40:47|1.614
15:40:48|1.614
15:40:50|1.61288
15:40:50|1.61332
15:40:52|1.61289
15:40:52|1.61456
15:40:53|1.61407
15:40:54|1.61362
15:40:56|1.61288
15:40:57|1.61077
15:40:58|1.61379
15:40:59|1.61231
15:41:00|1.61178
15:41:01|1.61077
15:41:02|1.61257
15:41:02|1.612
15:41:04|1.61257
15:41:05|1.61257
15:41:06|1.61366
15:41:07|1.61366
15:41:08|1.61178
15:41:09|1.61455
15:41:10|1.61366
15:41:10|1.61442
15:41:11|1.61257
15:41:13|1.61723
15:41:14|1.61455
15:41:14|1.61723
15:41:16|1.61856
15:41:17|1.61723
15:41:18|1.61856
15:41:19|1.61856
15:41:20|1.61626
15:41:21|1.61856
15:41:22|1.61707
15:41:23|1.61856
15:41:24|1.61609
15:41:25|1.61856
15:41:26|1.61406
15:41:27|1.61258
15:41:28|1.61856
15:41:29|1.61707
15:41:30|1.61619
15:41:31|1.61343
15:41:32|1.61343
15:41:33|1.61583
15:41:34|1.61343
15:41:35|1.6147
15:41:36|1.61343
15:41:37|1.61523
15:41:38|1.61362
15:41:39|1.61523
15:41:40|1.61585
15:41:41|1.61561
15:41:42|1.6136
15:41:44|1.61561
15:41:44|1.61585
15:41:45|1.6136
15:41:46|1.61523
15:41:47|1.61404
15:41:48|1.61561
15:41:50|1.61677
15:41:50|1.61585
15:41:51|1.61404
15:41:53|1.61487
15:41:53|1.61528
15:41:54|1.61487
15:41:55|1.6168
15:41:57|1.61611
15:41:57|1.61611
15:41:58|1.61611
15:41:59|1.61545
15:42:00|1.61646
15:42:01|1.61646
15:42:02|1.61646
15:42:04|1.61646
15:42:04|1.61611
15:42:05|1.6163
15:42:06|1.61677
15:42:07|1.61646
15:42:08|1.61646
15:42:09|1.61646
15:42:10|1.61646
15:42:11|1.61639
15:42:12|1.61646
15:42:14|1.61695
15:42:14|1.61646
15:42:15|1.61752
15:42:17|1.61646
15:42:18|1.61848
15:42:19|1.61848
15:42:20|1.61614
15:42:21|1.61688
15:42:22|1.62
15:42:24|1.61752
15:42:24|1.62
15:42:26|1.62057
15:42:26|1.61646
15:42:28|1.62057
15:42:29|1.62057
15:42:30|1.62153
15:42:30|1.62189
15:42:31|1.61529
15:42:32|1.62223
15:42:34|1.62258
15:42:35|1.62292
15:42:36|1.62258
15:42:37|1.62218
15:42:38|1.62328
15:42:39|1.62216
15:42:40|1.62007
15:42:41|1.62292
15:42:42|1.61782
15:42:43|1.62243
15:42:44|1.62112
15:42:45|1.62023
15:42:46|1.62023
15:42:47|1.619
15:42:48|1.62023
15:42:49|1.62023
15:42:50|1.62023
15:42:51|1.62007
15:42:52|1.62007
15:42:53|1.62023
15:42:54|1.62143
15:42:55|1.62069
15:42:56|1.62143
15:42:57|1.62023
15:42:58|1.62106
15:42:59|1.62136
15:43:00|1.62176
15:43:02|1.62069
15:43:02|1.62069
15:43:04|1.62136
15:43:04|1.62092
15:43:05|1.62143
15:43:06|1.62176
15:43:07|1.62183
15:43:08|1.62069
15:43:09|1.62069
15:43:10|1.6205
15:43:11|1.62147
15:43:12|1.62225
15:43:13|1.62176
15:43:14|1.62137
15:43:15|1.62137
15:43:16|1.62147
15:43:22|1.62092
15:43:23|1.62209
15:43:24|1.62209
15:43:25|1.62209
15:43:26|1.62187
15:43:27|1.62147
15:43:28|1.62187
15:43:29|1.62225
15:43:30|1.62187
15:43:31|1.62209
15:43:32|1.62183
15:43:33|1.62187
15:43:34|1.62187
15:43:35|1.62187
15:43:36|1.62187
15:43:38|1.62187
15:43:38|1.619
15:43:39|1.62187
15:43:41|1.61969
15:43:41|1.61969
15:43:43|1.61969
15:43:44|1.61969
15:43:45|1.61969
15:43:45|1.62081
15:43:46|1.62049
15:43:47|1.62062
15:43:48|1.62017
15:43:50|1.61985
15:43:51|1.61921
15:43:51|1.61969
15:43:53|1.62007
15:43:53|1.62007
15:43:54|1.62007
15:43:56|1.62017
15:43:56|1.62007
15:43:58|1.62007
15:43:58|1.62007
15:44:00|1.62007
15:44:01|1.62007
15:44:02|1.62017
15:44:03|1.62017
15:44:04|1.62017
15:44:04|1.62017
15:44:06|1.62017
15:44:07|1.62017
15:44:07|1.62017
15:44:08|1.62017
15:44:09|1.62017
15:44:11|1.62017
15:44:12|1.62017
15:44:13|1.62029
15:44:14|1.62029
15:44:14|1.62016
15:44:15|1.62016
15:44:16|1.62016
15:44:17|1.62016
15:44:18|1.62016
15:44:21|1.62016
15:44:22|1.62016
15:44:22|1.6209
15:44:23|1.6209
15:44:24|1.62154
15:44:25|1.6212
15:44:26|1.6212
15:44:27|1.6212
15:44:28|1.6212
15:44:29|1.62209
15:44:30|1.62209
15:44:31|1.62209
15:44:33|1.62209
15:44:33|1.62209
15:44:35|1.62209
15:44:36|1.62209
15:44:36|1.62103
15:44:37|1.62224
15:44:38|1.62224
15:44:40|1.62224
15:44:40|1.62224
15:44:41|1.62224
15:44:43|1.62224
15:44:43|1.62224
15:44:45|1.62176
15:44:45|1.62176
15:44:47|1.62176
15:44:48|1.62176
15:44:49|1.62153
15:44:49|1.6219
15:44:50|1.6219
15:44:51|1.6219
15:44:53|1.62213
15:44:54|1.62213
15:44:55|1.62078
15:44:56|1.62078
15:44:57|1.62078
15:44:58|1.62078
15:44:59|1.62078
15:45:00|1.62078
15:45:01|1.62078
15:45:02|1.62144
15:45:04|1.62103
15:45:04|1.62103
15:45:05|1.62103
15:45:07|1.62103
15:45:08|1.62103
15:45:08|1.62103
15:45:09|1.62103
15:45:10|1.62103
15:45:11|1.62103
15:45:12|1.62103
15:45:13|1.62103
15:45:15|1.62337
15:45:15|1.62343
15:45:16|1.62343
15:45:17|1.62343
15:45:18|1.62489
15:45:20|1.62489
15:45:20|1.62489
15:45:22|1.62489
15:45:23|1.62489
15:45:24|1.62489
15:45:25|1.6247
15:45:26|1.62478
15:45:27|1.62478
15:45:28|1.62478
15:45:29|1.626
15:45:31|1.6261
15:45:31|1.6261
15:45:33|1.6261
15:45:33|1.6261
15:45:34|1.6261
15:45:35|1.62694
15:45:36|1.62659
15:45:37|1.62659
15:45:38|1.62659
15:45:39|1.62659
15:45:40|1.62659
15:45:41|1.62659
15:45:42|1.62722
15:45:44|1.62722
15:45:44|1.62722
15:45:45|1.62722
15:45:46|1.62767
15:45:47|1.62788
15:45:49|1.62792
15:45:49|1.62792
15:45:50|1.62792
15:45:52|1.62792
15:45:52|1.62792
15:45:53|1.62792
15:45:54|1.62773
15:45:56|1.62773
15:45:56|1.62773
15:45:57|1.62773
15:45:58|1.62773
15:45:59|1.62773
15:46:00|1.62773
15:46:01|1.62773
15:46:02|1.6277
15:46:03|1.6277
15:46:05|1.6277
15:46:05|1.6277
15:46:06|1.6277
15:46:07|1.62631
15:46:09|1.62631
15:46:09|1.62631
15:46:10|1.62627
15:46:11|1.62627
15:46:12|1.62627
15:46:14|1.62627
15:46:14|1.62627
15:46:15|1.62748
15:46:16|1.62748
15:46:17|1.62748
15:46:19|1.62748
15:46:20|1.62748
15:46:21|1.62654
15:46:23|1.62716
15:46:23|1.62716
15:46:24|1.62716
15:46:26|1.62716
15:46:26|1.62733
15:46:27|1.62773
15:46:29|1.62773
15:46:30|1.62863
15:46:31|1.6278
15:46:31|1.6278
15:46:32|1.6278
15:46:33|1.6278
15:46:34|1.6278
15:46:36|1.6278
15:46:36|1.6278
15:46:38|1.6278
15:46:38|1.62907
15:46:40|1.62844
15:46:40|1.62897
15:46:42|1.62897
15:46:42|1.62794
15:46:44|1.62794
15:46:45|1.62807
15:46:45|1.62807
15:46:47|1.62807
15:46:47|1.62807
15:46:49|1.62807
15:46:50|1.62807
15:46:51|1.62807
15:46:52|1.62807
15:46:53|1.62807
15:46:54|1.62807
15:46:55|1.62894
15:46:56|1.62894
15:46:57|1.62894
15:46:58|1.62894
15:46:59|1.62801
15:47:00|1.62801
15:47:01|1.62802
15:47:02|1.62802
15:47:03|1.62802
15:47:04|1.6291
15:47:05|1.62851
15:47:06|1.62851
15:47:07|1.62851
15:47:08|1.62851
15:47:09|1.62851
15:47:10|1.62851
15:47:11|1.62744
15:47:12|1.62744
15:47:13|1.62744
15:47:14|1.62744
15:47:15|1.62765
15:47:16|1.62765
15:47:17|1.62765
15:47:18|1.62765
15:47:19|1.62647
15:47:20|1.62647
15:47:21|1.62647
15:47:22|1.62647
15:47:24|1.62501
15:47:25|1.62538
15:47:26|1.62577
15:47:27|1.62577
15:47:28|1.62577
15:47:29|1.6264
15:47:30|1.6264
15:47:31|1.62632
15:47:32|1.62632
15:47:33|1.62632
15:47:34|1.62673
15:47:35|1.62673
15:47:36|1.62583
15:47:37|1.62583
15:47:38|1.62583
15:47:39|1.62583
15:47:40|1.62583
15:47:41|1.62583
15:47:42|1.6263
15:47:43|1.6263
15:47:44|1.6263
15:47:45|1.6263
15:47:46|1.6263
15:47:48|1.6263
15:47:48|1.6263
15:47:49|1.6263
15:47:50|1.6263
15:47:51|1.6263
15:47:52|1.6263
15:47:53|1.62706
15:47:54|1.62706
15:47:55|1.62706
15:47:56|1.62706
15:47:57|1.62706
15:47:58|1.62857
15:47:59|1.62857
15:48:00|1.62857
15:48:01|1.62857
15:48:02|1.62857
15:48:03|1.62857
15:48:04|1.62857
15:48:06|1.62857
15:48:06|1.62857
15:48:07|1.62857
15:48:09|1.62857
15:48:09|1.62857
15:48:11|1.62857
15:48:11|1.62857
15:48:12|1.62857
15:48:13|1.62857
15:48:15|1.62965
15:48:15|1.62965
15:48:16|1.62965
15:48:17|1.62965
15:48:18|1.62965
15:48:20|1.62965
15:48:20|1.62965
15:48:21|1.62965
15:48:22|1.62965
15:48:24|1.62993
15:48:26|1.62993
15:48:26|1.63052
15:48:28|1.63052
15:48:29|1.63052
15:48:30|1.63052
15:48:31|1.63052
15:48:32|1.63052
15:48:33|1.63052
15:48:34|1.63052
15:48:35|1.63052
15:48:36|1.63052
15:48:37|1.63052
15:48:38|1.63052
15:48:39|1.63043
15:48:40|1.63043
15:48:41|1.63043
15:48:42|1.63043
15:48:44|1.63043
15:48:45|1.63043
15:48:45|1.62903
15:48:47|1.62903
15:48:48|1.62892
15:48:49|1.62892
15:48:50|1.62892
15:48:50|1.62897
15:48:51|1.6302
15:48:53|1.6302
15:48:53|1.6302
15:48:55|1.6302
15:48:56|1.6302
15:48:56|1.6302
15:48:58|1.6302
15:48:59|1.6302
15:49:00|1.6302
15:49:01|1.62953
15:49:02|1.62919
15:49:04|1.62919
15:49:04|1.62992
15:49:05|1.63085
15:49:06|1.63085
15:49:07|1.63085
15:49:08|1.63085
15:49:09|1.63085
15:49:10|1.63085
15:49:11|1.63085
15:49:12|1.63085
15:49:13|1.63328
15:49:15|1.63174
15:49:16|1.63147
15:49:18|1.63147
15:49:19|1.63159
15:49:19|1.63159
15:49:21|1.63159
15:49:21|1.63159
15:49:22|1.63159
15:49:24|1.63159
15:49:25|1.63159
15:49:27|1.63159
15:49:27|1.63159
15:49:28|1.63159
15:49:30|1.63159
15:49:31|1.63145
15:49:31|1.63079
15:49:32|1.63079
15:49:33|1.63079
15:49:34|1.63137
15:49:36|1.63137
15:49:37|1.6315
15:49:38|1.6315
15:49:38|1.63217
15:49:39|1.63217
15:49:40|1.63217
15:49:41|1.63217
15:49:43|1.63217
15:49:44|1.63217
15:49:44|1.63297
15:49:46|1.63297
15:49:46|1.63297
15:49:47|1.63171
15:49:49|1.63171
15:49:49|1.63171
15:49:51|1.63171
15:49:51|1.63297
15:49:52|1.63297
15:49:54|1.63297
15:49:55|1.63297
15:49:55|1.63239
15:49:56|1.63255
15:49:58|1.63255
15:49:59|1.63255
15:49:59|1.63241
15:50:01|1.63241
15:50:01|1.63241
15:50:03|1.63241
15:50:04|1.63241
15:50:05|1.63241
15:50:06|1.63199
15:50:07|1.63199
15:50:08|1.63199
15:50:09|1.63199
15:50:10|1.63199
15:50:11|1.63199
15:50:12|1.63199
15:50:13|1.63199
15:50:14|1.63199
15:50:15|1.63199
15:50:16|1.63199
15:50:17|1.63199
15:50:18|1.63199
15:50:19|1.63199
15:50:20|1.63199
15:50:21|1.63097
15:50:22|1.63047
15:50:23|1.63047
15:50:24|1.63047
15:50:25|1.63047
15:50:27|1.63002
15:50:28|1.63001
15:50:30|1.63001
15:50:30|1.62971
15:50:31|1.62971
15:50:33|1.63055
15:50:34|1.63055
15:50:35|1.63055
15:50:36|1.63047
15:50:37|1.63047
15:50:38|1.63047
15:50:39|1.63131
15:50:40|1.63131
15:50:41|1.63131
15:50:41|1.63131
15:50:43|1.63131
15:50:43|1.63131
15:50:44|1.63131
15:50:45|1.63131
15:50:47|1.63147
15:50:48|1.63147
15:50:48|1.63147
15:50:49|1.63147
15:50:50|1.63339
15:50:51|1.63371
15:50:53|1.63334
15:50:53|1.63334
15:50:55|1.63334
15:50:56|1.63334
15:50:57|1.63334
15:50:58|1.63334
15:50:58|1.63334
15:51:00|1.63334
15:51:01|1.63242
15:51:02|1.63242
15:51:03|1.63242
15:51:03|1.63242
15:51:04|1.63242
15:51:05|1.63242
15:51:06|1.63242
15:51:08|1.63242
15:51:09|1.63242
15:51:09|1.63242
15:51:10|1.63242
15:51:11|1.63242
15:51:13|1.63242
15:51:13|1.63242
15:51:14|1.63242
15:51:16|1.63242
15:51:17|1.63242
15:51:17|1.63242
15:51:18|1.63242
15:51:20|1.63242
15:51:21|1.63242
15:51:21|1.63317
15:51:22|1.63255
15:51:24|1.63255
15:51:25|1.63255
15:51:26|1.6324
15:51:27|1.63223
15:51:28|1.63223
15:51:29|1.63223
15:51:30|1.63223
15:51:31|1.63223
15:51:32|1.63223
15:51:33|1.63223
15:51:34|1.63223
15:51:35|1.63223
15:51:36|1.63223
15:51:37|1.63223
15:51:38|1.63223
15:51:39|1.63223
15:51:40|1.63223
15:51:41|1.63223
15:51:43|1.63223
15:51:44|1.6329
15:51:44|1.6329
15:51:45|1.6329
15:51:46|1.6329
15:51:47|1.6329
15:51:48|1.63252
15:51:50|1.63252
15:51:50|1.63252
15:51:52|1.63252
15:51:53|1.63252
15:51:54|1.63262
15:51:54|1.63262
15:51:55|1.63262
15:51:57|1.63262
15:51:58|1.63262
15:51:59|1.63262
15:52:00|1.63262
15:52:01|1.63199
15:52:02|1.63199
15:52:03|1.63199
15:52:04|1.63199
15:52:05|1.63199
15:52:06|1.63199
15:52:07|1.63199
15:52:08|1.63199
15:52:09|1.63199
15:52:10|1.62912
15:52:11|1.62912
15:52:12|1.62912
15:52:13|1.62912
15:52:14|1.62912
15:52:15|1.62699
15:52:16|1.62699
15:52:17|1.62699
15:52:19|1.62699
15:52:20|1.62661
15:52:20|1.62661
15:52:22|1.62661
15:52:23|1.62661
15:52:24|1.62661
15:52:24|1.62661
15:52:25|1.62626
15:52:26|1.62626
15:52:27|1.62626
15:52:29|1.62626
15:52:30|1.62626
15:52:31|1.62626
15:52:32|1.62533
15:52:33|1.62533
15:52:34|1.62485
15:52:35|1.62485
15:52:36|1.62485
15:52:37|1.62485
15:52:39|1.62485
15:52:40|1.62485
15:52:41|1.62485
15:52:42|1.62485
15:52:43|1.62485
15:52:44|1.62485
15:52:45|1.62485
15:52:46|1.62485
15:52:47|1.62485
15:52:48|1.62485
15:52:49|1.62485
15:52:50|1.62485
15:52:51|1.62485
15:52:52|1.62485
15:52:53|1.62485
15:52:54|1.62485
15:52:55|1.62485
15:52:56|1.62485
15:52:57|1.62485
15:52:58|1.62485
15:52:59|1.62485
15:53:00|1.62485
15:53:01|1.62485
15:53:02|1.62747
15:53:03|1.62747
15:53:05|1.62747
15:53:05|1.62747
15:53:06|1.62747
15:53:08|1.62577
15:53:08|1.62577
15:53:09|1.62577
15:53:11|1.62577
15:53:12|1.62577
15:53:13|1.62577
15:53:14|1.62807
15:53:14|1.62794
15:53:16|1.62773
15:53:16|1.62773
15:53:18|1.62773
15:53:19|1.62773
15:53:19|1.62773
15:53:20|1.62773
15:53:21|1.62773
15:53:23|1.62773
15:53:23|1.62773
15:53:24|1.62773
15:53:25|1.62773
15:53:26|1.62773
15:53:27|1.62773
15:53:30|1.62773
15:53:31|1.62773
15:53:31|1.62773
15:53:32|1.62773
15:53:34|1.62773
15:53:35|1.62769
15:53:36|1.62769
15:53:37|1.62769
15:53:38|1.62769
15:53:39|1.62933
15:53:40|1.62933
15:53:41|1.62933
15:53:42|1.62933
15:53:43|1.62933
15:53:44|1.62933
15:53:45|1.62933
15:53:46|1.62933
15:53:47|1.62933
15:53:48|1.62933
15:53:49|1.62933
15:53:50|1.62933
15:53:51|1.62933
15:53:52|1.62933
15:53:53|1.6311
15:53:54|1.6311
15:53:55|1.6311
15:53:56|1.63
15:53:57|1.63
15:53:58|1.63
15:53:59|1.63
15:54:00|1.63
15:54:01|1.63
15:54:02|1.63
15:54:03|1.63
15:54:04|1.63
15:54:06|1.63
15:54:06|1.63
15:54:07|1.63
15:54:09|1.63
15:54:09|1.63
15:54:10|1.63
15:54:12|1.63
15:54:13|1.63
15:54:14|1.63
15:54:15|1.63
15:54:16|1.63
15:54:17|1.63
15:54:18|1.63
15:54:19|1.63
15:54:19|1.63
15:54:20|1.63
15:54:21|1.63
15:54:23|1.63
15:54:24|1.63
15:54:24|1.62585
15:54:26|1.62634
15:54:26|1.62665
15:54:28|1.62665
15:54:28|1.62651
15:54:30|1.62651
15:54:31|1.62651
15:54:31|1.62651
15:54:33|1.62651
15:54:34|1.62651
15:54:35|1.62651
15:54:36|1.62651
15:54:37|1.62651
15:54:38|1.62651
15:54:39|1.62651
15:54:40|1.62651
15:54:41|1.62651
15:54:42|1.62651
15:54:43|1.62651
15:54:45|1.62651
15:54:45|1.62651
15:54:46|1.62651
15:54:47|1.62651
15:54:48|1.62619
15:54:49|1.62619
15:54:51|1.62619
15:54:51|1.62619
15:54:52|1.62627
15:54:54|1.62627
15:54:54|1.62627
15:54:55|1.62627
15:54:56|1.62627
15:54:57|1.62635
15:54:59|1.62635
15:54:59|1.62635
15:55:01|1.62635
15:55:01|1.62635
15:55:02|1.62635
15:55:03|1.62635
15:55:04|1.62635
15:55:05|1.62635
15:55:06|1.62635
15:55:07|1.62635
15:55:08|1.62635
15:55:09|1.62635
15:55:10|1.62868
15:55:11|1.62868
15:55:13|1.62868
15:55:14|1.62868
15:55:14|1.62868
15:55:15|1.62868
15:55:17|1.62868
15:55:17|1.62868
15:55:18|1.62868
15:55:19|1.62868
15:55:20|1.62868
15:55:22|1.62868
15:55:22|1.62868
15:55:23|1.62868
15:55:24|1.62868
15:55:26|1.62868
15:55:27|1.62868
15:55:28|1.62868
15:55:28|1.62868
15:55:30|1.62868
15:55:30|1.62868
15:55:31|1.62868
15:55:33|1.62868
15:55:33|1.62868
15:55:35|1.62868
15:55:35|1.62868
15:55:37|1.62837
15:55:38|1.62837
15:55:38|1.62837
15:55:40|1.62837
15:55:41|1.62837
15:55:41|1.62837
15:55:42|1.62837
15:55:45|1.62956
15:55:45|1.62956
15:55:46|1.62956
15:55:47|1.62956
15:55:48|1.62956
15:55:50|1.62956
15:55:51|1.62956
15:55:51|1.62956
15:55:52|1.62956
15:55:53|1.62956
15:55:54|1.62956
15:55:55|1.62956
15:55:57|1.62956
15:55:58|1.62956
15:55:58|1.62956
15:55:59|1.62956
15:56:00|1.62956
15:56:02|1.62956
15:56:02|1.62956
15:56:03|1.62956
15:56:05|1.62956
15:56:05|1.62989
15:56:06|1.62989
15:56:07|1.62989
15:56:08|1.62989
15:56:09|1.62989
15:56:11|1.62989
15:56:11|1.62989
15:56:12|1.62989
15:56:13|1.62989
15:56:15|1.62989
15:56:16|1.62989
15:56:17|1.62989
15:56:17|1.62989
15:56:19|1.62989
15:56:19|1.62989
15:56:21|1.62989
15:56:21|1.62989
15:56:23|1.62989
15:56:23|1.62989
15:56:24|1.62989
15:56:26|1.62989
15:56:27|1.62989
15:56:28|1.62918
15:56:29|1.62918
15:56:29|1.62918
15:56:31|1.62918
15:56:31|1.62918
15:56:33|1.62935
15:56:34|1.62935
15:56:34|1.62935
15:56:36|1.62935
15:56:37|1.62935
15:56:38|1.62882
15:56:39|1.62882
15:56:41|1.62924
15:56:42|1.62924
15:56:42|1.62924
15:56:44|1.62924
15:56:45|1.62924
15:56:45|1.62924
15:56:47|1.62779
15:56:48|1.62779
15:56:48|1.62779
15:56:50|1.62779
15:56:51|1.62779
15:56:52|1.62779
15:56:53|1.62779
15:56:54|1.62753
15:56:54|1.62753
15:56:55|1.62753
15:56:57|1.62753
15:56:58|1.62753
15:56:59|1.62753
15:57:00|1.62753
15:57:00|1.62753
15:57:01|1.62753
15:57:03|1.62546
15:57:03|1.62588
15:57:05|1.62588
15:57:06|1.62588
15:57:07|1.62588
15:57:08|1.62588
15:57:09|1.62588
15:57:10|1.62588
15:57:11|1.62588
15:57:12|1.62588
15:57:13|1.62588
15:57:14|1.62539
15:57:15|1.62539
15:57:16|1.62539
15:57:17|1.62539
15:57:18|1.62539
15:57:19|1.62539
15:57:20|1.62539
15:57:21|1.62539
15:57:22|1.62539
15:57:23|1.62539
15:57:24|1.62574
15:57:25|1.62574
15:57:26|1.62574
15:57:27|1.62574
15:57:28|1.62574
15:57:29|1.62574
15:57:30|1.62574
15:57:32|1.62574
15:57:33|1.62574
15:57:35|1.62574
15:57:36|1.62574
15:57:37|1.62574
15:57:38|1.62574
15:57:39|1.62574
15:57:39|1.62574
15:57:40|1.62574
15:57:41|1.62574
15:57:43|1.62574
15:57:43|1.62574
15:57:44|1.62574
15:57:46|1.62574
15:57:47|1.62574
15:57:48|1.62574
15:57:48|1.62574
15:57:50|1.62574
15:57:51|1.62574
15:57:52|1.62574
15:57:53|1.62574
15:57:54|1.62574
15:57:55|1.62574
15:57:56|1.62574
15:57:57|1.62574
15:57:57|1.62574
15:57:58|1.62574
15:58:00|1.62574
15:58:00|1.62574
15:58:02|1.62574
15:58:03|1.62574
15:58:04|1.62574
15:58:05|1.62574
15:58:06|1.62574
15:58:07|1.62574
15:58:08|1.62574
15:58:10|1.62574
15:58:10|1.62574
15:58:11|1.62779
15:58:13|1.62779
15:58:14|1.62787
15:58:14|1.62787
15:58:15|1.62787
15:58:16|1.62793
15:58:18|1.62793
15:58:19|1.62793
15:58:19|1.62793
15:58:20|1.62793
15:58:22|1.62822
15:58:22|1.62822
15:58:24|1.62822
15:58:25|1.62822
15:58:25|1.62822
15:58:26|1.62822
15:58:28|1.62822
15:58:28|1.62791
15:58:29|1.62791
15:58:30|1.62791
15:58:31|1.62791
15:58:33|1.62822
15:58:35|1.62822
15:58:35|1.62822
15:58:37|1.62822
15:58:37|1.62822
15:58:39|1.62822
15:58:40|1.62822
15:58:40|1.62822
15:58:41|1.62822
15:58:42|1.62822
15:58:43|1.62822
15:58:44|1.62763
15:58:45|1.62763
15:58:46|1.62686
15:58:48|1.62686
15:58:49|1.62686
15:58:49|1.62686
15:58:50|1.62686
15:58:52|1.62686
15:58:52|1.62686
15:58:53|1.62686
15:58:55|1.62686
15:58:55|1.62686
15:58:56|1.62686
15:58:58|1.62686
15:58:58|1.62503
15:58:59|1.62503
15:59:01|1.62503
15:59:01|1.62503
15:59:02|1.62519
15:59:03|1.62519
15:59:04|1.62519
15:59:05|1.62519
15:59:06|1.62519
15:59:07|1.62519
15:59:08|1.62519
15:59:09|1.62519
15:59:11|1.62604
15:59:12|1.62604
15:59:13|1.62604
15:59:14|1.62262
15:59:15|1.62396
15:59:17|1.62396
15:59:17|1.62396
15:59:18|1.62396
15:59:19|1.62396
15:59:20|1.62396
15:59:21|1.62396
15:59:22|1.62396
15:59:23|1.62396
15:59:24|1.62396
15:59:25|1.62396
15:59:28|1.62396
15:59:28|1.62269
15:59:30|1.62374
15:59:30|1.62374
15:59:31|1.62374
15:59:33|1.62374
15:59:34|1.62033
15:59:35|1.62033
15:59:36|1.62033
15:59:37|1.62324
15:59:38|1.62335
15:59:39|1.62335
15:59:40|1.62249
15:59:41|1.62358
15:59:42|1.62358
15:59:43|1.62374
15:59:44|1.62374
15:59:45|1.62374
15:59:46|1.62374
15:59:47|1.62374
15:59:48|1.62374
15:59:49|1.62374
15:59:50|1.62337
15:59:51|1.62324
15:59:52|1.62261
15:59:54|1.62261
15:59:55|1.62261
15:59:56|1.62261
15:59:57|1.62072
15:59:58|1.62072
15:59:59|1.62072
16:00:00|1.62072
16:00:01|1.62252
16:00:02|1.62252
16:00:04|1.62252
16:00:04|1.62252
16:00:06|1.62214
16:00:07|1.62195
16:00:08|1.62195
16:00:09|1.62195
16:00:10|1.62238
16:00:11|1.62374
16:00:12|1.6245
16:00:13|1.62429
16:00:14|1.62446
16:00:15|1.62446
16:00:16|1.62414
16:00:18|1.62436
16:00:18|1.62519
16:00:19|1.6267
16:00:21|1.62731
16:00:22|1.62779
16:00:23|1.62779
16:00:24|1.62779
16:00:25|1.62811
16:00:26|1.62811
16:00:27|1.62859
16:00:28|1.62827
16:00:29|1.62859
16:00:30|1.62859
16:00:31|1.62859
16:00:32|1.6282
16:00:33|1.6282
16:00:34|1.6282
16:00:35|1.62922
16:00:37|1.62882
16:00:37|1.6305
16:00:38|1.6305
16:00:39|1.6305
16:00:40|1.6305
16:00:41|1.6305
16:00:42|1.6305
16:00:43|1.63147
16:00:45|1.631
16:00:45|1.63139
16:00:46|1.63125
16:00:48|1.63165
16:00:49|1.63165
16:00:49|1.6316
16:00:50|1.6316
16:00:51|1.6316
16:00:52|1.6316
16:00:54|1.63146
16:00:55|1.63187
16:00:56|1.63187
16:00:57|1.63187
16:00:58|1.63187
16:00:59|1.63187
16:01:00|1.63187
16:01:01|1.632
16:01:02|1.632
16:01:03|1.632
16:01:04|1.632
16:01:05|1.63175
16:01:07|1.63183
16:01:07|1.63183
16:01:09|1.63142
16:01:10|1.63142
16:01:11|1.63111
16:01:11|1.6309
16:01:12|1.63199
16:01:14|1.63242
16:01:15|1.63242
16:01:16|1.63289
16:01:17|1.63289
16:01:18|1.63281
16:01:19|1.63281
16:01:20|1.63273
16:01:21|1.63273
16:01:22|1.63273
16:01:23|1.63273
16:01:24|1.63234
16:01:26|1.63234
16:01:26|1.63234
16:01:28|1.63171
16:01:28|1.63171
16:01:29|1.63171
16:01:30|1.63171
16:01:32|1.63171
16:01:32|1.63171
16:01:33|1.63064
16:01:34|1.63064
16:01:35|1.63087
16:01:36|1.63087
16:01:37|1.63147
16:01:38|1.63177
16:01:39|1.63177
16:01:40|1.63338
16:01:41|1.63373
16:01:42|1.63373
16:01:43|1.63385
16:01:44|1.63385
16:01:45|1.63385
16:01:47|1.63385
16:01:48|1.63392
16:01:48|1.63392
16:01:49|1.63392
16:01:50|1.63392
16:01:51|1.63392
16:01:53|1.63392
16:01:53|1.63286
16:01:54|1.63155
16:01:55|1.63155
16:01:57|1.63322
16:01:58|1.63322
16:01:59|1.63322
16:01:59|1.63234
16:02:00|1.63234
16:02:02|1.63234
16:02:02|1.63234
16:02:03|1.63234
16:02:05|1.63234
16:02:06|1.63234
16:02:07|1.63226
16:02:08|1.63226
16:02:09|1.63226
16:02:10|1.63159
16:02:12|1.63159
16:02:13|1.63159
16:02:14|1.63159
16:02:14|1.63159
16:02:16|1.63159
16:02:17|1.6322
16:02:17|1.6322
16:02:18|1.63273
16:02:20|1.63273
16:02:20|1.63333
16:02:22|1.63333
16:02:22|1.63338
16:02:23|1.63338
16:02:25|1.63338
16:02:25|1.63391
16:02:26|1.63391
16:02:27|1.63391
16:02:28|1.63391
16:02:29|1.63404
16:02:31|1.63404
16:02:32|1.63439
16:02:33|1.63439
16:02:33|1.63439
16:02:34|1.63505
16:02:35|1.63508
16:02:36|1.63508
16:02:37|1.63531
16:02:39|1.63531
16:02:40|1.63564
16:02:41|1.63609
16:02:42|1.63609
16:02:43|1.63609
16:02:44|1.63644
16:02:45|1.63732
16:02:46|1.63699
16:02:47|1.63699
16:02:48|1.63751
16:02:49|1.63752
16:02:50|1.63752
16:02:51|1.638
16:02:52|1.638
16:02:53|1.63809
16:02:54|1.63761
16:02:55|1.63761
16:02:56|1.63698
16:02:57|1.63698
16:02:58|1.63698
16:02:59|1.63634
16:03:01|1.63586
16:03:01|1.63555
16:03:03|1.63522
16:03:05|1.63522
16:03:06|1.63522
16:03:07|1.63522
16:03:08|1.63616
16:03:10|1.63627
16:03:10|1.63627
16:03:11|1.637
16:03:13|1.63684
16:03:14|1.63586
16:03:16|1.63586
16:03:17|1.63586
16:03:17|1.63586
16:03:19|1.63586
16:03:20|1.63656
16:03:21|1.63686
16:03:22|1.63671
16:03:22|1.63635
16:03:23|1.63606
16:03:24|1.63584
16:03:26|1.63631
16:03:27|1.63631
16:03:28|1.63631
16:03:29|1.63631
16:03:30|1.63631
16:03:31|1.63712
16:03:32|1.63671
16:03:33|1.63671
16:03:34|1.63671
16:03:35|1.63671
16:03:36|1.63787
16:03:38|1.63787
16:03:39|1.63787
16:03:39|1.63785
16:03:41|1.63743
16:03:42|1.63673
16:03:44|1.63673
16:03:44|1.63673
16:03:46|1.63673
16:03:46|1.63744
16:03:48|1.63744
16:03:48|1.63744
16:03:50|1.63744
16:03:50|1.63744
16:03:52|1.63744
16:03:53|1.63754
16:03:54|1.63754
16:03:55|1.63754
16:03:56|1.63754
16:03:57|1.63816
16:03:58|1.63768
16:03:59|1.63768
16:04:00|1.63768
16:04:01|1.63768
16:04:02|1.63768
16:04:03|1.63795
16:04:05|1.63842
16:04:05|1.63842
16:04:06|1.63895
16:04:08|1.63895
16:04:09|1.63823
16:04:10|1.63823
16:04:10|1.63814
16:04:11|1.63915
16:04:13|1.63915
16:04:14|1.63912
16:04:15|1.63912
16:04:16|1.63912
16:04:17|1.63923
16:04:19|1.63923
16:04:20|1.63939
16:04:21|1.63951
16:04:23|1.63939
16:04:24|1.6389
16:04:26|1.6389
16:04:27|1.6389
16:04:27|1.63758
16:04:29|1.63756
16:04:29|1.63756
16:04:31|1.63756
16:04:31|1.63727
16:04:33|1.63727
16:04:33|1.63727
16:04:34|1.63727
16:04:36|1.63811
16:04:37|1.63811
16:04:39|1.63856
16:04:40|1.63822
16:04:41|1.63824
16:04:42|1.63823
16:04:44|1.63823
16:04:44|1.63823
16:04:46|1.63823
16:04:47|1.63823
16:04:48|1.63823
16:04:49|1.6392
16:04:50|1.6392
16:04:51|1.6392
16:04:52|1.6392
16:04:53|1.6392
16:04:54|1.6392
16:04:55|1.6392
16:04:57|1.6392
16:04:58|1.6392
16:04:59|1.6392
16:04:59|1.6392
16:05:01|1.6392
16:05:02|1.6392
16:05:03|1.6392
16:05:04|1.6392
16:05:05|1.64
16:05:06|1.64
16:05:07|1.64
16:05:08|1.64
16:05:09|1.64
16:05:10|1.6405
16:05:11|1.6405
16:05:13|1.6405
16:05:13|1.64105
16:05:14|1.64082
16:05:16|1.6405
16:05:16|1.64058
16:05:17|1.64058
16:05:18|1.64058
16:05:20|1.64058
16:05:20|1.64116
16:05:21|1.64116
16:05:22|1.64116
16:05:24|1.64092
16:05:25|1.64092
16:05:26|1.64092
16:05:27|1.64
16:05:27|1.6396
16:05:29|1.6396
16:05:30|1.64021
16:05:31|1.64021
16:05:32|1.64021
16:05:33|1.64021
16:05:34|1.64122
16:05:35|1.64122
16:05:36|1.64122
16:05:37|1.64128
16:05:38|1.64127
16:05:39|1.64127
16:05:40|1.64127
16:05:41|1.64136
16:05:42|1.64136
16:05:44|1.64136
16:05:45|1.64136
16:05:46|1.64136
16:05:47|1.64136
16:05:49|1.64136
16:05:49|1.64136
16:05:51|1.64136
16:05:51|1.64136
16:05:53|1.64136
16:05:54|1.64136
16:05:54|1.64136
16:05:56|1.64136
16:05:57|1.64136
16:05:58|1.64136
16:05:58|1.64136
16:06:00|1.64136
16:06:01|1.64136
16:06:02|1.64136
16:06:03|1.64136
16:06:04|1.64136
16:06:05|1.64136
16:06:06|1.64136
16:06:07|1.64136
16:06:08|1.6403
16:06:09|1.64028
16:06:10|1.64064
16:06:11|1.64064
16:06:12|1.63958
16:06:14|1.63958
16:06:14|1.63958
16:06:15|1.63958
16:06:16|1.63826
16:06:18|1.63851
16:06:18|1.63779
16:06:19|1.63747
16:06:20|1.63747
16:06:21|1.63747
16:06:22|1.63632
16:06:24|1.63632
16:06:24|1.63515
16:06:26|1.63515
16:06:26|1.63515
16:06:27|1.63515
16:06:28|1.63515
16:06:30|1.63515
16:06:30|1.63515
16:06:31|1.63515
16:06:32|1.63515
16:06:34|1.63515
16:06:35|1.63515
16:06:36|1.63515
16:06:37|1.63515
16:06:38|1.63515
16:06:39|1.63515
16:06:40|1.63515
16:06:41|1.63306
16:06:42|1.63306
16:06:44|1.63306
16:06:45|1.63306
16:06:46|1.63268
16:06:47|1.63268
16:06:48|1.63268
16:06:49|1.63268
16:06:51|1.63268
16:06:52|1.63268
16:06:52|1.63243
16:06:54|1.63161
16:06:54|1.63162
16:06:56|1.63162
16:06:57|1.63084
16:06:57|1.63084
16:06:59|1.63084
16:07:00|1.63084
16:07:01|1.63172
16:07:02|1.63172
16:07:03|1.63172
16:07:04|1.63043
16:07:05|1.6297
16:07:06|1.63003
16:07:07|1.63003
16:07:08|1.63003
16:07:09|1.63003
16:07:10|1.63003
16:07:11|1.62864
16:07:12|1.62864
16:07:13|1.62736
16:07:14|1.62816
16:07:15|1.62816
16:07:16|1.62825
16:07:17|1.62825
16:07:18|1.62825
16:07:19|1.62825
16:07:20|1.62687
16:07:21|1.62739
16:07:22|1.62728
16:07:24|1.62881
16:07:24|1.62739
16:07:26|1.6283
16:07:26|1.63036
16:07:27|1.63036
16:07:28|1.63034
16:07:30|1.63036
16:07:30|1.63155
16:07:31|1.63155
16:07:32|1.63155
16:07:33|1.632
16:07:34|1.62978
16:07:35|1.632
16:07:36|1.62978
16:07:37|1.62978
16:07:39|1.63286
16:07:41|1.63286
16:07:41|1.63154
16:07:42|1.63154
16:07:44|1.63296
16:07:46|1.63394
16:07:47|1.63394
16:07:47|1.63343
16:07:49|1.63343
16:07:50|1.63343
16:07:51|1.63343
16:07:52|1.63479
16:07:52|1.63479
16:07:54|1.63394
16:07:55|1.63479
16:07:55|1.63546
16:07:57|1.63566
16:07:58|1.63479
16:07:59|1.63568
16:08:00|1.63568
16:08:01|1.63546
16:08:02|1.63503
16:08:03|1.63392
16:08:04|1.63392
16:08:05|1.63356
16:08:06|1.63256
16:08:08|1.63256
16:08:08|1.63256
16:08:10|1.6309
16:08:10|1.6309
16:08:11|1.63024
16:08:12|1.62986
16:08:13|1.62944
16:08:14|1.6312
16:08:15|1.63112
16:08:17|1.63112
16:08:17|1.63112
16:08:19|1.62958
16:08:19|1.62958
16:08:20|1.62985
16:08:21|1.62943
16:08:22|1.62943
16:08:24|1.62992
16:08:25|1.62952
16:08:26|1.62952
16:08:27|1.62952
16:08:28|1.62958
16:08:29|1.62958
16:08:30|1.62958
16:08:31|1.62958
16:08:32|1.62958
16:08:33|1.62958
16:08:34|1.62958
16:08:35|1.62958
16:08:36|1.62958
16:08:37|1.62958
16:08:38|1.62958
16:08:39|1.62958
16:08:41|1.63008
16:08:42|1.63008
16:08:43|1.63008
16:08:44|1.63008
16:08:45|1.6298
16:08:46|1.6298
16:08:47|1.6298
16:08:48|1.62963
16:08:49|1.62963
16:08:51|1.62915
16:08:51|1.62915
16:08:52|1.628
16:08:53|1.62749
16:08:54|1.62749
16:08:56|1.62743
16:08:56|1.62795
16:08:58|1.62795
16:08:59|1.62865
16:09:00|1.62865
16:09:02|1.62856
16:09:03|1.62856
16:09:03|1.62929
16:09:05|1.62954
16:09:06|1.62929
16:09:08|1.6294
16:09:09|1.6294
16:09:10|1.6294
16:09:11|1.6294
16:09:12|1.6294
16:09:13|1.6294
16:09:14|1.6294
16:09:15|1.6294
16:09:16|1.62936
16:09:18|1.62912
16:09:18|1.62926
16:09:20|1.62993
16:09:20|1.63054
16:09:21|1.63089
16:09:22|1.63063
16:09:24|1.63
16:09:24|1.62954
16:09:26|1.62921
16:09:26|1.62921
16:09:27|1.62977
16:09:28|1.62977
16:09:30|1.63028
16:09:30|1.63008
16:09:31|1.63008
16:09:32|1.63008
16:09:33|1.63008
16:09:34|1.63008
16:09:36|1.63008
16:09:36|1.63008
16:09:38|1.63008
16:09:39|1.63008
16:09:39|1.6296
16:09:40|1.62954
16:09:42|1.62954
16:09:43|1.62954
16:09:44|1.62954
16:09:45|1.62954
16:09:46|1.62924
16:09:47|1.62924
16:09:48|1.62924
16:09:49|1.62924
16:09:50|1.62924
16:09:51|1.62924
16:09:52|1.62924
16:09:53|1.62924
16:09:54|1.62924
16:09:56|1.62845
16:09:56|1.62845
16:09:57|1.62845
16:09:59|1.62845
16:10:00|1.62845
16:10:00|1.62845
16:10:01|1.62816
16:10:02|1.62816
16:10:03|1.62816
16:10:04|1.62816
16:10:05|1.62816
16:10:06|1.62816
16:10:07|1.62869
16:10:08|1.62881
16:10:10|1.6288
16:10:10|1.62856
16:10:12|1.62856
16:10:12|1.62856
16:10:14|1.62856
16:10:15|1.62856
16:10:15|1.62856
16:10:17|1.62699
16:10:17|1.62699
16:10:19|1.62699
16:10:20|1.62699
16:10:21|1.62699
16:10:22|1.626
16:10:22|1.626
16:10:24|1.6249
16:10:24|1.6249
16:10:26|1.62496
16:10:27|1.62623
16:10:28|1.62573
16:10:29|1.62573
16:10:30|1.62573
16:10:32|1.62607
16:10:32|1.62607
16:10:33|1.62607
16:10:35|1.62607
16:10:35|1.62511
16:10:36|1.62481
16:10:37|1.62427
16:10:38|1.62427
16:10:39|1.62427
16:10:40|1.62427
16:10:41|1.62427
16:10:42|1.62427
16:10:44|1.62363
16:10:46|1.62271
16:10:47|1.62296
16:10:48|1.62296
16:10:49|1.62296
16:10:50|1.62296
16:10:51|1.62296
16:10:51|1.6232
16:10:52|1.6232
16:10:54|1.6232
16:10:55|1.6232
16:10:56|1.6232
16:10:57|1.6232
16:10:58|1.6232
16:11:00|1.6232
16:11:00|1.6232
16:11:01|1.62575
16:11:02|1.62575
16:11:03|1.62575
16:11:05|1.62655
16:11:06|1.62701
16:11:07|1.62701
16:11:07|1.6271
16:11:08|1.62623
16:11:10|1.62654
16:11:11|1.62654
16:11:11|1.62654
16:11:12|1.62654
16:11:14|1.62654
16:11:14|1.62654
16:11:16|1.62654
16:11:17|1.62654
16:11:18|1.62654
16:11:19|1.62654
16:11:20|1.62654
16:11:21|1.62911
16:11:22|1.62911
16:11:23|1.62911
16:11:24|1.62911
16:11:25|1.63023
16:11:26|1.63023
16:11:27|1.63023
16:11:28|1.63023
16:11:29|1.63023
16:11:30|1.62932
16:11:31|1.62911
16:11:32|1.62911
16:11:33|1.62911
16:11:34|1.62911
16:11:35|1.62911
16:11:36|1.62911
16:11:37|1.62859
16:11:38|1.62859
16:11:39|1.62859
16:11:40|1.62859
16:11:42|1.62859
16:11:42|1.62859
16:11:43|1.62859
16:11:44|1.62859
16:11:46|1.62859
16:11:47|1.62859
16:11:48|1.62859
16:11:49|1.62859
16:11:50|1.62859
16:11:51|1.62859
16:11:52|1.62859
16:11:54|1.62859
16:11:55|1.62859
16:11:55|1.62859
16:11:56|1.62859
16:11:57|1.62859
16:11:58|1.62859
16:11:59|1.62859
16:12:01|1.62859
16:12:01|1.62859
16:12:02|1.62859
16:12:04|1.62859
16:12:05|1.62859
16:12:06|1.62859
16:12:07|1.62859
16:12:08|1.62768
16:12:09|1.62768
16:12:10|1.62768
16:12:11|1.62768
16:12:12|1.62768
16:12:13|1.62787
16:12:15|1.62787
16:12:16|1.62787
16:12:17|1.62787
16:12:18|1.62787
16:12:19|1.62787
16:12:20|1.62787
16:12:21|1.62711
16:12:22|1.62711
16:12:23|1.62711
16:12:24|1.62727
16:12:25|1.62727
16:12:26|1.62727
16:12:27|1.62727
16:12:28|1.62727
16:12:29|1.62727
16:12:30|1.62602
16:12:31|1.62602
16:12:32|1.62602
16:12:33|1.62602
16:12:34|1.62602
16:12:35|1.62602
16:12:36|1.62602
16:12:37|1.62427
16:12:38|1.62408
16:12:39|1.62408
16:12:40|1.62408
16:12:41|1.62408
16:12:42|1.62432
16:12:43|1.62432
16:12:44|1.62456
16:12:45|1.62456
16:12:46|1.62456
16:12:48|1.62456
16:12:48|1.62456
16:12:49|1.62456
16:12:51|1.62456
16:12:53|1.62456
16:12:53|1.62456
16:12:55|1.62258
16:12:55|1.62258
16:12:56|1.62258
16:12:58|1.62211
16:12:59|1.6232
16:13:00|1.62385
16:13:01|1.62385
16:13:02|1.62385
16:13:03|1.62385
16:13:03|1.62385
16:13:05|1.62385
16:13:05|1.62266
16:13:07|1.62266
16:13:08|1.6232
16:13:09|1.62267
16:13:10|1.62267
16:13:11|1.62267
16:13:12|1.62267
16:13:13|1.62156
16:13:14|1.62156
16:13:15|1.62156
16:13:16|1.62143
16:13:17|1.621
16:13:18|1.62092
16:13:19|1.62092
16:13:20|1.62092
16:13:21|1.62092
16:13:22|1.6206
16:13:24|1.62125
16:13:25|1.62125
16:13:26|1.62125
16:13:26|1.62125
16:13:28|1.6206
16:13:29|1.6206
16:13:29|1.62
16:13:30|1.62
16:13:32|1.61977
16:13:33|1.61977
16:13:34|1.61977
16:13:35|1.61977
16:13:36|1.61972
16:13:37|1.61972
16:13:38|1.61972
16:13:39|1.61977
16:13:40|1.61977
16:13:41|1.61977
16:13:42|1.62026
16:13:43|1.62026
16:13:44|1.62026
16:13:45|1.62026
16:13:47|1.62026
16:13:48|1.62026
16:13:49|1.62052
16:13:50|1.62052
16:13:51|1.62052
16:13:51|1.62052
16:13:54|1.62052
16:13:55|1.62052
16:13:56|1.62052
16:13:57|1.62052
16:13:58|1.62052
16:13:59|1.62017
16:14:00|1.62017
16:14:01|1.61909
16:14:01|1.6195
16:14:03|1.61983
16:14:04|1.61838
16:14:05|1.61838
16:14:06|1.61829
16:14:07|1.61855
16:14:09|1.61855
16:14:10|1.61855
16:14:10|1.61892
16:14:13|1.61892
16:14:14|1.61892
16:14:14|1.61795
16:14:16|1.61744
16:14:17|1.61742
16:14:18|1.61756
16:14:19|1.61756
16:14:19|1.61729
16:14:20|1.61729
16:14:22|1.61736
16:14:23|1.61736
16:14:23|1.61736
16:14:24|1.61736
16:14:26|1.61666
16:14:27|1.61666
16:14:27|1.61666
16:14:29|1.61666
16:14:30|1.61666
16:14:30|1.61666
16:14:32|1.61666
16:14:33|1.61318
16:14:33|1.61318
16:14:35|1.61318
16:14:36|1.61318
16:14:37|1.61437
16:14:39|1.61557
16:14:40|1.61557
16:14:40|1.61557
16:14:41|1.61593
16:14:42|1.61531
16:14:43|1.61531
16:14:44|1.61531
16:14:46|1.61531
16:14:46|1.61381
16:14:48|1.61439
16:14:50|1.6138
16:14:51|1.6138
16:14:52|1.6139
16:14:52|1.61455
16:14:54|1.61455
16:14:55|1.6167
16:14:56|1.61715
16:14:57|1.61712
16:14:59|1.61843
16:14:59|1.61807
16:15:01|1.61967
16:15:02|1.61967
16:15:02|1.62047
16:15:03|1.62047
16:15:04|1.6195
16:15:06|1.62047
16:15:07|1.61886
16:15:08|1.61816
16:15:09|1.61886
16:15:10|1.61726
16:15:11|1.61726
16:15:12|1.61518
16:15:13|1.61518
16:15:14|1.61726
16:15:16|1.61518
16:15:16|1.61518
16:15:17|1.61347
16:15:18|1.61347
16:15:19|1.61374
16:15:20|1.61419
16:15:22|1.61453
16:15:23|1.61628
16:15:23|1.61628
16:15:24|1.61477
16:15:25|1.61628
16:15:26|1.61628
16:15:28|1.61675
16:15:29|1.61628
16:15:30|1.61597
16:15:31|1.61597
16:15:31|1.61514
16:15:33|1.61544
16:15:34|1.61597
16:15:34|1.61597
16:15:35|1.61544
16:15:37|1.61514
16:15:37|1.61742
16:15:38|1.61742
16:15:40|1.61544
16:15:41|1.61597
16:15:42|1.61742
16:15:43|1.61694
16:15:43|1.61544
16:15:44|1.61694
16:15:45|1.61694
16:15:47|1.61544
16:15:48|1.61694
16:15:50|1.61506
16:15:51|1.61638
16:15:51|1.61694
16:15:53|1.61497
16:15:54|1.61619
16:15:55|1.61523
16:15:56|1.61506
16:15:57|1.61538
16:15:58|1.61619
16:15:59|1.61619
16:16:01|1.61538
16:16:01|1.6164
16:16:03|1.6164
16:16:03|1.6164
16:16:04|1.61525
16:16:05|1.6164
16:16:06|1.6164
16:16:07|1.61603
16:16:09|1.61843
16:16:10|1.61866
16:16:11|1.61619
16:16:11|1.61866
16:16:12|1.61602
16:16:13|1.62
16:16:14|1.62
16:16:15|1.61939
16:16:16|1.62265
16:16:18|1.62265
16:16:18|1.62
16:16:20|1.6206
16:16:21|1.6206
16:16:22|1.6206
16:16:23|1.61975
16:16:24|1.61975
16:16:25|1.61975
16:16:27|1.61881
16:16:27|1.61975
16:16:29|1.61995
16:16:29|1.61995
16:16:31|1.61939
16:16:32|1.62167
16:16:32|1.62123
16:16:33|1.61995
16:16:34|1.61995
16:16:36|1.61939
16:16:37|1.62166
16:16:37|1.61995
16:16:39|1.62166
16:16:40|1.62265
16:16:41|1.6215
16:16:42|1.62265
16:16:43|1.62152
16:16:44|1.622
16:16:45|1.62152
16:16:46|1.62102
16:16:47|1.622
16:16:48|1.62022
16:16:49|1.622
16:16:50|1.62111
16:16:51|1.62111
16:16:52|1.62166
16:16:53|1.61958
16:16:54|1.6191
16:16:55|1.61958
16:16:56|1.61897
16:16:57|1.61894
16:16:58|1.62022
16:16:59|1.61958
16:17:00|1.61897
16:17:02|1.62039
16:17:03|1.61894
16:17:04|1.61897
16:17:04|1.61897
16:17:05|1.61894
16:17:06|1.61894
16:17:08|1.62029
16:17:08|1.62029
16:17:09|1.6204
16:17:10|1.6204
16:17:11|1.61974
16:17:13|1.61974
16:17:13|1.62029
16:17:14|1.61974
16:17:15|1.61974
16:17:16|1.6201
16:17:18|1.62029
16:17:18|1.61953
16:17:20|1.62029
16:17:20|1.62015
16:17:21|1.62015
16:17:23|1.61974
16:17:24|1.61953
16:17:25|1.61974
16:17:26|1.61974
16:17:26|1.62015
16:17:27|1.61974
16:17:28|1.61974
16:17:29|1.6199
16:17:31|1.61996
16:17:31|1.61996
16:17:32|1.6199
16:17:33|1.62015
16:17:35|1.61974
16:17:35|1.6199
16:17:37|1.61906
16:17:38|1.6199
16:17:39|1.61926
16:17:39|1.61974
16:17:41|1.61906
16:17:42|1.61906
16:17:43|1.61906
16:17:44|1.61906
16:17:45|1.61906
16:17:46|1.61906
16:17:46|1.62002
16:17:48|1.61906
16:17:49|1.62002
16:17:50|1.62002
16:17:50|1.62002
16:17:51|1.62027
16:17:53|1.62027
16:17:54|1.62027
16:17:55|1.62002
16:17:56|1.62027
16:17:57|1.62027
16:17:59|1.62027
16:17:59|1.62027
16:18:00|1.62027
16:18:02|1.62027
16:18:02|1.61953
16:18:04|1.61982
16:18:04|1.61982
16:18:06|1.61982
16:18:06|1.61982
16:18:07|1.61982
16:18:08|1.61982
16:18:10|1.61942
16:18:11|1.61947
16:18:12|1.61925
16:18:13|1.61925
16:18:14|1.61925
16:18:15|1.61925
16:18:16|1.61958
16:18:18|1.61958
16:18:19|1.61967
16:18:19|1.61986
16:18:21|1.61986
16:18:22|1.61918
16:18:23|1.61919
16:18:25|1.61919
16:18:25|1.61869
16:18:26|1.61869
16:18:27|1.61869
16:18:29|1.61869
16:18:30|1.61869
16:18:32|1.61869
16:18:32|1.61869
16:18:33|1.61869
16:18:35|1.62001
16:18:35|1.62001
16:18:36|1.62001
16:18:37|1.62001
16:18:39|1.62111
16:18:39|1.62129
16:18:40|1.62129
16:18:41|1.62129
16:18:42|1.62194
16:18:43|1.62194
16:18:44|1.62194
16:18:45|1.62194
16:18:47|1.62194
16:18:48|1.62226
16:18:48|1.62306
16:18:49|1.62306
16:18:50|1.62306
16:18:52|1.62386
16:18:53|1.62477
16:18:54|1.6248
16:18:56|1.6248
16:18:57|1.62604
16:18:59|1.62604
16:18:59|1.62604
16:19:01|1.62604
16:19:02|1.62618
16:19:02|1.62606
16:19:03|1.62518
16:19:05|1.62518
16:19:06|1.62518
16:19:07|1.62652
16:19:07|1.62722
16:19:09|1.62722
16:19:10|1.62751
16:19:11|1.62751
16:19:12|1.62751
16:19:13|1.62846
16:19:14|1.62846
16:19:15|1.62846
16:19:16|1.62865
16:19:17|1.62865
16:19:18|1.62865
16:19:19|1.62838
16:19:21|1.62838
16:19:21|1.62838
16:19:23|1.62742
16:19:23|1.62742
16:19:24|1.62742
16:19:26|1.62742
16:19:26|1.62742
16:19:28|1.62614
16:19:28|1.62614
16:19:30|1.62614
16:19:31|1.62502
16:19:32|1.62502
16:19:33|1.62422
16:19:34|1.62502
16:19:35|1.62374
16:19:36|1.62438
16:19:37|1.62374
16:19:38|1.62438
16:19:39|1.62438
16:19:40|1.62486
16:19:41|1.62486
16:19:42|1.62486
16:19:43|1.62486
16:19:44|1.62486
16:19:45|1.62486
16:19:46|1.62486
16:19:47|1.62476
16:19:48|1.62476
16:19:49|1.62486
16:19:50|1.6253
16:19:51|1.6253
16:19:53|1.6253
16:19:54|1.62538
16:19:55|1.62538
16:19:55|1.62538
16:19:57|1.62538
16:19:58|1.62538
16:19:59|1.62538
16:20:00|1.62538
16:20:01|1.62538
16:20:02|1.6253
16:20:03|1.625
16:20:04|1.62472
16:20:05|1.62472
16:20:06|1.62472
16:20:07|1.62581
16:20:08|1.62581
16:20:09|1.62581
16:20:10|1.62562
16:20:11|1.62562
16:20:12|1.62626
16:20:13|1.62626
16:20:14|1.62674
16:20:15|1.62674
16:20:16|1.62684
16:20:17|1.62834
16:20:18|1.62834
16:20:19|1.62879
16:20:20|1.62869
16:20:21|1.62869
16:20:23|1.62869
16:20:23|1.62869
16:20:24|1.62869
16:20:26|1.62869
16:20:26|1.62869
16:20:28|1.62869
16:20:29|1.62869
16:20:30|1.62869
16:20:31|1.62869
16:20:32|1.62869
16:20:33|1.62869
16:20:34|1.62869
16:20:35|1.62869
16:20:36|1.62869
16:20:37|1.62869
16:20:38|1.62869
16:20:39|1.62869
16:20:40|1.62869
16:20:41|1.62869
16:20:42|1.62869
16:20:43|1.62869
16:20:44|1.62869
16:20:45|1.62869
16:20:46|1.62869
16:20:47|1.62869
16:20:49|1.62869
16:20:50|1.62869
16:20:51|1.62869
16:20:52|1.62869
16:20:52|1.62869
16:20:53|1.62869
16:20:54|1.62869
16:20:56|1.62869
16:20:57|1.62869
16:20:59|1.62869
16:21:00|1.62869
16:21:01|1.62869
16:21:02|1.62869
16:21:02|1.62869
16:21:04|1.62869
16:21:05|1.62869
16:21:06|1.62869
16:21:06|1.62869
16:21:08|1.62869
16:21:09|1.62869
16:21:10|1.62869
16:21:11|1.62869
16:21:12|1.62869
16:21:13|1.62869
16:21:14|1.62869
16:21:15|1.62869
16:21:16|1.62869
16:21:17|1.62657
16:21:18|1.62657
16:21:19|1.62657
16:21:20|1.62657
16:21:21|1.62657
16:21:22|1.6268
16:21:23|1.6268
16:21:24|1.6268
16:21:25|1.6268
16:21:26|1.6268
16:21:27|1.63
16:21:28|1.63
16:21:29|1.63
16:21:30|1.63
16:21:31|1.6304
16:21:32|1.6304
16:21:33|1.6304
16:21:34|1.6304
16:21:35|1.6304
16:21:36|1.63001
16:21:37|1.63001
16:21:38|1.63001
16:21:39|1.63001
16:21:40|1.63001
16:21:41|1.63001
16:21:42|1.63001
16:21:43|1.63056
16:21:44|1.63056
16:21:45|1.63167
16:21:46|1.63167
16:21:47|1.63167
16:21:48|1.63167
16:21:49|1.63167
16:21:50|1.63167
16:21:51|1.63167
16:21:52|1.63167
16:21:53|1.63167
16:21:54|1.63137
16:21:56|1.63083
16:21:57|1.63083
16:21:59|1.63157
16:21:59|1.63094
16:22:01|1.63094
16:22:01|1.63128
16:22:02|1.63128
16:22:04|1.63128
16:22:05|1.63096
16:22:06|1.63096
16:22:07|1.63096
16:22:08|1.63032
16:22:09|1.63032
16:22:10|1.63094
16:22:11|1.63094
16:22:12|1.63094
16:22:13|1.63094
16:22:14|1.63207
16:22:15|1.63207
16:22:16|1.63231
16:22:17|1.63224
16:22:18|1.63224
16:22:19|1.63252
16:22:20|1.63252
16:22:21|1.63295
16:22:22|1.63313
16:22:24|1.63343
16:22:25|1.63343
16:22:26|1.63343
16:22:27|1.63343
16:22:27|1.63343
16:22:28|1.63343
16:22:29|1.63346
16:22:31|1.63346
16:22:32|1.63346
16:22:33|1.63346
16:22:34|1.63346
16:22:35|1.63346
16:22:36|1.63346
16:22:37|1.63346
16:22:38|1.63346
16:22:39|1.63346
16:22:40|1.63346
16:22:41|1.63277
16:22:42|1.63277
16:22:43|1.63277
16:22:44|1.63277
16:22:45|1.63214
16:22:46|1.63214
16:22:47|1.63214
16:22:48|1.63214
16:22:49|1.63214
16:22:50|1.63214
16:22:52|1.63214
16:22:53|1.63214
16:22:54|1.63214
16:22:55|1.63214
16:22:55|1.63214
16:22:56|1.63214
16:22:58|1.63299
16:22:59|1.63299
16:23:00|1.63299
16:23:01|1.63299
16:23:02|1.63299
16:23:03|1.63299
16:23:05|1.63299
16:23:05|1.63299
16:23:06|1.63299
16:23:07|1.63299
16:23:08|1.63299
16:23:10|1.63299
16:23:10|1.63208
16:23:11|1.63214
16:23:12|1.63214
16:23:13|1.63134
16:23:15|1.63134
16:23:16|1.63134
16:23:17|1.63022
16:23:18|1.63022
16:23:19|1.63
16:23:21|1.63
16:23:21|1.63
16:23:22|1.63
16:23:23|1.63
16:23:25|1.63
16:23:26|1.62968
16:23:27|1.63048
16:23:28|1.62952
16:23:29|1.63032
16:23:30|1.63032
16:23:31|1.63032
16:23:32|1.63032
16:23:33|1.63032
16:23:34|1.63032
16:23:35|1.6306
16:23:36|1.6306
16:23:37|1.6306
16:23:38|1.6306
16:23:39|1.6306
16:23:40|1.6306
16:23:41|1.6306
16:23:43|1.6306
16:23:43|1.6306
16:23:44|1.6306
16:23:45|1.63046
16:23:46|1.62977
16:23:48|1.62977
16:23:48|1.63048
16:23:50|1.63048
16:23:50|1.63048
16:23:52|1.63048
16:23:53|1.63048
16:23:54|1.63048
16:23:55|1.63064
16:23:57|1.63064
16:23:59|1.63064
16:23:59|1.63064
16:24:01|1.63064
16:24:02|1.63064
16:24:03|1.63128
16:24:04|1.63128
16:24:05|1.63128
16:24:06|1.63128
16:24:07|1.63128
16:24:08|1.63128
16:24:09|1.63128
16:24:10|1.63128
16:24:11|1.63128
16:24:12|1.63128
16:24:13|1.63128
16:24:14|1.63128
16:24:15|1.63128
16:24:16|1.63128
16:24:17|1.63128
16:24:18|1.63128
16:24:19|1.63128
16:24:20|1.63128
16:24:21|1.63128
16:24:22|1.63128
16:24:23|1.63128
16:24:24|1.63128
16:24:25|1.63128
16:24:26|1.63128
16:24:27|1.63128
16:24:28|1.63128
16:24:29|1.63128
16:24:31|1.63128
16:24:33|1.63064
16:24:34|1.63064
16:24:34|1.63064
16:24:35|1.63064
16:24:36|1.63064
16:24:37|1.63074
16:24:38|1.63135
16:24:39|1.63135
16:24:41|1.63135
16:24:41|1.63095
16:24:42|1.63095
16:24:43|1.63095
16:24:44|1.63095
16:24:46|1.63095
16:24:47|1.63095
16:24:47|1.63095
16:24:48|1.63095
16:24:50|1.63095
16:24:51|1.63095
16:24:52|1.63095
16:24:53|1.63095
16:24:54|1.63095
16:24:55|1.63095
16:24:56|1.63095
16:24:57|1.63095
16:24:58|1.63095
16:24:59|1.62999
16:25:00|1.62999
16:25:01|1.62999
16:25:03|1.62999
16:25:03|1.62999
16:25:04|1.62999
16:25:05|1.62999
16:25:06|1.62999
16:25:08|1.62999
16:25:09|1.62999
16:25:10|1.62999
16:25:11|1.62999
16:25:12|1.62999
16:25:14|1.62999
16:25:14|1.62999
16:25:16|1.62999
16:25:16|1.62999
16:25:17|1.62999
16:25:19|1.62999
16:25:20|1.62999
16:25:21|1.62999
16:25:22|1.62999
16:25:23|1.62999
16:25:24|1.62999
16:25:25|1.62999
16:25:26|1.62684
16:25:26|1.62684
16:25:28|1.626
16:25:29|1.626
16:25:30|1.626
16:25:31|1.62595
16:25:32|1.62595
16:25:33|1.62595
16:25:34|1.62595
16:25:35|1.62595
16:25:36|1.62563
16:25:37|1.62563
16:25:38|1.62563
16:25:39|1.6256
16:25:40|1.6256
16:25:41|1.6256
16:25:42|1.62643
16:25:43|1.62643
16:25:44|1.62643
16:25:45|1.62643
16:25:46|1.62599
16:25:47|1.62632
16:25:48|1.62632
16:25:49|1.62632
16:25:50|1.62632
16:25:51|1.62632
16:25:52|1.62632
16:25:53|1.62632
16:25:54|1.62632
16:25:56|1.62584
16:25:56|1.62584
16:25:57|1.62675
16:25:59|1.62675
16:25:59|1.62675
16:26:01|1.62675
16:26:02|1.62675
16:26:03|1.62675
16:26:04|1.62675
16:26:05|1.62675
16:26:06|1.62675
16:26:07|1.62558
16:26:08|1.62558
16:26:09|1.62558
16:26:10|1.62558
16:26:12|1.62558
16:26:13|1.62472
16:26:13|1.62472
16:26:14|1.62472
16:26:15|1.62472
16:26:16|1.6247
16:26:18|1.6247
16:26:19|1.62406
16:26:20|1.62406
16:26:21|1.62406
16:26:22|1.62503
16:26:23|1.62503
16:26:26|1.62503
16:26:28|1.62503
16:26:29|1.62503
16:26:30|1.62465
16:26:31|1.62512
16:26:32|1.62512
16:26:34|1.62512
16:26:35|1.62512
16:26:36|1.62512
16:26:37|1.62512
16:26:38|1.62512
16:26:39|1.6253
16:26:40|1.6253
16:26:41|1.6253
16:26:42|1.6256
16:26:43|1.62584
16:26:44|1.62584
16:26:45|1.62584
16:26:46|1.62584
16:26:47|1.62584
16:26:48|1.62584
16:26:49|1.62584
16:26:51|1.62584
16:26:51|1.62584
16:26:53|1.62584
16:26:54|1.62584
16:26:55|1.62584
16:26:56|1.62584
16:26:57|1.62584
16:26:58|1.62584
16:26:59|1.62584
16:27:00|1.62584
16:27:01|1.62584
16:27:02|1.62504
16:27:04|1.62504
16:27:05|1.62462
16:27:06|1.62462
16:27:07|1.62462
16:27:08|1.62462
16:27:09|1.62462
16:27:10|1.62462
16:27:11|1.62462
16:27:12|1.62294
16:27:13|1.62258
16:27:14|1.62131
16:27:15|1.62204
16:27:16|1.62209
16:27:17|1.62229
16:27:18|1.62242
16:27:19|1.62292
16:27:20|1.62292
16:27:21|1.62292
16:27:22|1.62292
16:27:23|1.62292
16:27:25|1.62292
16:27:25|1.6229
16:27:27|1.6229
16:27:28|1.62504
16:27:29|1.62504
16:27:30|1.62504
16:27:31|1.62435
16:27:32|1.62435
16:27:33|1.62435
16:27:34|1.62415
16:27:35|1.62415
16:27:36|1.62415
16:27:37|1.62415
16:27:38|1.62415
16:27:39|1.62415
16:27:40|1.62415
16:27:41|1.62415
16:27:42|1.62415
16:27:43|1.62415
16:27:44|1.62415
16:27:45|1.62415
16:27:46|1.62415
16:27:47|1.62415
16:27:48|1.62415
16:27:49|1.62415
16:27:50|1.62415
16:27:51|1.62415
16:27:52|1.62415
16:27:53|1.62415
16:27:54|1.62415
16:27:55|1.62415
16:27:56|1.62415
16:27:57|1.62415
16:27:58|1.62415
16:27:59|1.62415
16:28:00|1.62415
16:28:01|1.62415
16:28:02|1.62415
16:28:06|1.62415
16:28:07|1.62415
16:28:07|1.62415
16:28:09|1.62415
16:28:10|1.62415
16:28:10|1.62415
16:28:11|1.62415
16:28:12|1.62415
16:28:14|1.62415
16:28:15|1.62415
16:28:16|1.62415
16:28:17|1.62415
16:28:18|1.62415
16:28:19|1.62415
16:28:20|1.6243
16:28:21|1.6243
16:28:22|1.6243
16:28:23|1.6243
16:28:24|1.6243
16:28:25|1.6243
16:28:26|1.6243
16:28:27|1.6243
16:28:28|1.6244
16:28:29|1.6244
16:28:30|1.6244
16:28:31|1.62515
16:28:33|1.62515
16:28:34|1.62515
16:28:34|1.62515
16:28:36|1.62632
16:28:36|1.62632
16:28:37|1.62632
16:28:38|1.62632
16:28:39|1.62632
16:28:41|1.62632
16:28:41|1.62632
16:28:43|1.62751
16:28:44|1.62751
16:28:44|1.62751
16:28:46|1.62821
16:28:47|1.62821
16:28:47|1.62743
16:28:49|1.62743
16:28:50|1.62743
16:28:51|1.62743
16:28:51|1.62743
16:28:52|1.62743
16:28:53|1.62743
16:28:55|1.62743
16:28:56|1.62743
16:28:56|1.62743
16:28:59|1.62743
16:28:59|1.62743
16:29:01|1.62743
16:29:02|1.62743
16:29:03|1.62743
16:29:04|1.62743
16:29:05|1.62743
16:29:06|1.6254
16:29:07|1.6254
16:29:08|1.6254
16:29:09|1.6254
16:29:13|1.6254
16:29:13|1.6254
16:29:15|1.6254
16:29:16|1.62466
16:29:16|1.62466
16:29:18|1.62466
16:29:19|1.62466
16:29:20|1.62408
16:29:21|1.62408
16:29:22|1.62408
16:29:23|1.62408
16:29:24|1.62408
16:29:25|1.62408
16:29:26|1.62408
16:29:27|1.62408
16:29:28|1.62408
16:29:30|1.62408
16:29:31|1.62408
16:29:31|1.62408
16:29:33|1.62408
16:29:34|1.62408
16:29:35|1.62408
16:29:36|1.62408
16:29:37|1.62156
16:29:37|1.62156
16:29:38|1.62156
16:29:39|1.62156
16:29:40|1.62066
16:29:42|1.62066
16:29:43|1.61967
16:29:44|1.61967
16:29:44|1.61967
16:29:46|1.61967
16:29:47|1.61967
16:29:47|1.61967
16:29:49|1.61967
16:29:50|1.61967
16:29:51|1.61967
16:29:52|1.61967
16:29:53|1.61967
16:29:53|1.61967
16:29:55|1.61967
16:29:56|1.61897
16:29:57|1.61886
16:29:58|1.61886
16:29:59|1.61886
16:30:00|1.61747
16:30:01|1.61747
16:30:02|1.61742
16:30:03|1.61799
16:30:04|1.61799
16:30:06|1.61799
16:30:06|1.61799
16:30:08|1.61743
16:30:09|1.61848
16:30:11|1.61874
16:30:11|1.61751
16:30:13|1.61751
16:30:15|1.61751
16:30:15|1.61751
16:30:16|1.61751
16:30:18|1.61562
16:30:18|1.61562
16:30:20|1.61517
16:30:20|1.61517
16:30:22|1.61458
16:30:23|1.61517
16:30:23|1.614
16:30:25|1.614
16:30:25|1.61453
16:30:27|1.61378
16:30:27|1.61446
16:30:28|1.614
16:30:30|1.614
16:30:31|1.61446
16:30:32|1.61347
16:30:33|1.61328
16:30:34|1.614
16:30:35|1.61347
16:30:36|1.61261
16:30:37|1.61264
16:30:38|1.61329
16:30:39|1.61298
16:30:40|1.61329
16:30:41|1.61096
16:30:43|1.61096
16:30:43|1.61096
16:30:44|1.61096
16:30:45|1.61201
16:30:46|1.61201
16:30:47|1.61096
16:30:48|1.61201
16:30:49|1.61301
16:30:51|1.61303
16:30:52|1.61267
16:30:53|1.61329
16:30:54|1.61329
16:30:55|1.61267
16:30:56|1.61267
16:30:57|1.61298
16:30:58|1.61298
16:30:59|1.61263
16:31:00|1.61298
16:31:01|1.61298
16:31:02|1.61127
16:31:03|1.61127
16:31:04|1.61285
16:31:05|1.61194
16:31:06|1.61343
16:31:07|1.61127
16:31:09|1.61343
16:31:10|1.61343
16:31:10|1.61343
16:31:12|1.61375
16:31:13|1.61343
16:31:14|1.61728
16:31:16|1.61728
16:31:17|1.61504
16:31:18|1.6166
16:31:18|1.61728
16:31:19|1.61711
16:31:20|1.61663
16:31:21|1.61638
16:31:22|1.61615
16:31:24|1.61728
16:31:25|1.61454
16:31:26|1.61492
16:31:27|1.61615
16:31:28|1.61492
16:31:31|1.61491
16:31:32|1.61408
16:31:32|1.61491
16:31:33|1.61408
16:31:35|1.61468
16:31:35|1.61491
16:31:37|1.61622
16:31:38|1.61408
16:31:39|1.61622
16:31:40|1.61494
16:31:41|1.61592
16:31:41|1.61636
16:31:43|1.61494
16:31:44|1.61759
16:31:45|1.6152
16:31:46|1.61677
16:31:47|1.61611
16:31:49|1.61668
16:31:49|1.61622
16:31:50|1.61562
16:31:51|1.61709
16:31:52|1.61746
16:31:54|1.61611
16:31:54|1.61916
16:31:55|1.6152
16:31:57|1.61709
16:31:58|1.61878
16:31:59|1.61562
16:32:00|1.62031
16:32:01|1.62095
16:32:02|1.62
16:32:03|1.61785
16:32:04|1.62184
16:32:05|1.62
16:32:06|1.62183
16:32:08|1.62134
16:32:09|1.62041
16:32:10|1.62035
16:32:11|1.62134
16:32:12|1.62095
16:32:14|1.61993
16:32:14|1.62184
16:32:16|1.62041
16:32:17|1.61918
16:32:17|1.61929
16:32:19|1.61898
16:32:20|1.61918
16:32:21|1.61849
16:32:22|1.6208
16:32:23|1.61913
16:32:24|1.61993
16:32:24|1.61885
16:32:26|1.62074
16:32:27|1.61929
16:32:28|1.61913
16:32:29|1.61929
16:32:30|1.61929
16:32:31|1.61993
16:32:32|1.62074
16:32:33|1.61995
16:32:34|1.62026
16:32:35|1.61913
16:32:36|1.62026
16:32:37|1.61929
16:32:38|1.62026
16:32:39|1.62026
16:32:40|1.62026
16:32:41|1.61977
16:32:42|1.62026
16:32:43|1.61977
16:32:44|1.62208
16:32:45|1.62151
16:32:46|1.62208
16:32:47|1.62208
16:32:48|1.62208
16:32:49|1.62251
16:32:50|1.62208
16:32:51|1.62208
16:32:52|1.62187
16:32:53|1.62187
16:32:54|1.62251
16:32:55|1.62187
16:32:57|1.62187
16:32:57|1.62208
16:32:59|1.62187
16:33:00|1.62169
16:33:01|1.62306
16:33:01|1.62258
16:33:02|1.62306
16:33:03|1.62306
16:33:05|1.62306
16:33:06|1.62258
16:33:07|1.62251
16:33:07|1.62258
16:33:09|1.6261
16:33:09|1.6261
16:33:11|1.62306
16:33:11|1.62554
16:33:12|1.6291
16:33:14|1.6261
16:33:16|1.6261
16:33:17|1.6291
16:33:18|1.62751
16:33:19|1.62554
16:33:20|1.6291
16:33:21|1.62506
16:33:22|1.62857
16:33:23|1.6291
16:33:24|1.62939
16:33:25|1.6261
16:33:26|1.6291
16:33:27|1.63
16:33:28|1.62873
16:33:29|1.62857
16:33:30|1.62873
16:33:31|1.6291
16:33:32|1.62939
16:33:33|1.62939
16:33:34|1.62762
16:33:35|1.62777
16:33:36|1.62868
16:33:37|1.62939
16:33:38|1.62939
16:33:40|1.62842
16:33:40|1.62802
16:33:43|1.62777
16:33:43|1.62868
16:33:45|1.62802
16:33:46|1.62792
16:33:46|1.62868
16:33:48|1.62868
16:33:49|1.62939
16:33:50|1.62802
16:33:51|1.62732
16:33:52|1.62732
16:33:53|1.62732
16:33:54|1.62868
16:33:55|1.62732
16:33:56|1.62732
16:33:57|1.62732
16:33:58|1.62732
16:33:59|1.62427
16:34:00|1.62427
16:34:01|1.62802
16:34:02|1.62507
16:34:03|1.62427
16:34:04|1.62515
16:34:05|1.62515
16:34:07|1.62651
16:34:09|1.62571
16:34:09|1.62571
16:34:11|1.62651
16:34:11|1.62427
16:34:13|1.62651
16:34:14|1.62651
16:34:15|1.62852
16:34:16|1.62852
16:34:17|1.62571
16:34:18|1.62852
16:34:19|1.62852
16:34:20|1.62852
16:34:21|1.62939
16:34:22|1.62571
16:34:23|1.62763
16:34:24|1.63045
16:34:25|1.62852
16:34:26|1.62939
16:34:27|1.62852
16:34:28|1.63045
16:34:30|1.62651
16:34:31|1.62939
16:34:32|1.62852
16:34:32|1.62971
16:34:34|1.62971
16:34:34|1.63045
16:34:36|1.62971
16:34:36|1.62939
16:34:37|1.63045
16:34:38|1.62939
16:34:39|1.62971
16:34:41|1.62971
16:34:42|1.62971
16:34:43|1.62971
16:34:44|1.62971
16:34:44|1.63045
16:34:46|1.63045
16:34:46|1.63045
16:34:48|1.6306
16:34:49|1.63045
16:34:50|1.6306
16:34:51|1.6306
16:34:52|1.6306
16:34:53|1.6306
16:34:54|1.63194
16:34:55|1.63194
16:34:56|1.63194
16:34:58|1.6306
16:34:58|1.63207
16:34:59|1.63207
16:35:01|1.63209
16:35:01|1.63209
16:35:02|1.63209
16:35:03|1.63209
16:35:04|1.63209
16:35:06|1.63209
16:35:07|1.63141
16:35:08|1.63141
16:35:09|1.63252
16:35:10|1.63252
16:35:11|1.63194
16:35:13|1.63194
16:35:14|1.63194
16:35:15|1.63194
16:35:16|1.63194
16:35:17|1.63194
16:35:18|1.63306
16:35:19|1.6331
16:35:20|1.63344
16:35:22|1.63414
16:35:22|1.63414
16:35:23|1.63414
16:35:24|1.63359
16:35:26|1.63359
16:35:26|1.63359
16:35:28|1.63359
16:35:29|1.63359
16:35:29|1.63359
16:35:30|1.63359
16:35:32|1.63339
16:35:33|1.63339
16:35:34|1.63378
16:35:35|1.63446
16:35:36|1.63431
16:35:37|1.63431
16:35:39|1.63441
16:35:39|1.63441
16:35:40|1.63441
16:35:41|1.63441
16:35:43|1.6351
16:35:44|1.63535
16:35:45|1.63535
16:35:46|1.63591
16:35:46|1.63591
16:35:48|1.6369
16:35:49|1.6369
16:35:50|1.6369
16:35:50|1.6369
16:35:51|1.6369
16:35:53|1.6369
16:35:54|1.63964
16:35:55|1.63964
16:35:56|1.63961
16:35:57|1.63979
16:35:58|1.6398
16:35:59|1.6398
16:36:00|1.63979
16:36:01|1.63977
16:36:02|1.64029
16:36:03|1.64054
16:36:04|1.64054
16:36:05|1.64021
16:36:06|1.64021
16:36:07|1.64021
16:36:09|1.64134
16:36:09|1.64134
16:36:10|1.64134
16:36:12|1.64134
16:36:13|1.64075
16:36:14|1.64158
16:36:14|1.64158
16:36:15|1.64158
16:36:16|1.64158
16:36:18|1.64088
16:36:18|1.64088
16:36:20|1.64088
16:36:21|1.64088
16:36:22|1.64088
16:36:23|1.64021
16:36:24|1.64272
16:36:25|1.64088
16:36:26|1.64245
16:36:27|1.64247
16:36:28|1.64272
16:36:29|1.64138
16:36:30|1.64138
16:36:31|1.64235
16:36:33|1.64137
16:36:34|1.64137
16:36:34|1.64137
16:36:36|1.64137
16:36:36|1.64137
16:36:37|1.64137
16:36:38|1.64137
16:36:39|1.64137
16:36:40|1.64137
16:36:41|1.64137
16:36:42|1.64218
16:36:44|1.64218
16:36:44|1.64218
16:36:46|1.64218
16:36:47|1.64218
16:36:48|1.64155
16:36:49|1.64286
16:36:50|1.64197
16:36:51|1.64197
16:36:52|1.64197
16:36:53|1.64197
16:36:54|1.64197
16:36:56|1.64197
16:36:56|1.64197
16:36:58|1.64197
16:36:58|1.6425
16:36:59|1.6425
16:37:01|1.64204
16:37:01|1.6424
16:37:03|1.6424
16:37:04|1.64168
16:37:05|1.64168
16:37:06|1.64168
16:37:07|1.64168
16:37:08|1.6422
16:37:10|1.64235
16:37:10|1.64328
16:37:11|1.64327
16:37:13|1.64318
16:37:14|1.64328
16:37:15|1.644
16:37:17|1.6447
16:37:18|1.6447
16:37:19|1.6447
16:37:20|1.6447
16:37:21|1.6447
16:37:23|1.64478
16:37:24|1.64478
16:37:24|1.64478
16:37:26|1.64455
16:37:26|1.6442
16:37:28|1.6442
16:37:29|1.6442
16:37:30|1.64407
16:37:31|1.64363
16:37:32|1.64363
16:37:33|1.64363
16:37:34|1.64363
16:37:35|1.64363
16:37:36|1.64363
16:37:37|1.64411
16:37:39|1.64353
16:37:39|1.64353
16:37:41|1.64353
16:37:41|1.64353
16:37:42|1.64353
16:37:43|1.64353
16:37:44|1.64353
16:37:46|1.64353
16:37:46|1.64353
16:37:47|1.64353
16:37:48|1.64353
16:37:50|1.64353
16:37:50|1.64253
16:37:51|1.64202
16:37:52|1.64202
16:37:53|1.64202
16:37:55|1.64202
16:37:55|1.64126
16:37:57|1.64089
16:37:58|1.64089
16:37:59|1.64089
16:37:59|1.64044
16:38:00|1.64044
16:38:02|1.64118
16:38:03|1.6414
16:38:04|1.64195
16:38:05|1.6414
16:38:06|1.64195
16:38:07|1.64076
16:38:09|1.64187
16:38:09|1.64234
16:38:11|1.64234
16:38:12|1.64234
16:38:14|1.64234
16:38:15|1.64234
16:38:16|1.64382
16:38:16|1.64382
16:38:17|1.64339
16:38:18|1.64339
16:38:20|1.64339
16:38:21|1.64339
16:38:21|1.64339
16:38:22|1.64339
16:38:23|1.64339
16:38:25|1.64339
16:38:25|1.64339
16:38:27|1.64339
16:38:27|1.64235
16:38:29|1.64261
16:38:29|1.6438
16:38:31|1.6438
16:38:32|1.64463
16:38:33|1.64489
16:38:34|1.64489
16:38:35|1.64489
16:38:36|1.64489
16:38:37|1.64489
16:38:38|1.64489
16:38:39|1.64489
16:38:40|1.64489
16:38:40|1.64489
16:38:42|1.6445
16:38:43|1.6445
16:38:44|1.6445
16:38:45|1.6445
16:38:46|1.6445
16:38:47|1.6445
16:38:48|1.6445
16:38:49|1.6445
16:38:50|1.6445
16:38:51|1.6445
16:38:52|1.6445
16:38:53|1.6445
16:38:54|1.6445
16:38:55|1.6445
16:38:56|1.6445
16:38:57|1.6445
16:38:58|1.64351
16:38:59|1.64351
16:39:00|1.64351
16:39:01|1.64351
16:39:02|1.64351
16:39:03|1.64302
16:39:04|1.64241
16:39:05|1.64241
16:39:06|1.64241
16:39:08|1.64241
16:39:08|1.64241
16:39:09|1.64241
16:39:10|1.64241
16:39:12|1.64241
16:39:14|1.64241
16:39:15|1.64241
16:39:16|1.64241
16:39:18|1.64277
16:39:18|1.64277
16:39:20|1.64341
16:39:21|1.64306
16:39:22|1.64306
16:39:23|1.64201
16:39:23|1.64201
16:39:25|1.64201
16:39:25|1.64201
16:39:26|1.64201
16:39:27|1.64201
16:39:29|1.64302
16:39:30|1.64302
16:39:30|1.64302
16:39:31|1.64287
16:39:32|1.64287
16:39:34|1.6424
16:39:35|1.6424
16:39:36|1.6424
16:39:37|1.6424
16:39:38|1.6424
16:39:39|1.6424
16:39:40|1.6424
16:39:41|1.6424
16:39:42|1.6424
16:39:43|1.6424
16:39:44|1.6424
16:39:45|1.6424
16:39:46|1.6424
16:39:47|1.6424
16:39:48|1.6424
16:39:49|1.6424
16:39:50|1.6424
16:39:51|1.6424
16:39:52|1.6424
16:39:54|1.6424
16:39:54|1.6424
16:39:56|1.6424
16:39:57|1.6424
16:39:57|1.6441
16:39:59|1.6441
16:40:01|1.6441
16:40:01|1.6441
16:40:03|1.6441
16:40:03|1.64444
16:40:04|1.64422
16:40:05|1.64422
16:40:07|1.64422
16:40:07|1.64366
16:40:08|1.64363
16:40:09|1.64363
16:40:10|1.64363
16:40:12|1.64246
16:40:12|1.64246
16:40:14|1.64246
16:40:15|1.64246
16:40:15|1.64246
16:40:17|1.64246
16:40:18|1.64235
16:40:20|1.64234
16:40:20|1.64234
16:40:21|1.64234
16:40:22|1.64219
16:40:24|1.64219
16:40:25|1.64219
16:40:26|1.64218
16:40:28|1.64218
16:40:28|1.64169
16:40:29|1.64169
16:40:31|1.64169
16:40:32|1.64169
16:40:32|1.64169
16:40:33|1.64169
16:40:35|1.64169
16:40:35|1.64169
16:40:36|1.64169
16:40:37|1.64169
16:40:38|1.64169
16:40:40|1.64169
16:40:40|1.64169
16:40:42|1.64169
16:40:42|1.64169
16:40:43|1.64169
16:40:45|1.64169
16:40:45|1.64169
16:40:46|1.64169
16:40:47|1.64169
16:40:48|1.64169
16:40:50|1.64169
16:40:50|1.64169
16:40:51|1.64169
16:40:52|1.64169
16:40:53|1.64169
16:40:54|1.64169
16:40:55|1.64169
16:40:56|1.64169
16:40:58|1.64171
16:40:58|1.64217
16:40:59|1.64217
16:41:00|1.64164
16:41:02|1.64164
16:41:03|1.64164
16:41:04|1.64164
16:41:05|1.64164
16:41:06|1.64164
16:41:08|1.64164
16:41:09|1.64164
16:41:09|1.64204
16:41:10|1.64204
16:41:11|1.64204
16:41:12|1.64204
16:41:13|1.64204
16:41:14|1.64204
16:41:16|1.64204
16:41:17|1.64204
16:41:17|1.64204
16:41:19|1.64204
16:41:20|1.63995
16:41:22|1.63995
16:41:23|1.63995
16:41:23|1.63995
16:41:25|1.63922
16:41:26|1.63882
16:41:27|1.63882
16:41:28|1.63882
16:41:28|1.63803
16:41:30|1.63803
16:41:31|1.63803
16:41:31|1.63803
16:41:33|1.63803
16:41:34|1.63767
16:41:35|1.63786
16:41:36|1.63786
16:41:37|1.63786
16:41:38|1.63786
16:41:39|1.63786
16:41:40|1.63786
16:41:41|1.63786
16:41:42|1.63786
16:41:43|1.63786
16:41:44|1.63786
16:41:45|1.63786
16:41:46|1.63786
16:41:47|1.63786
16:41:48|1.63786
16:41:49|1.63786
16:41:50|1.63786
16:41:51|1.64042
16:41:52|1.64057
16:41:53|1.6405
16:41:54|1.63987
16:41:55|1.63987
16:41:56|1.6389
16:41:57|1.6389
16:41:58|1.6389
16:41:59|1.6389
16:42:00|1.6389
16:42:01|1.63852
16:42:02|1.63852
16:42:03|1.63852
16:42:05|1.63852
16:42:05|1.63852
16:42:06|1.63946
16:42:07|1.63945
16:42:08|1.63945
16:42:10|1.63945
16:42:10|1.63945
16:42:11|1.63833
16:42:12|1.63833
16:42:14|1.63851
16:42:14|1.63851
16:42:15|1.6393
16:42:17|1.6393
16:42:18|1.6393
16:42:20|1.6393
16:42:21|1.6393
16:42:21|1.6393
16:42:23|1.6393
16:42:24|1.6393
16:42:25|1.6393
16:42:26|1.6393
16:42:27|1.64047
16:42:28|1.64047
16:42:29|1.64047
16:42:29|1.64047
16:42:31|1.64047
16:42:32|1.64047
16:42:32|1.64047
16:42:34|1.64047
16:42:35|1.64046
16:42:36|1.64046
16:42:37|1.64047
16:42:38|1.64047
16:42:39|1.64047
16:42:40|1.64047
16:42:41|1.64314
16:42:42|1.64314
16:42:43|1.64314
16:42:43|1.64314
16:42:45|1.64314
16:42:46|1.64283
16:42:47|1.64283
16:42:48|1.64283
16:42:49|1.64283
16:42:51|1.64283
16:42:51|1.64283
16:42:52|1.64283
16:42:54|1.64283
16:42:55|1.64283
16:42:55|1.64283
16:42:56|1.64283
16:42:57|1.64283
16:42:59|1.64283
16:42:59|1.64283
16:43:01|1.64321
16:43:01|1.64388
16:43:02|1.64305
16:43:03|1.64305
16:43:04|1.64305
16:43:05|1.64305
16:43:07|1.64277
16:43:07|1.64277
16:43:08|1.64279
16:43:09|1.64279
16:43:11|1.64279
16:43:12|1.64279
16:43:13|1.64279
16:43:13|1.64161
16:43:14|1.64193
16:43:15|1.64193
16:43:16|1.64157
16:43:17|1.64157
16:43:19|1.64157
16:43:20|1.64151
16:43:21|1.64151
16:43:22|1.64151
16:43:23|1.64151
16:43:25|1.64151
16:43:26|1.64151
16:43:27|1.64151
16:43:28|1.64151
16:43:29|1.64158
16:43:30|1.64158
16:43:31|1.64158
16:43:32|1.64158
16:43:33|1.64158
16:43:34|1.64158
16:43:35|1.64158
16:43:36|1.64158
16:43:37|1.64158
16:43:38|1.64158
16:43:39|1.64158
16:43:41|1.64208
16:43:42|1.64208
16:43:42|1.64208
16:43:44|1.64208
16:43:45|1.64208
16:43:46|1.64208
16:43:47|1.64213
16:43:48|1.64213
16:43:49|1.64213
16:43:49|1.64213
16:43:51|1.64213
16:43:52|1.6417
16:43:52|1.6417
16:43:54|1.6417
16:43:55|1.64157
16:43:56|1.64157
16:43:57|1.64157
16:43:58|1.64148
16:43:59|1.64148
16:44:00|1.64148
16:44:01|1.64148
16:44:02|1.64148
16:44:03|1.64148
16:44:04|1.64148
16:44:05|1.64128
16:44:06|1.64128
16:44:07|1.64128
16:44:08|1.64128
16:44:09|1.64128
16:44:10|1.64128
16:44:11|1.64128
16:44:13|1.64128
16:44:14|1.64128
16:44:16|1.64128
16:44:16|1.64128
16:44:17|1.64128
16:44:18|1.6409
16:44:20|1.6409
16:44:21|1.6409
16:44:22|1.6409
16:44:23|1.6409
16:44:24|1.64071
16:44:25|1.64071
16:44:25|1.64071
16:44:27|1.64071
16:44:28|1.64071
16:44:28|1.64071
16:44:29|1.64071
16:44:31|1.64071
16:44:33|1.64071
16:44:34|1.64071
16:44:34|1.64071
16:44:35|1.64071
16:44:36|1.64137
16:44:37|1.64137
16:44:38|1.64137
16:44:39|1.64137
16:44:41|1.64059
16:44:41|1.64059
16:44:42|1.64059
16:44:43|1.64059
16:44:44|1.64027
16:44:46|1.64027
16:44:47|1.64048
16:44:48|1.64048
16:44:49|1.64054
16:44:51|1.6408
16:44:51|1.6408
16:44:52|1.6408
16:44:54|1.6408
16:44:55|1.6408
16:44:55|1.6408
16:44:56|1.6408
16:44:57|1.6408
16:44:58|1.6408
16:44:59|1.6408
16:45:00|1.6408
16:45:02|1.6408
16:45:02|1.64213
16:45:03|1.64213
16:45:05|1.64213
16:45:05|1.64213
16:45:06|1.64213
16:45:07|1.64213
16:45:08|1.64213
16:45:09|1.64213
16:45:10|1.64213
16:45:11|1.64213
16:45:13|1.64213
16:45:13|1.64389
16:45:14|1.64389
16:45:16|1.64405
16:45:17|1.64405
16:45:18|1.64405
16:45:19|1.64468
16:45:21|1.64468
16:45:21|1.64468
16:45:22|1.64468
16:45:24|1.64468
16:45:25|1.64468
16:45:25|1.64468
16:45:26|1.64533
16:45:28|1.64546
16:45:29|1.64581
16:45:30|1.64567
16:45:31|1.64636
16:45:33|1.64636
16:45:34|1.64636
16:45:34|1.64636
16:45:35|1.64636
16:45:37|1.64636
16:45:38|1.64636
16:45:39|1.64636
16:45:40|1.64663
16:45:41|1.64663
16:45:41|1.64663
16:45:43|1.64663
16:45:44|1.64663
16:45:45|1.64663
16:45:46|1.64639
16:45:46|1.64617
16:45:49|1.64617
16:45:49|1.64617
16:45:50|1.64617
16:45:51|1.64635
16:45:52|1.64635
16:45:54|1.64635
16:45:55|1.64635
16:45:57|1.64635
16:45:57|1.64635
16:45:58|1.64635
16:45:59|1.64635
16:46:01|1.64635
16:46:01|1.64635
16:46:03|1.64635
16:46:04|1.64608
16:46:05|1.64608
16:46:06|1.64608
16:46:07|1.64608
16:46:08|1.64608
16:46:09|1.64608
16:46:10|1.64687
16:46:11|1.64718
16:46:12|1.64718
16:46:13|1.64742
16:46:14|1.64742
16:46:15|1.64742
16:46:16|1.64742
16:46:17|1.64742
16:46:18|1.64742
16:46:19|1.64742
16:46:20|1.64742
16:46:21|1.65018
16:46:22|1.65018
16:46:24|1.64856
16:46:24|1.64905
16:46:25|1.6492
16:46:27|1.6492
16:46:28|1.6492
16:46:29|1.6492
16:46:30|1.65211
16:46:31|1.65211
16:46:32|1.65211
16:46:33|1.64957
16:46:34|1.64957
16:46:36|1.6504
16:46:37|1.6513
16:46:37|1.6513
16:46:38|1.6513
16:46:40|1.6513
16:46:40|1.65313
16:46:42|1.65212
16:46:43|1.65212
16:46:43|1.65212
16:46:45|1.65212
16:46:45|1.65212
16:46:46|1.65212
16:46:48|1.65212
16:46:49|1.65212
16:46:50|1.65241
16:46:51|1.65166
16:46:52|1.6516
16:46:53|1.6516
16:46:54|1.6516
16:46:55|1.6516
16:46:56|1.6516
16:46:57|1.6516
16:46:58|1.6516
16:46:59|1.6516
16:47:01|1.6516
16:47:02|1.65197
16:47:03|1.6515
16:47:03|1.6515
16:47:05|1.6515
16:47:06|1.6515
16:47:07|1.6515
16:47:08|1.6515
16:47:09|1.6515
16:47:11|1.6515
16:47:11|1.6515
16:47:12|1.65264
16:47:14|1.65296
16:47:14|1.65296
16:47:15|1.65267
16:47:16|1.65267
16:47:17|1.65267
16:47:18|1.65267
16:47:19|1.65267
16:47:20|1.65254
16:47:22|1.65158
16:47:23|1.65196
16:47:24|1.65196
16:47:25|1.65196
16:47:26|1.65196
16:47:28|1.65196
16:47:28|1.65196
16:47:30|1.65196
16:47:31|1.65196
16:47:32|1.65179
16:47:32|1.65179
16:47:34|1.65201
16:47:35|1.6526
16:47:36|1.6526
16:47:37|1.65214
16:47:38|1.65214
16:47:39|1.65228
16:47:40|1.65228
16:47:42|1.65228
16:47:43|1.65228
16:47:44|1.65228
16:47:44|1.65228
16:47:45|1.65228
16:47:46|1.65184
16:47:48|1.65184
16:47:49|1.65184
16:47:50|1.65184
16:47:51|1.65184
16:47:52|1.65184
16:47:52|1.65098
16:47:54|1.65098
16:47:54|1.6505
16:47:56|1.6505
16:47:57|1.6505
16:47:58|1.64957
16:47:59|1.64957
16:48:00|1.64976
16:48:01|1.64938
16:48:02|1.64976
16:48:03|1.64896
16:48:04|1.64853
16:48:05|1.64853
16:48:06|1.64853
16:48:07|1.64853
16:48:08|1.64853
16:48:09|1.64858
16:48:10|1.64858
16:48:11|1.64858
16:48:13|1.64858
16:48:13|1.64919
16:48:14|1.64919
16:48:15|1.6481
16:48:16|1.6481
16:48:18|1.6481
16:48:18|1.64784
16:48:19|1.648
16:48:21|1.648
16:48:22|1.648
16:48:23|1.648
16:48:24|1.6504
16:48:26|1.6504
16:48:27|1.6504
16:48:27|1.6504
16:48:28|1.6504
16:48:29|1.6504
16:48:30|1.6504
16:48:32|1.6504
16:48:33|1.6504
16:48:34|1.65232
16:48:35|1.65232
16:48:36|1.65232
16:48:37|1.65232
16:48:39|1.6533
16:48:40|1.6533
16:48:41|1.6533
16:48:42|1.65323
16:48:43|1.6533
16:48:44|1.6533
16:48:45|1.6533
16:48:46|1.6533
16:48:47|1.65396
16:48:48|1.65674
16:48:49|1.65541
16:48:50|1.65519
16:48:51|1.65411
16:48:52|1.65411
16:48:53|1.65411
16:48:55|1.65428
16:48:55|1.65467
16:48:56|1.6547
16:48:58|1.6547
16:48:59|1.6547
16:49:00|1.65408
16:49:01|1.65408
16:49:01|1.65408
16:49:03|1.65378
16:49:05|1.65378
16:49:06|1.65324
16:49:07|1.65324
16:49:08|1.65276
16:49:09|1.65256
16:49:09|1.65372
16:49:10|1.65372
16:49:11|1.65372
16:49:12|1.65372
16:49:13|1.65372
16:49:14|1.65403
16:49:16|1.65372
16:49:17|1.65413
16:49:18|1.65413
16:49:19|1.65413
16:49:20|1.65312
16:49:21|1.65312
16:49:22|1.65388
16:49:23|1.65423
16:49:25|1.65423
16:49:27|1.65423
16:49:28|1.65376
16:49:29|1.65376
16:49:31|1.65419
16:49:31|1.65453
16:49:33|1.65453
16:49:34|1.65453
16:49:35|1.65431
16:49:36|1.65431
16:49:37|1.65431
16:49:37|1.65331
16:49:38|1.65366
16:49:39|1.65366
16:49:41|1.65366
16:49:42|1.65366
16:49:42|1.65366
16:49:44|1.65366
16:49:45|1.65487
16:49:46|1.65487
16:49:47|1.65487
16:49:47|1.65487
16:49:49|1.65487
16:49:50|1.65487
16:49:51|1.65487
16:49:52|1.65487
16:49:53|1.65487
16:49:54|1.65487
16:49:55|1.65487
16:49:56|1.65487
16:49:57|1.65487
16:49:58|1.65487
16:49:59|1.65487
16:50:00|1.65487
16:50:01|1.65487
16:50:02|1.65487
16:50:03|1.65487
16:50:04|1.65487
16:50:05|1.65487
16:50:06|1.65487
16:50:07|1.65505
16:50:08|1.65505
16:50:09|1.65505
16:50:10|1.65505
16:50:11|1.65505
16:50:12|1.6548
16:50:13|1.6548
16:50:14|1.65626
16:50:16|1.65626
16:50:16|1.65626
16:50:17|1.65626
16:50:18|1.65626
16:50:19|1.65583
16:50:20|1.65583
16:50:21|1.65583
16:50:23|1.65583
16:50:24|1.65635
16:50:25|1.65635
16:50:27|1.65635
16:50:27|1.65635
16:50:29|1.65635
16:50:30|1.65635
16:50:31|1.65651
16:50:32|1.65697
16:50:32|1.65697
16:50:34|1.65697
16:50:35|1.65676
16:50:36|1.65603
16:50:37|1.65603
16:50:38|1.65603
16:50:39|1.65603
16:50:40|1.65581
16:50:41|1.65581
16:50:42|1.65603
16:50:43|1.65605
16:50:44|1.65605
16:50:45|1.65605
16:50:46|1.65605
16:50:48|1.65605
16:50:49|1.65605
16:50:49|1.65605
16:50:51|1.65604
16:50:52|1.65603
16:50:52|1.65603
16:50:53|1.65603
16:50:55|1.65603
16:50:56|1.65603
16:50:57|1.65575
16:50:57|1.65575
16:50:58|1.6553
16:51:00|1.6553
16:51:00|1.65446
16:51:01|1.65421
16:51:03|1.6549
16:51:03|1.6549
16:51:05|1.65615
16:51:06|1.65615
16:51:07|1.65658
16:51:08|1.65658
16:51:09|1.65658
16:51:10|1.65658
16:51:11|1.65707
16:51:12|1.65707
16:51:13|1.65707
16:51:14|1.65667
16:51:15|1.65632
16:51:17|1.65632
16:51:17|1.65632
16:51:19|1.65632
16:51:19|1.65617
16:51:20|1.65617
16:51:22|1.65617
16:51:22|1.65617
16:51:24|1.65655
16:51:25|1.65655
16:51:26|1.65655
16:51:28|1.65655
16:51:29|1.65655
16:51:29|1.65655
16:51:30|1.65617
16:51:32|1.65617
16:51:32|1.65617
16:51:33|1.65617
16:51:34|1.65617
16:51:35|1.65617
16:51:36|1.65617
16:51:38|1.65496
16:51:38|1.65496
16:51:39|1.65466
16:51:41|1.65466
16:51:42|1.65466
16:51:43|1.65466
16:51:44|1.65411
16:51:45|1.65411
16:51:45|1.65411
16:51:47|1.65411
16:51:47|1.65411
16:51:48|1.65411
16:51:49|1.65407
16:51:50|1.65407
16:51:52|1.65407
16:51:53|1.65326
16:51:54|1.65326
16:51:55|1.65329
16:51:56|1.65329
16:51:57|1.65407
16:51:58|1.65407
16:51:59|1.65455
16:52:00|1.65455
16:52:01|1.65455
16:52:02|1.65455
16:52:03|1.65455
16:52:04|1.65455
16:52:05|1.65455
16:52:06|1.65455
16:52:08|1.65455
16:52:08|1.65451
16:52:09|1.65508
16:52:11|1.65508
16:52:12|1.65508
16:52:12|1.65508
16:52:14|1.65508
16:52:15|1.6545
16:52:16|1.6545
16:52:17|1.6545
16:52:18|1.65363
16:52:19|1.65363
16:52:20|1.65379
16:52:21|1.65379
16:52:22|1.65379
16:52:23|1.65379
16:52:24|1.65498
16:52:25|1.65459
16:52:26|1.65459
16:52:28|1.65459
16:52:29|1.6538
16:52:30|1.6538
16:52:31|1.6538
16:52:33|1.65372
16:52:34|1.65372
16:52:35|1.65328
16:52:36|1.65327
16:52:37|1.65327
16:52:38|1.65327
16:52:39|1.65327
16:52:40|1.65327
16:52:40|1.65327
16:52:42|1.65327
16:52:43|1.65327
16:52:44|1.65327
16:52:45|1.65327
16:52:46|1.65327
16:52:47|1.65327
16:52:48|1.65327
16:52:49|1.65327
16:52:50|1.65327
16:52:51|1.65327
16:52:52|1.65327
16:52:53|1.65327
16:52:54|1.65333
16:52:55|1.65333
16:52:56|1.65333
16:52:57|1.65333
16:52:58|1.65333
16:52:59|1.65333
16:53:00|1.65333
16:53:01|1.65333
16:53:02|1.65307
16:53:03|1.65307
16:53:04|1.65307
16:53:05|1.65305
16:53:06|1.65305
16:53:07|1.65305
16:53:08|1.65305
16:53:09|1.65305
16:53:10|1.65372
16:53:12|1.65423
16:53:12|1.65416
16:53:13|1.65416
16:53:14|1.65416
16:53:15|1.65416
16:53:16|1.65416
16:53:18|1.65416
16:53:18|1.65416
16:53:19|1.65416
16:53:21|1.65416
16:53:21|1.65433
16:53:22|1.65433
16:53:23|1.65433
16:53:24|1.65433
16:53:25|1.65433
16:53:26|1.65433
16:53:28|1.65433
16:53:29|1.65433
16:53:31|1.65433
16:53:31|1.65433
16:53:33|1.65433
16:53:34|1.65524
16:53:34|1.65553
16:53:35|1.65553
16:53:37|1.65553
16:53:38|1.65553
16:53:39|1.65553
16:53:39|1.65553
16:53:42|1.65555
16:53:43|1.65514
16:53:44|1.65514
16:53:45|1.65514
16:53:45|1.65514
16:53:47|1.65445
16:53:47|1.65445
16:53:49|1.65445
16:53:49|1.65416
16:53:50|1.65416
16:53:52|1.65416
16:53:53|1.65416
16:53:54|1.65416
16:53:55|1.65672
16:53:56|1.65544
16:53:57|1.65651
16:53:58|1.65651
16:53:59|1.65651
16:54:00|1.65651
16:54:01|1.65587
16:54:02|1.65587
16:54:03|1.65587
16:54:04|1.65541
16:54:05|1.65541
16:54:06|1.65541
16:54:07|1.65514
16:54:08|1.65514
16:54:09|1.65514
16:54:10|1.65514
16:54:11|1.65514
16:54:12|1.65512
16:54:13|1.65512
16:54:14|1.65512
16:54:15|1.65512
16:54:16|1.65512
16:54:17|1.65512
16:54:18|1.65506
16:54:19|1.65506
16:54:20|1.65506
16:54:21|1.65506
16:54:22|1.65506
16:54:23|1.65506
16:54:25|1.65506
16:54:25|1.65506
16:54:27|1.65506
16:54:28|1.65506
16:54:29|1.65506
16:54:29|1.65506
16:54:31|1.65506
16:54:32|1.65506
16:54:33|1.65506
16:54:34|1.65506
16:54:35|1.65506
16:54:36|1.65506
16:54:37|1.65506
16:54:38|1.65506
16:54:39|1.65506
16:54:40|1.65684
16:54:41|1.65684
16:54:43|1.65684
16:54:44|1.65684
16:54:45|1.65684
16:54:45|1.65684
16:54:47|1.65684
16:54:48|1.65755
16:54:49|1.65828
16:54:49|1.65828
16:54:50|1.65828
16:54:51|1.65828
16:54:53|1.65828
16:54:54|1.65828
16:54:55|1.65828
16:54:55|1.65803
16:54:56|1.65808
16:54:58|1.65808
16:54:59|1.65808
16:54:59|1.65808
16:55:01|1.65785
16:55:01|1.65785
16:55:03|1.6579
16:55:03|1.65791
16:55:04|1.6577
16:55:05|1.65725
16:55:06|1.65725
16:55:07|1.657
16:55:10|1.657
16:55:11|1.657
16:55:12|1.65752
16:55:13|1.6575
16:55:14|1.6575
16:55:15|1.6575
16:55:16|1.6575
16:55:17|1.6575
16:55:18|1.6575
16:55:19|1.65826
16:55:20|1.65826
16:55:21|1.65781
16:55:22|1.65781
16:55:23|1.65781
16:55:24|1.65781
16:55:25|1.65781
16:55:27|1.65698
16:55:28|1.65684
16:55:29|1.65684
16:55:31|1.65684
16:55:32|1.65684
16:55:33|1.65684
16:55:34|1.65736
16:55:35|1.65736
16:55:35|1.65736
16:55:37|1.65736
16:55:38|1.65736
16:55:38|1.65692
16:55:40|1.65692
16:55:41|1.65692
16:55:42|1.65666
16:55:42|1.65666
16:55:44|1.65666
16:55:45|1.65681
16:55:46|1.65681
16:55:47|1.65681
16:55:48|1.65681
16:55:49|1.65681
16:55:50|1.65681
16:55:51|1.65681
16:55:52|1.65681
16:55:54|1.65905
16:55:54|1.65932
16:55:55|1.6592
16:55:56|1.6592
16:55:58|1.65942
16:55:58|1.65942
16:56:00|1.659
16:56:01|1.659
16:56:01|1.659
16:56:03|1.659
16:56:03|1.659
16:56:05|1.659
16:56:06|1.65935
16:56:07|1.65935
16:56:07|1.65935
16:56:08|1.65947
16:56:10|1.65947
16:56:11|1.65947
16:56:12|1.65925
16:56:13|1.65925
16:56:14|1.65925
16:56:15|1.65893
16:56:16|1.65854
16:56:17|1.65854
16:56:18|1.65854
16:56:19|1.65854
16:56:20|1.65854
16:56:21|1.65854
16:56:22|1.65854
16:56:23|1.65854
16:56:24|1.65864
16:56:25|1.65864
16:56:26|1.65864
16:56:27|1.65864
16:56:28|1.65864
16:56:29|1.65864
16:56:31|1.65864
16:56:32|1.65864
16:56:33|1.65864
16:56:34|1.65962
16:56:36|1.65999
16:56:36|1.65999
16:56:37|1.66033
16:56:39|1.66033
16:56:39|1.66048
16:56:40|1.66048
16:56:41|1.66048
16:56:43|1.66088
16:56:44|1.66233
16:56:45|1.66189
16:56:45|1.66189
16:56:47|1.66178
16:56:47|1.66156
16:56:48|1.66156
16:56:49|1.66193
16:56:51|1.66182
16:56:51|1.66182
16:56:53|1.66149
16:56:54|1.66149
16:56:55|1.66149
16:56:56|1.66149
16:56:57|1.66149
16:56:58|1.66149
16:56:59|1.66149
16:57:00|1.66186
16:57:01|1.66162
16:57:02|1.66162
16:57:04|1.66162
16:57:04|1.66162
16:57:06|1.66123
16:57:06|1.66083
16:57:07|1.66083
16:57:08|1.66083
16:57:10|1.66083
16:57:11|1.66083
16:57:12|1.66083
16:57:12|1.65989
16:57:14|1.65997
16:57:14|1.65997
16:57:15|1.65997
16:57:17|1.66008
16:57:18|1.66008
16:57:19|1.66008
16:57:20|1.66008
16:57:20|1.66008
16:57:21|1.66095
16:57:23|1.66095
16:57:24|1.66095
16:57:25|1.66095
16:57:26|1.66095
16:57:26|1.66168
16:57:28|1.66153
16:57:29|1.66099
16:57:31|1.66192
16:57:32|1.66192
16:57:33|1.66192
16:57:34|1.66232
16:57:36|1.66232
16:57:37|1.66207
16:57:38|1.66183
16:57:38|1.66183
16:57:39|1.66183
16:57:41|1.66184
16:57:42|1.66184
16:57:42|1.66184
16:57:44|1.66184
16:57:45|1.66184
16:57:46|1.66184
16:57:46|1.66184
16:57:48|1.66184
16:57:48|1.66184
16:57:50|1.66184
16:57:51|1.66189
16:57:52|1.66189
16:57:52|1.66189
16:57:53|1.66159
16:57:54|1.66159
16:57:56|1.66159
16:57:56|1.66143
16:57:58|1.66143
16:57:59|1.66143
16:58:00|1.66143
16:58:01|1.66143
16:58:02|1.66136
16:58:03|1.66136
16:58:04|1.66136
16:58:05|1.66086
16:58:06|1.66086
16:58:07|1.66086
16:58:08|1.66086
16:58:09|1.6612
16:58:10|1.66119
16:58:11|1.66119
16:58:12|1.66119
16:58:13|1.66119
16:58:14|1.66119
16:58:15|1.66119
16:58:16|1.66119
16:58:17|1.66119
16:58:18|1.66071
16:58:19|1.66071
16:58:20|1.66083
16:58:21|1.66083
16:58:23|1.66083
16:58:24|1.66098
16:58:24|1.66178
16:58:25|1.66178
16:58:27|1.66178
16:58:27|1.66178
16:58:29|1.66176
16:58:29|1.66176
16:58:31|1.66178
16:58:31|1.66178
16:58:33|1.66178
16:58:33|1.66178
16:58:34|1.66181
16:58:36|1.66181
16:58:38|1.66236
16:58:38|1.66236
16:58:40|1.66223
16:58:40|1.66159
16:58:41|1.66159
16:58:42|1.66146
16:58:44|1.66204
16:58:45|1.66164
16:58:46|1.66164
16:58:47|1.66164
16:58:48|1.66164
16:58:49|1.66164
16:58:50|1.66164
16:58:51|1.66164
16:58:52|1.66164
16:58:53|1.66164
16:58:54|1.66164
16:58:56|1.66267
16:58:57|1.66267
16:58:58|1.66267
16:58:59|1.66267
16:59:00|1.66267
16:59:01|1.66267
16:59:01|1.66267
16:59:03|1.66267
16:59:04|1.66234
16:59:04|1.66234
16:59:06|1.66271
16:59:07|1.66286
16:59:07|1.66286
16:59:09|1.66262
16:59:10|1.66262
16:59:11|1.66262
16:59:12|1.66234
16:59:13|1.66234
16:59:14|1.66234
16:59:15|1.66234
16:59:16|1.66234
16:59:17|1.66234
16:59:18|1.66234
16:59:19|1.66234
16:59:20|1.66234
16:59:21|1.66234
16:59:22|1.66234
16:59:23|1.66234
16:59:24|1.66207
16:59:25|1.66207
16:59:26|1.66207
16:59:27|1.66147
16:59:28|1.66147
16:59:29|1.66147
16:59:30|1.66147
16:59:31|1.66142
16:59:32|1.66142
16:59:34|1.66142
16:59:36|1.66142
16:59:36|1.66142
16:59:38|1.66142
16:59:39|1.66142
16:59:40|1.66142
16:59:41|1.66142
16:59:42|1.66176
16:59:42|1.66176
16:59:43|1.66176
16:59:45|1.66176
16:59:46|1.66176
16:59:47|1.66176
16:59:47|1.66176
16:59:49|1.6623
16:59:50|1.66231
16:59:51|1.66232
16:59:52|1.66232
16:59:53|1.66232
16:59:54|1.66232
16:59:55|1.66234
16:59:56|1.66234
16:59:57|1.66234
16:59:58|1.66234
16:59:59|1.66234
17:00:00|1.66234
17:00:01|1.66234
17:00:02|1.66234
17:00:03|1.66234
17:00:04|1.66234
17:00:05|1.66234
17:00:06|1.66234
17:00:07|1.66234
17:00:08|1.66234
17:00:09|1.66234
17:00:10|1.66234
17:00:11|1.66234
17:00:12|1.66234
17:00:13|1.66234
17:00:14|1.66234
17:00:15|1.66234
17:00:16|1.66234
17:00:17|1.66234
17:00:18|1.66234
17:00:19|1.66234
17:00:20|1.66234
17:00:21|1.66234
17:00:22|1.66283
17:00:24|1.66283
17:00:24|1.66283
17:00:25|1.66283
17:00:26|1.66325
17:00:27|1.66325
17:00:28|1.66325
17:00:29|1.66325
17:00:30|1.66325
17:00:32|1.66325
17:00:32|1.66325
17:00:35|1.66319
17:00:36|1.66319
17:00:37|1.66319
17:00:38|1.66319
17:00:39|1.66319
17:00:41|1.66319
17:00:42|1.66319
17:00:43|1.66319
17:00:44|1.66319
17:00:44|1.66316
17:00:45|1.66316
17:00:47|1.66316
17:00:48|1.66316
17:00:49|1.66316
17:00:50|1.66342
17:00:51|1.66342
17:00:51|1.66342
17:00:53|1.66342
17:00:53|1.66342
17:00:55|1.66342
17:00:56|1.66493
17:00:57|1.66368
17:00:58|1.66348
17:00:59|1.66348
17:01:00|1.6633
17:01:01|1.6633
17:01:02|1.66477
17:01:03|1.66354
17:01:04|1.6631
17:01:05|1.6631
17:01:06|1.6631
17:01:07|1.6631
17:01:08|1.6631
17:01:09|1.6631
17:01:10|1.6631
17:01:11|1.66279
17:01:12|1.6631
17:01:13|1.6631
17:01:14|1.6631
17:01:15|1.6631
17:01:16|1.6631
17:01:17|1.6631
17:01:18|1.6631
17:01:20|1.6625
17:01:20|1.66261
17:01:21|1.66137
17:01:23|1.66137
17:01:24|1.66137
17:01:25|1.66137
17:01:26|1.66137
17:01:28|1.6617
17:01:28|1.6617
17:01:29|1.66011
17:01:30|1.66011
17:01:32|1.66011
17:01:33|1.66011
17:01:34|1.65916
17:01:35|1.65904
17:01:36|1.65904
17:01:38|1.65904
17:01:38|1.65904
17:01:40|1.65904
17:01:41|1.65904
17:01:42|1.65904
17:01:42|1.65904
17:01:44|1.65904
17:01:45|1.65904
17:01:46|1.65904
17:01:47|1.65904
17:01:47|1.65904
17:01:49|1.65904
17:01:50|1.65904
17:01:51|1.65897
17:01:52|1.65897
17:01:53|1.65897
17:01:54|1.65897
17:01:55|1.65897
17:01:56|1.65897
17:01:57|1.65897
17:01:58|1.65897
17:01:59|1.65897
17:02:00|1.65897
17:02:01|1.65897
17:02:02|1.6582
17:02:03|1.6582
17:02:04|1.65754
17:02:05|1.65755
17:02:06|1.65713
17:02:07|1.65713
17:02:08|1.656
17:02:09|1.656
17:02:11|1.656
17:02:11|1.656
17:02:12|1.656
17:02:13|1.656
17:02:15|1.656
17:02:15|1.656
17:02:17|1.656
17:02:17|1.65377
17:02:19|1.65377
17:02:20|1.65377
17:02:21|1.65353
17:02:22|1.65353
17:02:23|1.65353
17:02:24|1.65354
17:02:25|1.65354
17:02:26|1.65329
17:02:27|1.65309
17:02:28|1.65309
17:02:29|1.65335
17:02:30|1.65304
17:02:31|1.65304
17:02:32|1.65304
17:02:33|1.65474
17:02:34|1.65474
17:02:36|1.65474
17:02:37|1.65474
17:02:38|1.65474
17:02:39|1.65474
17:02:40|1.65564
17:02:41|1.65541
17:02:42|1.65541
17:02:43|1.65541
17:02:44|1.65541
17:02:45|1.65541
17:02:47|1.65541
17:02:48|1.65541
17:02:49|1.65541
17:02:51|1.65541
17:02:52|1.65541
17:02:52|1.65541
17:02:53|1.65541
17:02:54|1.65541
17:02:56|1.65541
17:02:56|1.65491
17:02:57|1.65491
17:02:58|1.65491
17:02:59|1.65491
17:03:00|1.65491
17:03:01|1.65491
17:03:02|1.65431
17:03:04|1.65438
17:03:05|1.65438
17:03:06|1.65438
17:03:06|1.65438
17:03:07|1.65597
17:03:08|1.65597
17:03:09|1.65597
17:03:10|1.65597
17:03:11|1.65597
17:03:12|1.65597
17:03:13|1.65597
17:03:14|1.65491
17:03:15|1.65558
17:03:16|1.65558
17:03:18|1.65549
17:03:18|1.65549
17:03:19|1.65547
17:03:21|1.65536
17:03:21|1.65536
17:03:23|1.65536
17:03:24|1.65536
17:03:24|1.65536
17:03:25|1.65536
17:03:26|1.65536
17:03:27|1.65544
17:03:28|1.65544
17:03:30|1.65544
17:03:30|1.65544
17:03:31|1.65544
17:03:32|1.65544
17:03:34|1.65544
17:03:35|1.65544
17:03:35|1.65544
17:03:37|1.65483
17:03:39|1.65457
17:03:39|1.65457
17:03:41|1.65457
17:03:42|1.65544
17:03:43|1.65615
17:03:45|1.65615
17:03:46|1.65615
17:03:47|1.65615
17:03:48|1.65615
17:03:49|1.65615
17:03:50|1.65562
17:03:51|1.65562
17:03:52|1.65562
17:03:53|1.65562
17:03:54|1.65553
17:03:55|1.65553
17:03:56|1.65553
17:03:57|1.65547
17:03:58|1.65547
17:03:59|1.65547
17:04:00|1.65547
17:04:01|1.65547
17:04:02|1.65547
17:04:03|1.65547
17:04:04|1.65547
17:04:05|1.65462
17:04:06|1.65462
17:04:07|1.65462
17:04:08|1.65462
17:04:09|1.65462
17:04:10|1.65462
17:04:11|1.65462
17:04:12|1.65462
17:04:13|1.65462
17:04:14|1.65462
17:04:15|1.65462
17:04:16|1.65462
17:04:17|1.65462
17:04:19|1.65462
17:04:20|1.65576
17:04:20|1.65576
17:04:21|1.65576
17:04:22|1.65576
17:04:23|1.65576
17:04:24|1.65554
17:04:25|1.65554
17:04:27|1.65515
17:04:27|1.65515
17:04:28|1.65515
17:04:29|1.65515
17:04:30|1.65515
17:04:31|1.65515
17:04:32|1.65515
17:04:33|1.65612
17:04:34|1.65612
17:04:35|1.65612
17:04:37|1.65612
17:04:37|1.65612
17:04:40|1.65612
17:04:40|1.65605
17:04:42|1.65605
17:04:43|1.65605
17:04:43|1.65605
17:04:45|1.65605
17:04:46|1.65605
17:04:47|1.65612
17:04:48|1.65612
17:04:49|1.65612
17:04:50|1.65612
17:04:51|1.65612
17:04:52|1.65612
17:04:53|1.65612
17:04:54|1.65612
17:04:56|1.65612
17:04:56|1.65612
17:04:57|1.65612
17:04:58|1.65579
17:04:59|1.65579
17:05:00|1.65579
17:05:01|1.65579
17:05:02|1.65579
17:05:04|1.65596
17:05:04|1.65596
17:05:05|1.65596
17:05:06|1.65596
17:05:07|1.65596
17:05:09|1.65596
17:05:10|1.65596
17:05:11|1.65537
17:05:12|1.65537
17:05:13|1.65537
17:05:14|1.65537
17:05:15|1.65537
17:05:16|1.65523
17:05:17|1.65523
17:05:18|1.65523
17:05:19|1.65523
17:05:21|1.65523
17:05:21|1.65523
17:05:22|1.65523
17:05:23|1.65523
17:05:24|1.65523
17:05:25|1.65523
17:05:26|1.65523
17:05:27|1.65523
17:05:28|1.65511
17:05:29|1.65366
17:05:30|1.65523
17:05:31|1.65523
17:05:33|1.65523
17:05:33|1.65523
17:05:34|1.65523
17:05:35|1.65523
17:05:36|1.65523
17:05:37|1.65548
17:05:38|1.65548
17:05:40|1.65677
17:05:41|1.65677
17:05:42|1.65796
17:05:44|1.65796
17:05:44|1.65796
17:05:45|1.65796
17:05:46|1.65796
17:05:47|1.65796
17:05:48|1.65796
17:05:49|1.65956
17:05:50|1.65983
17:05:51|1.66044
17:05:52|1.66044
17:05:53|1.66077
17:05:55|1.66051
17:05:56|1.66007
17:05:56|1.6596
17:05:58|1.6596
17:05:58|1.6596
17:05:59|1.6596
17:06:01|1.6596
17:06:01|1.6596
17:06:03|1.6596
17:06:03|1.6596
17:06:04|1.6596
17:06:05|1.6595
17:06:07|1.6595
17:06:08|1.6595
17:06:08|1.6595
17:06:09|1.6595
17:06:10|1.66021
17:06:12|1.66021
17:06:12|1.66021
17:06:13|1.66021
17:06:15|1.66021
17:06:16|1.66021
17:06:17|1.66021
17:06:17|1.66021
17:06:19|1.65979
17:06:19|1.65979
17:06:20|1.65963
17:06:21|1.65963
17:06:22|1.65955
17:06:24|1.65955
17:06:25|1.65955
17:06:25|1.65899
17:06:26|1.65932
17:06:28|1.65932
17:06:29|1.65932
17:06:29|1.65932
17:06:31|1.65932
17:06:32|1.65932
17:06:32|1.65932
17:06:33|1.65932
17:06:35|1.65932
17:06:36|1.65932
17:06:37|1.65932
17:06:38|1.65932
17:06:39|1.65932
17:06:40|1.65932
17:06:41|1.65904
17:06:42|1.65894
17:06:43|1.65894
17:06:44|1.65894
17:06:45|1.65894
17:06:46|1.65894
17:06:47|1.65798
17:06:48|1.65798
17:06:49|1.65798
17:06:50|1.65798
17:06:52|1.65798
17:06:52|1.65798
17:06:53|1.65798
17:06:54|1.65798
17:06:55|1.65798
17:06:56|1.65798
17:06:57|1.65798
17:06:59|1.65798
17:06:59|1.65798
17:07:00|1.65798
17:07:02|1.65756
17:07:03|1.65756
17:07:03|1.65756
17:07:05|1.65756
17:07:05|1.65668
17:07:07|1.65695
17:07:08|1.65695
17:07:08|1.65695
17:07:10|1.65695
17:07:11|1.65695
17:07:11|1.65695
17:07:12|1.65695
17:07:13|1.65797
17:07:15|1.65797
17:07:15|1.65797
17:07:17|1.65797
17:07:18|1.65797
17:07:18|1.65797
17:07:20|1.65797
17:07:20|1.65797
17:07:21|1.65699
17:07:22|1.65699
17:07:24|1.65699
17:07:24|1.65699
17:07:26|1.65699
17:07:27|1.65699
17:07:27|1.65699
17:07:29|1.65699
17:07:29|1.65699
17:07:31|1.65699
17:07:31|1.65699
17:07:33|1.65699
17:07:33|1.65699
17:07:35|1.65699
17:07:35|1.65699
17:07:37|1.65699
17:07:37|1.65517
17:07:38|1.65517
17:07:40|1.65517
17:07:40|1.65517
17:07:42|1.65517
17:07:44|1.65437
17:07:44|1.65437
17:07:46|1.65437
17:07:46|1.65437
17:07:48|1.65437
17:07:48|1.65437
17:07:49|1.65437
17:07:50|1.65437
17:07:51|1.65437
17:07:52|1.65437
17:07:54|1.65437
17:07:54|1.65437
17:07:55|1.65437
17:07:56|1.65437
17:07:58|1.65437
17:07:58|1.65437
17:08:00|1.65437
17:08:01|1.65652
17:08:02|1.6561
17:08:02|1.6561
17:08:03|1.65567
17:08:04|1.65555
17:08:05|1.65555
17:08:07|1.65555
17:08:07|1.65555
17:08:08|1.65555
17:08:09|1.65555
17:08:11|1.65423
17:08:11|1.65423
17:08:12|1.65423
17:08:13|1.65423
17:08:14|1.65423
17:08:16|1.65423
17:08:17|1.65423
17:08:19|1.65313
17:08:20|1.65313
17:08:20|1.65313
17:08:21|1.65235
17:08:23|1.65235
17:08:23|1.65235
17:08:25|1.65161
17:08:25|1.65146
17:08:26|1.65146
17:08:28|1.65077
17:08:28|1.65077
17:08:29|1.65077
17:08:30|1.64955
17:08:31|1.64978
17:08:33|1.64978
17:08:33|1.64978
17:08:34|1.65076
17:08:35|1.65076
17:08:37|1.65076
17:08:37|1.65076
17:08:38|1.65076
17:08:39|1.65076
17:08:40|1.65027
17:08:41|1.65142
17:08:44|1.65142
17:08:44|1.65177
17:08:45|1.65142
17:08:46|1.65177
17:08:47|1.65177
17:08:48|1.65177
17:08:49|1.65177
17:08:50|1.65177
17:08:52|1.65177
17:08:52|1.65177
17:08:54|1.65177
17:08:55|1.65089
17:08:56|1.65089
17:08:57|1.65089
17:08:58|1.65089
17:09:00|1.65089
17:09:01|1.65028
17:09:01|1.65054
17:09:03|1.65054
17:09:03|1.65054
17:09:04|1.65054
17:09:06|1.65054
17:09:06|1.65116
17:09:07|1.65062
17:09:08|1.65062
17:09:09|1.65062
17:09:11|1.65185
17:09:11|1.65185
17:09:12|1.65185
17:09:13|1.65174
17:09:15|1.65174
17:09:16|1.65174
17:09:16|1.6506
17:09:18|1.6519
17:09:19|1.6519
17:09:20|1.65251
17:09:20|1.65286
17:09:22|1.65286
17:09:23|1.65286
17:09:24|1.65286
17:09:25|1.65286
17:09:25|1.65286
17:09:26|1.65286
17:09:28|1.65293
17:09:28|1.65224
17:09:30|1.65224
17:09:30|1.65224
17:09:31|1.65224
17:09:32|1.65224
17:09:33|1.65224
17:09:34|1.65224
17:09:35|1.65224
17:09:37|1.65224
17:09:38|1.65224
17:09:38|1.65224
17:09:40|1.65224
17:09:41|1.65224
17:09:42|1.65224
17:09:44|1.65224
17:09:45|1.65224
17:09:46|1.65224
17:09:48|1.65224
17:09:48|1.65224
17:09:50|1.65224
17:09:50|1.65224
17:09:52|1.65224
17:09:53|1.65224
17:09:54|1.65279
17:09:55|1.65279
17:09:56|1.65279
17:09:57|1.65279
17:09:58|1.65375
17:09:59|1.6533
17:10:00|1.6533
17:10:01|1.6533
17:10:02|1.6533
17:10:03|1.6533
17:10:04|1.6533
17:10:05|1.65333
17:10:06|1.65333
17:10:07|1.65372
17:10:08|1.65372
17:10:09|1.65372
17:10:10|1.65372
17:10:11|1.65412
17:10:12|1.65439
17:10:13|1.65439
17:10:14|1.65439
17:10:15|1.65435
17:10:16|1.65435
17:10:17|1.65435
17:10:18|1.65445
17:10:19|1.65523
17:10:20|1.65523
17:10:22|1.65523
17:10:22|1.65533
17:10:24|1.65533
17:10:25|1.65681
17:10:25|1.65565
17:10:26|1.65565
17:10:28|1.65565
17:10:28|1.65497
17:10:30|1.65492
17:10:31|1.65492
17:10:32|1.65492
17:10:33|1.65492
17:10:34|1.65492
17:10:35|1.65492
17:10:36|1.65492
17:10:37|1.65492
17:10:38|1.65492
17:10:38|1.65618
17:10:40|1.65618
17:10:41|1.65618
17:10:41|1.65618
17:10:42|1.65618
17:10:44|1.65685
17:10:46|1.65685
17:10:47|1.65685
17:10:47|1.65758
17:10:48|1.65758
17:10:49|1.65758
17:10:50|1.65787
17:10:51|1.65787
17:10:53|1.65787
17:10:53|1.65787
17:10:54|1.65787
17:10:56|1.65642
17:10:57|1.65642
17:10:58|1.65642
17:10:59|1.65642
17:10:59|1.65642
17:11:01|1.65642
17:11:01|1.65594
17:11:02|1.65594
17:11:04|1.65594
17:11:06|1.65689
17:11:06|1.65689
17:11:08|1.65675
17:11:08|1.65675
17:11:09|1.65675
17:11:11|1.65675
17:11:11|1.65581
17:11:12|1.65581
17:11:13|1.65581
17:11:14|1.65581
17:11:15|1.65581
17:11:16|1.65581
17:11:18|1.65581
17:11:18|1.65513
17:11:19|1.65513
17:11:20|1.65513
17:11:21|1.65513
17:11:22|1.65513
17:11:23|1.65513
17:11:24|1.65513
17:11:25|1.65513
17:11:26|1.65513
17:11:28|1.65513
17:11:29|1.65513
17:11:30|1.65513
17:11:30|1.65513
17:11:32|1.65513
17:11:33|1.65513
17:11:33|1.65513
17:11:35|1.65513
17:11:36|1.65513
17:11:37|1.65513
17:11:38|1.65614
17:11:38|1.65614
17:11:40|1.65614
17:11:41|1.65614
17:11:41|1.65614
17:11:43|1.65614
17:11:44|1.65614
17:11:44|1.65614
17:11:46|1.65614
17:11:46|1.65614
17:11:48|1.65614
17:11:49|1.65614
17:11:51|1.65614
17:11:51|1.65614
17:11:52|1.65614
17:11:53|1.65614
17:11:54|1.65614
17:11:56|1.65614
17:11:56|1.65614
17:11:57|1.65614
17:11:58|1.65614
17:11:59|1.65614
17:12:01|1.65614
17:12:02|1.65614
17:12:03|1.65614
17:12:03|1.65614
17:12:04|1.65614
17:12:05|1.65614
17:12:06|1.65614
17:12:07|1.65614
17:12:08|1.65614
17:12:09|1.65614
17:12:10|1.65614
17:12:11|1.65614
17:12:13|1.65614
17:12:13|1.65551
17:12:15|1.65551
17:12:16|1.65551
17:12:16|1.65551
17:12:18|1.65551
17:12:18|1.65551
17:12:20|1.65551
17:12:21|1.65551
17:12:22|1.65551
17:12:22|1.65551
17:12:24|1.65551
17:12:25|1.65551
17:12:26|1.65551
17:12:27|1.65551
17:12:28|1.65551
17:12:28|1.65551
17:12:30|1.65551
17:12:30|1.65551
17:12:31|1.65551
17:12:33|1.65553
17:12:34|1.65553
17:12:35|1.65553
17:12:36|1.65553
17:12:37|1.65429
17:12:37|1.65429
17:12:39|1.65429
17:12:40|1.65429
17:12:41|1.65429
17:12:42|1.65429
17:12:43|1.65429
17:12:44|1.65429
17:12:47|1.65292
17:12:48|1.65292
17:12:50|1.65292
17:12:51|1.65292
17:12:51|1.65292
17:12:53|1.65292
17:12:53|1.65262
17:12:54|1.65262
17:12:55|1.65262
17:12:57|1.65262
17:12:57|1.65262
17:12:59|1.65262
17:13:00|1.65262
17:13:01|1.65382
17:13:02|1.65382
17:13:03|1.65404
17:13:04|1.65413
17:13:05|1.65413
17:13:06|1.65413
17:13:07|1.65413
17:13:08|1.65413
17:13:09|1.65413
17:13:10|1.65413
17:13:11|1.65413
17:13:12|1.65413
17:13:13|1.65413
17:13:14|1.65413
17:13:15|1.65413
17:13:16|1.65413
17:13:17|1.65413
17:13:18|1.65436
17:13:19|1.65436
17:13:20|1.65418
17:13:21|1.65418
17:13:22|1.65418
17:13:23|1.65418
17:13:24|1.65418
17:13:25|1.65418
17:13:26|1.65418
17:13:27|1.65418
17:13:28|1.65418
17:13:29|1.65418
17:13:30|1.65418
17:13:31|1.65418
17:13:33|1.65418
17:13:33|1.65418
17:13:34|1.65418
17:13:35|1.65418
17:13:36|1.65418
17:13:37|1.65418
17:13:38|1.65418
17:13:39|1.65418
17:13:40|1.65418
17:13:41|1.65418
17:13:42|1.65418
17:13:43|1.65418
17:13:44|1.65418
17:13:45|1.65418
17:13:46|1.65418
17:13:47|1.65418
17:13:49|1.65418
17:13:50|1.65418
17:13:51|1.65418
17:13:52|1.65418
17:13:53|1.65418
17:13:54|1.65418
17:13:55|1.65418
17:13:55|1.65418
17:13:57|1.65513
17:13:58|1.65513
17:13:59|1.65513
17:14:00|1.65513
17:14:01|1.65513
17:14:02|1.65513
17:14:04|1.65513
17:14:04|1.65513
17:14:05|1.65513
17:14:06|1.65513
17:14:07|1.65513
17:14:09|1.65513
17:14:09|1.65513
17:14:10|1.65513
17:14:12|1.65513
17:14:13|1.65515
17:14:15|1.65515
17:14:15|1.65515
17:14:16|1.65515
17:14:17|1.65513
17:14:18|1.65513
17:14:19|1.65513
17:14:20|1.65513
17:14:21|1.65513
17:14:22|1.65513
17:14:23|1.65513
17:14:24|1.65513
17:14:25|1.65513
17:14:27|1.65513
17:14:27|1.65513
17:14:28|1.65513
17:14:29|1.65513
17:14:30|1.65513
17:14:31|1.65513
17:14:32|1.65513
17:14:33|1.65513
17:14:34|1.65513
17:14:35|1.65513
17:14:36|1.65513
17:14:37|1.65456
17:14:38|1.65456
17:14:39|1.65456
17:14:40|1.65456
17:14:41|1.65456
17:14:42|1.65456
17:14:43|1.65456
17:14:44|1.65456
17:14:45|1.65456
17:14:46|1.65456
17:14:47|1.65456
17:14:49|1.65456
17:14:51|1.65456
17:14:51|1.65456
17:14:52|1.65456
17:14:54|1.65456
17:14:54|1.65456
17:14:55|1.65456
17:14:56|1.65456
17:14:58|1.65456
17:14:58|1.65456
17:14:59|1.65456
17:15:00|1.65456
17:15:02|1.65456
17:15:02|1.65456
17:15:03|1.65456
17:15:05|1.65378
17:15:06|1.65378
17:15:07|1.65378
17:15:08|1.65378
17:15:09|1.65378
17:15:10|1.65378
17:15:11|1.65378
17:15:12|1.65378
17:15:13|1.65378
17:15:15|1.65378
17:15:16|1.65345
17:15:16|1.65345
17:15:18|1.65345
17:15:19|1.65341
17:15:20|1.65341
17:15:21|1.65312
17:15:21|1.65312
17:15:23|1.65312
17:15:24|1.65312
17:15:24|1.65312
17:15:26|1.65361
17:15:26|1.65383
17:15:28|1.65378
17:15:28|1.65378
17:15:30|1.65378
17:15:30|1.65378
17:15:32|1.65378
17:15:32|1.65378
17:15:34|1.65378
17:15:34|1.65378
17:15:35|1.65378
17:15:37|1.65378
17:15:37|1.65378
17:15:38|1.65378
17:15:39|1.65378
17:15:40|1.65378
17:15:42|1.65378
17:15:42|1.65378
17:15:44|1.65378
17:15:44|1.65378
17:15:46|1.65378
17:15:46|1.65378
17:15:48|1.65324
17:15:49|1.65324
17:15:50|1.65324
17:15:52|1.65324
17:15:52|1.65324
17:15:54|1.65324
17:15:55|1.65324
17:15:55|1.65324
17:15:57|1.65324
17:15:58|1.65324
17:15:59|1.65281
17:16:00|1.65281
17:16:01|1.65281
17:16:03|1.65281
17:16:03|1.65281
17:16:05|1.65323
17:16:06|1.65323
17:16:06|1.65281
17:16:08|1.6528
17:16:08|1.6528
17:16:10|1.6528
17:16:12|1.65282
17:16:12|1.65282
17:16:13|1.65282
17:16:15|1.65282
17:16:15|1.65282
17:16:16|1.65282
17:16:17|1.65294
17:16:18|1.65294
17:16:20|1.65294
17:16:20|1.65294
17:16:21|1.65294
17:16:22|1.65294
17:16:23|1.65294
17:16:24|1.65294
17:16:25|1.65294
17:16:26|1.65294
17:16:28|1.65292
17:16:29|1.65292
17:16:30|1.65292
17:16:31|1.65292
17:16:32|1.65314
17:16:33|1.65314
17:16:34|1.65314
17:16:35|1.65314
17:16:36|1.65314
17:16:37|1.65314
17:16:38|1.65314
17:16:39|1.65314
17:16:40|1.65314
17:16:41|1.65314
17:16:42|1.65314
17:16:43|1.65314
17:16:44|1.65314
17:16:45|1.65314
17:16:46|1.65314
17:16:47|1.65314
17:16:48|1.65314
17:16:49|1.6525
17:16:50|1.65243
17:16:52|1.65243
17:16:53|1.652
17:16:53|1.652
17:16:55|1.652
17:16:56|1.652
17:16:57|1.652
17:16:58|1.65161
17:16:59|1.65161
17:17:00|1.65161
17:17:01|1.65161
17:17:02|1.65161
17:17:04|1.65161
17:17:04|1.65161
17:17:05|1.65161
17:17:06|1.65112
17:17:07|1.65161
17:17:09|1.65161
17:17:09|1.65161
17:17:10|1.6511
17:17:12|1.6511
17:17:13|1.65121
17:17:14|1.65121
17:17:15|1.65121
17:17:16|1.65121
17:17:17|1.65201
17:17:18|1.65201
17:17:19|1.65201
17:17:20|1.65201
17:17:21|1.65201
17:17:22|1.65201
17:17:23|1.65201
17:17:24|1.65201
17:17:25|1.65201
17:17:26|1.65201
17:17:27|1.65201
17:17:28|1.65201
17:17:29|1.65201
17:17:30|1.65201
17:17:31|1.65302
17:17:32|1.65302
17:17:33|1.65302
17:17:34|1.65302
17:17:36|1.65302
17:17:36|1.65302
17:17:37|1.65302
17:17:39|1.65201
17:17:40|1.65201
17:17:41|1.65201
17:17:42|1.65201
17:17:43|1.65201
17:17:44|1.65201
17:17:45|1.65201
17:17:46|1.65201
17:17:47|1.65201
17:17:48|1.65201
17:17:49|1.65201
17:17:50|1.65201
17:17:51|1.65201
17:17:53|1.65201
17:17:53|1.65112
17:17:55|1.65112
17:17:56|1.65112
17:17:57|1.65112
17:17:58|1.65112
17:17:59|1.65112
17:18:00|1.65112
17:18:01|1.65112
17:18:02|1.65112
17:18:04|1.65112
17:18:04|1.65112
17:18:05|1.65112
17:18:07|1.65234
17:18:08|1.65224
17:18:09|1.65224
17:18:10|1.65224
17:18:12|1.65224
17:18:13|1.65224
17:18:14|1.65224
17:18:15|1.65224
17:18:16|1.65224
17:18:17|1.65231
17:18:18|1.65231
17:18:19|1.65231
17:18:20|1.65231
17:18:21|1.65231
17:18:22|1.65231
17:18:23|1.65231
17:18:24|1.65231
17:18:25|1.65231
17:18:26|1.65231
17:18:27|1.65231
17:18:28|1.65231
17:18:29|1.65231
17:18:30|1.65231
17:18:31|1.65231
17:18:32|1.65231
17:18:33|1.65231
17:18:34|1.65231
17:18:35|1.65231
17:18:36|1.65231
17:18:37|1.65231
17:18:38|1.65231
17:18:39|1.65231
17:18:41|1.65231
17:18:41|1.65231
17:18:42|1.65231
17:18:43|1.65231
17:18:45|1.65231
17:18:46|1.65231
17:18:47|1.65231
17:18:48|1.65231
17:18:49|1.65231
17:18:50|1.65231
17:18:51|1.65231
17:18:52|1.65231
17:18:54|1.65231
17:18:55|1.65231
17:18:56|1.65231
17:18:57|1.65231
17:18:59|1.65222
17:19:00|1.65252
17:19:01|1.65252
17:19:01|1.65252
17:19:03|1.65252
17:19:04|1.65252
17:19:05|1.65252
17:19:06|1.65252
17:19:07|1.65252
17:19:08|1.65273
17:19:09|1.65273
17:19:10|1.65273
17:19:11|1.65273
17:19:12|1.65273
17:19:13|1.65273
17:19:14|1.65273
17:19:15|1.65273
17:19:16|1.65335
17:19:17|1.65351
17:19:18|1.65351
17:19:20|1.65309
17:19:20|1.65309
17:19:21|1.65309
17:19:22|1.65309
17:19:23|1.65296
17:19:25|1.65296
17:19:25|1.65296
17:19:26|1.65296
17:19:27|1.6531
17:19:28|1.6531
17:19:29|1.6531
17:19:31|1.6531
17:19:32|1.6531
17:19:32|1.6529
17:19:33|1.6529
17:19:34|1.6529
17:19:36|1.6529
17:19:36|1.6529
17:19:38|1.6529
17:19:38|1.653
17:19:40|1.653
17:19:40|1.653
17:19:42|1.653
17:19:42|1.653
17:19:44|1.653
17:19:45|1.653
17:19:46|1.653
17:19:48|1.653
17:19:48|1.653
17:19:49|1.653
17:19:50|1.653
17:19:52|1.65332
17:19:52|1.65332
17:19:54|1.65332
17:19:55|1.65332
17:19:56|1.65332
17:19:58|1.6529
17:19:59|1.6529
17:20:00|1.6529
17:20:01|1.6529
17:20:02|1.65403
17:20:03|1.65403
17:20:04|1.65403
17:20:05|1.65403
17:20:06|1.65456
17:20:07|1.65456
17:20:09|1.65456
17:20:09|1.65456
17:20:11|1.6535
17:20:11|1.6535
17:20:12|1.6534
17:20:13|1.6534
17:20:14|1.6537
17:20:15|1.6537
17:20:16|1.6537
17:20:17|1.6537
17:20:18|1.6537
17:20:19|1.6537
17:20:20|1.654
17:20:21|1.654
17:20:22|1.654
17:20:23|1.654
17:20:25|1.65436
17:20:25|1.65436
17:20:26|1.65436
17:20:27|1.65436
17:20:28|1.65436
17:20:29|1.65436
17:20:30|1.65436
17:20:31|1.65436
17:20:32|1.65436
17:20:33|1.65436
17:20:34|1.65436
17:20:35|1.65436
17:20:37|1.65436
17:20:38|1.65436
17:20:38|1.65436
17:20:39|1.65436
17:20:40|1.65436
17:20:41|1.65436
17:20:42|1.65436
17:20:43|1.65436
17:20:44|1.65436
17:20:45|1.65436
17:20:47|1.65436
17:20:48|1.65436
17:20:49|1.65436
17:20:50|1.65436
17:20:51|1.65436
17:20:51|1.65407
17:20:53|1.65407
17:20:53|1.65407
17:20:54|1.65407
17:20:56|1.65407
17:20:57|1.65407
17:20:58|1.65407
17:20:59|1.65407
17:21:00|1.65407
17:21:01|1.65407
17:21:02|1.65407
17:21:03|1.65407
17:21:04|1.65407
17:21:05|1.655
17:21:06|1.6551
17:21:07|1.6551
17:21:08|1.6551
17:21:09|1.6551
17:21:10|1.6551
17:21:11|1.6551
17:21:12|1.6551
17:21:13|1.6551
17:21:14|1.6551
17:21:15|1.6551
17:21:16|1.6551
17:21:17|1.6551
17:21:18|1.6536
17:21:19|1.6536
17:21:20|1.6536
17:21:21|1.6538
17:21:22|1.6538
17:21:23|1.6538
17:21:24|1.6538
17:21:25|1.65343
17:21:26|1.65343
17:21:27|1.65343
17:21:28|1.65343
17:21:29|1.65406
17:21:31|1.65406
17:21:31|1.65406
17:21:33|1.65406
17:21:33|1.65406
17:21:34|1.6529
17:21:35|1.6529
17:21:36|1.6529
17:21:37|1.6529
17:21:38|1.6529
17:21:39|1.6529
17:21:40|1.6529
17:21:41|1.6529
17:21:42|1.6529
17:21:43|1.6529
17:21:45|1.65239
17:21:45|1.65239
17:21:46|1.65239
17:21:47|1.65239
17:21:48|1.65239
17:21:49|1.65239
17:21:51|1.65239
17:21:52|1.65239
17:21:52|1.65239
17:21:53|1.65239
17:21:54|1.65239
17:21:56|1.65239
17:21:57|1.65123
17:21:58|1.65123
17:21:59|1.65126
17:22:00|1.65172
17:22:01|1.65172
17:22:03|1.65162
17:22:04|1.65162
17:22:04|1.65123
17:22:05|1.65123
17:22:06|1.65123
17:22:07|1.65123
17:22:08|1.65123
17:22:09|1.65021
17:22:10|1.65021
17:22:11|1.65021
17:22:12|1.65021
17:22:14|1.65041
17:22:15|1.65041
17:22:16|1.65041
17:22:16|1.65041
17:22:17|1.65041
17:22:18|1.65041
17:22:19|1.65041
17:22:20|1.64969
17:22:22|1.64969
17:22:23|1.64969
17:22:24|1.64969
17:22:25|1.64969
17:22:26|1.64969
17:22:27|1.64969
17:22:28|1.64969
17:22:29|1.64885
17:22:31|1.64885
17:22:32|1.64828
17:22:32|1.64828
17:22:33|1.64828
17:22:34|1.64828
17:22:35|1.64869
17:22:37|1.64869
17:22:37|1.64728
17:22:38|1.64674
17:22:39|1.64674
17:22:40|1.6465
17:22:42|1.6465
17:22:43|1.64611
17:22:43|1.64633
17:22:44|1.64546
17:22:45|1.64525
17:22:47|1.64614
17:22:47|1.64614
17:22:48|1.64614
17:22:49|1.64614
17:22:50|1.6446
17:22:52|1.6449
17:22:53|1.64559
17:22:54|1.64572
17:22:54|1.64572
17:22:56|1.64632
17:22:58|1.64632
17:22:58|1.64709
17:23:00|1.64709
17:23:01|1.6476
17:23:02|1.64777
17:23:03|1.6476
17:23:04|1.64881
17:23:06|1.64894
17:23:06|1.64894
17:23:07|1.64894
17:23:08|1.64894
17:23:10|1.64894
17:23:10|1.64604
17:23:11|1.64612
17:23:12|1.64612
17:23:13|1.6456
17:23:14|1.6456
17:23:15|1.64612
17:23:16|1.64587
17:23:18|1.64587
17:23:18|1.64587
17:23:19|1.64587
17:23:20|1.64587
17:23:21|1.64587
17:23:22|1.64623
17:23:23|1.64623
17:23:24|1.64623
17:23:25|1.64623
17:23:26|1.64623
17:23:28|1.64623
17:23:29|1.64623
17:23:29|1.64623
17:23:30|1.64633
17:23:32|1.64623
17:23:32|1.64601
17:23:33|1.64601
17:23:34|1.64601
17:23:36|1.64601
17:23:36|1.64601
17:23:37|1.64601
17:23:38|1.64601
17:23:40|1.64601
17:23:40|1.64601
17:23:41|1.64572
17:23:42|1.64572
17:23:43|1.64572
17:23:45|1.64572
17:23:45|1.64572
17:23:46|1.64572
17:23:47|1.64686
17:23:49|1.64684
17:23:49|1.64684
17:23:50|1.64684
17:23:51|1.64684
17:23:52|1.64684
17:23:54|1.64684
17:23:55|1.64684
17:23:56|1.64684
17:23:57|1.64684
17:23:58|1.64587
17:23:59|1.64587
17:24:00|1.64587
17:24:02|1.64468
17:24:02|1.64535
17:24:03|1.64555
17:24:04|1.64659
17:24:05|1.64659
17:24:07|1.64659
17:24:08|1.64659
17:24:08|1.64659
17:24:10|1.64659
17:24:11|1.64659
17:24:11|1.64659
17:24:13|1.64659
17:24:15|1.64659
17:24:15|1.64659
17:24:17|1.6455
17:24:18|1.6455
17:24:18|1.6455
17:24:20|1.64513
17:24:20|1.64513
17:24:22|1.64555
17:24:22|1.64555
17:24:24|1.64555
17:24:24|1.64555
17:24:26|1.64555
17:24:26|1.64555
17:24:28|1.64555
17:24:29|1.64555
17:24:29|1.64535
17:24:30|1.64535
17:24:31|1.64535
17:24:32|1.64535
17:24:34|1.64535
17:24:35|1.64582
17:24:36|1.64624
17:24:37|1.64624
17:24:38|1.64624
17:24:39|1.64624
17:24:40|1.64639
17:24:40|1.64639
17:24:42|1.64692
17:24:43|1.64692
17:24:43|1.64692
17:24:45|1.64742
17:24:46|1.64742
17:24:47|1.648
17:24:48|1.648
17:24:48|1.648
17:24:50|1.648
17:24:50|1.648
17:24:52|1.648
17:24:52|1.648
17:24:54|1.648
17:24:55|1.648
17:24:56|1.64794
17:24:57|1.64734
17:24:57|1.64734
17:25:00|1.64734
17:25:01|1.64734
17:25:03|1.64734
17:25:03|1.64734
17:25:04|1.64759
17:25:05|1.64759
17:25:06|1.6467
17:25:07|1.6467
17:25:09|1.6467
17:25:10|1.64553
17:25:10|1.64558
17:25:12|1.64558
17:25:12|1.64467
17:25:14|1.64467
17:25:14|1.64467
17:25:16|1.64467
17:25:17|1.64467
17:25:18|1.64223
17:25:19|1.64306
17:25:20|1.64306
17:25:21|1.64306
17:25:22|1.64306
17:25:23|1.64306
17:25:24|1.64306
17:25:25|1.64306
17:25:26|1.64306
17:25:27|1.6421
17:25:28|1.64231
17:25:29|1.64231
17:25:30|1.64283
17:25:31|1.64283
17:25:32|1.64283
17:25:33|1.64196
17:25:34|1.64196
17:25:35|1.64196
17:25:36|1.64135
17:25:37|1.64
17:25:38|1.64023
17:25:39|1.64023
17:25:40|1.63993
17:25:41|1.63981
17:25:42|1.63981
17:25:43|1.64025
17:25:44|1.64028
17:25:45|1.64096
17:25:46|1.64024
17:25:47|1.64024
17:25:48|1.64147
17:25:49|1.64147
17:25:50|1.64147
17:25:51|1.64153
17:25:52|1.64207
17:25:53|1.64207
17:25:54|1.64207
17:25:55|1.64227
17:25:56|1.64227
17:25:57|1.6425
17:25:58|1.64332
17:25:59|1.64332
17:26:00|1.64332
17:26:02|1.64332
17:26:02|1.64315
17:26:03|1.64315
17:26:04|1.64315
17:26:06|1.64401
17:26:07|1.6447
17:26:08|1.6447
17:26:09|1.645
17:26:10|1.64538
17:26:11|1.64538
17:26:12|1.6466
17:26:14|1.6466
17:26:14|1.64571
17:26:15|1.64571
17:26:17|1.64571
17:26:18|1.64462
17:26:19|1.64462
17:26:19|1.64462
17:26:20|1.64442
17:26:22|1.64393
17:26:23|1.64393
17:26:23|1.64393
17:26:24|1.64393
17:26:25|1.64393
17:26:26|1.64393
17:26:27|1.64297
17:26:28|1.64297
17:26:29|1.64297
17:26:31|1.64297
17:26:31|1.64196
17:26:33|1.64249
17:26:34|1.64249
17:26:35|1.64249
17:26:35|1.64249
17:26:36|1.64249
17:26:37|1.64249
17:26:38|1.64249
17:26:40|1.64249
17:26:41|1.64218
17:26:41|1.64238
17:26:42|1.64284
17:26:44|1.6433
17:26:44|1.6433
17:26:46|1.6433
17:26:46|1.6433
17:26:48|1.64338
17:26:49|1.64338
17:26:50|1.64338
17:26:50|1.64338
17:26:52|1.64338
17:26:53|1.64327
17:26:53|1.64347
17:26:55|1.64347
17:26:55|1.64377
17:26:56|1.64436
17:26:57|1.64486
17:26:59|1.64486
17:27:00|1.64486
17:27:01|1.64585
17:27:03|1.64585
17:27:04|1.64624
17:27:04|1.64624
17:27:05|1.64624
17:27:06|1.64509
17:27:08|1.64509
17:27:09|1.64607
17:27:10|1.64607
17:27:11|1.64666
17:27:12|1.64666
17:27:13|1.64586
17:27:14|1.64586
17:27:15|1.64586
17:27:16|1.64586
17:27:17|1.64586
17:27:19|1.64586
17:27:19|1.64698
17:27:21|1.64698
17:27:21|1.64698
17:27:22|1.64698
17:27:23|1.64698
17:27:24|1.64698
17:27:25|1.64588
17:27:27|1.64588
17:27:27|1.64588
17:27:28|1.64588
17:27:29|1.64588
17:27:30|1.64558
17:27:31|1.64558
17:27:32|1.64558
17:27:33|1.64558
17:27:35|1.64558
17:27:35|1.64558
17:27:36|1.64558
17:27:37|1.64558
17:27:38|1.64558
17:27:39|1.64558
17:27:40|1.64558
17:27:42|1.64587
17:27:42|1.64607
17:27:43|1.64617
17:27:44|1.64617
17:27:45|1.64617
17:27:46|1.64617
17:27:48|1.64617
17:27:49|1.64537
17:27:50|1.64537
17:27:51|1.64537
17:27:52|1.64537
17:27:53|1.64537
17:27:54|1.64537
17:27:55|1.64537
17:27:56|1.64537
17:27:57|1.64537
17:27:58|1.64497
17:27:59|1.64497
17:28:00|1.64497
17:28:01|1.64497
17:28:02|1.64497
17:28:04|1.64497
17:28:04|1.64466
17:28:05|1.6446
17:28:07|1.6446
17:28:07|1.64455
17:28:09|1.64464
17:28:10|1.64464
17:28:12|1.64464
17:28:13|1.64464
17:28:14|1.64464
17:28:15|1.64473
17:28:16|1.64534
17:28:17|1.64534
17:28:18|1.64534
17:28:19|1.6436
17:28:20|1.6436
17:28:21|1.6436
17:28:22|1.6436
17:28:23|1.6436
17:28:24|1.6436
17:28:25|1.64316
17:28:26|1.64316
17:28:27|1.64316
17:28:28|1.64316
17:28:29|1.64316
17:28:30|1.64316
17:28:31|1.64311
17:28:32|1.64351
17:28:33|1.64351
17:28:34|1.64351
17:28:35|1.64351
17:28:36|1.64351
17:28:37|1.64351
17:28:38|1.64351
17:28:39|1.64351
17:28:40|1.64351
17:28:41|1.64223
17:28:42|1.64263
17:28:43|1.64333
17:28:44|1.64333
17:28:46|1.64333
17:28:46|1.64333
17:28:47|1.64333
17:28:48|1.64333
17:28:49|1.64242
17:28:50|1.64301
17:28:52|1.64301
17:28:52|1.64255
17:28:54|1.64255
17:28:54|1.64247
17:28:55|1.64247
17:28:57|1.64351
17:28:58|1.64351
17:28:59|1.64351
17:29:00|1.64351
17:29:01|1.64351
17:29:01|1.64351
17:29:02|1.64344
17:29:04|1.64344
17:29:05|1.64344
17:29:06|1.64344
17:29:07|1.6422
17:29:08|1.6422
17:29:09|1.6422
17:29:10|1.6422
17:29:11|1.64193
17:29:12|1.64068
17:29:13|1.64068
17:29:14|1.64068
17:29:15|1.64068
17:29:16|1.64068
17:29:17|1.64068
17:29:18|1.64068
17:29:19|1.64034
17:29:20|1.64033
17:29:21|1.64068
17:29:22|1.64068
17:29:23|1.64068
17:29:24|1.64124
17:29:26|1.64124
17:29:26|1.64161
17:29:28|1.64161
17:29:28|1.64161
17:29:29|1.64161
17:29:30|1.64161
17:29:32|1.64161
17:29:32|1.64161
17:29:34|1.64161
17:29:34|1.64161
17:29:36|1.64161
17:29:36|1.64161
17:29:37|1.64154
17:29:39|1.64154
17:29:40|1.64216
17:29:40|1.64275
17:29:42|1.64275
17:29:43|1.64275
17:29:44|1.64275
17:29:44|1.64303
17:29:45|1.64303
17:29:47|1.64303
17:29:48|1.64303
17:29:48|1.64303
17:29:49|1.64164
17:29:50|1.64164
17:29:52|1.64143
17:29:52|1.64143
17:29:53|1.64143
17:29:54|1.64143
17:29:56|1.64143
17:29:56|1.64143
17:29:57|1.64143
17:29:58|1.64143
17:29:59|1.64234
17:30:00|1.64234
17:30:01|1.6411
17:30:03|1.6411
17:30:04|1.6398
17:30:05|1.6398
17:30:06|1.6398
17:30:07|1.6398
17:30:08|1.64012
17:30:09|1.64012
17:30:10|1.64008
17:30:11|1.64008
17:30:12|1.64008
17:30:13|1.64008
17:30:15|1.64008
17:30:16|1.64023
17:30:17|1.64062
17:30:18|1.64062
17:30:19|1.64062
17:30:20|1.6411
17:30:21|1.6411
17:30:22|1.6411
17:30:23|1.6411
17:30:24|1.64111
17:30:25|1.64111
17:30:26|1.64059
17:30:27|1.64059
17:30:28|1.64111
17:30:29|1.64102
17:30:30|1.64181
17:30:31|1.64232
17:30:32|1.64252
17:30:33|1.64332
17:30:34|1.64332
17:30:35|1.64332
17:30:36|1.64332
17:30:37|1.64332
17:30:38|1.64332
17:30:39|1.64332
17:30:40|1.64331
17:30:41|1.64369
17:30:42|1.64369
17:30:43|1.64369
17:30:44|1.64369
17:30:45|1.64369
17:30:46|1.64369
17:30:47|1.64369
17:30:48|1.64369
17:30:49|1.64369
17:30:50|1.64369
17:30:51|1.64307
17:30:52|1.64307
17:30:53|1.64307
17:30:54|1.64307
17:30:55|1.64272
17:30:56|1.64272
17:30:58|1.64272
17:30:59|1.64272
17:30:59|1.64297
17:31:01|1.64297
17:31:01|1.64297
17:31:03|1.64297
17:31:04|1.64297
17:31:05|1.64297
17:31:06|1.64297
17:31:07|1.64297
17:31:08|1.64402
17:31:09|1.64402
17:31:10|1.64402
17:31:11|1.64402
17:31:12|1.64402
17:31:13|1.64402
17:31:14|1.64402
17:31:15|1.64402
17:31:16|1.64402
17:31:18|1.64402
17:31:19|1.64588
17:31:20|1.64576
17:31:21|1.64589
17:31:23|1.64589
17:31:24|1.64646
17:31:24|1.64646
17:31:25|1.64612
17:31:27|1.64612
17:31:27|1.64612
17:31:28|1.64612
17:31:29|1.64612
17:31:31|1.64546
17:31:31|1.64546
17:31:32|1.64546
17:31:33|1.64502
17:31:35|1.64502
17:31:36|1.64502
17:31:37|1.64514
17:31:38|1.64514
17:31:39|1.64514
17:31:40|1.64514
17:31:41|1.64514
17:31:42|1.64514
17:31:43|1.64545
17:31:44|1.64545
17:31:45|1.64545
17:31:46|1.64545
17:31:47|1.64545
17:31:48|1.64606
17:31:49|1.64606
17:31:51|1.64606
17:31:51|1.64606
17:31:52|1.64606
17:31:54|1.6465
17:31:54|1.6465
17:31:57|1.64674
17:31:58|1.64674
17:31:59|1.64674
17:32:00|1.64674
17:32:01|1.64674
17:32:02|1.64674
17:32:03|1.64674
17:32:04|1.64674
17:32:05|1.64674
17:32:06|1.64674
17:32:07|1.64674
17:32:08|1.64674
17:32:09|1.64674
17:32:10|1.64674
17:32:11|1.64674
17:32:12|1.64674
17:32:14|1.64674
17:32:15|1.64674
17:32:16|1.64892
17:32:17|1.64892
17:32:18|1.64892
17:32:19|1.64892
17:32:20|1.64892
17:32:21|1.648
17:32:22|1.648
17:32:23|1.648
17:32:24|1.648
17:32:25|1.648
17:32:26|1.648
17:32:28|1.64873
17:32:29|1.64794
17:32:29|1.64794
17:32:31|1.64781
17:32:32|1.64781
17:32:33|1.64781
17:32:34|1.64781
17:32:35|1.64743
17:32:36|1.64743
17:32:37|1.64743
17:32:38|1.64675
17:32:39|1.64675
17:32:40|1.64679
17:32:41|1.64582
17:32:42|1.64582
17:32:43|1.64582
17:32:44|1.64582
17:32:45|1.64582
17:32:46|1.64582
17:32:47|1.64582
17:32:48|1.64582
17:32:49|1.64582
17:32:50|1.64582
17:32:51|1.64582
17:32:52|1.64582
17:32:53|1.64582
17:32:54|1.64582
17:32:55|1.64582
17:32:56|1.64582
17:32:57|1.64582
17:32:58|1.64582
17:32:59|1.64582
17:33:00|1.64598
17:33:01|1.64595
17:33:02|1.64595
17:33:03|1.64595
17:33:04|1.64595
17:33:05|1.64595
17:33:06|1.64595
17:33:07|1.64595
17:33:08|1.64595
17:33:10|1.64595
17:33:15|1.64471
17:33:15|1.64446
17:33:16|1.64446
17:33:17|1.64446
17:33:19|1.64446
17:33:19|1.64446
17:33:20|1.64446
17:33:21|1.64446
17:33:22|1.64446
17:33:23|1.64446
17:33:25|1.64446
17:33:25|1.64446
17:33:27|1.64446
17:33:27|1.64446
17:33:29|1.6467
17:33:29|1.6467
17:33:30|1.64447
17:33:32|1.64447
17:33:33|1.64447
17:33:34|1.64447
17:33:35|1.64447
17:33:36|1.64447
17:33:37|1.64447
17:33:38|1.64447
17:33:39|1.64447
17:33:40|1.64447
17:33:41|1.64447
17:33:42|1.64447
17:33:43|1.64447
17:33:44|1.64539
17:33:45|1.64539
17:33:46|1.64539
17:33:47|1.64539
17:33:48|1.64539
17:33:49|1.6452
17:33:50|1.6452
17:33:51|1.6457
17:33:52|1.6457
17:33:53|1.6457
17:33:54|1.6457
17:33:55|1.6457
17:33:56|1.6457
17:33:57|1.6457
17:33:58|1.6457
17:34:00|1.6457
17:34:00|1.6457
17:34:01|1.6457
17:34:03|1.6457
17:34:04|1.6457
17:34:04|1.64573
17:34:05|1.64573
17:34:07|1.64573
17:34:08|1.64539
17:34:09|1.64539
17:34:10|1.64539
17:34:11|1.64553
17:34:12|1.64553
17:34:13|1.64588
17:34:14|1.64588
17:34:15|1.64571
17:34:16|1.64641
17:34:17|1.64641
17:34:18|1.64641
17:34:19|1.64641
17:34:20|1.64641
17:34:21|1.64641
17:34:22|1.64641
17:34:23|1.64641
17:34:24|1.64641
17:34:25|1.64641
17:34:26|1.64641
17:34:27|1.64641
17:34:28|1.64641
17:34:29|1.64641
17:34:30|1.64691
17:34:31|1.64691
17:34:32|1.64689
17:34:33|1.64689
17:34:34|1.64689
17:34:35|1.64689
17:34:36|1.64622
17:34:37|1.64622
17:34:38|1.64622
17:34:39|1.64622
17:34:40|1.64622
17:34:41|1.64622
17:34:42|1.64622
17:34:43|1.64711
17:34:45|1.64711
17:34:45|1.64711
17:34:46|1.64711
17:34:47|1.64711
17:34:49|1.64711
17:34:50|1.64711
17:34:50|1.64741
17:34:52|1.64741
17:34:52|1.64741
17:34:54|1.64741
17:34:54|1.64741
17:34:55|1.64742
17:34:57|1.64742
17:34:57|1.64742
17:34:59|1.64742
17:35:00|1.64742
17:35:01|1.64724
17:35:03|1.64724
17:35:03|1.64812
17:35:04|1.64812
17:35:05|1.64812
17:35:06|1.64812
17:35:08|1.64811
17:35:09|1.64811
17:35:09|1.64811
17:35:11|1.64811
17:35:12|1.64812
17:35:13|1.64812
17:35:14|1.64812
17:35:15|1.64812
17:35:16|1.64812
17:35:17|1.64812
17:35:18|1.64812
17:35:19|1.64913
17:35:20|1.64913
17:35:22|1.64922
17:35:23|1.6493
17:35:24|1.6493
17:35:25|1.64901
17:35:26|1.64901
17:35:27|1.64901
17:35:28|1.64901
17:35:30|1.64901
17:35:30|1.64788
17:35:31|1.64788
17:35:32|1.64788
17:35:33|1.64788
17:35:34|1.64788
17:35:35|1.64788
17:35:37|1.6473
17:35:38|1.64742
17:35:39|1.64706
17:35:39|1.64706
17:35:41|1.64733
17:35:41|1.64668
17:35:43|1.64668
17:35:44|1.64668
17:35:45|1.64668
17:35:45|1.64668
17:35:47|1.64668
17:35:47|1.64668
17:35:49|1.64681
17:35:50|1.64681
17:35:50|1.64681
17:35:51|1.64681
17:35:52|1.64681
17:35:54|1.64772
17:35:54|1.64772
17:35:55|1.64772
17:35:56|1.64772
17:35:58|1.64921
17:35:58|1.64921
17:35:59|1.64921
17:36:00|1.64921
17:36:02|1.64921
17:36:02|1.64921
17:36:03|1.64921
17:36:05|1.64921
17:36:06|1.64921
17:36:07|1.6483
17:36:07|1.6482
17:36:09|1.6482
17:36:10|1.6482
17:36:12|1.64852
17:36:13|1.64859
17:36:14|1.64859
17:36:14|1.64859
17:36:15|1.64865
17:36:16|1.64865
17:36:18|1.64865
17:36:19|1.64865
17:36:20|1.6482
17:36:21|1.6482
17:36:22|1.6482
17:36:23|1.64806
17:36:24|1.64895
17:36:25|1.64895
17:36:26|1.64895
17:36:27|1.64895
17:36:28|1.64895
17:36:29|1.64895
17:36:30|1.64895
17:36:31|1.64895
17:36:32|1.64895
17:36:33|1.64895
17:36:34|1.64826
17:36:35|1.64835
17:36:36|1.64835
17:36:37|1.64835
17:36:38|1.64835
17:36:39|1.64835
17:36:40|1.64835
17:36:42|1.64835
17:36:42|1.64835
17:36:43|1.64835
17:36:44|1.64851
17:36:46|1.64851
17:36:46|1.64851
17:36:47|1.64799
17:36:48|1.64799
17:36:49|1.64799
17:36:50|1.64799
17:36:51|1.64799
17:36:53|1.64799
17:36:53|1.64799
17:36:54|1.64799
17:36:55|1.64799
17:36:56|1.64799
17:36:57|1.64799
17:36:59|1.64799
17:36:59|1.64799
17:37:00|1.64799
17:37:01|1.64677
17:37:03|1.64677
17:37:03|1.64627
17:37:04|1.64627
17:37:05|1.64637
17:37:06|1.64637
17:37:07|1.64637
17:37:09|1.64637
17:37:10|1.64637
17:37:11|1.64637
17:37:12|1.64637
17:37:13|1.64637
17:37:14|1.64637
17:37:15|1.64637
17:37:16|1.64637
17:37:17|1.64637
17:37:18|1.64637
17:37:19|1.64637
17:37:20|1.64637
17:37:21|1.64637
17:37:22|1.64637
17:37:23|1.64579
17:37:24|1.64579
17:37:25|1.64579
17:37:26|1.64579
17:37:28|1.64641
17:37:29|1.64678
17:37:29|1.64678
17:37:31|1.64678
17:37:32|1.64609
17:37:32|1.64609
17:37:33|1.64609
17:37:34|1.64609
17:37:35|1.64609
17:37:36|1.64609
17:37:37|1.64609
17:37:38|1.64609
17:37:39|1.64609
17:37:41|1.64609
17:37:42|1.64609
17:37:42|1.64687
17:37:43|1.64687
17:37:45|1.64687
17:37:45|1.64687
17:37:47|1.64687
17:37:48|1.64687
17:37:49|1.64687
17:37:50|1.64689
17:37:51|1.64689
17:37:52|1.64668
17:37:53|1.64668
17:37:54|1.64668
17:37:55|1.64668
17:37:56|1.64668
17:37:57|1.64668
17:37:58|1.64668
17:37:59|1.64668
17:38:00|1.64668
17:38:01|1.64668
17:38:02|1.64771
17:38:03|1.64771
17:38:04|1.64772
17:38:05|1.64772
17:38:06|1.64772
17:38:07|1.64772
17:38:08|1.64772
17:38:09|1.64772
17:38:10|1.64772
17:38:12|1.64772
17:38:12|1.64895
17:38:14|1.64895
17:38:15|1.64895
17:38:16|1.64989
17:38:17|1.64989
17:38:18|1.64989
17:38:18|1.64989
17:38:20|1.64989
17:38:21|1.64957
17:38:22|1.64957
17:38:22|1.64957
17:38:24|1.64992
17:38:26|1.64992
17:38:26|1.64932
17:38:28|1.64932
17:38:28|1.65073
17:38:30|1.65073
17:38:31|1.65073
17:38:32|1.65073
17:38:33|1.65073
17:38:34|1.65073
17:38:35|1.65073
17:38:36|1.65073
17:38:37|1.65091
17:38:38|1.65091
17:38:39|1.65091
17:38:40|1.65091
17:38:42|1.65091
17:38:43|1.65091
17:38:44|1.65091
17:38:45|1.65091
17:38:46|1.6511
17:38:47|1.6511
17:38:48|1.6512
17:38:49|1.65189
17:38:50|1.65189
17:38:51|1.65189
17:38:52|1.65189
17:38:54|1.65189
17:38:56|1.65189
17:38:57|1.65168
17:38:58|1.65261
17:38:59|1.65196
17:39:00|1.65261
17:39:01|1.65261
17:39:02|1.65261
17:39:03|1.65296
17:39:04|1.65296
17:39:05|1.65296
17:39:06|1.65261
17:39:07|1.65261
17:39:08|1.65261
17:39:09|1.65261
17:39:10|1.65261
17:39:12|1.65261
17:39:13|1.65261
17:39:13|1.65261
17:39:15|1.65156
17:39:15|1.65156
17:39:16|1.65156
17:39:17|1.65156
17:39:18|1.65156
17:39:19|1.65156
17:39:20|1.65156
17:39:21|1.65156
17:39:22|1.65156
17:39:24|1.65156
17:39:24|1.65112
17:39:27|1.65184
17:39:27|1.65184
17:39:29|1.65184
17:39:30|1.65184
17:39:31|1.65184
17:39:33|1.65184
17:39:33|1.65184
17:39:35|1.65184
17:39:35|1.65184
17:39:36|1.65184
17:39:38|1.65184
17:39:38|1.65073
17:39:39|1.65073
17:39:40|1.65073
17:39:42|1.65014
17:39:42|1.65014
17:39:44|1.65014
17:39:44|1.65014
17:39:45|1.65014
17:39:46|1.65014
17:39:47|1.65014
17:39:49|1.65014
17:39:49|1.65014
17:39:50|1.65014
17:39:51|1.64927
17:39:53|1.64927
17:39:53|1.65201
17:39:54|1.65201
17:39:55|1.65201
17:39:56|1.65201
17:39:57|1.65201
17:39:59|1.65201
17:39:59|1.65201
17:40:01|1.65201
17:40:02|1.65201
17:40:03|1.65201
17:40:04|1.65201
17:40:05|1.65201
17:40:06|1.65201
17:40:07|1.65201
17:40:07|1.65201
17:40:09|1.65201
17:40:10|1.65201
17:40:10|1.65201
17:40:12|1.65076
17:40:13|1.65076
17:40:14|1.65076
17:40:15|1.65076
17:40:16|1.65076
17:40:17|1.65076
17:40:18|1.65076
17:40:19|1.65076
17:40:20|1.65076
17:40:21|1.65076
17:40:22|1.65076
17:40:24|1.65076
17:40:24|1.65076
17:40:26|1.65076
17:40:26|1.65076
17:40:28|1.64707
17:40:29|1.64707
17:40:30|1.64707
17:40:31|1.64648
17:40:32|1.64648
17:40:33|1.64648
17:40:34|1.64641
17:40:35|1.64641
17:40:36|1.64679
17:40:37|1.64611
17:40:38|1.64543
17:40:39|1.64409
17:40:40|1.64425
17:40:41|1.64425
17:40:42|1.64474
17:40:43|1.64544
17:40:44|1.64611
17:40:45|1.64611
17:40:46|1.64611
17:40:47|1.64611
17:40:48|1.64593
17:40:49|1.64593
17:40:50|1.64593
17:40:51|1.64593
17:40:52|1.64435
17:40:53|1.64435
17:40:54|1.64435
17:40:55|1.64422
17:40:56|1.64341
17:40:58|1.64435
17:40:58|1.64471
17:40:59|1.64471
17:41:00|1.64471
17:41:01|1.6454
17:41:02|1.6454
17:41:03|1.6461
17:41:04|1.64521
17:41:05|1.64521
17:41:06|1.64559
17:41:08|1.64559
17:41:09|1.64559
17:41:09|1.64559
17:41:10|1.64559
17:41:11|1.64611
17:41:13|1.64611
17:41:14|1.64611
17:41:15|1.64611
17:41:17|1.64611
17:41:17|1.64611
17:41:18|1.64611
17:41:20|1.64354
17:41:20|1.64354
17:41:21|1.64354
17:41:22|1.64414
17:41:24|1.64414
17:41:25|1.64414
17:41:26|1.64411
17:41:27|1.64411
17:41:29|1.64437
17:41:30|1.64437
17:41:31|1.64488
17:41:32|1.6449
17:41:32|1.6449
17:41:33|1.6449
17:41:34|1.6449
17:41:36|1.6449
17:41:37|1.6449
17:41:38|1.64392
17:41:39|1.64392
17:41:40|1.64392
17:41:42|1.64392
17:41:43|1.64392
17:41:43|1.64392
17:41:44|1.64392
17:41:45|1.64392
17:41:46|1.64283
17:41:47|1.64283
17:41:49|1.64283
17:41:50|1.64384
17:41:51|1.64384
17:41:52|1.64384
17:41:53|1.64424
17:41:53|1.64444
17:41:54|1.64444
17:41:55|1.64462
17:41:56|1.64462
17:41:57|1.64462
17:41:58|1.64462
17:42:00|1.64462
17:42:00|1.64462
17:42:01|1.64462
17:42:02|1.64404
17:42:04|1.64404
17:42:04|1.64404
17:42:05|1.64386
17:42:06|1.64386
17:42:07|1.64386
17:42:08|1.64409
17:42:09|1.64409
17:42:10|1.64324
17:42:12|1.64466
17:42:12|1.64463
17:42:14|1.64522
17:42:16|1.64522
17:42:17|1.64522
17:42:18|1.64522
17:42:19|1.64522
17:42:20|1.6451
17:42:20|1.6451
17:42:21|1.6451
17:42:22|1.6451
17:42:24|1.6451
17:42:25|1.6451
17:42:26|1.6445
17:42:27|1.6445
17:42:28|1.6445
17:42:29|1.6445
17:42:30|1.6445
17:42:31|1.64421
17:42:32|1.64421
17:42:33|1.64471
17:42:34|1.64471
17:42:35|1.64471
17:42:36|1.64471
17:42:37|1.64471
17:42:38|1.64471
17:42:39|1.64471
17:42:40|1.64471
17:42:41|1.64471
17:42:42|1.64471
17:42:43|1.64471
17:42:45|1.64471
17:42:46|1.64471
17:42:46|1.64471
17:42:48|1.64471
17:42:49|1.64328
17:42:50|1.64328
17:42:51|1.64328
17:42:52|1.64328
17:42:54|1.64328
17:42:54|1.64238
17:42:55|1.64238
17:42:56|1.64238
17:42:57|1.64238
17:42:58|1.64238
17:42:59|1.64273
17:43:00|1.64307
17:43:01|1.64307
17:43:02|1.64353
17:43:03|1.64353
17:43:05|1.64353
17:43:05|1.64241
17:43:07|1.64241
17:43:07|1.64241
17:43:08|1.64241
17:43:10|1.64366
17:43:10|1.64366
17:43:11|1.64366
17:43:12|1.64366
17:43:14|1.64366
17:43:15|1.64366
17:43:16|1.64378
17:43:17|1.64378
17:43:18|1.64378
17:43:19|1.64378
17:43:20|1.64378
17:43:21|1.64378
17:43:22|1.64255
17:43:23|1.64255
17:43:24|1.64255
17:43:25|1.64298
17:43:27|1.64298
17:43:28|1.64298
17:43:29|1.64298
17:43:30|1.64445
17:43:31|1.64445
17:43:33|1.64526
17:43:34|1.64488
17:43:35|1.64488
17:43:36|1.64488
17:43:37|1.64488
17:43:38|1.64605
17:43:38|1.64605
17:43:39|1.64605
17:43:41|1.64605
17:43:42|1.64605
17:43:43|1.64605
17:43:44|1.64605
17:43:45|1.64605
17:43:46|1.64605
17:43:47|1.64605
17:43:48|1.64605
17:43:49|1.64605
17:43:50|1.64605
17:43:51|1.64605
17:43:52|1.64605
17:43:53|1.64605
17:43:54|1.64605
17:43:55|1.64605
17:43:56|1.64605
17:43:57|1.64605
17:43:58|1.64605
17:43:59|1.64605
17:44:00|1.64605
17:44:01|1.64424
17:44:02|1.64424
17:44:03|1.64424
17:44:04|1.64424
17:44:05|1.64424
17:44:06|1.64424
17:44:07|1.64424
17:44:08|1.64424
17:44:09|1.64424
17:44:10|1.64424
17:44:11|1.64411
17:44:12|1.64411
17:44:13|1.64555
17:44:14|1.64555
17:44:15|1.64555
17:44:16|1.64555
17:44:17|1.64555
17:44:18|1.64555
17:44:19|1.64555
17:44:20|1.64555
17:44:21|1.64555
17:44:22|1.64555
17:44:23|1.64555
17:44:24|1.64555
17:44:26|1.64555
17:44:27|1.64712
17:44:27|1.64712
17:44:28|1.64712
17:44:30|1.64712
17:44:31|1.64712
17:44:31|1.64712
17:44:33|1.64698
17:44:34|1.64698
17:44:35|1.64698
17:44:37|1.64698
17:44:38|1.64698
17:44:38|1.64698
17:44:40|1.64764
17:44:41|1.64794
17:44:42|1.64793
17:44:43|1.64793
17:44:44|1.64793
17:44:45|1.64793
17:44:46|1.64793
17:44:47|1.64851
17:44:48|1.64851
17:44:49|1.64851
17:44:50|1.64862
17:44:51|1.64862
17:44:52|1.64862
17:44:53|1.64862
17:44:54|1.64862
17:44:55|1.64863
17:44:56|1.6478
17:44:57|1.6478
17:44:59|1.6478
17:44:59|1.6478
17:45:00|1.6478
17:45:01|1.6478
17:45:02|1.6478
17:45:03|1.6478
17:45:04|1.6478
17:45:05|1.6478
17:45:07|1.6478
17:45:07|1.6478
17:45:09|1.6478
17:45:10|1.6478
17:45:11|1.64561
17:45:12|1.64561
17:45:13|1.64601
17:45:14|1.64601
17:45:15|1.64601
17:45:16|1.64601
17:45:17|1.64601
17:45:18|1.64601
17:45:19|1.64601
17:45:20|1.64601
17:45:21|1.64601
17:45:23|1.64499
17:45:24|1.64499
17:45:24|1.6463
17:45:25|1.6463
17:45:27|1.6463
17:45:27|1.6463
17:45:29|1.6463
17:45:30|1.6463
17:45:32|1.6463
17:45:33|1.6463
17:45:34|1.6463
17:45:35|1.64504
17:45:36|1.64504
17:45:37|1.64504
17:45:38|1.64504
17:45:40|1.64504
17:45:40|1.64488
17:45:42|1.64488
17:45:42|1.64488
17:45:43|1.64455
17:45:45|1.64455
17:45:45|1.64455
17:45:46|1.64455
17:45:47|1.64455
17:45:48|1.64455
17:45:50|1.64455
17:45:51|1.64455
17:45:52|1.64265
17:45:53|1.6426
17:45:54|1.6426
17:45:55|1.6426
17:45:56|1.6426
17:45:57|1.6426
17:45:58|1.6426
17:45:59|1.6426
17:46:01|1.64241
17:46:02|1.64197
17:46:03|1.64197
17:46:04|1.6416
17:46:05|1.6416
17:46:06|1.6416
17:46:07|1.64121
17:46:07|1.64121
17:46:08|1.64121
17:46:10|1.64121
17:46:11|1.64121
17:46:12|1.64121
17:46:13|1.64121
17:46:14|1.64121
17:46:15|1.64077
17:46:16|1.64077
17:46:17|1.6408
17:46:18|1.6413
17:46:20|1.64038
17:46:20|1.63973
17:46:22|1.63973
17:46:22|1.63892
17:46:23|1.64001
17:46:25|1.64055
17:46:25|1.63989
17:46:26|1.64072
17:46:28|1.64097
17:46:28|1.64121
17:46:29|1.64121
17:46:31|1.64161
17:46:33|1.64161
17:46:34|1.64161
17:46:35|1.64161
17:46:36|1.64161
17:46:37|1.63829
17:46:38|1.63829
17:46:39|1.63829
17:46:40|1.63819
17:46:41|1.63892
17:46:42|1.63892
17:46:44|1.63798
17:46:45|1.63793
17:46:46|1.63793
17:46:47|1.63793
17:46:47|1.638
17:46:48|1.638
17:46:49|1.638
17:46:50|1.638
17:46:51|1.638
17:46:52|1.638
17:46:53|1.638
17:46:55|1.638
17:46:56|1.638
17:46:56|1.638
17:46:58|1.638
17:46:58|1.638
17:46:59|1.638
17:47:01|1.63785
17:47:02|1.63856
17:47:03|1.63856
17:47:03|1.63856
17:47:04|1.6391
17:47:06|1.6391
17:47:06|1.6389
17:47:07|1.6389
17:47:08|1.6389
17:47:10|1.6389
17:47:11|1.6389
17:47:12|1.6389
17:47:13|1.6389
17:47:14|1.6389
17:47:15|1.6389
17:47:15|1.63941
17:47:17|1.63887
17:47:17|1.63887
17:47:20|1.63887
17:47:20|1.63887
17:47:21|1.63887
17:47:23|1.63887
17:47:24|1.63842
17:47:25|1.63814
17:47:25|1.63814
17:47:27|1.63805
17:47:27|1.63852
17:47:29|1.63852
17:47:29|1.63852
17:47:31|1.63852
17:47:31|1.63852
17:47:33|1.63852
17:47:34|1.63852
17:47:35|1.63852
17:47:36|1.63852
17:47:38|1.63852
17:47:39|1.63852
17:47:40|1.63852
17:47:41|1.63852
17:47:41|1.63832
17:47:42|1.63872
17:47:43|1.63872
17:47:45|1.63872
17:47:46|1.63876
17:47:47|1.63876
17:47:48|1.63945
17:47:50|1.63945
17:47:51|1.63945
17:47:52|1.63945
17:47:53|1.63994
17:47:54|1.63994
17:47:55|1.63994
17:47:56|1.6383
17:47:57|1.6383
17:47:58|1.6383
17:47:59|1.6383
17:48:00|1.6383
17:48:01|1.6383
17:48:02|1.6383
17:48:03|1.6383
17:48:04|1.6383
17:48:05|1.6383
17:48:06|1.6383
17:48:07|1.63796
17:48:08|1.63796
17:48:09|1.63796
17:48:10|1.63796
17:48:11|1.63796
17:48:12|1.63796
17:48:13|1.63796
17:48:14|1.63796
17:48:16|1.63796
17:48:17|1.63796
17:48:17|1.63796
17:48:19|1.63772
17:48:21|1.63851
17:48:21|1.63851
17:48:22|1.63851
17:48:24|1.63851
17:48:25|1.63851
17:48:26|1.63851
17:48:27|1.63812
17:48:27|1.63812
17:48:28|1.63866
17:48:30|1.63866
17:48:31|1.63866
17:48:31|1.63866
17:48:33|1.6372
17:48:34|1.6371
17:48:34|1.6371
17:48:36|1.63689
17:48:37|1.63689
17:48:38|1.63689
17:48:39|1.63641
17:48:40|1.63628
17:48:41|1.63628
17:48:42|1.63722
17:48:44|1.63722
17:48:44|1.63722
17:48:45|1.63722
17:48:46|1.63722
17:48:48|1.63657
17:48:49|1.63657
17:48:50|1.63657
17:48:51|1.63563
17:48:52|1.63563
17:48:53|1.63563
17:48:54|1.63563
17:48:55|1.63563
17:48:56|1.63706
17:48:57|1.63706
17:48:58|1.63706
17:48:59|1.6381
17:49:00|1.6381
17:49:02|1.6381
17:49:03|1.6394
17:49:03|1.6394
17:49:05|1.6393
17:49:06|1.6393
17:49:07|1.6393
17:49:07|1.6393
17:49:09|1.6393
17:49:10|1.63908
17:49:11|1.63908
17:49:12|1.64029
17:49:13|1.64029
17:49:13|1.64053
17:49:15|1.64053
17:49:16|1.64114
17:49:17|1.64114
17:49:18|1.64114
17:49:19|1.64114
17:49:20|1.64272
17:49:20|1.64272
17:49:23|1.64272
17:49:23|1.64215
17:49:25|1.64215
17:49:25|1.64215
17:49:26|1.64176
17:49:28|1.64176
17:49:29|1.64176
17:49:30|1.64176
17:49:31|1.64245
17:49:31|1.64245
17:49:32|1.64264
17:49:34|1.64289
17:49:35|1.64289
17:49:35|1.64289
17:49:37|1.64289
17:49:37|1.644
17:49:39|1.6442
17:49:40|1.6442
17:49:40|1.6442
17:49:42|1.6442
17:49:43|1.6442
17:49:44|1.64454
17:49:45|1.64454
17:49:46|1.64454
17:49:47|1.64454
17:49:48|1.64454
17:49:49|1.64454
17:49:50|1.64454
17:49:51|1.64454
17:49:52|1.64454
17:49:53|1.64454
17:49:54|1.6443
17:49:55|1.6443
17:49:57|1.6443
17:49:57|1.6443
17:49:58|1.6443
17:49:59|1.6443
17:50:01|1.6443
17:50:02|1.6443
17:50:02|1.6443
17:50:04|1.64562
17:50:05|1.64528
17:50:05|1.64528
17:50:07|1.64528
17:50:07|1.64678
17:50:09|1.64658
17:50:10|1.64698
17:50:12|1.64698
17:50:12|1.64698
17:50:14|1.64698
17:50:14|1.64698
17:50:16|1.64718
17:50:16|1.64718
17:50:20|1.64723
17:50:20|1.64736
17:50:22|1.64694
17:50:23|1.64694
17:50:24|1.64694
17:50:25|1.64694
17:50:26|1.64694
17:50:27|1.64591
17:50:29|1.64547
17:50:30|1.64547
17:50:30|1.64557
17:50:31|1.64557
17:50:33|1.64557
17:50:34|1.64557
17:50:36|1.64557
17:50:36|1.64557
17:50:37|1.646
17:50:38|1.646
17:50:40|1.646
17:50:41|1.646
17:50:41|1.64766
17:50:42|1.64826
17:50:44|1.64791
17:50:44|1.64791
17:50:45|1.64806
17:50:46|1.64806
17:50:47|1.64806
17:50:48|1.64806
17:50:50|1.64806
17:50:51|1.64726
17:50:52|1.64726
17:50:53|1.64726
17:50:54|1.64729
17:50:55|1.64745
17:50:56|1.64638
17:50:57|1.64638
17:50:58|1.64638
17:50:59|1.64638
17:51:01|1.64638
17:51:02|1.64638
17:51:02|1.64638
17:51:03|1.64638
17:51:04|1.64638
17:51:05|1.64638
17:51:06|1.64638
17:51:07|1.64638
17:51:09|1.64638
17:51:09|1.64638
17:51:10|1.64638
17:51:11|1.64638
17:51:13|1.64638
17:51:13|1.64638
17:51:14|1.64638
17:51:15|1.64638
17:51:16|1.64638
17:51:17|1.64638
17:51:18|1.64753
17:51:20|1.64753
17:51:21|1.64742
17:51:22|1.64742
17:51:24|1.64742
17:51:24|1.64742
17:51:25|1.64691
17:51:26|1.64691
17:51:27|1.64691
17:51:28|1.64691
17:51:30|1.64691
17:51:30|1.64691
17:51:31|1.64599
17:51:32|1.64599
17:51:33|1.64599
17:51:34|1.64599
17:51:36|1.64737
17:51:37|1.64737
17:51:38|1.64737
17:51:39|1.64737
17:51:40|1.64737
17:51:41|1.64737
17:51:42|1.64737
17:51:43|1.64737
17:51:44|1.64737
17:51:45|1.64737
17:51:46|1.64737
17:51:47|1.64737
17:51:48|1.64663
17:51:49|1.64663
17:51:50|1.64726
17:51:51|1.64726
17:51:52|1.64726
17:51:53|1.64726
17:51:54|1.64726
17:51:55|1.64764
17:51:56|1.64764
17:51:57|1.64764
17:51:59|1.64764
17:51:59|1.64764
17:52:00|1.64764
17:52:01|1.64794
17:52:02|1.64794
17:52:03|1.64794
17:52:04|1.64794
17:52:05|1.64794
17:52:06|1.64794
17:52:07|1.64794
17:52:09|1.64794
17:52:09|1.6499
17:52:10|1.6499
17:52:11|1.64986
17:52:12|1.64986
17:52:14|1.65033
17:52:15|1.65103
17:52:16|1.65103
17:52:17|1.65103
17:52:18|1.65103
17:52:19|1.65103
17:52:20|1.65103
17:52:21|1.65103
17:52:22|1.65103
17:52:23|1.65103
17:52:24|1.65103
17:52:25|1.65152
17:52:26|1.65152
17:52:27|1.65152
17:52:28|1.65058
17:52:29|1.65058
17:52:30|1.65058
17:52:31|1.65058
17:52:32|1.65058
17:52:33|1.65058
17:52:34|1.65126
17:52:35|1.65098
17:52:36|1.65098
17:52:37|1.65098
17:52:38|1.65098
17:52:40|1.65098
17:52:41|1.65098
17:52:42|1.65098
17:52:42|1.65098
17:52:44|1.65098
17:52:45|1.65049
17:52:46|1.65031
17:52:47|1.65071
17:52:48|1.65071
17:52:49|1.65071
17:52:49|1.65001
17:52:51|1.65001
17:52:52|1.65001
17:52:53|1.65001
17:52:54|1.65001
17:52:55|1.65001
17:52:56|1.65001
17:52:57|1.65001
17:52:58|1.65001
17:52:59|1.65001
17:53:00|1.65001
17:53:01|1.65001
17:53:02|1.65001
17:53:03|1.65001
17:53:04|1.65001
17:53:05|1.65001
17:53:06|1.65001
17:53:08|1.65001
17:53:08|1.65001
17:53:09|1.65001
17:53:10|1.6491
17:53:11|1.6491
17:53:12|1.6491
17:53:13|1.6491
17:53:14|1.64886
17:53:16|1.64886
17:53:16|1.64825
17:53:17|1.64825
17:53:18|1.64825
17:53:19|1.64825
17:53:21|1.64825
17:53:22|1.64825
17:53:23|1.64825
17:53:24|1.64825
17:53:25|1.64825
17:53:26|1.64825
17:53:27|1.64825
17:53:29|1.64773
17:53:30|1.64773
17:53:31|1.64773
17:53:32|1.64773
17:53:33|1.64773
17:53:33|1.64773
17:53:35|1.6476
17:53:36|1.6476
17:53:37|1.6476
17:53:38|1.6476
17:53:39|1.6476
17:53:41|1.6476
17:53:42|1.6476
17:53:43|1.6476
17:53:45|1.6476
17:53:46|1.6476
17:53:47|1.6476
17:53:47|1.6476
17:53:49|1.6476
17:53:49|1.6476
17:53:51|1.6476
17:53:52|1.6476
17:53:53|1.6476
17:53:54|1.6476
17:53:55|1.6476
17:53:56|1.6476
17:53:57|1.6476
17:53:58|1.6476
17:53:59|1.6476
17:54:00|1.6476
17:54:01|1.6476
17:54:02|1.6476
17:54:03|1.6476
17:54:05|1.64821
17:54:06|1.64821
17:54:06|1.64821
17:54:07|1.64715
17:54:08|1.64715
17:54:09|1.64715
17:54:10|1.64715
17:54:11|1.64777
17:54:12|1.64777
17:54:13|1.64777
17:54:15|1.64777
17:54:16|1.64777
17:54:16|1.64777
17:54:18|1.64777
17:54:19|1.64777
17:54:20|1.64777
17:54:21|1.64777
17:54:21|1.64777
17:54:22|1.64777
17:54:23|1.64777
17:54:24|1.64777
17:54:26|1.64777
17:54:27|1.64777
17:54:28|1.64777
17:54:29|1.64777
17:54:30|1.64777
17:54:31|1.64888
17:54:32|1.64888
17:54:33|1.64929
17:54:35|1.64929
17:54:36|1.64929
17:54:36|1.64929
17:54:38|1.64929
17:54:38|1.64929
17:54:40|1.64929
17:54:41|1.64846
17:54:42|1.64846
17:54:43|1.64846
17:54:44|1.64846
17:54:45|1.64846
17:54:46|1.64919
17:54:47|1.64919
17:54:48|1.64919
17:54:49|1.64919
17:54:50|1.64919
17:54:51|1.64919
17:54:52|1.64919
17:54:53|1.64919
17:54:54|1.64919
17:54:55|1.64919
17:54:56|1.64919
17:54:57|1.64919
17:54:58|1.64919
17:54:59|1.64928
17:55:00|1.64928
17:55:01|1.64971
17:55:02|1.64971
17:55:03|1.64971
17:55:04|1.64971
17:55:06|1.64971
17:55:06|1.64971
17:55:07|1.64971
17:55:09|1.64971
17:55:09|1.64971
17:55:10|1.65011
17:55:11|1.65011
17:55:13|1.65011
17:55:13|1.65011
17:55:14|1.65011
17:55:15|1.65011
17:55:16|1.65011
17:55:18|1.65011
17:55:18|1.65011
17:55:19|1.65011
17:55:20|1.65011
17:55:21|1.65032
17:55:22|1.65032
17:55:23|1.65032
17:55:24|1.65032
17:55:25|1.65032
17:55:26|1.65032
17:55:27|1.65101
17:55:29|1.65101
17:55:30|1.65101
17:55:31|1.65101
17:55:32|1.65101
17:55:33|1.65101
17:55:34|1.65101
17:55:35|1.65101
17:55:36|1.65101
17:55:37|1.65054
17:55:38|1.65054
17:55:39|1.65054
17:55:40|1.65054
17:55:42|1.65054
17:55:43|1.65054
17:55:44|1.65054
17:55:45|1.65054
17:55:46|1.65054
17:55:46|1.65054
17:55:47|1.65054
17:55:49|1.65054
17:55:50|1.65054
17:55:51|1.65054
17:55:52|1.65054
17:55:53|1.65054
17:55:54|1.65054
17:55:56|1.65054
17:55:56|1.65054
17:55:58|1.65054
17:55:58|1.65054
17:55:59|1.65054
17:56:00|1.65054
17:56:01|1.65054
17:56:03|1.65054
17:56:03|1.65054
17:56:04|1.65054
17:56:05|1.65054
17:56:07|1.65054
17:56:07|1.65088
17:56:08|1.65088
17:56:10|1.65088
17:56:11|1.65088
17:56:11|1.65088
17:56:12|1.65029
17:56:14|1.65029
17:56:14|1.65029
17:56:16|1.65029
17:56:17|1.65029
17:56:17|1.65029
17:56:19|1.65029
17:56:20|1.65029
17:56:21|1.65029
17:56:22|1.65029
17:56:23|1.65029
17:56:24|1.65029
17:56:25|1.65029
17:56:26|1.65029
17:56:27|1.65029
17:56:28|1.65029
17:56:29|1.65029
17:56:30|1.65029
17:56:31|1.65029
17:56:32|1.65029
17:56:33|1.65029
17:56:34|1.65111
17:56:35|1.65111
17:56:36|1.65111
17:56:38|1.65111
17:56:38|1.65111
17:56:39|1.65111
17:56:40|1.65149
17:56:41|1.65149
17:56:43|1.65149
17:56:44|1.65149
17:56:45|1.65149
17:56:46|1.65149
17:56:47|1.65149
17:56:48|1.65149
17:56:49|1.65149
17:56:50|1.65149
17:56:52|1.65149
17:56:52|1.65221
17:56:53|1.65221
17:56:54|1.65221
17:56:55|1.6522
17:56:56|1.6516
17:56:57|1.65228
17:56:59|1.65228
17:56:59|1.65228
17:57:00|1.65228
17:57:01|1.65265
17:57:03|1.65265
17:57:05|1.65299
17:57:05|1.65299
17:57:07|1.65299
17:57:08|1.65299
17:57:09|1.65387
17:57:10|1.65387
17:57:11|1.65387
17:57:12|1.6542
17:57:13|1.65408
17:57:15|1.6551
17:57:16|1.65514
17:57:16|1.65514
17:57:18|1.65514
17:57:19|1.65514
17:57:20|1.65546
17:57:21|1.65546
17:57:22|1.656
17:57:23|1.65635
17:57:24|1.65636
17:57:25|1.65636
17:57:26|1.65636
17:57:27|1.65644
17:57:28|1.65644
17:57:30|1.65644
17:57:30|1.65644
17:57:31|1.65644
17:57:33|1.65602
17:57:33|1.65602
17:57:35|1.65602
17:57:36|1.65526
17:57:38|1.65526
17:57:38|1.65454
17:57:39|1.65454
17:57:41|1.65403
17:57:42|1.65401
17:57:42|1.65401
17:57:43|1.65401
17:57:46|1.65401
17:57:47|1.65401
17:57:48|1.65401
17:57:49|1.65401
17:57:50|1.65401
17:57:51|1.65401
17:57:52|1.65366
17:57:53|1.65366
17:57:54|1.65366
17:57:55|1.65366
17:57:56|1.65366
17:57:57|1.65366
17:57:58|1.65366
17:57:59|1.65345
17:58:00|1.65345
17:58:01|1.6529
17:58:02|1.6529
17:58:03|1.65345
17:58:04|1.65408
17:58:05|1.65398
17:58:06|1.65398
17:58:07|1.65398
17:58:09|1.65398
17:58:09|1.65417
17:58:10|1.65417
17:58:11|1.65417
17:58:12|1.65417
17:58:14|1.65417
17:58:14|1.65417
17:58:16|1.65417
17:58:16|1.65417
17:58:18|1.65417
17:58:18|1.65417
17:58:20|1.65417
17:58:21|1.65417
17:58:22|1.65417
17:58:23|1.65417
17:58:23|1.65417
17:58:25|1.65417
17:58:26|1.65417
17:58:27|1.65417
17:58:28|1.65417
17:58:29|1.65417
17:58:31|1.65417
17:58:31|1.65417
17:58:33|1.65417
17:58:34|1.65417
17:58:35|1.65417
17:58:36|1.65417
17:58:37|1.65264
17:58:38|1.65264
17:58:39|1.65256
17:58:40|1.65256
17:58:41|1.65256
17:58:42|1.65256
17:58:43|1.65256
17:58:44|1.65256
17:58:45|1.65256
17:58:46|1.65256
17:58:47|1.65256
17:58:49|1.65256
17:58:50|1.65256
17:58:51|1.65256
17:58:52|1.65341
17:58:53|1.65341
17:58:54|1.65341
17:58:56|1.65341
17:58:57|1.65341
17:58:57|1.65341
17:58:58|1.65341
17:58:59|1.65341
17:59:00|1.65341
17:59:01|1.65341
17:59:03|1.65341
17:59:03|1.65341
17:59:04|1.65341
17:59:05|1.65341
17:59:07|1.65341
17:59:08|1.65341
17:59:08|1.65341
17:59:10|1.65289
17:59:11|1.65289
17:59:11|1.65289
17:59:12|1.65289
17:59:13|1.65289
17:59:15|1.65289
17:59:16|1.65289
17:59:16|1.65289
17:59:17|1.65289
17:59:19|1.65289
17:59:19|1.65289
17:59:20|1.65289
17:59:22|1.65289
17:59:22|1.65289
17:59:24|1.65289
17:59:24|1.65289
17:59:26|1.65289
17:59:26|1.65289
17:59:28|1.65289
17:59:29|1.65289
17:59:30|1.65341
17:59:31|1.65341
17:59:32|1.65341
17:59:33|1.65341
17:59:34|1.65341
17:59:35|1.65341
17:59:37|1.65341
17:59:37|1.65341
17:59:39|1.65341
17:59:40|1.65345
17:59:41|1.65345
17:59:42|1.65345
17:59:42|1.65345
17:59:43|1.65345
17:59:45|1.65345
17:59:46|1.65345
17:59:48|1.65345
17:59:49|1.65345
17:59:49|1.65345
17:59:50|1.65345
17:59:52|1.65345
17:59:52|1.65345
17:59:53|1.65345
17:59:54|1.65345
17:59:55|1.65345
17:59:57|1.65345
17:59:57|1.65345
17:59:58|1.65345
18:00:00|1.65345
18:00:00|1.65345
18:00:02|1.65345
18:00:03|1.65345
18:00:03|1.6526
18:00:04|1.6526
18:00:06|1.6526
18:00:06|1.6526
18:00:08|1.6526
18:00:09|1.6526
18:00:10|1.6526
18:00:11|1.6526
18:00:11|1.6526
18:00:13|1.6526
18:00:13|1.6526
18:00:14|1.6526
18:00:15|1.6526
18:00:16|1.6526
18:00:18|1.6526
18:00:18|1.6526
18:00:19|1.6526
18:00:20|1.6526
18:00:21|1.6526
18:00:22|1.6526
18:00:23|1.6526
18:00:25|1.6526
18:00:26|1.6526
18:00:27|1.6526
18:00:28|1.6526
18:00:29|1.6526
18:00:30|1.6526
18:00:31|1.6526
18:00:33|1.6526
18:00:34|1.6526
18:00:34|1.6526
18:00:36|1.6526
18:00:37|1.6526
18:00:37|1.6526
18:00:38|1.6526
18:00:40|1.6526
18:00:41|1.6526
18:00:42|1.6526
18:00:42|1.65073
18:00:44|1.65073
18:00:45|1.65073
18:00:47|1.65073
18:00:47|1.65038
18:00:48|1.65038
18:00:50|1.65038
18:00:50|1.65038
18:00:51|1.65
18:00:52|1.65
18:00:53|1.65
18:00:54|1.65
18:00:55|1.65
18:00:57|1.65
18:00:58|1.65
18:00:59|1.65
18:00:59|1.65
18:01:01|1.65
18:01:02|1.65
18:01:03|1.65
18:01:03|1.64891
18:01:04|1.64891
18:01:05|1.64886
18:01:07|1.64977
18:01:08|1.64977
18:01:09|1.64977
18:01:10|1.64875
18:01:11|1.64855
18:01:11|1.64855
18:01:13|1.64855
18:01:13|1.64855
18:01:14|1.64855
18:01:16|1.64855
18:01:17|1.64855
18:01:18|1.64855
18:01:18|1.64855
18:01:19|1.64855
18:01:21|1.64855
18:01:22|1.64855
18:01:23|1.64759
18:01:24|1.6476
18:01:25|1.6476
18:01:26|1.6476
18:01:27|1.64773
18:01:28|1.64773
18:01:29|1.64773
18:01:30|1.64773
18:01:31|1.64773
18:01:32|1.64773
18:01:33|1.64998
18:01:34|1.64998
18:01:36|1.64998
18:01:37|1.64998
18:01:37|1.64998
18:01:39|1.64998
18:01:39|1.64998
18:01:40|1.64998
18:01:41|1.64998
18:01:43|1.64998
18:01:43|1.64998
18:01:45|1.64998
18:01:46|1.64998
18:01:47|1.64998
18:01:48|1.64998
18:01:50|1.64998
18:01:51|1.64998
18:01:52|1.64912
18:01:52|1.64912
18:01:53|1.64912
18:01:55|1.64848
18:01:56|1.64848
18:01:56|1.64848
18:01:58|1.64848
18:01:59|1.64848
18:02:00|1.64848
18:02:02|1.6477
18:02:02|1.6477
18:02:03|1.6477
18:02:04|1.64652
18:02:06|1.64611
18:02:07|1.64524
18:02:08|1.64567
18:02:09|1.64567
18:02:09|1.6454
18:02:11|1.64563
18:02:12|1.64586
18:02:12|1.64623
18:02:14|1.64623
18:02:15|1.64674
18:02:16|1.64674
18:02:16|1.64674
18:02:18|1.64674
18:02:19|1.64674
18:02:20|1.64792
18:02:21|1.64792
18:02:22|1.64792
18:02:23|1.64792
18:02:24|1.64826
18:02:25|1.64826
18:02:26|1.64826
18:02:27|1.64826
18:02:28|1.64823
18:02:29|1.64824
18:02:30|1.64824
18:02:31|1.64789
18:02:32|1.64789
18:02:33|1.64789
18:02:34|1.64789
18:02:35|1.64789
18:02:36|1.64789
18:02:37|1.64789
18:02:38|1.64789
18:02:40|1.64789
18:02:40|1.64789
18:02:41|1.64789
18:02:43|1.64789
18:02:43|1.64789
18:02:45|1.64789
18:02:45|1.64789
18:02:47|1.64789
18:02:48|1.64789
18:02:49|1.64789
18:02:49|1.64789
18:02:51|1.64789
18:02:52|1.64789
18:02:53|1.64789
18:02:54|1.64789
18:02:55|1.64789
18:02:56|1.64789
18:02:57|1.64789
18:02:58|1.64789
18:02:59|1.64789
18:03:00|1.64789
18:03:01|1.64789
18:03:03|1.64789
18:03:03|1.64789
18:03:05|1.64789
18:03:05|1.64789
18:03:07|1.64789
18:03:08|1.64789
18:03:08|1.65001
18:03:09|1.65001
18:03:11|1.64966
18:03:11|1.64927
18:03:12|1.65032
18:03:14|1.65032
18:03:15|1.64856
18:03:15|1.64856
18:03:17|1.64856
18:03:17|1.64856
18:03:19|1.64856
18:03:20|1.64856
18:03:21|1.64877
18:03:21|1.64877
18:03:23|1.64877
18:03:24|1.64877
18:03:25|1.64877
18:03:26|1.64877
18:03:27|1.64877
18:03:27|1.64877
18:03:29|1.64946
18:03:30|1.64946
18:03:31|1.64946
18:03:32|1.64994
18:03:33|1.65015
18:03:34|1.65015
18:03:35|1.65015
18:03:36|1.65015
18:03:37|1.65015
18:03:38|1.65015
18:03:40|1.65015
18:03:41|1.65015
18:03:41|1.65015
18:03:42|1.65015
18:03:43|1.65015
18:03:44|1.65015
18:03:45|1.65015
18:03:46|1.65015
18:03:47|1.65015
18:03:48|1.6495
18:03:49|1.6495
18:03:51|1.6495
18:03:52|1.6495
18:03:52|1.6495
18:03:54|1.6495
18:03:54|1.6495
18:03:55|1.6495
18:03:56|1.6495
18:03:57|1.6495
18:03:59|1.6495
18:03:59|1.6495
18:04:01|1.6495
18:04:02|1.6495
18:04:03|1.6495
18:04:04|1.6495
18:04:05|1.6495
18:04:07|1.6495
18:04:07|1.6495
18:04:08|1.6495
18:04:09|1.6495
18:04:10|1.6495
18:04:11|1.64815
18:04:13|1.64774
18:04:14|1.64762
18:04:14|1.64762
18:04:16|1.64762
18:04:17|1.64762
18:04:17|1.64784
18:04:19|1.64784
18:04:19|1.64712
18:04:21|1.64712
18:04:22|1.64712
18:04:23|1.64712
18:04:23|1.64665
18:04:25|1.64665
18:04:25|1.64665
18:04:27|1.64665
18:04:27|1.64665
18:04:28|1.64665
18:04:30|1.64665
18:04:31|1.64665
18:04:32|1.64665
18:04:32|1.64665
18:04:33|1.64665
18:04:35|1.64628
18:04:37|1.64641
18:04:37|1.64641
18:04:39|1.64641
18:04:39|1.64641
18:04:40|1.64641
18:04:42|1.64641
18:04:42|1.64641
18:04:43|1.64641
18:04:45|1.64493
18:04:46|1.64446
18:04:46|1.64409
18:04:47|1.64409
18:04:49|1.64409
18:04:50|1.64409
18:04:51|1.644
18:04:52|1.644
18:04:53|1.644
18:04:53|1.644
18:04:55|1.644
18:04:56|1.644
18:04:56|1.644
18:04:57|1.644
18:05:00|1.6438
18:05:01|1.645
18:05:02|1.645
18:05:03|1.645
18:05:03|1.645
18:05:04|1.64511
18:05:05|1.645
18:05:06|1.645
18:05:07|1.645
18:05:08|1.64454
18:05:09|1.64454
18:05:10|1.64454
18:05:12|1.64454
18:05:12|1.64454
18:05:13|1.64454
18:05:14|1.64522
18:05:15|1.64522
18:05:17|1.64522
18:05:17|1.64522
18:05:18|1.64522
18:05:19|1.64424
18:05:21|1.64429
18:05:21|1.64361
18:05:22|1.64361
18:05:23|1.64361
18:05:25|1.64361
18:05:26|1.64361
18:05:26|1.64383
18:05:28|1.64383
18:05:28|1.64383
18:05:29|1.64383
18:05:31|1.64383
18:05:31|1.64383
18:05:32|1.64383
18:05:33|1.64383
18:05:34|1.64463
18:05:35|1.64463
18:05:37|1.64463
18:05:38|1.64463
18:05:40|1.64463
18:05:40|1.64428
18:05:42|1.64423
18:05:43|1.6435
18:05:44|1.64336
18:05:45|1.64336
18:05:46|1.64336
18:05:47|1.64336
18:05:48|1.64336
18:05:49|1.64336
18:05:50|1.64336
18:05:51|1.64336
18:05:52|1.64336
18:05:53|1.64279
18:05:54|1.64237
18:05:55|1.64237
18:05:56|1.64237
18:05:57|1.64212
18:05:58|1.64212
18:05:59|1.64196
18:06:00|1.64224
18:06:01|1.64224
18:06:02|1.64224
18:06:03|1.64224
18:06:04|1.64224
18:06:05|1.64216
18:06:06|1.64231
18:06:07|1.64231
18:06:08|1.64231
18:06:09|1.64231
18:06:10|1.64231
18:06:11|1.64265
18:06:13|1.64303
18:06:14|1.64303
18:06:15|1.64352
18:06:15|1.64433
18:06:17|1.64433
18:06:18|1.64482
18:06:19|1.64482
18:06:19|1.64482
18:06:20|1.64482
18:06:22|1.64582
18:06:22|1.64582
18:06:24|1.64582
18:06:25|1.64582
18:06:25|1.64582
18:06:27|1.64582
18:06:27|1.64582
18:06:29|1.64582
18:06:29|1.64426
18:06:30|1.64426
18:06:32|1.64426
18:06:32|1.64426
18:06:34|1.64426
18:06:34|1.64426
18:06:35|1.64426
18:06:37|1.64394
18:06:38|1.64394
18:06:40|1.64394
18:06:41|1.64394
18:06:41|1.64394
18:06:43|1.64294
18:06:44|1.64294
18:06:45|1.64294
18:06:45|1.64294
18:06:46|1.64367
18:06:48|1.64436
18:06:49|1.64436
18:06:50|1.64436
18:06:51|1.64436
18:06:52|1.64436
18:06:53|1.64436
18:06:54|1.64436
18:06:55|1.64436
18:06:56|1.64363
18:06:57|1.64363
18:06:58|1.64364
18:06:59|1.64427
18:07:00|1.64427
18:07:01|1.64427
18:07:02|1.64427
18:07:04|1.64427
18:07:05|1.64436
18:07:05|1.64436
18:07:06|1.64436
18:07:07|1.64484
18:07:08|1.64484
18:07:10|1.64393
18:07:10|1.64393
18:07:11|1.64324
18:07:12|1.64324
18:07:14|1.64324
18:07:15|1.64324
18:07:16|1.64324
18:07:17|1.64324
18:07:17|1.64324
18:07:18|1.64324
18:07:20|1.64348
18:07:21|1.64436
18:07:21|1.64436
18:07:22|1.64436
18:07:24|1.64461
18:07:24|1.64461
18:07:25|1.64461
18:07:27|1.64461
18:07:28|1.64461
18:07:29|1.64461
18:07:29|1.64438
18:07:30|1.6438
18:07:31|1.6438
18:07:33|1.6438
18:07:33|1.6438
18:07:35|1.6438
18:07:35|1.6438
18:07:36|1.6438
18:07:38|1.6438
18:07:39|1.6438
18:07:40|1.6438
18:07:40|1.64345
18:07:43|1.64345
18:07:44|1.64345
18:07:44|1.64345
18:07:45|1.64345
18:07:47|1.64345
18:07:47|1.64345
18:07:49|1.64345
18:07:50|1.64345
18:07:50|1.64345
18:07:52|1.64345
18:07:53|1.64345
18:07:54|1.64442
18:07:54|1.64442
18:07:56|1.64442
18:07:56|1.64442
18:07:58|1.64442
18:07:59|1.64442
18:08:00|1.64442
18:08:02|1.64442
18:08:02|1.64442
18:08:04|1.64442
18:08:05|1.64442
18:08:06|1.64442
18:08:07|1.64442
18:08:08|1.64442
18:08:09|1.64442
18:08:10|1.64442
18:08:11|1.64442
18:08:12|1.64442
18:08:13|1.64442
18:08:14|1.64442
18:08:15|1.64182
18:08:16|1.6424
18:08:17|1.64229
18:08:18|1.6415
18:08:19|1.6415
18:08:20|1.6415
18:08:21|1.6415
18:08:22|1.6415
18:08:23|1.6415
18:08:24|1.6415
18:08:25|1.6415
18:08:26|1.6415
18:08:27|1.6415
18:08:28|1.64062
18:08:29|1.64062
18:08:30|1.64062
18:08:31|1.64062
18:08:32|1.64062
18:08:33|1.64121
18:08:34|1.64121
18:08:35|1.64121
18:08:36|1.64121
18:08:37|1.64121
18:08:38|1.64121
18:08:40|1.64121
18:08:41|1.64075
18:08:42|1.64038
18:08:43|1.64038
18:08:45|1.64038
18:08:45|1.64038
18:08:47|1.64038
18:08:47|1.63958
18:08:48|1.63958
18:08:50|1.63905
18:08:51|1.63888
18:08:52|1.63819
18:08:52|1.6385
18:08:53|1.6387
18:08:54|1.6387
18:08:55|1.6387
18:08:56|1.6387
18:08:57|1.6387
18:08:58|1.6387
18:09:00|1.6387
18:09:00|1.6387
18:09:02|1.6387
18:09:02|1.6387
18:09:03|1.6387
18:09:04|1.6387
18:09:05|1.6387
18:09:06|1.6387
18:09:08|1.6387
18:09:08|1.63969
18:09:09|1.63969
18:09:11|1.63969
18:09:12|1.63907
18:09:13|1.63831
18:09:13|1.63832
18:09:14|1.63785
18:09:15|1.63799
18:09:16|1.63821
18:09:18|1.63687
18:09:18|1.63782
18:09:20|1.63766
18:09:21|1.63684
18:09:21|1.63684
18:09:22|1.63684
18:09:24|1.63716
18:09:24|1.63716
18:09:25|1.63716
18:09:27|1.63716
18:09:28|1.63716
18:09:29|1.63716
18:09:30|1.6367
18:09:31|1.6367
18:09:32|1.63664
18:09:32|1.63664
18:09:33|1.63664
18:09:35|1.63779
18:09:36|1.63779
18:09:37|1.63837
18:09:37|1.63837
18:09:39|1.63837
18:09:39|1.63837
18:09:41|1.63864
18:09:42|1.63824
18:09:44|1.63824
18:09:45|1.63866
18:09:46|1.63896
18:09:47|1.63896
18:09:49|1.63896
18:09:50|1.63896
18:09:50|1.63896
18:09:52|1.6392
18:09:52|1.6392
18:09:54|1.6392
18:09:55|1.6392
18:09:55|1.6392
18:09:56|1.6392
18:09:58|1.6392
18:09:59|1.6392
18:10:00|1.6392
18:10:01|1.6392
18:10:01|1.6392
18:10:02|1.6392
18:10:04|1.6392
18:10:05|1.6392
18:10:06|1.6392
18:10:07|1.6392
18:10:07|1.6392
18:10:09|1.6392
18:10:10|1.6392
18:10:11|1.6392
18:10:11|1.6392
18:10:13|1.6392
18:10:13|1.63895
18:10:15|1.63895
18:10:16|1.63895
18:10:17|1.63895
18:10:17|1.63895
18:10:18|1.63991
18:10:20|1.63991
18:10:21|1.63991
18:10:21|1.63991
18:10:23|1.63991
18:10:24|1.63991
18:10:24|1.63991
18:10:25|1.63991
18:10:27|1.63978
18:10:28|1.63978
18:10:28|1.63978
18:10:30|1.63978
18:10:31|1.63978
18:10:32|1.63978
18:10:33|1.63978
18:10:33|1.63868
18:10:34|1.63868
18:10:36|1.63828
18:10:37|1.63828
18:10:38|1.63828
18:10:39|1.63802
18:10:39|1.63802
18:10:40|1.63801
18:10:42|1.63858
18:10:43|1.63858
18:10:45|1.63858
18:10:45|1.63858
18:10:46|1.63858
18:10:47|1.63858
18:10:48|1.63858
18:10:49|1.63858
18:10:50|1.63858
18:10:51|1.6384
18:10:52|1.6384
18:10:53|1.6384
18:10:55|1.6384
18:10:56|1.6384
18:10:56|1.6384
18:10:58|1.63846
18:10:58|1.63801
18:10:59|1.63801
18:11:00|1.63801
18:11:01|1.63801
18:11:02|1.63755
18:11:04|1.63768
18:11:04|1.63768
18:11:05|1.63768
18:11:07|1.63768
18:11:08|1.63768
18:11:09|1.63768
18:11:10|1.63768
18:11:11|1.63752
18:11:12|1.63663
18:11:13|1.63663
18:11:14|1.63663
18:11:15|1.63653
18:11:16|1.6365
18:11:17|1.6365
18:11:18|1.6365
18:11:19|1.6365
18:11:20|1.6365
18:11:21|1.6365
18:11:22|1.63685
18:11:23|1.63685
18:11:24|1.63757
18:11:25|1.63757
18:11:26|1.63757
18:11:27|1.63757
18:11:28|1.63757
18:11:29|1.63757
18:11:30|1.63757
18:11:31|1.63757
18:11:32|1.63757
18:11:33|1.63757
18:11:34|1.63757
18:11:35|1.63757
18:11:37|1.63757
18:11:37|1.63757
18:11:38|1.63757
18:11:39|1.63757
18:11:40|1.63757
18:11:42|1.63757
18:11:43|1.63634
18:11:44|1.63665
18:11:45|1.63757
18:11:47|1.63757
18:11:49|1.63757
18:11:49|1.63757
18:11:51|1.63757
18:11:53|1.63757
18:11:53|1.63757
18:11:54|1.63753
18:11:55|1.63769
18:11:57|1.63769
18:11:58|1.63769
18:11:59|1.63839
18:12:00|1.63839
18:12:01|1.63839
18:12:02|1.63839
18:12:04|1.63839
18:12:04|1.63839
18:12:05|1.63839
18:12:06|1.63839
18:12:07|1.63839
18:12:08|1.63651
18:12:10|1.63651
18:12:10|1.63666
18:12:12|1.63666
18:12:12|1.63666
18:12:14|1.63666
18:12:14|1.63666
18:12:15|1.63666
18:12:17|1.63666
18:12:17|1.63666
18:12:19|1.63666
18:12:20|1.63743
18:12:20|1.63743
18:12:22|1.63743
18:12:22|1.63743
18:12:24|1.63743
18:12:24|1.63743
18:12:25|1.63743
18:12:27|1.63743
18:12:27|1.63743
18:12:28|1.63743
18:12:29|1.63743
18:12:30|1.63743
18:12:31|1.63743
18:12:33|1.63743
18:12:33|1.63743
18:12:34|1.63743
18:12:35|1.63743
18:12:36|1.63743
18:12:37|1.63691
18:12:38|1.63691
18:12:40|1.6368
18:12:40|1.6368
18:12:42|1.6368
18:12:42|1.6368
18:12:44|1.6368
18:12:45|1.6368
18:12:46|1.6368
18:12:47|1.6368
18:12:48|1.6368
18:12:49|1.6368
18:12:50|1.6368
18:12:51|1.63766
18:12:52|1.63766
18:12:53|1.63766
18:12:54|1.63766
18:12:55|1.63766
18:12:56|1.63766
18:12:58|1.63766
18:12:59|1.63766
18:13:00|1.63766
18:13:00|1.63766
18:13:01|1.63766
18:13:03|1.63766
18:13:03|1.63766
18:13:04|1.63705
18:13:06|1.63705
18:13:06|1.63705
18:13:07|1.63705
18:13:08|1.63705
18:13:10|1.6372
18:13:10|1.6372
18:13:11|1.6372
18:13:12|1.6372
18:13:13|1.6372
18:13:14|1.6372
18:13:15|1.6372
18:13:16|1.6372
18:13:17|1.6372
18:13:19|1.6372
18:13:19|1.6372
18:13:20|1.6372
18:13:21|1.63755
18:13:22|1.63755
18:13:23|1.63755
18:13:24|1.63755
18:13:25|1.63755
18:13:27|1.63755
18:13:27|1.63755
18:13:29|1.63755
18:13:30|1.63755
18:13:30|1.63755
18:13:31|1.63734
18:13:32|1.63734
18:13:33|1.63734
18:13:35|1.63734
18:13:35|1.63734
18:13:36|1.63734
18:13:37|1.63734
18:13:38|1.63734
18:13:40|1.63734
18:13:41|1.63606
18:13:42|1.63606
18:13:43|1.63606
18:13:44|1.63606
18:13:46|1.63606
18:13:46|1.63606
18:13:47|1.63606
18:13:49|1.63653
18:13:50|1.63653
18:13:51|1.63653
18:13:52|1.63653
18:13:53|1.63653
18:13:54|1.63653
18:13:55|1.63653
18:13:56|1.63653
18:13:57|1.63653
18:13:58|1.63722
18:13:59|1.63722
18:14:00|1.63722
18:14:01|1.63722
18:14:02|1.63706
18:14:03|1.63706
18:14:04|1.63706
18:14:05|1.63706
18:14:06|1.63706
18:14:08|1.63706
18:14:08|1.63706
18:14:09|1.63706
18:14:11|1.63706
18:14:11|1.63706
18:14:12|1.63706
18:14:14|1.63706
18:14:15|1.6374
18:14:15|1.6374
18:14:17|1.6374
18:14:18|1.6374
18:14:19|1.6374
18:14:20|1.6374
18:14:21|1.6374
18:14:22|1.6374
18:14:23|1.6374
18:14:24|1.6374
18:14:25|1.6374
18:14:26|1.6374
18:14:27|1.6374
18:14:28|1.6374
18:14:29|1.6374
18:14:30|1.6374
18:14:31|1.6374
18:14:32|1.6374
18:14:33|1.6374
18:14:34|1.6374
18:14:35|1.6374
18:14:36|1.6374
18:14:37|1.6374
18:14:38|1.6374
18:14:39|1.6374
18:14:40|1.6374
18:14:41|1.6374
18:14:42|1.6374
18:14:43|1.6374
18:14:44|1.6374
18:14:45|1.6374
18:14:46|1.6374
18:14:47|1.6374
18:14:48|1.6374
18:14:49|1.6374
18:14:50|1.639
18:14:52|1.639
18:14:53|1.63896
18:14:53|1.63896
18:14:54|1.63896
18:14:56|1.63896
18:14:57|1.63896
18:14:57|1.63896
18:14:58|1.63896
18:15:00|1.63896
18:15:01|1.63896
18:15:02|1.63954
18:15:02|1.63954
18:15:03|1.64
18:15:05|1.64
18:15:05|1.64
18:15:07|1.64
18:15:08|1.64139
18:15:08|1.64139
18:15:10|1.64139
18:15:10|1.64139
18:15:12|1.64139
18:15:13|1.64139
18:15:14|1.64367
18:15:15|1.64367
18:15:16|1.644
18:15:16|1.64356
18:15:17|1.64356
18:15:18|1.64356
18:15:20|1.64356
18:15:20|1.64356
18:15:22|1.64356
18:15:23|1.64296
18:15:24|1.6427
18:15:25|1.6427
18:15:26|1.6427
18:15:27|1.6427
18:15:28|1.6427
18:15:29|1.64161
18:15:30|1.64161
18:15:31|1.64161
18:15:32|1.64161
18:15:33|1.64161
18:15:34|1.64161
18:15:35|1.64161
18:15:36|1.64161
18:15:37|1.64161
18:15:38|1.64161
18:15:39|1.64161
18:15:40|1.643
18:15:41|1.643
18:15:42|1.643
18:15:43|1.643
18:15:44|1.643
18:15:45|1.643
18:15:46|1.643
18:15:48|1.6433
18:15:49|1.6433
18:15:50|1.6433
18:15:51|1.6433
18:15:52|1.6433
18:15:53|1.6433
18:15:54|1.6433
18:15:55|1.6433
18:15:56|1.6433
18:15:57|1.6433
18:15:58|1.6433
18:15:59|1.64154
18:16:00|1.64154
18:16:01|1.64154
18:16:02|1.64154
18:16:03|1.64154
18:16:04|1.64156
18:16:05|1.64156
18:16:07|1.64156
18:16:07|1.64156
18:16:09|1.64156
18:16:10|1.64156
18:16:10|1.64156
18:16:12|1.64156
18:16:13|1.64156
18:16:14|1.64156
18:16:14|1.64156
18:16:15|1.64156
18:16:16|1.64156
18:16:18|1.64156
18:16:18|1.64156
18:16:19|1.64156
18:16:20|1.64156
18:16:21|1.64156
18:16:22|1.64156
18:16:23|1.64216
18:16:24|1.64216
18:16:25|1.64216
18:16:26|1.64216
18:16:27|1.64216
18:16:29|1.64216
18:16:29|1.64216
18:16:31|1.64216
18:16:32|1.64216
18:16:33|1.64216
18:16:34|1.64216
18:16:34|1.64216
18:16:35|1.64216
18:16:37|1.64216
18:16:38|1.64216
18:16:39|1.6415
18:16:40|1.64161
18:16:41|1.64161
18:16:41|1.64161
18:16:42|1.64161
18:16:43|1.64161
18:16:45|1.64126
18:16:45|1.64165
18:16:46|1.64165
18:16:48|1.64096
18:16:50|1.64158
18:16:51|1.64158
18:16:51|1.64158
18:16:52|1.64158
18:16:54|1.64158
18:16:54|1.64023
18:16:56|1.64023
18:16:57|1.64023
18:16:58|1.64023
18:16:59|1.64023
18:17:00|1.64023
18:17:02|1.63898
18:17:02|1.63898
18:17:04|1.63898
18:17:04|1.63898
18:17:05|1.6394
18:17:07|1.6394
18:17:08|1.6394
18:17:09|1.6394
18:17:10|1.63991
18:17:11|1.63991
18:17:12|1.63991
18:17:13|1.63991
18:17:14|1.63991
18:17:15|1.63991
18:17:16|1.63991
18:17:17|1.63991
18:17:18|1.63991
18:17:19|1.63991
18:17:20|1.63991
18:17:21|1.63991
18:17:22|1.63991
18:17:23|1.63991
18:17:24|1.63937
18:17:25|1.63937
18:17:26|1.63937
18:17:27|1.63937
18:17:28|1.63937
18:17:29|1.63937
18:17:31|1.63937
18:17:32|1.63937
18:17:32|1.63937
18:17:33|1.63937
18:17:34|1.63943
18:17:36|1.63943
18:17:36|1.63943
18:17:37|1.63943
18:17:38|1.63943
18:17:39|1.63943
18:17:41|1.63901
18:17:41|1.63901
18:17:42|1.63901
18:17:43|1.63901
18:17:45|1.63901
18:17:45|1.63901
18:17:46|1.63901
18:17:48|1.63901
18:17:49|1.63901
18:17:50|1.6394
18:17:51|1.6394
18:17:52|1.64029
18:17:53|1.64079
18:17:54|1.64079
18:17:55|1.64139
18:17:56|1.64139
18:17:57|1.64139
18:17:58|1.64139
18:17:59|1.64139
18:18:00|1.64139
18:18:01|1.64139
18:18:02|1.64139
18:18:04|1.64139
18:18:04|1.64139
18:18:05|1.64139
18:18:06|1.64139
18:18:07|1.64139
18:18:08|1.64139
18:18:09|1.64139
18:18:10|1.64139
18:18:11|1.64139
18:18:13|1.64139
18:18:13|1.64139
18:18:14|1.64099
18:18:15|1.64099
18:18:16|1.64099
18:18:17|1.63981
18:18:18|1.63981
18:18:19|1.63932
18:18:20|1.63932
18:18:21|1.63932
18:18:23|1.63932
18:18:23|1.63932
18:18:24|1.63926
18:18:26|1.63926
18:18:26|1.63926
18:18:27|1.63926
18:18:28|1.63926
18:18:29|1.63926
18:18:30|1.63926
18:18:32|1.63926
18:18:32|1.63926
18:18:34|1.63926
18:18:34|1.63926
18:18:35|1.63926
18:18:36|1.63926
18:18:37|1.63926
18:18:38|1.63926
18:18:39|1.63926
18:18:41|1.63926
18:18:41|1.63926
18:18:42|1.63926
18:18:43|1.63926
18:18:45|1.63926
18:18:45|1.63926
18:18:47|1.63819
18:18:47|1.63706
18:18:48|1.63706
18:18:50|1.63706
18:18:52|1.63737
18:18:53|1.63737
18:18:53|1.63737
18:18:55|1.63824
18:18:55|1.63859
18:18:56|1.63859
18:18:58|1.63859
18:18:59|1.63859
18:19:00|1.63859
18:19:01|1.63859
18:19:02|1.63859
18:19:03|1.63859
18:19:04|1.63859
18:19:05|1.63859
18:19:06|1.63859
18:19:07|1.63859
18:19:08|1.63859
18:19:09|1.63859
18:19:10|1.63859
18:19:11|1.63859
18:19:12|1.63859
18:19:13|1.6358
18:19:14|1.63562
18:19:15|1.63562
18:19:16|1.63562
18:19:17|1.63562
18:19:18|1.63562
18:19:19|1.63562
18:19:20|1.63562
18:19:21|1.63562
18:19:23|1.63562
18:19:23|1.63562
18:19:24|1.63825
18:19:25|1.63874
18:19:27|1.63874
18:19:28|1.63923
18:19:28|1.63923
18:19:29|1.63923
18:19:30|1.63923
18:19:31|1.63923
18:19:32|1.63923
18:19:33|1.63926
18:19:34|1.63971
18:19:35|1.63989
18:19:37|1.6395
18:19:37|1.6395
18:19:39|1.6395
18:19:39|1.6395
18:19:40|1.6395
18:19:41|1.6395
18:19:42|1.6395
18:19:43|1.6395
18:19:44|1.6395
18:19:46|1.6395
18:19:47|1.6395
18:19:48|1.63888
18:19:49|1.63888
18:19:50|1.63888
18:19:52|1.63888
18:19:53|1.63888
18:19:54|1.63888
18:19:55|1.63888
18:19:56|1.63888
18:19:57|1.63888
18:19:58|1.63888
18:20:00|1.63888
18:20:00|1.63888
18:20:01|1.63888
18:20:03|1.63888
18:20:03|1.63855
18:20:05|1.6391
18:20:06|1.6391
18:20:06|1.63905
18:20:08|1.63905
18:20:08|1.63905
18:20:10|1.63905
18:20:10|1.63878
18:20:11|1.63878
18:20:12|1.63878
18:20:13|1.63878
18:20:15|1.63878
18:20:16|1.63911
18:20:17|1.63836
18:20:19|1.63836
18:20:19|1.63836
18:20:20|1.63836
18:20:22|1.63836
18:20:22|1.63836
18:20:23|1.63836
18:20:24|1.63836
18:20:25|1.6391
18:20:26|1.6391
18:20:27|1.63897
18:20:28|1.63818
18:20:29|1.63818
18:20:30|1.63818
18:20:31|1.63818
18:20:32|1.63818
18:20:33|1.63685
18:20:34|1.63685
18:20:35|1.63685
18:20:37|1.63685
18:20:38|1.63685
18:20:38|1.63685
18:20:39|1.63655
18:20:40|1.63655
18:20:41|1.63655
18:20:43|1.63655
18:20:43|1.63655
18:20:44|1.63655
18:20:45|1.63655
18:20:46|1.63655
18:20:47|1.63659
18:20:49|1.63659
18:20:49|1.63659
18:20:50|1.63659
18:20:52|1.63659
18:20:53|1.63659
18:20:54|1.63534
18:20:55|1.63345
18:20:56|1.63345
18:20:57|1.63394
18:20:58|1.63394
18:20:59|1.63394
18:21:00|1.63587
18:21:01|1.63587
18:21:02|1.63587
18:21:03|1.63646
18:21:04|1.63646
18:21:05|1.63646
18:21:06|1.63646
18:21:08|1.63646
18:21:09|1.63646
18:21:10|1.63646
18:21:10|1.63646
18:21:11|1.63646
18:21:13|1.63646
18:21:13|1.63686
18:21:14|1.63686
18:21:15|1.63686
18:21:16|1.63686
18:21:17|1.63686
18:21:18|1.63548
18:21:19|1.63548
18:21:20|1.63548
18:21:22|1.63548
18:21:22|1.63548
18:21:23|1.63548
18:21:24|1.63548
18:21:25|1.63548
18:21:26|1.63548
18:21:28|1.63548
18:21:29|1.63548
18:21:30|1.63548
18:21:31|1.63548
18:21:31|1.63548
18:21:32|1.63548
18:21:34|1.63548
18:21:34|1.63548
18:21:35|1.63548
18:21:36|1.63548
18:21:37|1.63548
18:21:38|1.63548
18:21:39|1.63548
18:21:40|1.63548
18:21:41|1.63548
18:21:42|1.63548
18:21:43|1.63548
18:21:44|1.63548
18:21:45|1.63783
18:21:46|1.63845
18:21:47|1.63845
18:21:48|1.63845
18:21:50|1.63845
18:21:50|1.63845
18:21:51|1.63845
18:21:53|1.63845
18:21:55|1.63845
18:21:56|1.63845
18:21:57|1.63845
18:21:58|1.63845
18:21:59|1.63845
18:22:00|1.63859
18:22:01|1.63859
18:22:02|1.63859
18:22:03|1.63859
18:22:04|1.63859
18:22:05|1.63859
18:22:06|1.63859
18:22:07|1.63859
18:22:08|1.63859
18:22:09|1.63859
18:22:10|1.63859
18:22:12|1.63859
18:22:13|1.63859
18:22:14|1.63859
18:22:15|1.63859
18:22:16|1.63859
18:22:17|1.63859
18:22:18|1.63859
18:22:19|1.63859
18:22:19|1.63859
18:22:21|1.63859
18:22:21|1.63859
18:22:23|1.63859
18:22:23|1.63859
18:22:25|1.63859
18:22:26|1.63859
18:22:27|1.63859
18:22:28|1.63908
18:22:29|1.639
18:22:30|1.639
18:22:31|1.63875
18:22:32|1.63875
18:22:33|1.63875
18:22:34|1.63836
18:22:35|1.63836
18:22:36|1.63836
18:22:37|1.63836
18:22:38|1.63836
18:22:39|1.63836
18:22:40|1.63836
18:22:41|1.63836
18:22:42|1.6391
18:22:43|1.6391
18:22:44|1.6391
18:22:45|1.6391
18:22:46|1.6391
18:22:47|1.6391
18:22:48|1.6391
18:22:49|1.64
18:22:50|1.64
18:22:51|1.64
18:22:52|1.64
18:22:53|1.63975
18:22:54|1.63975
18:22:55|1.63975
18:22:56|1.63975
18:22:57|1.63975
18:22:58|1.63975
18:22:59|1.63975
18:23:00|1.63975
18:23:01|1.63975
18:23:02|1.63975
18:23:04|1.64
18:23:04|1.64
18:23:05|1.64
18:23:07|1.64
18:23:08|1.64
18:23:08|1.64
18:23:09|1.64
18:23:10|1.64
18:23:12|1.64
18:23:13|1.64
18:23:13|1.64
18:23:15|1.6399
18:23:16|1.63972
18:23:16|1.63972
18:23:17|1.63972
18:23:18|1.63972
18:23:19|1.63865
18:23:20|1.63865
18:23:21|1.63865
18:23:23|1.63865
18:23:23|1.63865
18:23:24|1.63865
18:23:26|1.63865
18:23:27|1.63865
18:23:27|1.63865
18:23:28|1.63865
18:23:30|1.63865
18:23:31|1.63865
18:23:32|1.63865
18:23:33|1.63798
18:23:33|1.63798
18:23:34|1.63776
18:23:36|1.63776
18:23:37|1.63776
18:23:38|1.63776
18:23:39|1.63776
18:23:40|1.63776
18:23:41|1.63776
18:23:42|1.63776
18:23:43|1.63776
18:23:44|1.63776
18:23:45|1.63776
18:23:46|1.63776
18:23:47|1.63776
18:23:48|1.63776
18:23:49|1.63776
18:23:50|1.638
18:23:51|1.638
18:23:52|1.638
18:23:53|1.638
18:23:54|1.638
18:23:56|1.638
18:23:56|1.638
18:23:58|1.638
18:23:58|1.638
18:24:00|1.638
18:24:01|1.638
18:24:02|1.638
18:24:03|1.638
18:24:05|1.638
18:24:06|1.638
18:24:07|1.638
18:24:08|1.638
18:24:09|1.638
18:24:10|1.638
18:24:11|1.638
18:24:12|1.638
18:24:13|1.638
18:24:14|1.63887
18:24:15|1.63838
18:24:16|1.63838
18:24:17|1.63838
18:24:18|1.63838
18:24:19|1.63838
18:24:20|1.63838
18:24:21|1.63838
18:24:22|1.63838
18:24:23|1.63838
18:24:24|1.63838
18:24:25|1.63838
18:24:27|1.63838
18:24:27|1.63838
18:24:29|1.63838
18:24:29|1.63838
18:24:30|1.63838
18:24:31|1.63838
18:24:32|1.63838
18:24:33|1.63838
18:24:34|1.63838
18:24:35|1.63838
18:24:37|1.63848
18:24:37|1.63848
18:24:38|1.63848
18:24:39|1.63848
18:24:40|1.63993
18:24:41|1.63993
18:24:42|1.63993
18:24:43|1.63993
18:24:44|1.63993
18:24:45|1.63993
18:24:46|1.63993
18:24:47|1.63993
18:24:48|1.63993
18:24:49|1.64115
18:24:50|1.64115
18:24:51|1.64115
18:24:52|1.64115
18:24:53|1.64115
18:24:54|1.64115
18:24:56|1.64115
18:24:58|1.64115
18:24:58|1.64115
18:25:00|1.64115
18:25:00|1.64115
18:25:01|1.64115
18:25:02|1.64115
18:25:03|1.64115
18:25:04|1.64158
18:25:06|1.64216
18:25:06|1.64216
18:25:08|1.64216
18:25:08|1.64216
18:25:09|1.64216
18:25:10|1.64216
18:25:12|1.64216
18:25:13|1.64216
18:25:13|1.64216
18:25:14|1.64372
18:25:16|1.64372
18:25:16|1.644
18:25:17|1.64463
18:25:18|1.64463
18:25:19|1.64463
18:25:21|1.64463
18:25:22|1.64463
18:25:23|1.64463
18:25:24|1.64463
18:25:25|1.64439
18:25:26|1.64439
18:25:27|1.64364
18:25:28|1.64364
18:25:29|1.64322
18:25:30|1.64322
18:25:32|1.64322
18:25:32|1.64322
18:25:33|1.64322
18:25:34|1.64322
18:25:35|1.64322
18:25:36|1.64322
18:25:37|1.64322
18:25:38|1.64322
18:25:39|1.64322
18:25:40|1.64322
18:25:42|1.64322
18:25:42|1.644
18:25:43|1.644
18:25:44|1.644
18:25:45|1.644
18:25:46|1.644
18:25:47|1.644
18:25:48|1.644
18:25:49|1.644
18:25:50|1.644
18:25:51|1.644
18:25:53|1.64381
18:25:53|1.64339
18:25:54|1.64339
18:25:55|1.64339
18:25:56|1.64339
18:25:58|1.64339
18:25:58|1.64339
18:25:59|1.64339
18:26:00|1.64339
18:26:01|1.64339
18:26:03|1.64339
18:26:04|1.64339
18:26:05|1.64339
18:26:06|1.64339
18:26:07|1.64339
18:26:09|1.64339
18:26:09|1.64339
18:26:11|1.64339
18:26:11|1.64339
18:26:12|1.64339
18:26:14|1.64339
18:26:14|1.64339
18:26:16|1.64339
18:26:17|1.64437
18:26:17|1.64437
18:26:19|1.64437
18:26:20|1.64437
18:26:21|1.64437
18:26:22|1.64437
18:26:23|1.64437
18:26:24|1.64437
18:26:25|1.64437
18:26:26|1.64437
18:26:27|1.64437
18:26:28|1.64437
18:26:29|1.64437
18:26:30|1.64437
18:26:31|1.64437
18:26:32|1.64606
18:26:33|1.64664
18:26:34|1.64664
18:26:35|1.64664
18:26:36|1.64664
18:26:37|1.64664
18:26:38|1.64633
18:26:39|1.64633
18:26:40|1.64633
18:26:41|1.64633
18:26:42|1.64633
18:26:43|1.64633
18:26:44|1.64633
18:26:45|1.64633
18:26:46|1.64633
18:26:47|1.64633
18:26:48|1.64633
18:26:49|1.64633
18:26:50|1.64572
18:26:51|1.64572
18:26:52|1.64572
18:26:53|1.64572
18:26:54|1.64572
18:26:55|1.64572
18:26:56|1.64572
18:26:58|1.64572
18:26:59|1.64572
18:27:00|1.64572
18:27:01|1.64572
18:27:03|1.64572
18:27:04|1.64572
18:27:05|1.64572
18:27:06|1.64572
18:27:07|1.64572
18:27:08|1.64572
18:27:09|1.64572
18:27:10|1.64572
18:27:11|1.64572
18:27:12|1.64572
18:27:13|1.64591
18:27:14|1.64591
18:27:15|1.64591
18:27:16|1.64591
18:27:17|1.64591
18:27:18|1.6452
18:27:19|1.6452
18:27:20|1.6452
18:27:22|1.6452
18:27:22|1.6452
18:27:23|1.6452
18:27:24|1.6452
18:27:25|1.6452
18:27:27|1.6452
18:27:27|1.64518
18:27:28|1.64534
18:27:29|1.64534
18:27:31|1.64534
18:27:31|1.64534
18:27:32|1.64405
18:27:33|1.64405
18:27:34|1.64405
18:27:35|1.64405
18:27:36|1.64405
18:27:37|1.64405
18:27:38|1.64405
18:27:39|1.64405
18:27:41|1.64405
18:27:41|1.64462
18:27:42|1.64462
18:27:43|1.64462
18:27:44|1.64462
18:27:45|1.64462
18:27:46|1.64462
18:27:47|1.64462
18:27:48|1.64462
18:27:49|1.64462
18:27:50|1.64462
18:27:51|1.64462
18:27:52|1.64462
18:27:53|1.64462
18:27:54|1.64462
18:27:55|1.64462
18:27:56|1.64462
18:27:57|1.64462
18:27:59|1.64462
18:28:00|1.64462
18:28:01|1.64462
18:28:03|1.64462
18:28:04|1.64462
18:28:04|1.64462
18:28:06|1.64462
18:28:07|1.64462
18:28:08|1.64462
18:28:09|1.64462
18:28:10|1.64462
18:28:11|1.64462
18:28:12|1.64462
18:28:14|1.64462
18:28:14|1.64462
18:28:15|1.64462
18:28:16|1.64462
18:28:17|1.64462
18:28:18|1.64462
18:28:19|1.64462
18:28:20|1.64462
18:28:22|1.64462
18:28:22|1.64462
18:28:23|1.64462
18:28:25|1.64462
18:28:26|1.64462
18:28:26|1.64462
18:28:27|1.64462
18:28:28|1.64462
18:28:30|1.64462
18:28:31|1.64462
18:28:32|1.64462
18:28:33|1.64462
18:28:34|1.64254
18:28:35|1.64254
18:28:36|1.64254
18:28:37|1.64254
18:28:38|1.64254
18:28:39|1.64254
18:28:40|1.64254
18:28:41|1.64254
18:28:42|1.64254
18:28:43|1.64254
18:28:44|1.64254
18:28:45|1.64254
18:28:46|1.64254
18:28:47|1.64254
18:28:48|1.64254
18:28:49|1.64254
18:28:50|1.64254
18:28:51|1.64254
18:28:52|1.64254
18:28:53|1.64254
18:28:54|1.64157
18:28:55|1.64157
18:28:56|1.64157
18:28:57|1.64157
18:28:58|1.64157
18:28:59|1.64157
18:29:00|1.64157
18:29:02|1.64157
18:29:03|1.64157
18:29:04|1.64157
18:29:05|1.64157
18:29:06|1.64157
18:29:07|1.64157
18:29:08|1.64157
18:29:09|1.64157
18:29:10|1.64157
18:29:12|1.64157
18:29:12|1.64157
18:29:13|1.64157
18:29:14|1.64157
18:29:16|1.64157
18:29:16|1.64157
18:29:17|1.64157
18:29:18|1.64157
18:29:19|1.64157
18:29:20|1.64157
18:29:21|1.64157
18:29:22|1.64157
18:29:23|1.64157
18:29:24|1.64157
18:29:25|1.64157
18:29:26|1.64157
18:29:27|1.64157
18:29:29|1.64157
18:29:29|1.64157
18:29:30|1.64157
18:29:31|1.64157
18:29:32|1.64157
18:29:33|1.64404
18:29:34|1.64404
18:29:36|1.64404
18:29:36|1.64404
18:29:38|1.64404
18:29:38|1.64404
18:29:39|1.64404
18:29:40|1.64404
18:29:41|1.64404
18:29:42|1.64404
18:29:44|1.64404
18:29:44|1.64404
18:29:45|1.64404
18:29:46|1.64403
18:29:47|1.64403
18:29:48|1.64403
18:29:49|1.64403
18:29:50|1.64403
18:29:51|1.64403
18:29:52|1.64403
18:29:53|1.64403
18:29:54|1.64403
18:29:55|1.64403
18:29:56|1.64403
18:29:57|1.64403
18:29:58|1.64403
18:30:00|1.64403
18:30:00|1.64403
18:30:02|1.64403
18:30:04|1.64403
18:30:05|1.64403
18:30:06|1.64403
18:30:07|1.64403
18:30:08|1.64403
18:30:09|1.64403
18:30:10|1.64403
18:30:11|1.64403
18:30:12|1.64403
18:30:13|1.64403
18:30:14|1.64403
18:30:15|1.64403
18:30:16|1.64403
18:30:17|1.64403
18:30:18|1.64403
18:30:19|1.64403
18:30:20|1.64403
18:30:21|1.64403
18:30:22|1.64403
18:30:23|1.64403
18:30:24|1.64403
18:30:25|1.64403
18:30:26|1.64403
18:30:27|1.64403
18:30:28|1.64403
18:30:29|1.64403
18:30:30|1.64403
18:30:31|1.64403
18:30:32|1.64403
18:30:33|1.64403
18:30:34|1.64403
18:30:35|1.64403
18:30:36|1.64403
18:30:37|1.64403
18:30:38|1.64403
18:30:39|1.64403
18:30:40|1.64403
18:30:41|1.64403
18:30:42|1.64403
18:30:43|1.64403
18:30:44|1.64403
18:30:45|1.64398
18:30:46|1.64398
18:30:47|1.64398
18:30:48|1.64398
18:30:49|1.64398
18:30:50|1.64398
18:30:51|1.64398
18:30:52|1.64398
18:30:53|1.64398
18:30:54|1.64398
18:30:55|1.64398
18:30:56|1.64398
18:30:57|1.64398
18:30:58|1.64398
18:30:59|1.64398
18:31:00|1.64398
18:31:02|1.64398
18:31:03|1.64398
18:31:04|1.64398
18:31:04|1.64398
18:31:07|1.64398
18:31:07|1.64398
18:31:08|1.64398
18:31:09|1.64398
18:31:10|1.64398
18:31:11|1.64398
18:31:12|1.64398
18:31:13|1.64398
18:31:14|1.64398
18:31:15|1.64398
18:31:17|1.64511
18:31:17|1.64511
18:31:18|1.64511
18:31:19|1.64511
18:31:20|1.64511
18:31:21|1.64511
18:31:22|1.64285
18:31:23|1.64285
18:31:24|1.64285
18:31:25|1.64285
18:31:26|1.64157
18:31:27|1.64108
18:31:28|1.64108
18:31:29|1.64108
18:31:30|1.64108
18:31:31|1.64108
18:31:32|1.64022
18:31:33|1.64022
18:31:34|1.64022
18:31:35|1.64022
18:31:36|1.64022
18:31:37|1.64022
18:31:38|1.64022
18:31:39|1.64022
18:31:40|1.64022
18:31:41|1.64022
18:31:42|1.64022
18:31:43|1.64022
18:31:44|1.64022
18:31:45|1.64022
18:31:46|1.64022
18:31:47|1.64022
18:31:48|1.64022
18:31:49|1.64022
18:31:50|1.64022
18:31:51|1.64022
18:31:52|1.64022
18:31:53|1.64022
18:31:54|1.64022
18:31:55|1.64022
18:31:56|1.64022
18:31:57|1.64022
18:31:58|1.64022
18:31:59|1.64022
18:32:00|1.64022
18:32:01|1.64022
18:32:03|1.64022
18:32:03|1.63782
18:32:04|1.63688
18:32:06|1.63746
18:32:07|1.63746
18:32:08|1.63702
18:32:09|1.63702
18:32:10|1.63702
18:32:11|1.63702
18:32:12|1.63702
18:32:13|1.63702
18:32:14|1.63702
18:32:15|1.63702
18:32:16|1.63702
18:32:17|1.63702
18:32:18|1.63702
18:32:19|1.63702
18:32:20|1.63571
18:32:21|1.63571
18:32:22|1.63515
18:32:23|1.63535
18:32:24|1.63655
18:32:25|1.63655
18:32:26|1.63655
18:32:27|1.63706
18:32:29|1.63706
18:32:30|1.63706
18:32:31|1.63706
18:32:32|1.63706
18:32:33|1.63706
18:32:34|1.63706
18:32:35|1.63706
18:32:36|1.63706
18:32:37|1.63706
18:32:38|1.63706
18:32:39|1.63706
18:32:40|1.63706
18:32:41|1.63706
18:32:42|1.63706
18:32:43|1.63706
18:32:44|1.63706
18:32:45|1.63706
18:32:46|1.63706
18:32:47|1.63706
18:32:48|1.63749
18:32:49|1.63749
18:32:50|1.63749
18:32:52|1.63749
18:32:52|1.63749
18:32:53|1.63749
18:32:54|1.63749
18:32:55|1.63749
18:32:56|1.63749
18:32:57|1.63749
18:32:58|1.63749
18:32:59|1.63749
18:33:01|1.63749
18:33:02|1.63749
18:33:03|1.63749
18:33:03|1.63749
18:33:04|1.63749
18:33:06|1.63756
18:33:07|1.63686
18:33:08|1.63686
18:33:08|1.63686
18:33:09|1.63686
18:33:10|1.63686
18:33:12|1.63558
18:33:12|1.63558
18:33:14|1.63558
18:33:15|1.63656
18:33:17|1.63656
18:33:17|1.63656
18:33:19|1.63656
18:33:19|1.63564
18:33:21|1.63564
18:33:21|1.63564
18:33:23|1.63564
18:33:24|1.63564
18:33:24|1.63564
18:33:25|1.63564
18:33:26|1.63564
18:33:27|1.63564
18:33:28|1.63617
18:33:29|1.63617
18:33:30|1.63617
18:33:31|1.63617
18:33:33|1.63617
18:33:34|1.63617
18:33:34|1.63617
18:33:35|1.63617
18:33:37|1.63617
18:33:38|1.63617
18:33:39|1.63617
18:33:39|1.636
18:33:41|1.636
18:33:41|1.636
18:33:42|1.636
18:33:44|1.636
18:33:44|1.636
18:33:45|1.636
18:33:47|1.636
18:33:48|1.636
18:33:48|1.636
18:33:49|1.636
18:33:51|1.636
18:33:51|1.636
18:33:52|1.636
18:33:53|1.636
18:33:55|1.636
18:33:56|1.636
18:33:56|1.636
18:33:58|1.636
18:33:58|1.636
18:34:00|1.636
18:34:00|1.636
18:34:02|1.636
18:34:02|1.636
18:34:04|1.636
18:34:05|1.636
18:34:06|1.636
18:34:07|1.636
18:34:09|1.636
18:34:09|1.636
18:34:11|1.636
18:34:12|1.636
18:34:12|1.63469
18:34:14|1.63469
18:34:14|1.63469
18:34:15|1.63469
18:34:16|1.63469
18:34:18|1.63469
18:34:18|1.63469
18:34:19|1.63469
18:34:21|1.63469
18:34:21|1.63469
18:34:22|1.63469
18:34:24|1.63469
18:34:25|1.63469
18:34:25|1.63469
18:34:27|1.63469
18:34:28|1.63469
18:34:29|1.63469
18:34:30|1.63469
18:34:31|1.63314
18:34:31|1.63294
18:34:33|1.63311
18:34:34|1.63311
18:34:35|1.63311
18:34:36|1.63334
18:34:37|1.63334
18:34:38|1.63334
18:34:39|1.634
18:34:40|1.63451
18:34:41|1.63409
18:34:42|1.63409
18:34:43|1.63461
18:34:44|1.63461
18:34:45|1.63461
18:34:46|1.63461
18:34:47|1.63461
18:34:48|1.63461
18:34:49|1.63461
18:34:50|1.63461
18:34:51|1.63461
18:34:52|1.63461
18:34:54|1.63461
18:34:54|1.63461
18:34:55|1.63461
18:34:57|1.63461
18:34:57|1.63461
18:34:58|1.63461
18:34:59|1.63461
18:35:00|1.63461
18:35:01|1.63461
18:35:03|1.63461
18:35:03|1.63587
18:35:04|1.63587
18:35:06|1.63587
18:35:08|1.63587
18:35:09|1.63587
18:35:09|1.63587
18:35:10|1.63587
18:35:12|1.63587
18:35:12|1.63587
18:35:13|1.63587
18:35:15|1.63587
18:35:16|1.63587
18:35:17|1.63587
18:35:18|1.63587
18:35:19|1.63587
18:35:20|1.63587
18:35:21|1.63587
18:35:22|1.63587
18:35:23|1.63587
18:35:24|1.63587
18:35:25|1.63587
18:35:26|1.63587
18:35:27|1.63587
18:35:28|1.63587
18:35:29|1.63587
18:35:30|1.63587
18:35:31|1.63587
18:35:32|1.63587
18:35:33|1.63413
18:35:34|1.63413
18:35:36|1.63413
18:35:36|1.63413
18:35:37|1.63413
18:35:38|1.63413
18:35:39|1.63413
18:35:41|1.63328
18:35:41|1.63328
18:35:42|1.63328
18:35:43|1.63328
18:35:45|1.63404
18:35:45|1.63404
18:35:46|1.63518
18:35:47|1.63518
18:35:48|1.63518
18:35:50|1.63518
18:35:50|1.63518
18:35:51|1.63518
18:35:52|1.63518
18:35:53|1.63518
18:35:55|1.63518
18:35:55|1.63518
18:35:56|1.63518
18:35:57|1.63518
18:35:58|1.63518
18:35:59|1.63518
18:36:00|1.63518
18:36:01|1.63518
18:36:02|1.63553
18:36:03|1.63553
18:36:04|1.63553
18:36:05|1.63553
18:36:08|1.63553
18:36:08|1.63553
18:36:10|1.63553
18:36:10|1.63553
18:36:12|1.63553
18:36:13|1.63553
18:36:13|1.63553
18:36:14|1.63553
18:36:16|1.63553
18:36:17|1.63553
18:36:18|1.63553
18:36:19|1.63553
18:36:20|1.63553
18:36:21|1.63553
18:36:22|1.63553
18:36:24|1.63553
18:36:25|1.63553
18:36:25|1.63553
18:36:27|1.63392
18:36:28|1.63388
18:36:28|1.63388
18:36:29|1.63334
18:36:30|1.63334
18:36:31|1.63334
18:36:32|1.63334
18:36:33|1.63334
18:36:35|1.63334
18:36:36|1.63334
18:36:37|1.63334
18:36:38|1.63334
18:36:38|1.63334
18:36:40|1.63334
18:36:40|1.632
18:36:41|1.632
18:36:43|1.63163
18:36:43|1.63163
18:36:44|1.63163
18:36:46|1.63163
18:36:46|1.63163
18:36:47|1.63163
18:36:48|1.63056
18:36:49|1.63056
18:36:51|1.63056
18:36:52|1.63056
18:36:52|1.63056
18:36:53|1.63038
18:36:54|1.63038
18:36:56|1.63045
18:36:56|1.63073
18:36:57|1.63073
18:36:59|1.63073
18:36:59|1.63073
18:37:00|1.63073
18:37:02|1.63073
18:37:02|1.63073
18:37:03|1.63073
18:37:05|1.63073
18:37:05|1.63073
18:37:07|1.63073
18:37:07|1.63073
18:37:08|1.63073
18:37:10|1.63073
18:37:11|1.63177
18:37:12|1.63233
18:37:13|1.63233
18:37:14|1.63233
18:37:15|1.63233
18:37:16|1.63233
18:37:17|1.63233
18:37:18|1.63233
18:37:19|1.63233
18:37:20|1.63233
18:37:21|1.63233
18:37:22|1.63073
18:37:23|1.63073
18:37:24|1.63073
18:37:25|1.63123
18:37:26|1.63153
18:37:27|1.63153
18:37:28|1.63153
18:37:29|1.63153
18:37:30|1.63153
18:37:31|1.63153
18:37:32|1.63153
18:37:33|1.63085
18:37:34|1.63085
18:37:35|1.63085
18:37:36|1.62999
18:37:37|1.62999
18:37:38|1.62998
18:37:39|1.62998
18:37:40|1.63008
18:37:42|1.63008
18:37:43|1.63008
18:37:43|1.63008
18:37:44|1.63008
18:37:45|1.63008
18:37:46|1.63008
18:37:47|1.63026
18:37:48|1.63026
18:37:50|1.6301
18:37:51|1.63092
18:37:51|1.63092
18:37:53|1.63092
18:37:53|1.63092
18:37:55|1.63092
18:37:55|1.63167
18:37:57|1.63246
18:37:57|1.63246
18:37:58|1.63246
18:37:59|1.63246
18:38:00|1.63281
18:38:02|1.63281
18:38:02|1.63281
18:38:03|1.63281
18:38:04|1.63281
18:38:06|1.63281
18:38:06|1.63226
18:38:08|1.63226
18:38:09|1.63226
18:38:10|1.63226
18:38:11|1.63226
18:38:12|1.63263
18:38:14|1.63263
18:38:14|1.63263
18:38:16|1.634
18:38:17|1.634
18:38:17|1.634
18:38:19|1.634
18:38:19|1.634
18:38:20|1.634
18:38:22|1.634
18:38:22|1.634
18:38:23|1.634
18:38:24|1.634
18:38:26|1.634
18:38:27|1.634
18:38:27|1.634
18:38:28|1.634
18:38:30|1.634
18:38:31|1.634
18:38:32|1.634
18:38:33|1.638
18:38:33|1.638
18:38:35|1.638
18:38:36|1.63778
18:38:36|1.63778
18:38:37|1.63754
18:38:39|1.63754
18:38:40|1.63754
18:38:40|1.63754
18:38:41|1.63754
18:38:43|1.63754
18:38:44|1.63754
18:38:45|1.63754
18:38:46|1.63754
18:38:47|1.63754
18:38:48|1.63754
18:38:49|1.63754
18:38:50|1.63754
18:38:51|1.63754
18:38:52|1.63754
18:38:53|1.63754
18:38:54|1.63754
18:38:55|1.63754
18:38:56|1.63754
18:38:57|1.63754
18:38:58|1.63754
18:38:59|1.63754
18:39:00|1.63754
18:39:01|1.63754
18:39:02|1.63754
18:39:03|1.63638
18:39:04|1.63638
18:39:05|1.63738
18:39:06|1.63738
18:39:07|1.63738
18:39:08|1.63738
18:39:09|1.63738
18:39:10|1.63738
18:39:11|1.63738
18:39:13|1.63738
18:39:14|1.63738
18:39:15|1.63738
18:39:16|1.63738
18:39:17|1.63738
18:39:18|1.63738
18:39:18|1.63738
18:39:20|1.63738
18:39:21|1.63738
18:39:22|1.63842
18:39:23|1.63968
18:39:24|1.63911
18:39:25|1.63911
18:39:26|1.63911
18:39:27|1.63873
18:39:28|1.63873
18:39:29|1.63873
18:39:30|1.63873
18:39:31|1.63873
18:39:32|1.63873
18:39:33|1.63873
18:39:34|1.63873
18:39:35|1.63905
18:39:36|1.63905
18:39:37|1.63905
18:39:38|1.63905
18:39:39|1.63905
18:39:40|1.63905
18:39:41|1.63905
18:39:42|1.63905
18:39:43|1.63905
18:39:44|1.63905
18:39:45|1.63905
18:39:46|1.63905
18:39:47|1.63905
18:39:48|1.63905
18:39:49|1.63905
18:39:50|1.63905
18:39:51|1.63905
18:39:52|1.63905
18:39:53|1.63905
18:39:54|1.63905
18:39:55|1.63905
18:39:57|1.63905
18:39:57|1.63905
18:39:59|1.63905
18:39:59|1.63905
18:40:00|1.63905
18:40:01|1.63905
18:40:02|1.63905
18:40:03|1.63905
18:40:04|1.63905
18:40:05|1.63905
18:40:06|1.63905
18:40:07|1.63905
18:40:08|1.63905
18:40:09|1.63905
18:40:11|1.63905
18:40:12|1.63905
18:40:13|1.63905
18:40:14|1.63905
18:40:15|1.63905
18:40:16|1.63905
18:40:17|1.63905
18:40:18|1.63905
18:40:19|1.63905
18:40:20|1.63905
18:40:21|1.63905
18:40:22|1.63905
18:40:23|1.63905
18:40:24|1.63905
18:40:25|1.63905
18:40:26|1.63905
18:40:27|1.6383
18:40:28|1.6383
18:40:29|1.6383
18:40:30|1.6383
18:40:31|1.6383
18:40:32|1.6383
18:40:33|1.6383
18:40:34|1.6383
18:40:35|1.6383
18:40:36|1.6383
18:40:37|1.6383
18:40:38|1.6383
18:40:39|1.6383
18:40:40|1.6383
18:40:41|1.6383
18:40:42|1.6383
18:40:43|1.6383
18:40:44|1.6383
18:40:45|1.6383
18:40:47|1.6383
18:40:47|1.6383
18:40:48|1.6383
18:40:50|1.6383
18:40:50|1.6383
18:40:52|1.6383
18:40:53|1.6383
18:40:53|1.6383
18:40:54|1.6383
18:40:56|1.6391
18:40:57|1.6391
18:40:57|1.6391
18:41:00|1.6391
18:41:00|1.6391
18:41:02|1.6391
18:41:02|1.6391
18:41:04|1.6391
18:41:04|1.6391
18:41:05|1.6391
18:41:07|1.6391
18:41:07|1.6391
18:41:08|1.6391
18:41:09|1.6391
18:41:10|1.6391
18:41:11|1.6391
18:41:12|1.6391
18:41:14|1.6391
18:41:15|1.6391
18:41:16|1.6391
18:41:16|1.6391
18:41:17|1.6391
18:41:19|1.6391
18:41:19|1.6391
18:41:21|1.6391
18:41:21|1.6391
18:41:23|1.6391
18:41:24|1.6391
18:41:24|1.63876
18:41:26|1.63876
18:41:27|1.63876
18:41:28|1.63876
18:41:29|1.63876
18:41:30|1.63876
18:41:30|1.63876
18:41:32|1.63876
18:41:32|1.63876
18:41:34|1.63876
18:41:34|1.63876
18:41:35|1.63876
18:41:37|1.63876
18:41:38|1.63876
18:41:39|1.63813
18:41:40|1.63813
18:41:41|1.63813
18:41:42|1.63813
18:41:43|1.63813
18:41:44|1.63813
18:41:45|1.63813
18:41:46|1.63813
18:41:47|1.63813
18:41:48|1.63813
18:41:49|1.63813
18:41:50|1.63813
18:41:51|1.63813
18:41:52|1.63813
18:41:53|1.63813
18:41:54|1.63813
18:41:55|1.63813
18:41:56|1.63813
18:41:57|1.63813
18:41:58|1.63813
18:41:59|1.63813
18:42:00|1.63813
18:42:01|1.63813
18:42:02|1.63813
18:42:03|1.63813
18:42:04|1.63813
18:42:05|1.63813
18:42:06|1.63813
18:42:07|1.63813
18:42:08|1.63813
18:42:09|1.63813
18:42:10|1.63813
18:42:11|1.63813
18:42:12|1.63894
18:42:13|1.63884
18:42:14|1.63867
18:42:15|1.63867
18:42:16|1.63867
18:42:17|1.63912
18:42:18|1.63912
18:42:19|1.63912
18:42:20|1.63912
18:42:22|1.63912
18:42:22|1.63912
18:42:23|1.63912
18:42:25|1.63912
18:42:25|1.63912
18:42:27|1.63912
18:42:28|1.63912
18:42:28|1.63912
18:42:29|1.63912
18:42:30|1.63742
18:42:32|1.63742
18:42:32|1.63742
18:42:34|1.63742
18:42:34|1.63742
18:42:35|1.63742
18:42:37|1.63742
18:42:37|1.63742
18:42:39|1.63742
18:42:40|1.63742
18:42:40|1.63742
18:42:41|1.63742
18:42:43|1.63742
18:42:43|1.63742
18:42:44|1.63742
18:42:46|1.63742
18:42:47|1.63742
18:42:48|1.63583
18:42:48|1.63628
18:42:50|1.63628
18:42:51|1.63628
18:42:51|1.63705
18:42:53|1.63705
18:42:54|1.63705
18:42:54|1.63705
18:42:56|1.63705
18:42:57|1.63705
18:42:58|1.63705
18:42:58|1.63705
18:43:00|1.63705
18:43:00|1.63705
18:43:02|1.63705
18:43:03|1.63705
18:43:04|1.63705
18:43:05|1.63705
18:43:06|1.63705
18:43:07|1.63684
18:43:08|1.63684
18:43:09|1.63684
18:43:10|1.63684
18:43:11|1.63684
18:43:12|1.63684
18:43:13|1.63684
18:43:15|1.63684
18:43:15|1.63684
18:43:17|1.63684
18:43:17|1.63684
18:43:18|1.63684
18:43:20|1.63684
18:43:21|1.63684
18:43:22|1.63684
18:43:23|1.63684
18:43:24|1.63684
18:43:25|1.63684
18:43:26|1.63684
18:43:27|1.63684
18:43:29|1.63684
18:43:29|1.63684
18:43:30|1.63684
18:43:32|1.63684
18:43:32|1.63684
18:43:33|1.63684
18:43:34|1.63684
18:43:35|1.63684
18:43:37|1.63684
18:43:37|1.63684
18:43:38|1.63684
18:43:39|1.63684
18:43:40|1.63684
18:43:41|1.63684
18:43:42|1.63684
18:43:43|1.63684
18:43:44|1.63684
18:43:45|1.63684
18:43:46|1.63393
18:43:47|1.63393
18:43:48|1.63393
18:43:49|1.63393
18:43:50|1.63393
18:43:51|1.63393
18:43:52|1.63393
18:43:53|1.63393
18:43:54|1.63393
18:43:55|1.63393
18:43:56|1.63393
18:43:57|1.63393
18:43:59|1.63393
18:43:59|1.63393
18:44:00|1.63393
18:44:01|1.63393
18:44:02|1.63393
18:44:04|1.63393
18:44:05|1.63393
18:44:06|1.63331
18:44:07|1.63331
18:44:08|1.63331
18:44:09|1.63331
18:44:10|1.63331
18:44:11|1.63331
18:44:12|1.63331
18:44:13|1.63331
18:44:14|1.63331
18:44:15|1.63331
18:44:16|1.63331
18:44:18|1.63465
18:44:18|1.63465
18:44:19|1.63465
18:44:21|1.63465
18:44:21|1.63465
18:44:22|1.63465
18:44:23|1.63465
18:44:24|1.63465
18:44:26|1.63326
18:44:27|1.63326
18:44:28|1.63326
18:44:29|1.63326
18:44:30|1.63326
18:44:31|1.63326
18:44:32|1.63326
18:44:33|1.63326
18:44:34|1.63366
18:44:35|1.63366
18:44:36|1.63366
18:44:37|1.63366
18:44:38|1.63366
18:44:39|1.63366
18:44:40|1.63366
18:44:41|1.63366
18:44:42|1.63366
18:44:43|1.63366
18:44:44|1.63366
18:44:45|1.63366
18:44:47|1.63366
18:44:47|1.63366
18:44:48|1.63366
18:44:49|1.63366
18:44:50|1.63366
18:44:51|1.63366
18:44:52|1.63366
18:44:54|1.63366
18:44:54|1.63366
18:44:55|1.63366
18:44:56|1.63366
18:44:57|1.63366
18:44:58|1.63366
18:44:59|1.63432
18:45:01|1.63432
18:45:02|1.63428
18:45:03|1.63428
18:45:04|1.63428
18:45:06|1.63428
18:45:06|1.6335
18:45:07|1.6335
18:45:08|1.6335
18:45:09|1.6335
18:45:10|1.6335
18:45:11|1.6335
18:45:12|1.6335
18:45:14|1.6335
18:45:14|1.6335
18:45:17|1.6335
18:45:18|1.6335
18:45:19|1.6335
18:45:20|1.6335
18:45:21|1.6335
18:45:22|1.6335
18:45:23|1.6335
18:45:24|1.63335
18:45:25|1.63335
18:45:26|1.63335
18:45:27|1.63239
18:45:28|1.63239
18:45:29|1.63239
18:45:30|1.6319
18:45:31|1.6319
18:45:32|1.6319
18:45:33|1.6319
18:45:34|1.6319
18:45:35|1.6319
18:45:36|1.6319
18:45:37|1.6319
18:45:38|1.63114
18:45:39|1.6314
18:45:40|1.6314
18:45:41|1.6314
18:45:42|1.6314
18:45:43|1.6314
18:45:44|1.6314
18:45:45|1.6314
18:45:46|1.63094
18:45:47|1.63094
18:45:48|1.63094
18:45:49|1.63094
18:45:50|1.63094
18:45:51|1.63128
18:45:52|1.63128
18:45:53|1.63128
18:45:54|1.63128
18:45:55|1.63101
18:45:56|1.63101
18:45:57|1.63151
18:45:58|1.63151
18:45:59|1.63151
18:46:01|1.63151
18:46:01|1.63151
18:46:02|1.63151
18:46:03|1.63128
18:46:04|1.63143
18:46:05|1.63143
18:46:07|1.63143
18:46:07|1.63143
18:46:09|1.63143
18:46:10|1.63143
18:46:11|1.63143
18:46:12|1.63143
18:46:13|1.63143
18:46:14|1.63143
18:46:15|1.63143
18:46:16|1.63143
18:46:17|1.63
18:46:18|1.62898
18:46:20|1.62898
18:46:20|1.62898
18:46:21|1.62898
18:46:22|1.62903
18:46:23|1.62903
18:46:24|1.62903
18:46:25|1.62903
18:46:26|1.62903
18:46:27|1.62903
18:46:29|1.62903
18:46:29|1.62903
18:46:30|1.62909
18:46:31|1.62909
18:46:33|1.62909
18:46:33|1.62909
18:46:35|1.62796
18:46:36|1.62692
18:46:37|1.62692
18:46:37|1.62692
18:46:39|1.62692
18:46:40|1.62692
18:46:41|1.62822
18:46:41|1.62822
18:46:43|1.62822
18:46:44|1.6261
18:46:45|1.62507
18:46:46|1.62507
18:46:47|1.62423
18:46:48|1.6242
18:46:49|1.6242
18:46:50|1.6242
18:46:51|1.62369
18:46:52|1.62369
18:46:53|1.6243
18:46:54|1.6243
18:46:55|1.6243
18:46:56|1.6243
18:46:57|1.6243
18:46:58|1.6243
18:46:59|1.6243
18:47:01|1.6245
18:47:02|1.62537
18:47:03|1.62537
18:47:04|1.62506
18:47:05|1.62506
18:47:07|1.62537
18:47:07|1.62506
18:47:08|1.62537
18:47:09|1.62534
18:47:10|1.626
18:47:11|1.62534
18:47:12|1.62534
18:47:13|1.62534
18:47:14|1.62534
18:47:15|1.62499
18:47:16|1.62499
18:47:18|1.62499
18:47:19|1.62499
18:47:20|1.62326
18:47:21|1.62499
18:47:22|1.62326
18:47:23|1.62326
18:47:24|1.62342
18:47:25|1.62269
18:47:26|1.62269
18:47:27|1.62295
18:47:28|1.62269
18:47:29|1.62299
18:47:30|1.62295
18:47:31|1.62295
18:47:32|1.62122
18:47:33|1.6229
18:47:34|1.6238
18:47:35|1.62404
18:47:36|1.62404
18:47:37|1.6238
18:47:38|1.62404
18:47:39|1.62404
18:47:41|1.62404
18:47:41|1.62448
18:47:42|1.62516
18:47:43|1.62542
18:47:45|1.62542
18:47:45|1.62542
18:47:46|1.62582
18:47:47|1.62502
18:47:49|1.62491
18:47:49|1.62491
18:47:51|1.62491
18:47:51|1.62491
18:47:52|1.62491
18:47:53|1.62491
18:47:54|1.62491
18:47:55|1.62491
18:47:57|1.62491
18:47:57|1.62204
18:47:58|1.62204
18:47:59|1.62204
18:48:00|1.62204
18:48:01|1.62204
18:48:02|1.62204
18:48:03|1.62244
18:48:05|1.62314
18:48:06|1.6227
18:48:07|1.6227
18:48:09|1.62379
18:48:11|1.62306
18:48:12|1.62306
18:48:12|1.62393
18:48:13|1.62393
18:48:15|1.62459
18:48:16|1.62361
18:48:16|1.62361
18:48:17|1.62361
18:48:20|1.62361
18:48:21|1.62356
18:48:23|1.62356
18:48:23|1.62356
18:48:24|1.62356
18:48:26|1.62356
18:48:26|1.62356
18:48:27|1.62356
18:48:29|1.62356
18:48:30|1.62356
18:48:31|1.62356
18:48:32|1.62184
18:48:33|1.62184
18:48:34|1.62184
18:48:35|1.62184
18:48:36|1.62184
18:48:38|1.62184
18:48:38|1.62184
18:48:39|1.62265
18:48:40|1.62265
18:48:41|1.62265
18:48:42|1.62265
18:48:43|1.62265
18:48:45|1.62265
18:48:46|1.62265
18:48:47|1.62186
18:48:47|1.62186
18:48:49|1.62186
18:48:49|1.62186
18:48:51|1.62186
18:48:52|1.62184
18:48:52|1.62184
18:48:53|1.62269
18:48:55|1.62329
18:48:55|1.62329
18:48:56|1.62329
18:48:58|1.62337
18:48:59|1.62337
18:49:00|1.62337
18:49:01|1.62337
18:49:02|1.62337
18:49:03|1.62337
18:49:04|1.62337
18:49:05|1.62337
18:49:06|1.62337
18:49:07|1.62337
18:49:08|1.6231
18:49:09|1.62256
18:49:10|1.62256
18:49:11|1.62256
18:49:12|1.62256
18:49:13|1.62256
18:49:14|1.62256
18:49:15|1.62256
18:49:16|1.62256
18:49:17|1.62256
18:49:18|1.62256
18:49:19|1.62256
18:49:21|1.62256
18:49:21|1.62256
18:49:22|1.62256
18:49:24|1.62256
18:49:24|1.62226
18:49:25|1.62226
18:49:26|1.62182
18:49:28|1.62182
18:49:28|1.62182
18:49:30|1.62182
18:49:30|1.62182
18:49:32|1.62182
18:49:33|1.62085
18:49:34|1.6202
18:49:35|1.6202
18:49:36|1.62066
18:49:37|1.62066
18:49:38|1.62066
18:49:38|1.62066
18:49:39|1.62066
18:49:41|1.62066
18:49:42|1.62066
18:49:42|1.62066
18:49:44|1.62066
18:49:45|1.62066
18:49:46|1.62066
18:49:46|1.62066
18:49:47|1.62066
18:49:48|1.62066
18:49:50|1.62066
18:49:51|1.62066
18:49:52|1.62066
18:49:53|1.62118
18:49:54|1.62118
18:49:55|1.62118
18:49:56|1.62118
18:49:57|1.62118
18:49:58|1.62118
18:49:59|1.62118
18:50:00|1.62118
18:50:01|1.62118
18:50:02|1.62167
18:50:03|1.62167
18:50:05|1.62167
18:50:05|1.62167
18:50:06|1.62167
18:50:08|1.62181
18:50:09|1.62181
18:50:09|1.62181
18:50:10|1.62181
18:50:11|1.62181
18:50:12|1.6208
18:50:14|1.62038
18:50:14|1.62038
18:50:15|1.62038
18:50:16|1.62074
18:50:17|1.62074
18:50:18|1.62074
18:50:19|1.62074
18:50:20|1.62074
18:50:21|1.62074
18:50:23|1.62074
18:50:23|1.62074
18:50:24|1.62074
18:50:26|1.62038
18:50:26|1.6197
18:50:28|1.6197
18:50:29|1.62004
18:50:31|1.61928
18:50:31|1.61902
18:50:32|1.61895
18:50:33|1.61852
18:50:34|1.61852
18:50:35|1.61852
18:50:36|1.61682
18:50:38|1.61678
18:50:38|1.61678
18:50:39|1.61606
18:50:41|1.61606
18:50:41|1.61606
18:50:42|1.61438
18:50:43|1.61458
18:50:45|1.61458
18:50:45|1.61458
18:50:46|1.61547
18:50:47|1.61458
18:50:48|1.61659
18:50:49|1.61659
18:50:51|1.61675
18:50:51|1.61674
18:50:52|1.61674
18:50:53|1.61674
18:50:54|1.61687
18:50:55|1.61687
18:50:56|1.61707
18:50:57|1.61707
18:50:58|1.61799
18:51:00|1.61799
18:51:01|1.61799
18:51:02|1.61799
18:51:02|1.61849
18:51:03|1.61995
18:51:04|1.61963
18:51:05|1.62075
18:51:07|1.61995
18:51:08|1.62235
18:51:08|1.62203
18:51:09|1.62283
18:51:10|1.62283
18:51:12|1.62203
18:51:13|1.62283
18:51:14|1.62283
18:51:15|1.62283
18:51:16|1.62283
18:51:17|1.62283
18:51:18|1.62283
18:51:20|1.62283
18:51:20|1.62283
18:51:22|1.62283
18:51:24|1.62043
18:51:24|1.62043
18:51:26|1.62043
18:51:26|1.62043
18:51:28|1.62043
18:51:29|1.61853
18:51:29|1.62043
18:51:30|1.61853
18:51:31|1.61853
18:51:32|1.61741
18:51:33|1.61853
18:51:35|1.61853
18:51:36|1.61825
18:51:37|1.61825
18:51:37|1.61825
18:51:38|1.61653
18:51:40|1.61653
18:51:40|1.61825
18:51:41|1.61616
18:51:42|1.61616
18:51:44|1.61616
18:51:45|1.61471
18:51:46|1.61616
18:51:47|1.61441
18:51:48|1.61665
18:51:48|1.61471
18:51:49|1.61652
18:51:51|1.61391
18:51:52|1.6146
18:51:53|1.61562
18:51:54|1.61471
18:51:55|1.61464
18:51:55|1.61347
18:51:56|1.61778
18:51:57|1.61429
18:51:59|1.61488
18:51:59|1.61665
18:52:01|1.61429
18:52:02|1.6131
18:52:03|1.61301
18:52:04|1.61301
18:52:04|1.61301
18:52:06|1.61439
18:52:07|1.61215
18:52:07|1.6137
18:52:08|1.61429
18:52:09|1.61556
18:52:10|1.61429
18:52:11|1.61429
18:52:13|1.61301
18:52:13|1.61556
18:52:15|1.61552
18:52:15|1.6137
18:52:17|1.61365
18:52:18|1.61556
18:52:19|1.61556
18:52:19|1.61552
18:52:21|1.61222
18:52:21|1.61222
18:52:24|1.61376
18:52:25|1.61111
18:52:25|1.61205
18:52:26|1.61237
18:52:28|1.61363
18:52:29|1.61185
18:52:30|1.61111
18:52:30|1.61185
18:52:33|1.60891
18:52:34|1.61264
18:52:34|1.61237
18:52:35|1.61237
18:52:37|1.60715
18:52:37|1.60827
18:52:39|1.61282
18:52:40|1.60894
18:52:40|1.6098
18:52:41|1.61268
18:52:43|1.61174
18:52:43|1.61185
18:52:45|1.61174
18:52:46|1.61267
18:52:47|1.61304
18:52:47|1.61194
18:52:48|1.61006
18:52:49|1.61304
18:52:50|1.61399
18:52:51|1.60992
18:52:52|1.61194
18:52:53|1.61221
18:52:55|1.61304
18:52:55|1.61399
18:52:57|1.61273
18:52:58|1.61273
18:52:58|1.61363
18:52:59|1.61267
18:53:01|1.61303
18:53:02|1.61206
18:53:02|1.61141
18:53:04|1.61315
18:53:05|1.61141
18:53:05|1.61273
18:53:07|1.61211
18:53:07|1.61067
18:53:09|1.61051
18:53:10|1.61051
18:53:10|1.60823
18:53:12|1.60789
18:53:13|1.61273
18:53:13|1.60589
18:53:14|1.60541
18:53:15|1.60938
18:53:17|1.60823
18:53:17|1.60589
18:53:18|1.60589
18:53:20|1.60541
18:53:20|1.60414
18:53:22|1.60776
18:53:22|1.60488
18:53:25|1.60516
18:53:26|1.60589
18:53:28|1.60645
18:53:29|1.60909
18:53:30|1.60676
18:53:31|1.60487
18:53:32|1.60601
18:53:33|1.60614
18:53:34|1.6079
18:53:36|1.60777
18:53:36|1.6058
18:53:37|1.6072
18:53:39|1.60846
18:53:40|1.60574
18:53:40|1.60516
18:53:42|1.60465
18:53:42|1.60909
18:53:44|1.60574
18:53:45|1.60909
18:53:46|1.60948
18:53:46|1.6058
18:53:48|1.60634
18:53:48|1.60781
18:53:50|1.6058
18:53:51|1.6107
18:53:53|1.60539
18:53:53|1.60854
18:53:54|1.61175
18:53:55|1.60683
18:53:56|1.60683
18:53:57|1.60777
18:53:58|1.60918
18:53:59|1.60918
18:54:01|1.60581
18:54:01|1.61365
18:54:02|1.61608
18:54:04|1.61451
18:54:05|1.61307
18:54:05|1.61143
18:54:06|1.61175
18:54:07|1.61328
18:54:09|1.614
18:54:09|1.61365
18:54:10|1.61175
18:54:12|1.61175
18:54:13|1.614
18:54:14|1.61327
18:54:15|1.614
18:54:16|1.61503
18:54:17|1.61365
18:54:18|1.61327
18:54:19|1.614
18:54:20|1.61608
18:54:21|1.61425
18:54:22|1.61425
18:54:23|1.61609
18:54:24|1.61514
18:54:26|1.61514
18:54:26|1.61579
18:54:28|1.61619
18:54:29|1.61546
18:54:30|1.61619
18:54:30|1.61619
18:54:32|1.61503
18:54:33|1.61438
18:54:34|1.61546
18:54:35|1.61477
18:54:36|1.61514
18:54:37|1.61514
18:54:38|1.61477
18:54:39|1.61551
18:54:40|1.61551
18:54:41|1.61501
18:54:42|1.61551
18:54:43|1.61186
18:54:44|1.61501
18:54:46|1.61551
18:54:47|1.61501
18:54:47|1.60971
18:54:48|1.61501
18:54:49|1.61514
18:54:50|1.61438
18:54:51|1.61501
18:54:52|1.61551
18:54:53|1.61501
18:54:54|1.60831
18:54:55|1.60831
18:54:56|1.60838
18:54:57|1.60831
18:54:59|1.60821
18:55:00|1.61186
18:55:00|1.60831
18:55:01|1.61501
18:55:02|1.60847
18:55:03|1.6082
18:55:04|1.60694
18:55:05|1.60692
18:55:06|1.60831
18:55:07|1.60856
18:55:08|1.61501
18:55:09|1.60831
18:55:10|1.60831
18:55:11|1.60673
18:55:12|1.60604
18:55:13|1.60788
18:55:14|1.60694
18:55:16|1.60673
18:55:16|1.60673
18:55:18|1.60678
18:55:19|1.61186
18:55:20|1.60906
18:55:20|1.60788
18:55:21|1.60678
18:55:22|1.60665
18:55:23|1.60692
18:55:24|1.60698
18:55:26|1.60698
18:55:26|1.60604
18:55:28|1.60746
18:55:29|1.60692
18:55:30|1.60698
18:55:31|1.60665
18:55:32|1.60788
18:55:33|1.60698
18:55:34|1.60604
18:55:35|1.60769
18:55:37|1.60822
18:55:38|1.60757
18:55:38|1.60793
18:55:39|1.61122
18:55:40|1.60698
18:55:42|1.60822
18:55:43|1.60597
18:55:43|1.61122
18:55:45|1.60822
18:55:46|1.61123
18:55:47|1.60665
18:55:48|1.60769
18:55:48|1.6102
18:55:50|1.61567
18:55:51|1.60769
18:55:52|1.61122
18:55:53|1.61148
18:55:53|1.61208
18:55:54|1.60757
18:55:55|1.61559
18:55:56|1.61557
18:55:58|1.61122
18:55:59|1.6113
18:56:00|1.61599
18:56:01|1.61668
18:56:02|1.61208
18:56:03|1.6127
18:56:04|1.61191
18:56:05|1.61208
18:56:06|1.6127
18:56:07|1.6127
18:56:08|1.61447
18:56:09|1.61599
18:56:10|1.61122
18:56:11|1.61599
18:56:12|1.61667
18:56:13|1.61667
18:56:14|1.61667
18:56:15|1.61208
18:56:16|1.61668
18:56:17|1.61447
18:56:18|1.61122
18:56:19|1.61447
18:56:20|1.61667
18:56:21|1.61668
18:56:22|1.61668
18:56:23|1.61596
18:56:24|1.61706
18:56:25|1.6165
18:56:26|1.61648
18:56:28|1.61667
18:56:28|1.61667
18:56:30|1.61706
18:56:30|1.61447
18:56:31|1.61667
18:56:33|1.61812
18:56:34|1.61648
18:56:34|1.61596
18:56:35|1.6174
18:56:37|1.61551
18:56:37|1.61756
18:56:39|1.61668
18:56:39|1.61668
18:56:40|1.6174
18:56:42|1.61697
18:56:42|1.61996
18:56:44|1.61697
18:56:45|1.61697
18:56:45|1.61551
18:56:47|1.62357
18:56:48|1.62357
18:56:48|1.61697
18:56:50|1.61756
18:56:51|1.61933
18:56:52|1.62357
18:56:53|1.6234
18:56:54|1.62455
18:56:55|1.6174
18:56:56|1.62258
18:56:57|1.62357
18:56:58|1.62357
18:57:00|1.6174
18:57:01|1.62306
18:57:02|1.61933
18:57:03|1.6245
18:57:04|1.61933
18:57:05|1.6174
18:57:06|1.62258
18:57:07|1.6193
18:57:08|1.6174
18:57:09|1.62607
18:57:10|1.62613
18:57:11|1.62503
18:57:12|1.62455
18:57:13|1.62388
18:57:14|1.6248
18:57:15|1.62455
18:57:16|1.62613
18:57:17|1.62519
18:57:18|1.61933
18:57:19|1.62503
18:57:20|1.62607
18:57:22|1.62455
18:57:23|1.62455
18:57:23|1.62613
18:57:24|1.62479
18:57:25|1.62385
18:57:26|1.62613
18:57:28|1.62613
18:57:30|1.62613
18:57:30|1.62505
18:57:31|1.62504
18:57:32|1.62613
18:57:33|1.62551
18:57:34|1.62609
18:57:36|1.62504
18:57:36|1.62613
18:57:38|1.62609
18:57:39|1.62504
18:57:39|1.62503
18:57:41|1.62599
18:57:41|1.62407
18:57:43|1.6253
18:57:44|1.62503
18:57:45|1.62368
18:57:45|1.62314
18:57:46|1.62471
18:57:48|1.62613
18:57:49|1.62385
18:57:50|1.62503
18:57:51|1.62527
18:57:52|1.62507
18:57:53|1.62534
18:57:54|1.62439
18:57:55|1.62409
18:57:56|1.62558
18:57:57|1.62504
18:57:58|1.6244
18:57:59|1.62504
18:58:00|1.62358
18:58:01|1.62296
18:58:02|1.62606
18:58:03|1.62296
18:58:05|1.62231
18:58:05|1.62504
18:58:06|1.62504
18:58:08|1.62231
18:58:08|1.62441
18:58:09|1.62231
18:58:10|1.62314
18:58:11|1.62217
18:58:12|1.62217
18:58:13|1.62217
18:58:14|1.62517
18:58:16|1.62231
18:58:16|1.62231
18:58:17|1.62473
18:58:18|1.62504
18:58:19|1.62504
18:58:21|1.62157
18:58:22|1.62387
18:58:24|1.62455
18:58:24|1.62606
18:58:25|1.62217
18:58:26|1.62441
18:58:27|1.62265
18:58:28|1.62387
18:58:30|1.62567
18:58:31|1.62198
18:58:32|1.62231
18:58:33|1.62352
18:58:34|1.62335
18:58:35|1.62567
18:58:36|1.62473
18:58:37|1.62473
18:58:38|1.62473
18:58:39|1.62217
18:58:40|1.62478
18:58:41|1.62567
18:58:43|1.62265
18:58:44|1.62198
18:58:44|1.62473
18:58:45|1.62335
18:58:46|1.62473
18:58:48|1.62335
18:58:48|1.62335
18:58:50|1.62335
18:58:51|1.62198
18:58:51|1.62117
18:58:52|1.62265
18:58:53|1.62199
18:58:54|1.62148
18:58:55|1.62177
18:58:56|1.62199
18:58:57|1.62335
18:58:59|1.62167
18:59:00|1.62517
18:59:01|1.62335
18:59:02|1.62117
18:59:03|1.62199
18:59:04|1.62238
18:59:05|1.62167
18:59:06|1.62199
18:59:07|1.62352
18:59:08|1.62148
18:59:09|1.62199
18:59:10|1.62169
18:59:11|1.62215
18:59:12|1.62258
18:59:13|1.62265
18:59:14|1.6223
18:59:15|1.62238
18:59:16|1.62265
18:59:17|1.62198
18:59:18|1.62117
18:59:19|1.62177
18:59:20|1.62231
18:59:21|1.623
18:59:22|1.62169
18:59:23|1.62215
18:59:24|1.623
18:59:25|1.62317
18:59:26|1.623
18:59:27|1.62177
18:59:28|1.623
18:59:29|1.62304
18:59:30|1.62405
18:59:31|1.62458
18:59:33|1.62177
18:59:33|1.62367
18:59:34|1.62378
18:59:35|1.623
18:59:37|1.623
18:59:37|1.623
18:59:38|1.62512
18:59:40|1.6274
18:59:40|1.62304
18:59:41|1.6274
18:59:42|1.62291
18:59:43|1.62177
18:59:44|1.62767
18:59:45|1.62291
18:59:47|1.62291
18:59:48|1.623
18:59:48|1.62875
18:59:50|1.62752
18:59:50|1.6227
18:59:51|1.62246
18:59:52|1.623
18:59:53|1.623
18:59:55|1.62291
18:59:55|1.62512
18:59:56|1.623
18:59:57|1.62291
18:59:58|1.623
19:00:00|1.62367
19:00:00|1.6274
19:00:01|1.62836
19:00:02|1.62802
19:00:04|1.62718
19:00:04|1.62875
19:00:05|1.62623
19:00:07|1.62686
19:00:07|1.6274
19:00:08|1.62622
19:00:09|1.62875
19:00:10|1.6227
19:00:11|1.62571
19:00:12|1.62571
19:00:13|1.62684
19:00:14|1.62744
19:00:16|1.62571
19:00:16|1.62571
19:00:17|1.62571
19:00:18|1.6251
19:00:20|1.62623
19:00:20|1.62622
19:00:21|1.62571
19:00:22|1.6274
19:00:23|1.62571
19:00:25|1.62875
19:00:25|1.62683
19:00:26|1.62836
19:00:27|1.62683
19:00:28|1.62683
19:00:30|1.62718
19:00:31|1.6251
19:00:32|1.62571
19:00:33|1.62718
19:00:34|1.62683
19:00:35|1.62683
19:00:36|1.62571
19:00:37|1.62718
19:00:39|1.62718
19:00:39|1.62842
19:00:41|1.62683
19:00:41|1.62571
19:00:42|1.62883
19:00:43|1.62884
19:00:44|1.62683
19:00:45|1.62683
19:00:46|1.62571
19:00:48|1.627
19:00:48|1.62571
19:00:49|1.62571
19:00:50|1.62716
19:00:51|1.62706
19:00:52|1.62843
19:00:53|1.62683
19:00:54|1.6258
19:00:55|1.62683
19:00:56|1.62856
19:00:57|1.62537
19:00:58|1.6258
19:00:59|1.62883
19:01:00|1.62537
19:01:01|1.62883
19:01:02|1.62537
19:01:03|1.62716
19:01:04|1.62537
19:01:05|1.62486
19:01:06|1.62537
19:01:07|1.62527
19:01:09|1.62527
19:01:09|1.62486
19:01:10|1.62527
19:01:11|1.62883
19:01:12|1.62527
19:01:13|1.62527
19:01:14|1.62275
19:01:15|1.62352
19:01:16|1.62706
19:01:17|1.62275
19:01:18|1.62293
19:01:19|1.62293
19:01:20|1.62486
19:01:22|1.62423
19:01:22|1.61967
19:01:24|1.61967
19:01:24|1.61967
19:01:25|1.62537
19:01:26|1.61967
19:01:27|1.61967
19:01:28|1.62537
19:01:29|1.61967
19:01:30|1.61968
19:01:31|1.61968
19:01:32|1.62293
19:01:34|1.61967
19:01:35|1.62527
19:01:36|1.61968
19:01:37|1.61967
19:01:37|1.62527
19:01:39|1.61788
19:01:40|1.61685
19:01:41|1.61685
19:01:42|1.62293
19:01:43|1.61685
19:01:44|1.61605
19:01:45|1.62275
19:01:46|1.61967
19:01:47|1.61685
19:01:48|1.61685
19:01:49|1.61967
19:01:50|1.61788
19:01:51|1.61685
19:01:52|1.616
19:01:53|1.61563
19:01:54|1.61605
19:01:56|1.61563
19:01:57|1.61563
19:01:57|1.61563
19:01:58|1.61563
19:02:00|1.616
19:02:00|1.61643
19:02:01|1.616
19:02:03|1.61968
19:02:04|1.61635
19:02:04|1.61577
19:02:06|1.61451
19:02:08|1.61559
19:02:09|1.61459
19:02:09|1.61451
19:02:10|1.61487
19:02:12|1.61525
19:02:12|1.61525
19:02:13|1.61525
19:02:14|1.61493
19:02:15|1.61493
19:02:16|1.61428
19:02:17|1.61428
19:02:18|1.616
19:02:19|1.61428
19:02:20|1.61428
19:02:21|1.61428
19:02:22|1.61428
19:02:24|1.61428
19:02:24|1.61532
19:02:25|1.61559
19:02:27|1.61554
19:02:28|1.61554
19:02:29|1.61698
19:02:30|1.61698
19:02:31|1.61698
19:02:32|1.61698
19:02:33|1.61428
19:02:34|1.61698
19:02:35|1.61688
19:02:36|1.61747
19:02:38|1.61747
19:02:38|1.61747
19:02:40|1.61747
19:02:40|1.61747
19:02:41|1.61747
19:02:42|1.61747
19:02:43|1.61793
19:02:45|1.61793
19:02:45|1.61793
19:02:47|1.61843
19:02:48|1.61843
19:02:48|1.61843
19:02:50|1.61843
19:02:51|1.61843
19:02:52|1.61843
19:02:53|1.61843
19:02:54|1.61843
19:02:55|1.61906
19:02:56|1.61906
19:02:57|1.61906
19:02:58|1.61906
19:02:59|1.61906
19:03:00|1.61906
19:03:01|1.61906
19:03:02|1.61906
19:03:03|1.61906
19:03:04|1.61797
19:03:05|1.61799
19:03:06|1.61799
19:03:07|1.61799
19:03:08|1.61653
19:03:09|1.61605
19:03:10|1.61653
19:03:11|1.61906
19:03:12|1.61605
19:03:13|1.61605
19:03:14|1.61406
19:03:15|1.61381
19:03:16|1.61381
19:03:17|1.61381
19:03:18|1.61417
19:03:19|1.61417
19:03:20|1.61417
19:03:21|1.61458
19:03:22|1.61458
19:03:23|1.61555
19:03:24|1.61617
19:03:25|1.61617
19:03:26|1.61617
19:03:28|1.61747
19:03:28|1.61734
19:03:29|1.61734
19:03:30|1.61734
19:03:32|1.61734
19:03:32|1.61734
19:03:34|1.6175
19:03:35|1.61698
19:03:36|1.6175
19:03:37|1.61617
19:03:38|1.61875
19:03:39|1.61875
19:03:40|1.61875
19:03:41|1.61875
19:03:42|1.61875
19:03:43|1.61765
19:03:45|1.6175
19:03:45|1.61765
19:03:46|1.61765
19:03:47|1.61765
19:03:48|1.61765
19:03:49|1.61526
19:03:51|1.61633
19:03:51|1.61633
19:03:52|1.61742
19:03:53|1.61742
19:03:54|1.61765
19:03:55|1.61765
19:03:56|1.61765
19:03:57|1.61765
19:03:58|1.61765
19:03:59|1.61765
19:04:00|1.61765
19:04:01|1.61765
19:04:02|1.61765
19:04:03|1.61765
19:04:04|1.61765
19:04:05|1.61851
19:04:06|1.61851
19:04:07|1.61884
19:04:08|1.61829
19:04:09|1.61829
19:04:10|1.61829
19:04:11|1.61829
19:04:13|1.61829
19:04:13|1.61884
19:04:14|1.6197
19:04:15|1.6197
19:04:16|1.62
19:04:17|1.62
19:04:19|1.62
19:04:20|1.62111
19:04:21|1.62111
19:04:21|1.62111
19:04:22|1.62111
19:04:23|1.62146
19:04:24|1.62179
19:04:26|1.62209
19:04:27|1.62209
19:04:28|1.62259
19:04:28|1.62288
19:04:30|1.62288
19:04:31|1.62288
19:04:32|1.62288
19:04:32|1.62288
19:04:34|1.62288
19:04:36|1.62288
19:04:37|1.62288
19:04:37|1.62306
19:04:38|1.62332
19:04:40|1.62332
19:04:40|1.62332
19:04:42|1.62332
19:04:43|1.62332
19:04:45|1.62332
19:04:46|1.62482
19:04:47|1.62481
19:04:47|1.62481
19:04:49|1.62462
19:04:50|1.62462
19:04:51|1.62452
19:04:51|1.62452
19:04:53|1.62452
19:04:54|1.62452
19:04:54|1.62452
19:04:56|1.62372
19:04:56|1.62372
19:04:58|1.62372
19:04:59|1.62372
19:05:00|1.625
19:05:00|1.62462
19:05:02|1.62462
19:05:02|1.62462
19:05:03|1.62462
19:05:04|1.62462
19:05:06|1.62522
19:05:06|1.62522
19:05:08|1.62452
19:05:09|1.62452
19:05:10|1.62515
19:05:11|1.62515
19:05:12|1.62435
19:05:13|1.62332
19:05:14|1.62261
19:05:15|1.62434
19:05:16|1.62434
19:05:17|1.62364
19:05:18|1.62364
19:05:19|1.62364
19:05:20|1.62364
19:05:21|1.62364
19:05:22|1.62347
19:05:23|1.62353
19:05:24|1.62419
19:05:25|1.62434
19:05:26|1.62434
19:05:27|1.62434
19:05:28|1.62467
19:05:29|1.62467
19:05:30|1.62467
19:05:31|1.62372
19:05:32|1.62416
19:05:33|1.62434
19:05:34|1.62434
19:05:35|1.62386
19:05:36|1.62403
19:05:37|1.62403
19:05:38|1.62403
19:05:39|1.62403
19:05:40|1.62403
19:05:41|1.62403
19:05:42|1.62403
19:05:43|1.62403
19:05:44|1.62403
19:05:45|1.62403
19:05:46|1.62403
19:05:47|1.62403
19:05:48|1.62403
19:05:49|1.62403
19:05:50|1.62403
19:05:51|1.62403
19:05:52|1.62403
19:05:53|1.62403
19:05:54|1.62403
19:05:55|1.62403
19:05:56|1.62403
19:05:57|1.62403
19:05:58|1.6239
19:05:59|1.62301
19:06:00|1.62371
19:06:01|1.62387
19:06:02|1.62387
19:06:03|1.62387
19:06:04|1.62352
19:06:05|1.62336
19:06:06|1.62336
19:06:07|1.62336
19:06:08|1.62192
19:06:09|1.62233
19:06:10|1.62232
19:06:11|1.62232
19:06:12|1.62232
19:06:13|1.62284
19:06:14|1.62284
19:06:15|1.62284
19:06:16|1.62284
19:06:17|1.62284
19:06:18|1.62284
19:06:19|1.62283
19:06:20|1.62283
19:06:21|1.62283
19:06:22|1.62283
19:06:23|1.62283
19:06:24|1.62283
19:06:25|1.62283
19:06:26|1.62283
19:06:27|1.62283
19:06:28|1.62283
19:06:29|1.62213
19:06:30|1.62213
19:06:31|1.62213
19:06:32|1.62127
19:06:33|1.62127
19:06:34|1.62127
19:06:35|1.62127
19:06:36|1.62114
19:06:38|1.62114
19:06:39|1.62114
19:06:40|1.62114
19:06:41|1.62114
19:06:42|1.62067
19:06:43|1.62067
19:06:44|1.62067
19:06:45|1.62067
19:06:46|1.62067
19:06:48|1.62083
19:06:49|1.62113
19:06:49|1.62113
19:06:50|1.62112
19:06:52|1.62112
19:06:53|1.62112
19:06:53|1.62215
19:06:55|1.623
19:06:55|1.623
19:06:57|1.623
19:06:58|1.623
19:06:59|1.623
19:06:59|1.623
19:07:00|1.6245
19:07:01|1.62438
19:07:02|1.62438
19:07:04|1.62438
19:07:04|1.62376
19:07:05|1.62376
19:07:08|1.62376
19:07:08|1.62376
19:07:09|1.62457
19:07:10|1.62457
19:07:11|1.62457
19:07:13|1.62457
19:07:13|1.62457
19:07:15|1.62457
19:07:15|1.62457
19:07:16|1.62457
19:07:17|1.62457
19:07:18|1.62692
19:07:19|1.62692
19:07:20|1.62751
19:07:21|1.62777
19:07:22|1.62883
19:07:23|1.62883
19:07:24|1.62883
19:07:25|1.62883
19:07:26|1.62957
19:07:27|1.62957
19:07:29|1.63
19:07:29|1.62988
19:07:30|1.63032
19:07:31|1.63036
19:07:32|1.63032
19:07:33|1.63036
19:07:34|1.63049
19:07:35|1.63049
19:07:36|1.63049
19:07:37|1.63049
19:07:39|1.63049
19:07:41|1.63049
19:07:42|1.63049
19:07:43|1.63117
19:07:44|1.63117
19:07:45|1.63057
19:07:45|1.63057
19:07:47|1.63057
19:07:47|1.63057
19:07:49|1.63057
19:07:50|1.63057
19:07:51|1.63211
19:07:52|1.63211
19:07:53|1.63086
19:07:54|1.63086
19:07:55|1.63134
19:07:56|1.63134
19:07:57|1.63134
19:07:58|1.63153
19:07:59|1.63134
19:08:01|1.63134
19:08:01|1.63134
19:08:02|1.63134
19:08:03|1.63134
19:08:04|1.63134
19:08:05|1.63134
19:08:07|1.63134
19:08:08|1.63134
19:08:08|1.63134
19:08:10|1.63222
19:08:11|1.63222
19:08:11|1.63222
19:08:12|1.63222
19:08:13|1.63333
19:08:15|1.63333
19:08:15|1.63333
19:08:16|1.63467
19:08:17|1.63467
19:08:18|1.63467
19:08:19|1.63467
19:08:20|1.63467
19:08:22|1.63554
19:08:22|1.63554
19:08:23|1.6358
19:08:24|1.6358
19:08:25|1.6358
19:08:26|1.6358
19:08:27|1.6358
19:08:28|1.63659
19:08:30|1.63616
19:08:31|1.63616
19:08:32|1.63616
19:08:33|1.63616
19:08:33|1.63629
19:08:34|1.63626
19:08:36|1.63626
19:08:36|1.63626
19:08:38|1.63545
19:08:40|1.6353
19:08:41|1.636
19:08:41|1.63497
19:08:43|1.6346
19:08:44|1.63432
19:08:45|1.63432
19:08:45|1.63387
19:08:46|1.63387
19:08:48|1.63387
19:08:48|1.63387
19:08:50|1.63344
19:08:50|1.63344
19:08:51|1.63192
19:08:52|1.63192
19:08:54|1.63225
19:08:54|1.63261
19:08:55|1.63198
19:08:56|1.63198
19:08:57|1.63198
19:08:58|1.63198
19:08:59|1.63198
19:09:01|1.63198
19:09:01|1.63181
19:09:02|1.6325
19:09:04|1.63186
19:09:05|1.63143
19:09:06|1.63143
19:09:06|1.63135
19:09:08|1.63135
19:09:08|1.63135
19:09:09|1.63135
19:09:10|1.63135
19:09:11|1.63135
19:09:12|1.63135
19:09:13|1.63135
19:09:14|1.63082
19:09:17|1.63082
19:09:17|1.63082
19:09:18|1.63082
19:09:19|1.63082
19:09:20|1.63
19:09:22|1.62984
19:09:22|1.6297
19:09:24|1.6297
19:09:24|1.629
19:09:25|1.629
19:09:26|1.62879
19:09:27|1.62699
19:09:28|1.62699
19:09:29|1.62803
19:09:30|1.62803
19:09:31|1.62871
19:09:33|1.62903
19:09:34|1.62903
19:09:34|1.62914
19:09:35|1.62914
19:09:36|1.62914
19:09:37|1.62776
19:09:39|1.62793
19:09:39|1.62793
19:09:41|1.62793
19:09:42|1.62793
19:09:43|1.62793
19:09:44|1.62793
19:09:46|1.62793
19:09:46|1.62834
19:09:47|1.62834
19:09:49|1.62834
19:09:49|1.62793
19:09:51|1.62793
19:09:51|1.62793
19:09:53|1.62793
19:09:53|1.62729
19:09:54|1.62729
19:09:56|1.62729
19:09:56|1.62729
19:09:57|1.62519
19:09:58|1.62519
19:09:59|1.62519
19:10:01|1.62519
19:10:01|1.62681
19:10:02|1.62681
19:10:04|1.62681
19:10:05|1.62681
19:10:06|1.62755
19:10:06|1.62764
19:10:07|1.62879
19:10:08|1.62826
19:10:09|1.62897
19:10:10|1.62871
19:10:11|1.62915
19:10:12|1.62727
19:10:13|1.62727
19:10:14|1.62727
19:10:15|1.62827
19:10:16|1.62818
19:10:17|1.62823
19:10:18|1.62823
19:10:19|1.62823
19:10:20|1.62823
19:10:22|1.62823
19:10:23|1.62979
19:10:23|1.62979
19:10:25|1.62951
19:10:25|1.62973
19:10:27|1.62972
19:10:28|1.62972
19:10:29|1.63026
19:10:30|1.63026
19:10:31|1.63011
19:10:32|1.62904
19:10:33|1.62871
19:10:34|1.62871
19:10:35|1.62851
19:10:36|1.62851
19:10:37|1.62851
19:10:38|1.62851
19:10:39|1.62851
19:10:40|1.62851
19:10:41|1.62882
19:10:42|1.62882
19:10:43|1.62882
19:10:45|1.62882
19:10:45|1.62882
19:10:46|1.62882
19:10:47|1.62882
19:10:49|1.62882
19:10:49|1.62882
19:10:50|1.62882
19:10:51|1.62882
19:10:52|1.62882
19:10:53|1.62882
19:10:54|1.62882
19:10:55|1.62882
19:10:57|1.62753
19:10:57|1.62753
19:10:59|1.62753
19:11:00|1.62753
19:11:01|1.62753
19:11:02|1.62753
19:11:03|1.62753
19:11:04|1.62753
19:11:05|1.62753
19:11:06|1.62753
19:11:07|1.62753
19:11:08|1.62753
19:11:09|1.62753
19:11:10|1.62753
19:11:11|1.62753
19:11:12|1.62753
19:11:13|1.62753
19:11:14|1.62753
19:11:15|1.62753
19:11:16|1.62753
19:11:17|1.62753
19:11:18|1.62753
19:11:19|1.6309
19:11:20|1.6309
19:11:21|1.6309
19:11:22|1.6309
19:11:23|1.6309
19:11:24|1.6309
19:11:25|1.6309
19:11:26|1.6309
19:11:27|1.62994
19:11:28|1.62994
19:11:29|1.62994
19:11:30|1.62994
19:11:31|1.62994
19:11:32|1.62994
19:11:33|1.62994
19:11:34|1.62994
19:11:35|1.62994
19:11:36|1.62994
19:11:37|1.62994
19:11:38|1.63067
19:11:39|1.63067
19:11:40|1.63067
19:11:42|1.63067
19:11:43|1.63067
19:11:44|1.63067
19:11:45|1.63067
19:11:46|1.63067
19:11:47|1.63067
19:11:48|1.63067
19:11:49|1.63067
19:11:50|1.63067
19:11:51|1.62908
19:11:53|1.62905
19:11:53|1.62905
19:11:54|1.62905
19:11:56|1.62905
19:11:57|1.62905
19:11:58|1.62905
19:11:59|1.62905
19:12:00|1.62905
19:12:01|1.62905
19:12:02|1.62905
19:12:03|1.62905
19:12:04|1.62905
19:12:05|1.62905
19:12:06|1.62905
19:12:07|1.62905
19:12:08|1.62648
19:12:09|1.62642
19:12:10|1.62642
19:12:11|1.62586
19:12:12|1.62586
19:12:13|1.6262
19:12:14|1.6262
19:12:15|1.6262
19:12:16|1.6262
19:12:17|1.62482
19:12:18|1.62419
19:12:19|1.62419
19:12:20|1.62419
19:12:21|1.62374
19:12:22|1.62374
19:12:23|1.62258
19:12:24|1.62258
19:12:25|1.62216
19:12:26|1.62216
19:12:27|1.62216
19:12:28|1.62243
19:12:29|1.62299
19:12:30|1.62299
19:12:31|1.62209
19:12:32|1.62209
19:12:33|1.62209
19:12:34|1.62209
19:12:36|1.62209
19:12:36|1.6233
19:12:37|1.62465
19:12:38|1.62465
19:12:39|1.62465
19:12:40|1.62465
19:12:41|1.62465
19:12:43|1.62465
19:12:45|1.62465
19:12:45|1.62465
19:12:47|1.62465
19:12:47|1.62465
19:12:48|1.62465
19:12:49|1.62353
19:12:51|1.62353
19:12:52|1.62353
19:12:52|1.62353
19:12:53|1.62353
19:12:54|1.62353
19:12:55|1.62209
19:12:56|1.62209
19:12:57|1.62209
19:12:59|1.62225
19:12:59|1.62225
19:13:00|1.62225
19:13:01|1.62225
19:13:03|1.62225
19:13:04|1.62225
19:13:04|1.62225
19:13:05|1.62225
19:13:06|1.62159
19:13:08|1.62194
19:13:08|1.62194
19:13:09|1.62194
19:13:11|1.62194
19:13:12|1.62194
19:13:13|1.62194
19:13:14|1.62194
19:13:15|1.62194
19:13:16|1.62194
19:13:17|1.62194
19:13:18|1.62194
19:13:19|1.62194
19:13:20|1.62133
19:13:21|1.62133
19:13:22|1.62133
19:13:23|1.62133
19:13:24|1.62133
19:13:25|1.62133
19:13:27|1.62133
19:13:27|1.62133
19:13:28|1.62091
19:13:29|1.62091
19:13:30|1.62066
19:13:31|1.62066
19:13:32|1.61991
19:13:33|1.61976
19:13:34|1.62015
19:13:36|1.62092
19:13:36|1.62092
19:13:37|1.62092
19:13:38|1.62043
19:13:39|1.62043
19:13:40|1.62043
19:13:41|1.62043
19:13:43|1.62043
19:13:43|1.61975
19:13:44|1.61975
19:13:46|1.62017
19:13:47|1.62017
19:13:48|1.62017
19:13:49|1.62017
19:13:50|1.61987
19:13:52|1.61987
19:13:53|1.61987
19:13:53|1.61987
19:13:55|1.61987
19:13:55|1.61987
19:13:56|1.61987
19:13:57|1.61987
19:13:58|1.61987
19:14:00|1.61987
19:14:01|1.62037
19:14:01|1.62037
19:14:02|1.62037
19:14:03|1.62037
19:14:05|1.62037
19:14:05|1.62037
19:14:07|1.62037
19:14:07|1.62037
19:14:09|1.62067
19:14:10|1.62067
19:14:10|1.62067
19:14:12|1.62067
19:14:13|1.62067
19:14:14|1.62067
19:14:15|1.62067
19:14:16|1.62067
19:14:17|1.62067
19:14:18|1.62067
19:14:19|1.62067
19:14:20|1.62067
19:14:21|1.62067
19:14:22|1.62078
19:14:23|1.6222
19:14:24|1.62169
19:14:27|1.62169
19:14:28|1.62241
19:14:29|1.62241
19:14:30|1.62241
19:14:31|1.62241
19:14:32|1.62241
19:14:33|1.62241
19:14:34|1.62241
19:14:35|1.62241
19:14:36|1.62206
19:14:37|1.62206
19:14:38|1.62206
19:14:39|1.62206
19:14:40|1.62206
19:14:42|1.62206
19:14:42|1.62206
19:14:43|1.62206
19:14:44|1.62206
19:14:46|1.62206
19:14:47|1.62206
19:14:47|1.62206
19:14:49|1.62206
19:14:50|1.62206
19:14:51|1.62206
19:14:52|1.62206
19:14:53|1.62206
19:14:54|1.62206
19:14:55|1.6221
19:14:56|1.6221
19:14:57|1.6221
19:14:58|1.6221
19:14:59|1.6221
19:15:00|1.6221
19:15:01|1.6221
19:15:02|1.6221
19:15:03|1.6221
19:15:04|1.62198
19:15:05|1.62198
19:15:06|1.6217
19:15:07|1.6223
19:15:08|1.6223
19:15:09|1.6223
19:15:10|1.6223
19:15:11|1.6223
19:15:12|1.6223
19:15:13|1.62381
19:15:14|1.62381
19:15:15|1.62381
19:15:16|1.62381
19:15:17|1.626
19:15:18|1.626
19:15:19|1.62699
19:15:20|1.6271
19:15:21|1.6271
19:15:22|1.6271
19:15:23|1.6271
19:15:24|1.6271
19:15:25|1.6271
19:15:26|1.6271
19:15:27|1.6271
19:15:28|1.62457
19:15:29|1.62457
19:15:30|1.62457
19:15:31|1.62457
19:15:32|1.62457
19:15:33|1.62457
19:15:34|1.62457
19:15:35|1.62457
19:15:36|1.62457
19:15:37|1.62457
19:15:38|1.62457
19:15:39|1.62457
19:15:40|1.62457
19:15:41|1.62457
19:15:42|1.62457
19:15:43|1.62457
19:15:44|1.62457
19:15:45|1.62457
19:15:47|1.62457
19:15:47|1.62457
19:15:49|1.62457
19:15:50|1.62457
19:15:50|1.62457
19:15:51|1.62503
19:15:53|1.62497
19:15:54|1.62497
19:15:54|1.62497
19:15:56|1.62497
19:15:56|1.62434
19:15:57|1.62434
19:15:59|1.62434
19:15:59|1.62434
19:16:00|1.62434
19:16:01|1.62434
19:16:02|1.62434
19:16:03|1.62434
19:16:05|1.62317
19:16:06|1.62318
19:16:07|1.62391
19:16:08|1.62391
19:16:09|1.62457
19:16:10|1.62457
19:16:11|1.62496
19:16:12|1.62496
19:16:13|1.62496
19:16:14|1.62496
19:16:15|1.62496
19:16:16|1.62496
19:16:18|1.62496
19:16:18|1.62496
19:16:20|1.6255
19:16:20|1.6255
19:16:22|1.6255
19:16:22|1.62602
19:16:23|1.62602
19:16:24|1.62647
19:16:25|1.62647
19:16:26|1.62647
19:16:27|1.62647
19:16:28|1.62647
19:16:30|1.62647
19:16:31|1.62647
19:16:32|1.62647
19:16:33|1.62647
19:16:34|1.62723
19:16:35|1.62723
19:16:36|1.62723
19:16:37|1.6277
19:16:38|1.62766
19:16:39|1.62795
19:16:40|1.62795
19:16:41|1.62795
19:16:42|1.62771
19:16:43|1.62743
19:16:44|1.62711
19:16:45|1.62711
19:16:46|1.62711
19:16:48|1.62711
19:16:49|1.62711
19:16:50|1.62711
19:16:51|1.62711
19:16:53|1.62711
19:16:55|1.62711
19:16:55|1.62723
19:16:56|1.62723
19:16:57|1.62723
19:16:58|1.62723
19:16:59|1.62723
19:17:00|1.62723
19:17:01|1.62723
19:17:03|1.62723
19:17:03|1.62829
19:17:05|1.62829
19:17:05|1.62829
19:17:06|1.62829
19:17:08|1.62752
19:17:09|1.62752
19:17:09|1.62711
19:17:10|1.62711
19:17:11|1.62711
19:17:12|1.62711
19:17:13|1.62711
19:17:14|1.62711
19:17:16|1.62711
19:17:16|1.62711
19:17:18|1.62711
19:17:18|1.62711
19:17:19|1.62711
19:17:20|1.62711
19:17:21|1.62711
19:17:23|1.62711
19:17:23|1.62711
19:17:24|1.62711
19:17:25|1.62682
19:17:27|1.62682
19:17:27|1.62682
19:17:28|1.62682
19:17:29|1.62682
19:17:30|1.62682
19:17:31|1.62666
19:17:33|1.62666
19:17:33|1.62666
19:17:34|1.62666
19:17:35|1.62666
19:17:36|1.62666
19:17:37|1.62666
19:17:39|1.62588
19:17:40|1.62588
19:17:41|1.62588
19:17:41|1.62588
19:17:42|1.62588
19:17:44|1.62588
19:17:44|1.62588
19:17:46|1.62588
19:17:46|1.62588
19:17:48|1.62588
19:17:49|1.62588
19:17:50|1.62588
19:17:51|1.62588
19:17:52|1.62588
19:17:53|1.62588
19:17:55|1.62535
19:17:56|1.62535
19:17:56|1.62535
19:17:58|1.62535
19:17:59|1.62535
19:17:59|1.62535
19:18:01|1.62535
19:18:02|1.62535
19:18:03|1.62674
19:18:04|1.62674
19:18:05|1.62674
19:18:06|1.62674
19:18:07|1.62674
19:18:08|1.62674
19:18:09|1.62674
19:18:10|1.62674
19:18:11|1.62829
19:18:12|1.62829
19:18:13|1.62829
19:18:14|1.62829
19:18:15|1.62829
19:18:16|1.62829
19:18:17|1.62829
19:18:18|1.62829
19:18:19|1.62829
19:18:20|1.6318
19:18:21|1.6318
19:18:22|1.6318
19:18:23|1.6318
19:18:24|1.6318
19:18:25|1.6318
19:18:26|1.6318
19:18:27|1.6318
19:18:28|1.6318
19:18:29|1.6318
19:18:30|1.63105
19:18:31|1.63105
19:18:32|1.63105
19:18:33|1.63105
19:18:34|1.63105
19:18:35|1.62985
19:18:37|1.62985
19:18:38|1.62985
19:18:38|1.62985
19:18:39|1.62985
19:18:40|1.62985
19:18:42|1.62985
19:18:42|1.62985
19:18:43|1.62985
19:18:44|1.62985
19:18:45|1.62985
19:18:47|1.62985
19:18:48|1.62985
19:18:49|1.62985
19:18:51|1.62985
19:18:51|1.63004
19:18:52|1.63004
19:18:53|1.63004
19:18:54|1.63004
19:18:55|1.63004
19:18:56|1.63004
19:18:57|1.63004
19:18:58|1.62972
19:19:00|1.62972
19:19:00|1.62972
19:19:01|1.62972
19:19:02|1.62972
19:19:04|1.62952
19:19:04|1.62952
19:19:06|1.62968
19:19:07|1.62968
19:19:08|1.62968
19:19:09|1.62968
19:19:10|1.62968
19:19:11|1.62968
19:19:12|1.62968
19:19:13|1.62968
19:19:14|1.62968
19:19:15|1.62968
19:19:16|1.62968
19:19:17|1.62675
19:19:18|1.62675
19:19:19|1.62675
19:19:20|1.62675
19:19:21|1.62427
19:19:22|1.62427
19:19:23|1.62337
19:19:24|1.62423
19:19:25|1.62423
19:19:26|1.62423
19:19:27|1.62375
19:19:28|1.62375
19:19:29|1.62375
19:19:30|1.62375
19:19:31|1.62301
19:19:32|1.62371
19:19:33|1.62279
19:19:34|1.62279
19:19:35|1.62306
19:19:36|1.62306
19:19:37|1.62267
19:19:38|1.62267
19:19:39|1.62249
19:19:40|1.62317
19:19:41|1.62403
19:19:42|1.62403
19:19:43|1.6245
19:19:44|1.62483
19:19:45|1.62483
19:19:46|1.62483
19:19:47|1.62416
19:19:48|1.62416
19:19:49|1.62416
19:19:51|1.62416
19:19:52|1.62353
19:19:53|1.62353
19:19:55|1.62353
19:19:56|1.62353
19:19:56|1.62265
19:19:58|1.62265
19:19:58|1.62265
19:19:59|1.62265
19:20:01|1.62265
19:20:01|1.62265
19:20:02|1.62253
19:20:04|1.62253
19:20:04|1.62136
19:20:05|1.62136
19:20:06|1.62136
19:20:07|1.62136
19:20:08|1.62136
19:20:09|1.62136
19:20:10|1.62136
19:20:11|1.62007
19:20:12|1.62
19:20:14|1.62
19:20:15|1.62
19:20:15|1.6193
19:20:16|1.61714
19:20:17|1.61864
19:20:18|1.62032
19:20:20|1.62032
19:20:20|1.62032
19:20:21|1.62001
19:20:22|1.62001
19:20:23|1.62001
19:20:25|1.6194
19:20:25|1.6194
19:20:27|1.61986
19:20:27|1.61986
19:20:28|1.61986
19:20:30|1.61986
19:20:30|1.61986
19:20:31|1.61986
19:20:33|1.61986
19:20:33|1.61986
19:20:35|1.61916
19:20:35|1.61916
19:20:36|1.61916
19:20:38|1.62008
19:20:38|1.62089
19:20:40|1.6204
19:20:41|1.61977
19:20:42|1.61977
19:20:43|1.61977
19:20:43|1.61977
19:20:45|1.61977
19:20:45|1.61977
19:20:46|1.61977
19:20:47|1.61977
19:20:48|1.61977
19:20:49|1.61977
19:20:52|1.61896
19:20:52|1.6188
19:20:53|1.6188
19:20:55|1.6188
19:20:55|1.61981
19:20:56|1.62025
19:20:57|1.62057
19:20:58|1.62095
19:21:00|1.62095
19:21:00|1.62095
19:21:02|1.62095
19:21:03|1.62078
19:21:04|1.6196
19:21:05|1.6196
19:21:06|1.6196
19:21:07|1.61873
19:21:08|1.61873
19:21:09|1.61872
19:21:10|1.61872
19:21:11|1.61872
19:21:12|1.61872
19:21:13|1.61872
19:21:14|1.6181
19:21:15|1.61758
19:21:16|1.61758
19:21:17|1.61758
19:21:18|1.61758
19:21:19|1.61758
19:21:20|1.61758
19:21:21|1.61731
19:21:22|1.61811
19:21:23|1.61811
19:21:24|1.61811
19:21:25|1.61868
19:21:26|1.61868
19:21:27|1.61785
19:21:28|1.61785
19:21:30|1.61785
19:21:31|1.61785
19:21:31|1.61785
19:21:32|1.61785
19:21:34|1.61785
19:21:35|1.61785
19:21:35|1.61785
19:21:36|1.61785
19:21:38|1.61785
19:21:39|1.61785
19:21:40|1.61543
19:21:41|1.61543
19:21:41|1.61543
19:21:43|1.61543
19:21:44|1.61398
19:21:44|1.61328
19:21:46|1.61401
19:21:47|1.61306
19:21:48|1.61311
19:21:49|1.61311
19:21:49|1.61311
19:21:51|1.61311
19:21:52|1.61271
19:21:54|1.61271
19:21:55|1.6129
19:21:56|1.61331
19:21:57|1.61256
19:21:58|1.61461
19:22:00|1.61417
19:22:01|1.61461
19:22:02|1.61461
19:22:02|1.61282
19:22:03|1.61342
19:22:05|1.61464
19:22:05|1.61464
19:22:07|1.61391
19:22:08|1.61522
19:22:08|1.61531
19:22:09|1.616
19:22:10|1.616
19:22:12|1.61751
19:22:13|1.61577
19:22:14|1.61774
19:22:15|1.61774
19:22:16|1.61752
19:22:16|1.61774
19:22:17|1.61671
19:22:18|1.61671
19:22:20|1.61671
19:22:21|1.61671
19:22:22|1.61673
19:22:23|1.61726
19:22:24|1.61726
19:22:25|1.61726
19:22:26|1.61785
19:22:27|1.61855
19:22:28|1.61855
19:22:29|1.61855
19:22:30|1.61855
19:22:31|1.61855
19:22:31|1.61855
19:22:32|1.61934
19:22:34|1.61939
19:22:34|1.61939
19:22:35|1.61939
19:22:36|1.61939
19:22:37|1.61939
19:22:40|1.61939
19:22:40|1.61939
19:22:41|1.61939
19:22:42|1.61939
19:22:43|1.62035
19:22:44|1.62106
19:22:47|1.62026
19:22:48|1.62206
19:22:49|1.62307
19:22:49|1.62307
19:22:51|1.62225
19:22:52|1.62175
19:22:52|1.62175
19:22:54|1.62295
19:22:54|1.62295
19:22:56|1.62353
19:22:57|1.62307
19:22:57|1.62353
19:22:59|1.62353
19:22:59|1.62353
19:23:02|1.62433
19:23:02|1.62379
19:23:04|1.62309
19:23:04|1.6234
19:23:05|1.62305
19:23:07|1.62193
19:23:07|1.62193
19:23:09|1.62129
19:23:10|1.62161
19:23:11|1.62153
19:23:11|1.62209
19:23:13|1.62209
19:23:14|1.62209
19:23:15|1.62209
19:23:16|1.62209
19:23:17|1.6215
19:23:18|1.6215
19:23:19|1.6215
19:23:20|1.62109
19:23:21|1.62113
19:23:22|1.62095
19:23:23|1.6215
19:23:24|1.62034
19:23:25|1.62034
19:23:26|1.62001
19:23:27|1.62001
19:23:28|1.62021
19:23:29|1.61892
19:23:30|1.61825
19:23:31|1.61825
19:23:32|1.61825
19:23:33|1.61761
19:23:34|1.61761
19:23:35|1.61697
19:23:36|1.61697
19:23:37|1.61697
19:23:38|1.6176
19:23:39|1.6176
19:23:40|1.6176
19:23:41|1.61918
19:23:42|1.61904
19:23:43|1.6192
19:23:44|1.6192
19:23:45|1.6192
19:23:46|1.61983
19:23:47|1.61983
19:23:48|1.61983
19:23:49|1.61983
19:23:50|1.61983
19:23:51|1.61983
19:23:52|1.61983
19:23:53|1.61983
19:23:55|1.61983
19:23:56|1.61983
19:23:57|1.61983
19:23:58|1.61983
19:23:59|1.61983
19:24:00|1.61983
19:24:01|1.61983
19:24:02|1.61983
19:24:04|1.61983
19:24:04|1.61983
19:24:06|1.61983
19:24:07|1.62024
19:24:07|1.62024
19:24:09|1.62024
19:24:09|1.62024
19:24:11|1.61906
19:24:12|1.61906
19:24:12|1.61906
19:24:14|1.61951
19:24:14|1.62048
19:24:16|1.62048
19:24:17|1.6208
19:24:17|1.62095
19:24:18|1.62095
19:24:19|1.62095
19:24:20|1.62095
19:24:22|1.62095
19:24:22|1.62095
19:24:24|1.62095
19:24:25|1.62095
19:24:26|1.62095
19:24:27|1.62095
19:24:28|1.62095
19:24:29|1.62061
19:24:30|1.62061
19:24:31|1.62061
19:24:32|1.62061
19:24:33|1.62061
19:24:34|1.62061
19:24:35|1.62061
19:24:36|1.62061
19:24:37|1.62061
19:24:39|1.62061
19:24:39|1.62061
19:24:40|1.62061
19:24:41|1.61921
19:24:42|1.61947
19:24:43|1.61968
19:24:44|1.61968
19:24:45|1.61981
19:24:46|1.61981
19:24:47|1.61981
19:24:48|1.61981
19:24:50|1.61981
19:24:50|1.61981
19:24:51|1.61981
19:24:52|1.61981
19:24:53|1.61931
19:24:54|1.61931
19:24:56|1.61931
19:24:56|1.61928
19:24:58|1.61928
19:24:59|1.61928
19:25:00|1.61927
19:25:01|1.61939
19:25:02|1.61939
19:25:03|1.61939
19:25:04|1.61939
19:25:05|1.61939
19:25:06|1.61952
19:25:07|1.61952
19:25:08|1.61952
19:25:09|1.62005
19:25:10|1.6197
19:25:11|1.6197
19:25:12|1.6197
19:25:13|1.6197
19:25:14|1.6197
19:25:15|1.6197
19:25:16|1.6197
19:25:18|1.61931
19:25:18|1.61931
19:25:19|1.61931
19:25:20|1.61931
19:25:21|1.61931
19:25:22|1.61931
19:25:23|1.61931
19:25:25|1.61931
19:25:25|1.61931
19:25:26|1.61931
19:25:27|1.61931
19:25:28|1.61931
19:25:29|1.61775
19:25:30|1.61808
19:25:31|1.61808
19:25:32|1.61855
19:25:33|1.61918
19:25:34|1.61918
19:25:35|1.61931
19:25:36|1.61931
19:25:37|1.61931
19:25:38|1.62027
19:25:39|1.62027
19:25:40|1.62027
19:25:41|1.62027
19:25:42|1.62027
19:25:43|1.62027
19:25:44|1.62027
19:25:45|1.61966
19:25:46|1.61966
19:25:47|1.61966
19:25:48|1.61966
19:25:50|1.61989
19:25:50|1.61989
19:25:51|1.61989
19:25:52|1.61989
19:25:53|1.61989
19:25:55|1.61989
19:25:56|1.61989
19:25:57|1.61989
19:25:57|1.61989
19:25:59|1.61889
19:26:00|1.61889
19:26:01|1.61889
19:26:02|1.61889
19:26:03|1.61889
19:26:04|1.61879
19:26:05|1.61879
19:26:06|1.61879
19:26:07|1.61879
19:26:08|1.61879
19:26:09|1.61879
19:26:10|1.61879
19:26:11|1.61732
19:26:12|1.61743
19:26:13|1.61763
19:26:14|1.61763
19:26:15|1.61763
19:26:16|1.61763
19:26:17|1.61649
19:26:18|1.61649
19:26:19|1.61616
19:26:20|1.61616
19:26:21|1.61551
19:26:22|1.61551
19:26:23|1.61551
19:26:24|1.61551
19:26:25|1.61473
19:26:26|1.61473
19:26:27|1.61473
19:26:28|1.61473
19:26:29|1.61473
19:26:30|1.61473
19:26:31|1.61473
19:26:32|1.61473
19:26:33|1.614
19:26:34|1.61345
19:26:35|1.61345
19:26:36|1.61345
19:26:37|1.61328
19:26:38|1.61328
19:26:39|1.61328
19:26:40|1.61328
19:26:41|1.61328
19:26:42|1.61228
19:26:43|1.6126
19:26:44|1.6126
19:26:45|1.6126
19:26:46|1.6126
19:26:47|1.61272
19:26:48|1.61272
19:26:49|1.61272
19:26:50|1.61272
19:26:51|1.61272
19:26:52|1.61272
19:26:53|1.61271
19:26:54|1.61224
19:26:55|1.61297
19:26:56|1.61297
19:26:58|1.61297
19:26:58|1.61297
19:27:00|1.61297
19:27:01|1.61297
19:27:01|1.61296
19:27:02|1.61296
19:27:03|1.61296
19:27:04|1.61296
19:27:05|1.61296
19:27:07|1.61296
19:27:08|1.61296
19:27:09|1.61296
19:27:09|1.61232
19:27:11|1.61232
19:27:12|1.61232
19:27:13|1.61232
19:27:14|1.61232
19:27:15|1.61232
19:27:16|1.61202
19:27:17|1.61202
19:27:18|1.61202
19:27:19|1.61202
19:27:20|1.61202
19:27:21|1.61101
19:27:22|1.61167
19:27:23|1.61167
19:27:24|1.61167
19:27:25|1.61167
19:27:26|1.61167
19:27:27|1.61009
19:27:28|1.61005
19:27:29|1.6104
19:27:30|1.61078
19:27:31|1.61078
19:27:32|1.61078
19:27:33|1.60988
19:27:34|1.60988
19:27:35|1.60882
19:27:36|1.60882
19:27:37|1.60882
19:27:38|1.60882
19:27:39|1.61065
19:27:40|1.61065
19:27:41|1.61065
19:27:42|1.61065
19:27:43|1.61065
19:27:44|1.61065
19:27:45|1.61065
19:27:46|1.61065
19:27:47|1.61065
19:27:48|1.61065
19:27:49|1.61065
19:27:50|1.60935
19:27:51|1.60935
19:27:52|1.60935
19:27:53|1.60935
19:27:54|1.60935
19:27:55|1.60935
19:27:56|1.60935
19:27:57|1.60935
19:27:59|1.60935
19:28:00|1.60935
19:28:01|1.60935
19:28:02|1.60935
19:28:03|1.60881
19:28:05|1.61003
19:28:05|1.61003
19:28:07|1.6098
19:28:08|1.6098
19:28:09|1.6098
19:28:10|1.6099
19:28:10|1.6099
19:28:11|1.6099
19:28:13|1.6099
19:28:13|1.6099
19:28:15|1.6099
19:28:16|1.60946
19:28:17|1.60946
19:28:18|1.60946
19:28:19|1.60799
19:28:20|1.60799
19:28:21|1.60799
19:28:22|1.60626
19:28:23|1.60626
19:28:24|1.60648
19:28:25|1.60654
19:28:26|1.60587
19:28:27|1.60706
19:28:28|1.60706
19:28:29|1.60595
19:28:30|1.60595
19:28:31|1.60595
19:28:32|1.60595
19:28:33|1.60636
19:28:34|1.60636
19:28:35|1.60636
19:28:36|1.60744
19:28:37|1.60744
19:28:38|1.60744
19:28:39|1.60744
19:28:40|1.60744
19:28:42|1.60744
19:28:42|1.60541
19:28:43|1.60541
19:28:44|1.60575
19:28:45|1.60575
19:28:46|1.60575
19:28:47|1.60575
19:28:49|1.60575
19:28:49|1.60575
19:28:50|1.60575
19:28:51|1.60575
19:28:52|1.60575
19:28:53|1.60575
19:28:54|1.60575
19:28:55|1.60575
19:28:57|1.60575
19:28:57|1.60575
19:28:59|1.60575
19:29:00|1.60575
19:29:01|1.60575
19:29:02|1.60687
19:29:03|1.60719
19:29:04|1.60719
19:29:05|1.60719
19:29:06|1.60719
19:29:07|1.60912
19:29:08|1.60912
19:29:09|1.60898
19:29:10|1.60935
19:29:11|1.60935
19:29:12|1.60935
19:29:13|1.60965
19:29:14|1.60965
19:29:15|1.60965
19:29:16|1.60965
19:29:17|1.60965
19:29:18|1.60965
19:29:19|1.60965
19:29:20|1.60965
19:29:21|1.60783
19:29:22|1.60783
19:29:23|1.60783
19:29:24|1.60783
19:29:25|1.60783
19:29:26|1.60783
19:29:27|1.60783
19:29:29|1.60783
19:29:29|1.6061
19:29:30|1.60655
19:29:31|1.60704
19:29:32|1.60694
19:29:33|1.60593
19:29:34|1.60529
19:29:35|1.60529
19:29:36|1.60529
19:29:37|1.60575
19:29:38|1.60575
19:29:39|1.60575
19:29:41|1.60653
19:29:41|1.60653
19:29:42|1.60653
19:29:43|1.60653
19:29:44|1.60653
19:29:45|1.60657
19:29:46|1.60657
19:29:48|1.60657
19:29:48|1.60657
19:29:49|1.60699
19:29:50|1.60745
19:29:51|1.60779
19:29:52|1.60779
19:29:53|1.60746
19:29:54|1.60795
19:29:56|1.60795
19:29:56|1.60749
19:29:57|1.60749
19:29:58|1.60749
19:30:00|1.60749
19:30:02|1.60625
19:30:03|1.60625
19:30:04|1.60625
19:30:04|1.60639
19:30:06|1.60639
19:30:07|1.60639
19:30:08|1.60712
19:30:09|1.60593
19:30:09|1.60593
19:30:11|1.60593
19:30:11|1.60593
19:30:13|1.60593
19:30:14|1.60593
19:30:15|1.60593
19:30:15|1.60593
19:30:16|1.60466
19:30:18|1.60544
19:30:19|1.60567
19:30:20|1.60567
19:30:21|1.60593
19:30:22|1.60592
19:30:23|1.60592
19:30:24|1.60592
19:30:25|1.60592
19:30:26|1.60592
19:30:27|1.60395
19:30:28|1.60528
19:30:29|1.60592
19:30:30|1.60545
19:30:31|1.60481
19:30:32|1.60514
19:30:33|1.60465
19:30:34|1.60465
19:30:35|1.60465
19:30:36|1.60465
19:30:37|1.60465
19:30:38|1.60465
19:30:39|1.60465
19:30:40|1.60271
19:30:41|1.60213
19:30:42|1.60299
19:30:43|1.60299
19:30:44|1.60143
19:30:45|1.60143
19:30:46|1.6
19:30:47|1.6
19:30:48|1.6
19:30:49|1.6
19:30:50|1.59936
19:30:51|1.59936
19:30:52|1.59871
19:30:53|1.59871
19:30:54|1.59871
19:30:55|1.597
19:30:56|1.597
19:30:57|1.597
19:30:58|1.59564
19:30:59|1.59519
19:31:00|1.59552
19:31:01|1.59715
19:31:02|1.59601
19:31:03|1.59519
19:31:04|1.59634
19:31:05|1.59759
19:31:07|1.59697
19:31:08|1.59726
19:31:09|1.59726
19:31:09|1.59788
19:31:10|1.59167
19:31:11|1.59238
19:31:12|1.59852
19:31:13|1.59411
19:31:14|1.59563
19:31:15|1.59639
19:31:17|1.59551
19:31:17|1.59412
19:31:18|1.59412
19:31:20|1.59497
19:31:20|1.59422
19:31:21|1.59511
19:31:22|1.59422
19:31:24|1.59182
19:31:24|1.59347
19:31:25|1.59537
19:31:26|1.5927
19:31:27|1.59101
19:31:28|1.5915
19:31:30|1.59085
19:31:30|1.59124
19:31:31|1.59085
19:31:32|1.59392
19:31:33|1.59
19:31:34|1.59152
19:31:35|1.59152
19:31:36|1.59152
19:31:38|1.59152
19:31:38|1.59
19:31:39|1.59508
19:31:40|1.59064
19:31:41|1.59
19:31:43|1.59253
19:31:43|1.59314
19:31:44|1.59
19:31:45|1.59
19:31:46|1.59314
19:31:48|1.59204
19:31:48|1.59077
19:31:49|1.59061
19:31:50|1.59071
19:31:51|1.59313
19:31:52|1.5908
19:31:53|1.59001
19:31:54|1.59222
19:31:55|1.59271
19:31:56|1.59224
19:31:58|1.59005
19:31:59|1.59033
19:31:59|1.58939
19:32:00|1.59144
19:32:02|1.59269
19:32:04|1.59052
19:32:05|1.59211
19:32:06|1.59211
19:32:07|1.59005
19:32:08|1.59326
19:32:09|1.59326
19:32:12|1.59269
19:32:12|1.59211
19:32:14|1.59545
19:32:15|1.59513
19:32:16|1.59353
19:32:16|1.59339
19:32:18|1.59339
19:32:19|1.59225
19:32:20|1.59339
19:32:21|1.59545
19:32:22|1.59254
19:32:23|1.5909
19:32:23|1.59334
19:32:25|1.59353
19:32:27|1.59363
19:32:27|1.59467
19:32:29|1.5954
19:32:29|1.59334
19:32:30|1.59519
19:32:31|1.59406
19:32:32|1.59393
19:32:33|1.5954
19:32:34|1.59577
19:32:35|1.59577
19:32:36|1.59334
19:32:37|1.5972
19:32:38|1.59334
19:32:39|1.59577
19:32:41|1.59779
19:32:41|1.59739
19:32:43|1.59744
19:32:43|1.59773
19:32:44|1.59744
19:32:45|1.59911
19:32:46|1.5972
19:32:48|1.59973
19:32:48|1.59773
19:32:49|1.59846
19:32:50|1.59899
19:32:52|1.59945
19:32:52|1.59791
19:32:53|1.59885
19:32:54|1.5974
19:32:55|1.59966
19:32:57|1.5969
19:32:58|1.59686
19:32:58|1.59885
19:33:00|1.59885
19:33:00|1.59574
19:33:02|1.59474
19:33:03|1.59574
19:33:04|1.5969
19:33:06|1.59208
19:33:06|1.60058
19:33:08|1.59899
19:33:08|1.59474
19:33:10|1.59473
19:33:11|1.5974
19:33:11|1.5969
19:33:13|1.59474
19:33:14|1.5969
19:33:15|1.5969
19:33:16|1.59473
19:33:17|1.5914
19:33:18|1.58999
19:33:19|1.59283
19:33:20|1.59
19:33:21|1.59474
19:33:22|1.59124
19:33:24|1.59176
19:33:24|1.59176
19:33:25|1.59176
19:33:26|1.59176
19:33:28|1.59473
19:33:28|1.59236
19:33:29|1.59086
19:33:30|1.59236
19:33:32|1.59176
19:33:32|1.59176
19:33:34|1.5907
19:33:34|1.59236
19:33:36|1.59348
19:33:37|1.596
19:33:38|1.59372
19:33:38|1.58999
19:33:39|1.59236
19:33:41|1.59236
19:33:42|1.59546
19:33:42|1.59444
19:33:43|1.59
19:33:44|1.59176
19:33:45|1.59312
19:33:46|1.59494
19:33:48|1.59312
19:33:48|1.59236
19:33:49|1.59236
19:33:50|1.59204
19:33:51|1.59312
19:33:52|1.58876
19:33:53|1.59236
19:33:54|1.59312
19:33:55|1.59312
19:33:56|1.59372
19:33:57|1.58761
19:33:58|1.58933
19:33:59|1.5899
19:34:00|1.59372
19:34:01|1.58952
19:34:02|1.58841
19:34:03|1.59016
19:34:05|1.58952
19:34:05|1.58968
19:34:07|1.58756
19:34:08|1.58823
19:34:09|1.59312
19:34:10|1.59022
19:34:11|1.58646
19:34:12|1.58952
19:34:13|1.58952
19:34:14|1.59166
19:34:15|1.59022
19:34:16|1.59022
19:34:17|1.59498
19:34:18|1.58841
19:34:20|1.59022
19:34:20|1.59022
19:34:21|1.59018
19:34:22|1.596
19:34:23|1.596
19:34:24|1.596
19:34:25|1.59166
19:34:26|1.596
19:34:27|1.59436
19:34:28|1.59072
19:34:29|1.59018
19:34:30|1.59404
19:34:31|1.59404
19:34:32|1.59382
19:34:33|1.59785
19:34:34|1.59404
19:34:35|1.596
19:34:36|1.59524
19:34:37|1.59018
19:34:38|1.59481
19:34:39|1.596
19:34:40|1.596
19:34:41|1.596
19:34:42|1.596
19:34:44|1.59559
19:34:44|1.596
19:34:45|1.59237
19:34:46|1.596
19:34:47|1.58817
19:34:48|1.59457
19:34:49|1.59525
19:34:50|1.59237
19:34:51|1.59597
19:34:52|1.59227
19:34:53|1.5935
19:34:55|1.59481
19:34:55|1.59022
19:34:56|1.59252
19:34:57|1.5935
19:34:59|1.59158
19:34:59|1.5935
19:35:00|1.59158
19:35:01|1.5927
19:35:02|1.59327
19:35:03|1.59517
19:35:04|1.5927
19:35:05|1.59457
19:35:06|1.59158
19:35:08|1.59075
19:35:08|1.5935
19:35:09|1.59517
19:35:10|1.59227
19:35:11|1.58998
19:35:13|1.59559
19:35:14|1.58998
19:35:15|1.59158
19:35:16|1.59518
19:35:17|1.59158
19:35:19|1.59323
19:35:20|1.59179
19:35:20|1.59158
19:35:21|1.59518
19:35:23|1.59127
19:35:23|1.59323
19:35:24|1.59517
19:35:25|1.59391
19:35:27|1.59387
19:35:27|1.59468
19:35:29|1.59518
19:35:29|1.59489
19:35:30|1.5939
19:35:31|1.59518
19:35:33|1.59333
19:35:34|1.59558
19:35:34|1.59502
19:35:35|1.59391
19:35:36|1.59387
19:35:37|1.59518
19:35:39|1.59387
19:35:40|1.59502
19:35:40|1.59179
19:35:41|1.59391
19:35:42|1.59333
19:35:43|1.59166
19:35:44|1.59558
19:35:45|1.59558
19:35:47|1.59317
19:35:47|1.59391
19:35:48|1.59252
19:35:49|1.59207
19:35:50|1.59
19:35:51|1.59517
19:35:53|1.59
19:35:54|1.591
19:35:54|1.5913
19:35:56|1.59096
19:35:56|1.59
19:35:57|1.59387
19:35:58|1.59096
19:35:59|1.591
19:36:00|1.59317
19:36:02|1.59434
19:36:02|1.591
19:36:04|1.59207
19:36:04|1.59096
19:36:06|1.59317
19:36:07|1.58809
19:36:09|1.58974
19:36:09|1.59252
19:36:11|1.59096
19:36:12|1.58754
19:36:13|1.59
19:36:14|1.58754
19:36:16|1.591
19:36:16|1.59426
19:36:18|1.58809
19:36:18|1.58752
19:36:19|1.58627
19:36:21|1.589
19:36:21|1.589
19:36:22|1.58376
19:36:24|1.59024
19:36:24|1.58664
19:36:25|1.58676
19:36:26|1.58754
19:36:28|1.58664
19:36:29|1.58664
19:36:29|1.5853
19:36:30|1.59096
19:36:31|1.58974
19:36:34|1.58376
19:36:35|1.59096
19:36:35|1.58756
19:36:36|1.58376
19:36:38|1.58374
19:36:38|1.59391
19:36:40|1.5816
19:36:41|1.58574
19:36:41|1.58508
19:36:42|1.58282
19:36:44|1.58878
19:36:44|1.58
19:36:45|1.58596
19:36:46|1.5853
19:36:47|1.58676
19:36:48|1.58226
19:36:50|1.58152
19:36:50|1.5853
19:36:52|1.58402
19:36:52|1.58696
19:36:53|1.58754
19:36:54|1.5853
19:36:55|1.59317
19:36:56|1.58255
19:36:57|1.59317
19:36:58|1.58611
19:36:59|1.58226
19:37:01|1.58258
19:37:02|1.58284
19:37:03|1.591
19:37:04|1.58341
19:37:05|1.58279
19:37:06|1.58631
19:37:07|1.58714
19:37:08|1.5849
19:37:09|1.58402
19:37:10|1.58147
19:37:12|1.58424
19:37:13|1.5839
19:37:13|1.58878
19:37:14|1.58306
19:37:16|1.58415
19:37:16|1.5839
19:37:18|1.58395
19:37:19|1.58574
19:37:20|1.5841
19:37:21|1.58147
19:37:22|1.58631
19:37:23|1.5841
19:37:24|1.58273
19:37:25|1.58069
19:37:26|1.58089
19:37:27|1.58273
19:37:28|1.57987
19:37:29|1.58273
19:37:30|1.58415
19:37:31|1.58147
19:37:32|1.58089
19:37:33|1.579
19:37:34|1.58292
19:37:35|1.58102
19:37:36|1.58716
19:37:37|1.58021
19:37:38|1.58017
19:37:39|1.58
19:37:40|1.57992
19:37:41|1.58263
19:37:42|1.58002
19:37:43|1.58052
19:37:44|1.58012
19:37:45|1.58052
19:37:46|1.58452
19:37:47|1.58214
19:37:48|1.58622
19:37:50|1.58622
19:37:50|1.5841
19:37:51|1.58445
19:37:52|1.58289
19:37:53|1.58592
19:37:54|1.58917
19:37:55|1.58941
19:37:56|1.58631
19:37:57|1.58519
19:37:58|1.58519
19:37:59|1.58519
19:38:00|1.5854
19:38:02|1.58577
19:38:02|1.58445
19:38:04|1.58592
19:38:04|1.58408
19:38:05|1.58537
19:38:06|1.58519
19:38:07|1.58589
19:38:09|1.58621
19:38:10|1.58565
19:38:10|1.58525
19:38:11|1.58537
19:38:12|1.59046
19:38:13|1.58621
19:38:14|1.5854
19:38:15|1.58621
19:38:17|1.58621
19:38:18|1.5854
19:38:19|1.58621
19:38:20|1.58974
19:38:21|1.59116
19:38:22|1.59046
19:38:23|1.59184
19:38:24|1.59236
19:38:25|1.58289
19:38:26|1.58609
19:38:27|1.58002
19:38:28|1.59116
19:38:31|1.58289
19:38:32|1.58621
19:38:33|1.59308
19:38:34|1.58322
19:38:34|1.5878
19:38:36|1.59107
19:38:36|1.59006
19:38:37|1.59006
19:38:38|1.58921
19:38:40|1.59308
19:38:40|1.58559
19:38:42|1.59308
19:38:42|1.5878
19:38:43|1.5878
19:38:44|1.58623
19:38:46|1.58316
19:38:47|1.58
19:38:48|1.58577
19:38:49|1.58676
19:38:50|1.5844
19:38:51|1.57825
19:38:52|1.58322
19:38:53|1.58914
19:38:54|1.59046
19:38:55|1.587
19:38:56|1.58917
19:38:57|1.58258
19:38:58|1.58461
19:38:59|1.58316
19:39:01|1.58002
19:39:02|1.5844
19:39:03|1.58353
19:39:04|1.58163
19:39:05|1.5844
19:39:06|1.58059
19:39:07|1.58316
19:39:09|1.59308
19:39:10|1.5844
19:39:11|1.58194
19:39:12|1.58274
19:39:13|1.5819
19:39:15|1.58306
19:39:16|1.58322
19:39:17|1.58057
19:39:17|1.58274
19:39:18|1.59004
19:39:20|1.58204
19:39:20|1.58174
19:39:21|1.58192
19:39:23|1.58177
19:39:24|1.58497
19:39:24|1.58417
19:39:25|1.58072
19:39:27|1.58194
19:39:28|1.5821
19:39:28|1.58209
19:39:30|1.58687
19:39:31|1.58595
19:39:31|1.58192
19:39:33|1.58559
19:39:33|1.58417
19:39:34|1.58595
19:39:36|1.587
19:39:36|1.59279
19:39:38|1.58316
19:39:38|1.58757
19:39:39|1.58687
19:39:41|1.58757
19:39:42|1.58859
19:39:43|1.5844
19:39:44|1.58682
19:39:44|1.58322
19:39:45|1.58757
19:39:46|1.58762
19:39:48|1.58757
19:39:49|1.5868
19:39:49|1.58682
19:39:50|1.58538
19:39:51|1.58554
19:39:53|1.5868
19:39:53|1.5868
19:39:54|1.58859
19:39:55|1.58757
19:39:56|1.58757
19:39:58|1.58495
19:39:58|1.58757
19:39:59|1.58748
19:40:00|1.58606
19:40:02|1.5878
19:40:03|1.58747
19:40:04|1.5868
19:40:05|1.58669
19:40:06|1.58851
19:40:07|1.58778
19:40:08|1.58778
19:40:10|1.58669
19:40:11|1.58577
19:40:11|1.58735
19:40:13|1.58777
19:40:13|1.58625
19:40:14|1.58669
19:40:15|1.58748
19:40:16|1.58748
19:40:18|1.5863
19:40:18|1.5866
19:40:19|1.58748
19:40:20|1.58757
19:40:21|1.58757
19:40:23|1.58777
19:40:23|1.58777
19:40:25|1.58757
19:40:26|1.58728
19:40:27|1.58548
19:40:27|1.58803
19:40:28|1.5866
19:40:30|1.5866
19:40:31|1.58548
19:40:31|1.58777
19:40:32|1.58747
19:40:34|1.58827
19:40:34|1.58947
19:40:36|1.58748
19:40:37|1.59042
19:40:38|1.58322
19:40:39|1.59104
19:40:40|1.58151
19:40:41|1.58463
19:40:42|1.58947
19:40:43|1.59104
19:40:44|1.58842
19:40:45|1.58415
19:40:46|1.58803
19:40:47|1.58842
19:40:48|1.59104
19:40:49|1.58724
19:40:50|1.58947
19:40:51|1.58803
19:40:52|1.58691
19:40:53|1.58747
19:40:54|1.58735
19:40:55|1.59042
19:40:56|1.58554
19:40:57|1.58757
19:40:58|1.58407
19:40:59|1.59104
19:41:00|1.59104
19:41:01|1.58947
19:41:02|1.58803
19:41:03|1.58803
19:41:04|1.58151
19:41:05|1.5866
19:41:06|1.58387
19:41:07|1.58283
19:41:08|1.58606
19:41:09|1.58842
19:41:11|1.58574
19:41:11|1.58415
19:41:12|1.58622
19:41:14|1.58174
19:41:15|1.58415
19:41:16|1.58415
19:41:16|1.58718
19:41:18|1.58554
19:41:19|1.58692
19:41:21|1.58387
19:41:21|1.58436
19:41:23|1.58727
19:41:24|1.58673
19:41:25|1.58415
19:41:25|1.58691
19:41:26|1.5867
19:41:28|1.58745
19:41:28|1.58778
19:41:30|1.58852
19:41:30|1.58852
19:41:32|1.58446
19:41:32|1.58699
19:41:34|1.58766
19:41:34|1.58722
19:41:35|1.58674
19:41:36|1.58446
19:41:37|1.58852
19:41:39|1.58864
19:41:39|1.58645
19:41:41|1.58464
19:41:41|1.58674
19:41:42|1.58654
19:41:43|1.5864
19:41:45|1.58478
19:41:46|1.58574
19:41:46|1.58446
19:41:47|1.58699
19:41:48|1.58836
19:41:49|1.58756
19:41:50|1.58479
19:41:52|1.58771
19:41:52|1.58836
19:41:53|1.58415
19:41:54|1.58931
19:41:56|1.58674
19:41:56|1.59052
19:41:57|1.58864
19:41:59|1.58862
19:42:00|1.59044
19:42:01|1.58986
19:42:02|1.589
19:42:03|1.58446
19:42:03|1.58959
19:42:05|1.59009
19:42:05|1.58533
19:42:06|1.58818
19:42:07|1.58756
19:42:08|1.58959
19:42:10|1.58842
19:42:10|1.58928
19:42:12|1.58629
19:42:12|1.59009
19:42:14|1.58959
19:42:15|1.58864
19:42:16|1.58798
19:42:16|1.58959
19:42:18|1.58461
19:42:18|1.58926
19:42:20|1.58435
19:42:21|1.58629
19:42:22|1.58575
19:42:23|1.58575
19:42:24|1.58575
19:42:25|1.58899
19:42:26|1.58575
19:42:27|1.58367
19:42:28|1.58926
19:42:29|1.58959
19:42:30|1.58533
19:42:31|1.58435
19:42:32|1.58589
19:42:33|1.58533
19:42:34|1.58575
19:42:35|1.58533
19:42:36|1.58575
19:42:37|1.58461
19:42:38|1.58533
19:42:39|1.58399
19:42:40|1.58507
19:42:41|1.58718
19:42:42|1.58959
19:42:43|1.58959
19:42:44|1.58533
19:42:45|1.58468
19:42:46|1.59052
19:42:47|1.58959
19:42:48|1.58399
19:42:49|1.58404
19:42:50|1.584
19:42:51|1.58864
19:42:52|1.58468
19:42:53|1.58699
19:42:54|1.58404
19:42:55|1.58575
19:42:56|1.58507
19:42:57|1.58469
19:42:58|1.58959
19:42:59|1.584
19:43:00|1.58338
19:43:01|1.58366
19:43:02|1.58399
19:43:03|1.58589
19:43:04|1.58533
19:43:05|1.58398
19:43:06|1.58366
19:43:07|1.58366
19:43:08|1.58468
19:43:09|1.5842
19:43:11|1.58339
19:43:12|1.58587
19:43:13|1.58244
19:43:14|1.58198
19:43:15|1.58366
19:43:16|1.58067
19:43:17|1.58113
19:43:18|1.58094
19:43:19|1.58198
19:43:20|1.58198
19:43:21|1.58113
19:43:22|1.58734
19:43:23|1.58244
19:43:25|1.58222
19:43:25|1.58146
19:43:26|1.58366
19:43:27|1.58059
19:43:29|1.58008
19:43:29|1.58081
19:43:30|1.58145
19:43:31|1.58366
19:43:32|1.58146
19:43:33|1.58146
19:43:34|1.58067
19:43:36|1.58081
19:43:36|1.58255
19:43:37|1.58244
19:43:39|1.58081
19:43:39|1.58145
19:43:40|1.58115
19:43:41|1.58178
19:43:42|1.58116
19:43:43|1.58199
19:43:44|1.58159
19:43:45|1.58113
19:43:47|1.58176
19:43:47|1.57664
19:43:48|1.58066
19:43:49|1.58067
19:43:50|1.58067
19:43:51|1.57614
19:43:52|1.58116
19:43:53|1.58178
19:43:54|1.58198
19:43:55|1.58067
19:43:56|1.5767
19:43:57|1.58629
19:43:58|1.5817
19:44:00|1.58199
19:44:01|1.57357
19:44:02|1.58145
19:44:03|1.57
19:44:03|1.58143
19:44:04|1.58143
19:44:05|1.56961
19:44:06|1.58199
19:44:07|1.57855
19:44:08|1.5767
19:44:09|1.58163
19:44:10|1.58146
19:44:11|1.58533
19:44:14|1.57646
19:44:15|1.58142
19:44:15|1.57986
19:44:17|1.58142
19:44:17|1.57137
19:44:19|1.5767
19:44:19|1.58011
19:44:21|1.5698
19:44:22|1.57
19:44:22|1.57646
19:44:24|1.57646
19:44:25|1.57646
19:44:26|1.5767
19:44:27|1.57985
19:44:28|1.57614
19:44:29|1.57583
19:44:30|1.57137
19:44:31|1.57
19:44:32|1.58036
19:44:33|1.5665
19:44:34|1.56233
19:44:35|1.58366
19:44:36|1.56833
19:44:37|1.5751
19:44:38|1.56963
19:44:39|1.57593
19:44:40|1.57237
19:44:41|1.56999
19:44:42|1.57646
19:44:43|1.58366
19:44:44|1.56973
19:44:45|1.57071
19:44:46|1.56808
19:44:47|1.57071
19:44:48|1.56964
19:44:49|1.5767
19:44:50|1.56963
19:44:51|1.5698
19:44:52|1.56808
19:44:53|1.57
19:44:55|1.57646
19:44:55|1.56687
19:44:56|1.5693
19:44:57|1.56524
19:44:58|1.57237
19:44:59|1.56808
19:45:00|1.56499
19:45:01|1.56329
19:45:03|1.56808
19:45:04|1.57705
19:45:05|1.56963
19:45:06|1.58344
19:45:07|1.58066
19:45:08|1.56808
19:45:09|1.57137
19:45:10|1.56808
19:45:11|1.57975
19:45:12|1.5728
19:45:13|1.56499
19:45:14|1.58139
19:45:16|1.56321
19:45:17|1.57137
19:45:17|1.57237
19:45:18|1.58139
19:45:19|1.58159
19:45:20|1.57082
19:45:21|1.57174
19:45:22|1.58329
19:45:24|1.56849
19:45:25|1.58304
19:45:25|1.57274
19:45:26|1.57705
19:45:28|1.58305
19:45:28|1.57705
19:45:29|1.57902
19:45:30|1.58193
19:45:31|1.5694
19:45:33|1.57975
19:45:34|1.58144
19:45:35|1.58304
19:45:36|1.58139
19:45:37|1.58329
19:45:38|1.57955
19:45:39|1.58306
19:45:40|1.58368
19:45:41|1.58353
19:45:42|1.57934
19:45:43|1.5824
19:45:44|1.58144
19:45:46|1.58306
19:45:47|1.57745
19:45:48|1.57975
19:45:48|1.57953
19:45:49|1.57603
19:45:51|1.58256
19:45:51|1.58368
19:45:52|1.58368
19:45:53|1.57583
19:45:54|1.5725
19:45:55|1.58337
19:45:56|1.58116
19:45:57|1.5725
19:45:58|1.57975
19:45:59|1.578
19:46:00|1.58334
19:46:02|1.58222
19:46:02|1.57819
19:46:03|1.57796
19:46:05|1.57793
19:46:05|1.57586
19:46:07|1.57237
19:46:07|1.58169
19:46:08|1.58109
19:46:09|1.57826
19:46:11|1.57936
19:46:12|1.58114
19:46:13|1.57586
19:46:14|1.58319
19:46:15|1.58064
19:46:16|1.57583
19:46:17|1.58362
19:46:18|1.57745
19:46:19|1.57583
19:46:20|1.57725
19:46:22|1.58334
19:46:23|1.57693
19:46:23|1.57693
19:46:25|1.58328
19:46:25|1.58314
19:46:26|1.58334
19:46:28|1.583
19:46:28|1.57586
19:46:30|1.56549
19:46:30|1.58362
19:46:31|1.57663
19:46:33|1.58114
19:46:34|1.58314
19:46:34|1.57955
19:46:35|1.58404
19:46:36|1.5835
19:46:37|1.57583
19:46:38|1.5843
19:46:39|1.58627
19:46:41|1.58114
19:46:42|1.5816
19:46:42|1.58362
19:46:43|1.58723
19:46:45|1.58638
19:46:46|1.58469
19:46:46|1.58328
19:46:47|1.5816
19:46:48|1.58166
19:46:49|1.58472
19:46:51|1.58404
19:46:52|1.57586
19:46:52|1.58627
19:46:53|1.58254
19:46:55|1.58366
19:46:55|1.58331
19:46:57|1.58876
19:46:57|1.58254
19:46:59|1.58384
19:47:00|1.57934
19:47:00|1.5816
19:47:02|1.58334
19:47:03|1.58863
19:47:03|1.58638
19:47:05|1.58398
19:47:05|1.58665
19:47:08|1.58166
19:47:08|1.58863
19:47:09|1.57586
19:47:10|1.58169
19:47:12|1.5899
19:47:13|1.58799
19:47:13|1.58799
19:47:14|1.58665
19:47:16|1.5827
19:47:17|1.58899
19:47:18|1.58176
19:47:19|1.58804
19:47:20|1.58484
19:47:21|1.59076
19:47:22|1.58804
19:47:24|1.58804
19:47:24|1.5882
19:47:26|1.58804
19:47:27|1.58608
19:47:28|1.58828
19:47:29|1.58984
19:47:30|1.58863
19:47:31|1.58766
19:47:32|1.5872
19:47:33|1.58798
19:47:34|1.5862
19:47:35|1.58864
19:47:36|1.5862
19:47:37|1.589
19:47:38|1.58883
19:47:39|1.5899
19:47:40|1.59076
19:47:41|1.58622
19:47:42|1.58799
19:47:43|1.58804
19:47:44|1.59107
19:47:45|1.58804
19:47:46|1.5872
19:47:47|1.5872
19:47:48|1.58863
19:47:49|1.58718
19:47:50|1.58718
19:47:51|1.5864
19:47:53|1.5875
19:47:53|1.58804
19:47:54|1.58884
19:47:55|1.58964
19:47:56|1.58916
19:47:57|1.5864
19:47:58|1.5872
19:47:59|1.589
19:48:00|1.58804
19:48:01|1.58734
19:48:02|1.5898
19:48:04|1.5872
19:48:04|1.5898
19:48:05|1.58876
19:48:06|1.5882
19:48:07|1.58804
19:48:08|1.58863
19:48:09|1.58798
19:48:10|1.59072
19:48:11|1.5909
19:48:12|1.5869
19:48:13|1.5909
19:48:14|1.58804
19:48:16|1.58766
19:48:17|1.58863
19:48:18|1.5867
19:48:18|1.5872
19:48:20|1.58916
19:48:21|1.5889
19:48:22|1.5932
19:48:23|1.58718
19:48:24|1.58916
19:48:25|1.58468
19:48:26|1.58892
19:48:28|1.58964
19:48:28|1.58804
19:48:29|1.58916
19:48:30|1.59072
19:48:31|1.58884
19:48:32|1.58718
19:48:33|1.58702
19:48:34|1.58916
19:48:35|1.59089
19:48:36|1.5942
19:48:37|1.5909
19:48:39|1.58884
19:48:40|1.59641
19:48:41|1.59032
19:48:42|1.59032
19:48:43|1.58884
19:48:44|1.58702
19:48:45|1.58916
19:48:46|1.5932
19:48:47|1.5882
19:48:48|1.5932
19:48:49|1.5898
19:48:50|1.59124
19:48:51|1.59543
19:48:52|1.59508
19:48:53|1.59539
19:48:54|1.59486
19:48:55|1.59594
19:48:56|1.59543
19:48:57|1.58931
19:48:58|1.59107
19:48:59|1.59315
19:49:00|1.59554
19:49:01|1.59468
19:49:02|1.5951
19:49:03|1.5932
19:49:04|1.59776
19:49:05|1.59539
19:49:06|1.58876
19:49:07|1.59468
19:49:08|1.59732
19:49:09|1.59315
19:49:10|1.5889
19:49:11|1.59683
19:49:12|1.59357
19:49:13|1.58692
19:49:14|1.59497
19:49:15|1.59468
19:49:16|1.59604
19:49:17|1.59468
19:49:18|1.59209
19:49:20|1.58883
19:49:20|1.58884
19:49:22|1.59508
19:49:23|1.59543
19:49:24|1.59684
19:49:24|1.59543
19:49:26|1.59009
19:49:27|1.59597
19:49:27|1.59791
19:49:28|1.59522
19:49:29|1.5954
19:49:32|1.59508
19:49:32|1.59522
19:49:34|1.59522
19:49:34|1.59357
19:49:35|1.59616
19:49:36|1.5941
19:49:37|1.5955
19:49:38|1.59774
19:49:40|1.59774
19:49:40|1.59764
19:49:41|1.59597
19:49:43|1.59468
19:49:43|1.59468
19:49:44|1.59468
19:49:46|1.59587
19:49:47|1.59373
19:49:48|1.59597
19:49:48|1.59486
19:49:49|1.59684
19:49:50|1.59543
19:49:52|1.59501
19:49:52|1.59791
19:49:53|1.5955
19:49:54|1.595
19:49:55|1.59791
19:49:57|1.595
19:49:58|1.59597
19:49:59|1.59604
19:49:59|1.59473
19:50:00|1.595
19:50:01|1.59502
19:50:02|1.59597
19:50:03|1.59402
19:50:04|1.59357
19:50:05|1.59497
19:50:06|1.59774
19:50:08|1.59616
19:50:08|1.59315
19:50:10|1.59473
19:50:10|1.59587
19:50:12|1.59776
19:50:13|1.59635
19:50:14|1.59667
19:50:15|1.59635
19:50:15|1.59473
19:50:16|1.59616
19:50:18|1.5955
19:50:18|1.59683
19:50:19|1.59402
19:50:21|1.59597
19:50:21|1.59502
19:50:23|1.5955
19:50:23|1.59597
19:50:24|1.59579
19:50:26|1.59791
19:50:26|1.59589
19:50:28|1.59667
19:50:29|1.59589
19:50:29|1.59667
19:50:31|1.59616
19:50:31|1.59667
19:50:33|1.59728
19:50:34|1.59667
19:50:35|1.59667
19:50:36|1.59501
19:50:37|1.59635
19:50:38|1.59667
19:50:39|1.59587
19:50:40|1.59373
19:50:41|1.5955
19:50:42|1.59635
19:50:43|1.59445
19:50:44|1.59667
19:50:45|1.59667
19:50:46|1.59589
19:50:47|1.59589
19:50:48|1.59635
19:50:49|1.59502
19:50:50|1.5955
19:50:51|1.5978
19:50:52|1.59589
19:50:53|1.59473
19:50:54|1.5978
19:50:55|1.59761
19:50:56|1.5955
19:50:57|1.59635
19:50:58|1.5955
19:50:59|1.59793
19:51:00|1.59793
19:51:01|1.5955
19:51:02|1.59728
19:51:03|1.59653
19:51:04|1.59473
19:51:05|1.59464
19:51:06|1.59511
19:51:07|1.59444
19:51:08|1.59601
19:51:09|1.59761
19:51:10|1.5955
19:51:11|1.59675
19:51:12|1.5955
19:51:13|1.59645
19:51:14|1.59667
19:51:15|1.59653
19:51:16|1.59601
19:51:17|1.5955
19:51:18|1.59793
19:51:19|1.5955
19:51:21|1.59601
19:51:22|1.59657
19:51:23|1.59612
19:51:24|1.59646
19:51:25|1.59677
19:51:26|1.59635
19:51:27|1.59677
19:51:28|1.59601
19:51:30|1.59572
19:51:31|1.59842
19:51:32|1.59646
19:51:33|1.595
19:51:34|1.59683
19:51:35|1.5978
19:51:36|1.59757
19:51:37|1.59601
19:51:38|1.59646
19:51:39|1.59646
19:51:40|1.59646
19:51:41|1.59914
19:51:42|1.59791
19:51:43|1.59914
19:51:44|1.59675
19:51:45|1.59675
19:51:46|1.59632
19:51:48|1.59757
19:51:48|1.59914
19:51:49|1.59604
19:51:50|1.60038
19:51:51|1.59612
19:51:53|1.59601
19:51:53|1.59842
19:51:54|1.60038
19:51:55|1.59757
19:51:57|1.59675
19:51:57|1.59854
19:51:58|1.59757
19:52:00|1.59646
19:52:01|1.59617
19:52:02|1.59928
19:52:03|1.59949
19:52:04|1.59604
19:52:05|1.60053
19:52:06|1.59923
19:52:07|1.60052
19:52:08|1.5995
19:52:09|1.59757
19:52:10|1.59757
19:52:11|1.59604
19:52:12|1.60034
19:52:13|1.59923
19:52:14|1.60034
19:52:15|1.59933
19:52:16|1.60164
19:52:17|1.5995
19:52:18|1.60038
19:52:19|1.59842
19:52:20|1.60164
19:52:21|1.59757
19:52:22|1.59646
19:52:23|1.5995
19:52:24|1.60164
19:52:26|1.59981
19:52:27|1.59923
19:52:28|1.60002
19:52:29|1.59646
19:52:30|1.59757
19:52:31|1.59657
19:52:33|1.60325
19:52:34|1.60148
19:52:35|1.60034
19:52:35|1.59464
19:52:36|1.60396
19:52:37|1.60539
19:52:38|1.59572
19:52:39|1.59757
19:52:40|1.59923
19:52:41|1.60343
19:52:43|1.60164
19:52:44|1.60389
19:52:44|1.60325
19:52:45|1.60506
19:52:46|1.59923
19:52:47|1.5995
19:52:48|1.60213
19:52:49|1.59933
19:52:51|1.60646
19:52:51|1.60389
19:52:52|1.60213
19:52:53|1.60646
19:52:54|1.59793
19:52:55|1.60164
19:52:56|1.60449
19:52:57|1.60389
19:52:58|1.60389
19:52:59|1.60653
19:53:00|1.60597
19:53:02|1.60025
19:53:02|1.60148
19:53:03|1.59761
19:53:04|1.60588
19:53:05|1.59601
19:53:06|1.60533
19:53:07|1.60341
19:53:09|1.60618
19:53:10|1.59933
19:53:10|1.60389
19:53:11|1.60529
19:53:12|1.60619
19:53:13|1.60453
19:53:15|1.60438
19:53:15|1.60506
19:53:16|1.6043
19:53:18|1.60426
19:53:19|1.60484
19:53:19|1.60484
19:53:21|1.60518
19:53:22|1.6043
19:53:23|1.60823
19:53:24|1.60341
19:53:25|1.60582
19:53:26|1.61008
19:53:27|1.60643
19:53:28|1.60453
19:53:29|1.6043
19:53:30|1.60588
19:53:31|1.6093
19:53:32|1.60484
19:53:33|1.60769
19:53:34|1.60769
19:53:35|1.60769
19:53:36|1.60584
19:53:37|1.60726
19:53:38|1.60726
19:53:39|1.6091
19:53:40|1.60341
19:53:41|1.60717
19:53:42|1.60717
19:53:43|1.60717
19:53:45|1.60717
19:53:45|1.60717
19:53:46|1.60726
19:53:47|1.60456
19:53:48|1.60456
19:53:50|1.6093
19:53:50|1.60456
19:53:51|1.60769
19:53:52|1.60456
19:53:53|1.60717
19:53:54|1.60456
19:53:55|1.60456
19:53:56|1.60646
19:53:57|1.60646
19:53:58|1.60769
19:53:59|1.6071
19:54:01|1.60959
19:54:01|1.61
19:54:03|1.60717
19:54:04|1.60632
19:54:04|1.60632
19:54:06|1.6091
19:54:07|1.60687
19:54:08|1.60687
19:54:09|1.60646
19:54:10|1.60646
19:54:10|1.60831
19:54:11|1.60484
19:54:13|1.6072
19:54:14|1.6072
19:54:14|1.60646
19:54:16|1.60709
19:54:17|1.60713
19:54:17|1.6093
19:54:18|1.60456
19:54:19|1.60739
19:54:20|1.60456
19:54:22|1.6077
19:54:23|1.60743
19:54:24|1.6071
19:54:25|1.60815
19:54:26|1.60815
19:54:28|1.60815
19:54:28|1.60632
19:54:29|1.60815
19:54:30|1.60815
19:54:31|1.60815
19:54:33|1.60815
19:54:33|1.60815
19:54:35|1.60815
19:54:36|1.60815
19:54:37|1.60632
19:54:38|1.60815
19:54:39|1.60855
19:54:40|1.60713
19:54:41|1.60456
19:54:42|1.60456
19:54:43|1.6077
19:54:44|1.60796
19:54:45|1.60796
19:54:46|1.60796
19:54:47|1.60632
19:54:48|1.60907
19:54:49|1.60625
19:54:50|1.60907
19:54:52|1.60907
19:54:53|1.6077
19:54:53|1.60907
19:54:54|1.60907
19:54:55|1.6072
19:54:57|1.60907
19:54:57|1.60885
19:54:58|1.60885
19:55:00|1.60844
19:55:00|1.60821
19:55:01|1.60907
19:55:02|1.60907
19:55:03|1.60821
19:55:05|1.60742
19:55:05|1.60742
19:55:06|1.60821
19:55:07|1.60814
19:55:08|1.60797
19:55:09|1.60797
19:55:10|1.60774
19:55:12|1.60774
19:55:13|1.60742
19:55:14|1.60774
19:55:14|1.60797
19:55:16|1.60774
19:55:16|1.60774
19:55:17|1.60774
19:55:18|1.6079
19:55:20|1.6079
19:55:20|1.60743
19:55:21|1.6071
19:55:22|1.6071
19:55:24|1.60885
19:55:25|1.60821
19:55:27|1.6071
19:55:27|1.6071
19:55:29|1.6071
19:55:30|1.6077
19:55:30|1.60774
19:55:31|1.6077
19:55:32|1.60714
19:55:33|1.60714
19:55:34|1.60714
19:55:36|1.60714
19:55:36|1.6071
19:55:38|1.60714
19:55:39|1.60714
19:55:40|1.60714
19:55:41|1.60694
19:55:42|1.60694
19:55:43|1.60694
19:55:44|1.60694
19:55:45|1.60694
19:55:46|1.60662
19:55:47|1.60694
19:55:48|1.60694
19:55:49|1.60694
19:55:50|1.60662
19:55:51|1.60662
19:55:52|1.60662
19:55:53|1.60694
19:55:54|1.60662
19:55:55|1.60662
19:55:56|1.60662
19:55:57|1.60651
19:55:58|1.60651
19:55:59|1.60666
19:56:00|1.60666
19:56:01|1.60666
19:56:02|1.60611
19:56:03|1.60611
19:56:05|1.60611
19:56:05|1.60611
19:56:06|1.60576
19:56:07|1.60523
19:56:08|1.60523
19:56:09|1.60468
19:56:10|1.60468
19:56:11|1.60469
19:56:12|1.60469
19:56:13|1.60436
19:56:15|1.6037
19:56:15|1.6037
19:56:16|1.6037
19:56:17|1.60324
19:56:18|1.60305
19:56:19|1.60318
19:56:21|1.60355
19:56:22|1.60308
19:56:22|1.60308
19:56:23|1.60308
19:56:25|1.60317
19:56:26|1.60317
19:56:27|1.60317
19:56:28|1.60317
19:56:29|1.60383
19:56:30|1.60383
19:56:31|1.60383
19:56:32|1.60407
19:56:33|1.60332
19:56:35|1.6036
19:56:35|1.6036
19:56:36|1.6036
19:56:37|1.6036
19:56:39|1.6036
19:56:39|1.6036
19:56:40|1.6079
19:56:41|1.60273
19:56:43|1.60273
19:56:44|1.60229
19:56:45|1.60229
19:56:46|1.6071
19:56:47|1.60227
19:56:48|1.6018
19:56:49|1.6018
19:56:50|1.6018
19:56:51|1.60068
19:56:52|1.60068
19:56:53|1.60072
19:56:54|1.60079
19:56:55|1.60079
19:56:56|1.60714
19:56:57|1.60079
19:56:58|1.60079
19:56:59|1.60079
19:57:00|1.60079
19:57:01|1.60079
19:57:03|1.60145
19:57:03|1.60145
19:57:04|1.60145
19:57:05|1.60145
19:57:06|1.60072
19:57:08|1.6007
19:57:08|1.60039
19:57:10|1.6
19:57:10|1.6
19:57:11|1.6
19:57:12|1.59859
19:57:13|1.59859
19:57:14|1.59842
19:57:16|1.5984
19:57:16|1.5984
19:57:17|1.5984
19:57:19|1.5984
19:57:19|1.5984
19:57:21|1.5984
19:57:21|1.5984
19:57:22|1.5984
19:57:23|1.5984
19:57:24|1.5984
19:57:26|1.5984
19:57:28|1.5984
19:57:28|1.5984
19:57:30|1.5984
19:57:30|1.5984
19:57:32|1.5984
19:57:33|1.6004
19:57:33|1.6004
19:57:34|1.6004
19:57:36|1.6004
19:57:36|1.60086
19:57:38|1.60079
19:57:39|1.60086
19:57:40|1.60086
19:57:41|1.60086
19:57:42|1.60072
19:57:42|1.60003
19:57:43|1.60003
19:57:45|1.60003
19:57:46|1.60003
19:57:47|1.60003
19:57:48|1.60003
19:57:48|1.60003
19:57:49|1.60003
19:57:51|1.60003
19:57:52|1.60003
19:57:53|1.60145
19:57:54|1.60119
19:57:55|1.60119
19:57:56|1.6002
19:57:57|1.6002
19:57:58|1.6002
19:57:59|1.60013
19:58:00|1.60013
19:58:01|1.5984
19:58:02|1.60013
19:58:03|1.60013
19:58:04|1.59861
19:58:05|1.59861
19:58:06|1.5984
19:58:07|1.59739
19:58:08|1.59768
19:58:09|1.59733
19:58:10|1.59733
19:58:11|1.59733
19:58:12|1.59718
19:58:13|1.59738
19:58:14|1.60003
19:58:15|1.59762
19:58:16|1.59762
19:58:17|1.59762
19:58:18|1.59718
19:58:19|1.59697
19:58:20|1.5972
19:58:21|1.59773
19:58:22|1.59773
19:58:23|1.60003
19:58:24|1.59668
19:58:25|1.59702
19:58:26|1.59668
19:58:27|1.59668
19:58:28|1.59668
19:58:29|1.59668
19:58:30|1.59624
19:58:31|1.5966
19:58:32|1.5966
19:58:33|1.5966
19:58:34|1.5966
19:58:35|1.596
19:58:36|1.596
19:58:37|1.59576
19:58:38|1.59576
19:58:39|1.59672
19:58:40|1.59672
19:58:42|1.59733
19:58:43|1.59672
19:58:43|1.59655
19:58:45|1.59655
19:58:46|1.59655
19:58:46|1.59655
19:58:47|1.59655
19:58:49|1.59596
19:58:50|1.59596
19:58:51|1.59596
19:58:51|1.59596
19:58:52|1.59596
19:58:54|1.59702
19:58:55|1.59596
19:58:56|1.59581
19:58:56|1.59623
19:58:58|1.59623
19:58:59|1.59623
19:59:00|1.59694
19:59:00|1.59694
19:59:02|1.59712
19:59:03|1.59712
19:59:03|1.59712
19:59:04|1.59712
19:59:06|1.59712
19:59:07|1.59712
19:59:08|1.59712
19:59:09|1.59712
19:59:09|1.5967
19:59:11|1.59806
19:59:12|1.59806
19:59:13|1.59806
19:59:14|1.59806
19:59:15|1.59806
19:59:16|1.59806
19:59:17|1.59806
19:59:18|1.59806
19:59:19|1.59806
19:59:20|1.59806
19:59:21|1.59806
19:59:22|1.59806
19:59:23|1.59806
19:59:24|1.59806
19:59:25|1.59806
19:59:26|1.59806
19:59:27|1.59806
19:59:29|1.59806
19:59:29|1.59806
19:59:30|1.59806
19:59:31|1.59806
19:59:33|1.59869
19:59:33|1.60152
19:59:34|1.60152
19:59:35|1.60152
19:59:36|1.60152
19:59:37|1.6003
19:59:39|1.60073
19:59:39|1.60073
19:59:41|1.59939
19:59:41|1.59939
19:59:44|1.59939
19:59:45|1.59939
19:59:46|1.59918
19:59:47|1.59943
19:59:47|1.59943
19:59:49|1.59943
19:59:50|1.59943
19:59:51|1.59943
19:59:52|1.59943
19:59:53|1.59943
19:59:54|1.59771
19:59:55|1.59654
19:59:56|1.59654
19:59:57|1.59654
19:59:58|1.59838
19:59:59|1.59838
20:00:01|1.59842
20:00:01|1.5987
20:00:03|1.59826
20:00:04|1.5987
20:00:05|1.59898
20:00:06|1.59898
20:00:07|1.59898
20:00:08|1.59898
20:00:09|1.59898
20:00:10|1.59898
20:00:11|1.59898
20:00:12|1.59946
20:00:13|1.59946
20:00:14|1.60031
20:00:15|1.60092
20:00:16|1.60003
20:00:17|1.60003
20:00:18|1.60003
20:00:19|1.59907
20:00:20|1.60003
20:00:21|1.59973
20:00:22|1.59973
20:00:23|1.59973
20:00:24|1.59973
20:00:25|1.59973
20:00:26|1.59973
20:00:27|1.59955
20:00:28|1.59999
20:00:30|1.60078
20:00:30|1.60162
20:00:31|1.602
20:00:33|1.602
20:00:34|1.602
20:00:35|1.602
20:00:35|1.60325
20:00:37|1.60325
20:00:38|1.60345
20:00:39|1.60345
20:00:40|1.60345
20:00:41|1.60425
20:00:42|1.60425
20:00:43|1.60425
20:00:44|1.60425
20:00:45|1.60539
20:00:46|1.60425
20:00:47|1.60641
20:00:48|1.60709
20:00:49|1.60693
20:00:50|1.60698
20:00:51|1.60693
20:00:52|1.60559
20:00:53|1.60559
20:00:54|1.60559
20:00:55|1.6042
20:00:56|1.6042
20:00:57|1.60431
20:00:58|1.60431
20:00:59|1.60431
20:01:00|1.60401
20:01:01|1.60401
20:01:02|1.60401
20:01:03|1.60401
20:01:05|1.60401
20:01:05|1.60401
20:01:07|1.60401
20:01:07|1.60401
20:01:08|1.60401
20:01:09|1.60401
20:01:10|1.60401
20:01:11|1.60401
20:01:12|1.60899
20:01:13|1.60899
20:01:14|1.60899
20:01:15|1.60899
20:01:16|1.60899
20:01:17|1.60899
20:01:18|1.60809
20:01:19|1.60754
20:01:21|1.60754
20:01:21|1.60754
20:01:22|1.60754
20:01:23|1.60754
20:01:24|1.60754
20:01:26|1.60754
20:01:27|1.60754
20:01:27|1.60754
20:01:29|1.60988
20:01:29|1.60974
20:01:31|1.60974
20:01:32|1.60974
20:01:33|1.60946
20:01:34|1.60946
20:01:35|1.61022
20:01:37|1.61037
20:01:37|1.61037
20:01:38|1.61037
20:01:39|1.61037
20:01:41|1.61037
20:01:42|1.61037
20:01:43|1.61037
20:01:44|1.61037
20:01:45|1.61037
20:01:46|1.61037
20:01:47|1.61054
20:01:48|1.61077
20:01:49|1.61077
20:01:50|1.61077
20:01:51|1.61077
20:01:52|1.61077
20:01:53|1.61077
20:01:54|1.61077
20:01:55|1.61077
20:01:56|1.61077
20:01:57|1.61077
20:01:58|1.61077
20:01:59|1.61077
20:02:00|1.61077
20:02:01|1.60972
20:02:02|1.60995
20:02:03|1.6104
20:02:04|1.6104
20:02:05|1.6104
20:02:06|1.61014
20:02:07|1.61014
20:02:08|1.61014
20:02:09|1.61014
20:02:10|1.61014
20:02:11|1.61005
20:02:12|1.61005
20:02:13|1.61081
20:02:14|1.61081
20:02:15|1.61081
20:02:16|1.61081
20:02:17|1.61081
20:02:18|1.6113
20:02:19|1.6113
20:02:20|1.61236
20:02:21|1.61236
20:02:22|1.61299
20:02:23|1.61328
20:02:24|1.61328
20:02:25|1.61328
20:02:26|1.61328
20:02:27|1.61328
20:02:28|1.61328
20:02:29|1.61328
20:02:30|1.61297
20:02:32|1.61363
20:02:33|1.61363
20:02:33|1.61363
20:02:34|1.61325
20:02:36|1.61325
20:02:36|1.61325
20:02:38|1.61325
20:02:39|1.61325
20:02:40|1.61325
20:02:41|1.61325
20:02:42|1.61325
20:02:43|1.61325
20:02:44|1.61325
20:02:45|1.61436
20:02:46|1.61405
20:02:47|1.61614
20:02:48|1.61586
20:02:50|1.61586
20:02:50|1.61565
20:02:52|1.61565
20:02:53|1.61565
20:02:53|1.61565
20:02:54|1.61616
20:02:55|1.61653
20:02:57|1.61653
20:02:58|1.61649
20:02:58|1.61677
20:03:00|1.61677
20:03:01|1.61805
20:03:02|1.6172
20:03:03|1.61743
20:03:04|1.61743
20:03:05|1.61743
20:03:06|1.61743
20:03:07|1.61743
20:03:08|1.61743
20:03:09|1.61831
20:03:10|1.61831
20:03:11|1.61831
20:03:12|1.61804
20:03:13|1.61804
20:03:14|1.61804
20:03:15|1.61804
20:03:16|1.61764
20:03:17|1.61764
20:03:18|1.61764
20:03:19|1.61764
20:03:20|1.61644
20:03:21|1.61644
20:03:22|1.61644
20:03:23|1.61718
20:03:24|1.61718
20:03:25|1.61718
20:03:26|1.61718
20:03:27|1.61729
20:03:28|1.61729
20:03:29|1.61729
20:03:30|1.6166
20:03:31|1.61788
20:03:32|1.61821
20:03:33|1.61821
20:03:35|1.61821
20:03:35|1.61821
20:03:37|1.61821
20:03:37|1.61741
20:03:39|1.61741
20:03:40|1.61729
20:03:41|1.61729
20:03:41|1.61729
20:03:43|1.61729
20:03:44|1.61729
20:03:45|1.61729
20:03:45|1.61729
20:03:46|1.61729
20:03:47|1.61729
20:03:48|1.61729
20:03:49|1.61729
20:03:51|1.61729
20:03:52|1.61729
20:03:52|1.61729
20:03:54|1.61729
20:03:54|1.61729
20:03:55|1.61729
20:03:57|1.61729
20:03:57|1.61729
20:03:59|1.61729
20:03:59|1.61729
20:04:00|1.61773
20:04:02|1.61773
20:04:03|1.61773
20:04:03|1.61699
20:04:05|1.61699
20:04:06|1.61742
20:04:07|1.61697
20:04:08|1.61697
20:04:09|1.61697
20:04:10|1.61697
20:04:11|1.61755
20:04:12|1.61755
20:04:12|1.61755
20:04:14|1.61755
20:04:18|1.61755
20:04:18|1.61755
20:04:19|1.61755
20:04:20|1.61755
20:04:22|1.61755
20:04:22|1.61755
20:04:23|1.61755
20:04:24|1.61755
20:04:26|1.61755
20:04:26|1.61767
20:04:27|1.61767
20:04:28|1.61767
20:04:29|1.61943
20:04:30|1.61943
20:04:32|1.61964
20:04:33|1.61922
20:04:35|1.61889
20:04:35|1.61889
20:04:36|1.61889
20:04:38|1.61889
20:04:39|1.61889
20:04:40|1.61889
20:04:40|1.61889
20:04:42|1.61889
20:04:42|1.61968
20:04:44|1.61968
20:04:45|1.6197
20:04:46|1.62
20:04:47|1.62
20:04:48|1.62
20:04:49|1.62
20:04:51|1.62
20:04:52|1.62074
20:04:53|1.62177
20:04:54|1.6219
20:04:55|1.6219
20:04:55|1.6219
20:04:57|1.6219
20:04:58|1.62201
20:04:59|1.62209
20:05:00|1.62209
20:05:00|1.62225
20:05:02|1.62202
20:05:03|1.622
20:05:04|1.622
20:05:05|1.62254
20:05:06|1.62254
20:05:07|1.62254
20:05:08|1.62269
20:05:09|1.62269
20:05:10|1.62269
20:05:11|1.62254
20:05:12|1.62274
20:05:13|1.62274
20:05:15|1.62274
20:05:15|1.62326
20:05:16|1.62327
20:05:17|1.62327
20:05:18|1.62365
20:05:19|1.62365
20:05:21|1.62356
20:05:21|1.62356
20:05:22|1.62356
20:05:23|1.62358
20:05:24|1.62358
20:05:25|1.62358
20:05:26|1.62364
20:05:27|1.62364
20:05:28|1.62364
20:05:29|1.62368
20:05:30|1.62368
20:05:31|1.6245
20:05:32|1.6245
20:05:34|1.6245
20:05:35|1.6245
20:05:36|1.625
20:05:38|1.62599
20:05:39|1.62525
20:05:40|1.62525
20:05:41|1.62478
20:05:42|1.62478
20:05:43|1.62478
20:05:44|1.62479
20:05:45|1.625
20:05:46|1.625
20:05:47|1.625
20:05:48|1.62505
20:05:49|1.62556
20:05:50|1.62556
20:05:51|1.62556
20:05:52|1.62556
20:05:53|1.62556
20:05:55|1.62556
20:05:56|1.62556
20:05:56|1.62599
20:05:57|1.62581
20:05:59|1.6257
20:05:59|1.62609
20:06:00|1.62646
20:06:01|1.62646
20:06:02|1.62646
20:06:03|1.62668
20:06:04|1.62623
20:06:06|1.62588
20:06:06|1.62571
20:06:07|1.62599
20:06:08|1.62599
20:06:10|1.62599
20:06:10|1.62599
20:06:11|1.62599
20:06:12|1.62711
20:06:13|1.62711
20:06:14|1.62769
20:06:15|1.62769
20:06:16|1.62821
20:06:17|1.62851
20:06:18|1.62851
20:06:19|1.62922
20:06:21|1.62915
20:06:21|1.6292
20:06:22|1.62992
20:06:23|1.62992
20:06:24|1.62947
20:06:26|1.62946
20:06:26|1.62946
20:06:27|1.62946
20:06:28|1.62912
20:06:29|1.62913
20:06:31|1.629
20:06:31|1.629
20:06:32|1.629
20:06:33|1.629
20:06:34|1.629
20:06:36|1.629
20:06:37|1.629
20:06:37|1.62901
20:06:38|1.62901
20:06:39|1.629
20:06:40|1.629
20:06:42|1.629
20:06:43|1.62764
20:06:44|1.62764
20:06:45|1.62733
20:06:46|1.62786
20:06:46|1.62786
20:06:48|1.62786
20:06:48|1.62806
20:06:50|1.62806
20:06:50|1.62806
20:06:52|1.62806
20:06:53|1.62806
20:06:54|1.62806
20:06:55|1.62858
20:06:56|1.62858
20:06:57|1.62895
20:06:57|1.6286
20:06:59|1.6286
20:06:59|1.62799
20:07:00|1.6279
20:07:02|1.6279
20:07:02|1.62807
20:07:04|1.62807
20:07:05|1.6289
20:07:06|1.62816
20:07:06|1.62733
20:07:08|1.62733
20:07:09|1.62826
20:07:10|1.62826
20:07:11|1.62826
20:07:12|1.62826
20:07:13|1.62833
20:07:14|1.62773
20:07:14|1.6267
20:07:16|1.62636
20:07:16|1.62636
20:07:17|1.62636
20:07:19|1.62722
20:07:20|1.62758
20:07:20|1.62758
20:07:21|1.62737
20:07:23|1.62764
20:07:24|1.62755
20:07:25|1.62786
20:07:26|1.62786
20:07:26|1.62786
20:07:27|1.62845
20:07:29|1.62845
20:07:30|1.62845
20:07:31|1.62845
20:07:32|1.62845
20:07:33|1.62845
20:07:34|1.62845
20:07:35|1.62845
20:07:36|1.62845
20:07:37|1.62845
20:07:38|1.6293
20:07:39|1.62946
20:07:40|1.62946
20:07:41|1.62946
20:07:42|1.62946
20:07:43|1.62946
20:07:44|1.62946
20:07:45|1.62927
20:07:46|1.62916
20:07:47|1.62916
20:07:48|1.62917
20:07:49|1.62917
20:07:50|1.62917
20:07:51|1.62946
20:07:52|1.62946
20:07:53|1.62946
20:07:54|1.62946
20:07:55|1.62946
20:07:56|1.62946
20:07:57|1.62946
20:07:58|1.62946
20:07:59|1.62946
20:08:00|1.62946
20:08:01|1.62946
20:08:02|1.62946
20:08:03|1.62913
20:08:04|1.62913
20:08:05|1.62845
20:08:06|1.62845
20:08:07|1.62765
20:08:08|1.62701
20:08:09|1.62669
20:08:10|1.62669
20:08:11|1.62564
20:08:12|1.62476
20:08:14|1.62476
20:08:14|1.62476
20:08:16|1.62476
20:08:16|1.6238
20:08:17|1.6238
20:08:18|1.62506
20:08:19|1.62506
20:08:20|1.62433
20:08:21|1.62433
20:08:22|1.62433
20:08:23|1.62447
20:08:24|1.62545
20:08:25|1.62545
20:08:26|1.62545
20:08:27|1.62545
20:08:28|1.62545
20:08:29|1.62545
20:08:30|1.62545
20:08:31|1.62699
20:08:32|1.62699
20:08:33|1.62699
20:08:34|1.62719
20:08:35|1.62719
20:08:36|1.62719
20:08:38|1.62702
20:08:39|1.62702
20:08:40|1.62685
20:08:41|1.62685
20:08:42|1.62809
20:08:43|1.62809
20:08:44|1.62809
20:08:45|1.62809
20:08:46|1.62809
20:08:47|1.62809
20:08:48|1.62796
20:08:49|1.62796
20:08:50|1.62796
20:08:51|1.62845
20:08:52|1.6293
20:08:53|1.6293
20:08:54|1.6293
20:08:55|1.6293
20:08:56|1.6293
20:08:57|1.6293
20:08:58|1.6293
20:08:59|1.6293
20:09:00|1.6293
20:09:01|1.62933
20:09:02|1.62962
20:09:03|1.62925
20:09:04|1.62909
20:09:05|1.62909
20:09:06|1.62831
20:09:07|1.62864
20:09:08|1.62864
20:09:09|1.62864
20:09:10|1.62864
20:09:11|1.62864
20:09:12|1.62864
20:09:13|1.62766
20:09:14|1.62734
20:09:15|1.62734
20:09:16|1.62734
20:09:17|1.62734
20:09:18|1.62735
20:09:19|1.62735
20:09:20|1.62801
20:09:21|1.62801
20:09:22|1.62801
20:09:23|1.62801
20:09:24|1.62801
20:09:25|1.62801
20:09:26|1.62801
20:09:27|1.62802
20:09:28|1.62802
20:09:29|1.62802
20:09:30|1.62802
20:09:31|1.62802
20:09:33|1.62802
20:09:33|1.62802
20:09:34|1.62802
20:09:35|1.62802
20:09:36|1.62802
20:09:38|1.62802
20:09:39|1.62802
20:09:40|1.62802
20:09:41|1.62894
20:09:42|1.62894
20:09:43|1.62894
20:09:44|1.6293
20:09:45|1.6293
20:09:46|1.63007
20:09:48|1.62982
20:09:49|1.62976
20:09:50|1.62956
20:09:51|1.62972
20:09:52|1.62972
20:09:52|1.62972
20:09:54|1.62972
20:09:55|1.62972
20:09:57|1.62972
20:09:57|1.62972
20:09:59|1.62972
20:09:59|1.62972
20:10:01|1.62972
20:10:02|1.62977
20:10:03|1.62934
20:10:04|1.6302
20:10:05|1.6302
20:10:06|1.6302
20:10:07|1.6302
20:10:08|1.62997
20:10:09|1.62967
20:10:10|1.62968
20:10:11|1.62968
20:10:12|1.62956
20:10:13|1.62956
20:10:14|1.62956
20:10:15|1.62956
20:10:16|1.62924
20:10:17|1.62925
20:10:18|1.62925
20:10:19|1.62877
20:10:20|1.62814
20:10:21|1.62814
20:10:23|1.62594
20:10:23|1.62594
20:10:24|1.6271
20:10:25|1.62729
20:10:27|1.62729
20:10:27|1.62777
20:10:28|1.62689
20:10:29|1.62777
20:10:30|1.62658
20:10:31|1.62658
20:10:32|1.62658
20:10:33|1.62545
20:10:34|1.62545
20:10:35|1.62554
20:10:36|1.62554
20:10:37|1.62498
20:10:40|1.62539
20:10:40|1.62539
20:10:42|1.62539
20:10:42|1.62539
20:10:44|1.62539
20:10:44|1.62539
20:10:46|1.62539
20:10:47|1.62539
20:10:48|1.62539
20:10:48|1.62539
20:10:49|1.62539
20:10:51|1.62539
20:10:52|1.62539
20:10:53|1.62539
20:10:54|1.62539
20:10:54|1.62539
20:10:56|1.62539
20:10:56|1.62539
20:10:57|1.62539
20:10:58|1.62539
20:11:00|1.62539
20:11:01|1.62539
20:11:02|1.62539
20:11:03|1.62539
20:11:04|1.62539
20:11:05|1.62539
20:11:06|1.62539
20:11:06|1.62539
20:11:07|1.62539
20:11:08|1.62539
20:11:09|1.62539
20:11:11|1.62539
20:11:12|1.62539
20:11:13|1.62539
20:11:13|1.62539
20:11:15|1.62539
20:11:15|1.62539
20:11:17|1.62979
20:11:18|1.63021
20:11:18|1.63117
20:11:20|1.63177
20:11:20|1.63177
20:11:22|1.63118
20:11:23|1.63118
20:11:24|1.63118
20:11:25|1.63118
20:11:25|1.63118
20:11:26|1.63118
20:11:28|1.63118
20:11:29|1.63118
20:11:30|1.63118
20:11:31|1.63104
20:11:32|1.63104
20:11:33|1.63104
20:11:34|1.63104
20:11:35|1.63104
20:11:36|1.63104
20:11:37|1.63104
20:11:38|1.63104
20:11:39|1.63104
20:11:40|1.63104
20:11:41|1.63104
20:11:42|1.63104
20:11:44|1.63104
20:11:45|1.63104
20:11:46|1.63161
20:11:47|1.63161
20:11:47|1.63161
20:11:48|1.63161
20:11:50|1.63161
20:11:50|1.63161
20:11:51|1.63161
20:11:52|1.63161
20:11:54|1.63161
20:11:54|1.63161
20:11:56|1.63161
20:11:56|1.63161
20:11:57|1.63161
20:11:58|1.63161
20:12:00|1.63144
20:12:01|1.63144
20:12:03|1.63199
20:12:03|1.63189
20:12:05|1.63225
20:12:05|1.63225
20:12:06|1.63181
20:12:07|1.63181
20:12:08|1.63244
20:12:10|1.63244
20:12:11|1.63244
20:12:11|1.6326
20:12:13|1.6326
20:12:13|1.6321
20:12:14|1.6321
20:12:16|1.6321
20:12:17|1.6321
20:12:17|1.63274
20:12:18|1.63234
20:12:20|1.63332
20:12:21|1.63332
20:12:22|1.63332
20:12:22|1.63332
20:12:23|1.63323
20:12:25|1.63323
20:12:25|1.6332
20:12:27|1.63293
20:12:28|1.63293
20:12:29|1.63311
20:12:30|1.63311
20:12:31|1.63311
20:12:32|1.63333
20:12:33|1.63333
20:12:34|1.63333
20:12:35|1.63334
20:12:36|1.63334
20:12:37|1.63334
20:12:38|1.63334
20:12:39|1.63334
20:12:40|1.63334
20:12:41|1.63334
20:12:42|1.63334
20:12:44|1.63334
20:12:45|1.63334
20:12:46|1.63334
20:12:46|1.63334
20:12:47|1.63334
20:12:49|1.63334
20:12:49|1.63334
20:12:51|1.63347
20:12:51|1.63347
20:12:52|1.63347
20:12:54|1.63347
20:12:55|1.63395
20:12:56|1.63395
20:12:57|1.63395
20:12:58|1.63395
20:12:59|1.63447
20:13:00|1.63467
20:13:01|1.63479
20:13:02|1.6346
20:13:03|1.63465
20:13:04|1.63465
20:13:05|1.63465
20:13:06|1.63465
20:13:07|1.63465
20:13:08|1.63465
20:13:09|1.63465
20:13:10|1.63465
20:13:11|1.63465
20:13:12|1.63622
20:13:13|1.63613
20:13:14|1.63613
20:13:15|1.63613
20:13:16|1.63613
20:13:17|1.63613
20:13:18|1.63623
20:13:19|1.6371
20:13:20|1.6371
20:13:21|1.6371
20:13:22|1.63714
20:13:23|1.63712
20:13:24|1.63677
20:13:25|1.63651
20:13:26|1.63651
20:13:27|1.63651
20:13:28|1.63651
20:13:29|1.63651
20:13:30|1.63651
20:13:31|1.63651
20:13:32|1.63651
20:13:33|1.63651
20:13:34|1.63651
20:13:35|1.63651
20:13:37|1.63651
20:13:37|1.63651
20:13:38|1.63651
20:13:39|1.63651
20:13:40|1.63651
20:13:42|1.63651
20:13:43|1.63651
20:13:43|1.63651
20:13:45|1.63555
20:13:45|1.63533
20:13:46|1.63533
20:13:48|1.63506
20:13:49|1.63506
20:13:50|1.63506
20:13:51|1.63506
20:13:52|1.63506
20:13:53|1.63546
20:13:54|1.63546
20:13:55|1.63546
20:13:56|1.63546
20:13:57|1.63546
20:13:58|1.63546
20:13:59|1.63546
20:14:00|1.63526
20:14:01|1.63526
20:14:02|1.63497
20:14:03|1.63497
20:14:04|1.63497
20:14:05|1.63497
20:14:06|1.63497
20:14:07|1.63497
20:14:08|1.63497
20:14:09|1.63497
20:14:10|1.63497
20:14:12|1.63497
20:14:12|1.63497
20:14:13|1.63497
20:14:14|1.63497
20:14:15|1.63497
20:14:16|1.63497
20:14:17|1.63427
20:14:18|1.63427
20:14:20|1.63462
20:14:21|1.63419
20:14:21|1.63379
20:14:22|1.63451
20:14:23|1.63499
20:14:24|1.63499
20:14:25|1.63499
20:14:26|1.63499
20:14:27|1.63499
20:14:28|1.63499
20:14:29|1.63499
20:14:30|1.63443
20:14:31|1.63443
20:14:32|1.63443
20:14:33|1.63427
20:14:34|1.63283
20:14:35|1.63283
20:14:36|1.63283
20:14:38|1.63283
20:14:39|1.63531
20:14:39|1.63531
20:14:40|1.63426
20:14:41|1.6345
20:14:42|1.6345
20:14:44|1.6345
20:14:45|1.6345
20:14:46|1.6345
20:14:47|1.6345
20:14:48|1.6335
20:14:49|1.6335
20:14:50|1.6335
20:14:51|1.6335
20:14:52|1.6335
20:14:53|1.6335
20:14:54|1.6335
20:14:55|1.6335
20:14:56|1.6335
20:14:57|1.6335
20:14:58|1.6335
20:14:59|1.6335
20:15:00|1.6335
20:15:01|1.6335
20:15:02|1.6335
20:15:03|1.6335
20:15:04|1.63408
20:15:05|1.63383
20:15:06|1.63323
20:15:07|1.63323
20:15:08|1.63349
20:15:09|1.63349
20:15:10|1.63349
20:15:11|1.63349
20:15:12|1.63181
20:15:13|1.63181
20:15:14|1.63181
20:15:15|1.63181
20:15:16|1.63211
20:15:17|1.63243
20:15:18|1.63256
20:15:19|1.63256
20:15:20|1.63256
20:15:21|1.63256
20:15:22|1.63256
20:15:23|1.63261
20:15:24|1.63261
20:15:25|1.63334
20:15:26|1.63334
20:15:28|1.63334
20:15:28|1.63334
20:15:30|1.63334
20:15:30|1.63334
20:15:31|1.63334
20:15:32|1.63334
20:15:33|1.63334
20:15:35|1.63334
20:15:35|1.63484
20:15:36|1.63484
20:15:37|1.63484
20:15:39|1.6351
20:15:40|1.6351
20:15:40|1.6351
20:15:41|1.63556
20:15:42|1.63556
20:15:44|1.63556
20:15:46|1.63556
20:15:46|1.63556
20:15:47|1.63556
20:15:48|1.63556
20:15:50|1.63556
20:15:51|1.63713
20:15:52|1.63713
20:15:53|1.63713
20:15:54|1.63813
20:15:55|1.63842
20:15:55|1.63842
20:15:57|1.63842
20:15:58|1.63842
20:16:00|1.63842
20:16:01|1.63842
20:16:01|1.63842
20:16:02|1.64013
20:16:03|1.64069
20:16:04|1.64116
20:16:05|1.64116
20:16:06|1.64044
20:16:08|1.64018
20:16:08|1.64018
20:16:09|1.64018
20:16:10|1.64018
20:16:11|1.64018
20:16:12|1.64018
20:16:13|1.63931
20:16:15|1.63962
20:16:15|1.63962
20:16:16|1.64091
20:16:17|1.64091
20:16:19|1.64091
20:16:19|1.64091
20:16:20|1.64132
20:16:22|1.64132
20:16:22|1.642
20:16:23|1.642
20:16:24|1.64193
20:16:26|1.64193
20:16:26|1.64193
20:16:27|1.64193
20:16:28|1.64193
20:16:29|1.64193
20:16:30|1.64193
20:16:32|1.64302
20:16:33|1.643
20:16:33|1.64346
20:16:34|1.64346
20:16:35|1.64347
20:16:37|1.64347
20:16:37|1.64169
20:16:38|1.64169
20:16:39|1.64169
20:16:40|1.64169
20:16:41|1.64169
20:16:42|1.64169
20:16:43|1.64169
20:16:44|1.64121
20:16:45|1.64092
20:16:47|1.64092
20:16:48|1.64002
20:16:49|1.63986
20:16:50|1.64
20:16:51|1.63975
20:16:52|1.64128
20:16:53|1.64128
20:16:54|1.64128
20:16:55|1.64128
20:16:56|1.64167
20:16:57|1.64167
20:16:58|1.64167
20:16:59|1.64167
20:17:00|1.64187
20:17:01|1.64202
20:17:02|1.64267
20:17:03|1.64283
20:17:04|1.64315
20:17:05|1.64315
20:17:06|1.64348
20:17:07|1.64348
20:17:08|1.64348
20:17:09|1.64348
20:17:10|1.64348
20:17:11|1.64346
20:17:12|1.64346
20:17:13|1.64346
20:17:14|1.64346
20:17:15|1.64346
20:17:16|1.64346
20:17:17|1.64346
20:17:19|1.64346
20:17:19|1.64389
20:17:21|1.64389
20:17:22|1.64389
20:17:22|1.64455
20:17:23|1.6446
20:17:24|1.64485
20:17:25|1.64444
20:17:26|1.64459
20:17:27|1.64459
20:17:28|1.64459
20:17:29|1.64459
20:17:30|1.64459
20:17:31|1.64459
20:17:32|1.64459
20:17:33|1.64424
20:17:34|1.64403
20:17:35|1.64403
20:17:36|1.64403
20:17:37|1.64479
20:17:38|1.64479
20:17:40|1.64479
20:17:40|1.64479
20:17:41|1.64479
20:17:42|1.64339
20:17:44|1.64339
20:17:44|1.6426
20:17:45|1.64276
20:17:46|1.64276
20:17:47|1.64276
20:17:49|1.64265
20:17:49|1.64265
20:17:51|1.64265
20:17:51|1.64265
20:17:52|1.64265
20:17:54|1.64265
20:17:55|1.64265
20:17:57|1.6419
20:17:57|1.6419
20:17:59|1.6419
20:18:00|1.6419
20:18:01|1.64292
20:18:02|1.64292
20:18:03|1.64266
20:18:04|1.64192
20:18:05|1.6419
20:18:06|1.6419
20:18:07|1.6419
20:18:08|1.6419
20:18:09|1.6422
20:18:10|1.6422
20:18:11|1.64052
20:18:12|1.64176
20:18:13|1.64159
20:18:14|1.64191
20:18:15|1.64191
20:18:16|1.64191
20:18:17|1.64191
20:18:18|1.64191
20:18:19|1.64191
20:18:20|1.64191
20:18:21|1.64239
20:18:22|1.64239
20:18:23|1.64187
20:18:24|1.64187
20:18:25|1.64187
20:18:26|1.64187
20:18:27|1.64223
20:18:28|1.64223
20:18:29|1.64238
20:18:30|1.64238
20:18:31|1.64238
20:18:32|1.64238
20:18:33|1.64238
20:18:34|1.64238
20:18:35|1.64238
20:18:36|1.64238
20:18:37|1.64238
20:18:38|1.64158
20:18:39|1.64191
20:18:40|1.64084
20:18:42|1.64109
20:18:42|1.64111
20:18:43|1.64111
20:18:45|1.64111
20:18:45|1.64111
20:18:46|1.64111
20:18:48|1.64111
20:18:48|1.63941
20:18:50|1.6394
20:18:51|1.63862
20:18:52|1.63862
20:18:53|1.63873
20:18:54|1.63873
20:18:55|1.63873
20:18:56|1.63828
20:18:57|1.638
20:18:58|1.63788
20:18:59|1.63788
20:19:00|1.63788
20:19:01|1.63739
20:19:02|1.63871
20:19:03|1.63871
20:19:04|1.64024
20:19:05|1.64024
20:19:06|1.63783
20:19:07|1.63795
20:19:08|1.63846
20:19:09|1.63846
20:19:10|1.63846
20:19:13|1.63812
20:19:14|1.63764
20:19:16|1.63764
20:19:17|1.63753
20:19:17|1.63753
20:19:18|1.63753
20:19:20|1.63699
20:19:20|1.63639
20:19:21|1.63639
20:19:23|1.63639
20:19:24|1.63615
20:19:24|1.63615
20:19:25|1.63615
20:19:26|1.63539
20:19:28|1.63539
20:19:29|1.63515
20:19:29|1.6356
20:19:31|1.63548
20:19:32|1.63548
20:19:32|1.63548
20:19:33|1.63548
20:19:35|1.63548
20:19:36|1.63548
20:19:37|1.63548
20:19:37|1.63548
20:19:39|1.63548
20:19:39|1.63548
20:19:41|1.63591
20:19:42|1.63591
20:19:43|1.63516
20:19:43|1.63516
20:19:45|1.63515
20:19:45|1.63515
20:19:46|1.63515
20:19:49|1.63503
20:19:49|1.63503
20:19:51|1.63503
20:19:52|1.63644
20:19:52|1.63608
20:19:53|1.63608
20:19:54|1.63608
20:19:55|1.63608
20:19:57|1.63608
20:19:57|1.63608
20:19:59|1.63608
20:20:00|1.63608
20:20:01|1.63608
20:20:01|1.63608
20:20:02|1.63639
20:20:03|1.63639
20:20:04|1.63639
20:20:05|1.63639
20:20:06|1.63668
20:20:08|1.63643
20:20:08|1.63643
20:20:10|1.63643
20:20:10|1.63643
20:20:11|1.63799
20:20:12|1.63871
20:20:13|1.63918
20:20:14|1.63918
20:20:15|1.63854
20:20:16|1.63842
20:20:17|1.63842
20:20:18|1.63842
20:20:19|1.63741
20:20:20|1.63741
20:20:21|1.63741
20:20:22|1.63741
20:20:24|1.63741
20:20:25|1.63741
20:20:26|1.63741
20:20:26|1.63741
20:20:27|1.63741
20:20:28|1.63741
20:20:30|1.63741
20:20:30|1.63741
20:20:31|1.63637
20:20:32|1.63637
20:20:33|1.63637
20:20:35|1.63637
20:20:35|1.63637
20:20:36|1.63637
20:20:38|1.63637
20:20:38|1.63597
20:20:39|1.63597
20:20:40|1.63597
20:20:41|1.63597
20:20:42|1.63597
20:20:43|1.63597
20:20:44|1.63597
20:20:45|1.63597
20:20:46|1.63478
20:20:47|1.63478
20:20:49|1.63478
20:20:50|1.63478
20:20:52|1.63478
20:20:52|1.63478
20:20:53|1.63346
20:20:54|1.63346
20:20:56|1.63346
20:20:57|1.63346
20:20:58|1.63346
20:20:58|1.63346
20:21:00|1.63346
20:21:01|1.63346
20:21:01|1.63346
20:21:03|1.63351
20:21:03|1.63384
20:21:04|1.63384
20:21:06|1.63384
20:21:06|1.63305
20:21:07|1.63305
20:21:08|1.63305
20:21:09|1.63305
20:21:10|1.63305
20:21:11|1.63305
20:21:12|1.63305
20:21:13|1.63305
20:21:14|1.63305
20:21:15|1.63305
20:21:17|1.63358
20:21:17|1.63358
20:21:19|1.63358
20:21:19|1.63358
20:21:21|1.63358
20:21:21|1.63358
20:21:22|1.63358
20:21:23|1.63358
20:21:25|1.63358
20:21:26|1.63368
20:21:26|1.63368
20:21:27|1.634
20:21:29|1.634
20:21:30|1.634
20:21:30|1.634
20:21:31|1.634
20:21:32|1.634
20:21:33|1.6351
20:21:35|1.6351
20:21:36|1.63453
20:21:37|1.63453
20:21:38|1.63453
20:21:39|1.63453
20:21:40|1.63453
20:21:41|1.63453
20:21:42|1.63453
20:21:43|1.63453
20:21:44|1.6348
20:21:45|1.6348
20:21:46|1.6348
20:21:47|1.6348
20:21:48|1.63614
20:21:49|1.63613
20:21:51|1.63613
20:21:52|1.63646
20:21:53|1.63646
20:21:54|1.63523
20:21:55|1.63523
20:21:56|1.63501
20:21:57|1.63501
20:21:58|1.63466
20:21:59|1.63466
20:22:00|1.63418
20:22:01|1.63386
20:22:02|1.63386
20:22:03|1.6341
20:22:04|1.6341
20:22:05|1.63333
20:22:06|1.63316
20:22:07|1.63316
20:22:09|1.63316
20:22:10|1.63316
20:22:10|1.63316
20:22:11|1.63409
20:22:12|1.63409
20:22:13|1.63398
20:22:14|1.63398
20:22:15|1.63398
20:22:16|1.63398
20:22:18|1.63388
20:22:18|1.63388
20:22:19|1.63388
20:22:20|1.6337
20:22:22|1.6337
20:22:22|1.6337
20:22:23|1.6337
20:22:25|1.6337
20:22:26|1.6337
20:22:27|1.6337
20:22:28|1.6337
20:22:28|1.6337
20:22:29|1.63281
20:22:30|1.63281
20:22:31|1.63281
20:22:32|1.63281
20:22:33|1.63281
20:22:35|1.63281
20:22:36|1.63281
20:22:36|1.63281
20:22:37|1.63281
20:22:39|1.63281
20:22:40|1.63281
20:22:41|1.63281
20:22:41|1.63271
20:22:43|1.63271
20:22:44|1.63271
20:22:45|1.63271
20:22:45|1.63258
20:22:46|1.63258
20:22:48|1.63258
20:22:49|1.63258
20:22:49|1.63258
20:22:50|1.63258
20:22:53|1.63258
20:22:53|1.63258
20:22:55|1.63258
20:22:55|1.63258
20:22:56|1.63258
20:22:58|1.63258
20:22:58|1.63258
20:22:59|1.63258
20:23:01|1.63258
20:23:02|1.63258
20:23:02|1.63258
20:23:04|1.63258
20:23:05|1.63258
20:23:06|1.63258
20:23:06|1.63258
20:23:07|1.63258
20:23:08|1.63258
20:23:09|1.63258
20:23:11|1.6321
20:23:11|1.63166
20:23:12|1.63167
20:23:14|1.63167
20:23:15|1.63167
20:23:16|1.63167
20:23:16|1.63167
20:23:18|1.63167
20:23:18|1.63167
20:23:20|1.63167
20:23:21|1.63167
20:23:21|1.63167
20:23:23|1.63167
20:23:23|1.63167
20:23:25|1.63167
20:23:26|1.63167
20:23:27|1.63167
20:23:28|1.63167
20:23:29|1.63167
20:23:30|1.63207
20:23:31|1.63207
20:23:32|1.63207
20:23:33|1.63207
20:23:34|1.63207
20:23:35|1.63207
20:23:36|1.63207
20:23:37|1.63229
20:23:38|1.63229
20:23:39|1.63182
20:23:40|1.63182
20:23:41|1.63182
20:23:42|1.63182
20:23:43|1.63182
20:23:44|1.63182
20:23:45|1.63182
20:23:46|1.63182
20:23:47|1.63182
20:23:48|1.63182
20:23:49|1.63182
20:23:50|1.63318
20:23:51|1.63318
20:23:52|1.63318
20:23:53|1.63318
20:23:55|1.63338
20:23:56|1.63338
20:23:56|1.63338
20:23:58|1.63338
20:23:59|1.63338
20:24:01|1.63338
20:24:01|1.63338
20:24:03|1.63338
20:24:04|1.63278
20:24:05|1.63278
20:24:05|1.63278
20:24:07|1.63278
20:24:08|1.63278
20:24:08|1.63278
20:24:09|1.63278
20:24:10|1.63278
20:24:11|1.63278
20:24:12|1.63278
20:24:13|1.63305
20:24:15|1.63305
20:24:16|1.63305
20:24:17|1.63437
20:24:18|1.63437
20:24:19|1.63437
20:24:20|1.63437
20:24:21|1.63437
20:24:22|1.63413
20:24:23|1.63413
20:24:24|1.63413
20:24:25|1.63413
20:24:26|1.63413
20:24:27|1.63413
20:24:29|1.63413
20:24:29|1.63413
20:24:30|1.63413
20:24:32|1.63484
20:24:32|1.63484
20:24:33|1.63423
20:24:34|1.63423
20:24:35|1.63378
20:24:36|1.63378
20:24:37|1.63378
20:24:38|1.63378
20:24:39|1.63378
20:24:40|1.63378
20:24:42|1.63398
20:24:43|1.63398
20:24:43|1.63398
20:24:44|1.63398
20:24:45|1.63398
20:24:47|1.63398
20:24:47|1.63398
20:24:49|1.63398
20:24:49|1.63398
20:24:51|1.63398
20:24:51|1.63398
20:24:53|1.63398
20:24:54|1.63407
20:24:55|1.63407
20:24:57|1.63407
20:24:58|1.63407
20:24:59|1.63407
20:25:00|1.63407
20:25:01|1.63463
20:25:03|1.63463
20:25:03|1.63463
20:25:04|1.63491
20:25:05|1.63491
20:25:07|1.63491
20:25:08|1.63491
20:25:08|1.63491
20:25:09|1.63491
20:25:10|1.63491
20:25:11|1.63491
20:25:13|1.63491
20:25:13|1.63491
20:25:14|1.63485
20:25:15|1.63485
20:25:16|1.63559
20:25:17|1.63559
20:25:18|1.63559
20:25:19|1.63559
20:25:20|1.63559
20:25:21|1.63559
20:25:23|1.63559
20:25:23|1.63559
20:25:24|1.63559
20:25:26|1.63559
20:25:27|1.63559
20:25:27|1.63559
20:25:28|1.63559
20:25:30|1.63595
20:25:30|1.63595
20:25:31|1.63595
20:25:32|1.63595
20:25:34|1.63622
20:25:34|1.63622
20:25:36|1.63671
20:25:36|1.63671
20:25:38|1.63671
20:25:38|1.63671
20:25:39|1.63671
20:25:40|1.63704
20:25:42|1.63704
20:25:42|1.63704
20:25:43|1.63704
20:25:44|1.63704
20:25:46|1.63698
20:25:46|1.63698
20:25:47|1.63698
20:25:48|1.63698
20:25:49|1.63698
20:25:51|1.63698
20:25:51|1.63698
20:25:52|1.63698
20:25:54|1.63698
20:25:56|1.63698
20:25:57|1.63698
20:25:58|1.63698
20:25:59|1.63698
20:25:59|1.63698
20:26:01|1.63698
20:26:02|1.63698
20:26:03|1.63698
20:26:04|1.63698
20:26:05|1.63698
20:26:06|1.63698
20:26:07|1.63698
20:26:08|1.63698
20:26:09|1.63698
20:26:10|1.63698
20:26:11|1.63698
20:26:12|1.63698
20:26:13|1.63698
20:26:14|1.63698
20:26:15|1.638
20:26:16|1.63842
20:26:17|1.63842
20:26:18|1.63842
20:26:19|1.6387
20:26:20|1.6387
20:26:21|1.6387
20:26:22|1.6387
20:26:23|1.6387
20:26:24|1.6387
20:26:25|1.6387
20:26:26|1.6387
20:26:27|1.6387
20:26:28|1.6387
20:26:29|1.6387
20:26:31|1.6387
20:26:31|1.6387
20:26:33|1.6387
20:26:33|1.6387
20:26:34|1.6387
20:26:35|1.6387
20:26:36|1.6387
20:26:37|1.6387
20:26:39|1.6387
20:26:39|1.6387
20:26:40|1.6387
20:26:41|1.6387
20:26:42|1.63835
20:26:43|1.63755
20:26:44|1.63707
20:26:45|1.63707
20:26:46|1.63707
20:26:47|1.63707
20:26:48|1.63707
20:26:49|1.63707
20:26:50|1.63707
20:26:51|1.63707
20:26:52|1.63707
20:26:53|1.63707
20:26:54|1.63707
20:26:56|1.63741
20:26:57|1.63741
20:26:58|1.63741
20:26:59|1.63741
20:27:00|1.63741
20:27:01|1.63741
20:27:02|1.63741
20:27:03|1.63741
20:27:04|1.63741
20:27:05|1.63807
20:27:06|1.63807
20:27:07|1.63807
20:27:08|1.63807
20:27:09|1.63807
20:27:10|1.63705
20:27:11|1.63705
20:27:12|1.63705
20:27:13|1.63705
20:27:14|1.63705
20:27:15|1.63705
20:27:16|1.63705
20:27:17|1.63705
20:27:18|1.63705
20:27:19|1.63567
20:27:20|1.63567
20:27:21|1.63567
20:27:22|1.63506
20:27:23|1.63506
20:27:24|1.63506
20:27:25|1.63506
20:27:26|1.63506
20:27:27|1.63506
20:27:28|1.63506
20:27:29|1.63506
20:27:30|1.63506
20:27:31|1.63506
20:27:32|1.63506
20:27:33|1.63506
20:27:34|1.63582
20:27:35|1.63582
20:27:36|1.63582
20:27:37|1.63582
20:27:38|1.63582
20:27:39|1.63582
20:27:40|1.63582
20:27:41|1.63582
20:27:42|1.63582
20:27:43|1.63582
20:27:44|1.63582
20:27:45|1.63582
20:27:46|1.63582
20:27:47|1.63582
20:27:48|1.63582
20:27:49|1.63582
20:27:50|1.63582
20:27:51|1.63582
20:27:52|1.63582
20:27:53|1.63582
20:27:54|1.63582
20:27:55|1.63582
20:27:56|1.63582
20:27:58|1.63582
20:27:59|1.63582
20:27:59|1.63582
20:28:00|1.63582
20:28:02|1.63582
20:28:03|1.63582
20:28:04|1.63652
20:28:05|1.63604
20:28:05|1.63604
20:28:07|1.63604
20:28:07|1.63604
20:28:09|1.63564
20:28:10|1.63564
20:28:11|1.63564
20:28:12|1.63564
20:28:13|1.63564
20:28:14|1.63564
20:28:16|1.63564
20:28:16|1.63564
20:28:18|1.63564
20:28:18|1.63564
20:28:19|1.63564
20:28:20|1.63564
20:28:21|1.63564
20:28:23|1.63564
20:28:24|1.63564
20:28:25|1.63564
20:28:26|1.63564
20:28:27|1.63564
20:28:28|1.63564
20:28:29|1.63564
20:28:30|1.63564
20:28:31|1.63564
20:28:32|1.63882
20:28:34|1.63882
20:28:34|1.63882
20:28:35|1.63882
20:28:36|1.63882
20:28:37|1.63882
20:28:39|1.63882
20:28:39|1.63882
20:28:40|1.63882
20:28:41|1.64089
20:28:42|1.64091
20:28:43|1.64091
20:28:45|1.6409
20:28:45|1.6409
20:28:46|1.64106
20:28:48|1.64106
20:28:48|1.64115
20:28:49|1.64115
20:28:50|1.64195
20:28:51|1.64195
20:28:52|1.64292
20:28:54|1.64295
20:28:54|1.64298
20:28:55|1.64297
20:28:56|1.64275
20:28:57|1.64275
20:28:59|1.64275
20:28:59|1.64275
20:29:01|1.6426
20:29:02|1.6426
20:29:03|1.6426
20:29:04|1.64207
20:29:06|1.64106
20:29:06|1.64037
20:29:07|1.64106
20:29:09|1.64037
20:29:09|1.64037
20:29:10|1.64037
20:29:12|1.64037
20:29:12|1.64037
20:29:13|1.64037
20:29:14|1.64037
20:29:15|1.64037
20:29:16|1.64037
20:29:17|1.64037
20:29:18|1.64037
20:29:20|1.64037
20:29:20|1.64082
20:29:21|1.64082
20:29:23|1.64082
20:29:23|1.64082
20:29:24|1.64082
20:29:25|1.64082
20:29:26|1.6418
20:29:27|1.6418
20:29:29|1.6418
20:29:29|1.64218
20:29:30|1.64218
20:29:31|1.64218
20:29:32|1.64218
20:29:34|1.64218
20:29:35|1.64218
20:29:35|1.64218
20:29:37|1.64218
20:29:37|1.64213
20:29:38|1.64213
20:29:39|1.64213
20:29:40|1.64213
20:29:41|1.64213
20:29:42|1.64213
20:29:43|1.64213
20:29:45|1.64213
20:29:46|1.6417
20:29:47|1.6417
20:29:48|1.64156
20:29:49|1.64156
20:29:50|1.64156
20:29:51|1.64156
20:29:52|1.64156
20:29:53|1.64124
20:29:54|1.64124
20:29:55|1.64124
20:29:56|1.64124
20:29:57|1.64124
20:29:58|1.64124
20:29:59|1.64124
20:30:00|1.64124
20:30:01|1.64076
20:30:02|1.64076
20:30:03|1.64076
20:30:04|1.64076
20:30:05|1.63956
20:30:06|1.63956
20:30:07|1.63956
20:30:09|1.63956
20:30:09|1.63956
20:30:10|1.63956
20:30:11|1.63956
20:30:13|1.63956
20:30:13|1.6394
20:30:14|1.6394
20:30:15|1.63956
20:30:16|1.64004
20:30:17|1.63956
20:30:18|1.63844
20:30:19|1.63831
20:30:20|1.6378
20:30:21|1.63778
20:30:22|1.63778
20:30:23|1.63778
20:30:24|1.63778
20:30:25|1.63777
20:30:26|1.63816
20:30:27|1.63794
20:30:28|1.63741
20:30:29|1.63741
20:30:30|1.63716
20:30:31|1.63732
20:30:32|1.63732
20:30:33|1.63732
20:30:34|1.63732
20:30:35|1.637
20:30:36|1.637
20:30:37|1.637
20:30:38|1.637
20:30:39|1.63588
20:30:41|1.63588
20:30:41|1.63588
20:30:42|1.63588
20:30:43|1.63515
20:30:44|1.63515
20:30:46|1.63515
20:30:46|1.63515
20:30:47|1.63515
20:30:48|1.63469
20:30:49|1.63469
20:30:50|1.63528
20:30:51|1.63528
20:30:52|1.63528
20:30:53|1.63528
20:30:54|1.63569
20:30:55|1.63569
20:30:56|1.63569
20:30:57|1.63569
20:30:59|1.63569
20:30:59|1.63569
20:31:01|1.63569
20:31:03|1.63593
20:31:03|1.63593
20:31:04|1.63593
20:31:06|1.63593
20:31:06|1.63593
20:31:07|1.63593
20:31:08|1.63593
20:31:09|1.63593
20:31:10|1.63593
20:31:11|1.63593
20:31:12|1.63593
20:31:13|1.63593
20:31:14|1.63593
20:31:15|1.63593
20:31:17|1.63593
20:31:17|1.63593
20:31:19|1.63593
20:31:20|1.638
20:31:20|1.638
20:31:22|1.638
20:31:22|1.63717
20:31:23|1.63717
20:31:24|1.63717
20:31:25|1.63717
20:31:26|1.63717
20:31:28|1.63717
20:31:28|1.63717
20:31:29|1.63717
20:31:30|1.63689
20:31:31|1.63689
20:31:32|1.63689
20:31:33|1.63689
20:31:35|1.63689
20:31:35|1.63689
20:31:36|1.63689
20:31:37|1.63689
20:31:39|1.63689
20:31:39|1.63689
20:31:40|1.63689
20:31:42|1.63689
20:31:42|1.63689
20:31:44|1.63689
20:31:45|1.63689
20:31:45|1.63689
20:31:46|1.63689
20:31:48|1.63689
20:31:49|1.63689
20:31:49|1.63689
20:31:51|1.63689
20:31:52|1.63689
20:31:53|1.63689
20:31:53|1.63689
20:31:55|1.63689
20:31:55|1.63829
20:31:56|1.63829
20:31:58|1.63829
20:31:58|1.63829
20:32:00|1.63829
20:32:02|1.63829
20:32:03|1.63829
20:32:03|1.63829
20:32:06|1.63829
20:32:06|1.64058
20:32:07|1.64115
20:32:08|1.64115
20:32:09|1.64115
20:32:10|1.64115
20:32:11|1.64115
20:32:12|1.64115
20:32:13|1.64115
20:32:14|1.64115
20:32:15|1.64115
20:32:16|1.64115
20:32:18|1.64115
20:32:18|1.64115
20:32:19|1.64115
20:32:20|1.64115
20:32:22|1.64115
20:32:22|1.64115
20:32:23|1.64115
20:32:25|1.64341
20:32:26|1.64317
20:32:26|1.64317
20:32:27|1.64317
20:32:28|1.64317
20:32:29|1.64317
20:32:30|1.64317
20:32:31|1.64441
20:32:32|1.64441
20:32:33|1.64441
20:32:34|1.64341
20:32:36|1.64341
20:32:36|1.64376
20:32:37|1.64376
20:32:38|1.64383
20:32:39|1.64383
20:32:40|1.64383
20:32:41|1.64383
20:32:43|1.64383
20:32:44|1.64383
20:32:45|1.64398
20:32:45|1.64383
20:32:46|1.64383
20:32:47|1.64383
20:32:48|1.64383
20:32:49|1.64383
20:32:51|1.64383
20:32:52|1.64383
20:32:52|1.64546
20:32:53|1.64546
20:32:54|1.64546
20:32:55|1.64618
20:32:56|1.64618
20:32:57|1.64618
20:32:58|1.64619
20:33:00|1.6463
20:33:02|1.6463
20:33:02|1.6463
20:33:03|1.64596
20:33:05|1.64596
20:33:06|1.646
20:33:07|1.64608
20:33:07|1.64608
20:33:09|1.64608
20:33:09|1.64608
20:33:11|1.64608
20:33:12|1.64581
20:33:13|1.64581
20:33:13|1.64596
20:33:15|1.64596
20:33:15|1.64596
20:33:17|1.64596
20:33:18|1.64596
20:33:18|1.64522
20:33:19|1.64516
20:33:20|1.64516
20:33:21|1.64516
20:33:23|1.64516
20:33:24|1.64546
20:33:25|1.64546
20:33:26|1.64546
20:33:27|1.64546
20:33:28|1.64546
20:33:29|1.64546
20:33:29|1.64546
20:33:30|1.64546
20:33:31|1.64546
20:33:32|1.64546
20:33:34|1.64546
20:33:34|1.64546
20:33:36|1.64546
20:33:36|1.64546
20:33:37|1.64546
20:33:39|1.64546
20:33:40|1.64731
20:33:40|1.64731
20:33:41|1.64608
20:33:42|1.64608
20:33:44|1.64584
20:33:45|1.64584
20:33:46|1.64584
20:33:47|1.64584
20:33:48|1.64513
20:33:49|1.64513
20:33:50|1.64513
20:33:51|1.64513
20:33:52|1.64513
20:33:53|1.6459
20:33:54|1.6459
20:33:55|1.6459
20:33:56|1.6459
20:33:57|1.6459
20:33:58|1.6459
20:33:59|1.6459
20:34:00|1.6459
20:34:01|1.64544
20:34:03|1.64544
20:34:04|1.64544
20:34:04|1.64544
20:34:06|1.64544
20:34:08|1.64544
20:34:09|1.64544
20:34:09|1.64626
20:34:10|1.64626
20:34:11|1.64626
20:34:12|1.64618
20:34:13|1.64611
20:34:14|1.64611
20:34:15|1.64611
20:34:17|1.64611
20:34:17|1.64611
20:34:18|1.64611
20:34:20|1.64611
20:34:20|1.64611
20:34:21|1.64611
20:34:22|1.64611
20:34:23|1.64611
20:34:24|1.64611
20:34:25|1.64611
20:34:26|1.64571
20:34:28|1.64571
20:34:29|1.64571
20:34:29|1.64571
20:34:30|1.64571
20:34:31|1.64571
20:34:33|1.64571
20:34:33|1.64571
20:34:34|1.64571
20:34:36|1.64561
20:34:36|1.64561
20:34:37|1.64561
20:34:39|1.64561
20:34:39|1.64537
20:34:40|1.64537
20:34:42|1.64532
20:34:42|1.64532
20:34:43|1.64532
20:34:44|1.6453
20:34:46|1.6453
20:34:46|1.64681
20:34:47|1.64685
20:34:48|1.64699
20:34:50|1.64735
20:34:50|1.64736
20:34:52|1.64736
20:34:52|1.64736
20:34:53|1.64819
20:34:54|1.64811
20:34:55|1.64811
20:34:56|1.64811
20:34:57|1.64811
20:34:59|1.64731
20:35:00|1.64731
20:35:01|1.64731
20:35:02|1.64731
20:35:03|1.64731
20:35:04|1.64731
20:35:05|1.64769
20:35:07|1.64774
20:35:07|1.64818
20:35:08|1.6488
20:35:09|1.64893
20:35:10|1.64893
20:35:11|1.64884
20:35:12|1.64884
20:35:14|1.64884
20:35:15|1.64884
20:35:15|1.6486
20:35:16|1.6486
20:35:18|1.6486
20:35:18|1.6486
20:35:20|1.6486
20:35:21|1.64821
20:35:22|1.64821
20:35:24|1.64821
20:35:24|1.64821
20:35:25|1.64821
20:35:26|1.64821
20:35:27|1.64821
20:35:28|1.64821
20:35:29|1.64833
20:35:30|1.64833
20:35:31|1.64833
20:35:33|1.64833
20:35:33|1.64833
20:35:34|1.64833
20:35:35|1.64833
20:35:36|1.64833
20:35:37|1.64833
20:35:38|1.64833
20:35:39|1.64833
20:35:40|1.64833
20:35:42|1.64833
20:35:42|1.64833
20:35:43|1.64833
20:35:44|1.64833
20:35:45|1.64833
20:35:47|1.64833
20:35:47|1.64833
20:35:48|1.64856
20:35:49|1.64856
20:35:50|1.64856
20:35:51|1.64856
20:35:53|1.64856
20:35:54|1.64856
20:35:55|1.64894
20:35:56|1.64894
20:35:57|1.64894
20:35:58|1.64894
20:35:59|1.64894
20:36:00|1.64894
20:36:01|1.64894
20:36:02|1.64894
20:36:03|1.64894
20:36:05|1.64938
20:36:06|1.64938
20:36:07|1.64938
20:36:08|1.64938
20:36:09|1.64938
20:36:10|1.64938
20:36:10|1.64938
20:36:11|1.64938
20:36:13|1.64938
20:36:14|1.64938
20:36:15|1.64938
20:36:16|1.64938
20:36:17|1.64938
20:36:18|1.64939
20:36:19|1.64939
20:36:20|1.64967
20:36:21|1.64967
20:36:22|1.64967
20:36:23|1.64967
20:36:24|1.64967
20:36:25|1.64967
20:36:26|1.65
20:36:27|1.6501
20:36:28|1.65017
20:36:29|1.65017
20:36:30|1.65017
20:36:31|1.65017
20:36:32|1.6503
20:36:33|1.65046
20:36:34|1.65051
20:36:35|1.65051
20:36:36|1.65051
20:36:37|1.65074
20:36:38|1.65074
20:36:39|1.65094
20:36:40|1.65139
20:36:42|1.65139
20:36:42|1.65166
20:36:43|1.65156
20:36:44|1.65156
20:36:45|1.65156
20:36:46|1.65156
20:36:48|1.65156
20:36:48|1.65156
20:36:49|1.65156
20:36:50|1.65156
20:36:52|1.65189
20:36:52|1.652
20:36:54|1.652
20:36:54|1.652
20:36:55|1.652
20:36:56|1.652
20:36:57|1.652
20:36:59|1.652
20:36:59|1.652
20:37:00|1.652
20:37:01|1.6514
20:37:02|1.65124
20:37:04|1.65124
20:37:05|1.65124
20:37:06|1.65124
20:37:07|1.65124
20:37:08|1.65061
20:37:09|1.65061
20:37:10|1.65061
20:37:11|1.65028
20:37:12|1.65028
20:37:13|1.65028
20:37:15|1.64951
20:37:15|1.64951
20:37:17|1.64951
20:37:17|1.64951
20:37:18|1.64951
20:37:20|1.64951
20:37:20|1.64951
20:37:22|1.64996
20:37:23|1.64974
20:37:24|1.64974
20:37:24|1.64974
20:37:25|1.64974
20:37:26|1.64974
20:37:28|1.64974
20:37:29|1.64974
20:37:29|1.64974
20:37:31|1.64974
20:37:31|1.6493
20:37:33|1.6493
20:37:34|1.6493
20:37:35|1.6493
20:37:36|1.6493
20:37:37|1.6495
20:37:38|1.6495
20:37:39|1.6495
20:37:40|1.6495
20:37:41|1.6495
20:37:42|1.65064
20:37:43|1.65308
20:37:44|1.65308
20:37:45|1.65308
20:37:46|1.65308
20:37:47|1.65308
20:37:48|1.65173
20:37:50|1.65182
20:37:50|1.65182
20:37:51|1.65172
20:37:52|1.65172
20:37:53|1.65172
20:37:54|1.65172
20:37:55|1.65172
20:37:56|1.65172
20:37:57|1.65172
20:37:58|1.65172
20:37:59|1.65172
20:38:00|1.65172
20:38:01|1.65172
20:38:02|1.65172
20:38:03|1.65172
20:38:04|1.65172
20:38:06|1.65152
20:38:07|1.65152
20:38:08|1.65152
20:38:09|1.65152
20:38:10|1.65152
20:38:12|1.65152
20:38:12|1.65152
20:38:13|1.65152
20:38:14|1.65152
20:38:16|1.65049
20:38:16|1.65049
20:38:18|1.65049
20:38:19|1.65049
20:38:20|1.65049
20:38:20|1.65049
20:38:22|1.65097
20:38:23|1.65097
20:38:24|1.65097
20:38:25|1.65097
20:38:25|1.65097
20:38:27|1.65097
20:38:28|1.64997
20:38:29|1.64997
20:38:30|1.64997
20:38:31|1.64997
20:38:32|1.64997
20:38:33|1.64997
20:38:34|1.64997
20:38:35|1.64997
20:38:36|1.64997
20:38:37|1.64997
20:38:38|1.64997
20:38:39|1.65105
20:38:40|1.65105
20:38:41|1.65105
20:38:42|1.65105
20:38:43|1.65105
20:38:44|1.65105
20:38:45|1.65105
20:38:46|1.65105
20:38:47|1.65105
20:38:48|1.65105
20:38:49|1.65105
20:38:50|1.65105
20:38:51|1.65105
20:38:52|1.65105
20:38:53|1.65105
20:38:54|1.65105
20:38:55|1.65105
20:38:56|1.65105
20:38:57|1.65105
20:38:58|1.65105
20:38:59|1.65105
20:39:00|1.65278
20:39:01|1.65294
20:39:02|1.65334
20:39:03|1.65334
20:39:04|1.65334
20:39:05|1.6532
20:39:06|1.6532
20:39:08|1.6532
20:39:09|1.65319
20:39:10|1.65319
20:39:10|1.65319
20:39:13|1.65319
20:39:14|1.65319
20:39:15|1.65319
20:39:15|1.65318
20:39:16|1.65342
20:39:18|1.65342
20:39:18|1.65342
20:39:19|1.65342
20:39:20|1.65354
20:39:21|1.65354
20:39:22|1.65357
20:39:23|1.65357
20:39:24|1.65357
20:39:25|1.65357
20:39:26|1.65357
20:39:27|1.65357
20:39:29|1.65357
20:39:29|1.65336
20:39:30|1.65336
20:39:31|1.65336
20:39:33|1.65336
20:39:33|1.65336
20:39:35|1.65336
20:39:36|1.65385
20:39:36|1.65385
20:39:37|1.65385
20:39:38|1.65385
20:39:40|1.65385
20:39:40|1.65385
20:39:41|1.65385
20:39:42|1.65385
20:39:43|1.65385
20:39:44|1.65457
20:39:45|1.65579
20:39:46|1.65579
20:39:47|1.65579
20:39:48|1.65579
20:39:50|1.65579
20:39:51|1.65579
20:39:52|1.65579
20:39:53|1.65485
20:39:54|1.65485
20:39:55|1.65493
20:39:56|1.65493
20:39:57|1.65493
20:39:58|1.65493
20:39:59|1.65493
20:40:00|1.65518
20:40:01|1.65518
20:40:02|1.65518
20:40:03|1.65518
20:40:04|1.65518
20:40:05|1.65518
20:40:06|1.65518
20:40:07|1.65562
20:40:09|1.65484
20:40:10|1.65432
20:40:11|1.65382
20:40:12|1.65325
20:40:13|1.65325
20:40:14|1.65325
20:40:15|1.65325
20:40:16|1.65325
20:40:17|1.65319
20:40:19|1.65263
20:40:19|1.65263
20:40:21|1.65263
20:40:21|1.65194
20:40:23|1.65135
20:40:23|1.65149
20:40:24|1.65149
20:40:25|1.65149
20:40:26|1.65149
20:40:27|1.65189
20:40:28|1.65189
20:40:29|1.65146
20:40:30|1.65146
20:40:32|1.65146
20:40:32|1.65146
20:40:33|1.65146
20:40:35|1.65168
20:40:35|1.65168
20:40:36|1.65118
20:40:37|1.65118
20:40:38|1.65118
20:40:39|1.65118
20:40:41|1.65126
20:40:41|1.65126
20:40:42|1.65061
20:40:43|1.65061
20:40:45|1.65061
20:40:45|1.65119
20:40:46|1.65066
20:40:47|1.65066
20:40:48|1.65066
20:40:49|1.6503
20:40:50|1.6503
20:40:51|1.65063
20:40:52|1.65063
20:40:53|1.65063
20:40:54|1.64974
20:40:55|1.64974
20:40:57|1.64974
20:40:57|1.64896
20:40:58|1.64896
20:40:59|1.64886
20:41:00|1.64886
20:41:01|1.64886
20:41:02|1.64773
20:41:03|1.64886
20:41:04|1.64886
20:41:05|1.64886
20:41:07|1.64886
20:41:07|1.649
20:41:09|1.6492
20:41:10|1.6492
20:41:11|1.64967
20:41:12|1.6512
20:41:13|1.6512
20:41:14|1.6512
20:41:15|1.6512
20:41:16|1.6512
20:41:17|1.6512
20:41:18|1.6512
20:41:19|1.6512
20:41:20|1.6512
20:41:21|1.6512
20:41:22|1.6512
20:41:24|1.6512
20:41:25|1.6512
20:41:26|1.6512
20:41:26|1.6512
20:41:28|1.6512
20:41:28|1.6512
20:41:30|1.6512
20:41:30|1.6512
20:41:31|1.6512
20:41:32|1.6512
20:41:34|1.6512
20:41:35|1.6512
20:41:35|1.6512
20:41:36|1.6512
20:41:38|1.64923
20:41:38|1.64923
20:41:39|1.64923
20:41:40|1.64923
20:41:41|1.64923
20:41:42|1.6512
20:41:44|1.6512
20:41:44|1.6512
20:41:45|1.6512
20:41:46|1.6512
20:41:48|1.6512
20:41:48|1.6512
20:41:50|1.6512
20:41:51|1.6512
20:41:51|1.6512
20:41:52|1.6512
20:41:53|1.6512
20:41:54|1.6514
20:41:55|1.65093
20:41:57|1.65093
20:41:58|1.65093
20:41:58|1.65093
20:42:00|1.65093
20:42:00|1.65093
20:42:02|1.65093
20:42:03|1.65093
20:42:04|1.65093
20:42:05|1.65093
20:42:05|1.65028
20:42:06|1.65028
20:42:07|1.65028
20:42:08|1.65028
20:42:10|1.65028
20:42:11|1.65028
20:42:12|1.65028
20:42:13|1.65028
20:42:15|1.65028
20:42:16|1.65028
20:42:17|1.65028
20:42:18|1.65028
20:42:19|1.65028
20:42:20|1.65064
20:42:21|1.65064
20:42:22|1.65064
20:42:23|1.65064
20:42:24|1.65064
20:42:25|1.6505
20:42:26|1.6505
20:42:27|1.6505
20:42:28|1.6505
20:42:29|1.6505
20:42:30|1.6505
20:42:31|1.6505
20:42:32|1.6505
20:42:33|1.6505
20:42:34|1.65035
20:42:35|1.65035
20:42:36|1.65078
20:42:37|1.65078
20:42:38|1.65078
20:42:39|1.65078
20:42:40|1.65078
20:42:41|1.65078
20:42:42|1.65078
20:42:43|1.65078
20:42:44|1.65078
20:42:45|1.65078
20:42:46|1.65078
20:42:47|1.65078
20:42:48|1.65078
20:42:49|1.65078
20:42:50|1.65078
20:42:51|1.65078
20:42:52|1.65078
20:42:53|1.65044
20:42:54|1.65044
20:42:55|1.65044
20:42:56|1.65063
20:42:57|1.65063
20:42:58|1.65063
20:42:59|1.65063
20:43:00|1.65079
20:43:02|1.65143
20:43:02|1.65143
20:43:03|1.65143
20:43:04|1.65143
20:43:05|1.65143
20:43:06|1.65143
20:43:07|1.65143
20:43:08|1.65143
20:43:09|1.65143
20:43:11|1.65143
20:43:13|1.65143
20:43:14|1.65143
20:43:14|1.65143
20:43:16|1.65143
20:43:16|1.65143
20:43:17|1.65143
20:43:18|1.65143
20:43:20|1.65175
20:43:21|1.65175
20:43:22|1.65175
20:43:23|1.65175
20:43:24|1.65175
20:43:25|1.65175
20:43:25|1.65144
20:43:27|1.65144
20:43:28|1.65144
20:43:29|1.65144
20:43:30|1.65144
20:43:31|1.65144
20:43:32|1.65062
20:43:33|1.65062
20:43:34|1.65062
20:43:35|1.65062
20:43:36|1.64965
20:43:37|1.64965
20:43:38|1.64965
20:43:39|1.64946
20:43:40|1.64946
20:43:41|1.64946
20:43:42|1.64946
20:43:43|1.64946
20:43:44|1.64946
20:43:45|1.64946
20:43:46|1.64774
20:43:47|1.64774
20:43:48|1.64774
20:43:49|1.64774
20:43:51|1.64774
20:43:52|1.64774
20:43:52|1.64693
20:43:54|1.64612
20:43:55|1.64613
20:43:56|1.64613
20:43:57|1.64613
20:43:58|1.64613
20:43:59|1.64613
20:44:00|1.64613
20:44:01|1.64613
20:44:03|1.64613
20:44:04|1.64613
20:44:04|1.64613
20:44:05|1.64613
20:44:06|1.64613
20:44:07|1.64613
20:44:09|1.64613
20:44:10|1.64613
20:44:10|1.64613
20:44:12|1.64742
20:44:14|1.64742
20:44:15|1.64742
20:44:16|1.64742
20:44:17|1.64742
20:44:18|1.64742
20:44:19|1.64742
20:44:20|1.64742
20:44:21|1.64742
20:44:22|1.64742
20:44:23|1.64742
20:44:25|1.64742
20:44:26|1.64822
20:44:26|1.64822
20:44:28|1.64822
20:44:28|1.64822
20:44:30|1.64822
20:44:31|1.64819
20:44:31|1.64819
20:44:32|1.64819
20:44:34|1.64819
20:44:35|1.64819
20:44:35|1.64819
20:44:36|1.64819
20:44:37|1.64819
20:44:39|1.64819
20:44:40|1.64819
20:44:41|1.64819
20:44:42|1.64819
20:44:43|1.64819
20:44:44|1.64703
20:44:45|1.64703
20:44:46|1.64703
20:44:47|1.64703
20:44:48|1.64703
20:44:49|1.64645
20:44:50|1.64645
20:44:51|1.64645
20:44:53|1.64645
20:44:53|1.64645
20:44:54|1.64611
20:44:55|1.64611
20:44:57|1.64611
20:44:58|1.64623
20:44:58|1.64656
20:44:59|1.64656
20:45:01|1.64656
20:45:01|1.64656
20:45:02|1.64656
20:45:03|1.64656
20:45:04|1.64656
20:45:05|1.64868
20:45:06|1.64868
20:45:07|1.64868
20:45:08|1.64984
20:45:09|1.64984
20:45:10|1.64984
20:45:11|1.64984
20:45:12|1.64984
20:45:15|1.64984
20:45:15|1.64984
20:45:16|1.64953
20:45:18|1.65184
20:45:18|1.65184
20:45:19|1.65184
20:45:20|1.65184
20:45:21|1.65184
20:45:22|1.65196
20:45:23|1.65196
20:45:24|1.65196
20:45:26|1.65196
20:45:26|1.65093
20:45:27|1.65093
20:45:29|1.65093
20:45:29|1.65093
20:45:31|1.65093
20:45:32|1.65093
20:45:33|1.65093
20:45:33|1.652
20:45:34|1.65264
20:45:36|1.65264
20:45:36|1.65264
20:45:37|1.65264
20:45:38|1.65264
20:45:40|1.65264
20:45:41|1.65246
20:45:42|1.65246
20:45:42|1.65246
20:45:44|1.65246
20:45:45|1.65246
20:45:46|1.65246
20:45:47|1.65246
20:45:48|1.65246
20:45:48|1.65246
20:45:50|1.65246
20:45:51|1.65384
20:45:52|1.65384
20:45:53|1.65384
20:45:53|1.65384
20:45:55|1.65384
20:45:55|1.65384
20:45:56|1.65387
20:45:58|1.65387
20:45:59|1.65387
20:45:59|1.65387
20:46:00|1.65387
20:46:01|1.65387
20:46:03|1.65387
20:46:03|1.65387
20:46:04|1.65387
20:46:06|1.65387
20:46:07|1.65387
20:46:08|1.65491
20:46:09|1.65551
20:46:10|1.65636
20:46:11|1.65636
20:46:12|1.65633
20:46:13|1.65633
20:46:15|1.65732
20:46:16|1.65765
20:46:16|1.65694
20:46:18|1.65637
20:46:19|1.65516
20:46:20|1.65516
20:46:20|1.65516
20:46:22|1.65356
20:46:23|1.65356
20:46:24|1.65356
20:46:24|1.65293
20:46:26|1.65356
20:46:27|1.65356
20:46:27|1.65356
20:46:29|1.65356
20:46:30|1.65356
20:46:31|1.6555
20:46:32|1.6555
20:46:33|1.6555
20:46:34|1.6555
20:46:35|1.6555
20:46:36|1.6555
20:46:37|1.6555
20:46:38|1.6555
20:46:39|1.6555
20:46:40|1.6555
20:46:41|1.6555
20:46:42|1.6555
20:46:43|1.6555
20:46:44|1.6555
20:46:45|1.6555
20:46:46|1.6555
20:46:47|1.6555
20:46:48|1.6555
20:46:49|1.6555
20:46:50|1.6555
20:46:51|1.6555
20:46:52|1.6555
20:46:53|1.65393
20:46:54|1.65393
20:46:55|1.65481
20:46:56|1.65481
20:46:57|1.65481
20:46:58|1.65481
20:46:59|1.65481
20:47:00|1.65481
20:47:02|1.65481
20:47:02|1.65481
20:47:03|1.65481
20:47:04|1.65481
20:47:06|1.65481
20:47:06|1.65481
20:47:08|1.65481
20:47:08|1.65512
20:47:09|1.65512
20:47:10|1.65512
20:47:11|1.65512
20:47:12|1.65512
20:47:13|1.65512
20:47:14|1.65503
20:47:16|1.65503
20:47:17|1.65503
20:47:18|1.65503
20:47:20|1.65503
20:47:21|1.65503
20:47:21|1.65503
20:47:22|1.65503
20:47:23|1.65515
20:47:25|1.65515
20:47:26|1.65515
20:47:26|1.65496
20:47:27|1.65496
20:47:28|1.65496
20:47:29|1.65496
20:47:30|1.65496
20:47:31|1.65496
20:47:33|1.65496
20:47:33|1.65496
20:47:35|1.65496
20:47:35|1.65496
20:47:36|1.65496
20:47:37|1.65496
20:47:39|1.65496
20:47:40|1.65496
20:47:40|1.65486
20:47:41|1.65486
20:47:42|1.65486
20:47:43|1.65486
20:47:44|1.65519
20:47:46|1.65519
20:47:46|1.65519
20:47:47|1.65519
20:47:48|1.65548
20:47:49|1.65492
20:47:50|1.65492
20:47:51|1.65492
20:47:52|1.6557
20:47:54|1.6557
20:47:54|1.6557
20:47:55|1.6557
20:47:57|1.65588
20:47:58|1.65588
20:47:59|1.65588
20:47:59|1.65588
20:48:00|1.65588
20:48:02|1.65588
20:48:02|1.65588
20:48:04|1.65432
20:48:04|1.65432
20:48:05|1.65502
20:48:06|1.65502
20:48:08|1.65423
20:48:08|1.65423
20:48:10|1.65423
20:48:11|1.65423
20:48:12|1.65423
20:48:13|1.65423
20:48:13|1.65423
20:48:15|1.65423
20:48:16|1.65277
20:48:17|1.65277
20:48:18|1.6531
20:48:19|1.6531
20:48:20|1.6531
20:48:22|1.65361
20:48:22|1.65348
20:48:23|1.65348
20:48:24|1.65348
20:48:25|1.65348
20:48:26|1.65348
20:48:27|1.65348
20:48:28|1.65348
20:48:29|1.65348
20:48:30|1.65348
20:48:31|1.65348
20:48:32|1.65348
20:48:34|1.65348
20:48:34|1.65348
20:48:36|1.65348
20:48:37|1.65348
20:48:37|1.65348
20:48:39|1.65348
20:48:40|1.65348
20:48:41|1.65348
20:48:42|1.65348
20:48:43|1.65348
20:48:44|1.65348
20:48:45|1.65348
20:48:46|1.65348
20:48:46|1.65348
20:48:48|1.65348
20:48:49|1.65348
20:48:50|1.65348
20:48:51|1.65348
20:48:52|1.65348
20:48:53|1.65348
20:48:54|1.65269
20:48:55|1.65269
20:48:56|1.65269
20:48:57|1.65269
20:48:58|1.65269
20:48:59|1.65269
20:49:00|1.65269
20:49:01|1.65269
20:49:02|1.65269
20:49:03|1.65238
20:49:04|1.65246
20:49:05|1.65246
20:49:06|1.65246
20:49:07|1.65246
20:49:08|1.65246
20:49:09|1.65246
20:49:10|1.65246
20:49:11|1.65246
20:49:12|1.65246
20:49:13|1.65246
20:49:14|1.65144
20:49:15|1.65144
20:49:16|1.65144
20:49:18|1.65144
20:49:18|1.65126
20:49:20|1.65126
20:49:21|1.65093
20:49:22|1.65093
20:49:23|1.65145
20:49:24|1.65145
20:49:25|1.65145
20:49:26|1.65145
20:49:27|1.65108
20:49:28|1.64955
20:49:29|1.64955
20:49:30|1.64955
20:49:31|1.64981
20:49:32|1.64981
20:49:33|1.64957
20:49:34|1.64957
20:49:35|1.65019
20:49:36|1.65081
20:49:37|1.65081
20:49:38|1.65152
20:49:39|1.65152
20:49:40|1.65152
20:49:41|1.65152
20:49:43|1.65152
20:49:43|1.65152
20:49:44|1.65151
20:49:45|1.65183
20:49:46|1.65183
20:49:47|1.65183
20:49:48|1.65183
20:49:49|1.65183
20:49:50|1.65183
20:49:52|1.65183
20:49:52|1.65183
20:49:54|1.65183
20:49:54|1.65091
20:49:55|1.65126
20:49:56|1.65135
20:49:57|1.65135
20:49:59|1.65108
20:50:00|1.65108
20:50:00|1.65108
20:50:01|1.6505
20:50:02|1.65071
20:50:04|1.65071
20:50:04|1.65071
20:50:05|1.65093
20:50:06|1.65093
20:50:07|1.65005
20:50:08|1.65005
20:50:09|1.65036
20:50:10|1.65036
20:50:11|1.65036
20:50:12|1.65036
20:50:13|1.65036
20:50:15|1.65036
20:50:15|1.65036
20:50:16|1.65047
20:50:18|1.65047
20:50:19|1.65047
20:50:20|1.64981
20:50:21|1.64981
20:50:22|1.65004
20:50:23|1.6507
20:50:24|1.6507
20:50:25|1.65135
20:50:27|1.65135
20:50:28|1.65135
20:50:28|1.65208
20:50:30|1.65208
20:50:31|1.65208
20:50:32|1.65208
20:50:33|1.65208
20:50:34|1.65208
20:50:35|1.65208
20:50:36|1.65208
20:50:37|1.65208
20:50:38|1.65208
20:50:39|1.6519
20:50:41|1.6519
20:50:42|1.6519
20:50:42|1.6519
20:50:43|1.65092
20:50:44|1.65092
20:50:45|1.65092
20:50:47|1.65103
20:50:47|1.65103
20:50:49|1.65103
20:50:50|1.65103
20:50:50|1.65103
20:50:52|1.65103
20:50:53|1.65104
20:50:54|1.65104
20:50:54|1.65104
20:50:56|1.65104
20:50:57|1.65104
20:50:57|1.65136
20:50:59|1.65136
20:50:59|1.65136
20:51:00|1.65136
20:51:02|1.65136
20:51:03|1.65136
20:51:04|1.65136
20:51:06|1.65248
20:51:06|1.65248
20:51:07|1.65248
20:51:08|1.65248
20:51:09|1.65248
20:51:10|1.65248
20:51:11|1.65248
20:51:13|1.65479
20:51:13|1.65479
20:51:14|1.65479
20:51:15|1.65568
20:51:17|1.65568
20:51:18|1.65549
20:51:19|1.65549
20:51:21|1.65549
20:51:21|1.65549
20:51:22|1.65549
20:51:24|1.65549
20:51:25|1.65567
20:51:26|1.65567
20:51:26|1.65567
20:51:27|1.65574
20:51:28|1.65574
20:51:29|1.65574
20:51:31|1.65574
20:51:31|1.65574
20:51:33|1.65574
20:51:34|1.65574
20:51:35|1.65574
20:51:35|1.65574
20:51:36|1.65574
20:51:38|1.65574
20:51:39|1.65574
20:51:40|1.65574
20:51:41|1.65574
20:51:41|1.65529
20:51:43|1.65529
20:51:43|1.65529
20:51:44|1.65529
20:51:45|1.65529
20:51:47|1.65531
20:51:47|1.65578
20:51:49|1.656
20:51:50|1.656
20:51:51|1.656
20:51:52|1.656
20:51:53|1.656
20:51:53|1.656
20:51:54|1.656
20:51:55|1.656
20:51:57|1.656
20:51:58|1.656
20:51:59|1.656
20:52:00|1.656
20:52:01|1.656
20:52:02|1.656
20:52:03|1.656
20:52:04|1.656
20:52:05|1.656
20:52:06|1.656
20:52:07|1.656
20:52:08|1.656
20:52:09|1.656
20:52:10|1.656
20:52:11|1.656
20:52:12|1.656
20:52:13|1.656
20:52:14|1.656
20:52:15|1.656
20:52:16|1.656
20:52:17|1.656
20:52:18|1.656
20:52:19|1.656
20:52:21|1.656
20:52:22|1.656
20:52:22|1.656
20:52:23|1.656
20:52:24|1.656
20:52:26|1.656
20:52:27|1.656
20:52:28|1.656
20:52:29|1.656
20:52:30|1.656
20:52:31|1.656
20:52:31|1.656
20:52:33|1.656
20:52:34|1.656
20:52:35|1.656
20:52:36|1.656
20:52:37|1.656
20:52:38|1.656
20:52:39|1.656
20:52:40|1.656
20:52:41|1.656
20:52:42|1.656
20:52:42|1.65558
20:52:44|1.65558
20:52:45|1.65558
20:52:46|1.65558
20:52:46|1.65558
20:52:47|1.65604
20:52:49|1.65626
20:52:50|1.65626
20:52:51|1.65626
20:52:52|1.65626
20:52:53|1.65626
20:52:54|1.65556
20:52:55|1.65556
20:52:56|1.65556
20:52:57|1.65539
20:52:58|1.65539
20:52:59|1.65539
20:53:00|1.65508
20:53:02|1.65454
20:53:02|1.65444
20:53:03|1.65444
20:53:04|1.65444
20:53:05|1.65444
20:53:06|1.65444
20:53:07|1.65444
20:53:08|1.65444
20:53:11|1.65444
20:53:11|1.65444
20:53:12|1.65444
20:53:13|1.65444
20:53:15|1.65444
20:53:15|1.65529
20:53:16|1.65529
20:53:17|1.65505
20:53:18|1.65505
20:53:19|1.65505
20:53:20|1.65505
20:53:22|1.65505
20:53:24|1.65536
20:53:24|1.65536
20:53:25|1.65536
20:53:27|1.65528
20:53:28|1.65528
20:53:28|1.65492
20:53:30|1.65492
20:53:31|1.65492
20:53:31|1.65492
20:53:32|1.65492
20:53:33|1.65492
20:53:35|1.65492
20:53:36|1.65492
20:53:37|1.65492
20:53:38|1.65492
20:53:39|1.65492
20:53:40|1.65492
20:53:41|1.65492
20:53:42|1.6543
20:53:43|1.6543
20:53:44|1.6543
20:53:45|1.6543
20:53:46|1.65402
20:53:47|1.65393
20:53:48|1.65393
20:53:49|1.65393
20:53:50|1.65393
20:53:51|1.65332
20:53:52|1.65332
20:53:53|1.65332
20:53:54|1.65347
20:53:55|1.65347
20:53:56|1.65347
20:53:57|1.65321
20:53:58|1.65321
20:53:59|1.65321
20:54:00|1.65321
20:54:01|1.65321
20:54:02|1.65321
20:54:03|1.65321
20:54:04|1.65321
20:54:05|1.65321
20:54:06|1.65321
20:54:07|1.65323
20:54:08|1.65323
20:54:09|1.65323
20:54:10|1.65323
20:54:11|1.65323
20:54:12|1.65323
20:54:13|1.65323
20:54:14|1.65323
20:54:15|1.65323
20:54:16|1.65231
20:54:17|1.65231
20:54:18|1.65231
20:54:19|1.65231
20:54:21|1.65231
20:54:22|1.65231
20:54:23|1.65231
20:54:24|1.65188
20:54:26|1.65188
20:54:27|1.65188
20:54:28|1.65188
20:54:29|1.65188
20:54:30|1.65188
20:54:31|1.65188
20:54:32|1.65188
20:54:33|1.65188
20:54:34|1.65188
20:54:35|1.65188
20:54:36|1.65188
20:54:37|1.65188
20:54:38|1.65188
20:54:39|1.65188
20:54:40|1.65188
20:54:41|1.65188
20:54:42|1.65266
20:54:43|1.65266
20:54:44|1.65266
20:54:45|1.6526
20:54:46|1.6526
20:54:47|1.6526
20:54:48|1.6526
20:54:49|1.6526
20:54:50|1.6526
20:54:51|1.65197
20:54:52|1.65197
20:54:53|1.65197
20:54:54|1.65197
20:54:55|1.65197
20:54:56|1.65197
20:54:57|1.65197
20:54:58|1.65197
20:54:59|1.65197
20:55:00|1.65197
20:55:01|1.65197
20:55:02|1.65197
20:55:03|1.65206
20:55:04|1.65206
20:55:05|1.65206
20:55:06|1.65206
20:55:07|1.65206
20:55:08|1.65206
20:55:09|1.65206
20:55:10|1.65206
20:55:11|1.65206
20:55:12|1.65206
20:55:13|1.65206
20:55:14|1.65206
20:55:15|1.65206
20:55:16|1.65206
20:55:17|1.65206
20:55:18|1.65206
20:55:19|1.65206
20:55:20|1.65206
20:55:22|1.65114
20:55:22|1.65114
20:55:23|1.65114
20:55:24|1.65114
20:55:25|1.65114
20:55:26|1.65114
20:55:27|1.65114
20:55:29|1.65114
20:55:30|1.65114
20:55:30|1.65114
20:55:31|1.65114
20:55:33|1.65092
20:55:33|1.65092
20:55:34|1.65092
20:55:36|1.65092
20:55:36|1.65092
20:55:38|1.65092
20:55:38|1.65092
20:55:39|1.65092
20:55:41|1.65092
20:55:42|1.65092
20:55:43|1.65092
20:55:44|1.65
20:55:45|1.65
20:55:47|1.65
20:55:48|1.65
20:55:49|1.65
20:55:49|1.65
20:55:51|1.65
20:55:51|1.65
20:55:52|1.65
20:55:53|1.65
20:55:55|1.65
20:55:55|1.65
20:55:57|1.65
20:55:57|1.65
20:55:58|1.65
20:55:59|1.65
20:56:00|1.65
20:56:01|1.65
20:56:02|1.65
20:56:03|1.65
20:56:04|1.65
20:56:05|1.65
20:56:06|1.65
20:56:08|1.65
20:56:08|1.65
20:56:09|1.65
20:56:10|1.65
20:56:11|1.65
20:56:13|1.65
20:56:13|1.65024
20:56:15|1.65072
20:56:16|1.65086
20:56:17|1.6508
20:56:17|1.6508
20:56:19|1.6508
20:56:20|1.6508
20:56:21|1.6508
20:56:21|1.6505
20:56:22|1.6505
20:56:25|1.6505
20:56:25|1.6505
20:56:26|1.6505
20:56:28|1.6505
20:56:28|1.6505
20:56:29|1.6505
20:56:30|1.6505
20:56:32|1.6505
20:56:32|1.65054
20:56:34|1.65131
20:56:34|1.65131
20:56:35|1.65131
20:56:36|1.65131
20:56:37|1.65131
20:56:38|1.65131
20:56:39|1.65131
20:56:41|1.65131
20:56:42|1.65131
20:56:43|1.65131
20:56:43|1.65131
20:56:45|1.65064
20:56:46|1.65064
20:56:47|1.65064
20:56:48|1.65064
20:56:49|1.65064
20:56:50|1.65064
20:56:51|1.65064
20:56:52|1.65064
20:56:53|1.65064
20:56:54|1.65055
20:56:55|1.65055
20:56:56|1.65055
20:56:57|1.65055
20:56:58|1.65055
20:56:59|1.65055
20:57:00|1.65055
20:57:01|1.65169
20:57:03|1.65169
20:57:03|1.65169
20:57:04|1.65169
20:57:06|1.65169
20:57:06|1.65169
20:57:07|1.65169
20:57:09|1.65169
20:57:10|1.65169
20:57:10|1.65169
20:57:11|1.65169
20:57:12|1.65169
20:57:13|1.65169
20:57:14|1.65169
20:57:15|1.65169
20:57:16|1.65169
20:57:17|1.65169
20:57:18|1.65169
20:57:20|1.65169
20:57:20|1.65169
20:57:21|1.65169
20:57:22|1.65169
20:57:23|1.65169
20:57:25|1.65169
20:57:26|1.65169
20:57:27|1.65169
20:57:28|1.65169
20:57:29|1.65169
20:57:30|1.65169
20:57:31|1.65169
20:57:32|1.65169
20:57:33|1.65169
20:57:34|1.65169
20:57:35|1.65169
20:57:36|1.65169
20:57:37|1.65169
20:57:38|1.65169
20:57:39|1.65107
20:57:40|1.65064
20:57:42|1.65064
20:57:42|1.65064
20:57:43|1.65064
20:57:44|1.65064
20:57:45|1.65064
20:57:46|1.65064
20:57:47|1.65064
20:57:48|1.65064
20:57:49|1.65064
20:57:51|1.65064
20:57:51|1.65064
20:57:52|1.65064
20:57:53|1.65085
20:57:55|1.64996
20:57:55|1.64996
20:57:57|1.64996
20:57:57|1.64996
20:57:58|1.64996
20:57:59|1.64996
20:58:00|1.64996
20:58:02|1.64996
20:58:02|1.64996
20:58:04|1.64996
20:58:05|1.6488
20:58:06|1.6488
20:58:06|1.6488
20:58:07|1.6488
20:58:08|1.6488
20:58:10|1.6488
20:58:12|1.6488
20:58:13|1.64756
20:58:14|1.64756
20:58:15|1.64756
20:58:16|1.64756
20:58:17|1.64756
20:58:18|1.64756
20:58:19|1.64756
20:58:20|1.64756
20:58:21|1.64756
20:58:22|1.64756
20:58:23|1.64756
20:58:24|1.64756
20:58:25|1.64756
20:58:27|1.64756
20:58:28|1.64619
20:58:29|1.64619
20:58:30|1.64619
20:58:31|1.64619
20:58:32|1.64619
20:58:33|1.64546
20:58:35|1.64546
20:58:35|1.64546
20:58:36|1.64546
20:58:38|1.64546
20:58:39|1.64546
20:58:40|1.64546
20:58:41|1.64546
20:58:42|1.64546
20:58:43|1.64815
20:58:44|1.64815
20:58:45|1.64815
20:58:47|1.64815
20:58:47|1.64815
20:58:48|1.64815
20:58:49|1.64862
20:58:50|1.64862
20:58:51|1.64862
20:58:52|1.64858
20:58:53|1.64858
20:58:54|1.64858
20:58:55|1.64858
20:58:56|1.64858
20:58:58|1.64858
20:58:58|1.64858
20:58:59|1.64858
20:59:00|1.64858
20:59:02|1.64858
20:59:02|1.64858
20:59:04|1.64858
20:59:04|1.64858
20:59:05|1.64858
20:59:06|1.64858
20:59:07|1.64858
20:59:08|1.64742
20:59:09|1.64693
20:59:10|1.64693
20:59:11|1.64693
20:59:12|1.64693
20:59:14|1.64693
20:59:15|1.64546
20:59:15|1.64546
20:59:16|1.64546
20:59:17|1.64546
20:59:18|1.64546
20:59:19|1.64546
20:59:20|1.64546
20:59:21|1.64546
20:59:22|1.64546
20:59:23|1.64546
20:59:24|1.64546
20:59:26|1.64546
20:59:26|1.64761
20:59:27|1.64761
20:59:29|1.64761
20:59:30|1.64761
20:59:31|1.64761
20:59:32|1.64761
20:59:33|1.64708
20:59:34|1.64708
20:59:35|1.64708
20:59:36|1.64708
20:59:37|1.64708
20:59:38|1.64708
20:59:39|1.64708
20:59:40|1.64708
20:59:41|1.64708
20:59:42|1.64708
20:59:43|1.64713
20:59:44|1.64713
20:59:45|1.64713
20:59:46|1.64705
20:59:47|1.64705
20:59:49|1.64766
20:59:49|1.64766
20:59:50|1.64766
20:59:51|1.64766
20:59:53|1.64766
20:59:53|1.64766
20:59:54|1.64766
20:59:55|1.64766
20:59:56|1.64766
20:59:57|1.64766
20:59:58|1.64766
20:59:59|1.64766
21:00:00|1.64809
21:00:01|1.64809
21:00:03|1.64809
21:00:04|1.64847
21:00:05|1.64912
21:00:07|1.64912
21:00:07|1.64912
21:00:09|1.64912
21:00:09|1.64912
21:00:10|1.64912
21:00:11|1.64912
21:00:12|1.64912
21:00:14|1.64912
21:00:14|1.64912
21:00:15|1.65005
21:00:16|1.65005
21:00:17|1.65005
21:00:18|1.65005
21:00:19|1.65005
21:00:20|1.65005
21:00:21|1.65005
21:00:22|1.65005
21:00:23|1.65005
21:00:25|1.65005
21:00:26|1.65005
21:00:26|1.65005
21:00:27|1.65005
21:00:29|1.65005
21:00:30|1.65005
21:00:31|1.65071
21:00:32|1.65135
21:00:33|1.65135
21:00:34|1.65135
21:00:35|1.65135
21:00:36|1.65135
21:00:37|1.65135
21:00:39|1.65135
21:00:39|1.65135
21:00:40|1.65135
21:00:41|1.65135
21:00:42|1.65135
21:00:43|1.65135
21:00:44|1.65135
21:00:45|1.65135
21:00:46|1.65135
21:00:47|1.652
21:00:48|1.652
21:00:49|1.652
21:00:50|1.652
21:00:51|1.652
21:00:52|1.652
21:00:53|1.652
21:00:54|1.652
21:00:55|1.65124
21:00:56|1.65124
21:00:58|1.65124
21:00:58|1.65124
21:00:59|1.65124
21:01:00|1.65124
21:01:01|1.65124
21:01:02|1.65124
21:01:03|1.65124
21:01:04|1.65124
21:01:05|1.65124
21:01:06|1.65124
21:01:07|1.65203
21:01:08|1.65203
21:01:09|1.65203
21:01:10|1.65203
21:01:11|1.65203
21:01:12|1.65203
21:01:13|1.65203
21:01:14|1.65203
21:01:15|1.65203
21:01:16|1.65203
21:01:17|1.65072
21:01:18|1.65137
21:01:19|1.65137
21:01:21|1.65137
21:01:21|1.65142
21:01:22|1.65142
21:01:24|1.65142
21:01:24|1.65142
21:01:25|1.6522
21:01:26|1.6528
21:01:27|1.6528
21:01:28|1.6528
21:01:30|1.6528
21:01:31|1.65268
21:01:32|1.65268
21:01:33|1.65268
21:01:34|1.65268
21:01:36|1.6526
21:01:37|1.6526
21:01:37|1.6526
21:01:39|1.6526
21:01:39|1.6526
21:01:40|1.6526
21:01:42|1.65394
21:01:42|1.65394
21:01:44|1.65394
21:01:44|1.65394
21:01:46|1.65394
21:01:46|1.65394
21:01:47|1.65394
21:01:48|1.65378
21:01:49|1.65378
21:01:50|1.65378
21:01:52|1.65378
21:01:52|1.65378
21:01:54|1.65378
21:01:55|1.65378
21:01:55|1.65378
21:01:57|1.65378
21:01:57|1.65378
21:01:58|1.65378
21:01:59|1.65378
21:02:00|1.6529
21:02:01|1.65326
21:02:02|1.65326
21:02:04|1.65326
21:02:04|1.6524
21:02:06|1.6524
21:02:08|1.6524
21:02:08|1.6524
21:02:09|1.6524
21:02:10|1.6524
21:02:11|1.6524
21:02:12|1.6524
21:02:13|1.6524
21:02:14|1.6524
21:02:15|1.6524
21:02:16|1.6524
21:02:18|1.65216
21:02:18|1.65216
21:02:19|1.65216
21:02:20|1.65216
21:02:21|1.65212
21:02:22|1.65212
21:02:23|1.65212
21:02:25|1.65212
21:02:25|1.65212
21:02:26|1.65212
21:02:27|1.65197
21:02:28|1.65197
21:02:29|1.65197
21:02:31|1.65197
21:02:31|1.65197
21:02:33|1.65197
21:02:34|1.65197
21:02:34|1.65197
21:02:36|1.65197
21:02:36|1.65197
21:02:37|1.65197
21:02:38|1.65197
21:02:39|1.65176
21:02:40|1.65176
21:02:42|1.65176
21:02:42|1.65176
21:02:43|1.65176
21:02:44|1.65176
21:02:46|1.65176
21:02:46|1.65176
21:02:47|1.65176
21:02:48|1.65176
21:02:50|1.65176
21:02:50|1.65176
21:02:51|1.65176
21:02:52|1.65176
21:02:53|1.65176
21:02:55|1.65176
21:02:55|1.65176
21:02:57|1.65176
21:02:57|1.65176
21:02:59|1.65176
21:02:59|1.65176
21:03:00|1.65176
21:03:02|1.65176
21:03:02|1.65176
21:03:04|1.65176
21:03:04|1.65176
21:03:05|1.65176
21:03:06|1.65176
21:03:07|1.65176
21:03:09|1.64956
21:03:09|1.64954
21:03:10|1.64954
21:03:11|1.64954
21:03:13|1.64954
21:03:14|1.64954
21:03:15|1.64954
21:03:15|1.64954
21:03:17|1.64954
21:03:17|1.64954
21:03:19|1.64954
21:03:20|1.64954
21:03:20|1.64954
21:03:22|1.64702
21:03:23|1.64702
21:03:23|1.64702
21:03:24|1.64702
21:03:25|1.64702
21:03:26|1.64702
21:03:27|1.64611
21:03:28|1.64604
21:03:29|1.64564
21:03:30|1.64564
21:03:32|1.64517
21:03:33|1.64517
21:03:34|1.64517
21:03:36|1.64517
21:03:37|1.64517
21:03:38|1.64517
21:03:38|1.64517
21:03:39|1.64484
21:03:41|1.64484
21:03:41|1.64484
21:03:42|1.64604
21:03:43|1.64604
21:03:44|1.64604
21:03:46|1.64697
21:03:46|1.64704
21:03:48|1.64704
21:03:49|1.64704
21:03:49|1.64704
21:03:51|1.64704
21:03:51|1.64704
21:03:53|1.64704
21:03:53|1.64704
21:03:55|1.64687
21:03:56|1.64687
21:03:57|1.64687
21:03:58|1.64687
21:03:59|1.64687
21:04:00|1.64687
21:04:01|1.64687
21:04:02|1.64587
21:04:03|1.64587
21:04:04|1.64587
21:04:05|1.64587
21:04:06|1.64587
21:04:07|1.64681
21:04:08|1.64681
21:04:09|1.64681
21:04:10|1.64681
21:04:11|1.64681
21:04:12|1.64681
21:04:13|1.64721
21:04:14|1.64721
21:04:15|1.64721
21:04:16|1.64721
21:04:17|1.64721
21:04:18|1.64721
21:04:19|1.64721
21:04:20|1.64721
21:04:21|1.64721
21:04:22|1.64721
21:04:23|1.64544
21:04:24|1.64544
21:04:25|1.64544
21:04:26|1.64544
21:04:28|1.64544
21:04:28|1.64544
21:04:29|1.64544
21:04:30|1.64544
21:04:32|1.64544
21:04:32|1.64544
21:04:33|1.64544
21:04:34|1.64544
21:04:37|1.64544
21:04:38|1.64544
21:04:38|1.6442
21:04:40|1.6442
21:04:41|1.6442
21:04:42|1.6442
21:04:43|1.644
21:04:44|1.644
21:04:45|1.644
21:04:45|1.64321
21:04:47|1.64321
21:04:48|1.64321
21:04:48|1.64321
21:04:50|1.64321
21:04:51|1.64321
21:04:52|1.64321
21:04:53|1.64321
21:04:53|1.64321
21:04:55|1.64321
21:04:56|1.64321
21:04:56|1.64321
21:04:59|1.64321
21:05:00|1.64321
21:05:01|1.64315
21:05:02|1.64215
21:05:03|1.64215
21:05:04|1.64308
21:05:05|1.64308
21:05:06|1.64244
21:05:07|1.64244
21:05:08|1.64244
21:05:09|1.64244
21:05:10|1.64244
21:05:11|1.64244
21:05:12|1.64244
21:05:13|1.64244
21:05:14|1.64244
21:05:15|1.64171
21:05:16|1.64138
21:05:17|1.64088
21:05:18|1.64088
21:05:19|1.64088
21:05:20|1.64096
21:05:21|1.64096
21:05:22|1.64096
21:05:23|1.64096
21:05:24|1.64304
21:05:25|1.64304
21:05:26|1.64304
21:05:27|1.64304
21:05:28|1.64304
21:05:29|1.64304
21:05:30|1.64304
21:05:31|1.64304
21:05:33|1.64304
21:05:33|1.64304
21:05:35|1.64304
21:05:36|1.64304
21:05:37|1.64304
21:05:37|1.64304
21:05:39|1.64304
21:05:39|1.64304
21:05:41|1.64304
21:05:42|1.64304
21:05:43|1.64304
21:05:44|1.64304
21:05:45|1.64304
21:05:46|1.64406
21:05:47|1.64406
21:05:48|1.64406
21:05:49|1.64406
21:05:50|1.64406
21:05:51|1.64406
21:05:52|1.64406
21:05:53|1.64406
21:05:54|1.64406
21:05:55|1.64406
21:05:56|1.64406
21:05:57|1.64406
21:05:58|1.64406
21:05:59|1.64406
21:06:00|1.64406
21:06:01|1.64406
21:06:02|1.64406
21:06:03|1.64406
21:06:04|1.64428
21:06:05|1.64428
21:06:06|1.64428
21:06:07|1.64428
21:06:08|1.64428
21:06:09|1.64428
21:06:10|1.64428
21:06:11|1.64297
21:06:12|1.64292
21:06:13|1.64292
21:06:14|1.64292
21:06:15|1.64279
21:06:16|1.64279
21:06:17|1.64279
21:06:18|1.64279
21:06:19|1.64279
21:06:20|1.64279
21:06:21|1.64341
21:06:22|1.64341
21:06:23|1.64464
21:06:24|1.64464
21:06:25|1.64464
21:06:26|1.64464
21:06:27|1.64498
21:06:28|1.64498
21:06:29|1.64498
21:06:30|1.64498
21:06:31|1.64498
21:06:32|1.64498
21:06:34|1.64498
21:06:35|1.64498
21:06:37|1.64333
21:06:37|1.64333
21:06:39|1.64333
21:06:39|1.64333
21:06:41|1.64302
21:06:41|1.64302
21:06:42|1.64279
21:06:44|1.64279
21:06:44|1.64279
21:06:46|1.64196
21:06:47|1.64196
21:06:48|1.64196
21:06:49|1.64196
21:06:50|1.64196
21:06:51|1.64132
21:06:52|1.64132
21:06:53|1.64132
21:06:54|1.64132
21:06:55|1.64132
21:06:57|1.63993
21:06:57|1.63993
21:06:58|1.63993
21:07:00|1.63993
21:07:00|1.63993
21:07:02|1.63904
21:07:02|1.63904
21:07:03|1.64051
21:07:05|1.64051
21:07:05|1.64051
21:07:06|1.6408
21:07:07|1.6408
21:07:08|1.6408
21:07:10|1.6408
21:07:10|1.6408
21:07:11|1.6408
21:07:13|1.6408
21:07:14|1.6408
21:07:15|1.6408
21:07:15|1.6408
21:07:16|1.6408
21:07:18|1.6408
21:07:19|1.63908
21:07:20|1.63908
21:07:21|1.63883
21:07:22|1.63883
21:07:23|1.63883
21:07:24|1.63888
21:07:25|1.63952
21:07:26|1.63952
21:07:27|1.63952
21:07:28|1.63952
21:07:29|1.63952
21:07:30|1.63952
21:07:31|1.63952
21:07:32|1.63952
21:07:33|1.63952
21:07:34|1.63952
21:07:35|1.63788
21:07:36|1.63788
21:07:37|1.63788
21:07:38|1.63788
21:07:40|1.63788
21:07:41|1.63788
21:07:42|1.63788
21:07:43|1.63788
21:07:44|1.63897
21:07:45|1.63897
21:07:46|1.63897
21:07:46|1.63897
21:07:47|1.63897
21:07:49|1.63897
21:07:49|1.63897
21:07:51|1.63897
21:07:51|1.63897
21:07:52|1.63897
21:07:53|1.63897
21:07:54|1.63897
21:07:56|1.63897
21:07:56|1.63897
21:07:57|1.63897
21:07:58|1.63826
21:07:59|1.63826
21:08:00|1.63826
21:08:01|1.63826
21:08:02|1.63826
21:08:03|1.638
21:08:04|1.638
21:08:05|1.638
21:08:06|1.638
21:08:08|1.638
21:08:09|1.638
21:08:10|1.638
21:08:11|1.638
21:08:12|1.638
21:08:13|1.638
21:08:14|1.638
21:08:15|1.638
21:08:16|1.63636
21:08:17|1.6358
21:08:18|1.63599
21:08:19|1.63599
21:08:20|1.63599
21:08:21|1.63599
21:08:22|1.63599
21:08:23|1.63599
21:08:24|1.63599
21:08:25|1.63599
21:08:26|1.63599
21:08:27|1.63606
21:08:28|1.63606
21:08:29|1.63606
21:08:30|1.63569
21:08:32|1.63569
21:08:32|1.63569
21:08:33|1.63569
21:08:34|1.63642
21:08:36|1.6376
21:08:36|1.6376
21:08:38|1.6376
21:08:40|1.6376
21:08:41|1.6376
21:08:41|1.6376
21:08:42|1.6376
21:08:43|1.6376
21:08:45|1.6376
21:08:45|1.6376
21:08:46|1.6376
21:08:47|1.6376
21:08:49|1.63805
21:08:49|1.63805
21:08:51|1.63805
21:08:52|1.63805
21:08:53|1.63805
21:08:54|1.63805
21:08:55|1.63805
21:08:56|1.63805
21:08:57|1.63805
21:08:58|1.63951
21:08:59|1.63951
21:08:59|1.63951
21:09:01|1.63951
21:09:02|1.63951
21:09:02|1.63925
21:09:04|1.63925
21:09:04|1.63925
21:09:05|1.63925
21:09:06|1.63879
21:09:08|1.63879
21:09:09|1.63879
21:09:09|1.63879
21:09:10|1.63879
21:09:11|1.63879
21:09:13|1.63879
21:09:13|1.63879
21:09:15|1.63904
21:09:16|1.63904
21:09:16|1.63904
21:09:17|1.63904
21:09:18|1.63904
21:09:20|1.63904
21:09:21|1.63904
21:09:21|1.63904
21:09:22|1.63904
21:09:23|1.63904
21:09:25|1.63904
21:09:26|1.63936
21:09:28|1.63936
21:09:29|1.63936
21:09:29|1.63936
21:09:30|1.63936
21:09:31|1.63943
21:09:32|1.63943
21:09:33|1.63943
21:09:34|1.63943
21:09:35|1.63943
21:09:37|1.63943
21:09:37|1.63943
21:09:38|1.63966
21:09:40|1.63984
21:09:41|1.63984
21:09:42|1.63984
21:09:43|1.63984
21:09:44|1.63984
21:09:45|1.64031
21:09:46|1.64031
21:09:47|1.64087
21:09:48|1.64087
21:09:49|1.64087
21:09:50|1.64087
21:09:51|1.64087
21:09:53|1.64087
21:09:53|1.64087
21:09:54|1.64087
21:09:55|1.64087
21:09:57|1.64087
21:09:58|1.64087
21:09:59|1.64149
21:09:59|1.64149
21:10:01|1.64224
21:10:01|1.64224
21:10:02|1.64224
21:10:03|1.64224
21:10:05|1.64224
21:10:05|1.64224
21:10:06|1.64224
21:10:08|1.64224
21:10:09|1.64224
21:10:09|1.64224
21:10:10|1.64224
21:10:11|1.64224
21:10:13|1.64224
21:10:13|1.64223
21:10:15|1.64223
21:10:16|1.64223
21:10:16|1.64223
21:10:18|1.64223
21:10:19|1.64223
21:10:19|1.64223
21:10:21|1.64223
21:10:22|1.64223
21:10:23|1.64223
21:10:23|1.64223
21:10:25|1.64223
21:10:25|1.64223
21:10:26|1.64223
21:10:28|1.64223
21:10:28|1.64223
21:10:30|1.64223
21:10:30|1.6418
21:10:32|1.64175
21:10:33|1.64175
21:10:34|1.64175
21:10:35|1.64175
21:10:35|1.64175
21:10:36|1.64175
21:10:39|1.64175
21:10:40|1.64175
21:10:41|1.64175
21:10:42|1.644
21:10:43|1.644
21:10:44|1.644
21:10:45|1.644
21:10:46|1.644
21:10:47|1.644
21:10:48|1.644
21:10:49|1.644
21:10:50|1.644
21:10:52|1.644
21:10:53|1.644
21:10:53|1.644
21:10:54|1.644
21:10:55|1.64686
21:10:57|1.64686
21:10:58|1.64686
21:10:58|1.64686
21:10:59|1.64686
21:11:00|1.64686
21:11:01|1.64686
21:11:02|1.64686
21:11:04|1.64686
21:11:05|1.64686
21:11:05|1.64686
21:11:07|1.64608
21:11:07|1.64608
21:11:09|1.64608
21:11:09|1.64781
21:11:10|1.64781
21:11:11|1.64797
21:11:13|1.64928
21:11:13|1.64928
21:11:15|1.64846
21:11:16|1.6482
21:11:16|1.6482
21:11:18|1.6482
21:11:19|1.64746
21:11:19|1.64746
21:11:21|1.64746
21:11:21|1.64757
21:11:22|1.64757
21:11:24|1.64757
21:11:25|1.64757
21:11:26|1.64757
21:11:27|1.64757
21:11:28|1.64757
21:11:29|1.64757
21:11:30|1.64801
21:11:31|1.64801
21:11:32|1.64801
21:11:33|1.64801
21:11:34|1.64801
21:11:35|1.64801
21:11:36|1.64801
21:11:37|1.64801
21:11:39|1.64801
21:11:39|1.64801
21:11:42|1.64801
21:11:42|1.64689
21:11:43|1.64689
21:11:45|1.64689
21:11:45|1.64689
21:11:46|1.64689
21:11:47|1.64689
21:11:49|1.64689
21:11:49|1.64689
21:11:50|1.64689
21:11:51|1.64689
21:11:52|1.64711
21:11:53|1.64711
21:11:55|1.64711
21:11:56|1.64711
21:11:57|1.64711
21:11:57|1.64711
21:11:59|1.64711
21:11:59|1.64711
21:12:00|1.64711
21:12:01|1.64711
21:12:02|1.64711
21:12:03|1.64671
21:12:04|1.64671
21:12:05|1.64671
21:12:06|1.64671
21:12:08|1.64736
21:12:09|1.64736
21:12:09|1.64736
21:12:10|1.64736
21:12:11|1.64736
21:12:13|1.64736
21:12:13|1.64736
21:12:14|1.64736
21:12:15|1.64708
21:12:16|1.64708
21:12:17|1.64708
21:12:19|1.64708
21:12:19|1.64708
21:12:20|1.64708
21:12:21|1.64708
21:12:22|1.64708
21:12:24|1.64708
21:12:24|1.64708
21:12:25|1.64708
21:12:26|1.64708
21:12:27|1.64708
21:12:29|1.64708
21:12:30|1.64708
21:12:30|1.64708
21:12:31|1.64708
21:12:32|1.64708
21:12:33|1.64708
21:12:34|1.64708
21:12:35|1.64722
21:12:36|1.64722
21:12:37|1.64722
21:12:38|1.64722
21:12:40|1.64722
21:12:41|1.64722
21:12:43|1.64722
21:12:44|1.64722
21:12:45|1.64722
21:12:46|1.64722
21:12:47|1.64722
21:12:48|1.64722
21:12:49|1.64731
21:12:51|1.64731
21:12:52|1.64731
21:12:52|1.64731
21:12:53|1.64731
21:12:54|1.64731
21:12:55|1.64731
21:12:57|1.64795
21:12:58|1.64795
21:12:59|1.64795
21:13:00|1.64795
21:13:01|1.64746
21:13:02|1.64746
21:13:03|1.64746
21:13:04|1.64746
21:13:05|1.64746
21:13:06|1.64729
21:13:07|1.64729
21:13:08|1.64729
21:13:09|1.64729
21:13:10|1.64729
21:13:11|1.64729
21:13:12|1.64729
21:13:13|1.64729
21:13:14|1.64729
21:13:15|1.64729
21:13:16|1.64729
21:13:17|1.64729
21:13:18|1.64729
21:13:19|1.64729
21:13:20|1.64729
21:13:21|1.64729
21:13:22|1.64729
21:13:23|1.64729
21:13:24|1.64729
21:13:25|1.64729
21:13:26|1.64729
21:13:27|1.64729
21:13:28|1.64729
21:13:29|1.64729
21:13:30|1.64729
21:13:31|1.64729
21:13:32|1.64962
21:13:33|1.64963
21:13:34|1.64963
21:13:35|1.65
21:13:36|1.6506
21:13:37|1.6506
21:13:38|1.6506
21:13:39|1.6506
21:13:41|1.6506
21:13:42|1.65054
21:13:43|1.65054
21:13:43|1.65054
21:13:44|1.65054
21:13:45|1.652
21:13:47|1.652
21:13:48|1.652
21:13:49|1.6519
21:13:50|1.6519
21:13:50|1.6519
21:13:52|1.6519
21:13:53|1.6519
21:13:54|1.6519
21:13:55|1.6519
21:13:56|1.65182
21:13:56|1.65131
21:13:57|1.6514
21:13:58|1.6514
21:13:59|1.6514
21:14:01|1.6514
21:14:02|1.65119
21:14:03|1.65119
21:14:04|1.65241
21:14:05|1.65241
21:14:06|1.65241
21:14:07|1.65241
21:14:08|1.65241
21:14:09|1.65241
21:14:10|1.65241
21:14:11|1.65241
21:14:12|1.65241
21:14:13|1.65241
21:14:14|1.65264
21:14:15|1.65264
21:14:16|1.65264
21:14:17|1.65264
21:14:18|1.65264
21:14:19|1.65264
21:14:20|1.65266
21:14:21|1.65266
21:14:22|1.65266
21:14:23|1.65266
21:14:24|1.65266
21:14:25|1.6529
21:14:26|1.6529
21:14:27|1.6529
21:14:28|1.6529
21:14:29|1.6529
21:14:30|1.6529
21:14:31|1.6529
21:14:32|1.6529
21:14:33|1.6529
21:14:34|1.6529
21:14:35|1.6529
21:14:36|1.65204
21:14:37|1.65204
21:14:38|1.65204
21:14:39|1.65204
21:14:40|1.65204
21:14:41|1.65204
21:14:42|1.65204
21:14:43|1.65176
21:14:44|1.65157
21:14:45|1.65157
21:14:46|1.65157
21:14:47|1.65157
21:14:48|1.65157
21:14:49|1.65157
21:14:50|1.65157
21:14:51|1.65157
21:14:52|1.65157
21:14:54|1.65326
21:14:55|1.65326
21:14:55|1.65236
21:14:56|1.65236
21:14:57|1.65236
21:14:58|1.65236
21:14:59|1.65236
21:15:00|1.65236
21:15:02|1.65236
21:15:03|1.65236
21:15:04|1.65236
21:15:04|1.65377
21:15:05|1.65377
21:15:07|1.65355
21:15:07|1.6556
21:15:08|1.6556
21:15:09|1.65468
21:15:11|1.65468
21:15:11|1.65468
21:15:12|1.65468
21:15:14|1.65479
21:15:15|1.65582
21:15:15|1.65662
21:15:16|1.65617
21:15:18|1.65617
21:15:18|1.65617
21:15:20|1.65617
21:15:21|1.65445
21:15:22|1.65447
21:15:22|1.65428
21:15:24|1.6549
21:15:24|1.6549
21:15:26|1.65398
21:15:27|1.65398
21:15:27|1.65398
21:15:29|1.65398
21:15:29|1.65313
21:15:31|1.65237
21:15:31|1.65237
21:15:32|1.65237
21:15:33|1.65237
21:15:34|1.65237
21:15:36|1.65237
21:15:36|1.65235
21:15:38|1.65235
21:15:39|1.65235
21:15:40|1.65235
21:15:40|1.65235
21:15:41|1.65235
21:15:43|1.65235
21:15:44|1.65235
21:15:45|1.65235
21:15:47|1.65235
21:15:48|1.65235
21:15:50|1.65235
21:15:50|1.65235
21:15:52|1.65209
21:15:53|1.65209
21:15:53|1.65209
21:15:54|1.65209
21:15:55|1.65209
21:15:56|1.65209
21:15:57|1.65178
21:15:58|1.65178
21:16:00|1.65178
21:16:01|1.65178
21:16:02|1.65178
21:16:03|1.65178
21:16:04|1.65178
21:16:05|1.65173
21:16:06|1.65173
21:16:07|1.65173
21:16:08|1.65173
21:16:09|1.65173
21:16:10|1.65173
21:16:11|1.65173
21:16:12|1.65173
21:16:13|1.65173
21:16:14|1.65019
21:16:15|1.65019
21:16:16|1.65066
21:16:17|1.65066
21:16:18|1.65066
21:16:19|1.65066
21:16:20|1.65044
21:16:21|1.64978
21:16:22|1.64978
21:16:23|1.64978
21:16:24|1.6498
21:16:25|1.6498
21:16:26|1.6498
21:16:27|1.65024
21:16:28|1.65024
21:16:29|1.65024
21:16:30|1.65024
21:16:31|1.65024
21:16:32|1.65024
21:16:33|1.65024
21:16:34|1.65024
21:16:35|1.64982
21:16:36|1.64982
21:16:37|1.64982
21:16:38|1.64982
21:16:39|1.64982
21:16:40|1.64982
21:16:41|1.64982
21:16:42|1.64982
21:16:43|1.64982
21:16:45|1.64982
21:16:45|1.64982
21:16:47|1.64982
21:16:48|1.65173
21:16:49|1.65173
21:16:50|1.65173
21:16:50|1.65173
21:16:51|1.65173
21:16:52|1.65173
21:16:53|1.65173
21:16:54|1.65173
21:16:55|1.65173
21:16:57|1.65173
21:16:57|1.65173
21:16:58|1.65173
21:16:59|1.65173
21:17:00|1.65173
21:17:02|1.65216
21:17:03|1.65216
21:17:04|1.65216
21:17:05|1.65216
21:17:06|1.65216
21:17:07|1.65216
21:17:08|1.65216
21:17:08|1.65216
21:17:09|1.65216
21:17:11|1.65216
21:17:12|1.65216
21:17:13|1.65218
21:17:13|1.65218
21:17:15|1.65218
21:17:16|1.65218
21:17:17|1.65218
21:17:17|1.65218
21:17:18|1.65218
21:17:20|1.65218
21:17:20|1.65218
21:17:22|1.65218
21:17:23|1.65218
21:17:23|1.65218
21:17:25|1.65218
21:17:26|1.65319
21:17:27|1.65319
21:17:28|1.65319
21:17:28|1.65319
21:17:29|1.65319
21:17:30|1.65319
21:17:32|1.65319
21:17:32|1.65304
21:17:33|1.65304
21:17:34|1.65304
21:17:36|1.65304
21:17:36|1.65304
21:17:37|1.65304
21:17:38|1.65304
21:17:39|1.65304
21:17:41|1.65304
21:17:41|1.65304
21:17:42|1.65304
21:17:44|1.65304
21:17:46|1.65304
21:17:46|1.65304
21:17:48|1.65304
21:17:48|1.65304
21:17:49|1.65304
21:17:50|1.65304
21:17:52|1.65304
21:17:52|1.6531
21:17:54|1.6531
21:17:55|1.6531
21:17:55|1.6531
21:17:57|1.6531
21:17:57|1.6531
21:17:58|1.6531
21:17:59|1.6531
21:18:01|1.6531
21:18:02|1.6531
21:18:03|1.6531
21:18:04|1.6531
21:18:05|1.6531
21:18:06|1.6531
21:18:07|1.65337
21:18:08|1.65337
21:18:09|1.65337
21:18:10|1.65337
21:18:11|1.65337
21:18:12|1.65337
21:18:13|1.65337
21:18:14|1.65337
21:18:15|1.65337
21:18:16|1.65337
21:18:17|1.65337
21:18:18|1.65337
21:18:19|1.65337
21:18:20|1.65337
21:18:21|1.65337
21:18:22|1.65337
21:18:23|1.65337
21:18:24|1.65337
21:18:25|1.65337
21:18:26|1.65337
21:18:27|1.65337
21:18:28|1.65337
21:18:29|1.65337
21:18:30|1.65337
21:18:31|1.65337
21:18:32|1.65337
21:18:33|1.65337
21:18:34|1.65337
21:18:35|1.65337
21:18:36|1.65337
21:18:37|1.65337
21:18:38|1.65337
21:18:39|1.65337
21:18:40|1.65337
21:18:41|1.65337
21:18:42|1.65337
21:18:43|1.65337
21:18:44|1.65337
21:18:46|1.65337
21:18:46|1.65337
21:18:48|1.65337
21:18:50|1.65337
21:18:51|1.65337
21:18:52|1.65337
21:18:53|1.65337
21:18:53|1.65337
21:18:55|1.65337
21:18:56|1.65337
21:18:57|1.65337
21:18:58|1.65337
21:18:59|1.65337
21:19:01|1.65337
21:19:01|1.65337
21:19:02|1.65337
21:19:03|1.65337
21:19:04|1.65337
21:19:05|1.65337
21:19:07|1.65337
21:19:07|1.65337
21:19:08|1.65337
21:19:09|1.65337
21:19:11|1.65014
21:19:11|1.65014
21:19:12|1.65014
21:19:13|1.65014
21:19:15|1.65014
21:19:15|1.65014
21:19:17|1.65076
21:19:17|1.65076
21:19:18|1.65076
21:19:19|1.65076
21:19:20|1.65076
21:19:22|1.65076
21:19:23|1.65076
21:19:24|1.65076
21:19:25|1.65076
21:19:26|1.65076
21:19:27|1.65076
21:19:28|1.65076
21:19:29|1.65076
21:19:30|1.65044
21:19:31|1.65044
21:19:32|1.65044
21:19:33|1.65044
21:19:34|1.65044
21:19:35|1.65044
21:19:36|1.65044
21:19:37|1.65044
21:19:38|1.65044
21:19:39|1.65044
21:19:40|1.65044
21:19:41|1.65044
21:19:42|1.65044
21:19:43|1.65044
21:19:44|1.65044
21:19:45|1.65044
21:19:46|1.65044
21:19:47|1.65044
21:19:48|1.65044
21:19:50|1.65044
21:19:52|1.65044
21:19:52|1.65044
21:19:53|1.65044
21:19:54|1.65044
21:19:56|1.65044
21:19:56|1.65044
21:19:57|1.65044
21:19:58|1.65044
21:19:59|1.65044
21:20:01|1.65044
21:20:01|1.65008
21:20:02|1.65008
21:20:03|1.65008
21:20:05|1.65008
21:20:06|1.65008
21:20:07|1.65008
21:20:08|1.65008
21:20:09|1.65008
21:20:10|1.65008
21:20:12|1.65008
21:20:12|1.65008
21:20:13|1.65008
21:20:15|1.65008
21:20:15|1.65008
21:20:16|1.65008
21:20:18|1.65008
21:20:18|1.65008
21:20:19|1.65008
21:20:20|1.65008
21:20:21|1.65008
21:20:23|1.65008
21:20:23|1.65008
21:20:24|1.65008
21:20:25|1.65008
21:20:26|1.65023
21:20:27|1.65023
21:20:28|1.65023
21:20:29|1.65023
21:20:30|1.65023
21:20:31|1.65023
21:20:33|1.65023
21:20:33|1.65023
21:20:34|1.65023
21:20:35|1.65023
21:20:36|1.65023
21:20:37|1.65023
21:20:38|1.65023
21:20:39|1.65023
21:20:41|1.65023
21:20:41|1.65023
21:20:42|1.65023
21:20:43|1.65023
21:20:44|1.65023
21:20:45|1.65023
21:20:47|1.65023
21:20:48|1.65023
21:20:50|1.65023
21:20:51|1.65023
21:20:52|1.65023
21:20:53|1.65023
21:20:54|1.65023
21:20:56|1.65023
21:20:56|1.65023
21:20:57|1.65023
21:20:59|1.65023
21:21:00|1.65023
21:21:01|1.65023
21:21:01|1.65023
21:21:02|1.65023
21:21:03|1.65023
21:21:04|1.65023
21:21:05|1.65023
21:21:06|1.65023
21:21:07|1.65023
21:21:09|1.65023
21:21:10|1.65023
21:21:10|1.65023
21:21:11|1.65023
21:21:12|1.65023
21:21:13|1.65023
21:21:14|1.65023
21:21:16|1.65023
21:21:17|1.65161
21:21:17|1.65161
21:21:18|1.65161
21:21:20|1.65161
21:21:20|1.65161
21:21:21|1.65161
21:21:22|1.65161
21:21:23|1.65161
21:21:24|1.65161
21:21:25|1.65161
21:21:27|1.65161
21:21:27|1.65161
21:21:28|1.65161
21:21:29|1.65161
21:21:30|1.65161
21:21:32|1.65161
21:21:33|1.65161
21:21:34|1.65161
21:21:35|1.65161
21:21:36|1.65161
21:21:37|1.65161
21:21:38|1.65161
21:21:39|1.65161
21:21:40|1.65161
21:21:41|1.65161
21:21:42|1.65161
21:21:43|1.65161
21:21:44|1.65161
21:21:45|1.65161
21:21:46|1.65161
21:21:47|1.65161
21:21:48|1.65207
21:21:50|1.65207
21:21:50|1.65207
21:21:52|1.65207
21:21:53|1.65207
21:21:54|1.65207
21:21:55|1.65207
21:21:56|1.65207
21:21:57|1.65207
21:21:58|1.65207
21:21:59|1.65207
21:22:00|1.65207
21:22:01|1.65207
21:22:02|1.65207
21:22:03|1.65207
21:22:04|1.6523
21:22:05|1.6523
21:22:06|1.6523
21:22:07|1.6523
21:22:08|1.6523
21:22:09|1.6523
21:22:10|1.6523
21:22:11|1.6523
21:22:12|1.6523
21:22:13|1.6523
21:22:14|1.6523
21:22:15|1.6523
21:22:16|1.6523
21:22:17|1.6523
21:22:18|1.6523
21:22:19|1.6523
21:22:21|1.6523
21:22:21|1.6523
21:22:22|1.6523
21:22:23|1.6523
21:22:24|1.6523
21:22:25|1.65251
21:22:26|1.65251
21:22:27|1.65251
21:22:28|1.65251
21:22:29|1.65251
21:22:30|1.65251
21:22:31|1.65251
21:22:32|1.65251
21:22:34|1.65251
21:22:34|1.65251
21:22:36|1.65251
21:22:36|1.65251
21:22:37|1.65251
21:22:38|1.65251
21:22:39|1.65251
21:22:40|1.65251
21:22:41|1.65251
21:22:42|1.65251
21:22:43|1.65251
21:22:45|1.65251
21:22:45|1.65251
21:22:46|1.65251
21:22:47|1.65251
21:22:49|1.65251
21:22:50|1.65251
21:22:51|1.65328
21:22:52|1.65328
21:22:53|1.65328
21:22:54|1.65328
21:22:55|1.65328
21:22:56|1.65328
21:22:58|1.65305
21:22:58|1.65305
21:23:00|1.65305
21:23:01|1.65305
21:23:02|1.65305
21:23:02|1.65305
21:23:03|1.65305
21:23:04|1.65305
21:23:06|1.65305
21:23:06|1.65305
21:23:08|1.65305
21:23:08|1.65305
21:23:10|1.65305
21:23:11|1.65224
21:23:11|1.65224
21:23:13|1.65224
21:23:13|1.65224
21:23:14|1.65224
21:23:16|1.65224
21:23:16|1.65224
21:23:18|1.65224
21:23:19|1.65224
21:23:19|1.65224
21:23:21|1.65211
21:23:23|1.65211
21:23:23|1.65211
21:23:24|1.65211
21:23:25|1.65211
21:23:26|1.65211
21:23:27|1.65211
21:23:29|1.65211
21:23:29|1.65211
21:23:30|1.65211
21:23:31|1.65211
21:23:33|1.65211
21:23:34|1.65211
21:23:35|1.65211
21:23:36|1.65211
21:23:37|1.65211
21:23:38|1.65211
21:23:39|1.65211
21:23:40|1.65211
21:23:41|1.65211
21:23:42|1.65211
21:23:43|1.65211
21:23:44|1.65211
21:23:45|1.65211
21:23:46|1.65258
21:23:47|1.65258
21:23:48|1.65225
21:23:49|1.65225
21:23:50|1.65225
21:23:51|1.65225
21:23:52|1.65225
21:23:53|1.65225
21:23:54|1.65225
21:23:55|1.65225
21:23:56|1.65225
21:23:57|1.65237
21:23:58|1.65237
21:23:59|1.65237
21:24:00|1.65237
21:24:01|1.65237
21:24:02|1.65237
21:24:03|1.65237
21:24:04|1.65237
21:24:05|1.65237
21:24:06|1.65237
21:24:07|1.65237
21:24:09|1.65237
21:24:09|1.65237
21:24:11|1.65237
21:24:11|1.65237
21:24:12|1.65237
21:24:13|1.65012
21:24:14|1.65012
21:24:16|1.65012
21:24:16|1.65012
21:24:18|1.65012
21:24:19|1.65012
21:24:19|1.65012
21:24:21|1.65012
21:24:21|1.65012
21:24:22|1.64995
21:24:23|1.64995
21:24:24|1.65021
21:24:25|1.64952
21:24:27|1.64952
21:24:28|1.64952
21:24:29|1.64952
21:24:30|1.64952
21:24:31|1.64952
21:24:32|1.64952
21:24:33|1.64952
21:24:34|1.64952
21:24:35|1.64952
21:24:36|1.64952
21:24:37|1.64952
21:24:38|1.64952
21:24:39|1.64952
21:24:40|1.64952
21:24:41|1.64952
21:24:42|1.64952
21:24:43|1.64952
21:24:44|1.64952
21:24:45|1.64952
21:24:46|1.64952
21:24:47|1.64952
21:24:48|1.64952
21:24:49|1.64952
21:24:50|1.64952
21:24:51|1.64952
21:24:52|1.64952
21:24:53|1.64952
21:24:54|1.64952
21:24:55|1.64952
21:24:57|1.64952
21:24:58|1.64952
21:24:59|1.64952
21:25:00|1.65052
21:25:01|1.65052
21:25:02|1.65052
21:25:03|1.65052
21:25:05|1.65052
21:25:05|1.65052
21:25:06|1.65052
21:25:07|1.65052
21:25:08|1.65052
21:25:09|1.65076
21:25:10|1.65076
21:25:11|1.65076
21:25:13|1.65076
21:25:13|1.65076
21:25:14|1.65076
21:25:15|1.65076
21:25:16|1.65076
21:25:17|1.65076
21:25:18|1.65076
21:25:20|1.65076
21:25:20|1.65076
21:25:22|1.65076
21:25:22|1.65076
21:25:23|1.65076
21:25:24|1.65076
21:25:25|1.65076
21:25:26|1.65076
21:25:27|1.65076
21:25:28|1.65076
21:25:30|1.65076
21:25:30|1.65108
21:25:31|1.65108
21:25:32|1.6519
21:25:33|1.65202
21:25:34|1.65202
21:25:35|1.65202
21:25:36|1.65202
21:25:38|1.65202
21:25:38|1.65202
21:25:39|1.65202
21:25:40|1.65202
21:25:42|1.65202
21:25:43|1.65202
21:25:43|1.65202
21:25:44|1.65202
21:25:45|1.65202
21:25:46|1.65202
21:25:48|1.65202
21:25:48|1.65202
21:25:50|1.65202
21:25:50|1.65202
21:25:52|1.65202
21:25:52|1.65202
21:25:53|1.65202
21:25:54|1.65202
21:25:56|1.65202
21:25:56|1.65202
21:25:58|1.65202
21:25:59|1.65202
21:26:00|1.65202
21:26:01|1.6542
21:26:02|1.6542
21:26:02|1.6542
21:26:04|1.6542
21:26:05|1.6542
21:26:06|1.65361
21:26:07|1.65361
21:26:08|1.65361
21:26:10|1.65361
21:26:10|1.65361
21:26:11|1.65361
21:26:12|1.65361
21:26:13|1.65361
21:26:14|1.65361
21:26:15|1.65361
21:26:16|1.65361
21:26:17|1.65361
21:26:18|1.65361
21:26:19|1.65361
21:26:20|1.65361
21:26:22|1.65361
21:26:23|1.65361
21:26:23|1.65361
21:26:25|1.65361
21:26:25|1.65361
21:26:26|1.65361
21:26:27|1.65361
21:26:28|1.65361
21:26:29|1.65361
21:26:30|1.65361
21:26:31|1.65361
21:26:32|1.65361
21:26:33|1.65361
21:26:34|1.65361
21:26:35|1.65361
21:26:37|1.65361
21:26:37|1.65361
21:26:38|1.65467
21:26:39|1.65467
21:26:40|1.65467
21:26:41|1.65467
21:26:42|1.65467
21:26:43|1.65467
21:26:44|1.65467
21:26:45|1.65467
21:26:46|1.65467
21:26:47|1.65467
21:26:49|1.65467
21:26:49|1.65467
21:26:50|1.65467
21:26:51|1.65467
21:26:52|1.65467
21:26:54|1.65467
21:26:55|1.65467
21:26:57|1.65467
21:26:58|1.65467
21:26:58|1.65467
21:27:00|1.65467
21:27:00|1.65467
21:27:01|1.65467
21:27:03|1.65467
21:27:04|1.65513
21:27:05|1.65513
21:27:06|1.65513
21:27:07|1.65513
21:27:08|1.65513
21:27:10|1.65513
21:27:10|1.65513
21:27:11|1.65513
21:27:13|1.65513
21:27:14|1.65513
21:27:15|1.65513
21:27:16|1.65513
21:27:17|1.65513
21:27:18|1.65513
21:27:19|1.65521
21:27:20|1.65521
21:27:21|1.65566
21:27:22|1.656
21:27:23|1.656
21:27:24|1.656
21:27:25|1.656
21:27:26|1.656
21:27:27|1.656
21:27:28|1.656
21:27:29|1.656
21:27:30|1.656
21:27:31|1.656
21:27:32|1.65699
21:27:33|1.65699
21:27:34|1.65699
21:27:35|1.65699
21:27:36|1.65699
21:27:37|1.65699
21:27:38|1.65699
21:27:39|1.65699
21:27:40|1.65699
21:27:41|1.65699
21:27:42|1.65699
21:27:43|1.65699
21:27:44|1.65662
21:27:45|1.65662
21:27:46|1.65662
21:27:47|1.65662
21:27:48|1.65662
21:27:49|1.65662
21:27:50|1.65662
21:27:51|1.65662
21:27:52|1.65613
21:27:53|1.65613
21:27:55|1.65613
21:27:56|1.65613
21:27:57|1.65613
21:27:58|1.65613
21:27:59|1.65613
21:28:00|1.65613
21:28:01|1.65613
21:28:03|1.65613
21:28:03|1.65613
21:28:04|1.65613
21:28:05|1.65613
21:28:06|1.65613
21:28:07|1.65613
21:28:08|1.65613
21:28:09|1.65613
21:28:10|1.65613
21:28:11|1.65544
21:28:12|1.65544
21:28:13|1.65544
21:28:15|1.65544
21:28:16|1.65544
21:28:16|1.65544
21:28:18|1.65544
21:28:19|1.65554
21:28:19|1.65554
21:28:20|1.65554
21:28:21|1.65554
21:28:22|1.65554
21:28:23|1.65554
21:28:24|1.65554
21:28:26|1.65554
21:28:26|1.65513
21:28:27|1.65513
21:28:28|1.65513
21:28:30|1.65513
21:28:30|1.65513
21:28:31|1.65513
21:28:32|1.65513
21:28:34|1.65513
21:28:34|1.65513
21:28:36|1.65513
21:28:36|1.65513
21:28:37|1.65513
21:28:39|1.65513
21:28:39|1.65513
21:28:40|1.65513
21:28:41|1.65513
21:28:42|1.65513
21:28:43|1.65513
21:28:44|1.65513
21:28:45|1.65513
21:28:47|1.65513
21:28:47|1.65513
21:28:48|1.65513
21:28:50|1.65513
21:28:50|1.65526
21:28:52|1.6572
21:28:52|1.6572
21:28:53|1.6572
21:28:54|1.6572
21:28:56|1.6572
21:28:56|1.6572
21:28:58|1.6572
21:29:00|1.6572
21:29:00|1.6572
21:29:01|1.6572
21:29:02|1.6572
21:29:03|1.6572
21:29:04|1.6572
21:29:05|1.6572
21:29:06|1.6572
21:29:08|1.6572
21:29:08|1.6572
21:29:10|1.6572
21:29:10|1.6572
21:29:12|1.6572
21:29:13|1.6572
21:29:14|1.6572
21:29:15|1.6572
21:29:16|1.6572
21:29:17|1.6572
21:29:18|1.6572
21:29:19|1.6572
21:29:20|1.6572
21:29:21|1.65492
21:29:22|1.65492
21:29:23|1.65492
21:29:24|1.65492
21:29:25|1.65492
21:29:26|1.65492
21:29:27|1.65492
21:29:28|1.65492
21:29:29|1.65492
21:29:30|1.65492
21:29:31|1.65492
21:29:32|1.65492
21:29:33|1.65492
21:29:34|1.65492
21:29:35|1.65492
21:29:36|1.65492
21:29:37|1.65492
21:29:38|1.65492
21:29:39|1.65492
21:29:40|1.65492
21:29:41|1.65492
21:29:42|1.65492
21:29:43|1.65492
21:29:44|1.65492
21:29:45|1.65492
21:29:46|1.65492
21:29:47|1.65492
21:29:48|1.65492
21:29:49|1.65492
21:29:50|1.65492
21:29:51|1.65492
21:29:52|1.65492
21:29:53|1.65492
21:29:54|1.65492
21:29:55|1.65492
21:29:56|1.65492
21:29:57|1.65492
21:29:58|1.65492
21:29:59|1.65492
21:30:00|1.65492
21:30:01|1.65492
21:30:02|1.65492
21:30:03|1.65492
21:30:04|1.65492
21:30:05|1.65492
21:30:06|1.65492
21:30:07|1.65492
21:30:08|1.65492
21:30:10|1.65492
21:30:10|1.65492
21:30:11|1.65492
21:30:12|1.65492
21:30:13|1.65492
21:30:14|1.65492
21:30:16|1.65492
21:30:16|1.65492
21:30:17|1.65492
21:30:18|1.65492
21:30:19|1.65492
21:30:20|1.65492
21:30:21|1.65492
21:30:22|1.65492
21:30:23|1.65492
21:30:24|1.65492
21:30:25|1.65492
21:30:26|1.65492
21:30:27|1.65275
21:30:28|1.65275
21:30:29|1.65353
21:30:30|1.65324
21:30:31|1.65351
21:30:32|1.6536
21:30:33|1.65437
21:30:34|1.65437
21:30:35|1.65437
21:30:36|1.65559
21:30:37|1.65559
21:30:38|1.65559
21:30:39|1.65559
21:30:40|1.65559
21:30:41|1.65621
21:30:43|1.65621
21:30:43|1.65637
21:30:45|1.65621
21:30:45|1.65605
21:30:46|1.65605
21:30:47|1.65605
21:30:48|1.65605
21:30:49|1.65605
21:30:50|1.65605
21:30:51|1.65605
21:30:52|1.65605
21:30:53|1.65605
21:30:54|1.65605
21:30:55|1.65605
21:30:56|1.65605
21:30:57|1.65605
21:30:59|1.65605
21:31:00|1.65605
21:31:01|1.65406
21:31:02|1.65598
21:31:03|1.65598
21:31:04|1.65598
21:31:05|1.65598
21:31:06|1.65814
21:31:07|1.65814
21:31:08|1.65814
21:31:09|1.65787
21:31:10|1.65818
21:31:11|1.65818
21:31:12|1.65818
21:31:13|1.65818
21:31:14|1.65818
21:31:15|1.65775
21:31:16|1.65775
21:31:17|1.65775
21:31:18|1.65775
21:31:19|1.6606
21:31:20|1.6606
21:31:22|1.6606
21:31:22|1.6606
21:31:23|1.6606
21:31:24|1.6606
21:31:25|1.6606
21:31:26|1.6606
21:31:27|1.65888
21:31:28|1.65888
21:31:29|1.65938
21:31:31|1.65938
21:31:31|1.66006
21:31:32|1.66066
21:31:33|1.66071
21:31:34|1.66071
21:31:35|1.66071
21:31:36|1.66071
21:31:38|1.66071
21:31:39|1.66071
21:31:40|1.66071
21:31:40|1.66071
21:31:41|1.66071
21:31:43|1.66071
21:31:43|1.66071
21:31:44|1.66071
21:31:45|1.66071
21:31:46|1.66126
21:31:47|1.66126
21:31:48|1.66126
21:31:49|1.66126
21:31:50|1.66126
21:31:51|1.66126
21:31:52|1.66126
21:31:53|1.66126
21:31:54|1.66126
21:31:55|1.66126
21:31:56|1.66068
21:31:57|1.66068
21:31:59|1.66047
21:32:01|1.66034
21:32:03|1.66034
21:32:04|1.66034
21:32:04|1.66034
21:32:06|1.66034
21:32:07|1.66034
21:32:08|1.66034
21:32:09|1.66034
21:32:10|1.66034
21:32:11|1.66034
21:32:12|1.66034
21:32:13|1.66034
21:32:14|1.66034
21:32:15|1.66034
21:32:16|1.66033
21:32:17|1.6602
21:32:18|1.6602
21:32:19|1.6602
21:32:20|1.6602
21:32:21|1.6602
21:32:22|1.6602
21:32:23|1.6602
21:32:24|1.6602
21:32:25|1.65843
21:32:26|1.65843
21:32:27|1.65843
21:32:28|1.65843
21:32:29|1.65843
21:32:30|1.65843
21:32:31|1.65843
21:32:32|1.65843
21:32:33|1.65843
21:32:34|1.65843
21:32:35|1.65843
21:32:36|1.65843
21:32:37|1.65843
21:32:38|1.65843
21:32:39|1.65843
21:32:40|1.65843
21:32:41|1.65843
21:32:42|1.65843
21:32:43|1.65843
21:32:44|1.65843
21:32:45|1.65843
21:32:46|1.65843
21:32:47|1.65843
21:32:48|1.65843
21:32:49|1.65843
21:32:50|1.65843
21:32:51|1.65765
21:32:52|1.65765
21:32:53|1.65765
21:32:54|1.65765
21:32:55|1.65765
21:32:56|1.65765
21:32:57|1.65765
21:32:58|1.65765
21:33:00|1.65765
21:33:00|1.65765
21:33:02|1.65765
21:33:03|1.65765
21:33:04|1.65765
21:33:05|1.65765
21:33:06|1.65765
21:33:07|1.65765
21:33:08|1.65765
21:33:09|1.65765
21:33:10|1.65765
21:33:11|1.65765
21:33:12|1.65765
21:33:13|1.65765
21:33:14|1.65765
21:33:15|1.65765
21:33:16|1.65765
21:33:17|1.65765
21:33:18|1.65765
21:33:19|1.65765
21:33:20|1.65765
21:33:21|1.65765
21:33:22|1.65765
21:33:23|1.65765
21:33:24|1.65765
21:33:26|1.65795
21:33:26|1.65795
21:33:27|1.65795
21:33:28|1.65795
21:33:30|1.65795
21:33:30|1.65795
21:33:31|1.65795
21:33:32|1.65795
21:33:33|1.65795
21:33:35|1.65723
21:33:35|1.65723
21:33:36|1.65723
21:33:38|1.65723
21:33:39|1.65723
21:33:39|1.65723
21:33:40|1.65723
21:33:42|1.65723
21:33:42|1.65723
21:33:44|1.65723
21:33:45|1.65723
21:33:46|1.65723
21:33:47|1.65723
21:33:48|1.65723
21:33:49|1.65723
21:33:49|1.65723
21:33:51|1.65723
21:33:51|1.65723
21:33:53|1.65723
21:33:53|1.65738
21:33:55|1.65791
21:33:55|1.65791
21:33:56|1.65861
21:33:57|1.65861
21:33:59|1.65861
21:34:00|1.65861
21:34:02|1.65861
21:34:03|1.65986
21:34:04|1.65986
21:34:05|1.65986
21:34:06|1.6605
21:34:07|1.6605
21:34:08|1.6605
21:34:09|1.6605
21:34:10|1.6605
21:34:11|1.6605
21:34:12|1.6605
21:34:13|1.65995
21:34:14|1.65995
21:34:15|1.65995
21:34:16|1.65995
21:34:17|1.65995
21:34:18|1.65995
21:34:19|1.65995
21:34:20|1.65995
21:34:21|1.65995
21:34:22|1.65995
21:34:23|1.65995
21:34:24|1.65995
21:34:25|1.65955
21:34:26|1.65955
21:34:27|1.65955
21:34:28|1.65955
21:34:29|1.65955
21:34:30|1.65955
21:34:31|1.65955
21:34:32|1.65955
21:34:33|1.65955
21:34:34|1.65955
21:34:35|1.65955
21:34:36|1.65955
21:34:37|1.65955
21:34:38|1.65955
21:34:39|1.65955
21:34:40|1.65955
21:34:41|1.65955
21:34:42|1.65955
21:34:43|1.65955
21:34:44|1.65955
21:34:45|1.65955
21:34:46|1.65955
21:34:47|1.65955
21:34:48|1.65955
21:34:49|1.65927
21:34:50|1.65927
21:34:51|1.65927
21:34:52|1.65893
21:34:53|1.65893
21:34:54|1.65864
21:34:55|1.65864
21:34:56|1.65864
21:34:57|1.65842
21:34:58|1.65842
21:34:59|1.65842
21:35:00|1.65842
21:35:02|1.65984
21:35:03|1.66007
21:35:04|1.66007
21:35:05|1.66007
21:35:07|1.66007
21:35:07|1.66024
21:35:08|1.66024
21:35:09|1.66081
21:35:10|1.66081
21:35:11|1.66081
21:35:12|1.66081
21:35:13|1.66081
21:35:14|1.66085
21:35:15|1.66085
21:35:16|1.66085
21:35:17|1.66085
21:35:18|1.66085
21:35:19|1.66085
21:35:20|1.66109
21:35:22|1.66109
21:35:22|1.66109
21:35:24|1.66109
21:35:24|1.66109
21:35:25|1.661
21:35:26|1.661
21:35:27|1.661
21:35:28|1.661
21:35:29|1.661
21:35:30|1.661
21:35:31|1.661
21:35:32|1.661
21:35:33|1.66151
21:35:34|1.66151
21:35:35|1.66151
21:35:37|1.66151
21:35:37|1.66151
21:35:38|1.66151
21:35:39|1.66151
21:35:40|1.66151
21:35:41|1.66151
21:35:42|1.66151
21:35:43|1.66151
21:35:44|1.66151
21:35:45|1.66161
21:35:46|1.66161
21:35:47|1.66161
21:35:48|1.66161
21:35:49|1.662
21:35:50|1.662
21:35:51|1.662
21:35:52|1.662
21:35:53|1.662
21:35:54|1.662
21:35:55|1.662
21:35:56|1.662
21:35:57|1.662
21:35:59|1.662
21:35:59|1.662
21:36:00|1.662
21:36:01|1.662
21:36:03|1.662
21:36:05|1.662
21:36:06|1.662
21:36:06|1.662
21:36:08|1.66296
21:36:08|1.66296
21:36:09|1.66321
21:36:11|1.66321
21:36:12|1.66321
21:36:12|1.66321
21:36:13|1.66321
21:36:14|1.66321
21:36:16|1.66203
21:36:17|1.66203
21:36:18|1.66192
21:36:19|1.66192
21:36:20|1.66192
21:36:21|1.66084
21:36:23|1.66084
21:36:23|1.66084
21:36:24|1.66084
21:36:26|1.65999
21:36:26|1.65999
21:36:27|1.65999
21:36:28|1.65999
21:36:29|1.65999
21:36:30|1.65999
21:36:32|1.65999
21:36:32|1.65999
21:36:33|1.65999
21:36:34|1.65999
21:36:36|1.65999
21:36:36|1.65999
21:36:37|1.65999
21:36:38|1.65999
21:36:39|1.65999
21:36:40|1.65999
21:36:41|1.65999
21:36:42|1.65999
21:36:43|1.65999
21:36:45|1.65999
21:36:45|1.65999
21:36:47|1.65999
21:36:47|1.65999
21:36:48|1.65999
21:36:49|1.65999
21:36:50|1.65999
21:36:51|1.65999
21:36:52|1.65999
21:36:53|1.65999
21:36:54|1.65999
21:36:55|1.65999
21:36:56|1.66068
21:36:58|1.66068
21:36:59|1.66068
21:37:00|1.66068
21:37:00|1.66068
21:37:01|1.66068
21:37:02|1.66083
21:37:04|1.66083
21:37:05|1.66109
21:37:05|1.66109
21:37:06|1.66109
21:37:08|1.66071
21:37:09|1.66071
21:37:10|1.66071
21:37:11|1.66071
21:37:12|1.66071
21:37:13|1.66071
21:37:14|1.66071
21:37:14|1.66071
21:37:16|1.66071
21:37:17|1.66071
21:37:18|1.66071
21:37:19|1.66071
21:37:19|1.66071
21:37:20|1.66071
21:37:22|1.66071
21:37:23|1.66071
21:37:24|1.66104
21:37:25|1.66104
21:37:26|1.66034
21:37:27|1.66034
21:37:28|1.66034
21:37:29|1.66056
21:37:30|1.66033
21:37:31|1.66033
21:37:32|1.66033
21:37:33|1.66033
21:37:34|1.66033
21:37:35|1.66033
21:37:36|1.66033
21:37:37|1.66033
21:37:38|1.66033
21:37:39|1.66033
21:37:40|1.66033
21:37:41|1.66033
21:37:42|1.66033
21:37:43|1.66033
21:37:44|1.66033
21:37:45|1.66033
21:37:46|1.66033
21:37:47|1.66033
21:37:48|1.66033
21:37:49|1.66033
21:37:50|1.66055
21:37:51|1.66055
21:37:52|1.66055
21:37:53|1.66055
21:37:54|1.66055
21:37:55|1.66055
21:37:56|1.66055
21:37:57|1.66055
21:37:58|1.66055
21:37:59|1.66055
21:38:00|1.66055
21:38:01|1.66055
21:38:02|1.66055
21:38:03|1.66055
21:38:04|1.66055
21:38:06|1.66055
21:38:07|1.66055
21:38:08|1.66055
21:38:09|1.66055
21:38:10|1.66055
21:38:11|1.66055
21:38:12|1.66055
21:38:13|1.66055
21:38:14|1.66055
21:38:15|1.66055
21:38:16|1.66055
21:38:17|1.66055
21:38:18|1.66055
21:38:19|1.66055
21:38:20|1.66055
21:38:22|1.66055
21:38:22|1.66069
21:38:23|1.66069
21:38:24|1.66069
21:38:26|1.66069
21:38:27|1.66069
21:38:28|1.66069
21:38:29|1.66069
21:38:30|1.66069
21:38:31|1.66069
21:38:31|1.66069
21:38:33|1.66069
21:38:33|1.66069
21:38:35|1.66069
21:38:35|1.66069
21:38:36|1.66014
21:38:38|1.66014
21:38:39|1.66014
21:38:39|1.66014
21:38:40|1.65998
21:38:42|1.65998
21:38:42|1.66054
21:38:44|1.66054
21:38:45|1.66054
21:38:46|1.66054
21:38:46|1.66054
21:38:48|1.66054
21:38:49|1.66054
21:38:49|1.66054
21:38:51|1.66054
21:38:51|1.66054
21:38:52|1.66054
21:38:54|1.66054
21:38:55|1.66054
21:38:56|1.66054
21:38:57|1.66054
21:38:58|1.66054
21:38:59|1.66054
21:39:00|1.66054
21:39:01|1.66054
21:39:02|1.66054
21:39:03|1.66054
21:39:05|1.65963
21:39:05|1.65963
21:39:06|1.65963
21:39:08|1.65963
21:39:09|1.65963
21:39:10|1.65963
21:39:11|1.65963
21:39:12|1.65983
21:39:13|1.65983
21:39:14|1.65983
21:39:15|1.65983
21:39:16|1.65983
21:39:17|1.65983
21:39:18|1.65983
21:39:19|1.65983
21:39:20|1.65983
21:39:21|1.65956
21:39:22|1.65956
21:39:23|1.65956
21:39:24|1.65956
21:39:25|1.65956
21:39:26|1.65956
21:39:27|1.65956
21:39:28|1.65956
21:39:30|1.65959
21:39:30|1.6593
21:39:31|1.6593
21:39:32|1.65965
21:39:33|1.65965
21:39:34|1.65965
21:39:35|1.65965
21:39:36|1.6592
21:39:37|1.6592
21:39:38|1.6592
21:39:39|1.6592
21:39:40|1.6592
21:39:41|1.6592
21:39:42|1.6592
21:39:43|1.6592
21:39:44|1.6592
21:39:45|1.6592
21:39:46|1.6592
21:39:47|1.6592
21:39:48|1.6592
21:39:49|1.6592
21:39:50|1.6592
21:39:51|1.65877
21:39:52|1.65877
21:39:53|1.65891
21:39:54|1.65891
21:39:55|1.65891
21:39:56|1.65891
21:39:57|1.65891
21:39:58|1.65891
21:39:59|1.65891
21:40:01|1.65891
21:40:01|1.65891
21:40:02|1.65891
21:40:03|1.65891
21:40:04|1.65891
21:40:06|1.65891
21:40:06|1.65891
21:40:07|1.65963
21:40:08|1.65963
21:40:09|1.65963
21:40:10|1.65963
21:40:12|1.65963
21:40:12|1.65963
21:40:13|1.65963
21:40:14|1.65963
21:40:15|1.65963
21:40:16|1.65963
21:40:17|1.65963
21:40:18|1.65963
21:40:19|1.65963
21:40:20|1.65963
21:40:21|1.65963
21:40:22|1.65963
21:40:23|1.65963
21:40:25|1.65963
21:40:25|1.65963
21:40:26|1.65963
21:40:27|1.65963
21:40:28|1.66
21:40:30|1.66
21:40:31|1.66
21:40:31|1.66032
21:40:32|1.66032
21:40:33|1.66032
21:40:34|1.66032
21:40:36|1.66032
21:40:36|1.66032
21:40:37|1.66032
21:40:38|1.66032
21:40:39|1.66041
21:40:40|1.66058
21:40:41|1.66058
21:40:43|1.66058
21:40:43|1.66058
21:40:44|1.66058
21:40:45|1.66058
21:40:46|1.66058
21:40:47|1.66058
21:40:49|1.66058
21:40:49|1.66058
21:40:50|1.661
21:40:51|1.661
21:40:52|1.661
21:40:53|1.661
21:40:54|1.661
21:40:55|1.66134
21:40:56|1.66135
21:40:57|1.66135
21:40:59|1.66135
21:40:59|1.66135
21:41:00|1.66135
21:41:01|1.66135
21:41:02|1.66135
21:41:04|1.66135
21:41:04|1.66135
21:41:06|1.66135
21:41:07|1.66135
21:41:08|1.66135
21:41:10|1.66135
21:41:11|1.66135
21:41:11|1.66135
21:41:13|1.66135
21:41:13|1.66135
21:41:15|1.66135
21:41:16|1.66135
21:41:17|1.66135
21:41:17|1.66135
21:41:19|1.66266
21:41:20|1.66266
21:41:21|1.66266
21:41:22|1.66266
21:41:23|1.66266
21:41:24|1.66266
21:41:24|1.66266
21:41:26|1.66266
21:41:26|1.66266
21:41:27|1.66266
21:41:29|1.66266
21:41:30|1.6633
21:41:30|1.6633
21:41:31|1.6633
21:41:32|1.6633
21:41:34|1.6633
21:41:35|1.6633
21:41:36|1.6633
21:41:37|1.6633
21:41:38|1.6633
21:41:39|1.6633
21:41:40|1.66345
21:41:41|1.66345
21:41:42|1.66345
21:41:43|1.66345
21:41:44|1.66345
21:41:45|1.66345
21:41:46|1.66345
21:41:47|1.66237
21:41:48|1.66237
21:41:49|1.66237
21:41:50|1.66237
21:41:51|1.66237
21:41:52|1.66237
21:41:53|1.66237
21:41:54|1.66237
21:41:55|1.66237
21:41:56|1.66237
21:41:57|1.66237
21:41:58|1.66237
21:41:59|1.66237
21:42:00|1.66237
21:42:01|1.66237
21:42:02|1.66237
21:42:03|1.66237
21:42:04|1.66237
21:42:05|1.66237
21:42:06|1.66237
21:42:07|1.66237
21:42:08|1.66237
21:42:09|1.66237
21:42:11|1.66237
21:42:11|1.66237
21:42:12|1.66237
21:42:14|1.66237
21:42:14|1.66237
21:42:15|1.66237
21:42:17|1.66237
21:42:18|1.66237
21:42:18|1.66237
21:42:20|1.66237
21:42:20|1.66237
21:42:21|1.66237
21:42:22|1.66237
21:42:23|1.66237
21:42:25|1.66237
21:42:26|1.66346
21:42:26|1.66346
21:42:27|1.664
21:42:29|1.664
21:42:30|1.664
21:42:30|1.664
21:42:32|1.664
21:42:33|1.664
21:42:33|1.664
21:42:34|1.664
21:42:36|1.664
21:42:37|1.664
21:42:38|1.664
21:42:38|1.664
21:42:40|1.664
21:42:40|1.664
21:42:41|1.664
21:42:42|1.664
21:42:44|1.664
21:42:45|1.664
21:42:46|1.664
21:42:47|1.664
21:42:48|1.664
21:42:48|1.664
21:42:50|1.664
21:42:51|1.664
21:42:52|1.664
21:42:53|1.664
21:42:54|1.664
21:42:55|1.664
21:42:56|1.664
21:42:57|1.664
21:42:58|1.664
21:42:59|1.664
21:43:00|1.664
21:43:01|1.664
21:43:02|1.664
21:43:03|1.66414
21:43:04|1.66414
21:43:05|1.66414
21:43:06|1.66414
21:43:07|1.66396
21:43:08|1.66396
21:43:09|1.66396
21:43:11|1.66396
21:43:12|1.66396
21:43:13|1.66396
21:43:14|1.66396
21:43:16|1.66402
21:43:16|1.66402
21:43:17|1.66402
21:43:19|1.66402
21:43:20|1.66402
21:43:20|1.66402
21:43:21|1.66402
21:43:23|1.66402
21:43:23|1.66402
21:43:24|1.66402
21:43:25|1.66402
21:43:26|1.66402
21:43:28|1.66402
21:43:29|1.66402
21:43:29|1.66402
21:43:30|1.66402
21:43:32|1.66402
21:43:32|1.66402
21:43:34|1.66402
21:43:35|1.66402
21:43:36|1.66402
21:43:36|1.66402
21:43:38|1.66402
21:43:39|1.66402
21:43:39|1.66402
21:43:41|1.66402
21:43:41|1.66402
21:43:42|1.66402
21:43:44|1.66369
21:43:45|1.66369
21:43:46|1.66369
21:43:46|1.66369
21:43:48|1.66369
21:43:49|1.66369
21:43:50|1.66369
21:43:51|1.66369
21:43:51|1.66369
21:43:52|1.66369
21:43:53|1.66369
21:43:55|1.66369
21:43:56|1.66369
21:43:56|1.66369
21:43:58|1.66369
21:43:59|1.66369
21:44:00|1.66369
21:44:01|1.66366
21:44:01|1.66366
21:44:02|1.66366
21:44:03|1.66366
21:44:05|1.66366
21:44:06|1.66366
21:44:06|1.66366
21:44:08|1.66366
21:44:09|1.66366
21:44:09|1.66366
21:44:12|1.66366
21:44:13|1.66366
21:44:14|1.66366
21:44:14|1.66366
21:44:15|1.66366
21:44:17|1.66366
21:44:18|1.66366
21:44:19|1.66366
21:44:20|1.66366
21:44:21|1.66366
21:44:22|1.66366
21:44:23|1.66366
21:44:24|1.66366
21:44:25|1.66366
21:44:26|1.66366
21:44:27|1.66366
21:44:28|1.66366
21:44:29|1.66366
21:44:30|1.66366
21:44:31|1.66366
21:44:32|1.66366
21:44:33|1.66366
21:44:34|1.66366
21:44:35|1.66366
21:44:36|1.66366
21:44:37|1.66366
21:44:38|1.66366
21:44:39|1.66366
21:44:40|1.66366
21:44:41|1.66366
21:44:42|1.66366
21:44:43|1.66366
21:44:44|1.66366
21:44:45|1.66366
21:44:46|1.66366
21:44:47|1.66366
21:44:48|1.66366
21:44:49|1.66366
21:44:50|1.66366
21:44:51|1.66366
21:44:52|1.66366
21:44:53|1.66366
21:44:54|1.66366
21:44:55|1.66366
21:44:56|1.66366
21:44:57|1.66366
21:44:58|1.66366
21:44:59|1.66366
21:45:00|1.66366
21:45:01|1.66374
21:45:02|1.66374
21:45:03|1.66374
21:45:04|1.66374
21:45:05|1.66374
21:45:06|1.66374
21:45:07|1.66374
21:45:08|1.66374
21:45:09|1.66374
21:45:10|1.66374
21:45:11|1.66374
21:45:12|1.66374
21:45:14|1.66374
21:45:15|1.66374
21:45:17|1.66374
21:45:17|1.66374
21:45:18|1.66374
21:45:20|1.66374
21:45:21|1.66374
21:45:21|1.66374
21:45:22|1.66374
21:45:23|1.66374
21:45:24|1.66374
21:45:26|1.66374
21:45:26|1.66374
21:45:28|1.66374
21:45:28|1.66374
21:45:29|1.66374
21:45:31|1.66374
21:45:31|1.66374
21:45:32|1.66374
21:45:34|1.66374
21:45:35|1.66374
21:45:35|1.66449
21:45:37|1.66466
21:45:37|1.66517
21:45:39|1.66517
21:45:39|1.66517
21:45:41|1.66517
21:45:42|1.66466
21:45:42|1.66466
21:45:44|1.66466
21:45:45|1.66466
21:45:46|1.66466
21:45:47|1.66466
21:45:48|1.66466
21:45:49|1.66466
21:45:50|1.66466
21:45:51|1.66466
21:45:52|1.66568
21:45:53|1.66568
21:45:54|1.66568
21:45:54|1.66568
21:45:56|1.66568
21:45:56|1.66568
21:45:57|1.66568
21:45:58|1.66568
21:46:00|1.6662
21:46:01|1.66627
21:46:02|1.66624
21:46:02|1.66624
21:46:04|1.66625
21:46:04|1.66625
21:46:05|1.66625
21:46:07|1.6677
21:46:07|1.6677
21:46:08|1.6677
21:46:10|1.6677
21:46:10|1.66747
21:46:11|1.66692
21:46:14|1.66692
21:46:14|1.66712
21:46:15|1.66708
21:46:16|1.66708
21:46:18|1.66708
21:46:18|1.66708
21:46:19|1.66708
21:46:20|1.66708
21:46:21|1.66708
21:46:22|1.66708
21:46:24|1.66708
21:46:25|1.6677
21:46:26|1.6677
21:46:27|1.6677
21:46:28|1.6677
21:46:28|1.66686
21:46:29|1.66686
21:46:31|1.66712
21:46:31|1.66712
21:46:32|1.66712
21:46:34|1.66712
21:46:35|1.66712
21:46:36|1.66712
21:46:37|1.66712
21:46:38|1.66712
21:46:39|1.66712
21:46:40|1.66697
21:46:41|1.66697
21:46:42|1.66697
21:46:43|1.66697
21:46:44|1.66697
21:46:45|1.66697
21:46:46|1.66697
21:46:47|1.66697
21:46:48|1.66697
21:46:49|1.66697
21:46:50|1.66697
21:46:51|1.66697
21:46:52|1.66697
21:46:53|1.66697
21:46:54|1.66697
21:46:55|1.66697
21:46:56|1.66697
21:46:57|1.66697
21:46:58|1.66697
21:46:59|1.66697
21:47:00|1.66697
21:47:01|1.66697
21:47:02|1.66697
21:47:03|1.66697
21:47:04|1.66697
21:47:05|1.66697
21:47:06|1.66697
21:47:07|1.66697
21:47:08|1.66697
21:47:09|1.66697
21:47:10|1.66697
21:47:11|1.66697
21:47:13|1.66697
21:47:14|1.66697
21:47:16|1.66697
21:47:17|1.66697
21:47:18|1.66697
21:47:19|1.66697
21:47:21|1.66697
21:47:22|1.66697
21:47:22|1.66697
21:47:23|1.66697
21:47:24|1.66697
21:47:26|1.66697
21:47:26|1.66697
21:47:27|1.66697
21:47:29|1.66697
21:47:30|1.66697
21:47:30|1.66697
21:47:31|1.66697
21:47:32|1.66697
21:47:34|1.66697
21:47:35|1.66697
21:47:35|1.66697
21:47:36|1.66697
21:47:37|1.66697
21:47:39|1.66697
21:47:40|1.66697
21:47:41|1.66697
21:47:42|1.66697
21:47:43|1.66697
21:47:44|1.66697
21:47:45|1.66697
21:47:46|1.66697
21:47:47|1.66697
21:47:48|1.66697
21:47:49|1.66697
21:47:50|1.66697
21:47:51|1.66697
21:47:52|1.66697
21:47:53|1.66697
21:47:54|1.66697
21:47:55|1.66697
21:47:56|1.66697
21:47:57|1.66697
21:47:58|1.66697
21:47:59|1.66697
21:48:00|1.66694
21:48:01|1.66694
21:48:02|1.66697
21:48:04|1.66697
21:48:05|1.66697
21:48:06|1.66697
21:48:07|1.66704
21:48:08|1.66636
21:48:09|1.66636
21:48:10|1.66636
21:48:10|1.66636
21:48:11|1.66636
21:48:13|1.66636
21:48:13|1.66636
21:48:15|1.66636
21:48:17|1.66636
21:48:18|1.66636
21:48:19|1.66636
21:48:20|1.66636
21:48:21|1.66636
21:48:22|1.66636
21:48:23|1.66636
21:48:24|1.66636
21:48:25|1.66636
21:48:27|1.66636
21:48:27|1.66636
21:48:28|1.66636
21:48:29|1.66636
21:48:30|1.66636
21:48:32|1.66636
21:48:32|1.66636
21:48:33|1.66636
21:48:34|1.66636
21:48:35|1.66636
21:48:36|1.66636
21:48:37|1.66636
21:48:39|1.66636
21:48:39|1.66636
21:48:41|1.66636
21:48:42|1.66636
21:48:43|1.66636
21:48:44|1.66636
21:48:45|1.66636
21:48:45|1.66636
21:48:46|1.66636
21:48:47|1.66636
21:48:48|1.66636
21:48:49|1.66636
21:48:50|1.66636
21:48:51|1.66636
21:48:52|1.66636
21:48:54|1.66636
21:48:55|1.66636
21:48:55|1.66636
21:48:56|1.66636
21:48:58|1.66636
21:48:58|1.66636
21:49:00|1.66636
21:49:01|1.66636
21:49:01|1.66636
21:49:03|1.66636
21:49:04|1.66636
21:49:05|1.66636
21:49:06|1.66636
21:49:07|1.66636
21:49:08|1.66636
21:49:09|1.66636
21:49:10|1.66636
21:49:11|1.66636
21:49:12|1.66636
21:49:13|1.66636
21:49:14|1.66636
21:49:15|1.66636
21:49:17|1.66636
21:49:17|1.66636
21:49:18|1.66636
21:49:19|1.66595
21:49:21|1.66595
21:49:23|1.66595
21:49:23|1.66595
21:49:25|1.66595
21:49:25|1.66595
21:49:26|1.66595
21:49:28|1.66595
21:49:28|1.66595
21:49:30|1.66595
21:49:30|1.66595
21:49:32|1.66595
21:49:32|1.66595
21:49:34|1.66595
21:49:34|1.66595
21:49:36|1.66595
21:49:37|1.66595
21:49:38|1.66595
21:49:39|1.66595
21:49:41|1.66595
21:49:41|1.66595
21:49:42|1.66595
21:49:43|1.66595
21:49:44|1.6659
21:49:45|1.6659
21:49:47|1.6659
21:49:48|1.6659
21:49:48|1.6659
21:49:49|1.6659
21:49:50|1.6659
21:49:52|1.6659
21:49:52|1.6659
21:49:53|1.6659
21:49:55|1.6659
21:49:55|1.6659
21:49:56|1.6659
21:49:57|1.6659
21:49:58|1.6659
21:49:59|1.6659
21:50:00|1.6659
21:50:01|1.6659
21:50:02|1.6659
21:50:04|1.6659
21:50:04|1.6659
21:50:05|1.6659
21:50:06|1.6659
21:50:07|1.6659
21:50:09|1.6659
21:50:09|1.6659
21:50:10|1.6659
21:50:11|1.6659
21:50:12|1.6659
21:50:13|1.6659
21:50:14|1.6659
21:50:15|1.6659
21:50:16|1.6659
21:50:18|1.6659
21:50:18|1.66554
21:50:20|1.66554
21:50:20|1.66554
21:50:22|1.66554
21:50:23|1.66554
21:50:24|1.66554
21:50:25|1.66554
21:50:26|1.66554
21:50:27|1.66554
21:50:28|1.66554
21:50:29|1.66554
21:50:30|1.66554
21:50:31|1.66554
21:50:32|1.66554
21:50:33|1.66554
21:50:34|1.66554
21:50:35|1.66554
21:50:36|1.66554
21:50:37|1.66554
21:50:38|1.66554
21:50:39|1.66554
21:50:41|1.66554
21:50:41|1.66554
21:50:42|1.66554
21:50:43|1.66554
21:50:44|1.66554
21:50:46|1.66554
21:50:46|1.66554
21:50:47|1.66554
21:50:48|1.66554
21:50:49|1.66554
21:50:50|1.66554
21:50:51|1.66554
21:50:52|1.66554
21:50:53|1.66554
21:50:54|1.66554
21:50:55|1.66554
21:50:56|1.66554
21:50:57|1.66554
21:50:58|1.66554
21:50:59|1.66554
21:51:00|1.66554
21:51:01|1.66554
21:51:02|1.66554
21:51:03|1.66553
21:51:04|1.66553
21:51:05|1.66553
21:51:06|1.66553
21:51:08|1.66553
21:51:08|1.66553
21:51:09|1.66553
21:51:10|1.66553
21:51:11|1.66553
21:51:12|1.66553
21:51:14|1.66553
21:51:14|1.66553
21:51:15|1.66553
21:51:17|1.66553
21:51:18|1.66553
21:51:19|1.66614
21:51:20|1.66614
21:51:21|1.66614
21:51:22|1.66614
21:51:23|1.66628
21:51:24|1.66628
21:51:25|1.66628
21:51:26|1.66628
21:51:27|1.66628
21:51:28|1.66628
21:51:29|1.66628
21:51:30|1.66628
21:51:31|1.66628
21:51:32|1.66628
21:51:33|1.66628
21:51:34|1.66624
21:51:35|1.6667
21:51:36|1.6667
21:51:37|1.6667
21:51:39|1.6667
21:51:39|1.6667
21:51:40|1.6667
21:51:41|1.6667
21:51:42|1.6667
21:51:43|1.6667
21:51:44|1.6667
21:51:45|1.6667
21:51:46|1.6667
21:51:47|1.6667
21:51:48|1.6667
21:51:50|1.6667
21:51:50|1.6667
21:51:51|1.6667
21:51:52|1.66688
21:51:54|1.66688
21:51:54|1.66688
21:51:55|1.66688
21:51:56|1.66688
21:51:57|1.66688
21:51:58|1.66688
21:52:00|1.66688
21:52:00|1.66688
21:52:01|1.66688
21:52:02|1.66688
21:52:03|1.66688
21:52:04|1.66688
21:52:05|1.66688
21:52:06|1.66688
21:52:07|1.66688
21:52:08|1.66688
21:52:09|1.66688
21:52:10|1.66688
21:52:11|1.66688
21:52:12|1.66688
21:52:13|1.66688
21:52:15|1.66688
21:52:15|1.66688
21:52:17|1.66688
21:52:17|1.66688
21:52:19|1.66688
21:52:20|1.66688
21:52:22|1.66688
21:52:23|1.66688
21:52:23|1.66688
21:52:24|1.66688
21:52:25|1.66688
21:52:26|1.66688
21:52:27|1.66688
21:52:28|1.66688
21:52:30|1.66806
21:52:30|1.66806
21:52:31|1.66806
21:52:32|1.66806
21:52:33|1.66806
21:52:34|1.66806
21:52:35|1.66806
21:52:36|1.66806
21:52:38|1.66806
21:52:39|1.66806
21:52:40|1.66806
21:52:40|1.66806
21:52:41|1.66806
21:52:42|1.66806
21:52:43|1.66806
21:52:44|1.66806
21:52:46|1.66806
21:52:47|1.66807
21:52:48|1.66815
21:52:49|1.66807
21:52:50|1.66807
21:52:51|1.66807
21:52:53|1.66807
21:52:53|1.66807
21:52:54|1.66807
21:52:55|1.66807
21:52:56|1.66807
21:52:57|1.66807
21:52:59|1.66807
21:52:59|1.66807
21:53:00|1.66807
21:53:01|1.66807
21:53:03|1.66807
21:53:03|1.66807
21:53:04|1.66807
21:53:06|1.66869
21:53:06|1.66869
21:53:07|1.66869
21:53:08|1.66869
21:53:09|1.66869
21:53:10|1.66869
21:53:11|1.66869
21:53:12|1.66869
21:53:13|1.66869
21:53:14|1.66897
21:53:15|1.66897
21:53:16|1.66897
21:53:18|1.66897
21:53:19|1.66897
21:53:21|1.66897
21:53:22|1.66897
21:53:22|1.66897
21:53:23|1.66897
21:53:25|1.66897
21:53:25|1.66897
21:53:26|1.66897
21:53:27|1.6682
21:53:29|1.6682
21:53:29|1.6682
21:53:30|1.6682
21:53:32|1.6682
21:53:32|1.6682
21:53:33|1.6682
21:53:35|1.66819
21:53:36|1.66819
21:53:37|1.66819
21:53:37|1.66815
21:53:39|1.66815
21:53:40|1.66815
21:53:40|1.66815
21:53:41|1.66732
21:53:42|1.66732
21:53:44|1.66732
21:53:45|1.66732
21:53:45|1.66732
21:53:46|1.66732
21:53:48|1.66732
21:53:49|1.66732
21:53:49|1.66732
21:53:50|1.66732
21:53:52|1.66732
21:53:52|1.66732
21:53:54|1.66732
21:53:54|1.66732
21:53:56|1.66732
21:53:56|1.66732
21:53:57|1.66732
21:53:59|1.66732
21:54:00|1.66732
21:54:00|1.66732
21:54:01|1.66732
21:54:02|1.66732
21:54:04|1.66732
21:54:04|1.66732
21:54:06|1.66732
21:54:06|1.66732
21:54:07|1.66732
21:54:09|1.66732
21:54:10|1.66732
21:54:11|1.66732
21:54:12|1.66732
21:54:13|1.66732
21:54:14|1.66561
21:54:15|1.66561
21:54:16|1.66528
21:54:17|1.66528
21:54:18|1.66528
21:54:19|1.66409
21:54:20|1.66409
21:54:22|1.66409
21:54:23|1.66409
21:54:23|1.66409
21:54:25|1.66409
21:54:25|1.66409
21:54:27|1.66409
21:54:27|1.66391
21:54:28|1.66391
21:54:30|1.66391
21:54:31|1.66391
21:54:32|1.66391
21:54:33|1.66391
21:54:33|1.66391
21:54:35|1.66391
21:54:36|1.66391
21:54:37|1.66391
21:54:38|1.66391
21:54:39|1.66391
21:54:39|1.66391
21:54:40|1.66391
21:54:41|1.66391
21:54:43|1.66391
21:54:44|1.66391
21:54:45|1.66391
21:54:46|1.66391
21:54:47|1.66391
21:54:48|1.66579
21:54:49|1.66579
21:54:50|1.66579
21:54:51|1.66579
21:54:52|1.66579
21:54:53|1.66579
21:54:54|1.66579
21:54:55|1.66579
21:54:56|1.66579
21:54:57|1.66579
21:54:58|1.66579
21:54:59|1.66579
21:55:00|1.66579
21:55:01|1.66579
21:55:03|1.66579
21:55:03|1.66579
21:55:04|1.66579
21:55:06|1.66403
21:55:06|1.66403
21:55:07|1.66403
21:55:08|1.66403
21:55:09|1.66403
21:55:10|1.66287
21:55:12|1.66287
21:55:12|1.66287
21:55:14|1.66287
21:55:14|1.66287
21:55:16|1.66391
21:55:17|1.66391
21:55:18|1.66391
21:55:19|1.66391
21:55:20|1.66391
21:55:22|1.66391
21:55:23|1.66391
21:55:24|1.66391
21:55:25|1.66391
21:55:27|1.66391
21:55:27|1.66391
21:55:28|1.66391
21:55:29|1.66391
21:55:30|1.66391
21:55:32|1.66391
21:55:33|1.66391
21:55:33|1.66391
21:55:34|1.66391
21:55:36|1.66391
21:55:36|1.66391
21:55:37|1.66391
21:55:38|1.66391
21:55:39|1.66391
21:55:40|1.66391
21:55:41|1.66391
21:55:42|1.66391
21:55:44|1.66391
21:55:44|1.66391
21:55:45|1.66391
21:55:46|1.66391
21:55:47|1.66391
21:55:48|1.66391
21:55:49|1.66391
21:55:51|1.66391
21:55:51|1.66391
21:55:53|1.66391
21:55:53|1.66391
21:55:54|1.66391
21:55:55|1.66391
21:55:56|1.66391
21:55:57|1.66391
21:55:58|1.66391
21:55:59|1.66391
21:56:00|1.66391
21:56:01|1.66391
21:56:02|1.66391
21:56:03|1.66391
21:56:04|1.66391
21:56:05|1.66391
21:56:06|1.66391
21:56:07|1.66391
21:56:08|1.66391
21:56:09|1.66391
21:56:10|1.66391
21:56:11|1.66391
21:56:13|1.66391
21:56:14|1.66391
21:56:14|1.66391
21:56:15|1.66391
21:56:16|1.66391
21:56:17|1.66391
21:56:18|1.66391
21:56:19|1.66391
21:56:20|1.66391
21:56:21|1.66391
21:56:23|1.66391
21:56:24|1.66391
21:56:25|1.66391
21:56:26|1.66391
21:56:27|1.66391
21:56:28|1.66391
21:56:29|1.66391
21:56:30|1.66391
21:56:31|1.66391
21:56:32|1.66391
21:56:33|1.66391
21:56:35|1.66391
21:56:35|1.66391
21:56:36|1.66391
21:56:37|1.66391
21:56:38|1.66391
21:56:39|1.66391
21:56:40|1.66391
21:56:41|1.66391
21:56:42|1.66391
21:56:43|1.66391
21:56:44|1.66391
21:56:45|1.66391
21:56:46|1.66391
21:56:47|1.66391
21:56:48|1.66391
21:56:50|1.66391
21:56:50|1.66391
21:56:51|1.66391
21:56:53|1.66391
21:56:53|1.66391
21:56:55|1.66391
21:56:55|1.66391
21:56:56|1.66391
21:56:57|1.66391
21:56:58|1.66684
21:57:00|1.66684
21:57:00|1.66684
21:57:01|1.66684
21:57:02|1.66684
21:57:03|1.66684
21:57:04|1.66684
21:57:05|1.66684
21:57:06|1.66684
21:57:07|1.66684
21:57:08|1.66684
21:57:09|1.66684
21:57:10|1.66684
21:57:11|1.66684
21:57:13|1.6666
21:57:13|1.6666
21:57:14|1.66636
21:57:15|1.66653
21:57:16|1.66653
21:57:18|1.66653
21:57:18|1.6667
21:57:19|1.6667
21:57:20|1.6667
21:57:21|1.6667
21:57:22|1.6667
21:57:24|1.6667
21:57:26|1.6667
21:57:27|1.6667
21:57:27|1.6667
21:57:28|1.6667
21:57:30|1.6667
21:57:31|1.6667
21:57:32|1.6667
21:57:32|1.6667
21:57:34|1.6667
21:57:35|1.6667
21:57:35|1.6667
21:57:37|1.6667
21:57:38|1.6667
21:57:39|1.6667
21:57:40|1.6667
21:57:41|1.6667
21:57:43|1.6667
21:57:43|1.6667
21:57:44|1.6667
21:57:45|1.6667
21:57:46|1.6667
21:57:48|1.6667
21:57:49|1.6667
21:57:49|1.6667
21:57:50|1.6667
21:57:51|1.6667
21:57:53|1.6667
21:57:54|1.6667
21:57:55|1.6667
21:57:55|1.6667
21:57:57|1.6667
21:57:57|1.6667
21:57:59|1.6667
21:58:00|1.6667
21:58:00|1.6667
21:58:01|1.6667
21:58:03|1.6667
21:58:04|1.6667
21:58:05|1.6667
21:58:06|1.6667
21:58:07|1.6667
21:58:07|1.6667
21:58:08|1.66693
21:58:10|1.66693
21:58:11|1.66693
21:58:11|1.66693
21:58:13|1.66693
21:58:14|1.66693
21:58:15|1.66693
21:58:16|1.66693
21:58:17|1.66693
21:58:18|1.66693
21:58:19|1.66693
21:58:20|1.66693
21:58:21|1.66693
21:58:22|1.66693
21:58:23|1.66693
21:58:24|1.66693
21:58:25|1.66693
21:58:26|1.66693
21:58:27|1.66693
21:58:28|1.66693
21:58:29|1.66693
21:58:30|1.66693
21:58:31|1.66693
21:58:32|1.66693
21:58:33|1.66693
21:58:34|1.66693
21:58:35|1.66693
21:58:36|1.66693
21:58:37|1.66693
21:58:38|1.66693
21:58:39|1.66693
21:58:40|1.66693
21:58:41|1.66693
21:58:42|1.66693
21:58:43|1.66693
21:58:44|1.66693
21:58:45|1.66693
21:58:46|1.66693
21:58:47|1.66693
21:58:48|1.66693
21:58:49|1.66693
21:58:50|1.66693
21:58:51|1.66693
21:58:52|1.66693
21:58:53|1.66693
21:58:54|1.66693
21:58:55|1.66693
21:58:56|1.66693
21:58:57|1.66693
21:58:58|1.66819
21:58:59|1.66836
21:59:00|1.66836
21:59:02|1.66836
21:59:02|1.66836
21:59:04|1.66812
21:59:04|1.66812
21:59:05|1.66812
21:59:06|1.66812
21:59:07|1.66685
21:59:08|1.66685
21:59:09|1.66685
21:59:10|1.66685
21:59:11|1.66685
21:59:12|1.66685
21:59:13|1.66839
21:59:14|1.66839
21:59:15|1.66839
21:59:16|1.66839
21:59:18|1.66839
21:59:18|1.66839
21:59:20|1.66843
21:59:20|1.66843
21:59:21|1.66843
21:59:22|1.66843
21:59:23|1.66843
21:59:25|1.66843
21:59:25|1.66843
21:59:27|1.66843
21:59:28|1.66843
21:59:29|1.66843
21:59:30|1.66843
21:59:31|1.6682
21:59:32|1.6682
21:59:33|1.6682
21:59:34|1.6682
21:59:35|1.6682
21:59:36|1.6682
21:59:37|1.6682
21:59:38|1.6682
21:59:39|1.6682
21:59:40|1.6682
21:59:41|1.6682
21:59:42|1.6682
21:59:43|1.66826
21:59:44|1.66826
21:59:45|1.66826
21:59:46|1.66826
21:59:47|1.66826
21:59:48|1.66826
21:59:49|1.66826
21:59:50|1.66826
21:59:51|1.66826
21:59:52|1.66826
21:59:53|1.66826
21:59:54|1.66826
21:59:55|1.66881
21:59:56|1.66881
21:59:57|1.66881
21:59:58|1.66881
21:59:59|1.66881
22:00:00|1.66881
22:00:01|1.66881
22:00:03|1.66881
22:00:03|1.66881
22:00:04|1.66881
22:00:05|1.66881
22:00:06|1.66924
22:00:07|1.66882
22:00:08|1.66882
22:00:09|1.66882
22:00:10|1.66882
22:00:12|1.66882
22:00:12|1.66882
22:00:13|1.66882
22:00:14|1.66882
22:00:15|1.66882
22:00:17|1.66882
22:00:17|1.66882
22:00:18|1.66882
22:00:19|1.66882
22:00:21|1.66959
22:00:21|1.67542
22:00:22|1.67239
22:00:23|1.67239
22:00:24|1.67337
22:00:25|1.67353
22:00:26|1.67341
22:00:27|1.67341
22:00:29|1.6732
22:00:29|1.6732
22:00:31|1.6732
22:00:32|1.6732
22:00:33|1.6732
22:00:34|1.6732
22:00:35|1.6732
22:00:36|1.67336
22:00:37|1.67336
22:00:38|1.67336
22:00:39|1.67336
22:00:40|1.67336
22:00:41|1.67336
22:00:42|1.67336
22:00:43|1.67336
22:00:44|1.67336
22:00:45|1.67336
22:00:46|1.67336
22:00:47|1.67456
22:00:48|1.67456
22:00:49|1.67413
22:00:50|1.67413
22:00:51|1.67399
22:00:52|1.67399
22:00:53|1.67399
22:00:54|1.67399
22:00:55|1.67399
22:00:56|1.67403
22:00:57|1.67403
22:00:58|1.67403
22:00:59|1.67403
22:01:00|1.67403
22:01:01|1.67403
22:01:02|1.67403
22:01:03|1.67403
22:01:04|1.67403
22:01:05|1.67403
22:01:06|1.67482
22:01:07|1.67414
22:01:08|1.67414
22:01:09|1.67414
22:01:10|1.67414
22:01:11|1.67414
22:01:12|1.67414
22:01:13|1.67414
22:01:14|1.67414
22:01:15|1.67476
22:01:16|1.67476
22:01:17|1.67476
22:01:18|1.67476
22:01:19|1.67476
22:01:20|1.67476
22:01:21|1.67476
22:01:22|1.67476
22:01:23|1.67476
22:01:24|1.67476
22:01:25|1.67476
22:01:26|1.67476
22:01:28|1.67476
22:01:29|1.67476
22:01:29|1.67476
22:01:30|1.67476
22:01:31|1.67476
22:01:33|1.67476
22:01:34|1.67526
22:01:35|1.67496
22:01:36|1.67496
22:01:37|1.67447
22:01:38|1.67447
22:01:38|1.67517
22:01:39|1.67475
22:01:40|1.67475
22:01:41|1.67517
22:01:43|1.67517
22:01:43|1.67517
22:01:44|1.67517
22:01:46|1.67517
22:01:47|1.67517
22:01:47|1.67517
22:01:49|1.67517
22:01:49|1.67517
22:01:51|1.67517
22:01:52|1.67517
22:01:53|1.67539
22:01:54|1.67539
22:01:55|1.67539
22:01:56|1.67568
22:01:57|1.67568
22:01:58|1.67568
22:01:59|1.67568
22:02:00|1.67568
22:02:01|1.67562
22:02:02|1.67545
22:02:03|1.67545
22:02:04|1.67545
22:02:05|1.67545
22:02:06|1.67545
22:02:07|1.67545
22:02:08|1.67545
22:02:09|1.67545
22:02:10|1.67545
22:02:11|1.67545
22:02:12|1.67545
22:02:13|1.67545
22:02:14|1.67517
22:02:15|1.67517
22:02:16|1.67517
22:02:17|1.67517
22:02:18|1.67517
22:02:19|1.67517
22:02:20|1.67517
22:02:21|1.67517
22:02:22|1.67517
22:02:23|1.67517
22:02:24|1.67517
22:02:25|1.67517
22:02:26|1.67517
22:02:27|1.67517
22:02:28|1.67517
22:02:30|1.67517
22:02:31|1.67517
22:02:32|1.67517
22:02:33|1.67517
22:02:34|1.67517
22:02:35|1.67517
22:02:36|1.67541
22:02:38|1.67541
22:02:38|1.67541
22:02:40|1.67541
22:02:41|1.67541
22:02:41|1.67541
22:02:42|1.67541
22:02:43|1.67541
22:02:45|1.67541
22:02:45|1.67541
22:02:47|1.67592
22:02:48|1.67592
22:02:48|1.67592
22:02:49|1.67592
22:02:50|1.67592
22:02:52|1.67592
22:02:53|1.67592
22:02:54|1.67592
22:02:54|1.67592
22:02:56|1.67592
22:02:57|1.67592
22:02:57|1.67592
22:02:59|1.67592
22:03:00|1.67592
22:03:01|1.67592
22:03:02|1.67592
22:03:03|1.67592
22:03:04|1.67592
22:03:05|1.67592
22:03:06|1.67592
22:03:07|1.67584
22:03:08|1.67584
22:03:09|1.67584
22:03:10|1.67615
22:03:11|1.67615
22:03:12|1.67597
22:03:13|1.67597
22:03:14|1.67597
22:03:15|1.67578
22:03:16|1.67578
22:03:17|1.67578
22:03:18|1.67578
22:03:19|1.67578
22:03:20|1.67578
22:03:21|1.67578
22:03:22|1.67578
22:03:23|1.67578
22:03:24|1.67578
22:03:25|1.67578
22:03:26|1.67578
22:03:27|1.67578
22:03:28|1.67562
22:03:29|1.67562
22:03:30|1.67636
22:03:31|1.67636
22:03:32|1.67636
22:03:33|1.67636
22:03:35|1.67636
22:03:35|1.67636
22:03:36|1.67636
22:03:38|1.67636
22:03:39|1.67636
22:03:39|1.67636
22:03:40|1.67636
22:03:41|1.67636
22:03:42|1.67636
22:03:44|1.67636
22:03:45|1.67636
22:03:45|1.67636
22:03:46|1.67636
22:03:47|1.67636
22:03:49|1.67636
22:03:50|1.67636
22:03:51|1.67636
22:03:52|1.67636
22:03:53|1.67636
22:03:54|1.67636
22:03:54|1.67636
22:03:55|1.67561
22:03:56|1.67561
22:03:57|1.67561
22:03:58|1.67561
22:04:00|1.67561
22:04:01|1.67561
22:04:02|1.67561
22:04:03|1.67561
22:04:04|1.67561
22:04:05|1.67561
22:04:05|1.67561
22:04:07|1.67561
22:04:08|1.67561
22:04:08|1.67561
22:04:10|1.67561
22:04:11|1.67561
22:04:11|1.67561
22:04:12|1.67561
22:04:13|1.67561
22:04:14|1.67561
22:04:16|1.67561
22:04:16|1.67561
22:04:18|1.67561
22:04:19|1.67561
22:04:19|1.67562
22:04:21|1.67562
22:04:22|1.67562
22:04:24|1.67562
22:04:24|1.67561
22:04:25|1.67561
22:04:26|1.67561
22:04:27|1.67561
22:04:28|1.67561
22:04:29|1.67561
22:04:30|1.67561
22:04:32|1.67561
22:04:33|1.67561
22:04:34|1.67561
22:04:35|1.67561
22:04:36|1.67561
22:04:37|1.67561
22:04:38|1.67561
22:04:39|1.67561
22:04:40|1.67561
22:04:41|1.67499
22:04:42|1.67499
22:04:43|1.67548
22:04:44|1.67548
22:04:45|1.67548
22:04:46|1.67548
22:04:47|1.67548
22:04:48|1.67548
22:04:49|1.67548
22:04:50|1.67548
22:04:51|1.67548
22:04:52|1.67548
22:04:53|1.67548
22:04:54|1.67548
22:04:55|1.67548
22:04:56|1.67548
22:04:57|1.67548
22:04:58|1.67548
22:05:00|1.67548
22:05:00|1.67548
22:05:01|1.67548
22:05:03|1.67548
22:05:03|1.67548
22:05:04|1.67548
22:05:06|1.67548
22:05:07|1.67548
22:05:08|1.67548
22:05:09|1.67548
22:05:10|1.67548
22:05:11|1.67548
22:05:11|1.67548
22:05:13|1.67548
22:05:13|1.67548
22:05:15|1.67548
22:05:16|1.67548
22:05:17|1.67718
22:05:18|1.67718
22:05:18|1.67718
22:05:19|1.67718
22:05:21|1.67718
22:05:22|1.67718
22:05:23|1.67718
22:05:24|1.67718
22:05:25|1.67718
22:05:26|1.67718
22:05:27|1.67718
22:05:28|1.67718
22:05:29|1.67718
22:05:30|1.67718
22:05:31|1.67718
22:05:32|1.67718
22:05:33|1.67718
22:05:34|1.67718
22:05:35|1.67718
22:05:36|1.67741
22:05:37|1.67741
22:05:38|1.67741
22:05:39|1.67776
22:05:40|1.67776
22:05:41|1.67776
22:05:42|1.67792
22:05:43|1.67792
22:05:44|1.67792
22:05:46|1.67792
22:05:47|1.67765
22:05:47|1.67765
22:05:48|1.67765
22:05:50|1.67765
22:05:50|1.67787
22:05:52|1.67787
22:05:52|1.67787
22:05:54|1.67787
22:05:54|1.67787
22:05:56|1.67787
22:05:57|1.67876
22:05:58|1.67876
22:05:58|1.67876
22:06:00|1.67873
22:06:01|1.67873
22:06:02|1.67873
22:06:02|1.67873
22:06:03|1.67873
22:06:05|1.67868
22:06:05|1.67868
22:06:07|1.67868
22:06:08|1.67868
22:06:08|1.67868
22:06:09|1.67868
22:06:10|1.67868
22:06:12|1.67868
22:06:13|1.67879
22:06:14|1.67886
22:06:15|1.67886
22:06:16|1.67913
22:06:17|1.67913
22:06:18|1.67913
22:06:19|1.67913
22:06:20|1.67913
22:06:21|1.67913
22:06:22|1.67913
22:06:23|1.67913
22:06:24|1.67913
22:06:25|1.67927
22:06:26|1.67927
22:06:27|1.67927
22:06:28|1.67927
22:06:29|1.67927
22:06:30|1.67927
22:06:31|1.67927
22:06:32|1.67927
22:06:33|1.67927
22:06:35|1.67927
22:06:36|1.67927
22:06:37|1.67927
22:06:38|1.68017
22:06:39|1.68046
22:06:40|1.68018
22:06:41|1.68018
22:06:42|1.68018
22:06:44|1.68104
22:06:44|1.68104
22:06:46|1.68104
22:06:46|1.68104
22:06:47|1.68104
22:06:49|1.68104
22:06:50|1.6806
22:06:50|1.6806
22:06:52|1.6806
22:06:52|1.6806
22:06:53|1.6806
22:06:55|1.6806
22:06:55|1.68095
22:06:57|1.68095
22:06:58|1.68095
22:06:58|1.68061
22:07:00|1.68061
22:07:01|1.68061
22:07:02|1.68061
22:07:02|1.68096
22:07:04|1.68096
22:07:04|1.68043
22:07:06|1.68043
22:07:07|1.68021
22:07:07|1.68021
22:07:09|1.68021
22:07:10|1.68021
22:07:11|1.68021
22:07:12|1.68021
22:07:13|1.67957
22:07:14|1.67957
22:07:15|1.67957
22:07:15|1.67957
22:07:16|1.67957
22:07:17|1.67965
22:07:18|1.67965
22:07:19|1.67965
22:07:21|1.67965
22:07:22|1.67965
22:07:23|1.67965
22:07:24|1.67965
22:07:25|1.67965
22:07:26|1.67965
22:07:27|1.67965
22:07:28|1.67965
22:07:29|1.67965
22:07:30|1.68009
22:07:31|1.68009
22:07:32|1.68009
22:07:33|1.68009
22:07:35|1.68023
22:07:36|1.68023
22:07:37|1.68023
22:07:38|1.68023
22:07:39|1.68023
22:07:40|1.68023
22:07:41|1.68023
22:07:42|1.68023
22:07:43|1.68023
22:07:44|1.68023
22:07:45|1.68023
22:07:46|1.68096
22:07:48|1.68096
22:07:48|1.68096
22:07:50|1.68096
22:07:51|1.68035
22:07:52|1.68035
22:07:53|1.68035
22:07:54|1.68037
22:07:55|1.68037
22:07:56|1.68037
22:07:57|1.68037
22:07:58|1.68037
22:07:59|1.68037
22:08:00|1.68037
22:08:01|1.68037
22:08:02|1.68038
22:08:04|1.68038
22:08:05|1.68038
22:08:05|1.68038
22:08:06|1.68038
22:08:07|1.68038
22:08:08|1.68038
22:08:09|1.68003
22:08:10|1.68003
22:08:11|1.68003
22:08:12|1.68003
22:08:13|1.68003
22:08:14|1.68003
22:08:15|1.68003
22:08:16|1.68003
22:08:17|1.68003
22:08:18|1.68066
22:08:19|1.68066
22:08:20|1.68066
22:08:21|1.68066
22:08:22|1.68066
22:08:23|1.68066
22:08:25|1.68032
22:08:25|1.68032
22:08:26|1.68032
22:08:27|1.68032
22:08:29|1.68032
22:08:29|1.68032
22:08:30|1.68032
22:08:31|1.68032
22:08:32|1.68032
22:08:33|1.68032
22:08:35|1.68032
22:08:35|1.68068
22:08:36|1.68067
22:08:38|1.68067
22:08:38|1.68067
22:08:39|1.68067
22:08:41|1.68067
22:08:42|1.68067
22:08:43|1.68067
22:08:44|1.68067
22:08:45|1.68067
22:08:46|1.68067
22:08:47|1.68067
22:08:48|1.68067
22:08:49|1.68067
22:08:50|1.68067
22:08:51|1.68067
22:08:52|1.68067
22:08:53|1.68118
22:08:54|1.68118
22:08:55|1.68118
22:08:56|1.68086
22:08:57|1.68086
22:08:58|1.68086
22:08:59|1.68086
22:09:00|1.68089
22:09:01|1.68089
22:09:02|1.68089
22:09:03|1.68037
22:09:04|1.68037
22:09:05|1.68037
22:09:06|1.68037
22:09:07|1.68037
22:09:08|1.68037
22:09:09|1.68037
22:09:10|1.68037
22:09:11|1.68037
22:09:12|1.68037
22:09:13|1.68037
22:09:14|1.68037
22:09:16|1.68037
22:09:16|1.68037
22:09:17|1.68037
22:09:19|1.68037
22:09:19|1.68037
22:09:20|1.68037
22:09:21|1.68037
22:09:22|1.68037
22:09:23|1.68037
22:09:24|1.68037
22:09:25|1.68037
22:09:26|1.68037
22:09:27|1.68037
22:09:28|1.68037
22:09:29|1.68037
22:09:30|1.68037
22:09:31|1.68037
22:09:33|1.68066
22:09:33|1.68066
22:09:34|1.68066
22:09:36|1.68083
22:09:37|1.68083
22:09:38|1.68111
22:09:39|1.68111
22:09:40|1.68111
22:09:41|1.68111
22:09:42|1.68111
22:09:43|1.68111
22:09:44|1.68111
22:09:46|1.68111
22:09:47|1.68111
22:09:48|1.68111
22:09:48|1.68111
22:09:49|1.68111
22:09:50|1.68111
22:09:51|1.68111
22:09:53|1.68111
22:09:54|1.68111
22:09:54|1.68111
22:09:55|1.68111
22:09:57|1.68111
22:09:57|1.68111
22:09:59|1.68111
22:09:59|1.68111
22:10:01|1.68111
22:10:01|1.68111
22:10:02|1.68111
22:10:03|1.68111
22:10:05|1.68111
22:10:06|1.68111
22:10:07|1.68111
22:10:09|1.6806
22:10:10|1.6806
22:10:10|1.68088
22:10:11|1.68088
22:10:12|1.68088
22:10:13|1.68088
22:10:14|1.68088
22:10:15|1.68088
22:10:16|1.68088
22:10:17|1.68088
22:10:18|1.68088
22:10:19|1.68088
22:10:20|1.68055
22:10:21|1.68055
22:10:22|1.68055
22:10:23|1.68052
22:10:24|1.68052
22:10:25|1.68052
22:10:27|1.68052
22:10:28|1.68052
22:10:29|1.68052
22:10:29|1.68052
22:10:30|1.68052
22:10:31|1.67965
22:10:32|1.67965
22:10:33|1.67965
22:10:34|1.67965
22:10:35|1.67918
22:10:36|1.67884
22:10:37|1.6785
22:10:38|1.67894
22:10:40|1.67894
22:10:41|1.67894
22:10:42|1.67894
22:10:43|1.67894
22:10:44|1.6786
22:10:45|1.67912
22:10:46|1.67912
22:10:47|1.67912
22:10:48|1.67912
22:10:49|1.67912
22:10:50|1.67912
22:10:51|1.67912
22:10:52|1.67912
22:10:53|1.67912
22:10:54|1.67912
22:10:55|1.67912
22:10:57|1.67912
22:10:57|1.67912
22:10:58|1.67912
22:10:59|1.68012
22:11:00|1.68012
22:11:01|1.68012
22:11:02|1.68012
22:11:04|1.68012
22:11:04|1.68012
22:11:05|1.68012
22:11:07|1.68012
22:11:07|1.68012
22:11:08|1.68012
22:11:10|1.68012
22:11:10|1.68012
22:11:11|1.68012
22:11:12|1.68012
22:11:14|1.68012
22:11:14|1.68012
22:11:15|1.68012
22:11:17|1.68012
22:11:17|1.68012
22:11:18|1.68012
22:11:19|1.68012
22:11:21|1.68012
22:11:21|1.68012
22:11:22|1.68012
22:11:23|1.68012
22:11:24|1.68012
22:11:25|1.68012
22:11:26|1.68012
22:11:27|1.67986
22:11:28|1.67986
22:11:29|1.67986
22:11:30|1.67986
22:11:32|1.67986
22:11:32|1.67986
22:11:33|1.68052
22:11:34|1.68052
22:11:35|1.68052
22:11:37|1.68052
22:11:37|1.68052
22:11:38|1.68052
22:11:40|1.67988
22:11:41|1.67988
22:11:42|1.67988
22:11:43|1.67988
22:11:44|1.67988
22:11:45|1.67988
22:11:46|1.67988
22:11:47|1.68046
22:11:48|1.68046
22:11:50|1.68046
22:11:50|1.68046
22:11:52|1.68046
22:11:52|1.68046
22:11:53|1.68046
22:11:54|1.68046
22:11:55|1.68046
22:11:56|1.68046
22:11:58|1.68046
22:11:59|1.68046
22:12:00|1.68046
22:12:01|1.68046
22:12:02|1.68046
22:12:03|1.68046
22:12:04|1.68046
22:12:05|1.68046
22:12:06|1.68046
22:12:07|1.68046
22:12:08|1.68046
22:12:09|1.68046
22:12:10|1.68046
22:12:11|1.68046
22:12:12|1.68046
22:12:13|1.68046
22:12:14|1.68046
22:12:15|1.68046
22:12:16|1.68046
22:12:17|1.68046
22:12:18|1.68046
22:12:19|1.68046
22:12:20|1.68046
22:12:21|1.68046
22:12:22|1.68046
22:12:23|1.68109
22:12:24|1.68109
22:12:25|1.68023
22:12:26|1.68023
22:12:27|1.68023
22:12:28|1.68023
22:12:29|1.68023
22:12:30|1.68023
22:12:31|1.68023
22:12:32|1.68023
22:12:33|1.68023
22:12:34|1.68023
22:12:35|1.68023
22:12:36|1.68023
22:12:37|1.68023
22:12:38|1.68023
22:12:40|1.68023
22:12:41|1.68023
22:12:42|1.68023
22:12:43|1.68023
22:12:44|1.68023
22:12:45|1.68023
22:12:46|1.68023
22:12:46|1.68023
22:12:48|1.68023
22:12:49|1.68023
22:12:50|1.68023
22:12:51|1.68023
22:12:52|1.68023
22:12:53|1.68023
22:12:54|1.68023
22:12:55|1.68023
22:12:56|1.68023
22:12:57|1.68023
22:12:58|1.68023
22:12:59|1.68023
22:13:00|1.68023
22:13:01|1.68023
22:13:02|1.68023
22:13:03|1.68023
22:13:04|1.68102
22:13:05|1.68102
22:13:06|1.68102
22:13:07|1.68102
22:13:08|1.68102
22:13:09|1.68102
22:13:10|1.68102
22:13:11|1.68102
22:13:12|1.68102
22:13:13|1.68102
22:13:14|1.68078
22:13:16|1.68078
22:13:16|1.68078
22:13:17|1.68078
22:13:18|1.68078
22:13:19|1.68055
22:13:21|1.68055
22:13:21|1.68055
22:13:22|1.68055
22:13:24|1.68055
22:13:24|1.68055
22:13:25|1.68055
22:13:26|1.68055
22:13:27|1.68055
22:13:28|1.68055
22:13:29|1.68055
22:13:30|1.68055
22:13:31|1.68055
22:13:32|1.68055
22:13:33|1.68055
22:13:34|1.68055
22:13:35|1.68055
22:13:36|1.68055
22:13:37|1.68055
22:13:38|1.68055
22:13:40|1.68055
22:13:42|1.68055
22:13:42|1.68055
22:13:44|1.68055
22:13:45|1.68055
22:13:46|1.68055
22:13:47|1.68055
22:13:48|1.68055
22:13:49|1.68055
22:13:50|1.68055
22:13:51|1.68055
22:13:53|1.68055
22:13:53|1.68055
22:13:54|1.68055
22:13:55|1.68031
22:13:56|1.68031
22:13:57|1.68031
22:13:58|1.68031
22:14:00|1.67981
22:14:00|1.67981
22:14:01|1.67981
22:14:03|1.67981
22:14:03|1.67981
22:14:04|1.67981
22:14:05|1.67981
22:14:07|1.67981
22:14:07|1.67981
22:14:09|1.67981
22:14:09|1.67981
22:14:10|1.67981
22:14:11|1.67981
22:14:12|1.67981
22:14:13|1.67981
22:14:15|1.67981
22:14:16|1.67981
22:14:17|1.67981
22:14:17|1.67981
22:14:18|1.67981
22:14:19|1.67981
22:14:20|1.67981
22:14:21|1.67981
22:14:22|1.67982
22:14:24|1.67982
22:14:24|1.67982
22:14:25|1.67982
22:14:27|1.67982
22:14:28|1.67982
22:14:29|1.67982
22:14:30|1.68051
22:14:30|1.68051
22:14:31|1.68051
22:14:32|1.68051
22:14:33|1.68051
22:14:34|1.68051
22:14:35|1.68051
22:14:36|1.68051
22:14:37|1.68051
22:14:38|1.68051
22:14:39|1.68051
22:14:41|1.68051
22:14:42|1.68047
22:14:43|1.68047
22:14:44|1.68047
22:14:45|1.68047
22:14:46|1.68047
22:14:47|1.68047
22:14:48|1.68047
22:14:49|1.68047
22:14:50|1.68047
22:14:51|1.68047
22:14:52|1.68047
22:14:53|1.68047
22:14:54|1.68047
22:14:55|1.68047
22:14:56|1.68047
22:14:57|1.68047
22:14:59|1.68047
22:15:00|1.68047
22:15:01|1.68047
22:15:02|1.68047
22:15:02|1.68047
22:15:03|1.68047
22:15:04|1.68047
22:15:06|1.68047
22:15:06|1.6806
22:15:07|1.6806
22:15:08|1.6806
22:15:09|1.6806
22:15:10|1.6806
22:15:11|1.6806
22:15:13|1.6806
22:15:13|1.6806
22:15:15|1.68063
22:15:15|1.68063
22:15:17|1.68063
22:15:17|1.68063
22:15:19|1.68063
22:15:19|1.68063
22:15:21|1.68144
22:15:21|1.68089
22:15:23|1.68089
22:15:24|1.68089
22:15:25|1.68089
22:15:25|1.68089
22:15:26|1.68089
22:15:28|1.68089
22:15:28|1.68089
22:15:29|1.68221
22:15:30|1.68221
22:15:32|1.6832
22:15:33|1.68212
22:15:33|1.68212
22:15:34|1.68185
22:15:36|1.68185
22:15:37|1.68185
22:15:38|1.68185
22:15:39|1.68185
22:15:40|1.68185
22:15:40|1.68185
22:15:42|1.68185
22:15:44|1.68185
22:15:45|1.68185
22:15:47|1.68202
22:15:47|1.68202
22:15:48|1.68202
22:15:49|1.68202
22:15:50|1.68202
22:15:51|1.68202
22:15:52|1.68202
22:15:54|1.68202
22:15:54|1.68202
22:15:56|1.68202
22:15:57|1.68202
22:15:57|1.68202
22:15:59|1.68226
22:15:59|1.68226
22:16:00|1.68226
22:16:01|1.68226
22:16:02|1.68226
22:16:03|1.68226
22:16:05|1.68226
22:16:05|1.68226
22:16:06|1.68226
22:16:07|1.68226
22:16:08|1.68226
22:16:09|1.68226
22:16:10|1.68226
22:16:12|1.68226
22:16:13|1.68336
22:16:13|1.68358
22:16:14|1.68358
22:16:15|1.68358
22:16:17|1.68368
22:16:17|1.68368
22:16:18|1.68368
22:16:19|1.68368
22:16:20|1.68368
22:16:22|1.68356
22:16:22|1.68356
22:16:23|1.68356
22:16:24|1.68356
22:16:25|1.68356
22:16:26|1.68356
22:16:27|1.68356
22:16:28|1.68325
22:16:29|1.68325
22:16:30|1.68268
22:16:31|1.68268
22:16:33|1.68268
22:16:33|1.68268
22:16:34|1.68268
22:16:35|1.68268
22:16:37|1.68268
22:16:37|1.68268
22:16:38|1.68268
22:16:39|1.68244
22:16:41|1.68224
22:16:41|1.68224
22:16:43|1.68224
22:16:44|1.68224
22:16:45|1.68224
22:16:47|1.68224
22:16:47|1.68224
22:16:48|1.68224
22:16:50|1.68224
22:16:50|1.68224
22:16:52|1.68224
22:16:53|1.68224
22:16:53|1.68224
22:16:55|1.68224
22:16:55|1.68224
22:16:56|1.68197
22:16:57|1.68197
22:16:58|1.68197
22:16:59|1.68197
22:17:00|1.68197
22:17:01|1.68197
22:17:02|1.68197
22:17:03|1.68197
22:17:05|1.68197
22:17:06|1.68197
22:17:06|1.68197
22:17:07|1.68197
22:17:08|1.68197
22:17:09|1.68197
22:17:10|1.68197
22:17:11|1.68197
22:17:12|1.68197
22:17:13|1.68197
22:17:14|1.68197
22:17:15|1.68197
22:17:17|1.68197
22:17:17|1.68197
22:17:18|1.68197
22:17:20|1.68197
22:17:20|1.68197
22:17:22|1.68197
22:17:23|1.68197
22:17:23|1.68197
22:17:24|1.68197
22:17:25|1.68197
22:17:26|1.68197
22:17:27|1.68197
22:17:28|1.68197
22:17:30|1.68197
22:17:31|1.68197
22:17:31|1.68197
22:17:33|1.68197
22:17:34|1.68197
22:17:34|1.68197
22:17:36|1.68197
22:17:36|1.68197
22:17:37|1.68197
22:17:39|1.68197
22:17:39|1.68197
22:17:41|1.68315
22:17:41|1.68315
22:17:43|1.68315
22:17:44|1.68315
22:17:45|1.68258
22:17:46|1.68258
22:17:48|1.68258
22:17:48|1.68258
22:17:50|1.68258
22:17:50|1.68258
22:17:51|1.68258
22:17:52|1.68258
22:17:53|1.68258
22:17:54|1.68258
22:17:55|1.68258
22:17:57|1.68258
22:17:57|1.68258
22:17:58|1.68258
22:18:00|1.68258
22:18:00|1.68258
22:18:02|1.68258
22:18:03|1.68258
22:18:03|1.68258
22:18:04|1.68258
22:18:05|1.68258
22:18:06|1.68343
22:18:07|1.68343
22:18:08|1.68343
22:18:10|1.68343
22:18:11|1.68326
22:18:12|1.68326
22:18:13|1.68326
22:18:14|1.68326
22:18:15|1.68326
22:18:16|1.68326
22:18:17|1.68326
22:18:18|1.68315
22:18:19|1.68315
22:18:20|1.68315
22:18:21|1.68315
22:18:22|1.68315
22:18:23|1.68315
22:18:24|1.68315
22:18:25|1.68315
22:18:26|1.68315
22:18:27|1.68315
22:18:28|1.68315
22:18:29|1.68315
22:18:30|1.68315
22:18:31|1.68315
22:18:32|1.68315
22:18:33|1.68315
22:18:34|1.68315
22:18:35|1.68315
22:18:36|1.6823
22:18:37|1.6823
22:18:38|1.6823
22:18:39|1.6823
22:18:40|1.6823
22:18:41|1.6823
22:18:42|1.6823
22:18:43|1.6823
22:18:44|1.6823
22:18:45|1.6823
22:18:46|1.6823
22:18:47|1.6823
22:18:48|1.6823
22:18:49|1.6823
22:18:51|1.6823
22:18:52|1.6823
22:18:53|1.6823
22:18:54|1.6823
22:18:55|1.68593
22:18:56|1.68593
22:18:57|1.68593
22:18:59|1.68593
22:19:00|1.68484
22:19:00|1.68484
22:19:01|1.68484
22:19:02|1.68484
22:19:03|1.68484
22:19:04|1.68484
22:19:06|1.68484
22:19:06|1.68484
22:19:07|1.68484
22:19:08|1.68484
22:19:10|1.68484
22:19:10|1.68484
22:19:11|1.68484
22:19:12|1.68484
22:19:13|1.68484
22:19:14|1.68484
22:19:15|1.68484
22:19:16|1.68484
22:19:17|1.68484
22:19:18|1.68484
22:19:20|1.68484
22:19:20|1.68484
22:19:21|1.68484
22:19:22|1.68484
22:19:24|1.68484
22:19:25|1.68484
22:19:25|1.68484
22:19:26|1.68528
22:19:27|1.68528
22:19:28|1.68528
22:19:29|1.68528
22:19:30|1.68528
22:19:31|1.68528
22:19:32|1.68528
22:19:33|1.68528
22:19:34|1.68528
22:19:35|1.68528
22:19:36|1.68528
22:19:37|1.68528
22:19:38|1.68531
22:19:39|1.68531
22:19:40|1.68531
22:19:41|1.68531
22:19:42|1.68531
22:19:43|1.68531
22:19:44|1.68531
22:19:46|1.68531
22:19:47|1.68531
22:19:48|1.68531
22:19:49|1.68531
22:19:50|1.68531
22:19:51|1.68531
22:19:52|1.68531
22:19:53|1.68531
22:19:54|1.68531
22:19:55|1.68531
22:19:56|1.68531
22:19:57|1.68634
22:19:58|1.68634
22:19:59|1.68634
22:20:00|1.68614
22:20:01|1.6856
22:20:02|1.6856
22:20:03|1.6856
22:20:04|1.6856
22:20:05|1.6856
22:20:06|1.68623
22:20:07|1.68623
22:20:08|1.68623
22:20:09|1.68613
22:20:10|1.68611
22:20:11|1.68611
22:20:12|1.68586
22:20:13|1.68563
22:20:14|1.68563
22:20:15|1.68563
22:20:16|1.68563
22:20:17|1.68563
22:20:18|1.68563
22:20:19|1.68567
22:20:20|1.68567
22:20:21|1.68567
22:20:22|1.68519
22:20:23|1.68519
22:20:24|1.68519
22:20:25|1.68519
22:20:26|1.68519
22:20:27|1.68519
22:20:28|1.68519
22:20:29|1.68519
22:20:30|1.68519
22:20:31|1.68519
22:20:32|1.68519
22:20:33|1.68519
22:20:34|1.68446
22:20:35|1.68446
22:20:36|1.68446
22:20:38|1.68446
22:20:38|1.68446
22:20:39|1.68446
22:20:40|1.68446
22:20:41|1.68446
22:20:43|1.68446
22:20:43|1.68446
22:20:44|1.68446
22:20:45|1.68446
22:20:46|1.68446
22:20:47|1.68446
22:20:48|1.68446
22:20:50|1.68446
22:20:50|1.68446
22:20:52|1.68446
22:20:52|1.68446
22:20:53|1.68446
22:20:55|1.68446
22:20:55|1.68446
22:20:57|1.68446
22:20:58|1.68446
22:20:59|1.68446
22:21:00|1.68446
22:21:01|1.68446
22:21:02|1.68446
22:21:03|1.68446
22:21:04|1.68446
22:21:05|1.68446
22:21:06|1.68446
22:21:07|1.68446
22:21:08|1.68446
22:21:09|1.68446
22:21:10|1.68446
22:21:11|1.68446
22:21:12|1.68446
22:21:13|1.68446
22:21:14|1.68446
22:21:15|1.68446
22:21:16|1.68446
22:21:17|1.68446
22:21:18|1.68446
22:21:19|1.68446
22:21:20|1.68446
22:21:21|1.68446
22:21:22|1.68446
22:21:23|1.68446
22:21:24|1.68446
22:21:25|1.68446
22:21:26|1.68446
22:21:27|1.68446
22:21:28|1.68446
22:21:29|1.68446
22:21:30|1.68446
22:21:31|1.68446
22:21:32|1.68598
22:21:33|1.68598
22:21:34|1.68598
22:21:35|1.68598
22:21:36|1.68598
22:21:37|1.68598
22:21:38|1.68598
22:21:39|1.68593
22:21:40|1.68593
22:21:41|1.68593
22:21:42|1.68593
22:21:43|1.68593
22:21:44|1.68593
22:21:45|1.68593
22:21:46|1.68593
22:21:47|1.68593
22:21:48|1.68593
22:21:50|1.68593
22:21:50|1.68593
22:21:52|1.68593
22:21:53|1.68593
22:21:53|1.68593
22:21:55|1.68595
22:21:56|1.68535
22:21:57|1.68535
22:21:58|1.68532
22:21:59|1.68532
22:22:00|1.6855
22:22:02|1.6855
22:22:03|1.6853
22:22:03|1.6853
22:22:04|1.6853
22:22:05|1.6853
22:22:07|1.6853
22:22:07|1.68594
22:22:08|1.68594
22:22:09|1.68594
22:22:10|1.68594
22:22:11|1.68503
22:22:12|1.68503
22:22:13|1.68503
22:22:14|1.68503
22:22:16|1.68503
22:22:16|1.68503
22:22:17|1.68503
22:22:19|1.68503
22:22:19|1.68503
22:22:20|1.68503
22:22:21|1.68503
22:22:23|1.68503
22:22:23|1.68503
22:22:24|1.68503
22:22:25|1.68503
22:22:26|1.68503
22:22:27|1.68503
22:22:29|1.68503
22:22:30|1.68503
22:22:30|1.68503
22:22:31|1.68503
22:22:32|1.68503
22:22:33|1.68503
22:22:35|1.68503
22:22:35|1.68503
22:22:37|1.68503
22:22:37|1.68503
22:22:38|1.68666
22:22:39|1.68666
22:22:41|1.68666
22:22:42|1.68552
22:22:43|1.68552
22:22:43|1.68552
22:22:44|1.68552
22:22:45|1.68552
22:22:47|1.68552
22:22:47|1.68552
22:22:48|1.68552
22:22:50|1.68552
22:22:50|1.68552
22:22:52|1.68552
22:22:53|1.68552
22:22:54|1.68552
22:22:55|1.68552
22:22:56|1.68552
22:22:57|1.68552
22:22:58|1.68552
22:22:59|1.68552
22:23:00|1.68552
22:23:01|1.68552
22:23:02|1.68552
22:23:03|1.68552
22:23:04|1.68552
22:23:05|1.68552
22:23:06|1.68552
22:23:07|1.68552
22:23:08|1.68552
22:23:09|1.68552
22:23:10|1.68552
22:23:11|1.68457
22:23:12|1.68457
22:23:13|1.68457
22:23:14|1.68457
22:23:15|1.68457
22:23:16|1.68457
22:23:17|1.68711
22:23:18|1.68711
22:23:19|1.68711
22:23:20|1.68689
22:23:21|1.687
22:23:22|1.687
22:23:23|1.687
22:23:24|1.687
22:23:26|1.68711
22:23:26|1.68711
22:23:28|1.68711
22:23:28|1.68711
22:23:29|1.68711
22:23:30|1.68711
22:23:31|1.68711
22:23:32|1.68711
22:23:33|1.68711
22:23:34|1.68711
22:23:36|1.68711
22:23:36|1.68631
22:23:37|1.68631
22:23:38|1.68631
22:23:39|1.68631
22:23:41|1.68631
22:23:41|1.68631
22:23:42|1.68631
22:23:44|1.68631
22:23:45|1.68631
22:23:46|1.68631
22:23:47|1.68622
22:23:47|1.68622
22:23:49|1.68622
22:23:50|1.68622
22:23:51|1.68622
22:23:52|1.68605
22:23:54|1.68605
22:23:54|1.68605
22:23:56|1.68605
22:23:57|1.68605
22:23:58|1.68605
22:24:00|1.68605
22:24:00|1.68605
22:24:01|1.68605
22:24:03|1.68711
22:24:04|1.68711
22:24:04|1.68701
22:24:05|1.68701
22:24:07|1.68701
22:24:07|1.68701
22:24:09|1.68701
22:24:09|1.68701
22:24:10|1.68701
22:24:11|1.68701
22:24:12|1.68703
22:24:13|1.68703
22:24:14|1.68703
22:24:15|1.68703
22:24:16|1.68703
22:24:17|1.68703
22:24:18|1.68762
22:24:19|1.68769
22:24:20|1.68769
22:24:21|1.68769
22:24:22|1.68769
22:24:23|1.68769
22:24:25|1.68768
22:24:25|1.68711
22:24:26|1.68711
22:24:27|1.68711
22:24:29|1.68711
22:24:30|1.68711
22:24:30|1.68711
22:24:31|1.68711
22:24:32|1.68711
22:24:33|1.68711
22:24:34|1.68711
22:24:35|1.68711
22:24:36|1.68711
22:24:38|1.68711
22:24:38|1.68711
22:24:39|1.68711
22:24:40|1.68711
22:24:41|1.68711
22:24:42|1.68711
22:24:43|1.68711
22:24:44|1.68711
22:24:45|1.68711
22:24:47|1.68711
22:24:47|1.68711
22:24:48|1.68711
22:24:49|1.68711
22:24:51|1.68787
22:24:52|1.68787
22:24:54|1.68787
22:24:54|1.68787
22:24:56|1.68787
22:24:57|1.68787
22:24:57|1.68787
22:24:59|1.68787
22:25:00|1.68787
22:25:01|1.68787
22:25:02|1.68787
22:25:03|1.68775
22:25:04|1.68775
22:25:05|1.68775
22:25:06|1.68775
22:25:07|1.68775
22:25:08|1.68775
22:25:09|1.68758
22:25:10|1.68747
22:25:11|1.68747
22:25:12|1.68705
22:25:14|1.68705
22:25:14|1.68705
22:25:15|1.68705
22:25:16|1.68705
22:25:17|1.68705
22:25:18|1.68705
22:25:19|1.68671
22:25:20|1.68671
22:25:21|1.68671
22:25:22|1.68671
22:25:23|1.68671
22:25:24|1.68671
22:25:25|1.68671
22:25:26|1.68671
22:25:27|1.68671
22:25:28|1.68671
22:25:29|1.68671
22:25:30|1.68671
22:25:31|1.68671
22:25:32|1.68671
22:25:34|1.68671
22:25:34|1.68671
22:25:35|1.68671
22:25:36|1.68671
22:25:37|1.68671
22:25:38|1.68671
22:25:39|1.68671
22:25:40|1.68671
22:25:41|1.68671
22:25:43|1.68671
22:25:43|1.68671
22:25:44|1.68671
22:25:45|1.68671
22:25:46|1.68671
22:25:47|1.68671
22:25:48|1.68671
22:25:49|1.68704
22:25:50|1.68704
22:25:51|1.68704
22:25:53|1.68704
22:25:53|1.68704
22:25:55|1.68704
22:25:56|1.68704
22:25:57|1.68704
22:25:58|1.68704
22:26:00|1.68704
22:26:00|1.68704
22:26:02|1.68704
22:26:03|1.68704
22:26:04|1.68704
22:26:05|1.68704
22:26:05|1.68704
22:26:07|1.68704
22:26:08|1.68704
22:26:08|1.68704
22:26:09|1.68704
22:26:10|1.68704
22:26:11|1.68704
22:26:13|1.68704
22:26:14|1.68704
22:26:14|1.68704
22:26:15|1.68704
22:26:17|1.68704
22:26:18|1.68704
22:26:18|1.68704
22:26:20|1.68704
22:26:21|1.68755
22:26:22|1.68755
22:26:22|1.68755
22:26:24|1.68755
22:26:24|1.68755
22:26:25|1.68755
22:26:27|1.68755
22:26:27|1.68755
22:26:29|1.68755
22:26:30|1.68755
22:26:30|1.68755
22:26:31|1.68785
22:26:33|1.68785
22:26:33|1.68785
22:26:35|1.68785
22:26:35|1.68785
22:26:36|1.68785
22:26:38|1.68785
22:26:39|1.68785
22:26:39|1.68785
22:26:40|1.68785
22:26:41|1.68785
22:26:43|1.68785
22:26:44|1.68785
22:26:45|1.68785
22:26:45|1.68786
22:26:47|1.68785
22:26:48|1.68785
22:26:49|1.68785
22:26:50|1.68785
22:26:51|1.68785
22:26:51|1.68785
22:26:52|1.68785
22:26:53|1.68683
22:26:54|1.68683
22:26:56|1.68683
22:26:57|1.68683
22:26:58|1.68683
22:26:59|1.68683
22:27:00|1.68683
22:27:01|1.68683
22:27:03|1.68683
22:27:03|1.68683
22:27:05|1.68683
22:27:06|1.6859
22:27:07|1.6859
22:27:08|1.6859
22:27:09|1.6859
22:27:10|1.6859
22:27:11|1.68595
22:27:12|1.68595
22:27:13|1.68595
22:27:14|1.68595
22:27:15|1.68595
22:27:16|1.68595
22:27:17|1.68595
22:27:18|1.68595
22:27:19|1.68595
22:27:20|1.68595
22:27:21|1.68595
22:27:22|1.68645
22:27:23|1.68645
22:27:24|1.68645
22:27:25|1.68645
22:27:26|1.68645
22:27:27|1.68645
22:27:28|1.68645
22:27:29|1.68681
22:27:30|1.68681
22:27:31|1.68681
22:27:32|1.68681
22:27:33|1.68681
22:27:34|1.68681
22:27:35|1.68681
22:27:36|1.68681
22:27:37|1.68681
22:27:38|1.68681
22:27:40|1.68681
22:27:40|1.68681
22:27:42|1.68681
22:27:43|1.68681
22:27:44|1.68681
22:27:44|1.68681
22:27:46|1.68681
22:27:47|1.68681
22:27:48|1.68681
22:27:49|1.68681
22:27:50|1.68681
22:27:51|1.68681
22:27:51|1.68681
22:27:53|1.68681
22:27:54|1.68681
22:27:56|1.68681
22:27:57|1.68681
22:27:59|1.68681
22:28:00|1.68681
22:28:01|1.68681
22:28:01|1.68681
22:28:02|1.68681
22:28:04|1.68681
22:28:05|1.68681
22:28:05|1.68681
22:28:07|1.68681
22:28:07|1.68681
22:28:09|1.68681
22:28:10|1.68681
22:28:11|1.68681
22:28:12|1.68681
22:28:13|1.68681
22:28:14|1.68681
22:28:14|1.68681
22:28:15|1.68681
22:28:16|1.68681
22:28:18|1.68681
22:28:19|1.68681
22:28:20|1.68681
22:28:21|1.68681
22:28:22|1.68681
22:28:23|1.68681
22:28:24|1.68681
22:28:25|1.68681
22:28:26|1.68681
22:28:27|1.6866
22:28:28|1.6866
22:28:29|1.6866
22:28:30|1.6866
22:28:31|1.6866
22:28:32|1.6866
22:28:33|1.6866
22:28:34|1.6866
22:28:36|1.6866
22:28:36|1.6866
22:28:37|1.6866
22:28:38|1.6866
22:28:39|1.6866
22:28:40|1.6866
22:28:41|1.6866
22:28:42|1.6866
22:28:44|1.6866
22:28:45|1.68619
22:28:46|1.68534
22:28:47|1.68534
22:28:48|1.68534
22:28:49|1.68534
22:28:50|1.68534
22:28:51|1.68534
22:28:52|1.68534
22:28:53|1.68534
22:28:54|1.68534
22:28:56|1.68534
22:28:57|1.68534
22:28:58|1.68534
22:28:59|1.68534
22:29:00|1.68534
22:29:00|1.68534
22:29:02|1.68534
22:29:03|1.68534
22:29:04|1.68534
22:29:05|1.68534
22:29:06|1.68534
22:29:07|1.68534
22:29:08|1.68534
22:29:09|1.68534
22:29:10|1.68534
22:29:11|1.68534
22:29:12|1.68534
22:29:13|1.68534
22:29:14|1.68534
22:29:15|1.68534
22:29:16|1.68534
22:29:17|1.68534
22:29:18|1.68534
22:29:19|1.68534
22:29:20|1.68534
22:29:21|1.68534
22:29:22|1.68546
22:29:23|1.68546
22:29:24|1.68546
22:29:25|1.68546
22:29:26|1.68546
22:29:27|1.68546
22:29:28|1.68546
22:29:29|1.68546
22:29:30|1.68546
22:29:31|1.68535
22:29:32|1.68535
22:29:33|1.685
22:29:34|1.685
22:29:36|1.685
22:29:37|1.685
22:29:38|1.685
22:29:38|1.685
22:29:40|1.685
22:29:41|1.685
22:29:42|1.68515
22:29:42|1.68515
22:29:44|1.68515
22:29:45|1.68515
22:29:46|1.68515
22:29:46|1.68515
22:29:47|1.68515
22:29:49|1.68515
22:29:49|1.68515
22:29:50|1.68515
22:29:52|1.68515
22:29:52|1.68515
22:29:54|1.68515
22:29:54|1.68515
22:29:55|1.68515
22:29:58|1.68515
22:29:59|1.68515
22:29:59|1.68515
22:30:01|1.68515
22:30:03|1.68423
22:30:04|1.68423
22:30:05|1.68423
22:30:06|1.68423
22:30:07|1.68423
22:30:07|1.68423
22:30:09|1.68423
22:30:10|1.68423
22:30:11|1.68423
22:30:12|1.68423
22:30:13|1.68423
22:30:14|1.68423
22:30:15|1.68275
22:30:16|1.68338
22:30:17|1.68338
22:30:18|1.68338
22:30:19|1.68338
22:30:20|1.68338
22:30:21|1.68338
22:30:22|1.68214
22:30:23|1.68214
22:30:24|1.68214
22:30:25|1.68214
22:30:26|1.68296
22:30:27|1.68296
22:30:28|1.6824
22:30:29|1.6824
22:30:30|1.6824
22:30:31|1.6824
22:30:32|1.68122
22:30:33|1.68164
22:30:34|1.68164
22:30:35|1.68164
22:30:36|1.68164
22:30:37|1.68164
22:30:38|1.68164
22:30:39|1.68097
22:30:40|1.68097
22:30:41|1.68097
22:30:42|1.68097
22:30:43|1.68097
22:30:44|1.68097
22:30:45|1.68097
22:30:46|1.68097
22:30:47|1.68097
22:30:48|1.68097
22:30:49|1.68097
22:30:50|1.68097
22:30:51|1.68142
22:30:52|1.68142
22:30:53|1.68142
22:30:54|1.68142
22:30:55|1.68142
22:30:56|1.68142
22:30:58|1.68142
22:30:58|1.68142
22:31:00|1.68152
22:31:01|1.68152
22:31:01|1.68152
22:31:02|1.68152
22:31:04|1.68152
22:31:05|1.68152
22:31:06|1.68152
22:31:07|1.68152
22:31:08|1.68152
22:31:09|1.68152
22:31:10|1.68152
22:31:11|1.68152
22:31:12|1.68152
22:31:13|1.68158
22:31:14|1.68158
22:31:15|1.68158
22:31:17|1.68158
22:31:17|1.68158
22:31:19|1.68158
22:31:20|1.68
22:31:21|1.67998
22:31:22|1.67998
22:31:23|1.67998
22:31:23|1.68
22:31:25|1.67941
22:31:25|1.67986
22:31:26|1.68047
22:31:28|1.68047
22:31:28|1.68047
22:31:29|1.68047
22:31:31|1.68047
22:31:32|1.68047
22:31:32|1.68047
22:31:33|1.68047
22:31:35|1.68047
22:31:35|1.68047
22:31:36|1.67828
22:31:37|1.67942
22:31:39|1.67972
22:31:40|1.67972
22:31:41|1.67972
22:31:42|1.67972
22:31:43|1.68066
22:31:44|1.68066
22:31:45|1.68066
22:31:46|1.68066
22:31:47|1.68066
22:31:48|1.68066
22:31:49|1.68066
22:31:50|1.68066
22:31:51|1.68066
22:31:52|1.68066
22:31:53|1.68066
22:31:54|1.68066
22:31:55|1.68066
22:31:56|1.68066
22:31:57|1.68066
22:31:59|1.68066
22:31:59|1.68066
22:32:01|1.68066
22:32:01|1.6802
22:32:02|1.6802
22:32:03|1.6802
22:32:05|1.6802
22:32:05|1.6802
22:32:07|1.6802
22:32:07|1.6802
22:32:09|1.6802
22:32:09|1.67982
22:32:10|1.67982
22:32:11|1.68074
22:32:13|1.68074
22:32:14|1.68074
22:32:15|1.68029
22:32:16|1.68029
22:32:17|1.68029
22:32:18|1.68029
22:32:19|1.68029
22:32:20|1.68029
22:32:20|1.68029
22:32:22|1.68029
22:32:22|1.68029
22:32:23|1.68009
22:32:25|1.68009
22:32:25|1.68009
22:32:28|1.68009
22:32:28|1.68009
22:32:29|1.68009
22:32:31|1.68009
22:32:31|1.68009
22:32:32|1.68009
22:32:33|1.68009
22:32:34|1.68009
22:32:35|1.68009
22:32:36|1.68009
22:32:38|1.68009
22:32:38|1.68009
22:32:39|1.68009
22:32:40|1.68009
22:32:41|1.68009
22:32:42|1.68009
22:32:43|1.68009
22:32:44|1.68009
22:32:45|1.68009
22:32:46|1.68009
22:32:47|1.68009
22:32:48|1.68009
22:32:49|1.68009
22:32:50|1.68009
22:32:51|1.68009
22:32:52|1.68009
22:32:53|1.68009
22:32:54|1.68009
22:32:55|1.67984
22:32:56|1.67984
22:32:57|1.67984
22:32:58|1.67984
22:33:00|1.67984
22:33:01|1.67984
22:33:02|1.67984
22:33:03|1.67984
22:33:04|1.67984
22:33:05|1.67984
22:33:06|1.67984
22:33:07|1.67984
22:33:08|1.67984
22:33:09|1.68046
22:33:10|1.68046
22:33:11|1.68046
22:33:13|1.68046
22:33:14|1.68046
22:33:15|1.68046
22:33:16|1.68046
22:33:17|1.68046
22:33:18|1.68046
22:33:19|1.68046
22:33:19|1.68046
22:33:21|1.68046
22:33:22|1.68046
22:33:22|1.68046
22:33:24|1.68051
22:33:25|1.68051
22:33:26|1.68051
22:33:26|1.68151
22:33:28|1.68041
22:33:29|1.68041
22:33:30|1.68041
22:33:31|1.68175
22:33:32|1.68175
22:33:33|1.68175
22:33:34|1.68188
22:33:35|1.68188
22:33:36|1.68188
22:33:37|1.68188
22:33:38|1.68188
22:33:39|1.68188
22:33:40|1.68188
22:33:41|1.68188
22:33:42|1.68188
22:33:43|1.68188
22:33:44|1.68188
22:33:45|1.68188
22:33:46|1.68188
22:33:47|1.68188
22:33:48|1.68188
22:33:49|1.68188
22:33:50|1.68188
22:33:51|1.68188
22:33:52|1.68188
22:33:53|1.68139
22:33:54|1.68139
22:33:55|1.68139
22:33:56|1.68139
22:33:57|1.68139
22:33:58|1.68139
22:33:59|1.68139
22:34:00|1.68139
22:34:02|1.68139
22:34:03|1.68139
22:34:04|1.68139
22:34:05|1.68139
22:34:06|1.68139
22:34:07|1.68139
22:34:08|1.68139
22:34:09|1.68139
22:34:10|1.68139
22:34:11|1.68139
22:34:12|1.68139
22:34:13|1.68139
22:34:14|1.68139
22:34:15|1.68139
22:34:16|1.68101
22:34:17|1.68101
22:34:18|1.68101
22:34:19|1.68101
22:34:20|1.68101
22:34:21|1.68101
22:34:22|1.68101
22:34:23|1.68101
22:34:24|1.67984
22:34:25|1.67984
22:34:26|1.67984
22:34:27|1.67984
22:34:28|1.67984
22:34:29|1.67984
22:34:30|1.67984
22:34:31|1.67919
22:34:32|1.67919
22:34:33|1.67919
22:34:34|1.67919
22:34:35|1.67919
22:34:36|1.67919
22:34:37|1.67919
22:34:38|1.67919
22:34:40|1.67884
22:34:40|1.67884
22:34:41|1.67983
22:34:42|1.67983
22:34:43|1.67983
22:34:44|1.67983
22:34:45|1.67983
22:34:46|1.67983
22:34:47|1.67983
22:34:48|1.67983
22:34:49|1.67983
22:34:50|1.67983
22:34:51|1.67983
22:34:52|1.67983
22:34:54|1.67983
22:34:54|1.67983
22:34:55|1.67983
22:34:56|1.67983
22:34:57|1.67983
22:34:58|1.67983
22:34:59|1.67983
22:35:01|1.67983
22:35:02|1.679
22:35:03|1.679
22:35:04|1.679
22:35:05|1.679
22:35:06|1.679
22:35:07|1.679
22:35:08|1.679
22:35:09|1.679
22:35:10|1.679
22:35:11|1.679
22:35:12|1.679
22:35:13|1.679
22:35:14|1.679
22:35:15|1.679
22:35:16|1.679
22:35:17|1.679
22:35:18|1.68005
22:35:19|1.68005
22:35:20|1.68005
22:35:21|1.68005
22:35:22|1.68005
22:35:23|1.68005
22:35:24|1.68005
22:35:25|1.68005
22:35:26|1.68005
22:35:27|1.68005
22:35:28|1.68005
22:35:29|1.68005
22:35:30|1.68005
22:35:31|1.68005
22:35:32|1.68005
22:35:33|1.68005
22:35:34|1.68005
22:35:35|1.68075
22:35:36|1.68075
22:35:37|1.68075
22:35:38|1.68075
22:35:39|1.68075
22:35:40|1.68075
22:35:41|1.68075
22:35:42|1.68075
22:35:43|1.68075
22:35:44|1.68075
22:35:45|1.68075
22:35:46|1.68075
22:35:47|1.68075
22:35:48|1.68075
22:35:49|1.68075
22:35:50|1.68075
22:35:51|1.68075
22:35:52|1.68075
22:35:53|1.68075
22:35:55|1.68075
22:35:55|1.68075
22:35:56|1.68075
22:35:57|1.68075
22:35:59|1.68075
22:35:59|1.68075
22:36:00|1.68075
22:36:02|1.68075
22:36:03|1.68075
22:36:04|1.68075
22:36:06|1.68075
22:36:07|1.68075
22:36:07|1.68075
22:36:09|1.68075
22:36:10|1.68075
22:36:11|1.68191
22:36:11|1.68191
22:36:13|1.68191
22:36:13|1.68191
22:36:15|1.68191
22:36:16|1.68191
22:36:17|1.68191
22:36:18|1.68191
22:36:19|1.68191
22:36:20|1.68242
22:36:21|1.68242
22:36:22|1.68242
22:36:23|1.68242
22:36:24|1.68242
22:36:25|1.68242
22:36:26|1.68242
22:36:27|1.68242
22:36:28|1.68242
22:36:29|1.68242
22:36:30|1.68242
22:36:31|1.68242
22:36:32|1.68242
22:36:33|1.68242
22:36:34|1.68384
22:36:35|1.68384
22:36:36|1.68433
22:36:37|1.68433
22:36:38|1.68433
22:36:39|1.68433
22:36:40|1.68433
22:36:41|1.68433
22:36:42|1.68433
22:36:44|1.68433
22:36:44|1.68433
22:36:45|1.68433
22:36:46|1.68433
22:36:47|1.68433
22:36:48|1.68433
22:36:49|1.68433
22:36:50|1.68433
22:36:51|1.68433
22:36:52|1.68433
22:36:54|1.68433
22:36:54|1.68433
22:36:55|1.68433
22:36:56|1.68433
22:36:57|1.68433
22:36:58|1.68433
22:36:59|1.68433
22:37:00|1.68433
22:37:01|1.68422
22:37:03|1.68382
22:37:03|1.68382
22:37:06|1.68382
22:37:06|1.68382
22:37:08|1.68382
22:37:09|1.68382
22:37:10|1.68382
22:37:11|1.68382
22:37:12|1.68382
22:37:13|1.68382
22:37:14|1.68382
22:37:15|1.68382
22:37:16|1.68382
22:37:17|1.68382
22:37:18|1.68382
22:37:19|1.68382
22:37:20|1.68382
22:37:21|1.68382
22:37:22|1.68382
22:37:23|1.68382
22:37:24|1.68382
22:37:25|1.68382
22:37:26|1.68382
22:37:27|1.68382
22:37:28|1.68382
22:37:29|1.68382
22:37:30|1.68382
22:37:31|1.68382
22:37:32|1.68382
22:37:33|1.68382
22:37:34|1.68382
22:37:35|1.68382
22:37:36|1.68382
22:37:37|1.68382
22:37:38|1.68382
22:37:39|1.68382
22:37:40|1.68382
22:37:41|1.68382
22:37:42|1.68382
22:37:43|1.68382
22:37:44|1.68382
22:37:45|1.68382
22:37:46|1.68382
22:37:48|1.68382
22:37:48|1.68382
22:37:49|1.68382
22:37:50|1.68382
22:37:51|1.68382
22:37:52|1.68382
22:37:53|1.68382
22:37:54|1.68382
22:37:55|1.68224
22:37:56|1.68224
22:37:57|1.68224
22:37:58|1.68224
22:37:59|1.68224
22:38:00|1.68224
22:38:01|1.68224
22:38:02|1.68224
22:38:03|1.68224
22:38:05|1.68224
22:38:06|1.68224
22:38:07|1.68224
22:38:08|1.68224
22:38:09|1.68224
22:38:10|1.68224
22:38:11|1.68224
22:38:12|1.68224
22:38:13|1.68224
22:38:14|1.68224
22:38:15|1.68224
22:38:16|1.68224
22:38:17|1.68224
22:38:18|1.68224
22:38:19|1.68224
22:38:20|1.68224
22:38:21|1.68224
22:38:22|1.68224
22:38:23|1.68224
22:38:24|1.68224
22:38:25|1.68224
22:38:26|1.68224
22:38:27|1.68224
22:38:28|1.68224
22:38:29|1.68224
22:38:30|1.68224
22:38:31|1.68235
22:38:32|1.68235
22:38:33|1.68235
22:38:34|1.68235
22:38:35|1.68139
22:38:36|1.68139
22:38:37|1.68139
22:38:38|1.68139
22:38:39|1.68139
22:38:40|1.68139
22:38:41|1.68139
22:38:42|1.68139
22:38:43|1.68139
22:38:44|1.68139
22:38:45|1.68139
22:38:46|1.68129
22:38:47|1.68129
22:38:48|1.68129
22:38:49|1.68129
22:38:50|1.68129
22:38:51|1.68129
22:38:52|1.68129
22:38:53|1.68165
22:38:54|1.68165
22:38:55|1.68165
22:38:56|1.68165
22:38:58|1.68165
22:38:58|1.68165
22:38:59|1.68165
22:39:00|1.68165
22:39:01|1.68165
22:39:02|1.68165
22:39:03|1.68231
22:39:05|1.68231
22:39:06|1.68231
22:39:08|1.68231
22:39:09|1.68231
22:39:09|1.68231
22:39:11|1.68231
22:39:12|1.68231
22:39:12|1.68231
22:39:14|1.68231
22:39:14|1.68231
22:39:15|1.68231
22:39:17|1.68231
22:39:17|1.68231
22:39:18|1.68231
22:39:19|1.68231
22:39:21|1.68231
22:39:21|1.68231
22:39:22|1.68231
22:39:23|1.68231
22:39:24|1.68231
22:39:25|1.68231
22:39:27|1.68231
22:39:28|1.68231
22:39:29|1.68231
22:39:29|1.68231
22:39:31|1.68231
22:39:31|1.68231
22:39:33|1.68231
22:39:34|1.68231
22:39:35|1.68231
22:39:36|1.68231
22:39:37|1.68231
22:39:38|1.68231
22:39:39|1.68382
22:39:40|1.68382
22:39:41|1.68382
22:39:42|1.68331
22:39:43|1.68331
22:39:44|1.68331
22:39:45|1.68331
22:39:46|1.68331
22:39:47|1.68331
22:39:48|1.68331
22:39:49|1.68331
22:39:50|1.68353
22:39:51|1.68353
22:39:52|1.68353
22:39:53|1.68353
22:39:54|1.68353
22:39:55|1.68353
22:39:56|1.68353
22:39:57|1.68353
22:39:58|1.68353
22:39:59|1.68353
22:40:00|1.68353
22:40:01|1.6835
22:40:02|1.6835
22:40:03|1.6835
22:40:04|1.6835
22:40:06|1.6835
22:40:07|1.6835
22:40:08|1.6835
22:40:09|1.6835
22:40:11|1.6835
22:40:12|1.6835
22:40:13|1.6835
22:40:14|1.6835
22:40:15|1.6835
22:40:15|1.6835
22:40:16|1.6835
22:40:18|1.6835
22:40:19|1.6835
22:40:19|1.6835
22:40:21|1.6835
22:40:21|1.6835
22:40:23|1.6835
22:40:23|1.6835
22:40:24|1.6835
22:40:26|1.6835
22:40:27|1.6835
22:40:27|1.6835
22:40:29|1.6835
22:40:30|1.6835
22:40:31|1.6835
22:40:32|1.6835
22:40:32|1.6835
22:40:33|1.6835
22:40:35|1.6835
22:40:36|1.6835
22:40:36|1.6835
22:40:37|1.6835
22:40:39|1.6835
22:40:39|1.6835
22:40:41|1.68435
22:40:42|1.68435
22:40:43|1.68435
22:40:43|1.68435
22:40:45|1.68435
22:40:46|1.68435
22:40:47|1.68435
22:40:48|1.68435
22:40:48|1.68435
22:40:49|1.68435
22:40:50|1.68435
22:40:52|1.68435
22:40:53|1.68435
22:40:54|1.68435
22:40:55|1.68435
22:40:55|1.68435
22:40:57|1.68557
22:40:58|1.68557
22:40:58|1.68557
22:40:59|1.68557
22:41:00|1.68557
22:41:02|1.68557
22:41:03|1.68557
22:41:03|1.68557
22:41:04|1.68557
22:41:06|1.68557
22:41:08|1.68557
22:41:09|1.68557
22:41:10|1.68557
22:41:11|1.68557
22:41:12|1.6857
22:41:12|1.6857
22:41:14|1.6857
22:41:14|1.6857
22:41:15|1.6857
22:41:17|1.6857
22:41:18|1.686
22:41:19|1.686
22:41:20|1.686
22:41:21|1.6863
22:41:22|1.6863
22:41:23|1.6863
22:41:24|1.6863
22:41:25|1.6863
22:41:26|1.6863
22:41:27|1.6863
22:41:28|1.6863
22:41:29|1.6863
22:41:30|1.6863
22:41:31|1.6863
22:41:32|1.6863
22:41:33|1.6863
22:41:34|1.6863
22:41:35|1.6863
22:41:37|1.6863
22:41:38|1.6863
22:41:39|1.6863
22:41:39|1.6863
22:41:40|1.6863
22:41:42|1.6863
22:41:42|1.6863
22:41:43|1.6863
22:41:44|1.6863
22:41:45|1.6863
22:41:46|1.6863
22:41:47|1.6863
22:41:48|1.6863
22:41:49|1.6863
22:41:50|1.6863
22:41:51|1.6863
22:41:52|1.68545
22:41:54|1.68545
22:41:54|1.68545
22:41:55|1.68545
22:41:56|1.68545
22:41:57|1.68545
22:41:58|1.68502
22:41:59|1.68502
22:42:00|1.68502
22:42:01|1.68502
22:42:02|1.68502
22:42:03|1.68502
22:42:04|1.68502
22:42:05|1.68502
22:42:06|1.68502
22:42:08|1.68547
22:42:09|1.68547
22:42:10|1.68547
22:42:12|1.68547
22:42:13|1.68547
22:42:13|1.68547
22:42:15|1.68547
22:42:16|1.68547
22:42:17|1.68547
22:42:17|1.68547
22:42:19|1.68547
22:42:20|1.68547
22:42:20|1.68547
22:42:22|1.68547
22:42:23|1.68416
22:42:23|1.68416
22:42:25|1.68416
22:42:26|1.68416
22:42:27|1.68416
22:42:28|1.68416
22:42:29|1.68416
22:42:30|1.68416
22:42:31|1.68416
22:42:32|1.68416
22:42:33|1.68416
22:42:34|1.68416
22:42:35|1.68416
22:42:36|1.68416
22:42:37|1.68416
22:42:38|1.68416
22:42:39|1.68416
22:42:40|1.68416
22:42:41|1.68416
22:42:43|1.68416
22:42:43|1.68416
22:42:44|1.68416
22:42:46|1.68416
22:42:46|1.68416
22:42:47|1.68416
22:42:48|1.68416
22:42:49|1.68416
22:42:51|1.68416
22:42:51|1.68416
22:42:52|1.68416
22:42:53|1.68416
22:42:54|1.68416
22:42:55|1.68416
22:42:56|1.68416
22:42:58|1.68416
22:42:58|1.68416
22:42:59|1.68416
22:43:00|1.68416
22:43:01|1.68416
22:43:03|1.68416
22:43:03|1.68416
22:43:04|1.68416
22:43:05|1.68416
22:43:06|1.6838
22:43:07|1.6838
22:43:09|1.6838
22:43:10|1.6838
22:43:12|1.68343
22:43:12|1.68343
22:43:13|1.68343
22:43:14|1.68343
22:43:15|1.68343
22:43:16|1.68343
22:43:17|1.68343
22:43:18|1.68343
22:43:20|1.68343
22:43:20|1.68343
22:43:21|1.68217
22:43:23|1.68217
22:43:23|1.68217
22:43:24|1.68217
22:43:25|1.68217
22:43:26|1.68217
22:43:27|1.68217
22:43:29|1.68217
22:43:29|1.68217
22:43:30|1.68217
22:43:32|1.68084
22:43:33|1.68126
22:43:33|1.68126
22:43:35|1.68126
22:43:35|1.68146
22:43:37|1.68146
22:43:38|1.68146
22:43:39|1.68146
22:43:40|1.68146
22:43:40|1.68146
22:43:42|1.68146
22:43:42|1.68146
22:43:44|1.68146
22:43:45|1.68146
22:43:46|1.68041
22:43:47|1.68041
22:43:48|1.68041
22:43:49|1.68037
22:43:50|1.68037
22:43:52|1.68037
22:43:52|1.68037
22:43:53|1.68037
22:43:54|1.68037
22:43:55|1.68037
22:43:56|1.68037
22:43:57|1.68037
22:43:58|1.68037
22:43:59|1.68037
22:44:01|1.68037
22:44:01|1.68085
22:44:02|1.68085
22:44:03|1.68157
22:44:04|1.68157
22:44:06|1.68157
22:44:06|1.68157
22:44:07|1.68157
22:44:08|1.68157
22:44:10|1.68157
22:44:11|1.68157
22:44:13|1.68157
22:44:13|1.68157
22:44:14|1.68157
22:44:15|1.68157
22:44:17|1.68157
22:44:18|1.68157
22:44:19|1.68157
22:44:19|1.68157
22:44:21|1.68157
22:44:22|1.68157
22:44:22|1.68157
22:44:24|1.68157
22:44:25|1.68157
22:44:26|1.68157
22:44:27|1.68157
22:44:28|1.68131
22:44:29|1.68131
22:44:30|1.68131
22:44:31|1.68131
22:44:32|1.68131
22:44:33|1.68131
22:44:34|1.68131
22:44:35|1.68131
22:44:36|1.68131
22:44:37|1.68131
22:44:38|1.68131
22:44:39|1.68131
22:44:40|1.68162
22:44:41|1.68162
22:44:42|1.68162
22:44:43|1.68162
22:44:44|1.68122
22:44:45|1.68122
22:44:46|1.68122
22:44:47|1.68122
22:44:48|1.68122
22:44:49|1.68122
22:44:50|1.68122
22:44:51|1.68122
22:44:52|1.68122
22:44:53|1.68122
22:44:54|1.68122
22:44:55|1.68122
22:44:56|1.68122
22:44:57|1.68122
22:44:58|1.68122
22:44:59|1.68122
22:45:00|1.68122
22:45:01|1.68122
22:45:02|1.68122
22:45:03|1.68122
22:45:04|1.68122
22:45:05|1.68122
22:45:06|1.68122
22:45:07|1.68122
22:45:08|1.67959
22:45:09|1.67959
22:45:10|1.67959
22:45:11|1.67959
22:45:12|1.67831
22:45:13|1.6794
22:45:14|1.68007
22:45:15|1.68007
22:45:16|1.68007
22:45:17|1.68007
22:45:18|1.68007
22:45:19|1.68007
22:45:20|1.68007
22:45:21|1.68007
22:45:22|1.68007
22:45:23|1.68007
22:45:24|1.68007
22:45:25|1.68041
22:45:26|1.68041
22:45:27|1.68041
22:45:28|1.68041
22:45:29|1.68041
22:45:30|1.68041
22:45:31|1.68064
22:45:32|1.68064
22:45:33|1.68064
22:45:34|1.68064
22:45:35|1.68064
22:45:36|1.68064
22:45:37|1.68064
22:45:38|1.68064
22:45:39|1.68064
22:45:40|1.68064
22:45:41|1.68064
22:45:42|1.68064
22:45:43|1.68064
22:45:44|1.68064
22:45:45|1.68064
22:45:46|1.68082
22:45:47|1.68082
22:45:48|1.68082
22:45:49|1.68082
22:45:50|1.68082
22:45:51|1.68082
22:45:52|1.68082
22:45:53|1.68082
22:45:54|1.68082
22:45:55|1.68082
22:45:56|1.68082
22:45:57|1.68082
22:45:58|1.68082
22:45:59|1.68082
22:46:00|1.68082
22:46:01|1.68082
22:46:02|1.68082
22:46:03|1.68082
22:46:04|1.68082
22:46:05|1.68082
22:46:06|1.68082
22:46:07|1.68082
22:46:08|1.68082
22:46:09|1.68082
22:46:10|1.68082
22:46:11|1.68082
22:46:12|1.68082
22:46:13|1.68362
22:46:15|1.68362
22:46:16|1.68362
22:46:16|1.68362
22:46:17|1.68362
22:46:20|1.68362
22:46:21|1.68362
22:46:22|1.68362
22:46:22|1.68362
22:46:23|1.68362
22:46:24|1.68362
22:46:25|1.68288
22:46:26|1.68288
22:46:27|1.68288
22:46:28|1.68288
22:46:30|1.68288
22:46:31|1.68288
22:46:32|1.68288
22:46:33|1.68288
22:46:33|1.68288
22:46:34|1.68288
22:46:35|1.68288
22:46:36|1.68288
22:46:38|1.68288
22:46:38|1.68288
22:46:40|1.68288
22:46:41|1.68288
22:46:41|1.68288
22:46:43|1.68288
22:46:43|1.68288
22:46:44|1.68288
22:46:45|1.68288
22:46:47|1.68288
22:46:48|1.68288
22:46:48|1.68288
22:46:49|1.68288
22:46:50|1.68288
22:46:51|1.68288
22:46:52|1.68288
22:46:53|1.68288
22:46:54|1.68288
22:46:55|1.68288
22:46:56|1.68288
22:46:57|1.68288
22:46:59|1.68288
22:46:59|1.68288
22:47:01|1.68562
22:47:02|1.68571
22:47:03|1.68571
22:47:04|1.68571
22:47:05|1.68571
22:47:05|1.68571
22:47:06|1.68565
22:47:07|1.68565
22:47:09|1.68565
22:47:10|1.68565
22:47:11|1.68565
22:47:12|1.68565
22:47:14|1.68533
22:47:15|1.68533
22:47:16|1.68533
22:47:16|1.68533
22:47:17|1.68533
22:47:19|1.68533
22:47:20|1.68533
22:47:22|1.68533
22:47:22|1.68342
22:47:23|1.68342
22:47:24|1.68342
22:47:25|1.68342
22:47:26|1.68342
22:47:27|1.68342
22:47:29|1.68342
22:47:29|1.68342
22:47:30|1.68342
22:47:32|1.68342
22:47:32|1.68342
22:47:33|1.68342
22:47:34|1.68342
22:47:35|1.68342
22:47:36|1.68342
22:47:38|1.68342
22:47:38|1.68319
22:47:40|1.68319
22:47:40|1.68319
22:47:42|1.68385
22:47:42|1.68385
22:47:43|1.68385
22:47:44|1.68385
22:47:45|1.68385
22:47:46|1.68385
22:47:47|1.68385
22:47:49|1.68385
22:47:49|1.68385
22:47:51|1.68385
22:47:52|1.68385
22:47:53|1.68385
22:47:54|1.68385
22:47:54|1.68385
22:47:55|1.68385
22:47:56|1.68385
22:47:58|1.68385
22:47:59|1.68385
22:47:59|1.68385
22:48:01|1.68385
22:48:02|1.68385
22:48:03|1.68385
22:48:04|1.68385
22:48:05|1.68385
22:48:06|1.68385
22:48:06|1.6833
22:48:07|1.6833
22:48:09|1.6833
22:48:10|1.68134
22:48:10|1.68134
22:48:12|1.68134
22:48:13|1.68134
22:48:13|1.68134
22:48:16|1.68134
22:48:16|1.68134
22:48:18|1.68134
22:48:18|1.68134
22:48:20|1.68134
22:48:20|1.68134
22:48:21|1.68134
22:48:22|1.68134
22:48:23|1.68134
22:48:24|1.68134
22:48:25|1.68134
22:48:26|1.68364
22:48:27|1.68364
22:48:28|1.68364
22:48:29|1.68364
22:48:30|1.68364
22:48:31|1.68364
22:48:32|1.68364
22:48:33|1.68364
22:48:34|1.68364
22:48:36|1.68364
22:48:37|1.68364
22:48:38|1.68364
22:48:38|1.68364
22:48:39|1.68364
22:48:40|1.68364
22:48:42|1.68364
22:48:43|1.68364
22:48:43|1.68364
22:48:45|1.68364
22:48:46|1.68364
22:48:46|1.68364
22:48:47|1.68356
22:48:48|1.68356
22:48:49|1.68356
22:48:50|1.68356
22:48:52|1.68356
22:48:52|1.68356
22:48:53|1.68356
22:48:54|1.68356
22:48:55|1.68356
22:48:56|1.68356
22:48:57|1.68356
22:48:58|1.68356
22:49:00|1.68356
22:49:01|1.68356
22:49:02|1.68356
22:49:02|1.68356
22:49:03|1.68356
22:49:05|1.68467
22:49:06|1.68467
22:49:06|1.68467
22:49:08|1.68467
22:49:09|1.68467
22:49:10|1.68467
22:49:10|1.68467
22:49:12|1.68467
22:49:13|1.68467
22:49:14|1.68467
22:49:15|1.68467
22:49:16|1.68467
22:49:18|1.68467
22:49:18|1.68467
22:49:20|1.68467
22:49:21|1.68467
22:49:23|1.68528
22:49:23|1.68528
22:49:24|1.68582
22:49:25|1.68582
22:49:26|1.686
22:49:28|1.686
22:49:28|1.686
22:49:29|1.686
22:49:30|1.686
22:49:32|1.686
22:49:33|1.686
22:49:34|1.686
22:49:35|1.686
22:49:36|1.686
22:49:37|1.686
22:49:38|1.686
22:49:39|1.686
22:49:40|1.686
22:49:41|1.686
22:49:42|1.686
22:49:43|1.686
22:49:44|1.686
22:49:45|1.686
22:49:46|1.686
22:49:47|1.686
22:49:48|1.686
22:49:49|1.686
22:49:50|1.686
22:49:51|1.68442
22:49:52|1.68442
22:49:53|1.68442
22:49:54|1.68442
22:49:55|1.68531
22:49:56|1.68531
22:49:57|1.68531
22:49:58|1.68531
22:49:59|1.68531
22:50:00|1.68531
22:50:02|1.68531
22:50:02|1.68531
22:50:04|1.68531
22:50:04|1.68531
22:50:05|1.68531
22:50:06|1.68531
22:50:07|1.68531
22:50:08|1.68531
22:50:09|1.68531
22:50:10|1.68531
22:50:11|1.68531
22:50:12|1.68531
22:50:14|1.68531
22:50:14|1.68531
22:50:16|1.68531
22:50:17|1.68531
22:50:19|1.68531
22:50:19|1.68531
22:50:20|1.68531
22:50:21|1.68531
22:50:22|1.68531
22:50:24|1.68531
22:50:25|1.68531
22:50:25|1.68531
22:50:26|1.68531
22:50:27|1.68531
22:50:29|1.68531
22:50:30|1.68545
22:50:31|1.68545
22:50:31|1.68615
22:50:32|1.68615
22:50:34|1.68615
22:50:35|1.68615
22:50:36|1.68615
22:50:37|1.68615
22:50:38|1.68615
22:50:38|1.68583
22:50:39|1.6867
22:50:40|1.6867
22:50:41|1.6867
22:50:43|1.6867
22:50:44|1.6867
22:50:45|1.6867
22:50:46|1.6867
22:50:47|1.6867
22:50:48|1.6867
22:50:49|1.6867
22:50:50|1.6867
22:50:51|1.6867
22:50:52|1.6867
22:50:53|1.6867
22:50:54|1.6867
22:50:55|1.6867
22:50:56|1.6867
22:50:57|1.6867
22:50:58|1.6867
22:50:59|1.6867
22:51:00|1.6867
22:51:01|1.6867
22:51:02|1.6867
22:51:03|1.6867
22:51:04|1.6867
22:51:05|1.6867
22:51:06|1.6867
22:51:07|1.6867
22:51:08|1.6867
22:51:09|1.6867
22:51:10|1.6867
22:51:11|1.6867
22:51:12|1.68618
22:51:13|1.68618
22:51:14|1.68618
22:51:15|1.68618
22:51:16|1.68618
22:51:18|1.68618
22:51:19|1.68618
22:51:20|1.68618
22:51:20|1.68618
22:51:22|1.68618
22:51:23|1.68618
22:51:24|1.68618
22:51:25|1.68618
22:51:26|1.68618
22:51:27|1.68618
22:51:28|1.68618
22:51:29|1.68618
22:51:30|1.68618
22:51:31|1.68618
22:51:32|1.68618
22:51:33|1.68618
22:51:34|1.68618
22:51:35|1.68618
22:51:36|1.68618
22:51:37|1.68618
22:51:38|1.68618
22:51:39|1.68618
22:51:40|1.68618
22:51:41|1.68618
22:51:42|1.68618
22:51:43|1.68618
22:51:44|1.68618
22:51:45|1.68566
22:51:46|1.68566
22:51:47|1.68566
22:51:48|1.68566
22:51:49|1.68566
22:51:50|1.68566
22:51:51|1.68599
22:51:52|1.68599
22:51:53|1.68599
22:51:54|1.68599
22:51:55|1.68599
22:51:56|1.68599
22:51:57|1.68599
22:51:58|1.68599
22:51:59|1.68599
22:52:00|1.68599
22:52:01|1.68599
22:52:02|1.68599
22:52:03|1.68599
22:52:04|1.68671
22:52:05|1.68671
22:52:06|1.68671
22:52:07|1.68697
22:52:08|1.68697
22:52:09|1.68697
22:52:10|1.68697
22:52:11|1.68697
22:52:12|1.68697
22:52:13|1.68697
22:52:14|1.68697
22:52:15|1.68697
22:52:16|1.68802
22:52:17|1.68793
22:52:19|1.68793
22:52:19|1.68793
22:52:21|1.68793
22:52:22|1.68793
22:52:23|1.68793
22:52:23|1.68793
22:52:24|1.68793
22:52:26|1.68793
22:52:27|1.68793
22:52:28|1.68793
22:52:28|1.68793
22:52:30|1.68736
22:52:31|1.68736
22:52:32|1.68736
22:52:33|1.68736
22:52:34|1.68736
22:52:35|1.68736
22:52:36|1.68736
22:52:37|1.68746
22:52:38|1.68746
22:52:40|1.68746
22:52:40|1.68746
22:52:41|1.68746
22:52:42|1.68746
22:52:44|1.68746
22:52:44|1.68746
22:52:45|1.68746
22:52:46|1.68746
22:52:48|1.68746
22:52:49|1.68746
22:52:49|1.68746
22:52:50|1.68746
22:52:51|1.68746
22:52:53|1.68746
22:52:53|1.68746
22:52:54|1.68718
22:52:56|1.68718
22:52:56|1.68718
22:52:57|1.68718
22:52:59|1.68735
22:52:59|1.68735
22:53:00|1.68735
22:53:01|1.68736
22:53:03|1.68736
22:53:04|1.68736
22:53:04|1.68736
22:53:06|1.68736
22:53:06|1.68736
22:53:07|1.68736
22:53:08|1.68736
22:53:09|1.68736
22:53:11|1.68736
22:53:11|1.68736
22:53:12|1.68736
22:53:13|1.68736
22:53:15|1.68736
22:53:15|1.68736
22:53:16|1.68736
22:53:17|1.68736
22:53:19|1.68736
22:53:20|1.68736
22:53:21|1.68736
22:53:22|1.68736
22:53:24|1.68736
22:53:25|1.68736
22:53:26|1.68736
22:53:26|1.68736
22:53:27|1.68736
22:53:29|1.68736
22:53:30|1.68736
22:53:31|1.68736
22:53:32|1.68736
22:53:33|1.68736
22:53:33|1.68736
22:53:34|1.68736
22:53:35|1.68736
22:53:37|1.68736
22:53:38|1.68736
22:53:39|1.68736
22:53:40|1.68736
22:53:41|1.68736
22:53:42|1.68736
22:53:43|1.68736
22:53:44|1.68736
22:53:45|1.68736
22:53:46|1.68736
22:53:47|1.68736
22:53:48|1.68736
22:53:49|1.68736
22:53:50|1.68736
22:53:51|1.68736
22:53:52|1.68736
22:53:53|1.68684
22:53:54|1.68684
22:53:55|1.68684
22:53:56|1.68684
22:53:57|1.68684
22:53:58|1.68684
22:53:59|1.68684
22:54:00|1.68684
22:54:01|1.68684
22:54:02|1.68684
22:54:03|1.68684
22:54:04|1.68684
22:54:05|1.68684
22:54:06|1.68684
22:54:07|1.68684
22:54:08|1.68684
22:54:09|1.68684
22:54:10|1.68684
22:54:11|1.68684
22:54:12|1.68684
22:54:13|1.6873
22:54:14|1.6873
22:54:15|1.6873
22:54:16|1.6873
22:54:17|1.6873
22:54:18|1.6873
22:54:19|1.6873
22:54:21|1.6873
22:54:21|1.6873
22:54:23|1.68801
22:54:24|1.68801
22:54:25|1.68801
22:54:26|1.68801
22:54:27|1.68801
22:54:28|1.68801
22:54:29|1.68801
22:54:30|1.68801
22:54:31|1.68801
22:54:32|1.68801
22:54:33|1.68801
22:54:34|1.68801
22:54:35|1.68801
22:54:36|1.68801
22:54:38|1.68801
22:54:39|1.68801
22:54:40|1.68801
22:54:40|1.68801
22:54:41|1.68801
22:54:42|1.68801
22:54:44|1.68801
22:54:46|1.68824
22:54:46|1.68824
22:54:47|1.68824
22:54:48|1.68824
22:54:49|1.68824
22:54:50|1.68824
22:54:52|1.68824
22:54:52|1.68824
22:54:53|1.68824
22:54:54|1.68824
22:54:56|1.68824
22:54:56|1.68824
22:54:58|1.68824
22:54:58|1.68824
22:54:59|1.68824
22:55:01|1.68824
22:55:01|1.68824
22:55:02|1.68824
22:55:03|1.68824
22:55:04|1.68824
22:55:05|1.68635
22:55:06|1.68635
22:55:08|1.68635
22:55:08|1.68635
22:55:09|1.68635
22:55:10|1.68635
22:55:11|1.68635
22:55:12|1.68635
22:55:13|1.68652
22:55:14|1.68652
22:55:15|1.68652
22:55:16|1.68652
22:55:17|1.68652
22:55:18|1.68652
22:55:19|1.68652
22:55:20|1.68652
22:55:22|1.68652
22:55:23|1.68652
22:55:24|1.68652
22:55:25|1.68652
22:55:26|1.68652
22:55:27|1.68652
22:55:28|1.68652
22:55:29|1.68652
22:55:30|1.68579
22:55:31|1.68579
22:55:32|1.68579
22:55:33|1.68579
22:55:34|1.68579
22:55:36|1.68579
22:55:36|1.68579
22:55:37|1.68579
22:55:38|1.68579
22:55:39|1.68579
22:55:40|1.68579
22:55:41|1.68599
22:55:42|1.68599
22:55:43|1.68658
22:55:44|1.68658
22:55:45|1.68658
22:55:47|1.68658
22:55:47|1.68658
22:55:48|1.68658
22:55:49|1.68658
22:55:51|1.68658
22:55:52|1.68658
22:55:53|1.68658
22:55:54|1.68658
22:55:54|1.68658
22:55:56|1.68658
22:55:57|1.68658
22:55:57|1.68658
22:55:58|1.68658
22:55:59|1.68658
22:56:01|1.68658
22:56:02|1.68658
22:56:03|1.68658
22:56:04|1.68658
22:56:05|1.68658
22:56:06|1.68658
22:56:06|1.68658
22:56:08|1.68658
22:56:08|1.68658
22:56:10|1.68658
22:56:10|1.68658
22:56:12|1.68658
22:56:13|1.68658
22:56:13|1.68658
22:56:15|1.68658
22:56:16|1.68658
22:56:17|1.68658
22:56:18|1.68658
22:56:18|1.68658
22:56:19|1.68658
22:56:20|1.68658
22:56:23|1.68658
22:56:23|1.68527
22:56:24|1.68527
22:56:26|1.68527
22:56:26|1.68527
22:56:27|1.68527
22:56:29|1.68488
22:56:29|1.68488
22:56:31|1.68488
22:56:31|1.68488
22:56:32|1.68488
22:56:34|1.68488
22:56:34|1.68488
22:56:35|1.68488
22:56:36|1.68517
22:56:37|1.68517
22:56:39|1.68517
22:56:39|1.68517
22:56:40|1.68517
22:56:41|1.68517
22:56:43|1.68517
22:56:43|1.68517
22:56:45|1.68517
22:56:45|1.68568
22:56:46|1.68568
22:56:47|1.68568
22:56:49|1.6865
22:56:49|1.6865
22:56:50|1.6865
22:56:51|1.6865
22:56:52|1.6865
22:56:54|1.6865
22:56:55|1.6865
22:56:56|1.68591
22:56:56|1.68591
22:56:57|1.68591
22:56:59|1.68591
22:56:59|1.68591
22:57:00|1.68591
22:57:01|1.68591
22:57:02|1.68591
22:57:03|1.68591
22:57:04|1.68591
22:57:05|1.68591
22:57:06|1.68591
22:57:07|1.68591
22:57:08|1.68591
22:57:09|1.68591
22:57:10|1.68591
22:57:11|1.68591
22:57:12|1.68591
22:57:13|1.68591
22:57:14|1.68591
22:57:16|1.68591
22:57:16|1.68591
22:57:17|1.68591
22:57:18|1.68591
22:57:19|1.68591
22:57:20|1.68591
22:57:21|1.68591
22:57:23|1.68591
22:57:24|1.68591
22:57:25|1.68617
22:57:26|1.68617
22:57:27|1.68617
22:57:28|1.68617
22:57:29|1.68617
22:57:30|1.68617
22:57:31|1.68617
22:57:32|1.68617
22:57:33|1.68617
22:57:34|1.68617
22:57:35|1.68617
22:57:36|1.68617
22:57:37|1.68617
22:57:38|1.68617
22:57:39|1.68617
22:57:41|1.68617
22:57:42|1.68617
22:57:43|1.68617
22:57:43|1.6865
22:57:44|1.6865
22:57:46|1.6865
22:57:46|1.6865
22:57:47|1.6865
22:57:49|1.68703
22:57:50|1.68703
22:57:51|1.68703
22:57:52|1.68703
22:57:53|1.68703
22:57:54|1.68703
22:57:55|1.68703
22:57:56|1.68703
22:57:57|1.68703
22:57:58|1.68703
22:57:59|1.68703
22:58:00|1.68735
22:58:01|1.68735
22:58:02|1.68735
22:58:03|1.68735
22:58:04|1.68735
22:58:05|1.68735
22:58:06|1.68731
22:58:07|1.68731
22:58:08|1.68731
22:58:09|1.68731
22:58:10|1.68731
22:58:11|1.68731
22:58:12|1.68731
22:58:13|1.68731
22:58:14|1.68731
22:58:15|1.68731
22:58:16|1.68694
22:58:17|1.68694
22:58:18|1.68694
22:58:19|1.68694
22:58:20|1.68694
22:58:21|1.68694
22:58:22|1.68694
22:58:23|1.68694
22:58:25|1.68704
22:58:25|1.68704
22:58:27|1.68704
22:58:28|1.68704
22:58:28|1.68704
22:58:29|1.68704
22:58:30|1.68704
22:58:31|1.68704
22:58:32|1.68704
22:58:33|1.68704
22:58:34|1.68748
22:58:35|1.68748
22:58:37|1.68748
22:58:37|1.68748
22:58:39|1.68748
22:58:39|1.68748
22:58:40|1.68748
22:58:42|1.68748
22:58:43|1.68748
22:58:44|1.68748
22:58:45|1.68748
22:58:46|1.68748
22:58:47|1.68748
22:58:48|1.68748
22:58:49|1.68748
22:58:50|1.68748
22:58:51|1.68824
22:58:52|1.68824
22:58:53|1.68824
22:58:54|1.68824
22:58:55|1.68824
22:58:56|1.68824
22:58:57|1.68838
22:58:58|1.68838
22:58:59|1.68838
22:59:00|1.68838
22:59:01|1.68838
22:59:02|1.68838
22:59:03|1.68838
22:59:04|1.68838
22:59:05|1.68838
22:59:06|1.68838
22:59:07|1.68838
22:59:08|1.68838
22:59:09|1.68838
22:59:10|1.68838
22:59:11|1.68838
22:59:12|1.68838
22:59:13|1.68838
22:59:14|1.68838
22:59:15|1.68838
22:59:16|1.68838
22:59:17|1.68749
22:59:18|1.68749
22:59:19|1.68749
22:59:20|1.68749
22:59:21|1.68749
22:59:22|1.68749
22:59:23|1.68749
22:59:24|1.68749
22:59:25|1.68749
22:59:27|1.68749
22:59:28|1.68749
22:59:29|1.68749
22:59:30|1.68777
22:59:30|1.68777
22:59:32|1.68777
22:59:33|1.68777
22:59:33|1.68777
22:59:35|1.68777
22:59:36|1.68777
22:59:36|1.68777
22:59:37|1.68777
22:59:39|1.68777
22:59:40|1.68777
22:59:41|1.68777
22:59:42|1.68777
22:59:43|1.68777
22:59:44|1.68777
22:59:45|1.68777
22:59:46|1.68777
22:59:47|1.68777
22:59:48|1.68777
22:59:49|1.68777
22:59:50|1.68777
22:59:51|1.68777
22:59:52|1.68777
22:59:53|1.68777
22:59:54|1.68777
22:59:55|1.68777
22:59:56|1.68777
22:59:57|1.68777
22:59:58|1.68777
22:59:59|1.68777
23:00:00|1.68777
23:00:01|1.68777
23:00:02|1.68777
23:00:03|1.68777
23:00:04|1.68777
23:00:05|1.68749
23:00:06|1.68749
23:00:07|1.68749
23:00:08|1.68703
23:00:09|1.68703
23:00:10|1.68703
23:00:11|1.68703
23:00:12|1.68703
23:00:13|1.68724
23:00:14|1.68724
23:00:15|1.68689
23:00:16|1.68689
23:00:17|1.68689
23:00:18|1.6851
23:00:19|1.6851
23:00:20|1.6851
23:00:21|1.6851
23:00:22|1.68667
23:00:23|1.68667
23:00:24|1.68667
23:00:25|1.68667
23:00:27|1.68667
23:00:28|1.68667
23:00:29|1.68667
23:00:31|1.6869
23:00:32|1.68703
23:00:33|1.68703
23:00:34|1.68703
23:00:35|1.68703
23:00:36|1.68703
23:00:37|1.68703
23:00:38|1.68803
23:00:39|1.68803
23:00:40|1.68813
23:00:41|1.68813
23:00:42|1.68813
23:00:43|1.68813
23:00:44|1.68813
23:00:45|1.68813
23:00:46|1.68813
23:00:47|1.68813
23:00:48|1.68813
23:00:50|1.68813
23:00:51|1.68813
23:00:51|1.68813
23:00:52|1.68813
23:00:53|1.68813
23:00:54|1.68644
23:00:55|1.68644
23:00:56|1.68644
23:00:58|1.68644
23:00:59|1.68644
23:00:59|1.68644
23:01:00|1.68662
23:01:01|1.68662
23:01:03|1.68662
23:01:03|1.68662
23:01:04|1.68662
23:01:05|1.68662
23:01:07|1.68662
23:01:07|1.68662
23:01:08|1.68662
23:01:09|1.68662
23:01:10|1.68662
23:01:12|1.68662
23:01:12|1.68582
23:01:14|1.68582
23:01:14|1.68739
23:01:15|1.68739
23:01:17|1.68739
23:01:18|1.68739
23:01:19|1.68726
23:01:19|1.68726
23:01:21|1.68726
23:01:22|1.68726
23:01:23|1.68726
23:01:23|1.68726
23:01:25|1.68726
23:01:26|1.68726
23:01:27|1.68726
23:01:27|1.68726
23:01:29|1.68726
23:01:31|1.68726
23:01:32|1.68726
23:01:33|1.68726
23:01:34|1.68726
23:01:35|1.68726
23:01:36|1.68726
23:01:37|1.68726
23:01:38|1.68726
23:01:39|1.68726
23:01:40|1.68726
23:01:41|1.68726
23:01:42|1.68726
23:01:43|1.68726
23:01:44|1.68726
23:01:45|1.68726
23:01:46|1.68726
23:01:47|1.68726
23:01:48|1.68726
23:01:49|1.68726
23:01:50|1.68632
23:01:51|1.68632
23:01:52|1.68632
23:01:53|1.68632
23:01:54|1.68628
23:01:55|1.68628
23:01:56|1.68628
23:01:57|1.68628
23:01:58|1.68628
23:01:59|1.68628
23:02:00|1.68628
23:02:01|1.68628
23:02:02|1.68628
23:02:03|1.68628
23:02:04|1.68622
23:02:05|1.68622
23:02:06|1.68622
23:02:07|1.68622
23:02:08|1.68622
23:02:09|1.68622
23:02:10|1.68622
23:02:11|1.68622
23:02:12|1.68622
23:02:13|1.68622
23:02:14|1.68622
23:02:15|1.68622
23:02:17|1.68622
23:02:17|1.68622
23:02:18|1.68622
23:02:20|1.68622
23:02:20|1.68622
23:02:21|1.68622
23:02:22|1.68622
23:02:23|1.68622
23:02:24|1.68622
23:02:25|1.68622
23:02:26|1.68622
23:02:28|1.68622
23:02:29|1.68622
23:02:30|1.68622
23:02:31|1.68622
23:02:33|1.68622
23:02:34|1.68622
23:02:35|1.68622
23:02:36|1.68622
23:02:37|1.68622
23:02:37|1.68622
23:02:38|1.68622
23:02:39|1.68622
23:02:41|1.68622
23:02:41|1.68739
23:02:42|1.68739
23:02:43|1.68739
23:02:44|1.68739
23:02:46|1.68739
23:02:47|1.68739
23:02:48|1.68739
23:02:48|1.68739
23:02:50|1.68739
23:02:51|1.68739
23:02:52|1.68739
23:02:53|1.68739
23:02:54|1.68739
23:02:55|1.68739
23:02:56|1.68739
23:02:57|1.68739
23:02:58|1.68739
23:02:59|1.68739
23:03:00|1.68739
23:03:01|1.68809
23:03:02|1.68809
23:03:03|1.68809
23:03:04|1.68809
23:03:05|1.68809
23:03:06|1.68809
23:03:07|1.68809
23:03:08|1.68809
23:03:09|1.68809
23:03:10|1.68809
23:03:11|1.68826
23:03:12|1.68774
23:03:13|1.68774
23:03:14|1.68774
23:03:15|1.68774
23:03:16|1.68797
23:03:17|1.68797
23:03:18|1.68797
23:03:19|1.68797
23:03:20|1.68797
23:03:21|1.68797
23:03:22|1.68797
23:03:23|1.68797
23:03:24|1.68797
23:03:25|1.68797
23:03:26|1.68797
23:03:27|1.68797
23:03:29|1.68797
23:03:30|1.68797
23:03:31|1.68679
23:03:33|1.68679
23:03:34|1.68679
23:03:35|1.68679
23:03:36|1.68679
23:03:37|1.68679
23:03:38|1.68679
23:03:39|1.68679
23:03:40|1.68679
23:03:41|1.68679
23:03:42|1.68746
23:03:43|1.68746
23:03:44|1.68746
23:03:45|1.68746
23:03:46|1.68746
23:03:47|1.68746
23:03:48|1.68746
23:03:49|1.68746
23:03:50|1.68746
23:03:51|1.68746
23:03:52|1.68746
23:03:53|1.68746
23:03:54|1.68746
23:03:55|1.68746
23:03:56|1.68746
23:03:57|1.68746
23:03:58|1.68746
23:03:59|1.68746
23:04:00|1.68746
23:04:01|1.68746
23:04:02|1.68746
23:04:03|1.68746
23:04:04|1.68873
23:04:05|1.68891
23:04:07|1.68891
23:04:07|1.68911
23:04:08|1.68911
23:04:09|1.68911
23:04:11|1.68971
23:04:11|1.68971
23:04:12|1.68971
23:04:13|1.68971
23:04:14|1.68971
23:04:15|1.68971
23:04:16|1.68971
23:04:17|1.68971
23:04:18|1.68971
23:04:19|1.68971
23:04:20|1.68971
23:04:21|1.68971
23:04:22|1.68971
23:04:23|1.68971
23:04:24|1.68971
23:04:25|1.68971
23:04:26|1.68971
23:04:27|1.68971
23:04:28|1.68971
23:04:29|1.68971
23:04:31|1.68971
23:04:33|1.68929
23:04:34|1.68929
23:04:35|1.68929
23:04:36|1.68929
23:04:37|1.68929
23:04:38|1.68929
23:04:39|1.68929
23:04:40|1.68929
23:04:41|1.68929
23:04:42|1.68929
23:04:43|1.68929
23:04:44|1.68929
23:04:45|1.68929
23:04:46|1.68929
23:04:47|1.68929
23:04:48|1.68929
23:04:49|1.6892
23:04:50|1.6892
23:04:51|1.6892
23:04:52|1.6892
23:04:53|1.6892
23:04:54|1.6892
23:04:55|1.6892
23:04:56|1.6892
23:04:57|1.6892
23:04:58|1.6892
23:04:59|1.6892
23:05:00|1.6892
23:05:01|1.6892
23:05:02|1.6892
23:05:03|1.68912
23:05:04|1.68964
23:05:05|1.68964
23:05:06|1.68964
23:05:07|1.68964
23:05:08|1.68912
23:05:09|1.68912
23:05:10|1.68912
23:05:12|1.68912
23:05:12|1.68912
23:05:13|1.68912
23:05:14|1.68912
23:05:15|1.68912
23:05:17|1.68912
23:05:17|1.68912
23:05:18|1.68912
23:05:19|1.68912
23:05:20|1.68912
23:05:21|1.68912
23:05:22|1.68912
23:05:23|1.68912
23:05:24|1.68912
23:05:25|1.68912
23:05:26|1.68912
23:05:27|1.68912
23:05:29|1.68912
23:05:29|1.68912
23:05:30|1.68912
23:05:31|1.68912
23:05:33|1.68912
23:05:34|1.68912
23:05:35|1.68912
23:05:36|1.68912
23:05:37|1.68954
23:05:38|1.69012
23:05:39|1.69012
23:05:40|1.69036
23:05:41|1.69036
23:05:42|1.69036
23:05:43|1.69107
23:05:44|1.69107
23:05:45|1.69107
23:05:46|1.69107
23:05:47|1.69123
23:05:48|1.69123
23:05:49|1.69123
23:05:50|1.69123
23:05:51|1.69123
23:05:52|1.69123
23:05:53|1.69123
23:05:54|1.69123
23:05:55|1.69123
23:05:56|1.69123
23:05:57|1.69123
23:05:58|1.69167
23:05:59|1.69167
23:06:00|1.69167
23:06:01|1.69167
23:06:03|1.69167
23:06:03|1.69167
23:06:04|1.69167
23:06:05|1.69167
23:06:06|1.69167
23:06:08|1.69167
23:06:08|1.69167
23:06:09|1.69167
23:06:10|1.69167
23:06:11|1.69167
23:06:13|1.69167
23:06:13|1.69167
23:06:14|1.69167
23:06:15|1.69167
23:06:16|1.69167
23:06:17|1.69167
23:06:18|1.69167
23:06:19|1.69167
23:06:20|1.6921
23:06:21|1.6921
23:06:22|1.6921
23:06:23|1.6921
23:06:24|1.6921
23:06:25|1.6921
23:06:26|1.6921
23:06:28|1.6921
23:06:28|1.6921
23:06:29|1.6921
23:06:30|1.6921
23:06:31|1.6921
23:06:32|1.69252
23:06:34|1.69252
23:06:35|1.69252
23:06:36|1.69252
23:06:37|1.69252
23:06:38|1.69252
23:06:39|1.69252
23:06:41|1.69252
23:06:41|1.69252
23:06:43|1.69236
23:06:43|1.69236
23:06:44|1.69236
23:06:45|1.69236
23:06:47|1.69236
23:06:48|1.69236
23:06:49|1.69236
23:06:50|1.69236
23:06:51|1.69236
23:06:51|1.69236
23:06:53|1.69236
23:06:54|1.69236
23:06:54|1.69236
23:06:56|1.69236
23:06:57|1.69236
23:06:58|1.69236
23:06:59|1.69211
23:07:00|1.69211
23:07:01|1.69211
23:07:02|1.69264
23:07:03|1.69264
23:07:05|1.69264
23:07:06|1.69264
23:07:06|1.69313
23:07:07|1.69299
23:07:08|1.69299
23:07:09|1.69299
23:07:10|1.69299
23:07:11|1.69299
23:07:12|1.69299
23:07:13|1.69299
23:07:14|1.69299
23:07:15|1.69299
23:07:16|1.69299
23:07:17|1.69299
23:07:18|1.69299
23:07:19|1.69299
23:07:20|1.69349
23:07:21|1.69349
23:07:22|1.69349
23:07:23|1.69349
23:07:25|1.69349
23:07:25|1.69349
23:07:26|1.69349
23:07:27|1.69349
23:07:29|1.69349
23:07:29|1.69349
23:07:31|1.69411
23:07:31|1.69411
23:07:32|1.69411
23:07:34|1.69411
23:07:35|1.69411
23:07:36|1.69382
23:07:37|1.69382
23:07:38|1.69382
23:07:39|1.69382
23:07:40|1.69382
23:07:41|1.69382
23:07:42|1.69382
23:07:43|1.69382
23:07:44|1.69382
23:07:45|1.69382
23:07:46|1.69382
23:07:47|1.69382
23:07:48|1.69382
23:07:49|1.69382
23:07:50|1.69382
23:07:52|1.69382
23:07:52|1.69382
23:07:53|1.69382
23:07:54|1.69382
23:07:55|1.69382
23:07:56|1.69382
23:07:57|1.69382
23:07:58|1.69382
23:08:00|1.69382
23:08:00|1.69382
23:08:01|1.69382
23:08:03|1.69382
23:08:04|1.69382
23:08:04|1.69382
23:08:06|1.69382
23:08:07|1.69382
23:08:08|1.69382
23:08:09|1.69382
23:08:10|1.69382
23:08:11|1.69382
23:08:12|1.69429
23:08:13|1.69429
23:08:14|1.69429
23:08:15|1.69429
23:08:16|1.69429
23:08:17|1.69526
23:08:18|1.69526
23:08:19|1.69526
23:08:20|1.69526
23:08:21|1.69526
23:08:22|1.69526
23:08:23|1.69526
23:08:24|1.69526
23:08:25|1.69526
23:08:26|1.69526
23:08:27|1.69526
23:08:28|1.69526
23:08:29|1.69526
23:08:30|1.69526
23:08:31|1.69526
23:08:32|1.69526
23:08:33|1.69526
23:08:34|1.69526
23:08:35|1.69526
23:08:36|1.69526
23:08:37|1.69526
23:08:39|1.69526
23:08:40|1.69526
23:08:41|1.69526
23:08:41|1.69526
23:08:43|1.69526
23:08:43|1.69526
23:08:45|1.69526
23:08:45|1.69526
23:08:47|1.69526
23:08:48|1.69526
23:08:49|1.69526
23:08:50|1.69526
23:08:51|1.69526
23:08:52|1.69558
23:08:53|1.69558
23:08:54|1.69558
23:08:55|1.69558
23:08:56|1.69572
23:08:57|1.69572
23:08:58|1.69572
23:08:59|1.69572
23:09:00|1.69577
23:09:01|1.69577
23:09:02|1.69577
23:09:03|1.69577
23:09:04|1.69577
23:09:05|1.69577
23:09:06|1.69577
23:09:07|1.69577
23:09:08|1.69618
23:09:09|1.69618
23:09:10|1.69618
23:09:11|1.69618
23:09:12|1.69618
23:09:13|1.69618
23:09:14|1.69618
23:09:15|1.69618
23:09:16|1.69618
23:09:17|1.69618
23:09:18|1.69618
23:09:19|1.69618
23:09:20|1.69618
23:09:21|1.69618
23:09:22|1.69618
23:09:23|1.69628
23:09:24|1.69628
23:09:25|1.69598
23:09:26|1.69598
23:09:27|1.69598
23:09:28|1.69598
23:09:29|1.69598
23:09:30|1.6966
23:09:31|1.6966
23:09:32|1.6966
23:09:33|1.6966
23:09:34|1.6966
23:09:35|1.6966
23:09:36|1.69604
23:09:37|1.69604
23:09:38|1.69604
23:09:39|1.69604
23:09:40|1.69604
23:09:42|1.69604
23:09:42|1.69604
23:09:44|1.69604
23:09:44|1.69604
23:09:45|1.69604
23:09:47|1.69604
23:09:47|1.69604
23:09:49|1.69604
23:09:49|1.69604
23:09:50|1.69731
23:09:52|1.69731
23:09:52|1.69731
23:09:53|1.69731
23:09:54|1.69731
23:09:56|1.69731
23:09:56|1.69731
23:09:57|1.69731
23:09:58|1.69731
23:09:59|1.69685
23:10:00|1.69688
23:10:02|1.69688
23:10:03|1.69688
23:10:04|1.69688
23:10:04|1.69688
23:10:06|1.69688
23:10:07|1.69688
23:10:07|1.69688
23:10:09|1.69668
23:10:10|1.69668
23:10:11|1.69615
23:10:12|1.69615
23:10:13|1.69615
23:10:14|1.69636
23:10:14|1.69636
23:10:15|1.69636
23:10:17|1.69636
23:10:17|1.69636
23:10:19|1.69636
23:10:20|1.69547
23:10:21|1.69547
23:10:22|1.69547
23:10:23|1.69547
23:10:24|1.69547
23:10:25|1.69547
23:10:26|1.69547
23:10:27|1.69547
23:10:28|1.69547
23:10:28|1.69547
23:10:29|1.69547
23:10:31|1.69547
23:10:31|1.69547
23:10:32|1.69547
23:10:33|1.69547
23:10:35|1.69547
23:10:36|1.69547
23:10:38|1.69547
23:10:39|1.69547
23:10:39|1.69547
23:10:40|1.69547
23:10:42|1.69547
23:10:43|1.69547
23:10:44|1.69547
23:10:44|1.69547
23:10:46|1.69547
23:10:46|1.69547
23:10:47|1.69601
23:10:48|1.69601
23:10:50|1.69601
23:10:50|1.69601
23:10:51|1.69601
23:10:53|1.69601
23:10:54|1.69601
23:10:54|1.69529
23:10:55|1.69496
23:10:57|1.69496
23:10:57|1.69496
23:10:59|1.69496
23:11:00|1.69496
23:11:00|1.69496
23:11:02|1.69496
23:11:02|1.69496
23:11:03|1.69496
23:11:04|1.69496
23:11:06|1.69496
23:11:06|1.69496
23:11:08|1.69496
23:11:09|1.69496
23:11:10|1.69496
23:11:11|1.69496
23:11:12|1.69496
23:11:12|1.69496
23:11:13|1.69496
23:11:14|1.69496
23:11:16|1.69496
23:11:16|1.69496
23:11:17|1.69496
23:11:19|1.69496
23:11:20|1.69496
23:11:21|1.69496
23:11:22|1.69496
23:11:23|1.69496
23:11:23|1.69496
23:11:24|1.69496
23:11:25|1.69496
23:11:27|1.69496
23:11:28|1.69496
23:11:28|1.69496
23:11:30|1.69496
23:11:30|1.69496
23:11:31|1.69496
23:11:32|1.69496
23:11:34|1.69496
23:11:34|1.69559
23:11:35|1.69563
23:11:38|1.69563
23:11:38|1.69563
23:11:40|1.69563
23:11:41|1.69563
23:11:41|1.69563
23:11:43|1.69563
23:11:44|1.69563
23:11:45|1.69702
23:11:46|1.69702
23:11:47|1.69702
23:11:48|1.69743
23:11:49|1.69743
23:11:50|1.69743
23:11:51|1.69743
23:11:52|1.69724
23:11:53|1.69724
23:11:55|1.69724
23:11:55|1.69724
23:11:57|1.69701
23:11:58|1.69701
23:11:58|1.69701
23:11:59|1.69701
23:12:01|1.69701
23:12:01|1.69701
23:12:03|1.69748
23:12:03|1.69748
23:12:04|1.69787
23:12:05|1.69787
23:12:07|1.69787
23:12:07|1.69787
23:12:08|1.69787
23:12:09|1.69787
23:12:10|1.69787
23:12:11|1.69787
23:12:13|1.69754
23:12:13|1.69754
23:12:14|1.69754
23:12:15|1.69754
23:12:16|1.69754
23:12:17|1.69754
23:12:18|1.69754
23:12:19|1.69754
23:12:21|1.69754
23:12:22|1.69754
23:12:22|1.69754
23:12:23|1.69754
23:12:25|1.698
23:12:25|1.698
23:12:27|1.698
23:12:28|1.698
23:12:28|1.698
23:12:30|1.69814
23:12:31|1.69816
23:12:32|1.69816
23:12:33|1.69814
23:12:33|1.69814
23:12:35|1.69844
23:12:35|1.69844
23:12:37|1.69844
23:12:38|1.69844
23:12:39|1.69844
23:12:40|1.69844
23:12:41|1.69844
23:12:42|1.69844
23:12:43|1.69844
23:12:44|1.69844
23:12:45|1.69844
23:12:46|1.69844
23:12:47|1.69844
23:12:48|1.69844
23:12:49|1.69844
23:12:51|1.69844
23:12:51|1.69844
23:12:52|1.69844
23:12:53|1.69844
23:12:55|1.69844
23:12:55|1.69844
23:12:56|1.69844
23:12:58|1.69844
23:12:58|1.69844
23:13:00|1.69879
23:13:01|1.69879
23:13:01|1.69879
23:13:03|1.69879
23:13:03|1.69879
23:13:05|1.69879
23:13:05|1.69879
23:13:06|1.69879
23:13:08|1.69879
23:13:08|1.69879
23:13:10|1.69879
23:13:11|1.69879
23:13:12|1.70062
23:13:12|1.70229
23:13:13|1.70144
23:13:14|1.70171
23:13:16|1.70228
23:13:17|1.70318
23:13:17|1.70318
23:13:19|1.70318
23:13:19|1.70229
23:13:21|1.70229
23:13:22|1.70229
23:13:23|1.70204
23:13:24|1.70204
23:13:24|1.70204
23:13:26|1.70204
23:13:27|1.70158
23:13:27|1.70158
23:13:29|1.70158
23:13:29|1.70028
23:13:31|1.70028
23:13:31|1.70028
23:13:33|1.70028
23:13:34|1.70028
23:13:35|1.70028
23:13:35|1.70028
23:13:37|1.70028
23:13:37|1.70028
23:13:40|1.70204
23:13:41|1.7023
23:13:43|1.70301
23:13:44|1.703
23:13:44|1.70294
23:13:45|1.70294
23:13:46|1.70294
23:13:48|1.70209
23:13:49|1.70209
23:13:50|1.70209
23:13:51|1.7018
23:13:52|1.7018
23:13:53|1.70237
23:13:54|1.70237
23:13:55|1.70237
23:13:56|1.70237
23:13:57|1.70237
23:13:58|1.70237
23:13:59|1.70237
23:14:00|1.70237
23:14:01|1.70237
23:14:02|1.70237
23:14:03|1.70237
23:14:04|1.70214
23:14:05|1.70214
23:14:06|1.70214
23:14:07|1.70214
23:14:08|1.70257
23:14:09|1.70257
23:14:10|1.70257
23:14:11|1.70257
23:14:12|1.70257
23:14:13|1.70332
23:14:14|1.70332
23:14:15|1.70321
23:14:16|1.70316
23:14:17|1.70316
23:14:18|1.70316
23:14:19|1.70316
23:14:20|1.70316
23:14:21|1.70358
23:14:22|1.70349
23:14:23|1.70348
23:14:24|1.70348
23:14:25|1.70348
23:14:26|1.70348
23:14:27|1.70348
23:14:28|1.70399
23:14:29|1.7044
23:14:30|1.70407
23:14:31|1.7044
23:14:32|1.7044
23:14:33|1.7044
23:14:34|1.7044
23:14:35|1.70448
23:14:36|1.70448
23:14:37|1.70448
23:14:38|1.70439
23:14:39|1.70439
23:14:41|1.70439
23:14:41|1.70428
23:14:43|1.70428
23:14:45|1.70426
23:14:45|1.70426
23:14:47|1.70426
23:14:48|1.70426
23:14:48|1.70426
23:14:50|1.70426
23:14:51|1.70426
23:14:51|1.70426
23:14:53|1.70426
23:14:54|1.70426
23:14:54|1.70426
23:14:56|1.70426
23:14:57|1.70426
23:14:58|1.70426
23:14:59|1.70426
23:15:00|1.70426
23:15:01|1.70426
23:15:02|1.70426
23:15:03|1.70426
23:15:05|1.70426
23:15:05|1.70397
23:15:06|1.70397
23:15:07|1.70397
23:15:08|1.70397
23:15:09|1.70397
23:15:10|1.70397
23:15:11|1.70397
23:15:12|1.70397
23:15:13|1.70397
23:15:14|1.70397
23:15:15|1.70397
23:15:16|1.70397
23:15:17|1.70397
23:15:18|1.70397
23:15:19|1.70397
23:15:20|1.70397
23:15:21|1.70397
23:15:22|1.70397
23:15:23|1.70397
23:15:24|1.70294
23:15:26|1.70294
23:15:26|1.70296
23:15:28|1.70296
23:15:28|1.70296
23:15:29|1.70281
23:15:30|1.70281
23:15:31|1.70281
23:15:32|1.70281
23:15:33|1.70281
23:15:34|1.70281
23:15:35|1.70308
23:15:36|1.70308
23:15:37|1.70308
23:15:38|1.70308
23:15:39|1.70308
23:15:40|1.70493
23:15:42|1.70408
23:15:43|1.70408
23:15:44|1.70408
23:15:45|1.70408
23:15:46|1.70408
23:15:47|1.70408
23:15:48|1.70408
23:15:49|1.70407
23:15:50|1.70407
23:15:51|1.70407
23:15:52|1.70407
23:15:53|1.70407
23:15:54|1.70367
23:15:55|1.70367
23:15:56|1.70367
23:15:57|1.70367
23:15:58|1.70367
23:15:59|1.70367
23:16:00|1.70367
23:16:01|1.70367
23:16:02|1.70367
23:16:03|1.70367
23:16:04|1.70367
23:16:05|1.70367
23:16:06|1.70367
23:16:07|1.70367
23:16:08|1.70409
23:16:09|1.70409
23:16:10|1.70409
23:16:11|1.70445
23:16:12|1.70445
23:16:13|1.70445
23:16:14|1.70445
23:16:15|1.70419
23:16:16|1.70419
23:16:17|1.70419
23:16:18|1.70419
23:16:19|1.70419
23:16:20|1.70502
23:16:21|1.7044
23:16:22|1.7044
23:16:23|1.7044
23:16:24|1.7044
23:16:25|1.7044
23:16:26|1.7044
23:16:27|1.7044
23:16:28|1.7044
23:16:29|1.7044
23:16:30|1.7044
23:16:31|1.7044
23:16:32|1.70455
23:16:33|1.70376
23:16:34|1.70376
23:16:35|1.70376
23:16:36|1.70376
23:16:37|1.70376
23:16:38|1.70376
23:16:39|1.70396
23:16:40|1.70396
23:16:42|1.70396
23:16:43|1.70396
23:16:43|1.70396
23:16:44|1.70396
23:16:46|1.70425
23:16:47|1.70425
23:16:48|1.70425
23:16:49|1.70425
23:16:50|1.70425
23:16:51|1.70425
23:16:52|1.70425
23:16:53|1.70425
23:16:54|1.70425
23:16:55|1.70425
23:16:56|1.7046
23:16:57|1.70518
23:16:58|1.70518
23:16:59|1.70462
23:17:00|1.70462
23:17:01|1.70462
23:17:02|1.70462
23:17:03|1.70585
23:17:04|1.70585
23:17:05|1.70514
23:17:06|1.70537
23:17:07|1.70516
23:17:08|1.70516
23:17:09|1.70506
23:17:10|1.70506
23:17:11|1.70506
23:17:13|1.70506
23:17:14|1.70506
23:17:15|1.70506
23:17:16|1.70506
23:17:16|1.70506
23:17:18|1.70506
23:17:19|1.70506
23:17:20|1.70506
23:17:21|1.70506
23:17:22|1.70506
23:17:22|1.70506
23:17:23|1.70567
23:17:25|1.70567
23:17:25|1.70567
23:17:26|1.70567
23:17:28|1.70613
23:17:28|1.70609
23:17:30|1.70682
23:17:30|1.70682
23:17:32|1.70682
23:17:32|1.70682
23:17:33|1.70619
23:17:34|1.70723
23:17:35|1.70715
23:17:37|1.70732
23:17:37|1.70732
23:17:38|1.70732
23:17:40|1.7069
23:17:41|1.7069
23:17:41|1.7069
23:17:42|1.7072
23:17:44|1.7072
23:17:45|1.7072
23:17:46|1.70711
23:17:48|1.70654
23:17:48|1.7062
23:17:50|1.70611
23:17:50|1.70611
23:17:51|1.70611
23:17:53|1.70611
23:17:54|1.70611
23:17:55|1.70611
23:17:56|1.70635
23:17:57|1.70635
23:17:58|1.70635
23:17:58|1.70635
23:17:59|1.70635
23:18:00|1.70635
23:18:01|1.70635
23:18:03|1.70635
23:18:03|1.70621
23:18:04|1.70621
23:18:06|1.70621
23:18:06|1.70621
23:18:07|1.70621
23:18:08|1.70621
23:18:09|1.70673
23:18:10|1.70673
23:18:11|1.70673
23:18:13|1.70673
23:18:14|1.70757
23:18:15|1.70707
23:18:15|1.70707
23:18:17|1.70707
23:18:18|1.70707
23:18:19|1.70707
23:18:20|1.70707
23:18:20|1.70707
23:18:22|1.70771
23:18:23|1.70771
23:18:24|1.70771
23:18:25|1.70771
23:18:26|1.70771
23:18:27|1.70741
23:18:28|1.70708
23:18:29|1.70708
23:18:30|1.70708
23:18:31|1.70708
23:18:32|1.70708
23:18:33|1.70708
23:18:34|1.70708
23:18:35|1.70708
23:18:36|1.70708
23:18:37|1.70708
23:18:38|1.70708
23:18:39|1.70708
23:18:40|1.70708
23:18:41|1.70708
23:18:42|1.70708
23:18:43|1.70708
23:18:45|1.70708
23:18:46|1.70708
23:18:46|1.70743
23:18:48|1.70743
23:18:48|1.70743
23:18:50|1.70743
23:18:51|1.70743
23:18:52|1.70707
23:18:53|1.70707
23:18:54|1.70708
23:18:55|1.70708
23:18:56|1.70683
23:18:57|1.70683
23:18:58|1.70683
23:18:59|1.70683
23:19:00|1.70683
23:19:01|1.70683
23:19:02|1.70683
23:19:03|1.70683
23:19:04|1.70683
23:19:05|1.70683
23:19:06|1.70683
23:19:07|1.70663
23:19:08|1.70663
23:19:09|1.70663
23:19:10|1.70663
23:19:11|1.70663
23:19:12|1.70663
23:19:13|1.70663
23:19:14|1.70663
23:19:16|1.70718
23:19:17|1.70718
23:19:17|1.70718
23:19:18|1.70718
23:19:20|1.70718
23:19:20|1.70718
23:19:21|1.70672
23:19:23|1.70672
23:19:23|1.70672
23:19:25|1.70736
23:19:26|1.70736
23:19:27|1.70736
23:19:28|1.70736
23:19:29|1.70736
23:19:30|1.70736
23:19:31|1.70736
23:19:32|1.70736
23:19:33|1.70736
23:19:34|1.70736
23:19:35|1.70736
23:19:36|1.70895
23:19:37|1.70895
23:19:38|1.70895
23:19:39|1.70822
23:19:40|1.70765
23:19:41|1.70765
23:19:42|1.7084
23:19:43|1.7084
23:19:44|1.7084
23:19:45|1.7084
23:19:46|1.7084
23:19:48|1.7084
23:19:49|1.7084
23:19:49|1.70793
23:19:50|1.70793
23:19:52|1.70793
23:19:53|1.70793
23:19:53|1.70793
23:19:54|1.70793
23:19:55|1.70793
23:19:57|1.70793
23:19:58|1.70793
23:19:59|1.70793
23:19:59|1.70793
23:20:00|1.70793
23:20:02|1.70793
23:20:03|1.70793
23:20:03|1.70793
23:20:05|1.70793
23:20:05|1.70873
23:20:06|1.70873
23:20:08|1.70886
23:20:09|1.70886
23:20:10|1.70798
23:20:11|1.7083
23:20:12|1.7083
23:20:13|1.7083
23:20:14|1.7083
23:20:15|1.7083
23:20:17|1.7083
23:20:18|1.7083
23:20:18|1.7083
23:20:19|1.7083
23:20:20|1.7083
23:20:21|1.70815
23:20:22|1.70815
23:20:23|1.70815
23:20:24|1.70815
23:20:25|1.7073
23:20:26|1.7073
23:20:27|1.7073
23:20:28|1.7073
23:20:29|1.7073
23:20:30|1.70696
23:20:31|1.70696
23:20:32|1.70651
23:20:33|1.70651
23:20:34|1.70649
23:20:35|1.70649
23:20:36|1.70649
23:20:37|1.70611
23:20:38|1.70549
23:20:39|1.70549
23:20:41|1.70561
23:20:42|1.70526
23:20:42|1.70605
23:20:43|1.70605
23:20:44|1.70605
23:20:46|1.70605
23:20:47|1.70605
23:20:49|1.70605
23:20:49|1.70605
23:20:50|1.70605
23:20:52|1.70594
23:20:53|1.70538
23:20:54|1.70511
23:20:55|1.70472
23:20:56|1.70472
23:20:57|1.70472
23:20:58|1.70512
23:20:59|1.70493
23:21:00|1.70493
23:21:01|1.7048
23:21:02|1.70475
23:21:03|1.70504
23:21:04|1.70501
23:21:05|1.70501
23:21:06|1.70501
23:21:07|1.70552
23:21:08|1.70552
23:21:10|1.70552
23:21:10|1.70552
23:21:12|1.70552
23:21:12|1.70552
23:21:13|1.70552
23:21:14|1.70552
23:21:15|1.70485
23:21:17|1.70485
23:21:17|1.70485
23:21:18|1.70485
23:21:19|1.70485
23:21:20|1.70485
23:21:21|1.70485
23:21:22|1.70485
23:21:23|1.70485
23:21:24|1.70485
23:21:26|1.70485
23:21:26|1.70485
23:21:27|1.70485
23:21:28|1.70485
23:21:29|1.70485
23:21:30|1.7057
23:21:31|1.7057
23:21:33|1.7057
23:21:34|1.7057
23:21:34|1.7057
23:21:35|1.7057
23:21:36|1.7057
23:21:37|1.7057
23:21:38|1.7057
23:21:40|1.7057
23:21:40|1.7057
23:21:42|1.7057
23:21:43|1.7057
23:21:43|1.7057
23:21:45|1.7057
23:21:46|1.7057
23:21:48|1.7057
23:21:49|1.7057
23:21:51|1.7057
23:21:51|1.7057
23:21:52|1.7057
23:21:53|1.7057
23:21:54|1.7057
23:21:55|1.7057
23:21:56|1.7057
23:21:57|1.7057
23:21:59|1.7057
23:22:00|1.7057
23:22:01|1.7057
23:22:02|1.7057
23:22:02|1.7057
23:22:04|1.7057
23:22:05|1.7057
23:22:06|1.7057
23:22:07|1.7057
23:22:08|1.7057
23:22:09|1.7057
23:22:10|1.70685
23:22:11|1.70685
23:22:12|1.70685
23:22:13|1.70685
23:22:15|1.70685
23:22:15|1.70633
23:22:17|1.70633
23:22:17|1.70633
23:22:19|1.70633
23:22:19|1.70633
23:22:20|1.70633
23:22:22|1.70633
23:22:22|1.70633
23:22:23|1.70595
23:22:24|1.70595
23:22:25|1.70595
23:22:26|1.70595
23:22:27|1.70595
23:22:28|1.70595
23:22:30|1.70595
23:22:30|1.70595
23:22:31|1.70595
23:22:32|1.70595
23:22:34|1.70595
23:22:34|1.70502
23:22:35|1.70502
23:22:36|1.70502
23:22:37|1.70502
23:22:38|1.70502
23:22:39|1.70502
23:22:40|1.70502
23:22:41|1.70502
23:22:42|1.70502
23:22:44|1.70502
23:22:45|1.70502
23:22:46|1.70502
23:22:46|1.70424
23:22:48|1.70424
23:22:50|1.704
23:22:51|1.704
23:22:51|1.70245
23:22:52|1.70198
23:22:54|1.70128
23:22:54|1.70014
23:22:55|1.69998
23:22:56|1.69998
23:22:58|1.69998
23:22:59|1.69998
23:22:59|1.69998
23:23:00|1.69998
23:23:01|1.70014
23:23:02|1.70014
23:23:03|1.70015
23:23:04|1.70014
23:23:05|1.70014
23:23:06|1.70014
23:23:08|1.69964
23:23:08|1.69896
23:23:10|1.69896
23:23:10|1.69896
23:23:11|1.69896
23:23:13|1.69896
23:23:14|1.69896
23:23:15|1.69896
23:23:15|1.69896
23:23:17|1.69896
23:23:17|1.69896
23:23:19|1.6986
23:23:19|1.6986
23:23:21|1.6986
23:23:21|1.6986
23:23:22|1.6986
23:23:24|1.6986
23:23:24|1.6986
23:23:26|1.6986
23:23:26|1.6986
23:23:28|1.6986
23:23:28|1.6986
23:23:30|1.6986
23:23:30|1.6986
23:23:31|1.6986
23:23:32|1.6986
23:23:33|1.6986
23:23:35|1.6986
23:23:36|1.6986
23:23:37|1.6986
23:23:38|1.6986
23:23:39|1.6986
23:23:39|1.6986
23:23:41|1.6986
23:23:42|1.6986
23:23:43|1.6986
23:23:43|1.6986
23:23:45|1.6986
23:23:45|1.6986
23:23:46|1.69859
23:23:47|1.69921
23:23:50|1.69921
23:23:51|1.6986
23:23:52|1.6986
23:23:52|1.6986
23:23:54|1.698
23:23:55|1.69794
23:23:57|1.69815
23:23:57|1.69815
23:23:58|1.6984
23:24:00|1.69837
23:24:01|1.69837
23:24:02|1.69837
23:24:02|1.69873
23:24:04|1.70005
23:24:05|1.70005
23:24:06|1.70005
23:24:07|1.70005
23:24:07|1.70005
23:24:08|1.70005
23:24:10|1.70005
23:24:10|1.70005
23:24:12|1.70005
23:24:13|1.70005
23:24:13|1.70005
23:24:15|1.70005
23:24:16|1.70005
23:24:16|1.70005
23:24:18|1.70005
23:24:19|1.70005
23:24:19|1.70005
23:24:21|1.70005
23:24:22|1.70005
23:24:23|1.70005
23:24:23|1.70005
23:24:25|1.70005
23:24:25|1.70005
23:24:27|1.70005
23:24:27|1.70005
23:24:28|1.70005
23:24:30|1.70005
23:24:31|1.70005
23:24:32|1.70005
23:24:33|1.70005
23:24:33|1.70005
23:24:35|1.70005
23:24:35|1.70005
23:24:37|1.70005
23:24:37|1.70005
23:24:38|1.70005
23:24:40|1.70005
23:24:40|1.70005
23:24:41|1.70005
23:24:42|1.70005
23:24:43|1.70005
23:24:45|1.70005
23:24:45|1.69935
23:24:46|1.69935
23:24:47|1.69837
23:24:48|1.69837
23:24:49|1.69837
23:24:51|1.69837
23:24:53|1.69837
23:24:54|1.69837
23:24:55|1.69837
23:24:56|1.69923
23:24:57|1.69923
23:24:58|1.69923
23:24:59|1.69923
23:25:00|1.69923
23:25:01|1.69923
23:25:02|1.69923
23:25:03|1.69923
23:25:04|1.69911
23:25:05|1.69911
23:25:06|1.69911
23:25:07|1.69911
23:25:08|1.69911
23:25:09|1.69911
23:25:10|1.69911
23:25:11|1.69911
23:25:12|1.69911
23:25:13|1.69911
23:25:14|1.69911
23:25:15|1.69911
23:25:16|1.69911
23:25:17|1.69911
23:25:18|1.69911
23:25:19|1.69911
23:25:20|1.69911
23:25:21|1.69911
23:25:22|1.69911
23:25:23|1.69911
23:25:25|1.69911
23:25:25|1.69911
23:25:26|1.69911
23:25:27|1.69911
23:25:29|1.69911
23:25:29|1.69969
23:25:30|1.69969
23:25:31|1.69969
23:25:32|1.69969
23:25:33|1.69987
23:25:34|1.69987
23:25:35|1.70005
23:25:36|1.70005
23:25:37|1.70005
23:25:39|1.7009
23:25:39|1.7009
23:25:41|1.7009
23:25:42|1.7009
23:25:43|1.7009
23:25:44|1.70091
23:25:44|1.70091
23:25:46|1.70091
23:25:47|1.70091
23:25:48|1.70091
23:25:49|1.70091
23:25:50|1.70091
23:25:52|1.70091
23:25:52|1.70091
23:25:53|1.70091
23:25:54|1.70091
23:25:55|1.70091
23:25:56|1.70091
23:25:58|1.70091
23:25:59|1.70091
23:25:59|1.70091
23:26:01|1.70091
23:26:02|1.70091
23:26:03|1.70044
23:26:04|1.70044
23:26:06|1.70044
23:26:06|1.70044
23:26:08|1.70044
23:26:09|1.70044
23:26:09|1.70044
23:26:11|1.70044
23:26:12|1.70044
23:26:12|1.70044
23:26:14|1.70044
23:26:14|1.70044
23:26:15|1.70044
23:26:17|1.70044
23:26:18|1.70044
23:26:19|1.70044
23:26:20|1.70044
23:26:21|1.70044
23:26:22|1.70044
23:26:23|1.70044
23:26:24|1.70044
23:26:25|1.70044
23:26:26|1.70044
23:26:27|1.70044
23:26:28|1.70044
23:26:29|1.70044
23:26:30|1.70044
23:26:31|1.70044
23:26:32|1.70044
23:26:33|1.70044
23:26:34|1.70044
23:26:35|1.70044
23:26:36|1.70044
23:26:37|1.70044
23:26:38|1.70044
23:26:39|1.70044
23:26:40|1.70044
23:26:41|1.70044
23:26:42|1.70044
23:26:43|1.70044
23:26:44|1.70044
23:26:45|1.70044
23:26:46|1.70044
23:26:47|1.70044
23:26:48|1.70044
23:26:49|1.70044
23:26:50|1.70044
23:26:51|1.70044
23:26:53|1.70044
23:26:54|1.70044
23:26:54|1.70044
23:26:56|1.70044
23:26:57|1.70044
23:26:57|1.70044
23:26:59|1.70044
23:27:00|1.70044
23:27:01|1.70044
23:27:02|1.70044
23:27:03|1.70044
23:27:04|1.69972
23:27:04|1.69972
23:27:06|1.69972
23:27:07|1.69972
23:27:08|1.69972
23:27:08|1.69972
23:27:10|1.69972
23:27:10|1.69972
23:27:12|1.69972
23:27:13|1.69972
23:27:14|1.69972
23:27:15|1.69972
23:27:15|1.69972
23:27:16|1.69972
23:27:17|1.69972
23:27:19|1.69972
23:27:20|1.69972
23:27:21|1.69972
23:27:22|1.69972
23:27:22|1.69972
23:27:23|1.69972
23:27:24|1.69972
23:27:26|1.69972
23:27:27|1.69972
23:27:28|1.69972
23:27:29|1.69972
23:27:30|1.69972
23:27:31|1.69972
23:27:32|1.69972
23:27:33|1.69972
23:27:33|1.69972
23:27:34|1.69972
23:27:36|1.69972
23:27:37|1.69972
23:27:38|1.69972
23:27:39|1.69972
23:27:40|1.69972
23:27:41|1.69972
23:27:42|1.69972
23:27:43|1.69972
23:27:44|1.69972
23:27:45|1.69972
23:27:46|1.69972
23:27:47|1.69972
23:27:48|1.69972
23:27:49|1.69972
23:27:50|1.69972
23:27:51|1.69972
23:27:52|1.69972
23:27:53|1.69972
23:27:55|1.69972
23:27:56|1.69972
23:27:56|1.69972
23:27:57|1.69972
23:27:58|1.69972
23:27:59|1.69972
23:28:01|1.69972
23:28:01|1.69972
23:28:03|1.7002
23:28:03|1.7002
23:28:04|1.7002
23:28:05|1.7002
23:28:06|1.7002
23:28:08|1.7002
23:28:09|1.7002
23:28:10|1.7002
23:28:10|1.7002
23:28:12|1.7002
23:28:12|1.7002
23:28:14|1.7002
23:28:14|1.7002
23:28:16|1.7002
23:28:17|1.7002
23:28:18|1.69953
23:28:19|1.69953
23:28:19|1.69953
23:28:21|1.69953
23:28:21|1.69953
23:28:22|1.69953
23:28:23|1.69953
23:28:25|1.69953
23:28:25|1.69953
23:28:26|1.69953
23:28:28|1.69953
23:28:29|1.69953
23:28:30|1.69953
23:28:30|1.69953
23:28:32|1.69953
23:28:32|1.69953
23:28:33|1.69953
23:28:34|1.69844
23:28:35|1.69844
23:28:37|1.69844
23:28:37|1.69844
23:28:38|1.69844
23:28:40|1.69844
23:28:41|1.69844
23:28:41|1.69844
23:28:42|1.69844
23:28:45|1.69844
23:28:45|1.69844
23:28:46|1.69844
23:28:47|1.69844
23:28:48|1.69844
23:28:50|1.69844
23:28:50|1.69844
23:28:51|1.69844
23:28:52|1.69844
23:28:53|1.69844
23:28:55|1.69844
23:28:56|1.69844
23:28:57|1.69844
23:28:58|1.69844
23:28:59|1.69844
23:29:00|1.69844
23:29:02|1.69844
23:29:03|1.69844
23:29:03|1.69844
23:29:05|1.69844
23:29:05|1.69844
23:29:07|1.69844
23:29:08|1.69844
23:29:08|1.69844
23:29:10|1.69844
23:29:10|1.69855
23:29:12|1.69855
23:29:13|1.69855
23:29:14|1.69855
23:29:15|1.69855
23:29:16|1.69855
23:29:17|1.69855
23:29:18|1.69855
23:29:19|1.69855
23:29:20|1.69855
23:29:21|1.69855
23:29:21|1.69937
23:29:23|1.69937
23:29:24|1.69937
23:29:25|1.69937
23:29:26|1.69937
23:29:27|1.69937
23:29:28|1.69937
23:29:29|1.69937
23:29:30|1.69937
23:29:31|1.69937
23:29:32|1.69937
23:29:33|1.69937
23:29:34|1.69937
23:29:35|1.69937
23:29:36|1.69937
23:29:37|1.69937
23:29:38|1.69937
23:29:39|1.69937
23:29:40|1.69937
23:29:41|1.69937
23:29:42|1.69937
23:29:43|1.69893
23:29:44|1.69893
23:29:45|1.69893
23:29:46|1.69893
23:29:47|1.69893
23:29:48|1.69893
23:29:49|1.69893
23:29:50|1.69893
23:29:51|1.69893
23:29:52|1.69893
23:29:53|1.69893
23:29:54|1.69893
23:29:55|1.69893
23:29:57|1.69893
23:29:57|1.69893
23:29:58|1.69893
23:30:00|1.69893
23:30:01|1.69893
23:30:01|1.69893
23:30:03|1.69893
23:30:04|1.69893
23:30:05|1.69893
23:30:06|1.69893
23:30:07|1.69893
23:30:07|1.69893
23:30:08|1.69893
23:30:10|1.69893
23:30:11|1.69893
23:30:12|1.69893
23:30:12|1.69893
23:30:14|1.69893
23:30:14|1.69893
23:30:16|1.69893
23:30:17|1.69893
23:30:18|1.69893
23:30:19|1.70114
23:30:20|1.70109
23:30:21|1.70109
23:30:22|1.70109
23:30:23|1.70109
23:30:24|1.70109
23:30:25|1.70109
23:30:26|1.70109
23:30:27|1.70109
23:30:28|1.70118
23:30:29|1.70118
23:30:30|1.70118
23:30:31|1.70118
23:30:32|1.70118
23:30:33|1.70118
23:30:34|1.70118
23:30:35|1.70118
23:30:36|1.70118
23:30:37|1.70118
23:30:38|1.70118
23:30:39|1.70118
23:30:40|1.70118
23:30:41|1.70281
23:30:42|1.70281
23:30:43|1.70281
23:30:44|1.70281
23:30:45|1.70281
23:30:46|1.70281
23:30:47|1.70281
23:30:48|1.70281
23:30:49|1.70281
23:30:50|1.70281
23:30:51|1.70281
23:30:52|1.70281
23:30:53|1.70281
23:30:54|1.70281
23:30:55|1.70281
23:30:57|1.70281
23:30:58|1.70281
23:31:00|1.70281
23:31:00|1.70281
23:31:01|1.70281
23:31:02|1.70281
23:31:03|1.70281
23:31:05|1.70281
23:31:06|1.70281
23:31:06|1.70281
23:31:07|1.70316
23:31:09|1.70316
23:31:10|1.70316
23:31:10|1.70248
23:31:12|1.70248
23:31:13|1.70248
23:31:14|1.70248
23:31:14|1.70248
23:31:16|1.70248
23:31:17|1.70248
23:31:18|1.70248
23:31:19|1.70248
23:31:19|1.70264
23:31:21|1.70264
23:31:22|1.70264
23:31:23|1.70264
23:31:24|1.70264
23:31:25|1.70264
23:31:26|1.70264
23:31:27|1.70264
23:31:28|1.70264
23:31:29|1.70264
23:31:30|1.70264
23:31:31|1.70264
23:31:32|1.70264
23:31:33|1.70264
23:31:34|1.70319
23:31:35|1.70319
23:31:36|1.70319
23:31:37|1.70319
23:31:38|1.70319
23:31:39|1.70319
23:31:40|1.70319
23:31:41|1.70332
23:31:42|1.70332
23:31:43|1.70332
23:31:44|1.70332
23:31:45|1.70332
23:31:46|1.70332
23:31:47|1.70332
23:31:48|1.70332
23:31:49|1.70332
23:31:50|1.70332
23:31:51|1.70336
23:31:52|1.70332
23:31:53|1.70332
23:31:54|1.70394
23:31:55|1.70387
23:31:56|1.70387
23:31:58|1.70387
23:31:59|1.70387
23:32:01|1.70299
23:32:02|1.70299
23:32:03|1.70299
23:32:04|1.70299
23:32:05|1.70299
23:32:06|1.70299
23:32:07|1.70277
23:32:08|1.70277
23:32:09|1.70277
23:32:10|1.70277
23:32:12|1.70277
23:32:12|1.70277
23:32:13|1.70277
23:32:15|1.70277
23:32:15|1.70277
23:32:16|1.70277
23:32:18|1.70277
23:32:18|1.70277
23:32:19|1.70277
23:32:21|1.70277
23:32:21|1.70277
23:32:23|1.70277
23:32:23|1.70277
23:32:25|1.70277
23:32:26|1.70277
23:32:26|1.70277
23:32:27|1.70277
23:32:29|1.70277
23:32:30|1.70277
23:32:30|1.70277
23:32:31|1.70277
23:32:32|1.70277
23:32:34|1.70277
23:32:35|1.70277
23:32:36|1.70277
23:32:37|1.70277
23:32:38|1.70277
23:32:39|1.70277
23:32:40|1.70277
23:32:41|1.70277
23:32:42|1.70277
23:32:43|1.70277
23:32:45|1.70277
23:32:45|1.70277
23:32:46|1.70277
23:32:47|1.70277
23:32:48|1.70277
23:32:49|1.70277
23:32:50|1.70277
23:32:51|1.70277
23:32:52|1.70277
23:32:53|1.70277
23:32:54|1.70163
23:32:55|1.70163
23:32:56|1.70163
23:32:58|1.70163
23:32:59|1.70163
23:33:01|1.70163
23:33:01|1.70163
23:33:02|1.70163
23:33:04|1.70163
23:33:04|1.70163
23:33:05|1.70163
23:33:06|1.70163
23:33:08|1.70163
23:33:09|1.70163
23:33:10|1.70163
23:33:10|1.70163
23:33:11|1.70163
23:33:13|1.70163
23:33:14|1.70163
23:33:15|1.70163
23:33:16|1.70163
23:33:17|1.70163
23:33:18|1.70163
23:33:19|1.70163
23:33:20|1.70163
23:33:21|1.70146
23:33:23|1.70146
23:33:24|1.70146
23:33:24|1.70146
23:33:25|1.70146
23:33:26|1.70146
23:33:27|1.70146
23:33:28|1.70146
23:33:29|1.70146
23:33:30|1.70146
23:33:32|1.70146
23:33:32|1.70146
23:33:33|1.70146
23:33:34|1.70146
23:33:35|1.70146
23:33:37|1.70146
23:33:37|1.70146
23:33:38|1.70146
23:33:39|1.70146
23:33:40|1.70134
23:33:41|1.70134
23:33:42|1.70134
23:33:44|1.69971
23:33:44|1.69971
23:33:45|1.69971
23:33:46|1.69971
23:33:48|1.69971
23:33:48|1.69959
23:33:49|1.6992
23:33:50|1.6992
23:33:52|1.69951
23:33:53|1.69951
23:33:53|1.69951
23:33:54|1.69951
23:33:55|1.69911
23:33:56|1.69895
23:33:57|1.69895
23:33:59|1.69895
23:33:59|1.69895
23:34:00|1.69895
23:34:02|1.69895
23:34:03|1.69895
23:34:04|1.69895
23:34:05|1.6995
23:34:06|1.6995
23:34:07|1.6995
23:34:08|1.6995
23:34:09|1.6995
23:34:10|1.6995
23:34:11|1.6995
23:34:12|1.6995
23:34:14|1.6995
23:34:14|1.69975
23:34:16|1.69975
23:34:17|1.69975
23:34:17|1.69975
23:34:18|1.69975
23:34:19|1.69975
23:34:20|1.69975
23:34:21|1.69975
23:34:22|1.69975
23:34:23|1.69975
23:34:24|1.70009
23:34:25|1.70009
23:34:26|1.70009
23:34:27|1.70009
23:34:28|1.70009
23:34:29|1.70009
23:34:30|1.70039
23:34:31|1.70039
23:34:32|1.70039
23:34:34|1.70039
23:34:34|1.70039
23:34:35|1.70039
23:34:36|1.70039
23:34:38|1.70039
23:34:39|1.70039
23:34:40|1.70039
23:34:41|1.70039
23:34:42|1.70039
23:34:42|1.70039
23:34:43|1.70039
23:34:44|1.70039
23:34:45|1.70039
23:34:46|1.70039
23:34:48|1.70039
23:34:48|1.70039
23:34:49|1.70039
23:34:50|1.70039
23:34:51|1.70039
23:34:52|1.70039
23:34:53|1.70039
23:34:55|1.70039
23:34:56|1.70039
23:34:56|1.70039
23:34:57|1.70039
23:34:58|1.70039
23:35:00|1.70039
23:35:01|1.70039
23:35:02|1.70039
23:35:03|1.70039
23:35:04|1.70039
23:35:05|1.70039
23:35:06|1.70039
23:35:07|1.70151
23:35:08|1.70151
23:35:10|1.70151
23:35:10|1.70151
23:35:12|1.70151
23:35:13|1.70151
23:35:13|1.70151
23:35:14|1.70151
23:35:15|1.70151
23:35:17|1.70151
23:35:17|1.70151
23:35:18|1.70151
23:35:19|1.70151
23:35:20|1.70151
23:35:21|1.70151
23:35:22|1.70151
23:35:23|1.70151
23:35:24|1.70151
23:35:25|1.70151
23:35:27|1.70151
23:35:28|1.70151
23:35:29|1.70151
23:35:30|1.70151
23:35:31|1.70151
23:35:32|1.70151
23:35:33|1.70151
23:35:34|1.70151
23:35:35|1.70151
23:35:36|1.70151
23:35:37|1.70151
23:35:38|1.70151
23:35:39|1.70151
23:35:40|1.70151
23:35:41|1.70166
23:35:42|1.70166
23:35:43|1.7023
23:35:44|1.7023
23:35:45|1.7023
23:35:46|1.7023
23:35:47|1.70264
23:35:48|1.70264
23:35:49|1.70264
23:35:50|1.70264
23:35:51|1.70264
23:35:52|1.70264
23:35:53|1.70354
23:35:54|1.70354
23:35:55|1.70354
23:35:56|1.70354
23:35:57|1.70354
23:35:58|1.70354
23:35:59|1.70354
23:36:00|1.70354
23:36:01|1.70354
23:36:02|1.70354
23:36:03|1.70354
23:36:04|1.70354
23:36:05|1.70354
23:36:06|1.70354
23:36:08|1.70354
23:36:08|1.70354
23:36:09|1.70354
23:36:10|1.70354
23:36:12|1.70354
23:36:13|1.70354
23:36:14|1.70354
23:36:15|1.70354
23:36:16|1.70412
23:36:17|1.70412
23:36:18|1.70412
23:36:19|1.70412
23:36:20|1.70412
23:36:21|1.70412
23:36:23|1.70412
23:36:24|1.70412
23:36:24|1.70412
23:36:25|1.70412
23:36:27|1.70412
23:36:28|1.70412
23:36:29|1.70412
23:36:30|1.70412
23:36:30|1.70412
23:36:32|1.70412
23:36:32|1.70412
23:36:33|1.70412
23:36:35|1.70412
23:36:35|1.70412
23:36:36|1.70412
23:36:37|1.70621
23:36:39|1.70621
23:36:39|1.70621
23:36:40|1.70621
23:36:41|1.70621
23:36:42|1.70621
23:36:44|1.70621
23:36:44|1.70621
23:36:46|1.70621
23:36:46|1.70621
23:36:47|1.70621
23:36:49|1.70499
23:36:50|1.70499
23:36:50|1.70499
23:36:52|1.70499
23:36:53|1.70499
23:36:54|1.70499
23:36:55|1.70499
23:36:56|1.70499
23:36:56|1.70499
23:36:58|1.70499
23:36:59|1.70499
23:36:59|1.70499
23:37:00|1.70499
23:37:02|1.70499
23:37:03|1.70499
23:37:05|1.70499
23:37:05|1.70499
23:37:07|1.70499
23:37:08|1.70499
23:37:08|1.70246
23:37:09|1.70246
23:37:10|1.70246
23:37:12|1.70246
23:37:12|1.70246
23:37:14|1.70246
23:37:15|1.70246
23:37:16|1.70246
23:37:17|1.70246
23:37:18|1.70246
23:37:19|1.70205
23:37:20|1.70205
23:37:21|1.70205
23:37:22|1.70205
23:37:23|1.70205
23:37:24|1.70205
23:37:25|1.70205
23:37:26|1.70205
23:37:27|1.70205
23:37:28|1.70205
23:37:29|1.70205
23:37:30|1.70205
23:37:31|1.70205
23:37:32|1.70205
23:37:33|1.70262
23:37:34|1.70262
23:37:35|1.70262
23:37:36|1.70262
23:37:37|1.70262
23:37:38|1.70262
23:37:39|1.70262
23:37:40|1.70262
23:37:41|1.70262
23:37:42|1.70262
23:37:43|1.70262
23:37:44|1.70262
23:37:45|1.70262
23:37:46|1.70262
23:37:47|1.70262
23:37:48|1.70262
23:37:49|1.70262
23:37:50|1.70262
23:37:51|1.70262
23:37:52|1.70262
23:37:53|1.70262
23:37:54|1.70262
23:37:55|1.70262
23:37:57|1.70262
23:37:57|1.70262
23:37:58|1.70262
23:37:59|1.70262
23:38:00|1.70262
23:38:01|1.70262
23:38:03|1.70262
23:38:05|1.70262
23:38:05|1.70262
23:38:06|1.70262
23:38:08|1.70623
23:38:08|1.70623
23:38:09|1.70623
23:38:10|1.70623
23:38:11|1.70623
23:38:13|1.70623
23:38:13|1.70499
23:38:14|1.70499
23:38:15|1.70499
23:38:16|1.70499
23:38:17|1.70499
23:38:18|1.70499
23:38:19|1.70499
23:38:21|1.70499
23:38:21|1.70546
23:38:22|1.70546
23:38:23|1.70546
23:38:24|1.70546
23:38:25|1.70546
23:38:26|1.70546
23:38:28|1.70546
23:38:28|1.70546
23:38:30|1.70546
23:38:30|1.70521
23:38:31|1.70521
23:38:32|1.70597
23:38:33|1.70597
23:38:34|1.70539
23:38:36|1.70539
23:38:36|1.70539
23:38:37|1.70539
23:38:39|1.70539
23:38:39|1.70539
23:38:40|1.70539
23:38:41|1.70539
23:38:42|1.70539
23:38:44|1.70539
23:38:44|1.70539
23:38:46|1.70539
23:38:47|1.70539
23:38:48|1.70539
23:38:48|1.70539
23:38:49|1.70539
23:38:50|1.70539
23:38:51|1.70539
23:38:53|1.70539
23:38:53|1.70539
23:38:55|1.70539
23:38:55|1.70539
23:38:56|1.70539
23:38:58|1.70539
23:38:59|1.70539
23:38:59|1.70539
23:39:01|1.70539
23:39:01|1.70539
23:39:02|1.70539
23:39:04|1.70428
23:39:05|1.70428
23:39:06|1.70411
23:39:07|1.70411
23:39:08|1.70411
23:39:10|1.70411
23:39:11|1.70411
23:39:12|1.70411
23:39:12|1.70411
23:39:13|1.70411
23:39:14|1.70411
23:39:16|1.70411
23:39:16|1.70411
23:39:17|1.70411
23:39:19|1.70402
23:39:19|1.70402
23:39:20|1.70402
23:39:21|1.70402
23:39:23|1.70402
23:39:24|1.70402
23:39:24|1.70402
23:39:26|1.70402
23:39:26|1.70402
23:39:28|1.70402
23:39:28|1.70402
23:39:29|1.70402
23:39:30|1.70402
23:39:32|1.70402
23:39:32|1.70402
23:39:34|1.70402
23:39:35|1.70402
23:39:35|1.70402
23:39:37|1.7042
23:39:38|1.7042
23:39:38|1.7042
23:39:40|1.7042
23:39:41|1.7042
23:39:41|1.7042
23:39:42|1.7042
23:39:44|1.7042
23:39:44|1.7042
23:39:45|1.7042
23:39:46|1.7042
23:39:48|1.7042
23:39:49|1.7042
23:39:50|1.7042
23:39:51|1.70428
23:39:52|1.70428
23:39:52|1.70587
23:39:54|1.70587
23:39:54|1.70587
23:39:56|1.70587
23:39:56|1.70587
23:39:58|1.70458
23:39:58|1.70458
23:39:59|1.70458
23:40:01|1.70458
23:40:01|1.70458
23:40:02|1.70458
23:40:03|1.70458
23:40:06|1.70458
23:40:06|1.70458
23:40:07|1.70435
23:40:08|1.70385
23:40:09|1.70385
23:40:10|1.70385
23:40:11|1.70385
23:40:12|1.70385
23:40:13|1.70385
23:40:14|1.70385
23:40:15|1.70385
23:40:17|1.70385
23:40:17|1.70385
23:40:19|1.7035
23:40:19|1.7035
23:40:21|1.7035
23:40:21|1.7035
23:40:23|1.7035
23:40:24|1.7035
23:40:25|1.7035
23:40:26|1.7035
23:40:27|1.7035
23:40:28|1.7035
23:40:29|1.7035
23:40:31|1.7035
23:40:32|1.7035
23:40:33|1.7035
23:40:33|1.7035
23:40:34|1.7035
23:40:35|1.7035
23:40:36|1.7035
23:40:37|1.7035
23:40:38|1.7035
23:40:40|1.7035
23:40:40|1.7035
23:40:41|1.7035
23:40:42|1.7035
23:40:43|1.7035
23:40:44|1.7035
23:40:45|1.7035
23:40:47|1.7035
23:40:48|1.7037
23:40:49|1.7037
23:40:49|1.70334
23:40:51|1.70334
23:40:51|1.70334
23:40:52|1.70334
23:40:53|1.70279
23:40:55|1.70279
23:40:56|1.70279
23:40:57|1.70279
23:40:58|1.70279
23:40:58|1.70279
23:41:00|1.70279
23:41:01|1.70279
23:41:01|1.70279
23:41:03|1.70279
23:41:03|1.70279
23:41:05|1.70279
23:41:06|1.70279
23:41:07|1.70279
23:41:08|1.70278
23:41:09|1.70278
23:41:11|1.70278
23:41:12|1.70278
23:41:13|1.70278
23:41:13|1.70278
23:41:14|1.70278
23:41:15|1.70278
23:41:17|1.70278
23:41:17|1.70278
23:41:19|1.70278
23:41:19|1.70278
23:41:20|1.70278
23:41:21|1.70278
23:41:23|1.70278
23:41:23|1.70278
23:41:24|1.70278
23:41:25|1.70278
23:41:27|1.70278
23:41:27|1.70278
23:41:28|1.70278
23:41:30|1.70278
23:41:30|1.70278
23:41:31|1.70278
23:41:32|1.70278
23:41:34|1.70278
23:41:34|1.70278
23:41:35|1.70278
23:41:37|1.70278
23:41:37|1.70278
23:41:38|1.70149
23:41:39|1.70149
23:41:41|1.70149
23:41:42|1.70153
23:41:42|1.70153
23:41:45|1.70187
23:41:45|1.70187
23:41:46|1.70187
23:41:47|1.70187
23:41:48|1.70187
23:41:49|1.70187
23:41:50|1.70187
23:41:51|1.70187
23:41:52|1.70187
23:41:53|1.70187
23:41:54|1.70187
23:41:55|1.70187
23:41:56|1.70187
23:41:57|1.70187
23:41:58|1.70187
23:41:59|1.70187
23:42:00|1.70187
23:42:01|1.70187
23:42:03|1.70113
23:42:03|1.70113
23:42:04|1.70113
23:42:05|1.70113
23:42:07|1.70113
23:42:07|1.70131
23:42:09|1.70131
23:42:09|1.70131
23:42:11|1.70131
23:42:12|1.70131
23:42:13|1.70131
23:42:15|1.70078
23:42:16|1.70078
23:42:17|1.70078
23:42:18|1.70078
23:42:18|1.70078
23:42:20|1.7003
23:42:21|1.7003
23:42:22|1.7003
23:42:23|1.7003
23:42:23|1.7003
23:42:25|1.7003
23:42:25|1.7003
23:42:27|1.7003
23:42:28|1.7003
23:42:28|1.7003
23:42:29|1.7003
23:42:31|1.7003
23:42:32|1.7003
23:42:33|1.7003
23:42:34|1.7003
23:42:34|1.7003
23:42:35|1.7003
23:42:37|1.7003
23:42:37|1.7003
23:42:39|1.7003
23:42:39|1.7003
23:42:40|1.7003
23:42:41|1.7003
23:42:43|1.7003
23:42:44|1.7003
23:42:45|1.7003
23:42:45|1.7003
23:42:46|1.7003
23:42:48|1.7003
23:42:49|1.7003
23:42:49|1.7003
23:42:50|1.7003
23:42:52|1.7003
23:42:52|1.7003
23:42:53|1.7003
23:42:55|1.7003
23:42:55|1.7003
23:42:56|1.7003
23:42:58|1.7003
23:42:59|1.7003
23:43:00|1.7003
23:43:01|1.7003
23:43:02|1.7003
23:43:03|1.7003
23:43:04|1.7003
23:43:05|1.7003
23:43:06|1.7003
23:43:07|1.7003
23:43:09|1.7003
23:43:09|1.7003
23:43:10|1.7003
23:43:12|1.7003
23:43:13|1.70009
23:43:13|1.70009
23:43:14|1.70009
23:43:16|1.70009
23:43:16|1.70009
23:43:17|1.70009
23:43:18|1.70009
23:43:19|1.70011
23:43:21|1.70011
23:43:21|1.70011
23:43:22|1.70011
23:43:23|1.70011
23:43:24|1.70011
23:43:25|1.70011
23:43:26|1.70011
23:43:27|1.70011
23:43:28|1.70011
23:43:29|1.70011
23:43:30|1.70011
23:43:31|1.70011
23:43:33|1.70011
23:43:33|1.70011
23:43:35|1.70011
23:43:36|1.70011
23:43:37|1.70011
23:43:38|1.70011
23:43:38|1.70011
23:43:39|1.70011
23:43:40|1.70011
23:43:41|1.70011
23:43:42|1.70011
23:43:43|1.70011
23:43:44|1.70011
23:43:46|1.70011
23:43:47|1.70011
23:43:47|1.70011
23:43:48|1.70011
23:43:49|1.70011
23:43:51|1.70011
23:43:52|1.70011
23:43:52|1.70011
23:43:54|1.70011
23:43:55|1.70011
23:43:56|1.70011
23:43:57|1.70011
23:43:58|1.70011
23:43:59|1.70011
23:44:00|1.70011
23:44:01|1.70011
23:44:02|1.70011
23:44:03|1.70011
23:44:04|1.70011
23:44:05|1.70011
23:44:06|1.70011
23:44:07|1.70011
23:44:08|1.70011
23:44:10|1.70011
23:44:11|1.70011
23:44:11|1.70011
23:44:12|1.70011
23:44:13|1.70011
23:44:14|1.70011
23:44:15|1.70011
23:44:17|1.70011
23:44:18|1.70011
23:44:18|1.70011
23:44:19|1.70011
23:44:20|1.70011
23:44:22|1.70011
23:44:23|1.70011
23:44:24|1.70011
23:44:24|1.70011
23:44:26|1.70011
23:44:27|1.70011
23:44:28|1.70011
23:44:29|1.70011
23:44:29|1.70011
23:44:31|1.70011
23:44:31|1.70011
23:44:33|1.69973
23:44:34|1.69973
23:44:35|1.69973
23:44:36|1.69973
23:44:37|1.69973
23:44:38|1.69973
23:44:39|1.69973
23:44:40|1.69973
23:44:41|1.69973
23:44:42|1.69973
23:44:43|1.69973
23:44:44|1.69973
23:44:45|1.69973
23:44:46|1.69973
23:44:47|1.69973
23:44:48|1.69973
23:44:49|1.69973
23:44:50|1.69973
23:44:51|1.69973
23:44:52|1.69973
23:44:53|1.69973
23:44:54|1.69973
23:44:55|1.69973
23:44:56|1.69973
23:44:57|1.69973
23:44:58|1.69973
23:44:59|1.69973
23:45:00|1.69973
23:45:01|1.69973
23:45:02|1.69973
23:45:03|1.69973
23:45:05|1.69973
23:45:05|1.69973
23:45:06|1.69973
23:45:07|1.69973
23:45:08|1.69973
23:45:10|1.69888
23:45:11|1.69973
23:45:12|1.69973
23:45:13|1.69973
23:45:14|1.69973
23:45:15|1.69973
23:45:16|1.69973
23:45:17|1.69973
23:45:18|1.69973
23:45:19|1.69973
23:45:20|1.69973
23:45:21|1.69973
23:45:22|1.69973
23:45:23|1.69973
23:45:24|1.69973
23:45:25|1.69973
23:45:26|1.69973
23:45:27|1.69973
23:45:28|1.69973
23:45:29|1.69973
23:45:30|1.69973
23:45:31|1.69973
23:45:32|1.69973
23:45:33|1.69973
23:45:34|1.70064
23:45:35|1.70064
23:45:36|1.70064
23:45:37|1.70064
23:45:38|1.70064
23:45:39|1.70064
23:45:40|1.70064
23:45:41|1.70064
23:45:42|1.70064
23:45:43|1.70064
23:45:45|1.70058
23:45:45|1.70058
23:45:46|1.70058
23:45:47|1.70058
23:45:48|1.70058
23:45:50|1.70058
23:45:50|1.70058
23:45:51|1.70058
23:45:52|1.70058
23:45:53|1.70058
23:45:54|1.70058
23:45:55|1.70058
23:45:56|1.70058
23:45:57|1.70058
23:45:58|1.70058
23:45:59|1.70058
23:46:01|1.70058
23:46:01|1.70058
23:46:03|1.70058
23:46:04|1.69883
23:46:04|1.69883
23:46:05|1.69883
23:46:06|1.69883
23:46:07|1.69883
23:46:08|1.69883
23:46:09|1.69884
23:46:11|1.69924
23:46:13|1.70029
23:46:13|1.70029
23:46:14|1.70029
23:46:15|1.69922
23:46:16|1.69922
23:46:17|1.69922
23:46:18|1.69922
23:46:19|1.69922
23:46:21|1.69922
23:46:22|1.69922
23:46:23|1.69922
23:46:24|1.69922
23:46:24|1.69922
23:46:25|1.69934
23:46:26|1.69934
23:46:27|1.69934
23:46:29|1.69934
23:46:29|1.69934
23:46:31|1.69973
23:46:31|1.69973
23:46:33|1.69973
23:46:33|1.69973
23:46:35|1.69998
23:46:35|1.69998
23:46:36|1.69998
23:46:37|1.69998
23:46:39|1.69998
23:46:39|1.69998
23:46:41|1.69998
23:46:42|1.69998
23:46:43|1.69921
23:46:44|1.69921
23:46:45|1.69921
23:46:46|1.69921
23:46:46|1.69921
23:46:48|1.69921
23:46:48|1.69908
23:46:50|1.69908
23:46:50|1.69908
23:46:52|1.69908
23:46:53|1.69908
23:46:54|1.69908
23:46:54|1.69908
23:46:55|1.69908
23:46:56|1.69908
23:46:57|1.69908
23:46:58|1.69908
23:47:00|1.69908
23:47:00|1.69908
23:47:01|1.69908
23:47:03|1.69948
23:47:04|1.69948
23:47:05|1.69906
23:47:05|1.69906
23:47:06|1.69906
23:47:08|1.69906
23:47:08|1.69906
23:47:10|1.6991
23:47:11|1.6991
23:47:13|1.6991
23:47:14|1.6991
23:47:15|1.6991
23:47:15|1.69912
23:47:17|1.69912
23:47:18|1.69912
23:47:19|1.69912
23:47:20|1.69912
23:47:21|1.69912
23:47:22|1.69912
23:47:23|1.69912
23:47:24|1.69912
23:47:25|1.69796
23:47:26|1.69705
23:47:27|1.69705
23:47:28|1.69671
23:47:29|1.69671
23:47:30|1.69671
23:47:31|1.69648
23:47:32|1.69648
23:47:33|1.69648
23:47:34|1.69648
23:47:35|1.69648
23:47:36|1.69648
23:47:37|1.69631
23:47:38|1.69631
23:47:39|1.69631
23:47:40|1.69631
23:47:41|1.69631
23:47:42|1.69631
23:47:43|1.69631
23:47:44|1.69631
23:47:45|1.69625
23:47:46|1.69625
23:47:47|1.69625
23:47:48|1.69625
23:47:49|1.69625
23:47:50|1.69625
23:47:51|1.69625
23:47:52|1.69625
23:47:53|1.69625
23:47:54|1.69625
23:47:55|1.69566
23:47:56|1.69566
23:47:57|1.69566
23:47:58|1.69566
23:47:59|1.69566
23:48:00|1.69566
23:48:01|1.69566
23:48:03|1.69566
23:48:04|1.69566
23:48:04|1.69566
23:48:05|1.69566
23:48:07|1.69566
23:48:07|1.69566
23:48:09|1.69462
23:48:10|1.69462
23:48:11|1.69462
23:48:12|1.69462
23:48:13|1.69447
23:48:15|1.69512
23:48:16|1.69512
23:48:16|1.69512
23:48:18|1.69512
23:48:19|1.69512
23:48:19|1.69419
23:48:21|1.69419
23:48:21|1.69376
23:48:23|1.69348
23:48:24|1.6924
23:48:25|1.6924
23:48:26|1.69283
23:48:27|1.69283
23:48:28|1.69283
23:48:29|1.69283
23:48:30|1.69283
23:48:32|1.69191
23:48:32|1.69191
23:48:34|1.69176
23:48:34|1.69177
23:48:36|1.6927
23:48:36|1.6927
23:48:37|1.6927
23:48:38|1.6927
23:48:39|1.6927
23:48:40|1.6927
23:48:41|1.6927
23:48:42|1.6927
23:48:43|1.6927
23:48:45|1.6927
23:48:45|1.6927
23:48:46|1.6927
23:48:47|1.6927
23:48:49|1.6927
23:48:49|1.6927
23:48:51|1.6927
23:48:51|1.69206
23:48:52|1.69206
23:48:54|1.69206
23:48:55|1.69206
23:48:55|1.69206
23:48:56|1.69206
23:48:58|1.69206
23:48:58|1.69182
23:49:00|1.69182
23:49:00|1.69182
23:49:01|1.69182
23:49:02|1.69182
23:49:03|1.69182
23:49:04|1.69182
23:49:05|1.69182
23:49:07|1.69173
23:49:07|1.69173
23:49:09|1.69173
23:49:10|1.69173
23:49:10|1.69173
23:49:12|1.69173
23:49:13|1.69173
23:49:14|1.69173
23:49:16|1.69197
23:49:17|1.69197
23:49:18|1.69197
23:49:19|1.69197
23:49:21|1.69197
23:49:22|1.6937
23:49:22|1.6937
23:49:23|1.6937
23:49:25|1.6937
23:49:26|1.6937
23:49:27|1.6937
23:49:27|1.6937
23:49:29|1.6937
23:49:30|1.6937
23:49:31|1.6937
23:49:31|1.6937
23:49:32|1.6937
23:49:33|1.6937
23:49:35|1.6937
23:49:35|1.6937
23:49:37|1.6937
23:49:38|1.6937
23:49:38|1.6937
23:49:40|1.6937
23:49:40|1.6937
23:49:41|1.6937
23:49:43|1.69515
23:49:43|1.69515
23:49:44|1.69509
23:49:45|1.69509
23:49:46|1.69509
23:49:48|1.69509
23:49:49|1.69509
23:49:50|1.69496
23:49:51|1.69496
23:49:52|1.69496
23:49:52|1.69496
23:49:53|1.69496
23:49:54|1.69496
23:49:56|1.69496
23:49:57|1.69496
23:49:58|1.69496
23:49:59|1.69496
23:50:00|1.69496
23:50:01|1.69496
23:50:02|1.69496
23:50:03|1.69496
23:50:04|1.69496
23:50:05|1.69496
23:50:06|1.69496
23:50:06|1.69496
23:50:08|1.69496
23:50:09|1.69496
23:50:10|1.69496
23:50:11|1.69496
23:50:12|1.69496
23:50:13|1.69496
23:50:14|1.69496
23:50:15|1.69496
23:50:16|1.69496
23:50:17|1.69496
23:50:18|1.69496
23:50:19|1.69594
23:50:20|1.69564
23:50:21|1.69564
23:50:22|1.69567
23:50:23|1.69567
23:50:24|1.69567
23:50:25|1.69567
23:50:26|1.69567
23:50:27|1.69567
23:50:28|1.69567
23:50:29|1.69567
23:50:30|1.69567
23:50:32|1.69783
23:50:33|1.69783
23:50:34|1.69783
23:50:34|1.69783
23:50:36|1.69783
23:50:37|1.69783
23:50:37|1.69783
23:50:39|1.69783
23:50:39|1.69783
23:50:41|1.69783
23:50:41|1.69783
23:50:43|1.69783
23:50:44|1.69783
23:50:45|1.69783
23:50:46|1.69783
23:50:47|1.69783
23:50:47|1.69783
23:50:49|1.69783
23:50:50|1.69783
23:50:51|1.69783
23:50:52|1.69783
23:50:53|1.69783
23:50:54|1.69625
23:50:55|1.69625
23:50:56|1.69625
23:50:57|1.69625
23:50:58|1.69645
23:50:59|1.69645
23:51:00|1.69645
23:51:01|1.69645
23:51:02|1.69645
23:51:03|1.69645
23:51:04|1.69645
23:51:05|1.69703
23:51:06|1.69703
23:51:07|1.69703
23:51:08|1.69703
23:51:09|1.69703
23:51:10|1.69568
23:51:11|1.69568
23:51:12|1.69568
23:51:13|1.69568
23:51:14|1.69568
23:51:15|1.69568
23:51:16|1.69568
23:51:18|1.69568
23:51:18|1.69568
23:51:19|1.69568
23:51:21|1.69568
23:51:22|1.69568
23:51:23|1.69568
23:51:24|1.69568
23:51:25|1.69568
23:51:26|1.69568
23:51:27|1.69568
23:51:28|1.69568
23:51:29|1.69568
23:51:30|1.69568
23:51:31|1.69568
23:51:32|1.69568
23:51:33|1.69568
23:51:34|1.69568
23:51:35|1.69462
23:51:36|1.69462
23:51:37|1.69462
23:51:38|1.69462
23:51:40|1.69462
23:51:41|1.69462
23:51:42|1.69462
23:51:42|1.69462
23:51:43|1.69462
23:51:45|1.69462
23:51:46|1.69462
23:51:46|1.69542
23:51:47|1.69542
23:51:48|1.69542
23:51:49|1.69542
23:51:50|1.69542
23:51:51|1.69542
23:51:52|1.69542
23:51:53|1.69542
23:51:55|1.69542
23:51:56|1.69542
23:51:57|1.69542
23:51:58|1.69542
23:51:59|1.69542
23:52:00|1.69542
23:52:01|1.69542
23:52:02|1.69542
23:52:03|1.69542
23:52:04|1.69542
23:52:05|1.69542
23:52:06|1.69527
23:52:07|1.69527
23:52:08|1.69527
23:52:09|1.69527
23:52:10|1.69527
23:52:11|1.69527
23:52:12|1.69527
23:52:13|1.69432
23:52:14|1.69432
23:52:15|1.69432
23:52:17|1.69399
23:52:17|1.69399
23:52:18|1.69399
23:52:20|1.69399
23:52:21|1.69399
23:52:22|1.69399
23:52:23|1.69399
23:52:24|1.69399
23:52:25|1.69399
23:52:26|1.69399
23:52:27|1.69399
23:52:28|1.69399
23:52:29|1.69399
23:52:30|1.69399
23:52:31|1.69399
23:52:32|1.69399
23:52:33|1.69399
23:52:34|1.69399
23:52:35|1.69399
23:52:36|1.69399
23:52:37|1.69399
23:52:38|1.69399
23:52:39|1.69399
23:52:40|1.69445
23:52:41|1.69445
23:52:42|1.69445
23:52:43|1.69445
23:52:44|1.69445
23:52:45|1.69445
23:52:46|1.69445
23:52:47|1.69445
23:52:48|1.69445
23:52:49|1.69445
23:52:50|1.69445
23:52:51|1.69445
23:52:52|1.69445
23:52:53|1.69445
23:52:55|1.69445
23:52:55|1.69445
23:52:56|1.69445
23:52:57|1.69445
23:52:59|1.69445
23:52:59|1.69445
23:53:00|1.69445
23:53:01|1.69445
23:53:02|1.69445
23:53:03|1.69445
23:53:04|1.69445
23:53:05|1.69445
23:53:06|1.69445
23:53:07|1.69445
23:53:08|1.69445
23:53:10|1.69445
23:53:10|1.69445
23:53:11|1.69445
23:53:12|1.69445
23:53:13|1.69445
23:53:14|1.69445
23:53:15|1.69445
23:53:16|1.69445
23:53:17|1.69445
23:53:18|1.69445
23:53:20|1.69445
23:53:21|1.69445
23:53:22|1.69399
23:53:22|1.6939
23:53:23|1.6939
23:53:24|1.6939
23:53:25|1.6939
23:53:26|1.6939
23:53:28|1.6939
23:53:29|1.69379
23:53:30|1.69379
23:53:30|1.69379
23:53:31|1.69379
23:53:32|1.69379
23:53:33|1.69379
23:53:34|1.69379
23:53:36|1.69379
23:53:36|1.69379
23:53:37|1.69379
23:53:39|1.69379
23:53:39|1.69379
23:53:41|1.69379
23:53:41|1.69379
23:53:42|1.69379
23:53:44|1.69379
23:53:45|1.69379
23:53:45|1.69379
23:53:47|1.69379
23:53:48|1.69379
23:53:49|1.69379
23:53:50|1.69379
23:53:51|1.69358
23:53:52|1.69358
23:53:52|1.69358
23:53:54|1.69358
23:53:55|1.69358
23:53:56|1.69358
23:53:56|1.69358
23:53:58|1.69358
23:53:59|1.69358
23:54:00|1.69358
23:54:01|1.69358
23:54:02|1.69358
23:54:03|1.69358
23:54:05|1.69343
23:54:05|1.69343
23:54:06|1.69343
23:54:07|1.69343
23:54:08|1.69343
23:54:09|1.69343
23:54:10|1.69343
23:54:11|1.69343
23:54:12|1.69343
23:54:14|1.69343
23:54:14|1.69343
23:54:15|1.69343
23:54:16|1.69343
23:54:17|1.69343
23:54:18|1.69343
23:54:19|1.69343
23:54:20|1.69343
23:54:22|1.69343
23:54:23|1.69343
23:54:23|1.69343
23:54:25|1.69343
23:54:26|1.69343
23:54:26|1.69343
23:54:27|1.69343
23:54:29|1.69343
23:54:30|1.69343
23:54:31|1.69343
23:54:32|1.69343
23:54:33|1.69343
23:54:34|1.69343
23:54:35|1.69343
23:54:36|1.69343
23:54:37|1.69343
23:54:38|1.69343
23:54:40|1.69343
23:54:41|1.69343
23:54:42|1.69343
23:54:43|1.69343
23:54:44|1.69343
23:54:45|1.69343
23:54:45|1.69343
23:54:46|1.69343
23:54:48|1.69343
23:54:49|1.69343
23:54:50|1.69343
23:54:50|1.69343
23:54:52|1.69343
23:54:52|1.69446
23:54:53|1.69372
23:54:55|1.69372
23:54:56|1.69372
23:54:56|1.69372
23:54:57|1.69372
23:54:59|1.69372
23:54:59|1.69372
23:55:00|1.69372
23:55:02|1.69372
23:55:03|1.69372
23:55:04|1.69372
23:55:04|1.69372
23:55:06|1.69372
23:55:06|1.69372
23:55:07|1.69372
23:55:09|1.69372
23:55:10|1.69372
23:55:11|1.69372
23:55:12|1.69336
23:55:13|1.69336
23:55:14|1.69336
23:55:15|1.69336
23:55:16|1.69336
23:55:17|1.69336
23:55:18|1.69336
23:55:19|1.69336
23:55:20|1.69336
23:55:21|1.69336
23:55:22|1.69336
23:55:23|1.69336
23:55:24|1.69336
23:55:25|1.69336
23:55:26|1.69336
23:55:27|1.69336
23:55:28|1.69336
23:55:30|1.69336
23:55:31|1.69336
23:55:31|1.69336
23:55:33|1.69336
23:55:34|1.69336
23:55:34|1.69336
23:55:35|1.69336
23:55:36|1.69336
23:55:38|1.69336
23:55:38|1.69336
23:55:39|1.69336
23:55:40|1.69336
23:55:42|1.69336
23:55:43|1.69336
23:55:44|1.69336
23:55:45|1.69336
23:55:46|1.69336
23:55:47|1.69346
23:55:48|1.69346
23:55:49|1.69346
23:55:50|1.69346
23:55:52|1.69346
23:55:53|1.69346
23:55:54|1.69394
23:55:55|1.69394
23:55:56|1.69394
23:55:57|1.69394
23:55:58|1.69604
23:55:58|1.69604
23:55:59|1.69604
23:56:01|1.69604
23:56:02|1.69604
23:56:03|1.69604
23:56:03|1.69604
23:56:05|1.69604
23:56:06|1.69604
23:56:06|1.69604
23:56:07|1.69604
23:56:09|1.69604
23:56:10|1.69604
23:56:10|1.69604
23:56:11|1.69604
23:56:13|1.69604
23:56:14|1.69604
23:56:15|1.69604
23:56:16|1.69604
23:56:17|1.69604
23:56:17|1.69604
23:56:19|1.69604
23:56:20|1.69598
23:56:22|1.69598
23:56:22|1.69598
23:56:23|1.69598
23:56:24|1.69598
23:56:25|1.69497
23:56:27|1.69497
23:56:28|1.69497
23:56:29|1.69497
23:56:30|1.69497
23:56:31|1.69497
23:56:32|1.69497
23:56:33|1.69497
23:56:34|1.69497
23:56:35|1.69497
23:56:36|1.69497
23:56:37|1.69497
23:56:38|1.69497
23:56:39|1.69497
23:56:40|1.69497
23:56:41|1.69525
23:56:42|1.69525
23:56:43|1.69525
23:56:44|1.69525
23:56:45|1.69525
23:56:46|1.69525
23:56:47|1.69525
23:56:48|1.69525
23:56:49|1.69525
23:56:50|1.69525
23:56:51|1.69525
23:56:52|1.69525
23:56:53|1.69525
23:56:54|1.69525
23:56:55|1.69525
23:56:56|1.69525
23:56:57|1.69525
23:56:58|1.69525
23:56:59|1.69525
23:57:00|1.69525
23:57:01|1.69525
23:57:02|1.69499
23:57:03|1.69499
23:57:04|1.69516
23:57:05|1.69516
23:57:06|1.69516
23:57:07|1.69444
23:57:08|1.69444
23:57:09|1.69444
23:57:10|1.69444
23:57:11|1.69444
23:57:12|1.69444
23:57:14|1.69444
23:57:14|1.69444
23:57:15|1.69444
23:57:16|1.69444
23:57:17|1.69444
23:57:18|1.69444
23:57:19|1.69443
23:57:21|1.69443
23:57:21|1.69443
23:57:22|1.69443
23:57:23|1.69443
23:57:24|1.69443
23:57:26|1.69443
23:57:27|1.69443
23:57:29|1.69443
23:57:30|1.69443
23:57:31|1.69443
23:57:32|1.69443
23:57:33|1.69443
23:57:34|1.69443
23:57:35|1.69443
23:57:36|1.69443
23:57:37|1.69443
23:57:38|1.69443
23:57:39|1.69443
23:57:40|1.69443
23:57:41|1.69443
23:57:42|1.69443
23:57:43|1.69443
23:57:44|1.69443
23:57:45|1.69443
23:57:46|1.69443
23:57:47|1.69443
23:57:48|1.69443
23:57:49|1.69443
23:57:50|1.69443
23:57:51|1.69443
23:57:52|1.69443
23:57:53|1.69443
23:57:54|1.69443
23:57:55|1.69443
23:57:56|1.69443
23:57:57|1.69443
23:57:58|1.69443
23:57:59|1.69443
23:58:00|1.69443
23:58:01|1.69443
23:58:02|1.69443
23:58:03|1.69443
23:58:04|1.69443
23:58:05|1.69267
23:58:06|1.69206
23:58:07|1.69206
23:58:08|1.69206
23:58:09|1.69206
23:58:10|1.69206
23:58:11|1.69206
23:58:12|1.69206
23:58:13|1.69206
23:58:14|1.69206
23:58:15|1.69206
23:58:16|1.69206
23:58:17|1.69206
23:58:18|1.69206
23:58:19|1.69206
23:58:20|1.69206
23:58:21|1.69206
23:58:22|1.69206
23:58:24|1.69206
23:58:25|1.69389
23:58:26|1.69389
23:58:26|1.69301
23:58:28|1.69301
23:58:29|1.69301
23:58:30|1.69301
23:58:31|1.69301
23:58:31|1.69301
23:58:33|1.69301
23:58:34|1.69301
23:58:35|1.69301
23:58:36|1.69301
23:58:37|1.69248
23:58:38|1.69248
23:58:39|1.69248
23:58:40|1.69248
23:58:41|1.69248
23:58:42|1.69248
23:58:43|1.69248
23:58:44|1.69248
23:58:45|1.69248
23:58:46|1.69248
23:58:47|1.69248
23:58:48|1.69248
23:58:49|1.69248
23:58:50|1.69248
23:58:51|1.69248
23:58:52|1.69248
23:58:53|1.69248
23:58:54|1.69248
23:58:55|1.69359
23:58:56|1.69359
23:58:57|1.69359
23:58:58|1.69359
23:58:59|1.69359
23:59:00|1.69359
23:59:02|1.69359
23:59:03|1.69359
23:59:04|1.69359
23:59:04|1.69359
23:59:06|1.69359
23:59:07|1.69359
23:59:08|1.69359
23:59:09|1.69359
23:59:10|1.69359
23:59:11|1.69359
23:59:11|1.69359
23:59:13|1.69359
23:59:14|1.69359
23:59:14|1.69359
23:59:15|1.69359
23:59:16|1.69359
23:59:18|1.69359
23:59:19|1.69359
23:59:19|1.69359
23:59:21|1.69359
23:59:22|1.69359
23:59:22|1.69359
23:59:25|1.69359
23:59:25|1.69359
23:59:27|1.69359
23:59:27|1.69359
23:59:28|1.69359
23:59:29|1.69359
23:59:31|1.69359
23:59:31|1.69359
23:59:32|1.69359
23:59:33|1.69359
23:59:34|1.69359
23:59:35|1.69359
23:59:36|1.69359
23:59:37|1.69359
23:59:38|1.69359
23:59:39|1.69344
23:59:40|1.69348
23:59:41|1.69348
23:59:43|1.69348
23:59:44|1.69348
23:59:44|1.69348
23:59:45|1.69348
23:59:46|1.69348
23:59:47|1.69348
23:59:49|1.69348
23:59:50|1.69375
23:59:50|1.69375
23:59:52|1.69375
23:59:52|1.69375
23:59:53|1.69375
23:59:55|1.69375
23:59:55|1.69375
23:59:56|1.69375
23:59:57|1.69375
23:59:58|1.69375