00:00:00|1.65784
00:00:01|1.65784
00:00:02|1.65784
00:00:03|1.65784
00:00:04|1.65784
00:00:05|1.65784
00:00:06|1.65839
00:00:06|1.65885
00:00:08|1.65885
00:00:08|1.66
00:00:09|1.66008
00:00:10|1.66008
00:00:12|1.66008
00:00:12|1.6604
00:00:14|1.6604
00:00:14|1.6604
00:00:15|1.6604
00:00:17|1.6604
00:00:17|1.66138
00:00:19|1.66138
00:00:20|1.6601
00:00:21|1.6601
00:00:22|1.6601
00:00:23|1.6601
00:00:23|1.6601
00:00:25|1.6601
00:00:25|1.6601
00:00:26|1.66078
00:00:28|1.66078
00:00:28|1.66078
00:00:29|1.66078
00:00:30|1.66078
00:00:32|1.66078
00:00:32|1.66078
00:00:34|1.66078
00:00:35|1.66127
00:00:35|1.66127
00:00:37|1.66127
00:00:37|1.66127
00:00:39|1.66127
00:00:40|1.66068
00:00:40|1.66068
00:00:41|1.66068
00:00:43|1.66068
00:00:44|1.66068
00:00:44|1.66068
00:00:46|1.66068
00:00:47|1.66068
00:00:48|1.65992
00:00:49|1.65965
00:00:50|1.65965
00:00:51|1.65965
00:00:52|1.65965
00:00:53|1.65885
00:00:54|1.65885
00:00:55|1.65885
00:00:56|1.65885
00:00:57|1.65885
00:00:58|1.65817
00:00:59|1.65864
00:01:00|1.65864
00:01:01|1.65864
00:01:03|1.65864
00:01:03|1.65864
00:01:04|1.65864
00:01:05|1.65864
00:01:06|1.65817
00:01:08|1.65817
00:01:09|1.65817
00:01:10|1.65811
00:01:10|1.65767
00:01:11|1.65767
00:01:12|1.65767
00:01:13|1.65767
00:01:14|1.65694
00:01:15|1.65681
00:01:16|1.65625
00:01:17|1.65625
00:01:19|1.65625
00:01:20|1.65625
00:01:20|1.65625
00:01:21|1.65625
00:01:22|1.65437
00:01:23|1.65437
00:01:24|1.65483
00:01:25|1.65483
00:01:26|1.65483
00:01:27|1.65483
00:01:28|1.65437
00:01:29|1.65437
00:01:30|1.65437
00:01:32|1.65437
00:01:33|1.65437
00:01:34|1.65501
00:01:35|1.65501
00:01:36|1.65463
00:01:38|1.65463
00:01:39|1.65463
00:01:39|1.65463
00:01:41|1.65463
00:01:42|1.65463
00:01:43|1.65463
00:01:43|1.65463
00:01:45|1.65463
00:01:46|1.65463
00:01:47|1.65463
00:01:48|1.65463
00:01:48|1.65463
00:01:50|1.65463
00:01:51|1.65463
00:01:52|1.65463
00:01:53|1.65145
00:01:54|1.65145
00:01:55|1.65264
00:01:56|1.65264
00:01:57|1.65264
00:01:58|1.65264
00:01:59|1.65205
00:02:00|1.65208
00:02:01|1.65208
00:02:02|1.65244
00:02:03|1.65244
00:02:04|1.65256
00:02:05|1.65256
00:02:06|1.65256
00:02:07|1.65256
00:02:08|1.65215
00:02:09|1.65188
00:02:10|1.65188
00:02:11|1.65188
00:02:12|1.65095
00:02:13|1.651
00:02:14|1.65061
00:02:15|1.65061
00:02:17|1.65061
00:02:17|1.65061
00:02:18|1.65
00:02:19|1.64871
00:02:21|1.64485
00:02:21|1.64711
00:02:22|1.64697
00:02:23|1.64648
00:02:25|1.64648
00:02:25|1.64581
00:02:26|1.64434
00:02:27|1.64434
00:02:28|1.64434
00:02:29|1.64434
00:02:30|1.64434
00:02:31|1.64434
00:02:32|1.645
00:02:33|1.64534
00:02:34|1.64534
00:02:36|1.64565
00:02:38|1.64565
00:02:39|1.64565
00:02:40|1.64562
00:02:40|1.64565
00:02:42|1.64556
00:02:42|1.64556
00:02:44|1.64556
00:02:44|1.64556
00:02:45|1.64556
00:02:47|1.64556
00:02:47|1.64556
00:02:48|1.64556
00:02:50|1.64556
00:02:50|1.64556
00:02:51|1.64556
00:02:53|1.64556
00:02:54|1.64473
00:02:55|1.64473
00:02:55|1.64473
00:02:57|1.64473
00:02:57|1.64473
00:02:59|1.64473
00:03:00|1.64619
00:03:00|1.64619
00:03:01|1.64619
00:03:03|1.64619
00:03:04|1.6454
00:03:04|1.6454
00:03:06|1.6454
00:03:06|1.6454
00:03:08|1.6454
00:03:08|1.6454
00:03:10|1.64473
00:03:12|1.64473
00:03:12|1.64473
00:03:14|1.64473
00:03:14|1.64473
00:03:15|1.643
00:03:16|1.64396
00:03:17|1.64396
00:03:19|1.64396
00:03:19|1.64389
00:03:20|1.64395
00:03:21|1.64395
00:03:22|1.64395
00:03:23|1.64395
00:03:24|1.64395
00:03:25|1.64395
00:03:26|1.64395
00:03:27|1.64395
00:03:28|1.64395
00:03:29|1.64395
00:03:30|1.64395
00:03:31|1.64395
00:03:32|1.64505
00:03:34|1.64432
00:03:34|1.64432
00:03:36|1.64432
00:03:37|1.64432
00:03:38|1.64432
00:03:39|1.64432
00:03:40|1.64432
00:03:41|1.64432
00:03:42|1.64432
00:03:43|1.64432
00:03:45|1.64432
00:03:46|1.64432
00:03:47|1.64432
00:03:48|1.64432
00:03:49|1.64432
00:03:50|1.64432
00:03:51|1.64432
00:03:52|1.64397
00:03:53|1.64397
00:03:55|1.64397
00:03:55|1.64397
00:03:56|1.64397
00:03:57|1.64397
00:03:58|1.64397
00:04:00|1.64397
00:04:00|1.64397
00:04:02|1.64397
00:04:02|1.64397
00:04:03|1.64397
00:04:04|1.64397
00:04:05|1.64397
00:04:06|1.64397
00:04:07|1.64397
00:04:08|1.64379
00:04:09|1.64379
00:04:10|1.64379
00:04:11|1.64361
00:04:12|1.64361
00:04:13|1.64361
00:04:14|1.6427
00:04:15|1.64325
00:04:16|1.64325
00:04:18|1.64325
00:04:18|1.64325
00:04:19|1.64325
00:04:20|1.64406
00:04:21|1.64406
00:04:22|1.64415
00:04:24|1.64415
00:04:24|1.6454
00:04:25|1.6454
00:04:26|1.6454
00:04:27|1.64572
00:04:28|1.64572
00:04:30|1.64572
00:04:30|1.64572
00:04:31|1.64572
00:04:32|1.64636
00:04:33|1.64668
00:04:35|1.647
00:04:37|1.647
00:04:37|1.647
00:04:39|1.647
00:04:40|1.647
00:04:41|1.647
00:04:42|1.64825
00:04:43|1.64825
00:04:44|1.64825
00:04:46|1.64825
00:04:46|1.64825
00:04:48|1.64825
00:04:48|1.64797
00:04:49|1.64797
00:04:51|1.64797
00:04:51|1.64797
00:04:53|1.64797
00:04:53|1.64797
00:04:54|1.64797
00:04:55|1.64759
00:04:56|1.64759
00:04:58|1.64759
00:04:59|1.64759
00:05:00|1.64759
00:05:01|1.64759
00:05:02|1.64641
00:05:03|1.64668
00:05:04|1.64668
00:05:05|1.64668
00:05:06|1.64668
00:05:07|1.64668
00:05:08|1.64668
00:05:09|1.64668
00:05:10|1.64668
00:05:11|1.64668
00:05:12|1.64668
00:05:13|1.64668
00:05:14|1.64668
00:05:15|1.64668
00:05:16|1.64668
00:05:17|1.6478
00:05:18|1.6478
00:05:19|1.6478
00:05:20|1.6478
00:05:21|1.6478
00:05:22|1.6478
00:05:23|1.6478
00:05:24|1.6478
00:05:25|1.6478
00:05:26|1.6478
00:05:27|1.6478
00:05:28|1.6478
00:05:29|1.6478
00:05:30|1.6478
00:05:31|1.6478
00:05:32|1.6478
00:05:33|1.6478
00:05:34|1.6478
00:05:35|1.6478
00:05:36|1.64717
00:05:37|1.64717
00:05:38|1.64717
00:05:40|1.64717
00:05:40|1.64717
00:05:41|1.64717
00:05:43|1.64717
00:05:43|1.64717
00:05:45|1.64717
00:05:46|1.64717
00:05:46|1.64717
00:05:47|1.64717
00:05:49|1.64717
00:05:50|1.64717
00:05:51|1.64717
00:05:51|1.64717
00:05:53|1.64717
00:05:53|1.64717
00:05:54|1.64717
00:05:55|1.64717
00:05:56|1.64717
00:05:57|1.64717
00:05:58|1.64717
00:05:59|1.64717
00:06:01|1.64717
00:06:02|1.64717
00:06:02|1.64749
00:06:03|1.64749
00:06:05|1.64749
00:06:05|1.64749
00:06:07|1.6478
00:06:08|1.6478
00:06:09|1.6478
00:06:09|1.64811
00:06:10|1.64811
00:06:12|1.64811
00:06:13|1.64874
00:06:14|1.6485
00:06:15|1.6485
00:06:16|1.6485
00:06:17|1.6485
00:06:18|1.6485
00:06:19|1.64904
00:06:20|1.64904
00:06:21|1.64904
00:06:22|1.64904
00:06:23|1.64904
00:06:24|1.64904
00:06:25|1.64904
00:06:26|1.64904
00:06:27|1.64904
00:06:28|1.64904
00:06:29|1.64904
00:06:30|1.64904
00:06:31|1.64904
00:06:32|1.64904
00:06:33|1.64904
00:06:34|1.64904
00:06:35|1.64904
00:06:36|1.64904
00:06:37|1.64904
00:06:38|1.64904
00:06:39|1.64904
00:06:40|1.64904
00:06:41|1.64904
00:06:42|1.64904
00:06:43|1.64904
00:06:44|1.6492
00:06:45|1.6492
00:06:46|1.6492
00:06:47|1.6492
00:06:48|1.6492
00:06:49|1.6492
00:06:50|1.64929
00:06:51|1.64929
00:06:52|1.64929
00:06:53|1.64929
00:06:54|1.64929
00:06:55|1.64929
00:06:56|1.64929
00:06:57|1.64929
00:06:58|1.64929
00:06:59|1.64929
00:07:00|1.64929
00:07:01|1.64929
00:07:03|1.64929
00:07:03|1.64904
00:07:04|1.64904
00:07:05|1.64904
00:07:06|1.64904
00:07:07|1.64904
00:07:08|1.64904
00:07:09|1.64904
00:07:10|1.64929
00:07:11|1.64987
00:07:12|1.64987
00:07:13|1.64987
00:07:14|1.64987
00:07:15|1.64987
00:07:16|1.65
00:07:17|1.65
00:07:18|1.64969
00:07:19|1.64969
00:07:21|1.64969
00:07:21|1.64969
00:07:22|1.64969
00:07:23|1.64969
00:07:25|1.64969
00:07:25|1.64969
00:07:26|1.65
00:07:27|1.65
00:07:28|1.65
00:07:29|1.65
00:07:30|1.65
00:07:31|1.65
00:07:32|1.65
00:07:33|1.65
00:07:34|1.65
00:07:35|1.65
00:07:36|1.65
00:07:37|1.65
00:07:39|1.65
00:07:40|1.65
00:07:40|1.65
00:07:42|1.65
00:07:43|1.65
00:07:44|1.65
00:07:44|1.65
00:07:45|1.65
00:07:46|1.65
00:07:47|1.65
00:07:48|1.6491
00:07:49|1.6491
00:07:51|1.6491
00:07:52|1.6491
00:07:52|1.6491
00:07:53|1.6491
00:07:55|1.65048
00:07:55|1.65048
00:07:57|1.65048
00:07:57|1.65048
00:07:58|1.65048
00:07:59|1.65048
00:08:00|1.65048
00:08:01|1.65048
00:08:03|1.65048
00:08:04|1.65048
00:08:04|1.65048
00:08:06|1.65048
00:08:07|1.65048
00:08:08|1.64974
00:08:09|1.64975
00:08:10|1.64975
00:08:11|1.64975
00:08:12|1.64975
00:08:13|1.64975
00:08:14|1.64975
00:08:15|1.64975
00:08:16|1.64975
00:08:17|1.64975
00:08:18|1.64975
00:08:19|1.64975
00:08:20|1.64975
00:08:21|1.64975
00:08:22|1.65032
00:08:23|1.65032
00:08:24|1.65032
00:08:25|1.65032
00:08:27|1.65032
00:08:28|1.65032
00:08:28|1.65032
00:08:29|1.65032
00:08:30|1.65032
00:08:31|1.65032
00:08:32|1.65032
00:08:34|1.65032
00:08:34|1.65032
00:08:35|1.6509
00:08:37|1.6509
00:08:37|1.6509
00:08:39|1.6509
00:08:41|1.6509
00:08:41|1.6509
00:08:43|1.6509
00:08:44|1.6509
00:08:45|1.6509
00:08:46|1.6509
00:08:47|1.6509
00:08:47|1.6509
00:08:48|1.6509
00:08:50|1.6509
00:08:51|1.6509
00:08:53|1.6509
00:08:54|1.6509
00:08:55|1.6509
00:08:56|1.6509
00:08:56|1.6509
00:08:58|1.6509
00:08:58|1.6509
00:08:59|1.6509
00:09:01|1.65098
00:09:02|1.65098
00:09:03|1.65098
00:09:04|1.65059
00:09:05|1.65059
00:09:05|1.65059
00:09:07|1.65059
00:09:08|1.65059
00:09:09|1.65175
00:09:09|1.65175
00:09:11|1.65175
00:09:12|1.65215
00:09:13|1.65215
00:09:14|1.65215
00:09:15|1.65215
00:09:16|1.65215
00:09:17|1.65215
00:09:18|1.65215
00:09:19|1.65215
00:09:20|1.65215
00:09:21|1.65215
00:09:22|1.65215
00:09:23|1.65215
00:09:24|1.65215
00:09:25|1.65215
00:09:26|1.65215
00:09:28|1.65215
00:09:28|1.65215
00:09:29|1.65215
00:09:30|1.65215
00:09:31|1.65215
00:09:32|1.65215
00:09:33|1.65215
00:09:34|1.65215
00:09:35|1.65215
00:09:36|1.65215
00:09:37|1.65215
00:09:38|1.65215
00:09:40|1.65215
00:09:41|1.65215
00:09:42|1.65215
00:09:43|1.65215
00:09:44|1.65215
00:09:45|1.65215
00:09:47|1.65215
00:09:48|1.65215
00:09:48|1.65215
00:09:49|1.65215
00:09:50|1.65215
00:09:52|1.65321
00:09:52|1.65321
00:09:53|1.65321
00:09:55|1.65321
00:09:56|1.65321
00:09:56|1.65321
00:09:58|1.65321
00:09:58|1.65321
00:09:59|1.6532
00:10:00|1.6532
00:10:02|1.65309
00:10:02|1.65309
00:10:04|1.65309
00:10:05|1.65309
00:10:06|1.65309
00:10:07|1.65309
00:10:08|1.65309
00:10:09|1.65309
00:10:10|1.65309
00:10:11|1.65309
00:10:12|1.65309
00:10:13|1.65309
00:10:14|1.65309
00:10:15|1.65309
00:10:16|1.65309
00:10:17|1.65245
00:10:18|1.65245
00:10:19|1.65245
00:10:20|1.65245
00:10:21|1.65245
00:10:22|1.65245
00:10:23|1.65245
00:10:24|1.65245
00:10:25|1.65245
00:10:26|1.65201
00:10:27|1.65201
00:10:28|1.65201
00:10:29|1.65201
00:10:30|1.65201
00:10:31|1.65159
00:10:32|1.65159
00:10:33|1.65159
00:10:34|1.65159
00:10:35|1.65159
00:10:36|1.65159
00:10:37|1.65141
00:10:38|1.65141
00:10:39|1.65141
00:10:40|1.65141
00:10:41|1.65141
00:10:42|1.65141
00:10:43|1.65141
00:10:44|1.65087
00:10:45|1.65087
00:10:46|1.65087
00:10:47|1.6518
00:10:48|1.6518
00:10:49|1.6518
00:10:50|1.6518
00:10:51|1.6518
00:10:52|1.6518
00:10:53|1.6518
00:10:54|1.6518
00:10:55|1.6518
00:10:56|1.65198
00:10:57|1.65198
00:10:58|1.65198
00:10:59|1.65198
00:11:00|1.65198
00:11:01|1.65198
00:11:02|1.65198
00:11:03|1.65198
00:11:04|1.65198
00:11:05|1.65022
00:11:06|1.65022
00:11:07|1.65022
00:11:08|1.65022
00:11:09|1.65022
00:11:10|1.65022
00:11:11|1.65022
00:11:12|1.65022
00:11:13|1.65022
00:11:14|1.65022
00:11:15|1.64951
00:11:16|1.64951
00:11:17|1.64951
00:11:18|1.64951
00:11:19|1.64951
00:11:20|1.64997
00:11:21|1.64997
00:11:22|1.64997
00:11:23|1.65001
00:11:24|1.65001
00:11:25|1.65022
00:11:26|1.65022
00:11:27|1.65022
00:11:28|1.65022
00:11:30|1.6503
00:11:30|1.6503
00:11:32|1.6503
00:11:32|1.64941
00:11:33|1.64941
00:11:34|1.64941
00:11:35|1.6495
00:11:36|1.6495
00:11:37|1.6495
00:11:38|1.6495
00:11:40|1.6495
00:11:42|1.6495
00:11:43|1.6495
00:11:43|1.6495
00:11:44|1.6495
00:11:45|1.6495
00:11:46|1.6495
00:11:48|1.6495
00:11:48|1.6495
00:11:50|1.64993
00:11:51|1.64993
00:11:52|1.65079
00:11:53|1.65079
00:11:54|1.65079
00:11:55|1.65079
00:11:56|1.65079
00:11:57|1.65079
00:11:58|1.65056
00:11:59|1.65056
00:12:00|1.65056
00:12:01|1.65056
00:12:02|1.65056
00:12:03|1.65056
00:12:04|1.65056
00:12:05|1.65056
00:12:06|1.65056
00:12:07|1.65056
00:12:08|1.65056
00:12:09|1.65056
00:12:10|1.65056
00:12:11|1.65056
00:12:12|1.65056
00:12:13|1.65056
00:12:14|1.65056
00:12:15|1.65056
00:12:16|1.65265
00:12:17|1.65265
00:12:18|1.65265
00:12:20|1.65265
00:12:21|1.65265
00:12:22|1.65288
00:12:23|1.65288
00:12:24|1.65288
00:12:24|1.6529
00:12:26|1.65321
00:12:26|1.65321
00:12:28|1.6539
00:12:29|1.6539
00:12:29|1.6539
00:12:31|1.6539
00:12:32|1.6539
00:12:32|1.6539
00:12:34|1.6539
00:12:35|1.6563
00:12:35|1.65636
00:12:36|1.65636
00:12:38|1.65636
00:12:38|1.6567
00:12:40|1.6567
00:12:40|1.6567
00:12:42|1.6567
00:12:43|1.6567
00:12:44|1.6567
00:12:46|1.6567
00:12:47|1.6567
00:12:48|1.6567
00:12:48|1.6567
00:12:50|1.65657
00:12:50|1.65628
00:12:52|1.65628
00:12:53|1.65565
00:12:54|1.65565
00:12:55|1.65565
00:12:55|1.65565
00:12:56|1.65565
00:12:58|1.65565
00:12:59|1.65565
00:13:00|1.65576
00:13:00|1.65544
00:13:02|1.65544
00:13:02|1.65437
00:13:04|1.65437
00:13:04|1.65437
00:13:06|1.65437
00:13:07|1.65437
00:13:08|1.65537
00:13:09|1.65537
00:13:09|1.65537
00:13:11|1.65537
00:13:12|1.65537
00:13:12|1.65537
00:13:13|1.65537
00:13:15|1.65537
00:13:16|1.65537
00:13:17|1.65537
00:13:18|1.65863
00:13:19|1.65863
00:13:20|1.65962
00:13:21|1.65962
00:13:22|1.65962
00:13:23|1.65938
00:13:24|1.65938
00:13:25|1.65938
00:13:26|1.65929
00:13:27|1.65929
00:13:28|1.65929
00:13:29|1.65929
00:13:30|1.65929
00:13:31|1.65929
00:13:32|1.65929
00:13:33|1.65929
00:13:34|1.65929
00:13:35|1.65929
00:13:36|1.65929
00:13:37|1.65929
00:13:38|1.65929
00:13:39|1.65929
00:13:40|1.65929
00:13:42|1.65929
00:13:42|1.65716
00:13:44|1.65716
00:13:45|1.65716
00:13:47|1.65716
00:13:48|1.65731
00:13:49|1.65799
00:13:49|1.65799
00:13:51|1.65804
00:13:51|1.65804
00:13:52|1.65804
00:13:53|1.65804
00:13:55|1.65804
00:13:56|1.65792
00:13:56|1.65792
00:13:58|1.65792
00:13:58|1.65792
00:14:00|1.65792
00:14:01|1.65792
00:14:01|1.65792
00:14:03|1.65792
00:14:04|1.65792
00:14:05|1.65792
00:14:06|1.65792
00:14:07|1.65686
00:14:08|1.65686
00:14:09|1.65686
00:14:10|1.65686
00:14:11|1.65686
00:14:12|1.65677
00:14:13|1.65677
00:14:14|1.65677
00:14:15|1.65677
00:14:16|1.65677
00:14:17|1.65708
00:14:18|1.65708
00:14:19|1.65708
00:14:20|1.65708
00:14:21|1.65708
00:14:22|1.65708
00:14:23|1.65708
00:14:24|1.65708
00:14:25|1.65708
00:14:26|1.65708
00:14:27|1.65708
00:14:28|1.65708
00:14:29|1.65708
00:14:30|1.65708
00:14:31|1.65708
00:14:32|1.65708
00:14:33|1.65708
00:14:34|1.65545
00:14:35|1.65545
00:14:36|1.65545
00:14:37|1.65545
00:14:38|1.65545
00:14:39|1.65545
00:14:40|1.65545
00:14:41|1.65545
00:14:42|1.65545
00:14:43|1.65545
00:14:44|1.65545
00:14:45|1.65545
00:14:46|1.65545
00:14:47|1.65545
00:14:48|1.65545
00:14:49|1.65545
00:14:50|1.65545
00:14:51|1.65545
00:14:52|1.65545
00:14:53|1.65545
00:14:54|1.65545
00:14:55|1.65545
00:14:56|1.65545
00:14:57|1.65545
00:14:58|1.65545
00:14:59|1.65545
00:15:01|1.65545
00:15:01|1.65545
00:15:02|1.65545
00:15:04|1.65592
00:15:05|1.65661
00:15:06|1.65661
00:15:07|1.65661
00:15:08|1.65681
00:15:09|1.65681
00:15:10|1.65681
00:15:11|1.65681
00:15:12|1.65681
00:15:13|1.65681
00:15:14|1.65681
00:15:15|1.65681
00:15:16|1.65681
00:15:17|1.65576
00:15:18|1.65576
00:15:19|1.6562
00:15:20|1.6562
00:15:21|1.65521
00:15:22|1.65521
00:15:23|1.65521
00:15:24|1.65521
00:15:25|1.65521
00:15:26|1.65521
00:15:27|1.65521
00:15:28|1.65521
00:15:29|1.65521
00:15:30|1.65521
00:15:31|1.65394
00:15:32|1.65378
00:15:33|1.65303
00:15:34|1.65303
00:15:35|1.65303
00:15:36|1.65303
00:15:37|1.65303
00:15:38|1.65303
00:15:39|1.65303
00:15:40|1.65303
00:15:41|1.65303
00:15:42|1.65303
00:15:44|1.65303
00:15:44|1.65309
00:15:46|1.65309
00:15:47|1.65309
00:15:48|1.65309
00:15:49|1.65309
00:15:50|1.65309
00:15:51|1.65309
00:15:52|1.65309
00:15:53|1.65328
00:15:54|1.65328
00:15:55|1.65328
00:15:56|1.65328
00:15:57|1.65328
00:15:59|1.65328
00:15:59|1.65328
00:16:00|1.65328
00:16:01|1.65328
00:16:02|1.65306
00:16:03|1.65306
00:16:04|1.65306
00:16:05|1.65306
00:16:06|1.65306
00:16:07|1.65306
00:16:09|1.65306
00:16:09|1.65306
00:16:10|1.65193
00:16:11|1.65161
00:16:13|1.65161
00:16:13|1.65161
00:16:15|1.65161
00:16:15|1.65161
00:16:16|1.65161
00:16:17|1.65161
00:16:18|1.65161
00:16:19|1.65125
00:16:20|1.65125
00:16:21|1.65125
00:16:22|1.65125
00:16:23|1.65125
00:16:24|1.65125
00:16:25|1.652
00:16:26|1.652
00:16:27|1.652
00:16:28|1.65249
00:16:29|1.65205
00:16:30|1.65205
00:16:31|1.65205
00:16:32|1.65205
00:16:33|1.65205
00:16:34|1.65205
00:16:35|1.65001
00:16:36|1.65001
00:16:37|1.65001
00:16:38|1.65001
00:16:39|1.65001
00:16:40|1.65001
00:16:41|1.65
00:16:43|1.64864
00:16:44|1.64864
00:16:45|1.64864
00:16:46|1.64864
00:16:47|1.64864
00:16:49|1.64864
00:16:49|1.64864
00:16:51|1.64972
00:16:52|1.64972
00:16:53|1.64972
00:16:54|1.64972
00:16:56|1.64972
00:16:57|1.64949
00:16:57|1.64949
00:16:58|1.64949
00:17:00|1.64949
00:17:01|1.64949
00:17:01|1.64949
00:17:03|1.64949
00:17:04|1.64949
00:17:05|1.64949
00:17:05|1.64949
00:17:06|1.64949
00:17:07|1.64824
00:17:09|1.64824
00:17:09|1.64818
00:17:11|1.64818
00:17:11|1.64818
00:17:12|1.64818
00:17:14|1.64818
00:17:14|1.64818
00:17:15|1.64818
00:17:16|1.64818
00:17:17|1.64818
00:17:18|1.64818
00:17:19|1.64953
00:17:20|1.64953
00:17:22|1.64953
00:17:22|1.64953
00:17:23|1.64953
00:17:24|1.64953
00:17:25|1.65036
00:17:27|1.65036
00:17:28|1.65036
00:17:29|1.65036
00:17:30|1.65036
00:17:31|1.65036
00:17:31|1.65036
00:17:33|1.65036
00:17:33|1.65036
00:17:35|1.6492
00:17:35|1.65052
00:17:36|1.65052
00:17:38|1.65068
00:17:39|1.65068
00:17:40|1.65068
00:17:41|1.65068
00:17:41|1.65068
00:17:43|1.65068
00:17:43|1.65068
00:17:46|1.65068
00:17:46|1.65068
00:17:47|1.65068
00:17:48|1.65068
00:17:50|1.65068
00:17:50|1.65068
00:17:51|1.65068
00:17:53|1.65068
00:17:54|1.65068
00:17:54|1.65068
00:17:55|1.65068
00:17:56|1.65068
00:17:57|1.65068
00:17:59|1.65068
00:18:00|1.65068
00:18:01|1.65009
00:18:01|1.65009
00:18:02|1.65009
00:18:03|1.65009
00:18:04|1.65009
00:18:06|1.64874
00:18:07|1.64874
00:18:08|1.64874
00:18:09|1.64874
00:18:10|1.64874
00:18:11|1.64874
00:18:12|1.64874
00:18:13|1.64874
00:18:14|1.64874
00:18:15|1.64781
00:18:16|1.64781
00:18:17|1.64785
00:18:18|1.64785
00:18:19|1.64785
00:18:20|1.64785
00:18:21|1.64785
00:18:22|1.64785
00:18:23|1.64785
00:18:24|1.64785
00:18:25|1.64785
00:18:26|1.64785
00:18:27|1.64785
00:18:28|1.64804
00:18:29|1.64804
00:18:30|1.64842
00:18:31|1.64924
00:18:32|1.64924
00:18:33|1.64924
00:18:34|1.64924
00:18:35|1.64924
00:18:36|1.64924
00:18:37|1.64924
00:18:38|1.64924
00:18:39|1.64924
00:18:40|1.64924
00:18:41|1.64924
00:18:42|1.64924
00:18:44|1.64924
00:18:45|1.64924
00:18:47|1.64924
00:18:48|1.64924
00:18:49|1.64924
00:18:50|1.64924
00:18:51|1.64924
00:18:52|1.64927
00:18:53|1.64927
00:18:54|1.64927
00:18:55|1.64927
00:18:56|1.64927
00:18:57|1.64927
00:18:58|1.64927
00:18:59|1.64926
00:19:00|1.64926
00:19:01|1.64926
00:19:02|1.64892
00:19:03|1.64892
00:19:04|1.64892
00:19:05|1.6485
00:19:06|1.6485
00:19:07|1.6485
00:19:08|1.6485
00:19:09|1.6485
00:19:10|1.6485
00:19:11|1.6485
00:19:12|1.6485
00:19:13|1.6485
00:19:14|1.6485
00:19:15|1.64718
00:19:16|1.64718
00:19:17|1.64779
00:19:18|1.64779
00:19:20|1.64779
00:19:20|1.64779
00:19:22|1.64779
00:19:22|1.64779
00:19:23|1.64779
00:19:24|1.64779
00:19:25|1.64779
00:19:26|1.64779
00:19:28|1.64779
00:19:28|1.64779
00:19:29|1.64779
00:19:31|1.64779
00:19:31|1.64779
00:19:32|1.64779
00:19:33|1.64678
00:19:34|1.64678
00:19:35|1.64678
00:19:36|1.64678
00:19:37|1.64678
00:19:39|1.64678
00:19:39|1.64678
00:19:40|1.64678
00:19:42|1.64678
00:19:43|1.64678
00:19:45|1.64683
00:19:46|1.64683
00:19:47|1.64683
00:19:47|1.64683
00:19:48|1.64732
00:19:49|1.64732
00:19:50|1.64732
00:19:52|1.64732
00:19:53|1.64732
00:19:54|1.64732
00:19:55|1.64732
00:19:57|1.64732
00:19:58|1.64732
00:19:59|1.64732
00:19:59|1.64732
00:20:01|1.64732
00:20:01|1.64732
00:20:03|1.64732
00:20:03|1.64732
00:20:04|1.64732
00:20:06|1.64732
00:20:06|1.64732
00:20:07|1.64732
00:20:08|1.64732
00:20:09|1.64732
00:20:11|1.64732
00:20:11|1.64732
00:20:12|1.64732
00:20:14|1.64732
00:20:14|1.64732
00:20:15|1.64732
00:20:16|1.64732
00:20:17|1.64732
00:20:18|1.64672
00:20:19|1.64672
00:20:20|1.64672
00:20:22|1.64699
00:20:23|1.6478
00:20:24|1.6478
00:20:25|1.6465
00:20:26|1.6463
00:20:27|1.64611
00:20:28|1.64607
00:20:29|1.64607
00:20:30|1.64553
00:20:31|1.64553
00:20:32|1.64553
00:20:33|1.64553
00:20:34|1.64553
00:20:35|1.64553
00:20:36|1.64553
00:20:37|1.64553
00:20:38|1.64553
00:20:39|1.64553
00:20:40|1.64553
00:20:41|1.64553
00:20:42|1.64553
00:20:43|1.64553
00:20:45|1.64553
00:20:45|1.64553
00:20:46|1.64553
00:20:48|1.64553
00:20:49|1.64553
00:20:49|1.64553
00:20:51|1.64553
00:20:52|1.64553
00:20:53|1.64553
00:20:55|1.64553
00:20:56|1.64553
00:20:56|1.64553
00:20:57|1.64553
00:20:59|1.6461
00:20:59|1.6461
00:21:01|1.6461
00:21:02|1.6461
00:21:03|1.6461
00:21:04|1.6461
00:21:05|1.6461
00:21:06|1.6461
00:21:07|1.64583
00:21:08|1.64583
00:21:09|1.64583
00:21:10|1.64583
00:21:11|1.64583
00:21:12|1.64583
00:21:13|1.64583
00:21:14|1.64583
00:21:15|1.64583
00:21:16|1.64583
00:21:17|1.64583
00:21:18|1.64583
00:21:19|1.64583
00:21:20|1.64583
00:21:21|1.64663
00:21:22|1.64663
00:21:23|1.64663
00:21:24|1.64663
00:21:26|1.64663
00:21:26|1.64663
00:21:27|1.64663
00:21:28|1.64672
00:21:29|1.64672
00:21:30|1.64672
00:21:31|1.64672
00:21:32|1.64672
00:21:34|1.64672
00:21:34|1.64827
00:21:35|1.64827
00:21:36|1.64827
00:21:37|1.64827
00:21:38|1.64827
00:21:39|1.64827
00:21:40|1.64827
00:21:41|1.64827
00:21:42|1.64827
00:21:43|1.64827
00:21:44|1.64827
00:21:45|1.64827
00:21:46|1.64827
00:21:48|1.64827
00:21:49|1.64827
00:21:49|1.64827
00:21:51|1.64827
00:21:52|1.64827
00:21:53|1.64827
00:21:54|1.64888
00:21:55|1.64888
00:21:56|1.64888
00:21:57|1.64888
00:21:58|1.64888
00:21:59|1.64888
00:22:00|1.64888
00:22:01|1.64888
00:22:02|1.64808
00:22:03|1.64808
00:22:04|1.64798
00:22:05|1.64798
00:22:06|1.64798
00:22:07|1.64798
00:22:08|1.64798
00:22:09|1.64798
00:22:10|1.64798
00:22:11|1.64798
00:22:12|1.64798
00:22:13|1.64798
00:22:14|1.64798
00:22:15|1.64798
00:22:16|1.64798
00:22:17|1.6484
00:22:18|1.6484
00:22:19|1.6484
00:22:20|1.6484
00:22:21|1.6484
00:22:22|1.6484
00:22:23|1.6484
00:22:24|1.6484
00:22:25|1.6484
00:22:26|1.6484
00:22:27|1.6484
00:22:28|1.6484
00:22:29|1.6484
00:22:30|1.6484
00:22:31|1.6484
00:22:32|1.6484
00:22:33|1.65052
00:22:34|1.65068
00:22:35|1.65068
00:22:36|1.65068
00:22:37|1.65068
00:22:38|1.65068
00:22:39|1.65068
00:22:40|1.65068
00:22:41|1.65068
00:22:42|1.65068
00:22:43|1.65068
00:22:44|1.65068
00:22:45|1.65068
00:22:47|1.65075
00:22:48|1.65037
00:22:49|1.65037
00:22:49|1.65037
00:22:51|1.6502
00:22:52|1.6502
00:22:53|1.6502
00:22:54|1.6502
00:22:55|1.6502
00:22:57|1.6502
00:22:57|1.64849
00:22:58|1.64849
00:22:59|1.64849
00:23:01|1.64849
00:23:01|1.64849
00:23:03|1.64849
00:23:03|1.64849
00:23:04|1.64966
00:23:06|1.64966
00:23:06|1.64966
00:23:08|1.64966
00:23:08|1.64966
00:23:10|1.64966
00:23:11|1.64966
00:23:11|1.64966
00:23:12|1.64966
00:23:13|1.64966
00:23:14|1.64966
00:23:15|1.64966
00:23:16|1.64966
00:23:17|1.64966
00:23:18|1.64966
00:23:19|1.64966
00:23:20|1.64966
00:23:21|1.65063
00:23:22|1.65063
00:23:23|1.65063
00:23:24|1.65063
00:23:25|1.65063
00:23:26|1.65063
00:23:27|1.65063
00:23:28|1.65063
00:23:30|1.65063
00:23:30|1.65063
00:23:31|1.65063
00:23:33|1.65063
00:23:33|1.65063
00:23:34|1.65063
00:23:35|1.65028
00:23:37|1.65028
00:23:37|1.65028
00:23:38|1.65028
00:23:40|1.65028
00:23:40|1.65028
00:23:41|1.65028
00:23:43|1.65028
00:23:44|1.65028
00:23:45|1.65028
00:23:45|1.65028
00:23:47|1.65028
00:23:48|1.65028
00:23:49|1.65028
00:23:50|1.65028
00:23:51|1.65028
00:23:52|1.65028
00:23:54|1.65028
00:23:54|1.65028
00:23:56|1.65028
00:23:57|1.65028
00:23:58|1.65028
00:23:58|1.65028
00:24:00|1.65028
00:24:00|1.65028
00:24:02|1.65028
00:24:03|1.65028
00:24:03|1.65028
00:24:04|1.65028
00:24:05|1.65028
00:24:06|1.65028
00:24:08|1.64962
00:24:08|1.64962
00:24:09|1.64962
00:24:10|1.64962
00:24:11|1.64962
00:24:12|1.64962
00:24:13|1.64962
00:24:14|1.64962
00:24:16|1.64962
00:24:16|1.64962
00:24:18|1.64962
00:24:19|1.64962
00:24:19|1.64985
00:24:20|1.64985
00:24:22|1.64985
00:24:23|1.64985
00:24:23|1.64985
00:24:25|1.64985
00:24:26|1.64985
00:24:26|1.64985
00:24:27|1.64985
00:24:28|1.64985
00:24:29|1.64985
00:24:31|1.64985
00:24:32|1.64985
00:24:33|1.651
00:24:34|1.651
00:24:34|1.651
00:24:36|1.651
00:24:37|1.65161
00:24:38|1.65161
00:24:38|1.65161
00:24:39|1.65161
00:24:40|1.65161
00:24:41|1.65161
00:24:42|1.65161
00:24:43|1.65161
00:24:44|1.65161
00:24:45|1.65161
00:24:47|1.65161
00:24:49|1.65161
00:24:50|1.65161
00:24:50|1.65215
00:24:52|1.65215
00:24:53|1.65215
00:24:54|1.65215
00:24:54|1.65215
00:24:55|1.65215
00:24:57|1.65241
00:24:58|1.65241
00:25:00|1.6516
00:25:00|1.6516
00:25:02|1.6516
00:25:02|1.6516
00:25:03|1.6516
00:25:04|1.6516
00:25:05|1.6516
00:25:07|1.6516
00:25:07|1.6516
00:25:08|1.6516
00:25:09|1.6516
00:25:10|1.6516
00:25:11|1.6516
00:25:12|1.6516
00:25:13|1.6516
00:25:14|1.6516
00:25:15|1.65123
00:25:16|1.65123
00:25:17|1.65123
00:25:18|1.65128
00:25:19|1.65128
00:25:20|1.65128
00:25:21|1.65128
00:25:22|1.65128
00:25:23|1.65128
00:25:24|1.65128
00:25:25|1.65128
00:25:26|1.65128
00:25:27|1.65128
00:25:28|1.65128
00:25:29|1.65128
00:25:30|1.65128
00:25:31|1.65128
00:25:32|1.65128
00:25:33|1.65128
00:25:34|1.65128
00:25:35|1.65128
00:25:36|1.65218
00:25:37|1.65218
00:25:38|1.65218
00:25:39|1.65218
00:25:40|1.65218
00:25:41|1.65218
00:25:43|1.65309
00:25:44|1.65309
00:25:45|1.65309
00:25:46|1.65309
00:25:47|1.65309
00:25:48|1.65309
00:25:50|1.65309
00:25:51|1.65309
00:25:52|1.65309
00:25:53|1.65309
00:25:54|1.65309
00:25:55|1.65309
00:25:56|1.65309
00:25:57|1.65309
00:25:58|1.65309
00:25:59|1.65309
00:26:00|1.65309
00:26:01|1.65309
00:26:02|1.65309
00:26:03|1.65309
00:26:05|1.65131
00:26:05|1.65131
00:26:07|1.65131
00:26:08|1.65131
00:26:09|1.65131
00:26:10|1.65131
00:26:11|1.65131
00:26:11|1.65131
00:26:12|1.65131
00:26:14|1.65131
00:26:14|1.65131
00:26:16|1.65131
00:26:17|1.65131
00:26:18|1.65131
00:26:19|1.65131
00:26:20|1.65131
00:26:21|1.65131
00:26:22|1.65131
00:26:23|1.65131
00:26:24|1.65131
00:26:24|1.65131
00:26:26|1.65131
00:26:27|1.65131
00:26:27|1.65131
00:26:28|1.65131
00:26:30|1.65131
00:26:30|1.65292
00:26:32|1.65292
00:26:33|1.65292
00:26:34|1.65375
00:26:35|1.65376
00:26:36|1.65376
00:26:37|1.65376
00:26:38|1.65368
00:26:39|1.65368
00:26:40|1.65368
00:26:41|1.65368
00:26:42|1.65368
00:26:43|1.65368
00:26:44|1.65368
00:26:45|1.65368
00:26:46|1.65368
00:26:47|1.65368
00:26:48|1.65368
00:26:50|1.65368
00:26:51|1.65368
00:26:51|1.65368
00:26:52|1.65368
00:26:54|1.65368
00:26:55|1.65368
00:26:56|1.65368
00:26:57|1.65368
00:26:58|1.65368
00:26:59|1.65368
00:27:00|1.65368
00:27:01|1.65368
00:27:02|1.65368
00:27:03|1.65368
00:27:04|1.65368
00:27:05|1.65368
00:27:06|1.65368
00:27:07|1.65368
00:27:08|1.65368
00:27:09|1.65368
00:27:10|1.65368
00:27:11|1.65368
00:27:12|1.65368
00:27:13|1.65368
00:27:14|1.65292
00:27:15|1.65292
00:27:16|1.65292
00:27:17|1.65292
00:27:18|1.65292
00:27:19|1.65227
00:27:20|1.65227
00:27:21|1.65227
00:27:22|1.65227
00:27:23|1.65227
00:27:24|1.65226
00:27:25|1.65226
00:27:26|1.65226
00:27:27|1.65226
00:27:28|1.65226
00:27:29|1.65226
00:27:30|1.65226
00:27:31|1.65226
00:27:32|1.65226
00:27:33|1.65226
00:27:34|1.65226
00:27:35|1.65226
00:27:36|1.65226
00:27:37|1.65226
00:27:38|1.65226
00:27:39|1.6516
00:27:41|1.6516
00:27:41|1.6516
00:27:42|1.6516
00:27:43|1.6516
00:27:44|1.6516
00:27:45|1.6516
00:27:46|1.6516
00:27:47|1.6516
00:27:49|1.6516
00:27:50|1.6516
00:27:52|1.6516
00:27:53|1.6516
00:27:54|1.6516
00:27:54|1.6516
00:27:55|1.6516
00:27:56|1.6516
00:27:57|1.6516
00:27:59|1.6516
00:28:00|1.6516
00:28:01|1.6516
00:28:02|1.6516
00:28:03|1.6516
00:28:04|1.6516
00:28:05|1.6516
00:28:06|1.6516
00:28:07|1.6516
00:28:08|1.6516
00:28:09|1.6516
00:28:10|1.6516
00:28:12|1.6516
00:28:12|1.6516
00:28:13|1.6516
00:28:15|1.6516
00:28:15|1.6516
00:28:16|1.6516
00:28:17|1.6516
00:28:18|1.6516
00:28:19|1.6516
00:28:20|1.6516
00:28:22|1.6516
00:28:22|1.6516
00:28:23|1.6516
00:28:25|1.6516
00:28:25|1.6516
00:28:27|1.6516
00:28:27|1.6516
00:28:28|1.6516
00:28:30|1.6516
00:28:30|1.6516
00:28:31|1.6516
00:28:32|1.6516
00:28:34|1.6516
00:28:34|1.6516
00:28:35|1.6516
00:28:36|1.6516
00:28:37|1.6516
00:28:38|1.6516
00:28:39|1.6516
00:28:40|1.6516
00:28:42|1.6516
00:28:42|1.65355
00:28:43|1.65355
00:28:45|1.65356
00:28:45|1.65313
00:28:47|1.65313
00:28:48|1.65313
00:28:48|1.65313
00:28:50|1.65313
00:28:52|1.65313
00:28:52|1.65313
00:28:54|1.65252
00:28:54|1.65252
00:28:56|1.65252
00:28:57|1.65252
00:28:58|1.65252
00:28:59|1.65252
00:29:00|1.65252
00:29:01|1.65252
00:29:02|1.65252
00:29:03|1.65252
00:29:04|1.65252
00:29:05|1.65252
00:29:06|1.65252
00:29:07|1.65252
00:29:08|1.65252
00:29:09|1.65252
00:29:10|1.65252
00:29:11|1.65173
00:29:12|1.65173
00:29:13|1.65173
00:29:14|1.65173
00:29:15|1.65173
00:29:16|1.65173
00:29:17|1.65173
00:29:18|1.65173
00:29:19|1.65173
00:29:20|1.65173
00:29:21|1.65173
00:29:22|1.65173
00:29:23|1.65173
00:29:24|1.65173
00:29:25|1.65173
00:29:26|1.65173
00:29:27|1.65173
00:29:28|1.65173
00:29:29|1.65173
00:29:30|1.65242
00:29:32|1.65242
00:29:32|1.65242
00:29:33|1.65253
00:29:34|1.65253
00:29:35|1.65253
00:29:37|1.65253
00:29:37|1.65253
00:29:38|1.65253
00:29:39|1.65282
00:29:40|1.65282
00:29:41|1.65282
00:29:42|1.65282
00:29:43|1.65282
00:29:44|1.65302
00:29:45|1.65302
00:29:47|1.65302
00:29:48|1.65302
00:29:48|1.65302
00:29:49|1.65302
00:29:50|1.65302
00:29:52|1.65302
00:29:53|1.65302
00:29:54|1.65302
00:29:55|1.65302
00:29:56|1.65302
00:29:57|1.65355
00:29:58|1.65355
00:29:59|1.65355
00:30:00|1.65355
00:30:01|1.65355
00:30:02|1.65355
00:30:03|1.65355
00:30:04|1.65355
00:30:05|1.65355
00:30:06|1.65491
00:30:07|1.65491
00:30:08|1.65491
00:30:09|1.65491
00:30:10|1.65491
00:30:11|1.65491
00:30:12|1.65491
00:30:13|1.65546
00:30:14|1.65546
00:30:15|1.65546
00:30:16|1.65546
00:30:17|1.65546
00:30:18|1.65636
00:30:19|1.65636
00:30:20|1.65636
00:30:21|1.65636
00:30:22|1.65636
00:30:24|1.65636
00:30:24|1.65636
00:30:25|1.65636
00:30:26|1.65636
00:30:27|1.65636
00:30:28|1.65596
00:30:29|1.65596
00:30:30|1.65596
00:30:31|1.65596
00:30:32|1.65596
00:30:33|1.65596
00:30:34|1.65527
00:30:35|1.65527
00:30:36|1.65527
00:30:37|1.65527
00:30:38|1.65527
00:30:39|1.65527
00:30:40|1.65527
00:30:41|1.65527
00:30:42|1.65527
00:30:43|1.65527
00:30:44|1.65527
00:30:45|1.65527
00:30:46|1.65527
00:30:47|1.65527
00:30:48|1.65527
00:30:49|1.65527
00:30:50|1.65527
00:30:52|1.65527
00:30:53|1.65527
00:30:54|1.65527
00:30:55|1.65527
00:30:57|1.65527
00:30:58|1.65527
00:30:58|1.65527
00:30:59|1.65527
00:31:00|1.65527
00:31:02|1.65501
00:31:02|1.65501
00:31:03|1.65501
00:31:04|1.65501
00:31:06|1.65501
00:31:06|1.65501
00:31:07|1.65501
00:31:08|1.65501
00:31:10|1.65501
00:31:11|1.65501
00:31:11|1.65501
00:31:13|1.65474
00:31:14|1.65474
00:31:14|1.65474
00:31:15|1.65474
00:31:16|1.65439
00:31:17|1.65439
00:31:18|1.65439
00:31:19|1.654
00:31:20|1.654
00:31:21|1.654
00:31:22|1.654
00:31:23|1.654
00:31:24|1.654
00:31:25|1.654
00:31:26|1.65431
00:31:27|1.65431
00:31:29|1.65431
00:31:29|1.65431
00:31:30|1.65431
00:31:32|1.65431
00:31:32|1.65431
00:31:33|1.65431
00:31:34|1.65431
00:31:35|1.65431
00:31:36|1.65431
00:31:38|1.65431
00:31:38|1.654
00:31:39|1.654
00:31:41|1.654
00:31:41|1.654
00:31:43|1.654
00:31:43|1.654
00:31:45|1.654
00:31:46|1.654
00:31:46|1.654
00:31:47|1.654
00:31:48|1.654
00:31:50|1.654
00:31:51|1.654
00:31:51|1.654
00:31:53|1.65371
00:31:55|1.65371
00:31:56|1.65371
00:31:58|1.65371
00:31:59|1.65371
00:31:59|1.65371
00:32:00|1.65371
00:32:02|1.65371
00:32:03|1.65371
00:32:04|1.65371
00:32:04|1.65371
00:32:06|1.65371
00:32:07|1.65371
00:32:08|1.65371
00:32:08|1.65371
00:32:09|1.65371
00:32:10|1.65371
00:32:11|1.65371
00:32:13|1.65371
00:32:13|1.65268
00:32:15|1.65268
00:32:15|1.65255
00:32:17|1.65255
00:32:17|1.65255
00:32:19|1.65255
00:32:19|1.65235
00:32:21|1.65235
00:32:22|1.65235
00:32:22|1.65235
00:32:24|1.65235
00:32:25|1.65235
00:32:25|1.65235
00:32:26|1.65235
00:32:28|1.65235
00:32:28|1.65235
00:32:30|1.65235
00:32:31|1.65235
00:32:32|1.65235
00:32:32|1.65235
00:32:34|1.65235
00:32:35|1.65235
00:32:35|1.65235
00:32:37|1.65235
00:32:37|1.65065
00:32:38|1.65065
00:32:40|1.65065
00:32:41|1.65065
00:32:42|1.65065
00:32:43|1.65065
00:32:44|1.65
00:32:45|1.65
00:32:46|1.65
00:32:47|1.65
00:32:48|1.65
00:32:49|1.65
00:32:50|1.65
00:32:51|1.65
00:32:52|1.65
00:32:53|1.65
00:32:54|1.65
00:32:55|1.65
00:32:56|1.65
00:32:57|1.65
00:32:58|1.65
00:32:59|1.65
00:33:00|1.64993
00:33:01|1.64993
00:33:02|1.64993
00:33:03|1.64993
00:33:04|1.64993
00:33:05|1.64993
00:33:06|1.64993
00:33:07|1.64993
00:33:08|1.64993
00:33:09|1.64993
00:33:10|1.64993
00:33:11|1.64993
00:33:13|1.64993
00:33:13|1.64993
00:33:14|1.64993
00:33:15|1.64993
00:33:17|1.64889
00:33:17|1.64889
00:33:18|1.64889
00:33:19|1.64889
00:33:20|1.64889
00:33:22|1.64889
00:33:22|1.64889
00:33:23|1.64889
00:33:24|1.64889
00:33:25|1.64886
00:33:26|1.64886
00:33:27|1.64886
00:33:28|1.64886
00:33:29|1.64864
00:33:30|1.64864
00:33:32|1.64864
00:33:32|1.64864
00:33:34|1.64864
00:33:35|1.64864
00:33:35|1.64864
00:33:36|1.64864
00:33:38|1.64864
00:33:38|1.64864
00:33:39|1.64864
00:33:40|1.64864
00:33:41|1.64846
00:33:42|1.64819
00:33:43|1.64819
00:33:44|1.64819
00:33:46|1.64819
00:33:46|1.64819
00:33:47|1.64819
00:33:48|1.64819
00:33:49|1.64819
00:33:50|1.64819
00:33:51|1.64819
00:33:52|1.64819
00:33:54|1.64819
00:33:55|1.64784
00:33:56|1.64784
00:33:57|1.64784
00:33:58|1.64803
00:33:59|1.64803
00:34:00|1.64803
00:34:01|1.64803
00:34:02|1.64803
00:34:03|1.64803
00:34:04|1.64803
00:34:06|1.64803
00:34:06|1.64803
00:34:07|1.64803
00:34:08|1.64803
00:34:09|1.64803
00:34:10|1.64803
00:34:11|1.64819
00:34:13|1.64819
00:34:14|1.64819
00:34:14|1.64819
00:34:15|1.64819
00:34:16|1.64819
00:34:17|1.6466
00:34:18|1.6466
00:34:19|1.64765
00:34:21|1.64765
00:34:21|1.64781
00:34:22|1.64781
00:34:23|1.64781
00:34:24|1.64799
00:34:26|1.64799
00:34:27|1.64799
00:34:27|1.64799
00:34:28|1.64799
00:34:30|1.64799
00:34:31|1.64799
00:34:31|1.64799
00:34:33|1.64799
00:34:34|1.64799
00:34:35|1.64799
00:34:36|1.64799
00:34:36|1.64799
00:34:37|1.64799
00:34:38|1.64799
00:34:39|1.64799
00:34:40|1.64799
00:34:41|1.64811
00:34:42|1.64811
00:34:43|1.64811
00:34:45|1.64811
00:34:46|1.64811
00:34:47|1.64811
00:34:47|1.64811
00:34:49|1.64811
00:34:50|1.64811
00:34:51|1.64811
00:34:51|1.64811
00:34:53|1.64811
00:34:54|1.64811
00:34:55|1.64811
00:34:57|1.64811
00:34:58|1.64811
00:35:00|1.64854
00:35:01|1.64854
00:35:02|1.64854
00:35:02|1.64854
00:35:03|1.64854
00:35:04|1.64854
00:35:05|1.64836
00:35:06|1.64836
00:35:07|1.64836
00:35:08|1.64836
00:35:10|1.64836
00:35:10|1.64836
00:35:11|1.64836
00:35:12|1.64836
00:35:13|1.64836
00:35:14|1.64836
00:35:15|1.64836
00:35:16|1.64836
00:35:17|1.64836
00:35:18|1.64836
00:35:19|1.64836
00:35:20|1.64836
00:35:22|1.64836
00:35:22|1.64836
00:35:23|1.64836
00:35:24|1.64836
00:35:25|1.64939
00:35:26|1.64939
00:35:27|1.64939
00:35:29|1.64939
00:35:29|1.64939
00:35:30|1.64939
00:35:31|1.64959
00:35:32|1.64959
00:35:34|1.64959
00:35:34|1.64959
00:35:36|1.64959
00:35:37|1.64959
00:35:37|1.64959
00:35:38|1.64959
00:35:39|1.64959
00:35:41|1.64959
00:35:41|1.64959
00:35:43|1.64959
00:35:43|1.64959
00:35:45|1.64959
00:35:46|1.64959
00:35:46|1.64959
00:35:48|1.65379
00:35:48|1.65379
00:35:50|1.65379
00:35:50|1.65379
00:35:52|1.65379
00:35:53|1.65363
00:35:54|1.65363
00:35:55|1.65363
00:35:56|1.65364
00:35:57|1.65364
00:35:58|1.65364
00:36:00|1.65427
00:36:00|1.65427
00:36:02|1.65427
00:36:03|1.65414
00:36:05|1.65414
00:36:05|1.65414
00:36:06|1.65414
00:36:07|1.65414
00:36:08|1.65414
00:36:09|1.65414
00:36:10|1.65414
00:36:12|1.65491
00:36:12|1.65491
00:36:13|1.65491
00:36:15|1.65491
00:36:15|1.65491
00:36:16|1.65491
00:36:18|1.65491
00:36:19|1.65483
00:36:19|1.65477
00:36:21|1.65477
00:36:21|1.65477
00:36:22|1.65477
00:36:23|1.65477
00:36:24|1.65413
00:36:25|1.65413
00:36:27|1.65413
00:36:27|1.65413
00:36:28|1.65413
00:36:29|1.65413
00:36:30|1.65413
00:36:31|1.65413
00:36:32|1.65413
00:36:33|1.65409
00:36:34|1.65409
00:36:36|1.65409
00:36:36|1.65409
00:36:38|1.65363
00:36:39|1.65372
00:36:39|1.65478
00:36:40|1.65478
00:36:41|1.65478
00:36:42|1.65478
00:36:44|1.65478
00:36:44|1.65551
00:36:45|1.65551
00:36:46|1.65585
00:36:48|1.65582
00:36:49|1.65582
00:36:49|1.65582
00:36:50|1.65582
00:36:51|1.65582
00:36:52|1.65591
00:36:53|1.65591
00:36:55|1.65591
00:36:56|1.65591
00:36:57|1.65586
00:36:58|1.65586
00:37:00|1.65703
00:37:01|1.65648
00:37:02|1.65648
00:37:02|1.65648
00:37:04|1.65648
00:37:05|1.65648
00:37:05|1.65678
00:37:08|1.65678
00:37:09|1.65678
00:37:10|1.65678
00:37:11|1.65678
00:37:12|1.65678
00:37:13|1.65678
00:37:14|1.65678
00:37:15|1.65767
00:37:16|1.65767
00:37:17|1.65767
00:37:18|1.65767
00:37:19|1.65844
00:37:20|1.65844
00:37:21|1.65843
00:37:23|1.65812
00:37:23|1.65863
00:37:24|1.65824
00:37:25|1.65862
00:37:26|1.6595
00:37:28|1.6595
00:37:28|1.6595
00:37:29|1.6595
00:37:31|1.6595
00:37:31|1.65919
00:37:32|1.65943
00:37:34|1.65945
00:37:35|1.65945
00:37:35|1.65945
00:37:37|1.65974
00:37:37|1.65974
00:37:39|1.65974
00:37:40|1.65999
00:37:41|1.65999
00:37:42|1.65999
00:37:43|1.65999
00:37:44|1.65999
00:37:45|1.65999
00:37:46|1.65999
00:37:47|1.65999
00:37:48|1.65999
00:37:49|1.65999
00:37:50|1.65926
00:37:51|1.65926
00:37:52|1.6592
00:37:53|1.6592
00:37:54|1.6592
00:37:55|1.6592
00:37:56|1.6592
00:37:57|1.65917
00:37:59|1.65917
00:37:59|1.65854
00:38:01|1.65854
00:38:02|1.65854
00:38:04|1.65756
00:38:04|1.65756
00:38:06|1.65756
00:38:07|1.65742
00:38:07|1.65803
00:38:09|1.65803
00:38:09|1.65803
00:38:10|1.65803
00:38:12|1.65803
00:38:13|1.65803
00:38:14|1.65803
00:38:15|1.65803
00:38:16|1.65803
00:38:17|1.65803
00:38:18|1.65803
00:38:19|1.65803
00:38:20|1.6592
00:38:21|1.6592
00:38:22|1.6592
00:38:23|1.6592
00:38:24|1.6592
00:38:25|1.6592
00:38:26|1.6592
00:38:27|1.6592
00:38:28|1.6592
00:38:29|1.6592
00:38:30|1.6592
00:38:31|1.6592
00:38:32|1.65947
00:38:33|1.65947
00:38:34|1.65947
00:38:35|1.65947
00:38:36|1.65941
00:38:37|1.65941
00:38:38|1.65941
00:38:39|1.65941
00:38:40|1.65941
00:38:41|1.65941
00:38:42|1.65941
00:38:43|1.65894
00:38:44|1.65894
00:38:45|1.65894
00:38:46|1.65894
00:38:47|1.66
00:38:48|1.66
00:38:50|1.65999
00:38:51|1.65999
00:38:51|1.66
00:38:53|1.66
00:38:53|1.66
00:38:54|1.66
00:38:55|1.66
00:38:57|1.65999
00:38:58|1.66
00:38:59|1.66
00:39:00|1.66
00:39:02|1.66
00:39:02|1.6595
00:39:03|1.6595
00:39:05|1.6595
00:39:06|1.65989
00:39:07|1.65989
00:39:08|1.65989
00:39:09|1.65989
00:39:09|1.65989
00:39:11|1.65971
00:39:12|1.65984
00:39:12|1.65942
00:39:14|1.65898
00:39:15|1.65898
00:39:16|1.65934
00:39:17|1.65934
00:39:18|1.65934
00:39:20|1.65925
00:39:20|1.65925
00:39:21|1.65925
00:39:22|1.65715
00:39:24|1.65788
00:39:24|1.65788
00:39:25|1.65788
00:39:26|1.65788
00:39:27|1.65788
00:39:28|1.65772
00:39:29|1.65772
00:39:30|1.65772
00:39:31|1.65772
00:39:32|1.65772
00:39:33|1.65772
00:39:34|1.65772
00:39:36|1.65772
00:39:36|1.65772
00:39:37|1.65752
00:39:39|1.65752
00:39:39|1.65752
00:39:40|1.65752
00:39:41|1.65748
00:39:42|1.65748
00:39:44|1.65748
00:39:44|1.65748
00:39:46|1.65738
00:39:46|1.6584
00:39:47|1.6584
00:39:49|1.6584
00:39:49|1.6584
00:39:50|1.6584
00:39:51|1.6584
00:39:53|1.6584
00:39:53|1.6584
00:39:55|1.6584
00:39:55|1.6584
00:39:57|1.6584
00:39:58|1.6584
00:39:59|1.6584
00:40:00|1.6584
00:40:01|1.65857
00:40:02|1.65857
00:40:03|1.65857
00:40:04|1.65857
00:40:05|1.65925
00:40:06|1.65925
00:40:07|1.65925
00:40:09|1.65925
00:40:09|1.65925
00:40:10|1.65925
00:40:11|1.65925
00:40:12|1.65925
00:40:14|1.65925
00:40:15|1.65925
00:40:15|1.65988
00:40:17|1.65988
00:40:18|1.65988
00:40:19|1.65988
00:40:19|1.65988
00:40:21|1.65988
00:40:22|1.65988
00:40:23|1.65988
00:40:24|1.65988
00:40:25|1.65982
00:40:26|1.65982
00:40:27|1.65982
00:40:28|1.65868
00:40:29|1.65864
00:40:30|1.65817
00:40:31|1.65817
00:40:32|1.65817
00:40:33|1.65817
00:40:34|1.65884
00:40:35|1.65885
00:40:36|1.65885
00:40:37|1.65885
00:40:38|1.65885
00:40:39|1.65876
00:40:40|1.65876
00:40:41|1.65876
00:40:42|1.65876
00:40:43|1.65876
00:40:44|1.65876
00:40:45|1.65904
00:40:46|1.65904
00:40:47|1.65904
00:40:48|1.65904
00:40:49|1.65897
00:40:50|1.65897
00:40:51|1.65897
00:40:52|1.65897
00:40:53|1.65897
00:40:54|1.65897
00:40:55|1.65897
00:40:56|1.65897
00:40:57|1.65897
00:40:58|1.65897
00:40:59|1.65897
00:41:01|1.65897
00:41:02|1.66
00:41:03|1.66
00:41:04|1.65977
00:41:05|1.65977
00:41:06|1.66
00:41:07|1.66
00:41:08|1.66
00:41:09|1.66
00:41:10|1.66
00:41:11|1.66
00:41:12|1.65954
00:41:14|1.65954
00:41:15|1.65981
00:41:15|1.65981
00:41:16|1.66
00:41:17|1.66
00:41:18|1.66
00:41:19|1.66
00:41:20|1.65971
00:41:21|1.65971
00:41:22|1.65999
00:41:23|1.65999
00:41:24|1.65999
00:41:25|1.65998
00:41:26|1.65998
00:41:27|1.65998
00:41:29|1.65998
00:41:29|1.65998
00:41:30|1.6598
00:41:31|1.6598
00:41:32|1.6598
00:41:33|1.65932
00:41:34|1.65928
00:41:35|1.65928
00:41:36|1.65928
00:41:37|1.65928
00:41:38|1.65928
00:41:39|1.65928
00:41:40|1.65928
00:41:41|1.65928
00:41:43|1.65928
00:41:43|1.65928
00:41:44|1.65928
00:41:45|1.65928
00:41:46|1.65866
00:41:47|1.65866
00:41:48|1.65866
00:41:49|1.65866
00:41:50|1.65866
00:41:52|1.65866
00:41:52|1.65778
00:41:53|1.65778
00:41:54|1.65778
00:41:55|1.65778
00:41:56|1.65778
00:41:57|1.65791
00:41:58|1.65791
00:41:59|1.65791
00:42:01|1.65791
00:42:02|1.65791
00:42:03|1.65791
00:42:04|1.65755
00:42:05|1.65755
00:42:07|1.65755
00:42:07|1.65755
00:42:08|1.65755
00:42:09|1.65755
00:42:10|1.65755
00:42:11|1.65755
00:42:12|1.65755
00:42:13|1.658
00:42:15|1.658
00:42:15|1.658
00:42:17|1.658
00:42:17|1.658
00:42:18|1.658
00:42:20|1.658
00:42:21|1.658
00:42:22|1.658
00:42:23|1.65885
00:42:24|1.65885
00:42:25|1.65885
00:42:25|1.65885
00:42:27|1.65885
00:42:27|1.65885
00:42:29|1.65885
00:42:30|1.65885
00:42:30|1.65885
00:42:31|1.65885
00:42:32|1.65885
00:42:33|1.65885
00:42:35|1.65885
00:42:36|1.65885
00:42:37|1.65885
00:42:38|1.65885
00:42:39|1.65885
00:42:39|1.65954
00:42:40|1.65954
00:42:41|1.65954
00:42:43|1.65954
00:42:43|1.65954
00:42:45|1.65929
00:42:46|1.65929
00:42:47|1.65929
00:42:48|1.65929
00:42:49|1.65929
00:42:50|1.65929
00:42:51|1.65929
00:42:52|1.65929
00:42:53|1.65929
00:42:54|1.65929
00:42:55|1.65929
00:42:56|1.65929
00:42:57|1.65929
00:42:58|1.65929
00:42:59|1.65929
00:43:01|1.65929
00:43:02|1.65975
00:43:03|1.65975
00:43:04|1.65986
00:43:05|1.65986
00:43:06|1.65984
00:43:07|1.65984
00:43:08|1.65984
00:43:09|1.65956
00:43:10|1.65952
00:43:11|1.65951
00:43:12|1.65951
00:43:13|1.65938
00:43:14|1.65938
00:43:15|1.65939
00:43:16|1.65939
00:43:17|1.65939
00:43:18|1.65908
00:43:19|1.65908
00:43:21|1.65906
00:43:22|1.65906
00:43:23|1.65906
00:43:24|1.65906
00:43:24|1.65906
00:43:25|1.65855
00:43:27|1.65855
00:43:28|1.65797
00:43:28|1.65797
00:43:29|1.65797
00:43:30|1.65797
00:43:31|1.65797
00:43:32|1.65803
00:43:34|1.65803
00:43:34|1.65803
00:43:35|1.65803
00:43:37|1.65857
00:43:38|1.65857
00:43:39|1.65857
00:43:40|1.65857
00:43:41|1.65857
00:43:42|1.65857
00:43:43|1.65857
00:43:44|1.65857
00:43:45|1.65857
00:43:46|1.65857
00:43:47|1.65857
00:43:48|1.65857
00:43:49|1.65857
00:43:50|1.65867
00:43:51|1.65867
00:43:52|1.65867
00:43:53|1.65867
00:43:54|1.65867
00:43:55|1.65867
00:43:56|1.65867
00:43:57|1.65867
00:43:58|1.65867
00:43:59|1.65867
00:44:00|1.65867
00:44:01|1.65867
00:44:03|1.65867
00:44:03|1.65867
00:44:04|1.65867
00:44:05|1.65867
00:44:06|1.65867
00:44:08|1.65794
00:44:09|1.65794
00:44:10|1.65794
00:44:10|1.65657
00:44:11|1.65643
00:44:12|1.65647
00:44:13|1.65647
00:44:14|1.65704
00:44:15|1.65704
00:44:17|1.65704
00:44:18|1.65704
00:44:19|1.65704
00:44:20|1.65857
00:44:21|1.65857
00:44:22|1.65857
00:44:22|1.65868
00:44:23|1.65868
00:44:25|1.65775
00:44:26|1.66
00:44:27|1.65994
00:44:28|1.65994
00:44:28|1.65994
00:44:30|1.65988
00:44:30|1.65988
00:44:32|1.65988
00:44:33|1.65988
00:44:33|1.65988
00:44:35|1.65988
00:44:35|1.65988
00:44:37|1.65972
00:44:38|1.65969
00:44:39|1.65969
00:44:40|1.65969
00:44:40|1.65969
00:44:42|1.65969
00:44:42|1.65969
00:44:44|1.65969
00:44:44|1.65969
00:44:46|1.65969
00:44:47|1.65969
00:44:47|1.65969
00:44:49|1.65979
00:44:50|1.65979
00:44:51|1.65979
00:44:52|1.65981
00:44:53|1.65981
00:44:54|1.65981
00:44:55|1.65981
00:44:56|1.65981
00:44:57|1.65981
00:44:58|1.65981
00:44:59|1.65981
00:45:00|1.65981
00:45:01|1.65981
00:45:02|1.65981
00:45:04|1.65981
00:45:05|1.65981
00:45:05|1.65976
00:45:06|1.65978
00:45:08|1.65981
00:45:08|1.65993
00:45:09|1.65981
00:45:11|1.65956
00:45:11|1.65956
00:45:12|1.65956
00:45:13|1.65956
00:45:15|1.65956
00:45:15|1.65956
00:45:17|1.65956
00:45:17|1.65956
00:45:19|1.65974
00:45:19|1.65974
00:45:20|1.65974
00:45:22|1.65974
00:45:23|1.65974
00:45:24|1.65993
00:45:25|1.65993
00:45:26|1.65993
00:45:26|1.65956
00:45:28|1.65956
00:45:28|1.66
00:45:29|1.66
00:45:30|1.66
00:45:32|1.66066
00:45:32|1.66066
00:45:34|1.66066
00:45:35|1.66088
00:45:35|1.66154
00:45:36|1.66154
00:45:37|1.6626
00:45:39|1.6626
00:45:40|1.66232
00:45:41|1.66232
00:45:42|1.66276
00:45:43|1.66275
00:45:44|1.66275
00:45:45|1.66205
00:45:46|1.66205
00:45:47|1.66205
00:45:48|1.66205
00:45:49|1.66205
00:45:50|1.66205
00:45:51|1.66205
00:45:52|1.66219
00:45:53|1.66219
00:45:54|1.66219
00:45:55|1.66219
00:45:56|1.66219
00:45:57|1.66219
00:45:58|1.66219
00:45:59|1.66219
00:46:00|1.66219
00:46:01|1.66219
00:46:02|1.66219
00:46:04|1.66209
00:46:04|1.66209
00:46:05|1.66209
00:46:06|1.66248
00:46:08|1.66248
00:46:09|1.66248
00:46:10|1.66248
00:46:11|1.66293
00:46:12|1.66293
00:46:12|1.66293
00:46:13|1.66293
00:46:15|1.66298
00:46:15|1.66298
00:46:16|1.66272
00:46:18|1.66312
00:46:19|1.6631
00:46:20|1.66307
00:46:21|1.66301
00:46:22|1.66303
00:46:23|1.66303
00:46:24|1.66303
00:46:25|1.66321
00:46:26|1.66321
00:46:27|1.66281
00:46:28|1.6632
00:46:29|1.6632
00:46:30|1.6632
00:46:31|1.6632
00:46:32|1.6632
00:46:33|1.6632
00:46:34|1.66321
00:46:35|1.66321
00:46:36|1.66321
00:46:37|1.66321
00:46:38|1.66321
00:46:39|1.66321
00:46:40|1.66321
00:46:41|1.6632
00:46:42|1.6632
00:46:43|1.66325
00:46:44|1.66325
00:46:45|1.6635
00:46:46|1.6635
00:46:47|1.6635
00:46:48|1.6635
00:46:49|1.6635
00:46:50|1.6635
00:46:51|1.66301
00:46:52|1.66301
00:46:53|1.66301
00:46:54|1.66353
00:46:55|1.66353
00:46:56|1.66353
00:46:57|1.66353
00:46:58|1.66353
00:46:59|1.66353
00:47:00|1.66313
00:47:01|1.66313
00:47:03|1.66313
00:47:04|1.66313
00:47:04|1.66351
00:47:05|1.66351
00:47:06|1.66351
00:47:07|1.66351
00:47:09|1.66351
00:47:09|1.66351
00:47:10|1.66351
00:47:11|1.66386
00:47:12|1.66386
00:47:13|1.66386
00:47:15|1.66413
00:47:15|1.66414
00:47:17|1.66374
00:47:18|1.66374
00:47:18|1.66374
00:47:20|1.66374
00:47:21|1.66358
00:47:22|1.66358
00:47:23|1.66382
00:47:23|1.66317
00:47:24|1.66327
00:47:25|1.66327
00:47:27|1.66338
00:47:27|1.66338
00:47:28|1.66338
00:47:30|1.66338
00:47:30|1.66338
00:47:32|1.66426
00:47:32|1.66399
00:47:34|1.66399
00:47:35|1.66396
00:47:35|1.66396
00:47:36|1.66396
00:47:38|1.66396
00:47:38|1.66396
00:47:39|1.66396
00:47:40|1.66396
00:47:41|1.66396
00:47:42|1.66478
00:47:43|1.66482
00:47:44|1.66482
00:47:46|1.6649
00:47:47|1.6649
00:47:48|1.6649
00:47:48|1.6649
00:47:50|1.6649
00:47:51|1.6649
00:47:51|1.6649
00:47:52|1.66536
00:47:53|1.66536
00:47:54|1.66536
00:47:56|1.66546
00:47:56|1.66546
00:47:57|1.66546
00:47:58|1.66537
00:48:00|1.66537
00:48:00|1.66537
00:48:01|1.66537
00:48:02|1.66615
00:48:04|1.66615
00:48:05|1.66615
00:48:06|1.66615
00:48:07|1.66615
00:48:08|1.66562
00:48:08|1.66562
00:48:10|1.6657
00:48:11|1.66567
00:48:11|1.66567
00:48:13|1.66567
00:48:14|1.66612
00:48:15|1.66612
00:48:16|1.66612
00:48:17|1.66603
00:48:18|1.66603
00:48:19|1.66603
00:48:20|1.6663
00:48:21|1.6663
00:48:22|1.66653
00:48:23|1.66666
00:48:24|1.66651
00:48:25|1.66651
00:48:26|1.66651
00:48:27|1.66651
00:48:28|1.66651
00:48:30|1.66651
00:48:31|1.66651
00:48:32|1.66628
00:48:33|1.66628
00:48:34|1.66628
00:48:34|1.66633
00:48:35|1.66633
00:48:36|1.66633
00:48:37|1.66643
00:48:38|1.6665
00:48:39|1.66613
00:48:41|1.66608
00:48:41|1.66608
00:48:42|1.66608
00:48:43|1.66608
00:48:44|1.66608
00:48:45|1.66608
00:48:46|1.66636
00:48:47|1.66636
00:48:48|1.66616
00:48:49|1.66616
00:48:50|1.66616
00:48:51|1.66616
00:48:52|1.66616
00:48:54|1.66616
00:48:54|1.66616
00:48:55|1.66616
00:48:57|1.66631
00:48:57|1.66631
00:48:58|1.66696
00:48:59|1.66665
00:49:01|1.66665
00:49:02|1.66665
00:49:02|1.66727
00:49:03|1.66749
00:49:04|1.66751
00:49:06|1.66751
00:49:07|1.66751
00:49:08|1.66792
00:49:09|1.66792
00:49:10|1.66792
00:49:11|1.66775
00:49:12|1.66775
00:49:13|1.66732
00:49:14|1.66732
00:49:15|1.66731
00:49:16|1.66729
00:49:17|1.66729
00:49:18|1.66729
00:49:19|1.66729
00:49:20|1.66729
00:49:21|1.66729
00:49:22|1.66768
00:49:23|1.66768
00:49:24|1.66768
00:49:25|1.66768
00:49:26|1.66644
00:49:27|1.66683
00:49:28|1.66683
00:49:29|1.66683
00:49:30|1.66681
00:49:31|1.66681
00:49:33|1.66681
00:49:33|1.66657
00:49:34|1.66657
00:49:35|1.66657
00:49:36|1.66575
00:49:38|1.66575
00:49:39|1.66499
00:49:39|1.66571
00:49:40|1.66564
00:49:41|1.66564
00:49:42|1.66559
00:49:43|1.66559
00:49:44|1.66559
00:49:46|1.66559
00:49:47|1.66559
00:49:48|1.66609
00:49:48|1.66609
00:49:50|1.66604
00:49:50|1.66604
00:49:51|1.66604
00:49:52|1.66604
00:49:54|1.66604
00:49:55|1.66604
00:49:55|1.66611
00:49:57|1.66611
00:49:58|1.66611
00:49:58|1.66611
00:49:59|1.66611
00:50:01|1.66611
00:50:02|1.66611
00:50:03|1.66611
00:50:04|1.66611
00:50:04|1.66566
00:50:06|1.66555
00:50:08|1.66542
00:50:08|1.66542
00:50:09|1.66542
00:50:10|1.66528
00:50:11|1.66528
00:50:12|1.66528
00:50:13|1.66528
00:50:14|1.66528
00:50:16|1.66619
00:50:17|1.66619
00:50:17|1.66619
00:50:19|1.66619
00:50:19|1.6659
00:50:20|1.66632
00:50:22|1.66632
00:50:23|1.66632
00:50:24|1.66761
00:50:24|1.66761
00:50:25|1.66761
00:50:26|1.66761
00:50:27|1.66761
00:50:28|1.66761
00:50:29|1.66736
00:50:30|1.66736
00:50:31|1.66736
00:50:32|1.66765
00:50:34|1.66796
00:50:35|1.66776
00:50:35|1.66773
00:50:36|1.66815
00:50:37|1.66815
00:50:38|1.66815
00:50:40|1.66815
00:50:41|1.66815
00:50:42|1.66815
00:50:43|1.66861
00:50:43|1.66837
00:50:44|1.66837
00:50:46|1.66837
00:50:47|1.66837
00:50:48|1.66837
00:50:49|1.66837
00:50:50|1.66837
00:50:51|1.66796
00:50:52|1.66796
00:50:53|1.66796
00:50:54|1.66796
00:50:55|1.66796
00:50:56|1.66763
00:50:57|1.66763
00:50:58|1.66763
00:50:59|1.66763
00:51:00|1.66839
00:51:01|1.6684
00:51:02|1.66909
00:51:03|1.66909
00:51:04|1.66868
00:51:05|1.66897
00:51:07|1.66814
00:51:07|1.66798
00:51:08|1.66798
00:51:10|1.66798
00:51:11|1.66798
00:51:12|1.66798
00:51:13|1.66798
00:51:14|1.66876
00:51:15|1.66876
00:51:16|1.66904
00:51:17|1.66904
00:51:18|1.66904
00:51:19|1.66904
00:51:20|1.66879
00:51:21|1.66908
00:51:22|1.6684
00:51:23|1.6684
00:51:24|1.66886
00:51:25|1.66886
00:51:26|1.6685
00:51:27|1.66802
00:51:28|1.66835
00:51:29|1.66829
00:51:30|1.66829
00:51:31|1.66829
00:51:32|1.66829
00:51:33|1.66857
00:51:34|1.66857
00:51:35|1.66857
00:51:36|1.66857
00:51:37|1.66881
00:51:38|1.66881
00:51:39|1.66881
00:51:40|1.66881
00:51:41|1.66881
00:51:42|1.66881
00:51:43|1.66881
00:51:44|1.66881
00:51:45|1.66881
00:51:46|1.66881
00:51:47|1.66881
00:51:48|1.66881
00:51:49|1.66881
00:51:50|1.66881
00:51:51|1.66881
00:51:52|1.66842
00:51:54|1.66842
00:51:54|1.66842
00:51:56|1.66842
00:51:56|1.66842
00:51:57|1.66809
00:51:58|1.66836
00:51:59|1.66836
00:52:00|1.66836
00:52:01|1.66796
00:52:02|1.66757
00:52:03|1.66757
00:52:04|1.66757
00:52:06|1.66669
00:52:06|1.6664
00:52:08|1.66635
00:52:09|1.6666
00:52:10|1.6666
00:52:11|1.66596
00:52:12|1.66588
00:52:13|1.66588
00:52:14|1.66587
00:52:15|1.66596
00:52:17|1.66609
00:52:18|1.66634
00:52:18|1.66634
00:52:19|1.66634
00:52:21|1.66634
00:52:22|1.66634
00:52:22|1.66674
00:52:23|1.66674
00:52:24|1.66623
00:52:25|1.66623
00:52:27|1.66617
00:52:28|1.66617
00:52:28|1.66617
00:52:30|1.66617
00:52:31|1.66582
00:52:32|1.66582
00:52:33|1.66582
00:52:34|1.66524
00:52:35|1.66524
00:52:36|1.66524
00:52:37|1.66524
00:52:38|1.66576
00:52:39|1.66613
00:52:40|1.66613
00:52:41|1.66597
00:52:42|1.66597
00:52:43|1.66597
00:52:44|1.66597
00:52:45|1.66597
00:52:46|1.66575
00:52:47|1.66575
00:52:48|1.66575
00:52:49|1.66616
00:52:50|1.66678
00:52:51|1.66731
00:52:52|1.66735
00:52:53|1.66735
00:52:54|1.66748
00:52:55|1.66748
00:52:56|1.66748
00:52:57|1.66748
00:52:58|1.66748
00:52:59|1.66748
00:53:00|1.66748
00:53:01|1.66755
00:53:02|1.66755
00:53:03|1.66755
00:53:04|1.66679
00:53:05|1.66625
00:53:06|1.667
00:53:08|1.667
00:53:09|1.66789
00:53:10|1.66789
00:53:10|1.66789
00:53:12|1.6678
00:53:13|1.66781
00:53:14|1.66781
00:53:15|1.66781
00:53:16|1.66781
00:53:17|1.66781
00:53:18|1.66781
00:53:19|1.66781
00:53:20|1.66781
00:53:21|1.66781
00:53:22|1.66813
00:53:23|1.66818
00:53:24|1.66818
00:53:25|1.66818
00:53:26|1.66818
00:53:27|1.66818
00:53:28|1.6683
00:53:29|1.66832
00:53:31|1.66832
00:53:31|1.66832
00:53:32|1.66832
00:53:33|1.66832
00:53:34|1.66832
00:53:36|1.66832
00:53:36|1.66832
00:53:37|1.66832
00:53:38|1.66832
00:53:39|1.66832
00:53:40|1.66832
00:53:41|1.66832
00:53:42|1.66832
00:53:44|1.66832
00:53:44|1.66832
00:53:45|1.66832
00:53:46|1.66832
00:53:47|1.66832
00:53:49|1.66832
00:53:49|1.66832
00:53:51|1.66832
00:53:51|1.66832
00:53:52|1.66832
00:53:53|1.66832
00:53:55|1.66832
00:53:56|1.66832
00:53:56|1.66832
00:53:57|1.66832
00:53:58|1.669
00:53:59|1.669
00:54:00|1.66796
00:54:01|1.66796
00:54:02|1.66796
00:54:03|1.66818
00:54:04|1.66818
00:54:05|1.66818
00:54:07|1.66818
00:54:08|1.66818
00:54:09|1.66818
00:54:10|1.66857
00:54:11|1.66855
00:54:12|1.66855
00:54:13|1.66855
00:54:14|1.66855
00:54:15|1.66855
00:54:16|1.66857
00:54:17|1.66857
00:54:18|1.66857
00:54:19|1.66857
00:54:20|1.66857
00:54:21|1.66857
00:54:22|1.66789
00:54:23|1.66789
00:54:24|1.66789
00:54:25|1.66789
00:54:26|1.66789
00:54:27|1.66789
00:54:28|1.66789
00:54:29|1.66818
00:54:30|1.66818
00:54:32|1.66818
00:54:33|1.66818
00:54:33|1.66818
00:54:35|1.66818
00:54:35|1.66818
00:54:37|1.66818
00:54:37|1.66818
00:54:38|1.6677
00:54:39|1.6677
00:54:41|1.6677
00:54:41|1.6677
00:54:42|1.6677
00:54:43|1.6677
00:54:44|1.6677
00:54:45|1.6677
00:54:47|1.6677
00:54:48|1.6677
00:54:48|1.6677
00:54:49|1.6677
00:54:50|1.6677
00:54:51|1.66744
00:54:53|1.66744
00:54:53|1.66744
00:54:55|1.66744
00:54:56|1.6677
00:54:56|1.6677
00:54:57|1.6677
00:54:58|1.6677
00:55:00|1.6677
00:55:01|1.6677
00:55:02|1.6677
00:55:03|1.66767
00:55:04|1.66767
00:55:05|1.66767
00:55:06|1.66767
00:55:07|1.66767
00:55:08|1.66767
00:55:10|1.66769
00:55:11|1.66769
00:55:12|1.66769
00:55:13|1.66769
00:55:14|1.66769
00:55:15|1.66769
00:55:16|1.66769
00:55:17|1.66769
00:55:18|1.66769
00:55:19|1.66872
00:55:20|1.66872
00:55:21|1.66921
00:55:22|1.66921
00:55:24|1.67029
00:55:24|1.67029
00:55:26|1.67049
00:55:26|1.67049
00:55:28|1.67061
00:55:28|1.67061
00:55:30|1.67061
00:55:30|1.67061
00:55:31|1.67049
00:55:33|1.67049
00:55:33|1.67049
00:55:34|1.67049
00:55:35|1.67064
00:55:36|1.67035
00:55:38|1.67035
00:55:38|1.67035
00:55:40|1.67035
00:55:41|1.67035
00:55:41|1.67035
00:55:42|1.67035
00:55:44|1.67035
00:55:44|1.67035
00:55:45|1.67035
00:55:46|1.67035
00:55:47|1.67035
00:55:48|1.67004
00:55:49|1.67004
00:55:50|1.67004
00:55:52|1.67004
00:55:52|1.67001
00:55:54|1.66993
00:55:54|1.66892
00:55:56|1.66882
00:55:56|1.66882
00:55:57|1.66882
00:55:58|1.66882
00:55:59|1.66882
00:56:00|1.66882
00:56:01|1.66882
00:56:02|1.66882
00:56:03|1.66882
00:56:04|1.66882
00:56:05|1.67002
00:56:07|1.67002
00:56:07|1.67002
00:56:08|1.67002
00:56:09|1.67002
00:56:11|1.67002
00:56:13|1.66971
00:56:13|1.66971
00:56:15|1.66971
00:56:16|1.66971
00:56:17|1.66971
00:56:18|1.66971
00:56:19|1.66971
00:56:20|1.67078
00:56:21|1.67078
00:56:22|1.67078
00:56:23|1.67097
00:56:24|1.67097
00:56:25|1.67097
00:56:26|1.67097
00:56:27|1.67097
00:56:28|1.67097
00:56:29|1.67108
00:56:30|1.67108
00:56:31|1.67108
00:56:32|1.67108
00:56:33|1.67108
00:56:34|1.67077
00:56:35|1.67077
00:56:36|1.67077
00:56:38|1.66933
00:56:39|1.66933
00:56:39|1.66933
00:56:41|1.66933
00:56:42|1.66933
00:56:42|1.66903
00:56:43|1.66903
00:56:45|1.66903
00:56:46|1.66903
00:56:47|1.66903
00:56:48|1.66903
00:56:48|1.66903
00:56:49|1.66903
00:56:50|1.66903
00:56:52|1.66903
00:56:53|1.66903
00:56:53|1.66903
00:56:54|1.66903
00:56:56|1.66903
00:56:56|1.669
00:56:57|1.669
00:56:58|1.669
00:57:00|1.669
00:57:00|1.669
00:57:01|1.669
00:57:02|1.669
00:57:04|1.66899
00:57:05|1.66899
00:57:05|1.66899
00:57:06|1.66899
00:57:08|1.66899
00:57:09|1.66899
00:57:10|1.66871
00:57:11|1.66861
00:57:12|1.66861
00:57:13|1.66855
00:57:14|1.66808
00:57:15|1.66787
00:57:16|1.6679
00:57:17|1.6679
00:57:18|1.6679
00:57:19|1.6679
00:57:20|1.6679
00:57:21|1.6679
00:57:22|1.6679
00:57:23|1.6679
00:57:24|1.66818
00:57:25|1.66819
00:57:26|1.66819
00:57:27|1.66819
00:57:28|1.66857
00:57:29|1.66857
00:57:30|1.66857
00:57:31|1.66866
00:57:32|1.66883
00:57:33|1.66883
00:57:34|1.66883
00:57:35|1.66883
00:57:36|1.66883
00:57:37|1.66877
00:57:38|1.66877
00:57:39|1.66893
00:57:40|1.66893
00:57:41|1.66893
00:57:42|1.66893
00:57:43|1.66893
00:57:44|1.66893
00:57:45|1.66893
00:57:46|1.66893
00:57:47|1.66958
00:57:48|1.66958
00:57:49|1.66958
00:57:50|1.66958
00:57:51|1.66958
00:57:52|1.66958
00:57:53|1.66958
00:57:54|1.66958
00:57:55|1.66958
00:57:56|1.66958
00:57:57|1.66958
00:57:58|1.66958
00:57:59|1.66958
00:58:00|1.66958
00:58:01|1.66958
00:58:02|1.66958
00:58:03|1.66958
00:58:04|1.66976
00:58:05|1.66962
00:58:06|1.66976
00:58:07|1.66976
00:58:08|1.66976
00:58:09|1.66976
00:58:11|1.66976
00:58:12|1.66972
00:58:14|1.6701
00:58:14|1.6701
00:58:15|1.6701
00:58:17|1.6701
00:58:17|1.67044
00:58:18|1.67052
00:58:20|1.67052
00:58:20|1.67052
00:58:22|1.67108
00:58:23|1.67108
00:58:24|1.67108
00:58:24|1.67108
00:58:25|1.66915
00:58:26|1.66915
00:58:27|1.66915
00:58:28|1.66915
00:58:30|1.66915
00:58:30|1.66915
00:58:32|1.66915
00:58:33|1.66915
00:58:34|1.66915
00:58:35|1.66915
00:58:36|1.66994
00:58:37|1.66994
00:58:38|1.67017
00:58:39|1.67017
00:58:40|1.67017
00:58:41|1.67
00:58:42|1.67
00:58:43|1.66983
00:58:44|1.66983
00:58:45|1.66983
00:58:46|1.66999
00:58:47|1.66999
00:58:48|1.66999
00:58:49|1.66999
00:58:50|1.66999
00:58:51|1.66999
00:58:52|1.66999
00:58:53|1.66999
00:58:54|1.66999
00:58:55|1.66999
00:58:56|1.66999
00:58:57|1.66999
00:58:58|1.66999
00:59:00|1.66999
00:59:00|1.66999
00:59:01|1.66999
00:59:02|1.66999
00:59:03|1.66999
00:59:04|1.66999
00:59:05|1.67039
00:59:06|1.67039
00:59:07|1.67039
00:59:08|1.67039
00:59:09|1.67039
00:59:10|1.67039
00:59:12|1.67039
00:59:13|1.67039
00:59:14|1.67039
00:59:15|1.67039
00:59:16|1.67061
00:59:17|1.67061
00:59:18|1.67061
00:59:19|1.67031
00:59:20|1.67031
00:59:21|1.67055
00:59:22|1.67055
00:59:23|1.67055
00:59:24|1.67049
00:59:25|1.67049
00:59:26|1.67047
00:59:27|1.67047
00:59:28|1.67047
00:59:29|1.67032
00:59:30|1.67032
00:59:31|1.67049
00:59:32|1.67049
00:59:33|1.67049
00:59:34|1.67049
00:59:35|1.67049
00:59:36|1.67049
00:59:37|1.67049
00:59:38|1.67049
00:59:39|1.67049
00:59:40|1.67049
00:59:41|1.67049
00:59:42|1.67049
00:59:43|1.67049
00:59:44|1.67049
00:59:45|1.67049
00:59:46|1.67047
00:59:47|1.67047
00:59:48|1.67047
00:59:49|1.67047
00:59:50|1.67047
00:59:51|1.67049
00:59:52|1.67049
00:59:54|1.67049
00:59:54|1.67049
00:59:56|1.67049
00:59:56|1.67049
00:59:57|1.67049
00:59:58|1.67049
00:59:59|1.67049
01:00:00|1.67049
01:00:01|1.67049
01:00:02|1.67049
01:00:03|1.67049
01:00:04|1.67078
01:00:06|1.67127
01:00:06|1.67127
01:00:07|1.67127
01:00:08|1.67127
01:00:09|1.67127
01:00:10|1.67127
01:00:11|1.67006
01:00:13|1.67006
01:00:14|1.66997
01:00:15|1.66997
01:00:16|1.66997
01:00:18|1.66997
01:00:18|1.66997
01:00:19|1.66997
01:00:20|1.66997
01:00:22|1.66997
01:00:22|1.66997
01:00:23|1.66986
01:00:24|1.66953
01:00:26|1.66855
01:00:27|1.66759
01:00:28|1.667
01:00:29|1.667
01:00:30|1.667
01:00:31|1.66856
01:00:32|1.66857
01:00:33|1.66872
01:00:34|1.66872
01:00:35|1.66872
01:00:36|1.66872
01:00:37|1.66942
01:00:38|1.66942
01:00:39|1.66942
01:00:40|1.66942
01:00:41|1.66942
01:00:42|1.66942
01:00:43|1.6687
01:00:44|1.66708
01:00:45|1.66708
01:00:46|1.66708
01:00:47|1.66708
01:00:48|1.66708
01:00:49|1.66708
01:00:50|1.66708
01:00:51|1.66708
01:00:52|1.66708
01:00:53|1.66708
01:00:54|1.66939
01:00:55|1.66939
01:00:56|1.66939
01:00:57|1.66939
01:00:58|1.66939
01:00:59|1.66939
01:01:00|1.66939
01:01:01|1.66882
01:01:02|1.66882
01:01:03|1.66882
01:01:04|1.66695
01:01:05|1.66661
01:01:06|1.66684
01:01:07|1.66475
01:01:08|1.66515
01:01:09|1.66516
01:01:10|1.66424
01:01:11|1.66547
01:01:12|1.66592
01:01:14|1.66592
01:01:15|1.66592
01:01:16|1.66729
01:01:18|1.66729
01:01:19|1.66729
01:01:19|1.66729
01:01:20|1.66675
01:01:21|1.66695
01:01:23|1.667
01:01:23|1.667
01:01:24|1.667
01:01:26|1.66834
01:01:26|1.66834
01:01:27|1.66834
01:01:29|1.66834
01:01:30|1.66933
01:01:30|1.66908
01:01:31|1.66908
01:01:33|1.66908
01:01:33|1.66908
01:01:34|1.66908
01:01:35|1.66908
01:01:36|1.66908
01:01:37|1.66908
01:01:38|1.66908
01:01:39|1.66908
01:01:40|1.66908
01:01:41|1.66956
01:01:42|1.66956
01:01:44|1.66956
01:01:44|1.66956
01:01:45|1.66956
01:01:46|1.67008
01:01:47|1.67008
01:01:48|1.67008
01:01:49|1.67008
01:01:50|1.67008
01:01:51|1.67008
01:01:52|1.67008
01:01:53|1.67008
01:01:54|1.67008
01:01:55|1.67008
01:01:56|1.67008
01:01:57|1.67
01:01:58|1.67
01:02:00|1.67
01:02:00|1.67018
01:02:01|1.67018
01:02:02|1.67018
01:02:03|1.67018
01:02:04|1.67018
01:02:05|1.67018
01:02:07|1.67018
01:02:07|1.67018
01:02:08|1.67149
01:02:09|1.67149
01:02:10|1.67172
01:02:11|1.67272
01:02:13|1.67272
01:02:13|1.67282
01:02:14|1.67282
01:02:16|1.67324
01:02:17|1.67324
01:02:17|1.67324
01:02:19|1.67311
01:02:20|1.67435
01:02:21|1.675
01:02:22|1.67579
01:02:23|1.67543
01:02:23|1.67525
01:02:25|1.67525
01:02:26|1.67525
01:02:27|1.67525
01:02:28|1.67525
01:02:29|1.67474
01:02:30|1.67474
01:02:31|1.67471
01:02:32|1.67427
01:02:33|1.6737
01:02:34|1.67395
01:02:35|1.67439
01:02:36|1.67439
01:02:37|1.67439
01:02:38|1.67439
01:02:39|1.67399
01:02:40|1.67399
01:02:41|1.67333
01:02:42|1.67333
01:02:43|1.6739
01:02:44|1.67305
01:02:45|1.67361
01:02:46|1.67361
01:02:47|1.67361
01:02:49|1.67335
01:02:50|1.67335
01:02:51|1.67335
01:02:51|1.67335
01:02:52|1.67399
01:02:54|1.67399
01:02:55|1.67399
01:02:55|1.67399
01:02:56|1.67399
01:02:57|1.67417
01:02:59|1.67417
01:02:59|1.67417
01:03:00|1.67417
01:03:01|1.67417
01:03:02|1.67417
01:03:03|1.67617
01:03:04|1.67702
01:03:05|1.67702
01:03:06|1.67681
01:03:07|1.67679
01:03:09|1.67679
01:03:09|1.67681
01:03:10|1.67683
01:03:11|1.67683
01:03:13|1.67683
01:03:13|1.67683
01:03:14|1.67683
01:03:16|1.67659
01:03:16|1.67659
01:03:18|1.67659
01:03:18|1.67661
01:03:20|1.67661
01:03:22|1.67661
01:03:23|1.67675
01:03:24|1.67685
01:03:25|1.67685
01:03:25|1.67662
01:03:27|1.67622
01:03:27|1.67501
01:03:28|1.67501
01:03:30|1.67501
01:03:30|1.67469
01:03:31|1.67469
01:03:32|1.67469
01:03:33|1.6743
01:03:35|1.6743
01:03:35|1.67407
01:03:37|1.67407
01:03:37|1.674
01:03:39|1.674
01:03:39|1.674
01:03:41|1.67312
01:03:42|1.67312
01:03:43|1.67312
01:03:43|1.67312
01:03:44|1.6731
01:03:45|1.6731
01:03:47|1.68899
01:03:48|1.68459
01:03:48|1.68435
01:03:49|1.68304
01:03:50|1.6829
01:03:51|1.68334
01:03:52|1.6834
01:03:54|1.68382
01:03:54|1.68382
01:03:55|1.68382
01:03:56|1.68369
01:03:57|1.68489
01:03:58|1.68489
01:03:59|1.68495
01:04:00|1.68451
01:04:01|1.68251
01:04:02|1.6829
01:04:05|1.68328
01:04:05|1.68351
01:04:06|1.68505
01:04:07|1.68505
01:04:08|1.68506
01:04:09|1.68559
01:04:10|1.68559
01:04:12|1.68705
01:04:12|1.68749
01:04:13|1.68691
01:04:15|1.68695
01:04:16|1.68797
01:04:17|1.68758
01:04:18|1.68758
01:04:19|1.68758
01:04:21|1.68635
01:04:21|1.68588
01:04:22|1.68651
01:04:24|1.68651
01:04:24|1.68651
01:04:26|1.68528
01:04:27|1.68503
01:04:29|1.68505
01:04:29|1.6855
01:04:30|1.6855
01:04:31|1.68567
01:04:32|1.6857
01:04:33|1.68566
01:04:34|1.68591
01:04:35|1.68503
01:04:36|1.68503
01:04:38|1.6852
01:04:38|1.6852
01:04:39|1.68452
01:04:40|1.68384
01:04:42|1.68468
01:04:42|1.6848
01:04:43|1.6848
01:04:44|1.6848
01:04:45|1.6848
01:04:47|1.68471
01:04:48|1.68471
01:04:49|1.68469
01:04:49|1.68469
01:04:51|1.68469
01:04:52|1.68469
01:04:53|1.68505
01:04:53|1.68505
01:04:54|1.68505
01:04:56|1.68505
01:04:57|1.68505
01:04:57|1.68505
01:04:59|1.68443
01:05:00|1.6846
01:05:01|1.68467
01:05:02|1.68467
01:05:03|1.68467
01:05:04|1.68461
01:05:05|1.6849
01:05:06|1.6849
01:05:07|1.6849
01:05:08|1.68589
01:05:09|1.68698
01:05:10|1.68698
01:05:11|1.68668
01:05:13|1.68668
01:05:13|1.68668
01:05:14|1.68668
01:05:16|1.68668
01:05:17|1.68685
01:05:18|1.68685
01:05:19|1.68724
01:05:20|1.68724
01:05:21|1.68651
01:05:22|1.68733
01:05:23|1.68677
01:05:24|1.68677
01:05:25|1.68677
01:05:26|1.68694
01:05:27|1.68727
01:05:28|1.68727
01:05:29|1.68729
01:05:30|1.68755
01:05:31|1.6879
01:05:32|1.6879
01:05:33|1.68783
01:05:34|1.68783
01:05:35|1.68779
01:05:36|1.68779
01:05:37|1.68839
01:05:38|1.68839
01:05:40|1.68763
01:05:40|1.68763
01:05:42|1.68763
01:05:42|1.68854
01:05:43|1.68845
01:05:44|1.68827
01:05:45|1.68827
01:05:46|1.68827
01:05:47|1.68826
01:05:48|1.68826
01:05:49|1.68828
01:05:50|1.68828
01:05:52|1.68828
01:05:52|1.68848
01:05:53|1.68848
01:05:54|1.68826
01:05:55|1.6888
01:05:57|1.6888
01:05:57|1.69431
01:05:58|1.69135
01:06:00|1.69117
01:06:01|1.69087
01:06:02|1.69084
01:06:03|1.6911
01:06:04|1.6911
01:06:05|1.69218
01:06:06|1.69168
01:06:07|1.69178
01:06:08|1.69299
01:06:09|1.69299
01:06:10|1.69306
01:06:11|1.69251
01:06:12|1.6929
01:06:13|1.69233
01:06:14|1.69233
01:06:15|1.69241
01:06:16|1.69237
01:06:17|1.69185
01:06:18|1.69166
01:06:19|1.69021
01:06:20|1.69024
01:06:21|1.69024
01:06:22|1.69053
01:06:23|1.69053
01:06:24|1.69175
01:06:25|1.69099
01:06:26|1.69145
01:06:28|1.69145
01:06:28|1.69146
01:06:29|1.691
01:06:30|1.6906
01:06:31|1.6906
01:06:33|1.69131
01:06:33|1.6908
01:06:34|1.6908
01:06:36|1.6908
01:06:37|1.6908
01:06:37|1.69082
01:06:38|1.69082
01:06:40|1.69082
01:06:41|1.69084
01:06:42|1.69157
01:06:42|1.69157
01:06:43|1.69157
01:06:44|1.69157
01:06:45|1.69157
01:06:46|1.69157
01:06:47|1.69157
01:06:49|1.69157
01:06:50|1.69157
01:06:51|1.69157
01:06:51|1.69157
01:06:53|1.69179
01:06:53|1.69179
01:06:55|1.69179
01:06:55|1.69179
01:06:57|1.69179
01:06:57|1.69179
01:06:59|1.69179
01:07:00|1.69179
01:07:01|1.69179
01:07:02|1.69153
01:07:03|1.69104
01:07:03|1.69104
01:07:06|1.69177
01:07:06|1.69177
01:07:07|1.69192
01:07:08|1.69191
01:07:10|1.69149
01:07:10|1.69149
01:07:11|1.69149
01:07:13|1.69149
01:07:14|1.69149
01:07:15|1.69198
01:07:15|1.69341
01:07:16|1.69346
01:07:19|1.69346
01:07:20|1.69379
01:07:21|1.69379
01:07:22|1.69411
01:07:22|1.69513
01:07:24|1.6949
01:07:24|1.6949
01:07:26|1.69507
01:07:27|1.69578
01:07:28|1.69523
01:07:29|1.69523
01:07:30|1.69576
01:07:31|1.69569
01:07:32|1.69661
01:07:33|1.69661
01:07:34|1.69686
01:07:35|1.69689
01:07:36|1.69605
01:07:37|1.69642
01:07:38|1.69689
01:07:39|1.69747
01:07:40|1.69747
01:07:41|1.69804
01:07:42|1.69922
01:07:43|1.69824
01:07:44|1.69824
01:07:45|1.69849
01:07:46|1.69797
01:07:47|1.69797
01:07:48|1.69755
01:07:49|1.69755
01:07:50|1.69677
01:07:51|1.69677
01:07:52|1.69549
01:07:53|1.69517
01:07:54|1.69517
01:07:55|1.69609
01:07:56|1.69609
01:07:57|1.69578
01:07:58|1.69578
01:07:59|1.696
01:08:00|1.69594
01:08:01|1.69606
01:08:02|1.69596
01:08:03|1.69596
01:08:04|1.69596
01:08:05|1.69596
01:08:06|1.69599
01:08:07|1.69599
01:08:08|1.69683
01:08:09|1.69683
01:08:10|1.69683
01:08:11|1.69683
01:08:12|1.69683
01:08:13|1.69683
01:08:14|1.69683
01:08:15|1.69706
01:08:16|1.69759
01:08:17|1.69759
01:08:18|1.69888
01:08:19|1.69888
01:08:21|1.69844
01:08:21|1.69895
01:08:23|1.6982
01:08:23|1.69831
01:08:25|1.69763
01:08:26|1.69809
01:08:27|1.69809
01:08:27|1.69781
01:08:29|1.69709
01:08:30|1.69778
01:08:30|1.69749
01:08:32|1.69749
01:08:33|1.69749
01:08:34|1.69683
01:08:35|1.69683
01:08:37|1.69683
01:08:37|1.69683
01:08:39|1.69496
01:08:40|1.69496
01:08:41|1.69496
01:08:42|1.69435
01:08:43|1.69494
01:08:44|1.69515
01:08:45|1.69515
01:08:46|1.69515
01:08:47|1.69515
01:08:48|1.69515
01:08:49|1.69515
01:08:50|1.69515
01:08:51|1.69515
01:08:52|1.69515
01:08:53|1.69515
01:08:54|1.69611
01:08:55|1.69448
01:08:56|1.69448
01:08:57|1.69547
01:08:58|1.69547
01:08:59|1.69523
01:09:01|1.69523
01:09:01|1.69523
01:09:02|1.69348
01:09:03|1.69379
01:09:04|1.69396
01:09:05|1.69337
01:09:06|1.69337
01:09:07|1.69287
01:09:08|1.69287
01:09:09|1.692
01:09:10|1.69111
01:09:12|1.69018
01:09:12|1.69022
01:09:13|1.69022
01:09:14|1.69022
01:09:16|1.69028
01:09:17|1.68976
01:09:17|1.68976
01:09:18|1.68976
01:09:20|1.68976
01:09:21|1.68976
01:09:22|1.68976
01:09:23|1.68976
01:09:24|1.68976
01:09:25|1.68976
01:09:26|1.68992
01:09:27|1.68992
01:09:28|1.68917
01:09:29|1.68917
01:09:30|1.68923
01:09:31|1.68923
01:09:32|1.69001
01:09:33|1.69031
01:09:34|1.69031
01:09:35|1.69077
01:09:36|1.6916
01:09:38|1.69176
01:09:38|1.69176
01:09:40|1.69176
01:09:41|1.69176
01:09:41|1.69176
01:09:43|1.69176
01:09:43|1.69176
01:09:45|1.69176
01:09:46|1.69176
01:09:47|1.69176
01:09:48|1.69176
01:09:49|1.69176
01:09:50|1.69176
01:09:51|1.69176
01:09:52|1.69254
01:09:53|1.69176
01:09:54|1.69176
01:09:55|1.69176
01:09:56|1.69202
01:09:57|1.69202
01:09:58|1.69202
01:09:59|1.69202
01:10:00|1.69202
01:10:01|1.69202
01:10:02|1.69202
01:10:03|1.69202
01:10:04|1.69202
01:10:05|1.69202
01:10:06|1.69202
01:10:07|1.69202
01:10:08|1.69318
01:10:09|1.69318
01:10:11|1.69318
01:10:12|1.69318
01:10:12|1.6936
01:10:13|1.6936
01:10:14|1.6936
01:10:16|1.6936
01:10:17|1.69265
01:10:17|1.69265
01:10:18|1.69265
01:10:19|1.69192
01:10:20|1.69041
01:10:22|1.69041
01:10:22|1.69041
01:10:23|1.6913
01:10:25|1.6913
01:10:25|1.6913
01:10:26|1.69094
01:10:28|1.69002
01:10:28|1.69002
01:10:30|1.69002
01:10:31|1.69002
01:10:32|1.69002
01:10:33|1.69243
01:10:34|1.69243
01:10:35|1.69255
01:10:36|1.69278
01:10:38|1.69109
01:10:38|1.69121
01:10:39|1.6912
01:10:40|1.6912
01:10:42|1.6912
01:10:43|1.6912
01:10:44|1.6912
01:10:44|1.6912
01:10:46|1.69018
01:10:46|1.69018
01:10:48|1.69018
01:10:48|1.69003
01:10:49|1.69003
01:10:50|1.69003
01:10:52|1.68977
01:10:53|1.69016
01:10:53|1.69016
01:10:55|1.69016
01:10:55|1.69018
01:10:57|1.69018
01:10:58|1.69018
01:10:59|1.69018
01:11:00|1.69018
01:11:01|1.69121
01:11:02|1.689
01:11:03|1.68784
01:11:04|1.68839
01:11:05|1.68839
01:11:06|1.68839
01:11:07|1.68692
01:11:08|1.68584
01:11:09|1.68495
01:11:10|1.68495
01:11:11|1.68523
01:11:12|1.68523
01:11:13|1.68523
01:11:14|1.68523
01:11:15|1.68523
01:11:16|1.68523
01:11:17|1.68562
01:11:18|1.68587
01:11:19|1.68587
01:11:20|1.68587
01:11:21|1.68587
01:11:22|1.68559
01:11:23|1.68559
01:11:25|1.68529
01:11:26|1.68529
01:11:27|1.68529
01:11:28|1.68529
01:11:29|1.68529
01:11:30|1.6859
01:11:31|1.6859
01:11:32|1.6859
01:11:33|1.6859
01:11:34|1.6859
01:11:35|1.6859
01:11:36|1.6859
01:11:37|1.6857
01:11:38|1.6857
01:11:39|1.6857
01:11:40|1.68602
01:11:41|1.68602
01:11:42|1.68523
01:11:44|1.68523
01:11:45|1.68523
01:11:46|1.68523
01:11:46|1.68523
01:11:47|1.68524
01:11:48|1.68524
01:11:49|1.68524
01:11:50|1.68524
01:11:51|1.6837
01:11:52|1.68529
01:11:53|1.68529
01:11:54|1.68529
01:11:55|1.68782
01:11:56|1.68759
01:11:57|1.68759
01:11:58|1.68712
01:12:00|1.68712
01:12:00|1.68712
01:12:01|1.68712
01:12:02|1.68886
01:12:03|1.68886
01:12:04|1.68886
01:12:06|1.6897
01:12:07|1.6897
01:12:08|1.6897
01:12:09|1.6897
01:12:09|1.6897
01:12:10|1.6897
01:12:11|1.6897
01:12:12|1.6897
01:12:14|1.6897
01:12:14|1.6897
01:12:15|1.6897
01:12:16|1.6897
01:12:17|1.6897
01:12:19|1.6897
01:12:19|1.6897
01:12:20|1.6897
01:12:21|1.6897
01:12:23|1.6897
01:12:24|1.6897
01:12:25|1.6897
01:12:26|1.6897
01:12:27|1.6897
01:12:28|1.69005
01:12:30|1.69005
01:12:31|1.69005
01:12:31|1.69005
01:12:32|1.69053
01:12:34|1.69053
01:12:34|1.69053
01:12:36|1.69053
01:12:36|1.69053
01:12:37|1.69053
01:12:38|1.69053
01:12:39|1.69053
01:12:40|1.69053
01:12:41|1.69053
01:12:43|1.69053
01:12:43|1.691
01:12:45|1.691
01:12:45|1.691
01:12:47|1.691
01:12:48|1.69119
01:12:49|1.69119
01:12:50|1.69119
01:12:50|1.69119
01:12:51|1.69119
01:12:52|1.69119
01:12:54|1.69119
01:12:54|1.69119
01:12:55|1.69119
01:12:56|1.69119
01:12:57|1.69119
01:12:58|1.69119
01:12:59|1.69119
01:13:00|1.69119
01:13:01|1.69119
01:13:02|1.69119
01:13:03|1.69105
01:13:04|1.69105
01:13:05|1.69105
01:13:07|1.69105
01:13:07|1.69105
01:13:08|1.69105
01:13:09|1.6912
01:13:10|1.6912
01:13:12|1.6912
01:13:12|1.6912
01:13:14|1.6912
01:13:15|1.6912
01:13:15|1.6916
01:13:16|1.6916
01:13:18|1.6916
01:13:19|1.6916
01:13:20|1.69202
01:13:20|1.69202
01:13:21|1.69202
01:13:23|1.69202
01:13:24|1.69202
01:13:25|1.69202
01:13:27|1.69202
01:13:28|1.69175
01:13:28|1.69175
01:13:30|1.69175
01:13:30|1.69175
01:13:31|1.69175
01:13:32|1.69175
01:13:34|1.69175
01:13:35|1.69175
01:13:36|1.69175
01:13:37|1.69175
01:13:37|1.69175
01:13:39|1.69175
01:13:40|1.69175
01:13:41|1.69175
01:13:41|1.69175
01:13:42|1.69175
01:13:44|1.69175
01:13:45|1.692
01:13:45|1.692
01:13:46|1.692
01:13:48|1.692
01:13:48|1.692
01:13:49|1.692
01:13:50|1.692
01:13:52|1.692
01:13:52|1.692
01:13:53|1.692
01:13:55|1.692
01:13:56|1.692
01:13:57|1.69238
01:13:58|1.69238
01:13:59|1.69238
01:14:00|1.69238
01:14:01|1.69238
01:14:02|1.69238
01:14:02|1.69238
01:14:04|1.69238
01:14:04|1.69238
01:14:06|1.69238
01:14:06|1.69246
01:14:07|1.69246
01:14:08|1.69246
01:14:10|1.6926
01:14:11|1.6926
01:14:11|1.6926
01:14:12|1.6926
01:14:14|1.6926
01:14:14|1.6926
01:14:16|1.6926
01:14:16|1.6926
01:14:18|1.69285
01:14:18|1.69284
01:14:19|1.69284
01:14:21|1.69284
01:14:22|1.69284
01:14:23|1.69284
01:14:24|1.69284
01:14:25|1.69284
01:14:26|1.69284
01:14:27|1.69284
01:14:27|1.69285
01:14:29|1.69285
01:14:29|1.69285
01:14:31|1.69285
01:14:32|1.69285
01:14:33|1.69285
01:14:34|1.69284
01:14:35|1.69284
01:14:36|1.69284
01:14:37|1.69284
01:14:38|1.69284
01:14:39|1.69284
01:14:40|1.69284
01:14:41|1.69284
01:14:42|1.69284
01:14:43|1.69284
01:14:44|1.69284
01:14:45|1.69284
01:14:46|1.69284
01:14:47|1.69284
01:14:48|1.69284
01:14:49|1.69284
01:14:50|1.69284
01:14:51|1.69284
01:14:52|1.69284
01:14:53|1.69284
01:14:54|1.693
01:14:55|1.693
01:14:56|1.693
01:14:57|1.693
01:14:58|1.693
01:14:59|1.693
01:15:00|1.693
01:15:01|1.69278
01:15:02|1.69278
01:15:03|1.69278
01:15:04|1.69278
01:15:05|1.69278
01:15:06|1.69278
01:15:07|1.6929
01:15:08|1.69248
01:15:09|1.69204
01:15:10|1.69204
01:15:11|1.69204
01:15:12|1.69204
01:15:13|1.69204
01:15:14|1.69204
01:15:15|1.69204
01:15:16|1.69204
01:15:17|1.69204
01:15:18|1.69204
01:15:19|1.69204
01:15:20|1.69461
01:15:21|1.69461
01:15:22|1.69442
01:15:23|1.69442
01:15:24|1.69442
01:15:26|1.69323
01:15:27|1.69323
01:15:28|1.69323
01:15:29|1.69323
01:15:29|1.69323
01:15:31|1.69323
01:15:31|1.69323
01:15:33|1.69323
01:15:34|1.69323
01:15:34|1.69323
01:15:35|1.69323
01:15:37|1.69323
01:15:38|1.69323
01:15:39|1.69284
01:15:40|1.69284
01:15:41|1.69284
01:15:42|1.69284
01:15:43|1.69322
01:15:44|1.69322
01:15:45|1.69322
01:15:46|1.69322
01:15:47|1.69322
01:15:48|1.69322
01:15:49|1.69322
01:15:50|1.69322
01:15:51|1.69322
01:15:52|1.69322
01:15:53|1.69322
01:15:54|1.69322
01:15:55|1.69322
01:15:56|1.69322
01:15:57|1.69322
01:15:58|1.69322
01:15:59|1.69279
01:16:00|1.69279
01:16:01|1.69279
01:16:02|1.69279
01:16:03|1.69279
01:16:04|1.69281
01:16:06|1.69281
01:16:06|1.69281
01:16:07|1.69281
01:16:09|1.69277
01:16:09|1.69277
01:16:10|1.69277
01:16:11|1.69277
01:16:12|1.69277
01:16:13|1.69277
01:16:14|1.69277
01:16:15|1.69277
01:16:16|1.69277
01:16:17|1.69277
01:16:19|1.69277
01:16:19|1.69277
01:16:20|1.69281
01:16:21|1.69281
01:16:22|1.69281
01:16:24|1.69281
01:16:24|1.69281
01:16:25|1.69281
01:16:27|1.69281
01:16:27|1.69308
01:16:29|1.69308
01:16:30|1.69308
01:16:31|1.69308
01:16:32|1.69308
01:16:33|1.69308
01:16:34|1.69308
01:16:35|1.69308
01:16:36|1.69308
01:16:37|1.69308
01:16:38|1.69308
01:16:39|1.69308
01:16:41|1.69023
01:16:42|1.69023
01:16:42|1.68918
01:16:43|1.6898
01:16:45|1.6898
01:16:45|1.6898
01:16:47|1.6898
01:16:47|1.6898
01:16:48|1.6898
01:16:50|1.69107
01:16:50|1.69107
01:16:51|1.69107
01:16:52|1.69107
01:16:53|1.69107
01:16:55|1.69136
01:16:56|1.69136
01:16:57|1.69136
01:16:57|1.69136
01:16:59|1.69136
01:16:59|1.69136
01:17:01|1.69136
01:17:01|1.69136
01:17:02|1.69136
01:17:03|1.69136
01:17:04|1.69136
01:17:06|1.69136
01:17:07|1.69136
01:17:07|1.69136
01:17:09|1.69136
01:17:10|1.69271
01:17:10|1.69271
01:17:11|1.69271
01:17:13|1.69271
01:17:14|1.69271
01:17:15|1.69271
01:17:15|1.69271
01:17:17|1.69271
01:17:18|1.69271
01:17:19|1.69271
01:17:20|1.69271
01:17:21|1.69187
01:17:21|1.69187
01:17:23|1.69187
01:17:24|1.69187
01:17:24|1.69187
01:17:26|1.69187
01:17:27|1.69124
01:17:29|1.69124
01:17:30|1.69162
01:17:30|1.69162
01:17:31|1.69162
01:17:33|1.69162
01:17:34|1.69162
01:17:35|1.69162
01:17:36|1.69162
01:17:37|1.69162
01:17:37|1.69162
01:17:39|1.69162
01:17:40|1.69162
01:17:41|1.69198
01:17:42|1.69198
01:17:43|1.69198
01:17:44|1.69198
01:17:45|1.69198
01:17:46|1.69198
01:17:48|1.69198
01:17:48|1.69198
01:17:49|1.69198
01:17:50|1.69198
01:17:51|1.69198
01:17:52|1.69198
01:17:53|1.69198
01:17:55|1.6924
01:17:55|1.6924
01:17:57|1.6924
01:17:58|1.6924
01:17:59|1.6924
01:18:00|1.6924
01:18:01|1.6924
01:18:02|1.6924
01:18:03|1.6924
01:18:04|1.6924
01:18:05|1.6924
01:18:06|1.6924
01:18:07|1.69225
01:18:08|1.69271
01:18:09|1.69271
01:18:10|1.69271
01:18:11|1.69271
01:18:13|1.69271
01:18:14|1.69271
01:18:14|1.69271
01:18:15|1.69271
01:18:16|1.69271
01:18:17|1.69271
01:18:19|1.69271
01:18:19|1.69271
01:18:20|1.69271
01:18:21|1.69271
01:18:23|1.69442
01:18:24|1.69442
01:18:25|1.69442
01:18:26|1.69442
01:18:27|1.69442
01:18:28|1.69442
01:18:30|1.69408
01:18:30|1.69408
01:18:32|1.69408
01:18:32|1.69375
01:18:34|1.69375
01:18:34|1.69394
01:18:35|1.69394
01:18:36|1.69394
01:18:37|1.69394
01:18:39|1.69394
01:18:40|1.69394
01:18:41|1.69394
01:18:43|1.69394
01:18:43|1.69394
01:18:44|1.69448
01:18:46|1.69448
01:18:46|1.69448
01:18:48|1.69448
01:18:49|1.69448
01:18:49|1.69448
01:18:50|1.69448
01:18:51|1.69333
01:18:52|1.69333
01:18:54|1.69333
01:18:55|1.69333
01:18:55|1.69307
01:18:57|1.69307
01:18:58|1.69307
01:18:59|1.69443
01:19:00|1.69443
01:19:01|1.69443
01:19:02|1.69443
01:19:03|1.69443
01:19:04|1.69443
01:19:05|1.69443
01:19:06|1.69443
01:19:07|1.69443
01:19:08|1.69481
01:19:09|1.69481
01:19:10|1.69481
01:19:11|1.69481
01:19:12|1.69481
01:19:13|1.69481
01:19:14|1.69481
01:19:15|1.69481
01:19:16|1.69481
01:19:17|1.69481
01:19:18|1.69481
01:19:19|1.69481
01:19:20|1.69481
01:19:21|1.695
01:19:22|1.695
01:19:23|1.6955
01:19:24|1.6958
01:19:25|1.6958
01:19:26|1.6958
01:19:27|1.6958
01:19:28|1.6958
01:19:29|1.6958
01:19:31|1.69588
01:19:31|1.69588
01:19:33|1.69588
01:19:33|1.69588
01:19:35|1.69588
01:19:36|1.696
01:19:37|1.696
01:19:39|1.69697
01:19:39|1.69685
01:19:40|1.69685
01:19:41|1.69685
01:19:43|1.69685
01:19:44|1.69685
01:19:45|1.69734
01:19:45|1.69733
01:19:47|1.69733
01:19:48|1.69733
01:19:49|1.69733
01:19:50|1.69733
01:19:50|1.69733
01:19:52|1.69733
01:19:53|1.69733
01:19:54|1.70084
01:19:55|1.69917
01:19:56|1.69813
01:19:57|1.69833
01:19:58|1.69852
01:19:59|1.69876
01:20:00|1.69852
01:20:01|1.69852
01:20:02|1.70045
01:20:03|1.69968
01:20:04|1.6992
01:20:05|1.6992
01:20:06|1.69981
01:20:07|1.69934
01:20:08|1.69934
01:20:09|1.70048
01:20:10|1.70048
01:20:11|1.70006
01:20:12|1.7001
01:20:13|1.7001
01:20:14|1.7001
01:20:15|1.7001
01:20:16|1.7001
01:20:17|1.7001
01:20:18|1.7001
01:20:19|1.7001
01:20:20|1.69987
01:20:21|1.69987
01:20:22|1.69987
01:20:23|1.69987
01:20:24|1.70077
01:20:25|1.70077
01:20:26|1.70077
01:20:27|1.70077
01:20:28|1.70077
01:20:29|1.70077
01:20:30|1.70077
01:20:32|1.69995
01:20:32|1.69995
01:20:34|1.69995
01:20:35|1.70004
01:20:36|1.70004
01:20:37|1.6999
01:20:38|1.6999
01:20:39|1.6999
01:20:40|1.6999
01:20:41|1.6999
01:20:42|1.6999
01:20:43|1.69995
01:20:44|1.69995
01:20:45|1.69883
01:20:46|1.69883
01:20:47|1.69883
01:20:48|1.69883
01:20:49|1.69747
01:20:50|1.69696
01:20:51|1.69696
01:20:53|1.69578
01:20:54|1.69578
01:20:55|1.69578
01:20:55|1.69578
01:20:56|1.69578
01:20:58|1.69578
01:20:59|1.69578
01:20:59|1.69578
01:21:00|1.69578
01:21:01|1.69578
01:21:02|1.69578
01:21:03|1.69578
01:21:04|1.69578
01:21:05|1.69578
01:21:07|1.69578
01:21:08|1.69578
01:21:09|1.69578
01:21:10|1.69578
01:21:10|1.69578
01:21:11|1.69582
01:21:13|1.69582
01:21:13|1.69582
01:21:14|1.69582
01:21:15|1.69582
01:21:16|1.69582
01:21:17|1.69645
01:21:18|1.69645
01:21:19|1.69714
01:21:20|1.69782
01:21:21|1.69788
01:21:22|1.69788
01:21:24|1.69788
01:21:24|1.69788
01:21:25|1.69788
01:21:26|1.69788
01:21:27|1.69788
01:21:28|1.69788
01:21:29|1.69771
01:21:31|1.69771
01:21:32|1.69771
01:21:33|1.69771
01:21:35|1.69771
01:21:36|1.697
01:21:36|1.697
01:21:38|1.697
01:21:38|1.69696
01:21:40|1.69696
01:21:40|1.69753
01:21:41|1.69771
01:21:42|1.69771
01:21:44|1.69771
01:21:44|1.69771
01:21:46|1.69771
01:21:47|1.69771
01:21:48|1.69771
01:21:49|1.69771
01:21:50|1.69943
01:21:51|1.69943
01:21:52|1.69972
01:21:53|1.69967
01:21:54|1.69935
01:21:55|1.69935
01:21:56|1.69935
01:21:57|1.69935
01:21:58|1.70037
01:21:59|1.70037
01:22:00|1.70037
01:22:01|1.70042
01:22:02|1.70061
01:22:03|1.7013
01:22:04|1.7013
01:22:05|1.7013
01:22:06|1.70087
01:22:07|1.70087
01:22:08|1.70087
01:22:09|1.70087
01:22:10|1.70087
01:22:11|1.70087
01:22:12|1.70058
01:22:13|1.70058
01:22:14|1.70037
01:22:16|1.70037
01:22:16|1.69898
01:22:17|1.69898
01:22:18|1.69898
01:22:19|1.69898
01:22:20|1.69898
01:22:21|1.69898
01:22:22|1.69898
01:22:23|1.69898
01:22:24|1.69898
01:22:25|1.69898
01:22:26|1.69898
01:22:27|1.69898
01:22:28|1.69898
01:22:29|1.69898
01:22:30|1.69898
01:22:31|1.69898
01:22:32|1.69898
01:22:34|1.69898
01:22:35|1.69898
01:22:36|1.69813
01:22:37|1.69813
01:22:38|1.69813
01:22:39|1.69813
01:22:40|1.69813
01:22:41|1.69813
01:22:42|1.69813
01:22:43|1.69813
01:22:44|1.69813
01:22:45|1.69813
01:22:46|1.69813
01:22:47|1.69813
01:22:48|1.69813
01:22:49|1.69813
01:22:50|1.69813
01:22:51|1.69813
01:22:52|1.69813
01:22:53|1.69912
01:22:54|1.69912
01:22:55|1.69912
01:22:56|1.69912
01:22:57|1.69912
01:22:58|1.69912
01:22:59|1.69912
01:23:01|1.69912
01:23:01|1.69912
01:23:02|1.69912
01:23:03|1.69912
01:23:04|1.69912
01:23:06|1.69907
01:23:07|1.70004
01:23:07|1.70004
01:23:08|1.70004
01:23:09|1.69963
01:23:10|1.69963
01:23:12|1.69963
01:23:13|1.69963
01:23:14|1.69963
01:23:15|1.69963
01:23:16|1.69963
01:23:17|1.69963
01:23:18|1.69963
01:23:19|1.70099
01:23:20|1.70099
01:23:21|1.70099
01:23:22|1.70099
01:23:23|1.70099
01:23:24|1.70122
01:23:25|1.70122
01:23:26|1.70122
01:23:27|1.70122
01:23:28|1.70122
01:23:29|1.70167
01:23:30|1.701
01:23:31|1.701
01:23:32|1.701
01:23:33|1.701
01:23:34|1.701
01:23:35|1.701
01:23:36|1.701
01:23:37|1.701
01:23:38|1.701
01:23:39|1.701
01:23:40|1.701
01:23:41|1.701
01:23:42|1.701
01:23:43|1.701
01:23:44|1.701
01:23:45|1.701
01:23:46|1.701
01:23:47|1.701
01:23:48|1.701
01:23:50|1.701
01:23:51|1.701
01:23:51|1.701
01:23:52|1.701
01:23:53|1.70167
01:23:54|1.70167
01:23:55|1.70167
01:23:56|1.70167
01:23:57|1.70131
01:23:58|1.70131
01:24:00|1.70131
01:24:01|1.70165
01:24:01|1.70165
01:24:02|1.70138
01:24:03|1.70138
01:24:04|1.70138
01:24:05|1.70235
01:24:06|1.70235
01:24:08|1.7022
01:24:09|1.7022
01:24:09|1.7022
01:24:11|1.7022
01:24:12|1.7022
01:24:12|1.7022
01:24:14|1.7022
01:24:15|1.70219
01:24:15|1.70219
01:24:16|1.70217
01:24:17|1.70217
01:24:18|1.70208
01:24:19|1.70238
01:24:21|1.70238
01:24:21|1.70238
01:24:22|1.70238
01:24:23|1.70238
01:24:24|1.70238
01:24:26|1.70206
01:24:27|1.70206
01:24:28|1.70206
01:24:29|1.70196
01:24:29|1.70196
01:24:31|1.70196
01:24:31|1.70196
01:24:33|1.70196
01:24:33|1.70196
01:24:35|1.70196
01:24:37|1.70193
01:24:38|1.70193
01:24:39|1.70193
01:24:40|1.70194
01:24:41|1.70194
01:24:42|1.70194
01:24:43|1.70194
01:24:44|1.70194
01:24:45|1.70194
01:24:46|1.70194
01:24:47|1.70194
01:24:48|1.70194
01:24:49|1.7022
01:24:50|1.7022
01:24:51|1.7022
01:24:52|1.7022
01:24:53|1.70137
01:24:55|1.70137
01:24:55|1.70137
01:24:56|1.70137
01:24:58|1.70137
01:24:58|1.70137
01:24:59|1.70064
01:25:01|1.70064
01:25:01|1.70064
01:25:03|1.70064
01:25:04|1.70064
01:25:05|1.70064
01:25:06|1.70064
01:25:07|1.70064
01:25:08|1.70064
01:25:09|1.70064
01:25:11|1.70064
01:25:11|1.70064
01:25:13|1.70067
01:25:13|1.70067
01:25:15|1.70067
01:25:15|1.70067
01:25:16|1.70146
01:25:17|1.70146
01:25:18|1.70146
01:25:19|1.70146
01:25:20|1.70146
01:25:21|1.70146
01:25:22|1.70169
01:25:23|1.70169
01:25:24|1.70169
01:25:25|1.70169
01:25:26|1.70169
01:25:27|1.70169
01:25:28|1.70169
01:25:29|1.70169
01:25:31|1.70146
01:25:31|1.70172
01:25:32|1.70172
01:25:34|1.70172
01:25:34|1.70172
01:25:36|1.70118
01:25:37|1.70118
01:25:39|1.70118
01:25:39|1.70118
01:25:41|1.70118
01:25:42|1.70118
01:25:43|1.702
01:25:44|1.702
01:25:45|1.702
01:25:46|1.70252
01:25:47|1.70253
01:25:48|1.70253
01:25:49|1.70253
01:25:50|1.70253
01:25:51|1.70253
01:25:53|1.70253
01:25:53|1.70253
01:25:55|1.70253
01:25:55|1.70253
01:25:56|1.70253
01:25:57|1.70496
01:25:58|1.70537
01:25:59|1.70574
01:26:00|1.70584
01:26:01|1.70584
01:26:02|1.70584
01:26:03|1.70599
01:26:04|1.70599
01:26:05|1.70599
01:26:06|1.70599
01:26:08|1.70599
01:26:09|1.70666
01:26:10|1.70693
01:26:11|1.70693
01:26:12|1.70693
01:26:13|1.70693
01:26:14|1.70693
01:26:15|1.70693
01:26:16|1.70693
01:26:17|1.70693
01:26:18|1.70694
01:26:19|1.70694
01:26:20|1.70645
01:26:21|1.70645
01:26:22|1.70584
01:26:23|1.70584
01:26:24|1.70584
01:26:25|1.70584
01:26:26|1.70584
01:26:27|1.70584
01:26:28|1.70672
01:26:29|1.70672
01:26:30|1.70672
01:26:31|1.70684
01:26:32|1.70684
01:26:33|1.70684
01:26:34|1.70684
01:26:35|1.70684
01:26:36|1.70684
01:26:38|1.70614
01:26:39|1.70614
01:26:40|1.70614
01:26:41|1.70614
01:26:42|1.70614
01:26:43|1.70614
01:26:44|1.70614
01:26:45|1.70614
01:26:46|1.7076
01:26:48|1.7076
01:26:49|1.7071
01:26:50|1.7071
01:26:51|1.7071
01:26:52|1.70643
01:26:52|1.70643
01:26:53|1.70643
01:26:54|1.70643
01:26:56|1.70643
01:26:57|1.70745
01:26:57|1.71055
01:26:58|1.71055
01:27:00|1.71055
01:27:00|1.70958
01:27:01|1.70985
01:27:02|1.70975
01:27:03|1.70976
01:27:04|1.70975
01:27:05|1.71147
01:27:06|1.71117
01:27:08|1.71117
01:27:08|1.71132
01:27:09|1.71142
01:27:11|1.71172
01:27:11|1.71077
01:27:13|1.71056
01:27:14|1.71056
01:27:14|1.71056
01:27:16|1.71056
01:27:17|1.71063
01:27:18|1.71131
01:27:19|1.71131
01:27:20|1.71131
01:27:21|1.71131
01:27:22|1.71061
01:27:22|1.71061
01:27:24|1.70944
01:27:25|1.71018
01:27:25|1.70885
01:27:27|1.70885
01:27:28|1.70885
01:27:29|1.70885
01:27:30|1.70885
01:27:31|1.71081
01:27:32|1.71027
01:27:33|1.71027
01:27:34|1.71032
01:27:35|1.71032
01:27:36|1.71032
01:27:38|1.711
01:27:39|1.711
01:27:40|1.711
01:27:40|1.71048
01:27:42|1.71048
01:27:42|1.71048
01:27:43|1.71048
01:27:45|1.71048
01:27:46|1.71048
01:27:46|1.7106
01:27:48|1.71156
01:27:49|1.71156
01:27:50|1.71156
01:27:51|1.71156
01:27:52|1.71309
01:27:53|1.71308
01:27:54|1.71308
01:27:55|1.71308
01:27:56|1.71308
01:27:57|1.71228
01:27:58|1.71226
01:27:59|1.71211
01:28:00|1.71211
01:28:01|1.71144
01:28:02|1.71144
01:28:03|1.7116
01:28:04|1.71126
01:28:05|1.71092
01:28:06|1.71144
01:28:07|1.71144
01:28:08|1.71144
01:28:09|1.71144
01:28:10|1.71144
01:28:11|1.71144
01:28:12|1.71144
01:28:13|1.71144
01:28:14|1.71144
01:28:15|1.71144
01:28:16|1.71144
01:28:17|1.71144
01:28:18|1.71144
01:28:19|1.71144
01:28:20|1.71144
01:28:21|1.71124
01:28:22|1.71104
01:28:23|1.71104
01:28:24|1.71104
01:28:25|1.71042
01:28:26|1.71042
01:28:27|1.71042
01:28:28|1.71042
01:28:29|1.71042
01:28:30|1.71042
01:28:31|1.71042
01:28:32|1.71042
01:28:33|1.71042
01:28:34|1.71042
01:28:35|1.71042
01:28:36|1.71042
01:28:38|1.71111
01:28:38|1.71124
01:28:40|1.71124
01:28:42|1.71124
01:28:43|1.71124
01:28:44|1.71072
01:28:44|1.71059
01:28:45|1.71059
01:28:47|1.71059
01:28:47|1.71059
01:28:48|1.71059
01:28:49|1.71059
01:28:50|1.71059
01:28:51|1.71059
01:28:52|1.71043
01:28:53|1.71043
01:28:54|1.71002
01:28:55|1.71002
01:28:56|1.71002
01:28:57|1.71004
01:28:59|1.71004
01:28:59|1.71004
01:29:00|1.71004
01:29:01|1.7161
01:29:02|1.71635
01:29:03|1.71767
01:29:04|1.71808
01:29:05|1.71808
01:29:06|1.71768
01:29:08|1.71773
01:29:09|1.71777
01:29:10|1.71778
01:29:10|1.71674
01:29:11|1.71749
01:29:12|1.71728
01:29:13|1.71734
01:29:15|1.71734
01:29:15|1.71734
01:29:16|1.71734
01:29:18|1.71741
01:29:19|1.71743
01:29:19|1.71743
01:29:21|1.71743
01:29:21|1.71744
01:29:23|1.71799
01:29:23|1.71799
01:29:24|1.71799
01:29:26|1.71799
01:29:27|1.71781
01:29:28|1.71781
01:29:28|1.71789
01:29:29|1.71789
01:29:31|1.71789
01:29:32|1.71789
01:29:32|1.71789
01:29:33|1.71853
01:29:34|1.71853
01:29:36|1.71861
01:29:36|1.71795
01:29:37|1.71783
01:29:39|1.71783
01:29:41|1.71783
01:29:42|1.71783
01:29:43|1.71868
01:29:43|1.71847
01:29:46|1.71847
01:29:47|1.71847
01:29:48|1.71847
01:29:49|1.71847
01:29:49|1.71847
01:29:51|1.71847
01:29:52|1.71847
01:29:52|1.71847
01:29:54|1.71919
01:29:54|1.71856
01:29:56|1.71856
01:29:56|1.71856
01:29:57|1.71856
01:29:58|1.71969
01:30:00|1.71969
01:30:00|1.71969
01:30:01|1.71969
01:30:03|1.71969
01:30:04|1.71928
01:30:04|1.71931
01:30:06|1.71931
01:30:06|1.71969
01:30:08|1.71969
01:30:09|1.71932
01:30:09|1.71789
01:30:11|1.71798
01:30:11|1.71786
01:30:13|1.72314
01:30:14|1.72315
01:30:14|1.72141
01:30:16|1.72209
01:30:16|1.72209
01:30:18|1.72209
01:30:18|1.72552
01:30:20|1.72445
01:30:21|1.72537
01:30:21|1.72556
01:30:24|1.72423
01:30:24|1.72423
01:30:25|1.72423
01:30:26|1.72469
01:30:28|1.72475
01:30:28|1.72556
01:30:30|1.72556
01:30:30|1.72499
01:30:32|1.72556
01:30:33|1.72499
01:30:34|1.72556
01:30:34|1.72556
01:30:36|1.72556
01:30:37|1.72442
01:30:38|1.72499
01:30:39|1.72438
01:30:41|1.72293
01:30:42|1.72293
01:30:43|1.72362
01:30:44|1.72362
01:30:45|1.7239
01:30:46|1.72433
01:30:47|1.72493
01:30:48|1.72493
01:30:49|1.72524
01:30:50|1.72552
01:30:51|1.72552
01:30:52|1.72556
01:30:53|1.72604
01:30:54|1.72629
01:30:55|1.72629
01:30:56|1.72574
01:30:57|1.72574
01:30:58|1.72629
01:31:00|1.72629
01:31:00|1.72572
01:31:02|1.7263
01:31:03|1.72629
01:31:03|1.7263
01:31:04|1.72628
01:31:05|1.7263
01:31:06|1.7263
01:31:07|1.7263
01:31:08|1.72595
01:31:09|1.72622
01:31:11|1.72629
01:31:12|1.7263
01:31:13|1.7263
01:31:13|1.7263
01:31:14|1.7263
01:31:15|1.727
01:31:16|1.727
01:31:17|1.727
01:31:18|1.72734
01:31:19|1.7272
01:31:20|1.72731
01:31:21|1.72718
01:31:22|1.72711
01:31:23|1.72711
01:31:25|1.72711
01:31:25|1.72711
01:31:26|1.72711
01:31:27|1.72711
01:31:29|1.72711
01:31:30|1.72726
01:31:30|1.72704
01:31:32|1.72716
01:31:32|1.72716
01:31:33|1.72716
01:31:34|1.72716
01:31:35|1.72716
01:31:37|1.72683
01:31:37|1.72685
01:31:38|1.72685
01:31:39|1.72685
01:31:41|1.7271
01:31:43|1.72693
01:31:44|1.72693
01:31:44|1.72693
01:31:45|1.72693
01:31:47|1.72703
01:31:48|1.72696
01:31:49|1.72696
01:31:50|1.72696
01:31:50|1.72696
01:31:52|1.72734
01:31:53|1.72734
01:31:54|1.72734
01:31:55|1.72747
01:31:56|1.72771
01:31:56|1.72829
01:31:57|1.7283
01:31:59|1.7283
01:31:59|1.7283
01:32:00|1.72909
01:32:01|1.72995
01:32:02|1.72933
01:32:03|1.72998
01:32:05|1.73079
01:32:05|1.73096
01:32:07|1.73106
01:32:07|1.72994
01:32:09|1.72994
01:32:09|1.72994
01:32:10|1.7301
01:32:12|1.72931
01:32:13|1.73096
01:32:14|1.73094
01:32:15|1.73044
01:32:16|1.73044
01:32:17|1.7305
01:32:18|1.7305
01:32:19|1.7312
01:32:20|1.7312
01:32:21|1.7312
01:32:22|1.73052
01:32:23|1.73057
01:32:24|1.73057
01:32:25|1.73057
01:32:26|1.73057
01:32:27|1.73129
01:32:28|1.73103
01:32:29|1.73173
01:32:30|1.73091
01:32:31|1.73057
01:32:32|1.73057
01:32:33|1.73057
01:32:34|1.73057
01:32:35|1.73057
01:32:36|1.73059
01:32:37|1.73059
01:32:38|1.73059
01:32:39|1.7313
01:32:40|1.7313
01:32:41|1.73075
01:32:43|1.73075
01:32:43|1.73075
01:32:44|1.73075
01:32:46|1.73075
01:32:47|1.73057
01:32:48|1.73068
01:32:49|1.73068
01:32:50|1.73068
01:32:51|1.73217
01:32:53|1.73249
01:32:53|1.73249
01:32:54|1.731
01:32:56|1.73357
01:32:56|1.73357
01:32:58|1.73357
01:32:58|1.73222
01:33:00|1.73303
01:33:00|1.73237
01:33:02|1.73273
01:33:03|1.73231
01:33:03|1.73179
01:33:04|1.73259
01:33:05|1.73259
01:33:07|1.73385
01:33:07|1.73385
01:33:08|1.73322
01:33:10|1.73358
01:33:11|1.73358
01:33:11|1.73322
01:33:12|1.73322
01:33:13|1.73334
01:33:14|1.73351
01:33:16|1.73355
01:33:17|1.73355
01:33:17|1.73355
01:33:19|1.73333
01:33:19|1.73333
01:33:20|1.73343
01:33:22|1.73348
01:33:22|1.73348
01:33:23|1.73348
01:33:25|1.73348
01:33:25|1.73348
01:33:27|1.73365
01:33:28|1.73365
01:33:29|1.73431
01:33:30|1.735
01:33:30|1.73462
01:33:31|1.735
01:33:33|1.73488
01:33:34|1.73493
01:33:34|1.73489
01:33:36|1.73428
01:33:36|1.73428
01:33:37|1.7334
01:33:39|1.73409
01:33:40|1.7341
01:33:40|1.7341
01:33:41|1.7341
01:33:44|1.73404
01:33:45|1.73404
01:33:46|1.735
01:33:47|1.73508
01:33:48|1.7353
01:33:49|1.7353
01:33:50|1.73622
01:33:51|1.73571
01:33:52|1.73582
01:33:53|1.73582
01:33:54|1.73638
01:33:55|1.7358
01:33:56|1.73589
01:33:57|1.73622
01:33:58|1.73562
01:33:59|1.73562
01:34:00|1.73912
01:34:01|1.73797
01:34:02|1.73741
01:34:03|1.73743
01:34:04|1.73989
01:34:05|1.74079
01:34:06|1.74065
01:34:07|1.74117
01:34:08|1.74093
01:34:09|1.74093
01:34:10|1.74097
01:34:12|1.74093
01:34:12|1.74082
01:34:13|1.74015
01:34:15|1.73914
01:34:16|1.73732
01:34:17|1.739
01:34:18|1.73811
01:34:18|1.73824
01:34:19|1.73824
01:34:20|1.73743
01:34:21|1.73714
01:34:22|1.73691
01:34:23|1.7369
01:34:25|1.73691
01:34:26|1.73691
01:34:27|1.73691
01:34:28|1.73647
01:34:29|1.73647
01:34:30|1.73513
01:34:31|1.73498
01:34:32|1.73415
01:34:33|1.73425
01:34:34|1.73301
01:34:35|1.73248
01:34:36|1.73258
01:34:37|1.74278
01:34:38|1.74016
01:34:39|1.74005
01:34:40|1.73921
01:34:41|1.73987
01:34:42|1.73939
01:34:43|1.73934
01:34:44|1.73931
01:34:46|1.73752
01:34:46|1.73498
01:34:47|1.73664
01:34:49|1.73638
01:34:50|1.73478
01:34:50|1.73478
01:34:51|1.7347
01:34:53|1.73484
01:34:54|1.73487
01:34:55|1.73462
01:34:56|1.73462
01:34:57|1.73462
01:34:58|1.73285
01:34:59|1.73452
01:35:00|1.73615
01:35:01|1.73428
01:35:02|1.73408
01:35:03|1.73666
01:35:05|1.73559
01:35:06|1.7351
01:35:06|1.7351
01:35:07|1.73391
01:35:08|1.73308
01:35:09|1.73201
01:35:10|1.73201
01:35:12|1.73168
01:35:12|1.73168
01:35:13|1.73168
01:35:14|1.73097
01:35:16|1.73097
01:35:16|1.73104
01:35:17|1.73143
01:35:18|1.73151
01:35:19|1.73285
01:35:20|1.73309
01:35:21|1.7336
01:35:22|1.7336
01:35:23|1.73335
01:35:24|1.73336
01:35:25|1.73336
01:35:26|1.73362
01:35:27|1.73362
01:35:28|1.73362
01:35:30|1.73362
01:35:30|1.73362
01:35:31|1.73362
01:35:32|1.73564
01:35:34|1.73564
01:35:35|1.7354
01:35:35|1.7354
01:35:36|1.7354
01:35:37|1.7354
01:35:38|1.7354
01:35:39|1.7354
01:35:40|1.7354
01:35:41|1.73354
01:35:42|1.73355
01:35:44|1.73355
01:35:45|1.73373
01:35:46|1.73353
01:35:47|1.73427
01:35:48|1.73466
01:35:49|1.73526
01:35:50|1.73544
01:35:52|1.73544
01:35:52|1.73628
01:35:54|1.73699
01:35:55|1.73699
01:35:56|1.73699
01:35:56|1.73699
01:35:57|1.73837
01:35:59|1.73837
01:36:00|1.73764
01:36:00|1.73938
01:36:02|1.73921
01:36:03|1.73952
01:36:04|1.73989
01:36:04|1.73996
01:36:06|1.74008
01:36:07|1.74082
01:36:08|1.74082
01:36:09|1.74002
01:36:10|1.74005
01:36:11|1.74052
01:36:12|1.74006
01:36:13|1.74022
01:36:14|1.74022
01:36:15|1.74043
01:36:16|1.74071
01:36:17|1.74268
01:36:18|1.74193
01:36:19|1.74201
01:36:20|1.742
01:36:21|1.742
01:36:22|1.74227
01:36:23|1.74227
01:36:24|1.74173
01:36:25|1.74173
01:36:26|1.74173
01:36:27|1.74385
01:36:28|1.74362
01:36:29|1.74362
01:36:30|1.74397
01:36:31|1.74431
01:36:32|1.74398
01:36:33|1.7434
01:36:34|1.74272
01:36:35|1.74173
01:36:36|1.74239
01:36:37|1.74173
01:36:38|1.74117
01:36:39|1.74137
01:36:40|1.74137
01:36:41|1.74137
01:36:42|1.74139
01:36:43|1.74094
01:36:44|1.74094
01:36:45|1.73975
01:36:46|1.74086
01:36:47|1.74015
01:36:48|1.74019
01:36:49|1.74021
01:36:50|1.74083
01:36:51|1.74117
01:36:52|1.74117
01:36:53|1.74075
01:36:54|1.74083
01:36:55|1.74137
01:36:56|1.74084
01:36:57|1.74023
01:36:58|1.74035
01:36:59|1.74035
01:37:00|1.74082
01:37:01|1.74082
01:37:02|1.74082
01:37:03|1.74012
01:37:04|1.74012
01:37:05|1.74151
01:37:06|1.7415
01:37:07|1.74238
01:37:08|1.74216
01:37:09|1.74557
01:37:11|1.74481
01:37:11|1.74543
01:37:13|1.74534
01:37:14|1.74592
01:37:15|1.74757
01:37:15|1.74698
01:37:17|1.74814
01:37:18|1.74848
01:37:19|1.74703
01:37:20|1.74746
01:37:21|1.74957
01:37:22|1.74788
01:37:23|1.7472
01:37:24|1.74809
01:37:25|1.74754
01:37:26|1.74808
01:37:28|1.74723
01:37:29|1.74706
01:37:30|1.74621
01:37:31|1.74722
01:37:31|1.74722
01:37:32|1.74735
01:37:33|1.74723
01:37:34|1.74723
01:37:35|1.74672
01:37:36|1.74655
01:37:37|1.74553
01:37:38|1.74708
01:37:39|1.74708
01:37:40|1.7435
01:37:42|1.7435
01:37:42|1.7435
01:37:43|1.74222
01:37:44|1.7422
01:37:45|1.7422
01:37:47|1.7422
01:37:48|1.7422
01:37:50|1.7422
01:37:51|1.74358
01:37:52|1.74356
01:37:53|1.74356
01:37:54|1.74356
01:37:55|1.74317
01:37:56|1.74317
01:37:57|1.74317
01:37:58|1.74346
01:37:59|1.74358
01:38:00|1.74358
01:38:01|1.74358
01:38:02|1.74358
01:38:03|1.74358
01:38:05|1.74426
01:38:05|1.74475
01:38:06|1.74475
01:38:08|1.7443
01:38:09|1.74384
01:38:09|1.74307
01:38:11|1.74307
01:38:11|1.74219
01:38:12|1.7418
01:38:13|1.74066
01:38:14|1.74066
01:38:15|1.73936
01:38:17|1.73941
01:38:18|1.73941
01:38:18|1.73941
01:38:20|1.73941
01:38:20|1.73893
01:38:21|1.73882
01:38:22|1.73882
01:38:23|1.73882
01:38:24|1.73882
01:38:26|1.73882
01:38:27|1.73882
01:38:27|1.73841
01:38:29|1.73869
01:38:30|1.73716
01:38:31|1.73716
01:38:32|1.73716
01:38:33|1.73619
01:38:34|1.73573
01:38:35|1.73677
01:38:36|1.73718
01:38:37|1.73734
01:38:38|1.73734
01:38:39|1.73734
01:38:40|1.73734
01:38:41|1.73722
01:38:42|1.73722
01:38:43|1.73722
01:38:44|1.73722
01:38:45|1.73722
01:38:46|1.73743
01:38:47|1.73767
01:38:48|1.73796
01:38:49|1.73796
01:38:50|1.73796
01:38:51|1.73796
01:38:52|1.73796
01:38:53|1.73796
01:38:55|1.73931
01:38:56|1.74005
01:38:56|1.74005
01:38:58|1.74005
01:38:58|1.74005
01:39:00|1.74039
01:39:01|1.74039
01:39:01|1.74094
01:39:02|1.74094
01:39:04|1.74094
01:39:05|1.74094
01:39:06|1.74094
01:39:07|1.74094
01:39:08|1.74103
01:39:09|1.74045
01:39:10|1.74045
01:39:11|1.74175
01:39:12|1.7426
01:39:13|1.74345
01:39:14|1.74345
01:39:15|1.74413
01:39:16|1.74413
01:39:17|1.74363
01:39:18|1.74363
01:39:19|1.74363
01:39:20|1.74367
01:39:21|1.74367
01:39:22|1.74368
01:39:23|1.74368
01:39:24|1.74368
01:39:25|1.74296
01:39:26|1.74296
01:39:27|1.74244
01:39:28|1.74244
01:39:29|1.74215
01:39:30|1.74294
01:39:31|1.74215
01:39:33|1.74211
01:39:34|1.74289
01:39:34|1.74289
01:39:36|1.74289
01:39:36|1.74289
01:39:37|1.74289
01:39:38|1.74296
01:39:39|1.74296
01:39:40|1.74296
01:39:41|1.74296
01:39:43|1.74301
01:39:44|1.74394
01:39:45|1.746
01:39:45|1.746
01:39:46|1.746
01:39:48|1.74613
01:39:49|1.74613
01:39:50|1.74624
01:39:52|1.74624
01:39:53|1.74633
01:39:54|1.74633
01:39:55|1.7476
01:39:55|1.74824
01:39:56|1.74809
01:39:57|1.74875
01:39:59|1.74867
01:40:00|1.74917
01:40:01|1.74917
01:40:02|1.74833
01:40:03|1.75
01:40:04|1.75
01:40:05|1.74996
01:40:05|1.75263
01:40:06|1.75284
01:40:08|1.75396
01:40:09|1.75324
01:40:10|1.75412
01:40:11|1.75426
01:40:12|1.75518
01:40:13|1.75295
01:40:14|1.75547
01:40:15|1.75404
01:40:16|1.75417
01:40:17|1.75474
01:40:18|1.75493
01:40:19|1.75614
01:40:20|1.75708
01:40:21|1.75786
01:40:22|1.76177
01:40:23|1.76077
01:40:25|1.76093
01:40:25|1.76006
01:40:26|1.76204
01:40:28|1.76092
01:40:28|1.76103
01:40:29|1.76128
01:40:30|1.76128
01:40:31|1.76132
01:40:32|1.76185
01:40:34|1.76076
01:40:35|1.76022
01:40:36|1.76027
01:40:37|1.76105
01:40:38|1.76122
01:40:39|1.76249
01:40:40|1.76103
01:40:41|1.7617
01:40:42|1.76195
01:40:43|1.76261
01:40:44|1.76554
01:40:45|1.76555
01:40:47|1.76555
01:40:47|1.76535
01:40:48|1.76728
01:40:50|1.76692
01:40:52|1.7673
01:40:52|1.7675
01:40:54|1.76846
01:40:55|1.7714
01:40:56|1.77125
01:40:57|1.77164
01:40:58|1.77163
01:40:58|1.77162
01:41:00|1.7765
01:41:01|1.77678
01:41:02|1.77698
01:41:02|1.77661
01:41:04|1.7765
01:41:05|1.77588
01:41:06|1.77544
01:41:07|1.77613
01:41:08|1.77679
01:41:09|1.77703
01:41:10|1.77703
01:41:11|1.77703
01:41:12|1.77703
01:41:13|1.77703
01:41:14|1.77702
01:41:15|1.77703
01:41:16|1.77703
01:41:17|1.77703
01:41:18|1.77702
01:41:19|1.77702
01:41:20|1.77527
01:41:21|1.77703
01:41:22|1.77624
01:41:23|1.77777
01:41:24|1.77962
01:41:25|1.77932
01:41:26|1.77913
01:41:27|1.77983
01:41:28|1.77958
01:41:29|1.77983
01:41:30|1.77983
01:41:31|1.77982
01:41:32|1.77983
01:41:33|1.77945
01:41:34|1.77441
01:41:35|1.77243
01:41:36|1.77284
01:41:38|1.77333
01:41:38|1.77216
01:41:39|1.77087
01:41:40|1.76814
01:41:41|1.76779
01:41:42|1.76835
01:41:43|1.76955
01:41:45|1.76839
01:41:46|1.7701
01:41:47|1.77074
01:41:48|1.77322
01:41:49|1.77321
01:41:50|1.77345
01:41:52|1.77345
01:41:53|1.77284
01:41:55|1.77441
01:41:55|1.77696
01:41:57|1.77837
01:41:58|1.77837
01:41:58|1.77823
01:42:00|1.77873
01:42:00|1.77873
01:42:02|1.77927
01:42:02|1.77848
01:42:03|1.77811
01:42:05|1.78098
01:42:06|1.77989
01:42:07|1.7795
01:42:08|1.77938
01:42:09|1.77938
01:42:11|1.77953
01:42:11|1.77863
01:42:12|1.77819
01:42:14|1.77579
01:42:14|1.78091
01:42:15|1.78073
01:42:16|1.78308
01:42:17|1.78327
01:42:18|1.78787
01:42:19|1.78752
01:42:21|1.78786
01:42:21|1.78819
01:42:22|1.7884
01:42:23|1.79004
01:42:24|1.79226
01:42:26|1.78753
01:42:27|1.78754
01:42:27|1.78752
01:42:28|1.78582
01:42:29|1.7855
01:42:30|1.78462
01:42:31|1.78462
01:42:32|1.78384
01:42:33|1.78259
01:42:34|1.782
01:42:35|1.7803
01:42:37|1.78092
01:42:37|1.78002
01:42:38|1.77982
01:42:39|1.77998
01:42:40|1.78003
01:42:41|1.78002
01:42:42|1.78004
01:42:43|1.77745
01:42:44|1.77691
01:42:45|1.77691
01:42:46|1.776
01:42:47|1.77551
01:42:48|1.77636
01:42:49|1.77618
01:42:50|1.77612
01:42:52|1.77833
01:42:53|1.7774
01:42:54|1.77814
01:42:55|1.77814
01:42:57|1.77814
01:42:57|1.77799
01:42:59|1.77799
01:42:59|1.78
01:43:01|1.77959
01:43:02|1.78247
01:43:02|1.78265
01:43:04|1.78394
01:43:05|1.78481
01:43:06|1.78492
01:43:07|1.78431
01:43:08|1.78448
01:43:09|1.78594
01:43:10|1.78705
01:43:10|1.78714
01:43:12|1.78787
01:43:12|1.79297
01:43:13|1.7939
01:43:15|1.79499
01:43:15|1.7914
01:43:16|1.78944
01:43:18|1.7892
01:43:19|1.78598
01:43:20|1.78514
01:43:21|1.78625
01:43:22|1.78568
01:43:23|1.78581
01:43:24|1.7846
01:43:25|1.78352
01:43:26|1.78426
01:43:27|1.78514
01:43:28|1.78334
01:43:29|1.78224
01:43:30|1.78247
01:43:31|1.78119
01:43:32|1.78089
01:43:33|1.78099
01:43:34|1.78051
01:43:35|1.78038
01:43:36|1.78038
01:43:38|1.78038
01:43:39|1.77948
01:43:40|1.78246
01:43:41|1.78157
01:43:42|1.78515
01:43:42|1.78586
01:43:43|1.78552
01:43:44|1.78553
01:43:46|1.79183
01:43:47|1.79206
01:43:48|1.79032
01:43:49|1.79095
01:43:50|1.78982
01:43:51|1.78871
01:43:52|1.7873
01:43:54|1.7864
01:43:54|1.78767
01:43:55|1.78888
01:43:56|1.7904
01:43:58|1.78982
01:43:59|1.78802
01:44:00|1.78788
01:44:01|1.78788
01:44:01|1.78788
01:44:03|1.7893
01:44:04|1.78858
01:44:04|1.78749
01:44:05|1.78748
01:44:07|1.78713
01:44:08|1.78586
01:44:09|1.78496
01:44:10|1.78442
01:44:11|1.78413
01:44:11|1.78693
01:44:12|1.78664
01:44:14|1.78857
01:44:15|1.78994
01:44:16|1.78985
01:44:17|1.79036
01:44:18|1.78771
01:44:19|1.79078
01:44:20|1.78785
01:44:20|1.78569
01:44:21|1.78569
01:44:23|1.78606
01:44:24|1.78606
01:44:24|1.78606
01:44:26|1.78606
01:44:27|1.78478
01:44:27|1.78478
01:44:28|1.7834
01:44:30|1.782
01:44:31|1.78273
01:44:32|1.78001
01:44:33|1.78001
01:44:34|1.78001
01:44:35|1.78001
01:44:36|1.78001
01:44:37|1.78388
01:44:38|1.78388
01:44:39|1.78388
01:44:40|1.78691
01:44:41|1.78711
01:44:42|1.78722
01:44:43|1.78722
01:44:44|1.78722
01:44:45|1.78713
01:44:46|1.78713
01:44:47|1.78713
01:44:48|1.78721
01:44:49|1.78721
01:44:50|1.78781
01:44:51|1.78104
01:44:52|1.78699
01:44:53|1.78474
01:44:55|1.78162
01:44:56|1.78162
01:44:57|1.78162
01:44:58|1.78167
01:44:59|1.78418
01:45:00|1.78365
01:45:02|1.78249
01:45:02|1.78231
01:45:03|1.78347
01:45:05|1.78146
01:45:06|1.78025
01:45:07|1.78025
01:45:08|1.78186
01:45:09|1.78439
01:45:10|1.78441
01:45:11|1.78222
01:45:12|1.78399
01:45:13|1.78257
01:45:14|1.78167
01:45:15|1.78167
01:45:16|1.77898
01:45:17|1.77898
01:45:18|1.77861
01:45:19|1.77915
01:45:20|1.78099
01:45:22|1.77775
01:45:22|1.77777
01:45:23|1.77808
01:45:24|1.77689
01:45:25|1.7794
01:45:26|1.78003
01:45:27|1.78111
01:45:28|1.78076
01:45:29|1.78125
01:45:30|1.78002
01:45:31|1.78186
01:45:32|1.78186
01:45:33|1.78125
01:45:34|1.78113
01:45:35|1.78248
01:45:36|1.78291
01:45:37|1.78255
01:45:38|1.78237
01:45:39|1.782
01:45:41|1.78204
01:45:41|1.78204
01:45:42|1.78204
01:45:43|1.78204
01:45:44|1.78204
01:45:45|1.7826
01:45:46|1.78295
01:45:47|1.78295
01:45:48|1.78273
01:45:49|1.78276
01:45:50|1.7822
01:45:51|1.7822
01:45:52|1.7822
01:45:53|1.78224
01:45:54|1.79
01:45:56|1.78839
01:45:57|1.79129
01:45:59|1.7924
01:45:59|1.79126
01:46:00|1.79298
01:46:01|1.7917
01:46:02|1.78986
01:46:04|1.79007
01:46:04|1.78938
01:46:05|1.7863
01:46:07|1.7887
01:46:07|1.78968
01:46:08|1.79037
01:46:09|1.78809
01:46:10|1.7877
01:46:11|1.7868
01:46:13|1.78671
01:46:13|1.78939
01:46:14|1.79042
01:46:16|1.79013
01:46:16|1.79094
01:46:17|1.7929
01:46:19|1.7929
01:46:20|1.7913
01:46:20|1.7913
01:46:21|1.7921
01:46:22|1.79184
01:46:23|1.7913
01:46:25|1.7913
01:46:26|1.7913
01:46:26|1.79058
01:46:27|1.79041
01:46:28|1.79147
01:46:29|1.79077
01:46:30|1.7904
01:46:31|1.7904
01:46:32|1.7897
01:46:33|1.7886
01:46:34|1.78842
01:46:36|1.78941
01:46:37|1.78941
01:46:37|1.78771
01:46:39|1.78916
01:46:39|1.79152
01:46:40|1.79152
01:46:41|1.79044
01:46:42|1.79123
01:46:43|1.7909
01:46:44|1.7909
01:46:45|1.79301
01:46:46|1.79044
01:46:47|1.78958
01:46:48|1.789
01:46:50|1.78936
01:46:50|1.78756
01:46:51|1.78666
01:46:52|1.78594
01:46:53|1.78576
01:46:54|1.78576
01:46:56|1.78576
01:46:58|1.78756
01:46:58|1.78756
01:46:59|1.78756
01:47:01|1.78857
01:47:01|1.78738
01:47:03|1.78738
01:47:03|1.7881
01:47:04|1.78847
01:47:06|1.78883
01:47:06|1.78885
01:47:07|1.78918
01:47:09|1.7872
01:47:10|1.79023
01:47:11|1.79023
01:47:12|1.78912
01:47:13|1.78821
01:47:14|1.78821
01:47:15|1.78838
01:47:16|1.78822
01:47:17|1.78823
01:47:18|1.78968
01:47:19|1.78943
01:47:20|1.78943
01:47:21|1.78891
01:47:22|1.79855
01:47:23|1.79503
01:47:24|1.79424
01:47:25|1.79377
01:47:26|1.79395
01:47:27|1.79339
01:47:28|1.79682
01:47:29|1.79724
01:47:30|1.7967
01:47:31|1.79628
01:47:33|1.79628
01:47:33|1.79484
01:47:34|1.79484
01:47:36|1.79377
01:47:36|1.79558
01:47:38|1.79502
01:47:38|1.79485
01:47:40|1.79486
01:47:40|1.7967
01:47:41|1.79574
01:47:42|1.7954
01:47:43|1.7954
01:47:44|1.79624
01:47:45|1.79538
01:47:46|1.79538
01:47:47|1.79629
01:47:48|1.7967
01:47:50|1.79412
01:47:50|1.79412
01:47:51|1.79412
01:47:52|1.7934
01:47:53|1.7932
01:47:54|1.7932
01:47:55|1.7932
01:47:56|1.7932
01:47:57|1.79236
01:47:58|1.79236
01:47:59|1.79178
01:48:01|1.79034
01:48:02|1.79016
01:48:03|1.79016
01:48:04|1.79016
01:48:05|1.7931
01:48:06|1.7931
01:48:07|1.79289
01:48:08|1.79289
01:48:09|1.79289
01:48:10|1.79289
01:48:12|1.79308
01:48:12|1.79308
01:48:13|1.79285
01:48:14|1.79285
01:48:15|1.79338
01:48:17|1.79364
01:48:17|1.79562
01:48:19|1.79644
01:48:20|1.79574
01:48:21|1.79498
01:48:22|1.79666
01:48:23|1.7963
01:48:24|1.79613
01:48:25|1.7974
01:48:26|1.79813
01:48:27|1.79738
01:48:28|1.79798
01:48:29|1.79765
01:48:30|1.79794
01:48:32|1.79794
01:48:32|1.8
01:48:33|1.79817
01:48:34|1.79888
01:48:35|1.79854
01:48:36|1.79654
01:48:37|1.7949
01:48:39|1.79464
01:48:39|1.79321
01:48:40|1.79212
01:48:42|1.79169
01:48:42|1.79177
01:48:44|1.79545
01:48:44|1.79545
01:48:45|1.79556
01:48:46|1.79609
01:48:47|1.79551
01:48:48|1.79489
01:48:50|1.79579
01:48:50|1.79601
01:48:51|1.79759
01:48:52|1.79759
01:48:53|1.79716
01:48:54|1.79693
01:48:55|1.79848
01:48:56|1.79976
01:48:58|1.79837
01:49:00|1.79957
01:49:01|1.79976
01:49:02|1.8
01:49:03|1.79976
01:49:04|1.8
01:49:05|1.8
01:49:06|1.8
01:49:07|1.79999
01:49:08|1.8
01:49:09|1.79999
01:49:10|1.79999
01:49:11|1.8
01:49:12|1.8
01:49:13|1.8
01:49:14|1.8
01:49:16|1.8
01:49:17|1.8
01:49:17|1.79999
01:49:18|1.8
01:49:20|1.8
01:49:21|1.8
01:49:21|1.8
01:49:22|1.8
01:49:24|1.80348
01:49:25|1.80374
01:49:25|1.80671
01:49:27|1.8037
01:49:27|1.80786
01:49:29|1.80739
01:49:29|1.80722
01:49:30|1.809
01:49:31|1.80751
01:49:32|1.80859
01:49:33|1.80814
01:49:34|1.80846
01:49:35|1.80822
01:49:36|1.811
01:49:37|1.81169
01:49:38|1.80887
01:49:39|1.81024
01:49:40|1.80933
01:49:42|1.8104
01:49:43|1.80964
01:49:43|1.81229
01:49:44|1.8122
01:49:45|1.81192
01:49:46|1.81172
01:49:47|1.8119
01:49:48|1.81233
01:49:49|1.81232
01:49:51|1.81173
01:49:52|1.81124
01:49:52|1.81179
01:49:53|1.81726
01:49:54|1.81761
01:49:55|1.81813
01:49:57|1.80739
01:49:58|1.80772
01:49:59|1.805
01:50:01|1.80084
01:50:02|1.80001
01:50:04|1.79871
01:50:04|1.79969
01:50:06|1.79926
01:50:06|1.79845
01:50:07|1.79791
01:50:08|1.79816
01:50:09|1.79698
01:50:10|1.79786
01:50:12|1.79923
01:50:13|1.79853
01:50:14|1.79851
01:50:14|1.79919
01:50:15|1.79906
01:50:16|1.79943
01:50:18|1.79838
01:50:18|1.79838
01:50:20|1.79939
01:50:20|1.79939
01:50:22|1.79978
01:50:23|1.80345
01:50:23|1.80414
01:50:24|1.80235
01:50:26|1.80246
01:50:26|1.80121
01:50:28|1.80341
01:50:28|1.80684
01:50:29|1.8072
01:50:31|1.80848
01:50:32|1.80918
01:50:32|1.80783
01:50:33|1.80696
01:50:35|1.80684
01:50:35|1.80678
01:50:36|1.80755
01:50:38|1.80264
01:50:39|1.80277
01:50:40|1.80333
01:50:41|1.80098
01:50:42|1.80163
01:50:43|1.80163
01:50:44|1.80209
01:50:45|1.80181
01:50:46|1.80181
01:50:47|1.8025
01:50:48|1.80358
01:50:49|1.80338
01:50:50|1.80373
01:50:51|1.804
01:50:52|1.80404
01:50:53|1.80418
01:50:54|1.80538
01:50:55|1.80147
01:50:56|1.80084
01:50:57|1.80102
01:50:58|1.8
01:50:59|1.79918
01:51:00|1.79574
01:51:01|1.79459
01:51:02|1.79273
01:51:03|1.79273
01:51:04|1.79004
01:51:05|1.78905
01:51:06|1.78985
01:51:07|1.79036
01:51:08|1.79303
01:51:09|1.79338
01:51:10|1.79459
01:51:11|1.79332
01:51:12|1.78886
01:51:13|1.788
01:51:14|1.788
01:51:15|1.788
01:51:16|1.78559
01:51:17|1.78409
01:51:18|1.78426
01:51:20|1.78298
01:51:21|1.78526
01:51:21|1.78482
01:51:22|1.78454
01:51:24|1.78421
01:51:24|1.78784
01:51:25|1.787
01:51:26|1.78703
01:51:28|1.7861
01:51:28|1.78582
01:51:29|1.78516
01:51:31|1.78806
01:51:31|1.78665
01:51:33|1.78451
01:51:33|1.78357
01:51:34|1.78171
01:51:36|1.78208
01:51:37|1.78065
01:51:37|1.78053
01:51:38|1.781
01:51:39|1.78221
01:51:40|1.78251
01:51:41|1.78197
01:51:42|1.78269
01:51:43|1.782
01:51:44|1.78175
01:51:46|1.78359
01:51:46|1.78404
01:51:47|1.78415
01:51:48|1.78415
01:51:49|1.78305
01:51:50|1.78389
01:51:51|1.78233
01:51:52|1.78233
01:51:53|1.78071
01:51:54|1.78478
01:51:55|1.7828
01:51:56|1.78208
01:51:57|1.78255
01:51:58|1.78154
01:51:59|1.78067
01:52:01|1.77974
01:52:02|1.77902
01:52:03|1.77742
01:52:04|1.77739
01:52:06|1.77577
01:52:06|1.77668
01:52:07|1.77668
01:52:09|1.77685
01:52:09|1.77838
01:52:11|1.77838
01:52:12|1.77877
01:52:13|1.77877
01:52:13|1.77913
01:52:15|1.78057
01:52:16|1.78057
01:52:17|1.7809
01:52:18|1.78226
01:52:19|1.78052
01:52:20|1.77946
01:52:21|1.7801
01:52:22|1.78226
01:52:23|1.78151
01:52:24|1.77509
01:52:25|1.77496
01:52:26|1.77751
01:52:27|1.77696
01:52:28|1.77696
01:52:29|1.77781
01:52:30|1.77874
01:52:31|1.77773
01:52:32|1.77773
01:52:33|1.78088
01:52:34|1.78082
01:52:35|1.78082
01:52:36|1.78051
01:52:37|1.78189
01:52:38|1.78286
01:52:39|1.78286
01:52:40|1.78412
01:52:41|1.78644
01:52:42|1.78819
01:52:43|1.7868
01:52:44|1.7868
01:52:45|1.7868
01:52:46|1.7868
01:52:47|1.78718
01:52:48|1.7901
01:52:49|1.79022
01:52:50|1.79047
01:52:51|1.78872
01:52:52|1.78776
01:52:53|1.78776
01:52:54|1.78776
01:52:55|1.7865
01:52:56|1.7865
01:52:57|1.7865
01:52:58|1.78662
01:52:59|1.78813
01:53:00|1.7887
01:53:02|1.78868
01:53:03|1.78694
01:53:04|1.78705
01:53:06|1.78705
01:53:06|1.78563
01:53:08|1.78698
01:53:09|1.78929
01:53:09|1.78929
01:53:10|1.78868
01:53:11|1.78868
01:53:12|1.78868
01:53:13|1.78778
01:53:14|1.78495
01:53:16|1.7841
01:53:17|1.7841
01:53:18|1.78674
01:53:19|1.79173
01:53:21|1.78905
01:53:21|1.79437
01:53:22|1.79185
01:53:23|1.79406
01:53:24|1.79246
01:53:25|1.79144
01:53:26|1.79144
01:53:28|1.79144
01:53:28|1.79127
01:53:29|1.79183
01:53:30|1.79183
01:53:31|1.7917
01:53:32|1.79284
01:53:34|1.79383
01:53:34|1.79288
01:53:35|1.79199
01:53:36|1.79199
01:53:37|1.79199
01:53:38|1.79199
01:53:39|1.79182
01:53:41|1.79347
01:53:42|1.7945
01:53:43|1.7917
01:53:43|1.79107
01:53:45|1.79149
01:53:45|1.79257
01:53:46|1.79315
01:53:47|1.79401
01:53:48|1.79306
01:53:49|1.79277
01:53:51|1.79161
01:53:51|1.79156
01:53:52|1.79156
01:53:53|1.79347
01:53:54|1.79639
01:53:55|1.79878
01:53:57|1.79877
01:53:57|1.80061
01:53:59|1.80494
01:53:59|1.80296
01:54:00|1.80332
01:54:02|1.80879
01:54:03|1.80522
01:54:04|1.80441
01:54:06|1.80356
01:54:07|1.80263
01:54:08|1.80135
01:54:09|1.80089
01:54:09|1.79991
01:54:10|1.79972
01:54:11|1.80059
01:54:12|1.80066
01:54:13|1.80069
01:54:14|1.80224
01:54:15|1.80087
01:54:17|1.79724
01:54:18|1.79728
01:54:18|1.79757
01:54:19|1.79732
01:54:20|1.79732
01:54:22|1.79732
01:54:22|1.79687
01:54:24|1.79645
01:54:25|1.79645
01:54:26|1.79691
01:54:27|1.79623
01:54:28|1.79623
01:54:29|1.79591
01:54:30|1.79735
01:54:31|1.79681
01:54:32|1.79639
01:54:33|1.79609
01:54:34|1.79729
01:54:35|1.79693
01:54:36|1.79745
01:54:37|1.79573
01:54:38|1.79565
01:54:39|1.79589
01:54:40|1.7968
01:54:41|1.79681
01:54:42|1.79681
01:54:43|1.79435
01:54:44|1.7953
01:54:45|1.7953
01:54:46|1.79607
01:54:47|1.79601
01:54:48|1.79457
01:54:49|1.79404
01:54:50|1.79403
01:54:51|1.79432
01:54:52|1.79519
01:54:53|1.79555
01:54:54|1.79591
01:54:55|1.79603
01:54:56|1.79717
01:54:57|1.79749
01:54:58|1.79619
01:54:59|1.79699
01:55:00|1.79771
01:55:01|1.79753
01:55:02|1.79753
01:55:03|1.79637
01:55:05|1.79619
01:55:06|1.79619
01:55:07|1.7965
01:55:08|1.7965
01:55:09|1.79613
01:55:10|1.79613
01:55:11|1.79865
01:55:12|1.79969
01:55:13|1.79817
01:55:14|1.79605
01:55:15|1.79583
01:55:16|1.7952
01:55:17|1.79537
01:55:18|1.79663
01:55:19|1.79488
01:55:20|1.79591
01:55:21|1.79595
01:55:22|1.79565
01:55:23|1.79565
01:55:24|1.79521
01:55:25|1.79521
01:55:26|1.79521
01:55:27|1.79521
01:55:28|1.79521
01:55:29|1.79521
01:55:30|1.79521
01:55:31|1.79573
01:55:32|1.79573
01:55:33|1.79573
01:55:34|1.79573
01:55:35|1.79573
01:55:36|1.79768
01:55:37|1.79768
01:55:38|1.79768
01:55:39|1.79768
01:55:40|1.79699
01:55:41|1.79715
01:55:42|1.79897
01:55:43|1.79897
01:55:44|1.79781
01:55:45|1.79781
01:55:46|1.79763
01:55:47|1.79763
01:55:48|1.79873
01:55:49|1.79832
01:55:50|1.79832
01:55:51|1.79832
01:55:52|1.79832
01:55:53|1.79829
01:55:54|1.79829
01:55:55|1.79744
01:55:56|1.79744
01:55:57|1.79744
01:55:58|1.79673
01:55:59|1.79673
01:56:00|1.79611
01:56:01|1.79627
01:56:02|1.79627
01:56:04|1.79765
01:56:04|1.79915
01:56:05|1.79915
01:56:07|1.798
01:56:08|1.79825
01:56:09|1.79843
01:56:10|1.79727
01:56:11|1.79727
01:56:12|1.79727
01:56:14|1.79728
01:56:14|1.79728
01:56:15|1.79728
01:56:16|1.79915
01:56:17|1.79933
01:56:18|1.79969
01:56:19|1.79969
01:56:20|1.79944
01:56:22|1.79944
01:56:22|1.79944
01:56:23|1.79907
01:56:24|1.79907
01:56:25|1.79907
01:56:26|1.79886
01:56:27|1.79886
01:56:28|1.79886
01:56:29|1.79886
01:56:30|1.79888
01:56:32|1.79888
01:56:32|1.79945
01:56:33|1.8
01:56:34|1.8
01:56:35|1.8
01:56:36|1.8
01:56:37|1.79965
01:56:38|1.80167
01:56:39|1.80236
01:56:40|1.80236
01:56:42|1.80236
01:56:42|1.80141
01:56:43|1.80141
01:56:44|1.80227
01:56:45|1.80227
01:56:46|1.80177
01:56:47|1.80162
01:56:48|1.80233
01:56:50|1.80321
01:56:50|1.80321
01:56:51|1.80321
01:56:52|1.80321
01:56:53|1.80316
01:56:55|1.80314
01:56:55|1.80232
01:56:56|1.80213
01:56:57|1.80177
01:56:58|1.80177
01:56:59|1.80123
01:57:00|1.80123
01:57:01|1.79977
01:57:02|1.79902
01:57:04|1.79831
01:57:06|1.79831
01:57:07|1.79795
01:57:08|1.79795
01:57:09|1.79777
01:57:10|1.8
01:57:11|1.79777
01:57:12|1.79741
01:57:13|1.79741
01:57:14|1.79633
01:57:15|1.79633
01:57:16|1.79573
01:57:17|1.79579
01:57:18|1.79481
01:57:19|1.79481
01:57:20|1.79446
01:57:21|1.794
01:57:22|1.794
01:57:23|1.794
01:57:24|1.794
01:57:25|1.79457
01:57:26|1.79457
01:57:27|1.79477
01:57:28|1.79543
01:57:29|1.79479
01:57:30|1.79399
01:57:31|1.79525
01:57:32|1.79669
01:57:34|1.79687
01:57:35|1.79687
01:57:35|1.79576
01:57:37|1.79464
01:57:38|1.79525
01:57:38|1.79525
01:57:39|1.79633
01:57:41|1.79935
01:57:41|1.79907
01:57:42|1.79907
01:57:43|1.79781
01:57:45|1.79851
01:57:45|1.79851
01:57:46|1.79905
01:57:47|1.79905
01:57:48|1.79905
01:57:50|1.79905
01:57:50|1.79886
01:57:51|1.79886
01:57:52|1.79755
01:57:54|1.79797
01:57:54|1.79797
01:57:55|1.79797
01:57:57|1.79744
01:57:57|1.79808
01:57:58|1.79746
01:57:59|1.79746
01:58:01|1.79869
01:58:01|1.79886
01:58:02|1.79886
01:58:03|1.79886
01:58:04|1.79923
01:58:05|1.79923
01:58:06|1.79923
01:58:07|1.798
01:58:08|1.79745
01:58:09|1.79745
01:58:10|1.79745
01:58:12|1.7971
01:58:13|1.7971
01:58:14|1.79836
01:58:14|1.79713
01:58:15|1.79713
01:58:17|1.79712
01:58:17|1.79603
01:58:19|1.79682
01:58:19|1.79682
01:58:21|1.79619
01:58:22|1.79619
01:58:23|1.79635
01:58:23|1.79635
01:58:24|1.79753
01:58:25|1.79753
01:58:27|1.79722
01:58:28|1.79724
01:58:29|1.79724
01:58:30|1.79724
01:58:31|1.79751
01:58:32|1.79751
01:58:33|1.79687
01:58:34|1.79687
01:58:35|1.796
01:58:36|1.79601
01:58:37|1.79421
01:58:38|1.79393
01:58:39|1.79447
01:58:40|1.79447
01:58:41|1.79684
01:58:42|1.79684
01:58:43|1.79684
01:58:44|1.79684
01:58:45|1.79684
01:58:46|1.79666
01:58:47|1.79382
01:58:48|1.79365
01:58:50|1.79266
01:58:50|1.79194
01:58:52|1.79176
01:58:52|1.7914
01:58:53|1.79151
01:58:54|1.79043
01:58:56|1.79043
01:58:57|1.79043
01:58:58|1.79079
01:58:59|1.79079
01:59:00|1.79079
01:59:01|1.79021
01:59:02|1.7896
01:59:02|1.79024
01:59:05|1.79061
01:59:05|1.78907
01:59:07|1.78899
01:59:08|1.78719
01:59:08|1.7869
01:59:09|1.7869
01:59:10|1.78582
01:59:11|1.78546
01:59:13|1.78546
01:59:14|1.78482
01:59:14|1.78482
01:59:16|1.78482
01:59:16|1.78665
01:59:17|1.78665
01:59:18|1.78648
01:59:20|1.78648
01:59:21|1.78481
01:59:22|1.78481
01:59:22|1.78481
01:59:23|1.78481
01:59:24|1.78405
01:59:26|1.7842
01:59:26|1.7842
01:59:28|1.7842
01:59:29|1.7842
01:59:30|1.7842
01:59:31|1.78517
01:59:32|1.78632
01:59:32|1.78719
01:59:34|1.78719
01:59:35|1.78677
01:59:36|1.78677
01:59:36|1.78677
01:59:37|1.78677
01:59:39|1.78677
01:59:39|1.78438
01:59:40|1.78604
01:59:41|1.78604
01:59:42|1.7855
01:59:44|1.78461
01:59:44|1.78461
01:59:46|1.78461
01:59:46|1.78503
01:59:48|1.78629
01:59:48|1.78629
01:59:50|1.78629
01:59:51|1.78629
01:59:51|1.78677
01:59:52|1.78737
01:59:53|1.78737
01:59:55|1.78737
01:59:56|1.78604
01:59:56|1.78604
01:59:58|1.78604
01:59:59|1.78827
02:00:00|1.78749
02:00:01|1.78626
02:00:02|1.78532
02:00:03|1.78532
02:00:04|1.78532
02:00:05|1.78463
02:00:06|1.78474
02:00:08|1.78147
02:00:09|1.78393
02:00:10|1.78393
02:00:11|1.78116
02:00:12|1.78226
02:00:13|1.78305
02:00:14|1.78306
02:00:15|1.78312
02:00:16|1.78413
02:00:17|1.78399
02:00:18|1.78503
02:00:19|1.78429
02:00:20|1.78429
02:00:21|1.78373
02:00:22|1.78373
02:00:23|1.7839
02:00:24|1.78293
02:00:25|1.78067
02:00:26|1.78067
02:00:27|1.77909
02:00:28|1.77923
02:00:29|1.78043
02:00:30|1.77816
02:00:31|1.77821
02:00:32|1.77839
02:00:33|1.77801
02:00:34|1.77901
02:00:35|1.77887
02:00:36|1.77686
02:00:37|1.77747
02:00:38|1.77837
02:00:39|1.77837
02:00:40|1.77857
02:00:41|1.77803
02:00:42|1.77885
02:00:43|1.77729
02:00:44|1.77729
02:00:45|1.7783
02:00:46|1.77724
02:00:47|1.77819
02:00:48|1.77759
02:00:49|1.77692
02:00:50|1.77692
02:00:51|1.77797
02:00:52|1.77707
02:00:53|1.77683
02:00:54|1.77731
02:00:55|1.77811
02:00:56|1.77797
02:00:57|1.77797
02:00:58|1.77761
02:00:59|1.77552
02:01:00|1.77633
02:01:01|1.77693
02:01:02|1.77573
02:01:03|1.77523
02:01:04|1.77383
02:01:06|1.77459
02:01:07|1.77593
02:01:08|1.77476
02:01:09|1.7748
02:01:10|1.7748
02:01:11|1.77587
02:01:12|1.77586
02:01:14|1.7765
02:01:14|1.77561
02:01:16|1.7746
02:01:17|1.7746
02:01:17|1.77863
02:01:19|1.7806
02:01:20|1.78127
02:01:21|1.7816
02:01:22|1.78482
02:01:23|1.78463
02:01:24|1.78405
02:01:25|1.78276
02:01:26|1.78171
02:01:27|1.78262
02:01:28|1.78134
02:01:29|1.78279
02:01:30|1.78015
02:01:31|1.78033
02:01:33|1.78127
02:01:33|1.78127
02:01:34|1.78126
02:01:35|1.78166
02:01:37|1.78166
02:01:38|1.78051
02:01:38|1.78136
02:01:40|1.78136
02:01:40|1.78136
02:01:41|1.78136
02:01:43|1.78136
02:01:44|1.78189
02:01:45|1.7828
02:01:46|1.7828
02:01:47|1.78178
02:01:48|1.78095
02:01:49|1.78095
02:01:50|1.78117
02:01:50|1.78117
02:01:51|1.78162
02:01:53|1.78208
02:01:53|1.78249
02:01:54|1.78249
02:01:56|1.78249
02:01:56|1.78249
02:01:57|1.78261
02:01:59|1.78261
02:01:59|1.78261
02:02:00|1.78171
02:02:02|1.78095
02:02:03|1.78057
02:02:03|1.78027
02:02:05|1.78133
02:02:06|1.77908
02:02:08|1.77817
02:02:09|1.77746
02:02:09|1.77865
02:02:10|1.77865
02:02:12|1.7773
02:02:13|1.7773
02:02:15|1.77864
02:02:15|1.77864
02:02:16|1.77882
02:02:17|1.77882
02:02:19|1.77882
02:02:19|1.77882
02:02:21|1.77919
02:02:22|1.77901
02:02:22|1.77695
02:02:23|1.77593
02:02:25|1.77593
02:02:25|1.77529
02:02:26|1.77529
02:02:27|1.77512
02:02:28|1.7745
02:02:30|1.77403
02:02:30|1.77399
02:02:31|1.77452
02:02:32|1.77452
02:02:33|1.77452
02:02:34|1.77369
02:02:35|1.77369
02:02:36|1.77371
02:02:37|1.77452
02:02:38|1.77423
02:02:40|1.77632
02:02:40|1.77449
02:02:42|1.77449
02:02:42|1.77449
02:02:43|1.77449
02:02:44|1.7772
02:02:46|1.7772
02:02:46|1.7772
02:02:48|1.7765
02:02:49|1.7765
02:02:50|1.77668
02:02:51|1.77704
02:02:52|1.77704
02:02:53|1.77637
02:02:54|1.77442
02:02:55|1.77421
02:02:56|1.77421
02:02:57|1.77403
02:02:58|1.77403
02:02:59|1.77403
02:03:00|1.77403
02:03:01|1.77419
02:03:02|1.77403
02:03:03|1.77403
02:03:04|1.77417
02:03:05|1.77417
02:03:06|1.77296
02:03:07|1.77296
02:03:08|1.77329
02:03:09|1.77358
02:03:10|1.77302
02:03:11|1.77195
02:03:12|1.77195
02:03:13|1.77195
02:03:14|1.77189
02:03:15|1.77232
02:03:16|1.77239
02:03:17|1.77149
02:03:18|1.7709
02:03:19|1.77123
02:03:20|1.77091
02:03:21|1.76897
02:03:22|1.76987
02:03:23|1.76987
02:03:24|1.76989
02:03:25|1.76987
02:03:26|1.76942
02:03:27|1.76942
02:03:28|1.76942
02:03:29|1.76965
02:03:30|1.77041
02:03:31|1.76954
02:03:32|1.76919
02:03:33|1.76929
02:03:34|1.76968
02:03:35|1.76965
02:03:36|1.76964
02:03:37|1.76964
02:03:38|1.7689
02:03:40|1.76965
02:03:40|1.76929
02:03:41|1.76929
02:03:42|1.76929
02:03:43|1.76929
02:03:44|1.76929
02:03:45|1.76929
02:03:46|1.7702
02:03:47|1.7702
02:03:48|1.76984
02:03:49|1.76984
02:03:50|1.76984
02:03:51|1.76984
02:03:52|1.76984
02:03:53|1.76984
02:03:54|1.76894
02:03:55|1.76984
02:03:56|1.77198
02:03:57|1.77198
02:03:59|1.77333
02:03:59|1.77333
02:04:01|1.77152
02:04:02|1.77075
02:04:02|1.77189
02:04:03|1.77116
02:04:04|1.77116
02:04:06|1.77146
02:04:07|1.77146
02:04:08|1.77237
02:04:09|1.77237
02:04:10|1.77248
02:04:11|1.77248
02:04:12|1.77248
02:04:13|1.77248
02:04:14|1.7728
02:04:15|1.77236
02:04:16|1.77232
02:04:17|1.7728
02:04:18|1.7728
02:04:19|1.77252
02:04:20|1.77535
02:04:21|1.77531
02:04:22|1.77513
02:04:23|1.77549
02:04:24|1.77797
02:04:25|1.77883
02:04:26|1.77957
02:04:27|1.77892
02:04:28|1.77892
02:04:29|1.77892
02:04:30|1.77892
02:04:31|1.77892
02:04:32|1.77892
02:04:33|1.77941
02:04:34|1.78
02:04:35|1.78
02:04:36|1.77831
02:04:37|1.77831
02:04:38|1.77831
02:04:39|1.77831
02:04:40|1.77831
02:04:41|1.77722
02:04:42|1.77509
02:04:43|1.77509
02:04:44|1.77692
02:04:45|1.77816
02:04:46|1.77785
02:04:47|1.77785
02:04:48|1.77785
02:04:49|1.77651
02:04:50|1.77651
02:04:51|1.77651
02:04:52|1.7761
02:04:53|1.77348
02:04:54|1.77348
02:04:55|1.77432
02:04:56|1.77464
02:04:57|1.77464
02:04:58|1.77464
02:04:59|1.77464
02:05:00|1.77464
02:05:01|1.77464
02:05:02|1.77464
02:05:03|1.77618
02:05:04|1.77618
02:05:06|1.77672
02:05:07|1.77672
02:05:07|1.77736
02:05:08|1.77736
02:05:10|1.77736
02:05:10|1.77736
02:05:11|1.77834
02:05:14|1.77834
02:05:14|1.77834
02:05:15|1.77834
02:05:16|1.77834
02:05:17|1.7781
02:05:18|1.7781
02:05:20|1.7781
02:05:21|1.7781
02:05:21|1.7785
02:05:23|1.7785
02:05:23|1.77888
02:05:25|1.77888
02:05:26|1.7785
02:05:27|1.77655
02:05:27|1.7753
02:05:28|1.7753
02:05:29|1.77658
02:05:30|1.77809
02:05:31|1.77766
02:05:32|1.77766
02:05:33|1.77754
02:05:35|1.77792
02:05:35|1.77792
02:05:37|1.77792
02:05:37|1.77792
02:05:39|1.77792
02:05:40|1.7786
02:05:40|1.7786
02:05:41|1.7786
02:05:42|1.7786
02:05:44|1.77772
02:05:45|1.77758
02:05:46|1.77758
02:05:46|1.77869
02:05:49|1.77869
02:05:49|1.77869
02:05:50|1.77869
02:05:51|1.77869
02:05:52|1.77869
02:05:53|1.77869
02:05:54|1.77869
02:05:55|1.77869
02:05:56|1.77869
02:05:57|1.77869
02:05:58|1.77869
02:05:59|1.77869
02:06:01|1.77832
02:06:02|1.77832
02:06:02|1.77832
02:06:03|1.77832
02:06:04|1.77832
02:06:06|1.77869
02:06:06|1.77869
02:06:07|1.77628
02:06:08|1.7765
02:06:09|1.77727
02:06:11|1.77742
02:06:13|1.77742
02:06:14|1.77664
02:06:14|1.77628
02:06:16|1.77628
02:06:17|1.77628
02:06:18|1.77628
02:06:19|1.77628
02:06:20|1.77628
02:06:21|1.77628
02:06:22|1.77628
02:06:23|1.7753
02:06:24|1.7752
02:06:25|1.7752
02:06:26|1.7752
02:06:27|1.7752
02:06:28|1.7752
02:06:29|1.7752
02:06:31|1.7752
02:06:31|1.7752
02:06:32|1.7752
02:06:33|1.77359
02:06:35|1.78239
02:06:35|1.77905
02:06:37|1.77838
02:06:38|1.77778
02:06:38|1.77758
02:06:39|1.77758
02:06:40|1.77758
02:06:41|1.77685
02:06:42|1.77685
02:06:43|1.77685
02:06:44|1.77685
02:06:45|1.77685
02:06:46|1.77677
02:06:48|1.77591
02:06:48|1.77603
02:06:49|1.7745
02:06:50|1.7745
02:06:51|1.7745
02:06:52|1.7745
02:06:53|1.77458
02:06:55|1.77499
02:06:55|1.77499
02:06:57|1.77499
02:06:57|1.77499
02:06:59|1.77499
02:06:59|1.77499
02:07:00|1.77406
02:07:02|1.77406
02:07:02|1.77517
02:07:04|1.77517
02:07:05|1.77517
02:07:05|1.77517
02:07:06|1.77517
02:07:07|1.77517
02:07:09|1.77517
02:07:10|1.77517
02:07:11|1.77527
02:07:13|1.77527
02:07:13|1.77514
02:07:15|1.77514
02:07:16|1.77514
02:07:17|1.77514
02:07:18|1.77514
02:07:20|1.77514
02:07:21|1.77514
02:07:22|1.77509
02:07:23|1.77509
02:07:24|1.77509
02:07:25|1.77514
02:07:26|1.77514
02:07:27|1.77514
02:07:28|1.77514
02:07:29|1.77431
02:07:31|1.77431
02:07:31|1.77431
02:07:33|1.77431
02:07:33|1.77431
02:07:34|1.77431
02:07:35|1.77431
02:07:36|1.77431
02:07:37|1.77378
02:07:38|1.77378
02:07:39|1.77378
02:07:40|1.77378
02:07:41|1.77378
02:07:42|1.77378
02:07:43|1.77353
02:07:45|1.77394
02:07:46|1.77394
02:07:46|1.77394
02:07:47|1.77417
02:07:48|1.77417
02:07:50|1.77417
02:07:50|1.77417
02:07:51|1.77417
02:07:53|1.77417
02:07:54|1.77417
02:07:54|1.77417
02:07:55|1.77417
02:07:57|1.77417
02:07:58|1.77417
02:07:59|1.77417
02:08:00|1.77341
02:08:01|1.77341
02:08:02|1.77295
02:08:03|1.77295
02:08:04|1.77295
02:08:05|1.77295
02:08:06|1.77209
02:08:07|1.77209
02:08:08|1.77137
02:08:09|1.77137
02:08:10|1.77137
02:08:12|1.76824
02:08:12|1.76861
02:08:14|1.76807
02:08:14|1.76839
02:08:15|1.76839
02:08:17|1.76867
02:08:18|1.76867
02:08:19|1.76885
02:08:20|1.76885
02:08:21|1.76832
02:08:22|1.76885
02:08:23|1.76837
02:08:24|1.76917
02:08:25|1.76717
02:08:27|1.76717
02:08:27|1.76633
02:08:28|1.76625
02:08:29|1.76625
02:08:31|1.7681
02:08:31|1.7681
02:08:33|1.7681
02:08:34|1.7681
02:08:35|1.7681
02:08:35|1.76699
02:08:36|1.76699
02:08:37|1.76639
02:08:39|1.76639
02:08:39|1.76622
02:08:40|1.76485
02:08:42|1.76454
02:08:43|1.76454
02:08:44|1.76631
02:08:45|1.76631
02:08:46|1.76582
02:08:46|1.76582
02:08:48|1.76582
02:08:49|1.76582
02:08:49|1.76598
02:08:51|1.76623
02:08:52|1.76528
02:08:53|1.76498
02:08:54|1.76498
02:08:55|1.76501
02:08:56|1.76556
02:08:57|1.76501
02:08:58|1.76304
02:08:59|1.76206
02:09:00|1.76206
02:09:01|1.76206
02:09:02|1.76347
02:09:03|1.76347
02:09:04|1.76347
02:09:05|1.76347
02:09:06|1.76437
02:09:07|1.76437
02:09:08|1.76437
02:09:09|1.76437
02:09:10|1.76498
02:09:11|1.7642
02:09:12|1.76797
02:09:13|1.76869
02:09:14|1.76869
02:09:15|1.76869
02:09:16|1.76869
02:09:17|1.76789
02:09:18|1.76789
02:09:19|1.76789
02:09:20|1.76615
02:09:21|1.76615
02:09:22|1.76556
02:09:23|1.76385
02:09:24|1.76385
02:09:25|1.76385
02:09:26|1.76385
02:09:27|1.76385
02:09:28|1.76365
02:09:29|1.76365
02:09:30|1.76307
02:09:31|1.76307
02:09:32|1.76307
02:09:34|1.76307
02:09:35|1.76204
02:09:36|1.76268
02:09:36|1.76157
02:09:38|1.76157
02:09:39|1.76093
02:09:39|1.76294
02:09:41|1.7633
02:09:42|1.76305
02:09:43|1.76345
02:09:43|1.76345
02:09:45|1.76366
02:09:46|1.76384
02:09:46|1.76401
02:09:48|1.76401
02:09:49|1.76403
02:09:49|1.76411
02:09:51|1.76411
02:09:52|1.76411
02:09:53|1.76411
02:09:54|1.76411
02:09:55|1.76452
02:09:56|1.76452
02:09:57|1.7651
02:09:58|1.7651
02:09:59|1.7651
02:10:01|1.76546
02:10:01|1.76546
02:10:02|1.76546
02:10:03|1.76546
02:10:04|1.76546
02:10:06|1.76483
02:10:06|1.76418
02:10:08|1.76418
02:10:09|1.76387
02:10:10|1.76212
02:10:10|1.76212
02:10:12|1.76131
02:10:13|1.76257
02:10:14|1.76257
02:10:16|1.76215
02:10:17|1.76418
02:10:18|1.76418
02:10:19|1.76416
02:10:20|1.76262
02:10:21|1.76174
02:10:22|1.76174
02:10:23|1.76171
02:10:24|1.76171
02:10:25|1.76258
02:10:26|1.76361
02:10:27|1.76417
02:10:28|1.76314
02:10:29|1.76314
02:10:30|1.76113
02:10:32|1.76271
02:10:32|1.7631
02:10:34|1.7631
02:10:34|1.7631
02:10:36|1.76308
02:10:36|1.76383
02:10:37|1.76305
02:10:39|1.7629
02:10:39|1.76379
02:10:40|1.76381
02:10:42|1.76381
02:10:43|1.76381
02:10:43|1.76381
02:10:45|1.76312
02:10:46|1.76312
02:10:46|1.76179
02:10:48|1.76381
02:10:49|1.76381
02:10:50|1.76381
02:10:52|1.76381
02:10:53|1.76381
02:10:53|1.76381
02:10:54|1.76381
02:10:55|1.76381
02:10:57|1.76381
02:10:57|1.7635
02:10:58|1.76323
02:11:00|1.76305
02:11:01|1.76305
02:11:02|1.76305
02:11:03|1.76305
02:11:04|1.7628
02:11:05|1.7628
02:11:06|1.7628
02:11:07|1.76228
02:11:08|1.76228
02:11:09|1.76219
02:11:10|1.76219
02:11:11|1.76235
02:11:12|1.76228
02:11:13|1.76228
02:11:14|1.76228
02:11:15|1.76228
02:11:16|1.76228
02:11:17|1.76228
02:11:18|1.76145
02:11:19|1.76169
02:11:20|1.76145
02:11:21|1.76145
02:11:22|1.76145
02:11:23|1.76197
02:11:24|1.76197
02:11:25|1.76197
02:11:26|1.7626
02:11:27|1.7626
02:11:28|1.76302
02:11:29|1.76329
02:11:30|1.76329
02:11:31|1.7637
02:11:32|1.76418
02:11:33|1.76418
02:11:34|1.7641
02:11:36|1.7647
02:11:37|1.7647
02:11:38|1.7651
02:11:39|1.76564
02:11:40|1.7657
02:11:41|1.76654
02:11:41|1.76654
02:11:43|1.76572
02:11:44|1.76572
02:11:45|1.7657
02:11:47|1.7657
02:11:47|1.7659
02:11:49|1.7659
02:11:49|1.7659
02:11:50|1.7659
02:11:52|1.76617
02:11:53|1.76623
02:11:53|1.7657
02:11:55|1.7657
02:11:55|1.76524
02:11:56|1.76524
02:11:58|1.76524
02:11:59|1.76524
02:11:59|1.76524
02:12:01|1.76524
02:12:02|1.76524
02:12:03|1.76524
02:12:04|1.76507
02:12:05|1.76507
02:12:06|1.76507
02:12:06|1.76507
02:12:08|1.76581
02:12:09|1.76636
02:12:10|1.76548
02:12:11|1.76548
02:12:12|1.76548
02:12:13|1.76536
02:12:14|1.76536
02:12:15|1.76672
02:12:17|1.76744
02:12:18|1.76762
02:12:19|1.76762
02:12:20|1.76762
02:12:20|1.76762
02:12:22|1.76762
02:12:23|1.76808
02:12:24|1.76808
02:12:25|1.76792
02:12:26|1.7687
02:12:27|1.7687
02:12:28|1.76852
02:12:29|1.7698
02:12:30|1.7698
02:12:31|1.7698
02:12:33|1.7698
02:12:33|1.7698
02:12:35|1.7698
02:12:36|1.77014
02:12:37|1.77059
02:12:39|1.77059
02:12:40|1.77059
02:12:41|1.77059
02:12:41|1.77059
02:12:42|1.77079
02:12:43|1.77101
02:12:45|1.77101
02:12:46|1.77101
02:12:47|1.77101
02:12:48|1.77101
02:12:49|1.77101
02:12:50|1.77101
02:12:51|1.77101
02:12:52|1.77101
02:12:53|1.77101
02:12:54|1.77085
02:12:55|1.77085
02:12:56|1.7712
02:12:57|1.7719
02:12:58|1.7719
02:12:59|1.77154
02:13:00|1.77211
02:13:01|1.77211
02:13:02|1.77196
02:13:04|1.77196
02:13:05|1.77196
02:13:06|1.77196
02:13:06|1.77372
02:13:07|1.77372
02:13:08|1.77372
02:13:10|1.77372
02:13:11|1.77372
02:13:11|1.77449
02:13:12|1.77449
02:13:13|1.77449
02:13:15|1.77449
02:13:16|1.77509
02:13:16|1.77629
02:13:17|1.77629
02:13:18|1.77718
02:13:20|1.77718
02:13:20|1.7773
02:13:22|1.77638
02:13:22|1.77703
02:13:24|1.77703
02:13:25|1.77703
02:13:25|1.77569
02:13:27|1.77569
02:13:27|1.77569
02:13:29|1.77778
02:13:30|1.78126
02:13:31|1.78126
02:13:32|1.78126
02:13:33|1.78116
02:13:34|1.78116
02:13:35|1.78116
02:13:36|1.78
02:13:38|1.77952
02:13:39|1.77934
02:13:39|1.77934
02:13:41|1.77713
02:13:41|1.77713
02:13:42|1.77713
02:13:43|1.77713
02:13:44|1.77771
02:13:46|1.77771
02:13:47|1.77771
02:13:47|1.77787
02:13:49|1.77748
02:13:50|1.77713
02:13:52|1.77748
02:13:52|1.77748
02:13:53|1.77748
02:13:54|1.77748
02:13:55|1.77748
02:13:57|1.77748
02:13:58|1.77748
02:13:58|1.77766
02:14:00|1.77766
02:14:01|1.7785
02:14:02|1.782
02:14:03|1.782
02:14:04|1.782
02:14:05|1.78324
02:14:06|1.78353
02:14:07|1.78398
02:14:08|1.78541
02:14:09|1.78541
02:14:10|1.78541
02:14:12|1.78733
02:14:13|1.78713
02:14:13|1.78666
02:14:14|1.7885
02:14:15|1.78864
02:14:16|1.78858
02:14:17|1.78879
02:14:18|1.78879
02:14:20|1.78972
02:14:20|1.78954
02:14:21|1.78954
02:14:22|1.78936
02:14:23|1.78942
02:14:24|1.78942
02:14:25|1.78942
02:14:26|1.7887
02:14:27|1.7887
02:14:28|1.7887
02:14:29|1.7887
02:14:30|1.78774
02:14:31|1.78774
02:14:32|1.78774
02:14:33|1.78774
02:14:34|1.78774
02:14:35|1.78997
02:14:36|1.789
02:14:38|1.78925
02:14:40|1.79212
02:14:40|1.79119
02:14:42|1.79066
02:14:42|1.79066
02:14:43|1.7918
02:14:45|1.79092
02:14:46|1.79092
02:14:47|1.79092
02:14:48|1.792
02:14:49|1.79246
02:14:50|1.792
02:14:52|1.79156
02:14:52|1.79156
02:14:53|1.79482
02:14:55|1.79482
02:14:56|1.79783
02:14:56|1.79937
02:14:57|1.802
02:14:59|1.8031
02:15:00|1.80538
02:15:01|1.80475
02:15:03|1.80825
02:15:04|1.81098
02:15:05|1.81255
02:15:06|1.81294
02:15:07|1.81311
02:15:08|1.81222
02:15:08|1.80986
02:15:10|1.80555
02:15:11|1.80841
02:15:12|1.80785
02:15:13|1.80931
02:15:14|1.81021
02:15:15|1.81235
02:15:17|1.81075
02:15:17|1.8109
02:15:19|1.8109
02:15:20|1.81225
02:15:21|1.81116
02:15:22|1.80985
02:15:23|1.80819
02:15:24|1.80753
02:15:25|1.80753
02:15:27|1.80555
02:15:28|1.80606
02:15:28|1.80489
02:15:30|1.80733
02:15:31|1.80859
02:15:31|1.80684
02:15:32|1.80681
02:15:33|1.80681
02:15:35|1.8068
02:15:35|1.8068
02:15:36|1.8068
02:15:38|1.8072
02:15:39|1.8072
02:15:40|1.8072
02:15:41|1.81072
02:15:42|1.80877
02:15:43|1.80877
02:15:44|1.8088
02:15:45|1.81216
02:15:47|1.81391
02:15:48|1.81332
02:15:49|1.81368
02:15:50|1.81344
02:15:51|1.81414
02:15:51|1.81529
02:15:53|1.81666
02:15:54|1.81824
02:15:55|1.81855
02:15:55|1.81802
02:15:57|1.8175
02:15:58|1.81451
02:15:59|1.81379
02:16:00|1.8088
02:16:01|1.81035
02:16:02|1.81271
02:16:03|1.81442
02:16:04|1.81291
02:16:05|1.81455
02:16:06|1.81437
02:16:07|1.81651
02:16:08|1.81669
02:16:09|1.81686
02:16:10|1.81704
02:16:11|1.81987
02:16:12|1.81987
02:16:13|1.81933
02:16:14|1.81923
02:16:15|1.82147
02:16:16|1.82346
02:16:18|1.82297
02:16:19|1.8237
02:16:21|1.8249
02:16:22|1.82559
02:16:23|1.82539
02:16:24|1.8249
02:16:25|1.82585
02:16:27|1.82567
02:16:28|1.82569
02:16:29|1.82411
02:16:30|1.82309
02:16:31|1.82399
02:16:32|1.82348
02:16:33|1.82429
02:16:34|1.82491
02:16:35|1.82638
02:16:36|1.82638
02:16:37|1.82587
02:16:38|1.82494
02:16:39|1.82488
02:16:41|1.82505
02:16:42|1.82449
02:16:43|1.82911
02:16:44|1.8291
02:16:45|1.82735
02:16:46|1.82775
02:16:47|1.82793
02:16:48|1.82793
02:16:49|1.8245
02:16:50|1.82508
02:16:51|1.82406
02:16:52|1.82418
02:16:54|1.82422
02:16:54|1.82516
02:16:55|1.82606
02:16:56|1.82564
02:16:58|1.8253
02:16:58|1.82426
02:16:59|1.82246
02:17:00|1.82138
02:17:01|1.82144
02:17:02|1.82138
02:17:03|1.82132
02:17:05|1.82132
02:17:05|1.82246
02:17:06|1.82282
02:17:07|1.82373
02:17:08|1.82198
02:17:10|1.82513
02:17:10|1.82164
02:17:13|1.82156
02:17:14|1.82345
02:17:14|1.82207
02:17:16|1.82089
02:17:16|1.8209
02:17:17|1.82187
02:17:18|1.82209
02:17:19|1.82187
02:17:21|1.8221
02:17:22|1.8221
02:17:23|1.82343
02:17:24|1.82282
02:17:25|1.82282
02:17:26|1.82282
02:17:27|1.82282
02:17:28|1.82279
02:17:29|1.82228
02:17:30|1.82089
02:17:31|1.82156
02:17:33|1.82138
02:17:34|1.82154
02:17:35|1.82152
02:17:36|1.82063
02:17:36|1.82066
02:17:37|1.82245
02:17:38|1.82264
02:17:39|1.82209
02:17:40|1.8224
02:17:41|1.82234
02:17:42|1.82089
02:17:44|1.82046
02:17:44|1.81994
02:17:45|1.82032
02:17:46|1.81893
02:17:47|1.81849
02:17:48|1.81814
02:17:50|1.81694
02:17:50|1.81664
02:17:51|1.81331
02:17:52|1.81394
02:17:54|1.81341
02:17:54|1.81418
02:17:55|1.81549
02:17:56|1.81507
02:17:58|1.8158
02:17:58|1.81741
02:17:59|1.81687
02:18:01|1.81687
02:18:02|1.81614
02:18:03|1.81899
02:18:04|1.81895
02:18:04|1.81975
02:18:05|1.81936
02:18:06|1.82
02:18:08|1.82
02:18:09|1.82026
02:18:09|1.82189
02:18:10|1.82173
02:18:12|1.82119
02:18:13|1.82163
02:18:13|1.8215
02:18:14|1.82083
02:18:15|1.82169
02:18:17|1.82132
02:18:17|1.82054
02:18:19|1.82189
02:18:20|1.82186
02:18:21|1.82214
02:18:22|1.82439
02:18:23|1.82353
02:18:24|1.82326
02:18:25|1.82191
02:18:27|1.82096
02:18:28|1.82119
02:18:29|1.82187
02:18:30|1.82202
02:18:31|1.82258
02:18:31|1.82065
02:18:32|1.82026
02:18:34|1.82029
02:18:34|1.81975
02:18:36|1.81957
02:18:37|1.82169
02:18:37|1.82048
02:18:39|1.82126
02:18:39|1.82065
02:18:41|1.82029
02:18:42|1.82029
02:18:43|1.82029
02:18:44|1.82029
02:18:45|1.82029
02:18:46|1.82001
02:18:47|1.82013
02:18:48|1.82108
02:18:49|1.82017
02:18:50|1.82077
02:18:51|1.82077
02:18:52|1.81939
02:18:53|1.81939
02:18:54|1.81939
02:18:55|1.81778
02:18:56|1.81891
02:18:57|1.81891
02:18:58|1.81903
02:18:59|1.81903
02:19:00|1.81903
02:19:02|1.81867
02:19:02|1.81849
02:19:04|1.81832
02:19:05|1.81863
02:19:06|1.81863
02:19:07|1.81825
02:19:08|1.81924
02:19:09|1.8184
02:19:10|1.81924
02:19:11|1.81924
02:19:12|1.8187
02:19:13|1.8187
02:19:14|1.8187
02:19:15|1.8187
02:19:16|1.81875
02:19:17|1.81877
02:19:18|1.81877
02:19:20|1.81877
02:19:20|1.81877
02:19:22|1.81877
02:19:23|1.81877
02:19:24|1.81849
02:19:25|1.81777
02:19:27|1.81777
02:19:27|1.81748
02:19:29|1.81748
02:19:29|1.81748
02:19:31|1.81748
02:19:32|1.81748
02:19:32|1.81562
02:19:34|1.81125
02:19:35|1.81102
02:19:35|1.81227
02:19:36|1.81111
02:19:38|1.81091
02:19:38|1.81191
02:19:39|1.81191
02:19:41|1.81191
02:19:41|1.81129
02:19:42|1.81076
02:19:43|1.8106
02:19:45|1.8088
02:19:46|1.80911
02:19:47|1.80828
02:19:48|1.80828
02:19:48|1.80828
02:19:50|1.80733
02:19:51|1.80796
02:19:52|1.80828
02:19:53|1.80828
02:19:54|1.80828
02:19:55|1.80945
02:19:56|1.80945
02:19:58|1.80976
02:19:58|1.80976
02:19:59|1.81055
02:20:01|1.81055
02:20:02|1.80859
02:20:03|1.80692
02:20:04|1.80886
02:20:05|1.80886
02:20:06|1.81003
02:20:07|1.80899
02:20:08|1.8092
02:20:09|1.8092
02:20:10|1.8082
02:20:11|1.8082
02:20:12|1.8082
02:20:13|1.8082
02:20:14|1.8068
02:20:15|1.8068
02:20:17|1.80715
02:20:17|1.80715
02:20:19|1.80814
02:20:20|1.80814
02:20:21|1.80814
02:20:22|1.80814
02:20:23|1.80787
02:20:24|1.80787
02:20:25|1.80823
02:20:26|1.80823
02:20:27|1.80823
02:20:29|1.80823
02:20:29|1.80823
02:20:31|1.80823
02:20:32|1.80912
02:20:33|1.80841
02:20:34|1.80841
02:20:35|1.80841
02:20:36|1.80841
02:20:37|1.80841
02:20:38|1.80805
02:20:39|1.80805
02:20:41|1.80805
02:20:41|1.80733
02:20:43|1.80733
02:20:44|1.80733
02:20:45|1.80772
02:20:47|1.807
02:20:48|1.807
02:20:48|1.807
02:20:50|1.805
02:20:51|1.803
02:20:52|1.80321
02:20:53|1.80337
02:20:55|1.80291
02:20:56|1.8
02:20:57|1.79986
02:20:58|1.79986
02:20:59|1.79836
02:21:00|1.79588
02:21:01|1.79478
02:21:02|1.79479
02:21:03|1.79478
02:21:04|1.794
02:21:05|1.79554
02:21:06|1.79608
02:21:07|1.79716
02:21:08|1.79806
02:21:09|1.79768
02:21:10|1.80098
02:21:11|1.80213
02:21:12|1.80358
02:21:13|1.80547
02:21:14|1.803
02:21:15|1.80379
02:21:16|1.80138
02:21:17|1.79994
02:21:18|1.8006
02:21:19|1.79957
02:21:20|1.79955
02:21:22|1.79955
02:21:22|1.79776
02:21:23|1.79776
02:21:24|1.79666
02:21:25|1.79535
02:21:26|1.79583
02:21:27|1.7966
02:21:29|1.79601
02:21:29|1.79594
02:21:30|1.79633
02:21:31|1.79633
02:21:32|1.79614
02:21:34|1.79614
02:21:34|1.79614
02:21:35|1.79539
02:21:36|1.79539
02:21:37|1.79539
02:21:39|1.79742
02:21:40|1.79742
02:21:42|1.79742
02:21:43|1.79905
02:21:43|1.79905
02:21:45|1.79905
02:21:46|1.79869
02:21:47|1.79851
02:21:48|1.79851
02:21:49|1.79768
02:21:50|1.79768
02:21:51|1.79768
02:21:52|1.8
02:21:53|1.79866
02:21:54|1.8
02:21:55|1.80153
02:21:56|1.80153
02:21:57|1.80153
02:21:58|1.80153
02:22:00|1.80209
02:22:01|1.80123
02:22:02|1.80046
02:22:03|1.80297
02:22:04|1.80315
02:22:06|1.80101
02:22:06|1.80101
02:22:08|1.80101
02:22:08|1.8
02:22:09|1.8
02:22:11|1.80135
02:22:12|1.80135
02:22:12|1.80207
02:22:14|1.80207
02:22:15|1.80242
02:22:15|1.80242
02:22:17|1.80252
02:22:18|1.80252
02:22:18|1.80252
02:22:19|1.80252
02:22:21|1.80333
02:22:22|1.80333
02:22:23|1.804
02:22:24|1.80333
02:22:24|1.80333
02:22:26|1.80333
02:22:27|1.80389
02:22:28|1.80401
02:22:29|1.80137
02:22:30|1.80137
02:22:31|1.79745
02:22:33|1.7991
02:22:33|1.7991
02:22:35|1.79981
02:22:35|1.80144
02:22:36|1.79819
02:22:37|1.79835
02:22:38|1.79818
02:22:40|1.79818
02:22:41|1.79842
02:22:42|1.79842
02:22:44|1.79814
02:22:45|1.79814
02:22:46|1.79781
02:22:46|1.79781
02:22:48|1.79984
02:22:49|1.79984
02:22:50|1.79984
02:22:51|1.79984
02:22:52|1.80332
02:22:53|1.80283
02:22:54|1.80283
02:22:55|1.80283
02:22:57|1.80283
02:22:57|1.80283
02:22:58|1.80233
02:22:59|1.80175
02:23:01|1.80175
02:23:01|1.80175
02:23:02|1.80175
02:23:03|1.80175
02:23:04|1.80175
02:23:06|1.80175
02:23:06|1.80583
02:23:07|1.80437
02:23:09|1.80437
02:23:10|1.80451
02:23:10|1.80451
02:23:11|1.80451
02:23:12|1.80451
02:23:13|1.80451
02:23:15|1.80451
02:23:16|1.80275
02:23:16|1.80239
02:23:18|1.80056
02:23:19|1.8014
02:23:20|1.80128
02:23:21|1.80073
02:23:22|1.80073
02:23:23|1.80054
02:23:24|1.79998
02:23:26|1.80036
02:23:26|1.79879
02:23:28|1.7975
02:23:28|1.79773
02:23:30|1.79715
02:23:30|1.79715
02:23:31|1.79739
02:23:32|1.79739
02:23:33|1.79719
02:23:34|1.79719
02:23:35|1.79719
02:23:37|1.79677
02:23:38|1.79672
02:23:38|1.79859
02:23:39|1.79913
02:23:41|1.8019
02:23:42|1.80144
02:23:43|1.80193
02:23:44|1.80219
02:23:45|1.80235
02:23:47|1.80233
02:23:48|1.80272
02:23:49|1.80309
02:23:50|1.80345
02:23:51|1.8038
02:23:52|1.80379
02:23:53|1.80453
02:23:55|1.80467
02:23:55|1.80435
02:23:57|1.8045
02:23:58|1.80433
02:23:58|1.80431
02:23:59|1.80561
02:24:00|1.80488
02:24:01|1.8047
02:24:02|1.8047
02:24:04|1.80507
02:24:04|1.80507
02:24:06|1.80507
02:24:07|1.80506
02:24:08|1.80488
02:24:09|1.804
02:24:09|1.80486
02:24:10|1.80485
02:24:11|1.80487
02:24:12|1.80507
02:24:14|1.80452
02:24:14|1.8045
02:24:15|1.80447
02:24:17|1.80445
02:24:17|1.8043
02:24:18|1.80428
02:24:20|1.80525
02:24:21|1.8054
02:24:22|1.80561
02:24:24|1.80615
02:24:24|1.80603
02:24:25|1.80633
02:24:26|1.81097
02:24:28|1.81248
02:24:28|1.8117
02:24:30|1.8117
02:24:31|1.81059
02:24:31|1.81047
02:24:33|1.8108
02:24:33|1.81135
02:24:35|1.81163
02:24:36|1.81156
02:24:37|1.81084
02:24:38|1.80904
02:24:38|1.80988
02:24:40|1.80807
02:24:41|1.80799
02:24:42|1.80863
02:24:44|1.80863
02:24:44|1.80863
02:24:46|1.80706
02:24:47|1.80861
02:24:48|1.80861
02:24:49|1.80861
02:24:50|1.80861
02:24:51|1.80705
02:24:53|1.80705
02:24:53|1.80705
02:24:55|1.80705
02:24:56|1.80705
02:24:57|1.80705
02:24:57|1.80705
02:24:59|1.80705
02:25:00|1.80705
02:25:01|1.80603
02:25:02|1.8056
02:25:03|1.8056
02:25:04|1.8056
02:25:05|1.8056
02:25:06|1.80526
02:25:07|1.80583
02:25:08|1.80629
02:25:09|1.80629
02:25:10|1.80629
02:25:12|1.80629
02:25:12|1.80614
02:25:13|1.80614
02:25:14|1.80614
02:25:15|1.80614
02:25:16|1.80614
02:25:18|1.80614
02:25:18|1.80614
02:25:20|1.80436
02:25:20|1.80219
02:25:21|1.80219
02:25:22|1.80069
02:25:23|1.81372
02:25:25|1.81135
02:25:26|1.81135
02:25:26|1.81037
02:25:27|1.81054
02:25:28|1.80946
02:25:30|1.80946
02:25:31|1.80953
02:25:32|1.81158
02:25:32|1.81157
02:25:33|1.81278
02:25:35|1.81278
02:25:36|1.81253
02:25:38|1.8136
02:25:38|1.81322
02:25:40|1.8127
02:25:41|1.81144
02:25:41|1.81109
02:25:43|1.81109
02:25:43|1.81281
02:25:44|1.81281
02:25:46|1.81241
02:25:46|1.81191
02:25:48|1.81018
02:25:48|1.81018
02:25:49|1.81018
02:25:50|1.81018
02:25:52|1.81018
02:25:53|1.81018
02:25:54|1.81018
02:25:55|1.80933
02:25:56|1.80949
02:25:57|1.80948
02:25:58|1.80948
02:25:59|1.81061
02:26:00|1.81061
02:26:01|1.81057
02:26:02|1.81057
02:26:04|1.80964
02:26:04|1.80874
02:26:06|1.80932
02:26:07|1.80783
02:26:07|1.80783
02:26:09|1.80783
02:26:10|1.80822
02:26:10|1.80765
02:26:12|1.80765
02:26:13|1.80765
02:26:13|1.80921
02:26:15|1.80921
02:26:15|1.80921
02:26:17|1.80921
02:26:18|1.80862
02:26:18|1.80802
02:26:19|1.80802
02:26:20|1.80895
02:26:22|1.80895
02:26:23|1.80895
02:26:25|1.80975
02:26:26|1.80975
02:26:28|1.80975
02:26:29|1.80965
02:26:30|1.81173
02:26:31|1.81244
02:26:32|1.81278
02:26:33|1.81235
02:26:33|1.81235
02:26:35|1.81235
02:26:35|1.81205
02:26:37|1.81054
02:26:38|1.81054
02:26:38|1.81054
02:26:39|1.81054
02:26:41|1.81079
02:26:42|1.81079
02:26:43|1.81079
02:26:44|1.81079
02:26:45|1.81062
02:26:46|1.81148
02:26:47|1.81189
02:26:49|1.81189
02:26:50|1.81189
02:26:51|1.81364
02:26:52|1.81383
02:26:53|1.81367
02:26:54|1.81367
02:26:55|1.81349
02:26:56|1.81349
02:26:57|1.81349
02:26:58|1.81349
02:26:59|1.81349
02:27:00|1.81349
02:27:01|1.81328
02:27:02|1.8124
02:27:03|1.8124
02:27:04|1.81043
02:27:05|1.81037
02:27:06|1.80964
02:27:07|1.80964
02:27:08|1.80918
02:27:09|1.80918
02:27:11|1.80918
02:27:12|1.80885
02:27:12|1.80596
02:27:14|1.80596
02:27:15|1.80596
02:27:15|1.80602
02:27:16|1.80602
02:27:18|1.80602
02:27:18|1.80602
02:27:19|1.80602
02:27:20|1.80616
02:27:22|1.80616
02:27:22|1.80616
02:27:24|1.80646
02:27:26|1.8072
02:27:27|1.80712
02:27:27|1.80713
02:27:29|1.80707
02:27:30|1.80707
02:27:31|1.80725
02:27:32|1.80781
02:27:33|1.80781
02:27:34|1.80781
02:27:35|1.80799
02:27:36|1.80817
02:27:37|1.80816
02:27:38|1.80816
02:27:39|1.809
02:27:40|1.80821
02:27:41|1.80888
02:27:43|1.80871
02:27:43|1.80871
02:27:45|1.80871
02:27:45|1.80853
02:27:46|1.80852
02:27:47|1.80852
02:27:48|1.80852
02:27:49|1.80852
02:27:51|1.80852
02:27:51|1.80852
02:27:53|1.80852
02:27:54|1.80852
02:27:55|1.80852
02:27:55|1.80852
02:27:56|1.80852
02:27:57|1.80852
02:27:58|1.80852
02:27:59|1.80881
02:28:00|1.80878
02:28:01|1.80793
02:28:03|1.80851
02:28:04|1.80886
02:28:05|1.80888
02:28:06|1.80932
02:28:07|1.80996
02:28:08|1.80996
02:28:09|1.80996
02:28:10|1.80996
02:28:10|1.80906
02:28:12|1.80814
02:28:13|1.80885
02:28:14|1.80881
02:28:15|1.80879
02:28:16|1.80881
02:28:17|1.80904
02:28:18|1.80904
02:28:19|1.80888
02:28:20|1.80746
02:28:21|1.80746
02:28:22|1.80746
02:28:23|1.80746
02:28:24|1.80799
02:28:26|1.80799
02:28:27|1.80707
02:28:28|1.80707
02:28:29|1.80707
02:28:31|1.80707
02:28:31|1.80707
02:28:33|1.80707
02:28:34|1.8065
02:28:35|1.80643
02:28:36|1.80641
02:28:37|1.80638
02:28:38|1.8067
02:28:39|1.80672
02:28:40|1.80578
02:28:41|1.80353
02:28:42|1.80353
02:28:43|1.8032
02:28:44|1.80204
02:28:45|1.80185
02:28:46|1.80185
02:28:47|1.80181
02:28:48|1.80181
02:28:49|1.80135
02:28:50|1.80135
02:28:51|1.80187
02:28:52|1.80187
02:28:53|1.80083
02:28:54|1.79801
02:28:55|1.79909
02:28:56|1.79909
02:28:57|1.79909
02:28:58|1.79909
02:28:59|1.79909
02:29:00|1.79852
02:29:01|1.79852
02:29:02|1.79852
02:29:03|1.81179
02:29:04|1.80781
02:29:05|1.80818
02:29:06|1.80556
02:29:07|1.80382
02:29:08|1.80382
02:29:09|1.80461
02:29:10|1.80405
02:29:11|1.80546
02:29:12|1.80566
02:29:13|1.80474
02:29:14|1.81284
02:29:15|1.81013
02:29:16|1.81098
02:29:17|1.81098
02:29:18|1.81196
02:29:19|1.81133
02:29:20|1.8113
02:29:21|1.8113
02:29:22|1.81118
02:29:23|1.81119
02:29:25|1.8119
02:29:26|1.81189
02:29:26|1.81186
02:29:27|1.81438
02:29:29|1.81344
02:29:30|1.81342
02:29:31|1.81464
02:29:31|1.81366
02:29:33|1.81358
02:29:34|1.81317
02:29:35|1.81317
02:29:36|1.81317
02:29:37|1.81317
02:29:38|1.81313
02:29:39|1.81204
02:29:40|1.81164
02:29:41|1.81134
02:29:42|1.81102
02:29:44|1.81102
02:29:44|1.809
02:29:46|1.81092
02:29:46|1.81092
02:29:47|1.80952
02:29:48|1.80952
02:29:49|1.80952
02:29:51|1.8102
02:29:52|1.81214
02:29:52|1.81214
02:29:54|1.81102
02:29:55|1.81102
02:29:56|1.81102
02:29:57|1.81282
02:29:58|1.81282
02:29:59|1.81277
02:30:00|1.81202
02:30:01|1.8116
02:30:02|1.81176
02:30:03|1.81261
02:30:05|1.81178
02:30:05|1.81052
02:30:06|1.81016
02:30:08|1.82146
02:30:09|1.82206
02:30:11|1.82255
02:30:12|1.82226
02:30:13|1.82306
02:30:14|1.82334
02:30:15|1.82257
02:30:16|1.82256
02:30:17|1.82148
02:30:18|1.82401
02:30:19|1.824
02:30:20|1.824
02:30:21|1.82406
02:30:22|1.82406
02:30:23|1.82334
02:30:25|1.82385
02:30:26|1.82389
02:30:27|1.82389
02:30:28|1.82531
02:30:30|1.82453
02:30:30|1.82662
02:30:31|1.82751
02:30:32|1.82734
02:30:33|1.82734
02:30:34|1.83026
02:30:35|1.8302
02:30:37|1.82894
02:30:38|1.83009
02:30:39|1.82946
02:30:40|1.82936
02:30:41|1.82862
02:30:42|1.82862
02:30:44|1.828
02:30:45|1.82878
02:30:45|1.82763
02:30:47|1.82869
02:30:48|1.82723
02:30:49|1.82687
02:30:50|1.82669
02:30:51|1.82696
02:30:52|1.82693
02:30:53|1.82739
02:30:54|1.82686
02:30:55|1.82686
02:30:56|1.82686
02:30:57|1.8248
02:30:58|1.82633
02:30:59|1.82633
02:31:00|1.82633
02:31:01|1.82719
02:31:03|1.82559
02:31:04|1.82635
02:31:04|1.82359
02:31:06|1.82436
02:31:06|1.82611
02:31:08|1.82611
02:31:09|1.82629
02:31:10|1.8264
02:31:11|1.82598
02:31:12|1.82598
02:31:13|1.82481
02:31:14|1.82481
02:31:15|1.82447
02:31:16|1.82482
02:31:17|1.82482
02:31:18|1.82687
02:31:19|1.82687
02:31:20|1.82426
02:31:21|1.82426
02:31:22|1.82426
02:31:23|1.82426
02:31:24|1.82426
02:31:25|1.82426
02:31:26|1.82426
02:31:27|1.82378
02:31:28|1.82378
02:31:29|1.82378
02:31:30|1.82288
02:31:31|1.82288
02:31:32|1.82302
02:31:33|1.82302
02:31:34|1.82302
02:31:35|1.82232
02:31:36|1.8236
02:31:37|1.82414
02:31:38|1.82414
02:31:40|1.82263
02:31:40|1.82209
02:31:41|1.82209
02:31:43|1.82222
02:31:44|1.82222
02:31:45|1.82239
02:31:46|1.82155
02:31:47|1.82155
02:31:49|1.82155
02:31:49|1.82155
02:31:51|1.82282
02:31:52|1.82282
02:31:52|1.82378
02:31:54|1.82378
02:31:55|1.82444
02:31:56|1.82194
02:31:57|1.82473
02:31:58|1.82473
02:32:00|1.82317
02:32:00|1.82522
02:32:02|1.82522
02:32:03|1.82522
02:32:04|1.826
02:32:05|1.82397
02:32:05|1.82397
02:32:07|1.82314
02:32:08|1.83072
02:32:08|1.83072
02:32:10|1.83072
02:32:11|1.83072
02:32:12|1.82892
02:32:13|1.82892
02:32:14|1.82726
02:32:16|1.83891
02:32:16|1.83107
02:32:17|1.83394
02:32:19|1.83394
02:32:20|1.83125
02:32:20|1.82999
02:32:21|1.83076
02:32:22|1.82928
02:32:23|1.82774
02:32:24|1.82789
02:32:25|1.82943
02:32:26|1.82855
02:32:27|1.82855
02:32:28|1.82917
02:32:29|1.8284
02:32:31|1.82676
02:32:32|1.82549
02:32:32|1.82535
02:32:33|1.82441
02:32:35|1.8322
02:32:35|1.82766
02:32:37|1.8274
02:32:37|1.8265
02:32:39|1.82712
02:32:39|1.82758
02:32:41|1.82838
02:32:42|1.82902
02:32:43|1.82902
02:32:44|1.82902
02:32:45|1.82965
02:32:46|1.82965
02:32:47|1.82794
02:32:48|1.828
02:32:49|1.828
02:32:50|1.82796
02:32:51|1.82755
02:32:52|1.82952
02:32:53|1.82936
02:32:54|1.82873
02:32:55|1.82873
02:32:56|1.82729
02:32:58|1.82572
02:32:59|1.82657
02:33:00|1.8265
02:33:01|1.82523
02:33:02|1.82464
02:33:03|1.82475
02:33:04|1.82374
02:33:05|1.82361
02:33:06|1.82403
02:33:07|1.82511
02:33:08|1.82493
02:33:09|1.82493
02:33:10|1.82483
02:33:11|1.82483
02:33:12|1.82478
02:33:13|1.82477
02:33:14|1.82477
02:33:15|1.82477
02:33:16|1.82477
02:33:17|1.82475
02:33:18|1.82422
02:33:19|1.82421
02:33:20|1.82403
02:33:21|1.82403
02:33:22|1.82403
02:33:23|1.8232
02:33:24|1.82469
02:33:25|1.82475
02:33:26|1.82299
02:33:27|1.82299
02:33:28|1.82299
02:33:29|1.82387
02:33:30|1.82675
02:33:31|1.82675
02:33:32|1.8272
02:33:34|1.82708
02:33:35|1.82708
02:33:35|1.827
02:33:37|1.82798
02:33:37|1.82798
02:33:39|1.8272
02:33:40|1.8272
02:33:42|1.82653
02:33:43|1.82655
02:33:44|1.82655
02:33:45|1.82603
02:33:46|1.82603
02:33:47|1.826
02:33:48|1.82598
02:33:49|1.82598
02:33:50|1.82682
02:33:51|1.8264
02:33:52|1.82618
02:33:53|1.82618
02:33:54|1.82598
02:33:55|1.82548
02:33:56|1.82548
02:33:57|1.82548
02:33:58|1.82497
02:33:59|1.82497
02:34:00|1.8258
02:34:01|1.82383
02:34:02|1.82402
02:34:03|1.82443
02:34:04|1.82366
02:34:05|1.82366
02:34:06|1.82092
02:34:07|1.81436
02:34:08|1.81119
02:34:09|1.80996
02:34:10|1.81017
02:34:11|1.81017
02:34:12|1.81017
02:34:13|1.80982
02:34:14|1.80575
02:34:15|1.80523
02:34:16|1.80523
02:34:17|1.80676
02:34:18|1.80401
02:34:19|1.80576
02:34:20|1.8043
02:34:21|1.80365
02:34:22|1.80714
02:34:23|1.80452
02:34:24|1.80581
02:34:26|1.80774
02:34:26|1.80774
02:34:27|1.80774
02:34:29|1.8062
02:34:29|1.80572
02:34:30|1.80523
02:34:31|1.80465
02:34:32|1.80347
02:34:34|1.80347
02:34:34|1.8015
02:34:35|1.80352
02:34:36|1.80381
02:34:38|1.80207
02:34:39|1.80065
02:34:40|1.80065
02:34:41|1.80065
02:34:42|1.80065
02:34:43|1.80065
02:34:44|1.80415
02:34:45|1.80414
02:34:46|1.80451
02:34:47|1.80413
02:34:48|1.80413
02:34:49|1.80413
02:34:50|1.80491
02:34:51|1.80491
02:34:52|1.80439
02:34:53|1.80439
02:34:54|1.80439
02:34:55|1.80439
02:34:56|1.80392
02:34:57|1.80338
02:34:58|1.8031
02:35:00|1.80433
02:35:01|1.80313
02:35:02|1.81381
02:35:03|1.81015
02:35:04|1.81025
02:35:05|1.80799
02:35:06|1.81083
02:35:07|1.80752
02:35:08|1.80698
02:35:09|1.80757
02:35:10|1.80737
02:35:11|1.80737
02:35:12|1.80869
02:35:14|1.80869
02:35:14|1.80869
02:35:15|1.80974
02:35:17|1.80915
02:35:17|1.80798
02:35:18|1.80703
02:35:20|1.80703
02:35:21|1.80823
02:35:22|1.80821
02:35:22|1.80887
02:35:24|1.80843
02:35:24|1.80843
02:35:25|1.81009
02:35:27|1.81009
02:35:27|1.81009
02:35:28|1.80878
02:35:29|1.80878
02:35:31|1.80884
02:35:31|1.80884
02:35:33|1.80772
02:35:34|1.80849
02:35:34|1.80848
02:35:36|1.80848
02:35:37|1.80848
02:35:37|1.80848
02:35:39|1.80848
02:35:40|1.80848
02:35:41|1.80975
02:35:42|1.8099
02:35:42|1.8099
02:35:44|1.80901
02:35:45|1.81003
02:35:46|1.81003
02:35:47|1.80918
02:35:48|1.8104
02:35:49|1.8102
02:35:50|1.81081
02:35:52|1.81099
02:35:53|1.80992
02:35:54|1.80992
02:35:55|1.81079
02:35:57|1.81076
02:35:58|1.81075
02:35:58|1.81081
02:35:59|1.81081
02:36:01|1.811
02:36:02|1.81129
02:36:03|1.80989
02:36:04|1.80989
02:36:05|1.80989
02:36:06|1.8095
02:36:07|1.8095
02:36:08|1.80914
02:36:09|1.8052
02:36:10|1.80446
02:36:11|1.80446
02:36:12|1.80446
02:36:13|1.80446
02:36:14|1.80446
02:36:15|1.80446
02:36:17|1.80446
02:36:17|1.80467
02:36:18|1.80512
02:36:19|1.80451
02:36:20|1.80451
02:36:22|1.80163
02:36:22|1.80155
02:36:23|1.80197
02:36:25|1.80166
02:36:26|1.80133
02:36:28|1.80143
02:36:29|1.80143
02:36:29|1.8018
02:36:30|1.80049
02:36:31|1.8
02:36:33|1.80001
02:36:34|1.79947
02:36:35|1.79887
02:36:36|1.79887
02:36:37|1.79887
02:36:38|1.7987
02:36:39|1.7987
02:36:40|1.7987
02:36:41|1.7987
02:36:43|1.79922
02:36:44|1.79922
02:36:44|1.79955
02:36:45|1.79955
02:36:46|1.79955
02:36:47|1.79955
02:36:49|1.79955
02:36:50|1.80434
02:36:50|1.80434
02:36:51|1.80434
02:36:52|1.80323
02:36:54|1.80323
02:36:55|1.80202
02:36:55|1.80254
02:36:57|1.80254
02:36:58|1.80254
02:36:58|1.801
02:36:59|1.801
02:37:00|1.801
02:37:02|1.79969
02:37:03|1.79969
02:37:04|1.79969
02:37:05|1.80092
02:37:06|1.80128
02:37:07|1.80128
02:37:08|1.80127
02:37:09|1.80127
02:37:10|1.80145
02:37:12|1.80396
02:37:12|1.80373
02:37:13|1.80373
02:37:14|1.80283
02:37:15|1.80406
02:37:16|1.80246
02:37:17|1.80384
02:37:18|1.80283
02:37:20|1.80281
02:37:20|1.8023
02:37:21|1.80258
02:37:22|1.80211
02:37:24|1.80254
02:37:24|1.80254
02:37:25|1.80254
02:37:27|1.80244
02:37:28|1.80244
02:37:29|1.8024
02:37:30|1.8024
02:37:31|1.80236
02:37:33|1.80236
02:37:34|1.80236
02:37:34|1.80266
02:37:35|1.80266
02:37:36|1.81439
02:37:38|1.81014
02:37:38|1.81166
02:37:40|1.81354
02:37:41|1.81192
02:37:41|1.80968
02:37:42|1.81122
02:37:44|1.81105
02:37:44|1.81005
02:37:46|1.8124
02:37:46|1.81251
02:37:48|1.81247
02:37:49|1.81243
02:37:50|1.81298
02:37:50|1.81297
02:37:51|1.81194
02:37:53|1.81143
02:37:54|1.81143
02:37:55|1.80986
02:37:56|1.80986
02:37:57|1.80986
02:37:58|1.81007
02:37:59|1.81007
02:38:00|1.81001
02:38:01|1.81001
02:38:02|1.80915
02:38:03|1.80915
02:38:04|1.80915
02:38:05|1.80855
02:38:06|1.80855
02:38:07|1.80995
02:38:08|1.80995
02:38:09|1.80924
02:38:10|1.80924
02:38:11|1.81122
02:38:12|1.81201
02:38:13|1.8106
02:38:14|1.80897
02:38:15|1.80927
02:38:16|1.8089
02:38:17|1.80784
02:38:18|1.80738
02:38:19|1.80663
02:38:20|1.80663
02:38:21|1.80708
02:38:22|1.8083
02:38:23|1.8083
02:38:24|1.8083
02:38:25|1.8083
02:38:26|1.8083
02:38:27|1.8083
02:38:28|1.80797
02:38:29|1.80864
02:38:30|1.80864
02:38:31|1.80864
02:38:32|1.80814
02:38:33|1.81112
02:38:34|1.81069
02:38:35|1.81069
02:38:36|1.81069
02:38:37|1.81069
02:38:38|1.81069
02:38:39|1.81069
02:38:41|1.81069
02:38:41|1.81069
02:38:42|1.81022
02:38:43|1.81022
02:38:44|1.80994
02:38:45|1.81035
02:38:46|1.81035
02:38:47|1.81035
02:38:49|1.81035
02:38:49|1.8122
02:38:51|1.81266
02:38:52|1.81266
02:38:53|1.81249
02:38:54|1.81305
02:38:55|1.8134
02:38:56|1.8134
02:38:57|1.8134
02:38:58|1.8134
02:38:59|1.8134
02:39:00|1.8134
02:39:01|1.81339
02:39:02|1.81339
02:39:03|1.81339
02:39:04|1.81339
02:39:05|1.81339
02:39:07|1.81339
02:39:07|1.81275
02:39:08|1.81274
02:39:10|1.81323
02:39:11|1.81338
02:39:12|1.81339
02:39:13|1.81418
02:39:14|1.81395
02:39:15|1.81395
02:39:16|1.81292
02:39:17|1.81538
02:39:18|1.8178
02:39:19|1.81625
02:39:20|1.81715
02:39:21|1.8187
02:39:22|1.81942
02:39:23|1.81923
02:39:24|1.81671
02:39:25|1.81651
02:39:26|1.81651
02:39:27|1.81672
02:39:28|1.81798
02:39:29|1.83032
02:39:30|1.82973
02:39:31|1.8314
02:39:32|1.83482
02:39:33|1.83472
02:39:34|1.83472
02:39:36|1.83367
02:39:36|1.83463
02:39:37|1.83302
02:39:39|1.8333
02:39:39|1.83385
02:39:40|1.82828
02:39:41|1.82989
02:39:42|1.83096
02:39:44|1.83293
02:39:44|1.83339
02:39:45|1.83433
02:39:46|1.83356
02:39:48|1.83198
02:39:48|1.83144
02:39:49|1.83054
02:39:50|1.83018
02:39:52|1.83
02:39:52|1.83
02:39:53|1.82982
02:39:54|1.83054
02:39:55|1.83198
02:39:56|1.82965
02:39:57|1.82965
02:39:59|1.83409
02:40:00|1.83409
02:40:01|1.83368
02:40:02|1.83442
02:40:03|1.83378
02:40:04|1.83388
02:40:05|1.83415
02:40:06|1.83415
02:40:07|1.83446
02:40:08|1.83447
02:40:09|1.83461
02:40:10|1.83414
02:40:11|1.83453
02:40:12|1.83481
02:40:13|1.83329
02:40:14|1.83248
02:40:15|1.83296
02:40:16|1.82905
02:40:17|1.83049
02:40:18|1.83
02:40:19|1.83
02:40:20|1.83
02:40:21|1.83
02:40:22|1.83151
02:40:23|1.83244
02:40:24|1.83448
02:40:25|1.8336
02:40:26|1.83359
02:40:27|1.83326
02:40:28|1.83416
02:40:29|1.83416
02:40:30|1.83395
02:40:31|1.83319
02:40:33|1.83319
02:40:33|1.83319
02:40:34|1.83247
02:40:36|1.83362
02:40:37|1.83318
02:40:39|1.83591
02:40:39|1.83319
02:40:41|1.83319
02:40:41|1.83161
02:40:42|1.83161
02:40:43|1.83161
02:40:44|1.83139
02:40:45|1.83139
02:40:46|1.83049
02:40:47|1.83049
02:40:48|1.83113
02:40:49|1.83067
02:40:50|1.83144
02:40:51|1.83144
02:40:52|1.83328
02:40:54|1.83328
02:40:54|1.83284
02:40:56|1.83284
02:40:56|1.83284
02:40:58|1.83284
02:40:58|1.83284
02:40:59|1.83284
02:41:00|1.83284
02:41:01|1.83229
02:41:03|1.83175
02:41:04|1.83175
02:41:05|1.83175
02:41:05|1.8321
02:41:06|1.8321
02:41:08|1.83238
02:41:09|1.83238
02:41:09|1.83238
02:41:11|1.83238
02:41:12|1.83238
02:41:13|1.83238
02:41:14|1.83183
02:41:15|1.83183
02:41:16|1.83238
02:41:17|1.83238
02:41:18|1.83186
02:41:19|1.83186
02:41:20|1.83186
02:41:21|1.83186
02:41:22|1.83186
02:41:23|1.83186
02:41:24|1.83201
02:41:25|1.83233
02:41:26|1.83233
02:41:27|1.83233
02:41:28|1.83233
02:41:29|1.83265
02:41:30|1.83265
02:41:31|1.83265
02:41:32|1.83118
02:41:33|1.83118
02:41:34|1.83117
02:41:35|1.83117
02:41:36|1.83219
02:41:37|1.83219
02:41:38|1.83383
02:41:39|1.83383
02:41:40|1.83383
02:41:41|1.83388
02:41:43|1.83445
02:41:43|1.83417
02:41:44|1.83417
02:41:46|1.8345
02:41:46|1.83274
02:41:47|1.83274
02:41:48|1.83274
02:41:49|1.83274
02:41:50|1.83332
02:41:51|1.83416
02:41:53|1.83416
02:41:54|1.83416
02:41:54|1.83334
02:41:55|1.83422
02:41:56|1.83572
02:41:57|1.83489
02:41:58|1.83373
02:41:59|1.83472
02:42:01|1.83464
02:42:01|1.83447
02:42:02|1.83447
02:42:03|1.83447
02:42:04|1.8341
02:42:05|1.8341
02:42:07|1.8341
02:42:08|1.83121
02:42:08|1.83021
02:42:09|1.83001
02:42:10|1.83001
02:42:12|1.83001
02:42:13|1.83001
02:42:14|1.83001
02:42:15|1.83001
02:42:16|1.82837
02:42:17|1.82837
02:42:18|1.82837
02:42:19|1.82837
02:42:20|1.82837
02:42:21|1.82919
02:42:22|1.82812
02:42:23|1.82812
02:42:24|1.82886
02:42:25|1.82886
02:42:26|1.82984
02:42:27|1.82984
02:42:28|1.83004
02:42:29|1.83372
02:42:30|1.8327
02:42:32|1.8327
02:42:33|1.83352
02:42:34|1.83368
02:42:36|1.83365
02:42:36|1.82916
02:42:38|1.83351
02:42:38|1.83351
02:42:40|1.83351
02:42:40|1.83351
02:42:41|1.83348
02:42:42|1.83365
02:42:44|1.8338
02:42:44|1.8338
02:42:46|1.83315
02:42:46|1.83315
02:42:48|1.83315
02:42:48|1.83315
02:42:50|1.83315
02:42:51|1.83134
02:42:52|1.83046
02:42:53|1.83011
02:42:54|1.82909
02:42:55|1.82909
02:42:55|1.82909
02:42:56|1.82909
02:42:57|1.82909
02:42:58|1.82909
02:43:00|1.82931
02:43:01|1.82909
02:43:02|1.82895
02:43:03|1.82895
02:43:04|1.82895
02:43:05|1.82895
02:43:06|1.82895
02:43:07|1.82895
02:43:08|1.82855
02:43:09|1.82906
02:43:10|1.82888
02:43:11|1.82888
02:43:12|1.82888
02:43:13|1.82924
02:43:14|1.82924
02:43:15|1.82865
02:43:16|1.82924
02:43:17|1.82924
02:43:18|1.82924
02:43:19|1.82994
02:43:20|1.82879
02:43:21|1.82658
02:43:22|1.82658
02:43:23|1.82658
02:43:24|1.82602
02:43:25|1.82602
02:43:26|1.82602
02:43:27|1.82602
02:43:28|1.82559
02:43:29|1.82689
02:43:30|1.82474
02:43:32|1.82474
02:43:33|1.82474
02:43:33|1.82199
02:43:34|1.82108
02:43:36|1.82108
02:43:37|1.82108
02:43:38|1.82
02:43:38|1.81996
02:43:39|1.81996
02:43:41|1.81996
02:43:41|1.81996
02:43:43|1.81996
02:43:43|1.81929
02:43:45|1.81929
02:43:46|1.81929
02:43:47|1.81929
02:43:48|1.81929
02:43:49|1.83325
02:43:50|1.83178
02:43:51|1.83225
02:43:52|1.83233
02:43:54|1.83282
02:43:54|1.83282
02:43:55|1.83229
02:43:56|1.83343
02:43:57|1.83351
02:43:58|1.83351
02:44:00|1.83297
02:44:00|1.83292
02:44:01|1.83248
02:44:02|1.83297
02:44:04|1.83293
02:44:04|1.83389
02:44:05|1.83389
02:44:07|1.8344
02:44:08|1.83318
02:44:09|1.83292
02:44:10|1.83323
02:44:11|1.83323
02:44:11|1.83323
02:44:13|1.83394
02:44:14|1.83437
02:44:14|1.83366
02:44:16|1.83315
02:44:16|1.83315
02:44:17|1.83449
02:44:19|1.83559
02:44:20|1.834
02:44:21|1.834
02:44:22|1.834
02:44:23|1.83377
02:44:24|1.83184
02:44:24|1.83093
02:44:26|1.83093
02:44:26|1.83093
02:44:28|1.83092
02:44:28|1.83276
02:44:30|1.83276
02:44:31|1.83288
02:44:33|1.83248
02:44:34|1.83238
02:44:35|1.83238
02:44:37|1.83374
02:44:37|1.83374
02:44:39|1.83266
02:44:40|1.83266
02:44:41|1.83324
02:44:42|1.83324
02:44:43|1.832
02:44:44|1.832
02:44:45|1.83173
02:44:46|1.83173
02:44:47|1.83173
02:44:48|1.83173
02:44:49|1.83173
02:44:50|1.83173
02:44:51|1.83173
02:44:52|1.83295
02:44:53|1.83311
02:44:54|1.83105
02:44:55|1.83105
02:44:56|1.83105
02:44:57|1.83105
02:44:58|1.83186
02:44:59|1.8336
02:45:00|1.8336
02:45:01|1.83254
02:45:02|1.83344
02:45:03|1.83279
02:45:04|1.83271
02:45:05|1.83144
02:45:06|1.8302
02:45:07|1.8302
02:45:08|1.8302
02:45:09|1.82806
02:45:10|1.82806
02:45:11|1.82858
02:45:12|1.82766
02:45:13|1.82766
02:45:14|1.82778
02:45:15|1.82894
02:45:17|1.82842
02:45:18|1.82646
02:45:19|1.82646
02:45:20|1.82646
02:45:20|1.82646
02:45:21|1.82646
02:45:22|1.82646
02:45:23|1.82602
02:45:25|1.82602
02:45:25|1.82602
02:45:26|1.82602
02:45:28|1.82557
02:45:29|1.82557
02:45:29|1.82567
02:45:30|1.8239
02:45:31|1.8239
02:45:33|1.8239
02:45:35|1.8223
02:45:35|1.82115
02:45:36|1.82115
02:45:38|1.82115
02:45:39|1.82115
02:45:40|1.82115
02:45:41|1.82146
02:45:42|1.82047
02:45:44|1.8212
02:45:44|1.8212
02:45:46|1.82115
02:45:46|1.82115
02:45:48|1.82115
02:45:49|1.82115
02:45:49|1.82138
02:45:50|1.82148
02:45:52|1.82148
02:45:53|1.82148
02:45:53|1.82148
02:45:55|1.82148
02:45:55|1.82148
02:45:57|1.82148
02:45:58|1.82209
02:45:59|1.82209
02:46:00|1.82209
02:46:01|1.82173
02:46:02|1.82173
02:46:03|1.82173
02:46:04|1.82173
02:46:05|1.82209
02:46:06|1.82209
02:46:07|1.82209
02:46:08|1.82209
02:46:09|1.82209
02:46:10|1.82121
02:46:11|1.82121
02:46:12|1.82121
02:46:13|1.82196
02:46:14|1.82196
02:46:15|1.82196
02:46:16|1.82196
02:46:17|1.82209
02:46:18|1.82209
02:46:19|1.82117
02:46:20|1.82086
02:46:21|1.82083
02:46:22|1.82083
02:46:23|1.82083
02:46:24|1.82083
02:46:25|1.82083
02:46:26|1.82083
02:46:27|1.82083
02:46:28|1.82083
02:46:29|1.82083
02:46:30|1.82131
02:46:31|1.82056
02:46:33|1.82056
02:46:33|1.82056
02:46:35|1.82056
02:46:36|1.82056
02:46:37|1.82209
02:46:38|1.82141
02:46:39|1.82141
02:46:40|1.82065
02:46:41|1.82065
02:46:42|1.82065
02:46:43|1.82065
02:46:44|1.82065
02:46:45|1.82065
02:46:46|1.821
02:46:48|1.821
02:46:48|1.82048
02:46:49|1.82048
02:46:51|1.82048
02:46:51|1.82007
02:46:52|1.82068
02:46:54|1.82008
02:46:54|1.82008
02:46:55|1.82008
02:46:56|1.82008
02:46:57|1.82008
02:46:59|1.82008
02:46:59|1.82008
02:47:00|1.8212
02:47:02|1.8212
02:47:03|1.8212
02:47:03|1.82006
02:47:05|1.82006
02:47:05|1.82006
02:47:06|1.82006
02:47:08|1.82006
02:47:08|1.82006
02:47:10|1.82067
02:47:11|1.82067
02:47:12|1.82067
02:47:13|1.82067
02:47:13|1.82067
02:47:16|1.82067
02:47:16|1.82067
02:47:17|1.82051
02:47:19|1.82095
02:47:19|1.82095
02:47:21|1.82095
02:47:21|1.82095
02:47:22|1.82095
02:47:23|1.82066
02:47:24|1.82066
02:47:25|1.82065
02:47:26|1.82065
02:47:28|1.82065
02:47:28|1.82065
02:47:30|1.82065
02:47:30|1.82065
02:47:31|1.82065
02:47:32|1.82065
02:47:34|1.82065
02:47:35|1.82065
02:47:35|1.82065
02:47:37|1.82045
02:47:38|1.82045
02:47:39|1.82045
02:47:40|1.82045
02:47:41|1.82045
02:47:42|1.82045
02:47:44|1.82067
02:47:45|1.82067
02:47:45|1.82067
02:47:47|1.82045
02:47:47|1.82045
02:47:48|1.82045
02:47:50|1.82045
02:47:50|1.81993
02:47:51|1.81993
02:47:53|1.81993
02:47:54|1.82041
02:47:55|1.82041
02:47:56|1.82041
02:47:56|1.82738
02:47:57|1.82458
02:47:58|1.82404
02:47:59|1.82404
02:48:00|1.82396
02:48:02|1.8242
02:48:03|1.8242
02:48:03|1.8242
02:48:04|1.8232
02:48:06|1.8232
02:48:06|1.8232
02:48:08|1.8232
02:48:09|1.82331
02:48:10|1.82318
02:48:11|1.82318
02:48:11|1.8235
02:48:13|1.82341
02:48:14|1.82341
02:48:15|1.82331
02:48:16|1.82331
02:48:17|1.82331
02:48:18|1.82331
02:48:19|1.82331
02:48:20|1.82331
02:48:21|1.82331
02:48:22|1.82331
02:48:23|1.82331
02:48:24|1.82331
02:48:25|1.82331
02:48:27|1.82331
02:48:27|1.82325
02:48:28|1.82325
02:48:29|1.82309
02:48:31|1.82314
02:48:31|1.82314
02:48:32|1.82316
02:48:33|1.82316
02:48:35|1.82316
02:48:36|1.82316
02:48:37|1.82244
02:48:37|1.82279
02:48:40|1.82276
02:48:41|1.82276
02:48:41|1.8226
02:48:42|1.82261
02:48:43|1.82261
02:48:45|1.8211
02:48:46|1.82333
02:48:46|1.82298
02:48:47|1.82371
02:48:49|1.82388
02:48:50|1.82617
02:48:51|1.82606
02:48:53|1.82534
02:48:54|1.82534
02:48:55|1.82695
02:48:56|1.82695
02:48:56|1.82753
02:48:58|1.82753
02:48:58|1.82753
02:49:00|1.82753
02:49:00|1.82895
02:49:01|1.82895
02:49:02|1.83256
02:49:04|1.83047
02:49:05|1.83268
02:49:05|1.83304
02:49:06|1.83304
02:49:07|1.8331
02:49:09|1.83259
02:49:10|1.83254
02:49:11|1.83254
02:49:12|1.83254
02:49:13|1.83254
02:49:13|1.83377
02:49:15|1.83377
02:49:15|1.83377
02:49:16|1.83414
02:49:18|1.83414
02:49:19|1.83414
02:49:20|1.83414
02:49:21|1.83487
02:49:22|1.8354
02:49:23|1.83539
02:49:24|1.83523
02:49:25|1.83501
02:49:26|1.835
02:49:27|1.83487
02:49:28|1.83487
02:49:29|1.83487
02:49:30|1.83586
02:49:31|1.83586
02:49:32|1.83586
02:49:34|1.83561
02:49:35|1.83561
02:49:36|1.83524
02:49:37|1.83488
02:49:38|1.83294
02:49:39|1.83294
02:49:40|1.83299
02:49:41|1.83371
02:49:42|1.83371
02:49:43|1.83252
02:49:44|1.83162
02:49:45|1.83162
02:49:46|1.83226
02:49:47|1.83226
02:49:48|1.83126
02:49:49|1.83126
02:49:50|1.83126
02:49:51|1.83126
02:49:52|1.83178
02:49:53|1.8333
02:49:54|1.8333
02:49:55|1.83344
02:49:57|1.83198
02:49:58|1.83322
02:49:58|1.83322
02:49:59|1.83322
02:50:00|1.83322
02:50:01|1.83322
02:50:02|1.83308
02:50:03|1.83378
02:50:04|1.83378
02:50:05|1.83311
02:50:06|1.83234
02:50:08|1.83036
02:50:08|1.83036
02:50:09|1.83006
02:50:10|1.83006
02:50:11|1.83006
02:50:12|1.83006
02:50:14|1.83186
02:50:15|1.83037
02:50:15|1.83078
02:50:16|1.83078
02:50:17|1.83078
02:50:19|1.83078
02:50:19|1.83078
02:50:21|1.8308
02:50:21|1.8308
02:50:22|1.83143
02:50:23|1.83143
02:50:28|1.83143
02:50:28|1.83143
02:50:30|1.83358
02:50:31|1.83414
02:50:31|1.83414
02:50:33|1.83414
02:50:35|1.83397
02:50:35|1.83251
02:50:37|1.83251
02:50:37|1.83251
02:50:39|1.83
02:50:40|1.83
02:50:41|1.83
02:50:42|1.82927
02:50:43|1.82927
02:50:44|1.82864
02:50:45|1.82802
02:50:46|1.82864
02:50:47|1.82864
02:50:48|1.82864
02:50:49|1.82808
02:50:50|1.82808
02:50:51|1.82808
02:50:52|1.82808
02:50:53|1.82808
02:50:54|1.82808
02:50:56|1.82844
02:50:57|1.82817
02:50:58|1.82855
02:50:59|1.82855
02:51:00|1.82855
02:51:02|1.82786
02:51:03|1.82786
02:51:05|1.82886
02:51:06|1.82861
02:51:06|1.82832
02:51:07|1.8265
02:51:09|1.82706
02:51:10|1.82729
02:51:11|1.82729
02:51:13|1.82729
02:51:13|1.82964
02:51:15|1.82914
02:51:16|1.82891
02:51:17|1.82889
02:51:17|1.82891
02:51:18|1.83001
02:51:20|1.83089
02:51:21|1.83323
02:51:21|1.83249
02:51:23|1.8327
02:51:24|1.83269
02:51:25|1.83302
02:51:26|1.8327
02:51:27|1.83429
02:51:28|1.83486
02:51:29|1.83468
02:51:30|1.83417
02:51:31|1.83417
02:51:31|1.8354
02:51:33|1.83535
02:51:34|1.83486
02:51:34|1.83592
02:51:36|1.83593
02:51:36|1.83593
02:51:37|1.83593
02:51:38|1.83554
02:51:40|1.83435
02:51:41|1.8366
02:51:42|1.83594
02:51:42|1.83593
02:51:44|1.83592
02:51:45|1.8359
02:51:46|1.83592
02:51:47|1.83629
02:51:48|1.83578
02:51:49|1.83461
02:51:50|1.8356
02:51:51|1.8356
02:51:52|1.8356
02:51:53|1.83515
02:51:54|1.83498
02:51:55|1.83496
02:51:56|1.83486
02:51:57|1.83485
02:51:58|1.83485
02:51:59|1.83485
02:52:00|1.83485
02:52:01|1.83485
02:52:03|1.83504
02:52:03|1.8354
02:52:04|1.8354
02:52:06|1.83539
02:52:07|1.83414
02:52:08|1.83485
02:52:09|1.83359
02:52:10|1.83359
02:52:11|1.83359
02:52:12|1.83359
02:52:13|1.83359
02:52:14|1.83299
02:52:15|1.83299
02:52:16|1.83299
02:52:17|1.83234
02:52:18|1.83234
02:52:19|1.83234
02:52:20|1.83231
02:52:21|1.83231
02:52:22|1.83231
02:52:23|1.83231
02:52:24|1.83211
02:52:25|1.83211
02:52:26|1.83211
02:52:27|1.83148
02:52:29|1.83148
02:52:29|1.83187
02:52:30|1.83378
02:52:31|1.83378
02:52:32|1.83263
02:52:33|1.83479
02:52:34|1.83479
02:52:35|1.83477
02:52:36|1.83442
02:52:38|1.83641
02:52:38|1.83708
02:52:39|1.83688
02:52:40|1.83681
02:52:41|1.83646
02:52:42|1.8345
02:52:44|1.8345
02:52:44|1.83495
02:52:46|1.83489
02:52:46|1.83512
02:52:48|1.83656
02:52:49|1.83648
02:52:49|1.83704
02:52:51|1.8367
02:52:52|1.8367
02:52:53|1.83594
02:52:54|1.83653
02:52:55|1.83658
02:52:57|1.83678
02:52:58|1.83641
02:52:59|1.8373
02:53:00|1.83722
02:53:01|1.83718
02:53:02|1.83705
02:53:03|1.83666
02:53:04|1.83708
02:53:05|1.83668
02:53:06|1.83586
02:53:07|1.8365
02:53:08|1.83648
02:53:10|1.83698
02:53:11|1.83703
02:53:11|1.83703
02:53:12|1.83705
02:53:14|1.83704
02:53:15|1.83704
02:53:16|1.83704
02:53:17|1.83704
02:53:18|1.83701
02:53:18|1.83656
02:53:19|1.83656
02:53:21|1.83656
02:53:22|1.83656
02:53:23|1.83656
02:53:23|1.83656
02:53:25|1.83656
02:53:25|1.83656
02:53:26|1.83724
02:53:27|1.83758
02:53:29|1.83677
02:53:30|1.83736
02:53:31|1.83705
02:53:32|1.83705
02:53:33|1.83692
02:53:34|1.83706
02:53:35|1.83699
02:53:36|1.83699
02:53:37|1.83698
02:53:38|1.83698
02:53:39|1.83717
02:53:40|1.83703
02:53:41|1.8368
02:53:42|1.83666
02:53:43|1.83672
02:53:44|1.83601
02:53:45|1.83689
02:53:46|1.837
02:53:47|1.83699
02:53:48|1.83699
02:53:49|1.83634
02:53:50|1.83654
02:53:51|1.83636
02:53:52|1.83731
02:53:53|1.83731
02:53:54|1.83731
02:53:55|1.83497
02:53:56|1.83533
02:53:58|1.83533
02:53:58|1.83729
02:53:59|1.8363
02:54:00|1.83639
02:54:01|1.8363
02:54:02|1.83611
02:54:04|1.83587
02:54:04|1.83551
02:54:06|1.83712
02:54:07|1.83712
02:54:08|1.83608
02:54:09|1.83608
02:54:10|1.8362
02:54:11|1.8362
02:54:12|1.8362
02:54:13|1.83602
02:54:15|1.83588
02:54:15|1.83451
02:54:17|1.83451
02:54:17|1.83699
02:54:18|1.83699
02:54:19|1.83506
02:54:20|1.8378
02:54:21|1.8365
02:54:22|1.8365
02:54:24|1.83668
02:54:25|1.83668
02:54:26|1.83668
02:54:28|1.83668
02:54:28|1.83656
02:54:29|1.83656
02:54:30|1.83656
02:54:31|1.83656
02:54:33|1.83668
02:54:33|1.83669
02:54:34|1.83655
02:54:35|1.83655
02:54:36|1.83658
02:54:38|1.83658
02:54:38|1.83658
02:54:39|1.83652
02:54:40|1.83669
02:54:41|1.8361
02:54:42|1.8361
02:54:43|1.83481
02:54:44|1.83481
02:54:45|1.83512
02:54:46|1.83539
02:54:47|1.83539
02:54:49|1.83539
02:54:49|1.84
02:54:50|1.83622
02:54:51|1.83619
02:54:52|1.83619
02:54:53|1.83619
02:54:55|1.84022
02:54:56|1.83678
02:54:57|1.83678
02:54:58|1.83665
02:54:59|1.83722
02:55:00|1.83753
02:55:01|1.8365
02:55:02|1.83704
02:55:03|1.83679
02:55:04|1.83682
02:55:05|1.83685
02:55:06|1.83672
02:55:07|1.83596
02:55:08|1.83596
02:55:09|1.83596
02:55:10|1.83596
02:55:11|1.83546
02:55:12|1.84016
02:55:14|1.83691
02:55:14|1.83691
02:55:16|1.83686
02:55:17|1.83692
02:55:17|1.83695
02:55:19|1.83704
02:55:20|1.83704
02:55:21|1.83704
02:55:22|1.83704
02:55:22|1.83704
02:55:24|1.83704
02:55:25|1.83704
02:55:26|1.83659
02:55:27|1.83659
02:55:28|1.83659
02:55:29|1.83686
02:55:30|1.83704
02:55:31|1.83704
02:55:32|1.83704
02:55:33|1.83704
02:55:34|1.83647
02:55:35|1.83647
02:55:36|1.83647
02:55:37|1.83647
02:55:38|1.83596
02:55:39|1.83562
02:55:40|1.83562
02:55:42|1.83676
02:55:43|1.83676
02:55:45|1.83682
02:55:46|1.83682
02:55:48|1.83682
02:55:49|1.83682
02:55:50|1.83597
02:55:51|1.83597
02:55:52|1.83597
02:55:54|1.83507
02:55:55|1.83507
02:55:56|1.83507
02:55:57|1.83641
02:55:58|1.83641
02:56:00|1.83909
02:56:00|1.83683
02:56:01|1.83628
02:56:03|1.83621
02:56:04|1.83621
02:56:06|1.83451
02:56:07|1.83159
02:56:08|1.83159
02:56:10|1.83143
02:56:11|1.83151
02:56:11|1.8311
02:56:12|1.8311
02:56:14|1.83053
02:56:15|1.83016
02:56:16|1.8294
02:56:16|1.8294
02:56:18|1.8294
02:56:19|1.8294
02:56:19|1.82864
02:56:21|1.82833
02:56:22|1.82871
02:56:23|1.82835
02:56:24|1.82897
02:56:25|1.82887
02:56:26|1.82887
02:56:27|1.82887
02:56:28|1.82855
02:56:29|1.8288
02:56:30|1.8288
02:56:31|1.8288
02:56:32|1.8288
02:56:33|1.82919
02:56:34|1.82919
02:56:35|1.82919
02:56:36|1.82919
02:56:37|1.82919
02:56:39|1.82919
02:56:39|1.82919
02:56:42|1.82919
02:56:43|1.82919
02:56:43|1.82919
02:56:46|1.82795
02:56:46|1.82795
02:56:47|1.82838
02:56:49|1.8283
02:56:49|1.82821
02:56:51|1.82821
02:56:51|1.82821
02:56:53|1.82821
02:56:54|1.82821
02:56:55|1.82821
02:56:57|1.82821
02:56:58|1.82821
02:56:59|1.82821
02:57:00|1.82821
02:57:01|1.82821
02:57:02|1.82821
02:57:03|1.82821
02:57:05|1.82821
02:57:06|1.82821
02:57:06|1.82821
02:57:08|1.82821
02:57:09|1.82821
02:57:09|1.82821
02:57:11|1.82821
02:57:12|1.82821
02:57:13|1.82797
02:57:14|1.82797
02:57:16|1.8278
02:57:16|1.8278
02:57:17|1.82677
02:57:18|1.82677
02:57:19|1.82677
02:57:20|1.82677
02:57:21|1.82677
02:57:23|1.82677
02:57:24|1.82677
02:57:24|1.82677
02:57:25|1.82677
02:57:27|1.82718
02:57:27|1.82837
02:57:28|1.82818
02:57:30|1.82818
02:57:31|1.82888
02:57:31|1.83319
02:57:32|1.83623
02:57:34|1.83622
02:57:34|1.83599
02:57:36|1.83599
02:57:36|1.8357
02:57:37|1.83504
02:57:38|1.83504
02:57:39|1.83434
02:57:40|1.83699
02:57:42|1.83308
02:57:44|1.83308
02:57:45|1.83308
02:57:45|1.83308
02:57:47|1.83308
02:57:48|1.83308
02:57:49|1.83215
02:57:50|1.83215
02:57:51|1.83215
02:57:52|1.83215
02:57:53|1.83215
02:57:54|1.83262
02:57:55|1.83292
02:57:56|1.83369
02:57:57|1.83459
02:57:58|1.83459
02:57:59|1.83464
02:58:00|1.83464
02:58:01|1.83464
02:58:02|1.83464
02:58:04|1.83464
02:58:04|1.83158
02:58:05|1.83189
02:58:06|1.83178
02:58:07|1.83178
02:58:08|1.83178
02:58:10|1.83178
02:58:11|1.83178
02:58:11|1.83089
02:58:12|1.83089
02:58:14|1.83089
02:58:15|1.83089
02:58:16|1.8309
02:58:17|1.83041
02:58:18|1.82969
02:58:19|1.82969
02:58:20|1.82969
02:58:21|1.82773
02:58:22|1.82718
02:58:23|1.82718
02:58:24|1.82718
02:58:25|1.82718
02:58:27|1.82631
02:58:27|1.82687
02:58:28|1.82687
02:58:29|1.82687
02:58:30|1.82685
02:58:31|1.82636
02:58:32|1.82636
02:58:33|1.82636
02:58:35|1.82636
02:58:35|1.82636
02:58:36|1.82514
02:58:37|1.82463
02:58:38|1.82463
02:58:39|1.82463
02:58:40|1.82463
02:58:43|1.82555
02:58:43|1.82579
02:58:44|1.82579
02:58:46|1.82631
02:58:47|1.82631
02:58:48|1.82631
02:58:49|1.82631
02:58:50|1.82631
02:58:51|1.82631
02:58:52|1.82631
02:58:53|1.82631
02:58:54|1.82631
02:58:55|1.82582
02:58:56|1.82582
02:58:57|1.82582
02:58:58|1.82582
02:58:59|1.82582
02:59:01|1.82582
02:59:02|1.82582
02:59:03|1.82561
02:59:04|1.82561
02:59:04|1.82561
02:59:06|1.8254
02:59:07|1.82596
02:59:08|1.82742
02:59:09|1.82742
02:59:09|1.83169
02:59:11|1.83062
02:59:11|1.83163
02:59:13|1.83163
02:59:14|1.83229
02:59:15|1.83229
02:59:16|1.83229
02:59:17|1.83229
02:59:18|1.83195
02:59:20|1.83195
02:59:20|1.83195
02:59:21|1.83195
02:59:22|1.83195
02:59:23|1.83195
02:59:24|1.83195
02:59:26|1.83195
02:59:26|1.83353
02:59:27|1.83653
02:59:28|1.83617
02:59:29|1.83617
02:59:30|1.83636
02:59:31|1.83688
02:59:32|1.83635
02:59:34|1.8362
02:59:35|1.83611
02:59:35|1.83635
02:59:36|1.83643
02:59:37|1.8357
02:59:38|1.83635
02:59:39|1.8357
02:59:40|1.83636
02:59:41|1.83477
02:59:43|1.83691
02:59:43|1.83635
02:59:46|1.8362
02:59:47|1.8362
02:59:48|1.83619
02:59:50|1.83361
02:59:50|1.83229
02:59:51|1.83229
02:59:52|1.83053
02:59:53|1.83116
02:59:54|1.83106
02:59:56|1.83106
02:59:57|1.83106
02:59:58|1.83106
02:59:59|1.83106
03:00:00|1.83106
03:00:01|1.83018
03:00:02|1.83072
03:00:03|1.83147
03:00:04|1.83227
03:00:06|1.82895
03:00:06|1.82895
03:00:08|1.82986
03:00:08|1.82986
03:00:10|1.82986
03:00:11|1.83422
03:00:12|1.83296
03:00:13|1.83296
03:00:14|1.83317
03:00:14|1.83317
03:00:15|1.83317
03:00:17|1.83351
03:00:18|1.83347
03:00:19|1.83347
03:00:20|1.83347
03:00:21|1.83347
03:00:21|1.83347
03:00:23|1.83347
03:00:24|1.83386
03:00:24|1.83386
03:00:26|1.83386
03:00:27|1.83386
03:00:28|1.83458
03:00:29|1.83458
03:00:30|1.83548
03:00:31|1.83607
03:00:32|1.83585
03:00:33|1.83553
03:00:34|1.83598
03:00:35|1.83571
03:00:36|1.83571
03:00:37|1.83571
03:00:38|1.83557
03:00:39|1.83557
03:00:40|1.83557
03:00:41|1.83553
03:00:42|1.83553
03:00:44|1.83485
03:00:47|1.83485
03:00:48|1.83492
03:00:49|1.83492
03:00:50|1.83492
03:00:51|1.83492
03:00:52|1.83492
03:00:54|1.83492
03:00:54|1.83492
03:00:56|1.83492
03:00:57|1.83493
03:00:58|1.83493
03:00:58|1.83452
03:00:59|1.83513
03:01:01|1.83513
03:01:01|1.83513
03:01:02|1.83513
03:01:03|1.83513
03:01:04|1.83513
03:01:05|1.83513
03:01:07|1.83537
03:01:08|1.83471
03:01:08|1.83471
03:01:09|1.83471
03:01:10|1.83471
03:01:11|1.83471
03:01:13|1.83471
03:01:14|1.83471
03:01:14|1.83471
03:01:16|1.83471
03:01:17|1.83471
03:01:17|1.83377
03:01:18|1.83377
03:01:19|1.83457
03:01:20|1.83385
03:01:21|1.8344
03:01:22|1.83443
03:01:24|1.83443
03:01:24|1.83443
03:01:25|1.83476
03:01:26|1.83476
03:01:27|1.83476
03:01:29|1.83476
03:01:29|1.83412
03:01:31|1.83412
03:01:31|1.83529
03:01:32|1.83529
03:01:33|1.83433
03:01:34|1.83347
03:01:36|1.81998
03:01:36|1.81783
03:01:37|1.81576
03:01:38|1.80456
03:01:40|1.79831
03:01:40|1.80996
03:01:42|1.81023
03:01:42|1.81046
03:01:43|1.80541
03:01:45|1.80497
03:01:46|1.80512
03:01:47|1.8042
03:01:48|1.80439
03:01:49|1.80623
03:01:51|1.8047
03:01:51|1.80669
03:01:53|1.80718
03:01:53|1.8076
03:01:55|1.8076
03:01:55|1.8065
03:01:56|1.79604
03:01:58|1.80154
03:01:59|1.80124
03:02:00|1.80143
03:02:01|1.80124
03:02:02|1.80211
03:02:03|1.80038
03:02:04|1.79931
03:02:05|1.79951
03:02:06|1.80193
03:02:07|1.80419
03:02:08|1.80456
03:02:09|1.80505
03:02:10|1.80577
03:02:11|1.80632
03:02:12|1.80632
03:02:13|1.8063
03:02:14|1.80398
03:02:15|1.80434
03:02:16|1.80431
03:02:17|1.80531
03:02:18|1.8055
03:02:19|1.80552
03:02:20|1.8046
03:02:21|1.80553
03:02:23|1.80563
03:02:23|1.80562
03:02:24|1.8056
03:02:26|1.80371
03:02:27|1.8061
03:02:27|1.8076
03:02:29|1.80656
03:02:30|1.80752
03:02:30|1.80703
03:02:32|1.80629
03:02:33|1.80553
03:02:34|1.80461
03:02:35|1.81174
03:02:35|1.81221
03:02:37|1.8083
03:02:38|1.80738
03:02:39|1.81352
03:02:40|1.81213
03:02:41|1.81213
03:02:42|1.81213
03:02:43|1.81255
03:02:44|1.81255
03:02:45|1.81273
03:02:46|1.81273
03:02:47|1.81268
03:02:48|1.81619
03:02:49|1.81719
03:02:50|1.81719
03:02:51|1.81757
03:02:52|1.81757
03:02:54|1.81843
03:02:54|1.81789
03:02:56|1.81789
03:02:57|1.81753
03:02:57|1.81753
03:02:58|1.81753
03:02:59|1.81753
03:03:00|1.8188
03:03:01|1.8188
03:03:03|1.8188
03:03:03|1.8188
03:03:04|1.8188
03:03:05|1.8188
03:03:06|1.81862
03:03:07|1.81862
03:03:08|1.81747
03:03:09|1.81747
03:03:10|1.81747
03:03:11|1.81771
03:03:13|1.81771
03:03:13|1.81648
03:03:15|1.81719
03:03:16|1.81648
03:03:16|1.81624
03:03:18|1.81624
03:03:18|1.81624
03:03:19|1.81624
03:03:21|1.81624
03:03:22|1.81583
03:03:22|1.81583
03:03:23|1.81583
03:03:25|1.81583
03:03:26|1.81583
03:03:26|1.81583
03:03:28|1.81583
03:03:29|1.81583
03:03:30|1.81541
03:03:31|1.81596
03:03:32|1.81808
03:03:32|1.81808
03:03:34|1.81749
03:03:34|1.81749
03:03:36|1.81712
03:03:36|1.81712
03:03:37|1.81617
03:03:39|1.81617
03:03:40|1.81587
03:03:41|1.81538
03:03:42|1.81538
03:03:43|1.81488
03:03:44|1.81488
03:03:45|1.81488
03:03:47|1.81448
03:03:48|1.81448
03:03:49|1.81411
03:03:50|1.81411
03:03:51|1.81495
03:03:53|1.81495
03:03:53|1.81495
03:03:54|1.81495
03:03:55|1.81587
03:03:57|1.81527
03:03:58|1.81527
03:03:58|1.81527
03:03:59|1.81527
03:04:00|1.81527
03:04:01|1.81527
03:04:02|1.81527
03:04:04|1.81548
03:04:04|1.81548
03:04:05|1.81548
03:04:07|1.81548
03:04:07|1.81528
03:04:08|1.81351
03:04:09|1.81351
03:04:10|1.81351
03:04:12|1.81269
03:04:13|1.81269
03:04:14|1.81269
03:04:15|1.81269
03:04:16|1.81166
03:04:17|1.81085
03:04:18|1.81085
03:04:19|1.81085
03:04:20|1.81182
03:04:21|1.81182
03:04:22|1.81131
03:04:23|1.81131
03:04:24|1.81131
03:04:25|1.81113
03:04:26|1.81113
03:04:27|1.81113
03:04:28|1.81113
03:04:29|1.81113
03:04:30|1.81113
03:04:31|1.81113
03:04:32|1.81323
03:04:33|1.81181
03:04:34|1.81181
03:04:35|1.81201
03:04:36|1.81201
03:04:37|1.81201
03:04:38|1.81191
03:04:39|1.81191
03:04:40|1.81191
03:04:41|1.81191
03:04:42|1.81191
03:04:44|1.81191
03:04:44|1.81204
03:04:45|1.81204
03:04:47|1.8111
03:04:49|1.8111
03:04:50|1.8111
03:04:50|1.8111
03:04:52|1.8111
03:04:53|1.8111
03:04:54|1.8111
03:04:55|1.8111
03:04:56|1.8111
03:04:58|1.81181
03:04:58|1.81117
03:05:00|1.81117
03:05:01|1.81117
03:05:02|1.81117
03:05:03|1.81191
03:05:04|1.81295
03:05:05|1.81295
03:05:06|1.81295
03:05:07|1.81295
03:05:08|1.81274
03:05:09|1.81281
03:05:10|1.81281
03:05:14|1.81281
03:05:14|1.8124
03:05:15|1.81282
03:05:17|1.81329
03:05:17|1.81329
03:05:18|1.81253
03:05:19|1.81253
03:05:20|1.81209
03:05:21|1.81209
03:05:23|1.8133
03:05:23|1.81281
03:05:24|1.81281
03:05:25|1.81281
03:05:27|1.81281
03:05:28|1.81281
03:05:30|1.81281
03:05:30|1.81281
03:05:32|1.81507
03:05:33|1.81507
03:05:34|1.81507
03:05:35|1.81507
03:05:36|1.81507
03:05:37|1.81507
03:05:39|1.81531
03:05:40|1.81531
03:05:40|1.81579
03:05:41|1.81579
03:05:43|1.81579
03:05:43|1.81579
03:05:45|1.81579
03:05:45|1.81579
03:05:46|1.81728
03:05:47|1.81728
03:05:49|1.81728
03:05:49|1.81728
03:05:51|1.81728
03:05:52|1.81616
03:05:53|1.81585
03:05:54|1.81585
03:05:55|1.81585
03:05:56|1.81585
03:05:57|1.81585
03:05:58|1.81628
03:05:59|1.81574
03:06:00|1.81546
03:06:01|1.81601
03:06:02|1.81601
03:06:03|1.81601
03:06:04|1.81601
03:06:06|1.81459
03:06:07|1.81459
03:06:07|1.81535
03:06:08|1.81535
03:06:10|1.81535
03:06:11|1.81535
03:06:12|1.81535
03:06:13|1.81535
03:06:14|1.81344
03:06:15|1.81336
03:06:16|1.81336
03:06:17|1.81336
03:06:18|1.81336
03:06:19|1.81336
03:06:21|1.81336
03:06:22|1.81336
03:06:23|1.81336
03:06:23|1.81336
03:06:24|1.81289
03:06:25|1.81289
03:06:27|1.81163
03:06:27|1.81083
03:06:29|1.81083
03:06:30|1.81019
03:06:30|1.81019
03:06:32|1.81019
03:06:34|1.81063
03:06:35|1.81018
03:06:36|1.80997
03:06:37|1.80997
03:06:39|1.80997
03:06:39|1.80967
03:06:41|1.80967
03:06:42|1.80879
03:06:43|1.80879
03:06:44|1.80963
03:06:45|1.8088
03:06:46|1.80857
03:06:47|1.80857
03:06:48|1.80844
03:06:49|1.80844
03:06:50|1.80844
03:06:51|1.80821
03:06:52|1.80821
03:06:53|1.80821
03:06:54|1.80901
03:06:55|1.80901
03:06:56|1.80901
03:06:57|1.80841
03:06:58|1.80841
03:06:59|1.80841
03:07:00|1.80841
03:07:01|1.80841
03:07:02|1.80841
03:07:03|1.80882
03:07:04|1.80882
03:07:05|1.80882
03:07:06|1.80755
03:07:07|1.80854
03:07:08|1.80854
03:07:09|1.80854
03:07:10|1.80854
03:07:11|1.80854
03:07:12|1.80786
03:07:14|1.80842
03:07:15|1.80842
03:07:15|1.80842
03:07:17|1.80842
03:07:18|1.81021
03:07:19|1.81021
03:07:20|1.80966
03:07:21|1.80966
03:07:22|1.80966
03:07:23|1.80966
03:07:24|1.80966
03:07:25|1.80945
03:07:26|1.80945
03:07:27|1.80945
03:07:28|1.80945
03:07:29|1.80945
03:07:30|1.80945
03:07:31|1.80926
03:07:32|1.80926
03:07:33|1.80926
03:07:35|1.80926
03:07:36|1.81033
03:07:37|1.80587
03:07:39|1.80733
03:07:40|1.80756
03:07:41|1.80756
03:07:42|1.8072
03:07:42|1.8072
03:07:43|1.8072
03:07:44|1.8072
03:07:45|1.8072
03:07:47|1.8072
03:07:48|1.80599
03:07:49|1.80529
03:07:50|1.80529
03:07:51|1.80618
03:07:51|1.80618
03:07:52|1.8058
03:07:54|1.80539
03:07:55|1.80539
03:07:56|1.80539
03:07:57|1.80539
03:07:58|1.80539
03:08:00|1.80539
03:08:00|1.80539
03:08:01|1.80592
03:08:02|1.80592
03:08:03|1.80592
03:08:05|1.80733
03:08:05|1.80748
03:08:06|1.80748
03:08:07|1.80823
03:08:09|1.80823
03:08:10|1.80823
03:08:11|1.80823
03:08:11|1.80823
03:08:14|1.80823
03:08:14|1.80816
03:08:15|1.80816
03:08:17|1.80799
03:08:18|1.80841
03:08:18|1.80877
03:08:19|1.80877
03:08:21|1.80877
03:08:21|1.80877
03:08:22|1.80877
03:08:23|1.80877
03:08:24|1.80834
03:08:25|1.80834
03:08:26|1.80834
03:08:27|1.80834
03:08:29|1.80661
03:08:29|1.80661
03:08:30|1.80661
03:08:31|1.80727
03:08:32|1.80727
03:08:33|1.81002
03:08:35|1.81002
03:08:36|1.8101
03:08:37|1.81
03:08:38|1.81308
03:08:39|1.81308
03:08:40|1.81507
03:08:41|1.81507
03:08:42|1.81593
03:08:43|1.81593
03:08:44|1.81593
03:08:45|1.81523
03:08:46|1.81529
03:08:47|1.81475
03:08:49|1.81475
03:08:49|1.81213
03:08:50|1.81213
03:08:52|1.81213
03:08:53|1.8148
03:08:53|1.81345
03:08:55|1.81345
03:08:55|1.81345
03:08:57|1.81345
03:08:57|1.81345
03:08:58|1.81345
03:08:59|1.81345
03:09:01|1.81345
03:09:02|1.81345
03:09:03|1.81345
03:09:05|1.81324
03:09:05|1.81323
03:09:06|1.81323
03:09:08|1.81323
03:09:08|1.81102
03:09:09|1.81102
03:09:10|1.81245
03:09:12|1.81245
03:09:12|1.81245
03:09:13|1.81245
03:09:15|1.81245
03:09:16|1.81245
03:09:16|1.81245
03:09:18|1.81245
03:09:18|1.81245
03:09:20|1.81245
03:09:20|1.81245
03:09:22|1.81245
03:09:22|1.81245
03:09:23|1.81245
03:09:24|1.81362
03:09:25|1.81362
03:09:26|1.81362
03:09:27|1.81362
03:09:28|1.81362
03:09:29|1.81376
03:09:31|1.81376
03:09:31|1.81376
03:09:33|1.81376
03:09:33|1.81376
03:09:35|1.81376
03:09:36|1.81376
03:09:38|1.81376
03:09:39|1.81491
03:09:40|1.81491
03:09:41|1.81525
03:09:42|1.81525
03:09:43|1.81596
03:09:44|1.81596
03:09:45|1.81596
03:09:46|1.81596
03:09:47|1.81596
03:09:48|1.81596
03:09:49|1.81634
03:09:50|1.81634
03:09:51|1.81687
03:09:52|1.81687
03:09:54|1.81687
03:09:54|1.81687
03:09:55|1.81449
03:09:56|1.81449
03:09:57|1.81449
03:09:58|1.81449
03:09:59|1.81449
03:10:01|1.81462
03:10:01|1.816
03:10:02|1.816
03:10:03|1.81651
03:10:05|1.81651
03:10:05|1.81651
03:10:08|1.81651
03:10:08|1.81735
03:10:09|1.81718
03:10:10|1.81678
03:10:11|1.81559
03:10:12|1.81587
03:10:14|1.81587
03:10:14|1.81587
03:10:15|1.81587
03:10:16|1.81579
03:10:17|1.81579
03:10:18|1.81579
03:10:19|1.81498
03:10:20|1.81498
03:10:21|1.81498
03:10:22|1.81498
03:10:23|1.81498
03:10:24|1.8157
03:10:25|1.8157
03:10:27|1.8157
03:10:27|1.8157
03:10:28|1.8157
03:10:29|1.81657
03:10:30|1.81657
03:10:31|1.81657
03:10:32|1.81657
03:10:34|1.81657
03:10:34|1.81657
03:10:35|1.81657
03:10:36|1.81657
03:10:38|1.81657
03:10:39|1.81717
03:10:40|1.81717
03:10:42|1.81717
03:10:42|1.81717
03:10:43|1.81717
03:10:44|1.81717
03:10:46|1.81717
03:10:47|1.81705
03:10:47|1.81705
03:10:49|1.81705
03:10:50|1.81705
03:10:50|1.81705
03:10:51|1.81705
03:10:53|1.81705
03:10:53|1.81867
03:10:54|1.81867
03:10:56|1.81867
03:10:56|1.81867
03:10:57|1.81867
03:10:58|1.81867
03:10:59|1.81867
03:11:00|1.81867
03:11:02|1.81863
03:11:03|1.81863
03:11:03|1.81909
03:11:05|1.81899
03:11:06|1.81957
03:11:06|1.81957
03:11:07|1.81929
03:11:09|1.81929
03:11:10|1.81894
03:11:10|1.81894
03:11:11|1.81894
03:11:12|1.8182
03:11:14|1.8192
03:11:14|1.81876
03:11:16|1.81876
03:11:17|1.81876
03:11:18|1.81876
03:11:18|1.81876
03:11:19|1.81876
03:11:21|1.81876
03:11:21|1.81876
03:11:23|1.81768
03:11:23|1.81768
03:11:24|1.81768
03:11:26|1.81768
03:11:27|1.81768
03:11:27|1.81768
03:11:29|1.81768
03:11:29|1.81768
03:11:31|1.81768
03:11:32|1.81768
03:11:33|1.81768
03:11:34|1.81768
03:11:36|1.81867
03:11:37|1.81867
03:11:38|1.81896
03:11:39|1.81896
03:11:40|1.81896
03:11:41|1.81896
03:11:42|1.81896
03:11:43|1.81931
03:11:45|1.81931
03:11:46|1.81931
03:11:48|1.8193
03:11:48|1.81962
03:11:49|1.81962
03:11:50|1.81962
03:11:51|1.81942
03:11:52|1.81942
03:11:53|1.81942
03:11:54|1.81799
03:11:56|1.81799
03:11:57|1.81799
03:11:58|1.81799
03:11:59|1.81652
03:12:00|1.81862
03:12:01|1.81897
03:12:02|1.81897
03:12:04|1.81911
03:12:05|1.81911
03:12:05|1.81911
03:12:07|1.81911
03:12:08|1.81913
03:12:09|1.81913
03:12:09|1.81913
03:12:10|1.81913
03:12:12|1.81913
03:12:12|1.81913
03:12:13|1.81913
03:12:15|1.81913
03:12:16|1.81913
03:12:17|1.81913
03:12:17|1.81913
03:12:18|1.81913
03:12:20|1.81913
03:12:21|1.81913
03:12:22|1.81932
03:12:23|1.81932
03:12:24|1.81932
03:12:25|1.81932
03:12:26|1.81932
03:12:27|1.81922
03:12:28|1.81922
03:12:29|1.81922
03:12:30|1.81922
03:12:31|1.81922
03:12:32|1.81922
03:12:33|1.81922
03:12:34|1.81922
03:12:35|1.8184
03:12:36|1.81809
03:12:37|1.81809
03:12:38|1.81809
03:12:39|1.81809
03:12:40|1.81809
03:12:41|1.81809
03:12:42|1.8183
03:12:43|1.8183
03:12:44|1.8183
03:12:45|1.8183
03:12:46|1.8183
03:12:47|1.8183
03:12:48|1.81789
03:12:49|1.81789
03:12:51|1.81789
03:12:52|1.81789
03:12:53|1.81789
03:12:54|1.81789
03:12:55|1.81696
03:12:56|1.81588
03:12:57|1.81588
03:12:58|1.81588
03:12:59|1.8151
03:13:00|1.8151
03:13:01|1.8151
03:13:03|1.81572
03:13:03|1.81572
03:13:04|1.81759
03:13:05|1.81819
03:13:07|1.81841
03:13:07|1.81806
03:13:08|1.81806
03:13:09|1.81806
03:13:11|1.81806
03:13:12|1.81779
03:13:12|1.81779
03:13:13|1.8178
03:13:14|1.8178
03:13:15|1.81801
03:13:17|1.81801
03:13:18|1.81752
03:13:19|1.81752
03:13:20|1.81752
03:13:20|1.81752
03:13:22|1.81752
03:13:23|1.81752
03:13:24|1.81517
03:13:24|1.8148
03:13:25|1.81462
03:13:26|1.81462
03:13:28|1.81232
03:13:29|1.81345
03:13:30|1.81174
03:13:31|1.81156
03:13:31|1.81156
03:13:33|1.81156
03:13:34|1.81156
03:13:35|1.8104
03:13:37|1.81143
03:13:38|1.81143
03:13:39|1.81143
03:13:40|1.81143
03:13:41|1.81143
03:13:41|1.81069
03:13:43|1.81069
03:13:43|1.80997
03:13:45|1.80993
03:13:46|1.80993
03:13:46|1.80993
03:13:48|1.81174
03:13:49|1.81174
03:13:49|1.81111
03:13:50|1.81111
03:13:52|1.81111
03:13:53|1.81111
03:13:53|1.81111
03:13:54|1.81071
03:13:55|1.81071
03:13:56|1.81071
03:13:58|1.81068
03:13:59|1.80932
03:14:00|1.80825
03:14:01|1.80825
03:14:02|1.81053
03:14:03|1.81053
03:14:04|1.81125
03:14:05|1.81069
03:14:06|1.81069
03:14:07|1.81069
03:14:08|1.81069
03:14:09|1.81191
03:14:10|1.81191
03:14:11|1.81191
03:14:12|1.812
03:14:13|1.81104
03:14:14|1.81104
03:14:15|1.81104
03:14:16|1.81104
03:14:17|1.81104
03:14:18|1.81104
03:14:19|1.81088
03:14:20|1.81088
03:14:21|1.81088
03:14:22|1.81088
03:14:23|1.80579
03:14:24|1.8082
03:14:25|1.80886
03:14:26|1.80886
03:14:27|1.80841
03:14:29|1.80841
03:14:29|1.80825
03:14:30|1.80797
03:14:32|1.80852
03:14:32|1.80836
03:14:33|1.80822
03:14:34|1.80822
03:14:35|1.80842
03:14:36|1.80736
03:14:38|1.80823
03:14:39|1.80823
03:14:40|1.80823
03:14:41|1.80914
03:14:42|1.80914
03:14:43|1.80968
03:14:44|1.80968
03:14:46|1.80968
03:14:46|1.80968
03:14:48|1.80968
03:14:49|1.80968
03:14:49|1.80968
03:14:51|1.8104
03:14:52|1.8094
03:14:52|1.8094
03:14:54|1.8094
03:14:55|1.8094
03:14:56|1.80913
03:14:57|1.81256
03:14:58|1.81417
03:14:59|1.81417
03:15:00|1.81417
03:15:01|1.81417
03:15:02|1.81417
03:15:03|1.81418
03:15:04|1.81526
03:15:06|1.8167
03:15:06|1.8167
03:15:08|1.81634
03:15:09|1.81634
03:15:09|1.81634
03:15:10|1.81627
03:15:11|1.81627
03:15:12|1.81627
03:15:13|1.81364
03:15:14|1.81365
03:15:16|1.81346
03:15:17|1.81418
03:15:17|1.8139
03:15:19|1.81166
03:15:20|1.81166
03:15:21|1.81166
03:15:21|1.81166
03:15:22|1.81166
03:15:24|1.81166
03:15:24|1.8134
03:15:26|1.8134
03:15:26|1.8134
03:15:27|1.8134
03:15:28|1.8134
03:15:29|1.8134
03:15:30|1.8134
03:15:32|1.8134
03:15:32|1.8134
03:15:34|1.814
03:15:34|1.8149
03:15:36|1.8149
03:15:36|1.8149
03:15:38|1.8152
03:15:39|1.8152
03:15:40|1.8152
03:15:41|1.8152
03:15:42|1.8152
03:15:44|1.81412
03:15:45|1.81412
03:15:46|1.81412
03:15:47|1.81412
03:15:47|1.81418
03:15:48|1.81508
03:15:49|1.81508
03:15:50|1.81508
03:15:52|1.81276
03:15:52|1.81276
03:15:53|1.81276
03:15:54|1.81276
03:15:55|1.81276
03:15:56|1.81276
03:15:57|1.81435
03:15:58|1.81435
03:15:59|1.81435
03:16:00|1.81435
03:16:02|1.81435
03:16:03|1.81435
03:16:03|1.81826
03:16:04|1.81826
03:16:06|1.81826
03:16:07|1.81826
03:16:07|1.81725
03:16:09|1.81725
03:16:09|1.81725
03:16:10|1.81725
03:16:11|1.81725
03:16:12|1.81725
03:16:13|1.81814
03:16:14|1.81814
03:16:15|1.81814
03:16:16|1.81743
03:16:17|1.81635
03:16:19|1.81635
03:16:20|1.81635
03:16:20|1.81635
03:16:22|1.81635
03:16:22|1.81635
03:16:23|1.81635
03:16:24|1.81635
03:16:26|1.81654
03:16:26|1.81719
03:16:28|1.81719
03:16:28|1.81673
03:16:30|1.81673
03:16:31|1.81673
03:16:31|1.81673
03:16:33|1.81673
03:16:34|1.81673
03:16:34|1.81673
03:16:36|1.81673
03:16:36|1.81673
03:16:38|1.8151
03:16:40|1.8151
03:16:41|1.81473
03:16:42|1.81473
03:16:43|1.81473
03:16:44|1.81473
03:16:45|1.81473
03:16:47|1.81497
03:16:48|1.81524
03:16:49|1.81524
03:16:50|1.81524
03:16:50|1.81524
03:16:52|1.81533
03:16:53|1.81535
03:16:54|1.81535
03:16:55|1.81535
03:16:55|1.81535
03:16:56|1.81535
03:16:58|1.81535
03:16:59|1.81549
03:16:59|1.81549
03:17:01|1.81549
03:17:02|1.81549
03:17:03|1.81549
03:17:04|1.81542
03:17:05|1.81386
03:17:06|1.81275
03:17:07|1.81275
03:17:09|1.81275
03:17:09|1.81275
03:17:10|1.80992
03:17:12|1.80992
03:17:12|1.80992
03:17:13|1.80992
03:17:15|1.80992
03:17:15|1.80994
03:17:16|1.80861
03:17:17|1.80866
03:17:18|1.80866
03:17:19|1.80866
03:17:20|1.80875
03:17:21|1.80875
03:17:23|1.80875
03:17:23|1.80812
03:17:24|1.80812
03:17:25|1.80918
03:17:26|1.80918
03:17:27|1.80918
03:17:28|1.80865
03:17:29|1.80865
03:17:31|1.80865
03:17:31|1.80865
03:17:32|1.80865
03:17:33|1.80865
03:17:34|1.80865
03:17:35|1.80865
03:17:36|1.80865
03:17:37|1.80865
03:17:38|1.80865
03:17:39|1.80865
03:17:41|1.80865
03:17:43|1.80865
03:17:44|1.80924
03:17:45|1.8082
03:17:46|1.8082
03:17:47|1.8082
03:17:47|1.8082
03:17:49|1.8082
03:17:50|1.8082
03:17:51|1.8082
03:17:52|1.80772
03:17:53|1.80772
03:17:54|1.80772
03:17:55|1.80738
03:17:56|1.80738
03:17:57|1.80738
03:17:58|1.80738
03:17:59|1.80738
03:18:00|1.80738
03:18:01|1.80738
03:18:02|1.80738
03:18:03|1.80738
03:18:04|1.80738
03:18:05|1.80738
03:18:07|1.8066
03:18:07|1.8066
03:18:09|1.8066
03:18:09|1.80628
03:18:11|1.80418
03:18:12|1.80382
03:18:12|1.80135
03:18:14|1.80187
03:18:15|1.79988
03:18:15|1.80172
03:18:17|1.80334
03:18:18|1.80334
03:18:18|1.80334
03:18:20|1.80334
03:18:20|1.80334
03:18:21|1.80334
03:18:22|1.80334
03:18:24|1.80357
03:18:25|1.80357
03:18:26|1.80357
03:18:27|1.80357
03:18:27|1.80357
03:18:29|1.80357
03:18:30|1.8039
03:18:31|1.8039
03:18:32|1.8039
03:18:33|1.8039
03:18:34|1.8039
03:18:35|1.8039
03:18:36|1.8039
03:18:37|1.8039
03:18:38|1.80561
03:18:39|1.80266
03:18:41|1.80333
03:18:42|1.80334
03:18:43|1.80245
03:18:44|1.80385
03:18:45|1.80385
03:18:46|1.80385
03:18:47|1.80385
03:18:48|1.80173
03:18:49|1.80173
03:18:50|1.80162
03:18:51|1.80162
03:18:52|1.80226
03:18:54|1.80226
03:18:55|1.80226
03:18:56|1.80226
03:18:56|1.80226
03:18:57|1.80146
03:18:58|1.80146
03:18:59|1.80146
03:19:00|1.79929
03:19:01|1.79929
03:19:02|1.8001
03:19:04|1.80064
03:19:05|1.80064
03:19:05|1.80064
03:19:06|1.80205
03:19:08|1.80205
03:19:08|1.80205
03:19:09|1.80205
03:19:10|1.80069
03:19:11|1.803
03:19:12|1.803
03:19:14|1.80245
03:19:14|1.80245
03:19:15|1.80245
03:19:17|1.80245
03:19:18|1.80245
03:19:18|1.80245
03:19:19|1.80245
03:19:21|1.80245
03:19:21|1.80245
03:19:23|1.80245
03:19:24|1.80245
03:19:25|1.80208
03:19:25|1.80208
03:19:26|1.80208
03:19:27|1.80208
03:19:28|1.80208
03:19:30|1.80208
03:19:30|1.80208
03:19:32|1.80208
03:19:33|1.80208
03:19:34|1.80208
03:19:35|1.80249
03:19:35|1.80179
03:19:37|1.80179
03:19:38|1.80179
03:19:38|1.80179
03:19:39|1.80219
03:19:40|1.80219
03:19:42|1.80219
03:19:43|1.80219
03:19:44|1.80151
03:19:46|1.80151
03:19:47|1.80151
03:19:48|1.80151
03:19:49|1.80151
03:19:49|1.80151
03:19:51|1.80151
03:19:52|1.80183
03:19:53|1.80183
03:19:54|1.80133
03:19:55|1.80133
03:19:57|1.80221
03:19:58|1.80221
03:19:59|1.80221
03:19:59|1.80221
03:20:00|1.80168
03:20:02|1.80168
03:20:03|1.80168
03:20:04|1.80293
03:20:05|1.80293
03:20:06|1.80205
03:20:06|1.80205
03:20:07|1.79736
03:20:09|1.79736
03:20:10|1.79947
03:20:11|1.79947
03:20:12|1.79938
03:20:13|1.79945
03:20:14|1.79945
03:20:15|1.79945
03:20:16|1.79945
03:20:17|1.79945
03:20:18|1.79827
03:20:19|1.79787
03:20:20|1.7967
03:20:21|1.79556
03:20:22|1.79407
03:20:23|1.79702
03:20:24|1.79702
03:20:25|1.79743
03:20:26|1.7971
03:20:27|1.7971
03:20:28|1.79646
03:20:29|1.79628
03:20:30|1.79628
03:20:31|1.79595
03:20:32|1.79595
03:20:33|1.79595
03:20:34|1.79595
03:20:35|1.79595
03:20:36|1.79595
03:20:37|1.79595
03:20:38|1.79633
03:20:39|1.79633
03:20:40|1.79524
03:20:41|1.79514
03:20:43|1.79514
03:20:44|1.79514
03:20:45|1.79514
03:20:46|1.79514
03:20:48|1.79514
03:20:49|1.79592
03:20:50|1.7958
03:20:51|1.7958
03:20:51|1.7958
03:20:52|1.7958
03:20:53|1.7958
03:20:55|1.79877
03:20:56|1.79877
03:20:57|1.79877
03:20:58|1.79723
03:20:59|1.79723
03:21:00|1.79723
03:21:01|1.79777
03:21:02|1.79777
03:21:03|1.79777
03:21:04|1.80228
03:21:05|1.80228
03:21:06|1.80228
03:21:07|1.80309
03:21:08|1.80304
03:21:09|1.80304
03:21:10|1.80304
03:21:11|1.80145
03:21:12|1.80145
03:21:13|1.80145
03:21:14|1.80145
03:21:15|1.79992
03:21:16|1.79992
03:21:17|1.79992
03:21:18|1.79992
03:21:19|1.79992
03:21:20|1.79992
03:21:21|1.79992
03:21:22|1.79992
03:21:23|1.79992
03:21:24|1.79992
03:21:25|1.80112
03:21:27|1.80138
03:21:28|1.80138
03:21:29|1.80138
03:21:30|1.80138
03:21:30|1.80138
03:21:31|1.80138
03:21:32|1.80138
03:21:34|1.7998
03:21:34|1.7998
03:21:36|1.7998
03:21:36|1.80043
03:21:38|1.80051
03:21:38|1.80051
03:21:40|1.80051
03:21:41|1.80063
03:21:41|1.79979
03:21:43|1.79979
03:21:44|1.79979
03:21:45|1.80021
03:21:46|1.80021
03:21:47|1.79975
03:21:48|1.79818
03:21:49|1.79818
03:21:51|1.79703
03:21:52|1.79703
03:21:53|1.79703
03:21:54|1.7969
03:21:54|1.79649
03:21:55|1.79649
03:21:57|1.79649
03:21:57|1.79508
03:21:59|1.79508
03:21:59|1.79487
03:22:01|1.79487
03:22:02|1.79459
03:22:02|1.79459
03:22:03|1.79459
03:22:04|1.79457
03:22:05|1.79457
03:22:06|1.79507
03:22:08|1.79504
03:22:08|1.79418
03:22:10|1.79418
03:22:11|1.7939
03:22:11|1.7939
03:22:13|1.7939
03:22:14|1.79481
03:22:15|1.79363
03:22:16|1.7922
03:22:17|1.7922
03:22:18|1.79249
03:22:19|1.79155
03:22:20|1.79155
03:22:21|1.79165
03:22:23|1.79166
03:22:23|1.78559
03:22:24|1.7876
03:22:25|1.78913
03:22:26|1.78789
03:22:27|1.78789
03:22:28|1.78634
03:22:29|1.78847
03:22:30|1.78847
03:22:32|1.78847
03:22:32|1.78747
03:22:33|1.78747
03:22:34|1.78644
03:22:36|1.78691
03:22:36|1.78691
03:22:37|1.78753
03:22:38|1.78753
03:22:39|1.78753
03:22:40|1.7879
03:22:41|1.7876
03:22:42|1.7876
03:22:44|1.78679
03:22:44|1.78679
03:22:47|1.78797
03:22:48|1.78797
03:22:48|1.78797
03:22:49|1.78674
03:22:51|1.78756
03:22:52|1.78698
03:22:53|1.78661
03:22:54|1.78661
03:22:55|1.78661
03:22:56|1.78703
03:22:57|1.78703
03:22:58|1.78703
03:22:59|1.78627
03:23:00|1.78676
03:23:02|1.78674
03:23:02|1.78527
03:23:03|1.78527
03:23:05|1.78527
03:23:06|1.78549
03:23:06|1.78549
03:23:07|1.78694
03:23:08|1.78581
03:23:09|1.7871
03:23:10|1.7871
03:23:11|1.78603
03:23:13|1.78603
03:23:13|1.78603
03:23:14|1.78506
03:23:15|1.78506
03:23:16|1.78506
03:23:17|1.78485
03:23:18|1.78485
03:23:20|1.78485
03:23:21|1.78485
03:23:21|1.78626
03:23:23|1.78626
03:23:23|1.78626
03:23:25|1.78602
03:23:26|1.78602
03:23:27|1.78602
03:23:28|1.78531
03:23:29|1.7863
03:23:30|1.7863
03:23:31|1.7858
03:23:32|1.7858
03:23:33|1.7858
03:23:34|1.78506
03:23:35|1.78506
03:23:36|1.78606
03:23:37|1.78387
03:23:38|1.78387
03:23:39|1.78423
03:23:40|1.7826
03:23:41|1.7838
03:23:42|1.78438
03:23:43|1.78317
03:23:44|1.77305
03:23:45|1.77865
03:23:47|1.77528
03:23:48|1.76435
03:23:49|1.76746
03:23:50|1.76884
03:23:51|1.76436
03:23:52|1.7647
03:23:53|1.76515
03:23:54|1.76152
03:23:55|1.76228
03:23:56|1.7623
03:23:57|1.76141
03:23:58|1.76389
03:23:59|1.76503
03:24:00|1.76528
03:24:01|1.76758
03:24:03|1.76915
03:24:04|1.76851
03:24:05|1.76789
03:24:05|1.76789
03:24:06|1.7685
03:24:08|1.77152
03:24:08|1.77197
03:24:09|1.77197
03:24:10|1.77216
03:24:12|1.77216
03:24:12|1.77097
03:24:13|1.77222
03:24:14|1.77168
03:24:15|1.77262
03:24:16|1.7728
03:24:17|1.77145
03:24:19|1.77156
03:24:19|1.77205
03:24:20|1.77205
03:24:21|1.77257
03:24:22|1.77119
03:24:23|1.77119
03:24:25|1.771
03:24:25|1.771
03:24:27|1.771
03:24:27|1.77112
03:24:28|1.77112
03:24:29|1.77126
03:24:31|1.76993
03:24:31|1.76993
03:24:33|1.76964
03:24:34|1.76964
03:24:35|1.76964
03:24:35|1.76936
03:24:37|1.76936
03:24:38|1.76936
03:24:39|1.76956
03:24:40|1.77063
03:24:41|1.77063
03:24:42|1.77063
03:24:42|1.77063
03:24:44|1.77063
03:24:45|1.77078
03:24:45|1.77153
03:24:48|1.77153
03:24:48|1.77004
03:24:50|1.76973
03:24:51|1.76973
03:24:52|1.76945
03:24:53|1.76945
03:24:54|1.76945
03:24:56|1.77016
03:24:56|1.77037
03:24:58|1.77037
03:24:58|1.77037
03:24:59|1.77037
03:25:00|1.77037
03:25:01|1.77037
03:25:03|1.77037
03:25:04|1.77172
03:25:05|1.77172
03:25:06|1.77107
03:25:07|1.77147
03:25:08|1.77147
03:25:09|1.77085
03:25:10|1.77085
03:25:11|1.77074
03:25:13|1.77035
03:25:13|1.76892
03:25:14|1.76892
03:25:16|1.76843
03:25:17|1.76807
03:25:18|1.76723
03:25:19|1.76829
03:25:19|1.76829
03:25:21|1.76829
03:25:21|1.76829
03:25:22|1.76766
03:25:24|1.76766
03:25:25|1.76766
03:25:25|1.76766
03:25:26|1.76766
03:25:28|1.76766
03:25:29|1.76766
03:25:30|1.76766
03:25:31|1.76766
03:25:32|1.76766
03:25:33|1.76757
03:25:34|1.76755
03:25:35|1.76709
03:25:36|1.76709
03:25:37|1.76709
03:25:38|1.76711
03:25:39|1.76948
03:25:40|1.76879
03:25:41|1.7692
03:25:42|1.76919
03:25:43|1.76919
03:25:44|1.76919
03:25:45|1.77038
03:25:46|1.77116
03:25:47|1.76962
03:25:49|1.76943
03:25:50|1.76917
03:25:51|1.76917
03:25:52|1.76917
03:25:53|1.76807
03:25:54|1.76793
03:25:55|1.76793
03:25:56|1.76793
03:25:57|1.76732
03:25:58|1.76732
03:25:59|1.76648
03:26:00|1.75935
03:26:01|1.76138
03:26:02|1.76132
03:26:03|1.76197
03:26:04|1.76189
03:26:05|1.76177
03:26:06|1.7614
03:26:07|1.76141
03:26:08|1.76141
03:26:09|1.76141
03:26:10|1.76141
03:26:12|1.76049
03:26:13|1.75887
03:26:14|1.75729
03:26:15|1.75617
03:26:16|1.74951
03:26:16|1.7496
03:26:18|1.75087
03:26:19|1.74716
03:26:20|1.75374
03:26:21|1.75377
03:26:21|1.75503
03:26:23|1.75335
03:26:24|1.75335
03:26:25|1.75878
03:26:25|1.75982
03:26:26|1.75934
03:26:27|1.75934
03:26:29|1.75496
03:26:29|1.75428
03:26:30|1.75428
03:26:31|1.75445
03:26:32|1.75702
03:26:34|1.75702
03:26:34|1.75792
03:26:35|1.7585
03:26:37|1.75912
03:26:38|1.75916
03:26:39|1.75916
03:26:40|1.7562
03:26:41|1.75728
03:26:41|1.75912
03:26:43|1.75841
03:26:44|1.75769
03:26:45|1.75757
03:26:46|1.7572
03:26:47|1.7572
03:26:48|1.75775
03:26:49|1.75775
03:26:50|1.75775
03:26:52|1.75772
03:26:52|1.75935
03:26:53|1.75817
03:26:54|1.75702
03:26:56|1.75732
03:26:57|1.75755
03:26:58|1.75915
03:26:59|1.75915
03:27:00|1.75915
03:27:01|1.75915
03:27:02|1.75915
03:27:03|1.75915
03:27:04|1.75798
03:27:05|1.75798
03:27:06|1.75798
03:27:07|1.7598
03:27:08|1.7598
03:27:09|1.7598
03:27:10|1.7598
03:27:11|1.7598
03:27:12|1.7598
03:27:13|1.7598
03:27:14|1.75968
03:27:15|1.75968
03:27:16|1.76194
03:27:18|1.76194
03:27:18|1.76194
03:27:19|1.76194
03:27:20|1.75815
03:27:21|1.75815
03:27:22|1.75815
03:27:23|1.75815
03:27:24|1.75815
03:27:25|1.75973
03:27:26|1.75973
03:27:28|1.75973
03:27:28|1.75973
03:27:30|1.75937
03:27:31|1.75937
03:27:32|1.75937
03:27:32|1.75937
03:27:33|1.75937
03:27:34|1.75941
03:27:35|1.75949
03:27:36|1.75949
03:27:37|1.75949
03:27:38|1.75949
03:27:39|1.75949
03:27:40|1.75949
03:27:41|1.75948
03:27:42|1.75948
03:27:43|1.75948
03:27:44|1.75948
03:27:45|1.75948
03:27:46|1.75948
03:27:47|1.75948
03:27:48|1.75948
03:27:50|1.75799
03:27:51|1.75799
03:27:53|1.75799
03:27:53|1.75813
03:27:55|1.75813
03:27:55|1.7574
03:27:57|1.7574
03:27:59|1.75842
03:27:59|1.75842
03:28:01|1.7574
03:28:02|1.75817
03:28:02|1.75842
03:28:03|1.75842
03:28:04|1.75842
03:28:05|1.75842
03:28:07|1.75842
03:28:07|1.75782
03:28:08|1.75839
03:28:09|1.75839
03:28:11|1.75839
03:28:11|1.75839
03:28:13|1.75839
03:28:14|1.75723
03:28:14|1.75778
03:28:16|1.75778
03:28:16|1.75789
03:28:18|1.75789
03:28:19|1.75789
03:28:20|1.75789
03:28:21|1.75789
03:28:22|1.75789
03:28:23|1.75723
03:28:24|1.75655
03:28:25|1.75655
03:28:26|1.75655
03:28:27|1.75655
03:28:28|1.75655
03:28:29|1.75655
03:28:30|1.75655
03:28:31|1.75612
03:28:32|1.75767
03:28:33|1.75767
03:28:34|1.75709
03:28:35|1.75709
03:28:36|1.75709
03:28:37|1.75709
03:28:38|1.75675
03:28:39|1.75675
03:28:40|1.75675
03:28:41|1.75729
03:28:42|1.75717
03:28:43|1.75715
03:28:44|1.75652
03:28:45|1.75652
03:28:46|1.75731
03:28:47|1.75731
03:28:48|1.75837
03:28:49|1.75666
03:28:50|1.75612
03:28:52|1.75612
03:28:53|1.75547
03:28:53|1.75604
03:28:55|1.75604
03:28:56|1.75604
03:28:57|1.75604
03:28:58|1.75604
03:28:59|1.75711
03:29:00|1.75711
03:29:01|1.75604
03:29:02|1.75604
03:29:03|1.75604
03:29:04|1.75604
03:29:05|1.75682
03:29:06|1.75593
03:29:07|1.75557
03:29:08|1.75557
03:29:09|1.75557
03:29:10|1.75557
03:29:11|1.75557
03:29:12|1.75557
03:29:13|1.75464
03:29:14|1.75527
03:29:15|1.75527
03:29:16|1.75527
03:29:17|1.75515
03:29:18|1.7547
03:29:19|1.7547
03:29:20|1.7547
03:29:21|1.75565
03:29:23|1.75528
03:29:23|1.75575
03:29:24|1.75575
03:29:26|1.75646
03:29:27|1.75353
03:29:28|1.75353
03:29:28|1.75353
03:29:30|1.75017
03:29:31|1.75195
03:29:32|1.75195
03:29:33|1.75194
03:29:34|1.75193
03:29:35|1.75148
03:29:36|1.75148
03:29:37|1.75148
03:29:38|1.75148
03:29:39|1.75036
03:29:40|1.75036
03:29:41|1.75036
03:29:42|1.75169
03:29:43|1.75071
03:29:44|1.75091
03:29:45|1.75091
03:29:46|1.75097
03:29:47|1.75162
03:29:48|1.75162
03:29:49|1.75115
03:29:50|1.75145
03:29:52|1.75161
03:29:53|1.75161
03:29:54|1.75081
03:29:55|1.75081
03:29:56|1.75081
03:29:57|1.75115
03:29:58|1.75115
03:29:59|1.75115
03:30:00|1.75115
03:30:01|1.75324
03:30:02|1.75027
03:30:03|1.75027
03:30:04|1.75027
03:30:06|1.75027
03:30:06|1.75027
03:30:08|1.75034
03:30:09|1.75017
03:30:10|1.75017
03:30:11|1.74949
03:30:12|1.74949
03:30:13|1.74949
03:30:14|1.74949
03:30:15|1.74949
03:30:16|1.74949
03:30:17|1.75367
03:30:18|1.75308
03:30:19|1.75308
03:30:20|1.75457
03:30:21|1.75451
03:30:22|1.75487
03:30:23|1.75487
03:30:24|1.75492
03:30:25|1.75533
03:30:26|1.75413
03:30:27|1.75341
03:30:28|1.75134
03:30:29|1.75134
03:30:30|1.75267
03:30:31|1.74991
03:30:32|1.75204
03:30:33|1.75204
03:30:34|1.75169
03:30:36|1.74734
03:30:36|1.75056
03:30:37|1.75056
03:30:39|1.75133
03:30:39|1.74994
03:30:40|1.75056
03:30:41|1.75056
03:30:43|1.75056
03:30:43|1.75056
03:30:45|1.75159
03:30:45|1.75159
03:30:46|1.75311
03:30:47|1.75311
03:30:48|1.75311
03:30:49|1.75311
03:30:52|1.75294
03:30:52|1.75277
03:30:54|1.75285
03:30:54|1.75342
03:30:56|1.75298
03:30:57|1.75298
03:30:57|1.75298
03:30:58|1.75298
03:31:00|1.75298
03:31:01|1.75298
03:31:02|1.75298
03:31:03|1.75298
03:31:04|1.75156
03:31:06|1.75248
03:31:07|1.75248
03:31:07|1.75248
03:31:09|1.75248
03:31:09|1.75248
03:31:10|1.75248
03:31:11|1.7506
03:31:13|1.7506
03:31:14|1.7506
03:31:15|1.75099
03:31:15|1.75099
03:31:17|1.75185
03:31:17|1.75185
03:31:19|1.75185
03:31:20|1.75185
03:31:21|1.75185
03:31:22|1.75185
03:31:23|1.75197
03:31:24|1.75197
03:31:24|1.75238
03:31:26|1.75238
03:31:26|1.75238
03:31:27|1.75238
03:31:28|1.7539
03:31:30|1.75347
03:31:30|1.75207
03:31:32|1.75117
03:31:32|1.75117
03:31:34|1.75117
03:31:35|1.75117
03:31:36|1.75036
03:31:37|1.75036
03:31:38|1.75082
03:31:39|1.75082
03:31:40|1.75082
03:31:41|1.75146
03:31:42|1.75046
03:31:43|1.75046
03:31:44|1.75046
03:31:45|1.75046
03:31:46|1.75075
03:31:47|1.75075
03:31:48|1.75046
03:31:49|1.75046
03:31:50|1.74992
03:31:51|1.74992
03:31:52|1.74992
03:31:53|1.75011
03:31:54|1.75011
03:31:55|1.75011
03:31:56|1.75011
03:31:58|1.75011
03:31:59|1.75053
03:32:00|1.75053
03:32:01|1.75015
03:32:02|1.75015
03:32:03|1.7503
03:32:05|1.7503
03:32:05|1.75108
03:32:06|1.75108
03:32:07|1.75108
03:32:08|1.75108
03:32:09|1.75108
03:32:11|1.74992
03:32:12|1.75013
03:32:12|1.75158
03:32:13|1.75158
03:32:14|1.75158
03:32:15|1.75158
03:32:16|1.75158
03:32:17|1.75158
03:32:18|1.75188
03:32:20|1.75188
03:32:21|1.75238
03:32:21|1.75238
03:32:22|1.75238
03:32:23|1.75264
03:32:24|1.75264
03:32:25|1.75264
03:32:26|1.75264
03:32:27|1.75264
03:32:28|1.75256
03:32:29|1.75256
03:32:31|1.75256
03:32:31|1.75256
03:32:32|1.75256
03:32:34|1.75218
03:32:34|1.75218
03:32:35|1.75218
03:32:36|1.75218
03:32:37|1.75218
03:32:38|1.75218
03:32:39|1.75218
03:32:40|1.75218
03:32:42|1.75218
03:32:42|1.75218
03:32:44|1.75334
03:32:44|1.754
03:32:46|1.75372
03:32:47|1.75372
03:32:47|1.75372
03:32:48|1.75372
03:32:49|1.75372
03:32:50|1.75372
03:32:51|1.75372
03:32:52|1.75561
03:32:53|1.75561
03:32:54|1.75561
03:32:55|1.75561
03:32:56|1.75561
03:32:58|1.75614
03:32:59|1.75614
03:33:00|1.75614
03:33:01|1.75614
03:33:02|1.75614
03:33:03|1.75614
03:33:04|1.75614
03:33:05|1.75644
03:33:06|1.75644
03:33:07|1.75644
03:33:08|1.75644
03:33:09|1.75644
03:33:10|1.75644
03:33:12|1.75644
03:33:12|1.75644
03:33:13|1.75644
03:33:15|1.75644
03:33:16|1.75644
03:33:17|1.75644
03:33:17|1.75678
03:33:19|1.75678
03:33:20|1.75678
03:33:20|1.75678
03:33:22|1.75636
03:33:22|1.75635
03:33:24|1.75705
03:33:24|1.75705
03:33:26|1.75705
03:33:26|1.75705
03:33:28|1.75705
03:33:29|1.75705
03:33:30|1.75606
03:33:31|1.75606
03:33:32|1.75531
03:33:33|1.75531
03:33:34|1.7548
03:33:35|1.7548
03:33:36|1.7548
03:33:37|1.7548
03:33:38|1.75514
03:33:39|1.75514
03:33:40|1.75514
03:33:41|1.75514
03:33:42|1.75514
03:33:43|1.75425
03:33:44|1.75425
03:33:45|1.75483
03:33:46|1.75483
03:33:47|1.75525
03:33:48|1.75525
03:33:49|1.75525
03:33:50|1.75525
03:33:51|1.75525
03:33:52|1.75578
03:33:53|1.75633
03:33:54|1.75633
03:33:56|1.75687
03:33:57|1.75687
03:33:58|1.75687
03:33:59|1.75687
03:34:00|1.7557
03:34:01|1.7557
03:34:03|1.7557
03:34:03|1.75561
03:34:04|1.75561
03:34:06|1.75561
03:34:07|1.75476
03:34:08|1.75485
03:34:08|1.75485
03:34:09|1.75485
03:34:10|1.75485
03:34:12|1.75485
03:34:12|1.75485
03:34:14|1.75485
03:34:15|1.75246
03:34:15|1.75346
03:34:17|1.75501
03:34:18|1.75501
03:34:18|1.75501
03:34:20|1.75501
03:34:20|1.75501
03:34:21|1.75501
03:34:23|1.75537
03:34:24|1.75537
03:34:25|1.75508
03:34:26|1.75508
03:34:27|1.75508
03:34:28|1.75668
03:34:29|1.75668
03:34:30|1.75668
03:34:31|1.75668
03:34:32|1.75568
03:34:33|1.75568
03:34:34|1.75568
03:34:35|1.75532
03:34:36|1.75532
03:34:37|1.75532
03:34:38|1.7559
03:34:39|1.7559
03:34:40|1.7559
03:34:41|1.7559
03:34:42|1.7559
03:34:43|1.7559
03:34:44|1.7559
03:34:45|1.75651
03:34:46|1.75651
03:34:47|1.75651
03:34:48|1.75651
03:34:49|1.75651
03:34:50|1.75569
03:34:51|1.75569
03:34:52|1.75566
03:34:53|1.75651
03:34:55|1.75648
03:34:55|1.75648
03:34:57|1.75648
03:34:58|1.75723
03:34:59|1.75738
03:35:00|1.758
03:35:02|1.758
03:35:03|1.75903
03:35:04|1.75903
03:35:05|1.75903
03:35:06|1.75903
03:35:07|1.75903
03:35:08|1.75736
03:35:08|1.75736
03:35:10|1.75736
03:35:11|1.75736
03:35:12|1.75736
03:35:13|1.75723
03:35:14|1.75723
03:35:15|1.75723
03:35:16|1.75723
03:35:17|1.75723
03:35:18|1.75586
03:35:19|1.75586
03:35:20|1.75586
03:35:21|1.75586
03:35:22|1.75586
03:35:23|1.75603
03:35:24|1.75603
03:35:25|1.75498
03:35:26|1.75498
03:35:27|1.75498
03:35:28|1.75455
03:35:29|1.75467
03:35:30|1.75467
03:35:31|1.75467
03:35:32|1.75467
03:35:33|1.75337
03:35:34|1.75337
03:35:35|1.75337
03:35:36|1.7541
03:35:37|1.75409
03:35:38|1.75409
03:35:39|1.75409
03:35:40|1.75409
03:35:41|1.75409
03:35:42|1.75409
03:35:43|1.75409
03:35:44|1.75409
03:35:45|1.75409
03:35:46|1.75409
03:35:47|1.75409
03:35:48|1.75409
03:35:49|1.75507
03:35:50|1.75507
03:35:51|1.75507
03:35:52|1.75507
03:35:53|1.75482
03:35:54|1.75651
03:35:56|1.75651
03:35:56|1.75651
03:35:57|1.75702
03:35:58|1.75662
03:35:59|1.75662
03:36:00|1.75662
03:36:01|1.75626
03:36:02|1.75724
03:36:04|1.75724
03:36:04|1.75662
03:36:05|1.75662
03:36:07|1.75662
03:36:08|1.75662
03:36:09|1.75662
03:36:09|1.75891
03:36:10|1.75866
03:36:11|1.75928
03:36:13|1.75928
03:36:13|1.75928
03:36:14|1.75928
03:36:15|1.75866
03:36:16|1.75775
03:36:18|1.75775
03:36:18|1.75775
03:36:19|1.75775
03:36:20|1.75775
03:36:21|1.75775
03:36:23|1.75797
03:36:23|1.75797
03:36:24|1.75797
03:36:25|1.75797
03:36:27|1.75769
03:36:27|1.75705
03:36:28|1.75705
03:36:29|1.75515
03:36:30|1.75515
03:36:32|1.75515
03:36:33|1.75515
03:36:34|1.75417
03:36:35|1.75417
03:36:35|1.75417
03:36:36|1.75417
03:36:38|1.75417
03:36:39|1.75417
03:36:40|1.75417
03:36:40|1.75417
03:36:41|1.75417
03:36:43|1.75432
03:36:44|1.75433
03:36:45|1.75433
03:36:45|1.75433
03:36:48|1.75306
03:36:48|1.75303
03:36:49|1.75303
03:36:50|1.75303
03:36:51|1.75303
03:36:52|1.75303
03:36:53|1.7544
03:36:55|1.75435
03:36:56|1.75435
03:36:58|1.75435
03:36:58|1.75435
03:36:59|1.75435
03:37:00|1.75435
03:37:02|1.75435
03:37:03|1.75651
03:37:04|1.75651
03:37:05|1.75687
03:37:06|1.75704
03:37:07|1.75704
03:37:08|1.75704
03:37:09|1.75398
03:37:10|1.75398
03:37:11|1.75398
03:37:12|1.75398
03:37:13|1.75398
03:37:14|1.75398
03:37:15|1.75309
03:37:16|1.75361
03:37:17|1.75361
03:37:18|1.75649
03:37:19|1.75649
03:37:20|1.75649
03:37:21|1.75649
03:37:22|1.75649
03:37:23|1.75649
03:37:24|1.75554
03:37:25|1.75554
03:37:26|1.75554
03:37:27|1.75554
03:37:28|1.75481
03:37:29|1.75481
03:37:30|1.75481
03:37:31|1.75481
03:37:32|1.75481
03:37:33|1.75481
03:37:34|1.75481
03:37:35|1.75396
03:37:36|1.75396
03:37:37|1.75396
03:37:38|1.75396
03:37:39|1.75298
03:37:40|1.75298
03:37:41|1.75298
03:37:42|1.7528
03:37:43|1.7528
03:37:44|1.7528
03:37:45|1.75256
03:37:46|1.75256
03:37:47|1.75256
03:37:48|1.7528
03:37:49|1.7528
03:37:50|1.7528
03:37:51|1.7528
03:37:52|1.7528
03:37:53|1.75259
03:37:54|1.75259
03:37:56|1.75259
03:37:57|1.75259
03:37:58|1.75344
03:37:59|1.75344
03:38:01|1.75344
03:38:01|1.75299
03:38:03|1.75298
03:38:04|1.75254
03:38:06|1.75254
03:38:06|1.75254
03:38:07|1.75193
03:38:09|1.75193
03:38:09|1.75193
03:38:10|1.75193
03:38:11|1.75193
03:38:12|1.75193
03:38:14|1.75193
03:38:15|1.75193
03:38:15|1.75193
03:38:17|1.75193
03:38:17|1.75157
03:38:18|1.75158
03:38:19|1.75158
03:38:20|1.75158
03:38:21|1.75158
03:38:22|1.75158
03:38:23|1.75147
03:38:25|1.75147
03:38:26|1.7503
03:38:26|1.7503
03:38:27|1.7503
03:38:28|1.7503
03:38:29|1.7503
03:38:30|1.7503
03:38:32|1.7503
03:38:33|1.7503
03:38:34|1.75147
03:38:35|1.75071
03:38:35|1.75071
03:38:37|1.75071
03:38:37|1.75071
03:38:39|1.7503
03:38:39|1.7503
03:38:40|1.75091
03:38:42|1.75091
03:38:43|1.75091
03:38:44|1.75091
03:38:45|1.75091
03:38:46|1.75091
03:38:47|1.75091
03:38:48|1.75091
03:38:49|1.75091
03:38:50|1.75091
03:38:51|1.74821
03:38:52|1.74821
03:38:53|1.74821
03:38:54|1.74821
03:38:55|1.74885
03:38:56|1.74896
03:38:57|1.74896
03:38:59|1.74885
03:38:59|1.74885
03:39:00|1.74885
03:39:01|1.74947
03:39:02|1.74947
03:39:04|1.7492
03:39:05|1.7492
03:39:06|1.7492
03:39:07|1.7492
03:39:09|1.7492
03:39:09|1.7492
03:39:11|1.74912
03:39:11|1.74912
03:39:13|1.74862
03:39:13|1.74862
03:39:14|1.74862
03:39:16|1.74862
03:39:17|1.74862
03:39:18|1.74862
03:39:19|1.74862
03:39:20|1.75015
03:39:21|1.75015
03:39:22|1.75015
03:39:23|1.75015
03:39:24|1.75015
03:39:24|1.75015
03:39:26|1.75015
03:39:27|1.75015
03:39:28|1.75015
03:39:28|1.75015
03:39:30|1.75015
03:39:31|1.75015
03:39:31|1.75015
03:39:33|1.75015
03:39:34|1.75081
03:39:35|1.75081
03:39:36|1.75081
03:39:37|1.75081
03:39:38|1.75081
03:39:39|1.75081
03:39:39|1.7508
03:39:41|1.7508
03:39:42|1.7508
03:39:43|1.7508
03:39:44|1.7508
03:39:45|1.7508
03:39:46|1.7508
03:39:47|1.7508
03:39:47|1.7508
03:39:49|1.7508
03:39:50|1.7508
03:39:51|1.7508
03:39:52|1.7508
03:39:53|1.7508
03:39:54|1.7508
03:39:55|1.7508
03:39:56|1.7508
03:39:57|1.75092
03:39:59|1.75092
03:40:00|1.75092
03:40:01|1.75092
03:40:01|1.75092
03:40:02|1.74948
03:40:04|1.74948
03:40:05|1.74948
03:40:06|1.74948
03:40:12|1.74998
03:40:12|1.74998
03:40:14|1.7499
03:40:15|1.7499
03:40:16|1.7499
03:40:17|1.7499
03:40:17|1.74996
03:40:19|1.74996
03:40:19|1.74996
03:40:21|1.74996
03:40:22|1.74996
03:40:23|1.74996
03:40:23|1.74996
03:40:25|1.74996
03:40:26|1.74996
03:40:27|1.74958
03:40:27|1.74958
03:40:29|1.74958
03:40:29|1.74958
03:40:31|1.74958
03:40:32|1.74957
03:40:33|1.74957
03:40:34|1.74957
03:40:35|1.74957
03:40:36|1.74957
03:40:36|1.74957
03:40:37|1.74957
03:40:39|1.7491
03:40:39|1.7491
03:40:40|1.74948
03:40:42|1.74948
03:40:43|1.74948
03:40:43|1.74948
03:40:44|1.74948
03:40:45|1.74948
03:40:47|1.74948
03:40:48|1.74948
03:40:49|1.74948
03:40:50|1.74947
03:40:51|1.74947
03:40:52|1.74947
03:40:53|1.74947
03:40:54|1.74947
03:40:55|1.74562
03:40:56|1.74733
03:40:57|1.74733
03:40:58|1.74711
03:41:00|1.74622
03:41:01|1.74622
03:41:02|1.74579
03:41:03|1.74579
03:41:04|1.74645
03:41:05|1.74683
03:41:06|1.7462
03:41:07|1.7462
03:41:09|1.74842
03:41:09|1.74842
03:41:11|1.74934
03:41:11|1.75166
03:41:13|1.74935
03:41:13|1.75146
03:41:14|1.75146
03:41:16|1.75146
03:41:17|1.75146
03:41:18|1.75146
03:41:19|1.75084
03:41:20|1.74993
03:41:21|1.74993
03:41:22|1.74953
03:41:23|1.74953
03:41:24|1.74953
03:41:25|1.74953
03:41:26|1.74953
03:41:27|1.74953
03:41:28|1.74953
03:41:29|1.74953
03:41:30|1.74953
03:41:31|1.74953
03:41:32|1.74953
03:41:33|1.74953
03:41:34|1.74953
03:41:35|1.74953
03:41:36|1.74953
03:41:37|1.74953
03:41:38|1.74953
03:41:39|1.74953
03:41:40|1.74953
03:41:41|1.7496
03:41:42|1.74969
03:41:43|1.74969
03:41:44|1.74969
03:41:45|1.74969
03:41:46|1.74969
03:41:47|1.74969
03:41:48|1.74885
03:41:49|1.74908
03:41:50|1.74908
03:41:51|1.74908
03:41:52|1.74963
03:41:53|1.74963
03:41:54|1.74963
03:41:55|1.74963
03:41:56|1.74937
03:41:58|1.74937
03:41:58|1.74937
03:41:59|1.74937
03:42:01|1.74937
03:42:01|1.74937
03:42:03|1.74937
03:42:04|1.74926
03:42:05|1.74926
03:42:06|1.74819
03:42:07|1.74819
03:42:08|1.74819
03:42:09|1.74892
03:42:10|1.74892
03:42:11|1.74943
03:42:12|1.74943
03:42:13|1.74943
03:42:14|1.74943
03:42:15|1.7495
03:42:17|1.7495
03:42:18|1.74767
03:42:18|1.74813
03:42:19|1.74813
03:42:21|1.74813
03:42:21|1.74749
03:42:22|1.74749
03:42:23|1.74749
03:42:24|1.74749
03:42:25|1.74749
03:42:26|1.74749
03:42:27|1.74749
03:42:28|1.74754
03:42:29|1.74754
03:42:30|1.74754
03:42:32|1.74754
03:42:33|1.74701
03:42:33|1.747
03:42:35|1.747
03:42:35|1.747
03:42:36|1.74687
03:42:38|1.74687
03:42:39|1.74687
03:42:39|1.74687
03:42:41|1.74687
03:42:41|1.74687
03:42:42|1.74687
03:42:44|1.74687
03:42:45|1.74687
03:42:46|1.74687
03:42:47|1.74687
03:42:48|1.74687
03:42:49|1.74671
03:42:50|1.74671
03:42:51|1.74671
03:42:52|1.74671
03:42:53|1.74671
03:42:54|1.74671
03:42:55|1.74671
03:42:56|1.74671
03:42:57|1.74671
03:42:58|1.74671
03:42:59|1.74671
03:43:00|1.74651
03:43:01|1.74651
03:43:03|1.74651
03:43:04|1.74568
03:43:05|1.74568
03:43:07|1.74568
03:43:08|1.74568
03:43:09|1.74568
03:43:10|1.7465
03:43:10|1.7465
03:43:11|1.7465
03:43:12|1.7465
03:43:14|1.7465
03:43:15|1.74562
03:43:16|1.74562
03:43:16|1.7462
03:43:17|1.7462
03:43:18|1.7462
03:43:19|1.7462
03:43:20|1.74591
03:43:22|1.74591
03:43:22|1.74591
03:43:23|1.74591
03:43:24|1.74591
03:43:26|1.74591
03:43:26|1.74591
03:43:27|1.74591
03:43:29|1.74645
03:43:30|1.74645
03:43:30|1.74645
03:43:32|1.74645
03:43:32|1.74645
03:43:33|1.74645
03:43:35|1.74616
03:43:36|1.74616
03:43:37|1.74616
03:43:37|1.74616
03:43:38|1.74616
03:43:40|1.74616
03:43:41|1.74616
03:43:42|1.74616
03:43:43|1.74616
03:43:44|1.74616
03:43:45|1.74513
03:43:46|1.74536
03:43:47|1.74536
03:43:48|1.74536
03:43:49|1.74536
03:43:50|1.74536
03:43:51|1.74536
03:43:52|1.74536
03:43:53|1.74536
03:43:54|1.74536
03:43:56|1.74536
03:43:56|1.74536
03:43:57|1.7458
03:43:58|1.7453
03:44:00|1.74584
03:44:01|1.74584
03:44:01|1.74584
03:44:03|1.74584
03:44:04|1.745
03:44:05|1.745
03:44:06|1.745
03:44:07|1.745
03:44:08|1.74528
03:44:09|1.74528
03:44:10|1.74528
03:44:11|1.74483
03:44:12|1.74483
03:44:14|1.74483
03:44:14|1.74483
03:44:15|1.74457
03:44:17|1.74459
03:44:17|1.74459
03:44:19|1.74394
03:44:19|1.74394
03:44:21|1.74394
03:44:22|1.74552
03:44:22|1.74441
03:44:23|1.74398
03:44:25|1.74398
03:44:26|1.74451
03:44:26|1.74451
03:44:27|1.74451
03:44:28|1.74496
03:44:30|1.74404
03:44:31|1.74404
03:44:32|1.74404
03:44:33|1.74404
03:44:34|1.74404
03:44:35|1.74404
03:44:36|1.74404
03:44:37|1.74404
03:44:38|1.74338
03:44:39|1.74338
03:44:40|1.74321
03:44:41|1.74321
03:44:42|1.7432
03:44:43|1.74257
03:44:44|1.74257
03:44:45|1.74257
03:44:46|1.74135
03:44:47|1.74202
03:44:48|1.74202
03:44:49|1.7432
03:44:50|1.7432
03:44:52|1.7432
03:44:52|1.7432
03:44:53|1.7432
03:44:54|1.7432
03:44:55|1.74254
03:44:56|1.74254
03:44:57|1.74254
03:44:58|1.74254
03:44:59|1.74254
03:45:00|1.74274
03:45:01|1.74274
03:45:03|1.74251
03:45:04|1.74251
03:45:05|1.74251
03:45:06|1.74251
03:45:08|1.74251
03:45:09|1.74251
03:45:10|1.74431
03:45:11|1.74424
03:45:12|1.74412
03:45:13|1.74492
03:45:14|1.74568
03:45:15|1.74671
03:45:16|1.74671
03:45:17|1.74671
03:45:18|1.74662
03:45:19|1.74662
03:45:20|1.74548
03:45:21|1.74548
03:45:22|1.74553
03:45:23|1.74506
03:45:24|1.74506
03:45:25|1.74391
03:45:26|1.74433
03:45:27|1.74433
03:45:28|1.74433
03:45:29|1.74433
03:45:30|1.74509
03:45:31|1.74509
03:45:32|1.74509
03:45:33|1.74481
03:45:34|1.74481
03:45:35|1.74481
03:45:36|1.74481
03:45:37|1.74481
03:45:38|1.74481
03:45:39|1.7453
03:45:40|1.7453
03:45:41|1.7453
03:45:42|1.7453
03:45:43|1.7453
03:45:44|1.7453
03:45:45|1.7453
03:45:46|1.7453
03:45:47|1.7453
03:45:48|1.74512
03:45:49|1.74512
03:45:50|1.74512
03:45:51|1.74512
03:45:52|1.74512
03:45:53|1.74512
03:45:54|1.74512
03:45:55|1.74512
03:45:56|1.74512
03:45:57|1.74512
03:45:58|1.74512
03:45:59|1.74512
03:46:00|1.74512
03:46:01|1.74512
03:46:02|1.74512
03:46:03|1.74512
03:46:04|1.74512
03:46:05|1.74512
03:46:06|1.74512
03:46:07|1.74512
03:46:09|1.74512
03:46:10|1.7454
03:46:10|1.7454
03:46:11|1.7454
03:46:12|1.7454
03:46:13|1.7454
03:46:15|1.74583
03:46:16|1.74583
03:46:17|1.74583
03:46:18|1.74551
03:46:19|1.74551
03:46:20|1.74551
03:46:21|1.74551
03:46:21|1.74551
03:46:23|1.74551
03:46:24|1.74551
03:46:25|1.74551
03:46:26|1.74551
03:46:27|1.74551
03:46:28|1.74551
03:46:29|1.74552
03:46:30|1.74552
03:46:31|1.74625
03:46:32|1.74625
03:46:33|1.74625
03:46:34|1.74625
03:46:35|1.74625
03:46:36|1.74625
03:46:37|1.74625
03:46:38|1.74625
03:46:39|1.74625
03:46:40|1.74625
03:46:41|1.74552
03:46:42|1.74552
03:46:43|1.74552
03:46:44|1.74562
03:46:45|1.74638
03:46:46|1.74638
03:46:47|1.74638
03:46:48|1.74638
03:46:50|1.74638
03:46:50|1.74638
03:46:52|1.74638
03:46:52|1.74638
03:46:53|1.74638
03:46:54|1.74638
03:46:55|1.74638
03:46:56|1.74638
03:46:57|1.74638
03:46:58|1.74638
03:46:59|1.74638
03:47:00|1.74638
03:47:01|1.7465
03:47:03|1.7465
03:47:05|1.7465
03:47:05|1.7465
03:47:07|1.74604
03:47:07|1.74604
03:47:08|1.74618
03:47:09|1.74618
03:47:10|1.74618
03:47:11|1.74618
03:47:12|1.74671
03:47:13|1.74671
03:47:14|1.74671
03:47:16|1.74671
03:47:16|1.74692
03:47:17|1.74692
03:47:19|1.74692
03:47:20|1.74692
03:47:21|1.74692
03:47:22|1.74659
03:47:23|1.74659
03:47:24|1.74472
03:47:25|1.74472
03:47:26|1.74472
03:47:27|1.74692
03:47:28|1.74692
03:47:29|1.74656
03:47:30|1.74829
03:47:31|1.74829
03:47:32|1.74829
03:47:33|1.74829
03:47:34|1.74829
03:47:35|1.74829
03:47:36|1.74825
03:47:37|1.74825
03:47:38|1.74861
03:47:39|1.74861
03:47:40|1.74861
03:47:41|1.74861
03:47:42|1.74861
03:47:43|1.74861
03:47:44|1.74861
03:47:46|1.74861
03:47:46|1.74861
03:47:47|1.74861
03:47:49|1.74861
03:47:49|1.75006
03:47:50|1.74829
03:47:51|1.74928
03:47:52|1.74928
03:47:53|1.74928
03:47:54|1.74928
03:47:55|1.74928
03:47:57|1.74928
03:47:58|1.74882
03:47:58|1.74882
03:48:00|1.74882
03:48:00|1.74829
03:48:01|1.74829
03:48:02|1.74758
03:48:04|1.74758
03:48:05|1.74686
03:48:06|1.74686
03:48:07|1.74686
03:48:08|1.74686
03:48:09|1.74686
03:48:10|1.74686
03:48:11|1.74686
03:48:12|1.74686
03:48:13|1.74745
03:48:14|1.74745
03:48:15|1.74745
03:48:16|1.74745
03:48:18|1.74667
03:48:18|1.74667
03:48:20|1.74667
03:48:20|1.74667
03:48:22|1.74667
03:48:22|1.74667
03:48:24|1.74464
03:48:25|1.74464
03:48:25|1.74464
03:48:26|1.745
03:48:28|1.74523
03:48:29|1.74522
03:48:29|1.74442
03:48:31|1.74392
03:48:31|1.74438
03:48:33|1.74438
03:48:34|1.74408
03:48:35|1.74408
03:48:35|1.74408
03:48:37|1.74408
03:48:38|1.74408
03:48:38|1.74435
03:48:40|1.74472
03:48:41|1.74472
03:48:41|1.74472
03:48:43|1.74411
03:48:44|1.74288
03:48:45|1.74288
03:48:46|1.74385
03:48:47|1.74385
03:48:47|1.74385
03:48:48|1.74385
03:48:50|1.74385
03:48:50|1.74385
03:48:52|1.74385
03:48:53|1.74385
03:48:55|1.74385
03:48:55|1.74402
03:48:56|1.74402
03:48:58|1.74402
03:48:59|1.74402
03:48:59|1.74356
03:49:00|1.74356
03:49:01|1.74356
03:49:03|1.74356
03:49:03|1.74435
03:49:04|1.74435
03:49:06|1.74435
03:49:07|1.74435
03:49:07|1.74493
03:49:09|1.74493
03:49:10|1.74493
03:49:11|1.74306
03:49:12|1.74306
03:49:13|1.74306
03:49:14|1.74306
03:49:15|1.74306
03:49:16|1.74306
03:49:17|1.74306
03:49:18|1.74398
03:49:19|1.74412
03:49:20|1.74412
03:49:21|1.74371
03:49:22|1.74371
03:49:23|1.74371
03:49:25|1.74339
03:49:26|1.74339
03:49:26|1.74263
03:49:27|1.74263
03:49:28|1.74186
03:49:29|1.74186
03:49:31|1.74186
03:49:31|1.74183
03:49:32|1.74183
03:49:33|1.742
03:49:34|1.742
03:49:35|1.742
03:49:37|1.74216
03:49:37|1.74216
03:49:39|1.74216
03:49:39|1.74216
03:49:40|1.74216
03:49:41|1.74216
03:49:42|1.74216
03:49:43|1.74216
03:49:44|1.74216
03:49:45|1.74207
03:49:46|1.74113
03:49:47|1.74216
03:49:49|1.74216
03:49:49|1.74216
03:49:51|1.74216
03:49:52|1.74216
03:49:52|1.74216
03:49:53|1.74216
03:49:55|1.74216
03:49:55|1.74216
03:49:56|1.74216
03:49:57|1.74216
03:49:59|1.74216
03:50:00|1.74216
03:50:01|1.74216
03:50:02|1.74216
03:50:03|1.74216
03:50:04|1.74216
03:50:06|1.74216
03:50:07|1.74216
03:50:08|1.74216
03:50:09|1.74216
03:50:10|1.74168
03:50:11|1.74168
03:50:11|1.74137
03:50:13|1.74137
03:50:14|1.7411
03:50:15|1.74099
03:50:16|1.74155
03:50:17|1.74155
03:50:18|1.74155
03:50:19|1.74073
03:50:20|1.74087
03:50:21|1.74147
03:50:22|1.74147
03:50:24|1.74147
03:50:24|1.74147
03:50:25|1.74147
03:50:26|1.74067
03:50:28|1.7399
03:50:28|1.73995
03:50:29|1.73995
03:50:30|1.73986
03:50:32|1.73986
03:50:32|1.73986
03:50:34|1.7398
03:50:34|1.7398
03:50:35|1.7398
03:50:36|1.7398
03:50:37|1.7398
03:50:38|1.74095
03:50:39|1.74095
03:50:40|1.7407
03:50:41|1.7407
03:50:42|1.7407
03:50:44|1.7407
03:50:44|1.7407
03:50:46|1.7407
03:50:46|1.7407
03:50:47|1.7407
03:50:48|1.7407
03:50:49|1.74064
03:50:50|1.74064
03:50:51|1.74005
03:50:52|1.74005
03:50:53|1.74082
03:50:55|1.74082
03:50:55|1.7398
03:50:56|1.7398
03:50:57|1.7398
03:50:58|1.7398
03:50:59|1.7398
03:51:01|1.7398
03:51:02|1.7398
03:51:02|1.7398
03:51:04|1.7398
03:51:05|1.7398
03:51:06|1.74007
03:51:06|1.74073
03:51:08|1.74073
03:51:09|1.74073
03:51:10|1.74073
03:51:10|1.74073
03:51:12|1.74073
03:51:13|1.74073
03:51:14|1.74073
03:51:15|1.74031
03:51:16|1.74031
03:51:17|1.74031
03:51:18|1.74031
03:51:19|1.74031
03:51:20|1.74031
03:51:21|1.74031
03:51:22|1.74065
03:51:23|1.74065
03:51:24|1.74065
03:51:25|1.74065
03:51:26|1.74098
03:51:27|1.74098
03:51:29|1.74098
03:51:29|1.74098
03:51:30|1.7398
03:51:31|1.7398
03:51:33|1.7398
03:51:34|1.7398
03:51:35|1.74009
03:51:35|1.73951
03:51:37|1.73951
03:51:38|1.73964
03:51:39|1.73964
03:51:40|1.73931
03:51:40|1.73863
03:51:42|1.73863
03:51:43|1.73863
03:51:44|1.73863
03:51:45|1.73863
03:51:46|1.73863
03:51:46|1.73621
03:51:47|1.73475
03:51:48|1.73469
03:51:49|1.73528
03:51:50|1.73609
03:51:51|1.7366
03:51:52|1.7366
03:51:53|1.7366
03:51:55|1.73636
03:51:56|1.73636
03:51:57|1.73614
03:51:58|1.73614
03:51:59|1.73614
03:52:00|1.73614
03:52:01|1.7366
03:52:02|1.7366
03:52:03|1.73614
03:52:05|1.73614
03:52:05|1.73614
03:52:06|1.73614
03:52:07|1.73614
03:52:08|1.73614
03:52:10|1.73426
03:52:11|1.7314
03:52:13|1.73175
03:52:13|1.73212
03:52:14|1.73212
03:52:16|1.73261
03:52:16|1.73261
03:52:17|1.73371
03:52:19|1.73371
03:52:20|1.73377
03:52:20|1.73377
03:52:22|1.73377
03:52:23|1.73471
03:52:24|1.73471
03:52:25|1.73471
03:52:26|1.73471
03:52:27|1.73471
03:52:28|1.73471
03:52:29|1.73306
03:52:30|1.73473
03:52:31|1.73507
03:52:32|1.73507
03:52:33|1.73507
03:52:34|1.73507
03:52:35|1.73507
03:52:36|1.73474
03:52:37|1.73474
03:52:38|1.73474
03:52:39|1.73007
03:52:40|1.73007
03:52:41|1.7306
03:52:42|1.73152
03:52:43|1.73152
03:52:44|1.73152
03:52:45|1.73107
03:52:47|1.73089
03:52:47|1.73089
03:52:48|1.72827
03:52:50|1.72993
03:52:50|1.72993
03:52:51|1.72966
03:52:52|1.72956
03:52:53|1.72956
03:52:55|1.73002
03:52:56|1.73013
03:52:56|1.73013
03:52:57|1.72958
03:52:58|1.72958
03:52:59|1.72913
03:53:00|1.72907
03:53:01|1.73032
03:53:02|1.72957
03:53:03|1.73102
03:53:05|1.73102
03:53:07|1.73102
03:53:08|1.73102
03:53:09|1.73102
03:53:10|1.73006
03:53:11|1.73006
03:53:11|1.73006
03:53:12|1.73006
03:53:13|1.73006
03:53:15|1.73006
03:53:15|1.73006
03:53:16|1.73006
03:53:18|1.73006
03:53:19|1.73006
03:53:20|1.73006
03:53:21|1.73096
03:53:21|1.73096
03:53:23|1.73096
03:53:24|1.73096
03:53:24|1.73096
03:53:26|1.73096
03:53:27|1.73096
03:53:28|1.73096
03:53:28|1.73096
03:53:30|1.73096
03:53:30|1.73096
03:53:32|1.73096
03:53:33|1.73096
03:53:34|1.73096
03:53:34|1.73096
03:53:36|1.73096
03:53:36|1.73096
03:53:38|1.73096
03:53:39|1.73096
03:53:39|1.73096
03:53:41|1.73096
03:53:42|1.73096
03:53:43|1.73152
03:53:44|1.73152
03:53:45|1.73152
03:53:46|1.73181
03:53:47|1.73181
03:53:48|1.73181
03:53:49|1.73181
03:53:50|1.73181
03:53:51|1.73181
03:53:52|1.73181
03:53:53|1.73181
03:53:54|1.73181
03:53:55|1.73181
03:53:56|1.73212
03:53:57|1.73212
03:53:58|1.73216
03:53:59|1.73216
03:54:00|1.73216
03:54:01|1.73216
03:54:02|1.73216
03:54:03|1.73203
03:54:04|1.73203
03:54:06|1.73244
03:54:07|1.73244
03:54:08|1.73243
03:54:09|1.73243
03:54:10|1.73243
03:54:11|1.73243
03:54:13|1.73243
03:54:13|1.73243
03:54:15|1.73243
03:54:15|1.73239
03:54:16|1.73239
03:54:18|1.73239
03:54:19|1.73297
03:54:20|1.73283
03:54:21|1.73283
03:54:22|1.73239
03:54:23|1.73239
03:54:25|1.73316
03:54:26|1.73316
03:54:26|1.73316
03:54:27|1.73316
03:54:29|1.73316
03:54:30|1.73316
03:54:30|1.73316
03:54:31|1.73316
03:54:33|1.73316
03:54:34|1.73316
03:54:34|1.73316
03:54:35|1.73328
03:54:36|1.73516
03:54:37|1.73317
03:54:38|1.73196
03:54:40|1.73196
03:54:40|1.73196
03:54:42|1.73196
03:54:43|1.73266
03:54:43|1.733
03:54:45|1.733
03:54:46|1.733
03:54:47|1.733
03:54:48|1.733
03:54:49|1.73367
03:54:50|1.73367
03:54:51|1.73349
03:54:52|1.73349
03:54:52|1.73349
03:54:54|1.73349
03:54:54|1.73349
03:54:56|1.73349
03:54:57|1.73418
03:54:58|1.73418
03:54:59|1.73453
03:55:00|1.73453
03:55:01|1.73418
03:55:01|1.73418
03:55:03|1.73418
03:55:03|1.73418
03:55:04|1.73418
03:55:06|1.73418
03:55:08|1.73418
03:55:09|1.73418
03:55:09|1.73418
03:55:10|1.73418
03:55:12|1.73418
03:55:12|1.73418
03:55:14|1.73418
03:55:14|1.73418
03:55:16|1.73418
03:55:17|1.73418
03:55:18|1.73418
03:55:19|1.73418
03:55:20|1.73418
03:55:21|1.73418
03:55:22|1.73418
03:55:23|1.73418
03:55:24|1.73418
03:55:25|1.73418
03:55:26|1.73418
03:55:27|1.73418
03:55:28|1.73418
03:55:30|1.73418
03:55:31|1.73418
03:55:31|1.73418
03:55:32|1.73419
03:55:34|1.73419
03:55:34|1.73419
03:55:35|1.73487
03:55:36|1.7344
03:55:38|1.7344
03:55:38|1.7344
03:55:40|1.7344
03:55:40|1.7344
03:55:41|1.7344
03:55:42|1.7344
03:55:43|1.7344
03:55:45|1.7344
03:55:45|1.73418
03:55:46|1.73264
03:55:47|1.73264
03:55:48|1.73264
03:55:49|1.73264
03:55:50|1.73264
03:55:51|1.73334
03:55:52|1.73436
03:55:53|1.73436
03:55:54|1.73436
03:55:56|1.73436
03:55:57|1.73436
03:55:57|1.73436
03:55:59|1.73436
03:56:00|1.73436
03:56:01|1.73436
03:56:01|1.73436
03:56:02|1.73436
03:56:04|1.734
03:56:04|1.73306
03:56:06|1.73306
03:56:07|1.73453
03:56:08|1.73453
03:56:10|1.73504
03:56:11|1.73572
03:56:12|1.73572
03:56:13|1.73572
03:56:13|1.73572
03:56:14|1.73572
03:56:16|1.73572
03:56:17|1.73572
03:56:18|1.73484
03:56:19|1.73484
03:56:20|1.73504
03:56:21|1.73504
03:56:22|1.73504
03:56:23|1.73504
03:56:24|1.73504
03:56:25|1.73488
03:56:26|1.73488
03:56:27|1.73488
03:56:28|1.73488
03:56:29|1.73488
03:56:30|1.73488
03:56:31|1.73488
03:56:32|1.73488
03:56:33|1.73502
03:56:34|1.73502
03:56:35|1.73502
03:56:36|1.73502
03:56:37|1.73502
03:56:38|1.73502
03:56:39|1.73502
03:56:40|1.73502
03:56:41|1.73502
03:56:42|1.73502
03:56:43|1.73467
03:56:44|1.73467
03:56:46|1.73467
03:56:46|1.73467
03:56:47|1.73467
03:56:49|1.7364
03:56:49|1.7364
03:56:51|1.7364
03:56:51|1.73588
03:56:52|1.73588
03:56:54|1.73588
03:56:54|1.73569
03:56:56|1.73569
03:56:57|1.73569
03:56:58|1.73569
03:56:59|1.73569
03:57:00|1.73569
03:57:01|1.73569
03:57:02|1.73569
03:57:03|1.73536
03:57:04|1.73536
03:57:05|1.73536
03:57:06|1.73559
03:57:07|1.73559
03:57:08|1.73559
03:57:09|1.7356
03:57:10|1.7356
03:57:11|1.7356
03:57:12|1.7356
03:57:13|1.7356
03:57:14|1.7356
03:57:15|1.7356
03:57:16|1.7356
03:57:17|1.73438
03:57:18|1.73438
03:57:20|1.73438
03:57:20|1.73438
03:57:21|1.73438
03:57:23|1.73438
03:57:24|1.73438
03:57:25|1.73438
03:57:26|1.73438
03:57:27|1.73346
03:57:28|1.73346
03:57:29|1.73346
03:57:30|1.73346
03:57:31|1.73346
03:57:32|1.73346
03:57:33|1.73346
03:57:34|1.73346
03:57:35|1.73346
03:57:36|1.73325
03:57:37|1.73325
03:57:38|1.73325
03:57:39|1.73325
03:57:40|1.73325
03:57:41|1.73444
03:57:42|1.73444
03:57:43|1.73444
03:57:45|1.73454
03:57:45|1.73454
03:57:47|1.73454
03:57:47|1.73454
03:57:48|1.73433
03:57:49|1.73433
03:57:50|1.73433
03:57:52|1.73433
03:57:52|1.73416
03:57:54|1.73416
03:57:54|1.73436
03:57:56|1.73436
03:57:56|1.73436
03:57:57|1.73436
03:57:58|1.73507
03:57:59|1.73507
03:58:00|1.73507
03:58:01|1.73507
03:58:02|1.73507
03:58:03|1.73507
03:58:04|1.73507
03:58:05|1.73507
03:58:06|1.73507
03:58:07|1.73507
03:58:09|1.73507
03:58:11|1.73442
03:58:12|1.73442
03:58:13|1.73442
03:58:14|1.73442
03:58:15|1.73442
03:58:16|1.73442
03:58:17|1.73442
03:58:18|1.73442
03:58:19|1.73442
03:58:20|1.73442
03:58:21|1.73442
03:58:23|1.73442
03:58:24|1.73442
03:58:25|1.73442
03:58:26|1.73442
03:58:27|1.73442
03:58:28|1.73442
03:58:29|1.73442
03:58:30|1.73442
03:58:31|1.73442
03:58:32|1.73442
03:58:33|1.73519
03:58:34|1.73519
03:58:35|1.73501
03:58:36|1.73554
03:58:37|1.73554
03:58:39|1.73554
03:58:39|1.73554
03:58:41|1.73554
03:58:41|1.73554
03:58:42|1.73554
03:58:43|1.73554
03:58:44|1.73545
03:58:45|1.73545
03:58:46|1.73545
03:58:47|1.73545
03:58:48|1.73545
03:58:49|1.73545
03:58:50|1.73545
03:58:51|1.73545
03:58:53|1.73545
03:58:53|1.73545
03:58:55|1.73545
03:58:55|1.73545
03:58:56|1.73545
03:58:57|1.73545
03:58:58|1.73545
03:58:59|1.73545
03:59:00|1.73545
03:59:01|1.73545
03:59:03|1.73545
03:59:04|1.73545
03:59:04|1.73545
03:59:05|1.73545
03:59:06|1.73545
03:59:07|1.73545
03:59:08|1.73545
03:59:10|1.73545
03:59:11|1.73545
03:59:12|1.73545
03:59:14|1.73545
03:59:14|1.73545
03:59:15|1.73545
03:59:17|1.73545
03:59:18|1.73545
03:59:19|1.73534
03:59:20|1.73534
03:59:20|1.73534
03:59:21|1.73534
03:59:23|1.73534
03:59:24|1.73534
03:59:25|1.73534
03:59:26|1.73534
03:59:27|1.73562
03:59:28|1.73562
03:59:29|1.73563
03:59:30|1.73563
03:59:31|1.73623
03:59:32|1.73586
03:59:33|1.73586
03:59:35|1.73586
03:59:36|1.73586
03:59:37|1.73586
03:59:37|1.73586
03:59:38|1.73586
03:59:39|1.73586
03:59:40|1.73586
03:59:41|1.73586
03:59:42|1.73586
03:59:44|1.73586
03:59:44|1.73634
03:59:45|1.73634
03:59:47|1.73727
03:59:47|1.73727
03:59:48|1.73727
03:59:49|1.73727
03:59:50|1.73727
03:59:52|1.73727
03:59:53|1.73727
03:59:54|1.73727
03:59:55|1.73686
03:59:56|1.73686
03:59:57|1.73686
03:59:58|1.73686
03:59:59|1.73686
04:00:00|1.73686
04:00:01|1.73617
04:00:02|1.73588
04:00:03|1.7363
04:00:04|1.7365
04:00:05|1.7365
04:00:06|1.7365
04:00:07|1.7365
04:00:08|1.7365
04:00:09|1.7365
04:00:11|1.7365
04:00:12|1.7365
04:00:13|1.73721
04:00:14|1.73683
04:00:15|1.73719
04:00:16|1.73827
04:00:17|1.73851
04:00:18|1.73851
04:00:19|1.73838
04:00:20|1.73838
04:00:21|1.73838
04:00:22|1.73881
04:00:23|1.73881
04:00:25|1.73881
04:00:26|1.73881
04:00:26|1.73881
04:00:28|1.73881
04:00:28|1.73881
04:00:30|1.73881
04:00:30|1.73881
04:00:31|1.73805
04:00:32|1.73805
04:00:33|1.73805
04:00:34|1.73805
04:00:36|1.73805
04:00:36|1.73805
04:00:38|1.73805
04:00:38|1.73837
04:00:39|1.73874
04:00:40|1.73874
04:00:41|1.73874
04:00:42|1.73773
04:00:43|1.73773
04:00:44|1.73773
04:00:45|1.73773
04:00:46|1.73773
04:00:47|1.73722
04:00:48|1.73722
04:00:49|1.73713
04:00:50|1.73688
04:00:51|1.73688
04:00:52|1.73688
04:00:54|1.73688
04:00:54|1.73688
04:00:55|1.73688
04:00:56|1.73688
04:00:58|1.73688
04:00:58|1.73688
04:00:59|1.73586
04:01:00|1.73586
04:01:01|1.73555
04:01:02|1.73555
04:01:03|1.73555
04:01:04|1.73505
04:01:05|1.73501
04:01:06|1.73501
04:01:08|1.73501
04:01:08|1.73501
04:01:09|1.73501
04:01:11|1.73501
04:01:12|1.73501
04:01:13|1.73349
04:01:14|1.73349
04:01:15|1.73349
04:01:16|1.73349
04:01:17|1.73349
04:01:18|1.73349
04:01:19|1.73349
04:01:20|1.73349
04:01:21|1.73349
04:01:22|1.73349
04:01:23|1.73349
04:01:24|1.73349
04:01:25|1.73272
04:01:26|1.73228
04:01:27|1.73228
04:01:28|1.73228
04:01:30|1.73228
04:01:30|1.73185
04:01:32|1.73185
04:01:32|1.73117
04:01:33|1.73117
04:01:34|1.732
04:01:36|1.732
04:01:36|1.732
04:01:38|1.732
04:01:38|1.7327
04:01:39|1.7327
04:01:41|1.7327
04:01:41|1.7327
04:01:42|1.7327
04:01:43|1.7327
04:01:44|1.7327
04:01:46|1.73469
04:01:46|1.73314
04:01:47|1.73314
04:01:49|1.73314
04:01:50|1.73314
04:01:51|1.73314
04:01:52|1.73064
04:01:53|1.73064
04:01:54|1.73064
04:01:54|1.73042
04:01:56|1.73042
04:01:56|1.73042
04:01:58|1.7303
04:01:59|1.7303
04:01:59|1.7303
04:02:01|1.7303
04:02:01|1.7303
04:02:03|1.7303
04:02:04|1.7303
04:02:05|1.7303
04:02:06|1.7303
04:02:07|1.73
04:02:08|1.7294
04:02:09|1.72878
04:02:10|1.7293
04:02:11|1.7293
04:02:12|1.7293
04:02:14|1.7293
04:02:15|1.7293
04:02:15|1.7293
04:02:17|1.7293
04:02:18|1.7293
04:02:19|1.7293
04:02:20|1.72904
04:02:21|1.72904
04:02:23|1.72952
04:02:24|1.72952
04:02:24|1.72952
04:02:26|1.72952
04:02:27|1.73037
04:02:28|1.73037
04:02:29|1.73037
04:02:30|1.73037
04:02:31|1.73037
04:02:32|1.73104
04:02:33|1.73104
04:02:34|1.73104
04:02:36|1.73168
04:02:37|1.73168
04:02:38|1.73168
04:02:39|1.73168
04:02:40|1.73168
04:02:40|1.73168
04:02:41|1.73168
04:02:42|1.73168
04:02:43|1.73168
04:02:45|1.73168
04:02:46|1.73168
04:02:46|1.73168
04:02:48|1.73168
04:02:48|1.73021
04:02:50|1.73021
04:02:51|1.73021
04:02:51|1.73004
04:02:53|1.73004
04:02:54|1.73179
04:02:55|1.73179
04:02:56|1.73179
04:02:57|1.73239
04:02:59|1.73239
04:02:59|1.73239
04:03:00|1.73239
04:03:01|1.73239
04:03:02|1.73239
04:03:03|1.73264
04:03:04|1.73264
04:03:05|1.73264
04:03:07|1.73264
04:03:07|1.73316
04:03:08|1.73316
04:03:09|1.73352
04:03:10|1.73352
04:03:11|1.73352
04:03:13|1.73352
04:03:13|1.73352
04:03:15|1.73352
04:03:16|1.73352
04:03:17|1.73352
04:03:18|1.73294
04:03:18|1.73294
04:03:20|1.73294
04:03:21|1.73386
04:03:22|1.73386
04:03:23|1.73386
04:03:24|1.73386
04:03:25|1.73386
04:03:26|1.73386
04:03:27|1.73386
04:03:29|1.73419
04:03:29|1.73419
04:03:31|1.73419
04:03:32|1.73419
04:03:33|1.73419
04:03:34|1.73419
04:03:35|1.73419
04:03:36|1.73419
04:03:37|1.73419
04:03:38|1.73419
04:03:39|1.73402
04:03:40|1.73402
04:03:41|1.73402
04:03:42|1.73402
04:03:43|1.73408
04:03:44|1.73408
04:03:45|1.73408
04:03:46|1.73408
04:03:47|1.73365
04:03:48|1.73365
04:03:49|1.73365
04:03:50|1.73365
04:03:51|1.73365
04:03:52|1.73365
04:03:53|1.73322
04:03:54|1.73322
04:03:55|1.73322
04:03:56|1.73322
04:03:57|1.73322
04:03:58|1.73322
04:03:59|1.73322
04:04:00|1.73322
04:04:01|1.73254
04:04:02|1.73254
04:04:03|1.73254
04:04:04|1.73254
04:04:05|1.73145
04:04:06|1.73145
04:04:07|1.73145
04:04:08|1.73145
04:04:09|1.73145
04:04:10|1.73145
04:04:11|1.73145
04:04:13|1.72977
04:04:13|1.72974
04:04:15|1.72923
04:04:16|1.72923
04:04:17|1.72923
04:04:18|1.72923
04:04:19|1.72923
04:04:21|1.72923
04:04:21|1.72923
04:04:22|1.72923
04:04:23|1.72923
04:04:25|1.7301
04:04:25|1.7301
04:04:27|1.7301
04:04:28|1.7301
04:04:28|1.7301
04:04:29|1.7301
04:04:30|1.7301
04:04:32|1.7301
04:04:32|1.73029
04:04:34|1.73029
04:04:35|1.73029
04:04:35|1.73029
04:04:37|1.73029
04:04:38|1.73029
04:04:38|1.73029
04:04:40|1.73029
04:04:40|1.73038
04:04:41|1.73078
04:04:43|1.73078
04:04:43|1.73078
04:04:45|1.73078
04:04:45|1.73078
04:04:46|1.73078
04:04:48|1.73078
04:04:50|1.73078
04:04:50|1.73078
04:04:52|1.73078
04:04:53|1.73078
04:04:53|1.73017
04:04:54|1.73017
04:04:55|1.73017
04:04:56|1.73017
04:04:57|1.73017
04:04:58|1.73017
04:05:00|1.73012
04:05:00|1.73012
04:05:01|1.73012
04:05:02|1.73012
04:05:03|1.73012
04:05:04|1.73012
04:05:05|1.73012
04:05:07|1.73012
04:05:07|1.73012
04:05:08|1.72998
04:05:09|1.72998
04:05:10|1.72998
04:05:11|1.72994
04:05:12|1.72994
04:05:14|1.72994
04:05:15|1.72994
04:05:16|1.72994
04:05:17|1.72994
04:05:18|1.72994
04:05:19|1.72994
04:05:20|1.72994
04:05:21|1.72994
04:05:22|1.72994
04:05:23|1.72994
04:05:24|1.72994
04:05:25|1.72994
04:05:27|1.72994
04:05:27|1.72994
04:05:28|1.72994
04:05:30|1.72994
04:05:31|1.72994
04:05:32|1.73029
04:05:33|1.73029
04:05:34|1.73029
04:05:35|1.73029
04:05:36|1.73029
04:05:37|1.73029
04:05:38|1.73029
04:05:39|1.73029
04:05:40|1.73029
04:05:41|1.73029
04:05:42|1.73029
04:05:43|1.73029
04:05:44|1.73029
04:05:45|1.73004
04:05:46|1.73004
04:05:47|1.73004
04:05:49|1.72957
04:05:49|1.72957
04:05:50|1.72957
04:05:51|1.72957
04:05:53|1.72957
04:05:53|1.72957
04:05:54|1.72936
04:05:55|1.7289
04:05:56|1.7289
04:05:57|1.7289
04:05:58|1.7289
04:06:00|1.72928
04:06:00|1.72928
04:06:01|1.72928
04:06:02|1.72879
04:06:04|1.72928
04:06:05|1.72928
04:06:06|1.72928
04:06:07|1.72928
04:06:08|1.72928
04:06:09|1.72959
04:06:10|1.72959
04:06:12|1.72959
04:06:12|1.72959
04:06:13|1.73035
04:06:15|1.72977
04:06:16|1.72977
04:06:17|1.72977
04:06:18|1.72977
04:06:19|1.7302
04:06:20|1.7302
04:06:21|1.7302
04:06:22|1.73024
04:06:23|1.73024
04:06:24|1.73024
04:06:25|1.73024
04:06:26|1.73024
04:06:28|1.73079
04:06:29|1.73079
04:06:29|1.73079
04:06:31|1.73079
04:06:31|1.73079
04:06:33|1.73079
04:06:34|1.73079
04:06:34|1.73165
04:06:35|1.73165
04:06:36|1.73165
04:06:37|1.73165
04:06:38|1.73165
04:06:39|1.73165
04:06:41|1.73161
04:06:42|1.73162
04:06:42|1.73162
04:06:44|1.73162
04:06:45|1.73162
04:06:45|1.73162
04:06:47|1.73162
04:06:48|1.73162
04:06:48|1.73162
04:06:49|1.73162
04:06:50|1.73162
04:06:52|1.73162
04:06:53|1.73162
04:06:54|1.73162
04:06:55|1.73162
04:06:55|1.73162
04:06:56|1.73162
04:06:59|1.7318
04:06:59|1.73164
04:07:00|1.73181
04:07:01|1.73181
04:07:03|1.73181
04:07:03|1.73181
04:07:05|1.73181
04:07:05|1.73181
04:07:07|1.73181
04:07:07|1.73181
04:07:08|1.73331
04:07:09|1.73301
04:07:10|1.73301
04:07:11|1.73301
04:07:12|1.73368
04:07:13|1.73368
04:07:15|1.73368
04:07:17|1.7342
04:07:18|1.7342
04:07:19|1.7342
04:07:20|1.7342
04:07:21|1.73484
04:07:22|1.73484
04:07:23|1.73483
04:07:24|1.73483
04:07:25|1.73483
04:07:26|1.73483
04:07:27|1.73483
04:07:28|1.73483
04:07:29|1.73483
04:07:30|1.73483
04:07:31|1.73483
04:07:32|1.73483
04:07:33|1.73497
04:07:34|1.73497
04:07:35|1.73497
04:07:36|1.73497
04:07:37|1.73497
04:07:38|1.73497
04:07:39|1.73497
04:07:40|1.73497
04:07:41|1.73497
04:07:42|1.73497
04:07:43|1.73497
04:07:44|1.73497
04:07:46|1.73497
04:07:47|1.73497
04:07:47|1.73513
04:07:49|1.73513
04:07:49|1.73513
04:07:51|1.73522
04:07:51|1.73522
04:07:52|1.73522
04:07:53|1.73522
04:07:54|1.73522
04:07:55|1.73522
04:07:56|1.73522
04:07:57|1.73522
04:07:59|1.73522
04:07:59|1.73522
04:08:01|1.73536
04:08:01|1.73536
04:08:03|1.73536
04:08:03|1.73536
04:08:04|1.73536
04:08:06|1.73536
04:08:06|1.73517
04:08:07|1.73559
04:08:08|1.73559
04:08:09|1.73559
04:08:10|1.73559
04:08:11|1.73559
04:08:12|1.73559
04:08:13|1.73559
04:08:15|1.73559
04:08:17|1.7353
04:08:17|1.73559
04:08:18|1.73559
04:08:19|1.73559
04:08:20|1.73559
04:08:22|1.73559
04:08:22|1.73559
04:08:24|1.73559
04:08:25|1.73588
04:08:25|1.73588
04:08:26|1.73718
04:08:28|1.73718
04:08:29|1.73718
04:08:30|1.73718
04:08:30|1.73718
04:08:31|1.73718
04:08:32|1.73718
04:08:35|1.73718
04:08:35|1.73718
04:08:37|1.73718
04:08:38|1.73718
04:08:39|1.73718
04:08:39|1.73718
04:08:41|1.73718
04:08:42|1.73718
04:08:43|1.73718
04:08:44|1.73718
04:08:45|1.73718
04:08:46|1.73718
04:08:47|1.73718
04:08:48|1.73718
04:08:49|1.73546
04:08:50|1.73546
04:08:51|1.73501
04:08:52|1.73501
04:08:53|1.73501
04:08:54|1.73501
04:08:55|1.73501
04:08:56|1.73501
04:08:57|1.73501
04:08:58|1.73501
04:08:59|1.73501
04:09:00|1.73501
04:09:01|1.73527
04:09:02|1.73527
04:09:03|1.73527
04:09:04|1.73527
04:09:05|1.73527
04:09:06|1.73527
04:09:07|1.73405
04:09:08|1.73405
04:09:09|1.73405
04:09:10|1.73405
04:09:11|1.73539
04:09:12|1.73539
04:09:13|1.73539
04:09:14|1.73503
04:09:15|1.73503
04:09:17|1.73503
04:09:17|1.73503
04:09:19|1.73503
04:09:20|1.73503
04:09:21|1.73503
04:09:22|1.73503
04:09:23|1.73503
04:09:25|1.73503
04:09:26|1.73465
04:09:28|1.73465
04:09:29|1.73468
04:09:30|1.73468
04:09:31|1.73468
04:09:32|1.73468
04:09:33|1.73468
04:09:34|1.73468
04:09:35|1.73463
04:09:36|1.73463
04:09:37|1.73463
04:09:38|1.73463
04:09:39|1.73463
04:09:40|1.73463
04:09:41|1.73463
04:09:42|1.73463
04:09:43|1.73463
04:09:44|1.73463
04:09:45|1.73463
04:09:46|1.73463
04:09:47|1.73463
04:09:48|1.73463
04:09:49|1.73463
04:09:50|1.73463
04:09:52|1.73463
04:09:52|1.73297
04:09:54|1.7328
04:09:54|1.7328
04:09:55|1.7328
04:09:56|1.7328
04:09:57|1.7328
04:09:58|1.7328
04:09:59|1.7328
04:10:00|1.7328
04:10:01|1.7328
04:10:03|1.7328
04:10:04|1.73266
04:10:04|1.73266
04:10:05|1.73472
04:10:06|1.73472
04:10:07|1.73472
04:10:09|1.73472
04:10:09|1.73472
04:10:10|1.73472
04:10:11|1.73472
04:10:12|1.73472
04:10:14|1.73472
04:10:14|1.73528
04:10:15|1.73528
04:10:17|1.73528
04:10:19|1.73528
04:10:19|1.73528
04:10:20|1.73476
04:10:22|1.73476
04:10:23|1.73476
04:10:24|1.73476
04:10:25|1.73476
04:10:26|1.73476
04:10:27|1.73476
04:10:28|1.73476
04:10:29|1.73476
04:10:30|1.73589
04:10:31|1.73589
04:10:32|1.73589
04:10:33|1.73589
04:10:34|1.73589
04:10:36|1.73589
04:10:37|1.73589
04:10:38|1.73603
04:10:38|1.73589
04:10:40|1.73589
04:10:41|1.73589
04:10:42|1.73589
04:10:42|1.73589
04:10:43|1.73589
04:10:45|1.73589
04:10:46|1.73589
04:10:47|1.7357
04:10:48|1.7357
04:10:48|1.7357
04:10:49|1.7357
04:10:51|1.7357
04:10:52|1.7357
04:10:53|1.7357
04:10:54|1.7357
04:10:55|1.7357
04:10:56|1.7357
04:10:57|1.7357
04:10:58|1.7357
04:10:59|1.7357
04:11:00|1.7357
04:11:01|1.7357
04:11:02|1.73574
04:11:03|1.73501
04:11:04|1.73472
04:11:05|1.73382
04:11:06|1.73438
04:11:07|1.73438
04:11:08|1.73438
04:11:09|1.73438
04:11:10|1.73271
04:11:11|1.73227
04:11:12|1.73256
04:11:13|1.73256
04:11:14|1.73256
04:11:15|1.73256
04:11:16|1.73256
04:11:17|1.73256
04:11:18|1.73256
04:11:20|1.72975
04:11:21|1.72975
04:11:22|1.72975
04:11:23|1.72975
04:11:24|1.72973
04:11:25|1.72973
04:11:27|1.72973
04:11:27|1.72973
04:11:28|1.72968
04:11:30|1.72968
04:11:30|1.72968
04:11:32|1.72968
04:11:34|1.72968
04:11:35|1.72968
04:11:36|1.72888
04:11:37|1.72968
04:11:38|1.73011
04:11:39|1.73011
04:11:40|1.73267
04:11:41|1.73267
04:11:42|1.73351
04:11:43|1.73351
04:11:44|1.73351
04:11:45|1.73351
04:11:46|1.73305
04:11:47|1.73305
04:11:48|1.73343
04:11:49|1.73343
04:11:50|1.73343
04:11:51|1.73343
04:11:52|1.73343
04:11:53|1.73521
04:11:54|1.73521
04:11:55|1.73471
04:11:56|1.73471
04:11:57|1.73471
04:11:58|1.73471
04:12:00|1.73471
04:12:00|1.73471
04:12:01|1.73471
04:12:02|1.73471
04:12:04|1.73471
04:12:05|1.73436
04:12:06|1.73436
04:12:07|1.73487
04:12:08|1.73487
04:12:09|1.73487
04:12:10|1.73487
04:12:11|1.73487
04:12:12|1.73487
04:12:13|1.73487
04:12:14|1.73487
04:12:15|1.73487
04:12:16|1.73487
04:12:17|1.73487
04:12:18|1.73487
04:12:19|1.73528
04:12:21|1.73533
04:12:22|1.73533
04:12:23|1.73533
04:12:24|1.73533
04:12:26|1.73533
04:12:27|1.73533
04:12:28|1.73533
04:12:29|1.73479
04:12:30|1.73479
04:12:31|1.73479
04:12:32|1.73479
04:12:33|1.73479
04:12:34|1.73479
04:12:35|1.735
04:12:36|1.735
04:12:37|1.73538
04:12:38|1.73538
04:12:39|1.73538
04:12:40|1.73538
04:12:41|1.73597
04:12:42|1.73597
04:12:43|1.73597
04:12:44|1.73501
04:12:46|1.73501
04:12:47|1.73501
04:12:47|1.73501
04:12:49|1.73501
04:12:50|1.73501
04:12:51|1.73501
04:12:52|1.73501
04:12:53|1.73501
04:12:54|1.73501
04:12:55|1.73501
04:12:56|1.73501
04:12:57|1.73501
04:12:58|1.73501
04:12:59|1.73501
04:13:00|1.73501
04:13:01|1.73501
04:13:02|1.73501
04:13:03|1.73501
04:13:04|1.73501
04:13:05|1.73501
04:13:06|1.73515
04:13:07|1.73515
04:13:08|1.73515
04:13:09|1.73515
04:13:10|1.73517
04:13:11|1.73517
04:13:12|1.73517
04:13:13|1.73517
04:13:14|1.73412
04:13:15|1.73412
04:13:16|1.73412
04:13:17|1.73412
04:13:18|1.73412
04:13:19|1.73412
04:13:20|1.73412
04:13:21|1.73412
04:13:23|1.734
04:13:24|1.734
04:13:24|1.734
04:13:26|1.73402
04:13:27|1.73402
04:13:28|1.73423
04:13:29|1.73423
04:13:30|1.73423
04:13:31|1.73423
04:13:32|1.73423
04:13:33|1.73423
04:13:34|1.73423
04:13:35|1.73423
04:13:37|1.73423
04:13:37|1.73423
04:13:38|1.73423
04:13:40|1.73423
04:13:40|1.73427
04:13:41|1.73427
04:13:42|1.73427
04:13:44|1.73427
04:13:44|1.73427
04:13:45|1.73427
04:13:46|1.73424
04:13:47|1.73424
04:13:49|1.73424
04:13:49|1.73424
04:13:51|1.73424
04:13:51|1.73424
04:13:52|1.73424
04:13:53|1.73424
04:13:54|1.73424
04:13:56|1.73424
04:13:56|1.73424
04:13:57|1.73424
04:13:58|1.73424
04:13:59|1.73424
04:14:01|1.73424
04:14:01|1.73424
04:14:02|1.73424
04:14:03|1.73424
04:14:04|1.73424
04:14:05|1.73424
04:14:07|1.73424
04:14:08|1.73424
04:14:08|1.73424
04:14:10|1.734
04:14:10|1.734
04:14:12|1.734
04:14:13|1.734
04:14:13|1.734
04:14:15|1.734
04:14:15|1.734
04:14:16|1.734
04:14:17|1.734
04:14:19|1.73435
04:14:20|1.73435
04:14:20|1.73435
04:14:21|1.73435
04:14:22|1.73435
04:14:23|1.73435
04:14:26|1.73435
04:14:26|1.73435
04:14:27|1.73435
04:14:28|1.734
04:14:29|1.734
04:14:30|1.734
04:14:31|1.734
04:14:32|1.734
04:14:34|1.734
04:14:34|1.734
04:14:35|1.734
04:14:36|1.734
04:14:37|1.73295
04:14:38|1.73295
04:14:40|1.73215
04:14:40|1.73215
04:14:42|1.73215
04:14:43|1.73215
04:14:44|1.73215
04:14:45|1.73215
04:14:46|1.73215
04:14:47|1.73221
04:14:48|1.73221
04:14:49|1.73221
04:14:50|1.73221
04:14:51|1.73206
04:14:52|1.73206
04:14:53|1.73204
04:14:54|1.73204
04:14:55|1.73265
04:14:56|1.73265
04:14:57|1.73316
04:14:58|1.73316
04:14:59|1.73316
04:15:00|1.73316
04:15:01|1.73316
04:15:02|1.73316
04:15:04|1.73316
04:15:04|1.73316
04:15:06|1.73316
04:15:06|1.73316
04:15:08|1.733
04:15:08|1.733
04:15:09|1.733
04:15:10|1.733
04:15:11|1.73303
04:15:13|1.73303
04:15:13|1.73345
04:15:14|1.733
04:15:15|1.733
04:15:16|1.733
04:15:17|1.73317
04:15:19|1.733
04:15:20|1.733
04:15:21|1.733
04:15:21|1.73283
04:15:23|1.73283
04:15:23|1.73283
04:15:25|1.73283
04:15:27|1.73264
04:15:27|1.73264
04:15:29|1.73264
04:15:29|1.73264
04:15:31|1.7325
04:15:31|1.73249
04:15:33|1.73164
04:15:33|1.7313
04:15:35|1.7313
04:15:36|1.7313
04:15:37|1.7313
04:15:38|1.7313
04:15:39|1.73113
04:15:40|1.73113
04:15:41|1.73113
04:15:42|1.73113
04:15:43|1.73113
04:15:44|1.73113
04:15:45|1.73113
04:15:47|1.73113
04:15:47|1.73113
04:15:48|1.73113
04:15:49|1.73113
04:15:50|1.73113
04:15:51|1.72972
04:15:52|1.72972
04:15:53|1.72972
04:15:55|1.72982
04:15:55|1.72996
04:15:56|1.72996
04:15:57|1.72973
04:15:59|1.72943
04:15:59|1.72943
04:16:00|1.72954
04:16:01|1.72954
04:16:03|1.72954
04:16:04|1.72992
04:16:05|1.72909
04:16:06|1.72909
04:16:07|1.729
04:16:08|1.72804
04:16:09|1.72804
04:16:10|1.72804
04:16:11|1.72748
04:16:12|1.72748
04:16:13|1.72759
04:16:14|1.72722
04:16:15|1.72722
04:16:16|1.72722
04:16:17|1.72726
04:16:18|1.72766
04:16:19|1.72765
04:16:20|1.72785
04:16:21|1.72785
04:16:22|1.72785
04:16:23|1.72828
04:16:24|1.72839
04:16:26|1.72839
04:16:27|1.72839
04:16:27|1.72839
04:16:29|1.72839
04:16:30|1.72839
04:16:31|1.72839
04:16:32|1.72839
04:16:33|1.72839
04:16:34|1.7268
04:16:36|1.7268
04:16:36|1.72682
04:16:38|1.7287
04:16:38|1.72954
04:16:39|1.72954
04:16:40|1.72954
04:16:41|1.72894
04:16:42|1.72958
04:16:43|1.72958
04:16:44|1.72958
04:16:45|1.72958
04:16:47|1.7301
04:16:47|1.7301
04:16:49|1.7301
04:16:49|1.7301
04:16:50|1.7301
04:16:51|1.73064
04:16:52|1.73064
04:16:53|1.73064
04:16:54|1.73202
04:16:56|1.73202
04:16:56|1.73196
04:16:57|1.73196
04:16:58|1.73196
04:16:59|1.73196
04:17:01|1.73196
04:17:02|1.73196
04:17:02|1.73062
04:17:04|1.73062
04:17:04|1.73062
04:17:05|1.73087
04:17:06|1.73084
04:17:07|1.73084
04:17:08|1.73084
04:17:09|1.73084
04:17:11|1.73084
04:17:13|1.73084
04:17:13|1.73081
04:17:14|1.73081
04:17:15|1.73081
04:17:17|1.73081
04:17:17|1.73068
04:17:18|1.73068
04:17:20|1.73068
04:17:21|1.73119
04:17:21|1.73046
04:17:22|1.73046
04:17:25|1.73046
04:17:26|1.73046
04:17:26|1.73081
04:17:28|1.73081
04:17:30|1.73081
04:17:31|1.73079
04:17:31|1.73079
04:17:33|1.73079
04:17:33|1.73079
04:17:35|1.73079
04:17:36|1.73046
04:17:37|1.73046
04:17:37|1.73046
04:17:38|1.73046
04:17:40|1.73187
04:17:41|1.73238
04:17:41|1.73232
04:17:43|1.73291
04:17:43|1.73291
04:17:45|1.73291
04:17:46|1.73291
04:17:46|1.73291
04:17:48|1.73291
04:17:48|1.73291
04:17:50|1.73291
04:17:51|1.73291
04:17:52|1.73291
04:17:53|1.73291
04:17:54|1.73291
04:17:54|1.73291
04:17:56|1.73291
04:17:57|1.73291
04:17:57|1.73291
04:17:58|1.73259
04:18:00|1.73259
04:18:01|1.73259
04:18:01|1.73259
04:18:03|1.73259
04:18:04|1.73259
04:18:05|1.73259
04:18:06|1.73259
04:18:07|1.73259
04:18:08|1.73259
04:18:09|1.73314
04:18:10|1.73314
04:18:11|1.73314
04:18:12|1.733
04:18:13|1.733
04:18:14|1.733
04:18:15|1.733
04:18:16|1.733
04:18:17|1.733
04:18:18|1.73266
04:18:19|1.73198
04:18:20|1.73198
04:18:21|1.73198
04:18:23|1.73198
04:18:23|1.73198
04:18:25|1.7322
04:18:27|1.7322
04:18:28|1.7322
04:18:28|1.7322
04:18:30|1.7322
04:18:31|1.7322
04:18:31|1.7322
04:18:32|1.7322
04:18:34|1.73206
04:18:34|1.73206
04:18:35|1.73206
04:18:37|1.73286
04:18:37|1.73286
04:18:39|1.73286
04:18:40|1.73286
04:18:41|1.73286
04:18:42|1.73286
04:18:43|1.73286
04:18:44|1.73286
04:18:45|1.73286
04:18:46|1.73286
04:18:47|1.73286
04:18:48|1.73286
04:18:50|1.73177
04:18:50|1.73324
04:18:51|1.73324
04:18:52|1.73324
04:18:53|1.73459
04:18:54|1.73459
04:18:55|1.73459
04:18:56|1.73459
04:18:57|1.73459
04:18:58|1.73428
04:19:00|1.73428
04:19:00|1.73428
04:19:01|1.73428
04:19:02|1.73428
04:19:03|1.73428
04:19:04|1.73209
04:19:05|1.73209
04:19:07|1.73209
04:19:07|1.73209
04:19:08|1.73379
04:19:09|1.7339
04:19:10|1.7339
04:19:11|1.7339
04:19:12|1.7339
04:19:13|1.73419
04:19:14|1.73419
04:19:15|1.73419
04:19:16|1.73419
04:19:17|1.73419
04:19:18|1.73419
04:19:19|1.7355
04:19:20|1.7355
04:19:21|1.7355
04:19:22|1.73502
04:19:23|1.73502
04:19:24|1.73502
04:19:25|1.73468
04:19:26|1.73468
04:19:27|1.73468
04:19:29|1.73441
04:19:30|1.73441
04:19:31|1.7344
04:19:32|1.7344
04:19:33|1.7344
04:19:34|1.7344
04:19:35|1.7344
04:19:36|1.7344
04:19:37|1.7344
04:19:38|1.7344
04:19:39|1.7344
04:19:40|1.7344
04:19:41|1.7344
04:19:42|1.7344
04:19:44|1.7344
04:19:44|1.7344
04:19:45|1.73447
04:19:46|1.73447
04:19:47|1.73447
04:19:48|1.73447
04:19:49|1.73447
04:19:50|1.73447
04:19:51|1.73447
04:19:52|1.73434
04:19:53|1.73434
04:19:54|1.73403
04:19:56|1.73403
04:19:57|1.73371
04:19:57|1.73371
04:19:58|1.73371
04:19:59|1.73371
04:20:00|1.73371
04:20:01|1.73371
04:20:03|1.73371
04:20:03|1.73371
04:20:04|1.73371
04:20:05|1.73371
04:20:06|1.73372
04:20:08|1.73372
04:20:08|1.73372
04:20:09|1.73372
04:20:10|1.73372
04:20:11|1.73372
04:20:12|1.73372
04:20:13|1.73372
04:20:14|1.73372
04:20:16|1.73372
04:20:16|1.73372
04:20:17|1.73372
04:20:19|1.73372
04:20:19|1.73372
04:20:20|1.73372
04:20:21|1.73372
04:20:22|1.73372
04:20:23|1.73372
04:20:24|1.73372
04:20:25|1.73372
04:20:27|1.73372
04:20:28|1.73372
04:20:29|1.73385
04:20:30|1.73385
04:20:31|1.73385
04:20:32|1.73385
04:20:33|1.73385
04:20:34|1.73454
04:20:35|1.73454
04:20:37|1.73432
04:20:38|1.73432
04:20:38|1.73432
04:20:39|1.73432
04:20:40|1.73432
04:20:42|1.73385
04:20:43|1.73368
04:20:44|1.73368
04:20:45|1.73368
04:20:46|1.73368
04:20:47|1.733
04:20:48|1.733
04:20:49|1.733
04:20:50|1.733
04:20:51|1.733
04:20:52|1.733
04:20:53|1.733
04:20:54|1.733
04:20:55|1.733
04:20:56|1.7325
04:20:57|1.7325
04:20:58|1.7325
04:20:59|1.7325
04:21:00|1.7325
04:21:01|1.7325
04:21:02|1.7325
04:21:03|1.7325
04:21:04|1.73224
04:21:05|1.73224
04:21:06|1.73224
04:21:07|1.73224
04:21:08|1.73124
04:21:09|1.73161
04:21:10|1.73161
04:21:11|1.73161
04:21:12|1.73161
04:21:13|1.73161
04:21:14|1.73161
04:21:15|1.7334
04:21:16|1.7334
04:21:17|1.7334
04:21:18|1.7334
04:21:19|1.7334
04:21:20|1.7334
04:21:21|1.7334
04:21:23|1.7334
04:21:23|1.7334
04:21:24|1.7334
04:21:25|1.7334
04:21:26|1.7334
04:21:27|1.7334
04:21:29|1.7334
04:21:31|1.73334
04:21:32|1.73334
04:21:33|1.73334
04:21:33|1.73334
04:21:35|1.73334
04:21:35|1.73334
04:21:36|1.73334
04:21:38|1.73334
04:21:38|1.73326
04:21:40|1.73326
04:21:41|1.73326
04:21:41|1.73326
04:21:43|1.73326
04:21:43|1.73326
04:21:44|1.73326
04:21:46|1.73326
04:21:47|1.73378
04:21:48|1.73378
04:21:50|1.73378
04:21:50|1.73442
04:21:52|1.73442
04:21:52|1.73442
04:21:53|1.73442
04:21:54|1.7346
04:21:56|1.7346
04:21:56|1.73603
04:21:57|1.73603
04:21:58|1.73589
04:22:00|1.73589
04:22:00|1.73555
04:22:02|1.73555
04:22:02|1.73555
04:22:04|1.73555
04:22:05|1.73555
04:22:06|1.73555
04:22:07|1.73555
04:22:08|1.73326
04:22:09|1.73326
04:22:09|1.73326
04:22:11|1.73326
04:22:12|1.73326
04:22:12|1.73326
04:22:14|1.73326
04:22:15|1.73186
04:22:16|1.73186
04:22:17|1.73186
04:22:18|1.73186
04:22:19|1.73186
04:22:20|1.73186
04:22:21|1.73117
04:22:22|1.73117
04:22:23|1.73117
04:22:24|1.73117
04:22:25|1.73117
04:22:26|1.73117
04:22:27|1.73117
04:22:28|1.73117
04:22:29|1.73094
04:22:30|1.73094
04:22:31|1.73094
04:22:32|1.73094
04:22:33|1.73094
04:22:34|1.73062
04:22:35|1.73062
04:22:37|1.73044
04:22:37|1.73044
04:22:39|1.73044
04:22:40|1.73044
04:22:41|1.73
04:22:42|1.73
04:22:43|1.73
04:22:43|1.73
04:22:45|1.73
04:22:46|1.72752
04:22:47|1.72752
04:22:48|1.72752
04:22:49|1.72813
04:22:50|1.72813
04:22:51|1.72733
04:22:52|1.72733
04:22:54|1.72733
04:22:54|1.72702
04:22:55|1.72702
04:22:56|1.72702
04:22:57|1.72676
04:22:59|1.72727
04:22:59|1.72753
04:23:00|1.72753
04:23:02|1.72753
04:23:02|1.72753
04:23:04|1.72753
04:23:05|1.72914
04:23:06|1.72914
04:23:07|1.72914
04:23:08|1.72914
04:23:09|1.72914
04:23:10|1.72914
04:23:11|1.72914
04:23:12|1.72914
04:23:13|1.72914
04:23:14|1.72914
04:23:15|1.72914
04:23:16|1.72914
04:23:17|1.72885
04:23:18|1.72887
04:23:19|1.72887
04:23:20|1.72887
04:23:21|1.72887
04:23:22|1.72887
04:23:23|1.72887
04:23:24|1.72887
04:23:25|1.72887
04:23:26|1.72887
04:23:27|1.72922
04:23:28|1.72922
04:23:30|1.72922
04:23:31|1.72922
04:23:32|1.72922
04:23:33|1.72922
04:23:34|1.72922
04:23:35|1.72922
04:23:36|1.72922
04:23:37|1.73
04:23:38|1.73
04:23:39|1.73
04:23:40|1.73
04:23:41|1.73
04:23:43|1.73
04:23:43|1.73
04:23:44|1.73
04:23:45|1.73
04:23:47|1.73066
04:23:47|1.73066
04:23:49|1.73066
04:23:49|1.73066
04:23:50|1.73066
04:23:51|1.73153
04:23:52|1.73153
04:23:53|1.73153
04:23:54|1.73153
04:23:55|1.73153
04:23:56|1.73153
04:23:58|1.73153
04:23:59|1.73079
04:24:00|1.73079
04:24:00|1.73079
04:24:02|1.73079
04:24:02|1.73079
04:24:03|1.73079
04:24:05|1.73079
04:24:05|1.73079
04:24:06|1.73079
04:24:07|1.73005
04:24:09|1.73005
04:24:09|1.73005
04:24:11|1.73005
04:24:11|1.73005
04:24:13|1.72943
04:24:14|1.72943
04:24:14|1.72943
04:24:15|1.72943
04:24:16|1.72943
04:24:17|1.72943
04:24:19|1.72943
04:24:20|1.72943
04:24:20|1.72943
04:24:22|1.72943
04:24:23|1.72943
04:24:24|1.72943
04:24:25|1.72943
04:24:26|1.72943
04:24:27|1.72943
04:24:28|1.72751
04:24:29|1.72751
04:24:30|1.72751
04:24:32|1.72751
04:24:33|1.72751
04:24:34|1.72751
04:24:34|1.72751
04:24:35|1.72739
04:24:37|1.72738
04:24:38|1.72738
04:24:39|1.72738
04:24:39|1.72738
04:24:41|1.72738
04:24:42|1.72738
04:24:43|1.72738
04:24:44|1.72738
04:24:46|1.72738
04:24:47|1.72738
04:24:47|1.72706
04:24:48|1.72706
04:24:49|1.72706
04:24:50|1.72706
04:24:51|1.72715
04:24:52|1.72715
04:24:53|1.72715
04:24:54|1.72715
04:24:56|1.72682
04:24:56|1.72682
04:24:58|1.72682
04:24:58|1.72682
04:25:00|1.72792
04:25:00|1.72792
04:25:01|1.72792
04:25:03|1.72792
04:25:04|1.72792
04:25:04|1.72792
04:25:06|1.72792
04:25:07|1.72792
04:25:07|1.72792
04:25:08|1.72792
04:25:10|1.72792
04:25:10|1.72792
04:25:12|1.72697
04:25:14|1.72697
04:25:14|1.72689
04:25:15|1.72689
04:25:16|1.72655
04:25:17|1.72655
04:25:19|1.72655
04:25:19|1.72655
04:25:21|1.72655
04:25:21|1.72693
04:25:22|1.72693
04:25:23|1.72693
04:25:25|1.72693
04:25:25|1.72693
04:25:27|1.72693
04:25:27|1.72693
04:25:28|1.72693
04:25:30|1.72693
04:25:31|1.72693
04:25:32|1.72693
04:25:33|1.72693
04:25:35|1.72693
04:25:35|1.72667
04:25:36|1.72667
04:25:37|1.72667
04:25:39|1.72667
04:25:40|1.72667
04:25:40|1.72667
04:25:42|1.72667
04:25:43|1.72667
04:25:43|1.72667
04:25:45|1.72667
04:25:46|1.7272
04:25:47|1.7272
04:25:48|1.7272
04:25:49|1.7272
04:25:50|1.72576
04:25:51|1.72576
04:25:52|1.72576
04:25:53|1.725
04:25:54|1.72445
04:25:56|1.72446
04:25:57|1.72446
04:25:57|1.72446
04:25:58|1.72507
04:25:59|1.72507
04:26:00|1.72507
04:26:01|1.72507
04:26:03|1.72507
04:26:03|1.72507
04:26:05|1.72507
04:26:06|1.72445
04:26:06|1.72445
04:26:08|1.72445
04:26:08|1.72445
04:26:10|1.72445
04:26:10|1.724
04:26:12|1.724
04:26:12|1.72001
04:26:14|1.72154
04:26:15|1.72126
04:26:16|1.72171
04:26:17|1.7226
04:26:18|1.7226
04:26:19|1.72343
04:26:20|1.72343
04:26:21|1.72343
04:26:22|1.72343
04:26:23|1.72343
04:26:24|1.72343
04:26:25|1.72343
04:26:26|1.72343
04:26:27|1.72343
04:26:28|1.72343
04:26:29|1.72357
04:26:30|1.72357
04:26:31|1.72357
04:26:33|1.72357
04:26:33|1.72357
04:26:34|1.72357
04:26:35|1.72357
04:26:37|1.72357
04:26:37|1.72357
04:26:38|1.72357
04:26:39|1.72357
04:26:41|1.72357
04:26:41|1.72252
04:26:42|1.72252
04:26:43|1.72252
04:26:44|1.72252
04:26:45|1.72252
04:26:46|1.72252
04:26:48|1.72252
04:26:48|1.72252
04:26:49|1.72252
04:26:50|1.72252
04:26:51|1.72252
04:26:53|1.72252
04:26:53|1.72252
04:26:54|1.72252
04:26:56|1.72252
04:26:57|1.72252
04:26:58|1.72252
04:26:58|1.72252
04:26:59|1.72252
04:27:01|1.72497
04:27:01|1.72497
04:27:02|1.72428
04:27:04|1.72159
04:27:04|1.72268
04:27:05|1.72268
04:27:06|1.72268
04:27:07|1.72231
04:27:09|1.72231
04:27:09|1.72231
04:27:10|1.72231
04:27:11|1.72231
04:27:13|1.72231
04:27:14|1.72231
04:27:15|1.72122
04:27:16|1.72122
04:27:17|1.72073
04:27:18|1.72073
04:27:19|1.72041
04:27:20|1.72011
04:27:21|1.72011
04:27:22|1.72081
04:27:23|1.72081
04:27:24|1.72081
04:27:25|1.72081
04:27:26|1.72081
04:27:28|1.72081
04:27:29|1.72081
04:27:29|1.72081
04:27:31|1.72081
04:27:31|1.72081
04:27:33|1.72081
04:27:34|1.7201
04:27:35|1.7201
04:27:37|1.7201
04:27:37|1.72122
04:27:39|1.72126
04:27:40|1.72126
04:27:41|1.72029
04:27:42|1.72029
04:27:43|1.72029
04:27:44|1.72029
04:27:46|1.72029
04:27:46|1.71852
04:27:48|1.71852
04:27:49|1.71992
04:27:50|1.71992
04:27:50|1.71992
04:27:52|1.71986
04:27:53|1.71983
04:27:54|1.71983
04:27:54|1.71983
04:27:55|1.71959
04:27:56|1.71959
04:27:58|1.71959
04:27:59|1.71959
04:28:00|1.71959
04:28:01|1.71959
04:28:01|1.71959
04:28:02|1.71959
04:28:04|1.71959
04:28:05|1.71959
04:28:06|1.71959
04:28:07|1.71959
04:28:08|1.71959
04:28:09|1.71959
04:28:10|1.71959
04:28:11|1.71959
04:28:12|1.71959
04:28:13|1.71959
04:28:14|1.71959
04:28:15|1.71959
04:28:16|1.71959
04:28:17|1.71959
04:28:18|1.71959
04:28:19|1.71959
04:28:20|1.71959
04:28:21|1.71891
04:28:22|1.71891
04:28:23|1.71891
04:28:25|1.71891
04:28:25|1.71928
04:28:27|1.71928
04:28:27|1.71928
04:28:28|1.71928
04:28:29|1.71928
04:28:31|1.71923
04:28:31|1.71923
04:28:32|1.71923
04:28:34|1.71923
04:28:34|1.71923
04:28:36|1.71923
04:28:37|1.71942
04:28:38|1.71924
04:28:39|1.71924
04:28:40|1.71924
04:28:41|1.71924
04:28:42|1.71924
04:28:43|1.71924
04:28:44|1.71924
04:28:45|1.71924
04:28:46|1.71924
04:28:47|1.71924
04:28:49|1.71924
04:28:51|1.71982
04:28:52|1.71982
04:28:53|1.71982
04:28:54|1.71984
04:28:55|1.71984
04:28:56|1.71984
04:28:57|1.71984
04:28:58|1.71984
04:29:00|1.71984
04:29:01|1.71984
04:29:01|1.71947
04:29:02|1.71947
04:29:03|1.71947
04:29:05|1.71947
04:29:06|1.71947
04:29:07|1.71918
04:29:08|1.71939
04:29:09|1.71939
04:29:10|1.71939
04:29:11|1.71939
04:29:12|1.71939
04:29:13|1.71939
04:29:14|1.71962
04:29:15|1.71962
04:29:16|1.719
04:29:17|1.719
04:29:18|1.71885
04:29:19|1.71885
04:29:20|1.71885
04:29:21|1.71928
04:29:22|1.71928
04:29:23|1.71928
04:29:24|1.71928
04:29:25|1.71928
04:29:26|1.71865
04:29:27|1.71865
04:29:28|1.71865
04:29:29|1.71865
04:29:30|1.71797
04:29:31|1.71797
04:29:32|1.71816
04:29:33|1.71816
04:29:34|1.71816
04:29:36|1.71816
04:29:37|1.71816
04:29:38|1.71816
04:29:39|1.71894
04:29:39|1.71894
04:29:41|1.71894
04:29:41|1.71894
04:29:42|1.71894
04:29:43|1.71894
04:29:44|1.71894
04:29:46|1.71894
04:29:46|1.71894
04:29:48|1.71894
04:29:49|1.71894
04:29:49|1.71894
04:29:51|1.71894
04:29:52|1.71894
04:29:53|1.71894
04:29:54|1.71887
04:29:54|1.71887
04:29:56|1.71887
04:29:57|1.71819
04:29:58|1.71852
04:29:59|1.71852
04:30:00|1.71852
04:30:01|1.71818
04:30:02|1.71818
04:30:02|1.71854
04:30:03|1.71766
04:30:05|1.71815
04:30:05|1.71815
04:30:07|1.71779
04:30:08|1.71796
04:30:08|1.71796
04:30:10|1.71775
04:30:10|1.717
04:30:12|1.717
04:30:13|1.717
04:30:13|1.71583
04:30:15|1.71654
04:30:16|1.71684
04:30:17|1.71671
04:30:18|1.71671
04:30:19|1.71672
04:30:20|1.71671
04:30:21|1.71672
04:30:22|1.71689
04:30:23|1.71689
04:30:24|1.71689
04:30:25|1.71689
04:30:26|1.71686
04:30:27|1.71623
04:30:28|1.71682
04:30:29|1.71682
04:30:30|1.71682
04:30:31|1.71682
04:30:32|1.71682
04:30:33|1.71682
04:30:34|1.71682
04:30:35|1.71682
04:30:37|1.717
04:30:38|1.7191
04:30:39|1.7191
04:30:40|1.71965
04:30:41|1.71974
04:30:43|1.71944
04:30:44|1.71944
04:30:44|1.71944
04:30:45|1.71966
04:30:46|1.71969
04:30:48|1.71969
04:30:48|1.71969
04:30:50|1.72012
04:30:50|1.72012
04:30:51|1.72012
04:30:52|1.72012
04:30:54|1.72012
04:30:55|1.72012
04:30:56|1.71944
04:30:57|1.72026
04:30:58|1.72026
04:30:59|1.72026
04:31:00|1.72026
04:31:01|1.72026
04:31:02|1.72026
04:31:03|1.72026
04:31:04|1.72026
04:31:06|1.72026
04:31:06|1.72026
04:31:07|1.72026
04:31:08|1.72026
04:31:09|1.71736
04:31:11|1.71807
04:31:11|1.71807
04:31:13|1.71931
04:31:13|1.71931
04:31:14|1.71931
04:31:15|1.71931
04:31:16|1.71931
04:31:17|1.71931
04:31:18|1.71931
04:31:20|1.71931
04:31:20|1.71931
04:31:21|1.71994
04:31:22|1.71994
04:31:23|1.71967
04:31:25|1.71916
04:31:25|1.71916
04:31:26|1.71916
04:31:27|1.71916
04:31:28|1.71916
04:31:30|1.71916
04:31:30|1.71916
04:31:31|1.71916
04:31:33|1.71961
04:31:34|1.71961
04:31:34|1.71961
04:31:35|1.71916
04:31:37|1.71958
04:31:38|1.71961
04:31:39|1.71961
04:31:40|1.71961
04:31:41|1.71961
04:31:43|1.71961
04:31:44|1.71961
04:31:45|1.71961
04:31:46|1.71961
04:31:47|1.71961
04:31:48|1.71961
04:31:49|1.71961
04:31:50|1.71961
04:31:51|1.71961
04:31:52|1.71961
04:31:54|1.72
04:31:54|1.72
04:31:55|1.71999
04:31:57|1.71999
04:31:57|1.71999
04:31:58|1.71999
04:31:59|1.71999
04:32:00|1.71999
04:32:01|1.71999
04:32:02|1.71967
04:32:03|1.71883
04:32:04|1.71894
04:32:06|1.71922
04:32:06|1.7195
04:32:08|1.7195
04:32:08|1.7195
04:32:09|1.7195
04:32:11|1.7195
04:32:11|1.7195
04:32:12|1.7195
04:32:13|1.7195
04:32:14|1.71974
04:32:16|1.71974
04:32:17|1.71974
04:32:18|1.71977
04:32:19|1.71977
04:32:20|1.71977
04:32:21|1.71977
04:32:22|1.71977
04:32:23|1.71977
04:32:24|1.71966
04:32:25|1.71995
04:32:26|1.71995
04:32:28|1.71935
04:32:28|1.71999
04:32:29|1.71977
04:32:30|1.71977
04:32:31|1.71933
04:32:32|1.71999
04:32:33|1.71999
04:32:34|1.71999
04:32:35|1.72
04:32:36|1.72
04:32:38|1.71866
04:32:39|1.71866
04:32:40|1.71866
04:32:41|1.7196
04:32:43|1.7197
04:32:43|1.7197
04:32:44|1.72
04:32:46|1.72
04:32:47|1.72
04:32:47|1.72
04:32:49|1.72
04:32:50|1.72
04:32:50|1.72
04:32:52|1.72
04:32:53|1.72
04:32:54|1.72
04:32:55|1.72
04:32:56|1.72
04:32:57|1.72
04:32:58|1.72
04:32:59|1.72
04:33:00|1.72
04:33:01|1.72
04:33:02|1.72
04:33:03|1.72
04:33:04|1.72234
04:33:05|1.72234
04:33:06|1.72234
04:33:07|1.72237
04:33:08|1.72237
04:33:09|1.72237
04:33:10|1.72237
04:33:11|1.72254
04:33:13|1.72254
04:33:13|1.72254
04:33:14|1.72254
04:33:15|1.72254
04:33:16|1.72254
04:33:17|1.72254
04:33:18|1.72254
04:33:19|1.72254
04:33:20|1.72269
04:33:22|1.72269
04:33:22|1.72269
04:33:23|1.72269
04:33:24|1.72269
04:33:25|1.72269
04:33:27|1.72269
04:33:27|1.72269
04:33:28|1.72269
04:33:29|1.72269
04:33:30|1.72269
04:33:31|1.72098
04:33:32|1.72203
04:33:33|1.72152
04:33:34|1.72152
04:33:36|1.72152
04:33:36|1.72152
04:33:38|1.72152
04:33:38|1.72152
04:33:39|1.72169
04:33:41|1.72186
04:33:42|1.72186
04:33:43|1.72186
04:33:43|1.72186
04:33:45|1.72186
04:33:46|1.72186
04:33:47|1.72271
04:33:48|1.72271
04:33:49|1.72201
04:33:49|1.72201
04:33:51|1.72201
04:33:51|1.72201
04:33:52|1.72201
04:33:53|1.72201
04:33:55|1.72201
04:33:56|1.72201
04:33:57|1.72201
04:33:58|1.72201
04:33:59|1.72201
04:34:01|1.72237
04:34:02|1.72237
04:34:03|1.72237
04:34:03|1.72271
04:34:05|1.72288
04:34:06|1.723
04:34:06|1.72192
04:34:07|1.72192
04:34:09|1.72192
04:34:09|1.72192
04:34:11|1.72192
04:34:12|1.72192
04:34:12|1.72193
04:34:14|1.72193
04:34:15|1.72193
04:34:16|1.72193
04:34:17|1.72117
04:34:18|1.72117
04:34:19|1.72117
04:34:20|1.72127
04:34:21|1.72127
04:34:22|1.72127
04:34:23|1.7211
04:34:24|1.72179
04:34:25|1.72045
04:34:26|1.72092
04:34:28|1.71926
04:34:29|1.71926
04:34:30|1.71926
04:34:30|1.71926
04:34:32|1.71926
04:34:33|1.71926
04:34:34|1.71926
04:34:34|1.71926
04:34:37|1.71926
04:34:37|1.71926
04:34:38|1.71991
04:34:39|1.71991
04:34:41|1.71991
04:34:42|1.71998
04:34:43|1.71998
04:34:44|1.71998
04:34:46|1.71998
04:34:47|1.71998
04:34:48|1.71998
04:34:49|1.71998
04:34:50|1.71998
04:34:51|1.71997
04:34:52|1.72015
04:34:53|1.72015
04:34:54|1.72015
04:34:55|1.7201
04:34:56|1.7201
04:34:57|1.71906
04:34:59|1.71906
04:35:00|1.71906
04:35:01|1.71906
04:35:02|1.71906
04:35:03|1.71911
04:35:04|1.71918
04:35:05|1.71967
04:35:06|1.71967
04:35:07|1.71967
04:35:08|1.71967
04:35:09|1.71967
04:35:10|1.71967
04:35:12|1.71967
04:35:13|1.71967
04:35:13|1.71967
04:35:15|1.71967
04:35:16|1.71967
04:35:16|1.71967
04:35:17|1.71974
04:35:18|1.71974
04:35:20|1.71991
04:35:21|1.71991
04:35:22|1.71991
04:35:22|1.71991
04:35:23|1.7203
04:35:25|1.7203
04:35:27|1.7203
04:35:28|1.7203
04:35:29|1.72076
04:35:29|1.72076
04:35:31|1.72076
04:35:32|1.7211
04:35:33|1.7211
04:35:34|1.7211
04:35:35|1.7211
04:35:36|1.7211
04:35:37|1.72087
04:35:37|1.72087
04:35:39|1.72087
04:35:39|1.72087
04:35:41|1.72054
04:35:42|1.72054
04:35:43|1.72042
04:35:44|1.72042
04:35:46|1.72059
04:35:47|1.72093
04:35:48|1.72093
04:35:49|1.72093
04:35:50|1.72093
04:35:50|1.72099
04:35:52|1.72099
04:35:53|1.72099
04:35:54|1.72099
04:35:55|1.72099
04:35:56|1.72099
04:35:56|1.72092
04:35:58|1.72092
04:36:00|1.72036
04:36:00|1.72036
04:36:01|1.72036
04:36:02|1.72036
04:36:04|1.71991
04:36:04|1.72075
04:36:05|1.72075
04:36:07|1.71968
04:36:07|1.71964
04:36:09|1.71906
04:36:09|1.71906
04:36:11|1.71916
04:36:12|1.71916
04:36:12|1.71916
04:36:13|1.71916
04:36:15|1.71883
04:36:15|1.71883
04:36:17|1.71883
04:36:18|1.71883
04:36:19|1.71883
04:36:20|1.71923
04:36:21|1.71967
04:36:22|1.72008
04:36:23|1.72109
04:36:24|1.72109
04:36:26|1.72109
04:36:27|1.72109
04:36:27|1.72109
04:36:28|1.72109
04:36:29|1.72109
04:36:30|1.72109
04:36:31|1.72109
04:36:33|1.72127
04:36:33|1.72127
04:36:34|1.72127
04:36:36|1.72144
04:36:37|1.72161
04:36:38|1.72161
04:36:39|1.72161
04:36:40|1.72161
04:36:41|1.72229
04:36:41|1.72229
04:36:42|1.72229
04:36:44|1.72229
04:36:44|1.7228
04:36:45|1.7228
04:36:46|1.7228
04:36:47|1.7228
04:36:49|1.7228
04:36:49|1.7228
04:36:51|1.72297
04:36:52|1.72297
04:36:52|1.72412
04:36:53|1.72412
04:36:54|1.72412
04:36:56|1.72412
04:36:56|1.72412
04:36:58|1.72412
04:36:59|1.72412
04:36:59|1.72412
04:37:01|1.72412
04:37:02|1.72285
04:37:02|1.72285
04:37:03|1.72285
04:37:05|1.72285
04:37:05|1.72285
04:37:06|1.72285
04:37:08|1.72285
04:37:09|1.72285
04:37:10|1.72285
04:37:11|1.72285
04:37:11|1.72285
04:37:13|1.72285
04:37:14|1.72285
04:37:15|1.72304
04:37:16|1.72227
04:37:17|1.72227
04:37:19|1.72227
04:37:20|1.72227
04:37:20|1.72227
04:37:21|1.72227
04:37:22|1.72227
04:37:24|1.72227
04:37:26|1.72227
04:37:26|1.72227
04:37:27|1.72227
04:37:28|1.72202
04:37:30|1.722
04:37:31|1.72154
04:37:31|1.72154
04:37:32|1.72154
04:37:34|1.72154
04:37:35|1.72154
04:37:36|1.72154
04:37:37|1.72023
04:37:38|1.72023
04:37:39|1.72093
04:37:41|1.72093
04:37:41|1.72093
04:37:42|1.72051
04:37:43|1.72051
04:37:44|1.72051
04:37:45|1.72051
04:37:47|1.72051
04:37:47|1.72051
04:37:49|1.72051
04:37:50|1.71968
04:37:51|1.71968
04:37:51|1.71968
04:37:52|1.71934
04:37:54|1.71934
04:37:55|1.71934
04:37:55|1.71934
04:37:56|1.71943
04:37:58|1.71943
04:37:58|1.71943
04:38:00|1.719
04:38:00|1.71774
04:38:02|1.71774
04:38:03|1.71774
04:38:04|1.7194
04:38:04|1.7194
04:38:05|1.7194
04:38:07|1.719
04:38:07|1.71866
04:38:08|1.71935
04:38:09|1.71935
04:38:10|1.71935
04:38:11|1.71935
04:38:13|1.71935
04:38:14|1.71935
04:38:15|1.71853
04:38:16|1.71853
04:38:17|1.71853
04:38:18|1.71811
04:38:20|1.71855
04:38:21|1.71955
04:38:22|1.71955
04:38:23|1.71962
04:38:24|1.71962
04:38:26|1.71968
04:38:26|1.71968
04:38:27|1.72008
04:38:28|1.72092
04:38:30|1.72092
04:38:30|1.72092
04:38:32|1.72092
04:38:33|1.72092
04:38:35|1.72092
04:38:35|1.72092
04:38:37|1.72166
04:38:38|1.72166
04:38:39|1.72166
04:38:40|1.72122
04:38:41|1.72087
04:38:42|1.72087
04:38:43|1.7207
04:38:44|1.7207
04:38:45|1.7207
04:38:45|1.72036
04:38:47|1.72036
04:38:48|1.72007
04:38:49|1.71968
04:38:50|1.7196
04:38:51|1.7196
04:38:52|1.7196
04:38:53|1.71991
04:38:54|1.7202
04:38:55|1.7202
04:38:56|1.7202
04:38:57|1.7202
04:38:58|1.7202
04:38:59|1.7202
04:39:00|1.7202
04:39:01|1.7202
04:39:02|1.72041
04:39:03|1.72041
04:39:04|1.72161
04:39:05|1.72161
04:39:06|1.72161
04:39:07|1.7216
04:39:09|1.7216
04:39:10|1.7216
04:39:10|1.7216
04:39:11|1.7216
04:39:12|1.7216
04:39:13|1.7216
04:39:14|1.7216
04:39:15|1.72155
04:39:17|1.72155
04:39:18|1.72229
04:39:18|1.72229
04:39:19|1.72229
04:39:20|1.72229
04:39:22|1.72229
04:39:23|1.72229
04:39:23|1.72229
04:39:24|1.72229
04:39:26|1.72229
04:39:27|1.72257
04:39:28|1.72257
04:39:29|1.72257
04:39:29|1.72331
04:39:30|1.72331
04:39:32|1.72331
04:39:33|1.72377
04:39:33|1.72377
04:39:34|1.72377
04:39:35|1.72377
04:39:37|1.72377
04:39:38|1.72377
04:39:40|1.72399
04:39:41|1.72399
04:39:42|1.72399
04:39:43|1.72399
04:39:44|1.72399
04:39:45|1.72399
04:39:46|1.72359
04:39:47|1.72359
04:39:48|1.72359
04:39:49|1.72359
04:39:51|1.72359
04:39:52|1.72359
04:39:52|1.72359
04:39:53|1.72359
04:39:54|1.72359
04:39:55|1.72359
04:39:56|1.72359
04:39:58|1.72359
04:39:59|1.72359
04:40:00|1.72359
04:40:01|1.72359
04:40:02|1.72308
04:40:03|1.72308
04:40:04|1.72308
04:40:05|1.72308
04:40:07|1.72308
04:40:07|1.72341
04:40:08|1.72348
04:40:09|1.72348
04:40:10|1.72348
04:40:12|1.72348
04:40:13|1.72365
04:40:14|1.72365
04:40:15|1.72365
04:40:16|1.72365
04:40:17|1.72365
04:40:18|1.72359
04:40:18|1.72359
04:40:19|1.72359
04:40:21|1.72359
04:40:22|1.7235
04:40:23|1.7235
04:40:23|1.7235
04:40:24|1.7235
04:40:26|1.7235
04:40:26|1.7235
04:40:28|1.7235
04:40:29|1.7235
04:40:30|1.7235
04:40:31|1.7235
04:40:32|1.7235
04:40:33|1.7235
04:40:35|1.72365
04:40:35|1.7235
04:40:36|1.7235
04:40:37|1.7235
04:40:39|1.72265
04:40:39|1.72265
04:40:41|1.72265
04:40:42|1.72138
04:40:43|1.72138
04:40:44|1.72138
04:40:45|1.72138
04:40:46|1.72138
04:40:47|1.72124
04:40:49|1.72124
04:40:50|1.72124
04:40:51|1.72114
04:40:52|1.72114
04:40:53|1.72114
04:40:54|1.72093
04:40:55|1.72093
04:40:56|1.72093
04:40:57|1.72093
04:40:58|1.72093
04:40:59|1.72117
04:41:00|1.72178
04:41:01|1.72178
04:41:02|1.72331
04:41:03|1.72416
04:41:04|1.7245
04:41:05|1.7245
04:41:06|1.7245
04:41:07|1.72479
04:41:09|1.72479
04:41:09|1.72479
04:41:10|1.72479
04:41:11|1.72455
04:41:12|1.72428
04:41:13|1.72428
04:41:14|1.72428
04:41:15|1.72428
04:41:16|1.72428
04:41:17|1.72428
04:41:18|1.72393
04:41:20|1.72393
04:41:20|1.72393
04:41:21|1.72429
04:41:23|1.7242
04:41:24|1.7242
04:41:24|1.7242
04:41:25|1.72452
04:41:27|1.72452
04:41:27|1.72452
04:41:29|1.72452
04:41:30|1.72452
04:41:31|1.72452
04:41:31|1.72452
04:41:33|1.72452
04:41:33|1.72452
04:41:34|1.72359
04:41:35|1.72359
04:41:36|1.72359
04:41:37|1.72359
04:41:38|1.72391
04:41:39|1.72391
04:41:41|1.72391
04:41:41|1.72391
04:41:43|1.72391
04:41:44|1.72391
04:41:44|1.72391
04:41:45|1.72391
04:41:47|1.72391
04:41:49|1.72391
04:41:49|1.72359
04:41:51|1.72359
04:41:52|1.72354
04:41:53|1.72354
04:41:54|1.72354
04:41:55|1.72354
04:41:56|1.72354
04:41:57|1.72354
04:41:57|1.7228
04:41:59|1.7228
04:42:00|1.7228
04:42:01|1.7228
04:42:02|1.72265
04:42:03|1.72223
04:42:04|1.72206
04:42:05|1.72205
04:42:06|1.72205
04:42:08|1.72189
04:42:08|1.72189
04:42:09|1.72189
04:42:11|1.72172
04:42:11|1.72138
04:42:13|1.72138
04:42:14|1.72138
04:42:15|1.72138
04:42:16|1.72138
04:42:17|1.72138
04:42:17|1.72127
04:42:19|1.72127
04:42:20|1.72127
04:42:21|1.72127
04:42:21|1.72127
04:42:23|1.72127
04:42:24|1.72127
04:42:24|1.72144
04:42:25|1.72195
04:42:27|1.72195
04:42:28|1.72195
04:42:28|1.72195
04:42:30|1.72195
04:42:31|1.72203
04:42:32|1.72203
04:42:33|1.72203
04:42:34|1.72203
04:42:35|1.722
04:42:36|1.72124
04:42:37|1.72124
04:42:38|1.72124
04:42:39|1.72124
04:42:40|1.72124
04:42:41|1.72124
04:42:42|1.72124
04:42:43|1.72124
04:42:44|1.72124
04:42:45|1.72166
04:42:46|1.72166
04:42:47|1.72166
04:42:49|1.72166
04:42:50|1.72166
04:42:51|1.72166
04:42:52|1.72166
04:42:53|1.72166
04:42:54|1.72166
04:42:55|1.72166
04:42:56|1.72138
04:42:58|1.72162
04:42:59|1.72162
04:43:00|1.72162
04:43:01|1.72162
04:43:01|1.72162
04:43:03|1.72162
04:43:04|1.72162
04:43:05|1.72123
04:43:06|1.72123
04:43:07|1.72123
04:43:08|1.72123
04:43:09|1.72123
04:43:11|1.72123
04:43:11|1.72123
04:43:12|1.72123
04:43:14|1.72123
04:43:14|1.72123
04:43:15|1.72131
04:43:17|1.72131
04:43:17|1.72131
04:43:18|1.72131
04:43:19|1.72131
04:43:20|1.72131
04:43:21|1.72131
04:43:22|1.72131
04:43:23|1.72131
04:43:24|1.72131
04:43:25|1.72131
04:43:26|1.72131
04:43:28|1.72131
04:43:28|1.72131
04:43:30|1.72131
04:43:30|1.72131
04:43:31|1.72131
04:43:33|1.72131
04:43:34|1.72131
04:43:35|1.72131
04:43:35|1.72131
04:43:37|1.72131
04:43:38|1.72131
04:43:39|1.72093
04:43:40|1.72106
04:43:41|1.72106
04:43:42|1.72107
04:43:43|1.721
04:43:44|1.721
04:43:45|1.721
04:43:46|1.72101
04:43:47|1.72131
04:43:48|1.72131
04:43:50|1.72131
04:43:51|1.72131
04:43:53|1.72131
04:43:53|1.72131
04:43:55|1.72131
04:43:56|1.72131
04:43:56|1.72131
04:43:57|1.72131
04:43:58|1.72131
04:44:00|1.72001
04:44:01|1.72093
04:44:01|1.72093
04:44:03|1.72093
04:44:03|1.72093
04:44:05|1.72093
04:44:06|1.72093
04:44:07|1.72093
04:44:08|1.72113
04:44:09|1.72113
04:44:10|1.72113
04:44:11|1.72106
04:44:13|1.72122
04:44:13|1.72122
04:44:15|1.72122
04:44:15|1.72097
04:44:16|1.72097
04:44:17|1.72097
04:44:19|1.72097
04:44:19|1.72097
04:44:20|1.72126
04:44:21|1.72126
04:44:22|1.72126
04:44:23|1.72126
04:44:24|1.72126
04:44:25|1.72126
04:44:27|1.72126
04:44:28|1.72126
04:44:29|1.72126
04:44:30|1.72126
04:44:31|1.7213
04:44:32|1.7213
04:44:33|1.7213
04:44:34|1.72129
04:44:35|1.72129
04:44:36|1.72131
04:44:37|1.72131
04:44:38|1.72131
04:44:39|1.72131
04:44:40|1.72098
04:44:41|1.72076
04:44:42|1.72076
04:44:43|1.72076
04:44:44|1.72076
04:44:45|1.72076
04:44:46|1.72093
04:44:47|1.72093
04:44:48|1.72119
04:44:50|1.72119
04:44:51|1.72078
04:44:53|1.72078
04:44:54|1.72078
04:44:55|1.72078
04:44:56|1.72078
04:44:57|1.72078
04:44:57|1.72078
04:44:58|1.72078
04:44:59|1.72078
04:45:01|1.72078
04:45:02|1.72078
04:45:04|1.72131
04:45:04|1.72131
04:45:05|1.72131
04:45:06|1.72124
04:45:08|1.72124
04:45:08|1.72108
04:45:09|1.72108
04:45:11|1.72108
04:45:11|1.72104
04:45:12|1.72104
04:45:13|1.72104
04:45:14|1.72104
04:45:15|1.72104
04:45:16|1.72104
04:45:17|1.72104
04:45:19|1.72104
04:45:19|1.72104
04:45:21|1.72162
04:45:22|1.72162
04:45:22|1.72162
04:45:24|1.72162
04:45:25|1.72162
04:45:26|1.72162
04:45:27|1.72162
04:45:28|1.72165
04:45:29|1.72165
04:45:30|1.72165
04:45:31|1.72141
04:45:32|1.72141
04:45:33|1.72141
04:45:34|1.72141
04:45:35|1.72117
04:45:36|1.72117
04:45:37|1.72117
04:45:38|1.72117
04:45:39|1.72117
04:45:40|1.72117
04:45:41|1.72117
04:45:42|1.72161
04:45:43|1.72161
04:45:44|1.72161
04:45:45|1.72161
04:45:46|1.72161
04:45:48|1.7219
04:45:49|1.7219
04:45:50|1.7219
04:45:51|1.7219
04:45:53|1.7219
04:45:53|1.7219
04:45:55|1.72178
04:45:56|1.72224
04:45:56|1.72265
04:45:57|1.72327
04:45:59|1.72327
04:46:00|1.72327
04:46:00|1.72327
04:46:01|1.72327
04:46:02|1.72327
04:46:03|1.72327
04:46:04|1.72327
04:46:06|1.72327
04:46:07|1.72308
04:46:08|1.72305
04:46:09|1.72305
04:46:10|1.72305
04:46:11|1.72305
04:46:12|1.72305
04:46:13|1.72305
04:46:14|1.72305
04:46:15|1.72305
04:46:17|1.72305
04:46:18|1.72305
04:46:19|1.72305
04:46:20|1.72171
04:46:21|1.72171
04:46:22|1.72171
04:46:24|1.72171
04:46:25|1.72171
04:46:25|1.72171
04:46:26|1.72171
04:46:27|1.72171
04:46:29|1.72171
04:46:30|1.72171
04:46:31|1.72171
04:46:32|1.72171
04:46:33|1.72171
04:46:34|1.72176
04:46:36|1.72176
04:46:37|1.72176
04:46:38|1.72211
04:46:38|1.72211
04:46:40|1.72211
04:46:41|1.72211
04:46:42|1.72211
04:46:43|1.72211
04:46:44|1.72211
04:46:45|1.72246
04:46:46|1.72252
04:46:47|1.72252
04:46:48|1.72252
04:46:49|1.72252
04:46:50|1.72252
04:46:50|1.72252
04:46:52|1.72252
04:46:53|1.72252
04:46:53|1.72252
04:46:55|1.72252
04:46:56|1.72252
04:46:57|1.72252
04:46:58|1.72252
04:46:58|1.72252
04:47:00|1.72244
04:47:01|1.72244
04:47:02|1.7228
04:47:03|1.72249
04:47:04|1.72249
04:47:05|1.72249
04:47:06|1.72249
04:47:07|1.72249
04:47:08|1.72249
04:47:09|1.72249
04:47:10|1.72249
04:47:11|1.72249
04:47:12|1.72249
04:47:14|1.72249
04:47:14|1.72249
04:47:15|1.72249
04:47:17|1.72249
04:47:18|1.72249
04:47:19|1.72249
04:47:20|1.72249
04:47:22|1.72249
04:47:23|1.72249
04:47:23|1.72249
04:47:24|1.72249
04:47:25|1.72249
04:47:27|1.72249
04:47:28|1.72249
04:47:28|1.72249
04:47:29|1.72249
04:47:31|1.72249
04:47:31|1.72249
04:47:32|1.72249
04:47:33|1.72249
04:47:34|1.72249
04:47:36|1.72249
04:47:36|1.72249
04:47:37|1.72249
04:47:39|1.72249
04:47:39|1.72249
04:47:41|1.72319
04:47:42|1.72319
04:47:42|1.72319
04:47:44|1.72319
04:47:45|1.72319
04:47:46|1.72319
04:47:47|1.72319
04:47:48|1.72319
04:47:49|1.72319
04:47:50|1.72319
04:47:51|1.72319
04:47:52|1.72319
04:47:53|1.72319
04:47:54|1.72319
04:47:55|1.72319
04:47:56|1.72319
04:47:57|1.72319
04:47:58|1.724
04:47:59|1.724
04:48:00|1.724
04:48:01|1.724
04:48:02|1.724
04:48:03|1.72357
04:48:04|1.72357
04:48:05|1.72357
04:48:06|1.72357
04:48:07|1.72357
04:48:08|1.72357
04:48:09|1.72357
04:48:10|1.72357
04:48:11|1.72357
04:48:12|1.72357
04:48:13|1.72357
04:48:14|1.72342
04:48:15|1.72342
04:48:16|1.72342
04:48:17|1.72342
04:48:19|1.72342
04:48:20|1.72364
04:48:21|1.72364
04:48:22|1.72364
04:48:23|1.72364
04:48:24|1.72364
04:48:26|1.72364
04:48:26|1.72364
04:48:27|1.72364
04:48:29|1.72364
04:48:30|1.72364
04:48:30|1.72364
04:48:32|1.72364
04:48:33|1.72364
04:48:34|1.72364
04:48:35|1.72364
04:48:35|1.72364
04:48:37|1.72364
04:48:38|1.72364
04:48:39|1.72364
04:48:40|1.72368
04:48:41|1.72368
04:48:42|1.72368
04:48:43|1.72368
04:48:44|1.72368
04:48:45|1.72369
04:48:46|1.72369
04:48:48|1.72342
04:48:49|1.72334
04:48:50|1.72334
04:48:51|1.72334
04:48:51|1.72334
04:48:53|1.72334
04:48:54|1.72334
04:48:55|1.72334
04:48:56|1.72334
04:48:57|1.72334
04:48:58|1.72334
04:48:59|1.72334
04:49:00|1.72334
04:49:01|1.72334
04:49:02|1.72334
04:49:03|1.72334
04:49:04|1.72334
04:49:05|1.72334
04:49:06|1.72334
04:49:07|1.72421
04:49:08|1.72421
04:49:09|1.72402
04:49:10|1.72402
04:49:11|1.72402
04:49:12|1.72402
04:49:13|1.72402
04:49:14|1.72402
04:49:15|1.72402
04:49:16|1.72402
04:49:17|1.72402
04:49:18|1.72402
04:49:19|1.72402
04:49:21|1.72402
04:49:22|1.72402
04:49:24|1.72402
04:49:24|1.72402
04:49:26|1.72402
04:49:28|1.72373
04:49:28|1.72373
04:49:30|1.72373
04:49:30|1.72487
04:49:32|1.72487
04:49:33|1.72487
04:49:34|1.72487
04:49:35|1.72495
04:49:36|1.72495
04:49:37|1.72495
04:49:38|1.72495
04:49:39|1.72495
04:49:40|1.72495
04:49:41|1.72495
04:49:42|1.72495
04:49:43|1.72495
04:49:44|1.72495
04:49:45|1.72495
04:49:46|1.72495
04:49:47|1.72501
04:49:48|1.72501
04:49:49|1.72501
04:49:50|1.72501
04:49:51|1.72501
04:49:52|1.72501
04:49:54|1.72501
04:49:54|1.72501
04:49:55|1.72501
04:49:56|1.72501
04:49:57|1.72501
04:49:58|1.72501
04:49:59|1.72501
04:50:00|1.72501
04:50:01|1.72444
04:50:02|1.72444
04:50:03|1.72444
04:50:04|1.72444
04:50:06|1.72444
04:50:07|1.72444
04:50:07|1.7241
04:50:08|1.72462
04:50:09|1.72462
04:50:10|1.72462
04:50:11|1.72462
04:50:12|1.72462
04:50:13|1.72462
04:50:15|1.72462
04:50:15|1.72462
04:50:17|1.72462
04:50:17|1.72456
04:50:18|1.72456
04:50:20|1.72488
04:50:21|1.72488
04:50:22|1.72488
04:50:23|1.72488
04:50:25|1.72488
04:50:26|1.72488
04:50:27|1.72488
04:50:28|1.72488
04:50:29|1.72488
04:50:30|1.72488
04:50:31|1.72488
04:50:32|1.72488
04:50:33|1.72488
04:50:34|1.72488
04:50:35|1.72488
04:50:36|1.72488
04:50:37|1.72488
04:50:38|1.72497
04:50:39|1.72497
04:50:40|1.72453
04:50:41|1.72453
04:50:42|1.72453
04:50:43|1.72453
04:50:44|1.72453
04:50:45|1.72453
04:50:46|1.72453
04:50:47|1.72453
04:50:48|1.72541
04:50:49|1.72541
04:50:50|1.72541
04:50:52|1.72541
04:50:52|1.72343
04:50:53|1.72343
04:50:54|1.72343
04:50:55|1.72343
04:50:56|1.72343
04:50:57|1.72432
04:50:59|1.72432
04:51:00|1.72432
04:51:01|1.72432
04:51:01|1.72432
04:51:02|1.72432
04:51:03|1.72432
04:51:04|1.72432
04:51:05|1.72432
04:51:06|1.72432
04:51:08|1.72432
04:51:09|1.72432
04:51:10|1.72325
04:51:10|1.72325
04:51:11|1.72325
04:51:12|1.72325
04:51:14|1.72308
04:51:14|1.72257
04:51:16|1.72253
04:51:17|1.72253
04:51:18|1.72253
04:51:19|1.72253
04:51:21|1.72253
04:51:22|1.72253
04:51:24|1.72253
04:51:25|1.72206
04:51:26|1.72206
04:51:27|1.72206
04:51:28|1.72206
04:51:30|1.72206
04:51:31|1.72206
04:51:32|1.72206
04:51:32|1.72206
04:51:33|1.72206
04:51:35|1.72206
04:51:36|1.72206
04:51:37|1.7228
04:51:38|1.7228
04:51:39|1.72257
04:51:40|1.72342
04:51:42|1.72342
04:51:43|1.72342
04:51:43|1.72342
04:51:45|1.72342
04:51:45|1.72342
04:51:46|1.72342
04:51:48|1.72342
04:51:49|1.72342
04:51:49|1.72342
04:51:51|1.72342
04:51:52|1.72342
04:51:53|1.72342
04:51:54|1.72342
04:51:55|1.72342
04:51:56|1.72342
04:51:57|1.72342
04:51:59|1.72342
04:51:59|1.72342
04:52:01|1.72342
04:52:01|1.72342
04:52:02|1.72342
04:52:03|1.72342
04:52:05|1.72342
04:52:06|1.72342
04:52:07|1.72342
04:52:08|1.72348
04:52:09|1.72348
04:52:10|1.72348
04:52:11|1.72348
04:52:12|1.72348
04:52:13|1.72348
04:52:14|1.72348
04:52:15|1.72348
04:52:16|1.72348
04:52:17|1.72348
04:52:18|1.72348
04:52:19|1.72348
04:52:20|1.72348
04:52:21|1.72348
04:52:22|1.72348
04:52:24|1.72348
04:52:24|1.72348
04:52:27|1.72348
04:52:27|1.72348
04:52:28|1.72348
04:52:30|1.72348
04:52:31|1.72348
04:52:31|1.72348
04:52:33|1.72348
04:52:34|1.72348
04:52:35|1.72348
04:52:36|1.72348
04:52:36|1.72348
04:52:38|1.72348
04:52:39|1.72348
04:52:40|1.72291
04:52:40|1.72291
04:52:41|1.72291
04:52:42|1.72291
04:52:44|1.72291
04:52:44|1.72291
04:52:46|1.72291
04:52:47|1.72291
04:52:48|1.72291
04:52:49|1.72291
04:52:51|1.72291
04:52:52|1.72291
04:52:52|1.72291
04:52:53|1.72291
04:52:55|1.72291
04:52:56|1.72291
04:52:56|1.72291
04:52:57|1.72298
04:52:58|1.72298
04:53:00|1.72298
04:53:00|1.72298
04:53:01|1.72298
04:53:02|1.72298
04:53:03|1.72298
04:53:05|1.72298
04:53:06|1.72298
04:53:07|1.72298
04:53:08|1.72298
04:53:09|1.72298
04:53:10|1.72298
04:53:11|1.72298
04:53:12|1.72298
04:53:13|1.72298
04:53:14|1.72298
04:53:15|1.72298
04:53:16|1.72298
04:53:17|1.72298
04:53:18|1.72298
04:53:19|1.72298
04:53:21|1.72298
04:53:22|1.72298
04:53:23|1.72298
04:53:24|1.72298
04:53:26|1.72298
04:53:27|1.72348
04:53:28|1.72348
04:53:29|1.72313
04:53:30|1.72313
04:53:31|1.72313
04:53:33|1.72283
04:53:34|1.72283
04:53:35|1.72283
04:53:36|1.72283
04:53:37|1.72283
04:53:38|1.72283
04:53:39|1.72283
04:53:40|1.72283
04:53:41|1.72283
04:53:43|1.72283
04:53:43|1.72283
04:53:44|1.72283
04:53:46|1.72283
04:53:46|1.72283
04:53:47|1.72283
04:53:49|1.72283
04:53:49|1.72283
04:53:50|1.72283
04:53:51|1.72283
04:53:52|1.72283
04:53:54|1.72283
04:53:55|1.72283
04:53:56|1.72283
04:53:57|1.72348
04:53:57|1.72348
04:53:59|1.72348
04:54:00|1.72348
04:54:01|1.72348
04:54:02|1.72348
04:54:03|1.72348
04:54:04|1.72348
04:54:05|1.72348
04:54:06|1.72348
04:54:07|1.72348
04:54:08|1.72348
04:54:09|1.72348
04:54:10|1.72348
04:54:11|1.72348
04:54:12|1.72348
04:54:13|1.72348
04:54:14|1.72348
04:54:15|1.72348
04:54:17|1.72348
04:54:17|1.72348
04:54:18|1.72348
04:54:19|1.72346
04:54:20|1.72346
04:54:22|1.72346
04:54:22|1.72346
04:54:23|1.72346
04:54:25|1.72346
04:54:26|1.72346
04:54:27|1.72346
04:54:28|1.72346
04:54:30|1.72346
04:54:30|1.72346
04:54:32|1.72346
04:54:33|1.72346
04:54:34|1.72346
04:54:35|1.72346
04:54:36|1.72346
04:54:38|1.72348
04:54:39|1.72348
04:54:39|1.72348
04:54:41|1.72348
04:54:42|1.72348
04:54:43|1.72348
04:54:44|1.72348
04:54:45|1.72348
04:54:46|1.72348
04:54:47|1.72346
04:54:48|1.72346
04:54:49|1.72346
04:54:50|1.72346
04:54:51|1.72346
04:54:52|1.72346
04:54:53|1.72346
04:54:54|1.72346
04:54:55|1.72346
04:54:56|1.72346
04:54:57|1.72346
04:54:58|1.72346
04:55:00|1.72346
04:55:00|1.72346
04:55:01|1.72346
04:55:02|1.72346
04:55:03|1.72346
04:55:05|1.72346
04:55:06|1.72346
04:55:08|1.72315
04:55:09|1.72315
04:55:09|1.72315
04:55:10|1.72315
04:55:11|1.72315
04:55:13|1.72315
04:55:14|1.72258
04:55:14|1.72258
04:55:16|1.72296
04:55:17|1.72296
04:55:18|1.72302
04:55:19|1.72302
04:55:20|1.72302
04:55:21|1.72302
04:55:23|1.72302
04:55:24|1.72302
04:55:25|1.72302
04:55:26|1.72302
04:55:27|1.72302
04:55:28|1.72302
04:55:30|1.72302
04:55:30|1.72302
04:55:31|1.72302
04:55:33|1.72302
04:55:33|1.72302
04:55:34|1.72302
04:55:36|1.72302
04:55:37|1.72302
04:55:38|1.72302
04:55:39|1.72302
04:55:40|1.72302
04:55:41|1.72302
04:55:42|1.72302
04:55:43|1.72302
04:55:45|1.72302
04:55:46|1.72302
04:55:47|1.72302
04:55:49|1.72294
04:55:49|1.72294
04:55:51|1.72294
04:55:52|1.72294
04:55:53|1.72301
04:55:54|1.72301
04:55:55|1.72302
04:55:56|1.72302
04:55:57|1.72302
04:55:58|1.72302
04:55:59|1.72302
04:56:00|1.72302
04:56:01|1.72302
04:56:02|1.72302
04:56:03|1.72302
04:56:04|1.72302
04:56:06|1.72302
04:56:07|1.72302
04:56:08|1.72302
04:56:08|1.72302
04:56:10|1.7226
04:56:10|1.7226
04:56:12|1.7226
04:56:13|1.7226
04:56:13|1.7226
04:56:15|1.7226
04:56:16|1.7226
04:56:16|1.7226
04:56:18|1.7226
04:56:18|1.7226
04:56:19|1.7226
04:56:21|1.72348
04:56:21|1.72348
04:56:23|1.72348
04:56:23|1.72348
04:56:25|1.72348
04:56:25|1.72348
04:56:27|1.72348
04:56:28|1.72348
04:56:29|1.72348
04:56:30|1.72348
04:56:31|1.72348
04:56:32|1.72348
04:56:34|1.72348
04:56:34|1.72348
04:56:35|1.72274
04:56:37|1.72274
04:56:37|1.72274
04:56:38|1.72274
04:56:40|1.72274
04:56:41|1.72312
04:56:42|1.72312
04:56:43|1.72312
04:56:44|1.72312
04:56:45|1.72312
04:56:46|1.72312
04:56:47|1.72312
04:56:48|1.72312
04:56:49|1.72312
04:56:50|1.72312
04:56:51|1.72312
04:56:52|1.72312
04:56:53|1.72312
04:56:54|1.72312
04:56:55|1.72312
04:56:56|1.72312
04:56:57|1.72312
04:56:58|1.72312
04:56:59|1.72312
04:57:00|1.72312
04:57:01|1.72312
04:57:02|1.72312
04:57:03|1.72312
04:57:04|1.72374
04:57:05|1.72374
04:57:06|1.72374
04:57:07|1.72374
04:57:08|1.72374
04:57:09|1.72374
04:57:10|1.72385
04:57:11|1.72417
04:57:12|1.72417
04:57:13|1.72417
04:57:14|1.72417
04:57:15|1.72417
04:57:16|1.72417
04:57:17|1.72417
04:57:18|1.72417
04:57:19|1.72417
04:57:20|1.72417
04:57:21|1.72417
04:57:22|1.72417
04:57:23|1.72494
04:57:24|1.72494
04:57:25|1.72494
04:57:26|1.72494
04:57:27|1.72494
04:57:28|1.72494
04:57:29|1.72494
04:57:30|1.72494
04:57:31|1.72494
04:57:32|1.72494
04:57:33|1.72494
04:57:34|1.72312
04:57:35|1.72312
04:57:36|1.72312
04:57:37|1.72312
04:57:38|1.72312
04:57:40|1.72312
04:57:40|1.72312
04:57:41|1.72312
04:57:42|1.72312
04:57:44|1.72312
04:57:45|1.72312
04:57:47|1.72342
04:57:47|1.72342
04:57:49|1.72342
04:57:50|1.72342
04:57:51|1.72342
04:57:52|1.72342
04:57:53|1.72342
04:57:53|1.72342
04:57:55|1.72308
04:57:57|1.72308
04:57:57|1.72308
04:57:59|1.72308
04:58:00|1.72308
04:58:01|1.72308
04:58:01|1.72308
04:58:03|1.72308
04:58:03|1.72308
04:58:04|1.72308
04:58:05|1.72308
04:58:07|1.72308
04:58:07|1.72308
04:58:09|1.72293
04:58:09|1.7224
04:58:10|1.7224
04:58:11|1.7224
04:58:12|1.7224
04:58:13|1.7224
04:58:15|1.7224
04:58:15|1.72273
04:58:17|1.72242
04:58:17|1.72194
04:58:18|1.72194
04:58:19|1.7224
04:58:20|1.7224
04:58:22|1.7224
04:58:22|1.7224
04:58:23|1.72309
04:58:24|1.72309
04:58:25|1.72309
04:58:26|1.72309
04:58:28|1.72309
04:58:28|1.72309
04:58:29|1.72309
04:58:30|1.72325
04:58:31|1.72325
04:58:32|1.72325
04:58:33|1.72325
04:58:34|1.72325
04:58:35|1.72325
04:58:37|1.72325
04:58:37|1.72325
04:58:38|1.72325
04:58:40|1.72325
04:58:41|1.72325
04:58:41|1.72325
04:58:42|1.72325
04:58:43|1.72325
04:58:44|1.72325
04:58:46|1.72325
04:58:46|1.72325
04:58:48|1.72325
04:58:49|1.72325
04:58:50|1.72325
04:58:51|1.72325
04:58:52|1.72348
04:58:53|1.72431
04:58:54|1.72431
04:58:55|1.72431
04:58:56|1.72431
04:58:57|1.72431
04:58:58|1.72431
04:58:59|1.72431
04:59:00|1.72431
04:59:01|1.72431
04:59:02|1.72431
04:59:03|1.72431
04:59:04|1.72431
04:59:05|1.72431
04:59:07|1.72431
04:59:07|1.72431
04:59:08|1.72431
04:59:09|1.7233
04:59:11|1.7233
04:59:12|1.7233
04:59:12|1.72355
04:59:13|1.72355
04:59:14|1.72355
04:59:15|1.72355
04:59:17|1.72453
04:59:18|1.72453
04:59:19|1.72453
04:59:20|1.72453
04:59:21|1.72453
04:59:22|1.72453
04:59:22|1.72453
04:59:23|1.7238
04:59:24|1.7238
04:59:26|1.7238
04:59:27|1.7238
04:59:28|1.7238
04:59:29|1.7238
04:59:30|1.7238
04:59:31|1.7238
04:59:32|1.7238
04:59:34|1.7238
04:59:34|1.7238
04:59:35|1.72459
04:59:36|1.7246
04:59:38|1.7246
04:59:39|1.7246
04:59:39|1.7246
04:59:41|1.7246
04:59:41|1.72465
04:59:43|1.72434
04:59:44|1.72434
04:59:45|1.72434
04:59:46|1.72217
04:59:47|1.72217
04:59:48|1.72217
04:59:49|1.72217
04:59:51|1.72478
04:59:51|1.72478
04:59:53|1.72478
04:59:54|1.72478
04:59:56|1.72478
04:59:57|1.72478
04:59:57|1.72478
04:59:58|1.72478
05:00:00|1.72478
05:00:01|1.72478
05:00:02|1.72478
05:00:02|1.72478
05:00:03|1.72478
05:00:04|1.72478
05:00:06|1.72478
05:00:06|1.72478
05:00:07|1.72478
05:00:08|1.72478
05:00:10|1.7239
05:00:10|1.7239
05:00:11|1.7239
05:00:12|1.72385
05:00:13|1.72368
05:00:14|1.72368
05:00:15|1.72368
05:00:17|1.72368
05:00:17|1.72368
05:00:18|1.72368
05:00:19|1.72286
05:00:20|1.72286
05:00:22|1.72286
05:00:23|1.72286
05:00:24|1.72326
05:00:24|1.72326
05:00:26|1.72326
05:00:27|1.72326
05:00:28|1.72326
05:00:29|1.72326
05:00:30|1.72308
05:00:31|1.72257
05:00:32|1.72257
05:00:33|1.72155
05:00:34|1.72155
05:00:35|1.72155
05:00:36|1.72155
05:00:37|1.72155
05:00:38|1.72155
05:00:39|1.72155
05:00:40|1.72155
05:00:41|1.72155
05:00:42|1.72155
05:00:43|1.72155
05:00:44|1.72155
05:00:45|1.72138
05:00:46|1.72138
05:00:48|1.72138
05:00:49|1.72138
05:00:50|1.72138
05:00:51|1.72043
05:00:53|1.72043
05:00:54|1.72043
05:00:54|1.72043
05:00:56|1.72043
05:00:57|1.72043
05:00:58|1.72138
05:00:59|1.72138
05:01:00|1.72138
05:01:01|1.72055
05:01:02|1.72055
05:01:03|1.72055
05:01:04|1.72055
05:01:05|1.72055
05:01:07|1.72055
05:01:07|1.72055
05:01:09|1.72055
05:01:09|1.72055
05:01:11|1.72055
05:01:12|1.72055
05:01:12|1.72074
05:01:14|1.72074
05:01:15|1.72074
05:01:16|1.72074
05:01:17|1.72074
05:01:18|1.72074
05:01:19|1.72071
05:01:20|1.72071
05:01:21|1.72071
05:01:22|1.72071
05:01:23|1.72071
05:01:24|1.72071
05:01:26|1.72071
05:01:26|1.72071
05:01:27|1.72071
05:01:29|1.72087
05:01:29|1.72087
05:01:30|1.72087
05:01:31|1.72087
05:01:32|1.72087
05:01:33|1.72087
05:01:34|1.72087
05:01:35|1.7207
05:01:37|1.7207
05:01:37|1.7207
05:01:39|1.7207
05:01:40|1.7207
05:01:41|1.72019
05:01:42|1.72019
05:01:43|1.72019
05:01:44|1.72075
05:01:45|1.72075
05:01:46|1.72075
05:01:47|1.72075
05:01:49|1.72075
05:01:49|1.72075
05:01:51|1.72075
05:01:51|1.72075
05:01:53|1.72075
05:01:53|1.72075
05:01:55|1.72075
05:01:56|1.72075
05:01:57|1.7205
05:01:58|1.7205
05:01:59|1.7205
05:02:00|1.7205
05:02:01|1.7205
05:02:02|1.7205
05:02:03|1.72076
05:02:04|1.72159
05:02:05|1.72193
05:02:06|1.72193
05:02:07|1.72261
05:02:08|1.72261
05:02:09|1.72261
05:02:10|1.72266
05:02:12|1.72266
05:02:12|1.72257
05:02:13|1.72257
05:02:15|1.72301
05:02:15|1.72301
05:02:16|1.72301
05:02:17|1.7233
05:02:19|1.72279
05:02:19|1.72279
05:02:20|1.72279
05:02:22|1.72279
05:02:22|1.72279
05:02:23|1.72279
05:02:24|1.72279
05:02:25|1.72279
05:02:26|1.72437
05:02:27|1.72437
05:02:28|1.72535
05:02:30|1.72541
05:02:30|1.7252
05:02:31|1.7252
05:02:32|1.7252
05:02:34|1.7252
05:02:34|1.7252
05:02:36|1.7252
05:02:36|1.7252
05:02:38|1.7252
05:02:38|1.72393
05:02:39|1.72393
05:02:40|1.72393
05:02:42|1.72393
05:02:42|1.72397
05:02:44|1.72397
05:02:44|1.72397
05:02:46|1.72397
05:02:47|1.72397
05:02:48|1.72397
05:02:49|1.72397
05:02:50|1.72397
05:02:51|1.72517
05:02:52|1.72531
05:02:53|1.72538
05:02:54|1.72543
05:02:56|1.72536
05:02:57|1.72519
05:02:58|1.72519
05:02:59|1.72512
05:03:00|1.72397
05:03:01|1.72397
05:03:03|1.72325
05:03:04|1.72199
05:03:04|1.72253
05:03:06|1.7224
05:03:07|1.72292
05:03:07|1.7224
05:03:09|1.7224
05:03:10|1.7224
05:03:10|1.7224
05:03:12|1.72264
05:03:13|1.72264
05:03:14|1.72264
05:03:14|1.72257
05:03:16|1.72257
05:03:16|1.72257
05:03:18|1.72257
05:03:19|1.72236
05:03:19|1.72224
05:03:21|1.72224
05:03:22|1.72155
05:03:23|1.72156
05:03:23|1.72156
05:03:25|1.72167
05:03:25|1.72167
05:03:26|1.72159
05:03:28|1.72133
05:03:29|1.7186
05:03:30|1.71974
05:03:31|1.71973
05:03:32|1.71973
05:03:33|1.71973
05:03:34|1.71973
05:03:35|1.72022
05:03:36|1.72022
05:03:37|1.72022
05:03:38|1.72059
05:03:39|1.72059
05:03:40|1.72059
05:03:41|1.72032
05:03:42|1.72032
05:03:43|1.72001
05:03:44|1.72012
05:03:45|1.72016
05:03:46|1.72016
05:03:47|1.72016
05:03:48|1.71995
05:03:49|1.71995
05:03:50|1.72025
05:03:51|1.71999
05:03:52|1.72016
05:03:53|1.72016
05:03:54|1.72016
05:03:55|1.72055
05:03:57|1.72055
05:03:57|1.72055
05:03:58|1.72043
05:04:00|1.72043
05:04:01|1.72043
05:04:01|1.72043
05:04:03|1.72043
05:04:03|1.72043
05:04:05|1.71968
05:04:06|1.71959
05:04:07|1.72008
05:04:08|1.7197
05:04:09|1.71979
05:04:10|1.71979
05:04:11|1.71979
05:04:12|1.71982
05:04:13|1.71983
05:04:14|1.71981
05:04:15|1.71981
05:04:16|1.71977
05:04:17|1.71968
05:04:18|1.71968
05:04:19|1.71969
05:04:20|1.71998
05:04:21|1.71998
05:04:22|1.71998
05:04:23|1.71989
05:04:24|1.71989
05:04:25|1.71999
05:04:26|1.71999
05:04:27|1.71999
05:04:28|1.71999
05:04:29|1.71999
05:04:30|1.71999
05:04:31|1.71989
05:04:32|1.71969
05:04:33|1.7197
05:04:34|1.71971
05:04:35|1.71971
05:04:36|1.71972
05:04:37|1.71972
05:04:38|1.71972
05:04:39|1.71972
05:04:40|1.71972
05:04:41|1.71937
05:04:43|1.71948
05:04:43|1.72134
05:04:44|1.72139
05:04:45|1.72139
05:04:46|1.72139
05:04:47|1.72139
05:04:48|1.72139
05:04:49|1.72139
05:04:51|1.72087
05:04:51|1.72087
05:04:53|1.72087
05:04:54|1.72087
05:04:55|1.72087
05:04:55|1.72087
05:04:57|1.72177
05:04:58|1.72123
05:04:59|1.72106
05:05:00|1.72106
05:05:01|1.72087
05:05:02|1.72087
05:05:03|1.72162
05:05:04|1.72152
05:05:05|1.72138
05:05:06|1.72053
05:05:07|1.72078
05:05:08|1.7207
05:05:09|1.72091
05:05:10|1.72091
05:05:11|1.72091
05:05:12|1.72091
05:05:13|1.71951
05:05:14|1.71936
05:05:15|1.71984
05:05:16|1.71941
05:05:17|1.72009
05:05:18|1.72015
05:05:19|1.72015
05:05:20|1.71968
05:05:21|1.72019
05:05:22|1.71977
05:05:23|1.71977
05:05:24|1.71977
05:05:25|1.71977
05:05:26|1.71977
05:05:27|1.71977
05:05:28|1.71977
05:05:29|1.71977
05:05:30|1.71977
05:05:31|1.71977
05:05:32|1.71977
05:05:33|1.7201
05:05:34|1.7201
05:05:35|1.71968
05:05:37|1.72058
05:05:37|1.72052
05:05:38|1.7205
05:05:39|1.7205
05:05:40|1.72053
05:05:41|1.72053
05:05:42|1.72049
05:05:43|1.72049
05:05:44|1.72049
05:05:45|1.72049
05:05:46|1.72085
05:05:47|1.72067
05:05:48|1.72058
05:05:49|1.72057
05:05:50|1.72057
05:05:51|1.72057
05:05:53|1.72057
05:05:54|1.72057
05:05:55|1.72057
05:05:56|1.72057
05:05:57|1.72057
05:05:58|1.72057
05:05:59|1.72091
05:06:01|1.72038
05:06:01|1.72038
05:06:03|1.71956
05:06:04|1.71929
05:06:04|1.71938
05:06:06|1.71938
05:06:08|1.71974
05:06:09|1.72008
05:06:09|1.72009
05:06:10|1.71987
05:06:12|1.71951
05:06:12|1.71951
05:06:13|1.71935
05:06:14|1.71935
05:06:15|1.71979
05:06:17|1.71946
05:06:17|1.71923
05:06:19|1.71928
05:06:20|1.71928
05:06:21|1.71903
05:06:21|1.71903
05:06:22|1.71957
05:06:23|1.71916
05:06:24|1.71916
05:06:25|1.71916
05:06:26|1.71916
05:06:27|1.71916
05:06:28|1.71916
05:06:29|1.71918
05:06:30|1.71955
05:06:31|1.71955
05:06:32|1.71934
05:06:33|1.71991
05:06:35|1.72007
05:06:36|1.72028
05:06:36|1.72028
05:06:38|1.72038
05:06:38|1.72037
05:06:39|1.72037
05:06:40|1.72037
05:06:42|1.72037
05:06:42|1.72035
05:06:43|1.72035
05:06:44|1.72035
05:06:45|1.72035
05:06:46|1.72036
05:06:47|1.72036
05:06:48|1.72036
05:06:50|1.72036
05:06:51|1.72036
05:06:52|1.72036
05:06:52|1.72036
05:06:54|1.72036
05:06:55|1.72036
05:06:57|1.72036
05:06:57|1.72036
05:06:59|1.72036
05:06:59|1.7207
05:07:01|1.7207
05:07:02|1.72088
05:07:02|1.72088
05:07:04|1.72088
05:07:05|1.72088
05:07:06|1.72088
05:07:07|1.72179
05:07:08|1.72179
05:07:09|1.72179
05:07:10|1.72179
05:07:11|1.72179
05:07:13|1.72189
05:07:14|1.72189
05:07:15|1.72189
05:07:15|1.72189
05:07:16|1.72189
05:07:17|1.72189
05:07:18|1.72189
05:07:19|1.72189
05:07:20|1.72189
05:07:21|1.72189
05:07:22|1.72189
05:07:23|1.72189
05:07:25|1.72244
05:07:25|1.72244
05:07:26|1.72244
05:07:28|1.72244
05:07:28|1.72244
05:07:29|1.72244
05:07:30|1.72244
05:07:32|1.72244
05:07:32|1.72244
05:07:34|1.72338
05:07:34|1.72338
05:07:35|1.72338
05:07:37|1.72399
05:07:37|1.72399
05:07:38|1.7238
05:07:39|1.72369
05:07:41|1.72329
05:07:41|1.72274
05:07:42|1.72274
05:07:43|1.72274
05:07:45|1.7224
05:07:45|1.72246
05:07:47|1.72246
05:07:47|1.72246
05:07:48|1.72272
05:07:50|1.72254
05:07:50|1.72254
05:07:52|1.72254
05:07:52|1.72254
05:07:54|1.72254
05:07:55|1.72254
05:07:56|1.72254
05:07:57|1.72141
05:07:59|1.72141
05:08:00|1.72087
05:08:02|1.72309
05:08:02|1.72214
05:08:03|1.72214
05:08:05|1.7223
05:08:06|1.72138
05:08:06|1.72122
05:08:08|1.72053
05:08:08|1.72036
05:08:09|1.72019
05:08:10|1.72019
05:08:11|1.72019
05:08:13|1.72065
05:08:14|1.72019
05:08:15|1.72019
05:08:15|1.72019
05:08:17|1.72019
05:08:18|1.71906
05:08:18|1.71917
05:08:19|1.71971
05:08:20|1.7203
05:08:22|1.72012
05:08:22|1.72012
05:08:23|1.72033
05:08:25|1.71986
05:08:25|1.71986
05:08:27|1.71986
05:08:28|1.71951
05:08:29|1.71951
05:08:30|1.71951
05:08:31|1.71951
05:08:32|1.71951
05:08:33|1.71951
05:08:34|1.71951
05:08:35|1.71984
05:08:36|1.71988
05:08:37|1.71988
05:08:38|1.71988
05:08:39|1.71988
05:08:40|1.72026
05:08:41|1.72026
05:08:42|1.72026
05:08:43|1.72026
05:08:44|1.72026
05:08:45|1.72026
05:08:46|1.72026
05:08:47|1.72026
05:08:48|1.72026
05:08:49|1.72069
05:08:50|1.72069
05:08:51|1.72055
05:08:52|1.72055
05:08:54|1.72055
05:08:56|1.72061
05:08:56|1.72098
05:08:57|1.72098
05:08:58|1.72098
05:08:59|1.72098
05:09:01|1.72132
05:09:01|1.72132
05:09:03|1.72132
05:09:04|1.72132
05:09:05|1.72132
05:09:07|1.72132
05:09:07|1.72132
05:09:08|1.72132
05:09:10|1.72132
05:09:10|1.72132
05:09:12|1.72132
05:09:13|1.72097
05:09:14|1.72097
05:09:15|1.72097
05:09:16|1.72097
05:09:17|1.72097
05:09:18|1.72097
05:09:19|1.72055
05:09:20|1.72055
05:09:21|1.72055
05:09:22|1.72055
05:09:23|1.72055
05:09:25|1.72055
05:09:25|1.72076
05:09:27|1.72076
05:09:27|1.72108
05:09:28|1.72109
05:09:29|1.72109
05:09:30|1.72109
05:09:31|1.72109
05:09:32|1.72109
05:09:33|1.72076
05:09:34|1.72076
05:09:36|1.72076
05:09:36|1.72076
05:09:37|1.7214
05:09:38|1.7214
05:09:39|1.7214
05:09:40|1.7214
05:09:42|1.7214
05:09:42|1.7214
05:09:43|1.7214
05:09:45|1.7214
05:09:45|1.7214
05:09:46|1.7214
05:09:47|1.7214
05:09:48|1.7213
05:09:50|1.7213
05:09:50|1.7213
05:09:51|1.7213
05:09:52|1.72252
05:09:53|1.72331
05:09:55|1.72321
05:09:57|1.72321
05:09:57|1.72321
05:09:59|1.72321
05:10:00|1.72321
05:10:00|1.72321
05:10:02|1.7233
05:10:02|1.7233
05:10:03|1.7233
05:10:04|1.7233
05:10:05|1.7233
05:10:06|1.7233
05:10:08|1.7233
05:10:08|1.7224
05:10:10|1.72195
05:10:10|1.72195
05:10:11|1.72195
05:10:12|1.72229
05:10:14|1.72275
05:10:14|1.72281
05:10:15|1.72281
05:10:16|1.72293
05:10:17|1.72297
05:10:19|1.72302
05:10:19|1.72302
05:10:20|1.72426
05:10:22|1.72439
05:10:22|1.72393
05:10:23|1.72393
05:10:25|1.72344
05:10:25|1.72344
05:10:26|1.72402
05:10:27|1.72402
05:10:29|1.72402
05:10:30|1.72402
05:10:31|1.72329
05:10:32|1.72329
05:10:32|1.72329
05:10:33|1.72329
05:10:35|1.72329
05:10:36|1.72329
05:10:37|1.72329
05:10:38|1.72359
05:10:38|1.72333
05:10:40|1.72339
05:10:41|1.72339
05:10:41|1.72339
05:10:42|1.72348
05:10:44|1.72362
05:10:45|1.72376
05:10:45|1.72376
05:10:46|1.72376
05:10:47|1.72376
05:10:49|1.72376
05:10:49|1.72404
05:10:51|1.72404
05:10:52|1.72404
05:10:53|1.72404
05:10:54|1.72404
05:10:54|1.72404
05:10:56|1.72404
05:10:57|1.72404
05:10:57|1.72404
05:10:58|1.72404
05:11:00|1.72363
05:11:01|1.72363
05:11:02|1.72223
05:11:03|1.72223
05:11:04|1.72223
05:11:05|1.72223
05:11:06|1.72223
05:11:07|1.72223
05:11:08|1.72223
05:11:10|1.72223
05:11:11|1.72223
05:11:11|1.72223
05:11:13|1.72087
05:11:14|1.72085
05:11:14|1.72085
05:11:15|1.72085
05:11:16|1.72085
05:11:17|1.72107
05:11:18|1.72128
05:11:20|1.72128
05:11:20|1.72128
05:11:21|1.72128
05:11:23|1.72128
05:11:24|1.72128
05:11:25|1.72128
05:11:25|1.72063
05:11:27|1.72063
05:11:27|1.72063
05:11:29|1.72119
05:11:30|1.72119
05:11:30|1.72119
05:11:31|1.72119
05:11:33|1.72119
05:11:33|1.72036
05:11:35|1.71767
05:11:35|1.71767
05:11:36|1.71927
05:11:37|1.71927
05:11:38|1.71927
05:11:39|1.71927
05:11:40|1.71927
05:11:41|1.71927
05:11:42|1.71927
05:11:43|1.71918
05:11:44|1.71918
05:11:46|1.71934
05:11:46|1.71934
05:11:47|1.71934
05:11:48|1.72047
05:11:49|1.72091
05:11:51|1.72091
05:11:51|1.72091
05:11:53|1.72091
05:11:54|1.72082
05:11:55|1.72082
05:11:56|1.72082
05:11:58|1.72082
05:11:58|1.72082
05:12:00|1.72082
05:12:00|1.72006
05:12:02|1.72006
05:12:03|1.71952
05:12:05|1.71909
05:12:05|1.7194
05:12:07|1.7194
05:12:08|1.7194
05:12:09|1.7194
05:12:10|1.71934
05:12:11|1.71934
05:12:13|1.71934
05:12:13|1.71934
05:12:14|1.71915
05:12:16|1.71915
05:12:16|1.71915
05:12:18|1.71885
05:12:18|1.71905
05:12:19|1.71905
05:12:20|1.71905
05:12:22|1.71905
05:12:22|1.71905
05:12:23|1.7188
05:12:25|1.7188
05:12:26|1.71905
05:12:26|1.71905
05:12:27|1.71903
05:12:28|1.71872
05:12:29|1.71872
05:12:31|1.71872
05:12:32|1.71872
05:12:33|1.71872
05:12:33|1.71872
05:12:35|1.71872
05:12:36|1.71918
05:12:36|1.71918
05:12:38|1.7192
05:12:38|1.7194
05:12:39|1.7194
05:12:40|1.7194
05:12:42|1.7194
05:12:42|1.7194
05:12:43|1.7194
05:12:44|1.7194
05:12:45|1.7194
05:12:47|1.7194
05:12:48|1.7194
05:12:49|1.7194
05:12:50|1.7194
05:12:51|1.71983
05:12:52|1.71983
05:12:53|1.71983
05:12:54|1.71983
05:12:55|1.71983
05:12:56|1.71983
05:12:57|1.71983
05:12:59|1.71958
05:12:59|1.71958
05:13:01|1.71958
05:13:02|1.71958
05:13:03|1.71974
05:13:03|1.71991
05:13:05|1.71991
05:13:05|1.71991
05:13:07|1.71991
05:13:08|1.71991
05:13:09|1.71991
05:13:11|1.71991
05:13:12|1.71991
05:13:12|1.71991
05:13:14|1.71991
05:13:14|1.71991
05:13:15|1.71963
05:13:16|1.71963
05:13:17|1.71963
05:13:18|1.72102
05:13:20|1.72102
05:13:20|1.72101
05:13:21|1.72101
05:13:22|1.72101
05:13:24|1.72101
05:13:24|1.72101
05:13:26|1.72101
05:13:26|1.72126
05:13:27|1.72126
05:13:28|1.72126
05:13:29|1.72126
05:13:30|1.72126
05:13:31|1.72126
05:13:32|1.72181
05:13:34|1.72075
05:13:35|1.72075
05:13:36|1.72273
05:13:37|1.72273
05:13:39|1.72273
05:13:39|1.72206
05:13:40|1.72206
05:13:41|1.72206
05:13:42|1.72206
05:13:43|1.72206
05:13:44|1.72206
05:13:45|1.72206
05:13:47|1.72206
05:13:47|1.72206
05:13:48|1.72206
05:13:49|1.72206
05:13:50|1.72134
05:13:51|1.72134
05:13:53|1.72157
05:13:53|1.72157
05:13:54|1.72157
05:13:55|1.72117
05:13:56|1.72117
05:13:57|1.72117
05:13:59|1.72117
05:14:00|1.72117
05:14:02|1.72117
05:14:03|1.72117
05:14:04|1.72117
05:14:05|1.72117
05:14:06|1.71965
05:14:07|1.71965
05:14:08|1.71965
05:14:09|1.71965
05:14:10|1.71906
05:14:11|1.71939
05:14:12|1.71939
05:14:13|1.71939
05:14:14|1.71939
05:14:15|1.71939
05:14:16|1.71939
05:14:17|1.71947
05:14:18|1.72004
05:14:19|1.72004
05:14:20|1.72004
05:14:21|1.72004
05:14:22|1.72004
05:14:23|1.72004
05:14:24|1.72004
05:14:25|1.72004
05:14:26|1.72004
05:14:27|1.72004
05:14:28|1.72004
05:14:29|1.72004
05:14:30|1.72004
05:14:31|1.72004
05:14:33|1.72004
05:14:33|1.72004
05:14:34|1.72004
05:14:35|1.72004
05:14:36|1.72004
05:14:37|1.72004
05:14:38|1.72004
05:14:39|1.72004
05:14:40|1.72004
05:14:41|1.72004
05:14:42|1.72004
05:14:43|1.72004
05:14:45|1.72004
05:14:46|1.72004
05:14:46|1.72004
05:14:48|1.72004
05:14:48|1.72004
05:14:50|1.72004
05:14:50|1.72004
05:14:52|1.72004
05:14:53|1.72006
05:14:53|1.72006
05:14:54|1.72006
05:14:56|1.72006
05:14:57|1.72006
05:14:58|1.72006
05:14:59|1.72006
05:15:00|1.72006
05:15:02|1.72006
05:15:03|1.72006
05:15:04|1.7211
05:15:05|1.7211
05:15:06|1.7211
05:15:08|1.7211
05:15:08|1.7211
05:15:09|1.7211
05:15:10|1.7211
05:15:12|1.7211
05:15:12|1.72083
05:15:13|1.72083
05:15:15|1.72076
05:15:15|1.72076
05:15:16|1.72106
05:15:17|1.72106
05:15:18|1.72106
05:15:19|1.72106
05:15:20|1.72106
05:15:21|1.72106
05:15:22|1.72106
05:15:23|1.72106
05:15:24|1.72106
05:15:25|1.72106
05:15:27|1.72155
05:15:28|1.72161
05:15:29|1.72161
05:15:30|1.72229
05:15:31|1.72229
05:15:32|1.72229
05:15:33|1.72229
05:15:34|1.72229
05:15:35|1.72229
05:15:36|1.7219
05:15:37|1.7219
05:15:38|1.7219
05:15:39|1.7219
05:15:40|1.72102
05:15:41|1.72102
05:15:42|1.72102
05:15:43|1.72102
05:15:44|1.72102
05:15:45|1.72102
05:15:46|1.72102
05:15:47|1.72102
05:15:48|1.72102
05:15:49|1.72102
05:15:50|1.72102
05:15:51|1.7205
05:15:52|1.7205
05:15:53|1.7205
05:15:54|1.7205
05:15:55|1.7205
05:15:56|1.7205
05:15:57|1.7196
05:15:58|1.7196
05:15:59|1.7196
05:16:01|1.71897
05:16:01|1.71897
05:16:03|1.71973
05:16:04|1.71973
05:16:05|1.71973
05:16:06|1.71973
05:16:07|1.71973
05:16:08|1.71973
05:16:09|1.71952
05:16:10|1.71952
05:16:11|1.71952
05:16:12|1.71952
05:16:13|1.71952
05:16:14|1.71952
05:16:15|1.71952
05:16:16|1.71898
05:16:17|1.71897
05:16:18|1.71897
05:16:19|1.71908
05:16:20|1.71893
05:16:21|1.71896
05:16:23|1.71896
05:16:23|1.71875
05:16:25|1.71975
05:16:25|1.71973
05:16:26|1.71973
05:16:28|1.71974
05:16:28|1.71985
05:16:29|1.71965
05:16:30|1.71967
05:16:32|1.71865
05:16:32|1.71865
05:16:33|1.71865
05:16:34|1.71827
05:16:35|1.71827
05:16:37|1.71827
05:16:37|1.71811
05:16:39|1.71821
05:16:39|1.71821
05:16:40|1.71752
05:16:42|1.71752
05:16:43|1.71752
05:16:44|1.71752
05:16:45|1.71752
05:16:46|1.71752
05:16:47|1.71789
05:16:48|1.71789
05:16:49|1.71789
05:16:50|1.71789
05:16:51|1.71798
05:16:52|1.71799
05:16:53|1.71799
05:16:54|1.71799
05:16:55|1.71799
05:16:56|1.71848
05:16:57|1.71793
05:16:58|1.71793
05:16:59|1.71793
05:17:00|1.71793
05:17:01|1.71793
05:17:02|1.71793
05:17:03|1.71835
05:17:04|1.71762
05:17:05|1.71711
05:17:06|1.71781
05:17:07|1.71821
05:17:08|1.71821
05:17:09|1.71821
05:17:10|1.71821
05:17:11|1.71821
05:17:12|1.71821
05:17:13|1.71821
05:17:14|1.71906
05:17:15|1.71906
05:17:16|1.71937
05:17:17|1.71937
05:17:18|1.71937
05:17:19|1.71937
05:17:20|1.71908
05:17:21|1.71893
05:17:22|1.71893
05:17:23|1.71824
05:17:24|1.71824
05:17:25|1.71824
05:17:26|1.71838
05:17:27|1.71838
05:17:29|1.71838
05:17:30|1.71838
05:17:30|1.71838
05:17:32|1.71838
05:17:33|1.71838
05:17:34|1.71838
05:17:35|1.71838
05:17:35|1.71854
05:17:37|1.71854
05:17:37|1.71872
05:17:39|1.71872
05:17:39|1.71872
05:17:41|1.71872
05:17:41|1.71872
05:17:43|1.71872
05:17:43|1.71872
05:17:44|1.71872
05:17:46|1.71872
05:17:47|1.71872
05:17:48|1.71824
05:17:48|1.71841
05:17:49|1.71841
05:17:51|1.71877
05:17:52|1.71898
05:17:52|1.71898
05:17:54|1.71898
05:17:54|1.71918
05:17:56|1.71918
05:17:56|1.71918
05:17:57|1.71918
05:17:58|1.71918
05:18:00|1.71918
05:18:01|1.71972
05:18:01|1.71972
05:18:04|1.71972
05:18:04|1.71972
05:18:05|1.71972
05:18:07|1.71972
05:18:08|1.71972
05:18:08|1.72018
05:18:10|1.71942
05:18:10|1.71943
05:18:11|1.71943
05:18:13|1.71951
05:18:13|1.71953
05:18:14|1.71955
05:18:16|1.71994
05:18:16|1.71962
05:18:18|1.71962
05:18:18|1.71962
05:18:20|1.71962
05:18:20|1.71962
05:18:22|1.71962
05:18:23|1.71962
05:18:24|1.7199
05:18:25|1.7199
05:18:26|1.7199
05:18:27|1.7199
05:18:28|1.7199
05:18:29|1.7199
05:18:30|1.7199
05:18:31|1.7199
05:18:32|1.7199
05:18:32|1.72005
05:18:34|1.72005
05:18:35|1.72005
05:18:36|1.72004
05:18:37|1.72004
05:18:38|1.72004
05:18:39|1.72004
05:18:40|1.72004
05:18:41|1.72004
05:18:42|1.72004
05:18:43|1.72004
05:18:44|1.72004
05:18:45|1.72004
05:18:46|1.72004
05:18:47|1.72008
05:18:48|1.72008
05:18:49|1.71978
05:18:50|1.71978
05:18:51|1.71972
05:18:52|1.71972
05:18:53|1.71972
05:18:55|1.71972
05:18:55|1.71972
05:18:56|1.71972
05:18:58|1.72
05:18:58|1.72
05:18:59|1.72006
05:19:00|1.72006
05:19:01|1.71972
05:19:02|1.71972
05:19:03|1.71937
05:19:04|1.71937
05:19:06|1.71937
05:19:08|1.72025
05:19:08|1.72025
05:19:10|1.72025
05:19:10|1.71996
05:19:11|1.71996
05:19:13|1.71996
05:19:14|1.71996
05:19:15|1.71996
05:19:15|1.71996
05:19:16|1.71996
05:19:18|1.71996
05:19:18|1.71996
05:19:20|1.71996
05:19:21|1.71996
05:19:21|1.71996
05:19:22|1.72019
05:19:24|1.71979
05:19:25|1.71979
05:19:26|1.71979
05:19:27|1.71979
05:19:28|1.71979
05:19:28|1.71979
05:19:29|1.71979
05:19:31|1.71979
05:19:31|1.71979
05:19:33|1.71979
05:19:33|1.72003
05:19:34|1.72003
05:19:35|1.72003
05:19:37|1.72003
05:19:37|1.72003
05:19:40|1.72003
05:19:40|1.72003
05:19:41|1.72003
05:19:42|1.72003
05:19:43|1.72003
05:19:45|1.72003
05:19:45|1.72003
05:19:46|1.72009
05:19:47|1.72009
05:19:48|1.72009
05:19:49|1.72009
05:19:50|1.72009
05:19:51|1.71983
05:19:52|1.71983
05:19:54|1.72041
05:19:54|1.72041
05:19:56|1.72041
05:19:56|1.72041
05:19:57|1.72041
05:19:58|1.72106
05:19:59|1.72106
05:20:01|1.72106
05:20:02|1.72133
05:20:02|1.72146
05:20:03|1.72146
05:20:06|1.72146
05:20:06|1.72146
05:20:08|1.72146
05:20:08|1.72357
05:20:09|1.72431
05:20:10|1.72431
05:20:12|1.72431
05:20:13|1.72431
05:20:14|1.72431
05:20:15|1.72431
05:20:16|1.72431
05:20:17|1.72431
05:20:18|1.72431
05:20:19|1.72431
05:20:20|1.72431
05:20:21|1.72431
05:20:23|1.72436
05:20:23|1.72436
05:20:24|1.72436
05:20:25|1.72436
05:20:26|1.72436
05:20:27|1.72436
05:20:29|1.72436
05:20:30|1.72436
05:20:30|1.72436
05:20:31|1.72436
05:20:32|1.72436
05:20:34|1.72401
05:20:34|1.72401
05:20:36|1.72401
05:20:37|1.72401
05:20:38|1.72401
05:20:39|1.72402
05:20:40|1.72402
05:20:40|1.72402
05:20:41|1.72402
05:20:43|1.72402
05:20:43|1.72461
05:20:44|1.72464
05:20:46|1.725
05:20:47|1.72523
05:20:48|1.72523
05:20:48|1.72523
05:20:50|1.72523
05:20:51|1.72523
05:20:52|1.72523
05:20:52|1.72523
05:20:54|1.72523
05:20:54|1.72523
05:20:55|1.72523
05:20:57|1.72603
05:20:58|1.72603
05:20:59|1.72603
05:20:59|1.72603
05:21:01|1.72603
05:21:02|1.72603
05:21:02|1.72603
05:21:03|1.72636
05:21:04|1.72636
05:21:06|1.72637
05:21:07|1.72689
05:21:08|1.72738
05:21:09|1.72761
05:21:11|1.72761
05:21:12|1.728
05:21:13|1.7283
05:21:14|1.7283
05:21:14|1.72932
05:21:16|1.72932
05:21:17|1.72932
05:21:17|1.72889
05:21:19|1.72889
05:21:19|1.72889
05:21:20|1.72889
05:21:21|1.72889
05:21:22|1.72889
05:21:23|1.72889
05:21:25|1.72939
05:21:26|1.72939
05:21:26|1.72939
05:21:27|1.72939
05:21:29|1.72939
05:21:29|1.72939
05:21:31|1.72939
05:21:32|1.72953
05:21:33|1.72989
05:21:34|1.72989
05:21:35|1.72973
05:21:36|1.73095
05:21:37|1.72971
05:21:38|1.73028
05:21:39|1.72981
05:21:40|1.72981
05:21:41|1.72981
05:21:42|1.72981
05:21:43|1.73019
05:21:44|1.73019
05:21:45|1.73019
05:21:46|1.73021
05:21:47|1.73021
05:21:48|1.73021
05:21:49|1.73021
05:21:50|1.73021
05:21:51|1.73021
05:21:52|1.73021
05:21:53|1.73021
05:21:54|1.72897
05:21:55|1.72897
05:21:56|1.72897
05:21:57|1.72897
05:21:58|1.7283
05:21:59|1.7283
05:22:00|1.7283
05:22:01|1.7283
05:22:02|1.7283
05:22:03|1.7283
05:22:04|1.7283
05:22:05|1.7283
05:22:06|1.7283
05:22:08|1.72837
05:22:10|1.72837
05:22:11|1.72837
05:22:12|1.72837
05:22:13|1.72837
05:22:14|1.72837
05:22:15|1.72837
05:22:16|1.72837
05:22:17|1.72837
05:22:18|1.72837
05:22:19|1.7283
05:22:20|1.7283
05:22:21|1.7283
05:22:22|1.7283
05:22:23|1.7283
05:22:24|1.7283
05:22:25|1.7283
05:22:26|1.7281
05:22:27|1.7281
05:22:28|1.7281
05:22:29|1.7281
05:22:30|1.7281
05:22:31|1.7281
05:22:33|1.7281
05:22:33|1.7281
05:22:35|1.7281
05:22:35|1.7281
05:22:36|1.7281
05:22:38|1.7281
05:22:38|1.7281
05:22:39|1.72609
05:22:40|1.72609
05:22:41|1.7257
05:22:43|1.7257
05:22:43|1.7257
05:22:44|1.7257
05:22:46|1.7257
05:22:47|1.7257
05:22:48|1.72628
05:22:48|1.72628
05:22:49|1.72628
05:22:50|1.72757
05:22:51|1.7272
05:22:53|1.7272
05:22:53|1.7272
05:22:54|1.7272
05:22:55|1.7272
05:22:56|1.72805
05:22:57|1.72805
05:22:58|1.72763
05:22:59|1.72763
05:23:00|1.72763
05:23:01|1.72763
05:23:02|1.72763
05:23:03|1.72763
05:23:04|1.72763
05:23:06|1.72763
05:23:06|1.72763
05:23:09|1.72952
05:23:09|1.72952
05:23:11|1.72952
05:23:12|1.72952
05:23:13|1.72952
05:23:14|1.72952
05:23:14|1.72952
05:23:15|1.72952
05:23:16|1.72952
05:23:18|1.72952
05:23:19|1.72952
05:23:19|1.72952
05:23:20|1.72952
05:23:21|1.72952
05:23:22|1.72952
05:23:23|1.72907
05:23:25|1.72907
05:23:26|1.72907
05:23:27|1.73001
05:23:28|1.73001
05:23:29|1.73001
05:23:30|1.73001
05:23:31|1.73001
05:23:33|1.73057
05:23:33|1.73057
05:23:34|1.73057
05:23:36|1.73056
05:23:37|1.73056
05:23:38|1.73056
05:23:39|1.73056
05:23:40|1.73056
05:23:41|1.73056
05:23:42|1.73056
05:23:43|1.73056
05:23:44|1.73056
05:23:45|1.73056
05:23:46|1.73056
05:23:47|1.73055
05:23:48|1.73055
05:23:49|1.73055
05:23:50|1.73046
05:23:51|1.73046
05:23:52|1.73046
05:23:53|1.73046
05:23:54|1.73046
05:23:55|1.73214
05:23:56|1.73214
05:23:57|1.73209
05:23:58|1.73188
05:23:59|1.73188
05:24:00|1.73188
05:24:01|1.73188
05:24:02|1.73188
05:24:03|1.73188
05:24:04|1.73188
05:24:05|1.73188
05:24:06|1.73188
05:24:07|1.73213
05:24:08|1.73184
05:24:09|1.73184
05:24:11|1.73184
05:24:12|1.73184
05:24:13|1.73184
05:24:14|1.73184
05:24:15|1.73184
05:24:16|1.73184
05:24:17|1.73184
05:24:18|1.73184
05:24:20|1.73184
05:24:20|1.73176
05:24:22|1.73176
05:24:22|1.73079
05:24:23|1.73079
05:24:24|1.73079
05:24:25|1.73031
05:24:27|1.73031
05:24:27|1.73031
05:24:28|1.72818
05:24:29|1.72908
05:24:31|1.72908
05:24:32|1.72908
05:24:33|1.72908
05:24:34|1.72908
05:24:35|1.72908
05:24:36|1.72908
05:24:37|1.72908
05:24:38|1.72908
05:24:39|1.72908
05:24:40|1.72908
05:24:41|1.72908
05:24:42|1.72908
05:24:43|1.72908
05:24:44|1.72908
05:24:45|1.72908
05:24:46|1.72908
05:24:47|1.72908
05:24:48|1.72908
05:24:49|1.72908
05:24:50|1.72908
05:24:51|1.72908
05:24:52|1.72908
05:24:53|1.72908
05:24:54|1.72908
05:24:55|1.72908
05:24:56|1.72908
05:24:57|1.72908
05:24:58|1.72908
05:24:59|1.72908
05:25:00|1.72908
05:25:01|1.72908
05:25:02|1.72908
05:25:03|1.72908
05:25:04|1.73065
05:25:05|1.73065
05:25:06|1.73088
05:25:07|1.73088
05:25:08|1.73088
05:25:09|1.73088
05:25:10|1.73088
05:25:12|1.73088
05:25:13|1.72953
05:25:14|1.72953
05:25:15|1.72953
05:25:16|1.72953
05:25:17|1.72953
05:25:18|1.72941
05:25:19|1.72941
05:25:20|1.72914
05:25:21|1.72914
05:25:22|1.72914
05:25:23|1.72914
05:25:24|1.72914
05:25:25|1.72914
05:25:26|1.72914
05:25:27|1.72914
05:25:28|1.72914
05:25:29|1.72914
05:25:30|1.72914
05:25:31|1.72972
05:25:32|1.72972
05:25:33|1.72972
05:25:34|1.72972
05:25:35|1.72972
05:25:36|1.72972
05:25:37|1.72972
05:25:38|1.72972
05:25:39|1.72972
05:25:40|1.72972
05:25:41|1.72972
05:25:42|1.72954
05:25:43|1.72954
05:25:44|1.72954
05:25:45|1.72954
05:25:46|1.72954
05:25:47|1.72954
05:25:48|1.72954
05:25:49|1.72954
05:25:50|1.72954
05:25:51|1.72954
05:25:52|1.72954
05:25:53|1.72954
05:25:54|1.72954
05:25:55|1.72954
05:25:56|1.72954
05:25:58|1.72954
05:25:58|1.72954
05:25:59|1.72954
05:26:00|1.72954
05:26:01|1.72954
05:26:02|1.72954
05:26:03|1.72954
05:26:05|1.72954
05:26:05|1.72954
05:26:06|1.72954
05:26:07|1.72873
05:26:08|1.72873
05:26:09|1.72873
05:26:11|1.72873
05:26:12|1.72838
05:26:14|1.72838
05:26:15|1.72838
05:26:15|1.72838
05:26:17|1.72817
05:26:18|1.72817
05:26:19|1.72841
05:26:19|1.72841
05:26:20|1.72841
05:26:21|1.72841
05:26:22|1.72841
05:26:24|1.72841
05:26:24|1.72841
05:26:25|1.72817
05:26:26|1.72817
05:26:28|1.72817
05:26:28|1.72817
05:26:30|1.72817
05:26:31|1.72817
05:26:32|1.72817
05:26:33|1.72825
05:26:34|1.72825
05:26:35|1.72825
05:26:36|1.72825
05:26:37|1.72825
05:26:38|1.72825
05:26:39|1.72825
05:26:40|1.72825
05:26:41|1.72909
05:26:42|1.72874
05:26:43|1.72874
05:26:44|1.72874
05:26:45|1.72874
05:26:46|1.72874
05:26:47|1.72874
05:26:48|1.72874
05:26:49|1.72874
05:26:50|1.72874
05:26:51|1.72874
05:26:52|1.72874
05:26:54|1.72874
05:26:54|1.72874
05:26:56|1.72874
05:26:56|1.72874
05:26:57|1.72874
05:26:58|1.72874
05:26:59|1.72874
05:27:00|1.72874
05:27:01|1.72874
05:27:02|1.72874
05:27:03|1.72857
05:27:04|1.72857
05:27:05|1.72857
05:27:07|1.72857
05:27:07|1.72874
05:27:08|1.72874
05:27:09|1.72874
05:27:11|1.72874
05:27:12|1.72874
05:27:13|1.72874
05:27:14|1.72874
05:27:15|1.72874
05:27:16|1.72874
05:27:17|1.72874
05:27:18|1.72874
05:27:19|1.72874
05:27:20|1.72874
05:27:22|1.72874
05:27:22|1.72874
05:27:24|1.72874
05:27:24|1.72874
05:27:25|1.72874
05:27:27|1.72874
05:27:27|1.72874
05:27:28|1.72874
05:27:29|1.72874
05:27:31|1.72874
05:27:32|1.72874
05:27:33|1.72874
05:27:34|1.72874
05:27:35|1.72874
05:27:36|1.72874
05:27:37|1.72874
05:27:38|1.72874
05:27:39|1.72874
05:27:40|1.72925
05:27:41|1.72892
05:27:42|1.72829
05:27:43|1.72829
05:27:44|1.72829
05:27:45|1.72829
05:27:46|1.72829
05:27:47|1.72829
05:27:48|1.72829
05:27:49|1.72829
05:27:50|1.72829
05:27:51|1.72829
05:27:52|1.72784
05:27:53|1.72784
05:27:54|1.72784
05:27:55|1.72784
05:27:56|1.72784
05:27:57|1.72784
05:27:58|1.72784
05:27:59|1.72784
05:28:00|1.72784
05:28:01|1.72804
05:28:02|1.72804
05:28:03|1.72804
05:28:04|1.72804
05:28:05|1.72804
05:28:06|1.72804
05:28:07|1.72804
05:28:08|1.72804
05:28:09|1.72804
05:28:10|1.72804
05:28:11|1.72781
05:28:13|1.72781
05:28:14|1.72781
05:28:15|1.72781
05:28:16|1.72781
05:28:17|1.72781
05:28:18|1.72781
05:28:19|1.72781
05:28:20|1.72781
05:28:21|1.72781
05:28:22|1.72781
05:28:23|1.72781
05:28:25|1.72781
05:28:26|1.72781
05:28:27|1.72781
05:28:28|1.72781
05:28:29|1.72781
05:28:30|1.72839
05:28:31|1.72839
05:28:32|1.7291
05:28:33|1.7291
05:28:34|1.7291
05:28:35|1.7291
05:28:36|1.7291
05:28:37|1.7291
05:28:38|1.7291
05:28:39|1.7291
05:28:40|1.7291
05:28:41|1.7291
05:28:42|1.7291
05:28:43|1.7291
05:28:44|1.7291
05:28:45|1.7291
05:28:46|1.72857
05:28:47|1.72857
05:28:48|1.72857
05:28:49|1.72857
05:28:50|1.72857
05:28:51|1.72857
05:28:52|1.72857
05:28:54|1.72857
05:28:54|1.72857
05:28:55|1.72857
05:28:56|1.72857
05:28:57|1.72857
05:28:58|1.72857
05:28:59|1.72857
05:29:00|1.72857
05:29:01|1.72857
05:29:02|1.72857
05:29:03|1.72857
05:29:04|1.72857
05:29:05|1.72857
05:29:06|1.72857
05:29:07|1.72857
05:29:08|1.72865
05:29:09|1.72865
05:29:10|1.72865
05:29:11|1.72865
05:29:13|1.72865
05:29:14|1.72865
05:29:16|1.72865
05:29:17|1.72865
05:29:17|1.72865
05:29:19|1.72865
05:29:20|1.72865
05:29:21|1.72865
05:29:22|1.72865
05:29:22|1.72909
05:29:24|1.72909
05:29:25|1.72909
05:29:26|1.72909
05:29:27|1.72909
05:29:28|1.72909
05:29:29|1.72909
05:29:30|1.72909
05:29:31|1.72909
05:29:32|1.72909
05:29:33|1.72909
05:29:34|1.72909
05:29:35|1.72909
05:29:36|1.72909
05:29:37|1.72909
05:29:38|1.72909
05:29:39|1.72909
05:29:40|1.72909
05:29:41|1.72909
05:29:42|1.72909
05:29:43|1.72889
05:29:44|1.72889
05:29:45|1.72889
05:29:46|1.72889
05:29:47|1.72889
05:29:48|1.72889
05:29:49|1.72917
05:29:50|1.72917
05:29:51|1.72917
05:29:52|1.72917
05:29:53|1.72917
05:29:54|1.72917
05:29:55|1.72917
05:29:56|1.72917
05:29:57|1.72917
05:29:58|1.72917
05:29:59|1.72917
05:30:00|1.72917
05:30:01|1.72917
05:30:02|1.72917
05:30:04|1.72883
05:30:04|1.72883
05:30:05|1.72883
05:30:07|1.72883
05:30:08|1.72883
05:30:09|1.72883
05:30:10|1.72862
05:30:10|1.72862
05:30:12|1.72862
05:30:13|1.72862
05:30:14|1.72862
05:30:15|1.72862
05:30:17|1.72862
05:30:18|1.72905
05:30:20|1.72904
05:30:21|1.72904
05:30:21|1.72904
05:30:23|1.72904
05:30:23|1.72904
05:30:25|1.72904
05:30:26|1.72904
05:30:27|1.72904
05:30:28|1.72903
05:30:28|1.72903
05:30:29|1.72933
05:30:30|1.72933
05:30:32|1.72933
05:30:32|1.72933
05:30:33|1.72933
05:30:35|1.72933
05:30:36|1.72933
05:30:37|1.72933
05:30:37|1.72933
05:30:38|1.72933
05:30:39|1.72933
05:30:41|1.72933
05:30:41|1.72933
05:30:43|1.72933
05:30:44|1.72933
05:30:45|1.72933
05:30:46|1.72933
05:30:47|1.72963
05:30:48|1.72963
05:30:49|1.72963
05:30:50|1.72963
05:30:51|1.72957
05:30:52|1.72957
05:30:53|1.72957
05:30:54|1.72957
05:30:55|1.72957
05:30:56|1.72957
05:30:57|1.72957
05:30:58|1.72957
05:30:59|1.72957
05:31:00|1.72957
05:31:01|1.72957
05:31:02|1.72957
05:31:03|1.72963
05:31:04|1.72963
05:31:05|1.72963
05:31:06|1.72963
05:31:07|1.72963
05:31:08|1.72963
05:31:09|1.72963
05:31:10|1.72963
05:31:11|1.72963
05:31:12|1.72963
05:31:13|1.72847
05:31:14|1.72847
05:31:16|1.72847
05:31:17|1.72823
05:31:18|1.72823
05:31:19|1.72823
05:31:20|1.72847
05:31:21|1.72847
05:31:22|1.72847
05:31:24|1.72847
05:31:25|1.72847
05:31:26|1.72847
05:31:27|1.72847
05:31:28|1.72847
05:31:29|1.72847
05:31:29|1.72847
05:31:31|1.72847
05:31:32|1.72847
05:31:33|1.72806
05:31:34|1.72806
05:31:35|1.72806
05:31:36|1.72806
05:31:37|1.72806
05:31:38|1.72806
05:31:39|1.72806
05:31:40|1.72806
05:31:42|1.72806
05:31:42|1.72806
05:31:44|1.72806
05:31:45|1.72806
05:31:45|1.72806
05:31:46|1.72806
05:31:47|1.72813
05:31:49|1.72813
05:31:50|1.72813
05:31:51|1.72813
05:31:52|1.72813
05:31:53|1.72813
05:31:54|1.72813
05:31:55|1.72813
05:31:56|1.72813
05:31:57|1.72813
05:31:58|1.72813
05:31:59|1.72813
05:32:00|1.72813
05:32:01|1.72813
05:32:02|1.72944
05:32:03|1.72944
05:32:04|1.73082
05:32:05|1.73082
05:32:06|1.73012
05:32:07|1.73012
05:32:08|1.73012
05:32:09|1.73012
05:32:10|1.73012
05:32:11|1.73012
05:32:12|1.73012
05:32:13|1.73012
05:32:14|1.73012
05:32:15|1.73012
05:32:16|1.73012
05:32:17|1.73012
05:32:18|1.73012
05:32:19|1.73012
05:32:20|1.72943
05:32:21|1.72943
05:32:22|1.72943
05:32:24|1.72943
05:32:25|1.72943
05:32:25|1.72943
05:32:27|1.72943
05:32:28|1.72943
05:32:28|1.73108
05:32:30|1.73108
05:32:30|1.7316
05:32:31|1.7316
05:32:33|1.7316
05:32:33|1.7316
05:32:35|1.7316
05:32:36|1.7316
05:32:37|1.7316
05:32:38|1.7316
05:32:38|1.7316
05:32:39|1.73168
05:32:40|1.73132
05:32:42|1.73132
05:32:43|1.73132
05:32:44|1.73132
05:32:45|1.73132
05:32:47|1.73132
05:32:48|1.73171
05:32:48|1.73171
05:32:49|1.73171
05:32:50|1.73171
05:32:51|1.73171
05:32:53|1.73171
05:32:53|1.73171
05:32:54|1.73171
05:32:55|1.73171
05:32:56|1.73171
05:32:57|1.73171
05:32:58|1.73171
05:32:59|1.73205
05:33:00|1.73205
05:33:01|1.73205
05:33:02|1.73205
05:33:03|1.73205
05:33:04|1.73205
05:33:05|1.73205
05:33:06|1.73205
05:33:07|1.7322
05:33:09|1.7322
05:33:09|1.7322
05:33:10|1.7322
05:33:11|1.7322
05:33:12|1.7322
05:33:13|1.7322
05:33:14|1.7322
05:33:15|1.7322
05:33:16|1.73179
05:33:18|1.73179
05:33:20|1.73179
05:33:21|1.73179
05:33:22|1.73179
05:33:22|1.73179
05:33:24|1.73152
05:33:25|1.73152
05:33:25|1.73152
05:33:27|1.73152
05:33:28|1.73152
05:33:29|1.73432
05:33:30|1.73432
05:33:31|1.73377
05:33:32|1.73377
05:33:33|1.73377
05:33:35|1.73377
05:33:36|1.73377
05:33:37|1.73333
05:33:38|1.73388
05:33:39|1.73388
05:33:40|1.73254
05:33:41|1.73211
05:33:42|1.73151
05:33:43|1.7314
05:33:44|1.7314
05:33:45|1.7314
05:33:47|1.7314
05:33:47|1.7314
05:33:48|1.7314
05:33:49|1.73067
05:33:50|1.73044
05:33:51|1.73044
05:33:52|1.73044
05:33:53|1.73044
05:33:54|1.73044
05:33:55|1.73044
05:33:56|1.73044
05:33:57|1.73152
05:33:59|1.73152
05:33:59|1.73152
05:34:00|1.73152
05:34:02|1.73152
05:34:02|1.73206
05:34:03|1.73206
05:34:04|1.73206
05:34:05|1.73206
05:34:06|1.73574
05:34:08|1.73425
05:34:08|1.73449
05:34:10|1.73449
05:34:10|1.73449
05:34:11|1.73449
05:34:13|1.73449
05:34:13|1.73449
05:34:14|1.73449
05:34:16|1.73746
05:34:16|1.73627
05:34:17|1.73627
05:34:18|1.73559
05:34:20|1.73694
05:34:21|1.73694
05:34:22|1.73759
05:34:23|1.73759
05:34:25|1.73759
05:34:26|1.73759
05:34:26|1.73759
05:34:28|1.73759
05:34:29|1.73759
05:34:30|1.73759
05:34:31|1.73759
05:34:32|1.73759
05:34:33|1.73759
05:34:34|1.73741
05:34:35|1.73741
05:34:36|1.73827
05:34:37|1.73827
05:34:38|1.73827
05:34:39|1.73827
05:34:41|1.73806
05:34:41|1.73806
05:34:42|1.73806
05:34:44|1.73806
05:34:45|1.73834
05:34:45|1.73834
05:34:46|1.73834
05:34:48|1.73834
05:34:48|1.73834
05:34:49|1.73716
05:34:50|1.7366
05:34:51|1.7366
05:34:53|1.73856
05:34:53|1.73854
05:34:55|1.73926
05:34:55|1.73926
05:34:56|1.73909
05:34:57|1.73909
05:34:58|1.73909
05:34:59|1.73909
05:35:00|1.73909
05:35:02|1.73868
05:35:02|1.73851
05:35:03|1.73851
05:35:04|1.73851
05:35:06|1.73851
05:35:06|1.7389
05:35:07|1.7389
05:35:08|1.73915
05:35:10|1.73915
05:35:10|1.73915
05:35:11|1.73915
05:35:12|1.73889
05:35:13|1.73941
05:35:14|1.73941
05:35:15|1.73941
05:35:16|1.73941
05:35:17|1.73941
05:35:18|1.73941
05:35:20|1.73941
05:35:21|1.73941
05:35:21|1.73941
05:35:22|1.73908
05:35:23|1.73908
05:35:25|1.73908
05:35:26|1.73908
05:35:27|1.73908
05:35:27|1.7385
05:35:29|1.7385
05:35:30|1.7385
05:35:31|1.7385
05:35:32|1.73915
05:35:33|1.73915
05:35:34|1.73915
05:35:35|1.73915
05:35:36|1.73926
05:35:37|1.73926
05:35:38|1.73926
05:35:39|1.73922
05:35:40|1.73905
05:35:41|1.73889
05:35:42|1.73854
05:35:43|1.73854
05:35:44|1.73854
05:35:45|1.73923
05:35:46|1.73916
05:35:47|1.73916
05:35:48|1.73861
05:35:49|1.73861
05:35:50|1.73861
05:35:51|1.73861
05:35:52|1.73861
05:35:53|1.73861
05:35:54|1.73861
05:35:55|1.73898
05:35:56|1.73898
05:35:58|1.73898
05:35:59|1.73898
05:35:59|1.73898
05:36:01|1.73898
05:36:03|1.73898
05:36:03|1.73953
05:36:04|1.73953
05:36:05|1.73953
05:36:06|1.73953
05:36:08|1.73952
05:36:08|1.73952
05:36:09|1.73952
05:36:10|1.73895
05:36:11|1.73895
05:36:12|1.73895
05:36:13|1.73895
05:36:14|1.73895
05:36:15|1.7391
05:36:16|1.7391
05:36:17|1.7391
05:36:18|1.7391
05:36:20|1.7391
05:36:21|1.7391
05:36:23|1.7391
05:36:24|1.7391
05:36:25|1.7391
05:36:27|1.7391
05:36:27|1.7391
05:36:29|1.7391
05:36:30|1.7391
05:36:31|1.74035
05:36:32|1.74035
05:36:33|1.74035
05:36:35|1.74114
05:36:36|1.74114
05:36:36|1.74103
05:36:38|1.74138
05:36:39|1.74138
05:36:40|1.74138
05:36:41|1.74138
05:36:42|1.74138
05:36:43|1.74138
05:36:44|1.74138
05:36:45|1.74138
05:36:46|1.74181
05:36:47|1.74181
05:36:48|1.74181
05:36:49|1.74181
05:36:51|1.74181
05:37:00|1.74193
05:37:01|1.74245
05:37:01|1.74245
05:37:03|1.74263
05:37:04|1.74263
05:37:05|1.74263
05:37:06|1.74263
05:37:07|1.74301
05:37:08|1.74361
05:37:10|1.7441
05:37:10|1.7438
05:37:11|1.7438
05:37:12|1.7438
05:37:13|1.7438
05:37:14|1.7438
05:37:15|1.74402
05:37:18|1.74402
05:37:18|1.74391
05:37:19|1.74393
05:37:20|1.74393
05:37:22|1.7441
05:37:23|1.7441
05:37:25|1.7441
05:37:26|1.7441
05:37:26|1.74478
05:37:29|1.746
05:37:29|1.74536
05:37:30|1.74547
05:37:31|1.74547
05:37:32|1.74806
05:37:34|1.74806
05:37:34|1.74612
05:37:36|1.74615
05:37:37|1.74615
05:37:37|1.74615
05:37:39|1.74615
05:37:40|1.74615
05:37:41|1.74655
05:37:42|1.74655
05:37:43|1.74695
05:37:44|1.74695
05:37:45|1.74695
05:37:46|1.74393
05:37:47|1.74423
05:37:48|1.74423
05:37:49|1.74423
05:37:50|1.74917
05:37:51|1.74731
05:37:52|1.74731
05:37:53|1.74757
05:37:54|1.74691
05:37:55|1.74678
05:37:56|1.74678
05:37:57|1.74678
05:37:58|1.74678
05:37:59|1.74649
05:38:00|1.7464
05:38:02|1.74636
05:38:02|1.74632
05:38:03|1.74629
05:38:04|1.74661
05:38:06|1.74659
05:38:07|1.74655
05:38:07|1.74695
05:38:09|1.74695
05:38:09|1.74695
05:38:10|1.74695
05:38:12|1.74695
05:38:12|1.74675
05:38:14|1.74675
05:38:15|1.74675
05:38:16|1.74675
05:38:17|1.74665
05:38:17|1.74664
05:38:19|1.74664
05:38:19|1.74626
05:38:20|1.74626
05:38:21|1.74626
05:38:22|1.74647
05:38:24|1.74647
05:38:26|1.74647
05:38:26|1.74647
05:38:28|1.74643
05:38:28|1.74729
05:38:30|1.74729
05:38:30|1.74643
05:38:31|1.74643
05:38:33|1.74643
05:38:34|1.74625
05:38:35|1.74625
05:38:36|1.74639
05:38:37|1.74642
05:38:38|1.74679
05:38:39|1.74679
05:38:40|1.74679
05:38:41|1.74679
05:38:43|1.74654
05:38:44|1.74654
05:38:44|1.74654
05:38:45|1.74773
05:38:46|1.74773
05:38:47|1.74773
05:38:49|1.74773
05:38:50|1.74773
05:38:50|1.74773
05:38:51|1.74773
05:38:53|1.74787
05:38:53|1.74787
05:38:54|1.74787
05:38:55|1.74768
05:38:56|1.74768
05:38:57|1.74747
05:38:58|1.74747
05:38:59|1.74747
05:39:01|1.74747
05:39:02|1.74747
05:39:02|1.74693
05:39:03|1.74882
05:39:05|1.74882
05:39:06|1.74882
05:39:06|1.74882
05:39:07|1.74838
05:39:08|1.74838
05:39:09|1.74838
05:39:10|1.74902
05:39:11|1.74902
05:39:12|1.74902
05:39:13|1.74902
05:39:14|1.74902
05:39:15|1.74902
05:39:16|1.75011
05:39:17|1.75011
05:39:18|1.74945
05:39:19|1.74945
05:39:21|1.74945
05:39:21|1.74945
05:39:23|1.74945
05:39:24|1.74945
05:39:26|1.74945
05:39:26|1.74945
05:39:28|1.74832
05:39:29|1.74807
05:39:30|1.74807
05:39:31|1.74839
05:39:33|1.74839
05:39:34|1.74839
05:39:35|1.74839
05:39:35|1.748
05:39:37|1.748
05:39:38|1.748
05:39:40|1.748
05:39:40|1.74858
05:39:42|1.74858
05:39:42|1.74858
05:39:43|1.74858
05:39:45|1.74858
05:39:46|1.74858
05:39:47|1.74858
05:39:48|1.74858
05:39:49|1.74854
05:39:50|1.74854
05:39:51|1.74854
05:39:52|1.74854
05:39:53|1.74854
05:39:54|1.74854
05:39:55|1.74854
05:39:56|1.74854
05:39:57|1.74854
05:39:58|1.74854
05:39:59|1.74854
05:40:00|1.74854
05:40:01|1.74854
05:40:02|1.74861
05:40:03|1.74859
05:40:04|1.74859
05:40:05|1.74903
05:40:06|1.74904
05:40:07|1.7491
05:40:08|1.7491
05:40:09|1.7491
05:40:10|1.7491
05:40:11|1.74887
05:40:12|1.74887
05:40:13|1.74887
05:40:14|1.74887
05:40:15|1.74887
05:40:16|1.74887
05:40:17|1.74887
05:40:18|1.74887
05:40:19|1.74887
05:40:20|1.748
05:40:21|1.748
05:40:22|1.748
05:40:23|1.748
05:40:24|1.748
05:40:25|1.748
05:40:27|1.748
05:40:28|1.748
05:40:29|1.748
05:40:30|1.748
05:40:30|1.74689
05:40:32|1.74642
05:40:33|1.74642
05:40:34|1.74642
05:40:35|1.74669
05:40:35|1.74606
05:40:37|1.74501
05:40:38|1.74501
05:40:38|1.74501
05:40:40|1.74501
05:40:42|1.74372
05:40:42|1.74372
05:40:43|1.74372
05:40:44|1.74372
05:40:46|1.74372
05:40:47|1.74372
05:40:47|1.74372
05:40:49|1.74372
05:40:50|1.74372
05:40:50|1.74372
05:40:51|1.74372
05:40:52|1.74372
05:40:53|1.74389
05:40:54|1.74389
05:40:55|1.74389
05:40:56|1.74389
05:40:57|1.74365
05:40:58|1.74348
05:40:59|1.74348
05:41:00|1.743
05:41:01|1.74263
05:41:03|1.74263
05:41:03|1.74274
05:41:04|1.74175
05:41:05|1.74175
05:41:07|1.74175
05:41:07|1.74175
05:41:09|1.74175
05:41:10|1.74175
05:41:10|1.74175
05:41:11|1.74175
05:41:12|1.74175
05:41:13|1.74175
05:41:15|1.74117
05:41:16|1.74117
05:41:16|1.74117
05:41:17|1.74071
05:41:19|1.74071
05:41:20|1.74071
05:41:21|1.74071
05:41:21|1.74071
05:41:23|1.74071
05:41:23|1.74071
05:41:24|1.74071
05:41:27|1.74071
05:41:27|1.74008
05:41:29|1.74008
05:41:30|1.74008
05:41:30|1.74008
05:41:32|1.74008
05:41:32|1.74008
05:41:34|1.74008
05:41:35|1.74008
05:41:36|1.74008
05:41:37|1.74008
05:41:37|1.74008
05:41:38|1.74008
05:41:39|1.74009
05:41:41|1.74029
05:41:42|1.74044
05:41:43|1.74044
05:41:44|1.74044
05:41:45|1.74044
05:41:45|1.74044
05:41:46|1.74044
05:41:47|1.74044
05:41:49|1.74044
05:41:50|1.74024
05:41:50|1.74068
05:41:51|1.74068
05:41:52|1.74068
05:41:54|1.74068
05:41:54|1.74156
05:41:56|1.7409
05:41:57|1.7409
05:41:58|1.74028
05:41:59|1.74028
05:42:00|1.74028
05:42:01|1.74028
05:42:02|1.73991
05:42:03|1.73991
05:42:04|1.73855
05:42:05|1.73855
05:42:06|1.73817
05:42:07|1.73817
05:42:08|1.7379
05:42:09|1.7379
05:42:10|1.7379
05:42:11|1.73813
05:42:12|1.73813
05:42:13|1.73813
05:42:14|1.73763
05:42:15|1.73763
05:42:16|1.73763
05:42:17|1.73749
05:42:18|1.73749
05:42:19|1.73749
05:42:20|1.73674
05:42:21|1.73674
05:42:22|1.73674
05:42:23|1.73676
05:42:24|1.73722
05:42:25|1.73722
05:42:26|1.73736
05:42:28|1.73685
05:42:29|1.73668
05:42:30|1.73668
05:42:32|1.73668
05:42:32|1.73668
05:42:33|1.73668
05:42:35|1.73668
05:42:35|1.73668
05:42:37|1.73668
05:42:37|1.73668
05:42:38|1.73668
05:42:39|1.73668
05:42:40|1.73668
05:42:41|1.73668
05:42:42|1.73532
05:42:43|1.73532
05:42:45|1.73532
05:42:46|1.73584
05:42:47|1.73584
05:42:48|1.73641
05:42:49|1.73586
05:42:50|1.73626
05:42:51|1.73626
05:42:52|1.73626
05:42:53|1.73626
05:42:54|1.73626
05:42:55|1.73626
05:42:56|1.73626
05:42:57|1.73626
05:42:58|1.73672
05:42:59|1.73672
05:43:00|1.73672
05:43:01|1.73672
05:43:02|1.73672
05:43:03|1.73672
05:43:04|1.73672
05:43:05|1.7348
05:43:06|1.7348
05:43:07|1.73535
05:43:08|1.73521
05:43:09|1.73589
05:43:10|1.73589
05:43:11|1.73589
05:43:12|1.73589
05:43:13|1.73589
05:43:14|1.73589
05:43:15|1.73637
05:43:16|1.73637
05:43:17|1.73637
05:43:18|1.73637
05:43:19|1.73637
05:43:20|1.73637
05:43:21|1.73637
05:43:22|1.73637
05:43:23|1.73637
05:43:24|1.73637
05:43:25|1.73637
05:43:26|1.73637
05:43:27|1.73637
05:43:28|1.73637
05:43:29|1.73637
05:43:31|1.73745
05:43:31|1.73745
05:43:33|1.73745
05:43:34|1.73817
05:43:35|1.73817
05:43:36|1.73817
05:43:36|1.73817
05:43:38|1.73817
05:43:39|1.73817
05:43:40|1.73817
05:43:41|1.73817
05:43:42|1.73817
05:43:43|1.73817
05:43:44|1.73817
05:43:45|1.73817
05:43:46|1.73817
05:43:47|1.73817
05:43:48|1.73817
05:43:49|1.73817
05:43:50|1.73817
05:43:51|1.73817
05:43:52|1.73817
05:43:53|1.73817
05:43:54|1.73817
05:43:55|1.73817
05:43:56|1.73817
05:43:57|1.73817
05:43:58|1.73817
05:44:00|1.73753
05:44:00|1.73753
05:44:02|1.73753
05:44:03|1.73753
05:44:04|1.73753
05:44:05|1.73753
05:44:06|1.73753
05:44:07|1.73753
05:44:08|1.73619
05:44:09|1.73619
05:44:10|1.73619
05:44:11|1.73619
05:44:12|1.73619
05:44:13|1.73619
05:44:14|1.73619
05:44:15|1.73619
05:44:16|1.73619
05:44:17|1.73619
05:44:18|1.73619
05:44:19|1.73619
05:44:20|1.73619
05:44:21|1.73619
05:44:22|1.73654
05:44:23|1.73654
05:44:24|1.73654
05:44:25|1.73654
05:44:26|1.73654
05:44:27|1.73654
05:44:28|1.73654
05:44:29|1.73654
05:44:30|1.73654
05:44:31|1.73681
05:44:32|1.73681
05:44:33|1.73681
05:44:34|1.73681
05:44:36|1.73681
05:44:37|1.73681
05:44:37|1.73681
05:44:38|1.73681
05:44:39|1.73681
05:44:40|1.73681
05:44:41|1.73681
05:44:42|1.73681
05:44:43|1.73684
05:44:44|1.73684
05:44:46|1.73684
05:44:47|1.73684
05:44:47|1.73684
05:44:48|1.73684
05:44:50|1.73684
05:44:51|1.73684
05:44:51|1.73684
05:44:52|1.73684
05:44:54|1.73684
05:44:54|1.73684
05:44:56|1.73684
05:44:56|1.73684
05:44:58|1.73684
05:44:58|1.73684
05:44:59|1.73709
05:45:00|1.73709
05:45:01|1.73709
05:45:03|1.73709
05:45:04|1.73709
05:45:05|1.73817
05:45:06|1.73871
05:45:07|1.73871
05:45:08|1.73834
05:45:09|1.73834
05:45:10|1.73834
05:45:12|1.73834
05:45:12|1.73691
05:45:13|1.73691
05:45:14|1.73691
05:45:15|1.73708
05:45:16|1.73708
05:45:17|1.73708
05:45:18|1.73708
05:45:19|1.73727
05:45:20|1.73727
05:45:21|1.73727
05:45:22|1.73727
05:45:24|1.73727
05:45:24|1.73727
05:45:25|1.73727
05:45:26|1.73727
05:45:27|1.73813
05:45:28|1.73929
05:45:30|1.73929
05:45:31|1.73929
05:45:32|1.73856
05:45:33|1.73821
05:45:34|1.73821
05:45:35|1.73821
05:45:37|1.73821
05:45:37|1.73737
05:45:39|1.73659
05:45:39|1.73659
05:45:40|1.73709
05:45:41|1.73778
05:45:42|1.73779
05:45:44|1.73779
05:45:44|1.73779
05:45:46|1.73779
05:45:46|1.73779
05:45:48|1.73779
05:45:49|1.73779
05:45:49|1.73779
05:45:51|1.73853
05:45:51|1.73853
05:45:53|1.73853
05:45:53|1.73853
05:45:55|1.73853
05:45:56|1.73853
05:45:56|1.73853
05:45:57|1.73853
05:45:58|1.73853
05:46:00|1.73907
05:46:01|1.73907
05:46:02|1.73907
05:46:03|1.73907
05:46:03|1.73907
05:46:05|1.73907
05:46:06|1.74028
05:46:06|1.74028
05:46:08|1.74028
05:46:08|1.73983
05:46:10|1.73983
05:46:11|1.73983
05:46:11|1.73983
05:46:13|1.73983
05:46:13|1.73983
05:46:15|1.73992
05:46:15|1.73992
05:46:17|1.73992
05:46:17|1.73992
05:46:19|1.73992
05:46:20|1.73992
05:46:20|1.73992
05:46:21|1.73901
05:46:23|1.73901
05:46:23|1.73901
05:46:25|1.73901
05:46:25|1.73901
05:46:26|1.73901
05:46:27|1.73901
05:46:28|1.73901
05:46:29|1.73901
05:46:30|1.73901
05:46:33|1.73901
05:46:33|1.73901
05:46:35|1.73901
05:46:36|1.73901
05:46:37|1.73901
05:46:38|1.73901
05:46:39|1.73901
05:46:40|1.73901
05:46:42|1.73901
05:46:42|1.73901
05:46:44|1.73797
05:46:44|1.73797
05:46:45|1.73782
05:46:47|1.73838
05:46:47|1.73906
05:46:49|1.73923
05:46:49|1.73923
05:46:50|1.73923
05:46:51|1.73923
05:46:52|1.73923
05:46:53|1.73957
05:46:54|1.73957
05:46:55|1.73957
05:46:57|1.73957
05:46:57|1.73957
05:46:58|1.73936
05:46:59|1.73936
05:47:00|1.73936
05:47:02|1.73936
05:47:02|1.73936
05:47:03|1.73936
05:47:04|1.73936
05:47:05|1.73936
05:47:06|1.7389
05:47:08|1.7389
05:47:09|1.7393
05:47:10|1.7393
05:47:11|1.7393
05:47:12|1.7393
05:47:13|1.7393
05:47:14|1.7393
05:47:15|1.7393
05:47:16|1.73947
05:47:17|1.73947
05:47:18|1.7389
05:47:19|1.73874
05:47:20|1.73874
05:47:21|1.73874
05:47:22|1.7382
05:47:23|1.7382
05:47:24|1.7382
05:47:25|1.7382
05:47:26|1.73782
05:47:27|1.73747
05:47:28|1.73747
05:47:29|1.73747
05:47:30|1.73747
05:47:31|1.73747
05:47:33|1.73747
05:47:33|1.73648
05:47:35|1.73648
05:47:37|1.73648
05:47:38|1.73648
05:47:39|1.73648
05:47:40|1.73648
05:47:41|1.73648
05:47:43|1.73648
05:47:43|1.73648
05:47:44|1.7366
05:47:45|1.7366
05:47:46|1.7366
05:47:47|1.7366
05:47:49|1.73643
05:47:49|1.73643
05:47:50|1.73643
05:47:52|1.73643
05:47:52|1.73643
05:47:53|1.73643
05:47:55|1.73684
05:47:55|1.73684
05:47:56|1.73684
05:47:58|1.73684
05:47:58|1.73782
05:47:59|1.73782
05:48:01|1.73782
05:48:02|1.73782
05:48:03|1.73782
05:48:04|1.73765
05:48:04|1.73765
05:48:06|1.73765
05:48:07|1.73765
05:48:07|1.7369
05:48:09|1.7369
05:48:09|1.7369
05:48:11|1.73702
05:48:12|1.73789
05:48:13|1.73821
05:48:14|1.73821
05:48:15|1.73821
05:48:16|1.73821
05:48:17|1.73821
05:48:18|1.73803
05:48:19|1.73803
05:48:20|1.73803
05:48:21|1.73803
05:48:22|1.73803
05:48:23|1.73803
05:48:24|1.73787
05:48:25|1.73787
05:48:26|1.73787
05:48:27|1.73787
05:48:28|1.73787
05:48:29|1.73787
05:48:30|1.73787
05:48:31|1.73787
05:48:32|1.73787
05:48:34|1.73787
05:48:35|1.73787
05:48:36|1.73787
05:48:37|1.73787
05:48:39|1.73787
05:48:40|1.73787
05:48:41|1.73787
05:48:41|1.73787
05:48:42|1.73789
05:48:44|1.73789
05:48:45|1.73789
05:48:46|1.73789
05:48:47|1.73789
05:48:47|1.73789
05:48:48|1.73789
05:48:50|1.73789
05:48:50|1.73789
05:48:52|1.73789
05:48:52|1.73789
05:48:54|1.73789
05:48:54|1.73768
05:48:56|1.73768
05:48:56|1.73785
05:48:57|1.73785
05:48:59|1.73785
05:48:59|1.73785
05:49:01|1.73785
05:49:02|1.73785
05:49:03|1.73785
05:49:04|1.73785
05:49:05|1.73785
05:49:06|1.73785
05:49:07|1.73785
05:49:08|1.73785
05:49:09|1.73758
05:49:10|1.73758
05:49:11|1.7377
05:49:12|1.7377
05:49:13|1.7377
05:49:14|1.7377
05:49:15|1.7377
05:49:16|1.73759
05:49:17|1.73759
05:49:18|1.73759
05:49:19|1.73734
05:49:20|1.73753
05:49:21|1.73714
05:49:22|1.73714
05:49:23|1.73714
05:49:24|1.73714
05:49:25|1.73714
05:49:26|1.73714
05:49:27|1.736
05:49:28|1.736
05:49:29|1.736
05:49:30|1.73633
05:49:31|1.73633
05:49:32|1.73633
05:49:33|1.73633
05:49:35|1.73633
05:49:36|1.73633
05:49:37|1.73578
05:49:38|1.73578
05:49:39|1.73578
05:49:40|1.73578
05:49:42|1.73554
05:49:43|1.73554
05:49:44|1.73554
05:49:45|1.73554
05:49:46|1.73554
05:49:47|1.73554
05:49:49|1.73554
05:49:50|1.73554
05:49:50|1.73554
05:49:51|1.73554
05:49:52|1.73554
05:49:54|1.73554
05:49:54|1.73554
05:49:56|1.73554
05:49:57|1.73554
05:49:58|1.73554
05:49:59|1.73459
05:50:00|1.73459
05:50:01|1.73459
05:50:02|1.73459
05:50:03|1.73459
05:50:04|1.73459
05:50:05|1.73459
05:50:06|1.73459
05:50:08|1.7344
05:50:09|1.7344
05:50:10|1.7344
05:50:10|1.7344
05:50:12|1.73425
05:50:12|1.73425
05:50:14|1.73286
05:50:15|1.73367
05:50:16|1.73367
05:50:17|1.73301
05:50:17|1.73301
05:50:18|1.7312
05:50:20|1.73204
05:50:20|1.73204
05:50:21|1.73204
05:50:23|1.73204
05:50:23|1.73204
05:50:25|1.73204
05:50:25|1.73204
05:50:27|1.73204
05:50:27|1.73204
05:50:28|1.73204
05:50:30|1.73068
05:50:31|1.73068
05:50:31|1.73068
05:50:33|1.73068
05:50:33|1.73068
05:50:36|1.73068
05:50:37|1.73068
05:50:37|1.73068
05:50:39|1.73068
05:50:39|1.73068
05:50:40|1.73105
05:50:41|1.73105
05:50:43|1.73217
05:50:43|1.73217
05:50:45|1.73217
05:50:46|1.73217
05:50:46|1.73028
05:50:48|1.73028
05:50:49|1.73028
05:50:49|1.73028
05:50:51|1.73028
05:50:51|1.73028
05:50:53|1.72948
05:50:54|1.72948
05:50:54|1.72948
05:50:56|1.72948
05:50:57|1.72949
05:50:57|1.72949
05:50:58|1.72949
05:50:59|1.72949
05:51:00|1.72949
05:51:01|1.72949
05:51:02|1.72949
05:51:04|1.72949
05:51:04|1.72949
05:51:05|1.72949
05:51:07|1.72949
05:51:08|1.72949
05:51:09|1.72725
05:51:10|1.72725
05:51:11|1.72725
05:51:12|1.72725
05:51:13|1.72755
05:51:14|1.72755
05:51:15|1.72755
05:51:16|1.72754
05:51:17|1.72754
05:51:18|1.7274
05:51:19|1.72795
05:51:20|1.72795
05:51:21|1.72795
05:51:22|1.72795
05:51:23|1.72849
05:51:24|1.72849
05:51:25|1.72849
05:51:26|1.72849
05:51:27|1.72879
05:51:28|1.72879
05:51:29|1.72879
05:51:30|1.72879
05:51:31|1.7288
05:51:32|1.7288
05:51:33|1.7288
05:51:34|1.7288
05:51:35|1.7288
05:51:37|1.7288
05:51:38|1.7288
05:51:39|1.7288
05:51:40|1.7288
05:51:41|1.7288
05:51:42|1.7288
05:51:43|1.7288
05:51:44|1.72856
05:51:46|1.72856
05:51:47|1.72802
05:51:48|1.72802
05:51:49|1.72802
05:51:50|1.72802
05:51:51|1.7276
05:51:52|1.7276
05:51:53|1.7276
05:51:54|1.7276
05:51:56|1.72802
05:51:56|1.72802
05:51:57|1.72802
05:51:58|1.72802
05:51:59|1.72802
05:52:00|1.72806
05:52:01|1.72806
05:52:03|1.72806
05:52:03|1.72732
05:52:04|1.72568
05:52:06|1.72662
05:52:06|1.72696
05:52:07|1.72705
05:52:08|1.72705
05:52:10|1.72705
05:52:10|1.72705
05:52:11|1.7272
05:52:12|1.7272
05:52:13|1.7272
05:52:15|1.7272
05:52:15|1.72658
05:52:16|1.72657
05:52:17|1.72657
05:52:18|1.72657
05:52:20|1.72657
05:52:20|1.72657
05:52:21|1.72657
05:52:22|1.72657
05:52:24|1.72677
05:52:24|1.72677
05:52:25|1.72677
05:52:27|1.72677
05:52:28|1.72677
05:52:28|1.72677
05:52:29|1.72677
05:52:31|1.72677
05:52:31|1.72711
05:52:33|1.72711
05:52:34|1.72711
05:52:35|1.72711
05:52:36|1.72711
05:52:37|1.72711
05:52:37|1.72711
05:52:40|1.72711
05:52:41|1.72711
05:52:41|1.72711
05:52:42|1.72711
05:52:43|1.72711
05:52:45|1.72695
05:52:46|1.72695
05:52:47|1.72695
05:52:48|1.72695
05:52:49|1.72539
05:52:50|1.72539
05:52:51|1.72539
05:52:52|1.72539
05:52:53|1.72539
05:52:54|1.72539
05:52:55|1.72539
05:52:56|1.72539
05:52:57|1.72539
05:52:58|1.72539
05:52:59|1.72539
05:53:00|1.72498
05:53:01|1.72498
05:53:02|1.72498
05:53:03|1.72498
05:53:04|1.72498
05:53:05|1.72498
05:53:06|1.72498
05:53:07|1.72498
05:53:08|1.72498
05:53:09|1.72498
05:53:10|1.72498
05:53:11|1.72498
05:53:12|1.72498
05:53:13|1.72498
05:53:14|1.72498
05:53:15|1.72498
05:53:16|1.72498
05:53:17|1.72498
05:53:18|1.72498
05:53:19|1.72498
05:53:20|1.72594
05:53:22|1.72594
05:53:22|1.72594
05:53:23|1.72594
05:53:24|1.72594
05:53:25|1.72594
05:53:26|1.72594
05:53:27|1.72567
05:53:28|1.72539
05:53:30|1.72539
05:53:30|1.72539
05:53:31|1.72539
05:53:32|1.72539
05:53:33|1.72539
05:53:34|1.72539
05:53:36|1.72539
05:53:36|1.72539
05:53:37|1.72539
05:53:39|1.72539
05:53:39|1.72539
05:53:41|1.72539
05:53:42|1.72539
05:53:43|1.72539
05:53:44|1.72539
05:53:45|1.72539
05:53:46|1.72539
05:53:47|1.72539
05:53:48|1.72539
05:53:49|1.72539
05:53:50|1.72487
05:53:52|1.72487
05:53:52|1.72487
05:53:54|1.72487
05:53:55|1.72635
05:53:55|1.72635
05:53:57|1.72635
05:53:58|1.72635
05:53:58|1.72635
05:53:59|1.72635
05:54:00|1.72635
05:54:01|1.72635
05:54:03|1.72635
05:54:04|1.72635
05:54:05|1.72635
05:54:05|1.72635
05:54:06|1.72553
05:54:08|1.72553
05:54:09|1.72553
05:54:10|1.72553
05:54:11|1.72598
05:54:12|1.72598
05:54:13|1.72598
05:54:14|1.72598
05:54:15|1.72598
05:54:16|1.72583
05:54:17|1.72583
05:54:18|1.72583
05:54:20|1.72583
05:54:20|1.7256
05:54:22|1.7256
05:54:22|1.7256
05:54:23|1.7256
05:54:24|1.7256
05:54:25|1.7256
05:54:27|1.7256
05:54:27|1.7256
05:54:28|1.7256
05:54:29|1.7256
05:54:31|1.72581
05:54:32|1.72581
05:54:33|1.72561
05:54:33|1.72561
05:54:34|1.72561
05:54:35|1.72611
05:54:36|1.72659
05:54:37|1.72659
05:54:38|1.72764
05:54:40|1.72781
05:54:41|1.72781
05:54:43|1.72823
05:54:44|1.72823
05:54:44|1.72823
05:54:45|1.72823
05:54:47|1.72823
05:54:48|1.72823
05:54:49|1.72823
05:54:50|1.72823
05:54:51|1.72823
05:54:52|1.72823
05:54:53|1.72823
05:54:54|1.72823
05:54:55|1.72823
05:54:56|1.72823
05:54:58|1.72823
05:54:59|1.72823
05:54:59|1.72823
05:55:00|1.72823
05:55:01|1.72823
05:55:02|1.72823
05:55:04|1.72823
05:55:05|1.72823
05:55:06|1.7256
05:55:07|1.72555
05:55:08|1.72555
05:55:09|1.72555
05:55:10|1.72555
05:55:11|1.72624
05:55:12|1.72624
05:55:13|1.72624
05:55:14|1.72624
05:55:16|1.72624
05:55:16|1.72624
05:55:17|1.72624
05:55:18|1.72624
05:55:19|1.72624
05:55:20|1.72624
05:55:21|1.72624
05:55:22|1.72624
05:55:23|1.72624
05:55:24|1.72624
05:55:25|1.72624
05:55:26|1.72624
05:55:27|1.72624
05:55:28|1.72624
05:55:29|1.72624
05:55:30|1.72624
05:55:31|1.72624
05:55:32|1.72624
05:55:34|1.72635
05:55:34|1.72635
05:55:35|1.72635
05:55:36|1.72635
05:55:37|1.72635
05:55:39|1.72635
05:55:39|1.72635
05:55:41|1.72635
05:55:41|1.72635
05:55:42|1.72635
05:55:43|1.72635
05:55:45|1.72635
05:55:46|1.72635
05:55:46|1.72635
05:55:47|1.72635
05:55:49|1.72584
05:55:50|1.72584
05:55:50|1.72584
05:55:51|1.72584
05:55:52|1.72561
05:55:54|1.72561
05:55:54|1.72561
05:55:55|1.72561
05:55:56|1.72606
05:55:57|1.72601
05:55:59|1.72601
05:55:59|1.72601
05:56:01|1.72601
05:56:01|1.72601
05:56:02|1.72601
05:56:03|1.72601
05:56:04|1.72526
05:56:05|1.72514
05:56:06|1.72486
05:56:08|1.72486
05:56:09|1.72486
05:56:10|1.72486
05:56:10|1.72486
05:56:12|1.72486
05:56:13|1.72486
05:56:13|1.72486
05:56:15|1.72486
05:56:16|1.72431
05:56:16|1.72431
05:56:18|1.72431
05:56:19|1.72401
05:56:21|1.72401
05:56:21|1.72401
05:56:22|1.72401
05:56:23|1.72401
05:56:25|1.72401
05:56:25|1.72401
05:56:26|1.72401
05:56:27|1.72401
05:56:28|1.72401
05:56:30|1.72401
05:56:30|1.72401
05:56:31|1.72401
05:56:33|1.72401
05:56:33|1.72401
05:56:34|1.72401
05:56:35|1.72401
05:56:36|1.72401
05:56:37|1.72401
05:56:38|1.72401
05:56:39|1.72401
05:56:41|1.72461
05:56:42|1.72461
05:56:43|1.72461
05:56:44|1.72461
05:56:45|1.72461
05:56:46|1.72461
05:56:48|1.72461
05:56:49|1.72461
05:56:49|1.72461
05:56:50|1.72461
05:56:53|1.72496
05:56:54|1.72496
05:56:54|1.72496
05:56:55|1.72496
05:56:57|1.72496
05:56:57|1.725
05:56:58|1.725
05:56:59|1.725
05:57:01|1.725
05:57:02|1.725
05:57:03|1.725
05:57:03|1.72492
05:57:05|1.72492
05:57:06|1.72492
05:57:07|1.72492
05:57:07|1.72478
05:57:09|1.72474
05:57:10|1.72474
05:57:11|1.72474
05:57:11|1.72469
05:57:13|1.72469
05:57:14|1.72469
05:57:15|1.72469
05:57:16|1.72469
05:57:17|1.72469
05:57:18|1.72469
05:57:19|1.72469
05:57:20|1.72548
05:57:21|1.72594
05:57:22|1.72594
05:57:23|1.72594
05:57:24|1.72594
05:57:25|1.72564
05:57:26|1.72564
05:57:27|1.72564
05:57:28|1.72564
05:57:29|1.72564
05:57:30|1.72564
05:57:31|1.72564
05:57:32|1.72564
05:57:33|1.72564
05:57:34|1.72564
05:57:35|1.72564
05:57:36|1.72564
05:57:37|1.72564
05:57:38|1.72564
05:57:39|1.72564
05:57:40|1.72564
05:57:42|1.72558
05:57:42|1.72558
05:57:43|1.72558
05:57:44|1.72558
05:57:45|1.72558
05:57:47|1.72558
05:57:47|1.72558
05:57:49|1.72558
05:57:49|1.72558
05:57:51|1.72558
05:57:51|1.72558
05:57:52|1.72558
05:57:54|1.72558
05:57:55|1.72558
05:57:55|1.726
05:57:56|1.726
05:57:58|1.726
05:57:59|1.726
05:58:00|1.726
05:58:01|1.726
05:58:02|1.726
05:58:03|1.726
05:58:04|1.726
05:58:05|1.726
05:58:06|1.726
05:58:07|1.7255
05:58:08|1.7255
05:58:09|1.7255
05:58:10|1.7255
05:58:11|1.7255
05:58:12|1.72506
05:58:13|1.72329
05:58:14|1.72329
05:58:15|1.72329
05:58:16|1.72435
05:58:17|1.72435
05:58:18|1.72435
05:58:19|1.72435
05:58:20|1.72435
05:58:21|1.72435
05:58:22|1.72435
05:58:23|1.72384
05:58:24|1.72384
05:58:25|1.72384
05:58:26|1.72384
05:58:27|1.72369
05:58:28|1.72369
05:58:29|1.72369
05:58:30|1.72369
05:58:31|1.72369
05:58:32|1.72346
05:58:33|1.72346
05:58:34|1.72346
05:58:35|1.72346
05:58:37|1.72346
05:58:37|1.72346
05:58:38|1.72331
05:58:39|1.72331
05:58:40|1.72481
05:58:42|1.72481
05:58:43|1.72481
05:58:44|1.72481
05:58:45|1.72472
05:58:46|1.72472
05:58:47|1.72472
05:58:48|1.72472
05:58:49|1.72537
05:58:50|1.72537
05:58:51|1.72537
05:58:52|1.72537
05:58:53|1.72537
05:58:54|1.72537
05:58:55|1.72537
05:58:57|1.72537
05:58:57|1.72537
05:58:59|1.72537
05:58:59|1.72537
05:59:00|1.72537
05:59:01|1.72537
05:59:02|1.72537
05:59:04|1.72537
05:59:04|1.72587
05:59:06|1.72587
05:59:07|1.72587
05:59:08|1.72587
05:59:09|1.72587
05:59:10|1.72587
05:59:11|1.72587
05:59:12|1.72587
05:59:13|1.72587
05:59:14|1.72587
05:59:15|1.72587
05:59:16|1.72587
05:59:17|1.72587
05:59:18|1.72587
05:59:19|1.72587
05:59:20|1.72587
05:59:21|1.72587
05:59:22|1.72587
05:59:23|1.72587
05:59:24|1.72587
05:59:25|1.72587
05:59:26|1.72587
05:59:27|1.72587
05:59:28|1.72587
05:59:29|1.72587
05:59:30|1.72587
05:59:31|1.72526
05:59:32|1.72526
05:59:33|1.72611
05:59:35|1.72662
05:59:35|1.72662
05:59:36|1.72662
05:59:38|1.72662
05:59:38|1.72662
05:59:39|1.72662
05:59:40|1.72662
05:59:41|1.7273
05:59:42|1.7273
05:59:44|1.7273
05:59:44|1.7273
05:59:46|1.7273
05:59:47|1.7273
05:59:48|1.7273
05:59:50|1.7273
05:59:51|1.7273
05:59:51|1.72776
05:59:53|1.72776
05:59:54|1.72776
05:59:55|1.72776
05:59:56|1.72703
05:59:57|1.72669
05:59:58|1.72669
05:59:59|1.72669
06:00:00|1.72669
06:00:01|1.72669
06:00:02|1.72573
06:00:04|1.72573
06:00:05|1.72573
06:00:06|1.72573
06:00:07|1.72573
06:00:08|1.72573
06:00:09|1.72573
06:00:10|1.72573
06:00:11|1.72573
06:00:12|1.72573
06:00:13|1.72573
06:00:14|1.72573
06:00:15|1.72573
06:00:16|1.72573
06:00:17|1.72688
06:00:18|1.72688
06:00:19|1.72688
06:00:20|1.72695
06:00:21|1.72693
06:00:22|1.72654
06:00:23|1.72601
06:00:24|1.72601
06:00:25|1.72601
06:00:26|1.72601
06:00:27|1.72601
06:00:28|1.7255
06:00:29|1.7255
06:00:30|1.72483
06:00:31|1.72466
06:00:32|1.72466
06:00:33|1.72466
06:00:34|1.72466
06:00:35|1.72466
06:00:36|1.72466
06:00:37|1.72466
06:00:38|1.72431
06:00:39|1.72431
06:00:40|1.72548
06:00:41|1.72577
06:00:42|1.72577
06:00:43|1.72577
06:00:44|1.72577
06:00:45|1.72577
06:00:46|1.72577
06:00:48|1.72577
06:00:49|1.72577
06:00:49|1.72577
06:00:51|1.72577
06:00:52|1.72558
06:00:53|1.72558
06:00:54|1.72558
06:00:55|1.72558
06:00:56|1.72558
06:00:56|1.72558
06:00:58|1.72558
06:00:59|1.72534
06:01:00|1.72534
06:01:01|1.72534
06:01:02|1.72534
06:01:03|1.7256
06:01:04|1.72635
06:01:05|1.72659
06:01:06|1.7273
06:01:07|1.7273
06:01:08|1.72614
06:01:10|1.72614
06:01:11|1.72614
06:01:12|1.72614
06:01:13|1.72614
06:01:14|1.72614
06:01:15|1.72513
06:01:16|1.72513
06:01:17|1.72513
06:01:18|1.72513
06:01:19|1.72577
06:01:21|1.72577
06:01:21|1.72712
06:01:22|1.72712
06:01:24|1.72712
06:01:24|1.72712
06:01:26|1.72712
06:01:27|1.72712
06:01:27|1.72712
06:01:28|1.72712
06:01:30|1.72712
06:01:31|1.72712
06:01:31|1.72712
06:01:33|1.72712
06:01:34|1.72712
06:01:35|1.72712
06:01:35|1.72712
06:01:37|1.72712
06:01:37|1.72712
06:01:39|1.72601
06:01:39|1.72601
06:01:41|1.72601
06:01:41|1.72601
06:01:43|1.72601
06:01:44|1.72601
06:01:45|1.72601
06:01:46|1.72601
06:01:47|1.72601
06:01:49|1.72601
06:01:50|1.72586
06:01:51|1.72586
06:01:51|1.72586
06:01:52|1.72586
06:01:53|1.72586
06:01:55|1.72586
06:01:55|1.72586
06:01:56|1.72586
06:01:57|1.72586
06:01:59|1.72478
06:02:00|1.72478
06:02:01|1.72478
06:02:02|1.72478
06:02:02|1.72478
06:02:03|1.72478
06:02:04|1.72342
06:02:05|1.72342
06:02:07|1.72342
06:02:07|1.72342
06:02:08|1.72342
06:02:09|1.72342
06:02:10|1.72436
06:02:11|1.72436
06:02:12|1.72436
06:02:13|1.72436
06:02:15|1.72436
06:02:15|1.72473
06:02:16|1.72473
06:02:17|1.72472
06:02:19|1.72472
06:02:19|1.72472
06:02:20|1.72448
06:02:22|1.72448
06:02:22|1.72474
06:02:23|1.72474
06:02:24|1.72492
06:02:25|1.72492
06:02:26|1.72492
06:02:27|1.72438
06:02:28|1.72438
06:02:29|1.72438
06:02:30|1.72438
06:02:31|1.72438
06:02:33|1.72438
06:02:33|1.72438
06:02:34|1.72382
06:02:35|1.72382
06:02:36|1.72382
06:02:37|1.72382
06:02:38|1.72382
06:02:40|1.72382
06:02:40|1.72382
06:02:41|1.72382
06:02:42|1.72382
06:02:43|1.72401
06:02:45|1.72401
06:02:45|1.72458
06:02:47|1.72458
06:02:48|1.72458
06:02:50|1.72458
06:02:50|1.72458
06:02:51|1.72458
06:02:53|1.72458
06:02:54|1.72458
06:02:55|1.72458
06:02:56|1.72458
06:02:57|1.72458
06:02:58|1.72568
06:02:59|1.72568
06:03:00|1.72568
06:03:01|1.72568
06:03:02|1.72568
06:03:03|1.72568
06:03:05|1.72568
06:03:06|1.72586
06:03:07|1.72519
06:03:07|1.72483
06:03:08|1.72483
06:03:09|1.72483
06:03:11|1.72433
06:03:11|1.72433
06:03:13|1.72433
06:03:14|1.72433
06:03:14|1.72433
06:03:15|1.72433
06:03:17|1.72433
06:03:18|1.72433
06:03:19|1.72433
06:03:19|1.72433
06:03:20|1.72433
06:03:22|1.72433
06:03:23|1.72433
06:03:24|1.72548
06:03:25|1.72548
06:03:26|1.72548
06:03:27|1.72548
06:03:28|1.72548
06:03:29|1.72548
06:03:30|1.72548
06:03:31|1.72548
06:03:32|1.72548
06:03:33|1.72548
06:03:34|1.72548
06:03:35|1.72548
06:03:36|1.72548
06:03:37|1.72548
06:03:38|1.72548
06:03:39|1.72548
06:03:40|1.72548
06:03:41|1.72548
06:03:42|1.72548
06:03:43|1.72548
06:03:44|1.72548
06:03:45|1.72548
06:03:46|1.72548
06:03:48|1.72516
06:03:49|1.72516
06:03:50|1.72516
06:03:51|1.72516
06:03:52|1.72516
06:03:53|1.72512
06:03:54|1.72516
06:03:55|1.72516
06:03:57|1.72516
06:03:57|1.72516
06:03:59|1.72516
06:04:00|1.72517
06:04:01|1.72517
06:04:02|1.72517
06:04:03|1.72517
06:04:04|1.72517
06:04:06|1.72517
06:04:06|1.72517
06:04:07|1.72517
06:04:08|1.72517
06:04:09|1.72517
06:04:10|1.72517
06:04:12|1.72517
06:04:13|1.72584
06:04:14|1.72584
06:04:15|1.72579
06:04:16|1.72579
06:04:17|1.72579
06:04:18|1.72579
06:04:19|1.72579
06:04:20|1.72579
06:04:21|1.72579
06:04:22|1.72579
06:04:23|1.72579
06:04:24|1.72584
06:04:25|1.72811
06:04:26|1.72781
06:04:27|1.72781
06:04:28|1.72781
06:04:29|1.72771
06:04:30|1.72771
06:04:31|1.72771
06:04:32|1.72742
06:04:33|1.72742
06:04:34|1.72742
06:04:35|1.72742
06:04:36|1.72742
06:04:37|1.72742
06:04:38|1.72742
06:04:39|1.72742
06:04:40|1.72742
06:04:41|1.72742
06:04:42|1.72742
06:04:43|1.72742
06:04:44|1.72742
06:04:45|1.72742
06:04:46|1.72782
06:04:47|1.72782
06:04:48|1.72782
06:04:49|1.72782
06:04:50|1.72782
06:04:51|1.72782
06:04:52|1.72782
06:04:53|1.72782
06:04:54|1.72782
06:04:55|1.72794
06:04:56|1.72794
06:04:57|1.72794
06:04:58|1.72794
06:04:59|1.72794
06:05:00|1.72794
06:05:01|1.72794
06:05:02|1.72794
06:05:03|1.72794
06:05:04|1.72794
06:05:06|1.72794
06:05:07|1.72794
06:05:07|1.72794
06:05:09|1.72794
06:05:09|1.73013
06:05:10|1.73019
06:05:11|1.73062
06:05:13|1.73062
06:05:13|1.73062
06:05:14|1.73062
06:05:15|1.73062
06:05:17|1.73062
06:05:17|1.73062
06:05:19|1.73062
06:05:20|1.73062
06:05:20|1.73085
06:05:21|1.73085
06:05:22|1.72975
06:05:24|1.72975
06:05:24|1.72975
06:05:26|1.73028
06:05:27|1.73028
06:05:28|1.73028
06:05:29|1.73028
06:05:30|1.73029
06:05:31|1.7303
06:05:32|1.7303
06:05:33|1.7303
06:05:34|1.7303
06:05:35|1.7303
06:05:36|1.7303
06:05:37|1.7303
06:05:38|1.7303
06:05:39|1.7303
06:05:40|1.7303
06:05:41|1.72924
06:05:42|1.72924
06:05:43|1.72924
06:05:44|1.72924
06:05:45|1.72924
06:05:46|1.72924
06:05:47|1.72924
06:05:48|1.72924
06:05:49|1.72924
06:05:50|1.72924
06:05:52|1.72924
06:05:52|1.72924
06:05:53|1.72924
06:05:54|1.72924
06:05:55|1.72924
06:05:56|1.72924
06:05:57|1.72924
06:05:58|1.72924
06:05:59|1.72924
06:06:01|1.72863
06:06:01|1.72863
06:06:02|1.72863
06:06:03|1.72863
06:06:05|1.72863
06:06:06|1.72863
06:06:07|1.72863
06:06:07|1.72863
06:06:09|1.72863
06:06:10|1.72863
06:06:10|1.72863
06:06:12|1.72863
06:06:13|1.72754
06:06:14|1.72754
06:06:14|1.72736
06:06:16|1.72719
06:06:17|1.72747
06:06:18|1.72715
06:06:19|1.72716
06:06:20|1.72716
06:06:21|1.72716
06:06:23|1.72716
06:06:24|1.72716
06:06:24|1.72716
06:06:25|1.72716
06:06:26|1.72716
06:06:27|1.72716
06:06:28|1.72716
06:06:29|1.72716
06:06:31|1.72716
06:06:31|1.72716
06:06:32|1.72716
06:06:33|1.72716
06:06:35|1.72716
06:06:35|1.72716
06:06:36|1.72716
06:06:37|1.72716
06:06:38|1.72716
06:06:39|1.72716
06:06:40|1.72716
06:06:41|1.72716
06:06:42|1.72716
06:06:44|1.72716
06:06:44|1.7292
06:06:46|1.7292
06:06:46|1.7292
06:06:47|1.7292
06:06:48|1.7292
06:06:49|1.7292
06:06:50|1.7292
06:06:52|1.7292
06:06:53|1.72962
06:06:54|1.72962
06:06:56|1.72962
06:06:57|1.72962
06:06:58|1.72962
06:06:58|1.72962
06:06:59|1.72956
06:07:01|1.72956
06:07:02|1.72956
06:07:03|1.72924
06:07:04|1.72924
06:07:05|1.72924
06:07:05|1.72924
06:07:06|1.72924
06:07:07|1.72924
06:07:08|1.72924
06:07:09|1.72924
06:07:11|1.72876
06:07:12|1.72876
06:07:13|1.72856
06:07:14|1.72866
06:07:14|1.72883
06:07:16|1.72985
06:07:17|1.72985
06:07:18|1.72985
06:07:19|1.72985
06:07:20|1.72985
06:07:21|1.72985
06:07:22|1.73185
06:07:23|1.73219
06:07:24|1.73157
06:07:25|1.73157
06:07:26|1.73157
06:07:27|1.73157
06:07:28|1.73157
06:07:29|1.73157
06:07:30|1.73157
06:07:31|1.73157
06:07:32|1.73157
06:07:33|1.73157
06:07:35|1.73157
06:07:35|1.73101
06:07:36|1.73101
06:07:37|1.73101
06:07:39|1.73101
06:07:39|1.73101
06:07:40|1.73101
06:07:41|1.73101
06:07:42|1.73101
06:07:43|1.73101
06:07:44|1.73101
06:07:45|1.73101
06:07:46|1.73158
06:07:47|1.73158
06:07:48|1.73133
06:07:49|1.73133
06:07:51|1.73133
06:07:52|1.73133
06:07:53|1.73133
06:07:54|1.73133
06:07:55|1.73133
06:07:56|1.73133
06:07:57|1.73133
06:07:58|1.73133
06:07:59|1.73133
06:08:00|1.73133
06:08:02|1.73152
06:08:02|1.73152
06:08:03|1.73152
06:08:04|1.73152
06:08:06|1.73152
06:08:06|1.73152
06:08:07|1.73152
06:08:08|1.73152
06:08:09|1.73152
06:08:10|1.73152
06:08:11|1.73152
06:08:13|1.73152
06:08:13|1.73152
06:08:14|1.73152
06:08:15|1.73152
06:08:16|1.73152
06:08:17|1.73099
06:08:18|1.73099
06:08:19|1.73099
06:08:21|1.73099
06:08:21|1.73099
06:08:23|1.73099
06:08:23|1.72971
06:08:25|1.72971
06:08:25|1.72971
06:08:26|1.72953
06:08:27|1.72953
06:08:28|1.72953
06:08:30|1.72953
06:08:30|1.72953
06:08:31|1.72953
06:08:32|1.7292
06:08:33|1.7292
06:08:34|1.7292
06:08:35|1.7292
06:08:37|1.7292
06:08:37|1.7291
06:08:38|1.72868
06:08:39|1.72885
06:08:40|1.72885
06:08:42|1.72885
06:08:42|1.72885
06:08:43|1.72885
06:08:45|1.72885
06:08:45|1.72885
06:08:46|1.72868
06:08:47|1.72868
06:08:48|1.72868
06:08:49|1.72868
06:08:50|1.72868
06:08:51|1.72814
06:08:52|1.72814
06:08:54|1.72814
06:08:55|1.72814
06:08:56|1.72814
06:08:57|1.72814
06:08:59|1.7282
06:08:59|1.7282
06:09:01|1.7282
06:09:02|1.7282
06:09:02|1.7282
06:09:04|1.7282
06:09:04|1.7282
06:09:06|1.7282
06:09:07|1.7282
06:09:08|1.72783
06:09:09|1.72783
06:09:10|1.72749
06:09:11|1.72749
06:09:12|1.72749
06:09:13|1.72749
06:09:14|1.72749
06:09:15|1.72749
06:09:16|1.72654
06:09:17|1.72654
06:09:18|1.72654
06:09:19|1.72654
06:09:20|1.72654
06:09:21|1.72654
06:09:23|1.72654
06:09:23|1.72676
06:09:24|1.72676
06:09:25|1.72676
06:09:26|1.72676
06:09:27|1.72676
06:09:28|1.72676
06:09:29|1.72676
06:09:30|1.72676
06:09:31|1.72676
06:09:32|1.72676
06:09:33|1.72783
06:09:35|1.72783
06:09:35|1.72783
06:09:36|1.72839
06:09:37|1.72839
06:09:38|1.72839
06:09:39|1.72839
06:09:41|1.72839
06:09:41|1.72839
06:09:42|1.72839
06:09:43|1.72839
06:09:44|1.72839
06:09:45|1.72839
06:09:46|1.72839
06:09:47|1.72839
06:09:48|1.72839
06:09:49|1.72839
06:09:51|1.72839
06:09:51|1.72839
06:09:52|1.72839
06:09:54|1.72839
06:09:55|1.72839
06:09:56|1.72839
06:09:58|1.72839
06:09:58|1.72839
06:09:59|1.72839
06:10:01|1.72839
06:10:02|1.72839
06:10:03|1.72839
06:10:04|1.72839
06:10:05|1.72839
06:10:06|1.72839
06:10:07|1.728
06:10:08|1.72749
06:10:09|1.72749
06:10:10|1.72749
06:10:11|1.72799
06:10:12|1.72829
06:10:13|1.72829
06:10:14|1.72829
06:10:15|1.72829
06:10:16|1.72829
06:10:17|1.72829
06:10:18|1.72829
06:10:19|1.72829
06:10:21|1.72829
06:10:21|1.72829
06:10:22|1.72829
06:10:23|1.72829
06:10:24|1.72829
06:10:25|1.72846
06:10:27|1.72846
06:10:27|1.72846
06:10:28|1.72846
06:10:29|1.72846
06:10:30|1.72846
06:10:31|1.72846
06:10:32|1.72846
06:10:33|1.72846
06:10:34|1.72846
06:10:35|1.72846
06:10:36|1.72859
06:10:37|1.72859
06:10:38|1.72859
06:10:40|1.72859
06:10:40|1.72846
06:10:41|1.72846
06:10:42|1.72846
06:10:43|1.72846
06:10:44|1.72846
06:10:45|1.72846
06:10:46|1.72846
06:10:48|1.72846
06:10:49|1.72846
06:10:50|1.72764
06:10:51|1.72843
06:10:52|1.72843
06:10:53|1.72843
06:10:54|1.72843
06:10:55|1.72843
06:10:57|1.72843
06:10:57|1.72841
06:10:59|1.72841
06:11:00|1.72841
06:11:01|1.72726
06:11:03|1.72726
06:11:03|1.72726
06:11:04|1.72726
06:11:05|1.72726
06:11:06|1.72726
06:11:08|1.72726
06:11:08|1.72726
06:11:10|1.72726
06:11:10|1.72726
06:11:11|1.72726
06:11:13|1.72726
06:11:14|1.72726
06:11:15|1.72726
06:11:16|1.72647
06:11:17|1.72685
06:11:18|1.72685
06:11:19|1.72685
06:11:20|1.72685
06:11:21|1.72685
06:11:22|1.72652
06:11:23|1.72692
06:11:24|1.72692
06:11:25|1.72692
06:11:26|1.72692
06:11:27|1.72614
06:11:28|1.72627
06:11:29|1.72627
06:11:30|1.72629
06:11:31|1.72629
06:11:32|1.72629
06:11:33|1.72629
06:11:34|1.72629
06:11:35|1.72629
06:11:36|1.72629
06:11:37|1.72629
06:11:38|1.72629
06:11:39|1.72629
06:11:40|1.72629
06:11:41|1.72629
06:11:42|1.72629
06:11:43|1.72629
06:11:44|1.72629
06:11:45|1.72629
06:11:46|1.72629
06:11:47|1.72629
06:11:48|1.72629
06:11:49|1.72525
06:11:51|1.72525
06:11:51|1.72525
06:11:52|1.72525
06:11:53|1.72525
06:11:54|1.72525
06:11:56|1.72525
06:11:58|1.72603
06:11:58|1.72603
06:12:00|1.72603
06:12:00|1.72603
06:12:02|1.72585
06:12:02|1.72585
06:12:03|1.72585
06:12:05|1.72585
06:12:06|1.72585
06:12:07|1.72585
06:12:08|1.72569
06:12:10|1.72569
06:12:11|1.72569
06:12:12|1.72569
06:12:13|1.72569
06:12:14|1.72569
06:12:15|1.72569
06:12:16|1.72569
06:12:17|1.72569
06:12:18|1.72574
06:12:19|1.72574
06:12:20|1.72574
06:12:21|1.72574
06:12:22|1.72635
06:12:23|1.72642
06:12:24|1.72642
06:12:25|1.72642
06:12:27|1.72642
06:12:28|1.72642
06:12:29|1.72642
06:12:30|1.72642
06:12:31|1.72642
06:12:32|1.72642
06:12:33|1.7277
06:12:33|1.7277
06:12:34|1.7277
06:12:35|1.7277
06:12:37|1.72809
06:12:38|1.72846
06:12:39|1.72846
06:12:40|1.72846
06:12:41|1.72846
06:12:42|1.72846
06:12:43|1.72846
06:12:44|1.72846
06:12:45|1.72846
06:12:46|1.72846
06:12:47|1.72846
06:12:48|1.72846
06:12:49|1.72896
06:12:50|1.72896
06:12:51|1.72896
06:12:52|1.72896
06:12:53|1.72896
06:12:54|1.72896
06:12:55|1.72896
06:12:56|1.72896
06:12:58|1.72896
06:12:59|1.72896
06:13:00|1.72896
06:13:01|1.72896
06:13:02|1.72896
06:13:03|1.72896
06:13:04|1.72896
06:13:05|1.72896
06:13:06|1.72896
06:13:07|1.72896
06:13:09|1.72896
06:13:09|1.72896
06:13:10|1.72896
06:13:11|1.72896
06:13:12|1.72889
06:13:14|1.72889
06:13:15|1.72889
06:13:16|1.72895
06:13:17|1.72895
06:13:18|1.72895
06:13:19|1.72895
06:13:20|1.72895
06:13:21|1.72895
06:13:22|1.72896
06:13:23|1.72896
06:13:24|1.72983
06:13:25|1.72983
06:13:26|1.72983
06:13:27|1.72983
06:13:28|1.72983
06:13:29|1.72983
06:13:30|1.72983
06:13:31|1.72983
06:13:32|1.72983
06:13:33|1.72902
06:13:34|1.72902
06:13:35|1.72902
06:13:36|1.72902
06:13:37|1.72902
06:13:38|1.72902
06:13:39|1.72928
06:13:40|1.72928
06:13:41|1.72928
06:13:42|1.72928
06:13:43|1.72928
06:13:44|1.72928
06:13:45|1.72928
06:13:46|1.72995
06:13:47|1.72995
06:13:48|1.72995
06:13:49|1.72995
06:13:50|1.72995
06:13:51|1.72995
06:13:52|1.72995
06:13:53|1.72995
06:13:54|1.72995
06:13:55|1.72995
06:13:56|1.72995
06:13:58|1.72995
06:13:59|1.72995
06:14:01|1.72995
06:14:02|1.72995
06:14:03|1.72995
06:14:04|1.72995
06:14:05|1.72995
06:14:06|1.72995
06:14:07|1.72995
06:14:08|1.72995
06:14:08|1.72995
06:14:10|1.72995
06:14:11|1.72995
06:14:12|1.72948
06:14:13|1.72948
06:14:14|1.72948
06:14:15|1.72948
06:14:16|1.72948
06:14:17|1.72948
06:14:18|1.72948
06:14:19|1.72956
06:14:20|1.72956
06:14:21|1.72956
06:14:22|1.72956
06:14:23|1.72953
06:14:24|1.72953
06:14:25|1.72953
06:14:26|1.72953
06:14:27|1.72953
06:14:28|1.72953
06:14:29|1.72953
06:14:30|1.72924
06:14:31|1.72924
06:14:32|1.72851
06:14:33|1.72851
06:14:35|1.72851
06:14:35|1.72851
06:14:36|1.72851
06:14:37|1.72851
06:14:38|1.72851
06:14:39|1.72876
06:14:40|1.72876
06:14:41|1.72876
06:14:43|1.72876
06:14:43|1.72876
06:14:44|1.72876
06:14:45|1.72876
06:14:46|1.72876
06:14:47|1.72794
06:14:48|1.72794
06:14:49|1.72794
06:14:50|1.72794
06:14:52|1.72794
06:14:52|1.72794
06:14:53|1.72794
06:14:54|1.72794
06:14:55|1.72794
06:14:57|1.72794
06:14:58|1.7297
06:14:59|1.72931
06:15:01|1.72931
06:15:02|1.72931
06:15:03|1.72931
06:15:04|1.72931
06:15:05|1.72931
06:15:06|1.72931
06:15:07|1.72871
06:15:08|1.72862
06:15:09|1.72862
06:15:10|1.72862
06:15:11|1.72862
06:15:12|1.72862
06:15:13|1.72862
06:15:14|1.72862
06:15:15|1.7281
06:15:16|1.72829
06:15:17|1.72827
06:15:18|1.72827
06:15:19|1.72858
06:15:20|1.72858
06:15:21|1.72858
06:15:22|1.7292
06:15:23|1.7292
06:15:24|1.7292
06:15:25|1.7292
06:15:26|1.7292
06:15:27|1.7292
06:15:28|1.7292
06:15:29|1.72873
06:15:30|1.72873
06:15:32|1.72873
06:15:32|1.72873
06:15:33|1.72873
06:15:34|1.72873
06:15:35|1.72873
06:15:36|1.72873
06:15:37|1.72873
06:15:39|1.72873
06:15:39|1.72873
06:15:40|1.72873
06:15:41|1.72873
06:15:42|1.72873
06:15:43|1.72873
06:15:44|1.72873
06:15:46|1.72873
06:15:47|1.72873
06:15:47|1.72873
06:15:49|1.72873
06:15:49|1.72873
06:15:50|1.72873
06:15:51|1.72873
06:15:53|1.72873
06:15:54|1.72922
06:15:54|1.72922
06:15:55|1.72922
06:15:56|1.72922
06:15:57|1.72922
06:15:58|1.72922
06:15:59|1.72922
06:16:01|1.72922
06:16:02|1.72922
06:16:03|1.72922
06:16:04|1.72922
06:16:05|1.72922
06:16:06|1.72922
06:16:07|1.72922
06:16:08|1.72918
06:16:09|1.72918
06:16:10|1.7291
06:16:11|1.7291
06:16:12|1.7291
06:16:13|1.7291
06:16:14|1.7291
06:16:15|1.7291
06:16:16|1.7291
06:16:17|1.7291
06:16:18|1.7291
06:16:19|1.7291
06:16:20|1.7291
06:16:21|1.72836
06:16:22|1.72836
06:16:23|1.72836
06:16:24|1.72836
06:16:25|1.72861
06:16:26|1.72861
06:16:27|1.72861
06:16:28|1.72861
06:16:29|1.72861
06:16:30|1.72861
06:16:31|1.72861
06:16:32|1.72861
06:16:33|1.72861
06:16:34|1.72861
06:16:35|1.72861
06:16:36|1.72861
06:16:37|1.72861
06:16:38|1.72861
06:16:39|1.72861
06:16:40|1.72861
06:16:41|1.72861
06:16:42|1.72861
06:16:43|1.72861
06:16:44|1.72922
06:16:45|1.72922
06:16:46|1.72922
06:16:47|1.72922
06:16:48|1.72922
06:16:49|1.72922
06:16:50|1.72922
06:16:51|1.72997
06:16:52|1.72997
06:16:53|1.72997
06:16:54|1.72997
06:16:55|1.73032
06:16:56|1.73032
06:16:57|1.73032
06:16:58|1.73032
06:16:59|1.73098
06:17:00|1.731
06:17:01|1.731
06:17:02|1.7322
06:17:03|1.7322
06:17:04|1.7322
06:17:05|1.7322
06:17:06|1.7322
06:17:08|1.7322
06:17:10|1.72953
06:17:11|1.72919
06:17:12|1.72919
06:17:14|1.72919
06:17:14|1.72919
06:17:15|1.72919
06:17:16|1.72919
06:17:17|1.72919
06:17:19|1.72919
06:17:19|1.72919
06:17:21|1.72919
06:17:22|1.72919
06:17:23|1.72927
06:17:23|1.72927
06:17:24|1.72927
06:17:25|1.72927
06:17:26|1.72927
06:17:27|1.72962
06:17:28|1.72962
06:17:30|1.72962
06:17:30|1.72962
06:17:31|1.72962
06:17:33|1.72962
06:17:33|1.72962
06:17:35|1.72874
06:17:35|1.72906
06:17:36|1.72906
06:17:38|1.72906
06:17:38|1.72906
06:17:39|1.72868
06:17:40|1.72868
06:17:42|1.72868
06:17:43|1.72868
06:17:44|1.72868
06:17:44|1.72868
06:17:46|1.72868
06:17:47|1.72868
06:17:47|1.72868
06:17:48|1.72868
06:17:49|1.72868
06:17:51|1.72868
06:17:51|1.72868
06:17:52|1.72868
06:17:54|1.72868
06:17:55|1.72868
06:17:56|1.72868
06:17:57|1.72868
06:17:58|1.72868
06:17:59|1.72868
06:18:00|1.72868
06:18:01|1.72836
06:18:03|1.72836
06:18:04|1.72836
06:18:04|1.72836
06:18:05|1.72836
06:18:07|1.72836
06:18:08|1.72836
06:18:09|1.72836
06:18:10|1.72836
06:18:11|1.72836
06:18:12|1.72836
06:18:13|1.72836
06:18:14|1.72836
06:18:15|1.72836
06:18:16|1.72836
06:18:17|1.72836
06:18:18|1.72836
06:18:19|1.72746
06:18:20|1.7275
06:18:21|1.7275
06:18:22|1.7275
06:18:23|1.7275
06:18:24|1.7275
06:18:25|1.7275
06:18:26|1.7275
06:18:27|1.7272
06:18:28|1.7272
06:18:29|1.7272
06:18:30|1.72706
06:18:31|1.72706
06:18:32|1.72706
06:18:34|1.72706
06:18:34|1.72706
06:18:35|1.72706
06:18:36|1.72706
06:18:38|1.72706
06:18:39|1.72706
06:18:40|1.72706
06:18:41|1.72706
06:18:42|1.72706
06:18:43|1.72706
06:18:44|1.72706
06:18:45|1.72706
06:18:46|1.72706
06:18:47|1.72706
06:18:48|1.72706
06:18:50|1.72706
06:18:50|1.72706
06:18:51|1.72706
06:18:52|1.72706
06:18:53|1.72706
06:18:54|1.72706
06:18:55|1.72706
06:18:56|1.72706
06:18:57|1.72706
06:18:58|1.72706
06:18:59|1.72706
06:19:00|1.72706
06:19:01|1.72706
06:19:03|1.72773
06:19:04|1.72773
06:19:04|1.72773
06:19:05|1.72773
06:19:07|1.72773
06:19:08|1.72773
06:19:08|1.72773
06:19:10|1.72773
06:19:11|1.72681
06:19:12|1.72681
06:19:13|1.72681
06:19:14|1.72681
06:19:15|1.72681
06:19:16|1.72681
06:19:17|1.72681
06:19:18|1.72681
06:19:19|1.72681
06:19:20|1.72681
06:19:21|1.72681
06:19:22|1.72681
06:19:23|1.72681
06:19:24|1.72681
06:19:25|1.72681
06:19:26|1.72681
06:19:27|1.72681
06:19:28|1.72681
06:19:29|1.7267
06:19:30|1.7267
06:19:31|1.7267
06:19:32|1.7267
06:19:33|1.7267
06:19:34|1.72455
06:19:35|1.72455
06:19:36|1.72455
06:19:37|1.72455
06:19:38|1.72455
06:19:39|1.72455
06:19:40|1.72455
06:19:41|1.72455
06:19:42|1.72455
06:19:43|1.72455
06:19:44|1.72455
06:19:45|1.72455
06:19:46|1.72492
06:19:47|1.72492
06:19:48|1.72492
06:19:49|1.72492
06:19:50|1.72492
06:19:51|1.72492
06:19:52|1.72492
06:19:53|1.72492
06:19:54|1.72492
06:19:55|1.72506
06:19:56|1.72506
06:19:58|1.72456
06:19:59|1.72456
06:19:59|1.72456
06:20:00|1.72456
06:20:01|1.72456
06:20:02|1.72456
06:20:04|1.72456
06:20:05|1.72456
06:20:07|1.72456
06:20:08|1.7247
06:20:09|1.7247
06:20:10|1.7247
06:20:11|1.7247
06:20:11|1.7247
06:20:13|1.7247
06:20:14|1.72475
06:20:15|1.72475
06:20:16|1.7232
06:20:17|1.7232
06:20:18|1.72337
06:20:19|1.72353
06:20:20|1.72353
06:20:21|1.72353
06:20:22|1.72353
06:20:23|1.72353
06:20:24|1.72312
06:20:25|1.72328
06:20:26|1.72332
06:20:27|1.72332
06:20:28|1.72332
06:20:29|1.72332
06:20:30|1.72332
06:20:31|1.72332
06:20:32|1.72338
06:20:33|1.72338
06:20:34|1.72338
06:20:35|1.72338
06:20:36|1.72338
06:20:37|1.72338
06:20:38|1.72326
06:20:39|1.72326
06:20:40|1.72326
06:20:41|1.72338
06:20:42|1.72338
06:20:43|1.72338
06:20:44|1.72338
06:20:45|1.72338
06:20:46|1.72338
06:20:47|1.72479
06:20:48|1.72479
06:20:49|1.72479
06:20:50|1.72479
06:20:51|1.72479
06:20:52|1.72479
06:20:53|1.72515
06:20:54|1.72515
06:20:55|1.72515
06:20:56|1.72528
06:20:57|1.72526
06:20:58|1.7249
06:20:59|1.7249
06:21:00|1.72532
06:21:01|1.72548
06:21:02|1.72548
06:21:03|1.72549
06:21:04|1.72549
06:21:05|1.72549
06:21:07|1.72549
06:21:07|1.72549
06:21:09|1.72549
06:21:09|1.72549
06:21:11|1.72549
06:21:12|1.72549
06:21:12|1.72549
06:21:13|1.72549
06:21:15|1.72549
06:21:16|1.72549
06:21:17|1.72549
06:21:18|1.7261
06:21:19|1.7261
06:21:20|1.7261
06:21:21|1.72617
06:21:22|1.72617
06:21:23|1.72681
06:21:24|1.72681
06:21:25|1.72681
06:21:26|1.72681
06:21:27|1.72681
06:21:28|1.72681
06:21:29|1.72681
06:21:30|1.72681
06:21:31|1.72681
06:21:32|1.72681
06:21:33|1.72674
06:21:34|1.72674
06:21:35|1.72674
06:21:36|1.72674
06:21:37|1.72674
06:21:38|1.72674
06:21:39|1.72674
06:21:40|1.72674
06:21:42|1.72674
06:21:42|1.72674
06:21:43|1.72674
06:21:44|1.72674
06:21:45|1.72674
06:21:46|1.72674
06:21:47|1.72619
06:21:48|1.72619
06:21:49|1.72619
06:21:50|1.72657
06:21:52|1.72657
06:21:52|1.72657
06:21:53|1.72657
06:21:54|1.72603
06:21:55|1.72603
06:21:56|1.72603
06:21:57|1.72603
06:21:58|1.72603
06:21:59|1.72603
06:22:01|1.72603
06:22:01|1.72603
06:22:03|1.72603
06:22:03|1.72603
06:22:05|1.72637
06:22:06|1.72637
06:22:07|1.72637
06:22:08|1.72637
06:22:09|1.72637
06:22:10|1.72637
06:22:11|1.72637
06:22:12|1.72656
06:22:13|1.72744
06:22:14|1.72718
06:22:15|1.72739
06:22:16|1.72739
06:22:17|1.72739
06:22:18|1.72739
06:22:19|1.72739
06:22:20|1.72739
06:22:21|1.72739
06:22:22|1.72739
06:22:23|1.72726
06:22:24|1.72726
06:22:25|1.72726
06:22:26|1.72726
06:22:27|1.72726
06:22:28|1.72726
06:22:29|1.72726
06:22:31|1.72726
06:22:31|1.72726
06:22:33|1.72726
06:22:33|1.72726
06:22:34|1.72726
06:22:35|1.72726
06:22:37|1.72726
06:22:37|1.72726
06:22:39|1.72726
06:22:39|1.72726
06:22:40|1.72726
06:22:41|1.72715
06:22:43|1.72715
06:22:44|1.72715
06:22:45|1.72715
06:22:46|1.72715
06:22:47|1.7269
06:22:48|1.7269
06:22:48|1.7269
06:22:49|1.7269
06:22:51|1.7269
06:22:52|1.7269
06:22:52|1.7269
06:22:53|1.7269
06:22:54|1.7269
06:22:56|1.72688
06:22:57|1.72688
06:22:58|1.72688
06:22:59|1.72688
06:23:00|1.72688
06:23:01|1.72688
06:23:02|1.72688
06:23:03|1.72693
06:23:04|1.72693
06:23:05|1.72693
06:23:06|1.72693
06:23:08|1.72726
06:23:09|1.72726
06:23:10|1.72764
06:23:11|1.72764
06:23:12|1.72761
06:23:13|1.72761
06:23:14|1.72761
06:23:15|1.72761
06:23:16|1.72761
06:23:17|1.72711
06:23:18|1.72711
06:23:19|1.72711
06:23:20|1.72677
06:23:21|1.72677
06:23:22|1.72677
06:23:23|1.72677
06:23:24|1.72677
06:23:25|1.72677
06:23:27|1.72677
06:23:28|1.72677
06:23:29|1.727
06:23:30|1.727
06:23:31|1.727
06:23:32|1.727
06:23:33|1.727
06:23:34|1.727
06:23:35|1.72776
06:23:36|1.72776
06:23:37|1.72776
06:23:38|1.72776
06:23:39|1.72776
06:23:40|1.72776
06:23:41|1.72776
06:23:42|1.72776
06:23:43|1.72776
06:23:44|1.72776
06:23:45|1.72776
06:23:46|1.72776
06:23:47|1.72776
06:23:48|1.72776
06:23:49|1.72776
06:23:50|1.72776
06:23:51|1.72776
06:23:52|1.72776
06:23:53|1.72776
06:23:54|1.72776
06:23:55|1.72776
06:23:56|1.72666
06:23:57|1.72666
06:23:58|1.72666
06:24:00|1.72666
06:24:00|1.72672
06:24:01|1.72672
06:24:03|1.7262
06:24:03|1.72657
06:24:04|1.72654
06:24:06|1.72654
06:24:06|1.72654
06:24:08|1.72752
06:24:10|1.72752
06:24:11|1.72752
06:24:11|1.72752
06:24:13|1.72752
06:24:13|1.7275
06:24:15|1.7275
06:24:16|1.72659
06:24:17|1.72594
06:24:18|1.726
06:24:18|1.726
06:24:20|1.726
06:24:21|1.72652
06:24:22|1.72652
06:24:23|1.72652
06:24:24|1.72652
06:24:25|1.72652
06:24:26|1.72652
06:24:27|1.72652
06:24:28|1.72652
06:24:29|1.72652
06:24:30|1.72652
06:24:31|1.72716
06:24:32|1.72716
06:24:33|1.72716
06:24:34|1.72716
06:24:35|1.72716
06:24:36|1.72716
06:24:37|1.72794
06:24:38|1.72694
06:24:39|1.72694
06:24:40|1.72694
06:24:41|1.72694
06:24:42|1.72694
06:24:43|1.72694
06:24:45|1.72694
06:24:45|1.72694
06:24:46|1.72694
06:24:47|1.72694
06:24:48|1.72694
06:24:49|1.72694
06:24:50|1.72694
06:24:51|1.72694
06:24:53|1.72694
06:24:53|1.72694
06:24:54|1.72694
06:24:55|1.72694
06:24:56|1.72694
06:24:57|1.72694
06:24:58|1.72719
06:24:59|1.72719
06:25:00|1.72719
06:25:01|1.72719
06:25:02|1.72719
06:25:03|1.72719
06:25:04|1.72719
06:25:05|1.72719
06:25:06|1.72719
06:25:07|1.7277
06:25:08|1.7277
06:25:10|1.72813
06:25:11|1.72813
06:25:13|1.72769
06:25:14|1.72769
06:25:14|1.72769
06:25:15|1.72769
06:25:16|1.72769
06:25:17|1.72769
06:25:18|1.72769
06:25:19|1.7277
06:25:20|1.7277
06:25:21|1.7277
06:25:22|1.7277
06:25:23|1.7277
06:25:24|1.7277
06:25:25|1.7277
06:25:27|1.7277
06:25:27|1.72815
06:25:29|1.72815
06:25:30|1.72815
06:25:30|1.72815
06:25:31|1.72815
06:25:32|1.72815
06:25:33|1.72815
06:25:34|1.72815
06:25:35|1.72815
06:25:36|1.72815
06:25:37|1.72815
06:25:39|1.72815
06:25:39|1.72815
06:25:41|1.72815
06:25:41|1.72815
06:25:42|1.72815
06:25:44|1.72815
06:25:44|1.72827
06:25:45|1.72827
06:25:46|1.72827
06:25:48|1.72818
06:25:48|1.72818
06:25:49|1.72818
06:25:50|1.72818
06:25:52|1.72818
06:25:52|1.72818
06:25:53|1.72818
06:25:55|1.72818
06:25:55|1.72818
06:25:57|1.72818
06:25:57|1.72818
06:25:58|1.72818
06:25:59|1.72818
06:26:01|1.72818
06:26:01|1.72818
06:26:02|1.72803
06:26:03|1.72803
06:26:04|1.72803
06:26:05|1.72803
06:26:07|1.72803
06:26:07|1.72798
06:26:08|1.72798
06:26:10|1.72798
06:26:11|1.72798
06:26:12|1.72798
06:26:14|1.72798
06:26:14|1.72777
06:26:15|1.72777
06:26:16|1.72777
06:26:18|1.72777
06:26:19|1.72771
06:26:19|1.72771
06:26:21|1.72716
06:26:22|1.72716
06:26:22|1.72716
06:26:23|1.72716
06:26:24|1.72716
06:26:26|1.72716
06:26:26|1.72716
06:26:28|1.72716
06:26:29|1.72716
06:26:30|1.72716
06:26:30|1.72716
06:26:31|1.72716
06:26:33|1.72716
06:26:34|1.72716
06:26:35|1.72716
06:26:35|1.72716
06:26:36|1.72716
06:26:38|1.72716
06:26:39|1.72716
06:26:40|1.72777
06:26:41|1.72777
06:26:42|1.72777
06:26:42|1.72777
06:26:44|1.72777
06:26:45|1.72777
06:26:46|1.72796
06:26:47|1.72796
06:26:47|1.72796
06:26:49|1.72796
06:26:49|1.72796
06:26:51|1.7278
06:26:51|1.7278
06:26:53|1.7278
06:26:54|1.7278
06:26:55|1.7278
06:26:56|1.7278
06:26:57|1.7278
06:26:58|1.7278
06:26:59|1.7278
06:27:00|1.7278
06:27:01|1.7278
06:27:02|1.7278
06:27:03|1.7278
06:27:04|1.72817
06:27:05|1.72817
06:27:06|1.72817
06:27:07|1.72817
06:27:09|1.72817
06:27:09|1.72817
06:27:11|1.72817
06:27:12|1.72817
06:27:13|1.7282
06:27:14|1.7282
06:27:15|1.7287
06:27:16|1.7287
06:27:17|1.7287
06:27:18|1.7287
06:27:20|1.7287
06:27:20|1.7287
06:27:22|1.7287
06:27:22|1.72852
06:27:23|1.72852
06:27:24|1.72852
06:27:25|1.72855
06:27:27|1.72819
06:27:27|1.72815
06:27:28|1.72815
06:27:30|1.72815
06:27:30|1.72815
06:27:32|1.72815
06:27:33|1.72815
06:27:34|1.72815
06:27:35|1.72815
06:27:36|1.72872
06:27:37|1.72872
06:27:38|1.72872
06:27:39|1.72872
06:27:40|1.72872
06:27:41|1.72872
06:27:42|1.72872
06:27:43|1.72872
06:27:44|1.72872
06:27:45|1.72872
06:27:46|1.72825
06:27:47|1.72825
06:27:48|1.72825
06:27:49|1.72825
06:27:50|1.72825
06:27:51|1.72825
06:27:52|1.72825
06:27:53|1.72797
06:27:54|1.72797
06:27:55|1.72832
06:27:56|1.72832
06:27:57|1.72832
06:27:58|1.72832
06:28:00|1.72832
06:28:00|1.72832
06:28:01|1.72832
06:28:02|1.72832
06:28:04|1.72832
06:28:05|1.72832
06:28:05|1.72832
06:28:07|1.72832
06:28:07|1.72832
06:28:09|1.72832
06:28:10|1.72832
06:28:11|1.72814
06:28:12|1.72814
06:28:13|1.72814
06:28:15|1.72814
06:28:16|1.72814
06:28:17|1.72814
06:28:18|1.72814
06:28:19|1.72814
06:28:20|1.72814
06:28:21|1.72814
06:28:22|1.72814
06:28:23|1.72814
06:28:24|1.72814
06:28:25|1.72814
06:28:26|1.72796
06:28:27|1.72796
06:28:28|1.72796
06:28:29|1.72796
06:28:30|1.72796
06:28:32|1.72796
06:28:32|1.72796
06:28:33|1.72796
06:28:35|1.72796
06:28:36|1.72796
06:28:36|1.72796
06:28:37|1.72796
06:28:39|1.72796
06:28:39|1.72796
06:28:40|1.72796
06:28:42|1.72796
06:28:43|1.72796
06:28:43|1.72796
06:28:45|1.72796
06:28:46|1.72796
06:28:47|1.72796
06:28:47|1.72796
06:28:48|1.72796
06:28:49|1.72796
06:28:50|1.72796
06:28:52|1.72796
06:28:53|1.72796
06:28:54|1.72796
06:28:54|1.72796
06:28:55|1.72796
06:28:57|1.7276
06:28:57|1.7276
06:28:58|1.7276
06:29:00|1.7276
06:29:00|1.7276
06:29:01|1.7276
06:29:03|1.7276
06:29:04|1.72757
06:29:05|1.72757
06:29:06|1.72757
06:29:07|1.72757
06:29:08|1.72757
06:29:08|1.72757
06:29:09|1.72757
06:29:10|1.72757
06:29:11|1.72757
06:29:13|1.72757
06:29:14|1.72716
06:29:15|1.72716
06:29:16|1.72716
06:29:17|1.72716
06:29:18|1.72716
06:29:19|1.72716
06:29:20|1.72716
06:29:22|1.72716
06:29:23|1.72716
06:29:24|1.72716
06:29:24|1.72716
06:29:25|1.72716
06:29:27|1.72687
06:29:27|1.72687
06:29:28|1.72687
06:29:30|1.72687
06:29:31|1.72685
06:29:32|1.72685
06:29:33|1.72685
06:29:34|1.72685
06:29:35|1.72685
06:29:36|1.72685
06:29:37|1.72685
06:29:38|1.72716
06:29:39|1.72716
06:29:40|1.72716
06:29:41|1.72716
06:29:42|1.72686
06:29:43|1.72686
06:29:44|1.72686
06:29:45|1.72686
06:29:46|1.72686
06:29:47|1.72745
06:29:48|1.72745
06:29:49|1.72745
06:29:50|1.72745
06:29:51|1.72745
06:29:52|1.72745
06:29:53|1.72745
06:29:54|1.72745
06:29:55|1.72745
06:29:56|1.72745
06:29:57|1.7277
06:29:58|1.7277
06:29:59|1.7277
06:30:00|1.7277
06:30:01|1.7277
06:30:02|1.7277
06:30:03|1.7277
06:30:04|1.7277
06:30:05|1.7277
06:30:06|1.7277
06:30:07|1.7277
06:30:08|1.7277
06:30:09|1.7277
06:30:11|1.7277
06:30:11|1.7277
06:30:12|1.7277
06:30:13|1.7277
06:30:14|1.7277
06:30:15|1.7277
06:30:16|1.7277
06:30:17|1.7277
06:30:18|1.7277
06:30:19|1.7277
06:30:21|1.7277
06:30:21|1.7277
06:30:22|1.7277
06:30:24|1.7277
06:30:24|1.7277
06:30:25|1.7277
06:30:26|1.72788
06:30:27|1.72788
06:30:28|1.72788
06:30:30|1.72788
06:30:30|1.72788
06:30:32|1.72796
06:30:32|1.72796
06:30:34|1.72796
06:30:34|1.72796
06:30:36|1.72796
06:30:36|1.72802
06:30:37|1.72802
06:30:38|1.72815
06:30:39|1.72815
06:30:40|1.72815
06:30:41|1.72812
06:30:43|1.72812
06:30:43|1.72812
06:30:44|1.72812
06:30:45|1.72812
06:30:46|1.72812
06:30:48|1.72812
06:30:48|1.72812
06:30:50|1.72801
06:30:51|1.72801
06:30:51|1.72801
06:30:52|1.72801
06:30:53|1.72801
06:30:55|1.72801
06:30:56|1.72801
06:30:56|1.7284
06:30:57|1.7284
06:30:59|1.7284
06:30:59|1.7284
06:31:01|1.7284
06:31:01|1.7284
06:31:03|1.7284
06:31:04|1.7284
06:31:05|1.7284
06:31:06|1.72897
06:31:06|1.72897
06:31:07|1.72897
06:31:09|1.72897
06:31:10|1.72897
06:31:10|1.72885
06:31:11|1.72885
06:31:13|1.7296
06:31:13|1.7296
06:31:15|1.7296
06:31:16|1.7296
06:31:18|1.7296
06:31:19|1.7296
06:31:20|1.7296
06:31:21|1.7296
06:31:21|1.7296
06:31:23|1.7296
06:31:24|1.7296
06:31:25|1.7296
06:31:26|1.72987
06:31:27|1.72987
06:31:28|1.72987
06:31:29|1.72987
06:31:30|1.72987
06:31:31|1.73072
06:31:32|1.73072
06:31:33|1.73072
06:31:34|1.73072
06:31:35|1.73072
06:31:36|1.73072
06:31:38|1.73072
06:31:39|1.73072
06:31:39|1.73072
06:31:41|1.73072
06:31:42|1.73072
06:31:43|1.73023
06:31:44|1.73023
06:31:45|1.72989
06:31:46|1.72989
06:31:47|1.72989
06:31:48|1.72989
06:31:49|1.72989
06:31:50|1.72989
06:31:51|1.72989
06:31:52|1.72989
06:31:53|1.72989
06:31:54|1.72989
06:31:55|1.72969
06:31:56|1.72973
06:31:57|1.72973
06:31:58|1.72973
06:31:59|1.72973
06:32:00|1.72973
06:32:01|1.72973
06:32:02|1.72973
06:32:03|1.72973
06:32:04|1.72973
06:32:05|1.72973
06:32:06|1.72973
06:32:07|1.72973
06:32:08|1.72989
06:32:09|1.72989
06:32:10|1.72989
06:32:12|1.72989
06:32:12|1.72989
06:32:13|1.72989
06:32:14|1.72989
06:32:16|1.72989
06:32:17|1.72989
06:32:18|1.72989
06:32:19|1.72921
06:32:20|1.72921
06:32:21|1.72921
06:32:22|1.72921
06:32:23|1.72921
06:32:24|1.72921
06:32:25|1.72986
06:32:26|1.72986
06:32:28|1.72986
06:32:29|1.72986
06:32:29|1.72986
06:32:31|1.72986
06:32:32|1.72986
06:32:32|1.72986
06:32:34|1.72986
06:32:34|1.72986
06:32:35|1.72986
06:32:36|1.72986
06:32:37|1.72986
06:32:39|1.72986
06:32:39|1.72986
06:32:40|1.72986
06:32:41|1.72986
06:32:42|1.72986
06:32:43|1.72986
06:32:44|1.72986
06:32:46|1.72986
06:32:47|1.72986
06:32:48|1.72986
06:32:48|1.72986
06:32:50|1.72986
06:32:51|1.72986
06:32:52|1.72986
06:32:52|1.72986
06:32:54|1.72986
06:32:55|1.72986
06:32:56|1.73076
06:32:56|1.73076
06:32:57|1.73076
06:32:59|1.73076
06:33:00|1.73076
06:33:01|1.73076
06:33:02|1.73076
06:33:03|1.73076
06:33:04|1.73076
06:33:05|1.73076
06:33:06|1.73076
06:33:07|1.73076
06:33:08|1.73076
06:33:09|1.7315
06:33:10|1.7315
06:33:11|1.7315
06:33:12|1.7315
06:33:13|1.7315
06:33:14|1.7315
06:33:15|1.73073
06:33:16|1.73073
06:33:17|1.73073
06:33:18|1.73073
06:33:20|1.73073
06:33:21|1.73073
06:33:22|1.73073
06:33:23|1.73073
06:33:24|1.73073
06:33:25|1.73147
06:33:26|1.73211
06:33:27|1.73211
06:33:28|1.73211
06:33:29|1.73274
06:33:30|1.73274
06:33:31|1.73274
06:33:33|1.73274
06:33:33|1.73274
06:33:34|1.73274
06:33:35|1.73274
06:33:36|1.73274
06:33:37|1.73274
06:33:39|1.73274
06:33:40|1.73274
06:33:40|1.73274
06:33:41|1.73274
06:33:43|1.73274
06:33:43|1.73274
06:33:44|1.73274
06:33:46|1.73274
06:33:46|1.73274
06:33:47|1.73274
06:33:49|1.73274
06:33:49|1.73274
06:33:51|1.73274
06:33:51|1.7335
06:33:52|1.73208
06:33:53|1.73256
06:33:55|1.73256
06:33:55|1.73256
06:33:56|1.73256
06:33:58|1.73256
06:33:58|1.73256
06:34:00|1.73256
06:34:01|1.73256
06:34:02|1.73256
06:34:03|1.73256
06:34:04|1.73147
06:34:05|1.73147
06:34:06|1.73147
06:34:07|1.73147
06:34:08|1.73147
06:34:09|1.73147
06:34:10|1.73147
06:34:11|1.73147
06:34:12|1.73043
06:34:13|1.73043
06:34:14|1.73043
06:34:16|1.73043
06:34:16|1.73043
06:34:18|1.73043
06:34:20|1.72989
06:34:21|1.72989
06:34:22|1.72989
06:34:22|1.73004
06:34:23|1.73004
06:34:25|1.73004
06:34:25|1.73004
06:34:26|1.73004
06:34:28|1.73004
06:34:29|1.73004
06:34:30|1.73004
06:34:31|1.73004
06:34:32|1.73004
06:34:33|1.73004
06:34:34|1.73004
06:34:35|1.73004
06:34:36|1.73004
06:34:37|1.73004
06:34:38|1.73004
06:34:39|1.73004
06:34:40|1.73004
06:34:41|1.72955
06:34:42|1.72955
06:34:43|1.72989
06:34:44|1.73025
06:34:45|1.73025
06:34:46|1.73025
06:34:47|1.73025
06:34:48|1.73025
06:34:49|1.73025
06:34:50|1.73025
06:34:51|1.73025
06:34:52|1.73025
06:34:53|1.73025
06:34:55|1.73025
06:34:56|1.73054
06:34:57|1.73054
06:34:57|1.73054
06:34:59|1.73054
06:34:59|1.73054
06:35:00|1.73054
06:35:01|1.73054
06:35:03|1.73054
06:35:04|1.73054
06:35:05|1.73054
06:35:06|1.73054
06:35:06|1.73054
06:35:08|1.73054
06:35:08|1.73054
06:35:10|1.73033
06:35:11|1.73033
06:35:11|1.73033
06:35:13|1.73028
06:35:14|1.73028
06:35:15|1.73028
06:35:16|1.73028
06:35:16|1.73049
06:35:17|1.73049
06:35:20|1.73105
06:35:20|1.73105
06:35:21|1.73105
06:35:23|1.73105
06:35:23|1.73105
06:35:24|1.73198
06:35:25|1.73198
06:35:26|1.73198
06:35:27|1.73198
06:35:28|1.73318
06:35:29|1.73382
06:35:31|1.73382
06:35:31|1.73382
06:35:32|1.73382
06:35:33|1.73382
06:35:35|1.73382
06:35:35|1.73382
06:35:36|1.73338
06:35:38|1.73338
06:35:38|1.73338
06:35:39|1.73338
06:35:40|1.73338
06:35:41|1.73338
06:35:43|1.73338
06:35:43|1.73338
06:35:45|1.73171
06:35:46|1.73171
06:35:46|1.73171
06:35:47|1.73171
06:35:48|1.73171
06:35:49|1.73172
06:35:50|1.73213
06:35:51|1.73213
06:35:52|1.73213
06:35:54|1.73213
06:35:55|1.73213
06:35:56|1.73213
06:35:57|1.73213
06:35:58|1.73213
06:35:59|1.73213
06:36:00|1.73213
06:36:00|1.73213
06:36:02|1.73213
06:36:02|1.73213
06:36:04|1.73213
06:36:05|1.73213
06:36:05|1.73213
06:36:06|1.73213
06:36:08|1.73213
06:36:09|1.73174
06:36:10|1.73174
06:36:10|1.73174
06:36:11|1.73174
06:36:12|1.73174
06:36:13|1.73174
06:36:14|1.73043
06:36:16|1.73043
06:36:17|1.73043
06:36:18|1.73043
06:36:19|1.73043
06:36:20|1.73043
06:36:22|1.73043
06:36:23|1.73043
06:36:24|1.73043
06:36:25|1.73043
06:36:26|1.73043
06:36:27|1.73221
06:36:27|1.73129
06:36:28|1.73129
06:36:30|1.73129
06:36:30|1.73214
06:36:31|1.73214
06:36:33|1.73214
06:36:33|1.73214
06:36:35|1.73214
06:36:36|1.73096
06:36:37|1.73096
06:36:38|1.7309
06:36:38|1.73104
06:36:40|1.73104
06:36:40|1.73104
06:36:41|1.73149
06:36:42|1.73149
06:36:44|1.73149
06:36:44|1.73149
06:36:45|1.73149
06:36:46|1.73149
06:36:48|1.73149
06:36:49|1.73149
06:36:49|1.73149
06:36:51|1.73149
06:36:51|1.73149
06:36:53|1.73149
06:36:54|1.73149
06:36:55|1.73149
06:36:56|1.73149
06:36:57|1.73149
06:36:58|1.73149
06:36:59|1.73149
06:37:00|1.73149
06:37:01|1.73149
06:37:02|1.73149
06:37:03|1.73149
06:37:05|1.73149
06:37:05|1.73149
06:37:06|1.73149
06:37:07|1.73113
06:37:09|1.73113
06:37:09|1.73113
06:37:10|1.73113
06:37:11|1.73113
06:37:12|1.73113
06:37:13|1.73113
06:37:14|1.73113
06:37:15|1.73113
06:37:16|1.73113
06:37:17|1.73113
06:37:18|1.73113
06:37:19|1.7318
06:37:20|1.7318
06:37:21|1.7318
06:37:23|1.7318
06:37:25|1.73142
06:37:25|1.73142
06:37:26|1.73161
06:37:27|1.73161
06:37:28|1.73161
06:37:29|1.73161
06:37:31|1.73161
06:37:32|1.73161
06:37:33|1.7327
06:37:34|1.7327
06:37:34|1.7327
06:37:35|1.7327
06:37:37|1.7327
06:37:38|1.7327
06:37:39|1.7327
06:37:40|1.7327
06:37:41|1.7327
06:37:42|1.7327
06:37:43|1.73276
06:37:44|1.73276
06:37:46|1.73276
06:37:46|1.73276
06:37:47|1.73276
06:37:48|1.73276
06:37:49|1.73276
06:37:50|1.73332
06:37:52|1.73332
06:37:52|1.73332
06:37:53|1.73343
06:37:54|1.73343
06:37:55|1.73343
06:37:56|1.73343
06:37:57|1.73343
06:37:58|1.73343
06:37:59|1.73343
06:38:00|1.73343
06:38:01|1.73343
06:38:02|1.73276
06:38:03|1.73239
06:38:04|1.73239
06:38:05|1.73263
06:38:06|1.73263
06:38:07|1.73263
06:38:09|1.73263
06:38:09|1.73263
06:38:10|1.73263
06:38:11|1.73267
06:38:12|1.73267
06:38:13|1.73267
06:38:14|1.73267
06:38:15|1.73267
06:38:16|1.73267
06:38:17|1.73267
06:38:18|1.73267
06:38:19|1.73267
06:38:20|1.73267
06:38:22|1.73267
06:38:24|1.73267
06:38:24|1.73267
06:38:25|1.73267
06:38:26|1.73267
06:38:28|1.73267
06:38:29|1.73267
06:38:30|1.73267
06:38:31|1.73267
06:38:32|1.73267
06:38:33|1.73207
06:38:34|1.73207
06:38:34|1.73239
06:38:36|1.73239
06:38:36|1.73239
06:38:37|1.73239
06:38:38|1.73239
06:38:39|1.73239
06:38:41|1.73239
06:38:42|1.73239
06:38:43|1.73239
06:38:44|1.73239
06:38:45|1.73239
06:38:46|1.73305
06:38:47|1.73305
06:38:48|1.73305
06:38:49|1.73305
06:38:50|1.73305
06:38:52|1.73305
06:38:52|1.73305
06:38:53|1.73305
06:38:54|1.73305
06:38:55|1.73305
06:38:56|1.73305
06:38:57|1.73318
06:38:58|1.73318
06:38:59|1.73318
06:39:00|1.73318
06:39:01|1.73318
06:39:02|1.73318
06:39:03|1.73318
06:39:04|1.73318
06:39:06|1.73318
06:39:07|1.73318
06:39:08|1.73318
06:39:09|1.73318
06:39:10|1.73318
06:39:11|1.73318
06:39:12|1.73318
06:39:13|1.73318
06:39:14|1.73318
06:39:15|1.73284
06:39:16|1.73285
06:39:17|1.73285
06:39:18|1.73285
06:39:19|1.73364
06:39:20|1.73364
06:39:21|1.73364
06:39:22|1.73364
06:39:24|1.73364
06:39:25|1.73364
06:39:26|1.73364
06:39:27|1.73364
06:39:28|1.73364
06:39:29|1.73364
06:39:30|1.73364
06:39:31|1.73364
06:39:32|1.73364
06:39:33|1.73364
06:39:34|1.73364
06:39:36|1.73364
06:39:36|1.73364
06:39:37|1.73364
06:39:38|1.73364
06:39:40|1.73364
06:39:41|1.73364
06:39:42|1.73364
06:39:42|1.73364
06:39:44|1.73364
06:39:45|1.73364
06:39:46|1.73364
06:39:47|1.73364
06:39:48|1.73364
06:39:49|1.73364
06:39:50|1.73364
06:39:51|1.73364
06:39:52|1.73364
06:39:53|1.73364
06:39:54|1.73364
06:39:55|1.73364
06:39:56|1.73364
06:39:58|1.73364
06:39:58|1.73364
06:39:59|1.73364
06:40:00|1.73364
06:40:02|1.73364
06:40:02|1.73364
06:40:03|1.73364
06:40:04|1.73364
06:40:05|1.73364
06:40:06|1.73364
06:40:07|1.73364
06:40:08|1.73364
06:40:09|1.73364
06:40:10|1.73364
06:40:12|1.73364
06:40:12|1.73364
06:40:14|1.73364
06:40:15|1.73364
06:40:16|1.73364
06:40:17|1.73364
06:40:18|1.73364
06:40:19|1.73364
06:40:20|1.73364
06:40:21|1.73364
06:40:22|1.73364
06:40:23|1.73364
06:40:24|1.734
06:40:25|1.734
06:40:26|1.734
06:40:27|1.734
06:40:29|1.734
06:40:29|1.734
06:40:30|1.734
06:40:32|1.734
06:40:32|1.734
06:40:34|1.734
06:40:35|1.734
06:40:36|1.734
06:40:36|1.734
06:40:38|1.734
06:40:39|1.734
06:40:40|1.73343
06:40:41|1.73343
06:40:42|1.73343
06:40:43|1.73343
06:40:43|1.73343
06:40:44|1.73343
06:40:45|1.73343
06:40:47|1.73343
06:40:47|1.73343
06:40:49|1.73343
06:40:50|1.73343
06:40:51|1.73343
06:40:51|1.73343
06:40:53|1.73343
06:40:53|1.73343
06:40:55|1.73343
06:40:56|1.73409
06:40:57|1.73409
06:40:58|1.73409
06:40:59|1.7342
06:40:59|1.7342
06:41:01|1.7342
06:41:01|1.7342
06:41:02|1.7342
06:41:04|1.7342
06:41:05|1.7342
06:41:05|1.7342
06:41:07|1.7342
06:41:08|1.7342
06:41:08|1.7342
06:41:09|1.7342
06:41:11|1.73302
06:41:11|1.73302
06:41:12|1.73302
06:41:13|1.73271
06:41:14|1.73271
06:41:15|1.73275
06:41:17|1.73275
06:41:17|1.73274
06:41:18|1.73274
06:41:20|1.73274
06:41:21|1.73274
06:41:22|1.73274
06:41:23|1.73274
06:41:24|1.73274
06:41:25|1.73274
06:41:26|1.73274
06:41:27|1.73274
06:41:28|1.73274
06:41:29|1.73274
06:41:30|1.73302
06:41:31|1.73302
06:41:32|1.73335
06:41:33|1.73335
06:41:34|1.73335
06:41:35|1.73335
06:41:36|1.73335
06:41:37|1.73335
06:41:38|1.73335
06:41:39|1.73335
06:41:40|1.7325
06:41:41|1.7325
06:41:42|1.7325
06:41:43|1.7325
06:41:44|1.7325
06:41:45|1.7325
06:41:47|1.7325
06:41:47|1.7325
06:41:48|1.7325
06:41:50|1.73337
06:41:51|1.73337
06:41:51|1.73337
06:41:52|1.73337
06:41:54|1.73337
06:41:54|1.73337
06:41:56|1.73337
06:41:56|1.73337
06:41:57|1.73337
06:41:58|1.73337
06:41:59|1.73337
06:42:01|1.73337
06:42:02|1.73323
06:42:02|1.73323
06:42:04|1.73323
06:42:05|1.73323
06:42:05|1.73323
06:42:06|1.73323
06:42:07|1.73323
06:42:08|1.73323
06:42:10|1.73323
06:42:10|1.73323
06:42:11|1.73323
06:42:13|1.73323
06:42:13|1.73323
06:42:14|1.73323
06:42:15|1.73323
06:42:17|1.73323
06:42:17|1.73323
06:42:19|1.73323
06:42:19|1.73323
06:42:20|1.73323
06:42:21|1.73323
06:42:22|1.73323
06:42:23|1.73323
06:42:24|1.73323
06:42:26|1.73323
06:42:28|1.73323
06:42:28|1.73323
06:42:30|1.73323
06:42:31|1.73323
06:42:32|1.73323
06:42:33|1.73323
06:42:34|1.73323
06:42:35|1.73323
06:42:36|1.73323
06:42:37|1.73323
06:42:38|1.73323
06:42:39|1.73323
06:42:41|1.7332
06:42:41|1.73214
06:42:42|1.73214
06:42:43|1.73214
06:42:45|1.73214
06:42:45|1.73214
06:42:46|1.73214
06:42:47|1.73214
06:42:48|1.73214
06:42:49|1.73191
06:42:51|1.73191
06:42:52|1.73191
06:42:53|1.73238
06:42:53|1.73238
06:42:54|1.73238
06:42:55|1.73238
06:42:56|1.73238
06:42:58|1.73238
06:42:59|1.73238
06:42:59|1.73238
06:43:01|1.73238
06:43:02|1.73238
06:43:02|1.73238
06:43:04|1.73204
06:43:05|1.73204
06:43:05|1.73204
06:43:06|1.73204
06:43:08|1.73204
06:43:09|1.73204
06:43:09|1.73204
06:43:10|1.73204
06:43:12|1.73216
06:43:12|1.73216
06:43:13|1.73216
06:43:15|1.73216
06:43:15|1.73216
06:43:16|1.73216
06:43:17|1.73216
06:43:19|1.73216
06:43:19|1.73216
06:43:20|1.73214
06:43:22|1.73214
06:43:22|1.73214
06:43:24|1.73214
06:43:24|1.73214
06:43:25|1.73214
06:43:26|1.73214
06:43:27|1.73214
06:43:29|1.73214
06:43:29|1.73214
06:43:31|1.73331
06:43:32|1.73331
06:43:33|1.73331
06:43:34|1.73331
06:43:34|1.73331
06:43:35|1.73331
06:43:37|1.73331
06:43:38|1.73331
06:43:38|1.73331
06:43:40|1.73331
06:43:41|1.73331
06:43:42|1.73331
06:43:43|1.73331
06:43:44|1.73331
06:43:45|1.73331
06:43:46|1.73331
06:43:47|1.73331
06:43:48|1.73331
06:43:49|1.73331
06:43:50|1.73331
06:43:51|1.73287
06:43:52|1.73287
06:43:53|1.73287
06:43:54|1.73287
06:43:55|1.73287
06:43:56|1.73287
06:43:57|1.73287
06:43:58|1.73287
06:43:59|1.73287
06:44:00|1.73287
06:44:01|1.73287
06:44:02|1.73258
06:44:03|1.73258
06:44:05|1.73258
06:44:05|1.73258
06:44:06|1.7326
06:44:07|1.7326
06:44:08|1.7326
06:44:09|1.7326
06:44:11|1.7326
06:44:11|1.7326
06:44:12|1.7326
06:44:14|1.7326
06:44:14|1.7326
06:44:16|1.7326
06:44:16|1.7322
06:44:17|1.7322
06:44:18|1.73254
06:44:20|1.73254
06:44:20|1.73254
06:44:21|1.73254
06:44:22|1.73254
06:44:23|1.73254
06:44:25|1.73254
06:44:26|1.73254
06:44:26|1.73254
06:44:28|1.73254
06:44:29|1.73254
06:44:30|1.73254
06:44:32|1.73254
06:44:33|1.73254
06:44:34|1.73254
06:44:35|1.73254
06:44:36|1.73254
06:44:37|1.73254
06:44:38|1.73262
06:44:39|1.73262
06:44:40|1.73262
06:44:41|1.73262
06:44:42|1.73262
06:44:43|1.73061
06:44:44|1.73356
06:44:45|1.73356
06:44:46|1.73356
06:44:47|1.73356
06:44:48|1.73356
06:44:49|1.73356
06:44:50|1.73356
06:44:51|1.73356
06:44:52|1.73356
06:44:53|1.73356
06:44:54|1.73356
06:44:55|1.73356
06:44:56|1.73356
06:44:58|1.73356
06:44:59|1.73356
06:44:59|1.73356
06:45:01|1.73356
06:45:02|1.73249
06:45:03|1.73249
06:45:04|1.73249
06:45:05|1.73242
06:45:06|1.73242
06:45:08|1.73242
06:45:08|1.73242
06:45:09|1.73242
06:45:10|1.73301
06:45:11|1.73301
06:45:12|1.73301
06:45:13|1.73301
06:45:14|1.73301
06:45:15|1.73301
06:45:16|1.73301
06:45:17|1.73301
06:45:18|1.73301
06:45:19|1.73301
06:45:20|1.73301
06:45:21|1.73301
06:45:22|1.73326
06:45:23|1.73326
06:45:24|1.73326
06:45:25|1.73326
06:45:26|1.73326
06:45:27|1.73326
06:45:29|1.73326
06:45:31|1.73325
06:45:32|1.73336
06:45:32|1.73301
06:45:33|1.73301
06:45:35|1.73298
06:45:35|1.73298
06:45:36|1.73295
06:45:37|1.73293
06:45:38|1.73292
06:45:39|1.73291
06:45:40|1.7329
06:45:41|1.7329
06:45:43|1.73291
06:45:43|1.73291
06:45:45|1.73291
06:45:45|1.73291
06:45:46|1.7332
06:45:48|1.73402
06:45:49|1.73402
06:45:50|1.73401
06:45:50|1.73401
06:45:51|1.73401
06:45:52|1.73401
06:45:53|1.7342
06:45:54|1.73452
06:45:55|1.73452
06:45:56|1.73475
06:45:58|1.73526
06:45:58|1.73526
06:46:00|1.73586
06:46:00|1.73586
06:46:01|1.73579
06:46:02|1.73561
06:46:03|1.73561
06:46:05|1.73537
06:46:05|1.73536
06:46:07|1.73536
06:46:08|1.73533
06:46:08|1.73533
06:46:09|1.73533
06:46:10|1.73533
06:46:12|1.73533
06:46:12|1.73523
06:46:14|1.73503
06:46:15|1.73495
06:46:15|1.73495
06:46:16|1.73495
06:46:17|1.73523
06:46:19|1.73523
06:46:20|1.73523
06:46:20|1.73523
06:46:21|1.73529
06:46:23|1.73529
06:46:24|1.73529
06:46:25|1.73529
06:46:26|1.73529
06:46:27|1.73529
06:46:27|1.73529
06:46:29|1.73529
06:46:30|1.73529
06:46:31|1.73608
06:46:33|1.73608
06:46:34|1.73574
06:46:35|1.73574
06:46:37|1.73529
06:46:37|1.73529
06:46:38|1.73529
06:46:39|1.73506
06:46:40|1.73506
06:46:41|1.73506
06:46:43|1.73506
06:46:44|1.73506
06:46:45|1.7351
06:46:46|1.7351
06:46:46|1.7351
06:46:48|1.7351
06:46:48|1.73469
06:46:49|1.73469
06:46:51|1.73469
06:46:52|1.73469
06:46:53|1.73469
06:46:54|1.73469
06:46:55|1.73469
06:46:56|1.73469
06:46:57|1.73469
06:46:58|1.73469
06:46:59|1.73469
06:47:00|1.73469
06:47:01|1.73416
06:47:03|1.73416
06:47:03|1.73416
06:47:04|1.73416
06:47:05|1.73416
06:47:06|1.73416
06:47:07|1.73416
06:47:08|1.73384
06:47:10|1.73384
06:47:10|1.73384
06:47:11|1.73384
06:47:12|1.73384
06:47:13|1.73384
06:47:14|1.73388
06:47:16|1.73388
06:47:17|1.73388
06:47:17|1.73388
06:47:19|1.73388
06:47:19|1.73388
06:47:21|1.73388
06:47:21|1.73388
06:47:23|1.73388
06:47:23|1.73388
06:47:24|1.73388
06:47:26|1.73388
06:47:27|1.73388
06:47:28|1.73388
06:47:29|1.73388
06:47:31|1.73388
06:47:32|1.73388
06:47:33|1.73388
06:47:35|1.73388
06:47:36|1.73388
06:47:36|1.73388
06:47:37|1.73388
06:47:38|1.73388
06:47:40|1.73388
06:47:41|1.73388
06:47:41|1.73388
06:47:43|1.73388
06:47:44|1.73388
06:47:45|1.73388
06:47:46|1.73388
06:47:47|1.73388
06:47:48|1.73388
06:47:49|1.73388
06:47:50|1.73416
06:47:51|1.73416
06:47:52|1.73416
06:47:53|1.73416
06:47:54|1.73416
06:47:55|1.73416
06:47:56|1.73416
06:47:57|1.73416
06:47:58|1.73556
06:47:59|1.7359
06:48:00|1.7359
06:48:01|1.7359
06:48:02|1.7359
06:48:03|1.7359
06:48:04|1.7359
06:48:05|1.73625
06:48:06|1.73625
06:48:07|1.73625
06:48:08|1.73673
06:48:09|1.73643
06:48:10|1.73643
06:48:11|1.73643
06:48:12|1.73643
06:48:13|1.73643
06:48:15|1.73643
06:48:16|1.73643
06:48:16|1.73643
06:48:17|1.73643
06:48:18|1.73643
06:48:19|1.73643
06:48:20|1.73643
06:48:21|1.73643
06:48:23|1.73643
06:48:23|1.73643
06:48:24|1.73643
06:48:25|1.73643
06:48:26|1.73643
06:48:27|1.73683
06:48:28|1.73683
06:48:29|1.73683
06:48:30|1.73683
06:48:32|1.73697
06:48:33|1.73723
06:48:34|1.73723
06:48:36|1.73723
06:48:36|1.73723
06:48:38|1.73723
06:48:39|1.73723
06:48:40|1.73723
06:48:40|1.73723
06:48:41|1.73731
06:48:42|1.73731
06:48:43|1.73731
06:48:45|1.73731
06:48:46|1.73776
06:48:46|1.73776
06:48:48|1.73771
06:48:49|1.73771
06:48:50|1.73771
06:48:52|1.73771
06:48:52|1.73771
06:48:54|1.73771
06:48:54|1.73771
06:48:56|1.73771
06:48:56|1.73771
06:48:58|1.73771
06:48:59|1.73771
06:49:00|1.73771
06:49:01|1.73771
06:49:02|1.73771
06:49:03|1.73771
06:49:05|1.73728
06:49:05|1.73736
06:49:06|1.73736
06:49:08|1.73736
06:49:09|1.73736
06:49:10|1.73736
06:49:11|1.73736
06:49:12|1.73736
06:49:13|1.73736
06:49:14|1.73736
06:49:15|1.73605
06:49:16|1.73588
06:49:17|1.73588
06:49:18|1.73588
06:49:19|1.73588
06:49:20|1.73588
06:49:21|1.73588
06:49:22|1.73588
06:49:23|1.73588
06:49:24|1.73554
06:49:25|1.73554
06:49:26|1.73554
06:49:27|1.73554
06:49:28|1.73554
06:49:29|1.73554
06:49:30|1.73554
06:49:31|1.73554
06:49:32|1.73554
06:49:34|1.73554
06:49:35|1.73554
06:49:36|1.73554
06:49:37|1.73355
06:49:38|1.73355
06:49:39|1.73355
06:49:40|1.73355
06:49:41|1.73355
06:49:42|1.73355
06:49:43|1.73355
06:49:45|1.73355
06:49:45|1.73355
06:49:46|1.73355
06:49:47|1.73355
06:49:49|1.73355
06:49:49|1.73355
06:49:50|1.73355
06:49:52|1.73355
06:49:52|1.73388
06:49:53|1.73388
06:49:55|1.73388
06:49:56|1.73388
06:49:56|1.73388
06:49:57|1.73388
06:49:59|1.73386
06:49:59|1.73388
06:50:00|1.73388
06:50:02|1.73388
06:50:02|1.73388
06:50:03|1.73439
06:50:04|1.73439
06:50:05|1.73439
06:50:07|1.73439
06:50:08|1.73439
06:50:09|1.73439
06:50:10|1.73439
06:50:11|1.73438
06:50:12|1.73438
06:50:13|1.73438
06:50:14|1.73438
06:50:15|1.73438
06:50:16|1.73438
06:50:17|1.73438
06:50:18|1.73438
06:50:19|1.73438
06:50:20|1.73438
06:50:21|1.73438
06:50:22|1.73438
06:50:23|1.73438
06:50:24|1.73438
06:50:25|1.73439
06:50:26|1.73439
06:50:27|1.73439
06:50:28|1.73439
06:50:29|1.73439
06:50:30|1.73439
06:50:31|1.73524
06:50:32|1.73524
06:50:33|1.73524
06:50:35|1.73524
06:50:36|1.73524
06:50:37|1.73524
06:50:38|1.73524
06:50:39|1.73561
06:50:40|1.73561
06:50:41|1.73561
06:50:41|1.73539
06:50:43|1.73539
06:50:44|1.73539
06:50:45|1.73539
06:50:46|1.73539
06:50:47|1.73539
06:50:48|1.73539
06:50:49|1.73539
06:50:50|1.73539
06:50:51|1.73539
06:50:52|1.73539
06:50:53|1.73539
06:50:54|1.73539
06:50:55|1.73539
06:50:56|1.73539
06:50:57|1.73539
06:50:58|1.73539
06:50:59|1.73539
06:51:00|1.73538
06:51:01|1.73538
06:51:02|1.73538
06:51:03|1.73538
06:51:04|1.73538
06:51:05|1.73495
06:51:06|1.73495
06:51:07|1.73495
06:51:08|1.73495
06:51:09|1.73495
06:51:10|1.73495
06:51:11|1.73495
06:51:12|1.73495
06:51:13|1.73434
06:51:14|1.73434
06:51:15|1.73471
06:51:16|1.73471
06:51:17|1.73471
06:51:18|1.73471
06:51:19|1.73471
06:51:20|1.73471
06:51:21|1.73471
06:51:22|1.73471
06:51:23|1.73471
06:51:25|1.73495
06:51:25|1.73495
06:51:26|1.73495
06:51:27|1.73495
06:51:28|1.73495
06:51:29|1.73505
06:51:30|1.73505
06:51:31|1.73505
06:51:32|1.73505
06:51:33|1.73505
06:51:34|1.73505
06:51:35|1.73505
06:51:36|1.73505
06:51:37|1.73505
06:51:39|1.73505
06:51:39|1.73505
06:51:40|1.73505
06:51:41|1.73505
06:51:43|1.73505
06:51:44|1.73505
06:51:45|1.73505
06:51:46|1.73505
06:51:46|1.73505
06:51:47|1.73505
06:51:48|1.73505
06:51:49|1.73505
06:51:51|1.73455
06:51:52|1.73455
06:51:53|1.73455
06:51:54|1.73455
06:51:55|1.73455
06:51:56|1.73455
06:51:57|1.73455
06:51:58|1.73413
06:51:59|1.73427
06:52:00|1.73427
06:52:01|1.73427
06:52:02|1.73427
06:52:03|1.73427
06:52:04|1.73427
06:52:05|1.73427
06:52:06|1.73427
06:52:07|1.73427
06:52:08|1.73427
06:52:09|1.73427
06:52:10|1.73427
06:52:11|1.73427
06:52:12|1.73427
06:52:13|1.73427
06:52:14|1.73399
06:52:15|1.73399
06:52:16|1.73399
06:52:17|1.73399
06:52:18|1.73399
06:52:19|1.73399
06:52:20|1.73399
06:52:21|1.73399
06:52:22|1.73399
06:52:23|1.73399
06:52:24|1.73399
06:52:25|1.73399
06:52:26|1.73399
06:52:27|1.73399
06:52:28|1.73399
06:52:29|1.73399
06:52:30|1.73399
06:52:31|1.73399
06:52:32|1.73399
06:52:33|1.73399
06:52:34|1.73399
06:52:35|1.73399
06:52:36|1.73399
06:52:37|1.73399
06:52:39|1.73399
06:52:40|1.73399
06:52:41|1.73399
06:52:42|1.73319
06:52:43|1.73319
06:52:44|1.73319
06:52:45|1.73319
06:52:47|1.73319
06:52:48|1.73319
06:52:49|1.73319
06:52:49|1.73319
06:52:50|1.73319
06:52:51|1.73319
06:52:52|1.73319
06:52:53|1.73319
06:52:54|1.73319
06:52:55|1.73319
06:52:57|1.73319
06:52:57|1.73319
06:52:59|1.73319
06:52:59|1.73319
06:53:01|1.73319
06:53:01|1.73286
06:53:02|1.73366
06:53:04|1.73366
06:53:04|1.73366
06:53:05|1.73366
06:53:06|1.73366
06:53:07|1.73366
06:53:08|1.73366
06:53:09|1.73366
06:53:10|1.73366
06:53:12|1.73366
06:53:12|1.73366
06:53:13|1.73366
06:53:14|1.73366
06:53:16|1.73366
06:53:17|1.73366
06:53:18|1.73366
06:53:19|1.73366
06:53:20|1.73366
06:53:21|1.73366
06:53:22|1.73366
06:53:23|1.73366
06:53:24|1.73366
06:53:25|1.73366
06:53:26|1.73387
06:53:27|1.73387
06:53:28|1.73387
06:53:29|1.73387
06:53:30|1.73387
06:53:31|1.73331
06:53:32|1.73331
06:53:33|1.73331
06:53:34|1.73331
06:53:35|1.73331
06:53:36|1.73331
06:53:37|1.73271
06:53:38|1.73271
06:53:40|1.73271
06:53:41|1.73265
06:53:41|1.73265
06:53:43|1.73265
06:53:44|1.73265
06:53:45|1.73265
06:53:46|1.73265
06:53:47|1.73265
06:53:48|1.73275
06:53:49|1.73275
06:53:50|1.73275
06:53:51|1.73275
06:53:53|1.73275
06:53:53|1.73275
06:53:55|1.73275
06:53:56|1.73275
06:53:57|1.73275
06:53:58|1.7326
06:53:59|1.7326
06:54:00|1.7326
06:54:01|1.7326
06:54:02|1.7326
06:54:03|1.7326
06:54:04|1.7326
06:54:05|1.7326
06:54:07|1.73248
06:54:07|1.73248
06:54:08|1.73236
06:54:10|1.73236
06:54:11|1.73236
06:54:11|1.73236
06:54:12|1.73319
06:54:14|1.73319
06:54:14|1.73319
06:54:15|1.73319
06:54:17|1.73319
06:54:17|1.73319
06:54:18|1.73319
06:54:20|1.73319
06:54:20|1.73319
06:54:21|1.73319
06:54:22|1.73319
06:54:24|1.73323
06:54:24|1.73323
06:54:25|1.73319
06:54:26|1.73362
06:54:27|1.73362
06:54:28|1.73495
06:54:29|1.73495
06:54:30|1.73495
06:54:31|1.73481
06:54:33|1.73481
06:54:33|1.73481
06:54:34|1.73481
06:54:36|1.73481
06:54:36|1.73481
06:54:38|1.73481
06:54:40|1.73481
06:54:40|1.73481
06:54:41|1.73435
06:54:42|1.73435
06:54:44|1.73435
06:54:45|1.73435
06:54:46|1.73435
06:54:47|1.73435
06:54:47|1.73435
06:54:48|1.73435
06:54:49|1.73435
06:54:50|1.73435
06:54:52|1.73435
06:54:53|1.73435
06:54:54|1.73435
06:54:55|1.73435
06:54:56|1.73435
06:54:57|1.73435
06:54:58|1.73411
06:54:59|1.73411
06:55:00|1.73411
06:55:01|1.73411
06:55:02|1.73411
06:55:03|1.73411
06:55:04|1.73411
06:55:05|1.73402
06:55:06|1.73402
06:55:07|1.7338
06:55:08|1.7338
06:55:09|1.7338
06:55:10|1.7338
06:55:11|1.7338
06:55:12|1.7338
06:55:13|1.7338
06:55:14|1.7338
06:55:15|1.73404
06:55:16|1.73404
06:55:17|1.73404
06:55:18|1.73404
06:55:19|1.73404
06:55:20|1.73404
06:55:21|1.734
06:55:22|1.734
06:55:23|1.734
06:55:24|1.734
06:55:25|1.734
06:55:26|1.734
06:55:27|1.734
06:55:28|1.734
06:55:29|1.734
06:55:30|1.734
06:55:31|1.734
06:55:32|1.734
06:55:33|1.734
06:55:34|1.734
06:55:35|1.73366
06:55:36|1.73366
06:55:37|1.73366
06:55:38|1.73366
06:55:40|1.73409
06:55:41|1.73409
06:55:41|1.73409
06:55:43|1.73409
06:55:44|1.73409
06:55:45|1.73409
06:55:47|1.73368
06:55:47|1.73368
06:55:49|1.73368
06:55:50|1.73368
06:55:50|1.73368
06:55:53|1.73368
06:55:54|1.73368
06:55:54|1.73368
06:55:55|1.73368
06:55:56|1.73368
06:55:58|1.73385
06:55:59|1.73385
06:56:00|1.73385
06:56:00|1.73383
06:56:01|1.73383
06:56:02|1.73383
06:56:04|1.73383
06:56:05|1.73383
06:56:06|1.73383
06:56:06|1.73383
06:56:07|1.73383
06:56:09|1.73383
06:56:09|1.73383
06:56:10|1.73383
06:56:11|1.73383
06:56:13|1.73403
06:56:14|1.73403
06:56:14|1.73403
06:56:16|1.73403
06:56:16|1.73403
06:56:17|1.73403
06:56:18|1.73403
06:56:20|1.73403
06:56:21|1.73403
06:56:21|1.73403
06:56:22|1.73436
06:56:24|1.73436
06:56:25|1.73436
06:56:25|1.73436
06:56:27|1.73436
06:56:28|1.73436
06:56:29|1.73468
06:56:30|1.73468
06:56:31|1.73434
06:56:32|1.73482
06:56:33|1.73482
06:56:34|1.73482
06:56:35|1.73482
06:56:36|1.73482
06:56:37|1.73444
06:56:38|1.73444
06:56:39|1.73444
06:56:40|1.73442
06:56:42|1.73442
06:56:42|1.73442
06:56:43|1.73427
06:56:44|1.73427
06:56:46|1.73427
06:56:47|1.73427
06:56:48|1.73427
06:56:48|1.73427
06:56:50|1.73427
06:56:51|1.73427
06:56:52|1.73427
06:56:53|1.73427
06:56:54|1.73427
06:56:55|1.73427
06:56:56|1.73427
06:56:57|1.73427
06:56:58|1.73427
06:56:59|1.73427
06:57:01|1.73427
06:57:01|1.73423
06:57:02|1.73423
06:57:03|1.73423
06:57:04|1.73423
06:57:06|1.73423
06:57:07|1.73423
06:57:08|1.73423
06:57:08|1.73423
06:57:10|1.73415
06:57:11|1.73415
06:57:11|1.73415
06:57:13|1.73415
06:57:13|1.73415
06:57:15|1.73415
06:57:16|1.73396
06:57:17|1.73396
06:57:18|1.73396
06:57:18|1.73396
06:57:20|1.73396
06:57:21|1.73396
06:57:21|1.73396
06:57:22|1.73396
06:57:23|1.73396
06:57:24|1.73416
06:57:26|1.73416
06:57:27|1.73425
06:57:27|1.73425
06:57:29|1.73425
06:57:30|1.73425
06:57:30|1.73425
06:57:32|1.73425
06:57:33|1.73425
06:57:33|1.73425
06:57:35|1.73425
06:57:36|1.73425
06:57:36|1.73425
06:57:37|1.73425
06:57:39|1.73425
06:57:39|1.73425
06:57:41|1.73425
06:57:42|1.73539
06:57:43|1.73539
06:57:44|1.73539
06:57:46|1.73539
06:57:46|1.73539
06:57:47|1.73539
06:57:48|1.73539
06:57:49|1.73539
06:57:50|1.73539
06:57:51|1.73539
06:57:52|1.73539
06:57:53|1.73539
06:57:55|1.73539
06:57:56|1.73539
06:57:57|1.73539
06:57:58|1.73539
06:57:59|1.73539
06:58:00|1.73539
06:58:01|1.73539
06:58:02|1.73539
06:58:02|1.73539
06:58:03|1.73551
06:58:05|1.73551
06:58:06|1.73551
06:58:06|1.73551
06:58:08|1.73551
06:58:08|1.73551
06:58:10|1.73551
06:58:11|1.73551
06:58:11|1.73551
06:58:12|1.73551
06:58:14|1.73551
06:58:15|1.73551
06:58:16|1.7357
06:58:16|1.7357
06:58:18|1.7357
06:58:19|1.73561
06:58:20|1.73561
06:58:21|1.73561
06:58:22|1.73561
06:58:23|1.73561
06:58:24|1.73561
06:58:25|1.73561
06:58:26|1.73561
06:58:27|1.73561
06:58:28|1.73561
06:58:29|1.73561
06:58:30|1.73561
06:58:31|1.73561
06:58:32|1.73561
06:58:33|1.73561
06:58:35|1.73561
06:58:35|1.73561
06:58:36|1.73561
06:58:37|1.73561
06:58:38|1.73561
06:58:39|1.73561
06:58:40|1.73561
06:58:42|1.73561
06:58:44|1.73325
06:58:44|1.73325
06:58:46|1.73325
06:58:47|1.73447
06:58:48|1.73447
06:58:48|1.73447
06:58:49|1.73447
06:58:51|1.73447
06:58:52|1.73447
06:58:53|1.73424
06:58:54|1.73416
06:58:55|1.73412
06:58:56|1.734
06:58:57|1.73398
06:58:58|1.73391
06:59:00|1.73392
06:59:01|1.73391
06:59:02|1.73437
06:59:02|1.73448
06:59:04|1.73448
06:59:05|1.73435
06:59:05|1.73432
06:59:06|1.73422
06:59:07|1.7342
06:59:09|1.7342
06:59:09|1.7342
06:59:10|1.73454
06:59:11|1.73454
06:59:12|1.73472
06:59:13|1.73472
06:59:14|1.73443
06:59:15|1.73443
06:59:17|1.73443
06:59:17|1.73487
06:59:18|1.73487
06:59:20|1.73487
06:59:20|1.73505
06:59:21|1.73505
06:59:22|1.73505
06:59:24|1.73505
06:59:24|1.73505
06:59:25|1.7352
06:59:27|1.7352
06:59:27|1.7352
06:59:28|1.7352
06:59:30|1.7352
06:59:31|1.7352
06:59:31|1.7352
06:59:32|1.7352
06:59:33|1.7352
06:59:35|1.7352
06:59:36|1.7352
06:59:36|1.7352
06:59:38|1.73547
06:59:38|1.73547
06:59:40|1.73547
06:59:41|1.73547
06:59:41|1.73547
06:59:43|1.73547
06:59:44|1.73547
06:59:45|1.73547
06:59:46|1.73547
06:59:47|1.73547
06:59:48|1.73578
06:59:50|1.73554
06:59:51|1.73554
06:59:51|1.73554
06:59:52|1.73554
06:59:54|1.73554
06:59:54|1.73554
06:59:55|1.73554
06:59:56|1.73554
06:59:57|1.73554
06:59:59|1.73554
07:00:00|1.73554
07:00:01|1.73554
07:00:02|1.73554
07:00:03|1.73554
07:00:04|1.73554
07:00:05|1.73554
07:00:06|1.73534
07:00:07|1.73534
07:00:08|1.73534
07:00:09|1.73508
07:00:10|1.73508
07:00:11|1.73508
07:00:12|1.73508
07:00:13|1.73642
07:00:14|1.73642
07:00:15|1.73785
07:00:16|1.73785
07:00:17|1.73785
07:00:18|1.73785
07:00:19|1.73763
07:00:20|1.73763
07:00:21|1.73763
07:00:22|1.73763
07:00:23|1.73699
07:00:24|1.73699
07:00:25|1.73699
07:00:26|1.73699
07:00:27|1.73699
07:00:28|1.73699
07:00:29|1.73699
07:00:31|1.73699
07:00:32|1.73699
07:00:32|1.73699
07:00:33|1.73699
07:00:34|1.73699
07:00:35|1.73661
07:00:36|1.73661
07:00:37|1.73661
07:00:38|1.73661
07:00:39|1.73646
07:00:40|1.73629
07:00:42|1.73629
07:00:42|1.73629
07:00:44|1.73629
07:00:46|1.73629
07:00:47|1.73616
07:00:48|1.73616
07:00:48|1.73616
07:00:49|1.73641
07:00:50|1.73641
07:00:52|1.73641
07:00:53|1.73641
07:00:54|1.73641
07:00:55|1.73641
07:00:56|1.73641
07:00:57|1.73609
07:00:58|1.73609
07:00:59|1.73609
07:01:00|1.73609
07:01:02|1.73609
07:01:02|1.73609
07:01:03|1.73609
07:01:04|1.73609
07:01:05|1.73641
07:01:06|1.73641
07:01:08|1.73641
07:01:08|1.73641
07:01:09|1.73641
07:01:10|1.73704
07:01:11|1.73671
07:01:12|1.73671
07:01:13|1.73633
07:01:15|1.73676
07:01:15|1.73676
07:01:16|1.73676
07:01:17|1.73676
07:01:18|1.73676
07:01:19|1.73676
07:01:20|1.73676
07:01:21|1.73676
07:01:22|1.73676
07:01:23|1.73674
07:01:24|1.73628
07:01:25|1.73579
07:01:26|1.73517
07:01:27|1.73517
07:01:29|1.73505
07:01:29|1.73503
07:01:30|1.73501
07:01:32|1.73499
07:01:32|1.73486
07:01:33|1.73472
07:01:35|1.73468
07:01:35|1.73465
07:01:36|1.73517
07:01:38|1.73502
07:01:38|1.73482
07:01:40|1.73693
07:01:40|1.73708
07:01:41|1.73708
07:01:43|1.73759
07:01:44|1.73795
07:01:45|1.73795
07:01:46|1.73799
07:01:47|1.73798
07:01:48|1.73775
07:01:49|1.73772
07:01:50|1.73773
07:01:51|1.73818
07:01:52|1.73829
07:01:53|1.73863
07:01:54|1.73877
07:01:55|1.73877
07:01:57|1.73927
07:01:58|1.73927
07:01:59|1.73934
07:02:00|1.73934
07:02:00|1.73934
07:02:02|1.73934
07:02:03|1.73934
07:02:03|1.73934
07:02:04|1.73934
07:02:05|1.73984
07:02:07|1.73984
07:02:07|1.73984
07:02:08|1.73984
07:02:09|1.73984
07:02:11|1.73984
07:02:12|1.73984
07:02:12|1.73984
07:02:14|1.73984
07:02:15|1.73984
07:02:16|1.73984
07:02:16|1.73984
07:02:17|1.73984
07:02:19|1.73984
07:02:19|1.73984
07:02:21|1.73918
07:02:22|1.7411
07:02:23|1.74126
07:02:24|1.74119
07:02:24|1.74119
07:02:25|1.74119
07:02:27|1.74119
07:02:27|1.74119
07:02:28|1.74119
07:02:29|1.74119
07:02:31|1.74119
07:02:32|1.74125
07:02:33|1.74125
07:02:34|1.7404
07:02:34|1.741
07:02:36|1.741
07:02:36|1.741
07:02:38|1.741
07:02:39|1.741
07:02:40|1.741
07:02:41|1.741
07:02:42|1.741
07:02:43|1.741
07:02:44|1.741
07:02:45|1.74016
07:02:46|1.74016
07:02:48|1.7415
07:02:48|1.7415
07:02:50|1.74193
07:02:51|1.74193
07:02:52|1.74193
07:02:53|1.74193
07:02:54|1.74193
07:02:54|1.74193
07:02:55|1.74139
07:02:56|1.74092
07:02:57|1.74092
07:02:58|1.74016
07:03:00|1.74107
07:03:00|1.7409
07:03:01|1.73992
07:03:03|1.73935
07:03:04|1.74091
07:03:05|1.7405
07:03:06|1.74033
07:03:07|1.74033
07:03:08|1.73996
07:03:09|1.73983
07:03:10|1.74064
07:03:11|1.74201
07:03:12|1.74201
07:03:13|1.74182
07:03:14|1.74182
07:03:16|1.74137
07:03:16|1.74119
07:03:17|1.74119
07:03:18|1.74119
07:03:19|1.74119
07:03:21|1.74119
07:03:21|1.74119
07:03:22|1.74119
07:03:24|1.74119
07:03:25|1.74119
07:03:25|1.74119
07:03:26|1.74119
07:03:28|1.74119
07:03:28|1.74237
07:03:29|1.74237
07:03:31|1.74237
07:03:32|1.74237
07:03:32|1.74237
07:03:33|1.74217
07:03:35|1.74217
07:03:35|1.74211
07:03:36|1.74211
07:03:38|1.74211
07:03:39|1.74211
07:03:39|1.74211
07:03:40|1.74211
07:03:41|1.74211
07:03:43|1.74211
07:03:43|1.74211
07:03:44|1.74211
07:03:46|1.74211
07:03:47|1.74211
07:03:48|1.74211
07:03:50|1.74213
07:03:50|1.74278
07:03:52|1.74318
07:03:52|1.74318
07:03:53|1.74318
07:03:54|1.74318
07:03:56|1.74335
07:03:57|1.74335
07:03:58|1.74335
07:03:58|1.74335
07:04:00|1.74335
07:04:01|1.74375
07:04:02|1.74376
07:04:03|1.74376
07:04:04|1.74376
07:04:04|1.74376
07:04:06|1.74299
07:04:07|1.74299
07:04:08|1.74299
07:04:09|1.74299
07:04:10|1.74299
07:04:11|1.74287
07:04:12|1.74287
07:04:13|1.74287
07:04:14|1.74215
07:04:15|1.74215
07:04:16|1.74221
07:04:17|1.74221
07:04:18|1.74129
07:04:19|1.74129
07:04:20|1.74129
07:04:21|1.74129
07:04:22|1.74129
07:04:23|1.74164
07:04:24|1.74239
07:04:25|1.74239
07:04:26|1.74239
07:04:27|1.74239
07:04:28|1.74239
07:04:29|1.74288
07:04:30|1.74294
07:04:31|1.74295
07:04:32|1.74295
07:04:33|1.74295
07:04:34|1.74295
07:04:35|1.74295
07:04:36|1.74295
07:04:37|1.74295
07:04:38|1.74284
07:04:39|1.74284
07:04:40|1.74284
07:04:41|1.74232
07:04:42|1.74232
07:04:43|1.74232
07:04:44|1.74232
07:04:45|1.74232
07:04:46|1.74232
07:04:47|1.74232
07:04:48|1.74232
07:04:50|1.74353
07:04:50|1.74353
07:04:52|1.74353
07:04:53|1.74353
07:04:54|1.74358
07:04:55|1.74358
07:04:56|1.74397
07:04:57|1.74397
07:04:59|1.74397
07:04:59|1.74316
07:05:00|1.74316
07:05:02|1.74316
07:05:02|1.74316
07:05:03|1.74316
07:05:05|1.74316
07:05:05|1.74316
07:05:06|1.74316
07:05:07|1.74202
07:05:09|1.74202
07:05:09|1.74202
07:05:10|1.74202
07:05:12|1.74202
07:05:13|1.74202
07:05:14|1.74202
07:05:14|1.74202
07:05:16|1.74202
07:05:17|1.74202
07:05:18|1.74202
07:05:19|1.74202
07:05:20|1.74202
07:05:21|1.74202
07:05:21|1.74353
07:05:23|1.74406
07:05:24|1.74457
07:05:25|1.74491
07:05:26|1.74505
07:05:27|1.74559
07:05:27|1.74519
07:05:28|1.74537
07:05:29|1.74526
07:05:31|1.74539
07:05:31|1.74539
07:05:33|1.74539
07:05:34|1.74492
07:05:35|1.74486
07:05:36|1.7449
07:05:37|1.74518
07:05:38|1.74518
07:05:39|1.74491
07:05:40|1.74484
07:05:41|1.74484
07:05:42|1.74484
07:05:43|1.74473
07:05:44|1.74458
07:05:45|1.74453
07:05:46|1.74491
07:05:47|1.74491
07:05:48|1.74491
07:05:50|1.74491
07:05:50|1.74491
07:05:52|1.74531
07:05:52|1.74547
07:05:54|1.74516
07:05:54|1.74508
07:05:55|1.74543
07:05:56|1.74541
07:05:57|1.74541
07:05:59|1.74538
07:06:00|1.74569
07:06:00|1.74569
07:06:02|1.74655
07:06:03|1.74666
07:06:04|1.74642
07:06:05|1.74642
07:06:06|1.74642
07:06:07|1.74642
07:06:08|1.74677
07:06:10|1.74677
07:06:10|1.74552
07:06:11|1.74552
07:06:12|1.74552
07:06:13|1.74552
07:06:14|1.74572
07:06:15|1.74572
07:06:16|1.74572
07:06:17|1.74572
07:06:18|1.74572
07:06:20|1.74572
07:06:20|1.74572
07:06:21|1.74572
07:06:22|1.74334
07:06:23|1.74334
07:06:24|1.74334
07:06:26|1.74566
07:06:26|1.74566
07:06:27|1.74566
07:06:28|1.74566
07:06:29|1.74566
07:06:30|1.74566
07:06:31|1.74566
07:06:32|1.74566
07:06:33|1.74566
07:06:34|1.74566
07:06:35|1.74566
07:06:37|1.74566
07:06:37|1.74566
07:06:38|1.74566
07:06:39|1.74566
07:06:40|1.74566
07:06:41|1.74566
07:06:42|1.74566
07:06:43|1.74588
07:06:44|1.74547
07:06:45|1.74547
07:06:47|1.74622
07:06:47|1.7473
07:06:48|1.74735
07:06:50|1.74735
07:06:51|1.74735
07:06:52|1.74735
07:06:54|1.74735
07:06:55|1.74692
07:06:56|1.74692
07:06:58|1.74692
07:06:59|1.74692
07:07:00|1.74692
07:07:01|1.74635
07:07:02|1.74639
07:07:03|1.74639
07:07:03|1.74604
07:07:04|1.74536
07:07:06|1.74536
07:07:06|1.74591
07:07:07|1.74591
07:07:08|1.74591
07:07:10|1.74591
07:07:12|1.74419
07:07:13|1.74419
07:07:13|1.74419
07:07:14|1.74419
07:07:15|1.74419
07:07:16|1.74419
07:07:17|1.74419
07:07:19|1.74419
07:07:19|1.74419
07:07:20|1.74407
07:07:22|1.74407
07:07:22|1.74407
07:07:23|1.74407
07:07:24|1.74407
07:07:25|1.74407
07:07:27|1.74407
07:07:28|1.74407
07:07:28|1.74407
07:07:29|1.74407
07:07:30|1.74407
07:07:31|1.74388
07:07:33|1.74408
07:07:34|1.74408
07:07:34|1.74408
07:07:35|1.74408
07:07:36|1.74408
07:07:37|1.74333
07:07:38|1.74348
07:07:39|1.74108
07:07:40|1.74108
07:07:41|1.74108
07:07:43|1.74108
07:07:44|1.7551
07:07:44|1.75429
07:07:45|1.75212
07:07:46|1.75248
07:07:47|1.75297
07:07:49|1.75297
07:07:49|1.75369
07:07:51|1.75283
07:07:52|1.75386
07:07:53|1.75423
07:07:54|1.75423
07:07:55|1.75457
07:07:56|1.75391
07:07:57|1.75382
07:07:58|1.75427
07:08:00|1.75466
07:08:01|1.7538
07:08:02|1.75273
07:08:03|1.75296
07:08:04|1.75214
07:08:05|1.75198
07:08:06|1.75181
07:08:07|1.75297
07:08:08|1.75297
07:08:09|1.75297
07:08:10|1.75297
07:08:11|1.75254
07:08:12|1.75254
07:08:13|1.75254
07:08:14|1.75254
07:08:15|1.75254
07:08:16|1.75285
07:08:17|1.7533
07:08:18|1.75387
07:08:19|1.75387
07:08:20|1.75387
07:08:21|1.75371
07:08:22|1.75336
07:08:23|1.75429
07:08:24|1.75513
07:08:26|1.75631
07:08:26|1.75592
07:08:27|1.75677
07:08:29|1.75677
07:08:29|1.75677
07:08:30|1.75677
07:08:31|1.75677
07:08:32|1.75677
07:08:33|1.75677
07:08:34|1.75564
07:08:35|1.75564
07:08:36|1.75564
07:08:37|1.75564
07:08:38|1.75564
07:08:39|1.75564
07:08:40|1.75485
07:08:41|1.75485
07:08:42|1.75428
07:08:43|1.75428
07:08:44|1.75428
07:08:45|1.75428
07:08:46|1.7541
07:08:47|1.75428
07:08:48|1.75428
07:08:49|1.75189
07:08:50|1.75189
07:08:52|1.75411
07:08:54|1.75339
07:08:54|1.75416
07:08:56|1.75416
07:08:57|1.75439
07:08:58|1.75426
07:08:59|1.75426
07:09:00|1.75362
07:09:01|1.75364
07:09:02|1.75318
07:09:03|1.75287
07:09:05|1.7535
07:09:05|1.75298
07:09:07|1.75307
07:09:07|1.75436
07:09:09|1.75531
07:09:10|1.75531
07:09:10|1.75531
07:09:12|1.75544
07:09:13|1.75544
07:09:14|1.75544
07:09:15|1.75674
07:09:16|1.75618
07:09:17|1.75621
07:09:18|1.75622
07:09:19|1.75632
07:09:20|1.75623
07:09:21|1.75626
07:09:22|1.75656
07:09:24|1.75868
07:09:24|1.75868
07:09:25|1.75715
07:09:27|1.75644
07:09:27|1.75644
07:09:28|1.75644
07:09:29|1.75688
07:09:30|1.75688
07:09:32|1.75688
07:09:32|1.75632
07:09:33|1.75632
07:09:34|1.75632
07:09:35|1.7563
07:09:36|1.7563
07:09:37|1.7563
07:09:39|1.75801
07:09:40|1.75801
07:09:40|1.75801
07:09:42|1.75769
07:09:43|1.75624
07:09:43|1.75624
07:09:44|1.75624
07:09:45|1.75624
07:09:46|1.75624
07:09:47|1.75631
07:09:48|1.75497
07:09:49|1.75493
07:09:50|1.75392
07:09:51|1.75422
07:09:54|1.75422
07:09:55|1.75444
07:09:55|1.75526
07:09:56|1.75526
07:09:58|1.75526
07:09:59|1.75526
07:10:00|1.75529
07:10:00|1.75529
07:10:01|1.7529
07:10:03|1.7529
07:10:03|1.75307
07:10:05|1.7529
07:10:06|1.75312
07:10:07|1.75392
07:10:08|1.75392
07:10:09|1.75489
07:10:09|1.7547
07:10:11|1.7547
07:10:12|1.7546
07:10:13|1.75462
07:10:14|1.75256
07:10:15|1.75293
07:10:15|1.75293
07:10:17|1.75254
07:10:18|1.7522
07:10:19|1.75387
07:10:20|1.75405
07:10:21|1.75405
07:10:22|1.75405
07:10:23|1.75405
07:10:24|1.75328
07:10:25|1.75323
07:10:26|1.75323
07:10:27|1.75351
07:10:28|1.75368
07:10:29|1.7537
07:10:30|1.7537
07:10:31|1.7537
07:10:32|1.75387
07:10:33|1.75441
07:10:34|1.75441
07:10:35|1.75443
07:10:36|1.75477
07:10:37|1.75495
07:10:38|1.75482
07:10:39|1.75494
07:10:40|1.75486
07:10:41|1.75484
07:10:42|1.75485
07:10:43|1.75487
07:10:44|1.75558
07:10:45|1.75566
07:10:46|1.75558
07:10:47|1.75526
07:10:48|1.75435
07:10:49|1.7538
07:10:50|1.75428
07:10:51|1.75397
07:10:53|1.75459
07:10:54|1.75494
07:10:56|1.75527
07:10:56|1.75528
07:10:58|1.75528
07:10:59|1.75528
07:11:00|1.75601
07:11:01|1.75601
07:11:02|1.75489
07:11:03|1.75438
07:11:04|1.75438
07:11:05|1.75438
07:11:06|1.75438
07:11:07|1.75438
07:11:08|1.75438
07:11:10|1.75487
07:11:10|1.75487
07:11:11|1.75434
07:11:12|1.75434
07:11:14|1.75434
07:11:14|1.75421
07:11:15|1.75421
07:11:16|1.75421
07:11:17|1.75472
07:11:18|1.75457
07:11:19|1.75457
07:11:21|1.75471
07:11:21|1.75471
07:11:22|1.75471
07:11:23|1.75471
07:11:24|1.75471
07:11:25|1.75471
07:11:26|1.75471
07:11:27|1.75471
07:11:28|1.75471
07:11:29|1.75471
07:11:30|1.75427
07:11:31|1.75427
07:11:33|1.75427
07:11:33|1.75361
07:11:34|1.75362
07:11:35|1.755
07:11:37|1.755
07:11:38|1.755
07:11:39|1.755
07:11:39|1.7545
07:11:41|1.7545
07:11:42|1.7545
07:11:42|1.7545
07:11:43|1.7545
07:11:44|1.7545
07:11:45|1.75448
07:11:48|1.75413
07:11:48|1.75365
07:11:49|1.75365
07:11:50|1.75365
07:11:51|1.75365
07:11:52|1.75365
07:11:53|1.75365
07:11:55|1.75365
07:11:57|1.75365
07:11:58|1.75406
07:11:58|1.75406
07:11:59|1.75406
07:12:01|1.75406
07:12:02|1.7543
07:12:02|1.7543
07:12:04|1.75429
07:12:05|1.75429
07:12:05|1.75429
07:12:06|1.75531
07:12:08|1.75531
07:12:08|1.75531
07:12:10|1.7555
07:12:11|1.7555
07:12:11|1.7555
07:12:13|1.7555
07:12:14|1.7555
07:12:15|1.7555
07:12:15|1.7559
07:12:16|1.7559
07:12:18|1.75446
07:12:19|1.75446
07:12:20|1.7544
07:12:21|1.7544
07:12:22|1.7544
07:12:24|1.75415
07:12:25|1.75415
07:12:25|1.75415
07:12:26|1.75416
07:12:27|1.75416
07:12:28|1.75416
07:12:30|1.75416
07:12:31|1.75416
07:12:31|1.7541
07:12:32|1.7541
07:12:33|1.7541
07:12:34|1.7541
07:12:35|1.7541
07:12:36|1.7541
07:12:38|1.7541
07:12:38|1.7541
07:12:39|1.7541
07:12:40|1.7541
07:12:41|1.7541
07:12:42|1.7541
07:12:44|1.7541
07:12:44|1.75165
07:12:45|1.75063
07:12:47|1.75063
07:12:47|1.75063
07:12:49|1.75063
07:12:50|1.751
07:12:51|1.75113
07:12:52|1.75113
07:12:53|1.75113
07:12:53|1.75113
07:12:54|1.75134
07:12:55|1.75134
07:12:57|1.75134
07:12:58|1.75311
07:12:59|1.75311
07:13:00|1.75311
07:13:01|1.75311
07:13:02|1.75269
07:13:03|1.75289
07:13:04|1.75289
07:13:05|1.75289
07:13:06|1.75271
07:13:07|1.75271
07:13:08|1.75271
07:13:09|1.75271
07:13:10|1.75271
07:13:11|1.75271
07:13:12|1.75271
07:13:13|1.75271
07:13:14|1.75271
07:13:15|1.75271
07:13:16|1.75271
07:13:17|1.75119
07:13:18|1.7516
07:13:19|1.7516
07:13:20|1.7516
07:13:21|1.7516
07:13:22|1.7516
07:13:23|1.7507
07:13:24|1.7507
07:13:25|1.7507
07:13:26|1.75051
07:13:27|1.75051
07:13:28|1.75051
07:13:29|1.75052
07:13:30|1.7507
07:13:31|1.75117
07:13:32|1.75117
07:13:33|1.75117
07:13:34|1.75117
07:13:35|1.75117
07:13:36|1.75152
07:13:37|1.75152
07:13:39|1.75152
07:13:39|1.75152
07:13:40|1.75191
07:13:41|1.75191
07:13:43|1.75191
07:13:43|1.75203
07:13:44|1.75203
07:13:45|1.75144
07:13:46|1.74934
07:13:47|1.74934
07:13:48|1.74934
07:13:49|1.74934
07:13:50|1.74934
07:13:51|1.74934
07:13:52|1.74934
07:13:53|1.75058
07:13:55|1.75058
07:13:55|1.75058
07:13:56|1.75058
07:13:57|1.75058
07:13:59|1.75058
07:14:01|1.75058
07:14:01|1.75058
07:14:02|1.7514
07:14:04|1.75083
07:14:05|1.75086
07:14:07|1.75139
07:14:07|1.75139
07:14:08|1.75139
07:14:10|1.75139
07:14:10|1.75139
07:14:11|1.75019
07:14:13|1.75019
07:14:13|1.75019
07:14:14|1.75019
07:14:16|1.75019
07:14:17|1.75019
07:14:17|1.75023
07:14:19|1.75023
07:14:19|1.7504
07:14:21|1.75027
07:14:21|1.75027
07:14:22|1.75027
07:14:24|1.75017
07:14:24|1.74957
07:14:25|1.74957
07:14:27|1.74957
07:14:27|1.74957
07:14:28|1.74957
07:14:29|1.74956
07:14:30|1.74956
07:14:31|1.74956
07:14:32|1.74956
07:14:33|1.74904
07:14:35|1.74904
07:14:35|1.74884
07:14:36|1.74845
07:14:38|1.74845
07:14:39|1.74845
07:14:39|1.74845
07:14:40|1.74845
07:14:41|1.74845
07:14:42|1.74845
07:14:44|1.74845
07:14:44|1.74845
07:14:45|1.74763
07:14:46|1.74763
07:14:47|1.748
07:14:49|1.74664
07:14:49|1.74672
07:14:50|1.74672
07:14:51|1.74672
07:14:52|1.74672
07:14:54|1.74672
07:14:54|1.74672
07:14:55|1.74672
07:14:57|1.74672
07:14:58|1.74672
07:15:00|1.74708
07:15:01|1.74708
07:15:01|1.74708
07:15:02|1.74708
07:15:03|1.74745
07:15:05|1.74847
07:15:06|1.74847
07:15:06|1.74847
07:15:08|1.74847
07:15:09|1.74903
07:15:10|1.74846
07:15:10|1.74791
07:15:12|1.74791
07:15:12|1.74791
07:15:13|1.74791
07:15:15|1.74791
07:15:16|1.74649
07:15:17|1.74595
07:15:17|1.74536
07:15:19|1.74536
07:15:20|1.74536
07:15:21|1.74536
07:15:21|1.74513
07:15:22|1.74513
07:15:23|1.74513
07:15:25|1.74513
07:15:26|1.74472
07:15:27|1.74506
07:15:27|1.74506
07:15:30|1.7465
07:15:30|1.74706
07:15:31|1.74808
07:15:33|1.74676
07:15:33|1.74676
07:15:34|1.74676
07:15:35|1.74676
07:15:36|1.74676
07:15:37|1.74676
07:15:38|1.74665
07:15:39|1.74665
07:15:40|1.74665
07:15:41|1.74665
07:15:42|1.74665
07:15:43|1.74651
07:15:44|1.74651
07:15:45|1.74651
07:15:46|1.74651
07:15:48|1.74651
07:15:48|1.74651
07:15:49|1.74617
07:15:50|1.74638
07:15:51|1.74638
07:15:52|1.74638
07:15:53|1.74638
07:15:54|1.74638
07:15:55|1.74638
07:15:56|1.74654
07:15:57|1.74654
07:15:58|1.74591
07:15:59|1.74591
07:16:00|1.74591
07:16:01|1.74591
07:16:03|1.74591
07:16:03|1.74645
07:16:04|1.7462
07:16:05|1.7462
07:16:07|1.7462
07:16:08|1.7462
07:16:09|1.74617
07:16:09|1.74579
07:16:11|1.74579
07:16:11|1.74579
07:16:13|1.74575
07:16:13|1.74575
07:16:14|1.74597
07:16:15|1.74597
07:16:16|1.74597
07:16:17|1.74597
07:16:18|1.74679
07:16:20|1.74679
07:16:20|1.74746
07:16:22|1.74803
07:16:22|1.74803
07:16:23|1.74803
07:16:24|1.74803
07:16:25|1.74803
07:16:27|1.74803
07:16:27|1.74803
07:16:28|1.74803
07:16:29|1.74815
07:16:31|1.74914
07:16:31|1.74914
07:16:32|1.7498
07:16:33|1.74945
07:16:35|1.74945
07:16:36|1.7497
07:16:36|1.7497
07:16:38|1.74969
07:16:38|1.74969
07:16:40|1.74945
07:16:41|1.7503
07:16:42|1.7503
07:16:43|1.7513
07:16:44|1.75101
07:16:45|1.75106
07:16:46|1.75106
07:16:47|1.75012
07:16:48|1.75012
07:16:49|1.75012
07:16:50|1.75012
07:16:51|1.75012
07:16:52|1.74962
07:16:53|1.74962
07:16:54|1.74945
07:16:55|1.74645
07:16:56|1.74845
07:16:57|1.74845
07:16:58|1.74845
07:16:59|1.74845
07:17:00|1.74845
07:17:01|1.74845
07:17:02|1.74845
07:17:03|1.74857
07:17:04|1.74857
07:17:05|1.74857
07:17:07|1.74857
07:17:07|1.74857
07:17:09|1.74855
07:17:10|1.74855
07:17:11|1.74855
07:17:12|1.74855
07:17:14|1.74855
07:17:15|1.74855
07:17:15|1.74888
07:17:16|1.74888
07:17:18|1.7488
07:17:19|1.7488
07:17:20|1.7493
07:17:21|1.74902
07:17:21|1.74902
07:17:23|1.74903
07:17:23|1.7489
07:17:25|1.74869
07:17:25|1.74869
07:17:27|1.74866
07:17:28|1.74805
07:17:30|1.74786
07:17:30|1.74789
07:17:32|1.74787
07:17:32|1.74786
07:17:33|1.74788
07:17:35|1.74801
07:17:35|1.74794
07:17:36|1.74822
07:17:37|1.74848
07:17:38|1.74834
07:17:39|1.74834
07:17:40|1.74823
07:17:41|1.74801
07:17:42|1.74789
07:17:43|1.74789
07:17:45|1.74789
07:17:45|1.74767
07:17:46|1.74767
07:17:47|1.74767
07:17:49|1.74767
07:17:50|1.74767
07:17:51|1.74751
07:17:52|1.74751
07:17:53|1.74751
07:17:54|1.74751
07:17:55|1.7471
07:17:56|1.74726
07:17:57|1.74726
07:17:58|1.74822
07:17:59|1.74828
07:18:00|1.74828
07:18:01|1.74828
07:18:02|1.74832
07:18:03|1.74839
07:18:04|1.7493
07:18:06|1.74972
07:18:07|1.7508
07:18:08|1.75119
07:18:09|1.75063
07:18:10|1.75064
07:18:11|1.75093
07:18:12|1.75023
07:18:13|1.75026
07:18:14|1.75028
07:18:15|1.7504
07:18:16|1.75048
07:18:17|1.75048
07:18:18|1.75027
07:18:19|1.75027
07:18:20|1.74981
07:18:21|1.74931
07:18:22|1.74886
07:18:23|1.7487
07:18:24|1.74862
07:18:25|1.7495
07:18:26|1.75032
07:18:27|1.75042
07:18:28|1.75053
07:18:29|1.75087
07:18:30|1.75108
07:18:31|1.75108
07:18:32|1.75131
07:18:33|1.75131
07:18:34|1.75131
07:18:35|1.75179
07:18:36|1.75189
07:18:37|1.75228
07:18:38|1.75246
07:18:39|1.75268
07:18:40|1.75228
07:18:41|1.75228
07:18:42|1.75228
07:18:43|1.75228
07:18:44|1.75196
07:18:45|1.75157
07:18:46|1.75159
07:18:47|1.75159
07:18:48|1.75159
07:18:49|1.75159
07:18:50|1.75023
07:18:51|1.7509
07:18:52|1.75107
07:18:54|1.7509
07:18:54|1.7509
07:18:55|1.7509
07:18:56|1.75139
07:18:58|1.75163
07:18:59|1.75163
07:19:00|1.75163
07:19:01|1.75163
07:19:03|1.75163
07:19:04|1.75163
07:19:05|1.75163
07:19:06|1.75158
07:19:07|1.75124
07:19:08|1.7509
07:19:09|1.74988
07:19:11|1.74954
07:19:12|1.74995
07:19:12|1.74995
07:19:13|1.74995
07:19:15|1.75151
07:19:16|1.75141
07:19:16|1.75141
07:19:18|1.75141
07:19:18|1.75141
07:19:20|1.75125
07:19:21|1.75138
07:19:22|1.75138
07:19:23|1.75186
07:19:24|1.75175
07:19:25|1.75141
07:19:26|1.7509
07:19:27|1.75056
07:19:28|1.75107
07:19:29|1.75005
07:19:30|1.75005
07:19:31|1.75005
07:19:32|1.75005
07:19:33|1.75005
07:19:34|1.74991
07:19:35|1.74991
07:19:36|1.74893
07:19:37|1.74889
07:19:38|1.74869
07:19:39|1.74869
07:19:40|1.74891
07:19:41|1.74885
07:19:42|1.74887
07:19:43|1.74941
07:19:44|1.74941
07:19:45|1.74869
07:19:46|1.74897
07:19:47|1.74897
07:19:48|1.74897
07:19:49|1.74897
07:19:50|1.74897
07:19:51|1.74897
07:19:52|1.74897
07:19:53|1.74897
07:19:54|1.74897
07:19:55|1.74864
07:19:56|1.74869
07:19:57|1.74911
07:19:58|1.74943
07:19:59|1.74943
07:20:00|1.74943
07:20:01|1.74943
07:20:03|1.7492
07:20:04|1.7491
07:20:05|1.7491
07:20:06|1.74852
07:20:08|1.74762
07:20:08|1.74733
07:20:09|1.74701
07:20:11|1.74701
07:20:12|1.74701
07:20:13|1.74702
07:20:14|1.74702
07:20:14|1.74702
07:20:16|1.74665
07:20:16|1.74665
07:20:18|1.74665
07:20:19|1.74665
07:20:20|1.74665
07:20:21|1.74665
07:20:22|1.7467
07:20:23|1.7467
07:20:24|1.746
07:20:25|1.74601
07:20:26|1.74601
07:20:27|1.74601
07:20:28|1.74601
07:20:29|1.74601
07:20:30|1.746
07:20:31|1.746
07:20:32|1.746
07:20:33|1.746
07:20:34|1.746
07:20:35|1.746
07:20:36|1.74649
07:20:37|1.74649
07:20:38|1.74649
07:20:39|1.74764
07:20:40|1.74764
07:20:41|1.74764
07:20:42|1.74764
07:20:43|1.74764
07:20:44|1.74764
07:20:45|1.74764
07:20:46|1.74764
07:20:47|1.74764
07:20:48|1.74764
07:20:49|1.74764
07:20:50|1.74717
07:20:51|1.74717
07:20:52|1.74717
07:20:53|1.74717
07:20:54|1.74717
07:20:55|1.74717
07:20:56|1.74717
07:20:57|1.74717
07:20:58|1.74717
07:20:59|1.74717
07:21:00|1.74717
07:21:01|1.74717
07:21:02|1.74717
07:21:03|1.74717
07:21:05|1.74717
07:21:06|1.74717
07:21:08|1.7478
07:21:08|1.7478
07:21:10|1.7478
07:21:11|1.7478
07:21:11|1.7478
07:21:12|1.7478
07:21:14|1.7478
07:21:15|1.7478
07:21:16|1.7478
07:21:17|1.7478
07:21:18|1.7478
07:21:19|1.7478
07:21:20|1.7478
07:21:21|1.7478
07:21:22|1.7478
07:21:23|1.7478
07:21:24|1.7478
07:21:25|1.7478
07:21:26|1.7478
07:21:27|1.7478
07:21:28|1.7478
07:21:29|1.7478
07:21:30|1.74791
07:21:31|1.74936
07:21:32|1.74905
07:21:33|1.74905
07:21:34|1.74905
07:21:35|1.74905
07:21:36|1.74766
07:21:37|1.74751
07:21:38|1.74751
07:21:39|1.74751
07:21:40|1.74751
07:21:41|1.74751
07:21:42|1.74751
07:21:43|1.74751
07:21:44|1.74751
07:21:45|1.74751
07:21:46|1.74751
07:21:47|1.74751
07:21:48|1.747
07:21:49|1.747
07:21:50|1.74682
07:21:51|1.74682
07:21:52|1.74682
07:21:54|1.74682
07:21:54|1.74682
07:21:55|1.74682
07:21:56|1.74682
07:21:58|1.74682
07:21:59|1.74847
07:22:00|1.74847
07:22:01|1.74847
07:22:02|1.74847
07:22:03|1.74847
07:22:04|1.74847
07:22:06|1.74847
07:22:07|1.74847
07:22:08|1.74847
07:22:09|1.74847
07:22:10|1.74847
07:22:11|1.74847
07:22:12|1.74847
07:22:14|1.747
07:22:14|1.747
07:22:15|1.747
07:22:16|1.747
07:22:17|1.747
07:22:18|1.747
07:22:20|1.747
07:22:20|1.747
07:22:21|1.747
07:22:22|1.747
07:22:24|1.747
07:22:25|1.74655
07:22:25|1.74655
07:22:26|1.74655
07:22:27|1.74655
07:22:29|1.74655
07:22:30|1.74655
07:22:30|1.74655
07:22:32|1.74655
07:22:32|1.74655
07:22:33|1.74655
07:22:35|1.74655
07:22:35|1.74655
07:22:37|1.74655
07:22:37|1.74548
07:22:38|1.74548
07:22:39|1.745
07:22:40|1.745
07:22:41|1.745
07:22:43|1.745
07:22:43|1.745
07:22:45|1.745
07:22:46|1.745
07:22:46|1.745
07:22:47|1.745
07:22:49|1.745
07:22:50|1.745
07:22:51|1.7453
07:22:52|1.7453
07:22:53|1.74761
07:22:54|1.74761
07:22:55|1.74761
07:22:56|1.74761
07:22:56|1.74761
07:22:58|1.74761
07:22:59|1.74708
07:23:00|1.74708
07:23:00|1.74708
07:23:02|1.74708
07:23:02|1.745
07:23:03|1.745
07:23:04|1.745
07:23:06|1.74559
07:23:06|1.74559
07:23:08|1.74559
07:23:09|1.74559
07:23:11|1.74559
07:23:12|1.74559
07:23:12|1.74559
07:23:13|1.74559
07:23:15|1.74559
07:23:15|1.74559
07:23:16|1.74559
07:23:17|1.74559
07:23:19|1.74559
07:23:20|1.74559
07:23:20|1.74559
07:23:21|1.74559
07:23:23|1.74559
07:23:24|1.74559
07:23:24|1.74559
07:23:26|1.74559
07:23:26|1.74559
07:23:27|1.74559
07:23:29|1.74559
07:23:30|1.74559
07:23:31|1.74559
07:23:32|1.74559
07:23:33|1.74559
07:23:34|1.74559
07:23:35|1.74559
07:23:36|1.74559
07:23:37|1.74559
07:23:38|1.74694
07:23:39|1.74718
07:23:40|1.74718
07:23:41|1.74718
07:23:42|1.74718
07:23:43|1.74718
07:23:44|1.74718
07:23:45|1.74718
07:23:46|1.74718
07:23:47|1.74718
07:23:48|1.74718
07:23:49|1.74719
07:23:50|1.74719
07:23:51|1.74719
07:23:53|1.74719
07:23:54|1.74719
07:23:54|1.74719
07:23:55|1.74719
07:23:56|1.74719
07:23:57|1.74719
07:23:58|1.74719
07:23:59|1.7463
07:24:00|1.74718
07:24:02|1.74718
07:24:02|1.74718
07:24:03|1.74674
07:24:04|1.74674
07:24:05|1.74674
07:24:07|1.74659
07:24:08|1.74659
07:24:09|1.74659
07:24:10|1.74659
07:24:11|1.74608
07:24:13|1.74608
07:24:13|1.74501
07:24:14|1.74501
07:24:15|1.74501
07:24:17|1.74501
07:24:17|1.74501
07:24:19|1.74153
07:24:19|1.74153
07:24:20|1.74347
07:24:22|1.74347
07:24:22|1.74399
07:24:24|1.74399
07:24:25|1.74399
07:24:25|1.74399
07:24:27|1.74352
07:24:27|1.74352
07:24:28|1.74352
07:24:29|1.74352
07:24:31|1.74352
07:24:31|1.74352
07:24:33|1.74352
07:24:34|1.74352
07:24:35|1.74352
07:24:36|1.74352
07:24:37|1.74352
07:24:38|1.74352
07:24:39|1.74352
07:24:40|1.74352
07:24:40|1.74352
07:24:41|1.74352
07:24:43|1.74352
07:24:43|1.74352
07:24:44|1.74352
07:24:46|1.74352
07:24:46|1.74352
07:24:48|1.74352
07:24:49|1.74352
07:24:50|1.74352
07:24:50|1.74352
07:24:52|1.74352
07:24:53|1.74352
07:24:54|1.74352
07:24:55|1.74352
07:24:56|1.74352
07:24:57|1.74352
07:24:58|1.74352
07:24:59|1.74352
07:25:00|1.74352
07:25:01|1.74352
07:25:02|1.74352
07:25:03|1.74352
07:25:04|1.74352
07:25:05|1.74352
07:25:06|1.74352
07:25:07|1.74529
07:25:09|1.74529
07:25:10|1.74457
07:25:10|1.74424
07:25:12|1.74424
07:25:13|1.74424
07:25:14|1.74424
07:25:15|1.74424
07:25:16|1.74424
07:25:17|1.74424
07:25:18|1.74424
07:25:20|1.74349
07:25:21|1.74349
07:25:22|1.74349
07:25:23|1.74349
07:25:23|1.7429
07:25:25|1.7429
07:25:26|1.7429
07:25:27|1.7429
07:25:28|1.7429
07:25:28|1.7429
07:25:30|1.7429
07:25:31|1.7429
07:25:31|1.74247
07:25:32|1.74247
07:25:33|1.74247
07:25:35|1.7415
07:25:36|1.7415
07:25:37|1.7415
07:25:38|1.7406
07:25:39|1.7406
07:25:40|1.74093
07:25:41|1.73942
07:25:42|1.73942
07:25:43|1.73942
07:25:44|1.74042
07:25:45|1.74042
07:25:46|1.74042
07:25:48|1.74042
07:25:48|1.74042
07:25:49|1.74042
07:25:51|1.74042
07:25:51|1.74097
07:25:52|1.74097
07:25:54|1.74097
07:25:54|1.74097
07:25:55|1.74097
07:25:56|1.74097
07:25:57|1.74097
07:25:59|1.74097
07:25:59|1.7411
07:26:00|1.74091
07:26:01|1.74036
07:26:02|1.74036
07:26:04|1.74033
07:26:04|1.73979
07:26:05|1.73931
07:26:07|1.741
07:26:07|1.741
07:26:08|1.7423
07:26:09|1.74356
07:26:10|1.74247
07:26:12|1.74217
07:26:13|1.7415
07:26:14|1.7415
07:26:15|1.74145
07:26:16|1.7406
07:26:17|1.74043
07:26:18|1.74058
07:26:19|1.74054
07:26:20|1.74059
07:26:21|1.74071
07:26:22|1.74031
07:26:23|1.74031
07:26:24|1.74031
07:26:25|1.74031
07:26:26|1.74031
07:26:27|1.74031
07:26:28|1.74031
07:26:30|1.74031
07:26:31|1.74031
07:26:31|1.74031
07:26:33|1.74106
07:26:33|1.7413
07:26:35|1.7413
07:26:35|1.7413
07:26:37|1.7413
07:26:37|1.74132
07:26:39|1.74132
07:26:40|1.7413
07:26:41|1.74094
07:26:42|1.74094
07:26:43|1.74137
07:26:44|1.74137
07:26:45|1.74137
07:26:46|1.74077
07:26:47|1.74078
07:26:48|1.74078
07:26:49|1.74078
07:26:50|1.74077
07:26:51|1.74077
07:26:52|1.74079
07:26:54|1.74079
07:26:54|1.74081
07:26:56|1.74083
07:26:56|1.74083
07:26:58|1.74083
07:26:59|1.74083
07:27:00|1.74083
07:27:00|1.74081
07:27:01|1.74036
07:27:03|1.74036
07:27:03|1.74036
07:27:05|1.74048
07:27:05|1.74031
07:27:06|1.74031
07:27:08|1.74068
07:27:08|1.74089
07:27:10|1.7409
07:27:11|1.7409
07:27:12|1.7409
07:27:13|1.7409
07:27:14|1.74139
07:27:16|1.74139
07:27:16|1.74139
07:27:18|1.74139
07:27:18|1.74139
07:27:19|1.74204
07:27:20|1.74204
07:27:21|1.74204
07:27:22|1.74204
07:27:23|1.74204
07:27:24|1.74204
07:27:26|1.74204
07:27:27|1.74204
07:27:27|1.74204
07:27:28|1.74204
07:27:29|1.74149
07:27:30|1.74145
07:27:32|1.74139
07:27:32|1.74139
07:27:33|1.74139
07:27:34|1.74139
07:27:35|1.74139
07:27:37|1.74139
07:27:37|1.74139
07:27:38|1.74139
07:27:39|1.74139
07:27:40|1.74139
07:27:41|1.74139
07:27:42|1.74139
07:27:44|1.74139
07:27:45|1.74139
07:27:46|1.74141
07:27:47|1.7414
07:27:48|1.74139
07:27:49|1.741
07:27:50|1.741
07:27:51|1.741
07:27:52|1.741
07:27:53|1.741
07:27:54|1.741
07:27:55|1.741
07:27:56|1.741
07:27:57|1.741
07:27:58|1.74049
07:27:59|1.74078
07:28:00|1.74078
07:28:01|1.74138
07:28:02|1.74138
07:28:03|1.74139
07:28:04|1.74094
07:28:05|1.74078
07:28:06|1.74078
07:28:07|1.74078
07:28:08|1.74049
07:28:09|1.74026
07:28:10|1.74026
07:28:12|1.74026
07:28:13|1.74028
07:28:14|1.74028
07:28:15|1.7403
07:28:16|1.74068
07:28:17|1.74068
07:28:18|1.74043
07:28:19|1.74045
07:28:21|1.74045
07:28:21|1.74047
07:28:23|1.74047
07:28:23|1.74049
07:28:24|1.74055
07:28:25|1.74055
07:28:26|1.74055
07:28:27|1.74055
07:28:28|1.74063
07:28:29|1.74063
07:28:31|1.74065
07:28:32|1.74065
07:28:33|1.74065
07:28:33|1.74065
07:28:34|1.74074
07:28:35|1.74077
07:28:37|1.74077
07:28:38|1.74077
07:28:39|1.74079
07:28:40|1.74085
07:28:40|1.74085
07:28:41|1.74094
07:28:43|1.741
07:28:44|1.741
07:28:45|1.74102
07:28:46|1.74103
07:28:46|1.74104
07:28:48|1.74108
07:28:48|1.74111
07:28:49|1.74111
07:28:50|1.74111
07:28:51|1.74113
07:28:53|1.74113
07:28:53|1.74057
07:28:54|1.74033
07:28:56|1.74033
07:28:57|1.74033
07:28:57|1.74033
07:28:59|1.74033
07:29:01|1.74033
07:29:01|1.74033
07:29:02|1.74033
07:29:03|1.74033
07:29:04|1.74033
07:29:05|1.74033
07:29:06|1.74033
07:29:07|1.74033
07:29:08|1.74033
07:29:09|1.74033
07:29:10|1.74033
07:29:12|1.74033
07:29:13|1.74033
07:29:14|1.74033
07:29:15|1.74033
07:29:15|1.74111
07:29:17|1.74111
07:29:17|1.74111
07:29:19|1.74111
07:29:20|1.74111
07:29:21|1.74111
07:29:22|1.74323
07:29:24|1.74323
07:29:24|1.7423
07:29:26|1.7423
07:29:26|1.7423
07:29:27|1.74145
07:29:28|1.74145
07:29:30|1.74145
07:29:31|1.74145
07:29:32|1.74145
07:29:33|1.74145
07:29:34|1.74145
07:29:35|1.74145
07:29:36|1.74145
07:29:37|1.74145
07:29:38|1.74145
07:29:39|1.74145
07:29:40|1.74145
07:29:41|1.74145
07:29:42|1.74145
07:29:43|1.74145
07:29:44|1.74145
07:29:45|1.74145
07:29:47|1.74145
07:29:47|1.74145
07:29:48|1.74145
07:29:49|1.74145
07:29:51|1.74145
07:29:51|1.74145
07:29:52|1.74145
07:29:53|1.74145
07:29:54|1.74145
07:29:55|1.74145
07:29:57|1.74145
07:29:58|1.74145
07:29:58|1.74145
07:29:59|1.74523
07:30:00|1.74339
07:30:01|1.74339
07:30:02|1.74296
07:30:03|1.7431
07:30:04|1.7431
07:30:05|1.7431
07:30:06|1.74263
07:30:07|1.74263
07:30:08|1.74263
07:30:10|1.74194
07:30:10|1.74194
07:30:11|1.7414
07:30:12|1.7414
07:30:14|1.7414
07:30:16|1.7414
07:30:16|1.7414
07:30:17|1.7414
07:30:18|1.7414
07:30:19|1.7414
07:30:20|1.7414
07:30:22|1.7414
07:30:22|1.74119
07:30:24|1.74119
07:30:25|1.74119
07:30:26|1.74042
07:30:26|1.74147
07:30:27|1.74077
07:30:28|1.74011
07:30:30|1.74011
07:30:31|1.74052
07:30:32|1.74052
07:30:33|1.74052
07:30:34|1.74052
07:30:35|1.74052
07:30:36|1.74052
07:30:37|1.74035
07:30:38|1.74052
07:30:39|1.74052
07:30:40|1.74052
07:30:41|1.74052
07:30:42|1.74052
07:30:43|1.74052
07:30:45|1.74052
07:30:45|1.74052
07:30:46|1.74052
07:30:47|1.74052
07:30:48|1.74052
07:30:49|1.74016
07:30:50|1.74016
07:30:51|1.74016
07:30:52|1.74016
07:30:53|1.74016
07:30:54|1.74016
07:30:55|1.74016
07:30:56|1.7412
07:30:57|1.7412
07:30:58|1.7412
07:31:00|1.7412
07:31:01|1.7412
07:31:01|1.7412
07:31:02|1.7412
07:31:03|1.7412
07:31:04|1.74182
07:31:05|1.74182
07:31:06|1.74182
07:31:07|1.74182
07:31:08|1.74182
07:31:09|1.74182
07:31:11|1.74182
07:31:11|1.74182
07:31:12|1.74182
07:31:14|1.7412
07:31:15|1.7412
07:31:16|1.7412
07:31:17|1.7412
07:31:18|1.7412
07:31:19|1.74034
07:31:20|1.74034
07:31:21|1.74034
07:31:22|1.74034
07:31:23|1.74034
07:31:24|1.74034
07:31:25|1.74033
07:31:26|1.74011
07:31:27|1.74011
07:31:29|1.74011
07:31:29|1.74012
07:31:30|1.74012
07:31:32|1.74012
07:31:32|1.74012
07:31:34|1.74012
07:31:35|1.74012
07:31:36|1.74012
07:31:37|1.73949
07:31:37|1.73949
07:31:39|1.73949
07:31:40|1.73949
07:31:41|1.73949
07:31:42|1.73949
07:31:43|1.73949
07:31:43|1.73949
07:31:45|1.73949
07:31:46|1.73949
07:31:46|1.74001
07:31:47|1.74035
07:31:48|1.74035
07:31:50|1.74035
07:31:52|1.74035
07:31:53|1.74208
07:31:54|1.74208
07:31:55|1.74119
07:31:56|1.74119
07:31:57|1.74119
07:31:59|1.7419
07:32:00|1.7419
07:32:01|1.7419
07:32:02|1.74212
07:32:03|1.74104
07:32:04|1.74104
07:32:05|1.74104
07:32:06|1.74104
07:32:07|1.74104
07:32:07|1.74104
07:32:08|1.74076
07:32:10|1.74076
07:32:10|1.74076
07:32:11|1.74076
07:32:13|1.74076
07:32:14|1.74076
07:32:15|1.74076
07:32:16|1.74076
07:32:18|1.74076
07:32:19|1.74112
07:32:20|1.74112
07:32:21|1.74112
07:32:22|1.74112
07:32:23|1.74112
07:32:24|1.74172
07:32:25|1.74168
07:32:27|1.74168
07:32:28|1.74168
07:32:29|1.74168
07:32:30|1.74168
07:32:31|1.74168
07:32:32|1.74168
07:32:33|1.74168
07:32:34|1.74198
07:32:35|1.74127
07:32:36|1.74127
07:32:37|1.74127
07:32:38|1.74127
07:32:39|1.742
07:32:40|1.742
07:32:41|1.742
07:32:42|1.742
07:32:43|1.74409
07:32:44|1.74409
07:32:45|1.74409
07:32:46|1.74409
07:32:47|1.74409
07:32:48|1.74409
07:32:49|1.74409
07:32:50|1.74409
07:32:51|1.74409
07:32:52|1.74409
07:32:53|1.74409
07:32:54|1.74409
07:32:55|1.74409
07:32:56|1.74328
07:32:57|1.74328
07:32:58|1.74328
07:32:59|1.74328
07:33:00|1.74328
07:33:02|1.74328
07:33:02|1.74325
07:33:03|1.74296
07:33:05|1.74296
07:33:05|1.74296
07:33:06|1.74296
07:33:07|1.74296
07:33:08|1.74488
07:33:09|1.74397
07:33:10|1.74588
07:33:11|1.7462
07:33:12|1.74557
07:33:13|1.74557
07:33:14|1.74557
07:33:16|1.746
07:33:18|1.74598
07:33:19|1.74679
07:33:20|1.74679
07:33:21|1.74679
07:33:22|1.74679
07:33:22|1.74679
07:33:24|1.74679
07:33:25|1.74679
07:33:26|1.74679
07:33:27|1.74679
07:33:28|1.74626
07:33:30|1.74626
07:33:31|1.74534
07:33:31|1.74534
07:33:33|1.74654
07:33:34|1.74654
07:33:34|1.74654
07:33:35|1.74654
07:33:36|1.74767
07:33:37|1.74767
07:33:39|1.74767
07:33:39|1.74767
07:33:40|1.74767
07:33:42|1.74767
07:33:42|1.74767
07:33:44|1.74767
07:33:45|1.74597
07:33:45|1.74597
07:33:47|1.74597
07:33:48|1.74648
07:33:48|1.74648
07:33:49|1.74688
07:33:50|1.74688
07:33:52|1.74688
07:33:53|1.74652
07:33:54|1.74652
07:33:54|1.74763
07:33:56|1.74763
07:33:57|1.74763
07:33:57|1.74763
07:33:59|1.74763
07:33:59|1.74763
07:34:01|1.74763
07:34:01|1.74763
07:34:02|1.74763
07:34:04|1.74763
07:34:05|1.74763
07:34:06|1.74682
07:34:07|1.74682
07:34:07|1.74763
07:34:09|1.74763
07:34:10|1.74763
07:34:11|1.74763
07:34:12|1.74842
07:34:13|1.74844
07:34:14|1.74844
07:34:15|1.74844
07:34:16|1.75011
07:34:17|1.75011
07:34:19|1.74988
07:34:19|1.74988
07:34:21|1.74988
07:34:23|1.74967
07:34:24|1.74967
07:34:25|1.74967
07:34:25|1.74967
07:34:27|1.74967
07:34:28|1.74971
07:34:29|1.74971
07:34:30|1.74971
07:34:31|1.74971
07:34:32|1.74971
07:34:33|1.74971
07:34:34|1.74971
07:34:35|1.7513
07:34:36|1.7513
07:34:37|1.7513
07:34:38|1.75209
07:34:39|1.75209
07:34:41|1.75209
07:34:41|1.75209
07:34:43|1.75209
07:34:43|1.75209
07:34:44|1.75209
07:34:45|1.7526
07:34:47|1.75277
07:34:47|1.75357
07:34:48|1.75318
07:34:49|1.7532
07:34:51|1.75318
07:34:51|1.75318
07:34:52|1.75763
07:34:53|1.75763
07:34:54|1.75763
07:34:56|1.75763
07:34:56|1.75763
07:34:57|1.75763
07:34:58|1.75587
07:34:59|1.75462
07:35:00|1.75462
07:35:01|1.75406
07:35:02|1.75406
07:35:04|1.75406
07:35:04|1.75383
07:35:05|1.7542
07:35:07|1.7542
07:35:07|1.7542
07:35:08|1.7542
07:35:10|1.75473
07:35:10|1.75602
07:35:11|1.75607
07:35:12|1.75608
07:35:13|1.75645
07:35:14|1.75878
07:35:15|1.75878
07:35:16|1.75921
07:35:18|1.76019
07:35:19|1.76153
07:35:20|1.76153
07:35:21|1.76153
07:35:22|1.76135
07:35:23|1.76135
07:35:25|1.76135
07:35:25|1.76135
07:35:26|1.76137
07:35:28|1.76137
07:35:29|1.76204
07:35:30|1.76326
07:35:31|1.76324
07:35:31|1.76252
07:35:33|1.76162
07:35:34|1.76163
07:35:35|1.76163
07:35:36|1.76163
07:35:37|1.76163
07:35:38|1.76208
07:35:39|1.76163
07:35:40|1.76163
07:35:41|1.76163
07:35:42|1.76246
07:35:43|1.76246
07:35:44|1.7656
07:35:45|1.76552
07:35:46|1.76552
07:35:47|1.76536
07:35:48|1.76536
07:35:49|1.76536
07:35:50|1.7667
07:35:51|1.76664
07:35:52|1.76696
07:35:53|1.76756
07:35:54|1.76686
07:35:55|1.76686
07:35:56|1.76686
07:35:58|1.76686
07:35:58|1.76686
07:35:59|1.76686
07:36:01|1.76824
07:36:01|1.76828
07:36:02|1.77065
07:36:03|1.76992
07:36:05|1.77134
07:36:05|1.77134
07:36:06|1.77162
07:36:07|1.77179
07:36:08|1.77082
07:36:10|1.77138
07:36:11|1.77138
07:36:12|1.77138
07:36:13|1.77179
07:36:14|1.77179
07:36:15|1.77082
07:36:16|1.77082
07:36:17|1.77065
07:36:18|1.77065
07:36:20|1.77065
07:36:21|1.77115
07:36:22|1.77049
07:36:23|1.77038
07:36:24|1.77038
07:36:25|1.77038
07:36:26|1.77099
07:36:28|1.77099
07:36:29|1.76977
07:36:30|1.76977
07:36:31|1.76967
07:36:32|1.76967
07:36:33|1.76758
07:36:34|1.76793
07:36:35|1.76793
07:36:36|1.76793
07:36:37|1.76793
07:36:38|1.76746
07:36:39|1.77673
07:36:40|1.77612
07:36:41|1.77755
07:36:42|1.77486
07:36:43|1.775
07:36:44|1.7765
07:36:45|1.77011
07:36:46|1.77101
07:36:47|1.76691
07:36:48|1.76691
07:36:49|1.76691
07:36:50|1.765
07:36:51|1.76468
07:36:52|1.76425
07:36:53|1.76363
07:36:54|1.76251
07:36:55|1.76251
07:36:56|1.76416
07:36:58|1.76367
07:36:58|1.76385
07:36:59|1.76385
07:37:00|1.76421
07:37:01|1.76404
07:37:02|1.7644
07:37:04|1.76475
07:37:05|1.76529
07:37:05|1.76653
07:37:07|1.76653
07:37:08|1.76767
07:37:09|1.7686
07:37:10|1.7655
07:37:11|1.7655
07:37:12|1.76641
07:37:12|1.76641
07:37:14|1.76673
07:37:15|1.76673
07:37:16|1.76673
07:37:17|1.76605
07:37:17|1.76551
07:37:18|1.76443
07:37:21|1.76443
07:37:21|1.76443
07:37:22|1.76443
07:37:24|1.76425
07:37:24|1.76389
07:37:25|1.76389
07:37:26|1.76389
07:37:28|1.76389
07:37:28|1.76389
07:37:29|1.76462
07:37:31|1.76462
07:37:32|1.76461
07:37:33|1.76461
07:37:34|1.76509
07:37:35|1.76509
07:37:36|1.76443
07:37:37|1.76425
07:37:38|1.76425
07:37:39|1.76528
07:37:40|1.76528
07:37:41|1.76779
07:37:42|1.76835
07:37:44|1.76751
07:37:45|1.76751
07:37:45|1.76751
07:37:47|1.76833
07:37:48|1.77051
07:37:49|1.77051
07:37:49|1.77259
07:37:51|1.77259
07:37:52|1.77259
07:37:53|1.77259
07:37:54|1.77259
07:37:55|1.77259
07:37:55|1.77259
07:37:57|1.77106
07:37:58|1.77106
07:37:58|1.77068
07:38:00|1.77068
07:38:01|1.77068
07:38:02|1.77121
07:38:03|1.77245
07:38:04|1.77245
07:38:04|1.77245
07:38:06|1.77229
07:38:06|1.77506
07:38:08|1.77506
07:38:09|1.77244
07:38:10|1.77244
07:38:11|1.77279
07:38:12|1.77198
07:38:13|1.77252
07:38:14|1.77252
07:38:15|1.77252
07:38:15|1.77317
07:38:17|1.77317
07:38:18|1.77317
07:38:19|1.77317
07:38:20|1.77289
07:38:22|1.77199
07:38:22|1.77199
07:38:24|1.77199
07:38:25|1.77174
07:38:26|1.77174
07:38:27|1.77179
07:38:28|1.77293
07:38:29|1.77238
07:38:30|1.77238
07:38:31|1.77238
07:38:32|1.77149
07:38:33|1.77127
07:38:34|1.77127
07:38:35|1.76761
07:38:36|1.76621
07:38:37|1.76471
07:38:38|1.76239
07:38:39|1.76387
07:38:40|1.76387
07:38:41|1.76387
07:38:42|1.76387
07:38:43|1.76387
07:38:44|1.76387
07:38:45|1.76387
07:38:46|1.76396
07:38:47|1.76347
07:38:48|1.76347
07:38:49|1.76347
07:38:50|1.76347
07:38:51|1.76432
07:38:52|1.76432
07:38:53|1.76432
07:38:54|1.76432
07:38:55|1.76599
07:38:56|1.76586
07:38:57|1.76586
07:38:58|1.76586
07:38:59|1.76586
07:39:00|1.76545
07:39:01|1.76586
07:39:02|1.76498
07:39:03|1.76498
07:39:04|1.76476
07:39:05|1.76476
07:39:06|1.76476
07:39:07|1.76521
07:39:08|1.76384
07:39:09|1.76384
07:39:10|1.76384
07:39:11|1.76384
07:39:12|1.76384
07:39:13|1.76608
07:39:14|1.76608
07:39:15|1.76792
07:39:16|1.76783
07:39:17|1.76783
07:39:18|1.76783
07:39:19|1.76783
07:39:20|1.76783
07:39:22|1.76563
07:39:24|1.76563
07:39:25|1.76588
07:39:26|1.76588
07:39:27|1.76588
07:39:28|1.7666
07:39:29|1.76701
07:39:30|1.76664
07:39:31|1.76604
07:39:32|1.76648
07:39:33|1.76648
07:39:34|1.76648
07:39:35|1.76648
07:39:36|1.76648
07:39:37|1.76536
07:39:38|1.76528
07:39:39|1.76419
07:39:40|1.76419
07:39:43|1.76419
07:39:44|1.76419
07:39:45|1.76419
07:39:46|1.76419
07:39:47|1.76419
07:39:48|1.76419
07:39:49|1.76419
07:39:50|1.76419
07:39:51|1.76347
07:39:52|1.76347
07:39:53|1.76347
07:39:54|1.7619
07:39:55|1.7619
07:39:57|1.7619
07:39:57|1.7619
07:39:59|1.7619
07:39:59|1.7619
07:40:01|1.76259
07:40:01|1.76247
07:40:02|1.76247
07:40:04|1.76247
07:40:04|1.76247
07:40:05|1.76149
07:40:06|1.76149
07:40:08|1.76149
07:40:08|1.76131
07:40:09|1.76095
07:40:10|1.76086
07:40:11|1.75951
07:40:13|1.75993
07:40:13|1.75985
07:40:14|1.75985
07:40:15|1.76101
07:40:17|1.76211
07:40:18|1.76268
07:40:18|1.76268
07:40:20|1.76268
07:40:21|1.76268
07:40:22|1.76268
07:40:23|1.76149
07:40:25|1.76149
07:40:25|1.76227
07:40:26|1.76167
07:40:28|1.76167
07:40:29|1.76131
07:40:29|1.76131
07:40:30|1.76131
07:40:32|1.76068
07:40:32|1.76068
07:40:33|1.76
07:40:34|1.76014
07:40:35|1.76014
07:40:36|1.7602
07:40:37|1.7602
07:40:39|1.7602
07:40:40|1.7602
07:40:41|1.7602
07:40:42|1.7602
07:40:42|1.7602
07:40:43|1.76038
07:40:44|1.76038
07:40:45|1.75964
07:40:47|1.76012
07:40:48|1.76012
07:40:49|1.76012
07:40:49|1.76012
07:40:51|1.76012
07:40:52|1.76134
07:40:53|1.76134
07:40:53|1.76174
07:40:55|1.76189
07:40:56|1.76189
07:40:56|1.76189
07:40:58|1.7619
07:40:58|1.76158
07:41:00|1.76189
07:41:00|1.76189
07:41:02|1.76189
07:41:02|1.76189
07:41:04|1.76189
07:41:04|1.76189
07:41:06|1.76189
07:41:07|1.76161
07:41:08|1.76088
07:41:09|1.7603
07:41:10|1.7603
07:41:11|1.7597
07:41:12|1.76066
07:41:12|1.76102
07:41:14|1.76007
07:41:15|1.761
07:41:16|1.761
07:41:17|1.761
07:41:18|1.76101
07:41:19|1.76152
07:41:20|1.76052
07:41:21|1.76052
07:41:22|1.76485
07:41:23|1.76486
07:41:24|1.76523
07:41:25|1.76519
07:41:27|1.76497
07:41:28|1.76494
07:41:29|1.76497
07:41:29|1.7662
07:41:31|1.76594
07:41:31|1.76501
07:41:33|1.76524
07:41:33|1.76573
07:41:35|1.76608
07:41:36|1.76619
07:41:37|1.7662
07:41:38|1.7662
07:41:38|1.7662
07:41:40|1.76634
07:41:41|1.76594
07:41:42|1.76719
07:41:43|1.76719
07:41:44|1.76689
07:41:45|1.76689
07:41:46|1.76689
07:41:47|1.7662
07:41:48|1.7662
07:41:49|1.7662
07:41:50|1.7671
07:41:51|1.7671
07:41:52|1.7671
07:41:53|1.76754
07:41:54|1.76754
07:41:55|1.7671
07:41:56|1.7674
07:41:57|1.7674
07:41:58|1.7674
07:41:59|1.76793
07:42:00|1.76793
07:42:01|1.76775
07:42:02|1.76857
07:42:03|1.76771
07:42:04|1.76771
07:42:05|1.76771
07:42:06|1.76709
07:42:07|1.76643
07:42:08|1.768
07:42:09|1.768
07:42:10|1.76709
07:42:12|1.76709
07:42:12|1.76709
07:42:14|1.76654
07:42:14|1.76701
07:42:15|1.76701
07:42:16|1.76755
07:42:17|1.76755
07:42:18|1.7666
07:42:19|1.7666
07:42:20|1.76797
07:42:21|1.76797
07:42:23|1.76797
07:42:23|1.76797
07:42:25|1.76592
07:42:26|1.76592
07:42:28|1.76681
07:42:29|1.76681
07:42:30|1.76514
07:42:31|1.76514
07:42:32|1.76514
07:42:34|1.76514
07:42:34|1.76578
07:42:35|1.76578
07:42:36|1.76578
07:42:38|1.76578
07:42:39|1.76738
07:42:39|1.7674
07:42:41|1.7674
07:42:42|1.7674
07:42:42|1.7674
07:42:44|1.7674
07:42:45|1.7674
07:42:46|1.7674
07:42:47|1.76895
07:42:48|1.7677
07:42:49|1.7677
07:42:50|1.76768
07:42:51|1.76768
07:42:53|1.76768
07:42:54|1.76768
07:42:55|1.76768
07:42:55|1.76741
07:42:57|1.76741
07:42:58|1.76741
07:42:58|1.76733
07:42:59|1.76733
07:43:00|1.76733
07:43:02|1.76711
07:43:02|1.76711
07:43:04|1.76626
07:43:04|1.76626
07:43:06|1.76626
07:43:07|1.76569
07:43:07|1.76542
07:43:09|1.76542
07:43:10|1.76549
07:43:10|1.76549
07:43:11|1.76549
07:43:13|1.76549
07:43:13|1.76549
07:43:14|1.76549
07:43:16|1.76528
07:43:17|1.76528
07:43:17|1.765
07:43:19|1.765
07:43:20|1.765
07:43:21|1.7651
07:43:22|1.7651
07:43:23|1.7651
07:43:24|1.7651
07:43:24|1.76547
07:43:27|1.76547
07:43:28|1.76611
07:43:29|1.76611
07:43:30|1.76611
07:43:31|1.76611
07:43:33|1.76611
07:43:33|1.76611
07:43:34|1.76612
07:43:35|1.76612
07:43:36|1.76612
07:43:37|1.76612
07:43:39|1.76621
07:43:40|1.76621
07:43:41|1.76621
07:43:42|1.76621
07:43:43|1.76621
07:43:44|1.7662
07:43:45|1.7662
07:43:46|1.76612
07:43:47|1.76547
07:43:48|1.76547
07:43:49|1.76547
07:43:50|1.765
07:43:51|1.765
07:43:52|1.76426
07:43:53|1.76426
07:43:54|1.76426
07:43:55|1.76426
07:43:56|1.76426
07:43:57|1.76426
07:43:59|1.76426
07:43:59|1.76426
07:44:00|1.76426
07:44:02|1.76264
07:44:02|1.76264
07:44:03|1.76246
07:44:05|1.76246
07:44:05|1.7621
07:44:07|1.7621
07:44:07|1.7621
07:44:08|1.7621
07:44:09|1.7621
07:44:11|1.7621
07:44:11|1.76192
07:44:12|1.76192
07:44:13|1.76192
07:44:15|1.76192
07:44:15|1.76192
07:44:16|1.76192
07:44:18|1.76184
07:44:18|1.76184
07:44:19|1.7619
07:44:21|1.7619
07:44:22|1.7619
07:44:22|1.76196
07:44:23|1.76196
07:44:24|1.76196
07:44:25|1.76281
07:44:27|1.76281
07:44:28|1.76281
07:44:29|1.76281
07:44:31|1.76378
07:44:33|1.76378
07:44:33|1.76416
07:44:34|1.76416
07:44:35|1.76416
07:44:37|1.7657
07:44:37|1.7657
07:44:39|1.7657
07:44:39|1.76589
07:44:40|1.76589
07:44:41|1.76589
07:44:42|1.76589
07:44:44|1.76589
07:44:44|1.76516
07:44:45|1.76516
07:44:46|1.76516
07:44:47|1.76516
07:44:48|1.76516
07:44:49|1.7648
07:44:50|1.7648
07:44:51|1.76413
07:44:53|1.76413
07:44:54|1.76413
07:44:55|1.76413
07:44:56|1.76413
07:44:56|1.76413
07:44:58|1.7639
07:44:58|1.7639
07:45:00|1.76156
07:45:00|1.76156
07:45:01|1.76156
07:45:02|1.76156
07:45:03|1.76156
07:45:04|1.76156
07:45:05|1.76156
07:45:06|1.76156
07:45:07|1.76156
07:45:08|1.76156
07:45:09|1.76121
07:45:10|1.76121
07:45:11|1.76121
07:45:12|1.76084
07:45:13|1.76084
07:45:14|1.76084
07:45:15|1.76086
07:45:17|1.76086
07:45:17|1.76086
07:45:18|1.76086
07:45:19|1.76086
07:45:20|1.76086
07:45:22|1.76086
07:45:22|1.76086
07:45:23|1.76086
07:45:24|1.76086
07:45:25|1.76086
07:45:27|1.76086
07:45:27|1.76086
07:45:28|1.7621
07:45:30|1.7621
07:45:32|1.7634
07:45:33|1.7627
07:45:34|1.76318
07:45:35|1.76318
07:45:36|1.76318
07:45:37|1.76318
07:45:38|1.76318
07:45:39|1.76318
07:45:40|1.76318
07:45:41|1.76318
07:45:42|1.76318
07:45:43|1.76446
07:45:44|1.76446
07:45:45|1.76446
07:45:46|1.76446
07:45:47|1.76446
07:45:48|1.76342
07:45:49|1.76342
07:45:50|1.76342
07:45:51|1.76473
07:45:52|1.76606
07:45:53|1.76606
07:45:54|1.76606
07:45:55|1.76606
07:45:56|1.76606
07:45:57|1.76606
07:45:58|1.76606
07:45:59|1.76563
07:46:00|1.76563
07:46:01|1.76563
07:46:02|1.76563
07:46:03|1.76563
07:46:04|1.76563
07:46:05|1.76563
07:46:07|1.76563
07:46:08|1.76563
07:46:08|1.76553
07:46:09|1.76553
07:46:10|1.76752
07:46:11|1.76752
07:46:12|1.76752
07:46:13|1.76838
07:46:14|1.76838
07:46:15|1.76838
07:46:17|1.76838
07:46:18|1.76838
07:46:18|1.76838
07:46:19|1.76838
07:46:20|1.76838
07:46:21|1.76838
07:46:22|1.76737
07:46:23|1.76826
07:46:24|1.76826
07:46:25|1.76826
07:46:26|1.76826
07:46:27|1.76826
07:46:29|1.76826
07:46:31|1.76956
07:46:32|1.76956
07:46:32|1.76956
07:46:33|1.76956
07:46:35|1.76956
07:46:36|1.76956
07:46:36|1.76938
07:46:38|1.76938
07:46:38|1.76938
07:46:40|1.76938
07:46:41|1.76938
07:46:42|1.76938
07:46:43|1.76938
07:46:44|1.76938
07:46:45|1.76938
07:46:46|1.76938
07:46:47|1.76938
07:46:48|1.768
07:46:49|1.7678
07:46:51|1.7678
07:46:52|1.76343
07:46:52|1.76559
07:46:53|1.76559
07:46:54|1.76646
07:46:55|1.76727
07:46:56|1.76727
07:46:57|1.76727
07:46:58|1.76727
07:46:59|1.76727
07:47:00|1.76727
07:47:02|1.77009
07:47:02|1.77109
07:47:03|1.77109
07:47:05|1.77109
07:47:05|1.77109
07:47:06|1.77037
07:47:08|1.77036
07:47:09|1.77036
07:47:09|1.76912
07:47:10|1.76912
07:47:12|1.76912
07:47:12|1.76798
07:47:13|1.76808
07:47:14|1.76808
07:47:15|1.76921
07:47:16|1.76911
07:47:17|1.76803
07:47:18|1.76803
07:47:20|1.76803
07:47:20|1.76803
07:47:21|1.76803
07:47:22|1.76803
07:47:24|1.76803
07:47:24|1.76803
07:47:25|1.76993
07:47:26|1.76993
07:47:27|1.76993
07:47:28|1.76993
07:47:30|1.76993
07:47:31|1.76947
07:47:32|1.76947
07:47:34|1.76991
07:47:34|1.76787
07:47:36|1.76787
07:47:36|1.76787
07:47:37|1.76749
07:47:38|1.76729
07:47:40|1.76729
07:47:41|1.7655
07:47:42|1.76537
07:47:43|1.76537
07:47:44|1.764
07:47:45|1.764
07:47:46|1.764
07:47:47|1.764
07:47:48|1.764
07:47:49|1.76498
07:47:50|1.76498
07:47:52|1.7648
07:47:52|1.7648
07:47:54|1.7648
07:47:54|1.7648
07:47:56|1.7648
07:47:56|1.76413
07:47:57|1.76413
07:47:58|1.76413
07:47:59|1.76413
07:48:01|1.76413
07:48:02|1.76497
07:48:02|1.76497
07:48:03|1.76497
07:48:04|1.76497
07:48:06|1.76462
07:48:06|1.76462
07:48:08|1.76462
07:48:09|1.76462
07:48:10|1.7627
07:48:11|1.7627
07:48:12|1.7627
07:48:13|1.76071
07:48:14|1.76071
07:48:15|1.76001
07:48:16|1.76001
07:48:17|1.76001
07:48:18|1.76085
07:48:19|1.7603
07:48:20|1.7603
07:48:21|1.7603
07:48:22|1.7603
07:48:23|1.7603
07:48:24|1.7603
07:48:25|1.7603
07:48:26|1.7603
07:48:27|1.7603
07:48:28|1.7603
07:48:29|1.7603
07:48:30|1.7603
07:48:32|1.76134
07:48:32|1.76134
07:48:33|1.76134
07:48:35|1.76227
07:48:35|1.76191
07:48:37|1.76289
07:48:38|1.76413
07:48:39|1.76413
07:48:40|1.76394
07:48:41|1.76394
07:48:41|1.76394
07:48:42|1.76394
07:48:44|1.76394
07:48:45|1.76394
07:48:46|1.76394
07:48:47|1.76394
07:48:47|1.76351
07:48:48|1.76351
07:48:50|1.76301
07:48:50|1.76301
07:48:52|1.763
07:48:52|1.763
07:48:54|1.763
07:48:55|1.763
07:48:56|1.76379
07:48:57|1.76379
07:48:58|1.764
07:48:59|1.764
07:49:00|1.764
07:49:02|1.764
07:49:02|1.764
07:49:04|1.764
07:49:04|1.764
07:49:06|1.764
07:49:07|1.764
07:49:08|1.764
07:49:08|1.76335
07:49:10|1.76335
07:49:11|1.76335
07:49:11|1.76335
07:49:12|1.76293
07:49:13|1.76293
07:49:14|1.76293
07:49:15|1.76293
07:49:17|1.76293
07:49:18|1.76305
07:49:19|1.76305
07:49:20|1.76374
07:49:21|1.76211
07:49:21|1.76211
07:49:23|1.76211
07:49:23|1.76353
07:49:24|1.76353
07:49:26|1.76353
07:49:27|1.76343
07:49:28|1.76343
07:49:29|1.76343
07:49:30|1.76359
07:49:31|1.76359
07:49:32|1.76317
07:49:33|1.76317
07:49:34|1.76317
07:49:35|1.76361
07:49:36|1.76361
07:49:37|1.76361
07:49:38|1.76361
07:49:39|1.76361
07:49:40|1.76361
07:49:41|1.76361
07:49:42|1.76361
07:49:43|1.76361
07:49:44|1.76361
07:49:45|1.76361
07:49:46|1.76361
07:49:47|1.76361
07:49:48|1.76361
07:49:49|1.76361
07:49:50|1.76361
07:49:52|1.76361
07:49:52|1.76361
07:49:54|1.76361
07:49:55|1.76361
07:49:55|1.76322
07:49:57|1.76322
07:49:57|1.76322
07:49:59|1.76322
07:49:59|1.76322
07:50:01|1.76322
07:50:01|1.76322
07:50:02|1.76322
07:50:04|1.76322
07:50:05|1.76322
07:50:05|1.76322
07:50:06|1.76322
07:50:08|1.76322
07:50:09|1.76322
07:50:10|1.76322
07:50:11|1.76322
07:50:12|1.76322
07:50:13|1.76322
07:50:15|1.76308
07:50:15|1.76344
07:50:16|1.76344
07:50:17|1.76344
07:50:18|1.76344
07:50:20|1.76344
07:50:20|1.76339
07:50:21|1.76339
07:50:22|1.76308
07:50:23|1.76308
07:50:24|1.76308
07:50:25|1.76308
07:50:26|1.76308
07:50:27|1.76416
07:50:28|1.7656
07:50:29|1.7656
07:50:30|1.7656
07:50:31|1.7656
07:50:33|1.7656
07:50:34|1.7656
07:50:35|1.7656
07:50:36|1.7656
07:50:37|1.76398
07:50:38|1.76398
07:50:39|1.76361
07:50:40|1.76361
07:50:41|1.76361
07:50:42|1.76361
07:50:43|1.76281
07:50:44|1.76281
07:50:45|1.76281
07:50:46|1.76281
07:50:47|1.76281
07:50:48|1.76281
07:50:49|1.76281
07:50:51|1.76269
07:50:52|1.76269
07:50:52|1.76269
07:50:53|1.76269
07:50:54|1.76269
07:50:55|1.76269
07:50:56|1.76269
07:50:57|1.76269
07:50:59|1.76269
07:51:00|1.76012
07:51:01|1.76012
07:51:02|1.76012
07:51:02|1.76015
07:51:04|1.76101
07:51:05|1.76101
07:51:05|1.76101
07:51:06|1.76101
07:51:07|1.76101
07:51:08|1.76101
07:51:10|1.76101
07:51:10|1.76101
07:51:11|1.76161
07:51:13|1.76161
07:51:14|1.76161
07:51:15|1.76161
07:51:16|1.76173
07:51:17|1.76173
07:51:18|1.76173
07:51:19|1.76173
07:51:20|1.76173
07:51:21|1.76192
07:51:22|1.76192
07:51:23|1.76192
07:51:24|1.76192
07:51:25|1.76181
07:51:26|1.76173
07:51:27|1.76173
07:51:28|1.76173
07:51:29|1.76173
07:51:30|1.76173
07:51:31|1.76003
07:51:32|1.76003
07:51:33|1.76003
07:51:34|1.76003
07:51:35|1.75957
07:51:36|1.75957
07:51:38|1.75957
07:51:39|1.75957
07:51:40|1.75687
07:51:41|1.75846
07:51:42|1.75846
07:51:43|1.7588
07:51:44|1.7588
07:51:45|1.7588
07:51:46|1.7588
07:51:47|1.7588
07:51:48|1.7588
07:51:49|1.7588
07:51:50|1.7588
07:51:51|1.7588
07:51:52|1.7588
07:51:53|1.7588
07:51:54|1.7588
07:51:55|1.7588
07:51:56|1.7588
07:51:57|1.7588
07:51:58|1.7588
07:51:59|1.7588
07:52:00|1.7588
07:52:01|1.75454
07:52:02|1.75529
07:52:03|1.75545
07:52:04|1.75545
07:52:05|1.75405
07:52:06|1.75405
07:52:07|1.75443
07:52:08|1.75479
07:52:09|1.75479
07:52:11|1.75479
07:52:11|1.75479
07:52:12|1.75479
07:52:13|1.75479
07:52:14|1.75479
07:52:16|1.75479
07:52:17|1.75453
07:52:18|1.75453
07:52:18|1.75453
07:52:19|1.75453
07:52:21|1.75394
07:52:21|1.75389
07:52:22|1.75286
07:52:24|1.75286
07:52:24|1.75286
07:52:26|1.75286
07:52:27|1.75286
07:52:28|1.75286
07:52:29|1.75286
07:52:29|1.75286
07:52:31|1.75195
07:52:31|1.75195
07:52:33|1.75195
07:52:34|1.75195
07:52:36|1.75195
07:52:36|1.75195
07:52:38|1.75195
07:52:39|1.75195
07:52:40|1.75195
07:52:41|1.75195
07:52:42|1.75607
07:52:43|1.75659
07:52:45|1.75659
07:52:46|1.75659
07:52:47|1.75659
07:52:48|1.75659
07:52:49|1.75659
07:52:50|1.75659
07:52:51|1.75659
07:52:52|1.75659
07:52:53|1.75659
07:52:54|1.75659
07:52:55|1.75659
07:52:56|1.75659
07:52:57|1.75659
07:52:58|1.75659
07:53:00|1.75659
07:53:01|1.75523
07:53:02|1.75523
07:53:03|1.75523
07:53:04|1.75522
07:53:05|1.75522
07:53:06|1.75522
07:53:07|1.75522
07:53:08|1.75396
07:53:09|1.75289
07:53:10|1.75289
07:53:11|1.75289
07:53:12|1.75427
07:53:13|1.75427
07:53:14|1.75427
07:53:15|1.75427
07:53:16|1.75427
07:53:17|1.75427
07:53:18|1.75427
07:53:19|1.75427
07:53:20|1.75427
07:53:21|1.75427
07:53:22|1.75427
07:53:23|1.75427
07:53:24|1.75427
07:53:25|1.75427
07:53:26|1.75427
07:53:27|1.75427
07:53:28|1.75427
07:53:29|1.75437
07:53:30|1.75437
07:53:31|1.75437
07:53:32|1.75437
07:53:33|1.75437
07:53:34|1.75437
07:53:35|1.75437
07:53:36|1.75559
07:53:37|1.75559
07:53:38|1.75559
07:53:39|1.75442
07:53:40|1.75522
07:53:41|1.75522
07:53:42|1.75522
07:53:43|1.75522
07:53:45|1.75522
07:53:46|1.75522
07:53:47|1.75522
07:53:47|1.75788
07:53:49|1.75788
07:53:49|1.75788
07:53:51|1.75788
07:53:52|1.75788
07:53:53|1.75788
07:53:53|1.75691
07:53:54|1.75691
07:53:56|1.75445
07:53:56|1.75617
07:53:58|1.75617
07:53:58|1.75617
07:54:00|1.75617
07:54:01|1.75617
07:54:02|1.75617
07:54:02|1.75617
07:54:04|1.75617
07:54:05|1.75617
07:54:06|1.75617
07:54:07|1.75617
07:54:08|1.75617
07:54:09|1.75617
07:54:10|1.75617
07:54:11|1.7569
07:54:12|1.7569
07:54:13|1.7569
07:54:14|1.7569
07:54:15|1.7569
07:54:16|1.75726
07:54:17|1.75726
07:54:18|1.75726
07:54:19|1.75726
07:54:20|1.75726
07:54:21|1.75726
07:54:22|1.75726
07:54:23|1.75726
07:54:24|1.75726
07:54:25|1.75726
07:54:26|1.75726
07:54:27|1.75726
07:54:28|1.75726
07:54:30|1.75726
07:54:30|1.75726
07:54:31|1.75726
07:54:32|1.75726
07:54:33|1.75785
07:54:34|1.75785
07:54:36|1.75785
07:54:37|1.75785
07:54:38|1.75785
07:54:39|1.7578
07:54:40|1.7578
07:54:41|1.7578
07:54:42|1.7578
07:54:44|1.7578
07:54:44|1.75717
07:54:45|1.7574
07:54:47|1.7574
07:54:48|1.7574
07:54:49|1.7574
07:54:50|1.7574
07:54:51|1.7574
07:54:52|1.7574
07:54:53|1.7574
07:54:54|1.7574
07:54:55|1.75702
07:54:56|1.75702
07:54:57|1.75791
07:54:58|1.75791
07:54:59|1.76032
07:55:00|1.76032
07:55:02|1.76032
07:55:02|1.76032
07:55:03|1.76032
07:55:04|1.76032
07:55:06|1.76032
07:55:07|1.76032
07:55:08|1.76041
07:55:08|1.76041
07:55:10|1.75929
07:55:11|1.75929
07:55:11|1.75929
07:55:13|1.75929
07:55:13|1.75929
07:55:14|1.75812
07:55:15|1.75812
07:55:16|1.75812
07:55:18|1.75812
07:55:19|1.75812
07:55:20|1.75737
07:55:21|1.75774
07:55:22|1.75774
07:55:24|1.75685
07:55:24|1.7574
07:55:25|1.75668
07:55:26|1.75617
07:55:27|1.75617
07:55:28|1.75617
07:55:29|1.75592
07:55:30|1.75592
07:55:31|1.75592
07:55:32|1.75592
07:55:33|1.75592
07:55:34|1.75592
07:55:35|1.75592
07:55:36|1.75592
07:55:37|1.75592
07:55:38|1.75613
07:55:40|1.75613
07:55:41|1.75613
07:55:42|1.7565
07:55:43|1.7565
07:55:44|1.7565
07:55:45|1.7565
07:55:46|1.75694
07:55:47|1.75694
07:55:48|1.75694
07:55:49|1.75694
07:55:50|1.75694
07:55:51|1.75635
07:55:52|1.75635
07:55:53|1.75664
07:55:54|1.75664
07:55:55|1.75664
07:55:56|1.75695
07:55:57|1.75695
07:55:58|1.75695
07:55:59|1.75695
07:56:00|1.75695
07:56:01|1.75695
07:56:02|1.75695
07:56:03|1.75695
07:56:04|1.75832
07:56:05|1.75851
07:56:06|1.75851
07:56:07|1.75851
07:56:08|1.75916
07:56:09|1.75916
07:56:10|1.76045
07:56:12|1.76045
07:56:12|1.7596
07:56:13|1.7596
07:56:15|1.7596
07:56:16|1.75868
07:56:16|1.75866
07:56:17|1.75866
07:56:18|1.75811
07:56:20|1.75811
07:56:20|1.75811
07:56:22|1.75811
07:56:22|1.75811
07:56:23|1.75802
07:56:24|1.75802
07:56:25|1.75802
07:56:26|1.75802
07:56:27|1.75895
07:56:29|1.75895
07:56:29|1.75895
07:56:30|1.75895
07:56:32|1.75895
07:56:33|1.75895
07:56:34|1.75895
07:56:35|1.75895
07:56:35|1.75895
07:56:36|1.75895
07:56:37|1.75895
07:56:39|1.75898
07:56:40|1.75898
07:56:41|1.75869
07:56:43|1.75869
07:56:44|1.75869
07:56:45|1.75869
07:56:46|1.75869
07:56:47|1.75869
07:56:48|1.75869
07:56:49|1.75869
07:56:50|1.75869
07:56:51|1.75869
07:56:52|1.75869
07:56:53|1.75824
07:56:54|1.75824
07:56:55|1.75824
07:56:56|1.75824
07:56:57|1.75824
07:56:58|1.75824
07:56:59|1.75824
07:57:00|1.75824
07:57:01|1.75824
07:57:02|1.75824
07:57:04|1.75776
07:57:05|1.75776
07:57:06|1.75776
07:57:07|1.75776
07:57:08|1.75776
07:57:08|1.75776
07:57:10|1.75776
07:57:11|1.75776
07:57:12|1.75776
07:57:13|1.75776
07:57:14|1.75776
07:57:15|1.75776
07:57:16|1.75776
07:57:17|1.75776
07:57:18|1.75776
07:57:19|1.75776
07:57:20|1.75776
07:57:21|1.75776
07:57:22|1.75776
07:57:24|1.75776
07:57:25|1.75776
07:57:25|1.75776
07:57:26|1.75722
07:57:27|1.75722
07:57:28|1.75722
07:57:29|1.75722
07:57:30|1.75722
07:57:31|1.75768
07:57:33|1.75768
07:57:33|1.75768
07:57:34|1.75768
07:57:36|1.75768
07:57:36|1.75722
07:57:37|1.75722
07:57:38|1.75722
07:57:39|1.75722
07:57:41|1.75722
07:57:42|1.75722
07:57:43|1.75722
07:57:44|1.75722
07:57:45|1.75722
07:57:46|1.75722
07:57:47|1.75676
07:57:48|1.75676
07:57:49|1.75676
07:57:50|1.75676
07:57:52|1.75676
07:57:52|1.75676
07:57:54|1.75617
07:57:55|1.75617
07:57:56|1.75617
07:57:57|1.75617
07:57:58|1.75617
07:57:59|1.75617
07:58:00|1.75617
07:58:01|1.75617
07:58:02|1.75617
07:58:03|1.75617
07:58:04|1.75618
07:58:05|1.75668
07:58:06|1.75668
07:58:07|1.75668
07:58:08|1.75668
07:58:09|1.75668
07:58:10|1.75668
07:58:11|1.75597
07:58:12|1.75597
07:58:13|1.75597
07:58:14|1.75597
07:58:15|1.75597
07:58:16|1.75597
07:58:17|1.75597
07:58:19|1.75597
07:58:20|1.75597
07:58:20|1.75597
07:58:22|1.75597
07:58:23|1.75597
07:58:24|1.75597
07:58:25|1.75597
07:58:26|1.75597
07:58:27|1.75597
07:58:28|1.75597
07:58:29|1.75597
07:58:30|1.75597
07:58:31|1.75597
07:58:32|1.75597
07:58:33|1.75597
07:58:34|1.75583
07:58:35|1.75583
07:58:36|1.75583
07:58:37|1.75583
07:58:38|1.75583
07:58:39|1.75583
07:58:40|1.75583
07:58:42|1.75583
07:58:42|1.7568
07:58:43|1.7568
07:58:44|1.7568
07:58:46|1.7568
07:58:46|1.7568
07:58:47|1.7568
07:58:48|1.75768
07:58:50|1.75768
07:58:50|1.75768
07:58:51|1.75774
07:58:53|1.75774
07:58:53|1.75774
07:58:55|1.7572
07:58:56|1.7572
07:58:57|1.7572
07:58:58|1.75791
07:58:59|1.76058
07:58:59|1.76058
07:59:01|1.76058
07:59:02|1.76058
07:59:03|1.76132
07:59:04|1.76132
07:59:05|1.76122
07:59:06|1.76133
07:59:07|1.76133
07:59:08|1.76175
07:59:09|1.76175
07:59:10|1.76175
07:59:11|1.76175
07:59:12|1.76175
07:59:13|1.76175
07:59:14|1.76175
07:59:15|1.76175
07:59:16|1.76175
07:59:17|1.76175
07:59:18|1.76068
07:59:19|1.76068
07:59:20|1.76068
07:59:21|1.76143
07:59:22|1.76143
07:59:23|1.76143
07:59:24|1.76214
07:59:25|1.76214
07:59:26|1.76214
07:59:27|1.76214
07:59:28|1.76214
07:59:29|1.76217
07:59:30|1.76031
07:59:31|1.7602
07:59:32|1.7602
07:59:33|1.76002
07:59:34|1.76002
07:59:35|1.76002
07:59:37|1.76002
07:59:37|1.76002
07:59:38|1.76002
07:59:39|1.76002
07:59:40|1.76002
07:59:41|1.76002
07:59:42|1.76002
07:59:44|1.76002
07:59:44|1.76002
07:59:45|1.76002
07:59:46|1.76036
07:59:48|1.76036
07:59:48|1.76036
07:59:49|1.76014
07:59:51|1.76004
07:59:52|1.76035
07:59:53|1.76035
07:59:53|1.76035
07:59:54|1.76035
07:59:56|1.76
07:59:57|1.76
07:59:59|1.76
07:59:59|1.76
08:00:00|1.76001
08:00:01|1.76033
08:00:02|1.76033
08:00:04|1.76033
08:00:05|1.76072
08:00:06|1.76072
08:00:07|1.76052
08:00:08|1.76001
08:00:09|1.76003
08:00:10|1.76108
08:00:11|1.76108
08:00:12|1.76192
08:00:13|1.76192
08:00:14|1.76154
08:00:15|1.76154
08:00:16|1.76154
08:00:17|1.76153
08:00:18|1.76153
08:00:19|1.76153
08:00:20|1.76
08:00:21|1.76
08:00:22|1.76059
08:00:23|1.76139
08:00:24|1.76139
08:00:25|1.76159
08:00:26|1.76159
08:00:27|1.76159
08:00:28|1.76159
08:00:29|1.76159
08:00:30|1.76139
08:00:31|1.76139
08:00:32|1.76139
08:00:33|1.76139
08:00:34|1.76139
08:00:35|1.76
08:00:36|1.75973
08:00:37|1.75973
08:00:38|1.75973
08:00:40|1.75973
08:00:40|1.75902
08:00:41|1.75902
08:00:42|1.75902
08:00:43|1.75902
08:00:44|1.75902
08:00:46|1.75902
08:00:47|1.75902
08:00:48|1.75901
08:00:48|1.75901
08:00:50|1.75901
08:00:51|1.75901
08:00:52|1.75901
08:00:53|1.75901
08:00:54|1.75901
08:00:56|1.75901
08:00:57|1.75901
08:00:57|1.75901
08:00:58|1.75901
08:00:59|1.75901
08:01:01|1.75901
08:01:01|1.75901
08:01:03|1.75891
08:01:04|1.75891
08:01:04|1.75891
08:01:05|1.75667
08:01:06|1.75667
08:01:07|1.75667
08:01:09|1.75667
08:01:09|1.75713
08:01:11|1.75713
08:01:11|1.75682
08:01:12|1.75682
08:01:13|1.75682
08:01:15|1.75688
08:01:17|1.75688
08:01:17|1.75715
08:01:18|1.75761
08:01:20|1.75761
08:01:21|1.75811
08:01:22|1.75775
08:01:22|1.75759
08:01:23|1.75818
08:01:25|1.75818
08:01:25|1.75818
08:01:27|1.75667
08:01:28|1.75667
08:01:29|1.75667
08:01:30|1.75522
08:01:31|1.75522
08:01:32|1.75522
08:01:33|1.75522
08:01:34|1.75562
08:01:35|1.75562
08:01:36|1.75562
08:01:37|1.75562
08:01:38|1.75562
08:01:39|1.75602
08:01:40|1.75602
08:01:41|1.75602
08:01:42|1.75602
08:01:43|1.75602
08:01:44|1.75602
08:01:46|1.75602
08:01:46|1.75602
08:01:48|1.75595
08:01:48|1.75595
08:01:50|1.75595
08:01:51|1.75595
08:01:52|1.75595
08:01:53|1.75579
08:01:54|1.75579
08:01:55|1.75333
08:01:56|1.75333
08:01:57|1.75394
08:01:58|1.75449
08:01:59|1.75449
08:02:00|1.75449
08:02:01|1.75449
08:02:03|1.75379
08:02:04|1.75379
08:02:05|1.75313
08:02:05|1.75313
08:02:07|1.75313
08:02:08|1.75437
08:02:08|1.75441
08:02:10|1.75441
08:02:10|1.75441
08:02:11|1.75445
08:02:12|1.75445
08:02:14|1.75445
08:02:15|1.75467
08:02:16|1.75467
08:02:16|1.75467
08:02:18|1.75467
08:02:18|1.75586
08:02:20|1.75586
08:02:21|1.75586
08:02:22|1.75594
08:02:23|1.75594
08:02:24|1.75594
08:02:25|1.75594
08:02:26|1.75594
08:02:26|1.75594
08:02:28|1.75694
08:02:29|1.75694
08:02:30|1.75694
08:02:30|1.75656
08:02:32|1.75656
08:02:32|1.75656
08:02:33|1.75656
08:02:35|1.75471
08:02:35|1.75471
08:02:37|1.75523
08:02:37|1.75695
08:02:39|1.75695
08:02:40|1.75704
08:02:41|1.75704
08:02:41|1.75704
08:02:43|1.75676
08:02:44|1.75676
08:02:46|1.75676
08:02:47|1.75676
08:02:48|1.75676
08:02:48|1.75676
08:02:50|1.75676
08:02:51|1.75676
08:02:52|1.75676
08:02:53|1.75676
08:02:53|1.75676
08:02:54|1.75676
08:02:56|1.75676
08:02:57|1.75649
08:02:58|1.75649
08:02:59|1.75604
08:03:00|1.75604
08:03:01|1.75604
08:03:02|1.75604
08:03:03|1.75604
08:03:04|1.75604
08:03:05|1.75604
08:03:07|1.75604
08:03:07|1.75604
08:03:08|1.75604
08:03:10|1.75604
08:03:10|1.75604
08:03:11|1.75471
08:03:13|1.75471
08:03:13|1.75471
08:03:14|1.75471
08:03:15|1.75471
08:03:16|1.75471
08:03:18|1.75471
08:03:19|1.75438
08:03:20|1.75438
08:03:21|1.75438
08:03:22|1.75438
08:03:23|1.75438
08:03:24|1.75481
08:03:25|1.75481
08:03:26|1.75481
08:03:27|1.75481
08:03:28|1.75481
08:03:29|1.75481
08:03:30|1.75481
08:03:31|1.75481
08:03:32|1.75481
08:03:34|1.75516
08:03:34|1.75516
08:03:35|1.75516
08:03:36|1.75516
08:03:37|1.75516
08:03:38|1.75516
08:03:39|1.75516
08:03:40|1.75516
08:03:41|1.75516
08:03:42|1.75516
08:03:43|1.75516
08:03:44|1.75516
08:03:46|1.75617
08:03:46|1.75716
08:03:48|1.75716
08:03:48|1.75716
08:03:50|1.75716
08:03:51|1.75716
08:03:52|1.75716
08:03:53|1.75593
08:03:54|1.75593
08:03:55|1.75593
08:03:56|1.75593
08:03:57|1.75593
08:03:58|1.75593
08:03:59|1.75516
08:04:00|1.75516
08:04:01|1.75516
08:04:02|1.75516
08:04:03|1.75434
08:04:04|1.75434
08:04:05|1.75434
08:04:07|1.75434
08:04:08|1.75434
08:04:08|1.75434
08:04:09|1.75434
08:04:10|1.75458
08:04:11|1.75458
08:04:12|1.75458
08:04:13|1.75458
08:04:14|1.755
08:04:15|1.755
08:04:16|1.755
08:04:17|1.755
08:04:18|1.75487
08:04:19|1.75487
08:04:20|1.75487
08:04:21|1.7551
08:04:23|1.7551
08:04:24|1.7551
08:04:24|1.75529
08:04:25|1.7555
08:04:27|1.7555
08:04:27|1.7555
08:04:28|1.7555
08:04:30|1.7555
08:04:30|1.7555
08:04:31|1.7555
08:04:32|1.75556
08:04:34|1.75556
08:04:34|1.75556
08:04:36|1.75556
08:04:36|1.75556
08:04:38|1.75535
08:04:39|1.755
08:04:39|1.755
08:04:40|1.755
08:04:41|1.755
08:04:43|1.755
08:04:44|1.755
08:04:45|1.75533
08:04:46|1.75658
08:04:47|1.75606
08:04:48|1.75606
08:04:50|1.75606
08:04:50|1.75606
08:04:51|1.75606
08:04:53|1.75606
08:04:53|1.75606
08:04:54|1.75606
08:04:55|1.75606
08:04:56|1.75606
08:04:58|1.75606
08:04:59|1.75606
08:05:00|1.75606
08:05:01|1.75712
08:05:02|1.75712
08:05:03|1.75712
08:05:05|1.75728
08:05:05|1.75728
08:05:06|1.75728
08:05:07|1.75728
08:05:08|1.75728
08:05:09|1.75728
08:05:11|1.75766
08:05:11|1.75766
08:05:12|1.75766
08:05:13|1.75766
08:05:14|1.75766
08:05:15|1.75728
08:05:16|1.75728
08:05:17|1.75728
08:05:18|1.75728
08:05:20|1.75728
08:05:20|1.75728
08:05:22|1.75728
08:05:22|1.75728
08:05:24|1.75728
08:05:24|1.75728
08:05:25|1.75728
08:05:27|1.75728
08:05:27|1.75728
08:05:28|1.75728
08:05:30|1.75728
08:05:31|1.75728
08:05:32|1.75728
08:05:33|1.75728
08:05:33|1.75671
08:05:35|1.75671
08:05:35|1.75695
08:05:37|1.75695
08:05:37|1.75695
08:05:39|1.75695
08:05:39|1.75695
08:05:40|1.75695
08:05:42|1.75694
08:05:42|1.75694
08:05:44|1.75694
08:05:44|1.75694
08:05:45|1.75694
08:05:47|1.75694
08:05:48|1.75694
08:05:49|1.75694
08:05:50|1.75692
08:05:52|1.75695
08:05:53|1.75695
08:05:54|1.7571
08:05:56|1.7571
08:05:57|1.7571
08:05:57|1.7571
08:05:59|1.7571
08:05:59|1.7571
08:06:00|1.7571
08:06:01|1.75613
08:06:02|1.75652
08:06:04|1.75674
08:06:05|1.75674
08:06:06|1.75707
08:06:06|1.75707
08:06:08|1.75707
08:06:09|1.75707
08:06:10|1.75707
08:06:11|1.76166
08:06:12|1.76166
08:06:13|1.76166
08:06:14|1.76102
08:06:15|1.76102
08:06:16|1.76209
08:06:17|1.76207
08:06:18|1.76207
08:06:19|1.76105
08:06:20|1.76098
08:06:21|1.76098
08:06:22|1.76092
08:06:23|1.76092
08:06:24|1.76092
08:06:25|1.76157
08:06:26|1.76157
08:06:27|1.76157
08:06:28|1.76157
08:06:29|1.76157
08:06:30|1.76157
08:06:31|1.76209
08:06:32|1.76209
08:06:33|1.76209
08:06:34|1.76209
08:06:35|1.76345
08:06:36|1.76345
08:06:37|1.76345
08:06:38|1.76345
08:06:39|1.76345
08:06:40|1.76345
08:06:41|1.76345
08:06:42|1.76345
08:06:43|1.76345
08:06:44|1.76189
08:06:45|1.76189
08:06:46|1.76189
08:06:47|1.76102
08:06:48|1.76102
08:06:49|1.76102
08:06:50|1.76102
08:06:52|1.76102
08:06:53|1.7601
08:06:54|1.7601
08:06:55|1.76332
08:06:56|1.76332
08:06:57|1.7634
08:06:59|1.7634
08:07:00|1.7634
08:07:01|1.76393
08:07:02|1.76393
08:07:04|1.76362
08:07:04|1.76362
08:07:05|1.76312
08:07:07|1.76312
08:07:07|1.76312
08:07:09|1.76312
08:07:10|1.76312
08:07:10|1.76312
08:07:11|1.76312
08:07:13|1.76312
08:07:14|1.76312
08:07:15|1.76312
08:07:15|1.76312
08:07:17|1.76312
08:07:18|1.76312
08:07:18|1.76312
08:07:20|1.76312
08:07:21|1.76312
08:07:22|1.76312
08:07:23|1.76312
08:07:24|1.7634
08:07:25|1.7634
08:07:26|1.7634
08:07:27|1.7634
08:07:28|1.76312
08:07:29|1.76312
08:07:30|1.76312
08:07:31|1.7627
08:07:32|1.7627
08:07:33|1.7627
08:07:34|1.76535
08:07:35|1.76535
08:07:36|1.76535
08:07:37|1.76535
08:07:38|1.76447
08:07:39|1.76447
08:07:41|1.76447
08:07:41|1.76431
08:07:43|1.76417
08:07:43|1.76417
08:07:45|1.76417
08:07:45|1.76417
08:07:46|1.76417
08:07:47|1.765
08:07:48|1.765
08:07:49|1.765
08:07:50|1.765
08:07:52|1.765
08:07:52|1.765
08:07:54|1.76415
08:07:54|1.7641
08:07:55|1.7641
08:07:56|1.7641
08:07:58|1.7641
08:07:59|1.76343
08:08:00|1.76343
08:08:01|1.76394
08:08:02|1.76404
08:08:03|1.76404
08:08:04|1.76404
08:08:05|1.76404
08:08:06|1.76404
08:08:07|1.76404
08:08:08|1.76404
08:08:09|1.76404
08:08:10|1.76404
08:08:11|1.76404
08:08:12|1.76404
08:08:13|1.76404
08:08:14|1.76404
08:08:15|1.76377
08:08:16|1.76377
08:08:17|1.76377
08:08:18|1.76369
08:08:19|1.76369
08:08:20|1.76321
08:08:21|1.76321
08:08:23|1.76212
08:08:23|1.76212
08:08:24|1.76212
08:08:26|1.76212
08:08:26|1.76212
08:08:27|1.76212
08:08:28|1.76212
08:08:29|1.76093
08:08:31|1.76093
08:08:31|1.76142
08:08:32|1.76142
08:08:33|1.76142
08:08:34|1.76142
08:08:35|1.76142
08:08:37|1.76142
08:08:38|1.76136
08:08:38|1.76136
08:08:39|1.76136
08:08:40|1.76136
08:08:42|1.76136
08:08:42|1.76136
08:08:43|1.76136
08:08:44|1.76136
08:08:46|1.76136
08:08:46|1.76136
08:08:47|1.76136
08:08:48|1.76136
08:08:49|1.76136
08:08:51|1.76136
08:08:53|1.76368
08:08:53|1.76368
08:08:55|1.76215
08:08:55|1.76215
08:08:56|1.76215
08:08:57|1.76215
08:08:59|1.76215
08:09:00|1.76215
08:09:01|1.76215
08:09:02|1.76215
08:09:03|1.76215
08:09:04|1.76215
08:09:05|1.76232
08:09:06|1.76273
08:09:07|1.76229
08:09:08|1.76202
08:09:09|1.76177
08:09:11|1.76246
08:09:12|1.76246
08:09:12|1.76352
08:09:13|1.76352
08:09:15|1.76339
08:09:16|1.76339
08:09:17|1.76402
08:09:17|1.76339
08:09:18|1.76339
08:09:20|1.76284
08:09:20|1.76284
08:09:21|1.76715
08:09:23|1.76715
08:09:23|1.76715
08:09:24|1.76557
08:09:26|1.76387
08:09:26|1.76387
08:09:28|1.76385
08:09:29|1.76385
08:09:30|1.76385
08:09:31|1.76385
08:09:31|1.76385
08:09:32|1.76385
08:09:33|1.76385
08:09:34|1.76385
08:09:36|1.76385
08:09:36|1.76385
08:09:37|1.76385
08:09:39|1.76385
08:09:39|1.76385
08:09:41|1.76212
08:09:41|1.76212
08:09:43|1.76212
08:09:43|1.76209
08:09:45|1.76209
08:09:46|1.76209
08:09:47|1.76209
08:09:47|1.76209
08:09:49|1.76209
08:09:50|1.76209
08:09:51|1.76209
08:09:52|1.76209
08:09:53|1.76205
08:09:54|1.76205
08:09:55|1.76205
08:09:56|1.76205
08:09:58|1.76205
08:09:59|1.76133
08:09:59|1.76133
08:10:01|1.76097
08:10:02|1.76062
08:10:02|1.76007
08:10:04|1.76007
08:10:05|1.76007
08:10:05|1.76007
08:10:07|1.76063
08:10:07|1.76063
08:10:09|1.76063
08:10:10|1.76063
08:10:11|1.76063
08:10:12|1.76063
08:10:13|1.76063
08:10:14|1.76102
08:10:15|1.76102
08:10:16|1.76102
08:10:18|1.76102
08:10:18|1.76102
08:10:20|1.76114
08:10:20|1.76114
08:10:21|1.76063
08:10:22|1.76063
08:10:24|1.76063
08:10:24|1.76063
08:10:25|1.76063
08:10:26|1.76063
08:10:27|1.76063
08:10:28|1.76063
08:10:30|1.76063
08:10:31|1.76211
08:10:31|1.76211
08:10:32|1.76211
08:10:34|1.76211
08:10:35|1.76211
08:10:35|1.76211
08:10:36|1.76211
08:10:37|1.76211
08:10:38|1.76151
08:10:40|1.76151
08:10:40|1.76151
08:10:41|1.76151
08:10:42|1.76151
08:10:43|1.76151
08:10:45|1.76151
08:10:45|1.76135
08:10:46|1.76135
08:10:47|1.76101
08:10:48|1.76101
08:10:50|1.76101
08:10:51|1.76101
08:10:52|1.76101
08:10:53|1.76101
08:10:55|1.76101
08:10:56|1.76101
08:10:56|1.76101
08:10:57|1.76097
08:10:58|1.76097
08:11:00|1.76097
08:11:02|1.76017
08:11:02|1.76017
08:11:04|1.75975
08:11:04|1.75975
08:11:06|1.75975
08:11:07|1.75975
08:11:07|1.75975
08:11:09|1.75975
08:11:09|1.75975
08:11:11|1.75975
08:11:11|1.75975
08:11:13|1.75975
08:11:14|1.75989
08:11:15|1.75989
08:11:15|1.75989
08:11:17|1.75989
08:11:17|1.75881
08:11:19|1.75881
08:11:19|1.75984
08:11:21|1.75984
08:11:22|1.75984
08:11:23|1.76021
08:11:23|1.76021
08:11:24|1.76021
08:11:26|1.76021
08:11:27|1.76021
08:11:28|1.76021
08:11:29|1.76021
08:11:30|1.76021
08:11:31|1.76021
08:11:32|1.76021
08:11:33|1.76021
08:11:34|1.76021
08:11:35|1.75842
08:11:36|1.75842
08:11:37|1.75906
08:11:38|1.75914
08:11:39|1.75914
08:11:40|1.75914
08:11:41|1.75914
08:11:42|1.75914
08:11:43|1.75914
08:11:44|1.75914
08:11:45|1.75914
08:11:46|1.75914
08:11:47|1.75894
08:11:48|1.75865
08:11:49|1.75865
08:11:50|1.75865
08:11:51|1.75865
08:11:52|1.75865
08:11:53|1.75865
08:11:54|1.75865
08:11:56|1.75865
08:11:56|1.75865
08:11:58|1.75873
08:11:59|1.75873
08:12:00|1.75799
08:12:01|1.75799
08:12:02|1.75737
08:12:03|1.75737
08:12:04|1.75737
08:12:05|1.75682
08:12:06|1.75682
08:12:07|1.75614
08:12:08|1.75614
08:12:09|1.75614
08:12:10|1.75561
08:12:11|1.75561
08:12:12|1.75581
08:12:13|1.75563
08:12:14|1.75563
08:12:15|1.75563
08:12:16|1.75563
08:12:17|1.75527
08:12:18|1.75527
08:12:19|1.75527
08:12:20|1.75523
08:12:21|1.75523
08:12:22|1.75559
08:12:23|1.75559
08:12:24|1.75559
08:12:25|1.75559
08:12:26|1.75559
08:12:27|1.75559
08:12:28|1.75501
08:12:29|1.75501
08:12:30|1.75501
08:12:31|1.75501
08:12:32|1.75501
08:12:33|1.75493
08:12:34|1.75493
08:12:35|1.75493
08:12:36|1.75493
08:12:37|1.75493
08:12:38|1.75493
08:12:39|1.75493
08:12:40|1.75434
08:12:41|1.75419
08:12:42|1.75419
08:12:43|1.75443
08:12:44|1.75443
08:12:45|1.75443
08:12:46|1.75441
08:12:47|1.75441
08:12:48|1.75441
08:12:49|1.75398
08:12:50|1.75398
08:12:51|1.75398
08:12:52|1.75398
08:12:53|1.75398
08:12:54|1.75398
08:12:55|1.75398
08:12:56|1.75398
08:12:57|1.75398
08:12:59|1.75398
08:13:00|1.75398
08:13:00|1.75398
08:13:02|1.75398
08:13:03|1.75398
08:13:04|1.7539
08:13:05|1.7539
08:13:06|1.7539
08:13:07|1.75389
08:13:08|1.75389
08:13:09|1.75389
08:13:10|1.75389
08:13:11|1.75389
08:13:12|1.75389
08:13:13|1.75389
08:13:14|1.75389
08:13:15|1.75389
08:13:16|1.75389
08:13:17|1.7531
08:13:18|1.7531
08:13:19|1.7531
08:13:20|1.7531
08:13:21|1.7531
08:13:22|1.75345
08:13:23|1.75345
08:13:24|1.75345
08:13:25|1.75345
08:13:26|1.75345
08:13:27|1.75345
08:13:28|1.75345
08:13:29|1.75335
08:13:30|1.75335
08:13:31|1.75378
08:13:32|1.75434
08:13:33|1.75591
08:13:34|1.75587
08:13:35|1.75587
08:13:36|1.75587
08:13:37|1.75587
08:13:38|1.75587
08:13:39|1.75587
08:13:40|1.75587
08:13:41|1.75587
08:13:42|1.75516
08:13:43|1.75516
08:13:45|1.75516
08:13:45|1.75533
08:13:47|1.75533
08:13:47|1.75533
08:13:48|1.75533
08:13:49|1.75533
08:13:50|1.75533
08:13:51|1.75533
08:13:52|1.75533
08:13:53|1.75533
08:13:54|1.75533
08:13:55|1.75518
08:13:57|1.75518
08:13:58|1.75518
08:13:59|1.75518
08:14:01|1.75518
08:14:02|1.75518
08:14:03|1.75518
08:14:03|1.75518
08:14:05|1.75516
08:14:06|1.75516
08:14:07|1.75516
08:14:08|1.75516
08:14:09|1.75516
08:14:11|1.75516
08:14:12|1.75516
08:14:12|1.75516
08:14:14|1.75516
08:14:14|1.75517
08:14:15|1.75517
08:14:17|1.75517
08:14:18|1.75517
08:14:19|1.75609
08:14:20|1.75609
08:14:21|1.75609
08:14:22|1.75609
08:14:23|1.75609
08:14:24|1.75609
08:14:25|1.75609
08:14:26|1.75609
08:14:27|1.75593
08:14:28|1.75593
08:14:29|1.75593
08:14:30|1.75593
08:14:31|1.7579
08:14:32|1.7579
08:14:33|1.7579
08:14:34|1.7579
08:14:35|1.7579
08:14:36|1.7579
08:14:37|1.75659
08:14:38|1.75659
08:14:40|1.75659
08:14:41|1.75659
08:14:41|1.75659
08:14:42|1.75659
08:14:43|1.75659
08:14:44|1.75516
08:14:45|1.75516
08:14:46|1.75516
08:14:48|1.75516
08:14:48|1.75516
08:14:49|1.75516
08:14:50|1.75516
08:14:51|1.75516
08:14:52|1.75516
08:14:53|1.75516
08:14:54|1.75516
08:14:55|1.75516
08:14:56|1.75516
08:14:58|1.75516
08:15:00|1.75516
08:15:00|1.75516
08:15:02|1.75543
08:15:03|1.75543
08:15:03|1.75543
08:15:05|1.75543
08:15:06|1.75543
08:15:07|1.75543
08:15:08|1.75461
08:15:09|1.75461
08:15:10|1.75461
08:15:11|1.75461
08:15:12|1.75461
08:15:13|1.75461
08:15:14|1.75461
08:15:15|1.75461
08:15:16|1.7542
08:15:17|1.7542
08:15:18|1.7542
08:15:19|1.7542
08:15:20|1.7542
08:15:21|1.7542
08:15:22|1.7542
08:15:23|1.7542
08:15:24|1.7542
08:15:25|1.7542
08:15:26|1.7542
08:15:27|1.7542
08:15:28|1.7542
08:15:29|1.7542
08:15:30|1.7542
08:15:31|1.7542
08:15:32|1.75522
08:15:33|1.75522
08:15:34|1.75522
08:15:35|1.75522
08:15:36|1.75522
08:15:38|1.75522
08:15:38|1.75522
08:15:39|1.7545
08:15:40|1.7545
08:15:41|1.755
08:15:42|1.75645
08:15:44|1.75645
08:15:44|1.75636
08:15:46|1.75636
08:15:47|1.75636
08:15:48|1.75635
08:15:48|1.75635
08:15:49|1.75635
08:15:51|1.75635
08:15:51|1.75587
08:15:52|1.75587
08:15:54|1.75587
08:15:54|1.75587
08:15:55|1.75587
08:15:56|1.75587
08:15:57|1.75587
08:15:58|1.75587
08:16:00|1.75552
08:16:01|1.75694
08:16:02|1.75694
08:16:03|1.75645
08:16:04|1.75645
08:16:05|1.75645
08:16:06|1.75645
08:16:07|1.75667
08:16:08|1.75572
08:16:09|1.75572
08:16:10|1.75572
08:16:12|1.75572
08:16:12|1.75572
08:16:13|1.75572
08:16:14|1.75572
08:16:15|1.75637
08:16:17|1.75663
08:16:18|1.75663
08:16:19|1.75663
08:16:20|1.75866
08:16:21|1.75866
08:16:22|1.75708
08:16:23|1.75708
08:16:24|1.75708
08:16:25|1.75708
08:16:26|1.75708
08:16:27|1.75708
08:16:28|1.75583
08:16:29|1.75583
08:16:30|1.75583
08:16:31|1.75583
08:16:33|1.75583
08:16:33|1.75583
08:16:34|1.75583
08:16:35|1.75583
08:16:37|1.75403
08:16:38|1.75403
08:16:38|1.75403
08:16:39|1.75403
08:16:41|1.75403
08:16:41|1.75403
08:16:42|1.75403
08:16:43|1.75403
08:16:44|1.75403
08:16:45|1.75403
08:16:47|1.75403
08:16:47|1.75403
08:16:49|1.75403
08:16:49|1.75403
08:16:50|1.75403
08:16:51|1.75482
08:16:52|1.75482
08:16:53|1.75482
08:16:54|1.75482
08:16:55|1.75594
08:16:56|1.75594
08:16:58|1.75594
08:16:58|1.75594
08:17:00|1.75571
08:17:00|1.75571
08:17:02|1.75571
08:17:04|1.75571
08:17:04|1.75571
08:17:06|1.75571
08:17:06|1.7551
08:17:08|1.7551
08:17:08|1.7551
08:17:10|1.7551
08:17:11|1.7551
08:17:12|1.7551
08:17:13|1.7551
08:17:14|1.7551
08:17:15|1.7551
08:17:15|1.7551
08:17:17|1.7551
08:17:18|1.7551
08:17:19|1.754
08:17:20|1.75562
08:17:20|1.75562
08:17:21|1.75562
08:17:23|1.75562
08:17:23|1.75478
08:17:25|1.75478
08:17:26|1.75478
08:17:27|1.75478
08:17:27|1.75478
08:17:28|1.75478
08:17:30|1.75478
08:17:31|1.75478
08:17:32|1.75478
08:17:32|1.75478
08:17:33|1.75478
08:17:34|1.75478
08:17:36|1.75478
08:17:36|1.75478
08:17:38|1.75478
08:17:39|1.75478
08:17:39|1.75478
08:17:40|1.75478
08:17:42|1.75478
08:17:42|1.75478
08:17:44|1.75575
08:17:44|1.75575
08:17:45|1.75575
08:17:47|1.75583
08:17:47|1.7558
08:17:48|1.7558
08:17:50|1.7558
08:17:50|1.7558
08:17:52|1.7558
08:17:53|1.7558
08:17:54|1.7558
08:17:54|1.7558
08:17:56|1.7558
08:17:57|1.75475
08:17:58|1.75475
08:17:58|1.75475
08:18:01|1.75475
08:18:01|1.75475
08:18:02|1.75475
08:18:04|1.75475
08:18:04|1.75475
08:18:06|1.75475
08:18:06|1.75475
08:18:08|1.75475
08:18:09|1.75475
08:18:10|1.75475
08:18:11|1.75475
08:18:12|1.75475
08:18:13|1.75475
08:18:15|1.75475
08:18:15|1.75474
08:18:17|1.75474
08:18:17|1.75474
08:18:18|1.75438
08:18:20|1.75377
08:18:21|1.75377
08:18:22|1.75377
08:18:23|1.75377
08:18:24|1.75368
08:18:25|1.75368
08:18:26|1.75368
08:18:27|1.75368
08:18:28|1.75368
08:18:29|1.75
08:18:30|1.75
08:18:31|1.75079
08:18:32|1.75079
08:18:33|1.75079
08:18:34|1.75079
08:18:35|1.75079
08:18:36|1.75079
08:18:37|1.75056
08:18:38|1.75085
08:18:39|1.75085
08:18:40|1.75085
08:18:41|1.75085
08:18:42|1.75085
08:18:44|1.75085
08:18:45|1.75085
08:18:45|1.75085
08:18:47|1.75085
08:18:48|1.75085
08:18:48|1.75267
08:18:49|1.75267
08:18:51|1.75267
08:18:52|1.75267
08:18:53|1.75267
08:18:53|1.75267
08:18:55|1.75267
08:18:55|1.75267
08:18:57|1.75267
08:18:57|1.75267
08:18:59|1.75267
08:19:00|1.75267
08:19:01|1.75325
08:19:03|1.75325
08:19:04|1.75325
08:19:05|1.75123
08:19:06|1.75123
08:19:07|1.75123
08:19:08|1.75151
08:19:09|1.75151
08:19:10|1.75151
08:19:11|1.75151
08:19:12|1.75151
08:19:13|1.75117
08:19:14|1.75117
08:19:15|1.75117
08:19:16|1.75117
08:19:17|1.75119
08:19:18|1.75119
08:19:19|1.75119
08:19:20|1.75119
08:19:21|1.75119
08:19:22|1.75119
08:19:23|1.75119
08:19:24|1.75119
08:19:25|1.75119
08:19:26|1.75119
08:19:27|1.75119
08:19:28|1.75119
08:19:29|1.75119
08:19:30|1.75119
08:19:31|1.75134
08:19:32|1.75134
08:19:33|1.75134
08:19:34|1.75085
08:19:35|1.75085
08:19:36|1.75177
08:19:37|1.75177
08:19:38|1.75177
08:19:39|1.75177
08:19:40|1.7509
08:19:41|1.7509
08:19:42|1.7509
08:19:43|1.7509
08:19:45|1.7509
08:19:45|1.74957
08:19:46|1.74957
08:19:47|1.74997
08:19:48|1.74997
08:19:50|1.74997
08:19:50|1.74997
08:19:51|1.74997
08:19:53|1.74997
08:19:53|1.74997
08:19:54|1.74997
08:19:55|1.74997
08:19:56|1.74992
08:19:57|1.74992
08:19:58|1.74965
08:20:00|1.74965
08:20:00|1.74965
08:20:02|1.74965
08:20:03|1.74965
08:20:04|1.74965
08:20:06|1.74965
08:20:06|1.74965
08:20:07|1.74965
08:20:09|1.74965
08:20:09|1.74965
08:20:10|1.74965
08:20:11|1.74965
08:20:12|1.74965
08:20:13|1.74965
08:20:14|1.74965
08:20:16|1.74965
08:20:16|1.74965
08:20:17|1.74965
08:20:19|1.7487
08:20:20|1.7487
08:20:20|1.7487
08:20:21|1.7487
08:20:22|1.7487
08:20:24|1.7487
08:20:24|1.7487
08:20:25|1.7487
08:20:27|1.74921
08:20:27|1.74921
08:20:28|1.74921
08:20:29|1.74921
08:20:30|1.74921
08:20:31|1.74921
08:20:32|1.74921
08:20:34|1.74921
08:20:34|1.74921
08:20:35|1.74886
08:20:37|1.74886
08:20:37|1.74886
08:20:38|1.74886
08:20:39|1.74923
08:20:40|1.74923
08:20:41|1.74923
08:20:43|1.74886
08:20:44|1.74886
08:20:44|1.74886
08:20:46|1.74886
08:20:47|1.74886
08:20:48|1.74923
08:20:49|1.74923
08:20:49|1.74923
08:20:51|1.74923
08:20:51|1.74923
08:20:52|1.74923
08:20:54|1.74923
08:20:55|1.74965
08:20:56|1.74965
08:20:57|1.74965
08:20:58|1.74965
08:20:59|1.74965
08:21:00|1.74965
08:21:01|1.74965
08:21:03|1.74942
08:21:03|1.74899
08:21:05|1.74899
08:21:06|1.74899
08:21:08|1.74899
08:21:08|1.74899
08:21:09|1.74899
08:21:10|1.74804
08:21:11|1.74804
08:21:12|1.74804
08:21:13|1.74804
08:21:15|1.74804
08:21:15|1.74901
08:21:16|1.74901
08:21:17|1.74901
08:21:19|1.74901
08:21:19|1.74899
08:21:21|1.74899
08:21:21|1.74894
08:21:23|1.74894
08:21:23|1.74894
08:21:24|1.74894
08:21:25|1.74894
08:21:26|1.74894
08:21:27|1.74848
08:21:29|1.74848
08:21:29|1.74848
08:21:30|1.74848
08:21:31|1.74907
08:21:32|1.74907
08:21:33|1.75116
08:21:35|1.75115
08:21:36|1.75115
08:21:37|1.75115
08:21:38|1.75115
08:21:39|1.75115
08:21:40|1.75115
08:21:41|1.75115
08:21:41|1.75115
08:21:43|1.75115
08:21:43|1.75115
08:21:45|1.75115
08:21:47|1.75115
08:21:47|1.75102
08:21:48|1.75102
08:21:49|1.75102
08:21:50|1.75102
08:21:52|1.75102
08:21:53|1.75003
08:21:54|1.74991
08:21:55|1.74991
08:21:56|1.74991
08:21:56|1.75051
08:21:57|1.75051
08:21:59|1.75025
08:22:00|1.75025
08:22:01|1.74989
08:22:02|1.74989
08:22:03|1.74989
08:22:05|1.74989
08:22:06|1.74989
08:22:07|1.74997
08:22:08|1.74996
08:22:09|1.74996
08:22:10|1.74996
08:22:11|1.74996
08:22:12|1.74996
08:22:13|1.74996
08:22:14|1.74996
08:22:15|1.74996
08:22:16|1.74996
08:22:17|1.74996
08:22:18|1.74996
08:22:19|1.74996
08:22:20|1.74996
08:22:21|1.74996
08:22:22|1.75
08:22:23|1.75087
08:22:24|1.75087
08:22:25|1.75087
08:22:26|1.75087
08:22:27|1.75099
08:22:28|1.75099
08:22:29|1.75099
08:22:30|1.75099
08:22:31|1.75099
08:22:32|1.75099
08:22:33|1.75099
08:22:34|1.75099
08:22:35|1.75099
08:22:36|1.75099
08:22:37|1.75099
08:22:38|1.75099
08:22:39|1.75099
08:22:40|1.75099
08:22:41|1.75099
08:22:42|1.75099
08:22:43|1.75099
08:22:44|1.75099
08:22:45|1.75099
08:22:46|1.75099
08:22:47|1.75099
08:22:48|1.75099
08:22:49|1.75099
08:22:50|1.75099
08:22:51|1.75099
08:22:52|1.75099
08:22:54|1.75099
08:22:54|1.75099
08:22:55|1.75099
08:22:56|1.75099
08:22:57|1.75099
08:22:58|1.75099
08:23:00|1.75099
08:23:00|1.75099
08:23:01|1.75099
08:23:02|1.75099
08:23:03|1.75099
08:23:05|1.75225
08:23:05|1.75225
08:23:07|1.75225
08:23:08|1.75225
08:23:10|1.75225
08:23:10|1.75225
08:23:11|1.75225
08:23:12|1.75225
08:23:14|1.75225
08:23:14|1.75225
08:23:15|1.75225
08:23:17|1.75225
08:23:18|1.75225
08:23:18|1.75225
08:23:19|1.75225
08:23:21|1.75225
08:23:21|1.75225
08:23:23|1.75225
08:23:24|1.75225
08:23:25|1.75268
08:23:26|1.75268
08:23:27|1.75268
08:23:28|1.75351
08:23:29|1.75351
08:23:30|1.75351
08:23:30|1.75424
08:23:31|1.75424
08:23:32|1.75424
08:23:34|1.75424
08:23:34|1.75424
08:23:35|1.75424
08:23:37|1.7542
08:23:38|1.75369
08:23:39|1.75369
08:23:40|1.75369
08:23:41|1.75369
08:23:42|1.75369
08:23:43|1.75369
08:23:44|1.75369
08:23:45|1.75529
08:23:46|1.75614
08:23:47|1.75663
08:23:48|1.75699
08:23:49|1.75699
08:23:50|1.75699
08:23:51|1.75807
08:23:52|1.75807
08:23:53|1.75807
08:23:54|1.75931
08:23:55|1.75931
08:23:56|1.75931
08:23:57|1.76032
08:23:58|1.76032
08:23:59|1.76032
08:24:00|1.76032
08:24:01|1.76032
08:24:02|1.75833
08:24:03|1.75833
08:24:04|1.75833
08:24:05|1.75833
08:24:06|1.75833
08:24:08|1.75833
08:24:09|1.75833
08:24:09|1.75833
08:24:11|1.75833
08:24:11|1.75871
08:24:13|1.75871
08:24:14|1.75871
08:24:15|1.75615
08:24:16|1.75615
08:24:17|1.75615
08:24:17|1.75615
08:24:19|1.75615
08:24:20|1.75633
08:24:20|1.75633
08:24:22|1.75633
08:24:23|1.75629
08:24:24|1.75629
08:24:24|1.75629
08:24:26|1.75663
08:24:27|1.75663
08:24:28|1.75663
08:24:29|1.75707
08:24:30|1.75707
08:24:31|1.75707
08:24:32|1.75707
08:24:33|1.75637
08:24:34|1.75547
08:24:35|1.75539
08:24:36|1.75539
08:24:37|1.75529
08:24:38|1.75529
08:24:39|1.75529
08:24:40|1.75529
08:24:41|1.75529
08:24:42|1.75529
08:24:43|1.75529
08:24:44|1.75529
08:24:45|1.75529
08:24:46|1.75617
08:24:47|1.75617
08:24:48|1.75617
08:24:50|1.75617
08:24:50|1.75637
08:24:51|1.75637
08:24:52|1.75637
08:24:53|1.75637
08:24:54|1.75637
08:24:56|1.75637
08:24:56|1.75637
08:24:57|1.75637
08:24:58|1.75637
08:24:59|1.75637
08:25:01|1.75637
08:25:01|1.75637
08:25:02|1.75637
08:25:03|1.75637
08:25:04|1.75637
08:25:05|1.75637
08:25:06|1.75637
08:25:08|1.75637
08:25:08|1.75637
08:25:10|1.75637
08:25:11|1.75637
08:25:12|1.75625
08:25:12|1.75625
08:25:14|1.75625
08:25:14|1.75593
08:25:16|1.75593
08:25:16|1.75593
08:25:17|1.75593
08:25:19|1.75593
08:25:19|1.75593
08:25:20|1.7564
08:25:21|1.7564
08:25:22|1.7564
08:25:24|1.75624
08:25:25|1.75624
08:25:26|1.75624
08:25:27|1.75624
08:25:28|1.75549
08:25:29|1.75549
08:25:30|1.75549
08:25:31|1.75538
08:25:32|1.75538
08:25:33|1.75538
08:25:34|1.75538
08:25:35|1.75538
08:25:36|1.75538
08:25:37|1.75538
08:25:38|1.75538
08:25:39|1.75538
08:25:40|1.75538
08:25:41|1.7554
08:25:42|1.7554
08:25:43|1.75511
08:25:44|1.75558
08:25:45|1.75558
08:25:46|1.75558
08:25:47|1.75558
08:25:48|1.75558
08:25:49|1.75558
08:25:50|1.75558
08:25:51|1.75558
08:25:52|1.75558
08:25:53|1.75558
08:25:54|1.75558
08:25:55|1.75558
08:25:56|1.75558
08:25:57|1.75558
08:25:58|1.75558
08:25:59|1.75558
08:26:00|1.75558
08:26:01|1.75558
08:26:03|1.75558
08:26:04|1.75558
08:26:04|1.75558
08:26:06|1.75558
08:26:06|1.75758
08:26:08|1.75758
08:26:10|1.75558
08:26:10|1.75558
08:26:11|1.75558
08:26:13|1.75558
08:26:13|1.75558
08:26:14|1.75558
08:26:15|1.75573
08:26:16|1.75573
08:26:17|1.75619
08:26:18|1.75619
08:26:19|1.75619
08:26:20|1.75619
08:26:21|1.75619
08:26:23|1.75619
08:26:24|1.75619
08:26:24|1.75619
08:26:25|1.75619
08:26:26|1.75619
08:26:28|1.75619
08:26:28|1.75619
08:26:30|1.75619
08:26:30|1.75623
08:26:32|1.75623
08:26:32|1.75623
08:26:33|1.75711
08:26:35|1.75711
08:26:36|1.75711
08:26:36|1.75711
08:26:37|1.75711
08:26:38|1.75711
08:26:40|1.75711
08:26:41|1.7555
08:26:41|1.7555
08:26:43|1.7555
08:26:43|1.7555
08:26:45|1.7555
08:26:45|1.7555
08:26:47|1.7555
08:26:48|1.7555
08:26:49|1.7555
08:26:50|1.7555
08:26:51|1.7555
08:26:52|1.7555
08:26:53|1.7555
08:26:54|1.7555
08:26:55|1.7555
08:26:56|1.7555
08:26:57|1.7555
08:26:58|1.7555
08:26:59|1.7555
08:27:00|1.7555
08:27:01|1.7555
08:27:02|1.7555
08:27:03|1.75613
08:27:04|1.75604
08:27:05|1.75604
08:27:06|1.75604
08:27:07|1.75604
08:27:08|1.75619
08:27:10|1.75619
08:27:11|1.75619
08:27:12|1.75619
08:27:13|1.75619
08:27:13|1.75619
08:27:15|1.75619
08:27:16|1.75619
08:27:17|1.75619
08:27:18|1.75619
08:27:19|1.75619
08:27:20|1.75619
08:27:22|1.75619
08:27:22|1.75619
08:27:23|1.75619
08:27:27|1.75619
08:27:28|1.75619
08:27:29|1.75619
08:27:30|1.75699
08:27:31|1.75699
08:27:32|1.75699
08:27:33|1.75699
08:27:35|1.75699
08:27:35|1.75699
08:27:37|1.75699
08:27:38|1.75699
08:27:39|1.75789
08:27:40|1.75789
08:27:40|1.75789
08:27:41|1.75944
08:27:42|1.76021
08:27:43|1.76021
08:27:44|1.76021
08:27:45|1.76021
08:27:46|1.76021
08:27:48|1.76021
08:27:49|1.76037
08:27:50|1.76057
08:27:51|1.76111
08:27:52|1.76111
08:27:53|1.7616
08:27:54|1.76387
08:27:55|1.76387
08:27:57|1.76387
08:27:58|1.76124
08:27:58|1.76124
08:27:59|1.76159
08:28:01|1.76159
08:28:02|1.76033
08:28:02|1.76033
08:28:03|1.76004
08:28:05|1.76005
08:28:05|1.76005
08:28:06|1.76005
08:28:07|1.75943
08:28:09|1.75943
08:28:10|1.75941
08:28:11|1.75941
08:28:13|1.75941
08:28:14|1.75941
08:28:15|1.75941
08:28:15|1.75941
08:28:17|1.75941
08:28:18|1.76095
08:28:19|1.76095
08:28:20|1.76095
08:28:21|1.76095
08:28:22|1.76095
08:28:23|1.75965
08:28:24|1.75965
08:28:25|1.75965
08:28:26|1.75965
08:28:27|1.76027
08:28:28|1.76027
08:28:29|1.76027
08:28:30|1.76015
08:28:31|1.76015
08:28:32|1.76015
08:28:33|1.76015
08:28:34|1.76015
08:28:35|1.76015
08:28:36|1.76024
08:28:37|1.76024
08:28:38|1.76024
08:28:39|1.75943
08:28:41|1.75871
08:28:42|1.75871
08:28:42|1.75871
08:28:44|1.75871
08:28:45|1.75871
08:28:46|1.75871
08:28:46|1.75949
08:28:47|1.75961
08:28:48|1.75961
08:28:49|1.75961
08:28:50|1.75961
08:28:51|1.75961
08:28:52|1.75961
08:28:53|1.75961
08:28:54|1.75961
08:28:55|1.75961
08:28:56|1.75993
08:28:57|1.75944
08:28:58|1.75944
08:28:59|1.75944
08:29:01|1.75944
08:29:01|1.75944
08:29:03|1.75944
08:29:03|1.75944
08:29:04|1.75944
08:29:05|1.75944
08:29:06|1.75944
08:29:07|1.75944
08:29:08|1.75944
08:29:09|1.75944
08:29:11|1.75944
08:29:13|1.75944
08:29:14|1.75944
08:29:14|1.75944
08:29:16|1.75944
08:29:17|1.76024
08:29:17|1.76024
08:29:19|1.75889
08:29:20|1.75889
08:29:21|1.75889
08:29:22|1.75889
08:29:23|1.75889
08:29:24|1.75889
08:29:25|1.75889
08:29:26|1.75877
08:29:27|1.75972
08:29:28|1.75972
08:29:29|1.75972
08:29:30|1.75972
08:29:31|1.75972
08:29:32|1.75979
08:29:34|1.75979
08:29:34|1.75979
08:29:36|1.75979
08:29:36|1.75979
08:29:37|1.75898
08:29:39|1.75898
08:29:39|1.75898
08:29:40|1.75842
08:29:41|1.75877
08:29:43|1.75877
08:29:44|1.75877
08:29:44|1.75877
08:29:45|1.75877
08:29:46|1.75877
08:29:48|1.75877
08:29:48|1.75877
08:29:49|1.75877
08:29:51|1.75877
08:29:51|1.75877
08:29:53|1.75877
08:29:53|1.75877
08:29:55|1.75877
08:29:55|1.75877
08:29:57|1.75877
08:29:57|1.75877
08:29:59|1.76085
08:30:00|1.76034
08:30:00|1.76034
08:30:02|1.76034
08:30:02|1.76034
08:30:04|1.76034
08:30:05|1.76034
08:30:06|1.76034
08:30:07|1.76034
08:30:08|1.76041
08:30:09|1.76041
08:30:10|1.76034
08:30:12|1.76
08:30:12|1.76
08:30:13|1.76
08:30:15|1.76044
08:30:16|1.76004
08:30:17|1.76004
08:30:18|1.76004
08:30:19|1.76026
08:30:20|1.76026
08:30:21|1.76026
08:30:22|1.76026
08:30:23|1.76026
08:30:24|1.76026
08:30:26|1.76026
08:30:26|1.76
08:30:28|1.76
08:30:29|1.76
08:30:29|1.76
08:30:30|1.76
08:30:31|1.76
08:30:33|1.76044
08:30:33|1.76044
08:30:34|1.76044
08:30:36|1.76044
08:30:37|1.76044
08:30:38|1.76044
08:30:39|1.76
08:30:40|1.76
08:30:41|1.76
08:30:42|1.76
08:30:43|1.76
08:30:44|1.76
08:30:45|1.76
08:30:46|1.76
08:30:47|1.76042
08:30:48|1.76042
08:30:49|1.76042
08:30:50|1.76042
08:30:51|1.7617
08:30:52|1.7617
08:30:53|1.7617
08:30:54|1.76196
08:30:55|1.76044
08:30:56|1.76055
08:30:57|1.76055
08:30:58|1.76123
08:30:59|1.76123
08:31:00|1.76123
08:31:01|1.76123
08:31:02|1.76087
08:31:04|1.76087
08:31:04|1.76087
08:31:05|1.76088
08:31:06|1.76088
08:31:07|1.76055
08:31:08|1.76268
08:31:09|1.76268
08:31:10|1.76268
08:31:12|1.76268
08:31:12|1.76268
08:31:14|1.76069
08:31:15|1.76069
08:31:16|1.76069
08:31:17|1.76139
08:31:19|1.76114
08:31:19|1.76114
08:31:20|1.76244
08:31:22|1.76244
08:31:23|1.76244
08:31:24|1.76315
08:31:25|1.76315
08:31:26|1.76315
08:31:27|1.76316
08:31:27|1.76316
08:31:28|1.7634
08:31:30|1.76385
08:31:31|1.76385
08:31:32|1.76455
08:31:33|1.76429
08:31:34|1.76429
08:31:35|1.76429
08:31:36|1.76411
08:31:37|1.76393
08:31:38|1.76303
08:31:39|1.76284
08:31:40|1.76285
08:31:41|1.76177
08:31:42|1.76159
08:31:43|1.76159
08:31:44|1.76159
08:31:45|1.76159
08:31:46|1.76159
08:31:47|1.76159
08:31:48|1.76159
08:31:49|1.76159
08:31:50|1.76283
08:31:51|1.76283
08:31:53|1.76283
08:31:54|1.76283
08:31:54|1.76345
08:31:55|1.76345
08:31:57|1.76345
08:31:57|1.76345
08:31:58|1.76345
08:31:59|1.76345
08:32:00|1.76453
08:32:01|1.76453
08:32:03|1.76453
08:32:04|1.76453
08:32:05|1.76453
08:32:06|1.76375
08:32:07|1.76375
08:32:08|1.76473
08:32:09|1.76473
08:32:10|1.76473
08:32:11|1.76473
08:32:12|1.76473
08:32:13|1.76473
08:32:14|1.76471
08:32:16|1.76471
08:32:16|1.76471
08:32:18|1.76471
08:32:18|1.76471
08:32:20|1.76471
08:32:21|1.76471
08:32:21|1.76411
08:32:22|1.76411
08:32:23|1.76363
08:32:24|1.76426
08:32:26|1.76426
08:32:26|1.76426
08:32:27|1.76426
08:32:29|1.76426
08:32:30|1.76375
08:32:30|1.76433
08:32:32|1.76383
08:32:33|1.76383
08:32:34|1.76383
08:32:35|1.76383
08:32:36|1.76383
08:32:37|1.76499
08:32:38|1.76499
08:32:39|1.76499
08:32:40|1.76499
08:32:41|1.76499
08:32:42|1.76499
08:32:43|1.76499
08:32:44|1.76499
08:32:45|1.76499
08:32:47|1.76499
08:32:47|1.76499
08:32:48|1.76452
08:32:49|1.76452
08:32:50|1.76499
08:32:51|1.76499
08:32:52|1.76499
08:32:53|1.76499
08:32:54|1.76499
08:32:55|1.76499
08:32:57|1.76499
08:32:58|1.76499
08:32:58|1.76499
08:33:00|1.76499
08:33:00|1.76499
08:33:01|1.76499
08:33:03|1.76499
08:33:04|1.76499
08:33:05|1.76499
08:33:06|1.76499
08:33:07|1.76499
08:33:08|1.76499
08:33:09|1.76499
08:33:10|1.76499
08:33:11|1.76499
08:33:12|1.76499
08:33:13|1.76499
08:33:14|1.76499
08:33:16|1.76499
08:33:16|1.76499
08:33:17|1.76499
08:33:19|1.76499
08:33:20|1.76499
08:33:21|1.76499
08:33:23|1.76499
08:33:24|1.76499
08:33:25|1.76499
08:33:26|1.76499
08:33:27|1.76499
08:33:28|1.76499
08:33:29|1.76499
08:33:30|1.76499
08:33:31|1.76499
08:33:32|1.76458
08:33:33|1.76458
08:33:34|1.76453
08:33:35|1.76223
08:33:36|1.76223
08:33:37|1.76223
08:33:38|1.76223
08:33:39|1.76223
08:33:40|1.76223
08:33:41|1.76223
08:33:42|1.76223
08:33:43|1.76223
08:33:44|1.76223
08:33:45|1.76223
08:33:46|1.76223
08:33:47|1.76001
08:33:48|1.76001
08:33:49|1.76001
08:33:50|1.75871
08:33:52|1.75871
08:33:52|1.75871
08:33:53|1.75852
08:33:54|1.758
08:33:56|1.758
08:33:56|1.75543
08:33:57|1.75667
08:33:58|1.75667
08:33:59|1.75667
08:34:00|1.75667
08:34:01|1.75685
08:34:02|1.75685
08:34:03|1.75685
08:34:04|1.75685
08:34:05|1.75685
08:34:06|1.75634
08:34:07|1.75634
08:34:08|1.75634
08:34:09|1.75634
08:34:10|1.75598
08:34:11|1.75598
08:34:12|1.75598
08:34:13|1.75598
08:34:14|1.75622
08:34:16|1.75622
08:34:17|1.75622
08:34:18|1.75598
08:34:19|1.75598
08:34:21|1.75598
08:34:21|1.7553
08:34:22|1.7553
08:34:23|1.7553
08:34:24|1.75508
08:34:25|1.75508
08:34:27|1.75508
08:34:27|1.75508
08:34:29|1.75508
08:34:30|1.7553
08:34:31|1.7553
08:34:32|1.7553
08:34:33|1.7553
08:34:34|1.7549
08:34:35|1.7549
08:34:36|1.7549
08:34:37|1.75116
08:34:38|1.75362
08:34:39|1.75353
08:34:40|1.75308
08:34:41|1.75308
08:34:42|1.75308
08:34:43|1.75308
08:34:44|1.75302
08:34:45|1.75302
08:34:46|1.75302
08:34:47|1.75302
08:34:48|1.75302
08:34:49|1.75366
08:34:50|1.75327
08:34:51|1.75327
08:34:52|1.75428
08:34:53|1.75428
08:34:54|1.75428
08:34:55|1.75428
08:34:56|1.75428
08:34:57|1.75397
08:34:58|1.75343
08:34:59|1.75343
08:35:00|1.75343
08:35:01|1.75343
08:35:02|1.75343
08:35:03|1.75343
08:35:04|1.75423
08:35:05|1.75423
08:35:06|1.75383
08:35:07|1.75383
08:35:08|1.75383
08:35:09|1.75383
08:35:10|1.75383
08:35:11|1.75383
08:35:12|1.75383
08:35:13|1.75383
08:35:14|1.75383
08:35:15|1.75383
08:35:17|1.75383
08:35:18|1.75383
08:35:20|1.75383
08:35:21|1.75383
08:35:22|1.75383
08:35:22|1.75383
08:35:24|1.75383
08:35:24|1.75383
08:35:25|1.75383
08:35:27|1.75383
08:35:27|1.75383
08:35:28|1.75383
08:35:29|1.75383
08:35:31|1.75383
08:35:31|1.75383
08:35:33|1.75383
08:35:34|1.75383
08:35:35|1.75383
08:35:35|1.75383
08:35:36|1.75383
08:35:37|1.75333
08:35:38|1.75333
08:35:39|1.75333
08:35:40|1.75333
08:35:42|1.75333
08:35:43|1.75333
08:35:43|1.75333
08:35:45|1.75333
08:35:46|1.75379
08:35:47|1.75379
08:35:48|1.75368
08:35:49|1.75368
08:35:50|1.75368
08:35:51|1.75368
08:35:52|1.75368
08:35:53|1.75368
08:35:54|1.75368
08:35:55|1.75368
08:35:56|1.75368
08:35:58|1.75368
08:35:59|1.75362
08:36:00|1.75362
08:36:01|1.75362
08:36:02|1.75362
08:36:03|1.75368
08:36:04|1.7533
08:36:05|1.7533
08:36:06|1.7533
08:36:07|1.7533
08:36:08|1.7525
08:36:09|1.75217
08:36:10|1.75217
08:36:11|1.75217
08:36:12|1.7524
08:36:13|1.7524
08:36:14|1.7524
08:36:15|1.7524
08:36:16|1.7524
08:36:17|1.7524
08:36:18|1.7524
08:36:20|1.75242
08:36:21|1.75242
08:36:22|1.75269
08:36:23|1.75269
08:36:24|1.75269
08:36:26|1.75218
08:36:26|1.75218
08:36:28|1.75218
08:36:29|1.75218
08:36:29|1.75127
08:36:30|1.75127
08:36:31|1.75117
08:36:32|1.75136
08:36:33|1.75136
08:36:34|1.75136
08:36:35|1.7512
08:36:37|1.7512
08:36:37|1.75093
08:36:39|1.75093
08:36:40|1.75098
08:36:40|1.75095
08:36:42|1.75166
08:36:42|1.75182
08:36:44|1.75202
08:36:44|1.75202
08:36:46|1.75202
08:36:46|1.75202
08:36:48|1.75202
08:36:49|1.75217
08:36:49|1.75217
08:36:50|1.75217
08:36:51|1.75217
08:36:54|1.75217
08:36:55|1.75217
08:36:55|1.75217
08:36:56|1.75217
08:36:57|1.75171
08:36:59|1.75171
08:37:00|1.75171
08:37:00|1.75171
08:37:01|1.75171
08:37:02|1.75171
08:37:03|1.75198
08:37:04|1.75198
08:37:05|1.75198
08:37:06|1.75198
08:37:07|1.75135
08:37:09|1.75135
08:37:09|1.75135
08:37:10|1.7508
08:37:11|1.7508
08:37:12|1.7505
08:37:13|1.75091
08:37:15|1.75091
08:37:16|1.75091
08:37:17|1.75056
08:37:18|1.75056
08:37:19|1.75056
08:37:20|1.75056
08:37:21|1.75056
08:37:23|1.75056
08:37:23|1.75056
08:37:25|1.75
08:37:25|1.75
08:37:27|1.75
08:37:28|1.75
08:37:29|1.75067
08:37:30|1.75067
08:37:31|1.75144
08:37:32|1.75144
08:37:33|1.75144
08:37:35|1.74994
08:37:35|1.74994
08:37:36|1.74994
08:37:37|1.74994
08:37:38|1.74994
08:37:39|1.74994
08:37:40|1.74994
08:37:42|1.74994
08:37:42|1.75063
08:37:43|1.75063
08:37:44|1.75063
08:37:45|1.75063
08:37:46|1.75063
08:37:47|1.75063
08:37:48|1.75063
08:37:49|1.75063
08:37:50|1.75063
08:37:52|1.75027
08:37:53|1.75027
08:37:54|1.75027
08:37:55|1.75027
08:37:55|1.75027
08:37:58|1.75098
08:37:58|1.75098
08:38:00|1.75098
08:38:00|1.75098
08:38:02|1.75098
08:38:02|1.75098
08:38:03|1.75098
08:38:04|1.75098
08:38:06|1.75098
08:38:07|1.75098
08:38:08|1.75098
08:38:09|1.75098
08:38:09|1.75098
08:38:11|1.75098
08:38:12|1.75098
08:38:13|1.75098
08:38:14|1.75098
08:38:15|1.75098
08:38:16|1.75098
08:38:17|1.75098
08:38:18|1.75171
08:38:19|1.75171
08:38:21|1.75171
08:38:21|1.75171
08:38:23|1.75171
08:38:24|1.75135
08:38:26|1.75135
08:38:27|1.75135
08:38:28|1.75135
08:38:29|1.75135
08:38:30|1.75135
08:38:30|1.75217
08:38:32|1.75217
08:38:32|1.75217
08:38:34|1.75217
08:38:35|1.75217
08:38:35|1.75217
08:38:37|1.75217
08:38:38|1.75217
08:38:38|1.75217
08:38:39|1.75217
08:38:41|1.75217
08:38:42|1.75419
08:38:43|1.75419
08:38:44|1.75419
08:38:45|1.75419
08:38:46|1.7546
08:38:46|1.7546
08:38:48|1.75464
08:38:49|1.75464
08:38:50|1.75464
08:38:51|1.75464
08:38:52|1.75464
08:38:53|1.75464
08:38:54|1.75464
08:38:55|1.75464
08:38:56|1.75464
08:38:57|1.75464
08:38:58|1.75464
08:38:59|1.75464
08:39:00|1.75464
08:39:01|1.7539
08:39:02|1.7539
08:39:03|1.7539
08:39:04|1.7539
08:39:05|1.7539
08:39:06|1.7539
08:39:07|1.7539
08:39:08|1.7539
08:39:09|1.7539
08:39:10|1.75333
08:39:11|1.75333
08:39:12|1.75333
08:39:13|1.75333
08:39:14|1.75333
08:39:15|1.75333
08:39:16|1.75333
08:39:17|1.75339
08:39:18|1.75339
08:39:19|1.75339
08:39:20|1.75339
08:39:21|1.75339
08:39:22|1.75339
08:39:24|1.75339
08:39:24|1.75339
08:39:26|1.75339
08:39:26|1.75339
08:39:28|1.75339
08:39:29|1.75339
08:39:30|1.75339
08:39:31|1.75339
08:39:31|1.75339
08:39:32|1.75339
08:39:34|1.75339
08:39:34|1.75339
08:39:35|1.75339
08:39:36|1.75339
08:39:37|1.75315
08:39:39|1.75315
08:39:40|1.75315
08:39:41|1.75315
08:39:42|1.75315
08:39:42|1.75315
08:39:43|1.75315
08:39:44|1.75189
08:39:46|1.75189
08:39:46|1.75189
08:39:48|1.75189
08:39:49|1.75189
08:39:50|1.75171
08:39:51|1.75171
08:39:52|1.75171
08:39:53|1.75171
08:39:54|1.75171
08:39:55|1.75171
08:39:56|1.75171
08:39:57|1.75171
08:39:58|1.75171
08:39:59|1.75171
08:40:00|1.75171
08:40:01|1.75117
08:40:02|1.75117
08:40:03|1.75117
08:40:04|1.75023
08:40:05|1.75023
08:40:06|1.75023
08:40:07|1.75023
08:40:08|1.75023
08:40:09|1.75405
08:40:10|1.75405
08:40:11|1.75405
08:40:12|1.75405
08:40:13|1.75405
08:40:14|1.75405
08:40:15|1.75458
08:40:16|1.75458
08:40:17|1.75431
08:40:18|1.75431
08:40:19|1.75431
08:40:20|1.755
08:40:21|1.755
08:40:22|1.75432
08:40:23|1.75432
08:40:24|1.75411
08:40:25|1.75411
08:40:26|1.75411
08:40:27|1.75411
08:40:28|1.75359
08:40:29|1.75359
08:40:30|1.75359
08:40:31|1.75359
08:40:33|1.75359
08:40:33|1.75359
08:40:34|1.75359
08:40:35|1.75359
08:40:36|1.75359
08:40:37|1.75359
08:40:38|1.75359
08:40:40|1.75233
08:40:40|1.75233
08:40:41|1.75233
08:40:43|1.75233
08:40:43|1.75233
08:40:44|1.75233
08:40:45|1.75233
08:40:47|1.75233
08:40:48|1.75233
08:40:49|1.75233
08:40:49|1.75071
08:40:51|1.75071
08:40:52|1.75071
08:40:52|1.75071
08:40:54|1.75071
08:40:55|1.74926
08:40:56|1.74926
08:40:56|1.74926
08:40:57|1.74926
08:40:59|1.74926
08:41:01|1.74926
08:41:01|1.74926
08:41:03|1.74926
08:41:03|1.75017
08:41:04|1.75113
08:41:06|1.75113
08:41:06|1.75107
08:41:07|1.75107
08:41:08|1.75107
08:41:10|1.75107
08:41:11|1.75077
08:41:12|1.75053
08:41:12|1.75053
08:41:14|1.75053
08:41:15|1.75053
08:41:16|1.75053
08:41:17|1.75053
08:41:18|1.75053
08:41:19|1.75053
08:41:20|1.75053
08:41:21|1.75053
08:41:22|1.75053
08:41:23|1.75053
08:41:24|1.75053
08:41:25|1.75053
08:41:26|1.75053
08:41:28|1.74966
08:41:28|1.74967
08:41:30|1.74947
08:41:31|1.75002
08:41:32|1.75008
08:41:32|1.75008
08:41:34|1.75008
08:41:35|1.75008
08:41:36|1.75008
08:41:37|1.75008
08:41:38|1.75008
08:41:39|1.75008
08:41:39|1.75008
08:41:41|1.75008
08:41:42|1.75008
08:41:42|1.75026
08:41:43|1.75026
08:41:45|1.75026
08:41:46|1.75026
08:41:47|1.75026
08:41:48|1.75026
08:41:49|1.75026
08:41:50|1.75026
08:41:51|1.75026
08:41:53|1.75041
08:41:54|1.75041
08:41:54|1.75059
08:41:56|1.75059
08:41:56|1.75059
08:41:58|1.75059
08:41:59|1.75059
08:41:59|1.75059
08:42:00|1.75059
08:42:01|1.75059
08:42:02|1.75059
08:42:03|1.75149
08:42:05|1.75149
08:42:05|1.75149
08:42:07|1.75149
08:42:08|1.75149
08:42:09|1.75149
08:42:10|1.75159
08:42:11|1.75159
08:42:12|1.75159
08:42:13|1.75159
08:42:14|1.75159
08:42:15|1.75182
08:42:16|1.75182
08:42:17|1.75182
08:42:18|1.75182
08:42:19|1.75182
08:42:20|1.75182
08:42:21|1.75182
08:42:22|1.75182
08:42:23|1.75182
08:42:24|1.75185
08:42:25|1.75185
08:42:26|1.75185
08:42:27|1.75185
08:42:28|1.75257
08:42:29|1.75293
08:42:31|1.75293
08:42:31|1.75293
08:42:32|1.75293
08:42:33|1.75293
08:42:35|1.75329
08:42:35|1.75329
08:42:37|1.75386
08:42:38|1.75382
08:42:38|1.75382
08:42:40|1.75382
08:42:41|1.75366
08:42:42|1.75347
08:42:43|1.75347
08:42:43|1.75347
08:42:45|1.75347
08:42:45|1.75347
08:42:47|1.75346
08:42:48|1.75326
08:42:49|1.75339
08:42:49|1.75339
08:42:50|1.75339
08:42:51|1.75339
08:42:53|1.75339
08:42:54|1.75339
08:42:55|1.75339
08:42:55|1.75339
08:42:57|1.75339
08:42:58|1.75339
08:42:59|1.75339
08:43:00|1.75339
08:43:01|1.75339
08:43:02|1.75339
08:43:03|1.75339
08:43:04|1.75339
08:43:05|1.75339
08:43:06|1.75339
08:43:07|1.75339
08:43:08|1.75339
08:43:09|1.75339
08:43:10|1.75339
08:43:11|1.75339
08:43:12|1.75339
08:43:13|1.75339
08:43:14|1.75257
08:43:15|1.75257
08:43:17|1.75263
08:43:17|1.75263
08:43:19|1.75263
08:43:19|1.75239
08:43:20|1.75293
08:43:21|1.75293
08:43:22|1.75293
08:43:23|1.75293
08:43:25|1.75293
08:43:27|1.75296
08:43:28|1.75293
08:43:29|1.75293
08:43:29|1.75293
08:43:30|1.75293
08:43:32|1.75293
08:43:33|1.75293
08:43:34|1.75293
08:43:34|1.75293
08:43:35|1.75293
08:43:37|1.75293
08:43:38|1.75293
08:43:38|1.75293
08:43:40|1.75293
08:43:41|1.75293
08:43:42|1.75293
08:43:43|1.75293
08:43:44|1.75293
08:43:45|1.75293
08:43:46|1.75293
08:43:47|1.75293
08:43:48|1.75293
08:43:49|1.75293
08:43:50|1.75293
08:43:51|1.75293
08:43:52|1.75293
08:43:53|1.75354
08:43:54|1.75354
08:43:55|1.75354
08:43:56|1.75354
08:43:57|1.75354
08:43:58|1.75354
08:43:59|1.75269
08:44:00|1.75188
08:44:01|1.75188
08:44:02|1.75188
08:44:03|1.75183
08:44:04|1.75183
08:44:05|1.75133
08:44:06|1.75133
08:44:07|1.75133
08:44:08|1.75133
08:44:09|1.75133
08:44:10|1.75133
08:44:11|1.75161
08:44:12|1.75161
08:44:13|1.75161
08:44:14|1.75161
08:44:15|1.75161
08:44:16|1.75161
08:44:18|1.75161
08:44:18|1.75161
08:44:20|1.75249
08:44:21|1.75249
08:44:23|1.75249
08:44:23|1.75254
08:44:24|1.75254
08:44:25|1.75254
08:44:27|1.75254
08:44:27|1.75261
08:44:29|1.75261
08:44:30|1.75261
08:44:31|1.75294
08:44:32|1.75294
08:44:33|1.75292
08:44:34|1.75294
08:44:35|1.75294
08:44:36|1.75322
08:44:37|1.75298
08:44:38|1.75354
08:44:39|1.75354
08:44:40|1.75354
08:44:41|1.75354
08:44:43|1.75354
08:44:43|1.7553
08:44:45|1.7553
08:44:45|1.7553
08:44:46|1.75569
08:44:48|1.75569
08:44:49|1.75569
08:44:50|1.75569
08:44:51|1.75569
08:44:52|1.75569
08:44:53|1.75569
08:44:54|1.75569
08:44:55|1.75569
08:44:56|1.75678
08:44:57|1.75781
08:44:58|1.75781
08:44:59|1.75781
08:45:00|1.75776
08:45:01|1.758
08:45:02|1.758
08:45:03|1.758
08:45:05|1.758
08:45:05|1.75843
08:45:07|1.75843
08:45:07|1.75843
08:45:08|1.75843
08:45:09|1.75843
08:45:11|1.75843
08:45:11|1.75996
08:45:12|1.75996
08:45:13|1.76052
08:45:15|1.76052
08:45:16|1.76052
08:45:17|1.76052
08:45:18|1.76052
08:45:18|1.76052
08:45:20|1.76066
08:45:21|1.76066
08:45:22|1.76066
08:45:23|1.76066
08:45:24|1.76066
08:45:25|1.76066
08:45:26|1.76087
08:45:27|1.76238
08:45:29|1.76238
08:45:30|1.76099
08:45:31|1.76099
08:45:32|1.76099
08:45:34|1.76068
08:45:34|1.76068
08:45:35|1.76068
08:45:36|1.7608
08:45:37|1.7608
08:45:38|1.7608
08:45:39|1.7608
08:45:40|1.7608
08:45:41|1.7608
08:45:43|1.7608
08:45:43|1.7608
08:45:45|1.7608
08:45:45|1.7608
08:45:47|1.75802
08:45:48|1.75802
08:45:49|1.75802
08:45:50|1.75802
08:45:51|1.75802
08:45:52|1.75802
08:45:53|1.75802
08:45:54|1.75802
08:45:55|1.75802
08:45:56|1.75802
08:45:57|1.75802
08:45:58|1.75802
08:45:59|1.75802
08:46:00|1.75802
08:46:01|1.75683
08:46:03|1.75683
08:46:03|1.75683
08:46:05|1.75683
08:46:05|1.75683
08:46:06|1.75683
08:46:07|1.75683
08:46:08|1.75683
08:46:09|1.75683
08:46:10|1.75683
08:46:11|1.75604
08:46:12|1.75604
08:46:13|1.75604
08:46:14|1.75604
08:46:16|1.75604
08:46:17|1.75643
08:46:18|1.75643
08:46:19|1.75557
08:46:20|1.75518
08:46:21|1.75518
08:46:22|1.75518
08:46:23|1.75518
08:46:24|1.75516
08:46:25|1.75516
08:46:26|1.75516
08:46:27|1.75549
08:46:29|1.75628
08:46:30|1.75628
08:46:31|1.75628
08:46:32|1.75628
08:46:34|1.75628
08:46:34|1.75628
08:46:35|1.75628
08:46:36|1.75628
08:46:38|1.75628
08:46:38|1.75628
08:46:40|1.75628
08:46:41|1.75701
08:46:41|1.75701
08:46:42|1.75701
08:46:43|1.75701
08:46:44|1.75672
08:46:45|1.75672
08:46:46|1.75672
08:46:47|1.75672
08:46:49|1.75672
08:46:49|1.75672
08:46:51|1.75672
08:46:51|1.75672
08:46:53|1.75672
08:46:54|1.75672
08:46:54|1.75665
08:46:56|1.75665
08:46:57|1.75665
08:46:58|1.75665
08:46:58|1.75665
08:47:00|1.75539
08:47:00|1.75539
08:47:02|1.755
08:47:03|1.755
08:47:04|1.755
08:47:05|1.755
08:47:06|1.755
08:47:07|1.755
08:47:08|1.755
08:47:09|1.755
08:47:10|1.755
08:47:11|1.75501
08:47:12|1.75501
08:47:13|1.75501
08:47:14|1.75501
08:47:15|1.75501
08:47:16|1.75501
08:47:17|1.75501
08:47:18|1.752
08:47:19|1.7534
08:47:20|1.7534
08:47:21|1.7534
08:47:22|1.7534
08:47:23|1.75324
08:47:24|1.75324
08:47:25|1.75324
08:47:26|1.75324
08:47:27|1.75324
08:47:28|1.75363
08:47:30|1.75315
08:47:30|1.75315
08:47:32|1.75315
08:47:33|1.75315
08:47:34|1.75315
08:47:35|1.75315
08:47:36|1.75315
08:47:37|1.75315
08:47:38|1.75315
08:47:39|1.75315
08:47:40|1.75357
08:47:41|1.75357
08:47:42|1.75416
08:47:43|1.75416
08:47:44|1.75416
08:47:45|1.75416
08:47:46|1.75416
08:47:47|1.75416
08:47:48|1.75344
08:47:49|1.75344
08:47:50|1.75344
08:47:51|1.75344
08:47:52|1.75344
08:47:53|1.753
08:47:54|1.753
08:47:55|1.753
08:47:56|1.753
08:47:57|1.753
08:47:58|1.75336
08:47:59|1.75363
08:48:00|1.75363
08:48:01|1.75363
08:48:02|1.75363
08:48:03|1.75363
08:48:04|1.75363
08:48:05|1.75363
08:48:06|1.75363
08:48:07|1.75363
08:48:08|1.75363
08:48:09|1.75363
08:48:10|1.75363
08:48:12|1.75363
08:48:12|1.75363
08:48:13|1.75363
08:48:15|1.75363
08:48:15|1.75363
08:48:16|1.75363
08:48:17|1.75363
08:48:18|1.75363
08:48:20|1.75363
08:48:20|1.75363
08:48:22|1.75363
08:48:23|1.75363
08:48:23|1.75363
08:48:24|1.75363
08:48:25|1.75363
08:48:26|1.75363
08:48:27|1.75363
08:48:28|1.75363
08:48:30|1.75363
08:48:31|1.75363
08:48:32|1.75363
08:48:33|1.75363
08:48:34|1.75363
08:48:35|1.75363
08:48:36|1.75363
08:48:37|1.75363
08:48:38|1.75417
08:48:39|1.75466
08:48:40|1.75466
08:48:41|1.75466
08:48:42|1.75466
08:48:43|1.75466
08:48:44|1.75466
08:48:45|1.75466
08:48:46|1.75466
08:48:47|1.75543
08:48:48|1.75543
08:48:49|1.75543
08:48:50|1.75543
08:48:51|1.75543
08:48:52|1.75543
08:48:53|1.75543
08:48:54|1.75543
08:48:55|1.75543
08:48:56|1.75543
08:48:57|1.75543
08:48:58|1.75543
08:48:59|1.75543
08:49:00|1.75543
08:49:01|1.75543
08:49:03|1.75543
08:49:03|1.75651
08:49:04|1.75651
08:49:05|1.75812
08:49:06|1.75812
08:49:07|1.75812
08:49:08|1.75812
08:49:09|1.75812
08:49:10|1.75812
08:49:11|1.75812
08:49:12|1.75812
08:49:13|1.75812
08:49:14|1.75812
08:49:16|1.75812
08:49:16|1.75812
08:49:17|1.75812
08:49:18|1.75812
08:49:19|1.75812
08:49:20|1.75812
08:49:21|1.75812
08:49:22|1.75812
08:49:23|1.75812
08:49:25|1.75699
08:49:25|1.75699
08:49:26|1.75699
08:49:27|1.75699
08:49:28|1.75699
08:49:29|1.75699
08:49:31|1.75699
08:49:32|1.75677
08:49:33|1.75677
08:49:34|1.75677
08:49:35|1.75677
08:49:36|1.75677
08:49:38|1.75677
08:49:38|1.7576
08:49:39|1.7576
08:49:40|1.75751
08:49:41|1.75751
08:49:42|1.75751
08:49:43|1.75751
08:49:44|1.75751
08:49:45|1.75751
08:49:46|1.75751
08:49:47|1.75751
08:49:48|1.75751
08:49:50|1.75751
08:49:51|1.75751
08:49:52|1.75751
08:49:53|1.75751
08:49:54|1.75751
08:49:55|1.75751
08:49:56|1.75751
08:49:57|1.75751
08:49:58|1.75751
08:49:59|1.75751
08:50:01|1.7572
08:50:02|1.7572
08:50:03|1.7572
08:50:03|1.7572
08:50:04|1.7576
08:50:06|1.7576
08:50:06|1.7576
08:50:07|1.7576
08:50:08|1.75987
08:50:09|1.75987
08:50:10|1.75987
08:50:12|1.75897
08:50:12|1.75897
08:50:13|1.75897
08:50:15|1.75897
08:50:15|1.75904
08:50:17|1.75904
08:50:17|1.75904
08:50:18|1.75897
08:50:19|1.75903
08:50:20|1.75975
08:50:22|1.75975
08:50:23|1.75975
08:50:24|1.75975
08:50:25|1.75975
08:50:25|1.75975
08:50:27|1.76032
08:50:28|1.76032
08:50:29|1.76032
08:50:30|1.76032
08:50:30|1.76042
08:50:32|1.76042
08:50:33|1.76042
08:50:34|1.76042
08:50:36|1.76042
08:50:37|1.76314
08:50:38|1.76314
08:50:39|1.76314
08:50:40|1.76333
08:50:41|1.76333
08:50:42|1.76333
08:50:43|1.76333
08:50:44|1.76333
08:50:46|1.76333
08:50:46|1.76634
08:50:48|1.76634
08:50:49|1.76634
08:50:50|1.76695
08:50:51|1.76695
08:50:52|1.76695
08:50:53|1.76754
08:50:54|1.76754
08:50:55|1.76659
08:50:56|1.76659
08:50:57|1.76659
08:50:57|1.76659
08:50:59|1.76568
08:51:00|1.76542
08:51:01|1.76466
08:51:03|1.76314
08:51:03|1.76314
08:51:04|1.76191
08:51:05|1.76255
08:51:06|1.76255
08:51:07|1.76255
08:51:08|1.76255
08:51:09|1.76255
08:51:11|1.76189
08:51:11|1.76291
08:51:12|1.76344
08:51:14|1.76344
08:51:14|1.76342
08:51:15|1.76342
08:51:16|1.76342
08:51:17|1.76342
08:51:18|1.76342
08:51:19|1.76342
08:51:21|1.76342
08:51:21|1.76245
08:51:22|1.76245
08:51:24|1.76245
08:51:24|1.76274
08:51:25|1.76274
08:51:26|1.76274
08:51:28|1.76274
08:51:28|1.76245
08:51:29|1.76065
08:51:31|1.76065
08:51:31|1.76065
08:51:33|1.76065
08:51:34|1.76065
08:51:35|1.76065
08:51:36|1.76065
08:51:37|1.76065
08:51:38|1.76065
08:51:39|1.76065
08:51:40|1.76065
08:51:41|1.76139
08:51:42|1.76139
08:51:43|1.76139
08:51:44|1.76139
08:51:45|1.76139
08:51:46|1.76341
08:51:47|1.76341
08:51:48|1.76319
08:51:49|1.76319
08:51:50|1.76319
08:51:51|1.76319
08:51:52|1.76319
08:51:53|1.76319
08:51:54|1.76319
08:51:55|1.76319
08:51:56|1.76319
08:51:57|1.76319
08:51:59|1.76319
08:51:59|1.76319
08:52:00|1.76319
08:52:02|1.76319
08:52:02|1.76319
08:52:04|1.76319
08:52:04|1.76319
08:52:06|1.76319
08:52:06|1.76262
08:52:08|1.76262
08:52:09|1.76262
08:52:09|1.76285
08:52:10|1.76285
08:52:11|1.76285
08:52:13|1.76285
08:52:13|1.76285
08:52:15|1.76285
08:52:15|1.76285
08:52:17|1.76285
08:52:18|1.76285
08:52:19|1.76305
08:52:20|1.76305
08:52:21|1.76305
08:52:22|1.764
08:52:23|1.76418
08:52:24|1.76419
08:52:25|1.76419
08:52:26|1.76456
08:52:27|1.76456
08:52:28|1.76456
08:52:29|1.76456
08:52:30|1.76456
08:52:31|1.76456
08:52:32|1.76456
08:52:33|1.76456
08:52:35|1.76456
08:52:35|1.76456
08:52:36|1.76456
08:52:38|1.76456
08:52:39|1.76456
08:52:40|1.76456
08:52:41|1.76456
08:52:42|1.76456
08:52:43|1.76456
08:52:44|1.76507
08:52:46|1.76507
08:52:46|1.76507
08:52:47|1.76507
08:52:48|1.76507
08:52:49|1.76507
08:52:50|1.76646
08:52:51|1.76646
08:52:52|1.76688
08:52:53|1.76688
08:52:55|1.76688
08:52:55|1.76739
08:52:57|1.76739
08:52:58|1.76814
08:52:58|1.76814
08:52:59|1.76814
08:53:01|1.76814
08:53:02|1.76814
08:53:03|1.76814
08:53:04|1.76814
08:53:05|1.76814
08:53:05|1.76915
08:53:06|1.76915
08:53:07|1.76877
08:53:09|1.76877
08:53:10|1.76877
08:53:11|1.76877
08:53:11|1.76877
08:53:12|1.76918
08:53:13|1.76974
08:53:14|1.76974
08:53:16|1.76974
08:53:17|1.76974
08:53:18|1.76974
08:53:19|1.76974
08:53:19|1.76952
08:53:20|1.76952
08:53:21|1.76952
08:53:23|1.76952
08:53:23|1.76952
08:53:25|1.76952
08:53:26|1.76952
08:53:27|1.76952
08:53:28|1.76952
08:53:29|1.76952
08:53:29|1.76952
08:53:31|1.76952
08:53:32|1.76767
08:53:33|1.76767
08:53:34|1.76767
08:53:35|1.76767
08:53:36|1.76767
08:53:37|1.76767
08:53:38|1.76767
08:53:40|1.76767
08:53:41|1.76418
08:53:42|1.76422
08:53:43|1.76422
08:53:44|1.76422
08:53:44|1.76422
08:53:45|1.76417
08:53:47|1.76417
08:53:48|1.76417
08:53:49|1.76417
08:53:50|1.76417
08:53:51|1.76417
08:53:51|1.76417
08:53:52|1.76369
08:53:54|1.76369
08:53:54|1.76369
08:53:56|1.76369
08:53:56|1.76369
08:53:57|1.76374
08:53:59|1.76476
08:54:00|1.76476
08:54:01|1.76417
08:54:01|1.76417
08:54:02|1.76417
08:54:04|1.76417
08:54:05|1.76417
08:54:06|1.76417
08:54:06|1.76417
08:54:07|1.76417
08:54:08|1.76417
08:54:10|1.76417
08:54:11|1.76417
08:54:12|1.76417
08:54:13|1.76417
08:54:14|1.76417
08:54:15|1.76417
08:54:16|1.76417
08:54:17|1.76417
08:54:18|1.76383
08:54:19|1.76383
08:54:20|1.76383
08:54:21|1.76383
08:54:22|1.76501
08:54:23|1.76501
08:54:24|1.76501
08:54:25|1.76501
08:54:26|1.76501
08:54:27|1.76501
08:54:28|1.76638
08:54:29|1.76638
08:54:30|1.76638
08:54:31|1.76638
08:54:32|1.76638
08:54:33|1.76638
08:54:34|1.76638
08:54:35|1.76638
08:54:36|1.76638
08:54:37|1.76638
08:54:38|1.76638
08:54:39|1.76638
08:54:40|1.76651
08:54:41|1.76651
08:54:43|1.76651
08:54:43|1.76651
08:54:44|1.76651
08:54:45|1.76651
08:54:46|1.76651
08:54:48|1.76651
08:54:49|1.76651
08:54:49|1.76651
08:54:51|1.76651
08:54:52|1.76742
08:54:53|1.76742
08:54:54|1.76742
08:54:55|1.76742
08:54:55|1.76742
08:54:56|1.76742
08:54:58|1.76742
08:54:59|1.76658
08:55:00|1.76658
08:55:01|1.76658
08:55:02|1.76658
08:55:03|1.76658
08:55:04|1.76658
08:55:06|1.76658
08:55:07|1.76658
08:55:08|1.76658
08:55:09|1.76658
08:55:10|1.76658
08:55:11|1.76747
08:55:12|1.76705
08:55:14|1.76705
08:55:14|1.7677
08:55:15|1.7677
08:55:16|1.7677
08:55:17|1.76723
08:55:18|1.76723
08:55:20|1.7671
08:55:21|1.7671
08:55:21|1.7671
08:55:22|1.7671
08:55:23|1.7671
08:55:25|1.7671
08:55:26|1.76658
08:55:27|1.76658
08:55:28|1.7664
08:55:29|1.76616
08:55:30|1.76616
08:55:31|1.76614
08:55:32|1.76614
08:55:33|1.76614
08:55:34|1.76614
08:55:35|1.7665
08:55:36|1.7665
08:55:38|1.7665
08:55:39|1.7665
08:55:40|1.7665
08:55:41|1.7665
08:55:42|1.7665
08:55:43|1.76668
08:55:44|1.76668
08:55:45|1.76652
08:55:46|1.76652
08:55:47|1.76652
08:55:49|1.76652
08:55:49|1.76652
08:55:51|1.7674
08:55:51|1.7674
08:55:52|1.7674
08:55:53|1.7674
08:55:55|1.7674
08:55:55|1.7674
08:55:56|1.7674
08:55:57|1.7674
08:55:59|1.7674
08:55:59|1.7674
08:56:00|1.7674
08:56:02|1.76794
08:56:03|1.76794
08:56:03|1.76794
08:56:04|1.76794
08:56:06|1.76794
08:56:06|1.76794
08:56:08|1.76794
08:56:09|1.76794
08:56:09|1.76794
08:56:11|1.76794
08:56:11|1.76794
08:56:13|1.76834
08:56:14|1.76834
08:56:15|1.76834
08:56:16|1.76834
08:56:17|1.76834
08:56:17|1.76834
08:56:18|1.76834
08:56:20|1.76834
08:56:20|1.76834
08:56:22|1.76834
08:56:23|1.76834
08:56:24|1.76834
08:56:24|1.76834
08:56:26|1.76834
08:56:27|1.76834
08:56:28|1.76834
08:56:29|1.76834
08:56:29|1.76834
08:56:31|1.76915
08:56:31|1.76915
08:56:33|1.76915
08:56:33|1.76915
08:56:35|1.76915
08:56:35|1.76915
08:56:37|1.76915
08:56:39|1.76915
08:56:40|1.76915
08:56:41|1.76915
08:56:43|1.76915
08:56:43|1.76915
08:56:45|1.76915
08:56:46|1.76915
08:56:46|1.76966
08:56:48|1.76999
08:56:49|1.77009
08:56:49|1.77009
08:56:51|1.77009
08:56:51|1.77048
08:56:52|1.77048
08:56:53|1.77048
08:56:54|1.77039
08:56:56|1.77039
08:56:57|1.77035
08:56:58|1.77035
08:56:59|1.77035
08:57:00|1.77035
08:57:01|1.76976
08:57:02|1.76976
08:57:03|1.76976
08:57:04|1.76976
08:57:05|1.76976
08:57:06|1.76976
08:57:07|1.76849
08:57:08|1.76849
08:57:09|1.76849
08:57:10|1.76813
08:57:11|1.76877
08:57:12|1.76877
08:57:13|1.76877
08:57:14|1.76877
08:57:15|1.76877
08:57:16|1.76877
08:57:17|1.76877
08:57:18|1.76905
08:57:19|1.76905
08:57:20|1.76905
08:57:21|1.76905
08:57:22|1.76905
08:57:23|1.76905
08:57:24|1.76912
08:57:25|1.76912
08:57:26|1.76912
08:57:27|1.76912
08:57:28|1.76912
08:57:29|1.76912
08:57:30|1.76912
08:57:31|1.76912
08:57:32|1.76912
08:57:33|1.76912
08:57:34|1.76912
08:57:35|1.76912
08:57:36|1.76912
08:57:37|1.76912
08:57:39|1.76808
08:57:40|1.76808
08:57:42|1.76808
08:57:43|1.768
08:57:44|1.768
08:57:45|1.768
08:57:46|1.768
08:57:47|1.768
08:57:48|1.768
08:57:49|1.768
08:57:50|1.768
08:57:51|1.768
08:57:52|1.76849
08:57:53|1.76849
08:57:55|1.76849
08:57:55|1.76849
08:57:57|1.76849
08:57:57|1.76849
08:57:59|1.76849
08:57:59|1.76849
08:58:01|1.76849
08:58:01|1.76849
08:58:03|1.76879
08:58:03|1.76879
08:58:04|1.76879
08:58:05|1.77018
08:58:06|1.77018
08:58:08|1.76976
08:58:08|1.77031
08:58:09|1.77031
08:58:10|1.77083
08:58:12|1.77083
08:58:12|1.77018
08:58:13|1.77018
08:58:14|1.76922
08:58:16|1.76922
08:58:17|1.76922
08:58:18|1.76922
08:58:18|1.76922
08:58:19|1.76965
08:58:20|1.76965
08:58:21|1.77027
08:58:22|1.77027
08:58:23|1.77027
08:58:24|1.7709
08:58:25|1.77152
08:58:26|1.77152
08:58:27|1.77152
08:58:29|1.77152
08:58:29|1.77152
08:58:30|1.77152
08:58:31|1.77152
08:58:33|1.77152
08:58:33|1.77152
08:58:34|1.77152
08:58:35|1.77152
08:58:36|1.77199
08:58:37|1.77199
08:58:39|1.77199
08:58:40|1.77208
08:58:42|1.77208
08:58:42|1.77208
08:58:44|1.77208
08:58:44|1.77208
08:58:46|1.77176
08:58:47|1.77176
08:58:48|1.77176
08:58:49|1.77176
08:58:50|1.77176
08:58:51|1.77176
08:58:52|1.77176
08:58:52|1.77356
08:58:53|1.77356
08:58:55|1.77356
08:58:56|1.77507
08:58:56|1.77507
08:58:58|1.77547
08:58:58|1.77547
08:59:00|1.77547
08:59:01|1.77499
08:59:02|1.77499
08:59:03|1.7755
08:59:04|1.77503
08:59:05|1.77503
08:59:06|1.77412
08:59:07|1.77412
08:59:08|1.77412
08:59:09|1.77359
08:59:10|1.77269
08:59:11|1.77269
08:59:12|1.77444
08:59:13|1.77531
08:59:14|1.776
08:59:15|1.776
08:59:16|1.77466
08:59:17|1.7745
08:59:18|1.7745
08:59:19|1.7745
08:59:20|1.7745
08:59:21|1.77492
08:59:22|1.77492
08:59:23|1.77492
08:59:24|1.77625
08:59:25|1.77625
08:59:26|1.77677
08:59:27|1.77677
08:59:28|1.77677
08:59:29|1.77677
08:59:30|1.77677
08:59:31|1.77711
08:59:32|1.77711
08:59:33|1.77711
08:59:34|1.77672
08:59:35|1.77711
08:59:36|1.77711
08:59:37|1.77711
08:59:38|1.77711
08:59:39|1.77711
08:59:40|1.77658
08:59:42|1.77662
08:59:43|1.77662
08:59:45|1.77592
08:59:46|1.77592
08:59:46|1.77592
08:59:47|1.77615
08:59:49|1.77615
08:59:50|1.77615
08:59:51|1.77615
08:59:52|1.77592
08:59:53|1.77559
08:59:54|1.77559
08:59:55|1.77559
08:59:56|1.77502
08:59:57|1.77502
08:59:58|1.77467
08:59:59|1.77467
09:00:00|1.77467
09:00:01|1.77467
09:00:03|1.77467
09:00:04|1.77467
09:00:05|1.77433
09:00:07|1.77433
09:00:07|1.7737
09:00:09|1.77344
09:00:10|1.77344
09:00:11|1.77304
09:00:11|1.77304
09:00:12|1.77304
09:00:13|1.77304
09:00:15|1.7736
09:00:16|1.7736
09:00:16|1.7736
09:00:18|1.77349
09:00:18|1.77349
09:00:20|1.77349
09:00:21|1.77349
09:00:22|1.77349
09:00:22|1.77349
09:00:24|1.77349
09:00:25|1.77276
09:00:25|1.77276
09:00:27|1.77276
09:00:28|1.77276
09:00:28|1.77198
09:00:30|1.77173
09:00:31|1.7722
09:00:32|1.7722
09:00:33|1.7722
09:00:34|1.77237
09:00:35|1.7715
09:00:36|1.7715
09:00:37|1.7715
09:00:38|1.7715
09:00:39|1.7715
09:00:40|1.7715
09:00:41|1.7715
09:00:43|1.7715
09:00:44|1.77052
09:00:45|1.77052
09:00:46|1.77052
09:00:47|1.77052
09:00:48|1.77
09:00:50|1.76913
09:00:50|1.76913
09:00:52|1.76913
09:00:52|1.76913
09:00:53|1.76913
09:00:54|1.76913
09:00:56|1.76913
09:00:56|1.76858
09:00:57|1.76858
09:00:58|1.76858
09:00:59|1.76858
09:01:01|1.76858
09:01:01|1.76859
09:01:02|1.76859
09:01:03|1.76859
09:01:05|1.76859
09:01:05|1.76859
09:01:06|1.7696
09:01:07|1.7696
09:01:08|1.7696
09:01:10|1.7696
09:01:10|1.7696
09:01:11|1.76976
09:01:12|1.76976
09:01:13|1.76976
09:01:15|1.76976
09:01:15|1.76976
09:01:16|1.76976
09:01:17|1.76976
09:01:18|1.76976
09:01:19|1.76976
09:01:20|1.76976
09:01:21|1.76976
09:01:22|1.76976
09:01:23|1.76976
09:01:24|1.77
09:01:25|1.76994
09:01:26|1.76994
09:01:27|1.76994
09:01:28|1.76994
09:01:29|1.76994
09:01:30|1.76895
09:01:32|1.76895
09:01:32|1.76895
09:01:33|1.76753
09:01:34|1.76817
09:01:35|1.76767
09:01:36|1.76767
09:01:38|1.76767
09:01:38|1.7667
09:01:40|1.76517
09:01:40|1.76517
09:01:42|1.76492
09:01:43|1.76492
09:01:45|1.76492
09:01:46|1.76492
09:01:46|1.76492
09:01:47|1.76492
09:01:48|1.76492
09:01:49|1.76492
09:01:51|1.76492
09:01:51|1.76492
09:01:52|1.76492
09:01:53|1.76492
09:01:55|1.76492
09:01:56|1.76492
09:01:57|1.76492
09:01:58|1.76492
09:01:58|1.76464
09:02:01|1.76464
09:02:01|1.76464
09:02:03|1.76464
09:02:03|1.76464
09:02:04|1.76464
09:02:06|1.76454
09:02:06|1.76383
09:02:07|1.76366
09:02:08|1.76366
09:02:10|1.76366
09:02:10|1.76366
09:02:11|1.76317
09:02:12|1.76317
09:02:14|1.76317
09:02:14|1.76278
09:02:16|1.76278
09:02:17|1.76269
09:02:17|1.76269
09:02:19|1.76251
09:02:20|1.76251
09:02:20|1.76251
09:02:21|1.76251
09:02:22|1.76251
09:02:24|1.76251
09:02:25|1.762
09:02:25|1.76169
09:02:26|1.76169
09:02:28|1.76169
09:02:28|1.76169
09:02:30|1.76169
09:02:30|1.76152
09:02:32|1.76152
09:02:33|1.76152
09:02:33|1.76152
09:02:35|1.76152
09:02:35|1.76152
09:02:36|1.76161
09:02:38|1.76161
09:02:38|1.76161
09:02:39|1.76172
09:02:41|1.7617
09:02:42|1.76169
09:02:43|1.76169
09:02:43|1.76169
09:02:45|1.76169
09:02:46|1.76169
09:02:47|1.76169
09:02:48|1.76169
09:02:49|1.76169
09:02:50|1.76169
09:02:51|1.76169
09:02:52|1.76169
09:02:53|1.76169
09:02:54|1.76169
09:02:55|1.76169
09:02:56|1.76169
09:02:57|1.76169
09:02:58|1.76091
09:03:00|1.76091
09:03:00|1.76176
09:03:01|1.76176
09:03:03|1.76176
09:03:04|1.76176
09:03:04|1.76136
09:03:05|1.76136
09:03:07|1.76136
09:03:07|1.76136
09:03:09|1.76158
09:03:09|1.76158
09:03:10|1.76158
09:03:12|1.76158
09:03:12|1.76158
09:03:14|1.76158
09:03:15|1.76158
09:03:15|1.76158
09:03:17|1.76156
09:03:18|1.76156
09:03:19|1.76156
09:03:20|1.76116
09:03:21|1.76116
09:03:22|1.76116
09:03:23|1.76116
09:03:24|1.76116
09:03:25|1.76116
09:03:26|1.76116
09:03:27|1.76116
09:03:28|1.76116
09:03:29|1.76116
09:03:30|1.76116
09:03:31|1.76116
09:03:32|1.76116
09:03:33|1.76145
09:03:34|1.76145
09:03:35|1.76145
09:03:36|1.76146
09:03:37|1.76146
09:03:38|1.76602
09:03:39|1.76602
09:03:40|1.76476
09:03:41|1.76648
09:03:42|1.76648
09:03:43|1.76648
09:03:44|1.76648
09:03:46|1.76648
09:03:47|1.76648
09:03:49|1.76648
09:03:49|1.76648
09:03:51|1.76648
09:03:52|1.76648
09:03:53|1.76648
09:03:54|1.76648
09:03:55|1.76648
09:03:55|1.76628
09:03:57|1.76628
09:03:58|1.76628
09:03:59|1.76628
09:04:00|1.76628
09:04:01|1.76628
09:04:02|1.76628
09:04:03|1.76628
09:04:04|1.76559
09:04:05|1.76559
09:04:06|1.76559
09:04:07|1.76559
09:04:08|1.76559
09:04:09|1.76559
09:04:10|1.76559
09:04:11|1.76559
09:04:12|1.76559
09:04:13|1.76559
09:04:14|1.76559
09:04:15|1.76559
09:04:16|1.76559
09:04:17|1.76559
09:04:18|1.76559
09:04:19|1.76559
09:04:20|1.76559
09:04:21|1.76559
09:04:22|1.76559
09:04:23|1.76559
09:04:24|1.76559
09:04:25|1.76595
09:04:26|1.76595
09:04:27|1.76595
09:04:29|1.76537
09:04:30|1.76537
09:04:31|1.76537
09:04:32|1.76537
09:04:32|1.76537
09:04:33|1.76537
09:04:35|1.76537
09:04:35|1.76537
09:04:36|1.76537
09:04:38|1.76537
09:04:39|1.76537
09:04:40|1.76512
09:04:41|1.76512
09:04:41|1.76512
09:04:43|1.76588
09:04:43|1.76588
09:04:45|1.76588
09:04:47|1.76588
09:04:48|1.76588
09:04:49|1.76588
09:04:50|1.76588
09:04:50|1.76588
09:04:52|1.76588
09:04:53|1.76588
09:04:53|1.76588
09:04:55|1.76588
09:04:55|1.76588
09:04:57|1.76588
09:04:58|1.76588
09:04:59|1.76747
09:05:00|1.76747
09:05:01|1.76747
09:05:02|1.76747
09:05:03|1.76747
09:05:04|1.76747
09:05:05|1.76747
09:05:06|1.76747
09:05:07|1.76747
09:05:08|1.76747
09:05:09|1.76747
09:05:10|1.76732
09:05:11|1.76732
09:05:12|1.76732
09:05:13|1.76732
09:05:14|1.76732
09:05:15|1.76732
09:05:16|1.76732
09:05:17|1.76732
09:05:18|1.76732
09:05:19|1.76732
09:05:20|1.76732
09:05:21|1.76732
09:05:22|1.76732
09:05:23|1.76727
09:05:24|1.76727
09:05:25|1.76727
09:05:26|1.76727
09:05:27|1.76702
09:05:28|1.76702
09:05:29|1.76702
09:05:30|1.767
09:05:31|1.767
09:05:32|1.767
09:05:33|1.767
09:05:34|1.767
09:05:35|1.767
09:05:36|1.767
09:05:37|1.767
09:05:38|1.767
09:05:39|1.767
09:05:40|1.767
09:05:41|1.767
09:05:42|1.767
09:05:43|1.767
09:05:44|1.767
09:05:45|1.767
09:05:46|1.767
09:05:47|1.76707
09:05:48|1.76707
09:05:49|1.76707
09:05:50|1.76707
09:05:51|1.76707
09:05:52|1.76707
09:06:01|1.76707
09:06:01|1.767
09:06:02|1.76789
09:06:04|1.76789
09:06:04|1.76789
09:06:06|1.76789
09:06:07|1.76789
09:06:07|1.76789
09:06:09|1.76552
09:06:09|1.76451
09:06:11|1.76451
09:06:11|1.76491
09:06:13|1.76491
09:06:14|1.76503
09:06:14|1.76503
09:06:16|1.76503
09:06:17|1.76569
09:06:18|1.7648
09:06:18|1.7648
09:06:19|1.76496
09:06:21|1.76496
09:06:22|1.76496
09:06:23|1.76496
09:06:24|1.76496
09:06:25|1.76496
09:06:27|1.76496
09:06:27|1.76496
09:06:28|1.76496
09:06:29|1.76496
09:06:30|1.76496
09:06:32|1.76496
09:06:32|1.76496
09:06:33|1.76496
09:06:34|1.76496
09:06:36|1.76495
09:06:36|1.76662
09:06:37|1.76662
09:06:38|1.76676
09:06:39|1.76676
09:06:40|1.76717
09:06:41|1.76717
09:06:42|1.76717
09:06:44|1.76717
09:06:45|1.76717
09:06:46|1.76717
09:06:46|1.76717
09:06:47|1.76717
09:06:48|1.76717
09:06:50|1.76717
09:06:51|1.76717
09:06:52|1.76717
09:06:54|1.76717
09:06:54|1.76717
09:06:55|1.76717
09:06:56|1.76717
09:06:58|1.76717
09:06:58|1.76717
09:06:59|1.76717
09:07:00|1.76717
09:07:02|1.76717
09:07:02|1.76717
09:07:03|1.76717
09:07:05|1.76717
09:07:06|1.76717
09:07:07|1.76717
09:07:08|1.76278
09:07:09|1.76278
09:07:10|1.76278
09:07:11|1.76278
09:07:12|1.76199
09:07:13|1.76199
09:07:14|1.76199
09:07:15|1.76199
09:07:16|1.76225
09:07:17|1.76225
09:07:19|1.76225
09:07:19|1.76224
09:07:20|1.76189
09:07:21|1.76189
09:07:22|1.76189
09:07:23|1.76208
09:07:24|1.76208
09:07:25|1.76208
09:07:26|1.76208
09:07:27|1.76208
09:07:28|1.76138
09:07:29|1.76138
09:07:31|1.76138
09:07:31|1.76138
09:07:32|1.76138
09:07:33|1.76138
09:07:35|1.76138
09:07:36|1.76138
09:07:36|1.7612
09:07:37|1.76019
09:07:38|1.75936
09:07:39|1.75936
09:07:41|1.75936
09:07:41|1.75936
09:07:43|1.75936
09:07:43|1.76123
09:07:44|1.76122
09:07:45|1.77
09:07:46|1.77
09:07:47|1.77
09:07:49|1.77
09:07:51|1.76694
09:07:52|1.76694
09:07:53|1.76694
09:07:54|1.76694
09:07:55|1.76694
09:07:56|1.7659
09:07:57|1.76576
09:07:58|1.76593
09:07:59|1.76591
09:08:00|1.7658
09:08:01|1.76747
09:08:02|1.76692
09:08:03|1.76692
09:08:04|1.76692
09:08:05|1.7657
09:08:06|1.76548
09:08:07|1.76548
09:08:08|1.76548
09:08:09|1.76548
09:08:10|1.76548
09:08:11|1.76548
09:08:12|1.76548
09:08:13|1.76548
09:08:14|1.76548
09:08:15|1.76548
09:08:16|1.765
09:08:17|1.765
09:08:18|1.76385
09:08:19|1.76385
09:08:21|1.76208
09:08:21|1.76208
09:08:22|1.76208
09:08:23|1.76208
09:08:24|1.76404
09:08:25|1.76404
09:08:27|1.76404
09:08:27|1.76404
09:08:28|1.76404
09:08:29|1.76367
09:08:31|1.76367
09:08:32|1.76367
09:08:32|1.76367
09:08:34|1.76367
09:08:35|1.76347
09:08:36|1.76347
09:08:37|1.76347
09:08:38|1.76334
09:08:39|1.76334
09:08:40|1.76391
09:08:41|1.76391
09:08:42|1.76405
09:08:43|1.76405
09:08:44|1.76405
09:08:45|1.76405
09:08:46|1.76405
09:08:47|1.76405
09:08:48|1.76405
09:08:49|1.76405
09:08:50|1.76405
09:08:51|1.76405
09:08:52|1.76651
09:08:53|1.76651
09:08:54|1.76651
09:08:56|1.76651
09:08:57|1.76619
09:08:57|1.76562
09:08:59|1.76562
09:08:59|1.76562
09:09:01|1.76562
09:09:02|1.76562
09:09:02|1.76562
09:09:04|1.76562
09:09:05|1.76562
09:09:06|1.76645
09:09:07|1.76645
09:09:08|1.76645
09:09:09|1.7666
09:09:10|1.76698
09:09:11|1.76698
09:09:12|1.76698
09:09:13|1.76619
09:09:14|1.76619
09:09:15|1.76619
09:09:16|1.76565
09:09:17|1.76565
09:09:18|1.76753
09:09:19|1.7677
09:09:20|1.7677
09:09:21|1.76785
09:09:22|1.76785
09:09:23|1.76785
09:09:24|1.76785
09:09:25|1.76785
09:09:26|1.76781
09:09:27|1.76781
09:09:28|1.767
09:09:29|1.76743
09:09:30|1.76743
09:09:31|1.76743
09:09:32|1.76601
09:09:33|1.76644
09:09:34|1.76644
09:09:35|1.76644
09:09:36|1.76644
09:09:37|1.76644
09:09:38|1.76644
09:09:39|1.76644
09:09:40|1.76652
09:09:41|1.76652
09:09:42|1.76652
09:09:43|1.76652
09:09:44|1.76652
09:09:46|1.76652
09:09:46|1.76652
09:09:47|1.76652
09:09:48|1.76545
09:09:49|1.76545
09:09:51|1.76545
09:09:52|1.76585
09:09:53|1.76585
09:09:54|1.76585
09:09:55|1.76585
09:09:56|1.76585
09:09:57|1.76585
09:09:59|1.76572
09:10:00|1.76572
09:10:00|1.76572
09:10:02|1.76572
09:10:02|1.76572
09:10:03|1.76572
09:10:05|1.76789
09:10:05|1.76789
09:10:06|1.76789
09:10:07|1.76632
09:10:08|1.76632
09:10:10|1.76632
09:10:10|1.76632
09:10:11|1.76632
09:10:12|1.76565
09:10:13|1.76565
09:10:15|1.765
09:10:15|1.765
09:10:17|1.765
09:10:17|1.765
09:10:19|1.765
09:10:20|1.76385
09:10:21|1.76385
09:10:22|1.76349
09:10:23|1.7648
09:10:24|1.76528
09:10:25|1.76528
09:10:26|1.76528
09:10:27|1.76528
09:10:28|1.76475
09:10:29|1.7651
09:10:30|1.7651
09:10:31|1.7651
09:10:32|1.7651
09:10:33|1.7651
09:10:34|1.7651
09:10:35|1.76504
09:10:36|1.76504
09:10:37|1.76504
09:10:38|1.76504
09:10:39|1.76369
09:10:40|1.76241
09:10:41|1.765
09:10:42|1.765
09:10:43|1.765
09:10:44|1.765
09:10:45|1.765
09:10:46|1.76528
09:10:47|1.76528
09:10:48|1.765
09:10:49|1.765
09:10:50|1.765
09:10:51|1.765
09:10:52|1.76564
09:10:54|1.76618
09:10:54|1.76618
09:10:56|1.76652
09:10:57|1.76652
09:10:58|1.76652
09:10:59|1.76652
09:10:59|1.76652
09:11:02|1.76652
09:11:02|1.76652
09:11:04|1.76652
09:11:05|1.76537
09:11:05|1.76534
09:11:06|1.76534
09:11:07|1.76618
09:11:08|1.76618
09:11:10|1.76618
09:11:11|1.76618
09:11:12|1.76618
09:11:13|1.76656
09:11:14|1.76656
09:11:15|1.76656
09:11:16|1.76656
09:11:17|1.76656
09:11:18|1.76654
09:11:20|1.76654
09:11:20|1.76654
09:11:22|1.76654
09:11:22|1.76654
09:11:23|1.76656
09:11:24|1.76656
09:11:25|1.76656
09:11:26|1.76656
09:11:27|1.76656
09:11:29|1.76656
09:11:30|1.7662
09:11:30|1.7662
09:11:31|1.7662
09:11:32|1.7662
09:11:33|1.7662
09:11:34|1.7662
09:11:35|1.7662
09:11:37|1.7662
09:11:38|1.7662
09:11:39|1.7662
09:11:40|1.7662
09:11:40|1.7662
09:11:41|1.7662
09:11:42|1.76459
09:11:44|1.76459
09:11:44|1.76594
09:11:46|1.76594
09:11:47|1.76594
09:11:47|1.76594
09:11:48|1.7654
09:11:49|1.7654
09:11:50|1.7654
09:11:51|1.7654
09:11:53|1.7654
09:11:55|1.7654
09:11:56|1.7654
09:11:56|1.7654
09:11:57|1.7654
09:11:59|1.7654
09:12:00|1.7654
09:12:01|1.7654
09:12:02|1.76438
09:12:03|1.76438
09:12:04|1.76438
09:12:05|1.76438
09:12:06|1.76438
09:12:07|1.76438
09:12:08|1.76438
09:12:09|1.76438
09:12:10|1.76438
09:12:12|1.76438
09:12:12|1.76438
09:12:13|1.76438
09:12:14|1.76438
09:12:15|1.76438
09:12:17|1.76404
09:12:17|1.76386
09:12:18|1.76333
09:12:20|1.76333
09:12:21|1.76333
09:12:22|1.76333
09:12:23|1.76333
09:12:24|1.76333
09:12:25|1.76333
09:12:26|1.76364
09:12:27|1.76364
09:12:28|1.76364
09:12:29|1.76364
09:12:30|1.76364
09:12:31|1.76364
09:12:32|1.76364
09:12:33|1.76364
09:12:34|1.76364
09:12:35|1.76364
09:12:36|1.76364
09:12:37|1.76364
09:12:39|1.76364
09:12:39|1.76364
09:12:40|1.76364
09:12:42|1.76364
09:12:42|1.76364
09:12:44|1.76438
09:12:44|1.76438
09:12:45|1.76438
09:12:46|1.76438
09:12:47|1.76438
09:12:48|1.76438
09:12:50|1.76438
09:12:50|1.76438
09:12:51|1.76438
09:12:52|1.76448
09:12:55|1.76448
09:12:55|1.76448
09:12:57|1.76448
09:12:58|1.76456
09:12:59|1.76456
09:13:00|1.76456
09:13:02|1.76422
09:13:02|1.76307
09:13:04|1.76307
09:13:05|1.76509
09:13:06|1.76509
09:13:06|1.76509
09:13:08|1.76509
09:13:09|1.76509
09:13:10|1.7645
09:13:11|1.7645
09:13:12|1.7645
09:13:13|1.7645
09:13:14|1.7645
09:13:15|1.7645
09:13:16|1.7645
09:13:17|1.7645
09:13:17|1.7645
09:13:19|1.7645
09:13:20|1.7645
09:13:21|1.7645
09:13:22|1.7645
09:13:23|1.7645
09:13:24|1.7645
09:13:25|1.76509
09:13:26|1.76509
09:13:27|1.76509
09:13:29|1.76509
09:13:29|1.76509
09:13:30|1.76509
09:13:31|1.76631
09:13:32|1.76631
09:13:33|1.76489
09:13:34|1.76489
09:13:35|1.76489
09:13:36|1.76489
09:13:37|1.76489
09:13:38|1.76489
09:13:39|1.76489
09:13:40|1.76489
09:13:41|1.76489
09:13:42|1.76489
09:13:43|1.7648
09:13:44|1.7648
09:13:46|1.7648
09:13:47|1.7648
09:13:47|1.7648
09:13:49|1.7648
09:13:49|1.7648
09:13:50|1.76386
09:13:51|1.76386
09:13:52|1.76386
09:13:53|1.76386
09:13:55|1.76386
09:13:55|1.76386
09:13:57|1.76386
09:13:58|1.76386
09:13:59|1.76377
09:14:00|1.76377
09:14:00|1.76419
09:14:02|1.76419
09:14:03|1.76368
09:14:04|1.76368
09:14:05|1.76368
09:14:06|1.76368
09:14:07|1.76368
09:14:08|1.76368
09:14:09|1.76368
09:14:11|1.76368
09:14:12|1.76368
09:14:13|1.76368
09:14:13|1.76368
09:14:14|1.76368
09:14:16|1.76368
09:14:16|1.76368
09:14:17|1.76368
09:14:18|1.76368
09:14:20|1.76216
09:14:20|1.76216
09:14:22|1.76216
09:14:22|1.76216
09:14:23|1.76216
09:14:24|1.76216
09:14:25|1.76216
09:14:26|1.76216
09:14:27|1.76216
09:14:28|1.76216
09:14:29|1.76216
09:14:30|1.76216
09:14:31|1.76216
09:14:32|1.76216
09:14:33|1.76216
09:14:35|1.76216
09:14:36|1.76216
09:14:38|1.76216
09:14:38|1.76319
09:14:39|1.76319
09:14:40|1.76368
09:14:41|1.76368
09:14:42|1.76368
09:14:43|1.76368
09:14:44|1.76368
09:14:46|1.76368
09:14:46|1.76368
09:14:47|1.76368
09:14:48|1.76368
09:14:49|1.76368
09:14:50|1.76368
09:14:51|1.76368
09:14:52|1.76368
09:14:53|1.76368
09:14:54|1.76368
09:14:56|1.76368
09:14:58|1.76368
09:14:59|1.76492
09:15:00|1.76492
09:15:01|1.76492
09:15:03|1.76492
09:15:03|1.76492
09:15:05|1.76492
09:15:05|1.76524
09:15:06|1.76524
09:15:07|1.76524
09:15:09|1.76524
09:15:10|1.76218
09:15:11|1.76218
09:15:12|1.76218
09:15:13|1.76218
09:15:14|1.76218
09:15:15|1.76218
09:15:16|1.76218
09:15:16|1.76218
09:15:18|1.76218
09:15:19|1.76218
09:15:20|1.76218
09:15:21|1.76218
09:15:22|1.76218
09:15:23|1.76026
09:15:24|1.76026
09:15:25|1.76026
09:15:26|1.76026
09:15:27|1.76026
09:15:28|1.76026
09:15:29|1.76026
09:15:30|1.76026
09:15:31|1.76026
09:15:32|1.76026
09:15:33|1.76026
09:15:34|1.76026
09:15:35|1.76026
09:15:36|1.76026
09:15:37|1.76026
09:15:38|1.76026
09:15:39|1.76026
09:15:40|1.76026
09:15:41|1.76026
09:15:42|1.76026
09:15:43|1.7602
09:15:44|1.7602
09:15:45|1.7602
09:15:46|1.76017
09:15:47|1.76017
09:15:48|1.75909
09:15:49|1.75909
09:15:50|1.75909
09:15:51|1.75909
09:15:52|1.75865
09:15:53|1.75915
09:15:54|1.75915
09:15:55|1.75944
09:15:56|1.75944
09:15:58|1.75944
09:15:58|1.75944
09:15:59|1.75944
09:16:01|1.75944
09:16:02|1.75944
09:16:03|1.75944
09:16:04|1.75944
09:16:05|1.75944
09:16:06|1.75944
09:16:07|1.75944
09:16:08|1.75944
09:16:10|1.75944
09:16:10|1.75944
09:16:12|1.75944
09:16:13|1.75944
09:16:13|1.75944
09:16:14|1.75944
09:16:16|1.75944
09:16:16|1.75833
09:16:17|1.75836
09:16:18|1.75836
09:16:20|1.75836
09:16:21|1.75836
09:16:21|1.75836
09:16:22|1.75836
09:16:23|1.75836
09:16:24|1.75836
09:16:26|1.75836
09:16:26|1.75836
09:16:27|1.75836
09:16:28|1.75836
09:16:29|1.75836
09:16:30|1.75836
09:16:32|1.758
09:16:32|1.75667
09:16:33|1.75648
09:16:34|1.75728
09:16:36|1.75728
09:16:37|1.75728
09:16:38|1.75728
09:16:39|1.75667
09:16:40|1.75648
09:16:40|1.75594
09:16:42|1.75594
09:16:42|1.75594
09:16:44|1.75594
09:16:45|1.75594
09:16:46|1.7561
09:16:46|1.7561
09:16:48|1.7561
09:16:49|1.7561
09:16:49|1.7561
09:16:51|1.7561
09:16:52|1.7561
09:16:53|1.7561
09:16:54|1.7561
09:16:55|1.7561
09:16:56|1.7561
09:16:57|1.7561
09:16:58|1.75579
09:16:59|1.75579
09:17:00|1.75579
09:17:01|1.75579
09:17:02|1.7576
09:17:03|1.7576
09:17:04|1.7576
09:17:05|1.75843
09:17:06|1.75843
09:17:07|1.75882
09:17:08|1.75832
09:17:09|1.75832
09:17:10|1.75832
09:17:12|1.75832
09:17:13|1.75935
09:17:13|1.75935
09:17:15|1.75775
09:17:16|1.75775
09:17:17|1.75775
09:17:18|1.75775
09:17:19|1.75775
09:17:21|1.75775
09:17:22|1.75775
09:17:23|1.75775
09:17:23|1.75775
09:17:24|1.75775
09:17:26|1.76163
09:17:26|1.76163
09:17:27|1.76163
09:17:28|1.76007
09:17:30|1.76007
09:17:31|1.76007
09:17:32|1.76007
09:17:33|1.76007
09:17:34|1.76007
09:17:35|1.76106
09:17:36|1.76159
09:17:37|1.76159
09:17:38|1.76159
09:17:39|1.76159
09:17:40|1.76159
09:17:41|1.76159
09:17:42|1.76159
09:17:43|1.76159
09:17:44|1.76159
09:17:45|1.76159
09:17:46|1.76159
09:17:47|1.76159
09:17:48|1.76159
09:17:49|1.76159
09:17:50|1.76159
09:17:51|1.76159
09:17:52|1.76159
09:17:53|1.76159
09:17:54|1.76159
09:17:55|1.76159
09:17:56|1.76159
09:17:58|1.76159
09:17:58|1.76159
09:18:00|1.76159
09:18:01|1.76159
09:18:02|1.76159
09:18:03|1.76159
09:18:04|1.76159
09:18:05|1.76159
09:18:06|1.76159
09:18:07|1.76159
09:18:08|1.76159
09:18:09|1.76159
09:18:10|1.76159
09:18:12|1.76159
09:18:12|1.76159
09:18:13|1.76178
09:18:15|1.76092
09:18:15|1.76092
09:18:16|1.75994
09:18:17|1.75994
09:18:19|1.76016
09:18:19|1.7598
09:18:20|1.7598
09:18:22|1.7598
09:18:22|1.75964
09:18:23|1.75964
09:18:24|1.76016
09:18:26|1.76016
09:18:26|1.76066
09:18:27|1.76066
09:18:28|1.76066
09:18:29|1.76066
09:18:30|1.76066
09:18:31|1.76066
09:18:33|1.76066
09:18:33|1.76066
09:18:34|1.76034
09:18:35|1.76
09:18:36|1.76
09:18:37|1.76
09:18:38|1.76
09:18:39|1.76
09:18:40|1.76
09:18:41|1.76
09:18:42|1.76
09:18:43|1.76
09:18:45|1.76
09:18:45|1.76
09:18:46|1.76
09:18:48|1.76
09:18:48|1.76
09:18:49|1.76
09:18:50|1.76
09:18:51|1.76
09:18:53|1.76
09:18:53|1.76
09:18:54|1.76
09:18:55|1.76
09:18:56|1.76
09:18:57|1.76
09:18:58|1.76
09:18:59|1.76
09:19:01|1.75952
09:19:02|1.75952
09:19:02|1.75952
09:19:04|1.75952
09:19:05|1.75836
09:19:05|1.75836
09:19:06|1.75836
09:19:08|1.75836
09:19:09|1.75836
09:19:09|1.75836
09:19:11|1.75944
09:19:12|1.75944
09:19:13|1.75944
09:19:14|1.75944
09:19:15|1.75944
09:19:16|1.75944
09:19:17|1.75944
09:19:18|1.75955
09:19:19|1.75955
09:19:20|1.75955
09:19:21|1.75955
09:19:22|1.75955
09:19:23|1.75955
09:19:24|1.76034
09:19:25|1.76252
09:19:26|1.76018
09:19:27|1.76018
09:19:28|1.76018
09:19:29|1.76018
09:19:30|1.76003
09:19:31|1.76003
09:19:32|1.75955
09:19:33|1.75955
09:19:34|1.7588
09:19:35|1.7588
09:19:36|1.7588
09:19:37|1.7588
09:19:38|1.75782
09:19:39|1.75782
09:19:40|1.75782
09:19:41|1.75782
09:19:42|1.75782
09:19:43|1.75782
09:19:44|1.75782
09:19:45|1.75782
09:19:46|1.75782
09:19:47|1.75782
09:19:48|1.75782
09:19:49|1.75782
09:19:50|1.75782
09:19:51|1.75796
09:19:52|1.75796
09:19:53|1.75796
09:19:54|1.75796
09:19:55|1.75796
09:19:57|1.75796
09:19:57|1.75796
09:19:58|1.75796
09:19:59|1.75796
09:20:00|1.75796
09:20:02|1.75796
09:20:03|1.75796
09:20:04|1.75796
09:20:05|1.758
09:20:06|1.758
09:20:07|1.758
09:20:07|1.76052
09:20:09|1.76052
09:20:10|1.76052
09:20:11|1.75916
09:20:12|1.75916
09:20:13|1.75916
09:20:14|1.75916
09:20:15|1.75916
09:20:16|1.75916
09:20:17|1.75916
09:20:19|1.75916
09:20:19|1.75916
09:20:20|1.75916
09:20:21|1.75942
09:20:22|1.75942
09:20:24|1.75942
09:20:24|1.75942
09:20:26|1.75942
09:20:26|1.75942
09:20:27|1.75942
09:20:28|1.75942
09:20:29|1.75942
09:20:30|1.75942
09:20:32|1.75942
09:20:32|1.75942
09:20:33|1.758
09:20:35|1.758
09:20:35|1.758
09:20:36|1.758
09:20:37|1.758
09:20:38|1.75746
09:20:40|1.75746
09:20:40|1.75746
09:20:42|1.75746
09:20:42|1.75746
09:20:43|1.75746
09:20:44|1.75746
09:20:45|1.75729
09:20:46|1.75729
09:20:47|1.75744
09:20:49|1.75744
09:20:49|1.75744
09:20:50|1.75744
09:20:52|1.75744
09:20:52|1.75744
09:20:53|1.75744
09:20:54|1.75744
09:20:55|1.75744
09:20:57|1.75746
09:20:58|1.75746
09:20:58|1.75746
09:21:00|1.75746
09:21:01|1.75746
09:21:02|1.7564
09:21:03|1.757
09:21:04|1.757
09:21:06|1.757
09:21:07|1.757
09:21:07|1.75817
09:21:08|1.75817
09:21:09|1.75817
09:21:11|1.75817
09:21:11|1.75862
09:21:12|1.75768
09:21:13|1.75754
09:21:14|1.75754
09:21:16|1.75754
09:21:16|1.75604
09:21:17|1.75604
09:21:18|1.75677
09:21:19|1.75677
09:21:20|1.75688
09:21:21|1.75688
09:21:22|1.75684
09:21:23|1.75684
09:21:24|1.75684
09:21:25|1.75707
09:21:26|1.75707
09:21:27|1.75707
09:21:28|1.75674
09:21:29|1.75674
09:21:30|1.75674
09:21:31|1.75638
09:21:32|1.75638
09:21:33|1.75638
09:21:35|1.75638
09:21:35|1.75638
09:21:36|1.75638
09:21:37|1.75638
09:21:38|1.75638
09:21:39|1.75638
09:21:40|1.75638
09:21:41|1.75638
09:21:42|1.75638
09:21:43|1.75638
09:21:44|1.75638
09:21:46|1.75638
09:21:46|1.75548
09:21:47|1.75548
09:21:48|1.75548
09:21:50|1.75548
09:21:51|1.75548
09:21:51|1.75548
09:21:53|1.75493
09:21:54|1.75493
09:21:55|1.75548
09:21:55|1.75548
09:21:56|1.75548
09:21:57|1.75548
09:21:58|1.75548
09:21:59|1.75548
09:22:00|1.75548
09:22:02|1.75548
09:22:02|1.75548
09:22:03|1.75579
09:22:05|1.75579
09:22:06|1.75579
09:22:06|1.75579
09:22:07|1.75656
09:22:08|1.75656
09:22:10|1.75598
09:22:11|1.75598
09:22:11|1.75598
09:22:13|1.75598
09:22:14|1.75598
09:22:14|1.75598
09:22:16|1.75598
09:22:18|1.75598
09:22:19|1.75598
09:22:20|1.75598
09:22:20|1.75598
09:22:22|1.75598
09:22:22|1.75724
09:22:24|1.75724
09:22:24|1.75724
09:22:26|1.75724
09:22:27|1.75724
09:22:27|1.75724
09:22:29|1.75724
09:22:29|1.75724
09:22:30|1.75724
09:22:32|1.75724
09:22:33|1.758
09:22:34|1.758
09:22:34|1.758
09:22:36|1.758
09:22:37|1.758
09:22:38|1.758
09:22:38|1.758
09:22:40|1.758
09:22:40|1.758
09:22:42|1.758
09:22:43|1.75747
09:22:43|1.75747
09:22:44|1.75747
09:22:46|1.75747
09:22:46|1.75747
09:22:47|1.75747
09:22:48|1.75747
09:22:50|1.75747
09:22:50|1.75747
09:22:51|1.758
09:22:53|1.758
09:22:53|1.758
09:22:54|1.758
09:22:56|1.758
09:22:57|1.758
09:22:57|1.758
09:22:59|1.758
09:23:00|1.758
09:23:00|1.758
09:23:01|1.758
09:23:02|1.758
09:23:04|1.75807
09:23:05|1.75807
09:23:06|1.75782
09:23:08|1.75782
09:23:08|1.7583
09:23:10|1.75722
09:23:11|1.75722
09:23:11|1.75723
09:23:13|1.758
09:23:14|1.75878
09:23:15|1.75878
09:23:16|1.75878
09:23:17|1.75878
09:23:18|1.75878
09:23:19|1.75872
09:23:20|1.75872
09:23:21|1.75872
09:23:22|1.75872
09:23:24|1.75872
09:23:24|1.75872
09:23:25|1.75872
09:23:26|1.75834
09:23:27|1.75835
09:23:28|1.75835
09:23:29|1.75835
09:23:30|1.75835
09:23:31|1.75835
09:23:32|1.75835
09:23:33|1.75835
09:23:35|1.75835
09:23:35|1.75835
09:23:36|1.75835
09:23:38|1.75835
09:23:39|1.75835
09:23:40|1.75835
09:23:41|1.75835
09:23:42|1.75835
09:23:43|1.75835
09:23:44|1.75835
09:23:44|1.75835
09:23:46|1.75835
09:23:46|1.75835
09:23:47|1.75835
09:23:49|1.75835
09:23:50|1.75894
09:23:50|1.75894
09:23:52|1.75894
09:23:53|1.75894
09:23:53|1.75908
09:23:55|1.75908
09:23:56|1.75908
09:23:56|1.75908
09:23:58|1.75899
09:23:59|1.75899
09:23:59|1.75899
09:24:00|1.75899
09:24:01|1.75899
09:24:03|1.75899
09:24:03|1.75899
09:24:05|1.75899
09:24:07|1.75899
09:24:08|1.75899
09:24:09|1.75899
09:24:10|1.76012
09:24:10|1.76012
09:24:11|1.76012
09:24:13|1.76012
09:24:14|1.75928
09:24:15|1.75899
09:24:16|1.75899
09:24:17|1.75899
09:24:18|1.75899
09:24:19|1.75899
09:24:20|1.7586
09:24:21|1.75913
09:24:22|1.75913
09:24:23|1.75913
09:24:25|1.75913
09:24:25|1.75654
09:24:26|1.75654
09:24:27|1.75682
09:24:28|1.75687
09:24:29|1.758
09:24:30|1.75818
09:24:31|1.75779
09:24:32|1.75779
09:24:33|1.75998
09:24:34|1.76022
09:24:36|1.76022
09:24:36|1.76023
09:24:37|1.76023
09:24:38|1.76023
09:24:39|1.76023
09:24:40|1.76023
09:24:41|1.76023
09:24:42|1.76023
09:24:43|1.76023
09:24:44|1.76023
09:24:45|1.76022
09:24:47|1.76022
09:24:48|1.76022
09:24:48|1.76022
09:24:50|1.76022
09:24:50|1.76022
09:24:51|1.76022
09:24:52|1.76022
09:24:53|1.76022
09:24:54|1.76022
09:24:55|1.76022
09:24:56|1.76022
09:24:58|1.76022
09:24:58|1.76042
09:24:59|1.76042
09:25:00|1.76106
09:25:01|1.76106
09:25:02|1.76106
09:25:03|1.76106
09:25:04|1.76106
09:25:05|1.76106
09:25:06|1.76106
09:25:08|1.76106
09:25:09|1.76106
09:25:10|1.76106
09:25:11|1.76106
09:25:12|1.76106
09:25:13|1.76106
09:25:14|1.76106
09:25:15|1.76106
09:25:16|1.76106
09:25:17|1.76106
09:25:18|1.76106
09:25:19|1.76106
09:25:21|1.76106
09:25:21|1.76335
09:25:22|1.76335
09:25:23|1.76335
09:25:25|1.76335
09:25:25|1.76335
09:25:26|1.76335
09:25:27|1.76335
09:25:28|1.76335
09:25:29|1.76335
09:25:31|1.76335
09:25:31|1.76335
09:25:32|1.76335
09:25:33|1.76335
09:25:34|1.76376
09:25:35|1.76377
09:25:36|1.76377
09:25:37|1.76377
09:25:38|1.76377
09:25:40|1.76377
09:25:40|1.76377
09:25:41|1.76528
09:25:43|1.76528
09:25:43|1.76528
09:25:45|1.76309
09:25:45|1.76309
09:25:46|1.76309
09:25:47|1.76309
09:25:48|1.76309
09:25:49|1.76309
09:25:50|1.76309
09:25:51|1.76309
09:25:52|1.76309
09:25:54|1.76336
09:25:54|1.76336
09:25:56|1.76336
09:25:56|1.76336
09:25:57|1.76369
09:25:58|1.76369
09:26:00|1.76335
09:26:00|1.76335
09:26:01|1.76309
09:26:02|1.76309
09:26:03|1.76309
09:26:04|1.76309
09:26:05|1.76309
09:26:07|1.76309
09:26:08|1.76245
09:26:09|1.76309
09:26:10|1.76309
09:26:12|1.76309
09:26:12|1.76371
09:26:14|1.76371
09:26:14|1.76371
09:26:15|1.76371
09:26:17|1.76371
09:26:17|1.76371
09:26:19|1.76371
09:26:19|1.76371
09:26:20|1.76371
09:26:22|1.7637
09:26:22|1.7637
09:26:23|1.7637
09:26:24|1.7637
09:26:26|1.7637
09:26:26|1.7637
09:26:27|1.7637
09:26:28|1.7637
09:26:29|1.76338
09:26:31|1.7634
09:26:31|1.7634
09:26:33|1.7634
09:26:34|1.7634
09:26:35|1.7634
09:26:35|1.7634
09:26:37|1.76198
09:26:38|1.76198
09:26:39|1.76198
09:26:40|1.76198
09:26:41|1.76198
09:26:42|1.76198
09:26:43|1.76198
09:26:44|1.76198
09:26:45|1.76198
09:26:46|1.76198
09:26:47|1.7616
09:26:48|1.76106
09:26:49|1.76215
09:26:50|1.76215
09:26:51|1.76215
09:26:52|1.76215
09:26:53|1.76215
09:26:54|1.76215
09:26:55|1.76232
09:26:56|1.76232
09:26:57|1.76232
09:26:58|1.76232
09:26:59|1.76232
09:27:00|1.76232
09:27:01|1.76232
09:27:02|1.76232
09:27:03|1.7623
09:27:04|1.7623
09:27:05|1.7623
09:27:06|1.7623
09:27:07|1.7623
09:27:09|1.7623
09:27:10|1.7623
09:27:11|1.7623
09:27:12|1.7616
09:27:13|1.7616
09:27:14|1.76142
09:27:16|1.76142
09:27:17|1.76142
09:27:18|1.76142
09:27:19|1.76142
09:27:20|1.76142
09:27:20|1.76142
09:27:21|1.76142
09:27:23|1.76232
09:27:23|1.76232
09:27:24|1.76232
09:27:25|1.76232
09:27:27|1.76232
09:27:28|1.76232
09:27:29|1.76234
09:27:29|1.76234
09:27:30|1.76234
09:27:32|1.76234
09:27:33|1.76234
09:27:34|1.76234
09:27:34|1.76234
09:27:35|1.76234
09:27:36|1.76234
09:27:37|1.76234
09:27:38|1.76234
09:27:39|1.76234
09:27:40|1.76234
09:27:41|1.76234
09:27:43|1.76234
09:27:44|1.76234
09:27:45|1.76286
09:27:45|1.76286
09:27:47|1.76286
09:27:48|1.76286
09:27:49|1.76286
09:27:50|1.76286
09:27:51|1.76286
09:27:52|1.76286
09:27:53|1.76286
09:27:54|1.76286
09:27:55|1.76286
09:27:56|1.76286
09:27:57|1.76286
09:27:58|1.76286
09:27:59|1.76286
09:28:00|1.76336
09:28:01|1.76336
09:28:02|1.76336
09:28:03|1.76336
09:28:04|1.76336
09:28:05|1.76336
09:28:06|1.76336
09:28:07|1.76336
09:28:08|1.76336
09:28:10|1.76336
09:28:11|1.76336
09:28:12|1.76336
09:28:12|1.76336
09:28:14|1.76336
09:28:14|1.76336
09:28:16|1.7634
09:28:17|1.7634
09:28:18|1.76449
09:28:19|1.76449
09:28:19|1.76449
09:28:21|1.76449
09:28:22|1.76449
09:28:23|1.76449
09:28:24|1.76449
09:28:25|1.76449
09:28:26|1.76449
09:28:27|1.76449
09:28:28|1.76449
09:28:29|1.76449
09:28:30|1.76449
09:28:31|1.76449
09:28:32|1.76449
09:28:33|1.76449
09:28:34|1.76371
09:28:35|1.76371
09:28:37|1.76371
09:28:38|1.76371
09:28:39|1.76371
09:28:39|1.76371
09:28:41|1.76371
09:28:42|1.76371
09:28:43|1.76371
09:28:43|1.76371
09:28:45|1.76371
09:28:45|1.76371
09:28:47|1.76371
09:28:47|1.76371
09:28:49|1.76371
09:28:50|1.76371
09:28:51|1.76363
09:28:52|1.76363
09:28:53|1.76363
09:28:54|1.76363
09:28:55|1.76363
09:28:56|1.76363
09:28:57|1.76363
09:28:58|1.76363
09:28:59|1.7639
09:29:01|1.7639
09:29:01|1.7639
09:29:03|1.7639
09:29:03|1.7639
09:29:04|1.7639
09:29:05|1.7639
09:29:06|1.7639
09:29:08|1.7639
09:29:09|1.7639
09:29:09|1.7639
09:29:11|1.7639
09:29:12|1.7639
09:29:14|1.7639
09:29:15|1.76536
09:29:16|1.76536
09:29:18|1.76536
09:29:18|1.76553
09:29:20|1.76553
09:29:21|1.76553
09:29:22|1.76553
09:29:23|1.76553
09:29:25|1.76718
09:29:25|1.76718
09:29:27|1.76718
09:29:27|1.76718
09:29:28|1.76718
09:29:29|1.76718
09:29:30|1.76695
09:29:32|1.76695
09:29:33|1.76695
09:29:33|1.76695
09:29:34|1.76695
09:29:35|1.76695
09:29:37|1.76695
09:29:37|1.76695
09:29:39|1.76695
09:29:39|1.766
09:29:40|1.766
09:29:42|1.76682
09:29:43|1.76682
09:29:43|1.76682
09:29:45|1.76682
09:29:45|1.76682
09:29:47|1.76695
09:29:47|1.76695
09:29:48|1.76695
09:29:50|1.76695
09:29:51|1.76695
09:29:52|1.76695
09:29:53|1.76695
09:29:54|1.76695
09:29:55|1.76695
09:29:56|1.76695
09:29:57|1.76695
09:29:58|1.76695
09:29:59|1.76695
09:30:00|1.76764
09:30:01|1.76719
09:30:02|1.76719
09:30:03|1.76627
09:30:04|1.76627
09:30:05|1.76639
09:30:06|1.76639
09:30:07|1.76639
09:30:08|1.76639
09:30:09|1.76646
09:30:11|1.76646
09:30:11|1.76646
09:30:12|1.76644
09:30:14|1.76644
09:30:15|1.76644
09:30:16|1.76644
09:30:17|1.76644
09:30:18|1.76644
09:30:19|1.76644
09:30:20|1.76644
09:30:21|1.76644
09:30:22|1.76671
09:30:23|1.76671
09:30:24|1.76671
09:30:26|1.76671
09:30:26|1.76644
09:30:27|1.76644
09:30:28|1.76644
09:30:29|1.76644
09:30:30|1.76644
09:30:32|1.76644
09:30:32|1.76644
09:30:34|1.76644
09:30:34|1.76644
09:30:35|1.76644
09:30:36|1.76644
09:30:37|1.76644
09:30:38|1.76644
09:30:39|1.76644
09:30:40|1.76644
09:30:41|1.76644
09:30:43|1.76644
09:30:43|1.76644
09:30:44|1.76644
09:30:45|1.76522
09:30:46|1.76522
09:30:47|1.76522
09:30:48|1.76522
09:30:49|1.76522
09:30:51|1.76628
09:30:51|1.76628
09:30:52|1.76628
09:30:53|1.76628
09:30:54|1.76628
09:30:56|1.76628
09:30:56|1.76628
09:30:57|1.76628
09:30:59|1.76628
09:30:59|1.76628
09:31:00|1.76556
09:31:01|1.76556
09:31:02|1.76556
09:31:03|1.76556
09:31:04|1.76484
09:31:05|1.76484
09:31:06|1.76484
09:31:07|1.7643
09:31:08|1.7643
09:31:09|1.7643
09:31:10|1.76276
09:31:12|1.76276
09:31:13|1.76346
09:31:15|1.76346
09:31:15|1.76346
09:31:18|1.76372
09:31:19|1.76372
09:31:20|1.76372
09:31:21|1.76372
09:31:21|1.76372
09:31:22|1.76372
09:31:23|1.76372
09:31:24|1.76372
09:31:25|1.76372
09:31:27|1.76372
09:31:27|1.76288
09:31:29|1.76288
09:31:30|1.76288
09:31:30|1.76288
09:31:31|1.76288
09:31:33|1.76288
09:31:33|1.76288
09:31:35|1.76288
09:31:36|1.76288
09:31:37|1.76288
09:31:38|1.76288
09:31:39|1.76323
09:31:40|1.76323
09:31:41|1.76323
09:31:42|1.76323
09:31:42|1.76323
09:31:44|1.76323
09:31:44|1.76323
09:31:45|1.76323
09:31:47|1.76323
09:31:48|1.76323
09:31:49|1.76287
09:31:50|1.76287
09:31:51|1.76287
09:31:51|1.76287
09:31:52|1.76287
09:31:53|1.76376
09:31:54|1.76376
09:31:55|1.76376
09:31:56|1.76376
09:31:57|1.76376
09:31:59|1.76376
09:31:59|1.76376
09:32:00|1.76376
09:32:02|1.76376
09:32:03|1.76376
09:32:04|1.76203
09:32:04|1.76203
09:32:06|1.76203
09:32:07|1.76203
09:32:07|1.76203
09:32:08|1.76234
09:32:10|1.76234
09:32:11|1.76234
09:32:11|1.76234
09:32:14|1.76234
09:32:14|1.76234
09:32:15|1.76234
09:32:16|1.76234
09:32:17|1.76234
09:32:19|1.76234
09:32:20|1.76234
09:32:21|1.76234
09:32:21|1.76234
09:32:23|1.76234
09:32:24|1.76203
09:32:25|1.76203
09:32:26|1.76175
09:32:27|1.76175
09:32:28|1.76175
09:32:29|1.76175
09:32:30|1.76175
09:32:31|1.76175
09:32:32|1.76175
09:32:33|1.76175
09:32:34|1.76175
09:32:35|1.76175
09:32:36|1.76175
09:32:37|1.76175
09:32:38|1.76175
09:32:39|1.76175
09:32:41|1.76175
09:32:41|1.76175
09:32:43|1.76175
09:32:43|1.76175
09:32:45|1.76175
09:32:45|1.76175
09:32:46|1.76175
09:32:47|1.76175
09:32:48|1.76175
09:32:49|1.76175
09:32:50|1.76175
09:32:52|1.76175
09:32:53|1.76175
09:32:53|1.76175
09:32:54|1.76175
09:32:55|1.75963
09:32:57|1.75963
09:32:58|1.75963
09:32:58|1.75963
09:32:59|1.75963
09:33:01|1.75963
09:33:02|1.75963
09:33:03|1.75963
09:33:04|1.75876
09:33:05|1.75876
09:33:06|1.75876
09:33:07|1.75876
09:33:08|1.75876
09:33:09|1.75876
09:33:10|1.75876
09:33:11|1.758
09:33:12|1.75777
09:33:13|1.75777
09:33:15|1.75777
09:33:15|1.75777
09:33:17|1.75777
09:33:17|1.75935
09:33:19|1.75748
09:33:20|1.75748
09:33:21|1.75748
09:33:22|1.75748
09:33:23|1.75728
09:33:24|1.75728
09:33:25|1.75648
09:33:26|1.75648
09:33:28|1.75648
09:33:28|1.75648
09:33:29|1.75648
09:33:30|1.75648
09:33:31|1.75648
09:33:32|1.75648
09:33:34|1.75648
09:33:34|1.75648
09:33:35|1.75648
09:33:36|1.75648
09:33:38|1.75648
09:33:38|1.75648
09:33:39|1.75493
09:33:40|1.75454
09:33:41|1.75454
09:33:42|1.75454
09:33:43|1.75454
09:33:44|1.75389
09:33:45|1.7544
09:33:46|1.7553
09:33:47|1.7553
09:33:48|1.75449
09:33:49|1.75449
09:33:51|1.75449
09:33:51|1.75449
09:33:52|1.75449
09:33:53|1.75547
09:33:55|1.75547
09:33:55|1.75547
09:33:56|1.75547
09:33:58|1.75571
09:33:58|1.75571
09:34:00|1.75571
09:34:00|1.75571
09:34:01|1.75571
09:34:02|1.75571
09:34:04|1.75571
09:34:04|1.75571
09:34:05|1.75584
09:34:06|1.75584
09:34:08|1.75674
09:34:08|1.75704
09:34:09|1.75625
09:34:10|1.75625
09:34:11|1.75625
09:34:12|1.75625
09:34:14|1.75625
09:34:15|1.75791
09:34:17|1.75769
09:34:18|1.75769
09:34:19|1.75769
09:34:20|1.75769
09:34:22|1.75769
09:34:22|1.75769
09:34:23|1.75769
09:34:24|1.75769
09:34:26|1.75769
09:34:27|1.75769
09:34:27|1.75769
09:34:28|1.75769
09:34:29|1.75769
09:34:31|1.75769
09:34:32|1.75769
09:34:33|1.75769
09:34:34|1.75769
09:34:34|1.75769
09:34:36|1.75769
09:34:37|1.75769
09:34:38|1.75769
09:34:38|1.75769
09:34:40|1.75818
09:34:40|1.75818
09:34:42|1.75818
09:34:43|1.75818
09:34:44|1.75818
09:34:45|1.75818
09:34:46|1.76032
09:34:47|1.76032
09:34:48|1.76032
09:34:50|1.76032
09:34:50|1.76032
09:34:51|1.76032
09:34:52|1.76032
09:34:54|1.76032
09:34:55|1.76032
09:34:56|1.76032
09:34:57|1.76032
09:34:57|1.76032
09:34:59|1.76032
09:35:00|1.76032
09:35:01|1.76032
09:35:02|1.76032
09:35:03|1.7607
09:35:04|1.7607
09:35:05|1.7607
09:35:06|1.7607
09:35:07|1.7607
09:35:08|1.76171
09:35:09|1.76171
09:35:10|1.76171
09:35:11|1.76144
09:35:12|1.76144
09:35:13|1.76144
09:35:14|1.76144
09:35:15|1.76144
09:35:16|1.76144
09:35:17|1.76144
09:35:18|1.76144
09:35:19|1.76144
09:35:20|1.76144
09:35:21|1.76144
09:35:22|1.76144
09:35:23|1.76144
09:35:24|1.76144
09:35:25|1.76144
09:35:26|1.76144
09:35:27|1.76144
09:35:28|1.76144
09:35:30|1.76129
09:35:30|1.76129
09:35:31|1.76129
09:35:32|1.76079
09:35:33|1.76079
09:35:34|1.76079
09:35:36|1.76079
09:35:36|1.76079
09:35:37|1.76079
09:35:38|1.76079
09:35:39|1.76079
09:35:40|1.76079
09:35:41|1.76079
09:35:42|1.76079
09:35:43|1.76079
09:35:44|1.76079
09:35:45|1.76079
09:35:46|1.76079
09:35:47|1.76079
09:35:48|1.76079
09:35:49|1.76079
09:35:50|1.76079
09:35:51|1.76079
09:35:52|1.76079
09:35:53|1.76059
09:35:54|1.76059
09:35:55|1.76059
09:35:56|1.76059
09:35:57|1.76059
09:35:58|1.76059
09:35:59|1.76059
09:36:00|1.76059
09:36:02|1.76059
09:36:02|1.76059
09:36:03|1.76059
09:36:04|1.75977
09:36:05|1.75977
09:36:06|1.75977
09:36:07|1.75977
09:36:08|1.75863
09:36:09|1.75863
09:36:10|1.75863
09:36:12|1.75863
09:36:12|1.75863
09:36:13|1.75863
09:36:15|1.75864
09:36:16|1.75864
09:36:16|1.75864
09:36:19|1.75864
09:36:20|1.75864
09:36:21|1.75787
09:36:21|1.75787
09:36:22|1.75787
09:36:24|1.75624
09:36:25|1.75624
09:36:26|1.75594
09:36:27|1.75594
09:36:28|1.75594
09:36:28|1.75594
09:36:30|1.75594
09:36:31|1.75594
09:36:31|1.75594
09:36:33|1.75594
09:36:33|1.75594
09:36:35|1.75627
09:36:35|1.75627
09:36:38|1.75627
09:36:38|1.75627
09:36:39|1.7559
09:36:40|1.7559
09:36:41|1.7559
09:36:43|1.7559
09:36:44|1.7559
09:36:44|1.7559
09:36:45|1.75594
09:36:47|1.75541
09:36:48|1.75612
09:36:48|1.75612
09:36:49|1.75612
09:36:50|1.75612
09:36:51|1.75612
09:36:53|1.75612
09:36:54|1.75612
09:36:55|1.7565
09:36:55|1.7565
09:36:56|1.7565
09:36:58|1.75656
09:36:59|1.75656
09:36:59|1.75656
09:37:01|1.75656
09:37:02|1.75656
09:37:02|1.75656
09:37:04|1.75656
09:37:05|1.75656
09:37:06|1.75656
09:37:06|1.75656
09:37:08|1.75629
09:37:08|1.75629
09:37:10|1.75629
09:37:10|1.75629
09:37:11|1.75613
09:37:12|1.75655
09:37:14|1.75655
09:37:14|1.75655
09:37:16|1.75655
09:37:16|1.75655
09:37:18|1.75655
09:37:20|1.75655
09:37:20|1.75655
09:37:21|1.75655
09:37:22|1.75655
09:37:23|1.75655
09:37:24|1.75655
09:37:25|1.75655
09:37:26|1.75655
09:37:28|1.75655
09:37:28|1.75654
09:37:30|1.75654
09:37:30|1.75654
09:37:31|1.75654
09:37:32|1.75654
09:37:34|1.75654
09:37:34|1.75654
09:37:36|1.75654
09:37:37|1.75654
09:37:37|1.75654
09:37:38|1.75654
09:37:39|1.75654
09:37:40|1.75654
09:37:42|1.75654
09:37:42|1.75621
09:37:43|1.75621
09:37:44|1.75621
09:37:45|1.75621
09:37:47|1.75621
09:37:47|1.75621
09:37:49|1.75621
09:37:49|1.75592
09:37:50|1.75622
09:37:52|1.75622
09:37:53|1.75622
09:37:53|1.75622
09:37:54|1.75622
09:37:56|1.75622
09:37:56|1.75622
09:37:58|1.75622
09:37:59|1.75563
09:38:00|1.75522
09:38:01|1.75522
09:38:02|1.75522
09:38:04|1.75522
09:38:04|1.75479
09:38:05|1.75418
09:38:06|1.75372
09:38:07|1.75372
09:38:09|1.75372
09:38:09|1.75372
09:38:11|1.75404
09:38:12|1.75404
09:38:13|1.75404
09:38:14|1.75404
09:38:14|1.75483
09:38:15|1.75483
09:38:16|1.75483
09:38:18|1.75483
09:38:19|1.75483
09:38:21|1.75433
09:38:22|1.75433
09:38:23|1.75433
09:38:25|1.75156
09:38:25|1.75156
09:38:27|1.75156
09:38:28|1.75
09:38:28|1.75176
09:38:30|1.75176
09:38:30|1.75176
09:38:31|1.75176
09:38:32|1.75176
09:38:34|1.75176
09:38:35|1.75176
09:38:36|1.75176
09:38:37|1.75176
09:38:38|1.75176
09:38:39|1.75176
09:38:40|1.75176
09:38:41|1.75176
09:38:42|1.75221
09:38:43|1.75221
09:38:44|1.75221
09:38:45|1.7529
09:38:46|1.7529
09:38:47|1.7529
09:38:48|1.75261
09:38:49|1.75261
09:38:50|1.75261
09:38:51|1.75261
09:38:52|1.75261
09:38:53|1.75261
09:38:54|1.75261
09:38:55|1.75261
09:38:56|1.75261
09:38:57|1.75261
09:38:58|1.75261
09:38:59|1.75261
09:39:00|1.75432
09:39:01|1.75432
09:39:02|1.75432
09:39:03|1.75432
09:39:04|1.75432
09:39:05|1.75432
09:39:06|1.75432
09:39:07|1.75432
09:39:08|1.7544
09:39:09|1.7544
09:39:10|1.7544
09:39:11|1.7544
09:39:12|1.7544
09:39:13|1.7544
09:39:14|1.7544
09:39:15|1.7544
09:39:16|1.7544
09:39:17|1.7544
09:39:18|1.7544
09:39:19|1.7544
09:39:21|1.7544
09:39:22|1.7544
09:39:23|1.7544
09:39:24|1.7544
09:39:25|1.7544
09:39:26|1.7544
09:39:27|1.7544
09:39:28|1.7544
09:39:30|1.7544
09:39:31|1.7544
09:39:32|1.7544
09:39:32|1.7544
09:39:34|1.7544
09:39:34|1.7544
09:39:36|1.7544
09:39:37|1.7544
09:39:37|1.75656
09:39:39|1.75656
09:39:40|1.75656
09:39:40|1.75693
09:39:41|1.75693
09:39:42|1.75693
09:39:43|1.75693
09:39:44|1.75693
09:39:46|1.75573
09:39:47|1.75573
09:39:48|1.75573
09:39:49|1.75573
09:39:49|1.75573
09:39:50|1.75573
09:39:52|1.75573
09:39:53|1.75573
09:39:54|1.75573
09:39:55|1.75573
09:39:56|1.75573
09:39:57|1.75573
09:39:58|1.75573
09:39:59|1.75573
09:40:00|1.75661
09:40:01|1.75661
09:40:02|1.75661
09:40:03|1.75661
09:40:04|1.75661
09:40:05|1.75661
09:40:06|1.75661
09:40:08|1.75661
09:40:08|1.75661
09:40:09|1.75661
09:40:10|1.75622
09:40:11|1.75622
09:40:12|1.75622
09:40:13|1.75622
09:40:14|1.75621
09:40:15|1.75618
09:40:16|1.75618
09:40:17|1.75618
09:40:18|1.7567
09:40:19|1.7567
09:40:21|1.7567
09:40:22|1.7567
09:40:23|1.7567
09:40:24|1.75689
09:40:25|1.75689
09:40:26|1.75689
09:40:27|1.75689
09:40:29|1.75689
09:40:30|1.75689
09:40:30|1.75689
09:40:32|1.75689
09:40:33|1.75689
09:40:34|1.75689
09:40:34|1.75689
09:40:36|1.75689
09:40:36|1.75807
09:40:38|1.75807
09:40:39|1.75807
09:40:40|1.75807
09:40:41|1.75807
09:40:42|1.75807
09:40:43|1.75807
09:40:44|1.75807
09:40:45|1.75734
09:40:46|1.75734
09:40:47|1.75734
09:40:48|1.75734
09:40:49|1.75734
09:40:50|1.75734
09:40:51|1.75726
09:40:52|1.75726
09:40:53|1.75726
09:40:54|1.75726
09:40:55|1.75726
09:40:56|1.75726
09:40:58|1.75726
09:40:58|1.75726
09:40:59|1.75726
09:41:00|1.75726
09:41:01|1.75726
09:41:02|1.75776
09:41:03|1.75776
09:41:04|1.75776
09:41:06|1.75776
09:41:06|1.75776
09:41:07|1.75776
09:41:08|1.75776
09:41:09|1.75776
09:41:10|1.75776
09:41:12|1.75776
09:41:12|1.75776
09:41:13|1.75776
09:41:14|1.756
09:41:15|1.756
09:41:16|1.756
09:41:17|1.756
09:41:18|1.756
09:41:19|1.75531
09:41:20|1.75532
09:41:22|1.75532
09:41:24|1.75532
09:41:24|1.75532
09:41:25|1.75532
09:41:27|1.75532
09:41:27|1.75532
09:41:29|1.75532
09:41:29|1.75532
09:41:31|1.75532
09:41:32|1.75532
09:41:32|1.75532
09:41:35|1.75532
09:41:35|1.75532
09:41:36|1.75532
09:41:37|1.75351
09:41:38|1.7533
09:41:40|1.7533
09:41:40|1.7533
09:41:41|1.75279
09:41:42|1.75279
09:41:43|1.75279
09:41:44|1.75279
09:41:45|1.75279
09:41:46|1.75279
09:41:48|1.75279
09:41:49|1.75279
09:41:50|1.75279
09:41:50|1.75279
09:41:51|1.75279
09:41:52|1.75279
09:41:53|1.75279
09:41:54|1.75279
09:41:55|1.75279
09:41:56|1.75279
09:41:57|1.75279
09:41:58|1.75279
09:41:59|1.75279
09:42:00|1.75279
09:42:02|1.75279
09:42:02|1.75355
09:42:04|1.75355
09:42:04|1.75355
09:42:06|1.75355
09:42:06|1.75355
09:42:07|1.75355
09:42:08|1.75355
09:42:09|1.75355
09:42:11|1.75405
09:42:11|1.75405
09:42:12|1.75405
09:42:14|1.75405
09:42:14|1.75462
09:42:15|1.75462
09:42:16|1.75462
09:42:18|1.75462
09:42:18|1.75462
09:42:19|1.75462
09:42:21|1.75462
09:42:21|1.75462
09:42:23|1.75462
09:42:24|1.75462
09:42:25|1.75407
09:42:27|1.75407
09:42:27|1.75407
09:42:29|1.75407
09:42:30|1.75407
09:42:31|1.75407
09:42:31|1.75407
09:42:32|1.75407
09:42:33|1.75436
09:42:34|1.75436
09:42:36|1.75436
09:42:37|1.75436
09:42:38|1.75436
09:42:39|1.75436
09:42:40|1.75436
09:42:41|1.75436
09:42:41|1.75436
09:42:43|1.75436
09:42:43|1.75436
09:42:45|1.75436
09:42:46|1.75436
09:42:47|1.75436
09:42:48|1.753
09:42:48|1.753
09:42:50|1.753
09:42:51|1.753
09:42:52|1.753
09:42:53|1.753
09:42:54|1.753
09:42:55|1.753
09:42:56|1.753
09:42:57|1.753
09:42:58|1.75331
09:42:59|1.75464
09:43:00|1.75455
09:43:01|1.75455
09:43:02|1.75455
09:43:03|1.75455
09:43:04|1.75455
09:43:05|1.75455
09:43:06|1.7563
09:43:07|1.7563
09:43:09|1.7563
09:43:09|1.7563
09:43:10|1.7552
09:43:11|1.7552
09:43:12|1.7552
09:43:13|1.7552
09:43:15|1.7552
09:43:16|1.7552
09:43:16|1.7552
09:43:17|1.7552
09:43:19|1.7552
09:43:19|1.7552
09:43:20|1.7552
09:43:22|1.7552
09:43:22|1.7552
09:43:24|1.75325
09:43:25|1.75325
09:43:26|1.75325
09:43:27|1.75325
09:43:28|1.75325
09:43:29|1.75325
09:43:30|1.75325
09:43:31|1.75325
09:43:32|1.75325
09:43:33|1.75325
09:43:34|1.75325
09:43:35|1.75325
09:43:36|1.75325
09:43:37|1.75325
09:43:39|1.75325
09:43:39|1.75369
09:43:40|1.75369
09:43:41|1.75369
09:43:42|1.75369
09:43:43|1.75369
09:43:44|1.75369
09:43:46|1.75369
09:43:47|1.75369
09:43:48|1.75369
09:43:49|1.75369
09:43:50|1.75369
09:43:51|1.75334
09:43:52|1.75334
09:43:53|1.75427
09:43:54|1.75427
09:43:55|1.75427
09:43:56|1.75427
09:43:57|1.75427
09:43:58|1.75351
09:43:59|1.75351
09:44:00|1.75351
09:44:01|1.75353
09:44:02|1.75353
09:44:03|1.75353
09:44:04|1.75353
09:44:05|1.75353
09:44:06|1.75353
09:44:07|1.75353
09:44:08|1.75353
09:44:09|1.75353
09:44:10|1.75353
09:44:11|1.75353
09:44:12|1.75353
09:44:13|1.75353
09:44:14|1.75353
09:44:15|1.75353
09:44:16|1.75353
09:44:17|1.75353
09:44:18|1.75353
09:44:19|1.75353
09:44:20|1.75353
09:44:21|1.75353
09:44:22|1.75353
09:44:23|1.75353
09:44:25|1.75353
09:44:26|1.75353
09:44:28|1.75263
09:44:28|1.75263
09:44:30|1.75263
09:44:31|1.75263
09:44:32|1.75263
09:44:32|1.75263
09:44:33|1.75263
09:44:35|1.75263
09:44:36|1.75263
09:44:36|1.7532
09:44:37|1.75356
09:44:38|1.75356
09:44:40|1.75302
09:44:40|1.75308
09:44:42|1.75308
09:44:43|1.75308
09:44:44|1.75308
09:44:44|1.75308
09:44:46|1.75308
09:44:47|1.75308
09:44:48|1.75308
09:44:49|1.75308
09:44:49|1.7531
09:44:51|1.7531
09:44:51|1.7531
09:44:52|1.7531
09:44:53|1.7531
09:44:55|1.75302
09:44:55|1.75302
09:44:56|1.75302
09:44:57|1.75302
09:44:59|1.75302
09:45:00|1.75302
09:45:00|1.75476
09:45:01|1.75476
09:45:02|1.75476
09:45:03|1.75476
09:45:05|1.75476
09:45:07|1.75476
09:45:07|1.75476
09:45:08|1.75182
09:45:10|1.75182
09:45:10|1.75182
09:45:12|1.75392
09:45:12|1.75392
09:45:13|1.75392
09:45:14|1.75438
09:45:15|1.75446
09:45:16|1.75445
09:45:17|1.75445
09:45:18|1.75445
09:45:19|1.75445
09:45:20|1.75445
09:45:21|1.75445
09:45:22|1.75445
09:45:24|1.75445
09:45:24|1.75445
09:45:26|1.75445
09:45:27|1.75445
09:45:28|1.75445
09:45:29|1.75445
09:45:30|1.75445
09:45:31|1.75501
09:45:32|1.75501
09:45:33|1.75501
09:45:34|1.75501
09:45:35|1.75501
09:45:36|1.75501
09:45:37|1.75501
09:45:38|1.75501
09:45:39|1.75501
09:45:40|1.75572
09:45:41|1.75572
09:45:42|1.75572
09:45:43|1.75572
09:45:44|1.75572
09:45:45|1.75572
09:45:46|1.75537
09:45:47|1.75537
09:45:49|1.75537
09:45:49|1.75537
09:45:51|1.75537
09:45:51|1.75537
09:45:53|1.75537
09:45:53|1.75537
09:45:54|1.75537
09:45:55|1.75537
09:45:56|1.75518
09:45:57|1.75518
09:45:58|1.75518
09:45:59|1.75518
09:46:00|1.75518
09:46:01|1.75518
09:46:02|1.75518
09:46:03|1.75497
09:46:05|1.75497
09:46:05|1.75497
09:46:07|1.75497
09:46:07|1.75489
09:46:08|1.75489
09:46:09|1.75489
09:46:11|1.75489
09:46:12|1.75461
09:46:12|1.75461
09:46:13|1.75461
09:46:14|1.75461
09:46:15|1.75556
09:46:16|1.75556
09:46:17|1.75556
09:46:18|1.75556
09:46:19|1.75556
09:46:20|1.75556
09:46:21|1.75556
09:46:22|1.75392
09:46:23|1.75392
09:46:24|1.75392
09:46:25|1.75392
09:46:27|1.75392
09:46:29|1.75392
09:46:29|1.75392
09:46:31|1.75392
09:46:32|1.75392
09:46:33|1.75338
09:46:34|1.75338
09:46:35|1.75338
09:46:36|1.75338
09:46:37|1.75338
09:46:38|1.75338
09:46:39|1.75338
09:46:40|1.75338
09:46:41|1.75338
09:46:43|1.75338
09:46:43|1.75338
09:46:44|1.75338
09:46:46|1.75338
09:46:46|1.75338
09:46:47|1.75338
09:46:49|1.75338
09:46:49|1.75338
09:46:51|1.75338
09:46:52|1.75338
09:46:52|1.75265
09:46:53|1.75265
09:46:54|1.75265
09:46:55|1.75265
09:46:56|1.75265
09:46:58|1.75265
09:46:58|1.75265
09:47:00|1.75265
09:47:01|1.75265
09:47:01|1.75265
09:47:02|1.75265
09:47:03|1.75265
09:47:05|1.75265
09:47:05|1.75265
09:47:06|1.75265
09:47:07|1.75265
09:47:08|1.75265
09:47:10|1.75265
09:47:11|1.75265
09:47:12|1.75265
09:47:13|1.75265
09:47:13|1.75265
09:47:15|1.75249
09:47:15|1.75249
09:47:16|1.75249
09:47:18|1.75249
09:47:18|1.75249
09:47:20|1.75249
09:47:21|1.75249
09:47:21|1.75319
09:47:22|1.75319
09:47:24|1.75319
09:47:24|1.75319
09:47:25|1.75319
09:47:27|1.75319
09:47:27|1.75319
09:47:29|1.75319
09:47:30|1.7532
09:47:31|1.75199
09:47:32|1.75199
09:47:33|1.75199
09:47:34|1.75199
09:47:35|1.75199
09:47:37|1.75199
09:47:38|1.75199
09:47:39|1.75199
09:47:39|1.75199
09:47:40|1.75109
09:47:42|1.75107
09:47:43|1.75107
09:47:44|1.75107
09:47:45|1.75107
09:47:46|1.75113
09:47:47|1.75053
09:47:48|1.75053
09:47:49|1.75068
09:47:50|1.75068
09:47:51|1.75068
09:47:52|1.75038
09:47:53|1.75032
09:47:54|1.75095
09:47:55|1.75031
09:47:56|1.75027
09:47:57|1.75027
09:47:58|1.75025
09:47:59|1.75025
09:48:00|1.75025
09:48:01|1.75025
09:48:02|1.74994
09:48:03|1.74994
09:48:04|1.74994
09:48:05|1.74994
09:48:06|1.74994
09:48:07|1.7505
09:48:09|1.75086
09:48:10|1.75086
09:48:11|1.75104
09:48:12|1.75104
09:48:13|1.75068
09:48:14|1.75153
09:48:15|1.75143
09:48:16|1.75143
09:48:17|1.75143
09:48:18|1.75143
09:48:19|1.75143
09:48:20|1.75143
09:48:21|1.75143
09:48:22|1.75143
09:48:23|1.75143
09:48:24|1.75143
09:48:25|1.74997
09:48:26|1.74997
09:48:27|1.74997
09:48:28|1.75155
09:48:29|1.75155
09:48:30|1.75155
09:48:31|1.75155
09:48:32|1.75155
09:48:34|1.75155
09:48:35|1.75155
09:48:36|1.75155
09:48:37|1.75155
09:48:38|1.75155
09:48:38|1.75155
09:48:39|1.75155
09:48:41|1.75155
09:48:41|1.75155
09:48:43|1.75155
09:48:44|1.75155
09:48:44|1.75155
09:48:45|1.75155
09:48:46|1.75155
09:48:48|1.75155
09:48:48|1.75155
09:48:50|1.75155
09:48:51|1.75155
09:48:51|1.75155
09:48:53|1.75155
09:48:54|1.75155
09:48:55|1.75155
09:48:56|1.75155
09:48:57|1.75155
09:48:58|1.75155
09:48:59|1.75155
09:49:01|1.75155
09:49:01|1.74953
09:49:03|1.74953
09:49:03|1.75176
09:49:04|1.75176
09:49:05|1.75176
09:49:06|1.75176
09:49:07|1.75176
09:49:09|1.75176
09:49:09|1.75176
09:49:11|1.75176
09:49:11|1.75176
09:49:13|1.75176
09:49:14|1.75176
09:49:15|1.75289
09:49:16|1.75284
09:49:16|1.75284
09:49:17|1.75284
09:49:18|1.75284
09:49:20|1.75284
09:49:20|1.752
09:49:22|1.752
09:49:23|1.752
09:49:23|1.752
09:49:25|1.752
09:49:26|1.752
09:49:26|1.7515
09:49:28|1.7515
09:49:28|1.7515
09:49:30|1.7515
09:49:31|1.7515
09:49:32|1.7515
09:49:34|1.7525
09:49:34|1.7525
09:49:36|1.7525
09:49:36|1.7525
09:49:38|1.7525
09:49:38|1.7525
09:49:39|1.75316
09:49:40|1.75367
09:49:42|1.75367
09:49:42|1.75367
09:49:43|1.75367
09:49:44|1.75367
09:49:45|1.75367
09:49:47|1.7536
09:49:47|1.7536
09:49:48|1.7536
09:49:50|1.7536
09:49:51|1.7534
09:49:51|1.7534
09:49:52|1.7534
09:49:53|1.7534
09:49:55|1.7534
09:49:55|1.7534
09:49:56|1.7534
09:49:57|1.7534
09:49:58|1.7534
09:50:00|1.7534
09:50:01|1.7534
09:50:01|1.7534
09:50:02|1.754
09:50:03|1.754
09:50:04|1.75538
09:50:05|1.75538
09:50:06|1.75538
09:50:07|1.75538
09:50:09|1.75538
09:50:09|1.75543
09:50:10|1.75571
09:50:12|1.75571
09:50:12|1.75571
09:50:13|1.75571
09:50:15|1.75571
09:50:15|1.75489
09:50:16|1.75489
09:50:17|1.75489
09:50:18|1.75473
09:50:19|1.75514
09:50:20|1.75514
09:50:22|1.75514
09:50:22|1.75514
09:50:23|1.75503
09:50:24|1.75503
09:50:25|1.75503
09:50:26|1.75503
09:50:28|1.75503
09:50:28|1.75503
09:50:30|1.75503
09:50:30|1.75503
09:50:31|1.75503
09:50:32|1.75503
09:50:34|1.75503
09:50:35|1.75503
09:50:36|1.75503
09:50:37|1.75503
09:50:38|1.75503
09:50:39|1.75503
09:50:40|1.75503
09:50:41|1.75503
09:50:42|1.75503
09:50:43|1.754
09:50:44|1.75428
09:50:45|1.75428
09:50:46|1.75392
09:50:47|1.75392
09:50:48|1.75376
09:50:49|1.75376
09:50:50|1.75376
09:50:51|1.75376
09:50:52|1.75319
09:50:53|1.75319
09:50:54|1.75319
09:50:55|1.75319
09:50:56|1.75319
09:50:57|1.75319
09:50:58|1.75319
09:50:59|1.75319
09:51:00|1.75319
09:51:01|1.75311
09:51:02|1.75302
09:51:03|1.75302
09:51:04|1.75183
09:51:05|1.75183
09:51:06|1.75183
09:51:07|1.75183
09:51:08|1.75183
09:51:09|1.75145
09:51:10|1.75145
09:51:11|1.75145
09:51:12|1.75145
09:51:13|1.75145
09:51:14|1.75145
09:51:16|1.75145
09:51:16|1.75145
09:51:17|1.75145
09:51:18|1.75145
09:51:19|1.75145
09:51:21|1.75145
09:51:21|1.75145
09:51:22|1.74918
09:51:23|1.74917
09:51:24|1.74917
09:51:25|1.74917
09:51:26|1.74917
09:51:27|1.74917
09:51:28|1.74917
09:51:29|1.74903
09:51:30|1.74903
09:51:32|1.74903
09:51:33|1.74973
09:51:35|1.74973
09:51:35|1.74973
09:51:37|1.74973
09:51:37|1.74888
09:51:39|1.74891
09:51:40|1.74891
09:51:41|1.74883
09:51:42|1.74883
09:51:44|1.74883
09:51:45|1.74883
09:51:46|1.74883
09:51:47|1.74888
09:51:47|1.74907
09:51:49|1.74907
09:51:49|1.74892
09:51:50|1.74892
09:51:51|1.74892
09:51:53|1.74892
09:51:53|1.74892
09:51:55|1.74892
09:51:56|1.74892
09:51:57|1.74892
09:51:58|1.7499
09:51:59|1.7499
09:52:00|1.7499
09:52:01|1.7499
09:52:02|1.7499
09:52:03|1.7499
09:52:04|1.7499
09:52:05|1.7499
09:52:06|1.7499
09:52:07|1.7499
09:52:08|1.7499
09:52:09|1.7499
09:52:10|1.7499
09:52:11|1.7499
09:52:13|1.75083
09:52:14|1.75083
09:52:14|1.75083
09:52:16|1.75087
09:52:17|1.75087
09:52:17|1.75087
09:52:19|1.75047
09:52:19|1.75047
09:52:20|1.75047
09:52:21|1.75047
09:52:22|1.75047
09:52:23|1.75047
09:52:24|1.75047
09:52:25|1.75019
09:52:27|1.75019
09:52:27|1.75019
09:52:29|1.75019
09:52:30|1.75019
09:52:30|1.75019
09:52:31|1.75059
09:52:32|1.75059
09:52:35|1.75059
09:52:35|1.75059
09:52:36|1.75059
09:52:38|1.75059
09:52:38|1.75059
09:52:39|1.75059
09:52:41|1.75059
09:52:41|1.75059
09:52:43|1.75059
09:52:43|1.75059
09:52:45|1.75059
09:52:46|1.75059
09:52:47|1.75059
09:52:48|1.75059
09:52:49|1.75059
09:52:50|1.75059
09:52:51|1.75059
09:52:52|1.75059
09:52:53|1.75059
09:52:54|1.75059
09:52:55|1.75059
09:52:56|1.75059
09:52:57|1.75059
09:52:59|1.75059
09:52:59|1.75059
09:53:00|1.75059
09:53:01|1.75059
09:53:02|1.75059
09:53:03|1.75059
09:53:04|1.75059
09:53:06|1.75059
09:53:07|1.75059
09:53:08|1.75059
09:53:09|1.75059
09:53:09|1.7505
09:53:11|1.7505
09:53:11|1.7505
09:53:12|1.7505
09:53:13|1.7505
09:53:14|1.7505
09:53:16|1.7505
09:53:17|1.7505
09:53:17|1.75111
09:53:18|1.75111
09:53:19|1.75111
09:53:21|1.75111
09:53:21|1.75111
09:53:23|1.75111
09:53:24|1.75111
09:53:24|1.75111
09:53:25|1.75111
09:53:27|1.75111
09:53:28|1.75111
09:53:29|1.75111
09:53:30|1.75111
09:53:31|1.75111
09:53:32|1.75111
09:53:33|1.75111
09:53:35|1.75111
09:53:36|1.75111
09:53:37|1.751
09:53:38|1.751
09:53:39|1.751
09:53:40|1.751
09:53:42|1.7507
09:53:43|1.7507
09:53:44|1.7507
09:53:45|1.75121
09:53:46|1.75121
09:53:47|1.75121
09:53:48|1.75121
09:53:49|1.75121
09:53:50|1.75121
09:53:51|1.75121
09:53:52|1.75121
09:53:53|1.75121
09:53:54|1.75104
09:53:55|1.74887
09:53:56|1.74887
09:53:57|1.74887
09:53:58|1.74887
09:53:59|1.74887
09:54:00|1.74887
09:54:01|1.74887
09:54:02|1.74887
09:54:03|1.74887
09:54:04|1.74887
09:54:05|1.74887
09:54:06|1.74887
09:54:07|1.74928
09:54:08|1.75016
09:54:09|1.75016
09:54:10|1.75016
09:54:11|1.75016
09:54:12|1.7498
09:54:13|1.7498
09:54:14|1.7498
09:54:15|1.7495
09:54:16|1.7495
09:54:17|1.7495
09:54:18|1.7495
09:54:19|1.7495
09:54:20|1.7495
09:54:21|1.7495
09:54:22|1.7495
09:54:23|1.7495
09:54:24|1.7495
09:54:26|1.7495
09:54:26|1.74887
09:54:28|1.74867
09:54:28|1.74867
09:54:29|1.74872
09:54:30|1.74872
09:54:32|1.75022
09:54:33|1.75022
09:54:33|1.74924
09:54:34|1.74924
09:54:36|1.74924
09:54:38|1.74924
09:54:38|1.74924
09:54:39|1.75024
09:54:40|1.75024
09:54:41|1.75032
09:54:42|1.75032
09:54:43|1.75032
09:54:44|1.75032
09:54:46|1.75032
09:54:46|1.75032
09:54:47|1.75032
09:54:48|1.75044
09:54:50|1.75044
09:54:50|1.75044
09:54:51|1.75044
09:54:53|1.75044
09:54:54|1.75068
09:54:54|1.75068
09:54:55|1.75068
09:54:56|1.75068
09:54:58|1.75044
09:54:59|1.75086
09:55:00|1.75086
09:55:00|1.75086
09:55:01|1.75086
09:55:02|1.75086
09:55:04|1.75006
09:55:04|1.75006
09:55:05|1.75006
09:55:06|1.75006
09:55:08|1.75006
09:55:08|1.75006
09:55:10|1.75006
09:55:10|1.75006
09:55:11|1.74844
09:55:12|1.74844
09:55:14|1.74844
09:55:15|1.74844
09:55:15|1.74899
09:55:16|1.74899
09:55:17|1.74899
09:55:18|1.74899
09:55:20|1.74899
09:55:21|1.74899
09:55:22|1.74973
09:55:23|1.74973
09:55:23|1.74973
09:55:25|1.75
09:55:26|1.75
09:55:26|1.75
09:55:28|1.75
09:55:28|1.75
09:55:29|1.75
09:55:31|1.74927
09:55:31|1.74927
09:55:33|1.74927
09:55:33|1.74927
09:55:34|1.74927
09:55:37|1.74942
09:55:38|1.74906
09:55:38|1.74906
09:55:40|1.74906
09:55:40|1.74906
09:55:42|1.74906
09:55:43|1.74906
09:55:44|1.74906
09:55:45|1.74906
09:55:46|1.74906
09:55:48|1.74906
09:55:48|1.74993
09:55:49|1.7514
09:55:50|1.7514
09:55:51|1.7514
09:55:53|1.7514
09:55:54|1.7514
09:55:55|1.7514
09:55:56|1.7514
09:55:56|1.7514
09:55:57|1.75044
09:55:59|1.75044
09:56:00|1.75044
09:56:01|1.75044
09:56:01|1.75044
09:56:02|1.75044
09:56:03|1.74978
09:56:04|1.74978
09:56:05|1.74978
09:56:06|1.74978
09:56:08|1.74978
09:56:09|1.74978
09:56:10|1.74978
09:56:11|1.74978
09:56:12|1.74978
09:56:13|1.74978
09:56:14|1.74978
09:56:15|1.74978
09:56:16|1.74978
09:56:17|1.74978
09:56:18|1.7497
09:56:19|1.7497
09:56:21|1.7497
09:56:22|1.7497
09:56:22|1.7497
09:56:23|1.74988
09:56:24|1.74988
09:56:25|1.74988
09:56:27|1.75003
09:56:27|1.75001
09:56:28|1.75001
09:56:29|1.75001
09:56:30|1.74999
09:56:31|1.74999
09:56:32|1.74999
09:56:33|1.74999
09:56:34|1.74999
09:56:35|1.74999
09:56:36|1.74999
09:56:38|1.75
09:56:39|1.75
09:56:40|1.75
09:56:41|1.75
09:56:42|1.74962
09:56:43|1.74962
09:56:44|1.74962
09:56:45|1.74962
09:56:46|1.75044
09:56:48|1.75044
09:56:49|1.75044
09:56:49|1.75044
09:56:50|1.75044
09:56:51|1.75044
09:56:52|1.75044
09:56:53|1.75044
09:56:54|1.75044
09:56:56|1.75044
09:56:57|1.75044
09:56:58|1.75044
09:56:59|1.75044
09:57:00|1.75044
09:57:00|1.75044
09:57:02|1.75044
09:57:02|1.75044
09:57:04|1.75044
09:57:05|1.75044
09:57:06|1.75044
09:57:07|1.75044
09:57:08|1.7505
09:57:09|1.75078
09:57:10|1.75078
09:57:11|1.75078
09:57:12|1.75078
09:57:13|1.75078
09:57:14|1.75078
09:57:15|1.75078
09:57:16|1.75078
09:57:17|1.7515
09:57:18|1.7515
09:57:19|1.75163
09:57:20|1.75201
09:57:21|1.75201
09:57:22|1.75201
09:57:23|1.75201
09:57:25|1.75201
09:57:25|1.75201
09:57:26|1.75201
09:57:28|1.75201
09:57:28|1.75201
09:57:29|1.75201
09:57:30|1.75201
09:57:31|1.75201
09:57:32|1.75137
09:57:33|1.75137
09:57:34|1.75137
09:57:35|1.75137
09:57:36|1.75137
09:57:37|1.75137
09:57:39|1.75137
09:57:40|1.75137
09:57:40|1.75137
09:57:42|1.75137
09:57:43|1.75137
09:57:43|1.75137
09:57:45|1.75137
09:57:46|1.75137
09:57:47|1.75137
09:57:48|1.75137
09:57:49|1.75137
09:57:50|1.75137
09:57:50|1.75137
09:57:52|1.75137
09:57:53|1.75137
09:57:55|1.75146
09:57:55|1.75146
09:57:56|1.75146
09:57:57|1.75146
09:57:58|1.75146
09:57:59|1.75146
09:58:00|1.75146
09:58:02|1.75146
09:58:03|1.75146
09:58:04|1.75146
09:58:04|1.75146
09:58:06|1.75146
09:58:07|1.75142
09:58:08|1.75176
09:58:09|1.75142
09:58:09|1.75142
09:58:11|1.75142
09:58:12|1.75142
09:58:13|1.75142
09:58:14|1.75142
09:58:15|1.75142
09:58:16|1.75142
09:58:17|1.75142
09:58:18|1.75142
09:58:19|1.75142
09:58:20|1.75142
09:58:21|1.75142
09:58:22|1.75142
09:58:23|1.75186
09:58:24|1.75186
09:58:25|1.75186
09:58:26|1.75186
09:58:27|1.75119
09:58:28|1.75187
09:58:29|1.75187
09:58:30|1.75187
09:58:31|1.75187
09:58:32|1.75187
09:58:33|1.75187
09:58:34|1.75187
09:58:35|1.75187
09:58:36|1.75187
09:58:37|1.75187
09:58:39|1.75187
09:58:40|1.75187
09:58:41|1.75187
09:58:42|1.75187
09:58:43|1.75187
09:58:43|1.75187
09:58:45|1.75187
09:58:47|1.75187
09:58:47|1.75187
09:58:49|1.75265
09:58:49|1.75265
09:58:50|1.75265
09:58:51|1.75265
09:58:52|1.75265
09:58:54|1.75265
09:58:54|1.75265
09:58:56|1.75265
09:58:57|1.75265
09:58:58|1.75266
09:58:59|1.75266
09:59:00|1.75266
09:59:01|1.75266
09:59:02|1.75266
09:59:03|1.75266
09:59:04|1.75321
09:59:05|1.75321
09:59:06|1.75321
09:59:07|1.75321
09:59:08|1.75321
09:59:09|1.75321
09:59:10|1.75321
09:59:11|1.75321
09:59:12|1.75321
09:59:13|1.75321
09:59:14|1.75321
09:59:15|1.75321
09:59:16|1.75321
09:59:17|1.75321
09:59:18|1.75321
09:59:19|1.75321
09:59:20|1.75321
09:59:21|1.75321
09:59:22|1.7535
09:59:23|1.7535
09:59:24|1.7535
09:59:25|1.7535
09:59:26|1.7535
09:59:27|1.7535
09:59:28|1.7535
09:59:29|1.7535
09:59:30|1.7535
09:59:31|1.7535
09:59:32|1.7535
09:59:33|1.7535
09:59:34|1.7535
09:59:35|1.7535
09:59:36|1.7535
09:59:37|1.75319
09:59:39|1.75319
09:59:39|1.75319
09:59:40|1.75319
09:59:41|1.75319
09:59:42|1.75319
09:59:43|1.75319
09:59:44|1.75319
09:59:45|1.75319
09:59:47|1.75319
09:59:48|1.75319
09:59:49|1.75319
09:59:50|1.75319
09:59:51|1.75319
09:59:52|1.75319
09:59:53|1.75319
09:59:54|1.75319
09:59:55|1.75319
09:59:56|1.75319
09:59:57|1.75319
09:59:58|1.75319
09:59:59|1.75319
10:00:00|1.75319
10:00:01|1.75319
10:00:02|1.75319
10:00:04|1.75319
10:00:04|1.75319
10:00:06|1.75319
10:00:07|1.75319
10:00:08|1.75319
10:00:09|1.75319
10:00:09|1.7541
10:00:10|1.7541
10:00:12|1.7541
10:00:12|1.7541
10:00:13|1.7541
10:00:14|1.75586
10:00:15|1.75586
10:00:16|1.75614
10:00:17|1.75614
10:00:18|1.75614
10:00:19|1.75614
10:00:20|1.75614
10:00:21|1.75614
10:00:22|1.756
10:00:23|1.756
10:00:24|1.756
10:00:25|1.756
10:00:27|1.756
10:00:27|1.756
10:00:28|1.756
10:00:29|1.756
10:00:31|1.756
10:00:31|1.75615
10:00:32|1.75615
10:00:33|1.75615
10:00:34|1.75615
10:00:35|1.75526
10:00:36|1.75657
10:00:37|1.75657
10:00:38|1.75657
10:00:39|1.75657
10:00:40|1.75657
10:00:42|1.75657
10:00:43|1.75657
10:00:44|1.75557
10:00:45|1.75557
10:00:46|1.75557
10:00:47|1.75557
10:00:48|1.75557
10:00:49|1.75557
10:00:50|1.75523
10:00:51|1.75523
10:00:52|1.75523
10:00:53|1.75523
10:00:54|1.75517
10:00:56|1.75517
10:00:56|1.75517
10:00:57|1.75583
10:00:59|1.75583
10:00:59|1.75583
10:01:00|1.75583
10:01:01|1.75583
10:01:02|1.75583
10:01:04|1.75478
10:01:05|1.75478
10:01:06|1.75478
10:01:07|1.75478
10:01:08|1.75353
10:01:09|1.75353
10:01:10|1.75353
10:01:11|1.75338
10:01:12|1.7515
10:01:13|1.7515
10:01:14|1.7515
10:01:15|1.75137
10:01:16|1.75137
10:01:17|1.75137
10:01:18|1.75137
10:01:19|1.75137
10:01:20|1.75137
10:01:21|1.75206
10:01:22|1.75206
10:01:23|1.75202
10:01:24|1.75202
10:01:25|1.75253
10:01:26|1.75319
10:01:27|1.75319
10:01:28|1.75319
10:01:29|1.75319
10:01:30|1.75319
10:01:31|1.75319
10:01:33|1.75319
10:01:33|1.75319
10:01:35|1.75319
10:01:35|1.7523
10:01:36|1.7523
10:01:37|1.7523
10:01:38|1.7523
10:01:40|1.75136
10:01:40|1.75136
10:01:42|1.75104
10:01:44|1.75104
10:01:44|1.75104
10:01:46|1.75104
10:01:47|1.74999
10:01:48|1.75006
10:01:49|1.75027
10:01:49|1.75027
10:01:51|1.75027
10:01:52|1.75027
10:01:52|1.75027
10:01:53|1.75027
10:01:55|1.75027
10:01:56|1.75027
10:01:57|1.75027
10:01:58|1.75027
10:01:59|1.75027
10:02:00|1.75027
10:02:01|1.75027
10:02:02|1.75027
10:02:03|1.7501
10:02:04|1.74996
10:02:05|1.75066
10:02:07|1.75066
10:02:07|1.75194
10:02:08|1.75194
10:02:09|1.75194
10:02:10|1.75194
10:02:11|1.75336
10:02:12|1.75336
10:02:13|1.75336
10:02:14|1.75336
10:02:16|1.75336
10:02:16|1.75336
10:02:17|1.75278
10:02:19|1.75278
10:02:19|1.75278
10:02:21|1.75278
10:02:22|1.75282
10:02:23|1.75282
10:02:24|1.75282
10:02:25|1.75282
10:02:26|1.75282
10:02:27|1.75282
10:02:28|1.75155
10:02:29|1.75155
10:02:30|1.75118
10:02:31|1.75118
10:02:32|1.75118
10:02:33|1.75118
10:02:34|1.75118
10:02:35|1.75118
10:02:36|1.75118
10:02:37|1.75118
10:02:38|1.75118
10:02:39|1.75118
10:02:40|1.75118
10:02:41|1.75118
10:02:42|1.75118
10:02:43|1.75118
10:02:44|1.75118
10:02:46|1.75003
10:02:46|1.75003
10:02:48|1.75003
10:02:48|1.75003
10:02:50|1.75003
10:02:51|1.75003
10:02:52|1.75003
10:02:53|1.75003
10:02:53|1.75003
10:02:55|1.75003
10:02:56|1.75003
10:02:57|1.75003
10:02:58|1.75003
10:02:58|1.75003
10:03:00|1.75003
10:03:01|1.75003
10:03:02|1.75003
10:03:02|1.75003
10:03:03|1.74971
10:03:05|1.74971
10:03:06|1.74971
10:03:06|1.74971
10:03:08|1.75003
10:03:09|1.75003
10:03:10|1.75003
10:03:11|1.75003
10:03:12|1.75003
10:03:13|1.75003
10:03:14|1.7498
10:03:15|1.75052
10:03:16|1.75015
10:03:17|1.75015
10:03:18|1.75027
10:03:19|1.75027
10:03:20|1.75027
10:03:21|1.75027
10:03:22|1.75012
10:03:23|1.75012
10:03:24|1.75012
10:03:25|1.75022
10:03:26|1.75022
10:03:27|1.75022
10:03:28|1.75022
10:03:29|1.75022
10:03:30|1.75022
10:03:31|1.75022
10:03:32|1.75022
10:03:33|1.75022
10:03:34|1.75022
10:03:35|1.75022
10:03:36|1.75138
10:03:37|1.75138
10:03:38|1.75138
10:03:39|1.75138
10:03:40|1.75138
10:03:41|1.75138
10:03:42|1.75138
10:03:43|1.75138
10:03:44|1.75138
10:03:46|1.75138
10:03:47|1.75284
10:03:48|1.75284
10:03:49|1.75284
10:03:50|1.75284
10:03:52|1.75284
10:03:52|1.75284
10:03:54|1.75284
10:03:55|1.75284
10:03:56|1.75359
10:03:57|1.75359
10:03:58|1.75359
10:03:59|1.75359
10:04:00|1.75359
10:04:01|1.7536
10:04:02|1.7536
10:04:03|1.75282
10:04:04|1.75282
10:04:05|1.75282
10:04:06|1.75282
10:04:07|1.75282
10:04:08|1.75282
10:04:09|1.75282
10:04:10|1.75282
10:04:11|1.75282
10:04:12|1.75282
10:04:13|1.7521
10:04:14|1.75151
10:04:15|1.75151
10:04:16|1.75151
10:04:17|1.75151
10:04:19|1.75212
10:04:20|1.75211
10:04:21|1.75192
10:04:21|1.75192
10:04:22|1.75192
10:04:23|1.75192
10:04:25|1.75192
10:04:26|1.75214
10:04:26|1.75214
10:04:27|1.75214
10:04:29|1.75214
10:04:29|1.75214
10:04:30|1.75214
10:04:32|1.75214
10:04:32|1.75214
10:04:33|1.75214
10:04:35|1.75214
10:04:35|1.75214
10:04:37|1.75214
10:04:38|1.75214
10:04:39|1.75214
10:04:40|1.75214
10:04:41|1.75214
10:04:42|1.75214
10:04:43|1.75146
10:04:44|1.75107
10:04:45|1.75107
10:04:46|1.75063
10:04:47|1.75063
10:04:48|1.75007
10:04:49|1.75008
10:04:50|1.75008
10:04:51|1.75013
10:04:52|1.75013
10:04:53|1.75013
10:04:54|1.75015
10:04:55|1.75015
10:04:57|1.75015
10:04:57|1.75031
10:04:58|1.75031
10:04:59|1.75031
10:05:01|1.75031
10:05:01|1.75031
10:05:02|1.75031
10:05:03|1.75031
10:05:04|1.75031
10:05:06|1.75031
10:05:06|1.75031
10:05:08|1.75031
10:05:09|1.75213
10:05:09|1.75213
10:05:11|1.75213
10:05:11|1.75186
10:05:13|1.75186
10:05:14|1.75107
10:05:15|1.75107
10:05:16|1.75108
10:05:17|1.75157
10:05:18|1.75157
10:05:18|1.75157
10:05:19|1.75157
10:05:21|1.75157
10:05:21|1.75151
10:05:22|1.75151
10:05:24|1.75151
10:05:25|1.75113
10:05:25|1.75113
10:05:26|1.75113
10:05:28|1.75113
10:05:29|1.75113
10:05:29|1.75113
10:05:31|1.75113
10:05:32|1.74988
10:05:33|1.74988
10:05:34|1.74988
10:05:35|1.74988
10:05:36|1.74988
10:05:37|1.74988
10:05:38|1.74988
10:05:39|1.74942
10:05:40|1.74939
10:05:41|1.74941
10:05:42|1.74941
10:05:43|1.74941
10:05:44|1.74941
10:05:45|1.74941
10:05:47|1.74976
10:05:48|1.74994
10:05:50|1.75044
10:05:50|1.75086
10:05:52|1.75086
10:05:54|1.75172
10:05:55|1.75172
10:05:55|1.75172
10:05:56|1.75172
10:05:58|1.75172
10:05:58|1.75172
10:05:59|1.75172
10:06:00|1.75172
10:06:01|1.75172
10:06:02|1.75185
10:06:03|1.75185
10:06:05|1.75185
10:06:05|1.75185
10:06:07|1.75214
10:06:08|1.75307
10:06:09|1.75307
10:06:09|1.75307
10:06:11|1.75307
10:06:12|1.75307
10:06:12|1.75307
10:06:14|1.75615
10:06:15|1.75584
10:06:16|1.75584
10:06:17|1.75617
10:06:18|1.75617
10:06:19|1.75617
10:06:20|1.75617
10:06:21|1.75645
10:06:22|1.75708
10:06:23|1.75708
10:06:24|1.75708
10:06:26|1.75708
10:06:26|1.75708
10:06:27|1.75708
10:06:28|1.75722
10:06:29|1.75722
10:06:30|1.75722
10:06:32|1.75722
10:06:32|1.75746
10:06:34|1.75746
10:06:34|1.75746
10:06:35|1.75793
10:06:36|1.75793
10:06:37|1.75793
10:06:38|1.75793
10:06:39|1.75793
10:06:40|1.75793
10:06:42|1.75793
10:06:43|1.75793
10:06:44|1.75793
10:06:45|1.75793
10:06:45|1.75793
10:06:47|1.75793
10:06:48|1.75634
10:06:50|1.75634
10:06:51|1.75634
10:06:52|1.75634
10:06:53|1.75634
10:06:54|1.75634
10:06:55|1.75634
10:06:56|1.75634
10:06:56|1.75634
10:06:58|1.75634
10:06:59|1.75588
10:07:00|1.75394
10:07:01|1.75394
10:07:02|1.75394
10:07:03|1.75394
10:07:04|1.75394
10:07:05|1.75394
10:07:06|1.75505
10:07:07|1.75505
10:07:09|1.75505
10:07:09|1.755
10:07:10|1.755
10:07:11|1.755
10:07:12|1.755
10:07:13|1.755
10:07:15|1.755
10:07:16|1.755
10:07:16|1.755
10:07:17|1.7521
10:07:18|1.7521
10:07:20|1.7521
10:07:21|1.75316
10:07:22|1.75316
10:07:23|1.75316
10:07:24|1.75316
10:07:25|1.75298
10:07:26|1.75298
10:07:27|1.75298
10:07:28|1.75298
10:07:29|1.75293
10:07:30|1.75293
10:07:31|1.75293
10:07:33|1.75293
10:07:33|1.75293
10:07:35|1.75293
10:07:35|1.75293
10:07:37|1.75293
10:07:37|1.75421
10:07:38|1.75412
10:07:39|1.75412
10:07:40|1.75412
10:07:41|1.75469
10:07:42|1.75469
10:07:44|1.75424
10:07:44|1.75424
10:07:45|1.75424
10:07:46|1.75424
10:07:48|1.75424
10:07:49|1.75424
10:07:50|1.75424
10:07:52|1.75424
10:07:53|1.75349
10:07:54|1.75349
10:07:54|1.75349
10:07:56|1.75349
10:07:57|1.75349
10:07:57|1.75349
10:07:59|1.75349
10:07:59|1.75349
10:08:01|1.75349
10:08:02|1.75349
10:08:02|1.75349
10:08:05|1.75349
10:08:05|1.75349
10:08:06|1.75349
10:08:07|1.75349
10:08:08|1.75349
10:08:09|1.75349
10:08:11|1.75349
10:08:12|1.75349
10:08:12|1.75294
10:08:13|1.75294
10:08:14|1.75294
10:08:15|1.75294
10:08:16|1.75104
10:08:17|1.75104
10:08:18|1.75136
10:08:19|1.75136
10:08:20|1.75136
10:08:21|1.75136
10:08:22|1.75136
10:08:23|1.75136
10:08:24|1.75136
10:08:25|1.75136
10:08:26|1.75136
10:08:27|1.75136
10:08:28|1.75096
10:08:29|1.75096
10:08:30|1.75107
10:08:31|1.75107
10:08:32|1.75107
10:08:33|1.75107
10:08:34|1.75107
10:08:35|1.75107
10:08:36|1.75107
10:08:37|1.75098
10:08:38|1.75098
10:08:39|1.75098
10:08:41|1.75098
10:08:41|1.75098
10:08:42|1.75098
10:08:43|1.75098
10:08:44|1.75098
10:08:46|1.75098
10:08:46|1.75098
10:08:47|1.75098
10:08:49|1.75098
10:08:51|1.75098
10:08:52|1.75098
10:08:52|1.75098
10:08:54|1.75098
10:08:54|1.75098
10:08:55|1.75098
10:08:57|1.75098
10:08:57|1.75098
10:08:58|1.75196
10:08:59|1.75196
10:09:00|1.75196
10:09:01|1.75196
10:09:03|1.75196
10:09:04|1.75196
10:09:05|1.75173
10:09:05|1.75197
10:09:07|1.75197
10:09:08|1.75197
10:09:09|1.75197
10:09:09|1.75197
10:09:11|1.75118
10:09:12|1.75118
10:09:12|1.75118
10:09:14|1.75118
10:09:15|1.75118
10:09:16|1.75
10:09:17|1.75
10:09:18|1.75
10:09:19|1.75
10:09:20|1.75
10:09:21|1.75125
10:09:22|1.75125
10:09:23|1.75125
10:09:25|1.75125
10:09:25|1.75125
10:09:27|1.75125
10:09:28|1.75125
10:09:28|1.75125
10:09:29|1.75132
10:09:30|1.75132
10:09:31|1.75132
10:09:32|1.75132
10:09:33|1.75132
10:09:34|1.75132
10:09:35|1.75132
10:09:37|1.75132
10:09:37|1.75064
10:09:38|1.75064
10:09:39|1.75064
10:09:40|1.75042
10:09:41|1.75045
10:09:42|1.75045
10:09:43|1.75045
10:09:44|1.75045
10:09:45|1.75045
10:09:46|1.75045
10:09:48|1.75045
10:09:48|1.75045
10:09:49|1.75099
10:09:50|1.75099
10:09:52|1.75099
10:09:53|1.75099
10:09:54|1.75099
10:09:55|1.75099
10:09:56|1.75099
10:09:56|1.75099
10:09:57|1.75099
10:09:59|1.75099
10:10:00|1.75038
10:10:01|1.75038
10:10:02|1.75038
10:10:03|1.75038
10:10:04|1.75038
10:10:05|1.75038
10:10:06|1.75038
10:10:07|1.75069
10:10:08|1.75069
10:10:09|1.75069
10:10:10|1.75049
10:10:11|1.75049
10:10:12|1.75049
10:10:13|1.75049
10:10:14|1.75083
10:10:15|1.75083
10:10:16|1.75125
10:10:17|1.75233
10:10:18|1.7521
10:10:19|1.7521
10:10:20|1.7521
10:10:21|1.7521
10:10:22|1.7521
10:10:23|1.7521
10:10:24|1.7521
10:10:25|1.75224
10:10:26|1.75224
10:10:27|1.75257
10:10:28|1.75257
10:10:29|1.75194
10:10:30|1.75194
10:10:31|1.75194
10:10:32|1.75194
10:10:33|1.75194
10:10:34|1.75194
10:10:35|1.75194
10:10:36|1.75194
10:10:37|1.75194
10:10:38|1.75125
10:10:39|1.75125
10:10:40|1.75125
10:10:41|1.75125
10:10:42|1.75125
10:10:43|1.75125
10:10:44|1.75223
10:10:45|1.75223
10:10:46|1.75223
10:10:47|1.75223
10:10:48|1.75223
10:10:49|1.75173
10:10:50|1.75152
10:10:51|1.75152
10:10:52|1.75152
10:10:53|1.75152
10:10:54|1.75146
10:10:55|1.75146
10:10:56|1.75146
10:10:57|1.75146
10:10:58|1.75192
10:10:59|1.75192
10:11:00|1.75192
10:11:01|1.75192
10:11:02|1.75192
10:11:03|1.75192
10:11:04|1.75192
10:11:05|1.75192
10:11:06|1.75192
10:11:08|1.75248
10:11:08|1.75248
10:11:10|1.75248
10:11:10|1.75248
10:11:11|1.75248
10:11:12|1.75248
10:11:14|1.75248
10:11:14|1.75248
10:11:15|1.75248
10:11:16|1.75248
10:11:18|1.75248
10:11:18|1.75248
10:11:19|1.75248
10:11:20|1.75248
10:11:21|1.75248
10:11:22|1.75248
10:11:23|1.75248
10:11:25|1.75248
10:11:25|1.75248
10:11:26|1.75248
10:11:27|1.75248
10:11:28|1.75296
10:11:29|1.75296
10:11:30|1.75296
10:11:32|1.75296
10:11:33|1.75294
10:11:34|1.75294
10:11:35|1.75294
10:11:36|1.75294
10:11:37|1.75105
10:11:38|1.75105
10:11:39|1.75105
10:11:40|1.75105
10:11:41|1.75105
10:11:42|1.75128
10:11:43|1.75121
10:11:44|1.75121
10:11:45|1.75121
10:11:46|1.75121
10:11:47|1.75121
10:11:48|1.75069
10:11:49|1.75069
10:11:50|1.75069
10:11:52|1.75069
10:11:52|1.75085
10:11:54|1.75085
10:11:56|1.75085
10:11:57|1.75085
10:11:57|1.75085
10:11:59|1.75085
10:11:59|1.75085
10:12:01|1.75127
10:12:01|1.75127
10:12:03|1.75127
10:12:04|1.75127
10:12:04|1.75127
10:12:05|1.75127
10:12:06|1.75168
10:12:08|1.75168
10:12:09|1.75168
10:12:09|1.75168
10:12:10|1.75168
10:12:12|1.75168
10:12:13|1.75185
10:12:14|1.75185
10:12:15|1.75185
10:12:16|1.75185
10:12:17|1.75185
10:12:18|1.75185
10:12:19|1.75185
10:12:20|1.75185
10:12:21|1.75185
10:12:22|1.75185
10:12:24|1.75185
10:12:24|1.75185
10:12:25|1.75185
10:12:26|1.75185
10:12:27|1.75185
10:12:28|1.75185
10:12:29|1.75185
10:12:30|1.75185
10:12:32|1.75185
10:12:33|1.75185
10:12:33|1.75185
10:12:34|1.75185
10:12:35|1.75185
10:12:36|1.75185
10:12:37|1.75185
10:12:39|1.75185
10:12:39|1.75248
10:12:40|1.75248
10:12:41|1.75248
10:12:42|1.75248
10:12:44|1.75307
10:12:44|1.75307
10:12:46|1.75374
10:12:46|1.75374
10:12:48|1.75374
10:12:48|1.75374
10:12:49|1.75374
10:12:50|1.75374
10:12:51|1.75374
10:12:53|1.75374
10:12:55|1.75502
10:12:55|1.75502
10:12:57|1.75502
10:12:57|1.75471
10:12:59|1.75471
10:12:59|1.75471
10:13:00|1.75502
10:13:02|1.75502
10:13:02|1.75502
10:13:04|1.75502
10:13:05|1.75502
10:13:06|1.75442
10:13:07|1.75442
10:13:08|1.75442
10:13:08|1.75442
10:13:10|1.75442
10:13:11|1.75442
10:13:12|1.75442
10:13:13|1.75442
10:13:14|1.75442
10:13:15|1.75442
10:13:16|1.75442
10:13:17|1.75442
10:13:18|1.75442
10:13:19|1.75442
10:13:20|1.75442
10:13:21|1.75489
10:13:22|1.75489
10:13:23|1.75489
10:13:24|1.75489
10:13:25|1.75489
10:13:26|1.75489
10:13:27|1.75489
10:13:28|1.75489
10:13:29|1.75489
10:13:30|1.75489
10:13:31|1.75489
10:13:32|1.75489
10:13:33|1.75489
10:13:34|1.75489
10:13:35|1.75489
10:13:36|1.75489
10:13:37|1.75489
10:13:38|1.75489
10:13:40|1.75489
10:13:40|1.75489
10:13:41|1.75489
10:13:42|1.75489
10:13:43|1.75489
10:13:44|1.75502
10:13:45|1.75706
10:13:46|1.75706
10:13:47|1.75706
10:13:48|1.75706
10:13:49|1.75706
10:13:50|1.75706
10:13:51|1.75706
10:13:52|1.75706
10:13:53|1.75706
10:13:54|1.75706
10:13:55|1.75706
10:13:56|1.75706
10:13:57|1.75702
10:13:58|1.75702
10:13:59|1.75702
10:14:00|1.75702
10:14:01|1.75702
10:14:02|1.75702
10:14:04|1.75702
10:14:05|1.75702
10:14:05|1.75702
10:14:07|1.75738
10:14:08|1.75711
10:14:09|1.75711
10:14:09|1.75711
10:14:11|1.75711
10:14:12|1.75711
10:14:13|1.75711
10:14:14|1.75711
10:14:15|1.75711
10:14:16|1.75711
10:14:17|1.75711
10:14:18|1.75711
10:14:19|1.75711
10:14:20|1.75643
10:14:21|1.75655
10:14:22|1.75655
10:14:23|1.75655
10:14:24|1.75651
10:14:25|1.75651
10:14:26|1.75651
10:14:27|1.75651
10:14:28|1.75651
10:14:29|1.75651
10:14:30|1.75651
10:14:31|1.75651
10:14:32|1.75651
10:14:33|1.75734
10:14:34|1.75734
10:14:35|1.75734
10:14:36|1.75734
10:14:37|1.75734
10:14:38|1.75734
10:14:39|1.75734
10:14:40|1.7575
10:14:41|1.7575
10:14:42|1.7575
10:14:43|1.7575
10:14:44|1.7575
10:14:45|1.7575
10:14:46|1.75935
10:14:47|1.75935
10:14:48|1.75935
10:14:49|1.75935
10:14:50|1.75935
10:14:51|1.75935
10:14:52|1.75935
10:14:53|1.75935
10:14:54|1.75935
10:14:56|1.7593
10:14:56|1.7593
10:14:58|1.7593
10:14:59|1.75972
10:15:01|1.75972
10:15:01|1.75972
10:15:02|1.75773
10:15:03|1.75773
10:15:05|1.75773
10:15:05|1.75773
10:15:06|1.75773
10:15:07|1.75857
10:15:09|1.75857
10:15:09|1.75857
10:15:10|1.75857
10:15:12|1.75857
10:15:13|1.75857
10:15:13|1.75857
10:15:14|1.75857
10:15:15|1.75857
10:15:17|1.75857
10:15:17|1.75857
10:15:18|1.75899
10:15:19|1.75899
10:15:20|1.75899
10:15:21|1.75899
10:15:22|1.75899
10:15:24|1.75899
10:15:24|1.75899
10:15:25|1.75899
10:15:27|1.75899
10:15:28|1.75899
10:15:29|1.75899
10:15:29|1.75899
10:15:30|1.75899
10:15:31|1.75899
10:15:33|1.75938
10:15:34|1.75938
10:15:35|1.75938
10:15:35|1.75946
10:15:36|1.75946
10:15:38|1.75946
10:15:38|1.75946
10:15:40|1.75946
10:15:41|1.75946
10:15:41|1.75946
10:15:42|1.75946
10:15:44|1.75946
10:15:45|1.75946
10:15:45|1.75946
10:15:47|1.75954
10:15:47|1.75954
10:15:48|1.75954
10:15:50|1.75997
10:15:50|1.75997
10:15:52|1.75997
10:15:53|1.75997
10:15:53|1.75997
10:15:55|1.75997
10:15:56|1.75997
10:15:57|1.75997
10:15:58|1.76017
10:15:59|1.76017
10:16:00|1.75997
10:16:01|1.76016
10:16:02|1.76016
10:16:04|1.76016
10:16:04|1.76016
10:16:05|1.76016
10:16:06|1.75972
10:16:07|1.75972
10:16:08|1.75933
10:16:09|1.75933
10:16:10|1.75933
10:16:11|1.75933
10:16:13|1.75933
10:16:14|1.75933
10:16:15|1.75933
10:16:16|1.75933
10:16:16|1.75933
10:16:18|1.75933
10:16:19|1.75933
10:16:20|1.7597
10:16:21|1.7597
10:16:22|1.7597
10:16:23|1.7597
10:16:25|1.7597
10:16:25|1.7597
10:16:26|1.7597
10:16:28|1.7597
10:16:28|1.7597
10:16:29|1.7597
10:16:30|1.75972
10:16:32|1.75972
10:16:32|1.75972
10:16:33|1.75972
10:16:34|1.75972
10:16:35|1.75972
10:16:37|1.7599
10:16:37|1.7599
10:16:38|1.7599
10:16:39|1.7599
10:16:40|1.7599
10:16:41|1.76002
10:16:42|1.76002
10:16:43|1.76002
10:16:44|1.76002
10:16:45|1.76002
10:16:47|1.76003
10:16:48|1.76008
10:16:48|1.76008
10:16:49|1.76008
10:16:50|1.76055
10:16:51|1.76055
10:16:52|1.76055
10:16:54|1.76055
10:16:55|1.76055
10:16:55|1.76055
10:16:56|1.76055
10:16:57|1.76055
10:16:59|1.76055
10:17:00|1.76055
10:17:01|1.76055
10:17:03|1.76055
10:17:03|1.76055
10:17:05|1.76055
10:17:05|1.76055
10:17:06|1.76055
10:17:08|1.76055
10:17:09|1.76046
10:17:10|1.75984
10:17:11|1.76042
10:17:12|1.76044
10:17:13|1.76044
10:17:14|1.76055
10:17:15|1.75978
10:17:16|1.76041
10:17:17|1.76041
10:17:18|1.7581
10:17:19|1.7581
10:17:20|1.75978
10:17:21|1.75954
10:17:22|1.75954
10:17:23|1.75954
10:17:24|1.75954
10:17:25|1.75954
10:17:26|1.75954
10:17:27|1.75954
10:17:28|1.75954
10:17:29|1.75954
10:17:30|1.75954
10:17:31|1.75954
10:17:33|1.75954
10:17:33|1.75954
10:17:35|1.75954
10:17:35|1.75954
10:17:36|1.75954
10:17:37|1.75846
10:17:38|1.75846
10:17:39|1.75846
10:17:40|1.75895
10:17:41|1.75895
10:17:42|1.75895
10:17:43|1.75895
10:17:44|1.75895
10:17:45|1.75895
10:17:46|1.75895
10:17:47|1.75895
10:17:48|1.75895
10:17:49|1.75895
10:17:50|1.7589
10:17:51|1.7589
10:17:52|1.7589
10:17:53|1.7589
10:17:54|1.7589
10:17:55|1.7589
10:17:56|1.7589
10:17:58|1.7589
10:17:59|1.7589
10:18:00|1.7589
10:18:01|1.7589
10:18:02|1.7589
10:18:03|1.7589
10:18:04|1.7589
10:18:05|1.7589
10:18:07|1.7589
10:18:07|1.7589
10:18:08|1.7589
10:18:10|1.7589
10:18:11|1.7589
10:18:12|1.7589
10:18:13|1.7589
10:18:14|1.75821
10:18:15|1.75821
10:18:16|1.75821
10:18:18|1.75821
10:18:18|1.75821
10:18:19|1.75821
10:18:21|1.75821
10:18:21|1.75821
10:18:23|1.75821
10:18:23|1.75821
10:18:24|1.75821
10:18:26|1.75821
10:18:26|1.75821
10:18:28|1.75821
10:18:28|1.75811
10:18:29|1.75811
10:18:30|1.75811
10:18:31|1.75811
10:18:32|1.75811
10:18:34|1.75811
10:18:34|1.75811
10:18:36|1.75811
10:18:37|1.75811
10:18:38|1.75882
10:18:39|1.75882
10:18:40|1.75882
10:18:41|1.75882
10:18:42|1.75882
10:18:43|1.75882
10:18:44|1.75882
10:18:45|1.75882
10:18:46|1.75897
10:18:47|1.75897
10:18:48|1.75897
10:18:49|1.75897
10:18:50|1.75897
10:18:51|1.75897
10:18:52|1.75897
10:18:53|1.75897
10:18:54|1.75897
10:18:55|1.75897
10:18:56|1.75897
10:18:57|1.75897
10:18:58|1.75897
10:19:00|1.75897
10:19:01|1.75897
10:19:01|1.75897
10:19:03|1.75897
10:19:04|1.75897
10:19:05|1.75897
10:19:05|1.75897
10:19:06|1.75897
10:19:08|1.76036
10:19:08|1.76036
10:19:10|1.76167
10:19:10|1.76167
10:19:12|1.76167
10:19:13|1.76167
10:19:13|1.76167
10:19:15|1.76167
10:19:15|1.76167
10:19:17|1.76167
10:19:18|1.76167
10:19:18|1.76167
10:19:20|1.76167
10:19:20|1.76167
10:19:22|1.76167
10:19:23|1.76167
10:19:24|1.75964
10:19:25|1.7596
10:19:25|1.7596
10:19:27|1.7596
10:19:28|1.7596
10:19:29|1.7596
10:19:29|1.7596
10:19:30|1.7596
10:19:32|1.7596
10:19:33|1.7596
10:19:34|1.7596
10:19:35|1.7596
10:19:36|1.7596
10:19:37|1.75841
10:19:38|1.75876
10:19:39|1.75876
10:19:40|1.75876
10:19:41|1.75876
10:19:42|1.75876
10:19:43|1.75876
10:19:44|1.75876
10:19:46|1.75876
10:19:46|1.7581
10:19:47|1.7581
10:19:48|1.7581
10:19:49|1.7581
10:19:51|1.7581
10:19:51|1.7581
10:19:52|1.7581
10:19:53|1.7581
10:19:54|1.7581
10:19:55|1.7581
10:19:57|1.75754
10:19:57|1.75754
10:19:58|1.75754
10:20:00|1.75754
10:20:01|1.75754
10:20:02|1.7573
10:20:03|1.75658
10:20:04|1.75604
10:20:05|1.75604
10:20:06|1.75604
10:20:07|1.75604
10:20:08|1.75604
10:20:09|1.75604
10:20:10|1.75604
10:20:11|1.75604
10:20:12|1.75604
10:20:13|1.75572
10:20:14|1.75572
10:20:15|1.75572
10:20:16|1.75572
10:20:17|1.75572
10:20:18|1.75572
10:20:19|1.75572
10:20:20|1.75572
10:20:21|1.75572
10:20:22|1.75572
10:20:23|1.75572
10:20:24|1.75572
10:20:25|1.75572
10:20:26|1.75572
10:20:27|1.75381
10:20:28|1.75381
10:20:29|1.75381
10:20:30|1.75381
10:20:31|1.75381
10:20:32|1.75381
10:20:33|1.75381
10:20:34|1.75381
10:20:35|1.75381
10:20:36|1.75381
10:20:37|1.75381
10:20:38|1.75381
10:20:39|1.75381
10:20:40|1.75381
10:20:41|1.75381
10:20:42|1.75293
10:20:43|1.75293
10:20:44|1.75293
10:20:45|1.75293
10:20:46|1.75293
10:20:47|1.75293
10:20:48|1.752
10:20:49|1.752
10:20:50|1.752
10:20:51|1.752
10:20:52|1.752
10:20:53|1.752
10:20:54|1.752
10:20:56|1.752
10:20:56|1.752
10:20:57|1.752
10:20:58|1.75199
10:20:59|1.75199
10:21:00|1.75168
10:21:01|1.75168
10:21:02|1.75168
10:21:04|1.75168
10:21:04|1.75168
10:21:05|1.75216
10:21:07|1.75138
10:21:08|1.75147
10:21:09|1.75137
10:21:10|1.75137
10:21:10|1.75137
10:21:12|1.75107
10:21:13|1.75124
10:21:14|1.75124
10:21:15|1.75124
10:21:16|1.75124
10:21:17|1.75124
10:21:18|1.75124
10:21:19|1.75124
10:21:20|1.75124
10:21:21|1.75124
10:21:22|1.75124
10:21:23|1.75124
10:21:24|1.75124
10:21:25|1.75124
10:21:26|1.75124
10:21:28|1.75124
10:21:28|1.75054
10:21:30|1.75053
10:21:30|1.75053
10:21:31|1.75053
10:21:33|1.75053
10:21:33|1.75053
10:21:34|1.75053
10:21:36|1.75053
10:21:36|1.75053
10:21:38|1.75053
10:21:39|1.75053
10:21:40|1.75053
10:21:41|1.75053
10:21:42|1.75047
10:21:43|1.75047
10:21:44|1.75047
10:21:45|1.75047
10:21:47|1.75035
10:21:47|1.74998
10:21:48|1.75035
10:21:49|1.75035
10:21:51|1.75035
10:21:52|1.75072
10:21:52|1.75072
10:21:53|1.75121
10:21:55|1.75137
10:21:55|1.75137
10:21:56|1.75067
10:21:57|1.75067
10:21:58|1.75067
10:21:59|1.75067
10:22:00|1.75067
10:22:02|1.75051
10:22:03|1.75077
10:22:04|1.75077
10:22:06|1.75077
10:22:07|1.75077
10:22:08|1.75077
10:22:09|1.75077
10:22:10|1.75077
10:22:11|1.75077
10:22:12|1.75077
10:22:13|1.75077
10:22:14|1.75077
10:22:15|1.74979
10:22:17|1.75036
10:22:17|1.75043
10:22:19|1.75043
10:22:20|1.75043
10:22:20|1.74993
10:22:21|1.74993
10:22:23|1.74999
10:22:23|1.74999
10:22:25|1.74999
10:22:25|1.75022
10:22:26|1.75022
10:22:27|1.75022
10:22:29|1.75051
10:22:30|1.75051
10:22:31|1.75051
10:22:32|1.75051
10:22:32|1.75051
10:22:34|1.75017
10:22:34|1.75006
10:22:36|1.75006
10:22:36|1.75006
10:22:38|1.75006
10:22:39|1.75006
10:22:40|1.75006
10:22:41|1.75006
10:22:42|1.75006
10:22:43|1.75006
10:22:44|1.75006
10:22:45|1.75006
10:22:46|1.75034
10:22:47|1.75034
10:22:48|1.75034
10:22:49|1.75034
10:22:50|1.75034
10:22:51|1.7502
10:22:52|1.7502
10:22:53|1.75074
10:22:54|1.75023
10:22:55|1.75023
10:22:56|1.75063
10:22:57|1.75063
10:22:58|1.75063
10:22:59|1.75063
10:23:00|1.75063
10:23:01|1.75012
10:23:02|1.75012
10:23:04|1.75027
10:23:04|1.75026
10:23:06|1.75028
10:23:06|1.7503
10:23:08|1.7503
10:23:09|1.7503
10:23:10|1.7503
10:23:11|1.7503
10:23:12|1.7503
10:23:13|1.74958
10:23:14|1.7503
10:23:15|1.75054
10:23:16|1.75054
10:23:17|1.75054
10:23:19|1.75054
10:23:20|1.75048
10:23:21|1.75071
10:23:22|1.75071
10:23:23|1.75071
10:23:24|1.75071
10:23:26|1.75071
10:23:26|1.75071
10:23:27|1.75071
10:23:28|1.75071
10:23:30|1.75071
10:23:30|1.75071
10:23:31|1.75071
10:23:33|1.75038
10:23:34|1.75038
10:23:34|1.75038
10:23:35|1.75038
10:23:36|1.75038
10:23:38|1.74999
10:23:39|1.74998
10:23:39|1.74998
10:23:40|1.74998
10:23:42|1.74999
10:23:42|1.74999
10:23:43|1.74999
10:23:44|1.74999
10:23:45|1.74999
10:23:46|1.74997
10:23:48|1.74997
10:23:49|1.74995
10:23:50|1.74995
10:23:51|1.74995
10:23:51|1.74995
10:23:52|1.74995
10:23:53|1.74995
10:23:55|1.74995
10:23:56|1.74995
10:23:57|1.74995
10:23:58|1.74995
10:23:58|1.75
10:24:00|1.75
10:24:00|1.75
10:24:01|1.75
10:24:03|1.75
10:24:05|1.75
10:24:06|1.75
10:24:07|1.75
10:24:08|1.75
10:24:09|1.75034
10:24:10|1.75034
10:24:11|1.75034
10:24:12|1.7503
10:24:13|1.75018
10:24:14|1.75018
10:24:15|1.75018
10:24:16|1.75018
10:24:17|1.75018
10:24:18|1.75018
10:24:19|1.75018
10:24:20|1.75018
10:24:21|1.75018
10:24:23|1.75018
10:24:23|1.75018
10:24:24|1.75018
10:24:26|1.75018
10:24:26|1.75018
10:24:27|1.75018
10:24:28|1.75018
10:24:29|1.75018
10:24:31|1.75018
10:24:32|1.75018
10:24:33|1.75018
10:24:34|1.75018
10:24:34|1.75018
10:24:35|1.75022
10:24:36|1.75017
10:24:37|1.75015
10:24:38|1.75015
10:24:39|1.75015
10:24:41|1.75014
10:24:41|1.75022
10:24:42|1.75022
10:24:44|1.75022
10:24:45|1.75022
10:24:45|1.75022
10:24:46|1.75018
10:24:47|1.75022
10:24:48|1.75022
10:24:49|1.75022
10:24:50|1.7502
10:24:51|1.75017
10:24:52|1.75017
10:24:54|1.7502
10:24:54|1.7502
10:24:56|1.7502
10:24:56|1.7502
10:24:57|1.7502
10:24:58|1.7502
10:24:59|1.75022
10:25:00|1.75022
10:25:01|1.75022
10:25:02|1.75022
10:25:03|1.75022
10:25:04|1.75022
10:25:06|1.75018
10:25:07|1.75017
10:25:07|1.75017
10:25:09|1.74956
10:25:09|1.74956
10:25:11|1.75
10:25:12|1.75
10:25:13|1.75036
10:25:14|1.75036
10:25:15|1.75036
10:25:16|1.75036
10:25:17|1.75076
10:25:18|1.75076
10:25:19|1.75076
10:25:20|1.75076
10:25:21|1.75076
10:25:23|1.75076
10:25:23|1.74968
10:25:24|1.74968
10:25:25|1.74968
10:25:27|1.75017
10:25:27|1.75017
10:25:28|1.74999
10:25:29|1.75017
10:25:30|1.75017
10:25:31|1.75017
10:25:32|1.75017
10:25:34|1.75017
10:25:34|1.75017
10:25:35|1.75017
10:25:36|1.75017
10:25:37|1.75017
10:25:38|1.75017
10:25:39|1.75017
10:25:40|1.74974
10:25:41|1.74974
10:25:42|1.74974
10:25:43|1.74974
10:25:44|1.74974
10:25:45|1.74974
10:25:46|1.74974
10:25:47|1.75032
10:25:48|1.75038
10:25:49|1.75038
10:25:51|1.75038
10:25:51|1.75038
10:25:52|1.75038
10:25:53|1.75038
10:25:54|1.75038
10:25:55|1.75038
10:25:56|1.75038
10:25:57|1.75038
10:25:58|1.7501
10:25:59|1.75054
10:26:00|1.75054
10:26:01|1.75054
10:26:02|1.74991
10:26:03|1.7498
10:26:04|1.7498
10:26:05|1.7498
10:26:07|1.7498
10:26:08|1.7498
10:26:09|1.7498
10:26:11|1.7498
10:26:12|1.75021
10:26:13|1.75012
10:26:14|1.75012
10:26:14|1.75012
10:26:15|1.74968
10:26:16|1.74961
10:26:17|1.74962
10:26:19|1.74962
10:26:20|1.74983
10:26:21|1.74983
10:26:22|1.74926
10:26:22|1.74926
10:26:23|1.74912
10:26:25|1.74964
10:26:26|1.74963
10:26:27|1.74963
10:26:28|1.74963
10:26:29|1.74963
10:26:30|1.74978
10:26:31|1.75028
10:26:31|1.75028
10:26:33|1.75028
10:26:33|1.75028
10:26:35|1.75028
10:26:36|1.74938
10:26:37|1.74938
10:26:37|1.74938
10:26:39|1.74938
10:26:40|1.74938
10:26:41|1.74938
10:26:42|1.74866
10:26:42|1.74919
10:26:44|1.74919
10:26:45|1.74913
10:26:46|1.74913
10:26:47|1.74913
10:26:48|1.74913
10:26:49|1.74913
10:26:50|1.74913
10:26:51|1.74913
10:26:52|1.74905
10:26:53|1.74905
10:26:54|1.74905
10:26:55|1.74905
10:26:56|1.74905
10:26:57|1.74905
10:26:58|1.74905
10:26:59|1.74905
10:27:00|1.74905
10:27:01|1.74905
10:27:02|1.74905
10:27:03|1.74957
10:27:04|1.74957
10:27:05|1.74957
10:27:06|1.74957
10:27:08|1.74957
10:27:08|1.74957
10:27:09|1.74957
10:27:10|1.74961
10:27:12|1.74958
10:27:13|1.74958
10:27:14|1.74961
10:27:15|1.74961
10:27:16|1.74961
10:27:17|1.74961
10:27:19|1.74961
10:27:19|1.74961
10:27:20|1.74961
10:27:22|1.74961
10:27:22|1.74961
10:27:24|1.74984
10:27:24|1.74984
10:27:26|1.74984
10:27:26|1.74984
10:27:28|1.74984
10:27:29|1.74984
10:27:29|1.74984
10:27:30|1.74946
10:27:32|1.74989
10:27:33|1.74989
10:27:34|1.74989
10:27:35|1.74989
10:27:36|1.74989
10:27:37|1.74989
10:27:38|1.74989
10:27:39|1.74922
10:27:40|1.74922
10:27:41|1.74922
10:27:42|1.74922
10:27:43|1.74927
10:27:45|1.74927
10:27:45|1.74927
10:27:46|1.74927
10:27:47|1.74927
10:27:48|1.74927
10:27:49|1.74927
10:27:51|1.74927
10:27:52|1.74927
10:27:53|1.74929
10:27:54|1.74929
10:27:55|1.7495
10:27:56|1.7495
10:27:57|1.74928
10:27:58|1.74928
10:27:59|1.74892
10:28:00|1.7491
10:28:02|1.7491
10:28:02|1.7491
10:28:03|1.7491
10:28:04|1.7491
10:28:05|1.7491
10:28:06|1.74932
10:28:08|1.74887
10:28:09|1.74927
10:28:10|1.74927
10:28:11|1.74927
10:28:12|1.74946
10:28:13|1.74946
10:28:14|1.74946
10:28:15|1.74946
10:28:16|1.74946
10:28:17|1.74891
10:28:18|1.74946
10:28:19|1.74946
10:28:20|1.74946
10:28:21|1.74943
10:28:22|1.74943
10:28:24|1.74943
10:28:24|1.74943
10:28:25|1.74943
10:28:26|1.74943
10:28:27|1.74943
10:28:28|1.74943
10:28:30|1.74943
10:28:30|1.74943
10:28:31|1.74942
10:28:32|1.74942
10:28:34|1.74945
10:28:35|1.74945
10:28:36|1.74945
10:28:37|1.74945
10:28:38|1.74945
10:28:39|1.74945
10:28:40|1.74943
10:28:41|1.74946
10:28:42|1.74946
10:28:43|1.74946
10:28:44|1.74946
10:28:45|1.74946
10:28:46|1.74996
10:28:47|1.74996
10:28:48|1.74996
10:28:49|1.75036
10:28:50|1.75036
10:28:51|1.75036
10:28:52|1.75036
10:28:53|1.75036
10:28:54|1.75036
10:28:55|1.75036
10:28:56|1.75036
10:28:57|1.75036
10:28:58|1.75036
10:28:59|1.75036
10:29:00|1.75036
10:29:01|1.7496
10:29:02|1.74992
10:29:03|1.74992
10:29:04|1.74992
10:29:05|1.74955
10:29:06|1.74955
10:29:07|1.74955
10:29:08|1.74964
10:29:10|1.74964
10:29:10|1.74964
10:29:12|1.74964
10:29:13|1.74964
10:29:14|1.74964
10:29:15|1.74964
10:29:16|1.74964
10:29:17|1.74964
10:29:18|1.74964
10:29:19|1.74964
10:29:20|1.74964
10:29:22|1.74964
10:29:22|1.74996
10:29:24|1.74996
10:29:24|1.74996
10:29:25|1.74996
10:29:27|1.74996
10:29:27|1.75015
10:29:28|1.75015
10:29:29|1.74996
10:29:30|1.74996
10:29:31|1.74996
10:29:33|1.74996
10:29:33|1.75015
10:29:34|1.75015
10:29:35|1.75015
10:29:36|1.75015
10:29:37|1.75015
10:29:38|1.75015
10:29:39|1.75015
10:29:40|1.75015
10:29:41|1.75015
10:29:42|1.75015
10:29:43|1.75015
10:29:44|1.75015
10:29:46|1.75015
10:29:46|1.75015
10:29:47|1.75015
10:29:48|1.75015
10:29:50|1.75015
10:29:50|1.75015
10:29:51|1.75015
10:29:52|1.75015
10:29:53|1.75015
10:29:54|1.75015
10:29:55|1.75015
10:29:56|1.75015
10:29:58|1.75015
10:29:58|1.75015
10:30:00|1.75015
10:30:00|1.75015
10:30:01|1.75015
10:30:03|1.75015
10:30:03|1.75058
10:30:04|1.75058
10:30:05|1.75058
10:30:06|1.75058
10:30:07|1.75058
10:30:08|1.75058
10:30:09|1.75058
10:30:12|1.75058
10:30:13|1.75058
10:30:14|1.75216
10:30:15|1.75216
10:30:15|1.75194
10:30:17|1.75194
10:30:17|1.75216
10:30:19|1.75216
10:30:19|1.75213
10:30:20|1.75213
10:30:21|1.75216
10:30:23|1.75216
10:30:24|1.75216
10:30:25|1.75216
10:30:26|1.75216
10:30:27|1.75216
10:30:28|1.75216
10:30:29|1.75216
10:30:30|1.75216
10:30:31|1.75216
10:30:32|1.75245
10:30:33|1.75245
10:30:34|1.75245
10:30:35|1.75267
10:30:36|1.75267
10:30:37|1.75267
10:30:38|1.75267
10:30:39|1.75291
10:30:40|1.75291
10:30:41|1.75291
10:30:42|1.75291
10:30:43|1.75291
10:30:44|1.75291
10:30:45|1.75291
10:30:46|1.75291
10:30:47|1.75291
10:30:48|1.75291
10:30:49|1.75291
10:30:50|1.75291
10:30:51|1.75291
10:30:52|1.75291
10:30:53|1.75291
10:30:54|1.75361
10:30:55|1.75361
10:30:56|1.75361
10:30:57|1.75361
10:30:58|1.75361
10:30:59|1.75361
10:31:00|1.75383
10:31:01|1.75383
10:31:02|1.75383
10:31:03|1.75383
10:31:04|1.75383
10:31:05|1.75383
10:31:06|1.75383
10:31:07|1.75388
10:31:08|1.75388
10:31:10|1.75201
10:31:10|1.75201
10:31:12|1.75343
10:31:13|1.7531
10:31:14|1.75443
10:31:15|1.75443
10:31:16|1.75443
10:31:17|1.75443
10:31:18|1.75443
10:31:19|1.75443
10:31:20|1.75443
10:31:21|1.75443
10:31:22|1.75443
10:31:23|1.75443
10:31:24|1.75443
10:31:25|1.75443
10:31:26|1.75445
10:31:27|1.75493
10:31:28|1.75493
10:31:29|1.75493
10:31:30|1.75493
10:31:32|1.75493
10:31:33|1.75493
10:31:33|1.75493
10:31:35|1.75586
10:31:35|1.75586
10:31:36|1.75586
10:31:38|1.75586
10:31:39|1.75586
10:31:40|1.75586
10:31:41|1.75586
10:31:42|1.75586
10:31:43|1.75586
10:31:44|1.75586
10:31:45|1.75586
10:31:46|1.75586
10:31:47|1.75586
10:31:48|1.75586
10:31:49|1.75586
10:31:50|1.75586
10:31:51|1.75586
10:31:52|1.75586
10:31:53|1.75586
10:31:54|1.75586
10:31:55|1.75586
10:31:56|1.75586
10:31:57|1.75614
10:31:58|1.75614
10:31:59|1.75614
10:32:00|1.75614
10:32:01|1.75614
10:32:02|1.75614
10:32:03|1.75614
10:32:04|1.75614
10:32:05|1.75614
10:32:06|1.75678
10:32:07|1.75678
10:32:08|1.75678
10:32:09|1.75678
10:32:10|1.75678
10:32:11|1.75678
10:32:12|1.75678
10:32:14|1.75644
10:32:14|1.75644
10:32:15|1.75692
10:32:17|1.75692
10:32:17|1.75688
10:32:18|1.75688
10:32:20|1.75688
10:32:21|1.75688
10:32:22|1.75688
10:32:22|1.75688
10:32:23|1.75688
10:32:24|1.75688
10:32:26|1.75688
10:32:27|1.75692
10:32:27|1.75692
10:32:29|1.75729
10:32:30|1.75729
10:32:31|1.75737
10:32:32|1.75737
10:32:33|1.75737
10:32:34|1.75737
10:32:35|1.75738
10:32:36|1.75772
10:32:37|1.75772
10:32:38|1.75764
10:32:39|1.75764
10:32:40|1.75764
10:32:41|1.7581
10:32:42|1.7581
10:32:43|1.7581
10:32:44|1.7581
10:32:45|1.7581
10:32:46|1.76063
10:32:48|1.76034
10:32:48|1.76206
10:32:49|1.76206
10:32:50|1.76206
10:32:51|1.76251
10:32:52|1.76363
10:32:54|1.76387
10:32:54|1.76276
10:32:55|1.76276
10:32:56|1.76276
10:32:58|1.76276
10:32:59|1.76342
10:32:59|1.76342
10:33:01|1.76342
10:33:01|1.76234
10:33:03|1.76234
10:33:03|1.76058
10:33:04|1.76051
10:33:05|1.76051
10:33:06|1.76092
10:33:07|1.76092
10:33:09|1.76092
10:33:10|1.75931
10:33:11|1.75931
10:33:11|1.75931
10:33:12|1.75931
10:33:14|1.75931
10:33:15|1.75931
10:33:16|1.75931
10:33:17|1.75962
10:33:18|1.75962
10:33:19|1.75962
10:33:20|1.75962
10:33:21|1.75962
10:33:22|1.75962
10:33:23|1.75962
10:33:24|1.75962
10:33:26|1.758
10:33:27|1.758
10:33:27|1.758
10:33:28|1.75855
10:33:29|1.75855
10:33:30|1.75855
10:33:32|1.75855
10:33:33|1.75855
10:33:34|1.75855
10:33:35|1.75855
10:33:36|1.75855
10:33:37|1.75855
10:33:38|1.75855
10:33:39|1.75855
10:33:40|1.75836
10:33:41|1.75836
10:33:42|1.75864
10:33:42|1.75864
10:33:44|1.75857
10:33:45|1.75857
10:33:46|1.75857
10:33:47|1.75857
10:33:48|1.75857
10:33:49|1.75857
10:33:50|1.75857
10:33:51|1.75918
10:33:52|1.75945
10:33:53|1.75945
10:33:54|1.75945
10:33:55|1.75945
10:33:56|1.7596
10:33:57|1.7596
10:33:58|1.7596
10:33:59|1.7596
10:34:00|1.75962
10:34:01|1.76065
10:34:02|1.76065
10:34:04|1.7621
10:34:04|1.76242
10:34:05|1.76242
10:34:06|1.76242
10:34:07|1.76242
10:34:08|1.76242
10:34:09|1.76242
10:34:10|1.76242
10:34:11|1.7618
10:34:12|1.7618
10:34:13|1.7618
10:34:15|1.76277
10:34:16|1.76314
10:34:17|1.76311
10:34:18|1.76311
10:34:19|1.76311
10:34:20|1.76314
10:34:21|1.76314
10:34:22|1.7636
10:34:24|1.76366
10:34:24|1.76366
10:34:26|1.76426
10:34:26|1.76495
10:34:27|1.76536
10:34:29|1.76495
10:34:29|1.7645
10:34:31|1.76378
10:34:32|1.76378
10:34:33|1.76306
10:34:34|1.76252
10:34:35|1.76252
10:34:36|1.76252
10:34:37|1.76252
10:34:38|1.76252
10:34:39|1.76252
10:34:40|1.76308
10:34:41|1.76308
10:34:42|1.76308
10:34:43|1.76308
10:34:44|1.76308
10:34:45|1.76308
10:34:46|1.76308
10:34:47|1.76308
10:34:48|1.76254
10:34:49|1.76254
10:34:50|1.76254
10:34:51|1.76254
10:34:52|1.76252
10:34:53|1.76252
10:34:54|1.76252
10:34:55|1.76252
10:34:56|1.76252
10:34:57|1.76339
10:34:58|1.76339
10:34:59|1.76339
10:35:00|1.76371
10:35:01|1.76364
10:35:02|1.76378
10:35:03|1.76378
10:35:04|1.76411
10:35:05|1.76411
10:35:06|1.76411
10:35:07|1.76411
10:35:08|1.76362
10:35:09|1.76362
10:35:10|1.76362
10:35:11|1.76324
10:35:12|1.76324
10:35:13|1.76324
10:35:14|1.76306
10:35:15|1.76306
10:35:16|1.76341
10:35:17|1.76341
10:35:19|1.76341
10:35:19|1.76341
10:35:21|1.76341
10:35:22|1.76341
10:35:23|1.76341
10:35:23|1.76378
10:35:25|1.76378
10:35:26|1.76378
10:35:27|1.76378
10:35:28|1.76362
10:35:29|1.76376
10:35:30|1.76376
10:35:31|1.76376
10:35:32|1.76376
10:35:33|1.76376
10:35:34|1.76376
10:35:35|1.76375
10:35:37|1.76375
10:35:37|1.76368
10:35:38|1.76368
10:35:39|1.76368
10:35:40|1.76431
10:35:41|1.76431
10:35:43|1.76431
10:35:43|1.76431
10:35:44|1.76431
10:35:45|1.7654
10:35:46|1.7654
10:35:48|1.7654
10:35:49|1.7654
10:35:49|1.7654
10:35:51|1.7654
10:35:52|1.76545
10:35:52|1.76545
10:35:53|1.76578
10:35:55|1.76578
10:35:56|1.76585
10:35:56|1.76585
10:35:57|1.76585
10:35:59|1.76585
10:36:00|1.76502
10:36:00|1.76502
10:36:01|1.7659
10:36:03|1.7659
10:36:04|1.76669
10:36:05|1.76669
10:36:06|1.76692
10:36:07|1.76692
10:36:08|1.76692
10:36:09|1.76692
10:36:10|1.76737
10:36:11|1.76737
10:36:12|1.76737
10:36:13|1.76778
10:36:14|1.76778
10:36:15|1.76778
10:36:17|1.76836
10:36:17|1.76738
10:36:19|1.76738
10:36:20|1.76738
10:36:21|1.76738
10:36:22|1.76738
10:36:23|1.76746
10:36:24|1.76746
10:36:25|1.76746
10:36:26|1.76746
10:36:27|1.76746
10:36:28|1.76782
10:36:29|1.76782
10:36:30|1.7675
10:36:31|1.7675
10:36:32|1.7675
10:36:33|1.76679
10:36:34|1.76679
10:36:35|1.76679
10:36:36|1.76679
10:36:37|1.76679
10:36:38|1.76679
10:36:39|1.76683
10:36:40|1.76683
10:36:41|1.76674
10:36:42|1.76674
10:36:43|1.76674
10:36:44|1.76601
10:36:45|1.76601
10:36:47|1.76601
10:36:48|1.76601
10:36:48|1.76601
10:36:49|1.76601
10:36:50|1.76668
10:36:51|1.76718
10:36:52|1.76718
10:36:53|1.76718
10:36:54|1.76718
10:36:55|1.76718
10:36:56|1.76718
10:36:58|1.76718
10:36:59|1.76718
10:37:00|1.76718
10:37:01|1.76718
10:37:01|1.76718
10:37:03|1.76683
10:37:04|1.76683
10:37:05|1.76683
10:37:06|1.76683
10:37:07|1.76683
10:37:08|1.76444
10:37:10|1.76444
10:37:10|1.76444
10:37:11|1.76465
10:37:12|1.76465
10:37:14|1.76465
10:37:14|1.76465
10:37:15|1.765
10:37:17|1.765
10:37:18|1.765
10:37:19|1.765
10:37:20|1.765
10:37:21|1.765
10:37:22|1.765
10:37:23|1.765
10:37:24|1.765
10:37:25|1.765
10:37:26|1.76342
10:37:27|1.76404
10:37:28|1.76404
10:37:29|1.76404
10:37:30|1.76404
10:37:31|1.76404
10:37:32|1.76404
10:37:33|1.76404
10:37:34|1.76404
10:37:35|1.76404
10:37:36|1.76404
10:37:37|1.76404
10:37:38|1.76321
10:37:40|1.76321
10:37:40|1.76404
10:37:41|1.76404
10:37:42|1.76404
10:37:43|1.76404
10:37:44|1.76409
10:37:46|1.76409
10:37:46|1.76409
10:37:48|1.76409
10:37:49|1.76409
10:37:49|1.76278
10:37:51|1.76278
10:37:51|1.76278
10:37:53|1.76278
10:37:53|1.76278
10:37:54|1.76278
10:37:55|1.76278
10:37:57|1.76278
10:37:58|1.76278
10:37:59|1.76278
10:38:00|1.76278
10:38:01|1.76222
10:38:02|1.76253
10:38:03|1.76253
10:38:04|1.76253
10:38:04|1.76253
10:38:05|1.76162
10:38:06|1.76126
10:38:07|1.76126
10:38:08|1.76101
10:38:09|1.76101
10:38:10|1.76101
10:38:11|1.76101
10:38:12|1.76101
10:38:14|1.76101
10:38:15|1.76182
10:38:15|1.76182
10:38:16|1.76182
10:38:18|1.76182
10:38:19|1.76182
10:38:20|1.76182
10:38:21|1.76182
10:38:22|1.76182
10:38:23|1.76182
10:38:24|1.76182
10:38:25|1.76135
10:38:26|1.76182
10:38:27|1.76161
10:38:28|1.76161
10:38:29|1.76161
10:38:30|1.76161
10:38:31|1.76161
10:38:32|1.76161
10:38:33|1.76161
10:38:34|1.76161
10:38:35|1.76054
10:38:36|1.76054
10:38:37|1.76054
10:38:38|1.76017
10:38:40|1.76017
10:38:40|1.76017
10:38:41|1.76075
10:38:42|1.76097
10:38:43|1.76097
10:38:44|1.76097
10:38:46|1.76097
10:38:46|1.76097
10:38:48|1.76097
10:38:48|1.76097
10:38:49|1.76116
10:38:51|1.76116
10:38:51|1.76116
10:38:52|1.76116
10:38:53|1.76116
10:38:55|1.76116
10:38:56|1.76116
10:38:57|1.76116
10:38:58|1.76116
10:38:58|1.76116
10:38:59|1.76116
10:39:00|1.76087
10:39:02|1.76139
10:39:03|1.76139
10:39:03|1.76139
10:39:06|1.7606
10:39:06|1.7606
10:39:07|1.7606
10:39:08|1.7606
10:39:09|1.7606
10:39:10|1.7606
10:39:11|1.7606
10:39:13|1.7606
10:39:13|1.76105
10:39:14|1.76105
10:39:15|1.76105
10:39:16|1.76105
10:39:18|1.76105
10:39:18|1.76105
10:39:20|1.76105
10:39:21|1.76105
10:39:22|1.76105
10:39:23|1.76105
10:39:24|1.76105
10:39:25|1.76105
10:39:26|1.7611
10:39:27|1.7611
10:39:28|1.7611
10:39:30|1.7611
10:39:30|1.7611
10:39:31|1.7611
10:39:32|1.7611
10:39:33|1.7611
10:39:35|1.7611
10:39:36|1.76103
10:39:36|1.7619
10:39:37|1.7619
10:39:39|1.76307
10:39:39|1.76307
10:39:41|1.76277
10:39:41|1.76277
10:39:42|1.76277
10:39:44|1.76277
10:39:45|1.76277
10:39:45|1.76277
10:39:46|1.76277
10:39:48|1.76277
10:39:48|1.76341
10:39:49|1.76338
10:39:50|1.76338
10:39:52|1.76338
10:39:53|1.76338
10:39:53|1.76338
10:39:54|1.76338
10:39:56|1.76259
10:39:57|1.76259
10:39:57|1.76259
10:39:59|1.76259
10:40:00|1.76259
10:40:01|1.7631
10:40:01|1.7631
10:40:02|1.7631
10:40:03|1.7631
10:40:04|1.7631
10:40:05|1.7631
10:40:06|1.7631
10:40:08|1.7631
10:40:09|1.7631
10:40:09|1.7631
10:40:10|1.7631
10:40:12|1.76364
10:40:13|1.76491
10:40:14|1.76491
10:40:14|1.76491
10:40:15|1.76491
10:40:16|1.76458
10:40:18|1.76457
10:40:19|1.76457
10:40:21|1.76457
10:40:21|1.76457
10:40:23|1.76457
10:40:24|1.76457
10:40:24|1.7642
10:40:26|1.7642
10:40:27|1.7642
10:40:27|1.76487
10:40:29|1.76487
10:40:30|1.76511
10:40:31|1.76511
10:40:32|1.76545
10:40:33|1.76545
10:40:34|1.76602
10:40:35|1.76602
10:40:36|1.76715
10:40:37|1.76715
10:40:38|1.76715
10:40:40|1.76715
10:40:40|1.76715
10:40:41|1.76715
10:40:43|1.76715
10:40:44|1.76715
10:40:45|1.76715
10:40:46|1.76854
10:40:46|1.76854
10:40:47|1.7679
10:40:48|1.76783
10:40:49|1.76715
10:40:51|1.76715
10:40:52|1.76715
10:40:52|1.76715
10:40:54|1.76681
10:40:54|1.76704
10:40:56|1.76704
10:40:57|1.76704
10:40:58|1.76704
10:40:59|1.76704
10:41:00|1.7669
10:41:01|1.76703
10:41:02|1.76703
10:41:03|1.76751
10:41:04|1.76751
10:41:05|1.76825
10:41:06|1.76825
10:41:08|1.76684
10:41:08|1.7663
10:41:10|1.7663
10:41:11|1.7663
10:41:12|1.76468
10:41:13|1.76515
10:41:13|1.76515
10:41:15|1.76515
10:41:16|1.76432
10:41:17|1.76432
10:41:18|1.76378
10:41:19|1.76378
10:41:20|1.76378
10:41:22|1.76378
10:41:23|1.76378
10:41:23|1.76288
10:41:24|1.7629
10:41:25|1.76334
10:41:27|1.76334
10:41:28|1.76334
10:41:29|1.76334
10:41:30|1.76348
10:41:31|1.76359
10:41:32|1.76359
10:41:32|1.76359
10:41:33|1.76359
10:41:34|1.76359
10:41:35|1.76342
10:41:36|1.76342
10:41:38|1.76342
10:41:39|1.76342
10:41:40|1.76342
10:41:41|1.76342
10:41:42|1.76342
10:41:43|1.76342
10:41:44|1.76342
10:41:45|1.76342
10:41:46|1.76342
10:41:47|1.76365
10:41:48|1.76365
10:41:49|1.76365
10:41:50|1.76365
10:41:51|1.76365
10:41:52|1.76365
10:41:53|1.76365
10:41:55|1.76365
10:41:56|1.76365
10:41:57|1.76365
10:41:57|1.76365
10:41:59|1.76374
10:42:00|1.76374
10:42:01|1.76374
10:42:02|1.76374
10:42:03|1.76419
10:42:04|1.76419
10:42:05|1.76535
10:42:06|1.76535
10:42:07|1.76548
10:42:08|1.76548
10:42:09|1.76548
10:42:10|1.76548
10:42:11|1.76457
10:42:12|1.76397
10:42:13|1.76397
10:42:14|1.76397
10:42:15|1.76397
10:42:16|1.76397
10:42:17|1.76397
10:42:18|1.7644
10:42:19|1.7644
10:42:20|1.76463
10:42:22|1.76512
10:42:23|1.76522
10:42:24|1.76568
10:42:26|1.76568
10:42:26|1.76568
10:42:27|1.76568
10:42:29|1.76568
10:42:29|1.76568
10:42:30|1.76568
10:42:32|1.76568
10:42:33|1.76568
10:42:33|1.76512
10:42:34|1.76554
10:42:35|1.76554
10:42:37|1.76554
10:42:38|1.76554
10:42:38|1.76554
10:42:39|1.76512
10:42:40|1.76558
10:42:41|1.76512
10:42:42|1.76512
10:42:44|1.76512
10:42:44|1.76512
10:42:45|1.76503
10:42:46|1.76512
10:42:48|1.76512
10:42:48|1.76512
10:42:49|1.76512
10:42:50|1.76512
10:42:52|1.76512
10:42:52|1.76512
10:42:54|1.76512
10:42:55|1.76576
10:42:55|1.76576
10:42:56|1.76576
10:42:57|1.7656
10:42:58|1.7656
10:43:00|1.7656
10:43:00|1.7656
10:43:01|1.76456
10:43:03|1.76414
10:43:03|1.76414
10:43:04|1.76414
10:43:06|1.76414
10:43:07|1.76414
10:43:07|1.76414
10:43:09|1.76414
10:43:09|1.76329
10:43:11|1.7629
10:43:12|1.7629
10:43:13|1.7629
10:43:13|1.76263
10:43:15|1.76263
10:43:15|1.76276
10:43:16|1.76332
10:43:17|1.76332
10:43:18|1.76385
10:43:20|1.76385
10:43:21|1.7636
10:43:22|1.7636
10:43:24|1.76314
10:43:24|1.76314
10:43:26|1.76314
10:43:26|1.76314
10:43:27|1.76314
10:43:29|1.76314
10:43:30|1.76314
10:43:30|1.76314
10:43:32|1.76314
10:43:32|1.76314
10:43:34|1.76366
10:43:35|1.76366
10:43:36|1.76323
10:43:37|1.76323
10:43:38|1.76323
10:43:39|1.76323
10:43:40|1.76323
10:43:41|1.76376
10:43:42|1.76376
10:43:43|1.76376
10:43:44|1.76376
10:43:45|1.76478
10:43:46|1.76478
10:43:47|1.76478
10:43:48|1.76478
10:43:49|1.76478
10:43:50|1.76478
10:43:51|1.76478
10:43:52|1.76478
10:43:54|1.76485
10:43:55|1.76486
10:43:55|1.76486
10:43:57|1.76486
10:43:57|1.76542
10:43:59|1.76542
10:43:59|1.76542
10:44:01|1.76542
10:44:01|1.76481
10:44:02|1.76481
10:44:04|1.76481
10:44:04|1.76481
10:44:05|1.76481
10:44:06|1.76481
10:44:08|1.76481
10:44:08|1.76528
10:44:09|1.76528
10:44:10|1.76548
10:44:11|1.7657
10:44:12|1.76571
10:44:13|1.76571
10:44:15|1.7652
10:44:15|1.7652
10:44:16|1.76548
10:44:17|1.76548
10:44:18|1.76548
10:44:19|1.76561
10:44:21|1.76561
10:44:22|1.76548
10:44:23|1.76548
10:44:23|1.7662
10:44:25|1.7662
10:44:25|1.7662
10:44:27|1.7662
10:44:28|1.7662
10:44:28|1.7662
10:44:29|1.7662
10:44:30|1.7662
10:44:31|1.76674
10:44:33|1.76674
10:44:34|1.76674
10:44:34|1.76674
10:44:35|1.76674
10:44:37|1.76674
10:44:38|1.76674
10:44:39|1.76674
10:44:40|1.76674
10:44:41|1.76674
10:44:41|1.76674
10:44:42|1.7645
10:44:43|1.76482
10:44:45|1.76482
10:44:46|1.76482
10:44:47|1.76482
10:44:48|1.76433
10:44:49|1.76433
10:44:50|1.76433
10:44:51|1.76433
10:44:52|1.76433
10:44:53|1.76433
10:44:54|1.76433
10:44:55|1.76433
10:44:56|1.76438
10:44:57|1.76438
10:44:58|1.76438
10:44:59|1.76438
10:45:00|1.76438
10:45:01|1.76438
10:45:02|1.76489
10:45:03|1.76489
10:45:04|1.76489
10:45:05|1.76594
10:45:06|1.76629
10:45:07|1.76604
10:45:09|1.76604
10:45:10|1.76604
10:45:10|1.76604
10:45:12|1.76604
10:45:13|1.76604
10:45:14|1.76491
10:45:14|1.76491
10:45:16|1.7648
10:45:17|1.7648
10:45:17|1.7648
10:45:18|1.76529
10:45:19|1.76529
10:45:21|1.76529
10:45:22|1.76529
10:45:22|1.76529
10:45:24|1.76529
10:45:26|1.76529
10:45:27|1.76529
10:45:27|1.76614
10:45:28|1.76614
10:45:30|1.76614
10:45:31|1.76578
10:45:31|1.76578
10:45:33|1.76578
10:45:34|1.765
10:45:35|1.76583
10:45:36|1.76583
10:45:37|1.76728
10:45:38|1.76728
10:45:39|1.76835
10:45:40|1.76835
10:45:41|1.76835
10:45:42|1.76835
10:45:43|1.76816
10:45:44|1.76816
10:45:45|1.76813
10:45:46|1.76813
10:45:47|1.76813
10:45:48|1.76764
10:45:49|1.76764
10:45:50|1.76764
10:45:51|1.76764
10:45:52|1.76764
10:45:53|1.76764
10:45:54|1.76764
10:45:55|1.7673
10:45:56|1.76727
10:45:57|1.7673
10:45:58|1.7673
10:45:59|1.7673
10:46:00|1.7673
10:46:01|1.76767
10:46:02|1.76767
10:46:03|1.76767
10:46:04|1.76767
10:46:05|1.76854
10:46:06|1.76854
10:46:07|1.76906
10:46:08|1.76906
10:46:09|1.76906
10:46:10|1.76906
10:46:11|1.76906
10:46:12|1.76906
10:46:13|1.76906
10:46:14|1.7685
10:46:15|1.76825
10:46:16|1.76825
10:46:17|1.7685
10:46:18|1.7685
10:46:19|1.76983
10:46:21|1.76983
10:46:21|1.76977
10:46:22|1.76977
10:46:23|1.76977
10:46:24|1.76977
10:46:26|1.76977
10:46:27|1.77
10:46:28|1.76979
10:46:29|1.76979
10:46:30|1.77
10:46:32|1.77
10:46:33|1.76961
10:46:34|1.76929
10:46:36|1.76929
10:46:37|1.76929
10:46:38|1.76929
10:46:39|1.76929
10:46:40|1.7697
10:46:40|1.76968
10:46:41|1.76968
10:46:42|1.76918
10:46:43|1.76918
10:46:45|1.76918
10:46:45|1.76918
10:46:46|1.76918
10:46:47|1.76918
10:46:48|1.76918
10:46:50|1.7688
10:46:50|1.76924
10:46:51|1.76962
10:46:52|1.76962
10:46:53|1.76962
10:46:54|1.76926
10:46:55|1.76926
10:46:57|1.76926
10:46:57|1.76926
10:46:58|1.76926
10:47:00|1.76926
10:47:00|1.76926
10:47:01|1.76926
10:47:02|1.76958
10:47:03|1.76958
10:47:05|1.76958
10:47:05|1.76959
10:47:06|1.76959
10:47:07|1.76852
10:47:09|1.76852
10:47:10|1.76852
10:47:11|1.76852
10:47:12|1.76852
10:47:13|1.76916
10:47:14|1.76916
10:47:15|1.76916
10:47:16|1.76916
10:47:17|1.76888
10:47:18|1.76888
10:47:19|1.76888
10:47:20|1.76836
10:47:21|1.76836
10:47:22|1.76836
10:47:23|1.76836
10:47:24|1.76836
10:47:26|1.76854
10:47:27|1.76854
10:47:28|1.76854
10:47:29|1.76864
10:47:30|1.76857
10:47:31|1.76948
10:47:32|1.76948
10:47:33|1.7705
10:47:34|1.7705
10:47:35|1.7705
10:47:36|1.7705
10:47:37|1.7705
10:47:38|1.7705
10:47:39|1.7705
10:47:40|1.7705
10:47:42|1.77069
10:47:42|1.77069
10:47:44|1.7707
10:47:44|1.77227
10:47:45|1.77141
10:47:46|1.77141
10:47:48|1.77141
10:47:48|1.77141
10:47:50|1.77141
10:47:50|1.77149
10:47:52|1.77149
10:47:52|1.7714
10:47:54|1.7714
10:47:55|1.7714
10:47:55|1.7714
10:47:56|1.7714
10:47:57|1.7714
10:47:58|1.77102
10:47:59|1.77102
10:48:00|1.77102
10:48:01|1.77102
10:48:02|1.77102
10:48:03|1.77102
10:48:04|1.77074
10:48:05|1.77074
10:48:06|1.77074
10:48:07|1.77074
10:48:08|1.77106
10:48:09|1.77106
10:48:10|1.77106
10:48:11|1.77106
10:48:12|1.77106
10:48:13|1.77106
10:48:15|1.77106
10:48:15|1.77159
10:48:16|1.77159
10:48:18|1.77159
10:48:18|1.77159
10:48:20|1.77159
10:48:20|1.77156
10:48:21|1.77153
10:48:22|1.77153
10:48:23|1.77153
10:48:25|1.77153
10:48:26|1.77153
10:48:28|1.7713
10:48:28|1.7713
10:48:30|1.7713
10:48:31|1.7713
10:48:32|1.7713
10:48:34|1.7713
10:48:35|1.7713
10:48:36|1.7713
10:48:37|1.7713
10:48:37|1.77096
10:48:38|1.771
10:48:39|1.771
10:48:40|1.771
10:48:41|1.7714
10:48:42|1.7714
10:48:43|1.7714
10:48:45|1.77211
10:48:45|1.77211
10:48:46|1.77211
10:48:48|1.77239
10:48:49|1.77239
10:48:49|1.77239
10:48:51|1.77319
10:48:52|1.77225
10:48:52|1.77225
10:48:53|1.77171
10:48:55|1.77171
10:48:55|1.77171
10:48:57|1.77171
10:48:58|1.77171
10:48:59|1.77171
10:49:00|1.77188
10:49:01|1.77188
10:49:02|1.77243
10:49:03|1.77243
10:49:04|1.77243
10:49:05|1.77243
10:49:06|1.77213
10:49:07|1.77213
10:49:08|1.77213
10:49:09|1.77213
10:49:10|1.77213
10:49:11|1.77112
10:49:12|1.77044
10:49:13|1.77044
10:49:14|1.77108
10:49:15|1.77108
10:49:16|1.77108
10:49:17|1.77108
10:49:18|1.77108
10:49:19|1.77108
10:49:20|1.77108
10:49:21|1.77108
10:49:22|1.77043
10:49:23|1.77043
10:49:24|1.77048
10:49:25|1.7707
10:49:26|1.7707
10:49:28|1.7707
10:49:28|1.7707
10:49:29|1.7707
10:49:31|1.7707
10:49:32|1.7707
10:49:33|1.7707
10:49:34|1.7707
10:49:35|1.7707
10:49:35|1.7707
10:49:36|1.7689
10:49:37|1.7689
10:49:39|1.7689
10:49:39|1.7689
10:49:41|1.7689
10:49:42|1.7689
10:49:43|1.7689
10:49:44|1.7689
10:49:45|1.7689
10:49:45|1.7689
10:49:46|1.7689
10:49:47|1.7688
10:49:49|1.7688
10:49:50|1.7688
10:49:51|1.7688
10:49:52|1.7688
10:49:53|1.7688
10:49:53|1.7688
10:49:55|1.7688
10:49:56|1.7688
10:49:57|1.7689
10:49:58|1.7689
10:49:59|1.7689
10:50:00|1.76878
10:50:01|1.76533
10:50:02|1.76533
10:50:03|1.76533
10:50:04|1.76533
10:50:05|1.76533
10:50:06|1.76533
10:50:07|1.76533
10:50:08|1.76533
10:50:09|1.76533
10:50:10|1.76533
10:50:11|1.76696
10:50:12|1.76674
10:50:13|1.76674
10:50:14|1.76674
10:50:15|1.76703
10:50:16|1.7671
10:50:17|1.7671
10:50:18|1.7671
10:50:19|1.7671
10:50:20|1.7671
10:50:21|1.7671
10:50:22|1.7671
10:50:23|1.76746
10:50:24|1.76702
10:50:25|1.76702
10:50:26|1.76702
10:50:28|1.76668
10:50:29|1.76668
10:50:29|1.76668
10:50:31|1.76668
10:50:32|1.76668
10:50:32|1.76668
10:50:34|1.76668
10:50:34|1.76695
10:50:35|1.76695
10:50:37|1.76695
10:50:37|1.76695
10:50:39|1.76695
10:50:39|1.76699
10:50:40|1.76699
10:50:42|1.76729
10:50:43|1.76729
10:50:43|1.76729
10:50:45|1.76729
10:50:45|1.76729
10:50:47|1.7676
10:50:48|1.7676
10:50:49|1.7676
10:50:49|1.7676
10:50:51|1.7676
10:50:52|1.7676
10:50:52|1.7676
10:50:53|1.7676
10:50:55|1.7676
10:50:56|1.76721
10:50:57|1.76721
10:50:58|1.76759
10:50:59|1.76759
10:51:00|1.76759
10:51:01|1.76759
10:51:02|1.76759
10:51:03|1.76759
10:51:04|1.76759
10:51:05|1.76762
10:51:06|1.76548
10:51:08|1.76548
10:51:08|1.76548
10:51:09|1.76633
10:51:10|1.76654
10:51:11|1.76654
10:51:12|1.76654
10:51:13|1.76654
10:51:14|1.76654
10:51:15|1.76654
10:51:16|1.76654
10:51:17|1.76654
10:51:18|1.76654
10:51:19|1.76654
10:51:20|1.76654
10:51:21|1.76597
10:51:22|1.76597
10:51:23|1.76597
10:51:24|1.76619
10:51:25|1.76619
10:51:26|1.76619
10:51:27|1.76589
10:51:29|1.76653
10:51:31|1.76653
10:51:32|1.76653
10:51:32|1.76653
10:51:34|1.76662
10:51:35|1.76662
10:51:35|1.76662
10:51:37|1.76662
10:51:37|1.7665
10:51:39|1.7665
10:51:40|1.7665
10:51:41|1.7665
10:51:42|1.7665
10:51:43|1.7665
10:51:44|1.7665
10:51:45|1.7665
10:51:46|1.76701
10:51:47|1.76701
10:51:49|1.76701
10:51:49|1.76701
10:51:50|1.7666
10:51:51|1.7666
10:51:52|1.7666
10:51:53|1.7666
10:51:54|1.7666
10:51:56|1.7666
10:51:56|1.7666
10:51:57|1.76664
10:51:59|1.76664
10:51:59|1.76664
10:52:01|1.76434
10:52:02|1.76434
10:52:03|1.76434
10:52:04|1.76363
10:52:05|1.76328
10:52:06|1.7629
10:52:07|1.7629
10:52:08|1.76359
10:52:09|1.76403
10:52:10|1.76403
10:52:11|1.76403
10:52:12|1.76351
10:52:13|1.76351
10:52:14|1.76351
10:52:15|1.76351
10:52:16|1.76318
10:52:17|1.76318
10:52:18|1.76318
10:52:19|1.76318
10:52:20|1.76283
10:52:21|1.76314
10:52:22|1.76314
10:52:23|1.76314
10:52:24|1.76314
10:52:25|1.76289
10:52:26|1.76289
10:52:27|1.76289
10:52:28|1.76289
10:52:29|1.76289
10:52:30|1.76289
10:52:31|1.76289
10:52:32|1.76332
10:52:33|1.76332
10:52:34|1.76332
10:52:35|1.7634
10:52:36|1.7634
10:52:37|1.7634
10:52:38|1.7634
10:52:39|1.7634
10:52:40|1.7634
10:52:41|1.7634
10:52:42|1.7634
10:52:43|1.7634
10:52:44|1.76378
10:52:45|1.76378
10:52:46|1.76378
10:52:47|1.7642
10:52:48|1.76444
10:52:49|1.76444
10:52:50|1.76444
10:52:51|1.76444
10:52:52|1.76444
10:52:53|1.76461
10:52:54|1.76461
10:52:55|1.76461
10:52:56|1.7651
10:52:57|1.7652
10:52:59|1.7652
10:52:59|1.7652
10:53:01|1.7652
10:53:02|1.76529
10:53:02|1.76529
10:53:03|1.76529
10:53:05|1.76529
10:53:05|1.76529
10:53:06|1.76456
10:53:07|1.76433
10:53:08|1.76433
10:53:09|1.76669
10:53:10|1.76669
10:53:11|1.76669
10:53:12|1.76712
10:53:13|1.76712
10:53:14|1.76712
10:53:15|1.76712
10:53:16|1.76712
10:53:18|1.76712
10:53:18|1.76712
10:53:19|1.76702
10:53:20|1.76702
10:53:21|1.76702
10:53:22|1.76702
10:53:23|1.76638
10:53:24|1.76638
10:53:26|1.76638
10:53:26|1.76638
10:53:27|1.76638
10:53:28|1.76638
10:53:29|1.76638
10:53:32|1.766
10:53:32|1.766
10:53:33|1.766
10:53:34|1.766
10:53:35|1.766
10:53:36|1.766
10:53:37|1.766
10:53:38|1.76551
10:53:39|1.76551
10:53:40|1.76551
10:53:42|1.76551
10:53:43|1.76576
10:53:43|1.76576
10:53:45|1.76576
10:53:45|1.76576
10:53:47|1.76576
10:53:47|1.76576
10:53:48|1.76576
10:53:49|1.76576
10:53:51|1.76576
10:53:52|1.76576
10:53:52|1.76576
10:53:54|1.76621
10:53:55|1.76621
10:53:55|1.76621
10:53:57|1.76621
10:53:58|1.76621
10:53:59|1.76621
10:53:59|1.76621
10:54:01|1.76621
10:54:02|1.76621
10:54:03|1.76621
10:54:04|1.76621
10:54:05|1.76677
10:54:06|1.7668
10:54:07|1.7668
10:54:08|1.7668
10:54:09|1.7668
10:54:10|1.7668
10:54:11|1.7668
10:54:12|1.76608
10:54:13|1.76608
10:54:14|1.76608
10:54:15|1.76608
10:54:16|1.76649
10:54:17|1.76649
10:54:19|1.76649
10:54:19|1.76649
10:54:21|1.76649
10:54:21|1.76642
10:54:23|1.76642
10:54:23|1.76642
10:54:24|1.76642
10:54:25|1.76642
10:54:26|1.76642
10:54:28|1.76642
10:54:29|1.76568
10:54:30|1.76568
10:54:31|1.76568
10:54:32|1.76568
10:54:34|1.76568
10:54:34|1.76568
10:54:36|1.76568
10:54:37|1.76568
10:54:38|1.76568
10:54:39|1.76568
10:54:40|1.76567
10:54:41|1.76567
10:54:42|1.76567
10:54:44|1.76567
10:54:44|1.76628
10:54:45|1.76628
10:54:47|1.76628
10:54:47|1.76628
10:54:49|1.76628
10:54:50|1.76628
10:54:50|1.76628
10:54:52|1.76628
10:54:53|1.76622
10:54:54|1.76622
10:54:55|1.76622
10:54:56|1.76583
10:54:57|1.76583
10:54:58|1.76583
10:54:59|1.76583
10:55:00|1.76583
10:55:01|1.76583
10:55:02|1.76583
10:55:03|1.76583
10:55:04|1.76536
10:55:05|1.76536
10:55:06|1.76536
10:55:07|1.76536
10:55:08|1.76536
10:55:09|1.76536
10:55:10|1.76536
10:55:11|1.76536
10:55:12|1.76536
10:55:13|1.76536
10:55:14|1.76536
10:55:15|1.76536
10:55:16|1.76536
10:55:17|1.76536
10:55:18|1.76536
10:55:19|1.76536
10:55:20|1.76536
10:55:21|1.76521
10:55:22|1.76521
10:55:23|1.76521
10:55:24|1.76521
10:55:25|1.76521
10:55:26|1.76521
10:55:27|1.76521
10:55:28|1.76521
10:55:29|1.76521
10:55:30|1.76521
10:55:32|1.76521
10:55:32|1.76521
10:55:33|1.76521
10:55:35|1.76521
10:55:35|1.76521
10:55:36|1.76521
10:55:37|1.76521
10:55:38|1.76521
10:55:40|1.76522
10:55:41|1.76522
10:55:41|1.76522
10:55:43|1.76522
10:55:44|1.76521
10:55:45|1.76521
10:55:46|1.76521
10:55:47|1.76521
10:55:48|1.76521
10:55:49|1.76521
10:55:50|1.76521
10:55:51|1.76522
10:55:52|1.76522
10:55:53|1.76522
10:55:54|1.76069
10:55:55|1.76356
10:55:56|1.76356
10:55:57|1.76356
10:55:58|1.76356
10:55:59|1.76356
10:56:00|1.76356
10:56:01|1.76245
10:56:02|1.76226
10:56:03|1.76226
10:56:04|1.76226
10:56:05|1.76226
10:56:06|1.76205
10:56:07|1.76225
10:56:08|1.76225
10:56:09|1.76299
10:56:10|1.76299
10:56:11|1.76299
10:56:13|1.76299
10:56:13|1.76299
10:56:14|1.76319
10:56:15|1.76319
10:56:16|1.76319
10:56:17|1.76319
10:56:18|1.76319
10:56:20|1.76319
10:56:20|1.76354
10:56:22|1.76348
10:56:22|1.76348
10:56:24|1.76366
10:56:25|1.76421
10:56:25|1.76421
10:56:27|1.76421
10:56:28|1.76421
10:56:29|1.76421
10:56:30|1.76421
10:56:30|1.76421
10:56:31|1.76421
10:56:32|1.76421
10:56:35|1.76421
10:56:35|1.76421
10:56:37|1.76421
10:56:37|1.76421
10:56:39|1.76488
10:56:39|1.76488
10:56:40|1.76488
10:56:41|1.76488
10:56:42|1.76488
10:56:44|1.76488
10:56:45|1.76488
10:56:45|1.76488
10:56:47|1.76488
10:56:47|1.76446
10:56:48|1.76446
10:56:50|1.7649
10:56:50|1.76449
10:56:51|1.76449
10:56:53|1.76449
10:56:53|1.76449
10:56:54|1.76449
10:56:55|1.76449
10:56:57|1.76449
10:56:58|1.76449
10:56:59|1.76449
10:56:59|1.76449
10:57:00|1.76484
10:57:01|1.76484
10:57:03|1.76484
10:57:04|1.76484
10:57:04|1.76484
10:57:06|1.76484
10:57:07|1.76484
10:57:08|1.76449
10:57:09|1.76449
10:57:09|1.7648
10:57:10|1.7648
10:57:12|1.7648
10:57:12|1.7651
10:57:13|1.7651
10:57:15|1.7651
10:57:15|1.7651
10:57:16|1.7651
10:57:17|1.7651
10:57:19|1.7651
10:57:19|1.7651
10:57:21|1.7651
10:57:22|1.7651
10:57:22|1.7651
10:57:24|1.76484
10:57:25|1.76459
10:57:26|1.76487
10:57:26|1.76487
10:57:27|1.76493
10:57:28|1.76651
10:57:30|1.76677
10:57:31|1.76677
10:57:31|1.76677
10:57:32|1.76677
10:57:33|1.76677
10:57:34|1.76628
10:57:36|1.7668
10:57:37|1.7668
10:57:38|1.7668
10:57:39|1.7668
10:57:40|1.7668
10:57:41|1.7668
10:57:42|1.7668
10:57:43|1.7668
10:57:44|1.7668
10:57:45|1.7668
10:57:47|1.7668
10:57:48|1.76652
10:57:48|1.76652
10:57:49|1.76652
10:57:50|1.76652
10:57:51|1.76652
10:57:52|1.76652
10:57:53|1.76652
10:57:55|1.76652
10:57:55|1.7661
10:57:56|1.76844
10:57:57|1.76814
10:57:58|1.76814
10:57:59|1.76845
10:58:00|1.76845
10:58:01|1.76845
10:58:02|1.76845
10:58:04|1.76845
10:58:05|1.76808
10:58:06|1.76808
10:58:07|1.76808
10:58:07|1.76808
10:58:09|1.76808
10:58:10|1.76808
10:58:10|1.768
10:58:12|1.768
10:58:12|1.768
10:58:14|1.768
10:58:15|1.768
10:58:15|1.768
10:58:16|1.768
10:58:17|1.768
10:58:18|1.768
10:58:20|1.768
10:58:21|1.76683
10:58:22|1.76696
10:58:22|1.7665
10:58:23|1.7665
10:58:24|1.7665
10:58:25|1.76646
10:58:27|1.76646
10:58:27|1.76646
10:58:28|1.76646
10:58:29|1.76646
10:58:31|1.76646
10:58:32|1.76646
10:58:33|1.76646
10:58:35|1.76646
10:58:36|1.76538
10:58:38|1.76538
10:58:39|1.76538
10:58:40|1.76541
10:58:41|1.76541
10:58:42|1.76542
10:58:43|1.76542
10:58:44|1.76586
10:58:45|1.76541
10:58:46|1.76541
10:58:47|1.76541
10:58:48|1.76542
10:58:49|1.76542
10:58:50|1.76503
10:58:51|1.76503
10:58:52|1.76503
10:58:53|1.76503
10:58:54|1.76293
10:58:55|1.76293
10:58:56|1.76293
10:58:57|1.76293
10:58:58|1.76293
10:58:59|1.76293
10:59:00|1.76485
10:59:01|1.76485
10:59:02|1.76471
10:59:03|1.76471
10:59:04|1.76471
10:59:05|1.76471
10:59:06|1.76439
10:59:07|1.76439
10:59:08|1.76503
10:59:09|1.76503
10:59:10|1.76503
10:59:11|1.76503
10:59:12|1.76615
10:59:13|1.76615
10:59:14|1.76615
10:59:16|1.76615
10:59:16|1.76615
10:59:17|1.76615
10:59:18|1.76615
10:59:19|1.76615
10:59:20|1.76509
10:59:22|1.76509
10:59:22|1.76509
10:59:23|1.76552
10:59:24|1.76552
10:59:25|1.76552
10:59:26|1.76552
10:59:27|1.76552
10:59:29|1.76552
10:59:29|1.76552
10:59:30|1.76552
10:59:31|1.76552
10:59:32|1.76552
10:59:33|1.76552
10:59:35|1.76552
10:59:37|1.76552
10:59:38|1.76552
10:59:38|1.76552
10:59:40|1.76552
10:59:40|1.76552
10:59:42|1.76552
10:59:42|1.76552
10:59:44|1.76552
10:59:44|1.76552
10:59:45|1.76552
10:59:46|1.76552
10:59:48|1.76552
10:59:49|1.76552
10:59:50|1.76552
10:59:51|1.76552
10:59:51|1.76552
10:59:53|1.76552
10:59:54|1.76552
10:59:55|1.76552
10:59:56|1.76552
10:59:57|1.76552
10:59:58|1.76552
11:00:00|1.76552
11:00:00|1.76552
11:00:01|1.76534
11:00:02|1.76534
11:00:03|1.76534
11:00:05|1.76534
11:00:05|1.76534
11:00:06|1.76534
11:00:07|1.76534
11:00:08|1.76534
11:00:09|1.76534
11:00:10|1.76493
11:00:11|1.76493
11:00:12|1.76493
11:00:13|1.76493
11:00:14|1.76493
11:00:16|1.76493
11:00:16|1.76493
11:00:18|1.76493
11:00:18|1.76493
11:00:19|1.76493
11:00:20|1.76493
11:00:21|1.76493
11:00:23|1.76493
11:00:23|1.76493
11:00:24|1.76493
11:00:25|1.76493
11:00:27|1.76493
11:00:27|1.76493
11:00:28|1.76493
11:00:29|1.76493
11:00:31|1.76337
11:00:31|1.76337
11:00:33|1.76337
11:00:33|1.76337
11:00:35|1.76337
11:00:36|1.76337
11:00:37|1.76337
11:00:39|1.76261
11:00:40|1.76261
11:00:41|1.76368
11:00:42|1.76368
11:00:44|1.76368
11:00:45|1.76368
11:00:45|1.76368
11:00:47|1.76205
11:00:47|1.76205
11:00:48|1.76205
11:00:50|1.76204
11:00:50|1.76204
11:00:51|1.76204
11:00:52|1.76204
11:00:54|1.76204
11:00:54|1.76204
11:00:55|1.76204
11:00:56|1.76204
11:00:57|1.76204
11:00:58|1.76204
11:00:59|1.76204
11:01:00|1.76204
11:01:02|1.76204
11:01:03|1.76204
11:01:03|1.76204
11:01:04|1.76204
11:01:06|1.76104
11:01:07|1.76104
11:01:08|1.76094
11:01:09|1.76094
11:01:10|1.76094
11:01:11|1.76094
11:01:12|1.76143
11:01:13|1.76143
11:01:14|1.76143
11:01:15|1.76143
11:01:16|1.76226
11:01:17|1.76226
11:01:18|1.76226
11:01:19|1.76226
11:01:20|1.76226
11:01:21|1.76226
11:01:22|1.76226
11:01:23|1.76226
11:01:24|1.76226
11:01:25|1.76226
11:01:26|1.76226
11:01:27|1.76226
11:01:28|1.7621
11:01:29|1.7621
11:01:30|1.7621
11:01:31|1.7621
11:01:32|1.7621
11:01:34|1.7621
11:01:34|1.7621
11:01:35|1.7621
11:01:36|1.7621
11:01:37|1.7621
11:01:39|1.7621
11:01:40|1.7621
11:01:41|1.7621
11:01:42|1.76251
11:01:43|1.76251
11:01:44|1.76251
11:01:45|1.76251
11:01:46|1.76291
11:01:47|1.76291
11:01:48|1.76291
11:01:49|1.76291
11:01:50|1.76291
11:01:51|1.76291
11:01:52|1.76291
11:01:53|1.76291
11:01:55|1.7629
11:01:56|1.7629
11:01:57|1.7629
11:01:58|1.7629
11:01:58|1.7629
11:02:00|1.7629
11:02:00|1.7629
11:02:01|1.7629
11:02:02|1.76267
11:02:03|1.76267
11:02:05|1.76267
11:02:05|1.76223
11:02:06|1.76223
11:02:07|1.76223
11:02:09|1.76223
11:02:09|1.76223
11:02:10|1.76223
11:02:12|1.76223
11:02:12|1.76223
11:02:13|1.76223
11:02:14|1.76223
11:02:15|1.76223
11:02:16|1.76223
11:02:18|1.76223
11:02:18|1.76223
11:02:19|1.76223
11:02:21|1.76223
11:02:21|1.76223
11:02:22|1.76223
11:02:23|1.76223
11:02:25|1.76177
11:02:26|1.76177
11:02:27|1.76177
11:02:28|1.76177
11:02:28|1.7618
11:02:30|1.7618
11:02:31|1.7618
11:02:31|1.7618
11:02:32|1.7618
11:02:34|1.7618
11:02:35|1.7618
11:02:35|1.7618
11:02:36|1.7618
11:02:38|1.7618
11:02:39|1.7618
11:02:40|1.7618
11:02:42|1.7618
11:02:42|1.7618
11:02:43|1.7618
11:02:44|1.7618
11:02:45|1.7618
11:02:46|1.7618
11:02:48|1.7618
11:02:49|1.7618
11:02:50|1.7618
11:02:50|1.7618
11:02:51|1.7618
11:02:52|1.7618
11:02:53|1.7618
11:02:54|1.7618
11:02:55|1.76143
11:02:57|1.76143
11:02:57|1.76185
11:02:58|1.76185
11:02:59|1.76185
11:03:01|1.76185
11:03:01|1.76185
11:03:02|1.76185
11:03:03|1.76115
11:03:04|1.76115
11:03:06|1.76115
11:03:07|1.76097
11:03:07|1.76097
11:03:08|1.76097
11:03:09|1.76097
11:03:10|1.76097
11:03:11|1.76097
11:03:12|1.76097
11:03:13|1.76097
11:03:15|1.76097
11:03:15|1.76146
11:03:16|1.76146
11:03:17|1.76146
11:03:18|1.76146
11:03:20|1.76146
11:03:20|1.76146
11:03:22|1.76146
11:03:22|1.76146
11:03:23|1.76146
11:03:25|1.76146
11:03:26|1.76146
11:03:26|1.76115
11:03:27|1.76115
11:03:28|1.76059
11:03:29|1.76059
11:03:30|1.76059
11:03:31|1.76087
11:03:33|1.75983
11:03:33|1.75983
11:03:34|1.75983
11:03:36|1.75983
11:03:36|1.75983
11:03:37|1.75983
11:03:40|1.75983
11:03:40|1.75983
11:03:41|1.75983
11:03:43|1.75983
11:03:45|1.75983
11:03:46|1.75983
11:03:46|1.75983
11:03:47|1.75983
11:03:49|1.76032
11:03:49|1.76032
11:03:51|1.76032
11:03:51|1.76032
11:03:53|1.76032
11:03:53|1.7604
11:03:54|1.7604
11:03:55|1.7604
11:03:56|1.7604
11:03:57|1.7604
11:03:58|1.76008
11:03:59|1.76008
11:04:00|1.75954
11:04:01|1.75954
11:04:02|1.75912
11:04:03|1.75888
11:04:04|1.75892
11:04:06|1.75892
11:04:06|1.75892
11:04:07|1.75892
11:04:09|1.75892
11:04:09|1.75695
11:04:10|1.75695
11:04:11|1.75695
11:04:13|1.75695
11:04:13|1.75695
11:04:14|1.75695
11:04:16|1.75614
11:04:17|1.75585
11:04:17|1.7557
11:04:18|1.75548
11:04:20|1.75548
11:04:20|1.75548
11:04:21|1.75548
11:04:22|1.75548
11:04:24|1.75548
11:04:25|1.75621
11:04:25|1.75621
11:04:26|1.75621
11:04:27|1.75621
11:04:29|1.75621
11:04:29|1.75621
11:04:30|1.75621
11:04:31|1.75621
11:04:33|1.75621
11:04:34|1.75621
11:04:34|1.75621
11:04:36|1.75621
11:04:37|1.75621
11:04:37|1.75604
11:04:38|1.75604
11:04:39|1.75604
11:04:41|1.75604
11:04:43|1.75604
11:04:43|1.75604
11:04:45|1.75604
11:04:45|1.75604
11:04:47|1.75604
11:04:47|1.75604
11:04:48|1.75474
11:04:49|1.75474
11:04:50|1.75474
11:04:51|1.75474
11:04:52|1.75454
11:04:53|1.75454
11:04:54|1.75454
11:04:56|1.75454
11:04:56|1.75455
11:04:57|1.75455
11:04:58|1.75455
11:04:59|1.75455
11:05:00|1.75455
11:05:01|1.75495
11:05:02|1.75495
11:05:03|1.75495
11:05:04|1.75495
11:05:05|1.75495
11:05:06|1.75495
11:05:07|1.75495
11:05:09|1.75461
11:05:09|1.75461
11:05:10|1.75461
11:05:11|1.75461
11:05:13|1.75461
11:05:14|1.75461
11:05:15|1.75461
11:05:16|1.75461
11:05:17|1.75461
11:05:18|1.75461
11:05:19|1.75461
11:05:20|1.75461
11:05:21|1.75459
11:05:22|1.75459
11:05:23|1.75459
11:05:24|1.75459
11:05:25|1.75459
11:05:26|1.75459
11:05:27|1.75459
11:05:28|1.75459
11:05:29|1.75459
11:05:30|1.75459
11:05:31|1.75459
11:05:32|1.75459
11:05:33|1.75459
11:05:34|1.75389
11:05:35|1.75389
11:05:36|1.75383
11:05:37|1.75383
11:05:38|1.75383
11:05:39|1.75383
11:05:40|1.75097
11:05:42|1.75097
11:05:43|1.75291
11:05:43|1.75291
11:05:45|1.75291
11:05:46|1.75291
11:05:47|1.75291
11:05:48|1.75291
11:05:49|1.75291
11:05:50|1.75291
11:05:51|1.75291
11:05:52|1.75291
11:05:53|1.75291
11:05:54|1.75291
11:05:55|1.75189
11:05:57|1.75189
11:05:57|1.75189
11:05:58|1.75176
11:06:00|1.75161
11:06:00|1.75161
11:06:02|1.75143
11:06:02|1.75163
11:06:03|1.75116
11:06:05|1.75211
11:06:05|1.752
11:06:06|1.75225
11:06:08|1.75261
11:06:08|1.75261
11:06:09|1.75261
11:06:11|1.75261
11:06:11|1.75261
11:06:13|1.75241
11:06:14|1.75241
11:06:14|1.75241
11:06:15|1.75241
11:06:17|1.75241
11:06:18|1.75241
11:06:19|1.75241
11:06:19|1.7522
11:06:21|1.7522
11:06:22|1.7522
11:06:23|1.75195
11:06:24|1.75195
11:06:25|1.75195
11:06:26|1.75195
11:06:27|1.75195
11:06:28|1.75152
11:06:29|1.75122
11:06:30|1.75122
11:06:31|1.75106
11:06:32|1.75106
11:06:33|1.75106
11:06:34|1.75094
11:06:35|1.7509
11:06:36|1.75133
11:06:37|1.75133
11:06:38|1.75133
11:06:39|1.75079
11:06:40|1.75073
11:06:42|1.75135
11:06:43|1.75135
11:06:45|1.75135
11:06:46|1.75116
11:06:48|1.75116
11:06:48|1.75044
11:06:49|1.75074
11:06:51|1.75074
11:06:51|1.75076
11:06:52|1.75076
11:06:54|1.75076
11:06:55|1.75076
11:06:56|1.75076
11:06:57|1.75112
11:06:57|1.75102
11:06:59|1.75152
11:06:59|1.75152
11:07:00|1.75152
11:07:02|1.75074
11:07:03|1.75074
11:07:04|1.75074
11:07:05|1.75031
11:07:06|1.75096
11:07:07|1.75146
11:07:08|1.75146
11:07:09|1.75155
11:07:10|1.75145
11:07:11|1.75151
11:07:12|1.75151
11:07:13|1.75151
11:07:15|1.75151
11:07:15|1.75151
11:07:16|1.75151
11:07:17|1.75151
11:07:19|1.75151
11:07:19|1.75151
11:07:20|1.75151
11:07:21|1.75151
11:07:22|1.75029
11:07:23|1.75029
11:07:25|1.75058
11:07:25|1.75031
11:07:26|1.75079
11:07:27|1.75079
11:07:29|1.75079
11:07:30|1.75079
11:07:30|1.75143
11:07:31|1.7516
11:07:33|1.7516
11:07:33|1.7516
11:07:35|1.75061
11:07:35|1.75151
11:07:36|1.75151
11:07:37|1.75151
11:07:38|1.75151
11:07:40|1.75151
11:07:41|1.75151
11:07:42|1.75151
11:07:44|1.75138
11:07:45|1.75143
11:07:46|1.75195
11:07:47|1.75195
11:07:48|1.75195
11:07:49|1.75195
11:07:51|1.75195
11:07:51|1.75175
11:07:53|1.75174
11:07:53|1.75174
11:07:55|1.75174
11:07:55|1.75174
11:07:57|1.75174
11:07:57|1.75174
11:07:59|1.75174
11:07:59|1.75174
11:08:01|1.75174
11:08:02|1.75154
11:08:03|1.75152
11:08:03|1.75158
11:08:05|1.75158
11:08:06|1.75158
11:08:07|1.75158
11:08:08|1.75158
11:08:09|1.75133
11:08:10|1.7515
11:08:11|1.75151
11:08:12|1.75151
11:08:13|1.7513
11:08:14|1.75132
11:08:15|1.75152
11:08:16|1.75152
11:08:17|1.75151
11:08:18|1.75152
11:08:19|1.75151
11:08:20|1.75151
11:08:21|1.75151
11:08:22|1.75166
11:08:23|1.75166
11:08:24|1.75147
11:08:25|1.75148
11:08:26|1.75151
11:08:27|1.75099
11:08:28|1.75099
11:08:29|1.75099
11:08:30|1.7515
11:08:32|1.75152
11:08:32|1.75152
11:08:33|1.75152
11:08:34|1.75152
11:08:35|1.75152
11:08:36|1.75152
11:08:37|1.75169
11:08:38|1.75169
11:08:39|1.75169
11:08:40|1.75169
11:08:41|1.75168
11:08:43|1.75168
11:08:44|1.75168
11:08:46|1.75168
11:08:47|1.75168
11:08:48|1.75169
11:08:49|1.75169
11:08:50|1.75169
11:08:51|1.75169
11:08:52|1.75169
11:08:53|1.75169
11:08:54|1.75169
11:08:55|1.75169
11:08:56|1.75169
11:08:57|1.75169
11:08:58|1.75169
11:08:59|1.75169
11:09:00|1.7517
11:09:01|1.75157
11:09:02|1.7517
11:09:03|1.75169
11:09:04|1.75169
11:09:05|1.75169
11:09:06|1.75169
11:09:07|1.75169
11:09:08|1.75169
11:09:09|1.75169
11:09:10|1.75169
11:09:11|1.75169
11:09:12|1.75169
11:09:13|1.75169
11:09:14|1.75207
11:09:15|1.75207
11:09:16|1.75207
11:09:17|1.7523
11:09:18|1.7523
11:09:19|1.7515
11:09:20|1.7515
11:09:21|1.75128
11:09:22|1.75128
11:09:23|1.75128
11:09:24|1.75128
11:09:25|1.75128
11:09:26|1.7518
11:09:27|1.7518
11:09:28|1.75187
11:09:29|1.75188
11:09:30|1.75235
11:09:31|1.75235
11:09:32|1.75188
11:09:33|1.75248
11:09:34|1.75248
11:09:36|1.75248
11:09:36|1.75248
11:09:37|1.75248
11:09:38|1.75143
11:09:39|1.75179
11:09:40|1.75179
11:09:41|1.75179
11:09:42|1.75179
11:09:44|1.75179
11:09:46|1.7518
11:09:47|1.7518
11:09:48|1.7518
11:09:49|1.7528
11:09:51|1.7528
11:09:52|1.7528
11:09:52|1.7528
11:09:54|1.7528
11:09:55|1.7528
11:09:55|1.75331
11:09:56|1.75331
11:09:57|1.75331
11:09:58|1.75331
11:09:59|1.75331
11:10:00|1.75331
11:10:01|1.75331
11:10:03|1.75331
11:10:04|1.75351
11:10:05|1.75351
11:10:05|1.75351
11:10:06|1.75351
11:10:08|1.75351
11:10:08|1.75351
11:10:10|1.75351
11:10:11|1.75351
11:10:12|1.75257
11:10:13|1.7526
11:10:14|1.75242
11:10:15|1.75242
11:10:16|1.75242
11:10:17|1.7526
11:10:18|1.7526
11:10:19|1.75275
11:10:20|1.75274
11:10:21|1.75276
11:10:22|1.75277
11:10:23|1.75332
11:10:24|1.75312
11:10:25|1.75307
11:10:26|1.75294
11:10:27|1.75385
11:10:28|1.75344
11:10:29|1.75349
11:10:30|1.75349
11:10:31|1.75349
11:10:32|1.75332
11:10:33|1.75314
11:10:34|1.75335
11:10:35|1.75418
11:10:36|1.75301
11:10:37|1.75291
11:10:38|1.75295
11:10:39|1.75295
11:10:40|1.75292
11:10:42|1.75257
11:10:42|1.75278
11:10:43|1.75278
11:10:45|1.75278
11:10:45|1.75278
11:10:47|1.75287
11:10:48|1.75287
11:10:49|1.75287
11:10:50|1.753
11:10:51|1.75282
11:10:52|1.75283
11:10:53|1.75283
11:10:54|1.75283
11:10:55|1.75286
11:10:56|1.75286
11:10:58|1.75286
11:10:58|1.7529
11:10:59|1.7529
11:11:00|1.7529
11:11:01|1.7529
11:11:03|1.7529
11:11:04|1.7529
11:11:04|1.7529
11:11:05|1.7529
11:11:06|1.7529
11:11:07|1.7529
11:11:09|1.75318
11:11:09|1.75318
11:11:10|1.75278
11:11:11|1.75279
11:11:12|1.75279
11:11:14|1.75284
11:11:14|1.7532
11:11:15|1.7532
11:11:17|1.7532
11:11:17|1.7532
11:11:19|1.7532
11:11:20|1.7532
11:11:20|1.7532
11:11:21|1.7532
11:11:23|1.7532
11:11:24|1.7532
11:11:25|1.7532
11:11:26|1.75317
11:11:27|1.75317
11:11:28|1.75317
11:11:29|1.75317
11:11:30|1.75317
11:11:31|1.75317
11:11:32|1.75317
11:11:33|1.75317
11:11:34|1.75317
11:11:35|1.75317
11:11:36|1.75317
11:11:37|1.75333
11:11:38|1.75334
11:11:39|1.75334
11:11:40|1.7533
11:11:41|1.7533
11:11:42|1.7533
11:11:43|1.7533
11:11:44|1.7533
11:11:45|1.7533
11:11:47|1.7533
11:11:47|1.7533
11:11:49|1.7533
11:11:49|1.7533
11:11:50|1.75346
11:11:52|1.75347
11:11:53|1.75347
11:11:54|1.75347
11:11:55|1.75277
11:11:56|1.75329
11:11:57|1.75346
11:11:59|1.75346
11:11:59|1.75326
11:12:00|1.75347
11:12:01|1.75348
11:12:03|1.75348
11:12:03|1.75352
11:12:04|1.7537
11:12:05|1.75313
11:12:06|1.75329
11:12:07|1.75343
11:12:09|1.75285
11:12:09|1.75341
11:12:10|1.75357
11:12:11|1.75322
11:12:12|1.75368
11:12:14|1.75314
11:12:14|1.75392
11:12:16|1.75392
11:12:16|1.75385
11:12:17|1.75384
11:12:18|1.75384
11:12:19|1.75413
11:12:20|1.75413
11:12:22|1.75413
11:12:22|1.75411
11:12:23|1.75402
11:12:24|1.75403
11:12:25|1.75403
11:12:27|1.75404
11:12:28|1.75404
11:12:28|1.75404
11:12:30|1.75397
11:12:31|1.75397
11:12:32|1.75379
11:12:33|1.75405
11:12:34|1.75366
11:12:35|1.75376
11:12:36|1.75335
11:12:37|1.75333
11:12:38|1.75343
11:12:39|1.75349
11:12:40|1.75349
11:12:41|1.75349
11:12:42|1.75306
11:12:43|1.75306
11:12:44|1.75376
11:12:45|1.75335
11:12:46|1.75288
11:12:48|1.75347
11:12:48|1.7535
11:12:50|1.7535
11:12:51|1.7535
11:12:52|1.7535
11:12:52|1.7535
11:12:53|1.75362
11:12:55|1.75362
11:12:56|1.75394
11:12:57|1.75394
11:12:58|1.75394
11:12:59|1.75394
11:13:00|1.75394
11:13:01|1.75394
11:13:02|1.75394
11:13:03|1.75394
11:13:04|1.75394
11:13:05|1.75394
11:13:06|1.75394
11:13:07|1.75394
11:13:08|1.75395
11:13:09|1.7539
11:13:10|1.75398
11:13:11|1.75398
11:13:13|1.75397
11:13:14|1.75397
11:13:14|1.75382
11:13:15|1.7539
11:13:16|1.7539
11:13:17|1.7539
11:13:19|1.75412
11:13:20|1.75412
11:13:20|1.75412
11:13:22|1.75412
11:13:22|1.75412
11:13:23|1.75413
11:13:24|1.75439
11:13:26|1.75461
11:13:26|1.75461
11:13:27|1.75461
11:13:28|1.75461
11:13:30|1.75459
11:13:30|1.75373
11:13:31|1.75373
11:13:32|1.75433
11:13:33|1.75428
11:13:35|1.75428
11:13:35|1.75414
11:13:36|1.75406
11:13:37|1.75398
11:13:38|1.75392
11:13:39|1.75381
11:13:40|1.75263
11:13:41|1.75352
11:13:42|1.75337
11:13:43|1.75338
11:13:44|1.7534
11:13:45|1.75317
11:13:46|1.75392
11:13:47|1.75313
11:13:49|1.75327
11:13:54|1.75401
11:13:55|1.75429
11:13:55|1.75429
11:13:57|1.75429
11:13:57|1.75429
11:13:58|1.75429
11:13:59|1.75429
11:14:01|1.75429
11:14:01|1.75414
11:14:02|1.75458
11:14:03|1.75458
11:14:04|1.755
11:14:05|1.755
11:14:06|1.75704
11:14:08|1.75738
11:14:09|1.758
11:14:10|1.75911
11:14:10|1.75911
11:14:12|1.75911
11:14:13|1.75911
11:14:14|1.75911
11:14:14|1.75893
11:14:16|1.75893
11:14:17|1.75893
11:14:17|1.75889
11:14:19|1.75889
11:14:20|1.75889
11:14:21|1.75889
11:14:21|1.75889
11:14:22|1.75889
11:14:24|1.75898
11:14:25|1.75898
11:14:25|1.75898
11:14:27|1.75898
11:14:28|1.75898
11:14:29|1.75841
11:14:30|1.75659
11:14:31|1.75659
11:14:32|1.75678
11:14:33|1.75684
11:14:34|1.75642
11:14:35|1.75642
11:14:36|1.75642
11:14:37|1.75642
11:14:38|1.75642
11:14:39|1.75642
11:14:40|1.75607
11:14:41|1.75607
11:14:42|1.75607
11:14:43|1.75607
11:14:44|1.75607
11:14:45|1.75607
11:14:46|1.75607
11:14:47|1.75491
11:14:49|1.75488
11:14:50|1.75464
11:14:51|1.75486
11:14:52|1.75489
11:14:54|1.7549
11:14:55|1.7549
11:14:56|1.7549
11:14:58|1.75535
11:14:58|1.75535
11:15:00|1.75489
11:15:01|1.75504
11:15:02|1.75504
11:15:03|1.75504
11:15:04|1.75504
11:15:05|1.75456
11:15:06|1.75452
11:15:07|1.75445
11:15:08|1.75378
11:15:09|1.75432
11:15:10|1.75371
11:15:11|1.7542
11:15:12|1.7542
11:15:13|1.75504
11:15:14|1.75504
11:15:15|1.75479
11:15:16|1.75479
11:15:17|1.75494
11:15:18|1.75425
11:15:19|1.75425
11:15:20|1.75425
11:15:21|1.75425
11:15:22|1.75425
11:15:23|1.75425
11:15:24|1.75425
11:15:25|1.7548
11:15:26|1.7548
11:15:27|1.7548
11:15:28|1.7552
11:15:29|1.7552
11:15:30|1.7552
11:15:31|1.7552
11:15:32|1.75558
11:15:33|1.75558
11:15:34|1.75558
11:15:35|1.75558
11:15:36|1.75558
11:15:37|1.75558
11:15:38|1.75558
11:15:39|1.75558
11:15:40|1.75558
11:15:41|1.75558
11:15:42|1.75558
11:15:43|1.756
11:15:44|1.756
11:15:45|1.756
11:15:46|1.756
11:15:47|1.756
11:15:48|1.75407
11:15:49|1.75407
11:15:50|1.75407
11:15:51|1.75407
11:15:53|1.75407
11:15:54|1.75407
11:15:55|1.75407
11:15:56|1.75407
11:15:57|1.75384
11:15:58|1.75386
11:15:59|1.75386
11:16:00|1.75382
11:16:01|1.75401
11:16:02|1.75401
11:16:02|1.75353
11:16:04|1.75381
11:16:06|1.75382
11:16:06|1.75382
11:16:07|1.75382
11:16:08|1.75382
11:16:09|1.75382
11:16:10|1.75382
11:16:11|1.75389
11:16:12|1.75455
11:16:13|1.75457
11:16:14|1.75457
11:16:15|1.75457
11:16:16|1.75457
11:16:17|1.75457
11:16:18|1.75457
11:16:19|1.75457
11:16:20|1.75395
11:16:21|1.75426
11:16:22|1.75382
11:16:24|1.75383
11:16:24|1.75383
11:16:25|1.75355
11:16:26|1.75355
11:16:27|1.75355
11:16:28|1.75355
11:16:29|1.75355
11:16:31|1.75373
11:16:31|1.75373
11:16:32|1.75373
11:16:33|1.75373
11:16:34|1.75373
11:16:35|1.75373
11:16:36|1.75373
11:16:37|1.75373
11:16:38|1.75373
11:16:39|1.75376
11:16:40|1.75376
11:16:41|1.75376
11:16:42|1.75376
11:16:43|1.75376
11:16:44|1.75376
11:16:46|1.75376
11:16:46|1.75376
11:16:47|1.75376
11:16:48|1.75376
11:16:49|1.75376
11:16:51|1.75376
11:16:53|1.75237
11:16:53|1.75237
11:16:54|1.75237
11:16:55|1.75222
11:16:57|1.75222
11:16:58|1.75264
11:16:59|1.75264
11:17:00|1.75264
11:17:01|1.75264
11:17:03|1.75329
11:17:03|1.75329
11:17:04|1.75329
11:17:06|1.75329
11:17:06|1.75329
11:17:07|1.75329
11:17:09|1.75415
11:17:09|1.75415
11:17:10|1.75414
11:17:12|1.75414
11:17:12|1.75414
11:17:14|1.75414
11:17:15|1.75414
11:17:15|1.75414
11:17:16|1.75311
11:17:17|1.75311
11:17:18|1.75322
11:17:19|1.75322
11:17:20|1.75322
11:17:21|1.75322
11:17:23|1.75322
11:17:23|1.75322
11:17:24|1.75322
11:17:25|1.75311
11:17:26|1.75312
11:17:28|1.75312
11:17:28|1.75312
11:17:29|1.7533
11:17:31|1.7533
11:17:32|1.7533
11:17:33|1.7533
11:17:34|1.7533
11:17:35|1.7533
11:17:36|1.7533
11:17:36|1.7533
11:17:38|1.7533
11:17:38|1.7533
11:17:39|1.7533
11:17:41|1.7533
11:17:42|1.7533
11:17:43|1.75359
11:17:43|1.75359
11:17:45|1.75335
11:17:45|1.75335
11:17:47|1.75335
11:17:47|1.75335
11:17:48|1.75335
11:17:50|1.75335
11:17:50|1.75335
11:17:52|1.75389
11:17:52|1.75389
11:17:53|1.75389
11:17:55|1.75389
11:17:55|1.75389
11:17:56|1.75389
11:17:59|1.75389
11:17:59|1.75389
11:18:00|1.75389
11:18:02|1.75389
11:18:02|1.75389
11:18:04|1.75383
11:18:05|1.75383
11:18:06|1.75383
11:18:07|1.75383
11:18:07|1.75383
11:18:09|1.75383
11:18:09|1.7544
11:18:10|1.7544
11:18:11|1.7544
11:18:13|1.7544
11:18:14|1.7544
11:18:15|1.7544
11:18:16|1.7544
11:18:17|1.7544
11:18:18|1.7544
11:18:19|1.7544
11:18:20|1.7544
11:18:21|1.7544
11:18:22|1.7544
11:18:23|1.7544
11:18:24|1.7544
11:18:25|1.7544
11:18:26|1.7544
11:18:27|1.7544
11:18:28|1.7544
11:18:29|1.7544
11:18:30|1.7544
11:18:31|1.75419
11:18:32|1.75419
11:18:33|1.75419
11:18:34|1.75419
11:18:35|1.75419
11:18:36|1.75419
11:18:37|1.75419
11:18:38|1.75419
11:18:39|1.75419
11:18:40|1.75419
11:18:41|1.75419
11:18:42|1.75419
11:18:43|1.75419
11:18:44|1.75419
11:18:45|1.75419
11:18:46|1.75419
11:18:47|1.75419
11:18:48|1.75419
11:18:49|1.75419
11:18:50|1.75419
11:18:51|1.75419
11:18:52|1.75419
11:18:54|1.75419
11:18:55|1.75419
11:18:56|1.75419
11:18:58|1.75419
11:18:58|1.75419
11:18:59|1.75419
11:19:01|1.75419
11:19:01|1.75435
11:19:02|1.75435
11:19:04|1.75438
11:19:05|1.75438
11:19:05|1.75438
11:19:06|1.75438
11:19:08|1.75438
11:19:09|1.75417
11:19:10|1.75416
11:19:10|1.7539
11:19:12|1.7539
11:19:12|1.7539
11:19:13|1.7539
11:19:14|1.7539
11:19:15|1.7539
11:19:17|1.7539
11:19:18|1.7539
11:19:18|1.7539
11:19:20|1.7539
11:19:21|1.7539
11:19:22|1.7539
11:19:23|1.7539
11:19:23|1.75335
11:19:24|1.75335
11:19:25|1.75335
11:19:27|1.75335
11:19:28|1.75335
11:19:28|1.75335
11:19:29|1.75335
11:19:31|1.75335
11:19:31|1.75335
11:19:33|1.75335
11:19:33|1.75362
11:19:34|1.75356
11:19:36|1.75356
11:19:37|1.75356
11:19:38|1.75347
11:19:39|1.75347
11:19:40|1.7529
11:19:41|1.7529
11:19:42|1.7534
11:19:43|1.7534
11:19:44|1.75383
11:19:45|1.75383
11:19:46|1.75383
11:19:47|1.75383
11:19:48|1.75383
11:19:49|1.75383
11:19:50|1.75383
11:19:51|1.75383
11:19:52|1.75383
11:19:53|1.75383
11:19:55|1.75383
11:19:56|1.75358
11:19:56|1.75358
11:19:57|1.75358
11:19:58|1.75358
11:19:59|1.75358
11:20:00|1.75358
11:20:01|1.75358
11:20:03|1.75354
11:20:03|1.75303
11:20:04|1.75303
11:20:06|1.75303
11:20:06|1.75285
11:20:07|1.75279
11:20:09|1.75289
11:20:10|1.75289
11:20:11|1.75307
11:20:12|1.75307
11:20:13|1.75307
11:20:13|1.75307
11:20:15|1.75307
11:20:15|1.75307
11:20:17|1.75307
11:20:18|1.75307
11:20:18|1.75307
11:20:19|1.75307
11:20:21|1.75307
11:20:21|1.75268
11:20:23|1.75268
11:20:23|1.75292
11:20:25|1.75292
11:20:26|1.75292
11:20:27|1.75292
11:20:28|1.75292
11:20:29|1.75292
11:20:30|1.75292
11:20:31|1.75308
11:20:32|1.75308
11:20:32|1.75308
11:20:34|1.75308
11:20:35|1.75308
11:20:36|1.75308
11:20:37|1.75308
11:20:37|1.75335
11:20:38|1.75335
11:20:40|1.75335
11:20:40|1.75335
11:20:42|1.75335
11:20:43|1.75335
11:20:44|1.75335
11:20:45|1.75308
11:20:45|1.75308
11:20:46|1.75329
11:20:48|1.75329
11:20:48|1.75329
11:20:49|1.75329
11:20:50|1.75282
11:20:51|1.75282
11:20:52|1.75306
11:20:54|1.75284
11:20:54|1.75284
11:20:55|1.75284
11:20:57|1.75309
11:20:57|1.75309
11:21:00|1.75309
11:21:01|1.75338
11:21:02|1.75338
11:21:03|1.75338
11:21:04|1.75338
11:21:05|1.75338
11:21:06|1.75338
11:21:06|1.75338
11:21:08|1.75338
11:21:09|1.75338
11:21:10|1.75313
11:21:11|1.75313
11:21:12|1.75327
11:21:13|1.75323
11:21:14|1.75324
11:21:16|1.75324
11:21:17|1.75324
11:21:18|1.75324
11:21:18|1.75324
11:21:19|1.75298
11:21:21|1.75298
11:21:22|1.75298
11:21:23|1.75298
11:21:24|1.75298
11:21:25|1.75268
11:21:26|1.75268
11:21:27|1.75311
11:21:28|1.75311
11:21:29|1.75311
11:21:30|1.75311
11:21:31|1.75311
11:21:32|1.75311
11:21:33|1.75311
11:21:34|1.75311
11:21:35|1.75311
11:21:36|1.75311
11:21:37|1.75311
11:21:38|1.75311
11:21:39|1.75311
11:21:40|1.7526
11:21:41|1.7526
11:21:42|1.7526
11:21:43|1.7526
11:21:44|1.7526
11:21:45|1.7526
11:21:46|1.7526
11:21:47|1.753
11:21:48|1.753
11:21:49|1.753
11:21:50|1.753
11:21:51|1.753
11:21:52|1.753
11:21:53|1.753
11:21:54|1.753
11:21:55|1.753
11:21:56|1.753
11:21:57|1.753
11:21:58|1.7532
11:21:59|1.7532
11:22:00|1.7532
11:22:01|1.7532
11:22:02|1.7532
11:22:03|1.7532
11:22:05|1.7532
11:22:05|1.7532
11:22:06|1.7532
11:22:07|1.7531
11:22:09|1.75287
11:22:10|1.75287
11:22:11|1.75287
11:22:12|1.75287
11:22:13|1.75287
11:22:14|1.7532
11:22:15|1.7532
11:22:16|1.7532
11:22:17|1.7532
11:22:18|1.7532
11:22:19|1.7532
11:22:20|1.7532
11:22:21|1.7531
11:22:22|1.7531
11:22:23|1.7531
11:22:24|1.75327
11:22:25|1.75327
11:22:26|1.75327
11:22:27|1.75327
11:22:28|1.75327
11:22:29|1.75327
11:22:31|1.75319
11:22:31|1.75319
11:22:33|1.75319
11:22:33|1.75319
11:22:34|1.75319
11:22:36|1.75319
11:22:36|1.7539
11:22:37|1.7539
11:22:38|1.75388
11:22:39|1.75388
11:22:40|1.75388
11:22:41|1.75388
11:22:42|1.75388
11:22:43|1.75388
11:22:44|1.75388
11:22:45|1.7539
11:22:47|1.7539
11:22:47|1.7539
11:22:49|1.7539
11:22:49|1.7539
11:22:50|1.7539
11:22:52|1.7539
11:22:53|1.7539
11:22:54|1.7539
11:22:55|1.7539
11:22:56|1.7539
11:22:57|1.75472
11:22:59|1.75472
11:23:00|1.75472
11:23:00|1.75472
11:23:02|1.75472
11:23:02|1.75472
11:23:03|1.75502
11:23:05|1.75502
11:23:06|1.75502
11:23:07|1.75502
11:23:08|1.75502
11:23:09|1.75718
11:23:10|1.758
11:23:11|1.758
11:23:12|1.75809
11:23:14|1.75809
11:23:14|1.75809
11:23:16|1.75809
11:23:16|1.75809
11:23:18|1.75809
11:23:19|1.75809
11:23:20|1.75809
11:23:20|1.75809
11:23:22|1.75785
11:23:22|1.75785
11:23:23|1.75785
11:23:24|1.75785
11:23:25|1.75785
11:23:26|1.75785
11:23:27|1.75785
11:23:29|1.75785
11:23:29|1.75785
11:23:31|1.75785
11:23:31|1.75767
11:23:32|1.75767
11:23:33|1.75767
11:23:34|1.75767
11:23:35|1.75749
11:23:37|1.75735
11:23:37|1.75735
11:23:38|1.75735
11:23:39|1.75735
11:23:40|1.75713
11:23:42|1.75713
11:23:43|1.75713
11:23:43|1.75713
11:23:44|1.75713
11:23:45|1.75659
11:23:46|1.75659
11:23:47|1.75659
11:23:48|1.75659
11:23:49|1.75659
11:23:50|1.75659
11:23:51|1.75659
11:23:53|1.75659
11:23:53|1.75659
11:23:54|1.75687
11:23:55|1.75669
11:23:56|1.75669
11:23:58|1.75669
11:23:59|1.75641
11:24:00|1.75641
11:24:01|1.75641
11:24:02|1.75641
11:24:03|1.75499
11:24:06|1.75499
11:24:06|1.75499
11:24:07|1.75499
11:24:09|1.75499
11:24:10|1.75499
11:24:10|1.75606
11:24:12|1.75606
11:24:13|1.75606
11:24:14|1.75559
11:24:15|1.7555
11:24:16|1.7555
11:24:17|1.7555
11:24:18|1.7554
11:24:19|1.7554
11:24:20|1.7554
11:24:22|1.7554
11:24:22|1.7554
11:24:23|1.7554
11:24:24|1.7554
11:24:25|1.7554
11:24:26|1.7554
11:24:28|1.7554
11:24:28|1.7554
11:24:30|1.7554
11:24:30|1.7554
11:24:31|1.7554
11:24:32|1.7554
11:24:33|1.7554
11:24:34|1.75389
11:24:35|1.75389
11:24:37|1.75389
11:24:37|1.75389
11:24:39|1.75389
11:24:39|1.75389
11:24:41|1.75389
11:24:42|1.75396
11:24:42|1.75396
11:24:43|1.75396
11:24:44|1.75396
11:24:46|1.75396
11:24:46|1.75396
11:24:47|1.75396
11:24:48|1.75396
11:24:49|1.75396
11:24:50|1.75396
11:24:51|1.75396
11:24:52|1.75396
11:24:53|1.75396
11:24:55|1.75396
11:24:55|1.75396
11:24:57|1.75396
11:24:57|1.75396
11:24:59|1.75396
11:24:59|1.75396
11:25:02|1.75396
11:25:03|1.75396
11:25:04|1.75396
11:25:05|1.75396
11:25:05|1.75396
11:25:07|1.75396
11:25:07|1.75396
11:25:09|1.75396
11:25:09|1.75396
11:25:11|1.75396
11:25:12|1.75396
11:25:13|1.75396
11:25:14|1.75396
11:25:15|1.75396
11:25:16|1.75396
11:25:17|1.75396
11:25:18|1.75396
11:25:19|1.75396
11:25:20|1.75396
11:25:21|1.75396
11:25:22|1.75396
11:25:23|1.75396
11:25:24|1.75396
11:25:25|1.75396
11:25:26|1.75396
11:25:27|1.75396
11:25:28|1.75396
11:25:29|1.75396
11:25:30|1.75396
11:25:31|1.75396
11:25:32|1.75516
11:25:33|1.7543
11:25:34|1.75407
11:25:35|1.75407
11:25:36|1.75407
11:25:37|1.75407
11:25:38|1.75396
11:25:39|1.75396
11:25:40|1.75396
11:25:41|1.75487
11:25:42|1.75487
11:25:43|1.75487
11:25:44|1.75487
11:25:45|1.75487
11:25:46|1.75487
11:25:47|1.7552
11:25:48|1.7552
11:25:49|1.7552
11:25:50|1.7552
11:25:51|1.7552
11:25:52|1.7552
11:25:53|1.75595
11:25:54|1.75595
11:25:55|1.75595
11:25:56|1.75595
11:25:57|1.75595
11:25:58|1.75595
11:25:59|1.75595
11:26:01|1.75595
11:26:02|1.75595
11:26:03|1.75673
11:26:04|1.75673
11:26:05|1.75673
11:26:06|1.75673
11:26:07|1.75673
11:26:08|1.75673
11:26:09|1.75673
11:26:10|1.75885
11:26:11|1.75897
11:26:12|1.75897
11:26:13|1.75759
11:26:14|1.75759
11:26:15|1.75796
11:26:16|1.75796
11:26:17|1.75796
11:26:18|1.75796
11:26:19|1.75796
11:26:20|1.75796
11:26:21|1.75796
11:26:22|1.75796
11:26:23|1.75796
11:26:24|1.75796
11:26:25|1.75796
11:26:27|1.75796
11:26:28|1.75796
11:26:28|1.75796
11:26:29|1.75796
11:26:31|1.75796
11:26:31|1.75796
11:26:32|1.75796
11:26:34|1.75796
11:26:34|1.75796
11:26:35|1.75796
11:26:36|1.75796
11:26:37|1.75796
11:26:38|1.75796
11:26:39|1.75796
11:26:40|1.75796
11:26:41|1.75796
11:26:42|1.75796
11:26:43|1.75796
11:26:44|1.75796
11:26:46|1.75796
11:26:46|1.75959
11:26:47|1.75959
11:26:48|1.75959
11:26:49|1.75959
11:26:51|1.75959
11:26:51|1.75959
11:26:52|1.75959
11:26:54|1.75959
11:26:55|1.75959
11:26:56|1.75959
11:26:57|1.75959
11:26:58|1.75959
11:26:59|1.75959
11:27:00|1.75959
11:27:02|1.75959
11:27:03|1.75959
11:27:04|1.75886
11:27:05|1.75886
11:27:06|1.75936
11:27:07|1.75936
11:27:08|1.75936
11:27:09|1.75936
11:27:10|1.75936
11:27:11|1.75936
11:27:12|1.75936
11:27:13|1.75936
11:27:14|1.75936
11:27:15|1.75936
11:27:17|1.75936
11:27:18|1.75936
11:27:18|1.75786
11:27:19|1.75786
11:27:20|1.75786
11:27:22|1.75786
11:27:22|1.75786
11:27:23|1.75786
11:27:24|1.75786
11:27:26|1.75786
11:27:27|1.75898
11:27:27|1.75898
11:27:29|1.75898
11:27:29|1.75898
11:27:30|1.75898
11:27:32|1.75898
11:27:33|1.75898
11:27:34|1.75898
11:27:35|1.75898
11:27:36|1.75898
11:27:37|1.75898
11:27:38|1.75898
11:27:39|1.75898
11:27:40|1.75898
11:27:41|1.75873
11:27:42|1.75873
11:27:43|1.75873
11:27:44|1.75873
11:27:45|1.75873
11:27:46|1.75873
11:27:47|1.75873
11:27:48|1.75873
11:27:49|1.75873
11:27:50|1.75873
11:27:51|1.75873
11:27:52|1.75873
11:27:53|1.75873
11:27:54|1.75873
11:27:55|1.75873
11:27:56|1.75873
11:27:57|1.7585
11:27:58|1.7585
11:27:59|1.7585
11:28:00|1.7585
11:28:01|1.7585
11:28:03|1.7585
11:28:03|1.7585
11:28:04|1.7585
11:28:05|1.7585
11:28:07|1.75681
11:28:07|1.75821
11:28:08|1.75821
11:28:09|1.75821
11:28:11|1.75821
11:28:12|1.75821
11:28:13|1.75821
11:28:14|1.75821
11:28:15|1.75821
11:28:16|1.75821
11:28:17|1.75821
11:28:18|1.75821
11:28:19|1.75673
11:28:20|1.75673
11:28:21|1.75673
11:28:22|1.75673
11:28:23|1.75655
11:28:24|1.75655
11:28:25|1.75655
11:28:26|1.75655
11:28:27|1.75625
11:28:28|1.75625
11:28:29|1.75625
11:28:30|1.75655
11:28:31|1.75655
11:28:32|1.75655
11:28:33|1.75655
11:28:34|1.75655
11:28:35|1.75655
11:28:36|1.75655
11:28:37|1.75655
11:28:38|1.75655
11:28:39|1.75655
11:28:40|1.75655
11:28:41|1.75655
11:28:42|1.75655
11:28:43|1.75655
11:28:44|1.75674
11:28:45|1.75674
11:28:46|1.75655
11:28:47|1.75655
11:28:48|1.75655
11:28:49|1.75655
11:28:50|1.75655
11:28:52|1.75713
11:28:53|1.75713
11:28:54|1.75713
11:28:55|1.75713
11:28:56|1.75713
11:28:57|1.75713
11:28:58|1.75713
11:28:59|1.75713
11:29:00|1.75713
11:29:01|1.75713
11:29:02|1.75713
11:29:03|1.75713
11:29:05|1.75713
11:29:06|1.75713
11:29:07|1.75713
11:29:07|1.75713
11:29:09|1.75713
11:29:09|1.75713
11:29:11|1.75713
11:29:12|1.75713
11:29:13|1.75713
11:29:14|1.7559
11:29:15|1.7559
11:29:16|1.7559
11:29:17|1.7559
11:29:18|1.7559
11:29:19|1.75533
11:29:20|1.75533
11:29:21|1.75533
11:29:22|1.75533
11:29:23|1.75533
11:29:24|1.75533
11:29:25|1.75533
11:29:26|1.75533
11:29:27|1.75533
11:29:28|1.75533
11:29:29|1.75533
11:29:30|1.75533
11:29:31|1.75533
11:29:32|1.75533
11:29:33|1.75533
11:29:34|1.75533
11:29:35|1.75533
11:29:36|1.75533
11:29:37|1.75533
11:29:38|1.75533
11:29:39|1.75533
11:29:40|1.75533
11:29:41|1.75533
11:29:42|1.75533
11:29:43|1.75713
11:29:44|1.75713
11:29:45|1.75713
11:29:46|1.75713
11:29:47|1.75713
11:29:48|1.75682
11:29:49|1.75713
11:29:50|1.75713
11:29:51|1.75713
11:29:52|1.75713
11:29:54|1.75713
11:29:54|1.75713
11:29:55|1.75713
11:29:57|1.75713
11:29:57|1.75713
11:29:58|1.75713
11:29:59|1.75713
11:30:01|1.75713
11:30:01|1.75713
11:30:02|1.75713
11:30:04|1.75713
11:30:06|1.75713
11:30:06|1.75713
11:30:08|1.75713
11:30:09|1.75713
11:30:10|1.75713
11:30:10|1.75713
11:30:12|1.75713
11:30:12|1.75713
11:30:13|1.75713
11:30:15|1.75671
11:30:17|1.75671
11:30:18|1.75671
11:30:19|1.75647
11:30:20|1.75662
11:30:20|1.75681
11:30:21|1.75681
11:30:22|1.75681
11:30:24|1.75681
11:30:24|1.75624
11:30:26|1.75624
11:30:26|1.75624
11:30:27|1.75624
11:30:29|1.75624
11:30:30|1.75624
11:30:30|1.75624
11:30:31|1.75624
11:30:32|1.75624
11:30:33|1.75624
11:30:34|1.75624
11:30:35|1.75624
11:30:37|1.75624
11:30:38|1.75624
11:30:38|1.75624
11:30:39|1.75624
11:30:41|1.75624
11:30:42|1.75624
11:30:43|1.75624
11:30:44|1.75624
11:30:45|1.75624
11:30:46|1.75624
11:30:46|1.75624
11:30:48|1.75695
11:30:49|1.75695
11:30:50|1.75695
11:30:51|1.75695
11:30:52|1.75695
11:30:53|1.75695
11:30:54|1.75649
11:30:55|1.75642
11:30:56|1.75642
11:30:57|1.75642
11:30:58|1.75605
11:30:59|1.75605
11:31:00|1.75605
11:31:01|1.75605
11:31:02|1.75605
11:31:03|1.75605
11:31:04|1.75605
11:31:06|1.75605
11:31:06|1.75605
11:31:08|1.75605
11:31:08|1.75576
11:31:10|1.75548
11:31:11|1.75548
11:31:11|1.75548
11:31:13|1.75548
11:31:14|1.75548
11:31:15|1.75548
11:31:16|1.75548
11:31:16|1.75445
11:31:18|1.75445
11:31:18|1.75445
11:31:20|1.75445
11:31:21|1.75445
11:31:21|1.75445
11:31:23|1.75445
11:31:24|1.75445
11:31:25|1.75445
11:31:25|1.75498
11:31:27|1.75498
11:31:27|1.75498
11:31:29|1.75498
11:31:30|1.75498
11:31:31|1.75498
11:31:32|1.75428
11:31:33|1.75428
11:31:33|1.75418
11:31:35|1.75418
11:31:35|1.75418
11:31:37|1.75418
11:31:37|1.75418
11:31:39|1.75418
11:31:39|1.75437
11:31:41|1.75437
11:31:42|1.75437
11:31:42|1.75437
11:31:44|1.75437
11:31:44|1.75437
11:31:46|1.75437
11:31:47|1.75437
11:31:48|1.75437
11:31:49|1.75437
11:31:49|1.75437
11:31:50|1.75437
11:31:52|1.75437
11:31:53|1.75437
11:31:53|1.75437
11:31:54|1.75437
11:31:55|1.75437
11:31:57|1.75437
11:31:58|1.75437
11:31:59|1.75437
11:32:00|1.75437
11:32:01|1.75437
11:32:02|1.75671
11:32:02|1.75671
11:32:04|1.75671
11:32:05|1.75671
11:32:07|1.75671
11:32:08|1.75653
11:32:09|1.75622
11:32:10|1.75622
11:32:12|1.75622
11:32:12|1.75622
11:32:13|1.75622
11:32:15|1.75622
11:32:15|1.75622
11:32:16|1.75622
11:32:17|1.75503
11:32:18|1.75503
11:32:19|1.75503
11:32:20|1.75503
11:32:21|1.75442
11:32:22|1.75442
11:32:23|1.75442
11:32:25|1.75442
11:32:25|1.75442
11:32:26|1.75442
11:32:28|1.75442
11:32:28|1.75442
11:32:29|1.75442
11:32:30|1.75442
11:32:31|1.75442
11:32:33|1.75442
11:32:33|1.75442
11:32:34|1.75442
11:32:36|1.75442
11:32:36|1.75442
11:32:37|1.75442
11:32:38|1.75442
11:32:39|1.75442
11:32:41|1.75442
11:32:41|1.75442
11:32:43|1.75442
11:32:44|1.75442
11:32:46|1.75694
11:32:46|1.75694
11:32:47|1.75694
11:32:48|1.75694
11:32:50|1.75694
11:32:51|1.75694
11:32:52|1.75694
11:32:53|1.75694
11:32:53|1.75694
11:32:55|1.75694
11:32:56|1.75694
11:32:56|1.75694
11:32:57|1.75694
11:32:58|1.75694
11:32:59|1.75694
11:33:00|1.75694
11:33:02|1.75694
11:33:03|1.75694
11:33:03|1.75626
11:33:04|1.75606
11:33:05|1.75606
11:33:07|1.75606
11:33:09|1.75606
11:33:09|1.75606
11:33:11|1.75606
11:33:11|1.75606
11:33:13|1.75606
11:33:15|1.75606
11:33:16|1.75606
11:33:16|1.75606
11:33:17|1.75606
11:33:19|1.75606
11:33:19|1.75606
11:33:20|1.75606
11:33:22|1.75606
11:33:22|1.75634
11:33:24|1.75634
11:33:24|1.75634
11:33:25|1.75634
11:33:26|1.75634
11:33:27|1.75634
11:33:28|1.75634
11:33:29|1.75634
11:33:31|1.75634
11:33:32|1.75634
11:33:33|1.75634
11:33:34|1.75634
11:33:35|1.75634
11:33:36|1.75634
11:33:37|1.75634
11:33:38|1.75634
11:33:39|1.75634
11:33:40|1.75634
11:33:41|1.75634
11:33:42|1.75634
11:33:43|1.75634
11:33:44|1.75634
11:33:45|1.75634
11:33:46|1.75634
11:33:47|1.75634
11:33:48|1.75634
11:33:49|1.75634
11:33:50|1.75634
11:33:51|1.75634
11:33:52|1.75634
11:33:53|1.75634
11:33:54|1.75634
11:33:55|1.75634
11:33:56|1.75634
11:33:57|1.75634
11:33:58|1.75634
11:33:59|1.75634
11:34:00|1.75634
11:34:01|1.75634
11:34:02|1.75634
11:34:03|1.75634
11:34:04|1.75634
11:34:05|1.75634
11:34:06|1.75634
11:34:07|1.75634
11:34:08|1.75707
11:34:09|1.75707
11:34:10|1.75707
11:34:11|1.75707
11:34:13|1.75707
11:34:13|1.75707
11:34:15|1.75688
11:34:17|1.75688
11:34:17|1.75688
11:34:19|1.75688
11:34:19|1.75688
11:34:21|1.75688
11:34:22|1.75688
11:34:23|1.75688
11:34:24|1.75688
11:34:25|1.75688
11:34:26|1.75688
11:34:27|1.75688
11:34:28|1.75688
11:34:29|1.75688
11:34:30|1.75688
11:34:31|1.75688
11:34:32|1.75688
11:34:33|1.75801
11:34:34|1.75801
11:34:35|1.75801
11:34:36|1.75801
11:34:37|1.75801
11:34:38|1.75801
11:34:39|1.75801
11:34:40|1.75801
11:34:41|1.75801
11:34:43|1.75801
11:34:43|1.75801
11:34:45|1.75801
11:34:45|1.75801
11:34:47|1.75801
11:34:47|1.75801
11:34:48|1.75801
11:34:49|1.75801
11:34:50|1.75801
11:34:52|1.75801
11:34:53|1.75801
11:34:54|1.75801
11:34:55|1.75849
11:34:56|1.75849
11:34:56|1.75849
11:34:57|1.75849
11:34:59|1.75849
11:35:00|1.75849
11:35:00|1.75849
11:35:01|1.75849
11:35:02|1.75849
11:35:04|1.75849
11:35:05|1.75849
11:35:05|1.75849
11:35:07|1.75849
11:35:07|1.75849
11:35:08|1.75849
11:35:11|1.75849
11:35:12|1.75849
11:35:12|1.75849
11:35:14|1.75849
11:35:15|1.75849
11:35:16|1.76
11:35:17|1.76
11:35:18|1.75999
11:35:19|1.75999
11:35:20|1.75999
11:35:21|1.75999
11:35:22|1.75999
11:35:23|1.75999
11:35:24|1.75999
11:35:25|1.76001
11:35:26|1.76001
11:35:27|1.76001
11:35:28|1.76001
11:35:29|1.76001
11:35:30|1.75923
11:35:31|1.75923
11:35:32|1.75923
11:35:33|1.75923
11:35:34|1.75923
11:35:35|1.75923
11:35:36|1.75923
11:35:37|1.75923
11:35:38|1.75923
11:35:39|1.75923
11:35:40|1.75923
11:35:41|1.75923
11:35:43|1.75923
11:35:44|1.75923
11:35:45|1.75923
11:35:46|1.75923
11:35:46|1.75923
11:35:47|1.75923
11:35:48|1.75923
11:35:49|1.75923
11:35:50|1.76016
11:35:51|1.76016
11:35:52|1.76016
11:35:53|1.76016
11:35:54|1.76016
11:35:55|1.76048
11:35:56|1.76048
11:35:57|1.76048
11:35:58|1.76049
11:35:59|1.76049
11:36:00|1.7602
11:36:01|1.7602
11:36:02|1.7602
11:36:03|1.7602
11:36:04|1.76422
11:36:05|1.7634
11:36:06|1.76305
11:36:07|1.76305
11:36:08|1.76305
11:36:11|1.76305
11:36:12|1.76422
11:36:13|1.76422
11:36:14|1.76422
11:36:15|1.76422
11:36:16|1.76593
11:36:17|1.76593
11:36:17|1.76593
11:36:18|1.76541
11:36:20|1.76541
11:36:21|1.76475
11:36:22|1.76475
11:36:23|1.76475
11:36:24|1.76475
11:36:25|1.76475
11:36:26|1.76475
11:36:27|1.76475
11:36:28|1.76475
11:36:29|1.76475
11:36:30|1.76522
11:36:32|1.76522
11:36:33|1.76522
11:36:33|1.76522
11:36:34|1.76522
11:36:35|1.76522
11:36:37|1.76511
11:36:37|1.76511
11:36:38|1.76511
11:36:39|1.76511
11:36:40|1.76511
11:36:41|1.76522
11:36:42|1.76544
11:36:43|1.76544
11:36:45|1.76499
11:36:46|1.76499
11:36:46|1.76499
11:36:48|1.76414
11:36:49|1.76414
11:36:50|1.76414
11:36:50|1.76414
11:36:52|1.76392
11:36:52|1.76392
11:36:54|1.76302
11:36:54|1.76302
11:36:55|1.76302
11:36:56|1.7629
11:36:57|1.76326
11:36:58|1.76326
11:36:59|1.76165
11:37:01|1.76165
11:37:02|1.76093
11:37:03|1.76094
11:37:03|1.75997
11:37:04|1.75997
11:37:06|1.75997
11:37:06|1.75997
11:37:07|1.75997
11:37:08|1.76026
11:37:10|1.76026
11:37:12|1.76026
11:37:12|1.76026
11:37:13|1.76026
11:37:15|1.76026
11:37:16|1.76026
11:37:16|1.76026
11:37:18|1.76026
11:37:19|1.75953
11:37:20|1.75899
11:37:21|1.75899
11:37:22|1.75899
11:37:23|1.75899
11:37:24|1.75899
11:37:25|1.75899
11:37:26|1.75899
11:37:27|1.75892
11:37:28|1.75853
11:37:29|1.75853
11:37:30|1.75853
11:37:31|1.75853
11:37:32|1.75871
11:37:34|1.75933
11:37:34|1.75933
11:37:36|1.75933
11:37:37|1.75927
11:37:37|1.75927
11:37:39|1.75927
11:37:40|1.75927
11:37:41|1.75927
11:37:42|1.75927
11:37:43|1.75927
11:37:44|1.75927
11:37:44|1.75927
11:37:45|1.75927
11:37:47|1.75927
11:37:47|1.75927
11:37:49|1.75927
11:37:50|1.75927
11:37:50|1.75927
11:37:51|1.75927
11:37:53|1.75927
11:37:54|1.75927
11:37:55|1.75927
11:37:56|1.75927
11:37:57|1.75927
11:37:58|1.75927
11:37:59|1.75927
11:38:00|1.75927
11:38:01|1.75927
11:38:02|1.75927
11:38:03|1.75996
11:38:04|1.75996
11:38:05|1.75996
11:38:06|1.75996
11:38:07|1.75927
11:38:08|1.75927
11:38:09|1.75822
11:38:10|1.75822
11:38:11|1.75822
11:38:13|1.75773
11:38:14|1.75773
11:38:14|1.75773
11:38:16|1.75773
11:38:17|1.75773
11:38:18|1.75773
11:38:19|1.75773
11:38:20|1.75729
11:38:21|1.75729
11:38:22|1.75738
11:38:23|1.75738
11:38:24|1.75738
11:38:25|1.75803
11:38:26|1.75803
11:38:27|1.75803
11:38:28|1.75803
11:38:29|1.75803
11:38:30|1.75803
11:38:31|1.75803
11:38:32|1.75803
11:38:33|1.75803
11:38:34|1.75803
11:38:35|1.75803
11:38:37|1.75803
11:38:37|1.75803
11:38:38|1.75803
11:38:40|1.75856
11:38:40|1.75856
11:38:41|1.75887
11:38:42|1.75887
11:38:43|1.75859
11:38:44|1.75859
11:38:46|1.75859
11:38:46|1.75859
11:38:47|1.75859
11:38:49|1.75859
11:38:49|1.75859
11:38:50|1.75859
11:38:51|1.75859
11:38:53|1.75859
11:38:54|1.75859
11:38:55|1.75859
11:38:55|1.75859
11:38:56|1.75859
11:38:57|1.76002
11:38:58|1.76002
11:39:00|1.76002
11:39:00|1.76002
11:39:02|1.76002
11:39:02|1.76002
11:39:04|1.76002
11:39:05|1.76002
11:39:06|1.76018
11:39:06|1.76018
11:39:08|1.76018
11:39:09|1.76018
11:39:09|1.76018
11:39:10|1.76018
11:39:12|1.76018
11:39:13|1.76018
11:39:15|1.75965
11:39:15|1.75881
11:39:16|1.75881
11:39:18|1.75881
11:39:18|1.75881
11:39:20|1.75881
11:39:21|1.75881
11:39:22|1.75881
11:39:23|1.75881
11:39:25|1.75881
11:39:26|1.75881
11:39:26|1.75881
11:39:28|1.75881
11:39:28|1.75881
11:39:29|1.75881
11:39:30|1.75881
11:39:31|1.75881
11:39:32|1.75957
11:39:33|1.75957
11:39:34|1.75957
11:39:35|1.75957
11:39:36|1.75957
11:39:38|1.75957
11:39:39|1.75957
11:39:40|1.75957
11:39:40|1.75957
11:39:42|1.75957
11:39:42|1.75957
11:39:44|1.75957
11:39:44|1.75957
11:39:46|1.75957
11:39:46|1.75957
11:39:47|1.75957
11:39:49|1.75957
11:39:50|1.75957
11:39:51|1.75957
11:39:52|1.76067
11:39:53|1.76067
11:39:55|1.76067
11:39:55|1.76067
11:39:56|1.76067
11:39:57|1.76067
11:39:58|1.76067
11:39:59|1.76067
11:40:00|1.76067
11:40:01|1.76067
11:40:02|1.76067
11:40:04|1.76067
11:40:04|1.76067
11:40:05|1.76067
11:40:06|1.76055
11:40:07|1.76055
11:40:08|1.76055
11:40:09|1.76055
11:40:10|1.76055
11:40:11|1.76055
11:40:12|1.76055
11:40:13|1.76055
11:40:14|1.76055
11:40:16|1.76055
11:40:17|1.76055
11:40:18|1.76055
11:40:20|1.75922
11:40:20|1.75922
11:40:21|1.75922
11:40:23|1.75922
11:40:23|1.75922
11:40:24|1.75922
11:40:26|1.75828
11:40:26|1.75828
11:40:27|1.75828
11:40:29|1.75828
11:40:29|1.75828
11:40:30|1.75828
11:40:31|1.75828
11:40:32|1.75828
11:40:33|1.75942
11:40:34|1.75924
11:40:36|1.75928
11:40:37|1.75928
11:40:38|1.75928
11:40:39|1.75928
11:40:40|1.75928
11:40:41|1.75928
11:40:42|1.75928
11:40:43|1.75928
11:40:44|1.75928
11:40:45|1.75928
11:40:46|1.75928
11:40:47|1.75928
11:40:49|1.7594
11:40:49|1.75944
11:40:50|1.75944
11:40:51|1.75944
11:40:52|1.75944
11:40:53|1.75944
11:40:55|1.75944
11:40:55|1.75944
11:40:56|1.75944
11:40:57|1.75944
11:40:58|1.75944
11:40:59|1.75954
11:41:00|1.75954
11:41:02|1.76
11:41:03|1.76
11:41:04|1.76
11:41:05|1.76
11:41:05|1.76
11:41:07|1.76
11:41:07|1.76
11:41:08|1.76
11:41:10|1.76
11:41:10|1.76
11:41:12|1.76
11:41:13|1.76
11:41:13|1.76
11:41:15|1.76
11:41:16|1.76
11:41:17|1.76
11:41:18|1.76
11:41:19|1.76
11:41:21|1.75964
11:41:21|1.75964
11:41:23|1.75964
11:41:24|1.75913
11:41:25|1.75913
11:41:26|1.75913
11:41:27|1.75913
11:41:28|1.75913
11:41:29|1.75913
11:41:30|1.75913
11:41:31|1.75913
11:41:32|1.75913
11:41:33|1.75913
11:41:34|1.75913
11:41:35|1.75913
11:41:36|1.75913
11:41:37|1.75839
11:41:38|1.75839
11:41:39|1.75839
11:41:40|1.75839
11:41:41|1.75839
11:41:42|1.75839
11:41:43|1.75839
11:41:44|1.75839
11:41:45|1.75839
11:41:46|1.75839
11:41:47|1.75839
11:41:48|1.75839
11:41:49|1.75839
11:41:50|1.7585
11:41:51|1.7585
11:41:52|1.7585
11:41:53|1.7585
11:41:54|1.7585
11:41:55|1.7585
11:41:56|1.7585
11:41:57|1.7585
11:41:58|1.7585
11:41:59|1.7585
11:42:00|1.7585
11:42:01|1.7585
11:42:02|1.75682
11:42:03|1.75682
11:42:04|1.75682
11:42:05|1.75682
11:42:07|1.75682
11:42:07|1.75682
11:42:08|1.75682
11:42:09|1.75682
11:42:10|1.75682
11:42:11|1.75614
11:42:13|1.75614
11:42:14|1.75614
11:42:14|1.75574
11:42:16|1.75737
11:42:17|1.75737
11:42:18|1.75737
11:42:19|1.75737
11:42:20|1.75737
11:42:21|1.75737
11:42:22|1.75737
11:42:23|1.75737
11:42:24|1.75737
11:42:25|1.75737
11:42:26|1.75737
11:42:27|1.75737
11:42:29|1.75737
11:42:29|1.7573
11:42:30|1.7573
11:42:32|1.7573
11:42:33|1.7573
11:42:33|1.7573
11:42:34|1.75702
11:42:35|1.7565
11:42:36|1.7565
11:42:37|1.7565
11:42:39|1.7565
11:42:40|1.7565
11:42:41|1.7565
11:42:42|1.7565
11:42:43|1.7565
11:42:44|1.7565
11:42:45|1.7565
11:42:46|1.7565
11:42:47|1.75622
11:42:48|1.75622
11:42:50|1.75622
11:42:50|1.75622
11:42:51|1.75622
11:42:52|1.75622
11:42:53|1.75622
11:42:54|1.75622
11:42:55|1.75622
11:42:56|1.75622
11:42:57|1.75622
11:42:59|1.75622
11:42:59|1.75622
11:43:00|1.75622
11:43:01|1.75622
11:43:02|1.75622
11:43:03|1.75622
11:43:04|1.75622
11:43:06|1.75622
11:43:06|1.75622
11:43:07|1.75622
11:43:09|1.75622
11:43:09|1.75622
11:43:10|1.75622
11:43:11|1.75622
11:43:12|1.75622
11:43:13|1.75622
11:43:14|1.75618
11:43:15|1.75618
11:43:17|1.75618
11:43:18|1.75618
11:43:19|1.75618
11:43:20|1.75618
11:43:21|1.75618
11:43:22|1.75618
11:43:23|1.75618
11:43:24|1.75618
11:43:25|1.75606
11:43:26|1.75606
11:43:27|1.75593
11:43:28|1.75593
11:43:29|1.75593
11:43:30|1.75593
11:43:31|1.75593
11:43:32|1.75593
11:43:33|1.75593
11:43:34|1.75545
11:43:35|1.75545
11:43:36|1.75545
11:43:37|1.75478
11:43:38|1.75443
11:43:40|1.75443
11:43:40|1.75407
11:43:41|1.75407
11:43:42|1.75407
11:43:44|1.75408
11:43:45|1.75408
11:43:46|1.75408
11:43:46|1.75408
11:43:47|1.75408
11:43:48|1.75408
11:43:51|1.75408
11:43:51|1.75408
11:43:52|1.75408
11:43:53|1.75408
11:43:54|1.75408
11:43:55|1.75408
11:43:56|1.75408
11:43:57|1.75408
11:43:58|1.75408
11:43:59|1.75408
11:44:01|1.75408
11:44:01|1.75408
11:44:03|1.75408
11:44:04|1.75408
11:44:04|1.75408
11:44:06|1.75408
11:44:06|1.75408
11:44:08|1.75501
11:44:08|1.75439
11:44:10|1.75439
11:44:10|1.75439
11:44:12|1.75439
11:44:13|1.75439
11:44:13|1.75439
11:44:15|1.75486
11:44:16|1.75486
11:44:16|1.75486
11:44:19|1.75486
11:44:19|1.75486
11:44:21|1.75486
11:44:21|1.75486
11:44:23|1.75486
11:44:23|1.75486
11:44:25|1.75486
11:44:26|1.75486
11:44:26|1.75461
11:44:27|1.75461
11:44:28|1.75461
11:44:30|1.75461
11:44:31|1.75461
11:44:32|1.75461
11:44:33|1.75461
11:44:34|1.75461
11:44:35|1.75461
11:44:36|1.75461
11:44:37|1.75461
11:44:38|1.75428
11:44:40|1.75428
11:44:41|1.75428
11:44:41|1.75428
11:44:42|1.75428
11:44:44|1.75428
11:44:45|1.75428
11:44:46|1.75428
11:44:47|1.75428
11:44:48|1.75428
11:44:49|1.75428
11:44:50|1.75428
11:44:51|1.75428
11:44:52|1.75428
11:44:53|1.75428
11:44:54|1.75428
11:44:55|1.75428
11:44:56|1.75428
11:44:57|1.75455
11:44:58|1.75455
11:44:59|1.75455
11:45:01|1.75455
11:45:02|1.75455
11:45:03|1.75455
11:45:04|1.75455
11:45:04|1.75469
11:45:06|1.75433
11:45:06|1.75433
11:45:08|1.75433
11:45:09|1.75433
11:45:09|1.75433
11:45:10|1.75433
11:45:12|1.75433
11:45:13|1.75433
11:45:13|1.75433
11:45:14|1.75389
11:45:15|1.75389
11:45:17|1.75389
11:45:17|1.75389
11:45:20|1.75389
11:45:20|1.75389
11:45:21|1.75389
11:45:23|1.75389
11:45:24|1.75389
11:45:25|1.75389
11:45:26|1.75389
11:45:27|1.75389
11:45:28|1.75389
11:45:29|1.75389
11:45:30|1.75389
11:45:31|1.7539
11:45:32|1.75389
11:45:33|1.75389
11:45:34|1.75389
11:45:35|1.7543
11:45:36|1.7543
11:45:38|1.7543
11:45:39|1.7543
11:45:39|1.75443
11:45:41|1.75443
11:45:42|1.75443
11:45:42|1.75443
11:45:43|1.75443
11:45:44|1.75443
11:45:46|1.75443
11:45:48|1.75406
11:45:48|1.75406
11:45:49|1.75406
11:45:50|1.75406
11:45:51|1.75418
11:45:52|1.75418
11:45:53|1.75418
11:45:54|1.75418
11:45:56|1.75418
11:45:56|1.75418
11:45:58|1.75418
11:45:58|1.75418
11:45:59|1.75418
11:46:00|1.75418
11:46:02|1.75418
11:46:02|1.75418
11:46:04|1.75418
11:46:04|1.75418
11:46:05|1.75418
11:46:06|1.75418
11:46:07|1.75438
11:46:08|1.75438
11:46:09|1.75438
11:46:10|1.75438
11:46:12|1.75438
11:46:13|1.75446
11:46:13|1.75446
11:46:14|1.75446
11:46:15|1.75446
11:46:16|1.75446
11:46:18|1.75446
11:46:18|1.75446
11:46:20|1.75446
11:46:21|1.754
11:46:22|1.754
11:46:23|1.754
11:46:24|1.754
11:46:26|1.754
11:46:27|1.754
11:46:28|1.75381
11:46:28|1.75381
11:46:29|1.75381
11:46:31|1.75381
11:46:31|1.75381
11:46:32|1.75381
11:46:33|1.75381
11:46:35|1.75381
11:46:35|1.75381
11:46:37|1.75381
11:46:38|1.75381
11:46:38|1.75381
11:46:40|1.75381
11:46:40|1.75381
11:46:41|1.75381
11:46:43|1.75381
11:46:43|1.75381
11:46:45|1.75381
11:46:46|1.75381
11:46:46|1.75381
11:46:47|1.75364
11:46:49|1.75364
11:46:50|1.75364
11:46:51|1.75364
11:46:52|1.75364
11:46:53|1.75344
11:46:54|1.75344
11:46:55|1.75381
11:46:56|1.75381
11:46:57|1.75383
11:46:58|1.75383
11:46:59|1.75383
11:47:00|1.75383
11:47:01|1.75383
11:47:02|1.75383
11:47:04|1.75383
11:47:04|1.75383
11:47:05|1.75383
11:47:07|1.75383
11:47:07|1.75383
11:47:08|1.75383
11:47:10|1.75383
11:47:10|1.75344
11:47:11|1.75344
11:47:13|1.75344
11:47:13|1.75344
11:47:14|1.75289
11:47:15|1.75289
11:47:17|1.75289
11:47:17|1.75289
11:47:18|1.75289
11:47:20|1.75142
11:47:21|1.75127
11:47:22|1.75127
11:47:23|1.75127
11:47:25|1.74998
11:47:26|1.75001
11:47:27|1.75001
11:47:28|1.75001
11:47:29|1.75001
11:47:30|1.75001
11:47:31|1.75001
11:47:33|1.75001
11:47:33|1.75001
11:47:34|1.75001
11:47:36|1.75001
11:47:37|1.75001
11:47:38|1.75001
11:47:39|1.75001
11:47:40|1.7504
11:47:40|1.7504
11:47:42|1.7504
11:47:43|1.7504
11:47:44|1.7504
11:47:45|1.75037
11:47:46|1.75037
11:47:47|1.75037
11:47:48|1.75037
11:47:49|1.75037
11:47:50|1.75037
11:47:51|1.75001
11:47:52|1.7498
11:47:54|1.74982
11:47:54|1.74982
11:47:55|1.74982
11:47:56|1.74982
11:47:57|1.74982
11:47:58|1.74982
11:48:00|1.74982
11:48:01|1.74982
11:48:02|1.75025
11:48:03|1.75025
11:48:04|1.75025
11:48:05|1.75025
11:48:07|1.75025
11:48:07|1.75025
11:48:08|1.75025
11:48:09|1.75025
11:48:10|1.75025
11:48:13|1.75025
11:48:13|1.75025
11:48:14|1.75025
11:48:15|1.7503
11:48:16|1.74984
11:48:17|1.74984
11:48:18|1.74984
11:48:19|1.74984
11:48:20|1.74984
11:48:22|1.74984
11:48:23|1.75066
11:48:25|1.75067
11:48:25|1.75067
11:48:27|1.75067
11:48:28|1.75067
11:48:28|1.75067
11:48:29|1.74953
11:48:31|1.74953
11:48:32|1.74939
11:48:33|1.74939
11:48:34|1.74939
11:48:35|1.74944
11:48:37|1.74944
11:48:38|1.74944
11:48:39|1.74944
11:48:40|1.74944
11:48:41|1.74944
11:48:42|1.74944
11:48:43|1.74944
11:48:44|1.74944
11:48:45|1.74944
11:48:46|1.74944
11:48:47|1.74944
11:48:48|1.74944
11:48:49|1.74944
11:48:50|1.74944
11:48:51|1.74944
11:48:52|1.74944
11:48:53|1.74944
11:48:54|1.74944
11:48:55|1.74944
11:48:56|1.74944
11:48:57|1.74944
11:48:58|1.74941
11:48:59|1.74941
11:49:00|1.74941
11:49:01|1.74941
11:49:02|1.74941
11:49:03|1.74941
11:49:04|1.74941
11:49:05|1.74913
11:49:06|1.74913
11:49:07|1.74913
11:49:08|1.74913
11:49:09|1.74757
11:49:10|1.74757
11:49:11|1.74757
11:49:12|1.74757
11:49:13|1.74757
11:49:14|1.74757
11:49:16|1.74757
11:49:16|1.74757
11:49:17|1.74757
11:49:18|1.74757
11:49:19|1.74757
11:49:20|1.74757
11:49:21|1.74757
11:49:22|1.74757
11:49:24|1.74757
11:49:24|1.74757
11:49:25|1.74955
11:49:26|1.74955
11:49:28|1.74996
11:49:29|1.74996
11:49:31|1.74996
11:49:31|1.74996
11:49:32|1.74996
11:49:34|1.74996
11:49:35|1.74996
11:49:36|1.74927
11:49:37|1.74879
11:49:37|1.74879
11:49:38|1.74919
11:49:40|1.74919
11:49:41|1.74919
11:49:42|1.74919
11:49:43|1.74919
11:49:44|1.74919
11:49:45|1.74919
11:49:47|1.74919
11:49:48|1.74919
11:49:49|1.74919
11:49:49|1.74919
11:49:50|1.74919
11:49:51|1.74919
11:49:52|1.74919
11:49:53|1.74919
11:49:54|1.74919
11:49:55|1.74919
11:49:56|1.74933
11:49:57|1.74933
11:49:58|1.74933
11:49:59|1.74933
11:50:00|1.74933
11:50:01|1.74933
11:50:02|1.74933
11:50:04|1.74933
11:50:04|1.74933
11:50:05|1.74957
11:50:07|1.74957
11:50:07|1.74957
11:50:09|1.74912
11:50:09|1.74912
11:50:10|1.74912
11:50:11|1.74912
11:50:12|1.74912
11:50:13|1.74912
11:50:14|1.74912
11:50:16|1.74912
11:50:16|1.74912
11:50:17|1.74912
11:50:18|1.74912
11:50:19|1.74911
11:50:20|1.74911
11:50:21|1.74911
11:50:22|1.74911
11:50:25|1.74911
11:50:26|1.74893
11:50:26|1.74893
11:50:27|1.74893
11:50:28|1.74893
11:50:30|1.74893
11:50:30|1.74893
11:50:31|1.74893
11:50:33|1.74893
11:50:33|1.74893
11:50:35|1.74893
11:50:36|1.74861
11:50:36|1.74867
11:50:38|1.74867
11:50:39|1.74867
11:50:40|1.74867
11:50:41|1.74867
11:50:42|1.74867
11:50:43|1.74867
11:50:44|1.74867
11:50:45|1.74867
11:50:46|1.74831
11:50:48|1.74831
11:50:48|1.74831
11:50:49|1.74831
11:50:50|1.74831
11:50:52|1.74831
11:50:53|1.74822
11:50:53|1.74822
11:50:55|1.74822
11:50:55|1.74822
11:50:56|1.74822
11:50:57|1.74975
11:50:58|1.74975
11:50:59|1.74975
11:51:00|1.74975
11:51:02|1.74975
11:51:02|1.74975
11:51:03|1.74975
11:51:04|1.74975
11:51:05|1.74822
11:51:06|1.74822
11:51:07|1.74822
11:51:09|1.74822
11:51:09|1.74789
11:51:11|1.746
11:51:11|1.74551
11:51:13|1.74597
11:51:13|1.74634
11:51:14|1.74634
11:51:15|1.74702
11:51:17|1.74702
11:51:17|1.74719
11:51:19|1.74747
11:51:19|1.74747
11:51:20|1.74747
11:51:22|1.74747
11:51:22|1.74747
11:51:23|1.74747
11:51:25|1.74747
11:51:26|1.74747
11:51:27|1.74747
11:51:28|1.74534
11:51:29|1.74534
11:51:30|1.74534
11:51:31|1.74534
11:51:32|1.74534
11:51:33|1.74576
11:51:35|1.74576
11:51:35|1.74576
11:51:36|1.74576
11:51:37|1.74576
11:51:38|1.74576
11:51:39|1.74576
11:51:40|1.74551
11:51:41|1.74559
11:51:43|1.74572
11:51:43|1.74572
11:51:44|1.74572
11:51:45|1.74615
11:51:46|1.74616
11:51:48|1.74652
11:51:48|1.74706
11:51:49|1.74706
11:51:51|1.74706
11:51:51|1.74633
11:51:52|1.74616
11:51:53|1.74616
11:51:55|1.74616
11:51:55|1.7479
11:51:56|1.7479
11:51:57|1.7479
11:51:58|1.7479
11:51:59|1.7479
11:52:00|1.7479
11:52:02|1.7479
11:52:03|1.7479
11:52:04|1.7479
11:52:05|1.7479
11:52:06|1.7479
11:52:07|1.7479
11:52:08|1.7479
11:52:09|1.74641
11:52:10|1.74641
11:52:11|1.74641
11:52:12|1.74641
11:52:13|1.74641
11:52:14|1.74641
11:52:15|1.74641
11:52:16|1.74641
11:52:17|1.74641
11:52:18|1.74641
11:52:19|1.74641
11:52:20|1.74641
11:52:21|1.74641
11:52:22|1.74641
11:52:23|1.74641
11:52:24|1.74641
11:52:25|1.74641
11:52:26|1.74641
11:52:28|1.74641
11:52:28|1.74641
11:52:29|1.74641
11:52:31|1.74641
11:52:32|1.74641
11:52:32|1.74641
11:52:34|1.74641
11:52:35|1.74641
11:52:36|1.74641
11:52:37|1.74641
11:52:38|1.74641
11:52:39|1.74641
11:52:40|1.74732
11:52:41|1.74732
11:52:42|1.74732
11:52:43|1.74732
11:52:44|1.74732
11:52:45|1.74732
11:52:46|1.74732
11:52:47|1.74732
11:52:48|1.74732
11:52:49|1.74732
11:52:50|1.74732
11:52:51|1.74732
11:52:52|1.74732
11:52:53|1.74732
11:52:54|1.74732
11:52:55|1.74732
11:52:56|1.74732
11:52:57|1.74732
11:52:58|1.74732
11:52:59|1.74732
11:53:00|1.74732
11:53:01|1.74732
11:53:02|1.74732
11:53:03|1.74732
11:53:04|1.74732
11:53:05|1.74732
11:53:06|1.74732
11:53:07|1.74732
11:53:08|1.7469
11:53:09|1.7469
11:53:10|1.74696
11:53:11|1.74698
11:53:12|1.74698
11:53:13|1.74698
11:53:14|1.74698
11:53:15|1.74698
11:53:16|1.74698
11:53:17|1.74698
11:53:18|1.74698
11:53:19|1.74671
11:53:20|1.74671
11:53:21|1.74671
11:53:22|1.74671
11:53:23|1.74671
11:53:24|1.74671
11:53:25|1.74687
11:53:26|1.74687
11:53:28|1.74652
11:53:29|1.74652
11:53:31|1.74652
11:53:32|1.74652
11:53:32|1.74652
11:53:33|1.74652
11:53:35|1.74652
11:53:36|1.74652
11:53:36|1.74652
11:53:37|1.74652
11:53:38|1.74652
11:53:39|1.74652
11:53:40|1.74652
11:53:41|1.74652
11:53:42|1.74652
11:53:43|1.74652
11:53:44|1.74652
11:53:46|1.74652
11:53:47|1.74652
11:53:47|1.74652
11:53:48|1.74652
11:53:49|1.74652
11:53:50|1.74652
11:53:51|1.74652
11:53:52|1.74652
11:53:53|1.74652
11:53:54|1.74652
11:53:55|1.74652
11:53:56|1.74652
11:53:57|1.74652
11:53:58|1.74652
11:54:00|1.74652
11:54:01|1.74652
11:54:02|1.74708
11:54:03|1.74708
11:54:03|1.74708
11:54:04|1.74708
11:54:05|1.74708
11:54:07|1.74705
11:54:07|1.74705
11:54:08|1.74705
11:54:09|1.74705
11:54:10|1.74704
11:54:11|1.74704
11:54:12|1.74704
11:54:13|1.74704
11:54:14|1.74704
11:54:15|1.74704
11:54:16|1.74704
11:54:17|1.74704
11:54:18|1.74704
11:54:19|1.74704
11:54:20|1.74697
11:54:22|1.74697
11:54:22|1.74697
11:54:23|1.74697
11:54:24|1.74697
11:54:25|1.74697
11:54:27|1.74697
11:54:27|1.74697
11:54:29|1.7475
11:54:30|1.7475
11:54:31|1.7475
11:54:32|1.74704
11:54:33|1.74704
11:54:34|1.74704
11:54:35|1.74704
11:54:36|1.74704
11:54:37|1.74704
11:54:38|1.74704
11:54:39|1.74704
11:54:40|1.74774
11:54:42|1.74774
11:54:43|1.74774
11:54:44|1.74774
11:54:45|1.74774
11:54:46|1.74774
11:54:47|1.74774
11:54:48|1.74774
11:54:49|1.74774
11:54:50|1.74774
11:54:51|1.74774
11:54:52|1.74774
11:54:53|1.74777
11:54:54|1.74777
11:54:55|1.74777
11:54:56|1.74777
11:54:57|1.74777
11:54:58|1.74777
11:54:59|1.74777
11:55:00|1.74777
11:55:01|1.74777
11:55:03|1.74777
11:55:04|1.74777
11:55:04|1.74777
11:55:06|1.74777
11:55:06|1.74777
11:55:07|1.74784
11:55:08|1.74784
11:55:10|1.74784
11:55:10|1.74784
11:55:11|1.74784
11:55:13|1.74784
11:55:13|1.74784
11:55:15|1.74927
11:55:15|1.74927
11:55:17|1.75012
11:55:18|1.75012
11:55:19|1.75012
11:55:20|1.75012
11:55:20|1.75012
11:55:22|1.75064
11:55:23|1.75064
11:55:23|1.75064
11:55:24|1.75064
11:55:26|1.75064
11:55:26|1.75064
11:55:27|1.75064
11:55:29|1.75064
11:55:30|1.75064
11:55:31|1.75064
11:55:32|1.75064
11:55:33|1.75064
11:55:34|1.75064
11:55:35|1.75064
11:55:36|1.75064
11:55:37|1.75064
11:55:38|1.75064
11:55:39|1.75064
11:55:40|1.75064
11:55:41|1.75064
11:55:42|1.75064
11:55:43|1.75064
11:55:44|1.75064
11:55:45|1.75016
11:55:46|1.74992
11:55:47|1.74992
11:55:48|1.74992
11:55:49|1.74992
11:55:50|1.74992
11:55:51|1.74992
11:55:52|1.74992
11:55:53|1.74992
11:55:54|1.74992
11:55:55|1.74992
11:55:56|1.74967
11:55:57|1.74967
11:55:58|1.74967
11:55:59|1.74967
11:56:00|1.74967
11:56:01|1.74967
11:56:02|1.74967
11:56:03|1.74967
11:56:04|1.74967
11:56:05|1.75005
11:56:06|1.75084
11:56:07|1.75084
11:56:08|1.75086
11:56:09|1.75086
11:56:10|1.75086
11:56:11|1.75086
11:56:12|1.75153
11:56:13|1.75153
11:56:14|1.75153
11:56:15|1.75158
11:56:16|1.75158
11:56:17|1.75158
11:56:18|1.75158
11:56:19|1.75158
11:56:20|1.75158
11:56:21|1.752
11:56:22|1.752
11:56:23|1.752
11:56:24|1.752
11:56:25|1.752
11:56:26|1.752
11:56:27|1.752
11:56:28|1.752
11:56:29|1.752
11:56:30|1.75259
11:56:31|1.75259
11:56:32|1.75259
11:56:33|1.75259
11:56:34|1.75259
11:56:35|1.75259
11:56:36|1.75259
11:56:38|1.75259
11:56:38|1.75259
11:56:40|1.75259
11:56:40|1.75259
11:56:41|1.75259
11:56:43|1.75259
11:56:43|1.75259
11:56:45|1.75176
11:56:45|1.75176
11:56:46|1.75176
11:56:47|1.75176
11:56:48|1.75176
11:56:49|1.75176
11:56:50|1.7516
11:56:52|1.7516
11:56:53|1.75133
11:56:53|1.75133
11:56:55|1.75133
11:56:56|1.75133
11:56:57|1.75133
11:56:58|1.75133
11:56:59|1.75133
11:57:00|1.75133
11:57:01|1.75134
11:57:02|1.75134
11:57:03|1.75104
11:57:04|1.75104
11:57:05|1.75104
11:57:06|1.75104
11:57:07|1.75104
11:57:08|1.75166
11:57:09|1.75147
11:57:10|1.75147
11:57:11|1.7515
11:57:12|1.7515
11:57:13|1.7515
11:57:14|1.7515
11:57:15|1.7515
11:57:16|1.7515
11:57:17|1.7515
11:57:18|1.7515
11:57:19|1.7515
11:57:20|1.7515
11:57:21|1.7515
11:57:22|1.7515
11:57:23|1.753
11:57:24|1.753
11:57:25|1.753
11:57:26|1.753
11:57:27|1.753
11:57:29|1.75337
11:57:29|1.75337
11:57:30|1.75337
11:57:32|1.75314
11:57:32|1.75314
11:57:34|1.75314
11:57:35|1.75314
11:57:36|1.75314
11:57:37|1.75314
11:57:38|1.75314
11:57:39|1.75341
11:57:40|1.75341
11:57:41|1.75341
11:57:42|1.75341
11:57:43|1.75341
11:57:44|1.75341
11:57:45|1.75341
11:57:46|1.75341
11:57:49|1.75341
11:57:50|1.75418
11:57:51|1.75418
11:57:52|1.75418
11:57:54|1.75357
11:57:54|1.75357
11:57:55|1.75357
11:57:56|1.75349
11:57:57|1.7532
11:57:59|1.7532
11:57:59|1.7532
11:58:01|1.7532
11:58:01|1.7532
11:58:02|1.7532
11:58:03|1.7532
11:58:04|1.75385
11:58:06|1.75385
11:58:06|1.75385
11:58:08|1.75385
11:58:09|1.75385
11:58:10|1.75423
11:58:11|1.75424
11:58:11|1.75424
11:58:13|1.75424
11:58:13|1.75424
11:58:15|1.75413
11:58:15|1.75389
11:58:16|1.75389
11:58:17|1.75389
11:58:18|1.75389
11:58:20|1.75389
11:58:20|1.75389
11:58:22|1.75389
11:58:22|1.75389
11:58:23|1.75389
11:58:25|1.75389
11:58:26|1.75389
11:58:26|1.75389
11:58:28|1.75389
11:58:28|1.75389
11:58:29|1.75389
11:58:31|1.75389
11:58:31|1.75389
11:58:33|1.75389
11:58:35|1.75389
11:58:35|1.75389
11:58:36|1.75389
11:58:38|1.75414
11:58:39|1.75414
11:58:40|1.75414
11:58:41|1.75319
11:58:42|1.75319
11:58:43|1.75319
11:58:44|1.75319
11:58:45|1.75319
11:58:46|1.75319
11:58:47|1.75319
11:58:48|1.75319
11:58:49|1.75319
11:58:51|1.75319
11:58:51|1.75319
11:58:52|1.75319
11:58:53|1.75319
11:58:54|1.75319
11:58:55|1.75319
11:58:57|1.75319
11:58:57|1.75383
11:58:59|1.75383
11:58:59|1.75383
11:59:01|1.75383
11:59:01|1.75383
11:59:02|1.75383
11:59:03|1.75383
11:59:04|1.75383
11:59:05|1.75383
11:59:06|1.75383
11:59:07|1.75383
11:59:08|1.75343
11:59:09|1.75343
11:59:10|1.75304
11:59:11|1.75304
11:59:12|1.7527
11:59:13|1.7527
11:59:15|1.7527
11:59:16|1.7527
11:59:17|1.7527
11:59:18|1.7527
11:59:19|1.7527
11:59:20|1.7527
11:59:21|1.7527
11:59:22|1.7527
11:59:23|1.7527
11:59:24|1.7527
11:59:26|1.75098
11:59:27|1.75098
11:59:28|1.75098
11:59:29|1.75098
11:59:30|1.75062
11:59:31|1.75062
11:59:32|1.75062
11:59:33|1.75062
11:59:34|1.75062
11:59:36|1.75062
11:59:37|1.75062
11:59:38|1.75062
11:59:39|1.75094
11:59:40|1.75094
11:59:41|1.75094
11:59:42|1.75094
11:59:43|1.75094
11:59:45|1.75094
11:59:46|1.75094
11:59:47|1.75094
11:59:48|1.75094
11:59:49|1.75094
11:59:50|1.75094
11:59:51|1.75094
11:59:52|1.75094
11:59:53|1.75094
11:59:54|1.75094
11:59:55|1.75094
11:59:56|1.75109
11:59:57|1.7514
11:59:58|1.7514
11:59:59|1.7514
12:00:00|1.7514
12:00:01|1.7514
12:00:02|1.7514
12:00:03|1.7514
12:00:04|1.75054
12:00:05|1.75054
12:00:06|1.75054
12:00:07|1.75054
12:00:08|1.74964
12:00:09|1.74946
12:00:10|1.74946
12:00:11|1.74937
12:00:12|1.74937
12:00:13|1.74937
12:00:14|1.74937
12:00:15|1.75056
12:00:16|1.75056
12:00:17|1.75056
12:00:18|1.75056
12:00:19|1.75056
12:00:20|1.75056
12:00:21|1.75056
12:00:22|1.75056
12:00:23|1.75056
12:00:24|1.75056
12:00:25|1.75056
12:00:26|1.75056
12:00:27|1.75056
12:00:28|1.75056
12:00:29|1.75019
12:00:30|1.75019
12:00:31|1.75019
12:00:32|1.75019
12:00:33|1.75019
12:00:35|1.75019
12:00:36|1.75019
12:00:37|1.75026
12:00:38|1.75026
12:00:39|1.75026
12:00:40|1.75026
12:00:41|1.75026
12:00:42|1.75026
12:00:43|1.75026
12:00:44|1.75026
12:00:45|1.75026
12:00:46|1.75026
12:00:47|1.75026
12:00:48|1.75026
12:00:49|1.75026
12:00:50|1.75026
12:00:51|1.75026
12:00:52|1.75026
12:00:53|1.75026
12:00:54|1.75026
12:00:55|1.75026
12:00:56|1.75026
12:00:57|1.75026
12:00:58|1.75026
12:00:59|1.75026
12:01:00|1.75026
12:01:01|1.75026
12:01:02|1.75026
12:01:04|1.75026
12:01:04|1.75026
12:01:06|1.75026
12:01:06|1.75026
12:01:07|1.75026
12:01:08|1.75026
12:01:09|1.75026
12:01:11|1.75134
12:01:11|1.75134
12:01:13|1.75134
12:01:14|1.75134
12:01:15|1.75126
12:01:16|1.75205
12:01:16|1.75205
12:01:18|1.75205
12:01:19|1.75205
12:01:20|1.75205
12:01:20|1.75205
12:01:21|1.75205
12:01:22|1.75205
12:01:23|1.75264
12:01:25|1.75249
12:01:26|1.75318
12:01:27|1.75497
12:01:28|1.75497
12:01:29|1.75396
12:01:30|1.75396
12:01:31|1.75396
12:01:32|1.75396
12:01:33|1.75396
12:01:34|1.75396
12:01:36|1.75499
12:01:36|1.75499
12:01:37|1.75499
12:01:38|1.75499
12:01:39|1.75499
12:01:40|1.75499
12:01:41|1.75499
12:01:42|1.75499
12:01:43|1.75499
12:01:44|1.75499
12:01:46|1.75499
12:01:46|1.75499
12:01:47|1.75499
12:01:48|1.75499
12:01:49|1.75499
12:01:51|1.75499
12:01:52|1.75499
12:01:53|1.75499
12:01:54|1.75499
12:01:55|1.75499
12:01:56|1.75499
12:01:57|1.75462
12:01:58|1.75462
12:01:59|1.75462
12:02:00|1.75462
12:02:01|1.75462
12:02:02|1.75462
12:02:03|1.75432
12:02:04|1.75432
12:02:05|1.75432
12:02:06|1.75432
12:02:07|1.75432
12:02:09|1.75432
12:02:09|1.75432
12:02:11|1.75432
12:02:11|1.7535
12:02:13|1.7535
12:02:13|1.75279
12:02:15|1.75279
12:02:15|1.7532
12:02:16|1.7532
12:02:18|1.7532
12:02:18|1.7538
12:02:19|1.7538
12:02:20|1.7538
12:02:21|1.7538
12:02:22|1.7538
12:02:24|1.7538
12:02:24|1.7538
12:02:25|1.7538
12:02:26|1.7538
12:02:27|1.7538
12:02:28|1.7538
12:02:29|1.7538
12:02:30|1.7538
12:02:31|1.7538
12:02:32|1.7538
12:02:33|1.7538
12:02:35|1.7538
12:02:35|1.7538
12:02:37|1.7539
12:02:38|1.7539
12:02:40|1.7539
12:02:41|1.7539
12:02:42|1.7539
12:02:43|1.7539
12:02:44|1.7539
12:02:45|1.7539
12:02:46|1.7539
12:02:48|1.7539
12:02:49|1.75267
12:02:49|1.75262
12:02:51|1.75262
12:02:52|1.75262
12:02:53|1.75262
12:02:54|1.75262
12:02:55|1.75262
12:02:57|1.75262
12:02:58|1.75262
12:02:59|1.75262
12:02:59|1.75262
12:03:00|1.75372
12:03:01|1.75372
12:03:02|1.75372
12:03:03|1.75372
12:03:04|1.75376
12:03:05|1.75376
12:03:07|1.75376
12:03:08|1.7544
12:03:09|1.7544
12:03:10|1.7544
12:03:11|1.7544
12:03:12|1.7544
12:03:13|1.7544
12:03:14|1.7544
12:03:15|1.7544
12:03:16|1.7544
12:03:17|1.7548
12:03:18|1.7548
12:03:19|1.7548
12:03:20|1.7548
12:03:21|1.7548
12:03:22|1.7548
12:03:23|1.7548
12:03:24|1.7548
12:03:25|1.7548
12:03:26|1.75537
12:03:27|1.75537
12:03:28|1.75537
12:03:29|1.75516
12:03:30|1.75516
12:03:31|1.75516
12:03:32|1.75516
12:03:33|1.75516
12:03:34|1.75516
12:03:35|1.75516
12:03:36|1.75516
12:03:37|1.75516
12:03:38|1.75516
12:03:39|1.75516
12:03:40|1.75516
12:03:41|1.75516
12:03:42|1.75509
12:03:43|1.75564
12:03:44|1.75564
12:03:45|1.75564
12:03:46|1.75564
12:03:47|1.75564
12:03:48|1.75564
12:03:49|1.75564
12:03:50|1.75564
12:03:51|1.75564
12:03:52|1.75564
12:03:53|1.75614
12:03:54|1.75614
12:03:55|1.75631
12:03:56|1.75631
12:03:57|1.75631
12:03:58|1.75631
12:03:59|1.75631
12:04:00|1.75631
12:04:02|1.75631
12:04:02|1.75631
12:04:03|1.75631
12:04:05|1.75631
12:04:06|1.75715
12:04:06|1.75715
12:04:07|1.75715
12:04:08|1.75715
12:04:09|1.75715
12:04:10|1.75715
12:04:11|1.75715
12:04:12|1.75715
12:04:13|1.75715
12:04:14|1.75713
12:04:15|1.75714
12:04:17|1.75714
12:04:18|1.75714
12:04:18|1.75714
12:04:19|1.75714
12:04:20|1.75714
12:04:21|1.75714
12:04:22|1.75714
12:04:23|1.75714
12:04:25|1.75714
12:04:26|1.75714
12:04:27|1.75714
12:04:27|1.75714
12:04:28|1.75714
12:04:29|1.75756
12:04:31|1.75756
12:04:31|1.75756
12:04:33|1.75894
12:04:33|1.75894
12:04:35|1.75894
12:04:36|1.75894
12:04:37|1.75894
12:04:38|1.7583
12:04:38|1.7583
12:04:39|1.7583
12:04:41|1.7583
12:04:41|1.7583
12:04:43|1.7583
12:04:44|1.7583
12:04:44|1.7583
12:04:46|1.75769
12:04:46|1.75769
12:04:48|1.75769
12:04:49|1.75769
12:04:49|1.75769
12:04:50|1.75769
12:04:51|1.75769
12:04:53|1.75769
12:04:54|1.75769
12:04:54|1.75769
12:04:56|1.75769
12:04:57|1.75601
12:04:58|1.75601
12:04:59|1.75601
12:04:59|1.75601
12:05:01|1.75601
12:05:02|1.75601
12:05:03|1.75601
12:05:04|1.75601
12:05:05|1.75601
12:05:06|1.75601
12:05:07|1.75601
12:05:08|1.75601
12:05:09|1.75618
12:05:10|1.75618
12:05:11|1.75618
12:05:12|1.75618
12:05:13|1.75618
12:05:14|1.75618
12:05:15|1.75612
12:05:16|1.75612
12:05:17|1.75612
12:05:18|1.75612
12:05:19|1.75612
12:05:20|1.75612
12:05:21|1.75612
12:05:22|1.75612
12:05:23|1.75612
12:05:24|1.75612
12:05:25|1.75612
12:05:26|1.75612
12:05:27|1.75612
12:05:28|1.75612
12:05:29|1.75612
12:05:30|1.75612
12:05:31|1.75612
12:05:32|1.75612
12:05:33|1.75612
12:05:34|1.75612
12:05:35|1.75612
12:05:36|1.75612
12:05:37|1.75612
12:05:38|1.75612
12:05:40|1.75612
12:05:41|1.75612
12:05:42|1.75612
12:05:43|1.75612
12:05:44|1.75612
12:05:45|1.75612
12:05:46|1.75618
12:05:48|1.75618
12:05:49|1.75618
12:05:49|1.75618
12:05:50|1.75618
12:05:52|1.75618
12:05:52|1.75618
12:05:54|1.75618
12:05:54|1.75745
12:05:55|1.75745
12:05:56|1.75745
12:05:57|1.75745
12:05:59|1.75745
12:06:00|1.75745
12:06:00|1.75745
12:06:01|1.75745
12:06:03|1.75745
12:06:03|1.75745
12:06:04|1.75745
12:06:05|1.75745
12:06:06|1.75745
12:06:07|1.75745
12:06:08|1.75745
12:06:09|1.75745
12:06:10|1.75745
12:06:12|1.75699
12:06:13|1.75699
12:06:14|1.75699
12:06:14|1.75727
12:06:15|1.75727
12:06:16|1.75727
12:06:17|1.75727
12:06:19|1.75727
12:06:20|1.75648
12:06:20|1.75576
12:06:22|1.75576
12:06:23|1.75576
12:06:24|1.75576
12:06:25|1.75576
12:06:26|1.75576
12:06:27|1.75576
12:06:28|1.75632
12:06:29|1.75632
12:06:30|1.75632
12:06:31|1.75632
12:06:32|1.75632
12:06:33|1.75632
12:06:34|1.75632
12:06:35|1.75632
12:06:36|1.75632
12:06:37|1.75632
12:06:38|1.75632
12:06:39|1.75632
12:06:40|1.75632
12:06:42|1.75632
12:06:42|1.75632
12:06:43|1.75657
12:06:45|1.75657
12:06:46|1.75657
12:06:46|1.75657
12:06:47|1.75657
12:06:49|1.75657
12:06:49|1.75719
12:06:50|1.75719
12:06:51|1.75719
12:06:52|1.75719
12:06:54|1.75719
12:06:55|1.75719
12:06:56|1.75719
12:06:57|1.75719
12:06:58|1.75816
12:06:58|1.75816
12:07:00|1.75816
12:07:01|1.75816
12:07:02|1.75816
12:07:03|1.75816
12:07:04|1.75816
12:07:05|1.75816
12:07:06|1.75779
12:07:07|1.75779
12:07:08|1.75779
12:07:09|1.75779
12:07:10|1.75779
12:07:11|1.75779
12:07:12|1.75779
12:07:13|1.75779
12:07:14|1.75779
12:07:15|1.75779
12:07:16|1.75779
12:07:17|1.75757
12:07:18|1.75757
12:07:19|1.75757
12:07:20|1.75757
12:07:21|1.75757
12:07:22|1.75757
12:07:23|1.75757
12:07:24|1.7583
12:07:25|1.7583
12:07:26|1.7583
12:07:27|1.7583
12:07:28|1.7583
12:07:29|1.7583
12:07:30|1.7583
12:07:31|1.7583
12:07:32|1.7583
12:07:33|1.7583
12:07:34|1.76032
12:07:35|1.76032
12:07:36|1.76127
12:07:37|1.76098
12:07:38|1.76074
12:07:39|1.7602
12:07:40|1.75979
12:07:42|1.75962
12:07:42|1.75962
12:07:44|1.75962
12:07:46|1.75999
12:07:47|1.75999
12:07:48|1.75999
12:07:48|1.75999
12:07:49|1.75999
12:07:50|1.75999
12:07:51|1.75999
12:07:52|1.75999
12:07:53|1.75999
12:07:54|1.75999
12:07:56|1.75999
12:07:56|1.75999
12:07:58|1.75999
12:07:58|1.75999
12:07:59|1.75999
12:08:00|1.76027
12:08:01|1.7602
12:08:03|1.7602
12:08:03|1.76002
12:08:05|1.76002
12:08:06|1.76002
12:08:06|1.76002
12:08:08|1.76002
12:08:08|1.75901
12:08:10|1.75901
12:08:10|1.75901
12:08:12|1.75901
12:08:13|1.75738
12:08:13|1.75738
12:08:14|1.75716
12:08:15|1.75716
12:08:16|1.75716
12:08:18|1.75716
12:08:19|1.75716
12:08:20|1.75716
12:08:21|1.75699
12:08:22|1.75699
12:08:23|1.75699
12:08:24|1.75699
12:08:25|1.75699
12:08:26|1.75699
12:08:28|1.75699
12:08:28|1.75699
12:08:29|1.75699
12:08:30|1.75699
12:08:31|1.75699
12:08:32|1.75699
12:08:33|1.75699
12:08:34|1.75699
12:08:35|1.75699
12:08:36|1.75699
12:08:38|1.75699
12:08:38|1.75699
12:08:40|1.75699
12:08:40|1.75699
12:08:42|1.75699
12:08:43|1.75699
12:08:44|1.75699
12:08:45|1.75699
12:08:46|1.75699
12:08:47|1.75699
12:08:48|1.75699
12:08:49|1.75699
12:08:51|1.75699
12:08:51|1.75699
12:08:53|1.75699
12:08:53|1.75699
12:08:54|1.75699
12:08:55|1.75699
12:08:57|1.75699
12:08:58|1.75699
12:08:58|1.75699
12:09:00|1.75699
12:09:00|1.75699
12:09:02|1.75699
12:09:03|1.75699
12:09:03|1.75699
12:09:04|1.75699
12:09:05|1.75699
12:09:07|1.75699
12:09:08|1.75699
12:09:09|1.75699
12:09:10|1.75699
12:09:11|1.75762
12:09:12|1.75762
12:09:13|1.75699
12:09:14|1.75699
12:09:15|1.75699
12:09:16|1.75699
12:09:17|1.75699
12:09:18|1.75699
12:09:19|1.75657
12:09:20|1.7563
12:09:21|1.7563
12:09:22|1.7563
12:09:23|1.7563
12:09:24|1.7563
12:09:25|1.7563
12:09:26|1.7563
12:09:27|1.7563
12:09:28|1.7563
12:09:29|1.7563
12:09:30|1.7563
12:09:31|1.7563
12:09:32|1.7563
12:09:33|1.75567
12:09:34|1.75567
12:09:35|1.75567
12:09:36|1.75567
12:09:37|1.75567
12:09:38|1.75567
12:09:39|1.75567
12:09:40|1.75567
12:09:41|1.75567
12:09:42|1.75567
12:09:43|1.75567
12:09:44|1.75567
12:09:45|1.75567
12:09:47|1.75567
12:09:48|1.75567
12:09:49|1.75567
12:09:50|1.75567
12:09:51|1.75567
12:09:53|1.75479
12:09:54|1.75479
12:09:54|1.75479
12:09:56|1.75479
12:09:57|1.75479
12:09:57|1.75479
12:09:59|1.75479
12:10:00|1.75479
12:10:01|1.75479
12:10:01|1.75545
12:10:02|1.75545
12:10:04|1.75521
12:10:04|1.75521
12:10:06|1.75521
12:10:07|1.75521
12:10:08|1.75521
12:10:09|1.75521
12:10:11|1.75452
12:10:12|1.75389
12:10:13|1.75389
12:10:14|1.75278
12:10:14|1.75278
12:10:15|1.75278
12:10:17|1.75278
12:10:17|1.75278
12:10:19|1.7536
12:10:19|1.7536
12:10:20|1.75375
12:10:21|1.75375
12:10:22|1.75375
12:10:24|1.75375
12:10:25|1.75337
12:10:25|1.75337
12:10:26|1.75337
12:10:28|1.75337
12:10:28|1.75344
12:10:29|1.75344
12:10:30|1.75344
12:10:31|1.75344
12:10:33|1.7531
12:10:33|1.7531
12:10:34|1.75258
12:10:35|1.75258
12:10:36|1.75258
12:10:38|1.75258
12:10:38|1.75202
12:10:39|1.75202
12:10:40|1.75202
12:10:41|1.75202
12:10:43|1.75202
12:10:45|1.75202
12:10:45|1.75202
12:10:46|1.75202
12:10:47|1.75202
12:10:48|1.75202
12:10:49|1.75202
12:10:51|1.75202
12:10:53|1.75202
12:10:54|1.75186
12:10:54|1.75184
12:10:55|1.75184
12:10:56|1.75184
12:10:57|1.75184
12:10:58|1.75184
12:10:59|1.75158
12:11:00|1.75158
12:11:02|1.75158
12:11:03|1.75158
12:11:03|1.75158
12:11:05|1.75108
12:11:06|1.75096
12:11:06|1.75096
12:11:07|1.75096
12:11:08|1.75096
12:11:09|1.75096
12:11:11|1.75096
12:11:12|1.75096
12:11:13|1.75096
12:11:13|1.75096
12:11:14|1.75096
12:11:15|1.75096
12:11:16|1.75096
12:11:18|1.75096
12:11:18|1.75096
12:11:19|1.75096
12:11:20|1.75096
12:11:21|1.75096
12:11:22|1.75096
12:11:23|1.75096
12:11:24|1.75096
12:11:26|1.75096
12:11:26|1.75096
12:11:28|1.75096
12:11:28|1.75096
12:11:30|1.75096
12:11:30|1.75096
12:11:31|1.75096
12:11:33|1.75096
12:11:34|1.75096
12:11:35|1.75114
12:11:36|1.75114
12:11:36|1.75114
12:11:38|1.75114
12:11:39|1.75114
12:11:40|1.75114
12:11:41|1.75114
12:11:42|1.75114
12:11:43|1.75114
12:11:44|1.75114
12:11:46|1.75114
12:11:46|1.75114
12:11:48|1.75202
12:11:49|1.75202
12:11:50|1.75202
12:11:51|1.75202
12:11:52|1.75202
12:11:53|1.75202
12:11:54|1.75202
12:11:55|1.75202
12:11:56|1.75202
12:11:57|1.75202
12:11:58|1.75202
12:11:59|1.75202
12:12:00|1.75202
12:12:02|1.75202
12:12:03|1.75202
12:12:04|1.75202
12:12:06|1.75202
12:12:07|1.75202
12:12:07|1.75202
12:12:09|1.75202
12:12:10|1.75274
12:12:10|1.75274
12:12:12|1.75274
12:12:13|1.75274
12:12:14|1.75274
12:12:15|1.75274
12:12:16|1.75274
12:12:17|1.75274
12:12:18|1.75274
12:12:19|1.75274
12:12:20|1.75274
12:12:21|1.75274
12:12:22|1.75274
12:12:24|1.75346
12:12:24|1.75346
12:12:25|1.75346
12:12:26|1.75346
12:12:27|1.75346
12:12:28|1.75346
12:12:29|1.75346
12:12:30|1.75346
12:12:31|1.75346
12:12:32|1.75346
12:12:33|1.75346
12:12:35|1.75346
12:12:36|1.75346
12:12:36|1.75346
12:12:37|1.75346
12:12:39|1.75346
12:12:40|1.75346
12:12:40|1.75346
12:12:41|1.75346
12:12:42|1.75346
12:12:43|1.75346
12:12:44|1.75346
12:12:45|1.75346
12:12:46|1.75346
12:12:47|1.75346
12:12:48|1.75346
12:12:49|1.75346
12:12:51|1.75346
12:12:52|1.75346
12:12:53|1.75346
12:12:54|1.75346
12:12:55|1.75346
12:12:57|1.75433
12:12:57|1.75139
12:12:58|1.75148
12:12:59|1.75148
12:13:01|1.75148
12:13:02|1.75148
12:13:02|1.75148
12:13:03|1.75148
12:13:05|1.75148
12:13:06|1.75148
12:13:07|1.75148
12:13:08|1.75148
12:13:09|1.75148
12:13:10|1.75148
12:13:11|1.75148
12:13:12|1.75148
12:13:14|1.75148
12:13:14|1.75182
12:13:15|1.75182
12:13:16|1.75182
12:13:18|1.75182
12:13:18|1.75182
12:13:19|1.75182
12:13:20|1.75182
12:13:21|1.75182
12:13:23|1.75182
12:13:23|1.75182
12:13:24|1.75182
12:13:25|1.7517
12:13:26|1.7517
12:13:28|1.75156
12:13:29|1.75156
12:13:29|1.75156
12:13:30|1.75156
12:13:32|1.75156
12:13:33|1.75156
12:13:34|1.75156
12:13:34|1.75156
12:13:36|1.75182
12:13:37|1.75202
12:13:37|1.75202
12:13:39|1.75202
12:13:40|1.75202
12:13:40|1.75202
12:13:41|1.75202
12:13:42|1.75202
12:13:44|1.75202
12:13:44|1.75256
12:13:46|1.75256
12:13:47|1.75256
12:13:48|1.75256
12:13:49|1.75256
12:13:49|1.75256
12:13:51|1.75259
12:13:52|1.75259
12:13:53|1.75259
12:13:54|1.75259
12:13:55|1.75259
12:13:57|1.75259
12:13:58|1.75259
12:13:59|1.75058
12:13:59|1.75058
12:14:00|1.75058
12:14:02|1.75058
12:14:03|1.7507
12:14:03|1.7507
12:14:04|1.7507
12:14:05|1.7507
12:14:07|1.7507
12:14:07|1.7507
12:14:09|1.7507
12:14:10|1.7507
12:14:11|1.7507
12:14:12|1.7507
12:14:13|1.7507
12:14:14|1.7507
12:14:15|1.74922
12:14:16|1.74922
12:14:17|1.74922
12:14:18|1.74922
12:14:19|1.74922
12:14:20|1.74922
12:14:21|1.74955
12:14:22|1.74955
12:14:23|1.74955
12:14:24|1.74933
12:14:25|1.74933
12:14:26|1.74933
12:14:27|1.74933
12:14:28|1.74933
12:14:29|1.74933
12:14:30|1.74933
12:14:31|1.74933
12:14:32|1.74933
12:14:33|1.74933
12:14:34|1.74933
12:14:35|1.74933
12:14:36|1.74958
12:14:37|1.74958
12:14:38|1.74958
12:14:39|1.74958
12:14:40|1.74958
12:14:41|1.74958
12:14:42|1.74943
12:14:43|1.74943
12:14:44|1.74943
12:14:45|1.74943
12:14:46|1.74943
12:14:47|1.74943
12:14:49|1.7486
12:14:49|1.7486
12:14:50|1.7486
12:14:52|1.7486
12:14:53|1.7486
12:14:54|1.7486
12:14:55|1.7486
12:14:56|1.7486
12:14:57|1.7486
12:14:58|1.7486
12:15:00|1.74888
12:15:00|1.74888
12:15:01|1.74888
12:15:03|1.74888
12:15:03|1.74888
12:15:05|1.74888
12:15:06|1.74888
12:15:06|1.74888
12:15:08|1.75057
12:15:08|1.75057
12:15:09|1.75057
12:15:10|1.75057
12:15:12|1.75057
12:15:13|1.75057
12:15:14|1.75057
12:15:14|1.75057
12:15:16|1.75057
12:15:17|1.75057
12:15:17|1.74923
12:15:18|1.74923
12:15:19|1.74923
12:15:21|1.74923
12:15:21|1.74923
12:15:22|1.74926
12:15:23|1.74926
12:15:25|1.74926
12:15:26|1.74926
12:15:26|1.74926
12:15:28|1.74926
12:15:29|1.74997
12:15:30|1.74997
12:15:31|1.74997
12:15:31|1.74997
12:15:33|1.74997
12:15:33|1.74997
12:15:34|1.74997
12:15:36|1.74997
12:15:37|1.74997
12:15:37|1.74997
12:15:38|1.74997
12:15:40|1.74997
12:15:41|1.74997
12:15:42|1.74997
12:15:43|1.74997
12:15:44|1.74997
12:15:45|1.74997
12:15:46|1.74997
12:15:47|1.74997
12:15:48|1.74997
12:15:49|1.74997
12:15:50|1.74997
12:15:51|1.74997
12:15:52|1.74997
12:15:53|1.74997
12:15:54|1.74989
12:15:55|1.74989
12:15:56|1.74941
12:15:57|1.74941
12:15:58|1.75081
12:15:59|1.75081
12:16:01|1.7498
12:16:01|1.7498
12:16:02|1.7498
12:16:03|1.7498
12:16:04|1.75015
12:16:05|1.75015
12:16:06|1.75015
12:16:08|1.75017
12:16:09|1.75004
12:16:09|1.75004
12:16:10|1.75004
12:16:11|1.75004
12:16:12|1.75004
12:16:13|1.75004
12:16:14|1.75004
12:16:15|1.75004
12:16:16|1.75004
12:16:17|1.75004
12:16:19|1.75004
12:16:19|1.75004
12:16:20|1.75004
12:16:21|1.75004
12:16:23|1.75004
12:16:23|1.75004
12:16:24|1.75004
12:16:25|1.75004
12:16:26|1.75004
12:16:28|1.75004
12:16:28|1.75004
12:16:29|1.75004
12:16:31|1.75004
12:16:31|1.75004
12:16:32|1.75001
12:16:34|1.75001
12:16:34|1.75001
12:16:35|1.75001
12:16:36|1.75001
12:16:37|1.75001
12:16:38|1.75001
12:16:40|1.75001
12:16:40|1.75001
12:16:42|1.75001
12:16:43|1.75001
12:16:44|1.75001
12:16:44|1.75001
12:16:46|1.75001
12:16:47|1.75001
12:16:47|1.75001
12:16:48|1.75001
12:16:50|1.75001
12:16:51|1.75001
12:16:52|1.75001
12:16:53|1.75
12:16:54|1.75
12:16:56|1.75
12:16:57|1.75
12:16:57|1.75
12:16:58|1.75004
12:16:59|1.75004
12:17:00|1.75011
12:17:02|1.75011
12:17:03|1.75006
12:17:04|1.75006
12:17:05|1.75006
12:17:06|1.75006
12:17:07|1.75006
12:17:08|1.7496
12:17:09|1.7496
12:17:10|1.7496
12:17:11|1.7496
12:17:12|1.74989
12:17:13|1.74989
12:17:15|1.74989
12:17:15|1.74989
12:17:16|1.74989
12:17:17|1.74989
12:17:18|1.74989
12:17:19|1.74989
12:17:20|1.74963
12:17:21|1.74963
12:17:22|1.74963
12:17:23|1.74963
12:17:24|1.74963
12:17:25|1.75085
12:17:26|1.75085
12:17:27|1.75085
12:17:28|1.75085
12:17:29|1.75085
12:17:30|1.75085
12:17:31|1.75085
12:17:32|1.75064
12:17:33|1.75064
12:17:34|1.75064
12:17:35|1.75064
12:17:36|1.75064
12:17:37|1.75081
12:17:38|1.75081
12:17:39|1.75137
12:17:41|1.75173
12:17:41|1.75173
12:17:42|1.75173
12:17:44|1.75173
12:17:44|1.75173
12:17:45|1.75173
12:17:46|1.75173
12:17:48|1.75173
12:17:48|1.75173
12:17:49|1.75175
12:17:51|1.75175
12:17:52|1.75169
12:17:54|1.75169
12:17:55|1.75166
12:17:56|1.75166
12:17:57|1.75252
12:17:57|1.75252
12:17:59|1.75252
12:17:59|1.75252
12:18:00|1.75252
12:18:01|1.75252
12:18:03|1.75252
12:18:04|1.75252
12:18:05|1.75252
12:18:06|1.75172
12:18:06|1.75172
12:18:07|1.75172
12:18:09|1.75172
12:18:10|1.75172
12:18:11|1.75172
12:18:12|1.75172
12:18:13|1.75172
12:18:14|1.75172
12:18:15|1.7522
12:18:16|1.75281
12:18:17|1.75281
12:18:18|1.7519
12:18:19|1.7519
12:18:20|1.7519
12:18:21|1.7519
12:18:22|1.7519
12:18:23|1.7519
12:18:24|1.7519
12:18:25|1.7519
12:18:26|1.7519
12:18:28|1.7519
12:18:28|1.7519
12:18:29|1.7519
12:18:30|1.7519
12:18:31|1.7519
12:18:32|1.7519
12:18:33|1.7519
12:18:34|1.7519
12:18:36|1.7519
12:18:36|1.7519
12:18:37|1.7519
12:18:38|1.7519
12:18:39|1.7519
12:18:40|1.7519
12:18:41|1.7519
12:18:42|1.7519
12:18:43|1.7519
12:18:44|1.75387
12:18:45|1.75387
12:18:46|1.75387
12:18:47|1.75387
12:18:48|1.75387
12:18:49|1.75387
12:18:50|1.75387
12:18:51|1.75387
12:18:53|1.75387
12:18:54|1.75387
12:18:55|1.75368
12:18:56|1.75368
12:18:57|1.75368
12:18:58|1.75368
12:18:58|1.75368
12:19:00|1.75368
12:19:01|1.75368
12:19:02|1.75387
12:19:03|1.75387
12:19:04|1.75387
12:19:05|1.75387
12:19:05|1.75387
12:19:07|1.75387
12:19:07|1.75387
12:19:09|1.75387
12:19:10|1.75387
12:19:11|1.75387
12:19:12|1.75387
12:19:13|1.75387
12:19:14|1.75387
12:19:15|1.75387
12:19:16|1.75387
12:19:17|1.75387
12:19:18|1.75387
12:19:19|1.75246
12:19:20|1.75246
12:19:21|1.75246
12:19:22|1.75246
12:19:23|1.75246
12:19:24|1.75246
12:19:25|1.75246
12:19:27|1.75246
12:19:27|1.75246
12:19:28|1.75246
12:19:29|1.75246
12:19:30|1.75138
12:19:31|1.75138
12:19:32|1.75138
12:19:34|1.75138
12:19:34|1.75138
12:19:35|1.75138
12:19:36|1.75138
12:19:37|1.75138
12:19:38|1.75138
12:19:39|1.75138
12:19:40|1.75138
12:19:41|1.75138
12:19:43|1.75138
12:19:43|1.75138
12:19:44|1.75138
12:19:45|1.75138
12:19:47|1.75138
12:19:47|1.75138
12:19:48|1.75138
12:19:50|1.75138
12:19:50|1.75138
12:19:51|1.75138
12:19:52|1.75138
12:19:54|1.75138
12:19:55|1.75138
12:19:55|1.75138
12:19:56|1.75138
12:19:57|1.75138
12:19:58|1.74958
12:20:00|1.74958
12:20:01|1.74958
12:20:01|1.74958
12:20:03|1.74958
12:20:03|1.74958
12:20:04|1.74955
12:20:05|1.74955
12:20:06|1.74955
12:20:08|1.74955
12:20:08|1.74955
12:20:09|1.74955
12:20:10|1.74955
12:20:11|1.74955
12:20:12|1.74913
12:20:14|1.74907
12:20:14|1.74849
12:20:16|1.74896
12:20:16|1.74896
12:20:17|1.74845
12:20:18|1.74845
12:20:19|1.74845
12:20:20|1.74845
12:20:22|1.74845
12:20:23|1.74804
12:20:24|1.74804
12:20:25|1.74804
12:20:26|1.74804
12:20:26|1.74945
12:20:28|1.74945
12:20:29|1.74945
12:20:30|1.74945
12:20:31|1.74945
12:20:32|1.74945
12:20:33|1.74945
12:20:34|1.74945
12:20:35|1.74945
12:20:36|1.74914
12:20:37|1.74914
12:20:38|1.74914
12:20:39|1.74914
12:20:40|1.74927
12:20:41|1.74927
12:20:42|1.74927
12:20:43|1.74927
12:20:44|1.74927
12:20:45|1.74927
12:20:46|1.74927
12:20:47|1.74927
12:20:48|1.74927
12:20:49|1.74927
12:20:50|1.74927
12:20:51|1.74927
12:20:52|1.74661
12:20:53|1.74661
12:20:54|1.74661
12:20:55|1.74661
12:20:56|1.74661
12:20:57|1.74661
12:20:58|1.74661
12:21:00|1.74661
12:21:01|1.74661
12:21:01|1.74661
12:21:03|1.74661
12:21:04|1.74661
12:21:05|1.74747
12:21:05|1.74747
12:21:07|1.74747
12:21:08|1.74824
12:21:09|1.74824
12:21:10|1.74824
12:21:11|1.74824
12:21:12|1.74824
12:21:13|1.74824
12:21:14|1.74824
12:21:15|1.74824
12:21:16|1.74824
12:21:17|1.74824
12:21:18|1.74824
12:21:19|1.74824
12:21:20|1.74824
12:21:21|1.74824
12:21:22|1.74824
12:21:23|1.74824
12:21:24|1.74824
12:21:25|1.74824
12:21:26|1.74783
12:21:27|1.74785
12:21:28|1.74785
12:21:29|1.74785
12:21:30|1.74785
12:21:31|1.74783
12:21:32|1.74783
12:21:33|1.74783
12:21:34|1.74783
12:21:35|1.74783
12:21:36|1.74783
12:21:37|1.74783
12:21:38|1.74783
12:21:39|1.74783
12:21:40|1.74783
12:21:41|1.74783
12:21:42|1.74783
12:21:43|1.74783
12:21:44|1.74783
12:21:45|1.74783
12:21:46|1.74783
12:21:47|1.74608
12:21:48|1.74622
12:21:49|1.74622
12:21:50|1.74662
12:21:51|1.74662
12:21:52|1.74784
12:21:53|1.74784
12:21:54|1.7477
12:21:55|1.7477
12:21:56|1.74824
12:21:57|1.74824
12:21:58|1.74824
12:22:00|1.74824
12:22:01|1.7478
12:22:02|1.7478
12:22:03|1.7478
12:22:04|1.7478
12:22:05|1.7478
12:22:06|1.74833
12:22:07|1.74833
12:22:08|1.74833
12:22:09|1.74833
12:22:10|1.74833
12:22:11|1.74833
12:22:12|1.74833
12:22:13|1.74833
12:22:14|1.74833
12:22:15|1.74833
12:22:16|1.74833
12:22:17|1.74833
12:22:18|1.74833
12:22:19|1.74636
12:22:20|1.74636
12:22:21|1.74636
12:22:22|1.7471
12:22:23|1.7471
12:22:24|1.7471
12:22:25|1.7471
12:22:26|1.7471
12:22:27|1.7471
12:22:28|1.74656
12:22:29|1.74656
12:22:30|1.7468
12:22:31|1.7468
12:22:32|1.7468
12:22:33|1.7468
12:22:34|1.7468
12:22:35|1.7468
12:22:36|1.7468
12:22:37|1.7468
12:22:39|1.7468
12:22:39|1.7469
12:22:40|1.7469
12:22:41|1.7469
12:22:42|1.7469
12:22:44|1.7469
12:22:44|1.7469
12:22:45|1.7469
12:22:46|1.7469
12:22:48|1.7469
12:22:48|1.7469
12:22:49|1.7469
12:22:50|1.7469
12:22:51|1.7469
12:22:53|1.7469
12:22:54|1.7469
12:22:55|1.7469
12:22:57|1.74671
12:22:58|1.74671
12:22:58|1.74671
12:23:00|1.74671
12:23:00|1.74671
12:23:02|1.74671
12:23:02|1.74671
12:23:03|1.74671
12:23:04|1.74671
12:23:06|1.74671
12:23:07|1.74671
12:23:08|1.74671
12:23:09|1.74671
12:23:10|1.74671
12:23:11|1.74671
12:23:12|1.74671
12:23:13|1.74671
12:23:14|1.74671
12:23:15|1.74671
12:23:16|1.74671
12:23:17|1.74671
12:23:18|1.74671
12:23:19|1.74671
12:23:20|1.74671
12:23:21|1.74671
12:23:22|1.74565
12:23:23|1.74561
12:23:24|1.74561
12:23:25|1.74561
12:23:26|1.74561
12:23:27|1.74561
12:23:28|1.74561
12:23:29|1.74561
12:23:30|1.74561
12:23:31|1.74561
12:23:32|1.74561
12:23:33|1.74561
12:23:34|1.74561
12:23:35|1.74565
12:23:36|1.74565
12:23:38|1.74565
12:23:38|1.74565
12:23:39|1.74565
12:23:40|1.74565
12:23:41|1.74565
12:23:42|1.74565
12:23:44|1.74565
12:23:44|1.74565
12:23:45|1.74565
12:23:46|1.74565
12:23:48|1.74525
12:23:48|1.74525
12:23:50|1.74525
12:23:50|1.74525
12:23:51|1.74512
12:23:52|1.74527
12:23:53|1.74527
12:23:55|1.74544
12:23:56|1.74544
12:23:57|1.74494
12:23:59|1.7449
12:24:01|1.74507
12:24:02|1.74507
12:24:02|1.74492
12:24:03|1.74492
12:24:05|1.74492
12:24:05|1.74492
12:24:06|1.74492
12:24:07|1.74492
12:24:08|1.74492
12:24:10|1.74492
12:24:11|1.74492
12:24:12|1.74478
12:24:12|1.74562
12:24:13|1.74511
12:24:15|1.74511
12:24:15|1.74529
12:24:16|1.74529
12:24:18|1.74529
12:24:19|1.74529
12:24:19|1.74529
12:24:20|1.74529
12:24:21|1.74529
12:24:22|1.74529
12:24:24|1.74529
12:24:24|1.74529
12:24:26|1.74529
12:24:26|1.74573
12:24:27|1.74573
12:24:28|1.74573
12:24:29|1.74573
12:24:30|1.74573
12:24:31|1.74573
12:24:33|1.74573
12:24:34|1.74573
12:24:34|1.74573
12:24:35|1.74573
12:24:37|1.74573
12:24:37|1.74573
12:24:39|1.74573
12:24:39|1.74573
12:24:41|1.74573
12:24:41|1.74573
12:24:42|1.74573
12:24:43|1.74573
12:24:44|1.74573
12:24:46|1.74573
12:24:46|1.74573
12:24:47|1.74573
12:24:48|1.74573
12:24:49|1.74616
12:24:51|1.74616
12:24:51|1.74616
12:24:52|1.74616
12:24:54|1.74616
12:24:54|1.74663
12:24:56|1.74663
12:24:56|1.74663
12:24:58|1.74663
12:25:00|1.74663
12:25:00|1.74647
12:25:01|1.74654
12:25:03|1.74654
12:25:03|1.74647
12:25:05|1.74647
12:25:06|1.74647
12:25:07|1.74647
12:25:08|1.74647
12:25:09|1.74647
12:25:10|1.74647
12:25:11|1.74647
12:25:12|1.74647
12:25:13|1.74647
12:25:14|1.74647
12:25:15|1.74645
12:25:16|1.74645
12:25:17|1.74648
12:25:18|1.74648
12:25:19|1.74648
12:25:20|1.74648
12:25:21|1.74648
12:25:22|1.74648
12:25:23|1.74648
12:25:24|1.74648
12:25:25|1.74639
12:25:26|1.74639
12:25:27|1.74639
12:25:28|1.74639
12:25:29|1.74639
12:25:30|1.74639
12:25:31|1.74635
12:25:32|1.74635
12:25:33|1.74635
12:25:34|1.74635
12:25:35|1.74635
12:25:36|1.74635
12:25:37|1.74705
12:25:38|1.74705
12:25:39|1.74705
12:25:40|1.74587
12:25:41|1.74587
12:25:42|1.74638
12:25:44|1.74551
12:25:44|1.74551
12:25:45|1.74551
12:25:46|1.74551
12:25:47|1.74551
12:25:49|1.74555
12:25:50|1.74555
12:25:50|1.74631
12:25:52|1.74631
12:25:52|1.74631
12:25:53|1.74553
12:25:54|1.74553
12:25:55|1.74553
12:25:56|1.74553
12:25:57|1.74553
12:26:00|1.74553
12:26:01|1.74553
12:26:02|1.74553
12:26:03|1.74553
12:26:03|1.74612
12:26:05|1.74612
12:26:06|1.7463
12:26:07|1.7463
12:26:08|1.7463
12:26:09|1.7463
12:26:10|1.7463
12:26:11|1.7463
12:26:12|1.7463
12:26:13|1.7463
12:26:14|1.7463
12:26:15|1.7463
12:26:16|1.7463
12:26:18|1.74591
12:26:18|1.74591
12:26:20|1.74625
12:26:20|1.74585
12:26:22|1.74585
12:26:23|1.74585
12:26:23|1.74587
12:26:25|1.74587
12:26:27|1.74587
12:26:27|1.74587
12:26:28|1.74608
12:26:29|1.74608
12:26:30|1.74608
12:26:31|1.74608
12:26:32|1.74608
12:26:34|1.74608
12:26:34|1.74595
12:26:36|1.74585
12:26:36|1.74585
12:26:37|1.74585
12:26:38|1.74585
12:26:39|1.74585
12:26:40|1.74585
12:26:41|1.74585
12:26:43|1.74585
12:26:44|1.74585
12:26:44|1.74585
12:26:46|1.74585
12:26:46|1.74585
12:26:47|1.74585
12:26:49|1.74585
12:26:49|1.74585
12:26:51|1.74585
12:26:51|1.74585
12:26:52|1.74585
12:26:53|1.74585
12:26:55|1.74585
12:26:55|1.74585
12:26:56|1.74585
12:26:57|1.74585
12:26:59|1.74585
12:27:00|1.74585
12:27:01|1.74585
12:27:02|1.74585
12:27:03|1.74585
12:27:04|1.74485
12:27:05|1.74485
12:27:06|1.74495
12:27:07|1.74495
12:27:08|1.74495
12:27:09|1.74495
12:27:10|1.74495
12:27:11|1.74505
12:27:12|1.74505
12:27:14|1.74505
12:27:15|1.74505
12:27:16|1.74505
12:27:17|1.74505
12:27:18|1.74505
12:27:19|1.74505
12:27:20|1.74505
12:27:21|1.74505
12:27:22|1.74505
12:27:23|1.74505
12:27:24|1.74492
12:27:25|1.74488
12:27:26|1.7449
12:27:27|1.74485
12:27:28|1.74485
12:27:29|1.7449
12:27:30|1.7449
12:27:31|1.7449
12:27:32|1.7449
12:27:33|1.74508
12:27:34|1.74508
12:27:35|1.74495
12:27:36|1.74533
12:27:37|1.74533
12:27:38|1.74533
12:27:39|1.74525
12:27:40|1.7453
12:27:41|1.7453
12:27:43|1.7453
12:27:44|1.7453
12:27:44|1.74624
12:27:45|1.74624
12:27:46|1.74624
12:27:47|1.74515
12:27:48|1.74515
12:27:49|1.74515
12:27:50|1.74515
12:27:51|1.7452
12:27:52|1.74551
12:27:53|1.74551
12:27:54|1.74551
12:27:55|1.74551
12:27:56|1.74551
12:27:57|1.74551
12:27:58|1.74537
12:27:59|1.74537
12:28:00|1.74537
12:28:02|1.74537
12:28:03|1.74537
12:28:04|1.74537
12:28:05|1.74537
12:28:06|1.74522
12:28:07|1.74522
12:28:08|1.74397
12:28:09|1.74397
12:28:10|1.74397
12:28:11|1.74397
12:28:12|1.74397
12:28:13|1.74497
12:28:14|1.74481
12:28:15|1.74481
12:28:16|1.74497
12:28:17|1.74497
12:28:18|1.74497
12:28:19|1.74497
12:28:20|1.74497
12:28:21|1.74497
12:28:23|1.74497
12:28:24|1.74497
12:28:24|1.74497
12:28:26|1.74497
12:28:26|1.74497
12:28:27|1.74497
12:28:28|1.74497
12:28:30|1.74496
12:28:31|1.74496
12:28:31|1.74496
12:28:32|1.74496
12:28:34|1.74496
12:28:35|1.74496
12:28:36|1.74496
12:28:37|1.74496
12:28:38|1.74496
12:28:39|1.74496
12:28:40|1.74496
12:28:41|1.74496
12:28:42|1.74496
12:28:43|1.745
12:28:44|1.745
12:28:45|1.745
12:28:46|1.745
12:28:47|1.745
12:28:48|1.745
12:28:50|1.745
12:28:50|1.745
12:28:52|1.745
12:28:53|1.745
12:28:54|1.745
12:28:54|1.745
12:28:56|1.745
12:28:57|1.745
12:28:58|1.745
12:28:58|1.745
12:29:00|1.745
12:29:01|1.74491
12:29:03|1.74491
12:29:04|1.74468
12:29:05|1.74452
12:29:07|1.74475
12:29:07|1.74475
12:29:09|1.74475
12:29:10|1.74481
12:29:10|1.74481
12:29:12|1.74481
12:29:13|1.74482
12:29:14|1.7449
12:29:15|1.7449
12:29:16|1.7449
12:29:17|1.74481
12:29:18|1.74481
12:29:19|1.74481
12:29:20|1.74429
12:29:21|1.74417
12:29:23|1.74395
12:29:24|1.74397
12:29:24|1.74397
12:29:25|1.74417
12:29:26|1.74417
12:29:27|1.744
12:29:28|1.74397
12:29:30|1.74397
12:29:30|1.74387
12:29:31|1.74387
12:29:32|1.74397
12:29:34|1.74397
12:29:34|1.74397
12:29:35|1.74397
12:29:37|1.74333
12:29:37|1.74389
12:29:38|1.7427
12:29:39|1.74354
12:29:40|1.74354
12:29:41|1.74354
12:29:43|1.74354
12:29:43|1.74426
12:29:45|1.74426
12:29:45|1.74426
12:29:46|1.74426
12:29:47|1.74426
12:29:48|1.74372
12:29:49|1.74372
12:29:50|1.74372
12:29:51|1.7435
12:29:52|1.74406
12:29:53|1.74444
12:29:56|1.74474
12:29:56|1.74489
12:29:57|1.74489
12:29:58|1.74489
12:30:00|1.74489
12:30:01|1.74489
12:30:02|1.74489
12:30:04|1.74489
12:30:05|1.7456
12:30:06|1.7456
12:30:08|1.7456
12:30:08|1.7456
12:30:10|1.74562
12:30:11|1.74529
12:30:11|1.74529
12:30:13|1.74529
12:30:14|1.74529
12:30:15|1.74529
12:30:15|1.74529
12:30:17|1.74356
12:30:18|1.74356
12:30:19|1.74356
12:30:20|1.7445
12:30:21|1.7445
12:30:22|1.7445
12:30:23|1.7445
12:30:24|1.7445
12:30:25|1.7445
12:30:26|1.7445
12:30:27|1.7445
12:30:28|1.74562
12:30:29|1.74562
12:30:30|1.74562
12:30:31|1.74562
12:30:32|1.74562
12:30:33|1.74562
12:30:34|1.7454
12:30:35|1.7454
12:30:36|1.7454
12:30:37|1.7454
12:30:38|1.7439
12:30:39|1.7439
12:30:40|1.7439
12:30:41|1.7439
12:30:42|1.7439
12:30:43|1.7439
12:30:44|1.7439
12:30:45|1.74307
12:30:46|1.74307
12:30:47|1.74312
12:30:48|1.74312
12:30:49|1.74312
12:30:50|1.74312
12:30:51|1.74312
12:30:52|1.74442
12:30:53|1.74442
12:30:54|1.74442
12:30:55|1.74306
12:30:56|1.74306
12:30:57|1.74306
12:30:58|1.74318
12:30:59|1.74318
12:31:00|1.74318
12:31:01|1.74318
12:31:02|1.74318
12:31:03|1.74318
12:31:04|1.74306
12:31:05|1.74306
12:31:06|1.7429
12:31:07|1.7429
12:31:08|1.74274
12:31:09|1.74274
12:31:10|1.74274
12:31:11|1.74274
12:31:12|1.74274
12:31:13|1.74274
12:31:14|1.74406
12:31:15|1.74402
12:31:16|1.74448
12:31:17|1.74448
12:31:18|1.74448
12:31:19|1.74448
12:31:20|1.74386
12:31:21|1.74386
12:31:23|1.74386
12:31:23|1.74386
12:31:24|1.74386
12:31:25|1.74386
12:31:26|1.74386
12:31:27|1.74386
12:31:28|1.74386
12:31:29|1.74386
12:31:30|1.74386
12:31:31|1.74386
12:31:32|1.74386
12:31:33|1.74386
12:31:34|1.74386
12:31:35|1.74386
12:31:37|1.74386
12:31:37|1.74386
12:31:38|1.74386
12:31:40|1.74386
12:31:40|1.74386
12:31:41|1.74386
12:31:42|1.74386
12:31:44|1.74386
12:31:44|1.74386
12:31:46|1.74386
12:31:46|1.74386
12:31:47|1.74402
12:31:48|1.74402
12:31:49|1.74386
12:31:51|1.74386
12:31:51|1.74386
12:31:53|1.74386
12:31:53|1.74386
12:31:55|1.74386
12:31:55|1.74386
12:31:56|1.74386
12:31:57|1.74431
12:31:58|1.74431
12:31:59|1.74431
12:32:00|1.74357
12:32:01|1.74374
12:32:03|1.74374
12:32:03|1.74374
12:32:05|1.74374
12:32:06|1.74374
12:32:06|1.74374
12:32:08|1.74374
12:32:09|1.74374
12:32:10|1.74374
12:32:11|1.74374
12:32:12|1.74374
12:32:13|1.74374
12:32:14|1.74407
12:32:15|1.74424
12:32:17|1.74424
12:32:17|1.74437
12:32:18|1.74437
12:32:19|1.74437
12:32:20|1.74437
12:32:22|1.74437
12:32:22|1.74437
12:32:23|1.74437
12:32:24|1.74437
12:32:25|1.74475
12:32:26|1.74475
12:32:27|1.74475
12:32:29|1.74475
12:32:29|1.74475
12:32:30|1.74475
12:32:31|1.74475
12:32:32|1.74475
12:32:33|1.74475
12:32:34|1.74518
12:32:35|1.74518
12:32:37|1.74518
12:32:38|1.74518
12:32:39|1.74518
12:32:40|1.74518
12:32:41|1.74518
12:32:42|1.74518
12:32:43|1.74518
12:32:44|1.74518
12:32:45|1.74518
12:32:46|1.74518
12:32:47|1.74518
12:32:48|1.74518
12:32:49|1.74518
12:32:50|1.74518
12:32:51|1.74518
12:32:52|1.74518
12:32:53|1.74518
12:32:54|1.74518
12:32:55|1.74518
12:32:56|1.74518
12:32:57|1.74518
12:32:59|1.74518
12:32:59|1.74518
12:33:01|1.74518
12:33:01|1.74518
12:33:02|1.74518
12:33:03|1.74518
12:33:04|1.74518
12:33:06|1.74518
12:33:06|1.74518
12:33:07|1.74518
12:33:09|1.74518
12:33:10|1.74518
12:33:11|1.74518
12:33:12|1.74518
12:33:13|1.74518
12:33:14|1.74518
12:33:15|1.74518
12:33:16|1.74518
12:33:18|1.74518
12:33:18|1.74518
12:33:19|1.74544
12:33:20|1.74544
12:33:21|1.74544
12:33:22|1.74544
12:33:23|1.74544
12:33:25|1.74544
12:33:26|1.74544
12:33:27|1.74544
12:33:27|1.74544
12:33:28|1.74544
12:33:29|1.74544
12:33:30|1.74564
12:33:31|1.74564
12:33:33|1.74564
12:33:34|1.74564
12:33:34|1.74564
12:33:36|1.74564
12:33:36|1.74564
12:33:37|1.74564
12:33:38|1.74564
12:33:39|1.74564
12:33:40|1.74564
12:33:42|1.74564
12:33:43|1.74564
12:33:43|1.74564
12:33:45|1.74543
12:33:46|1.74543
12:33:46|1.74543
12:33:48|1.74543
12:33:49|1.74543
12:33:50|1.74543
12:33:50|1.745
12:33:52|1.745
12:33:53|1.745
12:33:53|1.745
12:33:55|1.745
12:33:56|1.745
12:33:56|1.745
12:33:57|1.745
12:33:59|1.745
12:34:00|1.745
12:34:00|1.7456
12:34:02|1.7456
12:34:03|1.7456
12:34:04|1.7456
12:34:05|1.7456
12:34:05|1.74566
12:34:08|1.74566
12:34:08|1.74566
12:34:10|1.74617
12:34:10|1.74617
12:34:12|1.74617
12:34:13|1.74617
12:34:13|1.74617
12:34:14|1.74617
12:34:15|1.74617
12:34:16|1.74617
12:34:18|1.74617
12:34:19|1.74617
12:34:20|1.74617
12:34:21|1.74617
12:34:23|1.74617
12:34:24|1.74617
12:34:24|1.74662
12:34:26|1.74631
12:34:27|1.74631
12:34:28|1.74631
12:34:29|1.74629
12:34:31|1.74629
12:34:31|1.74629
12:34:32|1.74629
12:34:33|1.74629
12:34:34|1.74629
12:34:35|1.74629
12:34:37|1.74629
12:34:38|1.7459
12:34:38|1.7459
12:34:39|1.7459
12:34:40|1.7459
12:34:42|1.74565
12:34:42|1.74565
12:34:43|1.74565
12:34:44|1.74565
12:34:45|1.74565
12:34:46|1.74764
12:34:47|1.74764
12:34:48|1.74764
12:34:49|1.74721
12:34:50|1.74721
12:34:51|1.74678
12:34:52|1.74678
12:34:53|1.74678
12:34:54|1.74678
12:34:55|1.74678
12:34:56|1.74678
12:34:57|1.74678
12:34:58|1.74678
12:34:59|1.74678
12:35:01|1.74678
12:35:01|1.74632
12:35:02|1.74632
12:35:03|1.74632
12:35:04|1.74632
12:35:05|1.74522
12:35:06|1.7445
12:35:08|1.74409
12:35:10|1.74281
12:35:10|1.74285
12:35:12|1.74285
12:35:13|1.74285
12:35:13|1.74285
12:35:14|1.74285
12:35:16|1.7428
12:35:17|1.7428
12:35:18|1.7428
12:35:19|1.7425
12:35:20|1.74191
12:35:22|1.74191
12:35:23|1.74194
12:35:23|1.74275
12:35:24|1.74444
12:35:25|1.74444
12:35:26|1.74444
12:35:27|1.74405
12:35:29|1.74275
12:35:29|1.74275
12:35:30|1.74275
12:35:31|1.74275
12:35:33|1.74279
12:35:33|1.7435
12:35:34|1.74279
12:35:36|1.74279
12:35:36|1.74279
12:35:37|1.74149
12:35:38|1.74149
12:35:39|1.74149
12:35:40|1.74102
12:35:41|1.74102
12:35:42|1.74102
12:35:43|1.74068
12:35:45|1.74102
12:35:45|1.74112
12:35:46|1.74112
12:35:47|1.73635
12:35:49|1.73802
12:35:49|1.73561
12:35:51|1.73635
12:35:51|1.73561
12:35:52|1.73802
12:35:53|1.73614
12:35:54|1.73614
12:35:55|1.7367
12:35:57|1.73606
12:35:57|1.73642
12:35:58|1.73716
12:35:59|1.7367
12:36:01|1.73716
12:36:02|1.73648
12:36:02|1.73773
12:36:03|1.73658
12:36:04|1.74256
12:36:05|1.74029
12:36:07|1.74144
12:36:08|1.74144
12:36:08|1.74278
12:36:10|1.74144
12:36:11|1.74278
12:36:11|1.74278
12:36:13|1.74278
12:36:14|1.74569
12:36:14|1.74569
12:36:16|1.74523
12:36:17|1.74523
12:36:19|1.74523
12:36:19|1.74523
12:36:20|1.74522
12:36:22|1.74523
12:36:23|1.74403
12:36:24|1.74523
12:36:25|1.74406
12:36:26|1.74403
12:36:27|1.74406
12:36:28|1.74406
12:36:30|1.74406
12:36:30|1.74487
12:36:31|1.74487
12:36:32|1.74556
12:36:33|1.74487
12:36:35|1.74487
12:36:36|1.74487
12:36:36|1.74487
12:36:38|1.74487
12:36:39|1.74566
12:36:40|1.74566
12:36:41|1.74566
12:36:42|1.74566
12:36:43|1.74566
12:36:44|1.74605
12:36:45|1.74605
12:36:46|1.74605
12:36:47|1.74605
12:36:48|1.74605
12:36:49|1.74605
12:36:50|1.74605
12:36:51|1.74605
12:36:52|1.74605
12:36:53|1.74605
12:36:54|1.74605
12:36:55|1.74616
12:36:57|1.74616
12:36:57|1.74616
12:36:58|1.74616
12:36:59|1.74616
12:37:01|1.74616
12:37:01|1.74616
12:37:02|1.74616
12:37:04|1.74616
12:37:04|1.74692
12:37:05|1.74692
12:37:07|1.74777
12:37:07|1.74777
12:37:09|1.74777
12:37:10|1.74928
12:37:11|1.74924
12:37:12|1.74914
12:37:13|1.74828
12:37:14|1.74828
12:37:15|1.74828
12:37:16|1.74828
12:37:17|1.74828
12:37:18|1.74828
12:37:19|1.74751
12:37:21|1.74751
12:37:22|1.74751
12:37:22|1.74751
12:37:23|1.74762
12:37:24|1.74762
12:37:26|1.74703
12:37:26|1.74703
12:37:27|1.74703
12:37:29|1.74703
12:37:29|1.74703
12:37:30|1.74703
12:37:31|1.74703
12:37:33|1.74703
12:37:33|1.74743
12:37:34|1.74743
12:37:36|1.74743
12:37:36|1.74743
12:37:37|1.74743
12:37:38|1.74743
12:37:39|1.74743
12:37:41|1.74743
12:37:42|1.74862
12:37:44|1.74839
12:37:45|1.74839
12:37:45|1.74794
12:37:46|1.74794
12:37:48|1.74794
12:37:48|1.74794
12:37:49|1.74765
12:37:51|1.74765
12:37:51|1.74765
12:37:52|1.74765
12:37:53|1.74685
12:37:54|1.74685
12:37:55|1.74685
12:37:57|1.74685
12:37:57|1.74685
12:37:58|1.74685
12:38:00|1.74563
12:38:00|1.74563
12:38:01|1.74563
12:38:02|1.74563
12:38:03|1.74563
12:38:04|1.746
12:38:05|1.74566
12:38:06|1.74566
12:38:08|1.74566
12:38:08|1.74566
12:38:09|1.74566
12:38:10|1.74566
12:38:12|1.74566
12:38:13|1.74566
12:38:15|1.74566
12:38:16|1.74481
12:38:17|1.74481
12:38:18|1.74509
12:38:19|1.74509
12:38:20|1.74509
12:38:21|1.74509
12:38:22|1.74509
12:38:24|1.74509
12:38:25|1.74509
12:38:25|1.74509
12:38:26|1.74509
12:38:27|1.74509
12:38:29|1.74506
12:38:29|1.74506
12:38:30|1.74506
12:38:31|1.74506
12:38:32|1.74506
12:38:34|1.74506
12:38:35|1.74506
12:38:35|1.74539
12:38:37|1.74539
12:38:37|1.74599
12:38:39|1.74599
12:38:40|1.74599
12:38:40|1.74599
12:38:41|1.74599
12:38:42|1.74599
12:38:44|1.74599
12:38:44|1.74599
12:38:46|1.74599
12:38:46|1.74599
12:38:47|1.74599
12:38:48|1.74599
12:38:49|1.74599
12:38:51|1.74599
12:38:52|1.74599
12:38:52|1.74605
12:38:53|1.74605
12:38:55|1.74605
12:38:56|1.74605
12:38:57|1.74605
12:38:57|1.74605
12:38:59|1.74605
12:39:00|1.74605
12:39:01|1.74605
12:39:02|1.74605
12:39:03|1.74605
12:39:04|1.74605
12:39:04|1.74605
12:39:06|1.74638
12:39:07|1.74637
12:39:08|1.74637
12:39:09|1.74637
12:39:10|1.74568
12:39:11|1.74568
12:39:12|1.74568
12:39:13|1.7457
12:39:15|1.74484
12:39:15|1.74485
12:39:16|1.74485
12:39:18|1.74485
12:39:19|1.74485
12:39:19|1.74387
12:39:21|1.74346
12:39:21|1.74346
12:39:23|1.74346
12:39:24|1.74061
12:39:25|1.74061
12:39:26|1.74061
12:39:27|1.74061
12:39:28|1.74081
12:39:29|1.74148
12:39:30|1.74173
12:39:31|1.74173
12:39:33|1.74368
12:39:34|1.74368
12:39:34|1.74417
12:39:36|1.74417
12:39:36|1.74417
12:39:37|1.74586
12:39:38|1.74586
12:39:39|1.74586
12:39:40|1.74586
12:39:41|1.74586
12:39:42|1.74323
12:39:44|1.74323
12:39:45|1.74323
12:39:45|1.74323
12:39:46|1.74323
12:39:47|1.74323
12:39:48|1.74323
12:39:49|1.74323
12:39:50|1.74323
12:39:51|1.74323
12:39:52|1.74323
12:39:53|1.74302
12:39:54|1.74275
12:39:56|1.74275
12:39:56|1.74275
12:39:57|1.74242
12:39:59|1.74242
12:39:59|1.74242
12:40:00|1.74242
12:40:01|1.74228
12:40:02|1.74228
12:40:03|1.74228
12:40:04|1.74228
12:40:05|1.74228
12:40:06|1.74228
12:40:07|1.74228
12:40:08|1.74228
12:40:09|1.7438
12:40:10|1.7438
12:40:11|1.7438
12:40:13|1.7438
12:40:14|1.7438
12:40:15|1.7438
12:40:16|1.74403
12:40:17|1.74403
12:40:18|1.74401
12:40:19|1.74401
12:40:20|1.74401
12:40:21|1.74401
12:40:22|1.74275
12:40:23|1.74258
12:40:24|1.74258
12:40:25|1.74258
12:40:26|1.74355
12:40:27|1.74292
12:40:28|1.74122
12:40:29|1.74122
12:40:31|1.74122
12:40:31|1.74106
12:40:32|1.73969
12:40:34|1.74024
12:40:34|1.73987
12:40:35|1.73987
12:40:36|1.73854
12:40:37|1.73854
12:40:39|1.73799
12:40:40|1.73799
12:40:40|1.73799
12:40:41|1.73683
12:40:42|1.73683
12:40:43|1.73425
12:40:45|1.73743
12:40:46|1.73709
12:40:47|1.73709
12:40:48|1.73709
12:40:49|1.73709
12:40:50|1.73863
12:40:51|1.73863
12:40:52|1.73724
12:40:53|1.73724
12:40:54|1.73724
12:40:55|1.73724
12:40:56|1.7374
12:40:57|1.73775
12:40:58|1.73775
12:40:59|1.73775
12:41:00|1.73864
12:41:01|1.73864
12:41:02|1.73931
12:41:03|1.73931
12:41:04|1.73931
12:41:05|1.73931
12:41:06|1.73931
12:41:07|1.73931
12:41:08|1.74151
12:41:09|1.74151
12:41:10|1.74151
12:41:11|1.74151
12:41:12|1.74197
12:41:13|1.74278
12:41:14|1.74278
12:41:16|1.74278
12:41:16|1.74352
12:41:17|1.74361
12:41:19|1.74361
12:41:20|1.74361
12:41:21|1.74361
12:41:22|1.74372
12:41:23|1.74476
12:41:23|1.74476
12:41:25|1.74477
12:41:25|1.74477
12:41:26|1.74477
12:41:28|1.74424
12:41:28|1.74424
12:41:30|1.7437
12:41:31|1.7437
12:41:31|1.74391
12:41:32|1.74391
12:41:34|1.74323
12:41:35|1.74323
12:41:35|1.74285
12:41:37|1.74285
12:41:37|1.74285
12:41:39|1.74285
12:41:40|1.74285
12:41:41|1.74284
12:41:42|1.74284
12:41:43|1.74284
12:41:44|1.74284
12:41:46|1.74284
12:41:46|1.74284
12:41:47|1.74284
12:41:48|1.74284
12:41:49|1.74284
12:41:50|1.74284
12:41:51|1.74284
12:41:52|1.74284
12:41:53|1.74284
12:41:54|1.74284
12:41:55|1.74284
12:41:56|1.74284
12:41:57|1.74284
12:41:58|1.74284
12:41:59|1.7443
12:42:00|1.7443
12:42:01|1.7443
12:42:02|1.74369
12:42:04|1.74369
12:42:04|1.74369
12:42:06|1.74369
12:42:06|1.74435
12:42:07|1.74435
12:42:08|1.74435
12:42:09|1.74435
12:42:10|1.74435
12:42:11|1.74435
12:42:13|1.74435
12:42:13|1.74481
12:42:15|1.74527
12:42:16|1.74619
12:42:17|1.74619
12:42:19|1.74619
12:42:20|1.74633
12:42:21|1.74633
12:42:22|1.74633
12:42:23|1.74633
12:42:24|1.74633
12:42:24|1.74633
12:42:26|1.74399
12:42:27|1.74399
12:42:28|1.74399
12:42:29|1.74399
12:42:30|1.74399
12:42:31|1.74399
12:42:32|1.74399
12:42:33|1.74399
12:42:34|1.74399
12:42:35|1.74399
12:42:36|1.74399
12:42:37|1.74475
12:42:38|1.74475
12:42:39|1.74475
12:42:41|1.74475
12:42:42|1.74475
12:42:42|1.74475
12:42:44|1.74475
12:42:44|1.74475
12:42:45|1.74475
12:42:47|1.74475
12:42:47|1.74475
12:42:48|1.74475
12:42:49|1.74475
12:42:50|1.74475
12:42:52|1.74456
12:42:52|1.74456
12:42:53|1.74456
12:42:54|1.74456
12:42:55|1.74456
12:42:56|1.74456
12:42:58|1.74456
12:42:59|1.74456
12:42:59|1.74456
12:43:01|1.74456
12:43:02|1.74611
12:43:02|1.74611
12:43:04|1.74611
12:43:04|1.74611
12:43:06|1.74525
12:43:06|1.74525
12:43:07|1.74525
12:43:09|1.74525
12:43:10|1.74525
12:43:12|1.74666
12:43:13|1.74734
12:43:13|1.74734
12:43:15|1.74687
12:43:15|1.74685
12:43:16|1.74685
12:43:18|1.74685
12:43:20|1.74685
12:43:21|1.74685
12:43:21|1.7442
12:43:22|1.7442
12:43:24|1.74598
12:43:26|1.74647
12:43:26|1.74656
12:43:27|1.74656
12:43:28|1.74656
12:43:30|1.74656
12:43:31|1.74656
12:43:32|1.74679
12:43:32|1.74679
12:43:33|1.74679
12:43:35|1.74679
12:43:36|1.74679
12:43:36|1.74679
12:43:37|1.74679
12:43:38|1.74679
12:43:40|1.74679
12:43:40|1.74679
12:43:42|1.74679
12:43:43|1.7459
12:43:43|1.7459
12:43:44|1.74628
12:43:45|1.74628
12:43:47|1.74628
12:43:47|1.74628
12:43:48|1.74628
12:43:50|1.74628
12:43:51|1.74628
12:43:51|1.74628
12:43:53|1.74628
12:43:54|1.74628
12:43:55|1.74628
12:43:56|1.74628
12:43:57|1.74628
12:43:58|1.74644
12:43:58|1.74644
12:44:00|1.74644
12:44:00|1.74644
12:44:02|1.74644
12:44:03|1.74644
12:44:04|1.74644
12:44:05|1.74644
12:44:06|1.7465
12:44:07|1.7465
12:44:08|1.7465
12:44:09|1.7465
12:44:10|1.7465
12:44:12|1.7465
12:44:12|1.7465
12:44:13|1.7465
12:44:14|1.74679
12:44:15|1.74679
12:44:17|1.74679
12:44:18|1.74679
12:44:19|1.74679
12:44:20|1.74679
12:44:21|1.74679
12:44:22|1.74679
12:44:23|1.74679
12:44:24|1.74679
12:44:25|1.74679
12:44:26|1.74679
12:44:27|1.74679
12:44:28|1.74679
12:44:29|1.74679
12:44:30|1.74679
12:44:31|1.74679
12:44:32|1.74679
12:44:34|1.74679
12:44:35|1.74679
12:44:36|1.74679
12:44:37|1.74679
12:44:38|1.74679
12:44:39|1.74679
12:44:40|1.74679
12:44:41|1.74735
12:44:42|1.74787
12:44:43|1.74787
12:44:44|1.74787
12:44:45|1.74573
12:44:46|1.74573
12:44:47|1.74573
12:44:48|1.74573
12:44:49|1.74573
12:44:50|1.74573
12:44:51|1.74573
12:44:52|1.74726
12:44:53|1.74726
12:44:54|1.74726
12:44:55|1.74726
12:44:56|1.74692
12:44:57|1.74692
12:44:58|1.74692
12:44:59|1.74692
12:45:00|1.74658
12:45:01|1.74658
12:45:02|1.74624
12:45:03|1.74624
12:45:04|1.74624
12:45:06|1.74624
12:45:06|1.74808
12:45:07|1.74808
12:45:09|1.74808
12:45:09|1.74808
12:45:11|1.74808
12:45:11|1.74808
12:45:13|1.74808
12:45:13|1.74729
12:45:14|1.74726
12:45:15|1.74726
12:45:17|1.74726
12:45:18|1.74539
12:45:19|1.74575
12:45:21|1.7454
12:45:22|1.74624
12:45:23|1.74624
12:45:24|1.74592
12:45:24|1.74592
12:45:25|1.74592
12:45:27|1.74592
12:45:28|1.74592
12:45:29|1.74592
12:45:30|1.74555
12:45:31|1.74555
12:45:33|1.74555
12:45:33|1.74555
12:45:35|1.74555
12:45:36|1.74555
12:45:37|1.74686
12:45:39|1.74686
12:45:39|1.74686
12:45:41|1.74687
12:45:41|1.74629
12:45:43|1.74629
12:45:44|1.74629
12:45:44|1.74629
12:45:45|1.74629
12:45:46|1.74629
12:45:47|1.74629
12:45:48|1.74629
12:45:50|1.74629
12:45:51|1.74629
12:45:51|1.74629
12:45:53|1.74629
12:45:53|1.74629
12:45:54|1.74629
12:45:56|1.74629
12:45:57|1.74629
12:45:58|1.74629
12:45:59|1.74629
12:46:01|1.74629
12:46:02|1.74629
12:46:03|1.74792
12:46:04|1.74792
12:46:05|1.74792
12:46:06|1.74802
12:46:07|1.74802
12:46:08|1.74802
12:46:09|1.74802
12:46:10|1.74792
12:46:11|1.74792
12:46:12|1.74861
12:46:14|1.74935
12:46:14|1.74936
12:46:15|1.74936
12:46:16|1.75106
12:46:18|1.75106
12:46:19|1.75057
12:46:20|1.75057
12:46:21|1.75057
12:46:22|1.75057
12:46:23|1.75057
12:46:25|1.75057
12:46:26|1.75057
12:46:26|1.7512
12:46:28|1.7512
12:46:29|1.7512
12:46:29|1.7512
12:46:31|1.75122
12:46:31|1.75122
12:46:33|1.75087
12:46:34|1.75087
12:46:35|1.75087
12:46:37|1.75087
12:46:38|1.75087
12:46:38|1.75087
12:46:39|1.75087
12:46:40|1.75197
12:46:42|1.75197
12:46:42|1.7529
12:46:43|1.75321
12:46:44|1.75342
12:46:46|1.75342
12:46:46|1.75348
12:46:48|1.75348
12:46:49|1.75348
12:46:50|1.75348
12:46:51|1.75348
12:46:52|1.75348
12:46:54|1.75497
12:46:54|1.75497
12:46:56|1.75497
12:46:57|1.75497
12:46:58|1.75445
12:46:59|1.75445
12:47:00|1.75433
12:47:01|1.75433
12:47:02|1.75315
12:47:03|1.75315
12:47:04|1.75315
12:47:06|1.75315
12:47:07|1.75315
12:47:07|1.75315
12:47:09|1.75315
12:47:09|1.75315
12:47:10|1.75289
12:47:11|1.75289
12:47:13|1.75289
12:47:13|1.75289
12:47:14|1.75289
12:47:16|1.7521
12:47:16|1.7521
12:47:18|1.7521
12:47:18|1.7521
12:47:19|1.7521
12:47:20|1.7521
12:47:21|1.7521
12:47:22|1.7521
12:47:24|1.7521
12:47:24|1.7521
12:47:25|1.7521
12:47:26|1.7521
12:47:28|1.7521
12:47:29|1.7521
12:47:30|1.7521
12:47:31|1.7521
12:47:32|1.7521
12:47:33|1.7521
12:47:34|1.7521
12:47:35|1.7521
12:47:36|1.7521
12:47:37|1.7521
12:47:38|1.7521
12:47:39|1.7521
12:47:40|1.7521
12:47:41|1.7521
12:47:43|1.7521
12:47:44|1.7521
12:47:44|1.7522
12:47:46|1.7522
12:47:47|1.7522
12:47:48|1.7522
12:47:49|1.7522
12:47:51|1.7522
12:47:51|1.7522
12:47:52|1.7522
12:47:54|1.7522
12:47:54|1.75213
12:47:56|1.75213
12:47:56|1.75213
12:47:57|1.75213
12:47:59|1.75213
12:47:59|1.75213
12:48:01|1.75213
12:48:02|1.75213
12:48:02|1.75213
12:48:04|1.75213
12:48:05|1.75213
12:48:06|1.75213
12:48:07|1.75213
12:48:08|1.75213
12:48:09|1.75213
12:48:10|1.75213
12:48:11|1.75213
12:48:12|1.75213
12:48:13|1.75213
12:48:14|1.75213
12:48:15|1.75213
12:48:16|1.75213
12:48:17|1.75213
12:48:18|1.75213
12:48:19|1.75213
12:48:20|1.75213
12:48:21|1.75213
12:48:22|1.75134
12:48:23|1.75177
12:48:24|1.75177
12:48:25|1.75177
12:48:26|1.75177
12:48:27|1.75177
12:48:28|1.75177
12:48:29|1.75177
12:48:30|1.75177
12:48:32|1.75177
12:48:33|1.75177
12:48:34|1.75177
12:48:35|1.75177
12:48:36|1.75177
12:48:37|1.75177
12:48:38|1.75177
12:48:39|1.75177
12:48:40|1.75177
12:48:41|1.75177
12:48:42|1.75177
12:48:43|1.75177
12:48:44|1.75177
12:48:46|1.75213
12:48:46|1.75213
12:48:47|1.75213
12:48:48|1.75213
12:48:50|1.75213
12:48:51|1.75213
12:48:51|1.75213
12:48:52|1.7523
12:48:54|1.7523
12:48:54|1.7523
12:48:55|1.7523
12:48:56|1.7523
12:48:57|1.7523
12:48:59|1.7523
12:49:00|1.7523
12:49:01|1.7523
12:49:02|1.7523
12:49:03|1.7523
12:49:04|1.7524
12:49:05|1.7524
12:49:07|1.7524
12:49:07|1.7524
12:49:09|1.7524
12:49:10|1.75243
12:49:11|1.7524
12:49:12|1.7524
12:49:13|1.7524
12:49:14|1.7524
12:49:15|1.75246
12:49:16|1.75246
12:49:17|1.75246
12:49:18|1.75246
12:49:19|1.75246
12:49:20|1.75246
12:49:21|1.75246
12:49:22|1.75246
12:49:24|1.75246
12:49:24|1.75246
12:49:25|1.75246
12:49:27|1.75246
12:49:28|1.75117
12:49:28|1.751
12:49:29|1.751
12:49:31|1.751
12:49:32|1.751
12:49:32|1.751
12:49:34|1.751
12:49:35|1.751
12:49:35|1.75089
12:49:37|1.75124
12:49:38|1.75124
12:49:38|1.75124
12:49:40|1.75124
12:49:41|1.75124
12:49:43|1.75124
12:49:44|1.75124
12:49:45|1.75136
12:49:45|1.75136
12:49:47|1.75136
12:49:48|1.75178
12:49:48|1.75135
12:49:49|1.75135
12:49:51|1.75135
12:49:51|1.75135
12:49:53|1.75135
12:49:53|1.75134
12:49:55|1.75134
12:49:56|1.75117
12:49:57|1.75117
12:49:58|1.75117
12:49:59|1.75117
12:49:59|1.75117
12:50:01|1.75117
12:50:02|1.75117
12:50:03|1.75117
12:50:04|1.75117
12:50:05|1.75101
12:50:06|1.75101
12:50:07|1.75066
12:50:08|1.75066
12:50:09|1.75066
12:50:11|1.75066
12:50:12|1.75066
12:50:13|1.75066
12:50:14|1.75066
12:50:14|1.74964
12:50:16|1.74964
12:50:16|1.74964
12:50:18|1.74964
12:50:19|1.74933
12:50:19|1.74933
12:50:21|1.74933
12:50:21|1.74933
12:50:23|1.74933
12:50:24|1.74933
12:50:25|1.74951
12:50:25|1.74971
12:50:28|1.74971
12:50:29|1.74971
12:50:29|1.74971
12:50:30|1.74971
12:50:31|1.74971
12:50:32|1.74971
12:50:34|1.74971
12:50:35|1.74971
12:50:36|1.74971
12:50:37|1.74971
12:50:38|1.7493
12:50:39|1.7493
12:50:40|1.7493
12:50:41|1.7493
12:50:42|1.7493
12:50:43|1.7493
12:50:45|1.7493
12:50:45|1.74862
12:50:46|1.74862
12:50:47|1.74862
12:50:49|1.74862
12:50:50|1.74862
12:50:51|1.74914
12:50:51|1.74914
12:50:53|1.74914
12:50:53|1.74914
12:50:55|1.74914
12:50:56|1.74908
12:50:57|1.74908
12:50:58|1.74908
12:50:58|1.74892
12:50:59|1.74892
12:51:01|1.74881
12:51:01|1.74881
12:51:03|1.74881
12:51:04|1.74836
12:51:05|1.74836
12:51:05|1.74804
12:51:07|1.74804
12:51:09|1.74824
12:51:10|1.74824
12:51:10|1.74824
12:51:12|1.74824
12:51:13|1.74735
12:51:13|1.74735
12:51:15|1.74735
12:51:15|1.74672
12:51:16|1.74627
12:51:18|1.74627
12:51:18|1.74627
12:51:19|1.74627
12:51:21|1.74658
12:51:21|1.74658
12:51:23|1.74658
12:51:24|1.74658
12:51:25|1.74755
12:51:26|1.74755
12:51:27|1.74755
12:51:28|1.74755
12:51:29|1.74755
12:51:30|1.74755
12:51:31|1.74755
12:51:32|1.74755
12:51:33|1.74755
12:51:35|1.74663
12:51:35|1.74651
12:51:37|1.74651
12:51:38|1.74651
12:51:39|1.74651
12:51:40|1.74651
12:51:41|1.74651
12:51:42|1.74651
12:51:43|1.74651
12:51:44|1.74727
12:51:45|1.74793
12:51:46|1.74793
12:51:47|1.74844
12:51:48|1.74865
12:51:49|1.74865
12:51:50|1.74865
12:51:52|1.74865
12:51:52|1.74865
12:51:53|1.74865
12:51:54|1.74865
12:51:55|1.74865
12:51:57|1.74865
12:51:58|1.74839
12:51:59|1.74903
12:52:00|1.74903
12:52:01|1.74903
12:52:02|1.74903
12:52:03|1.74903
12:52:04|1.74903
12:52:05|1.74903
12:52:06|1.74903
12:52:07|1.74837
12:52:08|1.74837
12:52:09|1.7478
12:52:10|1.7478
12:52:11|1.7478
12:52:12|1.7478
12:52:13|1.7478
12:52:14|1.74799
12:52:15|1.74799
12:52:16|1.74799
12:52:17|1.74799
12:52:18|1.74799
12:52:20|1.74799
12:52:21|1.74907
12:52:21|1.74907
12:52:22|1.74965
12:52:24|1.74965
12:52:24|1.74975
12:52:25|1.74975
12:52:27|1.74975
12:52:27|1.74947
12:52:29|1.74972
12:52:29|1.74972
12:52:30|1.74972
12:52:31|1.74972
12:52:32|1.74972
12:52:33|1.74972
12:52:34|1.74972
12:52:37|1.75042
12:52:37|1.75042
12:52:38|1.75042
12:52:39|1.75042
12:52:40|1.75055
12:52:41|1.75055
12:52:43|1.75055
12:52:43|1.75055
12:52:44|1.75055
12:52:45|1.75055
12:52:46|1.75073
12:52:47|1.75073
12:52:48|1.75055
12:52:49|1.75055
12:52:50|1.75055
12:52:51|1.75055
12:52:53|1.75055
12:52:53|1.75055
12:52:55|1.75055
12:52:55|1.75055
12:52:56|1.75055
12:52:57|1.75055
12:52:58|1.75055
12:53:00|1.75055
12:53:01|1.75055
12:53:01|1.75055
12:53:02|1.75055
12:53:04|1.75055
12:53:04|1.74969
12:53:06|1.74969
12:53:07|1.74969
12:53:08|1.74969
12:53:09|1.74969
12:53:10|1.74969
12:53:12|1.74969
12:53:13|1.74969
12:53:14|1.74969
12:53:14|1.74969
12:53:15|1.74988
12:53:16|1.75006
12:53:18|1.75006
12:53:19|1.75006
12:53:20|1.75006
12:53:20|1.74979
12:53:21|1.74979
12:53:22|1.74979
12:53:23|1.74934
12:53:25|1.74658
12:53:25|1.74658
12:53:26|1.74658
12:53:27|1.74658
12:53:29|1.74658
12:53:29|1.74782
12:53:30|1.74782
12:53:32|1.74782
12:53:33|1.74782
12:53:34|1.74782
12:53:35|1.74782
12:53:36|1.7478
12:53:37|1.7478
12:53:38|1.74768
12:53:39|1.74768
12:53:40|1.74768
12:53:41|1.74768
12:53:42|1.74801
12:53:43|1.74801
12:53:44|1.74801
12:53:45|1.74801
12:53:46|1.74801
12:53:47|1.74803
12:53:48|1.74803
12:53:49|1.74803
12:53:50|1.74803
12:53:52|1.74803
12:53:52|1.74803
12:53:53|1.74803
12:53:55|1.74803
12:53:55|1.74803
12:53:58|1.74803
12:53:58|1.74803
12:54:00|1.74803
12:54:00|1.74803
12:54:02|1.74803
12:54:02|1.74842
12:54:03|1.74842
12:54:04|1.74842
12:54:06|1.74842
12:54:06|1.74902
12:54:07|1.74902
12:54:08|1.74867
12:54:10|1.74867
12:54:10|1.74867
12:54:11|1.74867
12:54:12|1.74867
12:54:13|1.74884
12:54:14|1.74884
12:54:15|1.74884
12:54:17|1.74884
12:54:17|1.74884
12:54:18|1.74884
12:54:19|1.74884
12:54:20|1.74884
12:54:22|1.74931
12:54:23|1.74962
12:54:23|1.74962
12:54:24|1.74962
12:54:26|1.74962
12:54:27|1.74962
12:54:28|1.74962
12:54:29|1.74962
12:54:30|1.74962
12:54:31|1.74962
12:54:32|1.74962
12:54:33|1.74962
12:54:34|1.74962
12:54:35|1.74962
12:54:36|1.74962
12:54:37|1.74996
12:54:38|1.74989
12:54:39|1.74989
12:54:40|1.74989
12:54:42|1.74989
12:54:43|1.74989
12:54:44|1.74989
12:54:45|1.74996
12:54:46|1.74996
12:54:47|1.74996
12:54:48|1.74996
12:54:49|1.74996
12:54:50|1.74996
12:54:51|1.74996
12:54:52|1.74996
12:54:54|1.74996
12:54:54|1.75021
12:54:55|1.75021
12:54:56|1.75021
12:54:57|1.75021
12:54:59|1.74985
12:55:00|1.74985
12:55:01|1.74985
12:55:02|1.74985
12:55:03|1.74996
12:55:04|1.74983
12:55:05|1.74921
12:55:06|1.74921
12:55:07|1.74921
12:55:08|1.74921
12:55:09|1.74921
12:55:10|1.74921
12:55:11|1.74921
12:55:13|1.75007
12:55:14|1.74983
12:55:15|1.74983
12:55:15|1.74983
12:55:16|1.74983
12:55:17|1.74983
12:55:19|1.74983
12:55:19|1.74993
12:55:21|1.74993
12:55:21|1.74993
12:55:23|1.74934
12:55:23|1.74934
12:55:24|1.74934
12:55:26|1.74934
12:55:27|1.74934
12:55:27|1.74934
12:55:28|1.74934
12:55:30|1.74953
12:55:31|1.74953
12:55:31|1.74904
12:55:35|1.74904
12:55:36|1.74904
12:55:37|1.74904
12:55:39|1.74904
12:55:40|1.74904
12:55:41|1.74904
12:55:42|1.74924
12:55:44|1.74924
12:55:44|1.74924
12:55:45|1.74924
12:55:47|1.74924
12:55:47|1.74924
12:55:49|1.74924
12:55:50|1.74924
12:55:51|1.74924
12:55:52|1.74924
12:55:53|1.74924
12:55:54|1.74924
12:55:55|1.74924
12:55:56|1.74924
12:55:57|1.74924
12:55:58|1.74924
12:55:59|1.74924
12:56:00|1.74924
12:56:02|1.74924
12:56:02|1.74924
12:56:03|1.74924
12:56:05|1.74924
12:56:06|1.74924
12:56:07|1.74924
12:56:08|1.74828
12:56:08|1.74828
12:56:09|1.74828
12:56:11|1.74828
12:56:11|1.74828
12:56:12|1.74828
12:56:14|1.74811
12:56:14|1.74811
12:56:16|1.74811
12:56:17|1.74811
12:56:18|1.74811
12:56:19|1.7481
12:56:20|1.7481
12:56:21|1.74827
12:56:22|1.74827
12:56:23|1.74827
12:56:24|1.74827
12:56:25|1.74777
12:56:26|1.74777
12:56:27|1.74777
12:56:28|1.74777
12:56:30|1.74777
12:56:30|1.74761
12:56:32|1.74761
12:56:33|1.74743
12:56:33|1.74743
12:56:35|1.74743
12:56:36|1.74743
12:56:37|1.74743
12:56:38|1.74743
12:56:39|1.74743
12:56:40|1.74743
12:56:41|1.74808
12:56:42|1.74808
12:56:43|1.74808
12:56:44|1.74808
12:56:45|1.74808
12:56:46|1.74808
12:56:47|1.74808
12:56:48|1.74808
12:56:49|1.74808
12:56:50|1.74808
12:56:51|1.74808
12:56:52|1.74808
12:56:53|1.74808
12:56:54|1.74808
12:56:55|1.74808
12:56:56|1.74811
12:56:57|1.74546
12:56:58|1.74546
12:56:59|1.74546
12:57:00|1.74794
12:57:01|1.74794
12:57:02|1.74743
12:57:04|1.74743
12:57:04|1.74746
12:57:05|1.74754
12:57:07|1.74754
12:57:08|1.74754
12:57:09|1.74754
12:57:09|1.74778
12:57:10|1.74778
12:57:11|1.74778
12:57:12|1.74778
12:57:13|1.74778
12:57:14|1.74778
12:57:15|1.74778
12:57:16|1.74778
12:57:18|1.74778
12:57:18|1.74778
12:57:19|1.74778
12:57:20|1.74778
12:57:21|1.74778
12:57:23|1.74778
12:57:23|1.74778
12:57:24|1.74778
12:57:26|1.74778
12:57:26|1.74778
12:57:28|1.74778
12:57:28|1.74778
12:57:31|1.74771
12:57:32|1.74771
12:57:33|1.74771
12:57:34|1.74771
12:57:35|1.74771
12:57:36|1.7473
12:57:37|1.7473
12:57:38|1.7473
12:57:40|1.7473
12:57:41|1.7473
12:57:42|1.7473
12:57:43|1.7473
12:57:44|1.7473
12:57:45|1.74756
12:57:46|1.74756
12:57:48|1.74756
12:57:49|1.74756
12:57:50|1.74756
12:57:50|1.74756
12:57:51|1.74756
12:57:53|1.7468
12:57:54|1.7468
12:57:54|1.74763
12:57:56|1.74763
12:57:57|1.74763
12:57:57|1.74763
12:57:59|1.74763
12:57:59|1.74763
12:58:00|1.74763
12:58:02|1.74763
12:58:03|1.74763
12:58:03|1.74763
12:58:04|1.74763
12:58:06|1.74763
12:58:07|1.74763
12:58:08|1.74763
12:58:09|1.74763
12:58:10|1.74695
12:58:11|1.74695
12:58:12|1.74695
12:58:13|1.74695
12:58:14|1.74695
12:58:15|1.74695
12:58:16|1.74695
12:58:17|1.74695
12:58:18|1.74695
12:58:19|1.74695
12:58:20|1.74697
12:58:21|1.74697
12:58:22|1.74697
12:58:23|1.74697
12:58:24|1.74697
12:58:26|1.74697
12:58:26|1.74697
12:58:27|1.74697
12:58:28|1.74697
12:58:29|1.74697
12:58:31|1.74697
12:58:32|1.74697
12:58:34|1.74697
12:58:35|1.74697
12:58:35|1.74697
12:58:36|1.74697
12:58:38|1.74697
12:58:39|1.74624
12:58:40|1.74624
12:58:41|1.74643
12:58:42|1.74643
12:58:43|1.74643
12:58:44|1.74643
12:58:45|1.74643
12:58:46|1.74643
12:58:47|1.74643
12:58:48|1.74643
12:58:49|1.7448
12:58:50|1.7448
12:58:51|1.7448
12:58:52|1.7448
12:58:53|1.74747
12:58:54|1.74747
12:58:55|1.74747
12:58:56|1.74747
12:58:57|1.74747
12:58:58|1.74747
12:59:00|1.74747
12:59:00|1.74747
12:59:01|1.74747
12:59:02|1.74747
12:59:04|1.74671
12:59:04|1.74671
12:59:05|1.74619
12:59:06|1.74345
12:59:07|1.74345
12:59:08|1.74278
12:59:09|1.74278
12:59:10|1.74278
12:59:11|1.74278
12:59:12|1.74345
12:59:13|1.74345
12:59:15|1.74345
12:59:15|1.74413
12:59:16|1.74413
12:59:18|1.74397
12:59:18|1.74397
12:59:19|1.74397
12:59:21|1.74397
12:59:21|1.74397
12:59:22|1.74397
12:59:23|1.74397
12:59:24|1.74439
12:59:25|1.74433
12:59:27|1.74433
12:59:27|1.74433
12:59:28|1.74433
12:59:29|1.74433
12:59:31|1.74433
12:59:31|1.74277
12:59:33|1.7426
12:59:34|1.74209
12:59:36|1.74209
12:59:37|1.74209
12:59:37|1.73852
12:59:38|1.73852
12:59:40|1.74108
12:59:41|1.74108
12:59:42|1.74292
12:59:43|1.74292
12:59:44|1.74292
12:59:45|1.74292
12:59:47|1.74292
12:59:48|1.74292
12:59:48|1.74292
12:59:49|1.74292
12:59:50|1.74292
12:59:52|1.74292
12:59:52|1.74292
12:59:54|1.74322
12:59:55|1.74368
12:59:56|1.74368
12:59:57|1.74368
12:59:58|1.74368
12:59:59|1.7431
13:00:00|1.7431
13:00:01|1.7431
13:00:03|1.74279
13:00:03|1.74204
13:00:05|1.74219
13:00:06|1.74219
13:00:07|1.74219
13:00:08|1.74219
13:00:09|1.74219
13:00:10|1.74327
13:00:11|1.74344
13:00:12|1.73985
13:00:13|1.73985
13:00:14|1.73985
13:00:15|1.73985
13:00:16|1.73985
13:00:17|1.73985
13:00:19|1.73985
13:00:19|1.73985
13:00:21|1.74309
13:00:21|1.74309
13:00:23|1.74238
13:00:24|1.74238
13:00:25|1.74219
13:00:26|1.74219
13:00:27|1.74219
13:00:28|1.74219
13:00:29|1.74169
13:00:30|1.74169
13:00:31|1.74169
13:00:32|1.74169
13:00:33|1.74169
13:00:34|1.74169
13:00:36|1.74178
13:00:37|1.74235
13:00:38|1.74235
13:00:39|1.74235
13:00:40|1.74235
13:00:41|1.74235
13:00:42|1.744
13:00:43|1.744
13:00:44|1.744
13:00:46|1.744
13:00:47|1.744
13:00:47|1.744
13:00:48|1.74438
13:00:49|1.74438
13:00:50|1.74438
13:00:51|1.74438
13:00:53|1.74438
13:00:54|1.74422
13:00:55|1.74422
13:00:56|1.74422
13:00:57|1.74285
13:00:58|1.74285
13:00:59|1.74285
13:01:00|1.74187
13:01:01|1.74221
13:01:02|1.74191
13:01:03|1.74191
13:01:04|1.74191
13:01:05|1.74191
13:01:06|1.74128
13:01:07|1.74128
13:01:09|1.74128
13:01:10|1.74128
13:01:11|1.74128
13:01:11|1.7393
13:01:13|1.73928
13:01:13|1.73928
13:01:14|1.73907
13:01:16|1.73907
13:01:17|1.73907
13:01:18|1.73888
13:01:18|1.73914
13:01:19|1.73914
13:01:21|1.73914
13:01:22|1.73827
13:01:23|1.73763
13:01:24|1.7357
13:01:24|1.73601
13:01:26|1.73616
13:01:27|1.7358
13:01:28|1.73615
13:01:29|1.73615
13:01:30|1.73531
13:01:31|1.73523
13:01:32|1.73523
13:01:33|1.73568
13:01:34|1.73754
13:01:35|1.73754
13:01:36|1.73891
13:01:37|1.73891
13:01:38|1.73942
13:01:39|1.7375
13:01:40|1.73944
13:01:41|1.7375
13:01:43|1.73944
13:01:43|1.73944
13:01:44|1.73944
13:01:45|1.73944
13:01:47|1.74039
13:01:48|1.74039
13:01:49|1.74039
13:01:49|1.7404
13:01:52|1.7404
13:01:52|1.7404
13:01:54|1.7404
13:01:55|1.7404
13:01:56|1.7404
13:01:56|1.7404
13:01:58|1.7404
13:01:59|1.7404
13:02:00|1.7404
13:02:01|1.74316
13:02:02|1.7435
13:02:03|1.7435
13:02:04|1.7435
13:02:05|1.7435
13:02:06|1.7435
13:02:07|1.74376
13:02:08|1.74432
13:02:09|1.74432
13:02:10|1.74432
13:02:11|1.74432
13:02:12|1.74432
13:02:13|1.74451
13:02:14|1.74451
13:02:15|1.74417
13:02:16|1.74417
13:02:17|1.74285
13:02:18|1.74285
13:02:19|1.74285
13:02:20|1.74332
13:02:21|1.74293
13:02:22|1.74243
13:02:23|1.74187
13:02:24|1.74272
13:02:25|1.74398
13:02:26|1.74367
13:02:27|1.74367
13:02:28|1.74367
13:02:29|1.74367
13:02:30|1.74367
13:02:31|1.74367
13:02:33|1.7435
13:02:33|1.74368
13:02:35|1.74368
13:02:35|1.7431
13:02:37|1.74292
13:02:39|1.74265
13:02:39|1.74265
13:02:40|1.74265
13:02:41|1.74265
13:02:42|1.74395
13:02:43|1.74395
13:02:45|1.74395
13:02:46|1.74395
13:02:47|1.74395
13:02:47|1.74395
13:02:49|1.74395
13:02:50|1.74351
13:02:51|1.74351
13:02:52|1.74351
13:02:54|1.7435
13:02:55|1.7435
13:02:55|1.7435
13:02:56|1.7435
13:02:57|1.7435
13:02:58|1.7435
13:03:00|1.74434
13:03:00|1.74469
13:03:01|1.74469
13:03:03|1.74469
13:03:04|1.74469
13:03:05|1.74438
13:03:06|1.74438
13:03:07|1.74438
13:03:08|1.74438
13:03:09|1.74438
13:03:10|1.74438
13:03:11|1.74438
13:03:12|1.74438
13:03:13|1.74438
13:03:14|1.74438
13:03:15|1.74438
13:03:16|1.74438
13:03:17|1.74438
13:03:18|1.74438
13:03:19|1.74438
13:03:20|1.74438
13:03:21|1.74438
13:03:22|1.74438
13:03:23|1.74447
13:03:24|1.74447
13:03:25|1.74447
13:03:26|1.74447
13:03:28|1.74389
13:03:28|1.74364
13:03:29|1.74364
13:03:30|1.74364
13:03:32|1.74364
13:03:32|1.74388
13:03:33|1.74388
13:03:34|1.74388
13:03:36|1.74388
13:03:37|1.74388
13:03:37|1.74388
13:03:38|1.74388
13:03:40|1.74388
13:03:41|1.74388
13:03:41|1.74388
13:03:43|1.74388
13:03:45|1.74517
13:03:46|1.74517
13:03:46|1.74569
13:03:47|1.74639
13:03:49|1.74639
13:03:50|1.74639
13:03:51|1.74616
13:03:52|1.74616
13:03:53|1.74616
13:03:54|1.74577
13:03:55|1.74577
13:03:56|1.74577
13:03:57|1.74577
13:03:58|1.74577
13:04:00|1.74577
13:04:00|1.74577
13:04:01|1.74537
13:04:03|1.74537
13:04:03|1.74537
13:04:04|1.74518
13:04:05|1.74518
13:04:06|1.74438
13:04:07|1.74438
13:04:09|1.74438
13:04:10|1.74438
13:04:10|1.74438
13:04:11|1.74438
13:04:12|1.74438
13:04:13|1.74438
13:04:14|1.74458
13:04:15|1.74458
13:04:16|1.74458
13:04:17|1.74458
13:04:19|1.74458
13:04:20|1.74458
13:04:20|1.74458
13:04:22|1.74458
13:04:22|1.7435
13:04:23|1.74305
13:04:25|1.74305
13:04:26|1.74305
13:04:27|1.74305
13:04:28|1.74305
13:04:29|1.74305
13:04:30|1.74408
13:04:31|1.74408
13:04:32|1.744
13:04:33|1.744
13:04:34|1.744
13:04:35|1.744
13:04:37|1.74415
13:04:38|1.74415
13:04:39|1.74415
13:04:40|1.74415
13:04:41|1.74415
13:04:42|1.74415
13:04:43|1.74415
13:04:44|1.74428
13:04:45|1.74428
13:04:46|1.74428
13:04:47|1.74428
13:04:48|1.74519
13:04:49|1.74519
13:04:50|1.74457
13:04:51|1.74513
13:04:52|1.74513
13:04:53|1.74513
13:04:54|1.74513
13:04:55|1.74513
13:04:56|1.74557
13:04:57|1.74557
13:04:58|1.74557
13:05:00|1.74557
13:05:01|1.74557
13:05:02|1.74557
13:05:03|1.74557
13:05:03|1.74557
13:05:05|1.74557
13:05:06|1.74557
13:05:07|1.74491
13:05:08|1.74491
13:05:09|1.74491
13:05:09|1.74491
13:05:11|1.74491
13:05:11|1.74491
13:05:12|1.74491
13:05:14|1.74491
13:05:14|1.74491
13:05:16|1.74491
13:05:17|1.74457
13:05:18|1.74455
13:05:19|1.74455
13:05:20|1.74455
13:05:21|1.74455
13:05:22|1.74455
13:05:23|1.74455
13:05:24|1.74455
13:05:25|1.74455
13:05:26|1.74367
13:05:27|1.74367
13:05:28|1.74367
13:05:30|1.74367
13:05:30|1.74367
13:05:31|1.74367
13:05:32|1.74367
13:05:33|1.74367
13:05:34|1.74367
13:05:35|1.74367
13:05:36|1.74367
13:05:37|1.74367
13:05:38|1.74289
13:05:39|1.74289
13:05:40|1.74289
13:05:41|1.74331
13:05:43|1.74259
13:05:44|1.74259
13:05:46|1.74259
13:05:47|1.7426
13:05:48|1.7426
13:05:49|1.7426
13:05:50|1.7426
13:05:50|1.7426
13:05:52|1.7426
13:05:53|1.7426
13:05:54|1.7426
13:05:55|1.7426
13:05:55|1.7426
13:05:57|1.74215
13:05:58|1.74215
13:05:58|1.74215
13:06:00|1.74249
13:06:02|1.74249
13:06:02|1.74249
13:06:04|1.74249
13:06:04|1.74249
13:06:06|1.74217
13:06:06|1.74217
13:06:07|1.74215
13:06:08|1.74248
13:06:09|1.74248
13:06:11|1.74248
13:06:11|1.74259
13:06:12|1.74259
13:06:13|1.74259
13:06:14|1.74259
13:06:16|1.74259
13:06:17|1.74259
13:06:17|1.74259
13:06:18|1.74259
13:06:20|1.74259
13:06:21|1.74259
13:06:22|1.74215
13:06:22|1.74215
13:06:24|1.74115
13:06:25|1.74115
13:06:26|1.74115
13:06:27|1.74115
13:06:28|1.74115
13:06:29|1.74115
13:06:30|1.74079
13:06:30|1.74079
13:06:32|1.74079
13:06:32|1.74079
13:06:34|1.74079
13:06:35|1.74079
13:06:35|1.74051
13:06:37|1.74051
13:06:38|1.7405
13:06:40|1.7405
13:06:40|1.7405
13:06:41|1.74029
13:06:43|1.74024
13:06:44|1.74044
13:06:44|1.74029
13:06:46|1.74029
13:06:47|1.74027
13:06:48|1.74044
13:06:49|1.74044
13:06:49|1.74044
13:06:51|1.74044
13:06:52|1.74044
13:06:52|1.74044
13:06:53|1.74044
13:06:55|1.74044
13:06:55|1.74055
13:06:57|1.74059
13:06:58|1.74059
13:06:59|1.74163
13:06:59|1.74163
13:07:00|1.74082
13:07:01|1.74102
13:07:03|1.74102
13:07:03|1.74161
13:07:04|1.74161
13:07:06|1.74146
13:07:06|1.74161
13:07:07|1.74161
13:07:08|1.74219
13:07:10|1.74219
13:07:11|1.7415
13:07:12|1.7415
13:07:13|1.74227
13:07:15|1.74227
13:07:16|1.74227
13:07:16|1.74126
13:07:17|1.74126
13:07:19|1.74126
13:07:19|1.74126
13:07:20|1.74126
13:07:21|1.7416
13:07:22|1.7416
13:07:23|1.74128
13:07:24|1.74128
13:07:25|1.74169
13:07:26|1.74214
13:07:27|1.74214
13:07:28|1.74214
13:07:30|1.74214
13:07:30|1.74214
13:07:32|1.74214
13:07:32|1.74214
13:07:33|1.74214
13:07:34|1.74193
13:07:35|1.74193
13:07:36|1.74193
13:07:37|1.74193
13:07:38|1.74193
13:07:40|1.74193
13:07:41|1.74161
13:07:42|1.74112
13:07:43|1.74091
13:07:44|1.74091
13:07:45|1.74091
13:07:46|1.74044
13:07:47|1.74084
13:07:49|1.74084
13:07:50|1.74083
13:07:51|1.74083
13:07:51|1.74083
13:07:52|1.74084
13:07:53|1.74084
13:07:55|1.74084
13:07:55|1.74084
13:07:56|1.74084
13:07:57|1.74084
13:07:58|1.74084
13:07:59|1.74084
13:08:00|1.74084
13:08:01|1.74163
13:08:02|1.74164
13:08:04|1.7421
13:08:05|1.74214
13:08:06|1.74214
13:08:08|1.74214
13:08:08|1.74214
13:08:10|1.74214
13:08:10|1.74214
13:08:11|1.74214
13:08:13|1.74214
13:08:13|1.74214
13:08:14|1.74214
13:08:15|1.74229
13:08:16|1.74229
13:08:17|1.74229
13:08:18|1.74229
13:08:19|1.74229
13:08:20|1.74229
13:08:21|1.74229
13:08:23|1.74229
13:08:24|1.74229
13:08:25|1.74229
13:08:26|1.74229
13:08:27|1.74229
13:08:28|1.74229
13:08:29|1.74229
13:08:30|1.74229
13:08:31|1.74229
13:08:32|1.74229
13:08:33|1.74229
13:08:34|1.74158
13:08:35|1.74158
13:08:36|1.74158
13:08:37|1.74158
13:08:38|1.74158
13:08:40|1.74167
13:08:41|1.74167
13:08:42|1.74167
13:08:43|1.74141
13:08:44|1.74141
13:08:46|1.74141
13:08:47|1.74141
13:08:47|1.74214
13:08:48|1.74214
13:08:49|1.74214
13:08:50|1.74214
13:08:52|1.74214
13:08:53|1.74214
13:08:53|1.74214
13:08:55|1.74214
13:08:55|1.74214
13:08:56|1.74214
13:08:57|1.74214
13:08:58|1.74214
13:08:59|1.74214
13:09:00|1.74214
13:09:01|1.74214
13:09:03|1.7423
13:09:03|1.7423
13:09:05|1.7421
13:09:06|1.7421
13:09:06|1.7421
13:09:07|1.7421
13:09:09|1.7421
13:09:09|1.74203
13:09:11|1.74203
13:09:11|1.74203
13:09:13|1.74203
13:09:14|1.74203
13:09:15|1.74203
13:09:16|1.74203
13:09:17|1.74203
13:09:18|1.74203
13:09:19|1.74265
13:09:20|1.74265
13:09:21|1.74265
13:09:22|1.74265
13:09:23|1.74265
13:09:24|1.74265
13:09:25|1.74226
13:09:26|1.74226
13:09:27|1.74226
13:09:28|1.74226
13:09:29|1.74226
13:09:30|1.74226
13:09:31|1.74226
13:09:32|1.74234
13:09:33|1.74234
13:09:34|1.74226
13:09:35|1.74226
13:09:36|1.74226
13:09:37|1.74226
13:09:38|1.74226
13:09:39|1.74226
13:09:40|1.74226
13:09:41|1.74226
13:09:42|1.74226
13:09:43|1.74216
13:09:44|1.74216
13:09:45|1.74216
13:09:46|1.74216
13:09:47|1.74217
13:09:48|1.74217
13:09:49|1.74217
13:09:50|1.74217
13:09:51|1.74217
13:09:52|1.74217
13:09:53|1.74217
13:09:54|1.74217
13:09:55|1.74217
13:09:56|1.74217
13:09:58|1.74217
13:09:58|1.74217
13:10:00|1.74217
13:10:00|1.74217
13:10:01|1.74253
13:10:03|1.74253
13:10:03|1.74253
13:10:04|1.74253
13:10:05|1.74282
13:10:07|1.74282
13:10:07|1.74282
13:10:09|1.74282
13:10:09|1.74282
13:10:10|1.74282
13:10:11|1.74282
13:10:12|1.74383
13:10:14|1.74383
13:10:15|1.74414
13:10:16|1.74414
13:10:17|1.74414
13:10:18|1.74414
13:10:19|1.74414
13:10:20|1.74414
13:10:21|1.74423
13:10:22|1.74423
13:10:23|1.74423
13:10:25|1.74423
13:10:26|1.74423
13:10:27|1.74423
13:10:28|1.74563
13:10:29|1.74544
13:10:30|1.74544
13:10:31|1.74544
13:10:32|1.74544
13:10:33|1.74544
13:10:34|1.74544
13:10:35|1.74544
13:10:36|1.74544
13:10:37|1.74544
13:10:38|1.74544
13:10:39|1.74544
13:10:40|1.7451
13:10:41|1.74493
13:10:42|1.74493
13:10:44|1.74532
13:10:44|1.74532
13:10:45|1.74532
13:10:46|1.74569
13:10:48|1.74527
13:10:49|1.74527
13:10:50|1.74527
13:10:51|1.74527
13:10:52|1.746
13:10:53|1.746
13:10:54|1.746
13:10:55|1.74595
13:10:56|1.74595
13:10:58|1.74595
13:10:58|1.74595
13:11:00|1.74595
13:11:00|1.74595
13:11:01|1.74544
13:11:02|1.74544
13:11:04|1.74544
13:11:05|1.74544
13:11:06|1.74544
13:11:07|1.74544
13:11:08|1.74544
13:11:09|1.74544
13:11:10|1.74544
13:11:10|1.74544
13:11:12|1.74544
13:11:13|1.74544
13:11:14|1.74544
13:11:15|1.74544
13:11:16|1.74536
13:11:17|1.74536
13:11:18|1.74536
13:11:19|1.74536
13:11:20|1.74536
13:11:21|1.74536
13:11:22|1.74536
13:11:23|1.74536
13:11:24|1.746
13:11:25|1.746
13:11:26|1.74584
13:11:27|1.74584
13:11:28|1.74584
13:11:29|1.74584
13:11:30|1.74527
13:11:31|1.74527
13:11:32|1.74527
13:11:33|1.74508
13:11:34|1.74636
13:11:35|1.74497
13:11:36|1.74518
13:11:37|1.74518
13:11:38|1.74498
13:11:39|1.74498
13:11:40|1.74498
13:11:41|1.74459
13:11:42|1.74455
13:11:44|1.74455
13:11:45|1.74455
13:11:47|1.74455
13:11:48|1.74455
13:11:49|1.74386
13:11:50|1.74386
13:11:51|1.74386
13:11:52|1.74386
13:11:53|1.74386
13:11:54|1.74386
13:11:56|1.74386
13:11:56|1.74386
13:11:57|1.74386
13:11:59|1.74386
13:12:00|1.74386
13:12:00|1.74443
13:12:01|1.74443
13:12:02|1.74443
13:12:04|1.74443
13:12:05|1.74443
13:12:06|1.74443
13:12:07|1.74443
13:12:08|1.74443
13:12:10|1.74443
13:12:10|1.74443
13:12:11|1.74443
13:12:13|1.74565
13:12:14|1.74565
13:12:15|1.74565
13:12:16|1.74565
13:12:17|1.74565
13:12:18|1.74587
13:12:18|1.74621
13:12:20|1.74621
13:12:21|1.74621
13:12:22|1.74621
13:12:23|1.74621
13:12:24|1.74645
13:12:25|1.74645
13:12:26|1.74645
13:12:27|1.74645
13:12:28|1.74645
13:12:29|1.74645
13:12:30|1.74645
13:12:32|1.74645
13:12:33|1.74645
13:12:34|1.74645
13:12:35|1.74645
13:12:35|1.74666
13:12:36|1.74666
13:12:38|1.74697
13:12:38|1.74697
13:12:40|1.74697
13:12:40|1.74697
13:12:41|1.74697
13:12:43|1.74697
13:12:44|1.74663
13:12:45|1.74663
13:12:46|1.74663
13:12:48|1.74612
13:12:49|1.74612
13:12:49|1.74612
13:12:50|1.74612
13:12:51|1.74612
13:12:52|1.74612
13:12:54|1.74563
13:12:55|1.74625
13:12:56|1.74625
13:12:57|1.746
13:12:58|1.746
13:12:59|1.746
13:13:00|1.746
13:13:01|1.746
13:13:02|1.74578
13:13:03|1.74578
13:13:05|1.74578
13:13:06|1.74578
13:13:07|1.74477
13:13:08|1.74477
13:13:09|1.74527
13:13:11|1.74527
13:13:11|1.74527
13:13:12|1.7451
13:13:13|1.7451
13:13:14|1.7451
13:13:16|1.74442
13:13:16|1.74442
13:13:17|1.74442
13:13:18|1.74442
13:13:19|1.74445
13:13:20|1.74445
13:13:21|1.74445
13:13:23|1.74445
13:13:24|1.74445
13:13:24|1.74445
13:13:25|1.74445
13:13:26|1.74445
13:13:28|1.74445
13:13:28|1.74445
13:13:30|1.74445
13:13:31|1.74445
13:13:32|1.74445
13:13:33|1.74445
13:13:33|1.74445
13:13:34|1.74445
13:13:35|1.74445
13:13:36|1.74445
13:13:38|1.74445
13:13:38|1.74588
13:13:39|1.74588
13:13:41|1.74588
13:13:41|1.74588
13:13:42|1.74638
13:13:44|1.74638
13:13:45|1.74708
13:13:47|1.74685
13:13:48|1.74685
13:13:48|1.74685
13:13:50|1.74685
13:13:50|1.74685
13:13:51|1.74685
13:13:52|1.74685
13:13:54|1.74685
13:13:54|1.74685
13:13:56|1.74685
13:13:56|1.74685
13:13:57|1.74685
13:13:59|1.74685
13:13:59|1.74685
13:14:01|1.74668
13:14:01|1.74668
13:14:02|1.74668
13:14:04|1.74668
13:14:06|1.74668
13:14:07|1.74668
13:14:07|1.74668
13:14:08|1.74668
13:14:09|1.74668
13:14:10|1.74668
13:14:11|1.74668
13:14:12|1.74668
13:14:13|1.74668
13:14:15|1.74668
13:14:15|1.74668
13:14:17|1.74668
13:14:18|1.74668
13:14:19|1.74735
13:14:19|1.74735
13:14:20|1.74735
13:14:21|1.74663
13:14:23|1.74663
13:14:23|1.74663
13:14:25|1.74663
13:14:26|1.74663
13:14:26|1.74663
13:14:28|1.74663
13:14:29|1.74663
13:14:29|1.74663
13:14:30|1.74663
13:14:32|1.74735
13:14:32|1.74735
13:14:34|1.74735
13:14:34|1.74735
13:14:36|1.74735
13:14:36|1.74735
13:14:37|1.74735
13:14:38|1.74735
13:14:39|1.74735
13:14:41|1.74786
13:14:42|1.74786
13:14:42|1.74786
13:14:44|1.74786
13:14:45|1.74786
13:14:45|1.74786
13:14:48|1.74786
13:14:48|1.74786
13:14:50|1.74786
13:14:51|1.74786
13:14:52|1.74786
13:14:52|1.74786
13:14:54|1.74786
13:14:54|1.74786
13:14:56|1.74786
13:14:57|1.74786
13:14:57|1.74786
13:14:59|1.74786
13:14:59|1.74786
13:15:00|1.74786
13:15:02|1.74786
13:15:02|1.74786
13:15:03|1.74786
13:15:04|1.74786
13:15:05|1.74786
13:15:07|1.74786
13:15:08|1.74786
13:15:09|1.74786
13:15:10|1.74786
13:15:11|1.74786
13:15:12|1.74786
13:15:13|1.74786
13:15:14|1.74786
13:15:15|1.74765
13:15:16|1.74765
13:15:17|1.74765
13:15:18|1.74765
13:15:19|1.74765
13:15:20|1.74765
13:15:21|1.74765
13:15:22|1.74765
13:15:23|1.74765
13:15:24|1.74697
13:15:25|1.7468
13:15:26|1.7468
13:15:27|1.7468
13:15:28|1.7468
13:15:29|1.7468
13:15:30|1.7468
13:15:31|1.7468
13:15:32|1.7468
13:15:33|1.7468
13:15:34|1.7468
13:15:35|1.7468
13:15:36|1.7468
13:15:37|1.7468
13:15:38|1.7468
13:15:39|1.7468
13:15:40|1.7468
13:15:41|1.7468
13:15:42|1.7468
13:15:43|1.7468
13:15:44|1.7468
13:15:45|1.7468
13:15:46|1.7468
13:15:47|1.7468
13:15:48|1.7468
13:15:50|1.7475
13:15:52|1.74697
13:15:52|1.74697
13:15:54|1.74697
13:15:54|1.74646
13:15:56|1.74646
13:15:56|1.74646
13:15:58|1.74646
13:15:58|1.74646
13:15:59|1.74639
13:16:01|1.74639
13:16:02|1.74639
13:16:03|1.74595
13:16:03|1.74595
13:16:05|1.74595
13:16:05|1.74574
13:16:07|1.74585
13:16:08|1.74585
13:16:09|1.74585
13:16:09|1.74585
13:16:11|1.74585
13:16:11|1.74585
13:16:13|1.74585
13:16:13|1.74585
13:16:15|1.74585
13:16:16|1.74585
13:16:17|1.74585
13:16:18|1.74585
13:16:19|1.74585
13:16:20|1.74585
13:16:21|1.74585
13:16:22|1.74585
13:16:23|1.74585
13:16:24|1.74585
13:16:25|1.74585
13:16:26|1.74585
13:16:27|1.74689
13:16:28|1.74689
13:16:29|1.74689
13:16:30|1.74689
13:16:31|1.74689
13:16:32|1.74689
13:16:33|1.74689
13:16:34|1.74689
13:16:35|1.74744
13:16:36|1.74744
13:16:37|1.74744
13:16:38|1.74744
13:16:39|1.74489
13:16:40|1.74489
13:16:41|1.74489
13:16:42|1.74611
13:16:43|1.74611
13:16:44|1.74607
13:16:45|1.74607
13:16:46|1.74607
13:16:47|1.74607
13:16:49|1.746
13:16:49|1.746
13:16:51|1.746
13:16:52|1.746
13:16:52|1.746
13:16:53|1.746
13:16:55|1.746
13:16:55|1.746
13:16:57|1.746
13:16:58|1.746
13:16:59|1.746
13:16:59|1.746
13:17:00|1.746
13:17:01|1.746
13:17:03|1.746
13:17:03|1.74544
13:17:05|1.74544
13:17:06|1.74543
13:17:07|1.74543
13:17:08|1.74543
13:17:09|1.74543
13:17:10|1.74543
13:17:11|1.74543
13:17:12|1.74543
13:17:13|1.74543
13:17:14|1.74543
13:17:15|1.74543
13:17:16|1.74543
13:17:17|1.74543
13:17:18|1.74553
13:17:19|1.74553
13:17:20|1.74553
13:17:21|1.74553
13:17:22|1.74553
13:17:23|1.74553
13:17:24|1.74553
13:17:25|1.74476
13:17:26|1.74476
13:17:27|1.74465
13:17:28|1.74465
13:17:29|1.74465
13:17:30|1.74465
13:17:31|1.74465
13:17:32|1.74465
13:17:33|1.74465
13:17:34|1.74465
13:17:35|1.74479
13:17:36|1.74479
13:17:37|1.74479
13:17:38|1.74479
13:17:39|1.7457
13:17:40|1.74569
13:17:41|1.74569
13:17:42|1.74569
13:17:43|1.74569
13:17:44|1.74569
13:17:45|1.74569
13:17:46|1.74569
13:17:47|1.74569
13:17:48|1.74569
13:17:49|1.74565
13:17:51|1.74565
13:17:51|1.74565
13:17:53|1.74565
13:17:53|1.74532
13:17:55|1.74532
13:17:55|1.74532
13:17:57|1.74532
13:17:58|1.74532
13:17:59|1.74535
13:18:00|1.7451
13:18:01|1.7451
13:18:02|1.7451
13:18:04|1.7451
13:18:05|1.74536
13:18:05|1.74536
13:18:06|1.74536
13:18:08|1.74536
13:18:08|1.74536
13:18:09|1.74536
13:18:10|1.74536
13:18:11|1.74536
13:18:12|1.74536
13:18:14|1.74536
13:18:14|1.74536
13:18:15|1.74536
13:18:16|1.74536
13:18:17|1.74535
13:18:18|1.74535
13:18:19|1.74535
13:18:20|1.74535
13:18:21|1.74535
13:18:22|1.74535
13:18:23|1.74535
13:18:24|1.74535
13:18:25|1.74535
13:18:26|1.74535
13:18:27|1.74536
13:18:28|1.74536
13:18:30|1.74536
13:18:30|1.74546
13:18:32|1.74546
13:18:32|1.74546
13:18:34|1.74546
13:18:34|1.74546
13:18:36|1.74546
13:18:36|1.74546
13:18:38|1.74546
13:18:38|1.74546
13:18:40|1.74546
13:18:41|1.74546
13:18:42|1.74535
13:18:42|1.74535
13:18:44|1.74535
13:18:44|1.74639
13:18:46|1.74639
13:18:47|1.74639
13:18:47|1.74639
13:18:48|1.74665
13:18:49|1.74665
13:18:51|1.74665
13:18:52|1.74665
13:18:53|1.74665
13:18:55|1.74665
13:18:55|1.74665
13:18:57|1.74664
13:18:58|1.74664
13:18:59|1.74664
13:18:59|1.74669
13:19:00|1.74669
13:19:01|1.74669
13:19:03|1.74669
13:19:03|1.74669
13:19:05|1.74664
13:19:05|1.7463
13:19:07|1.7463
13:19:08|1.7463
13:19:08|1.74506
13:19:09|1.74027
13:19:11|1.74027
13:19:12|1.74027
13:19:13|1.74194
13:19:14|1.74184
13:19:15|1.74194
13:19:16|1.74194
13:19:17|1.74194
13:19:18|1.74194
13:19:19|1.74194
13:19:20|1.74194
13:19:21|1.74194
13:19:22|1.74194
13:19:23|1.74194
13:19:24|1.74194
13:19:25|1.74194
13:19:26|1.74194
13:19:27|1.74194
13:19:28|1.74194
13:19:29|1.74194
13:19:30|1.74193
13:19:32|1.74193
13:19:32|1.74193
13:19:34|1.74179
13:19:34|1.74179
13:19:35|1.74179
13:19:36|1.7423
13:19:37|1.7423
13:19:38|1.7423
13:19:40|1.7423
13:19:41|1.7423
13:19:42|1.7423
13:19:43|1.7423
13:19:43|1.7423
13:19:44|1.7423
13:19:45|1.7423
13:19:46|1.7423
13:19:47|1.7423
13:19:49|1.7423
13:19:50|1.7423
13:19:51|1.7423
13:19:52|1.742
13:19:53|1.742
13:19:54|1.742
13:19:56|1.742
13:19:57|1.74194
13:19:58|1.74194
13:19:59|1.74196
13:19:59|1.74196
13:20:00|1.74196
13:20:02|1.74196
13:20:02|1.74248
13:20:04|1.74248
13:20:04|1.74248
13:20:06|1.74248
13:20:07|1.74321
13:20:08|1.74321
13:20:09|1.74321
13:20:10|1.74321
13:20:11|1.74321
13:20:12|1.74321
13:20:13|1.74321
13:20:14|1.74321
13:20:15|1.74321
13:20:16|1.74321
13:20:17|1.74321
13:20:18|1.74321
13:20:19|1.74299
13:20:20|1.74299
13:20:21|1.74314
13:20:22|1.74314
13:20:23|1.74296
13:20:24|1.74296
13:20:25|1.74296
13:20:26|1.74296
13:20:27|1.74296
13:20:28|1.74296
13:20:29|1.74246
13:20:30|1.74246
13:20:31|1.74246
13:20:32|1.74246
13:20:33|1.74246
13:20:34|1.74246
13:20:35|1.74246
13:20:36|1.74246
13:20:37|1.74246
13:20:38|1.74246
13:20:40|1.74246
13:20:40|1.74246
13:20:41|1.7425
13:20:43|1.7425
13:20:44|1.7425
13:20:45|1.7425
13:20:46|1.7425
13:20:47|1.7425
13:20:48|1.74203
13:20:49|1.74203
13:20:50|1.74203
13:20:51|1.74203
13:20:52|1.74173
13:20:53|1.74173
13:20:54|1.74172
13:20:55|1.74226
13:20:56|1.74226
13:20:57|1.74226
13:20:58|1.74226
13:20:59|1.74226
13:21:00|1.74226
13:21:01|1.74226
13:21:02|1.74226
13:21:03|1.74183
13:21:04|1.74183
13:21:05|1.74183
13:21:06|1.74183
13:21:07|1.74183
13:21:09|1.74183
13:21:09|1.74183
13:21:11|1.74183
13:21:11|1.74183
13:21:12|1.74183
13:21:14|1.74173
13:21:15|1.74173
13:21:15|1.74173
13:21:17|1.74076
13:21:17|1.74076
13:21:19|1.74076
13:21:20|1.74076
13:21:21|1.74076
13:21:21|1.74076
13:21:23|1.74061
13:21:23|1.74061
13:21:24|1.74061
13:21:26|1.74059
13:21:27|1.73991
13:21:27|1.73986
13:21:28|1.73986
13:21:29|1.73986
13:21:31|1.73986
13:21:31|1.73957
13:21:33|1.73957
13:21:33|1.7401
13:21:35|1.7401
13:21:35|1.74
13:21:36|1.74
13:21:37|1.74
13:21:38|1.74042
13:21:40|1.74042
13:21:40|1.74042
13:21:42|1.73957
13:21:43|1.73957
13:21:43|1.73957
13:21:45|1.73957
13:21:46|1.73957
13:21:47|1.73957
13:21:48|1.73957
13:21:49|1.73957
13:21:50|1.73957
13:21:51|1.7396
13:21:52|1.7396
13:21:53|1.73976
13:21:55|1.73976
13:21:56|1.73976
13:21:56|1.73976
13:21:58|1.74035
13:21:59|1.7405
13:22:00|1.7405
13:22:00|1.74163
13:22:02|1.74214
13:22:03|1.74214
13:22:05|1.74213
13:22:05|1.74213
13:22:06|1.74213
13:22:08|1.74246
13:22:09|1.74246
13:22:10|1.74327
13:22:11|1.74357
13:22:12|1.74357
13:22:13|1.74274
13:22:15|1.74274
13:22:15|1.74274
13:22:16|1.74274
13:22:18|1.74274
13:22:18|1.74263
13:22:19|1.74263
13:22:20|1.74316
13:22:21|1.74351
13:22:22|1.74351
13:22:23|1.74351
13:22:25|1.74351
13:22:25|1.74351
13:22:26|1.74351
13:22:27|1.74351
13:22:28|1.74416
13:22:29|1.74337
13:22:30|1.74337
13:22:31|1.74337
13:22:32|1.74337
13:22:33|1.74337
13:22:34|1.74337
13:22:35|1.74337
13:22:36|1.74337
13:22:37|1.74337
13:22:38|1.74337
13:22:39|1.74337
13:22:40|1.74337
13:22:41|1.74337
13:22:42|1.74337
13:22:43|1.74337
13:22:44|1.74337
13:22:45|1.74337
13:22:46|1.74337
13:22:47|1.74337
13:22:48|1.74337
13:22:49|1.74337
13:22:50|1.74337
13:22:51|1.74337
13:22:52|1.74337
13:22:53|1.74337
13:22:55|1.74337
13:22:56|1.74337
13:22:57|1.74337
13:22:58|1.74337
13:22:59|1.74337
13:23:00|1.74337
13:23:01|1.74337
13:23:02|1.74337
13:23:03|1.74337
13:23:04|1.74337
13:23:05|1.74337
13:23:07|1.74337
13:23:07|1.74322
13:23:09|1.74322
13:23:09|1.74322
13:23:10|1.74322
13:23:11|1.74322
13:23:12|1.74418
13:23:14|1.74418
13:23:14|1.74418
13:23:15|1.74418
13:23:16|1.74418
13:23:18|1.74418
13:23:18|1.74418
13:23:19|1.74388
13:23:20|1.74388
13:23:21|1.74388
13:23:22|1.74388
13:23:23|1.74388
13:23:24|1.74388
13:23:26|1.74388
13:23:26|1.74388
13:23:27|1.74388
13:23:29|1.74388
13:23:29|1.74388
13:23:30|1.74388
13:23:31|1.74388
13:23:32|1.74388
13:23:33|1.74388
13:23:34|1.74388
13:23:35|1.74388
13:23:37|1.74388
13:23:37|1.74246
13:23:38|1.74246
13:23:39|1.74246
13:23:41|1.74246
13:23:41|1.74246
13:23:42|1.74246
13:23:43|1.74178
13:23:44|1.74178
13:23:45|1.74178
13:23:46|1.739
13:23:47|1.739
13:23:48|1.739
13:23:50|1.73954
13:23:50|1.73954
13:23:52|1.73954
13:23:52|1.73954
13:23:53|1.73954
13:23:54|1.73954
13:23:55|1.73954
13:23:57|1.73954
13:23:58|1.73954
13:23:59|1.73954
13:24:00|1.73954
13:24:01|1.73881
13:24:02|1.73881
13:24:04|1.73881
13:24:05|1.73881
13:24:06|1.73881
13:24:06|1.73881
13:24:07|1.73881
13:24:08|1.73908
13:24:10|1.73908
13:24:11|1.73995
13:24:12|1.73995
13:24:13|1.73995
13:24:13|1.73966
13:24:15|1.73966
13:24:16|1.73966
13:24:17|1.73966
13:24:18|1.73966
13:24:19|1.73966
13:24:20|1.73966
13:24:21|1.73966
13:24:22|1.73966
13:24:23|1.73966
13:24:24|1.73966
13:24:25|1.73966
13:24:26|1.73966
13:24:27|1.73966
13:24:28|1.73966
13:24:29|1.73966
13:24:30|1.73966
13:24:31|1.73966
13:24:32|1.73966
13:24:33|1.73966
13:24:34|1.73966
13:24:35|1.73966
13:24:36|1.73966
13:24:37|1.73966
13:24:38|1.73966
13:24:39|1.73966
13:24:40|1.73966
13:24:41|1.73966
13:24:42|1.73966
13:24:43|1.73966
13:24:44|1.73966
13:24:45|1.73869
13:24:46|1.73869
13:24:47|1.73869
13:24:48|1.73869
13:24:49|1.73869
13:24:50|1.73869
13:24:51|1.73869
13:24:52|1.73869
13:24:53|1.73869
13:24:54|1.73869
13:24:56|1.73869
13:24:57|1.73869
13:24:59|1.73869
13:24:59|1.73829
13:25:00|1.7383
13:25:01|1.7383
13:25:02|1.7383
13:25:03|1.73838
13:25:04|1.73838
13:25:06|1.73839
13:25:06|1.73839
13:25:07|1.73839
13:25:09|1.73839
13:25:09|1.73869
13:25:10|1.73869
13:25:11|1.73869
13:25:12|1.73839
13:25:13|1.73839
13:25:15|1.73921
13:25:15|1.73921
13:25:16|1.73921
13:25:17|1.73921
13:25:18|1.73921
13:25:19|1.73921
13:25:21|1.73921
13:25:21|1.73921
13:25:22|1.73921
13:25:24|1.73921
13:25:24|1.73921
13:25:25|1.73921
13:25:26|1.73921
13:25:27|1.73921
13:25:28|1.73921
13:25:29|1.73921
13:25:30|1.73921
13:25:32|1.73921
13:25:32|1.73921
13:25:33|1.73921
13:25:34|1.73921
13:25:35|1.73924
13:25:36|1.73924
13:25:37|1.73924
13:25:38|1.73924
13:25:39|1.73924
13:25:40|1.73924
13:25:41|1.73924
13:25:42|1.73924
13:25:43|1.73924
13:25:44|1.73924
13:25:45|1.73924
13:25:47|1.73924
13:25:47|1.73924
13:25:48|1.73924
13:25:49|1.73924
13:25:50|1.73924
13:25:51|1.73924
13:25:52|1.73924
13:25:53|1.73924
13:25:54|1.73924
13:25:55|1.73924
13:25:56|1.73812
13:25:57|1.73812
13:25:59|1.73812
13:26:00|1.73812
13:26:01|1.73812
13:26:02|1.73812
13:26:03|1.73812
13:26:05|1.73812
13:26:06|1.73741
13:26:06|1.73737
13:26:07|1.73737
13:26:08|1.73737
13:26:09|1.73737
13:26:11|1.73738
13:26:12|1.73816
13:26:12|1.73816
13:26:13|1.73738
13:26:14|1.73823
13:26:15|1.73823
13:26:16|1.73823
13:26:17|1.73823
13:26:18|1.73823
13:26:20|1.73823
13:26:20|1.73823
13:26:21|1.73823
13:26:22|1.73823
13:26:23|1.73823
13:26:25|1.73823
13:26:25|1.73823
13:26:26|1.73837
13:26:27|1.73837
13:26:28|1.73837
13:26:29|1.73837
13:26:31|1.73837
13:26:32|1.73837
13:26:32|1.73837
13:26:33|1.73837
13:26:34|1.73837
13:26:35|1.73837
13:26:36|1.73837
13:26:37|1.73837
13:26:38|1.73837
13:26:39|1.73837
13:26:40|1.73837
13:26:42|1.73837
13:26:43|1.73837
13:26:43|1.73954
13:26:44|1.73954
13:26:45|1.73954
13:26:47|1.73954
13:26:47|1.73874
13:26:48|1.73873
13:26:49|1.73873
13:26:50|1.73873
13:26:52|1.73874
13:26:52|1.73827
13:26:53|1.73827
13:26:54|1.73827
13:26:55|1.73827
13:26:56|1.73827
13:26:57|1.73827
13:26:58|1.73804
13:27:00|1.73804
13:27:02|1.73804
13:27:02|1.73804
13:27:03|1.73804
13:27:05|1.73804
13:27:05|1.73804
13:27:06|1.73804
13:27:08|1.73804
13:27:10|1.7379
13:27:10|1.7379
13:27:12|1.7379
13:27:13|1.7379
13:27:14|1.7379
13:27:14|1.73806
13:27:15|1.73806
13:27:16|1.73806
13:27:18|1.73806
13:27:18|1.73806
13:27:19|1.73806
13:27:21|1.73802
13:27:21|1.73802
13:27:22|1.73802
13:27:23|1.73802
13:27:25|1.73802
13:27:25|1.73857
13:27:26|1.73759
13:27:27|1.73759
13:27:28|1.73802
13:27:29|1.73802
13:27:30|1.73802
13:27:31|1.7384
13:27:32|1.7384
13:27:33|1.7384
13:27:34|1.7384
13:27:36|1.7384
13:27:36|1.7384
13:27:37|1.73874
13:27:38|1.73874
13:27:40|1.73874
13:27:41|1.73773
13:27:42|1.73857
13:27:43|1.73857
13:27:44|1.73857
13:27:45|1.73857
13:27:46|1.73857
13:27:47|1.73857
13:27:48|1.73797
13:27:49|1.73797
13:27:50|1.73797
13:27:51|1.73779
13:27:52|1.73788
13:27:53|1.73788
13:27:54|1.73789
13:27:55|1.73789
13:27:56|1.7379
13:27:57|1.73797
13:27:58|1.73797
13:27:59|1.73797
13:28:00|1.73797
13:28:01|1.73797
13:28:02|1.73797
13:28:04|1.73797
13:28:04|1.73797
13:28:05|1.73797
13:28:07|1.73797
13:28:08|1.73797
13:28:08|1.73797
13:28:09|1.73811
13:28:10|1.73811
13:28:11|1.73811
13:28:13|1.73811
13:28:14|1.73765
13:28:15|1.73768
13:28:17|1.73768
13:28:17|1.73768
13:28:19|1.73768
13:28:20|1.73768
13:28:20|1.73768
13:28:22|1.73768
13:28:23|1.73768
13:28:24|1.73768
13:28:25|1.73738
13:28:26|1.73738
13:28:27|1.73738
13:28:28|1.73738
13:28:29|1.73641
13:28:30|1.73641
13:28:31|1.73641
13:28:32|1.73641
13:28:33|1.73641
13:28:34|1.73641
13:28:35|1.73653
13:28:36|1.73636
13:28:37|1.73636
13:28:38|1.73636
13:28:39|1.73653
13:28:41|1.73653
13:28:41|1.73653
13:28:42|1.73749
13:28:43|1.73749
13:28:44|1.73714
13:28:45|1.73662
13:28:46|1.73662
13:28:48|1.73662
13:28:48|1.73662
13:28:49|1.73662
13:28:50|1.73662
13:28:52|1.73662
13:28:52|1.73662
13:28:53|1.73652
13:28:54|1.73652
13:28:55|1.73652
13:28:56|1.73628
13:28:57|1.73628
13:28:58|1.73628
13:28:59|1.7363
13:29:01|1.73663
13:29:02|1.73663
13:29:03|1.73709
13:29:04|1.73709
13:29:05|1.73709
13:29:11|1.73668
13:29:11|1.73668
13:29:12|1.73675
13:29:14|1.73676
13:29:14|1.73676
13:29:15|1.73676
13:29:16|1.73676
13:29:17|1.73676
13:29:18|1.73694
13:29:19|1.73694
13:29:20|1.73694
13:29:22|1.73694
13:29:22|1.73731
13:29:24|1.73731
13:29:24|1.73731
13:29:26|1.73731
13:29:26|1.73731
13:29:28|1.73699
13:29:29|1.73699
13:29:30|1.73719
13:29:31|1.73774
13:29:32|1.73774
13:29:33|1.73774
13:29:34|1.73774
13:29:35|1.73774
13:29:36|1.73774
13:29:37|1.73774
13:29:38|1.7369
13:29:39|1.7369
13:29:40|1.7369
13:29:41|1.7369
13:29:42|1.7369
13:29:43|1.7369
13:29:44|1.7369
13:29:45|1.7369
13:29:46|1.7369
13:29:47|1.7369
13:29:48|1.7369
13:29:49|1.7369
13:29:50|1.7369
13:29:51|1.73774
13:29:52|1.73774
13:29:53|1.73774
13:29:54|1.73774
13:29:55|1.73774
13:29:56|1.73774
13:29:57|1.73774
13:29:58|1.73774
13:29:59|1.73774
13:30:00|1.73774
13:30:01|1.73774
13:30:02|1.7373
13:30:03|1.7373
13:30:04|1.7373
13:30:05|1.7373
13:30:06|1.7373
13:30:07|1.73823
13:30:08|1.73823
13:30:09|1.73823
13:30:10|1.73823
13:30:11|1.73823
13:30:12|1.73877
13:30:13|1.73849
13:30:14|1.73798
13:30:15|1.73798
13:30:16|1.73798
13:30:17|1.73798
13:30:18|1.73798
13:30:19|1.73798
13:30:20|1.73857
13:30:21|1.73857
13:30:22|1.73935
13:30:23|1.73935
13:30:24|1.74
13:30:25|1.74
13:30:26|1.74
13:30:27|1.74
13:30:28|1.74
13:30:29|1.74
13:30:30|1.74
13:30:31|1.74
13:30:32|1.74
13:30:34|1.74
13:30:34|1.74
13:30:35|1.74
13:30:36|1.74
13:30:37|1.74
13:30:38|1.74
13:30:39|1.74
13:30:40|1.74
13:30:41|1.74
13:30:42|1.74
13:30:44|1.74
13:30:44|1.73884
13:30:46|1.73887
13:30:46|1.73887
13:30:47|1.73887
13:30:48|1.73925
13:30:49|1.73925
13:30:50|1.73925
13:30:51|1.73925
13:30:52|1.7386
13:30:53|1.7386
13:30:54|1.7386
13:30:55|1.7386
13:30:56|1.7386
13:30:57|1.7386
13:30:58|1.7386
13:30:59|1.73888
13:31:00|1.73888
13:31:02|1.73888
13:31:03|1.73754
13:31:05|1.73754
13:31:05|1.73754
13:31:06|1.73754
13:31:08|1.73754
13:31:09|1.73754
13:31:10|1.73754
13:31:11|1.73754
13:31:12|1.73754
13:31:13|1.73754
13:31:14|1.73722
13:31:15|1.73722
13:31:16|1.73722
13:31:17|1.73722
13:31:18|1.73722
13:31:19|1.73722
13:31:20|1.73722
13:31:21|1.73484
13:31:22|1.73484
13:31:23|1.73484
13:31:24|1.73484
13:31:25|1.73484
13:31:26|1.73484
13:31:28|1.73484
13:31:28|1.73536
13:31:29|1.73536
13:31:30|1.73536
13:31:32|1.73536
13:31:32|1.73536
13:31:34|1.73536
13:31:35|1.73536
13:31:35|1.73536
13:31:36|1.73536
13:31:37|1.734
13:31:38|1.73351
13:31:39|1.73351
13:31:41|1.73351
13:31:41|1.7321
13:31:43|1.7321
13:31:43|1.73211
13:31:44|1.73183
13:31:46|1.7333
13:31:47|1.73378
13:31:48|1.73303
13:31:48|1.73303
13:31:49|1.73366
13:31:51|1.73366
13:31:51|1.73366
13:31:52|1.73366
13:31:53|1.73366
13:31:54|1.73366
13:31:55|1.73366
13:31:57|1.73283
13:31:57|1.73283
13:31:58|1.73283
13:32:00|1.73272
13:32:00|1.73279
13:32:01|1.73287
13:32:02|1.73287
13:32:03|1.73275
13:32:05|1.73277
13:32:05|1.73277
13:32:06|1.73228
13:32:08|1.73228
13:32:09|1.73211
13:32:10|1.73211
13:32:10|1.73211
13:32:12|1.73245
13:32:12|1.73245
13:32:13|1.73245
13:32:14|1.73245
13:32:15|1.73245
13:32:17|1.73198
13:32:18|1.73198
13:32:18|1.73198
13:32:19|1.73198
13:32:21|1.73228
13:32:22|1.73245
13:32:22|1.73245
13:32:24|1.73245
13:32:25|1.73088
13:32:26|1.73228
13:32:27|1.73228
13:32:28|1.73296
13:32:29|1.7323
13:32:30|1.73296
13:32:31|1.73278
13:32:32|1.73295
13:32:33|1.73371
13:32:34|1.73371
13:32:35|1.73371
13:32:36|1.73414
13:32:37|1.73405
13:32:38|1.73405
13:32:39|1.73405
13:32:40|1.73405
13:32:41|1.73405
13:32:42|1.73405
13:32:43|1.73405
13:32:44|1.73606
13:32:45|1.73644
13:32:46|1.73644
13:32:47|1.73644
13:32:48|1.73644
13:32:49|1.73644
13:32:50|1.73644
13:32:51|1.73644
13:32:52|1.73644
13:32:53|1.73644
13:32:55|1.73644
13:32:55|1.73601
13:32:56|1.73642
13:32:57|1.73642
13:32:58|1.73642
13:33:00|1.73642
13:33:00|1.73642
13:33:01|1.73606
13:33:02|1.73606
13:33:03|1.73606
13:33:05|1.73606
13:33:06|1.73606
13:33:07|1.73727
13:33:08|1.73727
13:33:09|1.73727
13:33:10|1.73727
13:33:11|1.73771
13:33:12|1.73676
13:33:13|1.7362
13:33:14|1.7362
13:33:16|1.73702
13:33:17|1.73702
13:33:17|1.73702
13:33:18|1.73766
13:33:19|1.73766
13:33:20|1.73766
13:33:21|1.73766
13:33:23|1.73766
13:33:23|1.73738
13:33:24|1.73738
13:33:26|1.73738
13:33:27|1.73738
13:33:28|1.73738
13:33:29|1.73738
13:33:29|1.73853
13:33:30|1.73853
13:33:32|1.73857
13:33:33|1.73857
13:33:34|1.73837
13:33:35|1.73825
13:33:36|1.73803
13:33:37|1.73802
13:33:38|1.73796
13:33:39|1.73752
13:33:40|1.73752
13:33:41|1.73752
13:33:42|1.73752
13:33:43|1.73733
13:33:44|1.73716
13:33:45|1.73668
13:33:46|1.73668
13:33:47|1.73745
13:33:48|1.73753
13:33:49|1.73781
13:33:50|1.73781
13:33:51|1.73781
13:33:52|1.73781
13:33:53|1.73781
13:33:55|1.73782
13:33:55|1.73782
13:33:56|1.73782
13:33:57|1.73782
13:33:58|1.73782
13:33:59|1.73787
13:34:00|1.73787
13:34:01|1.73793
13:34:03|1.73793
13:34:03|1.73855
13:34:04|1.73855
13:34:06|1.73855
13:34:07|1.73855
13:34:08|1.73855
13:34:10|1.73855
13:34:10|1.73866
13:34:11|1.73866
13:34:13|1.73866
13:34:13|1.73817
13:34:15|1.73817
13:34:16|1.73786
13:34:17|1.73843
13:34:17|1.73843
13:34:18|1.73843
13:34:19|1.73843
13:34:21|1.73843
13:34:22|1.73843
13:34:22|1.73823
13:34:24|1.73823
13:34:24|1.73823
13:34:26|1.73823
13:34:27|1.73823
13:34:28|1.73823
13:34:29|1.73823
13:34:30|1.73823
13:34:31|1.73727
13:34:32|1.73727
13:34:34|1.73752
13:34:34|1.73752
13:34:35|1.73752
13:34:36|1.73782
13:34:37|1.73777
13:34:38|1.73777
13:34:39|1.73777
13:34:40|1.73777
13:34:41|1.73777
13:34:43|1.73777
13:34:44|1.73777
13:34:44|1.73777
13:34:45|1.73777
13:34:46|1.73777
13:34:47|1.73715
13:34:48|1.73715
13:34:49|1.73715
13:34:50|1.73715
13:34:51|1.73697
13:34:53|1.73694
13:34:54|1.73694
13:34:55|1.73659
13:34:56|1.73702
13:34:57|1.73736
13:34:58|1.73736
13:34:59|1.73736
13:35:00|1.73736
13:35:01|1.73736
13:35:02|1.73711
13:35:03|1.73657
13:35:04|1.73657
13:35:05|1.73699
13:35:07|1.73736
13:35:08|1.73717
13:35:09|1.73753
13:35:11|1.7374
13:35:11|1.7374
13:35:12|1.73761
13:35:14|1.73717
13:35:14|1.73716
13:35:15|1.73716
13:35:17|1.73749
13:35:18|1.73713
13:35:19|1.73684
13:35:20|1.73685
13:35:21|1.7362
13:35:22|1.73617
13:35:23|1.736
13:35:24|1.73524
13:35:25|1.73494
13:35:26|1.7357
13:35:27|1.73733
13:35:29|1.73701
13:35:29|1.73647
13:35:30|1.73686
13:35:31|1.73656
13:35:32|1.73683
13:35:33|1.73654
13:35:34|1.7364
13:35:35|1.73639
13:35:36|1.73735
13:35:37|1.7377
13:35:38|1.7377
13:35:40|1.73751
13:35:40|1.73777
13:35:42|1.73771
13:35:42|1.73771
13:35:43|1.73853
13:35:44|1.73824
13:35:45|1.73825
13:35:46|1.73825
13:35:47|1.73821
13:35:48|1.73803
13:35:50|1.73803
13:35:51|1.73739
13:35:51|1.73682
13:35:53|1.73685
13:35:54|1.73685
13:35:54|1.73685
13:35:57|1.73701
13:35:57|1.73701
13:35:58|1.73701
13:35:59|1.73701
13:36:00|1.73701
13:36:02|1.73701
13:36:02|1.7363
13:36:03|1.73697
13:36:05|1.73614
13:36:05|1.73633
13:36:06|1.73633
13:36:07|1.73633
13:36:09|1.73628
13:36:10|1.73629
13:36:11|1.73629
13:36:12|1.73581
13:36:13|1.73581
13:36:14|1.73581
13:36:15|1.73581
13:36:16|1.73607
13:36:17|1.73607
13:36:19|1.73527
13:36:20|1.73401
13:36:21|1.73401
13:36:23|1.73439
13:36:23|1.73405
13:36:25|1.73331
13:36:25|1.73323
13:36:26|1.73323
13:36:27|1.7331
13:36:28|1.7331
13:36:30|1.73218
13:36:30|1.73271
13:36:32|1.73225
13:36:33|1.73243
13:36:34|1.73243
13:36:35|1.73328
13:36:36|1.73439
13:36:37|1.73328
13:36:38|1.7332
13:36:39|1.73307
13:36:40|1.73307
13:36:42|1.73305
13:36:42|1.73305
13:36:43|1.73305
13:36:44|1.73294
13:36:45|1.73294
13:36:46|1.7341
13:36:47|1.73323
13:36:49|1.7329
13:36:50|1.7342
13:36:50|1.73419
13:36:51|1.73346
13:36:53|1.73261
13:36:53|1.73261
13:36:55|1.73275
13:36:55|1.73147
13:36:56|1.73223
13:36:57|1.73241
13:36:58|1.73241
13:36:59|1.73228
13:37:00|1.73228
13:37:01|1.73276
13:37:02|1.73291
13:37:03|1.73207
13:37:04|1.73202
13:37:05|1.7326
13:37:06|1.7326
13:37:07|1.7326
13:37:10|1.7324
13:37:11|1.73218
13:37:12|1.73218
13:37:13|1.73184
13:37:15|1.7315
13:37:15|1.73048
13:37:16|1.73045
13:37:17|1.72912
13:37:19|1.72912
13:37:19|1.72912
13:37:21|1.72913
13:37:22|1.72964
13:37:23|1.72963
13:37:24|1.72963
13:37:24|1.72895
13:37:26|1.72895
13:37:27|1.72912
13:37:28|1.72895
13:37:30|1.72862
13:37:31|1.72844
13:37:32|1.7281
13:37:33|1.72599
13:37:34|1.72663
13:37:34|1.72767
13:37:35|1.72682
13:37:37|1.72649
13:37:37|1.72649
13:37:38|1.72649
13:37:40|1.72562
13:37:41|1.72562
13:37:42|1.72495
13:37:43|1.72495
13:37:43|1.72495
13:37:44|1.72495
13:37:46|1.72504
13:37:47|1.725
13:37:48|1.725
13:37:49|1.72589
13:37:49|1.72589
13:37:50|1.7244
13:37:52|1.7244
13:37:53|1.7241
13:37:54|1.7241
13:37:55|1.72359
13:37:56|1.72325
13:37:57|1.72248
13:37:58|1.72248
13:37:59|1.72259
13:38:00|1.72259
13:38:01|1.72345
13:38:02|1.72345
13:38:03|1.72429
13:38:04|1.72429
13:38:05|1.72386
13:38:06|1.72314
13:38:07|1.72314
13:38:08|1.72333
13:38:10|1.72261
13:38:11|1.72376
13:38:12|1.72376
13:38:12|1.72299
13:38:14|1.72299
13:38:15|1.72299
13:38:16|1.72262
13:38:17|1.72175
13:38:17|1.72175
13:38:19|1.72175
13:38:20|1.72175
13:38:21|1.72175
13:38:22|1.72221
13:38:23|1.72074
13:38:25|1.72074
13:38:25|1.72074
13:38:26|1.72074
13:38:27|1.72062
13:38:28|1.72
13:38:30|1.72062
13:38:31|1.72025
13:38:31|1.72257
13:38:32|1.72257
13:38:33|1.723
13:38:34|1.72455
13:38:35|1.72062
13:38:37|1.725
13:38:37|1.72405
13:38:38|1.72405
13:38:39|1.72405
13:38:40|1.72405
13:38:41|1.72405
13:38:43|1.72405
13:38:43|1.72717
13:38:44|1.72433
13:38:46|1.72433
13:38:46|1.72363
13:38:47|1.72363
13:38:49|1.7255
13:38:50|1.72433
13:38:50|1.72346
13:38:52|1.72346
13:38:52|1.72363
13:38:53|1.72295
13:38:54|1.72295
13:38:56|1.72295
13:38:56|1.72295
13:38:58|1.72314
13:38:58|1.72219
13:38:59|1.72362
13:39:00|1.72362
13:39:01|1.72362
13:39:02|1.72359
13:39:04|1.72362
13:39:04|1.72289
13:39:05|1.72289
13:39:06|1.72244
13:39:07|1.72244
13:39:08|1.72244
13:39:09|1.72362
13:39:11|1.72362
13:39:12|1.72335
13:39:13|1.72313
13:39:14|1.72313
13:39:15|1.72247
13:39:16|1.72247
13:39:17|1.72247
13:39:18|1.72247
13:39:19|1.72247
13:39:20|1.72153
13:39:21|1.72292
13:39:23|1.72213
13:39:23|1.72149
13:39:24|1.72149
13:39:26|1.72149
13:39:27|1.72149
13:39:28|1.72149
13:39:28|1.72498
13:39:30|1.72149
13:39:30|1.7238
13:39:31|1.7238
13:39:32|1.7237
13:39:33|1.72279
13:39:34|1.72279
13:39:35|1.72279
13:39:37|1.72279
13:39:38|1.72279
13:39:39|1.72265
13:39:39|1.72265
13:39:40|1.72279
13:39:42|1.72349
13:39:43|1.72497
13:39:43|1.72497
13:39:44|1.72497
13:39:45|1.72432
13:39:46|1.72432
13:39:47|1.72414
13:39:48|1.72414
13:39:50|1.72414
13:39:50|1.72414
13:39:51|1.72414
13:39:52|1.72414
13:39:54|1.7243
13:39:55|1.7243
13:39:55|1.7243
13:39:56|1.72498
13:39:57|1.72498
13:39:58|1.72498
13:40:00|1.72566
13:40:00|1.725
13:40:01|1.725
13:40:02|1.725
13:40:04|1.7265
13:40:04|1.72685
13:40:05|1.72746
13:40:06|1.72748
13:40:08|1.72889
13:40:08|1.7289
13:40:10|1.7289
13:40:10|1.72934
13:40:12|1.7289
13:40:13|1.72938
13:40:14|1.72938
13:40:15|1.72938
13:40:16|1.72868
13:40:17|1.72767
13:40:18|1.7277
13:40:18|1.72838
13:40:21|1.72823
13:40:21|1.72823
13:40:22|1.72823
13:40:23|1.72823
13:40:24|1.72639
13:40:26|1.72669
13:40:27|1.72669
13:40:28|1.72514
13:40:28|1.72547
13:40:29|1.72547
13:40:31|1.72547
13:40:32|1.72547
13:40:33|1.72449
13:40:35|1.72415
13:40:35|1.72422
13:40:36|1.72422
13:40:37|1.72416
13:40:38|1.72493
13:40:39|1.72493
13:40:40|1.72493
13:40:42|1.72493
13:40:42|1.72493
13:40:43|1.7245
13:40:44|1.72445
13:40:45|1.72445
13:40:47|1.72399
13:40:48|1.72399
13:40:49|1.72399
13:40:50|1.72399
13:40:51|1.72399
13:40:52|1.72399
13:40:53|1.72474
13:40:54|1.72549
13:40:55|1.72549
13:40:56|1.72549
13:40:57|1.72464
13:40:58|1.7248
13:40:59|1.72549
13:41:00|1.72549
13:41:01|1.72549
13:41:02|1.72549
13:41:03|1.72549
13:41:04|1.72549
13:41:05|1.72549
13:41:06|1.72549
13:41:07|1.72549
13:41:08|1.72549
13:41:09|1.72642
13:41:10|1.72643
13:41:11|1.72643
13:41:12|1.72643
13:41:14|1.72643
13:41:14|1.72701
13:41:17|1.72701
13:41:18|1.72701
13:41:19|1.72701
13:41:19|1.72701
13:41:21|1.72701
13:41:22|1.72721
13:41:23|1.72709
13:41:24|1.72709
13:41:25|1.72643
13:41:26|1.72643
13:41:27|1.72643
13:41:28|1.72643
13:41:29|1.72643
13:41:30|1.72755
13:41:31|1.72738
13:41:32|1.72691
13:41:33|1.727
13:41:34|1.72718
13:41:35|1.72684
13:41:36|1.72704
13:41:37|1.72704
13:41:39|1.72719
13:41:40|1.72717
13:41:40|1.72714
13:41:42|1.72714
13:41:42|1.72714
13:41:43|1.72743
13:41:44|1.72743
13:41:46|1.72674
13:41:47|1.72674
13:41:48|1.72637
13:41:49|1.72637
13:41:50|1.72637
13:41:50|1.72637
13:41:51|1.72637
13:41:53|1.72637
13:41:54|1.72586
13:41:55|1.72586
13:41:56|1.72512
13:41:56|1.72431
13:41:57|1.72431
13:41:59|1.72431
13:42:00|1.72431
13:42:01|1.72431
13:42:01|1.72431
13:42:03|1.72431
13:42:03|1.72431
13:42:05|1.72415
13:42:05|1.72415
13:42:07|1.72415
13:42:09|1.72409
13:42:09|1.72328
13:42:10|1.72328
13:42:11|1.724
13:42:12|1.724
13:42:13|1.724
13:42:15|1.724
13:42:15|1.72338
13:42:16|1.72338
13:42:17|1.72338
13:42:18|1.72338
13:42:20|1.72338
13:42:21|1.72338
13:42:21|1.72342
13:42:23|1.72342
13:42:24|1.72342
13:42:25|1.72342
13:42:26|1.72342
13:42:27|1.72342
13:42:28|1.72342
13:42:29|1.72342
13:42:30|1.72342
13:42:31|1.72334
13:42:32|1.72411
13:42:33|1.72411
13:42:34|1.72411
13:42:35|1.72422
13:42:36|1.72464
13:42:37|1.72468
13:42:38|1.72481
13:42:39|1.72493
13:42:40|1.72498
13:42:41|1.72498
13:42:42|1.72498
13:42:43|1.72498
13:42:44|1.72549
13:42:45|1.72549
13:42:46|1.72549
13:42:47|1.72549
13:42:48|1.72549
13:42:50|1.72549
13:42:51|1.72549
13:42:51|1.72549
13:42:53|1.72549
13:42:54|1.72609
13:42:55|1.72609
13:42:56|1.72609
13:42:57|1.72609
13:42:58|1.72609
13:42:58|1.72609
13:42:59|1.72609
13:43:00|1.72609
13:43:01|1.72609
13:43:03|1.7264
13:43:03|1.7264
13:43:05|1.7264
13:43:05|1.7264
13:43:07|1.7264
13:43:08|1.7264
13:43:09|1.7264
13:43:10|1.7264
13:43:11|1.7264
13:43:12|1.727
13:43:13|1.727
13:43:14|1.727
13:43:15|1.727
13:43:16|1.727
13:43:17|1.727
13:43:18|1.727
13:43:19|1.727
13:43:20|1.727
13:43:21|1.727
13:43:22|1.727
13:43:23|1.72744
13:43:24|1.7269
13:43:25|1.72764
13:43:27|1.72764
13:43:27|1.72764
13:43:28|1.72785
13:43:29|1.72785
13:43:31|1.72785
13:43:32|1.72785
13:43:33|1.72888
13:43:34|1.72888
13:43:35|1.72888
13:43:35|1.72888
13:43:37|1.72888
13:43:38|1.72888
13:43:39|1.72888
13:43:40|1.72888
13:43:41|1.72888
13:43:41|1.72888
13:43:43|1.72888
13:43:44|1.72888
13:43:45|1.72888
13:43:47|1.72901
13:43:47|1.72901
13:43:48|1.72901
13:43:49|1.72938
13:43:50|1.72938
13:43:52|1.72938
13:43:52|1.72938
13:43:53|1.72938
13:43:54|1.72938
13:43:55|1.72988
13:43:56|1.72988
13:43:57|1.72988
13:43:58|1.72988
13:43:59|1.72957
13:44:00|1.72957
13:44:01|1.72974
13:44:02|1.72974
13:44:03|1.72974
13:44:05|1.73008
13:44:06|1.73008
13:44:07|1.73054
13:44:08|1.73054
13:44:10|1.73054
13:44:11|1.73054
13:44:11|1.73054
13:44:13|1.73054
13:44:13|1.73054
13:44:14|1.73054
13:44:16|1.73054
13:44:18|1.73054
13:44:19|1.73118
13:44:19|1.73118
13:44:21|1.73119
13:44:22|1.73119
13:44:23|1.7309
13:44:24|1.73057
13:44:25|1.73071
13:44:26|1.73071
13:44:27|1.73022
13:44:28|1.73022
13:44:29|1.73005
13:44:30|1.73005
13:44:31|1.73005
13:44:32|1.72949
13:44:33|1.72949
13:44:34|1.72949
13:44:35|1.72949
13:44:36|1.72949
13:44:37|1.72949
13:44:38|1.72949
13:44:40|1.72924
13:44:40|1.72924
13:44:42|1.72926
13:44:43|1.72926
13:44:43|1.7288
13:44:44|1.7288
13:44:46|1.7288
13:44:46|1.7288
13:44:47|1.7288
13:44:48|1.7288
13:44:49|1.72442
13:44:50|1.72442
13:44:51|1.72442
13:44:53|1.72442
13:44:54|1.72442
13:44:54|1.72476
13:44:55|1.72476
13:44:56|1.72476
13:44:57|1.72476
13:44:58|1.72487
13:44:59|1.72487
13:45:00|1.72478
13:45:01|1.72537
13:45:02|1.72537
13:45:03|1.72537
13:45:05|1.72572
13:45:05|1.72622
13:45:07|1.72654
13:45:08|1.72654
13:45:08|1.72583
13:45:09|1.72583
13:45:10|1.72583
13:45:12|1.72567
13:45:13|1.72567
13:45:14|1.72508
13:45:14|1.72508
13:45:15|1.72508
13:45:18|1.72542
13:45:18|1.72579
13:45:19|1.72579
13:45:20|1.72579
13:45:21|1.72579
13:45:22|1.72579
13:45:23|1.72544
13:45:25|1.72544
13:45:25|1.72544
13:45:27|1.72544
13:45:28|1.72439
13:45:29|1.72439
13:45:30|1.72439
13:45:31|1.72439
13:45:32|1.72439
13:45:33|1.72439
13:45:34|1.72586
13:45:35|1.72586
13:45:36|1.72586
13:45:37|1.72542
13:45:38|1.72555
13:45:39|1.72555
13:45:40|1.72555
13:45:41|1.7256
13:45:42|1.7256
13:45:43|1.7256
13:45:44|1.7256
13:45:45|1.7256
13:45:46|1.7256
13:45:47|1.7256
13:45:48|1.7256
13:45:49|1.7256
13:45:50|1.72452
13:45:51|1.72452
13:45:52|1.72452
13:45:53|1.72452
13:45:54|1.72452
13:45:55|1.72452
13:45:56|1.72474
13:45:57|1.72474
13:45:58|1.72474
13:45:59|1.72474
13:46:00|1.72474
13:46:01|1.72593
13:46:02|1.72593
13:46:03|1.72593
13:46:04|1.72593
13:46:05|1.72593
13:46:06|1.72583
13:46:07|1.72572
13:46:08|1.7256
13:46:09|1.7256
13:46:10|1.7256
13:46:11|1.7256
13:46:12|1.7256
13:46:13|1.72502
13:46:14|1.72512
13:46:15|1.72478
13:46:16|1.72452
13:46:17|1.72452
13:46:19|1.72393
13:46:20|1.72393
13:46:22|1.72393
13:46:23|1.7236
13:46:23|1.7236
13:46:25|1.7236
13:46:26|1.7236
13:46:27|1.7236
13:46:28|1.7236
13:46:29|1.7236
13:46:30|1.7236
13:46:31|1.7236
13:46:32|1.72137
13:46:33|1.72152
13:46:34|1.7221
13:46:35|1.72189
13:46:37|1.72189
13:46:37|1.72189
13:46:39|1.72189
13:46:39|1.72151
13:46:41|1.72151
13:46:42|1.72148
13:46:43|1.72148
13:46:43|1.72148
13:46:44|1.72148
13:46:46|1.72148
13:46:46|1.72148
13:46:47|1.72138
13:46:48|1.72082
13:46:49|1.72083
13:46:50|1.72048
13:46:51|1.72048
13:46:52|1.72048
13:46:53|1.71999
13:46:55|1.7198
13:46:56|1.7196
13:46:57|1.7196
13:46:57|1.7196
13:46:58|1.7203
13:47:00|1.72049
13:47:01|1.72049
13:47:01|1.72049
13:47:02|1.72134
13:47:04|1.72041
13:47:05|1.72011
13:47:05|1.72029
13:47:07|1.72091
13:47:08|1.72057
13:47:09|1.72006
13:47:09|1.72006
13:47:11|1.7197
13:47:12|1.71954
13:47:12|1.71954
13:47:14|1.71954
13:47:15|1.71914
13:47:16|1.71865
13:47:17|1.71886
13:47:18|1.71886
13:47:19|1.72021
13:47:20|1.7198
13:47:20|1.71936
13:47:22|1.71967
13:47:22|1.71916
13:47:25|1.71901
13:47:26|1.71951
13:47:27|1.71951
13:47:28|1.72022
13:47:29|1.72022
13:47:29|1.72022
13:47:31|1.71944
13:47:31|1.71948
13:47:32|1.71948
13:47:33|1.71948
13:47:35|1.71927
13:47:35|1.71927
13:47:37|1.71926
13:47:37|1.71926
13:47:39|1.71926
13:47:40|1.71926
13:47:40|1.71926
13:47:41|1.71926
13:47:43|1.71885
13:47:43|1.71903
13:47:44|1.71973
13:47:46|1.71973
13:47:47|1.71973
13:47:47|1.7204
13:47:48|1.7209
13:47:49|1.7209
13:47:50|1.72141
13:47:51|1.72141
13:47:53|1.72141
13:47:53|1.72141
13:47:54|1.72141
13:47:55|1.72253
13:47:56|1.72253
13:47:57|1.72325
13:47:58|1.72325
13:48:00|1.72325
13:48:01|1.72325
13:48:01|1.72461
13:48:03|1.72461
13:48:04|1.72461
13:48:04|1.72461
13:48:08|1.72472
13:48:10|1.72387
13:48:11|1.72361
13:48:11|1.72361
13:48:12|1.72361
13:48:14|1.72361
13:48:15|1.72361
13:48:15|1.72285
13:48:17|1.72357
13:48:17|1.72357
13:48:18|1.72357
13:48:20|1.72431
13:48:21|1.72431
13:48:22|1.72421
13:48:23|1.72319
13:48:24|1.72316
13:48:25|1.72261
13:48:26|1.72217
13:48:28|1.72217
13:48:29|1.7229
13:48:30|1.7229
13:48:30|1.7229
13:48:32|1.7229
13:48:33|1.7229
13:48:34|1.7229
13:48:35|1.7229
13:48:36|1.7229
13:48:37|1.7229
13:48:38|1.7229
13:48:39|1.7229
13:48:40|1.7229
13:48:41|1.7229
13:48:43|1.7229
13:48:44|1.72285
13:48:45|1.72285
13:48:45|1.72285
13:48:46|1.72285
13:48:47|1.72285
13:48:49|1.72285
13:48:50|1.72285
13:48:51|1.72285
13:48:52|1.72285
13:48:53|1.72285
13:48:54|1.72285
13:48:55|1.72285
13:48:56|1.72217
13:48:57|1.722
13:48:58|1.722
13:48:59|1.722
13:49:00|1.722
13:49:01|1.722
13:49:02|1.72166
13:49:03|1.72166
13:49:04|1.72166
13:49:05|1.72166
13:49:06|1.72166
13:49:07|1.72074
13:49:08|1.72074
13:49:09|1.72074
13:49:10|1.72074
13:49:11|1.72074
13:49:12|1.71972
13:49:13|1.71972
13:49:14|1.71972
13:49:15|1.71807
13:49:16|1.71806
13:49:17|1.71806
13:49:18|1.71806
13:49:19|1.71806
13:49:21|1.71818
13:49:22|1.71818
13:49:23|1.71733
13:49:24|1.71733
13:49:25|1.71806
13:49:25|1.71806
13:49:26|1.71758
13:49:28|1.71758
13:49:28|1.71758
13:49:30|1.71624
13:49:31|1.7158
13:49:32|1.7158
13:49:33|1.71693
13:49:34|1.71762
13:49:35|1.71762
13:49:36|1.71762
13:49:37|1.71806
13:49:39|1.71806
13:49:39|1.72055
13:49:40|1.71962
13:49:41|1.71962
13:49:42|1.71962
13:49:43|1.71962
13:49:45|1.71928
13:49:46|1.7186
13:49:46|1.7186
13:49:48|1.71805
13:49:48|1.71743
13:49:49|1.71784
13:49:50|1.71853
13:49:51|1.71853
13:49:52|1.71853
13:49:54|1.71853
13:49:54|1.71853
13:49:55|1.71853
13:49:56|1.71853
13:49:57|1.71853
13:49:58|1.71853
13:49:59|1.71853
13:50:00|1.71853
13:50:01|1.71853
13:50:02|1.71891
13:50:03|1.71891
13:50:05|1.71848
13:50:06|1.71848
13:50:06|1.7177
13:50:07|1.71812
13:50:08|1.71812
13:50:09|1.71928
13:50:11|1.71979
13:50:11|1.71891
13:50:12|1.71906
13:50:13|1.71906
13:50:14|1.71906
13:50:15|1.71906
13:50:16|1.71955
13:50:17|1.71955
13:50:19|1.71955
13:50:19|1.71955
13:50:20|1.71955
13:50:22|1.71945
13:50:22|1.71945
13:50:23|1.71833
13:50:25|1.71812
13:50:26|1.71788
13:50:27|1.7181
13:50:28|1.71897
13:50:29|1.71897
13:50:30|1.71897
13:50:31|1.71897
13:50:32|1.7182
13:50:33|1.71825
13:50:34|1.7183
13:50:35|1.71835
13:50:36|1.71851
13:50:37|1.71886
13:50:38|1.71906
13:50:39|1.71906
13:50:40|1.71906
13:50:41|1.71906
13:50:43|1.7192
13:50:43|1.7192
13:50:45|1.7192
13:50:45|1.71913
13:50:46|1.71913
13:50:48|1.71913
13:50:48|1.71939
13:50:50|1.71939
13:50:51|1.71939
13:50:51|1.71992
13:50:52|1.71992
13:50:53|1.71937
13:50:54|1.71937
13:50:55|1.71919
13:50:56|1.71937
13:50:57|1.71937
13:50:59|1.71954
13:50:59|1.71954
13:51:00|1.7192
13:51:01|1.71937
13:51:02|1.71937
13:51:04|1.71869
13:51:05|1.7184
13:51:06|1.71851
13:51:07|1.71851
13:51:08|1.71813
13:51:09|1.71835
13:51:10|1.71845
13:51:11|1.71814
13:51:12|1.71783
13:51:13|1.71783
13:51:14|1.71783
13:51:15|1.71728
13:51:16|1.71716
13:51:18|1.71732
13:51:18|1.71732
13:51:19|1.71663
13:51:20|1.71644
13:51:21|1.7158
13:51:22|1.71639
13:51:24|1.71597
13:51:24|1.71603
13:51:26|1.71648
13:51:26|1.71647
13:51:28|1.7163
13:51:28|1.71631
13:51:29|1.71631
13:51:30|1.7163
13:51:31|1.71545
13:51:33|1.71643
13:51:34|1.71626
13:51:34|1.71638
13:51:36|1.71585
13:51:37|1.71657
13:51:38|1.71667
13:51:38|1.71658
13:51:40|1.71664
13:51:41|1.71664
13:51:41|1.71646
13:51:43|1.71646
13:51:44|1.71592
13:51:45|1.71665
13:51:47|1.71677
13:51:47|1.71664
13:51:48|1.71661
13:51:50|1.71682
13:51:51|1.71663
13:51:51|1.71661
13:51:53|1.71682
13:51:54|1.71682
13:51:54|1.71682
13:51:55|1.71732
13:51:57|1.71732
13:51:58|1.71662
13:51:59|1.71647
13:52:00|1.71639
13:52:01|1.71664
13:52:02|1.71609
13:52:03|1.71699
13:52:04|1.71699
13:52:05|1.71645
13:52:06|1.71614
13:52:07|1.71513
13:52:08|1.71626
13:52:09|1.71626
13:52:10|1.71641
13:52:11|1.71646
13:52:12|1.71508
13:52:13|1.71541
13:52:14|1.71541
13:52:15|1.71489
13:52:16|1.71438
13:52:17|1.71438
13:52:18|1.71555
13:52:19|1.71555
13:52:20|1.71358
13:52:21|1.71414
13:52:22|1.71375
13:52:23|1.71374
13:52:24|1.7142
13:52:25|1.7138
13:52:27|1.7138
13:52:28|1.71508
13:52:29|1.71508
13:52:29|1.71561
13:52:31|1.71529
13:52:31|1.71478
13:52:33|1.71478
13:52:33|1.71478
13:52:34|1.71478
13:52:36|1.7158
13:52:37|1.7161
13:52:38|1.71644
13:52:39|1.71765
13:52:40|1.7161
13:52:41|1.71966
13:52:42|1.71919
13:52:43|1.71765
13:52:44|1.72
13:52:45|1.72
13:52:46|1.71966
13:52:47|1.72
13:52:48|1.72
13:52:50|1.72
13:52:50|1.72093
13:52:52|1.72003
13:52:52|1.72
13:52:53|1.72
13:52:54|1.72025
13:52:55|1.71991
13:52:56|1.71991
13:52:57|1.72
13:52:58|1.71991
13:52:59|1.71984
13:53:01|1.71984
13:53:01|1.71999
13:53:02|1.71999
13:53:04|1.71906
13:53:06|1.71906
13:53:06|1.71906
13:53:07|1.72
13:53:08|1.71999
13:53:09|1.71999
13:53:10|1.72
13:53:11|1.72
13:53:12|1.72
13:53:13|1.72
13:53:14|1.72076
13:53:15|1.72025
13:53:17|1.72025
13:53:17|1.72076
13:53:18|1.7195
13:53:19|1.71923
13:53:20|1.72025
13:53:22|1.71923
13:53:22|1.71923
13:53:23|1.72059
13:53:25|1.72059
13:53:26|1.72059
13:53:27|1.72059
13:53:28|1.72059
13:53:29|1.72008
13:53:30|1.72008
13:53:32|1.72008
13:53:32|1.72025
13:53:34|1.71974
13:53:35|1.71974
13:53:36|1.71974
13:53:36|1.71974
13:53:38|1.71974
13:53:39|1.71974
13:53:40|1.72099
13:53:41|1.72099
13:53:43|1.72121
13:53:43|1.72121
13:53:45|1.72121
13:53:45|1.72059
13:53:46|1.72044
13:53:47|1.72028
13:53:48|1.72028
13:53:50|1.722
13:53:51|1.722
13:53:52|1.722
13:53:52|1.722
13:53:53|1.72195
13:53:55|1.72161
13:53:56|1.72161
13:53:56|1.72161
13:53:57|1.72148
13:53:59|1.72148
13:53:59|1.72148
13:54:01|1.72148
13:54:01|1.72148
13:54:03|1.72148
13:54:04|1.72253
13:54:04|1.72246
13:54:05|1.72161
13:54:07|1.7223
13:54:07|1.7223
13:54:08|1.7223
13:54:10|1.7223
13:54:11|1.72196
13:54:12|1.72175
13:54:12|1.72113
13:54:13|1.72113
13:54:14|1.72065
13:54:15|1.72065
13:54:16|1.72065
13:54:18|1.72065
13:54:18|1.72031
13:54:19|1.72031
13:54:20|1.72065
13:54:21|1.72079
13:54:23|1.72011
13:54:23|1.72011
13:54:24|1.72011
13:54:26|1.72011
13:54:27|1.72011
13:54:28|1.72011
13:54:29|1.72011
13:54:30|1.72011
13:54:32|1.72011
13:54:33|1.71899
13:54:34|1.71899
13:54:35|1.71899
13:54:36|1.71899
13:54:37|1.71899
13:54:38|1.71899
13:54:39|1.71899
13:54:40|1.71899
13:54:41|1.71899
13:54:42|1.716
13:54:43|1.716
13:54:44|1.71527
13:54:45|1.7144
13:54:46|1.7144
13:54:47|1.7144
13:54:48|1.71444
13:54:49|1.71444
13:54:50|1.71444
13:54:51|1.71444
13:54:52|1.71338
13:54:53|1.71338
13:54:54|1.71338
13:54:55|1.71209
13:54:56|1.71308
13:54:57|1.71393
13:54:58|1.71393
13:54:59|1.71529
13:55:00|1.71393
13:55:02|1.71295
13:55:03|1.71295
13:55:03|1.71295
13:55:06|1.71295
13:55:06|1.71295
13:55:07|1.71425
13:55:08|1.71425
13:55:09|1.71477
13:55:11|1.71511
13:55:11|1.71423
13:55:12|1.71423
13:55:14|1.71423
13:55:14|1.71423
13:55:15|1.71256
13:55:16|1.7124
13:55:17|1.71423
13:55:18|1.71256
13:55:19|1.71444
13:55:20|1.71444
13:55:22|1.71256
13:55:23|1.7149
13:55:24|1.71416
13:55:25|1.71476
13:55:26|1.71421
13:55:27|1.71421
13:55:28|1.71421
13:55:29|1.71461
13:55:31|1.71427
13:55:32|1.71421
13:55:32|1.71461
13:55:34|1.71427
13:55:35|1.71427
13:55:36|1.71427
13:55:36|1.71427
13:55:37|1.71623
13:55:38|1.71623
13:55:40|1.71623
13:55:41|1.71623
13:55:42|1.71623
13:55:43|1.71623
13:55:44|1.71623
13:55:46|1.71393
13:55:47|1.71835
13:55:48|1.71903
13:55:48|1.72013
13:55:50|1.71903
13:55:51|1.71903
13:55:53|1.71903
13:55:53|1.71886
13:55:55|1.71886
13:55:55|1.71903
13:55:56|1.71835
13:55:57|1.71953
13:55:58|1.71886
13:55:59|1.71817
13:56:01|1.71817
13:56:01|1.71812
13:56:02|1.71903
13:56:03|1.71817
13:56:05|1.7175
13:56:06|1.71737
13:56:07|1.71812
13:56:07|1.71869
13:56:09|1.71737
13:56:09|1.71433
13:56:10|1.71817
13:56:12|1.71433
13:56:13|1.7141
13:56:14|1.71511
13:56:15|1.71482
13:56:15|1.71392
13:56:16|1.71478
13:56:18|1.7146
13:56:20|1.71353
13:56:20|1.71353
13:56:21|1.71353
13:56:22|1.71392
13:56:23|1.71386
13:56:24|1.71338
13:56:25|1.71338
13:56:26|1.71342
13:56:28|1.71262
13:56:29|1.71262
13:56:31|1.71262
13:56:31|1.71262
13:56:33|1.71262
13:56:34|1.71262
13:56:35|1.7122
13:56:36|1.7122
13:56:37|1.71262
13:56:38|1.7122
13:56:39|1.71262
13:56:40|1.71262
13:56:41|1.71114
13:56:42|1.71223
13:56:43|1.71199
13:56:43|1.712
13:56:45|1.71182
13:56:46|1.71189
13:56:47|1.71215
13:56:48|1.71215
13:56:49|1.71206
13:56:51|1.71206
13:56:51|1.71206
13:56:53|1.71206
13:56:53|1.71206
13:56:55|1.71175
13:56:55|1.71152
13:56:57|1.71154
13:56:58|1.71154
13:56:59|1.71
13:57:00|1.71051
13:57:00|1.71048
13:57:02|1.71048
13:57:03|1.71023
13:57:04|1.71042
13:57:05|1.71042
13:57:06|1.71001
13:57:08|1.70967
13:57:09|1.70967
13:57:09|1.70967
13:57:11|1.70883
13:57:12|1.70883
13:57:12|1.70934
13:57:13|1.70866
13:57:15|1.71008
13:57:16|1.70904
13:57:16|1.70854
13:57:17|1.70831
13:57:19|1.70775
13:57:20|1.70775
13:57:21|1.70916
13:57:22|1.70916
13:57:23|1.70916
13:57:24|1.70967
13:57:25|1.70916
13:57:26|1.71086
13:57:27|1.70753
13:57:28|1.7082
13:57:29|1.70882
13:57:30|1.70753
13:57:31|1.70768
13:57:32|1.70772
13:57:33|1.708
13:57:34|1.70752
13:57:35|1.70735
13:57:37|1.70735
13:57:38|1.70733
13:57:38|1.70609
13:57:40|1.707
13:57:41|1.707
13:57:41|1.707
13:57:42|1.707
13:57:43|1.707
13:57:45|1.70614
13:57:46|1.704
13:57:47|1.70473
13:57:48|1.7048
13:57:49|1.707
13:57:51|1.69956
13:57:52|1.70436
13:57:52|1.70449
13:57:53|1.7037
13:57:54|1.70233
13:57:56|1.70449
13:57:56|1.70233
13:57:58|1.70247
13:57:59|1.70372
13:58:00|1.70427
13:58:00|1.70251
13:58:02|1.70203
13:58:03|1.70427
13:58:04|1.70389
13:58:05|1.7032
13:58:06|1.70701
13:58:07|1.70701
13:58:08|1.70701
13:58:09|1.70701
13:58:10|1.70203
13:58:11|1.70701
13:58:12|1.70701
13:58:13|1.70512
13:58:14|1.70868
13:58:15|1.70701
13:58:16|1.70954
13:58:17|1.71034
13:58:19|1.70868
13:58:19|1.7092
13:58:20|1.7093
13:58:22|1.70868
13:58:22|1.71023
13:58:23|1.71261
13:58:25|1.71261
13:58:25|1.71023
13:58:26|1.70993
13:58:27|1.70959
13:58:28|1.7109
13:58:29|1.70959
13:58:31|1.70818
13:58:31|1.70897
13:58:33|1.71108
13:58:33|1.70905
13:58:34|1.70954
13:58:35|1.70818
13:58:36|1.70897
13:58:37|1.71092
13:58:38|1.71042
13:58:40|1.70886
13:58:40|1.71075
13:58:42|1.7101
13:58:43|1.71144
13:58:43|1.70897
13:58:44|1.70974
13:58:46|1.71055
13:58:47|1.70886
13:58:49|1.71162
13:58:49|1.71141
13:58:51|1.71042
13:58:52|1.71104
13:58:54|1.71104
13:58:55|1.7111
13:58:55|1.71104
13:58:57|1.7097
13:58:57|1.7097
13:58:59|1.71095
13:59:00|1.7106
13:59:01|1.71298
13:59:02|1.71077
13:59:03|1.71196
13:59:04|1.71129
13:59:05|1.71296
13:59:06|1.71196
13:59:07|1.71296
13:59:08|1.71296
13:59:10|1.71417
13:59:11|1.71417
13:59:12|1.71417
13:59:12|1.71104
13:59:13|1.71454
13:59:15|1.71485
13:59:15|1.7167
13:59:16|1.71679
13:59:18|1.71485
13:59:19|1.7179
13:59:20|1.71151
13:59:20|1.71875
13:59:21|1.71296
13:59:23|1.71417
13:59:23|1.71742
13:59:24|1.71703
13:59:25|1.71742
13:59:27|1.71875
13:59:27|1.71857
13:59:28|1.7179
13:59:29|1.71873
13:59:30|1.71873
13:59:31|1.71753
13:59:32|1.71914
13:59:33|1.71857
13:59:34|1.71753
13:59:35|1.71882
13:59:37|1.71753
13:59:37|1.71857
13:59:38|1.71914
13:59:40|1.71857
13:59:41|1.71707
13:59:42|1.71857
13:59:43|1.71975
13:59:44|1.71857
13:59:45|1.71914
13:59:46|1.71914
13:59:47|1.71762
13:59:48|1.72012
13:59:50|1.72009
13:59:51|1.71926
13:59:52|1.71968
13:59:52|1.72031
13:59:53|1.71926
13:59:55|1.71983
13:59:55|1.71926
13:59:57|1.71958
13:59:58|1.72022
13:59:59|1.72022
14:00:00|1.71978
14:00:01|1.71914
14:00:02|1.72018
14:00:04|1.71958
14:00:04|1.72018
14:00:06|1.71992
14:00:06|1.72173
14:00:07|1.72094
14:00:08|1.72022
14:00:09|1.72094
14:00:11|1.72225
14:00:11|1.71926
14:00:12|1.72181
14:00:14|1.71992
14:00:15|1.72263
14:00:15|1.72263
14:00:16|1.72248
14:00:18|1.72263
14:00:18|1.72271
14:00:19|1.72332
14:00:21|1.72181
14:00:21|1.72263
14:00:23|1.72296
14:00:24|1.72263
14:00:25|1.72252
14:00:25|1.72195
14:00:26|1.72118
14:00:27|1.72093
14:00:28|1.72025
14:00:29|1.72025
14:00:30|1.72
14:00:32|1.72
14:00:33|1.72
14:00:34|1.72
14:00:35|1.71937
14:00:36|1.71937
14:00:37|1.71937
14:00:38|1.71937
14:00:39|1.72
14:00:40|1.71945
14:00:42|1.71892
14:00:42|1.71937
14:00:44|1.71937
14:00:45|1.71945
14:00:45|1.71945
14:00:46|1.72008
14:00:47|1.72008
14:00:48|1.71892
14:00:50|1.72
14:00:50|1.72008
14:00:52|1.71979
14:00:52|1.71979
14:00:54|1.72228
14:00:55|1.72228
14:00:55|1.72228
14:00:57|1.72184
14:00:58|1.72368
14:00:59|1.72228
14:01:00|1.72234
14:01:01|1.72008
14:01:02|1.72228
14:01:03|1.72564
14:01:05|1.72429
14:01:05|1.72564
14:01:06|1.72818
14:01:07|1.72228
14:01:09|1.7246
14:01:09|1.72802
14:01:10|1.72819
14:01:11|1.72802
14:01:12|1.72564
14:01:14|1.72758
14:01:15|1.72802
14:01:16|1.72716
14:01:17|1.72802
14:01:18|1.72716
14:01:19|1.72708
14:01:20|1.72701
14:01:21|1.72708
14:01:22|1.72708
14:01:23|1.72756
14:01:24|1.72708
14:01:25|1.72756
14:01:26|1.72756
14:01:27|1.72818
14:01:28|1.72756
14:01:29|1.72941
14:01:30|1.729
14:01:31|1.729
14:01:32|1.72755
14:01:33|1.72971
14:01:34|1.72971
14:01:35|1.73
14:01:37|1.73
14:01:38|1.72971
14:01:38|1.72876
14:01:40|1.72925
14:01:40|1.72992
14:01:41|1.73006
14:01:43|1.73006
14:01:43|1.72876
14:01:45|1.73032
14:01:46|1.73037
14:01:47|1.73015
14:01:48|1.73062
14:01:49|1.73062
14:01:50|1.73062
14:01:51|1.73062
14:01:52|1.73158
14:01:53|1.73133
14:01:54|1.73062
14:01:55|1.72977
14:01:56|1.73133
14:01:57|1.73012
14:01:58|1.73012
14:02:00|1.73062
14:02:00|1.73066
14:02:01|1.73002
14:02:02|1.73
14:02:03|1.72976
14:02:04|1.72976
14:02:05|1.72915
14:02:06|1.72915
14:02:08|1.73067
14:02:09|1.73067
14:02:10|1.72915
14:02:11|1.73067
14:02:12|1.73067
14:02:13|1.73057
14:02:14|1.73067
14:02:15|1.73067
14:02:16|1.73067
14:02:17|1.73038
14:02:18|1.73038
14:02:19|1.73038
14:02:20|1.73038
14:02:21|1.73038
14:02:22|1.73038
14:02:23|1.73038
14:02:24|1.73038
14:02:25|1.73038
14:02:26|1.73038
14:02:27|1.73038
14:02:28|1.72971
14:02:29|1.72971
14:02:30|1.72971
14:02:31|1.72963
14:02:32|1.73038
14:02:33|1.72955
14:02:34|1.72955
14:02:36|1.72955
14:02:36|1.72955
14:02:37|1.72955
14:02:38|1.72927
14:02:39|1.72927
14:02:41|1.72927
14:02:41|1.72927
14:02:43|1.72927
14:02:44|1.72927
14:02:45|1.72927
14:02:46|1.72892
14:02:46|1.72955
14:02:48|1.72892
14:02:49|1.72927
14:02:50|1.72892
14:02:51|1.72892
14:02:52|1.72892
14:02:53|1.72985
14:02:54|1.72985
14:02:55|1.72892
14:02:56|1.72985
14:02:57|1.72891
14:02:58|1.72891
14:02:58|1.72985
14:03:00|1.72886
14:03:01|1.72886
14:03:02|1.72849
14:03:02|1.72775
14:03:03|1.72775
14:03:05|1.72747
14:03:06|1.72747
14:03:07|1.72796
14:03:08|1.72796
14:03:09|1.72796
14:03:10|1.72892
14:03:11|1.72892
14:03:12|1.72815
14:03:13|1.72828
14:03:14|1.72828
14:03:15|1.72852
14:03:16|1.72798
14:03:17|1.72798
14:03:18|1.72892
14:03:19|1.72892
14:03:20|1.72892
14:03:21|1.72892
14:03:22|1.72891
14:03:23|1.72885
14:03:24|1.72885
14:03:25|1.72885
14:03:26|1.72878
14:03:27|1.72878
14:03:28|1.72878
14:03:29|1.72849
14:03:30|1.72849
14:03:31|1.72834
14:03:32|1.72834
14:03:33|1.72885
14:03:34|1.72885
14:03:36|1.72885
14:03:36|1.72892
14:03:38|1.72854
14:03:39|1.72854
14:03:41|1.72854
14:03:42|1.72854
14:03:42|1.72854
14:03:43|1.72798
14:03:45|1.72798
14:03:45|1.72892
14:03:46|1.72892
14:03:48|1.72891
14:03:48|1.72891
14:03:49|1.72892
14:03:50|1.72892
14:03:51|1.72892
14:03:53|1.73081
14:03:54|1.73081
14:03:55|1.72956
14:03:55|1.72956
14:03:56|1.72956
14:03:57|1.72956
14:03:59|1.72956
14:04:00|1.72891
14:04:01|1.72877
14:04:01|1.72877
14:04:02|1.72877
14:04:03|1.72826
14:04:04|1.72713
14:04:06|1.72713
14:04:06|1.72713
14:04:07|1.72713
14:04:08|1.72713
14:04:09|1.72713
14:04:10|1.72713
14:04:11|1.72892
14:04:13|1.72892
14:04:13|1.72892
14:04:15|1.72892
14:04:15|1.72892
14:04:17|1.72892
14:04:17|1.72892
14:04:18|1.72892
14:04:20|1.72922
14:04:20|1.72922
14:04:21|1.72922
14:04:22|1.72871
14:04:23|1.72836
14:04:25|1.72881
14:04:25|1.72881
14:04:27|1.72881
14:04:28|1.72922
14:04:29|1.72963
14:04:30|1.72963
14:04:30|1.72963
14:04:31|1.72963
14:04:32|1.72972
14:04:33|1.72963
14:04:34|1.72963
14:04:36|1.72963
14:04:38|1.72963
14:04:39|1.72963
14:04:40|1.72963
14:04:41|1.72963
14:04:42|1.73081
14:04:43|1.73081
14:04:44|1.73081
14:04:45|1.73081
14:04:46|1.73081
14:04:47|1.72961
14:04:48|1.72961
14:04:49|1.72961
14:04:50|1.72961
14:04:51|1.72961
14:04:52|1.72961
14:04:53|1.72961
14:04:55|1.73014
14:04:55|1.73014
14:04:56|1.73014
14:04:58|1.73014
14:04:58|1.73014
14:04:59|1.73096
14:05:01|1.73087
14:05:01|1.73087
14:05:02|1.73087
14:05:04|1.7307
14:05:05|1.7307
14:05:06|1.7307
14:05:06|1.7307
14:05:07|1.7307
14:05:09|1.7307
14:05:10|1.7307
14:05:11|1.7307
14:05:11|1.73053
14:05:12|1.73053
14:05:14|1.73053
14:05:15|1.73053
14:05:16|1.73053
14:05:17|1.73053
14:05:17|1.73053
14:05:19|1.73179
14:05:20|1.73218
14:05:20|1.73235
14:05:22|1.73235
14:05:23|1.73235
14:05:24|1.73123
14:05:25|1.73123
14:05:26|1.73123
14:05:27|1.73123
14:05:28|1.73133
14:05:29|1.73133
14:05:30|1.73183
14:05:31|1.73183
14:05:32|1.73183
14:05:33|1.73183
14:05:34|1.73183
14:05:35|1.73183
14:05:36|1.73183
14:05:38|1.73183
14:05:38|1.7324
14:05:39|1.7324
14:05:40|1.7324
14:05:42|1.73224
14:05:42|1.73224
14:05:44|1.73307
14:05:44|1.73227
14:05:46|1.73227
14:05:48|1.73227
14:05:48|1.73227
14:05:49|1.73206
14:05:50|1.73232
14:05:52|1.73232
14:05:53|1.73232
14:05:54|1.73234
14:05:55|1.73234
14:05:56|1.73232
14:05:57|1.73232
14:05:58|1.73232
14:06:00|1.73232
14:06:00|1.73278
14:06:01|1.73278
14:06:02|1.73278
14:06:03|1.7326
14:06:04|1.7326
14:06:05|1.7326
14:06:06|1.7326
14:06:08|1.7326
14:06:08|1.73261
14:06:09|1.73261
14:06:10|1.73231
14:06:11|1.72961
14:06:13|1.72961
14:06:13|1.72961
14:06:14|1.72961
14:06:16|1.72961
14:06:16|1.72961
14:06:17|1.72961
14:06:18|1.72945
14:06:19|1.73015
14:06:20|1.73015
14:06:21|1.729
14:06:22|1.729
14:06:23|1.7282
14:06:24|1.72798
14:06:25|1.72798
14:06:26|1.7287
14:06:27|1.7287
14:06:28|1.7287
14:06:29|1.72914
14:06:30|1.72912
14:06:31|1.72912
14:06:32|1.72912
14:06:33|1.72912
14:06:34|1.72912
14:06:35|1.73065
14:06:36|1.7315
14:06:38|1.73131
14:06:40|1.73131
14:06:41|1.72914
14:06:43|1.72914
14:06:43|1.72934
14:06:44|1.72934
14:06:46|1.72924
14:06:47|1.73001
14:06:48|1.73001
14:06:48|1.73225
14:06:49|1.73225
14:06:50|1.73225
14:06:51|1.73225
14:06:53|1.73225
14:06:53|1.72955
14:06:54|1.72955
14:06:55|1.73189
14:06:57|1.73087
14:06:58|1.73087
14:06:58|1.73087
14:07:00|1.73087
14:07:01|1.73087
14:07:01|1.73136
14:07:03|1.73136
14:07:03|1.73136
14:07:04|1.73136
14:07:05|1.73136
14:07:06|1.73136
14:07:07|1.73136
14:07:09|1.73296
14:07:09|1.73333
14:07:11|1.73333
14:07:11|1.73346
14:07:13|1.734
14:07:13|1.73418
14:07:15|1.73376
14:07:16|1.73368
14:07:16|1.73368
14:07:17|1.73416
14:07:18|1.73416
14:07:19|1.73477
14:07:21|1.73477
14:07:22|1.73495
14:07:22|1.73495
14:07:24|1.73495
14:07:25|1.73495
14:07:26|1.73495
14:07:27|1.73427
14:07:28|1.7337
14:07:29|1.7337
14:07:30|1.7337
14:07:31|1.73426
14:07:32|1.73426
14:07:33|1.73426
14:07:34|1.73426
14:07:35|1.73426
14:07:36|1.73443
14:07:37|1.73481
14:07:38|1.73498
14:07:39|1.73396
14:07:40|1.73396
14:07:41|1.73049
14:07:42|1.73223
14:07:43|1.73155
14:07:44|1.73155
14:07:46|1.73269
14:07:46|1.73269
14:07:47|1.73269
14:07:48|1.73269
14:07:49|1.73269
14:07:50|1.73269
14:07:52|1.73269
14:07:53|1.73269
14:07:53|1.73269
14:07:54|1.73269
14:07:55|1.732
14:07:56|1.732
14:07:57|1.73243
14:07:59|1.73243
14:08:00|1.73243
14:08:01|1.73155
14:08:02|1.73155
14:08:02|1.73155
14:08:05|1.73155
14:08:06|1.73155
14:08:06|1.73155
14:08:08|1.73155
14:08:08|1.73155
14:08:10|1.73155
14:08:11|1.73155
14:08:12|1.73155
14:08:13|1.73155
14:08:14|1.73155
14:08:16|1.73155
14:08:16|1.73155
14:08:17|1.73155
14:08:18|1.73155
14:08:19|1.73155
14:08:21|1.73359
14:08:22|1.73325
14:08:23|1.73274
14:08:24|1.73274
14:08:25|1.73226
14:08:26|1.73226
14:08:27|1.73226
14:08:27|1.73226
14:08:29|1.73226
14:08:30|1.73175
14:08:31|1.73175
14:08:31|1.73175
14:08:33|1.73175
14:08:33|1.73175
14:08:34|1.73122
14:08:35|1.73122
14:08:38|1.73122
14:08:39|1.73122
14:08:39|1.73122
14:08:41|1.73122
14:08:41|1.72951
14:08:44|1.72951
14:08:45|1.72986
14:08:46|1.72986
14:08:47|1.7309
14:08:48|1.7309
14:08:49|1.7309
14:08:50|1.7309
14:08:51|1.7309
14:08:52|1.7309
14:08:53|1.7309
14:08:54|1.7309
14:08:55|1.7309
14:08:56|1.7309
14:08:57|1.72951
14:08:59|1.72951
14:09:00|1.72951
14:09:00|1.72939
14:09:01|1.72939
14:09:02|1.72984
14:09:03|1.72984
14:09:04|1.72984
14:09:06|1.73022
14:09:06|1.73022
14:09:07|1.73022
14:09:08|1.73022
14:09:09|1.73022
14:09:10|1.73022
14:09:12|1.73022
14:09:12|1.73022
14:09:13|1.73022
14:09:14|1.73022
14:09:16|1.73022
14:09:16|1.73022
14:09:17|1.73022
14:09:19|1.73022
14:09:19|1.73022
14:09:20|1.73022
14:09:21|1.7298
14:09:22|1.7298
14:09:25|1.7298
14:09:26|1.7298
14:09:27|1.73051
14:09:27|1.73051
14:09:28|1.73051
14:09:29|1.73051
14:09:30|1.73051
14:09:31|1.73175
14:09:33|1.73175
14:09:34|1.73175
14:09:35|1.73316
14:09:36|1.73316
14:09:37|1.73316
14:09:38|1.73326
14:09:39|1.73364
14:09:40|1.73364
14:09:42|1.73364
14:09:43|1.73364
14:09:44|1.73364
14:09:44|1.73377
14:09:46|1.73377
14:09:47|1.73377
14:09:47|1.73377
14:09:49|1.73377
14:09:49|1.73377
14:09:51|1.73377
14:09:52|1.73271
14:09:53|1.73277
14:09:54|1.73277
14:09:55|1.73277
14:09:56|1.73277
14:09:57|1.73277
14:09:58|1.73277
14:09:59|1.73277
14:10:00|1.73277
14:10:01|1.73278
14:10:03|1.73173
14:10:04|1.73173
14:10:05|1.73053
14:10:06|1.73053
14:10:07|1.7307
14:10:08|1.7307
14:10:09|1.73053
14:10:10|1.73053
14:10:11|1.73053
14:10:12|1.73053
14:10:13|1.72945
14:10:14|1.72969
14:10:15|1.72969
14:10:16|1.72969
14:10:17|1.72969
14:10:18|1.72969
14:10:19|1.72971
14:10:20|1.72971
14:10:21|1.7297
14:10:22|1.72901
14:10:23|1.7286
14:10:24|1.7286
14:10:25|1.72781
14:10:26|1.72781
14:10:27|1.72798
14:10:28|1.72685
14:10:29|1.72685
14:10:30|1.72685
14:10:31|1.72685
14:10:32|1.72685
14:10:33|1.729
14:10:34|1.729
14:10:35|1.729
14:10:36|1.729
14:10:37|1.729
14:10:38|1.729
14:10:39|1.729
14:10:40|1.72887
14:10:41|1.72887
14:10:43|1.72964
14:10:44|1.72964
14:10:45|1.72869
14:10:46|1.72883
14:10:47|1.72883
14:10:48|1.72883
14:10:50|1.72883
14:10:50|1.72883
14:10:52|1.72883
14:10:53|1.72883
14:10:54|1.72883
14:10:55|1.72883
14:10:55|1.72884
14:10:57|1.72884
14:10:58|1.7296
14:10:59|1.7296
14:11:00|1.7296
14:11:01|1.7296
14:11:02|1.7296
14:11:03|1.7296
14:11:04|1.7296
14:11:05|1.7296
14:11:06|1.7296
14:11:07|1.7296
14:11:08|1.7296
14:11:09|1.73021
14:11:10|1.73021
14:11:11|1.73021
14:11:12|1.73021
14:11:13|1.73021
14:11:14|1.73021
14:11:15|1.73059
14:11:16|1.73059
14:11:17|1.73059
14:11:18|1.73059
14:11:19|1.73059
14:11:20|1.73059
14:11:21|1.73059
14:11:22|1.73059
14:11:23|1.73059
14:11:24|1.73059
14:11:25|1.73067
14:11:26|1.73067
14:11:27|1.73067
14:11:28|1.73152
14:11:29|1.73152
14:11:30|1.73152
14:11:31|1.73243
14:11:32|1.73243
14:11:33|1.7327
14:11:34|1.7327
14:11:35|1.7327
14:11:36|1.7327
14:11:37|1.7327
14:11:38|1.7327
14:11:39|1.7327
14:11:40|1.73257
14:11:41|1.73257
14:11:42|1.73257
14:11:43|1.73257
14:11:44|1.73257
14:11:45|1.73257
14:11:47|1.7331
14:11:48|1.7334
14:11:48|1.7334
14:11:50|1.73408
14:11:51|1.73408
14:11:52|1.73408
14:11:52|1.73408
14:11:54|1.73408
14:11:55|1.73358
14:11:55|1.73358
14:11:57|1.73413
14:11:58|1.73413
14:11:59|1.73459
14:12:01|1.734
14:12:02|1.734
14:12:02|1.734
14:12:03|1.734
14:12:04|1.734
14:12:06|1.734
14:12:07|1.73404
14:12:08|1.73404
14:12:09|1.73402
14:12:09|1.73402
14:12:10|1.734
14:12:11|1.734
14:12:13|1.734
14:12:13|1.734
14:12:15|1.734
14:12:16|1.73402
14:12:17|1.73402
14:12:18|1.73402
14:12:19|1.73418
14:12:20|1.73418
14:12:21|1.73418
14:12:22|1.73418
14:12:23|1.73427
14:12:24|1.73427
14:12:25|1.73483
14:12:26|1.73483
14:12:27|1.73484
14:12:28|1.73403
14:12:29|1.73403
14:12:30|1.734
14:12:31|1.734
14:12:32|1.73379
14:12:33|1.73379
14:12:34|1.73379
14:12:35|1.73379
14:12:36|1.73379
14:12:37|1.73379
14:12:38|1.73379
14:12:39|1.73379
14:12:40|1.73379
14:12:41|1.73379
14:12:42|1.73379
14:12:43|1.734
14:12:45|1.734
14:12:46|1.734
14:12:47|1.73378
14:12:48|1.73378
14:12:50|1.73378
14:12:50|1.73421
14:12:52|1.7341
14:12:53|1.7341
14:12:54|1.7341
14:12:56|1.73412
14:12:56|1.73411
14:12:57|1.73411
14:12:59|1.73411
14:13:00|1.73411
14:13:00|1.73411
14:13:01|1.73413
14:13:03|1.73413
14:13:03|1.73413
14:13:05|1.73413
14:13:05|1.73413
14:13:06|1.73413
14:13:07|1.7333
14:13:08|1.7333
14:13:10|1.7333
14:13:10|1.7333
14:13:11|1.7333
14:13:12|1.7333
14:13:13|1.7333
14:13:14|1.7333
14:13:16|1.73365
14:13:16|1.73365
14:13:17|1.73365
14:13:18|1.73292
14:13:19|1.73292
14:13:21|1.73292
14:13:21|1.73292
14:13:23|1.73292
14:13:23|1.73292
14:13:25|1.73292
14:13:25|1.73331
14:13:27|1.73331
14:13:28|1.73331
14:13:29|1.73331
14:13:30|1.73331
14:13:31|1.73331
14:13:32|1.73331
14:13:33|1.73331
14:13:34|1.73331
14:13:35|1.73331
14:13:36|1.73331
14:13:37|1.73331
14:13:38|1.73331
14:13:39|1.73226
14:13:40|1.73226
14:13:41|1.73226
14:13:42|1.73226
14:13:43|1.73226
14:13:44|1.73226
14:13:45|1.73303
14:13:47|1.73303
14:13:48|1.73303
14:13:49|1.73303
14:13:49|1.73303
14:13:51|1.73303
14:13:51|1.73318
14:13:52|1.73318
14:13:53|1.73318
14:13:55|1.73318
14:13:56|1.73318
14:13:57|1.73318
14:13:58|1.73318
14:13:59|1.73318
14:14:00|1.73318
14:14:01|1.73318
14:14:02|1.73318
14:14:03|1.73318
14:14:04|1.73318
14:14:06|1.73318
14:14:07|1.73318
14:14:08|1.73318
14:14:09|1.73318
14:14:09|1.73241
14:14:11|1.73241
14:14:11|1.73241
14:14:13|1.73241
14:14:13|1.73138
14:14:14|1.73138
14:14:15|1.73138
14:14:17|1.73138
14:14:18|1.72969
14:14:19|1.72969
14:14:20|1.73137
14:14:21|1.73137
14:14:22|1.73137
14:14:23|1.73137
14:14:24|1.73137
14:14:25|1.73137
14:14:26|1.73087
14:14:27|1.73053
14:14:28|1.73053
14:14:29|1.73053
14:14:30|1.73053
14:14:31|1.73053
14:14:32|1.73053
14:14:33|1.73053
14:14:34|1.731
14:14:35|1.731
14:14:36|1.731
14:14:37|1.731
14:14:38|1.7308
14:14:39|1.73035
14:14:40|1.7301
14:14:41|1.7301
14:14:42|1.7301
14:14:43|1.7301
14:14:44|1.7301
14:14:45|1.7301
14:14:47|1.7301
14:14:48|1.7301
14:14:49|1.7301
14:14:50|1.7301
14:14:50|1.7301
14:14:52|1.7301
14:14:53|1.7301
14:14:54|1.72619
14:14:55|1.72619
14:14:56|1.7284
14:14:57|1.72971
14:14:58|1.72894
14:15:00|1.72869
14:15:01|1.72869
14:15:02|1.72869
14:15:02|1.72869
14:15:03|1.72869
14:15:05|1.72869
14:15:05|1.72869
14:15:07|1.72869
14:15:07|1.72869
14:15:09|1.72847
14:15:09|1.72784
14:15:11|1.72783
14:15:11|1.72783
14:15:13|1.72718
14:15:14|1.72745
14:15:15|1.72745
14:15:16|1.72745
14:15:17|1.72745
14:15:18|1.72781
14:15:19|1.72781
14:15:20|1.72781
14:15:21|1.72781
14:15:22|1.72781
14:15:23|1.72781
14:15:24|1.72781
14:15:25|1.72842
14:15:26|1.72842
14:15:27|1.72842
14:15:28|1.72842
14:15:29|1.72842
14:15:30|1.72988
14:15:31|1.72988
14:15:32|1.7301
14:15:33|1.7301
14:15:34|1.7301
14:15:35|1.7301
14:15:36|1.7301
14:15:37|1.7301
14:15:38|1.7301
14:15:39|1.7301
14:15:40|1.7301
14:15:41|1.7301
14:15:42|1.7301
14:15:43|1.7301
14:15:44|1.7301
14:15:45|1.7301
14:15:46|1.7301
14:15:48|1.7301
14:15:48|1.7301
14:15:50|1.7301
14:15:51|1.7323
14:15:52|1.7323
14:15:53|1.7323
14:15:54|1.7323
14:15:55|1.7323
14:15:56|1.7323
14:15:58|1.7323
14:15:58|1.7323
14:16:00|1.7323
14:16:00|1.7323
14:16:01|1.7323
14:16:02|1.73072
14:16:03|1.73072
14:16:04|1.73072
14:16:06|1.73072
14:16:07|1.73072
14:16:07|1.73072
14:16:08|1.73072
14:16:09|1.73072
14:16:11|1.73072
14:16:12|1.73072
14:16:12|1.73072
14:16:14|1.73192
14:16:14|1.73192
14:16:16|1.73192
14:16:17|1.73192
14:16:18|1.73192
14:16:18|1.73192
14:16:20|1.73192
14:16:20|1.73192
14:16:22|1.73192
14:16:23|1.73192
14:16:24|1.73192
14:16:25|1.73192
14:16:26|1.73192
14:16:27|1.73294
14:16:28|1.73294
14:16:29|1.73294
14:16:30|1.73294
14:16:31|1.73294
14:16:32|1.73294
14:16:33|1.73294
14:16:34|1.73294
14:16:35|1.73294
14:16:36|1.73294
14:16:37|1.73294
14:16:38|1.7326
14:16:39|1.7326
14:16:40|1.73115
14:16:41|1.73115
14:16:42|1.73115
14:16:43|1.73115
14:16:44|1.73115
14:16:45|1.73115
14:16:46|1.73115
14:16:47|1.73115
14:16:48|1.73131
14:16:50|1.73131
14:16:51|1.73131
14:16:52|1.73131
14:16:53|1.73131
14:16:54|1.73131
14:16:55|1.73131
14:16:56|1.73131
14:16:57|1.73131
14:16:58|1.73163
14:16:59|1.73163
14:17:00|1.73163
14:17:02|1.73163
14:17:02|1.73163
14:17:03|1.73163
14:17:04|1.73163
14:17:05|1.73163
14:17:06|1.73163
14:17:07|1.73022
14:17:08|1.73022
14:17:09|1.73022
14:17:11|1.73022
14:17:12|1.73022
14:17:13|1.73022
14:17:14|1.73022
14:17:15|1.73022
14:17:16|1.73022
14:17:17|1.73022
14:17:18|1.73022
14:17:19|1.73092
14:17:20|1.73092
14:17:21|1.73092
14:17:22|1.73092
14:17:23|1.73092
14:17:25|1.73092
14:17:25|1.73092
14:17:26|1.73092
14:17:27|1.73092
14:17:29|1.73092
14:17:29|1.73092
14:17:31|1.73092
14:17:32|1.73092
14:17:32|1.73092
14:17:33|1.73092
14:17:34|1.73092
14:17:35|1.73092
14:17:37|1.73092
14:17:38|1.73092
14:17:38|1.73092
14:17:39|1.73092
14:17:40|1.73092
14:17:41|1.73092
14:17:43|1.73092
14:17:43|1.73092
14:17:44|1.73092
14:17:45|1.73092
14:17:47|1.73092
14:17:47|1.73092
14:17:49|1.73092
14:17:51|1.73008
14:17:52|1.73008
14:17:53|1.73008
14:17:54|1.73008
14:17:55|1.73008
14:17:57|1.73008
14:17:58|1.7305
14:17:58|1.72996
14:18:00|1.72996
14:18:01|1.72996
14:18:02|1.72801
14:18:03|1.72801
14:18:04|1.72801
14:18:04|1.72801
14:18:05|1.72801
14:18:07|1.72801
14:18:08|1.72801
14:18:09|1.72801
14:18:10|1.72801
14:18:12|1.72801
14:18:12|1.72801
14:18:13|1.72682
14:18:15|1.72682
14:18:15|1.72682
14:18:17|1.72682
14:18:18|1.72682
14:18:18|1.72682
14:18:20|1.72682
14:18:20|1.72748
14:18:22|1.72748
14:18:23|1.72748
14:18:23|1.72748
14:18:25|1.72748
14:18:25|1.72748
14:18:27|1.72748
14:18:27|1.72748
14:18:28|1.72748
14:18:29|1.72748
14:18:31|1.72748
14:18:31|1.72748
14:18:33|1.72748
14:18:33|1.72748
14:18:34|1.72748
14:18:36|1.72748
14:18:36|1.7258
14:18:38|1.725
14:18:38|1.725
14:18:39|1.72444
14:18:41|1.72461
14:18:42|1.72461
14:18:43|1.72478
14:18:44|1.72529
14:18:45|1.72529
14:18:46|1.72529
14:18:47|1.72529
14:18:48|1.72529
14:18:50|1.72496
14:18:51|1.72496
14:18:52|1.72496
14:18:53|1.72496
14:18:55|1.72496
14:18:56|1.72496
14:18:57|1.72496
14:18:57|1.72409
14:18:59|1.72409
14:18:59|1.72409
14:19:00|1.72409
14:19:02|1.72409
14:19:03|1.72409
14:19:04|1.72424
14:19:05|1.72424
14:19:07|1.72426
14:19:07|1.72426
14:19:08|1.72426
14:19:09|1.7246
14:19:10|1.72459
14:19:11|1.72426
14:19:12|1.72392
14:19:13|1.72392
14:19:14|1.72392
14:19:15|1.72392
14:19:16|1.72392
14:19:17|1.72427
14:19:18|1.72444
14:19:19|1.72512
14:19:20|1.72512
14:19:21|1.72512
14:19:23|1.72563
14:19:23|1.72563
14:19:25|1.72563
14:19:25|1.72495
14:19:26|1.72512
14:19:28|1.72512
14:19:28|1.72512
14:19:29|1.7245
14:19:31|1.72415
14:19:31|1.72415
14:19:32|1.72426
14:19:33|1.72426
14:19:34|1.72426
14:19:35|1.72426
14:19:37|1.72378
14:19:37|1.72378
14:19:38|1.72342
14:19:39|1.72342
14:19:40|1.72409
14:19:42|1.72409
14:19:43|1.72409
14:19:44|1.72409
14:19:44|1.72409
14:19:45|1.72509
14:19:46|1.72509
14:19:48|1.72509
14:19:49|1.72509
14:19:49|1.72509
14:19:51|1.72562
14:19:52|1.72561
14:19:54|1.72561
14:19:55|1.72561
14:19:56|1.72561
14:19:57|1.72561
14:19:58|1.72561
14:19:58|1.72561
14:20:00|1.72561
14:20:01|1.72664
14:20:03|1.72664
14:20:04|1.72583
14:20:05|1.72546
14:20:05|1.72546
14:20:06|1.72546
14:20:07|1.72495
14:20:08|1.72493
14:20:09|1.72493
14:20:10|1.72493
14:20:11|1.72493
14:20:12|1.72493
14:20:13|1.72493
14:20:14|1.72444
14:20:15|1.725
14:20:16|1.725
14:20:17|1.725
14:20:18|1.725
14:20:19|1.725
14:20:20|1.725
14:20:21|1.725
14:20:22|1.725
14:20:23|1.725
14:20:24|1.72409
14:20:25|1.72409
14:20:26|1.72409
14:20:27|1.72634
14:20:29|1.72634
14:20:29|1.72404
14:20:30|1.72409
14:20:31|1.72415
14:20:33|1.72415
14:20:33|1.72426
14:20:34|1.72426
14:20:35|1.72426
14:20:36|1.72426
14:20:37|1.72426
14:20:39|1.72426
14:20:39|1.72426
14:20:40|1.72426
14:20:41|1.72426
14:20:42|1.72426
14:20:44|1.7241
14:20:44|1.7241
14:20:45|1.7241
14:20:46|1.7241
14:20:47|1.72427
14:20:49|1.72427
14:20:49|1.72427
14:20:50|1.72427
14:20:51|1.72427
14:20:52|1.72427
14:20:54|1.72427
14:20:55|1.72478
14:20:56|1.72494
14:20:57|1.72494
14:20:58|1.72538
14:20:59|1.72538
14:21:00|1.72538
14:21:01|1.72538
14:21:02|1.72713
14:21:03|1.72713
14:21:04|1.72713
14:21:05|1.72713
14:21:06|1.72713
14:21:07|1.72713
14:21:08|1.72713
14:21:09|1.72713
14:21:10|1.72722
14:21:11|1.72722
14:21:12|1.72801
14:21:13|1.72801
14:21:15|1.72801
14:21:16|1.72807
14:21:17|1.72807
14:21:18|1.72807
14:21:18|1.72807
14:21:20|1.72807
14:21:21|1.72807
14:21:22|1.72807
14:21:23|1.72807
14:21:24|1.72807
14:21:24|1.72807
14:21:26|1.72798
14:21:27|1.72798
14:21:28|1.72798
14:21:29|1.72798
14:21:30|1.72798
14:21:31|1.72798
14:21:32|1.72798
14:21:33|1.72798
14:21:34|1.72832
14:21:35|1.72832
14:21:36|1.72868
14:21:37|1.72868
14:21:38|1.72868
14:21:40|1.72868
14:21:41|1.72868
14:21:41|1.72868
14:21:43|1.72868
14:21:43|1.72868
14:21:44|1.72868
14:21:46|1.72868
14:21:46|1.72868
14:21:48|1.72868
14:21:49|1.72785
14:21:50|1.72785
14:21:51|1.72785
14:21:52|1.72785
14:21:54|1.72785
14:21:55|1.72885
14:21:56|1.72885
14:21:56|1.7282
14:21:58|1.7282
14:21:58|1.7282
14:22:00|1.7282
14:22:00|1.7282
14:22:01|1.7282
14:22:02|1.72747
14:22:04|1.72747
14:22:05|1.72747
14:22:05|1.72747
14:22:06|1.72649
14:22:07|1.72649
14:22:09|1.72649
14:22:10|1.72649
14:22:11|1.72649
14:22:12|1.72586
14:22:13|1.72586
14:22:14|1.72586
14:22:15|1.72586
14:22:16|1.72586
14:22:17|1.72586
14:22:18|1.72586
14:22:19|1.72586
14:22:20|1.72586
14:22:21|1.72586
14:22:22|1.7259
14:22:23|1.72597
14:22:24|1.72597
14:22:26|1.72597
14:22:27|1.72597
14:22:27|1.72597
14:22:28|1.72597
14:22:29|1.72597
14:22:30|1.72597
14:22:31|1.72561
14:22:32|1.72543
14:22:33|1.72563
14:22:34|1.72563
14:22:36|1.72572
14:22:36|1.72572
14:22:38|1.72572
14:22:38|1.7261
14:22:39|1.7261
14:22:40|1.7261
14:22:41|1.7261
14:22:43|1.7261
14:22:44|1.7261
14:22:45|1.7261
14:22:46|1.7261
14:22:47|1.7258
14:22:48|1.72592
14:22:49|1.72592
14:22:50|1.72592
14:22:51|1.72592
14:22:52|1.72592
14:22:53|1.72696
14:22:54|1.72696
14:22:55|1.72696
14:22:56|1.72696
14:22:57|1.72696
14:22:58|1.72696
14:22:59|1.7257
14:23:00|1.7257
14:23:01|1.72475
14:23:02|1.72459
14:23:03|1.72459
14:23:04|1.72512
14:23:06|1.72512
14:23:06|1.72512
14:23:07|1.72512
14:23:08|1.72423
14:23:09|1.72423
14:23:10|1.72423
14:23:12|1.72423
14:23:12|1.72423
14:23:13|1.72423
14:23:14|1.72365
14:23:15|1.72378
14:23:16|1.72378
14:23:17|1.72378
14:23:18|1.72361
14:23:20|1.72406
14:23:20|1.72406
14:23:21|1.72406
14:23:23|1.72406
14:23:24|1.7235
14:23:24|1.72377
14:23:26|1.72469
14:23:27|1.72469
14:23:28|1.72443
14:23:29|1.72387
14:23:30|1.7239
14:23:30|1.724
14:23:31|1.72466
14:23:33|1.72595
14:23:34|1.72595
14:23:34|1.72595
14:23:35|1.72594
14:23:36|1.72594
14:23:38|1.72599
14:23:39|1.72599
14:23:39|1.72599
14:23:41|1.72599
14:23:42|1.72508
14:23:43|1.72528
14:23:44|1.72511
14:23:45|1.72472
14:23:45|1.72472
14:23:47|1.72472
14:23:48|1.72472
14:23:49|1.72459
14:23:49|1.72569
14:23:50|1.72569
14:23:51|1.72569
14:23:52|1.72569
14:23:54|1.72569
14:23:56|1.72569
14:23:56|1.72569
14:23:57|1.72569
14:23:59|1.72569
14:24:00|1.72569
14:24:01|1.72569
14:24:02|1.72569
14:24:03|1.72569
14:24:05|1.72569
14:24:06|1.72613
14:24:06|1.72613
14:24:07|1.72613
14:24:08|1.72613
14:24:10|1.72613
14:24:10|1.72613
14:24:12|1.72613
14:24:12|1.72613
14:24:13|1.72593
14:24:14|1.72593
14:24:16|1.72593
14:24:16|1.72593
14:24:17|1.72593
14:24:18|1.72593
14:24:20|1.72593
14:24:20|1.72593
14:24:22|1.72593
14:24:22|1.72593
14:24:23|1.72593
14:24:25|1.72593
14:24:26|1.72593
14:24:27|1.72666
14:24:27|1.72666
14:24:28|1.72733
14:24:30|1.72733
14:24:31|1.72733
14:24:32|1.72733
14:24:33|1.72733
14:24:34|1.72733
14:24:35|1.72733
14:24:36|1.72733
14:24:37|1.72733
14:24:38|1.72733
14:24:39|1.72733
14:24:40|1.72733
14:24:41|1.72733
14:24:42|1.72733
14:24:43|1.72733
14:24:44|1.72733
14:24:45|1.72733
14:24:46|1.72733
14:24:47|1.72733
14:24:48|1.72733
14:24:49|1.72733
14:24:50|1.72733
14:24:51|1.72733
14:24:52|1.72733
14:24:53|1.72733
14:24:54|1.72733
14:24:55|1.72733
14:24:57|1.72733
14:24:58|1.72733
14:24:59|1.72733
14:25:00|1.72733
14:25:01|1.72733
14:25:02|1.72733
14:25:03|1.72733
14:25:04|1.7265
14:25:05|1.7265
14:25:06|1.7265
14:25:08|1.72669
14:25:09|1.72669
14:25:10|1.72801
14:25:11|1.72801
14:25:11|1.72801
14:25:13|1.72801
14:25:14|1.72801
14:25:14|1.72801
14:25:16|1.72801
14:25:17|1.72687
14:25:18|1.72687
14:25:19|1.72687
14:25:20|1.72687
14:25:21|1.72687
14:25:22|1.72687
14:25:23|1.72687
14:25:24|1.72687
14:25:25|1.72687
14:25:26|1.72687
14:25:27|1.72687
14:25:28|1.72687
14:25:29|1.72687
14:25:30|1.72687
14:25:31|1.72539
14:25:32|1.72539
14:25:33|1.72539
14:25:34|1.72539
14:25:36|1.72539
14:25:36|1.72539
14:25:37|1.72539
14:25:38|1.72539
14:25:39|1.72374
14:25:40|1.72374
14:25:42|1.72374
14:25:42|1.72374
14:25:43|1.72374
14:25:44|1.72374
14:25:45|1.72374
14:25:46|1.72374
14:25:48|1.72374
14:25:48|1.72374
14:25:49|1.72397
14:25:50|1.72397
14:25:51|1.72417
14:25:52|1.7242
14:25:53|1.7242
14:25:54|1.7242
14:25:55|1.72478
14:25:57|1.72493
14:25:57|1.72478
14:26:00|1.72478
14:26:00|1.72444
14:26:01|1.72443
14:26:03|1.7245
14:26:03|1.72539
14:26:05|1.72495
14:26:06|1.72537
14:26:07|1.72478
14:26:07|1.7245
14:26:08|1.7245
14:26:10|1.7245
14:26:11|1.72344
14:26:12|1.72344
14:26:13|1.72326
14:26:14|1.72326
14:26:15|1.72222
14:26:15|1.72222
14:26:16|1.722
14:26:17|1.72267
14:26:19|1.72267
14:26:19|1.72105
14:26:21|1.72105
14:26:22|1.72105
14:26:23|1.72105
14:26:24|1.72077
14:26:25|1.72077
14:26:26|1.72077
14:26:27|1.72064
14:26:28|1.72064
14:26:29|1.72064
14:26:30|1.71999
14:26:31|1.71999
14:26:32|1.71951
14:26:33|1.71951
14:26:34|1.7195
14:26:35|1.7195
14:26:36|1.71928
14:26:37|1.71928
14:26:38|1.71883
14:26:39|1.71815
14:26:40|1.71815
14:26:41|1.71815
14:26:42|1.71815
14:26:43|1.71815
14:26:44|1.71815
14:26:45|1.71815
14:26:46|1.71815
14:26:47|1.7175
14:26:48|1.7175
14:26:49|1.7175
14:26:50|1.7175
14:26:51|1.71704
14:26:52|1.71624
14:26:53|1.71546
14:26:54|1.71546
14:26:56|1.71546
14:26:56|1.71546
14:26:57|1.71576
14:26:59|1.71576
14:27:00|1.71576
14:27:01|1.71576
14:27:02|1.71679
14:27:03|1.718
14:27:04|1.718
14:27:05|1.71762
14:27:06|1.71762
14:27:08|1.71762
14:27:08|1.71865
14:27:09|1.71865
14:27:10|1.7191
14:27:12|1.71851
14:27:13|1.71774
14:27:13|1.71774
14:27:14|1.71774
14:27:15|1.71774
14:27:16|1.71774
14:27:18|1.71774
14:27:19|1.71767
14:27:20|1.71767
14:27:21|1.71767
14:27:21|1.71767
14:27:22|1.71767
14:27:24|1.71767
14:27:25|1.71767
14:27:26|1.71689
14:27:27|1.71638
14:27:28|1.71638
14:27:29|1.71508
14:27:30|1.71508
14:27:31|1.71508
14:27:32|1.71508
14:27:33|1.71508
14:27:34|1.71658
14:27:35|1.71614
14:27:36|1.71658
14:27:37|1.71658
14:27:38|1.71781
14:27:39|1.71781
14:27:40|1.71781
14:27:41|1.71852
14:27:42|1.71852
14:27:43|1.71852
14:27:44|1.71808
14:27:45|1.71629
14:27:46|1.71629
14:27:47|1.71629
14:27:48|1.71629
14:27:49|1.71629
14:27:50|1.71629
14:27:51|1.71629
14:27:52|1.71629
14:27:53|1.71689
14:27:54|1.71655
14:27:55|1.71655
14:27:56|1.71655
14:27:57|1.71655
14:27:58|1.71655
14:28:00|1.71655
14:28:01|1.71655
14:28:01|1.71655
14:28:02|1.71655
14:28:04|1.71655
14:28:04|1.71655
14:28:06|1.71691
14:28:07|1.71691
14:28:08|1.71691
14:28:09|1.71691
14:28:10|1.71747
14:28:11|1.71792
14:28:12|1.71792
14:28:13|1.71792
14:28:14|1.71792
14:28:15|1.71792
14:28:16|1.71792
14:28:17|1.71829
14:28:18|1.71829
14:28:19|1.71829
14:28:20|1.71829
14:28:21|1.71829
14:28:22|1.71829
14:28:23|1.71829
14:28:25|1.71829
14:28:25|1.71827
14:28:26|1.71827
14:28:28|1.71827
14:28:28|1.71844
14:28:29|1.71844
14:28:30|1.71844
14:28:31|1.7181
14:28:32|1.7181
14:28:33|1.7181
14:28:34|1.71787
14:28:36|1.71787
14:28:36|1.71787
14:28:37|1.71787
14:28:38|1.71787
14:28:39|1.71787
14:28:40|1.71787
14:28:42|1.71787
14:28:42|1.71787
14:28:43|1.71792
14:28:44|1.71792
14:28:46|1.71792
14:28:47|1.71785
14:28:47|1.71785
14:28:49|1.7178
14:28:49|1.7178
14:28:50|1.7178
14:28:52|1.7178
14:28:53|1.7178
14:28:54|1.715
14:28:55|1.715
14:28:56|1.715
14:28:57|1.715
14:28:58|1.715
14:28:59|1.715
14:29:01|1.71379
14:29:01|1.71379
14:29:03|1.71379
14:29:04|1.71571
14:29:05|1.71571
14:29:06|1.71571
14:29:07|1.71501
14:29:07|1.71501
14:29:08|1.71501
14:29:09|1.71501
14:29:10|1.71501
14:29:11|1.71589
14:29:12|1.71589
14:29:13|1.71589
14:29:14|1.71589
14:29:16|1.71589
14:29:16|1.71589
14:29:17|1.71589
14:29:18|1.71589
14:29:19|1.71589
14:29:21|1.71589
14:29:21|1.71589
14:29:22|1.71589
14:29:23|1.71589
14:29:25|1.71719
14:29:26|1.71719
14:29:26|1.71951
14:29:27|1.71946
14:29:28|1.71963
14:29:29|1.72015
14:29:31|1.72015
14:29:32|1.72015
14:29:33|1.72015
14:29:34|1.71871
14:29:35|1.71871
14:29:36|1.71871
14:29:37|1.71871
14:29:38|1.71871
14:29:39|1.71789
14:29:40|1.71789
14:29:41|1.71789
14:29:42|1.71813
14:29:43|1.71813
14:29:44|1.71813
14:29:45|1.71813
14:29:46|1.71813
14:29:47|1.71813
14:29:48|1.71813
14:29:49|1.71813
14:29:50|1.71839
14:29:51|1.71839
14:29:52|1.71839
14:29:53|1.71839
14:29:54|1.716
14:29:55|1.716
14:29:56|1.716
14:29:57|1.716
14:29:58|1.716
14:29:59|1.716
14:30:00|1.716
14:30:01|1.716
14:30:03|1.71537
14:30:03|1.71537
14:30:04|1.71537
14:30:06|1.71566
14:30:07|1.71566
14:30:08|1.71533
14:30:09|1.71533
14:30:10|1.71533
14:30:11|1.71533
14:30:12|1.71533
14:30:13|1.7152
14:30:14|1.71435
14:30:15|1.71435
14:30:16|1.71435
14:30:17|1.71583
14:30:18|1.71583
14:30:19|1.71583
14:30:20|1.71583
14:30:21|1.71583
14:30:22|1.71583
14:30:23|1.71583
14:30:24|1.71583
14:30:25|1.71583
14:30:26|1.71583
14:30:27|1.71583
14:30:28|1.71583
14:30:29|1.71583
14:30:30|1.71583
14:30:31|1.71583
14:30:32|1.71645
14:30:33|1.71645
14:30:34|1.71645
14:30:35|1.71645
14:30:36|1.71645
14:30:37|1.71645
14:30:38|1.71645
14:30:39|1.71645
14:30:40|1.71645
14:30:41|1.71645
14:30:42|1.71645
14:30:43|1.71486
14:30:44|1.71486
14:30:45|1.71469
14:30:46|1.71469
14:30:47|1.71436
14:30:48|1.71435
14:30:49|1.71435
14:30:50|1.71435
14:30:51|1.71435
14:30:52|1.71435
14:30:53|1.71388
14:30:54|1.71388
14:30:55|1.71382
14:30:56|1.71341
14:30:57|1.71265
14:30:58|1.71316
14:30:59|1.71316
14:31:00|1.71316
14:31:01|1.71284
14:31:02|1.71284
14:31:04|1.71305
14:31:05|1.713
14:31:05|1.71318
14:31:06|1.71318
14:31:08|1.71265
14:31:09|1.71309
14:31:09|1.71309
14:31:10|1.71197
14:31:11|1.71129
14:31:13|1.71085
14:31:13|1.70945
14:31:15|1.71057
14:31:16|1.71057
14:31:17|1.7101
14:31:17|1.7101
14:31:19|1.71
14:31:20|1.70971
14:31:21|1.70971
14:31:22|1.70874
14:31:22|1.70874
14:31:23|1.70874
14:31:25|1.70746
14:31:26|1.70665
14:31:27|1.7062
14:31:28|1.7062
14:31:29|1.70568
14:31:30|1.70568
14:31:31|1.70568
14:31:32|1.70449
14:31:33|1.70519
14:31:34|1.70519
14:31:35|1.70519
14:31:36|1.70658
14:31:37|1.70829
14:31:38|1.70658
14:31:39|1.70847
14:31:40|1.70658
14:31:41|1.70892
14:31:42|1.7088
14:31:43|1.70892
14:31:44|1.70979
14:31:45|1.70874
14:31:46|1.71016
14:31:47|1.70947
14:31:48|1.71016
14:31:50|1.71134
14:31:50|1.71107
14:31:51|1.71052
14:31:52|1.71052
14:31:53|1.71052
14:31:54|1.70961
14:31:55|1.71183
14:31:56|1.71183
14:31:57|1.71183
14:31:59|1.71183
14:31:59|1.71183
14:32:00|1.70987
14:32:02|1.70987
14:32:02|1.70987
14:32:04|1.71048
14:32:05|1.71048
14:32:06|1.71048
14:32:07|1.71048
14:32:09|1.71048
14:32:09|1.70922
14:32:10|1.70888
14:32:11|1.70888
14:32:12|1.70888
14:32:13|1.70888
14:32:15|1.70888
14:32:15|1.70888
14:32:16|1.70888
14:32:17|1.70888
14:32:19|1.70769
14:32:20|1.70769
14:32:21|1.7076
14:32:22|1.70769
14:32:23|1.70922
14:32:24|1.70922
14:32:25|1.71041
14:32:26|1.71041
14:32:27|1.71041
14:32:28|1.70989
14:32:29|1.70989
14:32:30|1.70989
14:32:31|1.7105
14:32:33|1.70989
14:32:33|1.7105
14:32:34|1.7105
14:32:35|1.70963
14:32:37|1.70876
14:32:37|1.70803
14:32:38|1.70803
14:32:40|1.70803
14:32:40|1.70803
14:32:41|1.70808
14:32:42|1.70808
14:32:44|1.70808
14:32:44|1.70808
14:32:46|1.70808
14:32:46|1.70725
14:32:47|1.70725
14:32:48|1.70725
14:32:49|1.70725
14:32:50|1.70725
14:32:52|1.7087
14:32:53|1.7087
14:32:53|1.7087
14:32:55|1.7087
14:32:55|1.7087
14:32:57|1.7087
14:32:58|1.70941
14:32:59|1.70941
14:32:59|1.70941
14:33:01|1.70894
14:33:01|1.7095
14:33:02|1.70948
14:33:05|1.70948
14:33:06|1.70948
14:33:07|1.70948
14:33:08|1.70948
14:33:09|1.70948
14:33:11|1.71058
14:33:11|1.71013
14:33:12|1.71013
14:33:13|1.7118
14:33:14|1.71226
14:33:16|1.71247
14:33:17|1.71247
14:33:18|1.71247
14:33:18|1.71247
14:33:20|1.71393
14:33:21|1.71393
14:33:21|1.71393
14:33:23|1.71465
14:33:24|1.71465
14:33:25|1.71465
14:33:26|1.71594
14:33:27|1.7157
14:33:28|1.7157
14:33:29|1.7157
14:33:30|1.716
14:33:31|1.716
14:33:32|1.716
14:33:33|1.716
14:33:34|1.71679
14:33:35|1.71688
14:33:36|1.71688
14:33:37|1.71688
14:33:38|1.71688
14:33:40|1.71715
14:33:40|1.71715
14:33:41|1.71688
14:33:42|1.71688
14:33:44|1.71688
14:33:45|1.71591
14:33:45|1.71591
14:33:47|1.71643
14:33:48|1.71643
14:33:49|1.71643
14:33:49|1.71643
14:33:50|1.71643
14:33:51|1.71641
14:33:52|1.7159
14:33:54|1.71539
14:33:54|1.71483
14:33:56|1.71429
14:33:57|1.71429
14:33:58|1.71429
14:33:58|1.71492
14:33:59|1.71492
14:34:01|1.71492
14:34:02|1.71472
14:34:02|1.71316
14:34:04|1.71316
14:34:06|1.71316
14:34:06|1.71316
14:34:07|1.71484
14:34:09|1.71484
14:34:10|1.71481
14:34:10|1.71421
14:34:12|1.71421
14:34:13|1.71421
14:34:14|1.71421
14:34:15|1.71471
14:34:16|1.71471
14:34:16|1.71471
14:34:18|1.71471
14:34:18|1.71471
14:34:20|1.71471
14:34:21|1.71471
14:34:22|1.71505
14:34:23|1.71481
14:34:24|1.71481
14:34:25|1.71481
14:34:26|1.71481
14:34:27|1.71396
14:34:28|1.71352
14:34:29|1.71352
14:34:30|1.71352
14:34:31|1.71352
14:34:32|1.71397
14:34:33|1.71386
14:34:34|1.71386
14:34:35|1.71386
14:34:36|1.71386
14:34:37|1.71386
14:34:38|1.71386
14:34:39|1.71386
14:34:40|1.71386
14:34:41|1.71347
14:34:42|1.71347
14:34:43|1.71347
14:34:44|1.71347
14:34:45|1.71296
14:34:46|1.71257
14:34:47|1.71257
14:34:48|1.71257
14:34:49|1.71257
14:34:50|1.71257
14:34:51|1.71257
14:34:52|1.71257
14:34:53|1.71257
14:34:54|1.71257
14:34:56|1.71257
14:34:56|1.7128
14:34:57|1.71223
14:34:58|1.71223
14:34:59|1.71223
14:35:00|1.71223
14:35:01|1.71251
14:35:02|1.71251
14:35:03|1.71251
14:35:04|1.71251
14:35:05|1.71251
14:35:07|1.71251
14:35:08|1.71251
14:35:08|1.71174
14:35:10|1.71174
14:35:11|1.71174
14:35:12|1.71174
14:35:13|1.7104
14:35:14|1.7104
14:35:15|1.7104
14:35:16|1.71086
14:35:17|1.71086
14:35:18|1.71086
14:35:20|1.71086
14:35:20|1.71127
14:35:21|1.71127
14:35:23|1.71127
14:35:23|1.71023
14:35:25|1.70948
14:35:26|1.70984
14:35:27|1.70984
14:35:28|1.71011
14:35:29|1.71011
14:35:30|1.71011
14:35:31|1.71011
14:35:32|1.70965
14:35:33|1.70945
14:35:34|1.70945
14:35:35|1.70945
14:35:36|1.70834
14:35:37|1.70834
14:35:38|1.70834
14:35:39|1.70834
14:35:40|1.70799
14:35:41|1.70747
14:35:43|1.70778
14:35:43|1.70732
14:35:44|1.70768
14:35:46|1.70768
14:35:47|1.70768
14:35:47|1.70768
14:35:48|1.70768
14:35:49|1.70768
14:35:50|1.70768
14:35:51|1.70727
14:35:52|1.70727
14:35:53|1.70727
14:35:54|1.70727
14:35:55|1.70714
14:35:56|1.70714
14:35:58|1.70714
14:35:58|1.70714
14:35:59|1.70714
14:36:00|1.70714
14:36:01|1.70902
14:36:02|1.70892
14:36:03|1.70892
14:36:04|1.70952
14:36:05|1.70964
14:36:07|1.70964
14:36:08|1.70834
14:36:09|1.70822
14:36:10|1.70852
14:36:11|1.70852
14:36:13|1.70713
14:36:14|1.70695
14:36:14|1.70695
14:36:16|1.70695
14:36:16|1.7072
14:36:18|1.7072
14:36:19|1.7078
14:36:20|1.70725
14:36:21|1.70725
14:36:22|1.70725
14:36:23|1.70725
14:36:24|1.70725
14:36:25|1.70725
14:36:26|1.70764
14:36:27|1.70764
14:36:28|1.70764
14:36:30|1.70764
14:36:31|1.70764
14:36:31|1.70891
14:36:33|1.70819
14:36:34|1.70819
14:36:35|1.70819
14:36:36|1.70819
14:36:37|1.70713
14:36:38|1.70712
14:36:39|1.70712
14:36:40|1.70712
14:36:41|1.70712
14:36:41|1.70712
14:36:43|1.70712
14:36:43|1.70752
14:36:45|1.70752
14:36:46|1.70724
14:36:46|1.70779
14:36:48|1.70782
14:36:48|1.70693
14:36:50|1.70735
14:36:51|1.70735
14:36:51|1.70735
14:36:54|1.70735
14:36:54|1.70735
14:36:56|1.70705
14:36:56|1.70803
14:36:57|1.70803
14:36:58|1.70849
14:36:59|1.70751
14:37:00|1.7082
14:37:01|1.7082
14:37:02|1.7082
14:37:03|1.7082
14:37:04|1.7082
14:37:05|1.7082
14:37:06|1.70868
14:37:08|1.70759
14:37:09|1.70759
14:37:10|1.70759
14:37:10|1.70759
14:37:12|1.70679
14:37:13|1.70679
14:37:14|1.7065
14:37:15|1.7065
14:37:16|1.7065
14:37:17|1.70594
14:37:19|1.70554
14:37:20|1.70554
14:37:21|1.70526
14:37:22|1.70526
14:37:22|1.70526
14:37:23|1.70482
14:37:24|1.70472
14:37:26|1.7048
14:37:26|1.7048
14:37:27|1.704
14:37:29|1.704
14:37:29|1.704
14:37:31|1.70307
14:37:32|1.70356
14:37:33|1.70356
14:37:34|1.70356
14:37:35|1.70356
14:37:36|1.70356
14:37:37|1.70356
14:37:38|1.70356
14:37:39|1.70356
14:37:40|1.70356
14:37:41|1.70356
14:37:42|1.70393
14:37:43|1.70354
14:37:44|1.70354
14:37:45|1.70354
14:37:46|1.70354
14:37:47|1.70354
14:37:49|1.70354
14:37:49|1.70468
14:37:50|1.70468
14:37:51|1.70468
14:37:52|1.70469
14:37:54|1.70469
14:37:54|1.70435
14:37:55|1.70435
14:37:56|1.70435
14:37:57|1.70441
14:37:58|1.70406
14:37:59|1.70406
14:38:00|1.70406
14:38:02|1.70406
14:38:02|1.70282
14:38:04|1.70282
14:38:05|1.70282
14:38:06|1.70282
14:38:06|1.70338
14:38:07|1.70338
14:38:09|1.70338
14:38:10|1.70338
14:38:11|1.70338
14:38:12|1.70339
14:38:13|1.70339
14:38:14|1.70339
14:38:15|1.70339
14:38:16|1.70339
14:38:17|1.70339
14:38:18|1.70378
14:38:19|1.70345
14:38:20|1.70345
14:38:21|1.70345
14:38:22|1.70345
14:38:23|1.70345
14:38:24|1.70345
14:38:25|1.70345
14:38:26|1.70316
14:38:27|1.70316
14:38:28|1.70316
14:38:29|1.70316
14:38:30|1.70388
14:38:31|1.70388
14:38:32|1.70388
14:38:33|1.70388
14:38:34|1.70388
14:38:36|1.70388
14:38:36|1.70388
14:38:37|1.70388
14:38:39|1.70388
14:38:39|1.70355
14:38:40|1.70355
14:38:41|1.70355
14:38:43|1.70371
14:38:43|1.70332
14:38:44|1.70332
14:38:45|1.70332
14:38:46|1.70353
14:38:47|1.70353
14:38:48|1.70353
14:38:49|1.70353
14:38:51|1.70353
14:38:52|1.70443
14:38:53|1.70443
14:38:54|1.70485
14:38:55|1.70485
14:38:56|1.70485
14:38:57|1.7053
14:38:58|1.7053
14:38:59|1.7053
14:39:00|1.70456
14:39:01|1.70456
14:39:02|1.70456
14:39:03|1.70456
14:39:04|1.70456
14:39:05|1.70563
14:39:06|1.70541
14:39:07|1.70541
14:39:08|1.70541
14:39:10|1.70541
14:39:11|1.70541
14:39:11|1.70549
14:39:13|1.70549
14:39:13|1.70549
14:39:15|1.70683
14:39:16|1.70743
14:39:17|1.70677
14:39:18|1.70661
14:39:19|1.70661
14:39:20|1.70661
14:39:21|1.70661
14:39:22|1.70661
14:39:24|1.70548
14:39:25|1.70543
14:39:25|1.70543
14:39:26|1.70543
14:39:27|1.70543
14:39:28|1.70543
14:39:29|1.70555
14:39:30|1.70555
14:39:31|1.70555
14:39:32|1.70555
14:39:33|1.70554
14:39:35|1.70554
14:39:36|1.70456
14:39:37|1.70392
14:39:38|1.70392
14:39:39|1.70392
14:39:41|1.70392
14:39:41|1.70392
14:39:42|1.70392
14:39:44|1.70392
14:39:45|1.70392
14:39:45|1.70392
14:39:46|1.70299
14:39:47|1.70299
14:39:48|1.70299
14:39:49|1.70287
14:39:50|1.70287
14:39:52|1.70258
14:39:53|1.70239
14:39:53|1.70239
14:39:54|1.70239
14:39:55|1.70305
14:39:56|1.70305
14:39:57|1.70305
14:39:58|1.70305
14:40:00|1.70305
14:40:00|1.70305
14:40:01|1.70305
14:40:02|1.70305
14:40:04|1.70305
14:40:05|1.70378
14:40:05|1.70378
14:40:07|1.70378
14:40:08|1.70378
14:40:09|1.70378
14:40:09|1.70378
14:40:11|1.70423
14:40:13|1.70359
14:40:14|1.70359
14:40:15|1.70306
14:40:16|1.70306
14:40:17|1.70242
14:40:18|1.7015
14:40:19|1.70242
14:40:20|1.70242
14:40:22|1.70242
14:40:23|1.70242
14:40:23|1.70203
14:40:24|1.70272
14:40:25|1.70211
14:40:27|1.70211
14:40:28|1.70203
14:40:29|1.70203
14:40:29|1.70203
14:40:31|1.70203
14:40:32|1.70252
14:40:33|1.70252
14:40:34|1.70252
14:40:35|1.70309
14:40:36|1.70382
14:40:37|1.70382
14:40:39|1.70382
14:40:40|1.70382
14:40:41|1.7044
14:40:42|1.7044
14:40:43|1.7044
14:40:43|1.7044
14:40:45|1.7044
14:40:46|1.70566
14:40:47|1.70566
14:40:48|1.70564
14:40:49|1.70493
14:40:49|1.70493
14:40:51|1.70493
14:40:52|1.70493
14:40:53|1.70493
14:40:55|1.70493
14:40:55|1.70493
14:40:56|1.70493
14:40:57|1.7075
14:40:58|1.70796
14:40:59|1.70761
14:41:00|1.70764
14:41:01|1.70764
14:41:02|1.70764
14:41:03|1.70764
14:41:04|1.70764
14:41:05|1.70764
14:41:06|1.70754
14:41:07|1.70754
14:41:08|1.70754
14:41:10|1.70732
14:41:10|1.7078
14:41:11|1.7078
14:41:13|1.70787
14:41:13|1.70787
14:41:15|1.70811
14:41:16|1.70828
14:41:17|1.70824
14:41:19|1.70771
14:41:20|1.70771
14:41:21|1.70703
14:41:22|1.7062
14:41:23|1.7062
14:41:24|1.7062
14:41:25|1.7062
14:41:27|1.7062
14:41:27|1.7062
14:41:29|1.7062
14:41:30|1.70604
14:41:31|1.70604
14:41:32|1.70654
14:41:33|1.70724
14:41:34|1.70724
14:41:34|1.70724
14:41:36|1.70724
14:41:37|1.70724
14:41:38|1.70724
14:41:39|1.70789
14:41:40|1.70789
14:41:42|1.70819
14:41:42|1.70819
14:41:43|1.70819
14:41:44|1.70819
14:41:45|1.70822
14:41:46|1.70879
14:41:47|1.70879
14:41:48|1.70879
14:41:49|1.70879
14:41:50|1.70879
14:41:51|1.70879
14:41:52|1.70776
14:41:53|1.70776
14:41:54|1.70776
14:41:55|1.70776
14:41:56|1.70776
14:41:57|1.70796
14:41:58|1.70796
14:41:59|1.70796
14:42:00|1.70797
14:42:01|1.70797
14:42:03|1.70797
14:42:03|1.70797
14:42:04|1.70797
14:42:05|1.70797
14:42:06|1.70797
14:42:07|1.70797
14:42:08|1.70797
14:42:09|1.70584
14:42:10|1.70584
14:42:12|1.70616
14:42:12|1.70616
14:42:14|1.70616
14:42:15|1.70616
14:42:16|1.70616
14:42:17|1.70616
14:42:18|1.70616
14:42:19|1.70616
14:42:20|1.7051
14:42:21|1.7051
14:42:22|1.70483
14:42:23|1.70483
14:42:24|1.70449
14:42:25|1.70449
14:42:27|1.70449
14:42:27|1.70412
14:42:29|1.70412
14:42:30|1.70412
14:42:31|1.70426
14:42:31|1.70501
14:42:33|1.70501
14:42:34|1.70466
14:42:35|1.70466
14:42:36|1.70466
14:42:36|1.70466
14:42:38|1.70572
14:42:39|1.70572
14:42:40|1.70709
14:42:41|1.70709
14:42:42|1.70709
14:42:43|1.7071
14:42:44|1.7071
14:42:45|1.7066
14:42:46|1.7066
14:42:47|1.70695
14:42:48|1.70695
14:42:49|1.70695
14:42:50|1.70695
14:42:51|1.70695
14:42:53|1.70695
14:42:53|1.70695
14:42:54|1.70695
14:42:55|1.70745
14:42:56|1.70726
14:42:58|1.70726
14:42:58|1.70726
14:42:59|1.70726
14:43:00|1.70761
14:43:01|1.70765
14:43:02|1.70722
14:43:04|1.70762
14:43:04|1.70762
14:43:05|1.70748
14:43:06|1.70748
14:43:07|1.70762
14:43:08|1.7069
14:43:09|1.7069
14:43:10|1.7069
14:43:11|1.7069
14:43:12|1.70769
14:43:14|1.70808
14:43:15|1.70808
14:43:16|1.7079
14:43:17|1.7079
14:43:18|1.7079
14:43:19|1.708
14:43:21|1.70827
14:43:21|1.70842
14:43:23|1.70842
14:43:23|1.70842
14:43:25|1.70978
14:43:26|1.7102
14:43:27|1.7102
14:43:28|1.7102
14:43:29|1.7102
14:43:30|1.71077
14:43:31|1.71093
14:43:32|1.71093
14:43:33|1.71107
14:43:34|1.71107
14:43:35|1.71107
14:43:36|1.71163
14:43:37|1.71163
14:43:38|1.71163
14:43:39|1.71214
14:43:40|1.71281
14:43:42|1.71281
14:43:42|1.71266
14:43:43|1.71247
14:43:45|1.7117
14:43:45|1.7117
14:43:47|1.7117
14:43:48|1.71064
14:43:49|1.71037
14:43:50|1.71037
14:43:52|1.71037
14:43:52|1.70996
14:43:54|1.70996
14:43:54|1.71003
14:43:55|1.71003
14:43:57|1.71003
14:43:58|1.71003
14:43:59|1.71003
14:43:59|1.71097
14:44:00|1.71097
14:44:01|1.71097
14:44:03|1.71097
14:44:03|1.71097
14:44:04|1.71097
14:44:05|1.71097
14:44:06|1.71183
14:44:08|1.71097
14:44:08|1.71097
14:44:09|1.71097
14:44:10|1.71097
14:44:11|1.71097
14:44:12|1.71097
14:44:14|1.71097
14:44:15|1.71097
14:44:16|1.712
14:44:17|1.712
14:44:19|1.712
14:44:19|1.712
14:44:20|1.71162
14:44:21|1.71156
14:44:22|1.71156
14:44:23|1.71128
14:44:25|1.71128
14:44:25|1.71081
14:44:27|1.71081
14:44:27|1.71081
14:44:28|1.71046
14:44:30|1.71046
14:44:32|1.71046
14:44:33|1.71046
14:44:33|1.71046
14:44:35|1.71046
14:44:35|1.71046
14:44:36|1.71046
14:44:37|1.71046
14:44:38|1.71047
14:44:40|1.71047
14:44:40|1.71047
14:44:41|1.71047
14:44:42|1.71027
14:44:43|1.71027
14:44:44|1.71027
14:44:45|1.71027
14:44:46|1.71027
14:44:47|1.71027
14:44:48|1.71027
14:44:49|1.71027
14:44:50|1.71027
14:44:51|1.71116
14:44:52|1.71116
14:44:53|1.71116
14:44:54|1.71116
14:44:55|1.71116
14:44:56|1.71116
14:44:57|1.71116
14:44:58|1.71116
14:44:59|1.71116
14:45:00|1.71116
14:45:01|1.71116
14:45:02|1.71116
14:45:03|1.71116
14:45:04|1.71167
14:45:05|1.71167
14:45:06|1.71167
14:45:07|1.71195
14:45:09|1.71213
14:45:09|1.7122
14:45:10|1.7122
14:45:12|1.7122
14:45:13|1.7122
14:45:14|1.71171
14:45:15|1.71171
14:45:16|1.71171
14:45:17|1.71235
14:45:19|1.71308
14:45:19|1.71308
14:45:20|1.71308
14:45:21|1.71308
14:45:23|1.71256
14:45:23|1.71243
14:45:24|1.71243
14:45:25|1.71119
14:45:26|1.712
14:45:27|1.7122
14:45:29|1.7122
14:45:29|1.71215
14:45:31|1.71253
14:45:31|1.71253
14:45:32|1.71253
14:45:33|1.71253
14:45:34|1.71253
14:45:35|1.71246
14:45:37|1.71246
14:45:38|1.71246
14:45:39|1.71246
14:45:39|1.71246
14:45:40|1.71246
14:45:42|1.71246
14:45:42|1.71246
14:45:44|1.71269
14:45:44|1.71247
14:45:45|1.71247
14:45:46|1.71247
14:45:48|1.71247
14:45:48|1.71247
14:45:50|1.71247
14:45:51|1.71246
14:45:52|1.71246
14:45:53|1.71246
14:45:54|1.71246
14:45:54|1.71236
14:45:56|1.71236
14:45:57|1.71116
14:45:58|1.71116
14:45:58|1.71116
14:46:00|1.71116
14:46:01|1.71116
14:46:02|1.71116
14:46:02|1.71061
14:46:04|1.71061
14:46:04|1.71061
14:46:05|1.71061
14:46:07|1.71061
14:46:07|1.71061
14:46:09|1.71061
14:46:09|1.71061
14:46:11|1.71061
14:46:12|1.71061
14:46:13|1.71061
14:46:14|1.71061
14:46:15|1.70996
14:46:16|1.70996
14:46:17|1.70996
14:46:19|1.70997
14:46:19|1.70997
14:46:21|1.70997
14:46:22|1.70997
14:46:23|1.70997
14:46:24|1.70977
14:46:25|1.70977
14:46:26|1.70977
14:46:27|1.70977
14:46:28|1.70977
14:46:29|1.70927
14:46:30|1.70927
14:46:31|1.70927
14:46:32|1.70927
14:46:33|1.70927
14:46:34|1.70791
14:46:35|1.70788
14:46:36|1.708
14:46:37|1.708
14:46:38|1.708
14:46:39|1.708
14:46:40|1.708
14:46:41|1.708
14:46:42|1.708
14:46:43|1.708
14:46:44|1.70754
14:46:45|1.70686
14:46:46|1.70686
14:46:47|1.70686
14:46:48|1.70688
14:46:49|1.7071
14:46:50|1.7071
14:46:52|1.70711
14:46:52|1.70711
14:46:53|1.70711
14:46:54|1.70711
14:46:55|1.70711
14:46:56|1.70697
14:46:57|1.70697
14:46:58|1.70697
14:46:59|1.70744
14:47:00|1.70744
14:47:01|1.7088
14:47:02|1.70826
14:47:03|1.7088
14:47:04|1.7088
14:47:05|1.70934
14:47:06|1.70934
14:47:07|1.71027
14:47:09|1.71027
14:47:09|1.71027
14:47:10|1.71027
14:47:11|1.70929
14:47:12|1.70929
14:47:13|1.70929
14:47:14|1.70929
14:47:15|1.70929
14:47:16|1.70929
14:47:18|1.70636
14:47:18|1.70636
14:47:21|1.70636
14:47:22|1.70636
14:47:23|1.70636
14:47:23|1.70636
14:47:25|1.70636
14:47:25|1.70754
14:47:26|1.70754
14:47:27|1.70754
14:47:28|1.70754
14:47:29|1.70754
14:47:30|1.70754
14:47:31|1.70754
14:47:32|1.70754
14:47:33|1.70754
14:47:34|1.70754
14:47:35|1.70754
14:47:36|1.70754
14:47:38|1.70689
14:47:39|1.70689
14:47:42|1.70689
14:47:43|1.70643
14:47:44|1.70643
14:47:44|1.70643
14:47:45|1.70643
14:47:46|1.70643
14:47:47|1.70643
14:47:49|1.70643
14:47:50|1.70643
14:47:51|1.70609
14:47:51|1.70609
14:47:53|1.70609
14:47:53|1.70609
14:47:54|1.70609
14:47:55|1.70609
14:47:56|1.70609
14:47:58|1.70609
14:47:59|1.70609
14:47:59|1.70609
14:48:01|1.70609
14:48:02|1.70633
14:48:02|1.70633
14:48:03|1.70639
14:48:04|1.70625
14:48:05|1.70625
14:48:07|1.70625
14:48:08|1.70625
14:48:08|1.70625
14:48:09|1.70625
14:48:10|1.70625
14:48:12|1.70542
14:48:13|1.70542
14:48:13|1.70542
14:48:15|1.70542
14:48:16|1.70542
14:48:16|1.70497
14:48:18|1.7044
14:48:18|1.7044
14:48:20|1.7044
14:48:21|1.7044
14:48:21|1.70426
14:48:23|1.70458
14:48:23|1.70377
14:48:25|1.70377
14:48:26|1.70377
14:48:26|1.70377
14:48:28|1.70377
14:48:29|1.70377
14:48:30|1.70377
14:48:31|1.70389
14:48:32|1.70302
14:48:33|1.70302
14:48:34|1.7029
14:48:35|1.70342
14:48:36|1.7038
14:48:37|1.7038
14:48:38|1.7038
14:48:40|1.7038
14:48:40|1.7038
14:48:41|1.7038
14:48:43|1.7038
14:48:43|1.7038
14:48:44|1.7038
14:48:46|1.70347
14:48:46|1.70342
14:48:47|1.70327
14:48:48|1.70327
14:48:50|1.70327
14:48:50|1.70327
14:48:52|1.70327
14:48:53|1.70327
14:48:54|1.70307
14:48:55|1.70307
14:48:56|1.70307
14:48:57|1.70307
14:48:58|1.70307
14:48:59|1.70307
14:49:00|1.70307
14:49:01|1.70327
14:49:02|1.7044
14:49:03|1.70187
14:49:04|1.70187
14:49:05|1.70187
14:49:06|1.70187
14:49:07|1.70187
14:49:08|1.70194
14:49:09|1.70194
14:49:10|1.70194
14:49:11|1.70194
14:49:12|1.70194
14:49:13|1.70194
14:49:14|1.70194
14:49:15|1.70239
14:49:16|1.70206
14:49:17|1.70161
14:49:18|1.70161
14:49:19|1.70209
14:49:20|1.70209
14:49:21|1.70209
14:49:22|1.70209
14:49:23|1.70209
14:49:24|1.70209
14:49:25|1.70209
14:49:26|1.70209
14:49:27|1.70313
14:49:28|1.70313
14:49:29|1.70313
14:49:30|1.70313
14:49:31|1.70298
14:49:33|1.70298
14:49:34|1.70298
14:49:34|1.70298
14:49:35|1.70298
14:49:36|1.70298
14:49:38|1.70298
14:49:39|1.70298
14:49:40|1.70298
14:49:40|1.70298
14:49:41|1.70298
14:49:42|1.70298
14:49:44|1.70298
14:49:44|1.70298
14:49:45|1.70298
14:49:47|1.70298
14:49:47|1.70298
14:49:48|1.70298
14:49:49|1.70298
14:49:51|1.70279
14:49:51|1.70279
14:49:53|1.70279
14:49:54|1.70279
14:49:55|1.70279
14:49:56|1.70279
14:49:57|1.70279
14:49:58|1.70279
14:49:59|1.70279
14:50:00|1.70279
14:50:01|1.70279
14:50:02|1.70279
14:50:03|1.70279
14:50:04|1.70336
14:50:05|1.70336
14:50:06|1.70336
14:50:07|1.70336
14:50:09|1.70336
14:50:09|1.70336
14:50:10|1.70336
14:50:11|1.70336
14:50:12|1.70336
14:50:13|1.70267
14:50:14|1.70267
14:50:15|1.70267
14:50:16|1.70267
14:50:17|1.70267
14:50:19|1.70267
14:50:19|1.70267
14:50:21|1.70251
14:50:22|1.70251
14:50:23|1.70251
14:50:24|1.70251
14:50:25|1.7026
14:50:26|1.70251
14:50:27|1.70251
14:50:29|1.70251
14:50:30|1.70251
14:50:30|1.70251
14:50:32|1.70251
14:50:32|1.70251
14:50:34|1.70251
14:50:34|1.70251
14:50:36|1.70251
14:50:36|1.70351
14:50:38|1.70351
14:50:39|1.70351
14:50:40|1.70351
14:50:41|1.70351
14:50:42|1.7033
14:50:43|1.7033
14:50:44|1.7033
14:50:45|1.7033
14:50:46|1.7033
14:50:47|1.70341
14:50:48|1.70341
14:50:49|1.70341
14:50:50|1.70341
14:50:51|1.70313
14:50:52|1.70313
14:50:53|1.70313
14:50:54|1.70313
14:50:55|1.703
14:50:56|1.703
14:50:57|1.70255
14:50:58|1.70255
14:50:59|1.70255
14:51:00|1.70255
14:51:01|1.70255
14:51:02|1.70255
14:51:03|1.70255
14:51:04|1.70255
14:51:05|1.703
14:51:06|1.703
14:51:07|1.703
14:51:08|1.703
14:51:09|1.703
14:51:10|1.70413
14:51:11|1.70413
14:51:12|1.70413
14:51:13|1.70413
14:51:14|1.70413
14:51:15|1.70473
14:51:16|1.70487
14:51:17|1.70488
14:51:18|1.70517
14:51:19|1.70551
14:51:20|1.70551
14:51:21|1.70551
14:51:22|1.70551
14:51:24|1.70551
14:51:25|1.70551
14:51:26|1.70551
14:51:32|1.70678
14:51:32|1.70678
14:51:34|1.70678
14:51:34|1.70678
14:51:36|1.70698
14:51:36|1.70698
14:51:37|1.70698
14:51:39|1.70698
14:51:40|1.70698
14:51:40|1.70698
14:51:42|1.70698
14:51:42|1.70679
14:51:43|1.70679
14:51:45|1.70679
14:51:46|1.70679
14:51:47|1.70679
14:51:48|1.70679
14:51:49|1.70679
14:51:49|1.70679
14:51:50|1.70679
14:51:52|1.70679
14:51:52|1.70679
14:51:54|1.70679
14:51:54|1.70381
14:51:55|1.70381
14:51:57|1.70381
14:51:58|1.70381
14:51:58|1.70381
14:52:00|1.70381
14:52:00|1.70381
14:52:02|1.70381
14:52:03|1.70279
14:52:04|1.70279
14:52:04|1.70196
14:52:06|1.70196
14:52:06|1.70196
14:52:07|1.70196
14:52:08|1.70196
14:52:09|1.70196
14:52:10|1.70196
14:52:12|1.70196
14:52:13|1.70196
14:52:14|1.70196
14:52:15|1.70196
14:52:16|1.70131
14:52:17|1.70131
14:52:18|1.70131
14:52:19|1.70131
14:52:20|1.70131
14:52:21|1.70131
14:52:22|1.70131
14:52:23|1.70131
14:52:24|1.70131
14:52:26|1.70026
14:52:27|1.70026
14:52:27|1.70026
14:52:29|1.7
14:52:29|1.69638
14:52:30|1.69892
14:52:31|1.69892
14:52:33|1.69912
14:52:33|1.69912
14:52:35|1.69942
14:52:36|1.69942
14:52:37|1.69942
14:52:37|1.6991
14:52:39|1.6991
14:52:40|1.6991
14:52:41|1.69815
14:52:42|1.69815
14:52:43|1.69648
14:52:44|1.69648
14:52:44|1.69648
14:52:46|1.69648
14:52:47|1.69648
14:52:47|1.69619
14:52:49|1.69657
14:52:50|1.69612
14:52:50|1.69612
14:52:51|1.69757
14:52:53|1.69757
14:52:54|1.69697
14:52:55|1.69697
14:52:56|1.69697
14:52:58|1.69697
14:52:58|1.69697
14:52:59|1.69697
14:53:00|1.69697
14:53:02|1.69697
14:53:02|1.69697
14:53:03|1.69697
14:53:05|1.69697
14:53:06|1.69697
14:53:06|1.69697
14:53:08|1.69697
14:53:09|1.69697
14:53:10|1.69697
14:53:11|1.69697
14:53:12|1.69697
14:53:13|1.69483
14:53:14|1.69483
14:53:15|1.69483
14:53:16|1.69483
14:53:17|1.69483
14:53:18|1.69483
14:53:19|1.69483
14:53:20|1.69592
14:53:21|1.69592
14:53:22|1.69592
14:53:24|1.69592
14:53:25|1.69592
14:53:26|1.69592
14:53:27|1.69592
14:53:28|1.69491
14:53:29|1.69491
14:53:31|1.69491
14:53:32|1.6951
14:53:33|1.6951
14:53:34|1.6951
14:53:35|1.6951
14:53:36|1.6951
14:53:37|1.6951
14:53:38|1.6951
14:53:39|1.6951
14:53:40|1.6951
14:53:41|1.6951
14:53:42|1.6951
14:53:43|1.6951
14:53:44|1.69497
14:53:45|1.69498
14:53:46|1.69553
14:53:47|1.69553
14:53:48|1.69553
14:53:49|1.69553
14:53:50|1.69553
14:53:51|1.69553
14:53:52|1.69553
14:53:53|1.69553
14:53:54|1.69553
14:53:55|1.69553
14:53:56|1.69553
14:53:57|1.69553
14:53:58|1.69553
14:53:59|1.69553
14:54:00|1.69553
14:54:01|1.69553
14:54:02|1.69637
14:54:03|1.69637
14:54:04|1.69615
14:54:05|1.69615
14:54:06|1.69615
14:54:07|1.69615
14:54:08|1.69691
14:54:10|1.69691
14:54:10|1.69691
14:54:11|1.69648
14:54:12|1.69648
14:54:13|1.69648
14:54:15|1.69648
14:54:15|1.69648
14:54:17|1.69551
14:54:17|1.69551
14:54:18|1.69551
14:54:19|1.6965
14:54:20|1.6965
14:54:21|1.6965
14:54:22|1.6965
14:54:23|1.69668
14:54:24|1.69668
14:54:25|1.69668
14:54:27|1.69668
14:54:28|1.69668
14:54:28|1.69668
14:54:30|1.69668
14:54:30|1.69668
14:54:32|1.69668
14:54:33|1.69668
14:54:34|1.69668
14:54:35|1.69668
14:54:36|1.69497
14:54:37|1.69497
14:54:38|1.69594
14:54:39|1.69594
14:54:40|1.69594
14:54:41|1.69594
14:54:42|1.69594
14:54:44|1.69654
14:54:44|1.69654
14:54:45|1.69654
14:54:46|1.69654
14:54:47|1.69654
14:54:48|1.69654
14:54:50|1.69654
14:54:50|1.69654
14:54:51|1.69654
14:54:52|1.69654
14:54:53|1.69808
14:54:54|1.69808
14:54:55|1.69808
14:54:56|1.69808
14:54:57|1.69808
14:54:58|1.69808
14:54:59|1.69808
14:55:01|1.69817
14:55:01|1.69817
14:55:02|1.69817
14:55:03|1.69817
14:55:05|1.69688
14:55:06|1.69688
14:55:08|1.69674
14:55:08|1.69674
14:55:10|1.69674
14:55:10|1.69674
14:55:12|1.69674
14:55:13|1.69674
14:55:14|1.69674
14:55:15|1.69674
14:55:16|1.69674
14:55:18|1.69674
14:55:19|1.69432
14:55:19|1.69451
14:55:20|1.69451
14:55:22|1.69451
14:55:23|1.69426
14:55:24|1.69426
14:55:26|1.69468
14:55:27|1.69468
14:55:29|1.69468
14:55:30|1.69468
14:55:30|1.69468
14:55:31|1.69468
14:55:33|1.69468
14:55:34|1.69291
14:55:35|1.69291
14:55:36|1.69267
14:55:37|1.69
14:55:37|1.69
14:55:39|1.69
14:55:40|1.6914
14:55:41|1.6914
14:55:42|1.6914
14:55:43|1.6914
14:55:44|1.69201
14:55:45|1.69201
14:55:46|1.69201
14:55:47|1.69201
14:55:48|1.69201
14:55:49|1.69201
14:55:50|1.69417
14:55:51|1.69417
14:55:52|1.69417
14:55:53|1.69417
14:55:54|1.69417
14:55:55|1.69417
14:55:56|1.69417
14:55:58|1.69417
14:55:59|1.69417
14:55:59|1.69273
14:56:00|1.69273
14:56:02|1.69273
14:56:03|1.69273
14:56:04|1.69441
14:56:05|1.69441
14:56:06|1.69502
14:56:07|1.69502
14:56:09|1.69568
14:56:10|1.69586
14:56:10|1.69586
14:56:11|1.69586
14:56:12|1.6948
14:56:14|1.6948
14:56:15|1.69382
14:56:16|1.69382
14:56:17|1.69382
14:56:18|1.69382
14:56:19|1.69375
14:56:19|1.69375
14:56:21|1.69542
14:56:22|1.69542
14:56:23|1.69542
14:56:24|1.69542
14:56:25|1.69491
14:56:25|1.69491
14:56:27|1.69491
14:56:28|1.69487
14:56:29|1.69487
14:56:30|1.6945
14:56:31|1.6945
14:56:32|1.69362
14:56:33|1.69362
14:56:34|1.69355
14:56:36|1.69355
14:56:36|1.69355
14:56:37|1.69355
14:56:39|1.69347
14:56:40|1.69347
14:56:41|1.69347
14:56:42|1.69347
14:56:42|1.69275
14:56:43|1.69275
14:56:44|1.69275
14:56:46|1.69275
14:56:47|1.69275
14:56:48|1.69275
14:56:49|1.69275
14:56:50|1.69455
14:56:51|1.69455
14:56:52|1.69455
14:56:53|1.69455
14:56:54|1.69455
14:56:55|1.69455
14:56:56|1.69455
14:56:57|1.69455
14:56:58|1.69455
14:56:59|1.69455
14:57:00|1.69455
14:57:01|1.69455
14:57:02|1.69455
14:57:03|1.69455
14:57:04|1.69455
14:57:05|1.69455
14:57:06|1.69455
14:57:07|1.6971
14:57:09|1.6971
14:57:09|1.6971
14:57:10|1.6971
14:57:11|1.6971
14:57:12|1.6971
14:57:14|1.6971
14:57:15|1.6971
14:57:16|1.6971
14:57:16|1.69742
14:57:17|1.69742
14:57:19|1.69742
14:57:19|1.69742
14:57:21|1.698
14:57:22|1.69829
14:57:22|1.69828
14:57:24|1.69828
14:57:25|1.69828
14:57:26|1.69828
14:57:27|1.69828
14:57:28|1.69828
14:57:29|1.69828
14:57:30|1.69958
14:57:31|1.69958
14:57:32|1.69958
14:57:33|1.69958
14:57:34|1.69958
14:57:35|1.69958
14:57:36|1.69969
14:57:37|1.69958
14:57:39|1.69958
14:57:39|1.69958
14:57:40|1.69958
14:57:41|1.69958
14:57:42|1.69958
14:57:43|1.69958
14:57:44|1.69895
14:57:45|1.69892
14:57:46|1.69878
14:57:47|1.69857
14:57:48|1.69857
14:57:49|1.69729
14:57:50|1.69729
14:57:52|1.69729
14:57:52|1.69729
14:57:53|1.69729
14:57:54|1.69729
14:57:55|1.69729
14:57:56|1.69729
14:57:58|1.69729
14:57:59|1.69729
14:58:01|1.69729
14:58:01|1.69729
14:58:03|1.69729
14:58:04|1.69691
14:58:05|1.69691
14:58:06|1.69691
14:58:07|1.69691
14:58:08|1.69691
14:58:09|1.69691
14:58:11|1.69691
14:58:11|1.69691
14:58:13|1.69691
14:58:13|1.69683
14:58:14|1.69683
14:58:16|1.69683
14:58:16|1.69683
14:58:17|1.69683
14:58:19|1.69683
14:58:19|1.69683
14:58:20|1.69683
14:58:21|1.69611
14:58:22|1.69674
14:58:23|1.69674
14:58:24|1.69674
14:58:25|1.69674
14:58:26|1.69674
14:58:27|1.69674
14:58:29|1.69674
14:58:29|1.69674
14:58:31|1.69674
14:58:31|1.69674
14:58:32|1.69674
14:58:34|1.69674
14:58:34|1.69674
14:58:35|1.69674
14:58:37|1.69674
14:58:37|1.69674
14:58:39|1.69674
14:58:39|1.69674
14:58:40|1.69674
14:58:41|1.69674
14:58:43|1.69674
14:58:43|1.69674
14:58:44|1.69674
14:58:46|1.69674
14:58:46|1.69674
14:58:47|1.69674
14:58:48|1.69674
14:58:49|1.69674
14:58:50|1.69674
14:58:51|1.69674
14:58:52|1.69674
14:58:53|1.69674
14:58:54|1.69674
14:58:55|1.69691
14:58:56|1.69691
14:58:58|1.69691
14:58:59|1.69691
14:59:00|1.69691
14:59:01|1.69691
14:59:02|1.69691
14:59:03|1.69691
14:59:04|1.69691
14:59:05|1.69691
14:59:06|1.69691
14:59:07|1.69691
14:59:08|1.69691
14:59:09|1.69691
14:59:10|1.69691
14:59:11|1.69691
14:59:12|1.69691
14:59:13|1.69691
14:59:14|1.69691
14:59:15|1.6969
14:59:17|1.6969
14:59:17|1.6969
14:59:19|1.6969
14:59:19|1.6969
14:59:20|1.6969
14:59:22|1.6969
14:59:23|1.6969
14:59:23|1.6969
14:59:24|1.69778
14:59:25|1.69829
14:59:27|1.69829
14:59:27|1.69829
14:59:28|1.69829
14:59:29|1.69829
14:59:31|1.69829
14:59:31|1.69829
14:59:32|1.69829
14:59:33|1.69829
14:59:35|1.69829
14:59:35|1.69829
14:59:37|1.69829
14:59:37|1.69829
14:59:38|1.69829
14:59:39|1.69829
14:59:41|1.69829
14:59:41|1.69829
14:59:42|1.69829
14:59:43|1.69829
14:59:45|1.69829
14:59:45|1.69829
14:59:46|1.69829
14:59:47|1.69829
14:59:48|1.69829
14:59:49|1.69829
14:59:50|1.69829
14:59:52|1.69791
14:59:52|1.69726
14:59:54|1.69726
14:59:54|1.69673
14:59:55|1.69642
14:59:56|1.69642
14:59:57|1.6961
14:59:58|1.6961
14:59:59|1.69595
15:00:01|1.69675
15:00:03|1.69675
15:00:04|1.69675
15:00:05|1.69675
15:00:06|1.69675
15:00:07|1.69675
15:00:08|1.69893
15:00:09|1.69893
15:00:10|1.6992
15:00:11|1.6992
15:00:12|1.6992
15:00:13|1.6992
15:00:14|1.6992
15:00:15|1.70014
15:00:16|1.70014
15:00:17|1.70095
15:00:19|1.70135
15:00:19|1.70135
15:00:20|1.70186
15:00:21|1.70196
15:00:22|1.7022
15:00:24|1.70253
15:00:24|1.70394
15:00:26|1.70362
15:00:26|1.70362
15:00:27|1.70362
15:00:29|1.70362
15:00:29|1.70362
15:00:30|1.70362
15:00:31|1.70362
15:00:32|1.70362
15:00:34|1.70362
15:00:35|1.70309
15:00:36|1.70309
15:00:37|1.70309
15:00:38|1.70309
15:00:39|1.70309
15:00:40|1.70309
15:00:41|1.70309
15:00:42|1.70309
15:00:43|1.70309
15:00:44|1.704
15:00:45|1.704
15:00:46|1.70476
15:00:47|1.70476
15:00:48|1.70476
15:00:49|1.70476
15:00:50|1.70537
15:00:51|1.70537
15:00:52|1.70537
15:00:53|1.70537
15:00:54|1.70537
15:00:55|1.70537
15:00:56|1.70537
15:00:57|1.70526
15:00:58|1.70499
15:00:59|1.70499
15:01:00|1.70499
15:01:02|1.70499
15:01:03|1.70499
15:01:04|1.70278
15:01:05|1.70278
15:01:07|1.70278
15:01:08|1.70297
15:01:09|1.70338
15:01:09|1.70338
15:01:10|1.70338
15:01:12|1.70338
15:01:12|1.70338
15:01:13|1.70338
15:01:14|1.70338
15:01:15|1.70338
15:01:16|1.70338
15:01:18|1.70338
15:01:18|1.70291
15:01:20|1.70291
15:01:21|1.70291
15:01:22|1.70291
15:01:22|1.70291
15:01:24|1.70291
15:01:25|1.70291
15:01:26|1.70291
15:01:27|1.70291
15:01:28|1.70291
15:01:29|1.70291
15:01:30|1.70291
15:01:31|1.70291
15:01:32|1.70278
15:01:33|1.70217
15:01:34|1.70217
15:01:35|1.70217
15:01:36|1.70174
15:01:37|1.70174
15:01:38|1.70174
15:01:40|1.70174
15:01:40|1.70174
15:01:41|1.70174
15:01:42|1.70174
15:01:43|1.70174
15:01:44|1.70141
15:01:45|1.70141
15:01:46|1.70169
15:01:47|1.70169
15:01:48|1.702
15:01:49|1.70177
15:01:50|1.70177
15:01:52|1.70177
15:01:52|1.70181
15:01:54|1.70181
15:01:54|1.70181
15:01:56|1.70181
15:01:57|1.70181
15:01:57|1.70181
15:01:58|1.70086
15:01:59|1.70021
15:02:01|1.70021
15:02:03|1.70096
15:02:03|1.70118
15:02:04|1.70118
15:02:06|1.7004
15:02:06|1.7004
15:02:08|1.7004
15:02:09|1.69899
15:02:10|1.69888
15:02:11|1.69846
15:02:12|1.69846
15:02:13|1.69719
15:02:14|1.69719
15:02:15|1.69778
15:02:16|1.69828
15:02:17|1.69828
15:02:18|1.69828
15:02:19|1.69916
15:02:20|1.69916
15:02:21|1.69916
15:02:22|1.69916
15:02:23|1.69916
15:02:24|1.69916
15:02:25|1.69916
15:02:26|1.69916
15:02:27|1.6969
15:02:28|1.69761
15:02:29|1.69761
15:02:30|1.69761
15:02:31|1.69695
15:02:32|1.69761
15:02:33|1.69761
15:02:34|1.69761
15:02:35|1.69761
15:02:37|1.69761
15:02:37|1.69761
15:02:38|1.69795
15:02:39|1.69795
15:02:40|1.69795
15:02:41|1.69809
15:02:42|1.69809
15:02:43|1.69809
15:02:45|1.69732
15:02:45|1.69732
15:02:46|1.69732
15:02:48|1.69732
15:02:48|1.69732
15:02:49|1.69732
15:02:50|1.69732
15:02:51|1.69732
15:02:52|1.69732
15:02:54|1.69732
15:02:54|1.69732
15:02:55|1.69732
15:02:57|1.69732
15:02:57|1.69732
15:02:58|1.69732
15:03:00|1.69732
15:03:00|1.69732
15:03:02|1.69732
15:03:03|1.69732
15:03:04|1.69732
15:03:05|1.69752
15:03:06|1.69752
15:03:07|1.69752
15:03:08|1.69752
15:03:09|1.69752
15:03:10|1.69752
15:03:11|1.69752
15:03:12|1.69723
15:03:13|1.69723
15:03:14|1.69723
15:03:16|1.69723
15:03:16|1.69846
15:03:18|1.69846
15:03:18|1.69878
15:03:19|1.69878
15:03:20|1.69746
15:03:21|1.69746
15:03:23|1.69746
15:03:23|1.69746
15:03:24|1.69746
15:03:26|1.69746
15:03:27|1.69746
15:03:27|1.69746
15:03:28|1.69746
15:03:30|1.69746
15:03:31|1.69747
15:03:32|1.69703
15:03:33|1.6961
15:03:34|1.6961
15:03:35|1.6961
15:03:35|1.69518
15:03:37|1.69518
15:03:37|1.69518
15:03:39|1.69349
15:03:39|1.69349
15:03:41|1.69349
15:03:42|1.69349
15:03:42|1.69387
15:03:44|1.69387
15:03:45|1.69348
15:03:46|1.69348
15:03:46|1.69348
15:03:48|1.6937
15:03:48|1.69417
15:03:50|1.69417
15:03:51|1.69417
15:03:51|1.69417
15:03:53|1.69417
15:03:54|1.69417
15:03:55|1.69437
15:03:56|1.69437
15:03:57|1.69437
15:03:58|1.69437
15:03:59|1.69437
15:04:00|1.69437
15:04:01|1.69534
15:04:02|1.69458
15:04:03|1.69458
15:04:05|1.69458
15:04:05|1.69489
15:04:07|1.69509
15:04:08|1.69509
15:04:09|1.69509
15:04:10|1.69591
15:04:11|1.69636
15:04:12|1.69636
15:04:13|1.69636
15:04:14|1.69636
15:04:15|1.69636
15:04:16|1.69636
15:04:17|1.69636
15:04:18|1.69636
15:04:19|1.69593
15:04:20|1.69593
15:04:21|1.69593
15:04:22|1.69592
15:04:23|1.69592
15:04:24|1.69592
15:04:26|1.69592
15:04:27|1.69592
15:04:27|1.69551
15:04:29|1.69551
15:04:30|1.69551
15:04:31|1.69515
15:04:32|1.69515
15:04:33|1.69515
15:04:34|1.69489
15:04:35|1.69489
15:04:36|1.69489
15:04:37|1.69489
15:04:38|1.69489
15:04:39|1.69509
15:04:40|1.69509
15:04:41|1.69509
15:04:42|1.69509
15:04:43|1.69509
15:04:44|1.69509
15:04:45|1.69509
15:04:46|1.69509
15:04:47|1.69509
15:04:48|1.69509
15:04:49|1.69509
15:04:51|1.69509
15:04:51|1.69509
15:04:52|1.69509
15:04:54|1.69509
15:04:54|1.69509
15:04:56|1.69509
15:04:56|1.69509
15:04:57|1.69509
15:04:59|1.69509
15:05:00|1.69509
15:05:01|1.69509
15:05:01|1.69509
15:05:02|1.69509
15:05:03|1.69509
15:05:04|1.69509
15:05:06|1.69609
15:05:07|1.69609
15:05:08|1.69609
15:05:09|1.69609
15:05:10|1.69609
15:05:12|1.69609
15:05:13|1.69479
15:05:14|1.69479
15:05:15|1.69479
15:05:16|1.69479
15:05:18|1.69479
15:05:19|1.69389
15:05:19|1.69338
15:05:20|1.69338
15:05:21|1.69338
15:05:22|1.69338
15:05:23|1.69338
15:05:24|1.69338
15:05:25|1.69338
15:05:27|1.69294
15:05:27|1.69294
15:05:28|1.69219
15:05:30|1.69219
15:05:30|1.69168
15:05:31|1.6925
15:05:32|1.6925
15:05:33|1.6925
15:05:34|1.69369
15:05:36|1.69369
15:05:36|1.69275
15:05:37|1.69274
15:05:38|1.69274
15:05:40|1.69274
15:05:41|1.69274
15:05:41|1.69274
15:05:42|1.69274
15:05:44|1.69274
15:05:45|1.69343
15:05:45|1.69314
15:05:47|1.69241
15:05:48|1.69241
15:05:48|1.69192
15:05:50|1.69192
15:05:51|1.69192
15:05:52|1.69192
15:05:53|1.69192
15:05:54|1.69192
15:05:55|1.69192
15:05:56|1.69153
15:05:57|1.69153
15:05:58|1.69151
15:05:59|1.69149
15:06:00|1.69103
15:06:01|1.69103
15:06:02|1.69065
15:06:03|1.69065
15:06:04|1.69069
15:06:05|1.69149
15:06:07|1.69192
15:06:07|1.69192
15:06:08|1.6918
15:06:09|1.6918
15:06:11|1.69051
15:06:11|1.69051
15:06:13|1.69051
15:06:14|1.69163
15:06:14|1.69192
15:06:15|1.69192
15:06:17|1.69264
15:06:18|1.69264
15:06:19|1.69267
15:06:20|1.6937
15:06:21|1.69405
15:06:22|1.69405
15:06:24|1.69405
15:06:25|1.69405
15:06:26|1.69405
15:06:26|1.69405
15:06:27|1.69405
15:06:29|1.69405
15:06:30|1.69156
15:06:31|1.69468
15:06:32|1.69468
15:06:33|1.69455
15:06:34|1.69455
15:06:35|1.6948
15:06:36|1.6948
15:06:37|1.6948
15:06:38|1.69486
15:06:39|1.69486
15:06:40|1.69486
15:06:41|1.69486
15:06:42|1.69486
15:06:43|1.69486
15:06:44|1.69486
15:06:45|1.69486
15:06:46|1.69486
15:06:47|1.69486
15:06:48|1.69486
15:06:49|1.69356
15:06:50|1.69356
15:06:51|1.69356
15:06:53|1.69356
15:06:53|1.69356
15:06:54|1.69356
15:06:55|1.69356
15:06:56|1.69356
15:06:57|1.69356
15:06:58|1.69356
15:06:59|1.69356
15:07:00|1.69356
15:07:01|1.69356
15:07:02|1.69356
15:07:03|1.69356
15:07:04|1.69356
15:07:05|1.69486
15:07:07|1.69486
15:07:07|1.69486
15:07:10|1.69559
15:07:11|1.69559
15:07:12|1.69508
15:07:12|1.69491
15:07:13|1.69491
15:07:14|1.69491
15:07:15|1.69591
15:07:16|1.696
15:07:17|1.696
15:07:18|1.696
15:07:19|1.696
15:07:21|1.696
15:07:22|1.696
15:07:22|1.696
15:07:23|1.69645
15:07:25|1.69645
15:07:25|1.69593
15:07:27|1.69593
15:07:27|1.69593
15:07:28|1.69593
15:07:29|1.69593
15:07:31|1.69593
15:07:32|1.69593
15:07:33|1.69593
15:07:34|1.69593
15:07:35|1.69593
15:07:36|1.69593
15:07:37|1.69593
15:07:39|1.69503
15:07:40|1.69503
15:07:40|1.69503
15:07:42|1.69503
15:07:43|1.69458
15:07:43|1.69458
15:07:45|1.69458
15:07:46|1.69458
15:07:46|1.69458
15:07:48|1.69458
15:07:49|1.69458
15:07:50|1.69458
15:07:51|1.69489
15:07:52|1.69489
15:07:53|1.69495
15:07:54|1.69489
15:07:55|1.69489
15:07:56|1.69489
15:07:57|1.69489
15:07:58|1.69489
15:07:59|1.69489
15:08:01|1.69444
15:08:01|1.69444
15:08:02|1.69449
15:08:03|1.69523
15:08:04|1.69523
15:08:06|1.69523
15:08:06|1.69523
15:08:08|1.69523
15:08:09|1.69523
15:08:11|1.69523
15:08:12|1.69489
15:08:12|1.69489
15:08:13|1.69489
15:08:15|1.69489
15:08:15|1.69489
15:08:16|1.69489
15:08:17|1.69489
15:08:19|1.69517
15:08:19|1.69517
15:08:20|1.69593
15:08:21|1.69593
15:08:22|1.69593
15:08:23|1.69593
15:08:25|1.69593
15:08:25|1.69593
15:08:27|1.69593
15:08:28|1.69593
15:08:29|1.69593
15:08:29|1.69593
15:08:31|1.69633
15:08:31|1.69633
15:08:33|1.69633
15:08:34|1.69633
15:08:34|1.69633
15:08:36|1.69633
15:08:36|1.69633
15:08:38|1.69633
15:08:39|1.69633
15:08:40|1.69633
15:08:41|1.69633
15:08:42|1.69633
15:08:43|1.69633
15:08:44|1.69633
15:08:46|1.69633
15:08:46|1.69633
15:08:47|1.69685
15:08:48|1.69812
15:08:49|1.69812
15:08:50|1.6982
15:08:51|1.6982
15:08:52|1.6982
15:08:53|1.6982
15:08:55|1.69846
15:08:56|1.69846
15:08:57|1.69846
15:08:57|1.69815
15:08:58|1.69815
15:09:00|1.69815
15:09:01|1.69815
15:09:02|1.69815
15:09:03|1.69815
15:09:04|1.69996
15:09:05|1.69996
15:09:06|1.69996
15:09:07|1.69996
15:09:08|1.69865
15:09:10|1.69695
15:09:11|1.69695
15:09:12|1.6971
15:09:13|1.6971
15:09:14|1.6971
15:09:15|1.6971
15:09:16|1.6971
15:09:17|1.6971
15:09:18|1.6971
15:09:19|1.6971
15:09:20|1.6963
15:09:21|1.69693
15:09:22|1.69693
15:09:23|1.6971
15:09:24|1.69794
15:09:25|1.69776
15:09:26|1.69775
15:09:27|1.69775
15:09:29|1.69775
15:09:30|1.69846
15:09:31|1.69846
15:09:32|1.69853
15:09:33|1.69853
15:09:34|1.69853
15:09:35|1.69853
15:09:36|1.69853
15:09:37|1.69853
15:09:38|1.69887
15:09:39|1.69887
15:09:40|1.69887
15:09:42|1.69887
15:09:42|1.69887
15:09:44|1.69862
15:09:44|1.69862
15:09:45|1.69862
15:09:46|1.69862
15:09:47|1.69862
15:09:48|1.69943
15:09:50|1.69943
15:09:50|1.69943
15:09:51|1.69943
15:09:53|1.69943
15:09:53|1.70001
15:09:54|1.70001
15:09:55|1.70001
15:09:56|1.70001
15:09:57|1.7
15:09:58|1.7
15:09:59|1.7
15:10:00|1.7
15:10:01|1.7
15:10:02|1.7
15:10:04|1.7
15:10:05|1.7
15:10:05|1.7
15:10:06|1.70001
15:10:08|1.70001
15:10:09|1.70001
15:10:10|1.70001
15:10:11|1.70084
15:10:12|1.70084
15:10:13|1.70069
15:10:14|1.70069
15:10:16|1.70069
15:10:17|1.70069
15:10:18|1.70069
15:10:18|1.70069
15:10:19|1.70069
15:10:20|1.70069
15:10:22|1.70067
15:10:23|1.70181
15:10:24|1.70181
15:10:25|1.70181
15:10:26|1.70181
15:10:27|1.70203
15:10:28|1.70203
15:10:29|1.70211
15:10:30|1.70225
15:10:31|1.70225
15:10:32|1.70225
15:10:33|1.70225
15:10:34|1.70225
15:10:35|1.70225
15:10:36|1.70451
15:10:37|1.70451
15:10:38|1.70552
15:10:39|1.70552
15:10:40|1.70685
15:10:41|1.70685
15:10:42|1.70685
15:10:44|1.70669
15:10:44|1.70565
15:10:46|1.70565
15:10:47|1.70565
15:10:48|1.70522
15:10:49|1.70522
15:10:50|1.70522
15:10:51|1.70522
15:10:52|1.70389
15:10:53|1.70389
15:10:54|1.704
15:10:55|1.704
15:10:56|1.704
15:10:57|1.704
15:10:58|1.704
15:10:59|1.704
15:11:00|1.704
15:11:01|1.704
15:11:02|1.704
15:11:03|1.704
15:11:04|1.70424
15:11:05|1.70424
15:11:06|1.70424
15:11:07|1.70424
15:11:08|1.70424
15:11:09|1.70424
15:11:10|1.70424
15:11:11|1.70527
15:11:13|1.70527
15:11:13|1.70527
15:11:15|1.7056
15:11:16|1.7056
15:11:17|1.70695
15:11:18|1.70756
15:11:19|1.70756
15:11:21|1.70756
15:11:21|1.70756
15:11:23|1.70787
15:11:23|1.70681
15:11:24|1.70681
15:11:26|1.70681
15:11:28|1.70681
15:11:28|1.7063
15:11:29|1.70613
15:11:31|1.70579
15:11:31|1.70579
15:11:32|1.70579
15:11:33|1.70579
15:11:35|1.70579
15:11:35|1.70579
15:11:37|1.70579
15:11:37|1.70579
15:11:38|1.70579
15:11:39|1.70579
15:11:41|1.70579
15:11:42|1.70621
15:11:43|1.70621
15:11:44|1.70621
15:11:44|1.70621
15:11:46|1.70621
15:11:46|1.70621
15:11:47|1.70568
15:11:49|1.70568
15:11:50|1.70568
15:11:51|1.70568
15:11:52|1.70568
15:11:53|1.70568
15:11:54|1.70542
15:11:55|1.70542
15:11:56|1.70542
15:11:57|1.70568
15:11:58|1.70568
15:11:59|1.70568
15:12:00|1.70568
15:12:01|1.70588
15:12:02|1.70588
15:12:03|1.70588
15:12:04|1.70588
15:12:05|1.70588
15:12:06|1.70588
15:12:07|1.70588
15:12:08|1.70588
15:12:09|1.70588
15:12:10|1.70588
15:12:11|1.70588
15:12:13|1.70594
15:12:15|1.70594
15:12:16|1.70594
15:12:16|1.70594
15:12:18|1.70594
15:12:18|1.70594
15:12:20|1.70594
15:12:20|1.70594
15:12:22|1.70594
15:12:24|1.70594
15:12:24|1.70594
15:12:26|1.70594
15:12:27|1.70594
15:12:28|1.70594
15:12:30|1.70594
15:12:30|1.70594
15:12:32|1.70594
15:12:32|1.70594
15:12:33|1.70594
15:12:35|1.70594
15:12:36|1.70594
15:12:36|1.70617
15:12:37|1.70617
15:12:38|1.70617
15:12:39|1.70604
15:12:40|1.70628
15:12:41|1.70628
15:12:43|1.70628
15:12:43|1.70628
15:12:44|1.70628
15:12:46|1.70628
15:12:46|1.70628
15:12:47|1.70628
15:12:48|1.70628
15:12:49|1.70628
15:12:50|1.70628
15:12:51|1.70628
15:12:52|1.70628
15:12:53|1.70628
15:12:54|1.70628
15:12:55|1.70628
15:12:56|1.7059
15:12:57|1.7059
15:12:58|1.7059
15:13:00|1.7059
15:13:00|1.7059
15:13:01|1.7059
15:13:02|1.7059
15:13:03|1.70623
15:13:05|1.70623
15:13:06|1.70623
15:13:07|1.70623
15:13:08|1.70623
15:13:09|1.70623
15:13:10|1.70623
15:13:11|1.70623
15:13:12|1.70623
15:13:14|1.70623
15:13:15|1.70623
15:13:16|1.70623
15:13:16|1.70623
15:13:17|1.70623
15:13:19|1.70623
15:13:20|1.70623
15:13:20|1.70623
15:13:22|1.70623
15:13:22|1.70623
15:13:23|1.70623
15:13:24|1.70623
15:13:25|1.70623
15:13:27|1.70623
15:13:28|1.70623
15:13:29|1.70623
15:13:29|1.70623
15:13:30|1.70623
15:13:32|1.70623
15:13:33|1.70623
15:13:34|1.70623
15:13:35|1.70623
15:13:36|1.70623
15:13:36|1.70623
15:13:38|1.70623
15:13:39|1.70623
15:13:40|1.70623
15:13:41|1.70623
15:13:42|1.70623
15:13:43|1.70623
15:13:44|1.70623
15:13:45|1.70623
15:13:46|1.70795
15:13:47|1.70795
15:13:48|1.70795
15:13:49|1.70822
15:13:50|1.70822
15:13:51|1.70822
15:13:52|1.70952
15:13:53|1.70952
15:13:54|1.70952
15:13:55|1.70943
15:13:56|1.70943
15:13:57|1.70943
15:13:58|1.70943
15:13:59|1.70943
15:14:00|1.70943
15:14:01|1.71001
15:14:02|1.71001
15:14:03|1.71001
15:14:04|1.71001
15:14:05|1.70997
15:14:06|1.70997
15:14:07|1.70997
15:14:08|1.70997
15:14:09|1.70997
15:14:10|1.70997
15:14:11|1.71
15:14:12|1.71
15:14:13|1.71
15:14:14|1.71
15:14:15|1.71042
15:14:16|1.71042
15:14:17|1.71042
15:14:18|1.71042
15:14:19|1.71042
15:14:20|1.71042
15:14:21|1.71042
15:14:22|1.71042
15:14:23|1.71042
15:14:24|1.71121
15:14:25|1.71124
15:14:26|1.71124
15:14:27|1.71124
15:14:28|1.71124
15:14:29|1.71124
15:14:30|1.71125
15:14:31|1.71125
15:14:33|1.71149
15:14:33|1.71166
15:14:34|1.71166
15:14:36|1.71166
15:14:37|1.71161
15:14:37|1.71161
15:14:38|1.71161
15:14:40|1.71172
15:14:40|1.71172
15:14:41|1.71172
15:14:43|1.71172
15:14:44|1.71178
15:14:45|1.71178
15:14:45|1.7117
15:14:47|1.71171
15:14:47|1.71171
15:14:48|1.71171
15:14:50|1.71171
15:14:50|1.71171
15:14:52|1.71171
15:14:52|1.71171
15:14:53|1.71171
15:14:55|1.71171
15:14:56|1.71171
15:14:56|1.71171
15:14:58|1.71171
15:14:59|1.71171
15:15:00|1.71171
15:15:01|1.71171
15:15:02|1.71171
15:15:03|1.71178
15:15:04|1.71166
15:15:05|1.71162
15:15:06|1.71162
15:15:07|1.71239
15:15:08|1.71239
15:15:09|1.71239
15:15:10|1.71247
15:15:11|1.71247
15:15:12|1.71247
15:15:13|1.71247
15:15:14|1.71247
15:15:15|1.71247
15:15:17|1.71247
15:15:18|1.71247
15:15:18|1.71247
15:15:20|1.71247
15:15:21|1.71247
15:15:21|1.71247
15:15:23|1.71234
15:15:24|1.71382
15:15:24|1.71382
15:15:25|1.71276
15:15:26|1.71276
15:15:27|1.71276
15:15:28|1.7128
15:15:29|1.71435
15:15:30|1.71435
15:15:31|1.71435
15:15:33|1.71421
15:15:34|1.71421
15:15:35|1.71421
15:15:35|1.71462
15:15:36|1.71462
15:15:38|1.71462
15:15:39|1.71479
15:15:39|1.71479
15:15:41|1.71479
15:15:42|1.71479
15:15:43|1.71479
15:15:43|1.71553
15:15:44|1.71553
15:15:45|1.71553
15:15:47|1.71544
15:15:48|1.71544
15:15:49|1.716
15:15:50|1.716
15:15:51|1.716
15:15:52|1.716
15:15:53|1.716
15:15:54|1.716
15:15:55|1.716
15:15:55|1.716
15:15:57|1.716
15:15:57|1.716
15:15:58|1.71641
15:16:00|1.71641
15:16:01|1.71641
15:16:01|1.71582
15:16:02|1.71582
15:16:03|1.71582
15:16:05|1.71582
15:16:05|1.71662
15:16:06|1.71713
15:16:07|1.71713
15:16:09|1.71713
15:16:10|1.71728
15:16:11|1.71728
15:16:11|1.71792
15:16:12|1.71792
15:16:14|1.71792
15:16:15|1.71792
15:16:17|1.71792
15:16:18|1.71792
15:16:19|1.71792
15:16:20|1.71792
15:16:22|1.71792
15:16:23|1.71792
15:16:24|1.71813
15:16:24|1.7184
15:16:26|1.7184
15:16:26|1.71843
15:16:27|1.71843
15:16:28|1.71843
15:16:29|1.71851
15:16:30|1.71851
15:16:31|1.71851
15:16:32|1.71851
15:16:34|1.71851
15:16:35|1.71851
15:16:35|1.71966
15:16:37|1.71966
15:16:37|1.71966
15:16:39|1.71948
15:16:39|1.71948
15:16:41|1.71948
15:16:41|1.71948
15:16:43|1.71948
15:16:44|1.71948
15:16:44|1.71948
15:16:46|1.71948
15:16:47|1.71948
15:16:48|1.71985
15:16:49|1.72
15:16:49|1.71857
15:16:51|1.71857
15:16:52|1.71857
15:16:53|1.71857
15:16:54|1.71857
15:16:55|1.71857
15:16:56|1.71857
15:16:57|1.71857
15:16:58|1.71857
15:17:00|1.71857
15:17:00|1.72035
15:17:01|1.72004
15:17:02|1.71941
15:17:03|1.72046
15:17:04|1.72024
15:17:05|1.72007
15:17:07|1.71991
15:17:08|1.71841
15:17:08|1.71803
15:17:09|1.71803
15:17:11|1.71803
15:17:11|1.71857
15:17:12|1.72
15:17:13|1.71857
15:17:15|1.71719
15:17:15|1.71719
15:17:17|1.71821
15:17:18|1.71821
15:17:19|1.71821
15:17:20|1.71821
15:17:22|1.71752
15:17:23|1.71752
15:17:24|1.71752
15:17:25|1.71752
15:17:26|1.71752
15:17:27|1.71752
15:17:28|1.71752
15:17:29|1.71888
15:17:30|1.71888
15:17:31|1.71888
15:17:33|1.71888
15:17:34|1.71926
15:17:35|1.71907
15:17:36|1.71883
15:17:37|1.71883
15:17:38|1.71883
15:17:39|1.71883
15:17:40|1.71883
15:17:41|1.71883
15:17:42|1.71923
15:17:43|1.71923
15:17:44|1.71923
15:17:45|1.71923
15:17:46|1.71923
15:17:47|1.71956
15:17:48|1.71956
15:17:50|1.71956
15:17:51|1.71956
15:17:51|1.71956
15:17:53|1.71956
15:17:53|1.71956
15:17:54|1.71956
15:17:56|1.71956
15:17:56|1.71956
15:17:57|1.71956
15:17:58|1.71956
15:17:59|1.71956
15:18:01|1.71956
15:18:02|1.71956
15:18:02|1.71956
15:18:03|1.71956
15:18:04|1.71956
15:18:05|1.71956
15:18:06|1.71956
15:18:07|1.71956
15:18:08|1.71981
15:18:10|1.71981
15:18:11|1.71962
15:18:12|1.71962
15:18:12|1.71962
15:18:14|1.71962
15:18:15|1.71962
15:18:16|1.71962
15:18:17|1.71962
15:18:18|1.72163
15:18:19|1.72163
15:18:19|1.72163
15:18:21|1.72163
15:18:22|1.72181
15:18:24|1.72163
15:18:24|1.72163
15:18:25|1.72163
15:18:26|1.72163
15:18:27|1.72163
15:18:28|1.72178
15:18:29|1.72178
15:18:30|1.722
15:18:31|1.72357
15:18:32|1.72284
15:18:33|1.72312
15:18:34|1.72314
15:18:36|1.72314
15:18:37|1.72314
15:18:37|1.72314
15:18:38|1.72314
15:18:39|1.72314
15:18:40|1.72412
15:18:41|1.72412
15:18:42|1.72412
15:18:43|1.72412
15:18:44|1.72437
15:18:46|1.72519
15:18:47|1.72519
15:18:47|1.72519
15:18:48|1.72519
15:18:49|1.72519
15:18:51|1.72519
15:18:52|1.72551
15:18:53|1.72635
15:18:54|1.72635
15:18:55|1.72709
15:18:56|1.727
15:18:57|1.727
15:18:58|1.727
15:18:59|1.727
15:19:00|1.727
15:19:01|1.727
15:19:02|1.727
15:19:03|1.727
15:19:04|1.72716
15:19:05|1.72716
15:19:06|1.72653
15:19:07|1.72653
15:19:08|1.72653
15:19:09|1.7262
15:19:10|1.72638
15:19:11|1.72586
15:19:12|1.72645
15:19:13|1.72645
15:19:14|1.72645
15:19:15|1.72594
15:19:16|1.72594
15:19:17|1.72591
15:19:18|1.72591
15:19:20|1.72591
15:19:21|1.72591
15:19:22|1.72591
15:19:23|1.72591
15:19:24|1.72484
15:19:25|1.72502
15:19:27|1.72502
15:19:28|1.72502
15:19:28|1.72502
15:19:29|1.72502
15:19:30|1.72502
15:19:32|1.72502
15:19:32|1.72502
15:19:33|1.72502
15:19:35|1.72502
15:19:35|1.72502
15:19:37|1.72381
15:19:37|1.72381
15:19:38|1.72381
15:19:40|1.72381
15:19:40|1.72381
15:19:41|1.72381
15:19:43|1.72381
15:19:43|1.72332
15:19:44|1.72332
15:19:45|1.72332
15:19:47|1.72332
15:19:48|1.72332
15:19:49|1.72332
15:19:50|1.72211
15:19:51|1.72211
15:19:52|1.72211
15:19:53|1.72168
15:19:54|1.72168
15:19:55|1.72168
15:19:57|1.72168
15:19:57|1.72168
15:19:58|1.72168
15:19:59|1.72168
15:20:00|1.72168
15:20:01|1.72168
15:20:02|1.72259
15:20:03|1.72201
15:20:04|1.72201
15:20:05|1.7233
15:20:06|1.7233
15:20:07|1.72358
15:20:08|1.72358
15:20:09|1.7225
15:20:10|1.72281
15:20:11|1.72218
15:20:12|1.72218
15:20:13|1.72108
15:20:14|1.72108
15:20:15|1.72108
15:20:17|1.72108
15:20:18|1.72108
15:20:19|1.72137
15:20:21|1.72137
15:20:21|1.72137
15:20:22|1.72137
15:20:24|1.72137
15:20:24|1.72137
15:20:25|1.72137
15:20:27|1.72137
15:20:27|1.72137
15:20:29|1.72176
15:20:30|1.72176
15:20:30|1.72176
15:20:31|1.72112
15:20:32|1.72112
15:20:33|1.72112
15:20:34|1.72112
15:20:35|1.72112
15:20:36|1.72112
15:20:38|1.72112
15:20:39|1.72112
15:20:40|1.7199
15:20:41|1.71971
15:20:41|1.71961
15:20:42|1.71961
15:20:43|1.71961
15:20:45|1.71738
15:20:45|1.71738
15:20:47|1.71818
15:20:47|1.71818
15:20:49|1.71751
15:20:50|1.71583
15:20:51|1.71583
15:20:52|1.71611
15:20:53|1.71611
15:20:54|1.71611
15:20:55|1.71679
15:20:56|1.71679
15:20:57|1.71679
15:20:58|1.71679
15:20:59|1.71679
15:21:00|1.71679
15:21:01|1.71762
15:21:02|1.71762
15:21:03|1.71762
15:21:04|1.71762
15:21:05|1.71762
15:21:06|1.71869
15:21:07|1.71869
15:21:08|1.71774
15:21:09|1.71774
15:21:10|1.71774
15:21:11|1.71774
15:21:12|1.71774
15:21:13|1.71774
15:21:14|1.71654
15:21:15|1.71654
15:21:16|1.71654
15:21:17|1.71654
15:21:18|1.71654
15:21:19|1.7169
15:21:20|1.7169
15:21:21|1.71798
15:21:23|1.71859
15:21:24|1.7177
15:21:25|1.7177
15:21:27|1.7177
15:21:27|1.7177
15:21:28|1.7177
15:21:29|1.71792
15:21:30|1.71792
15:21:31|1.71792
15:21:34|1.71792
15:21:34|1.71864
15:21:36|1.71864
15:21:36|1.71813
15:21:37|1.71813
15:21:39|1.71813
15:21:40|1.71813
15:21:41|1.71813
15:21:42|1.7184
15:21:43|1.7184
15:21:44|1.7184
15:21:45|1.7184
15:21:46|1.7184
15:21:47|1.7184
15:21:48|1.7184
15:21:49|1.7184
15:21:50|1.7184
15:21:51|1.7184
15:21:52|1.7184
15:21:53|1.71908
15:21:55|1.71954
15:21:55|1.71954
15:21:57|1.71992
15:21:57|1.71992
15:21:58|1.71971
15:22:00|1.71971
15:22:00|1.71988
15:22:01|1.71988
15:22:02|1.71988
15:22:03|1.71988
15:22:04|1.71988
15:22:06|1.71995
15:22:07|1.71995
15:22:07|1.71951
15:22:08|1.71951
15:22:09|1.71951
15:22:10|1.71951
15:22:11|1.71951
15:22:12|1.71951
15:22:13|1.71951
15:22:14|1.71951
15:22:15|1.71951
15:22:16|1.71928
15:22:17|1.71928
15:22:19|1.71928
15:22:20|1.71928
15:22:20|1.71928
15:22:21|1.71928
15:22:23|1.71928
15:22:24|1.71944
15:22:25|1.71944
15:22:26|1.71979
15:22:27|1.71979
15:22:28|1.71979
15:22:29|1.72239
15:22:30|1.72133
15:22:31|1.72133
15:22:32|1.72133
15:22:33|1.72133
15:22:35|1.72133
15:22:35|1.72133
15:22:36|1.72133
15:22:37|1.72133
15:22:39|1.72133
15:22:39|1.72133
15:22:41|1.72133
15:22:41|1.72133
15:22:42|1.72133
15:22:43|1.72133
15:22:44|1.72133
15:22:45|1.72133
15:22:46|1.72133
15:22:47|1.72133
15:22:48|1.72133
15:22:49|1.72133
15:22:50|1.72133
15:22:51|1.72133
15:22:52|1.72133
15:22:53|1.72133
15:22:54|1.72133
15:22:55|1.72133
15:22:56|1.72133
15:22:58|1.72133
15:22:58|1.72133
15:22:59|1.72133
15:23:00|1.72133
15:23:01|1.72133
15:23:02|1.72133
15:23:03|1.72133
15:23:04|1.72133
15:23:05|1.72133
15:23:06|1.72086
15:23:07|1.72086
15:23:09|1.72086
15:23:09|1.72086
15:23:10|1.72086
15:23:11|1.72086
15:23:12|1.7209
15:23:14|1.7209
15:23:14|1.7209
15:23:16|1.7209
15:23:16|1.7209
15:23:18|1.7209
15:23:19|1.7209
15:23:20|1.72156
15:23:20|1.72156
15:23:21|1.72156
15:23:24|1.72156
15:23:25|1.72156
15:23:26|1.72156
15:23:26|1.72218
15:23:27|1.72218
15:23:29|1.72218
15:23:29|1.72218
15:23:30|1.72218
15:23:31|1.72217
15:23:32|1.72217
15:23:33|1.72217
15:23:35|1.72068
15:23:35|1.72068
15:23:36|1.7208
15:23:37|1.7208
15:23:38|1.7208
15:23:39|1.7208
15:23:40|1.7208
15:23:42|1.7208
15:23:42|1.7208
15:23:43|1.7208
15:23:45|1.7208
15:23:45|1.7208
15:23:46|1.7208
15:23:47|1.7208
15:23:48|1.7208
15:23:50|1.7208
15:23:50|1.7208
15:23:52|1.7208
15:23:53|1.7208
15:23:54|1.7208
15:23:55|1.7208
15:23:57|1.7208
15:23:58|1.7208
15:23:58|1.7208
15:24:00|1.7208
15:24:00|1.72072
15:24:01|1.72072
15:24:02|1.72072
15:24:03|1.72072
15:24:04|1.72072
15:24:06|1.72072
15:24:06|1.72072
15:24:07|1.72072
15:24:09|1.72072
15:24:09|1.72072
15:24:10|1.72072
15:24:11|1.72072
15:24:12|1.72072
15:24:14|1.72044
15:24:15|1.72044
15:24:16|1.72044
15:24:17|1.72044
15:24:18|1.72044
15:24:19|1.72
15:24:20|1.72011
15:24:21|1.72046
15:24:22|1.72135
15:24:23|1.72135
15:24:24|1.72135
15:24:26|1.72135
15:24:26|1.72135
15:24:27|1.72135
15:24:28|1.72135
15:24:29|1.72135
15:24:30|1.72047
15:24:32|1.72047
15:24:32|1.72047
15:24:33|1.72047
15:24:34|1.72047
15:24:35|1.72047
15:24:37|1.72047
15:24:38|1.72047
15:24:39|1.72047
15:24:40|1.72066
15:24:41|1.72066
15:24:42|1.72066
15:24:43|1.72134
15:24:44|1.72134
15:24:45|1.72134
15:24:46|1.71975
15:24:47|1.72056
15:24:48|1.72056
15:24:49|1.72056
15:24:50|1.72056
15:24:51|1.72056
15:24:52|1.72056
15:24:53|1.72056
15:24:54|1.72056
15:24:55|1.72056
15:24:57|1.72056
15:24:57|1.72056
15:24:59|1.72056
15:24:59|1.72033
15:25:01|1.72033
15:25:02|1.72033
15:25:02|1.72033
15:25:03|1.72033
15:25:05|1.72033
15:25:05|1.72033
15:25:07|1.72033
15:25:07|1.72033
15:25:08|1.72085
15:25:10|1.72085
15:25:10|1.72085
15:25:11|1.72085
15:25:12|1.72085
15:25:13|1.72085
15:25:15|1.72085
15:25:16|1.72085
15:25:17|1.72085
15:25:18|1.72085
15:25:19|1.72085
15:25:20|1.72085
15:25:21|1.72085
15:25:22|1.72085
15:25:23|1.72085
15:25:24|1.72085
15:25:25|1.72085
15:25:26|1.72085
15:25:27|1.72085
15:25:28|1.72085
15:25:29|1.72085
15:25:30|1.72085
15:25:31|1.71966
15:25:32|1.7202
15:25:33|1.7202
15:25:34|1.7202
15:25:35|1.7202
15:25:36|1.7202
15:25:37|1.7202
15:25:39|1.7202
15:25:40|1.71879
15:25:40|1.71879
15:25:41|1.71879
15:25:43|1.71879
15:25:44|1.71879
15:25:45|1.71879
15:25:46|1.718
15:25:46|1.71417
15:25:48|1.71629
15:25:48|1.71629
15:25:50|1.71629
15:25:50|1.71629
15:25:51|1.71561
15:25:52|1.71561
15:25:53|1.71561
15:25:54|1.71561
15:25:56|1.71544
15:25:56|1.71544
15:25:57|1.71544
15:25:59|1.71544
15:25:59|1.71544
15:26:01|1.71544
15:26:02|1.71544
15:26:03|1.71544
15:26:03|1.71633
15:26:05|1.71699
15:26:06|1.71699
15:26:06|1.71699
15:26:08|1.71699
15:26:08|1.71699
15:26:09|1.71699
15:26:11|1.71699
15:26:11|1.71699
15:26:12|1.71699
15:26:13|1.71699
15:26:14|1.71646
15:26:15|1.71646
15:26:16|1.71752
15:26:18|1.71752
15:26:18|1.71753
15:26:19|1.71753
15:26:20|1.71753
15:26:21|1.71753
15:26:23|1.71799
15:26:23|1.71765
15:26:25|1.71765
15:26:25|1.71765
15:26:27|1.71765
15:26:28|1.71646
15:26:29|1.71632
15:26:29|1.71632
15:26:30|1.71632
15:26:32|1.71632
15:26:32|1.71605
15:26:34|1.71605
15:26:35|1.71605
15:26:36|1.71605
15:26:37|1.71605
15:26:38|1.71605
15:26:39|1.7159
15:26:40|1.7159
15:26:41|1.7159
15:26:42|1.7159
15:26:43|1.7159
15:26:44|1.7159
15:26:45|1.7159
15:26:46|1.7159
15:26:47|1.7159
15:26:48|1.7159
15:26:49|1.7159
15:26:50|1.7159
15:26:51|1.7159
15:26:52|1.7159
15:26:53|1.7159
15:26:54|1.7159
15:26:55|1.7159
15:26:56|1.7159
15:26:57|1.7159
15:26:58|1.71489
15:27:00|1.71489
15:27:00|1.71489
15:27:01|1.71489
15:27:02|1.71489
15:27:03|1.71489
15:27:04|1.71489
15:27:05|1.71489
15:27:06|1.71489
15:27:07|1.71489
15:27:08|1.71489
15:27:09|1.71489
15:27:11|1.71489
15:27:12|1.71489
15:27:12|1.71489
15:27:13|1.71489
15:27:15|1.71489
15:27:16|1.71489
15:27:16|1.71489
15:27:17|1.71493
15:27:18|1.71493
15:27:19|1.71493
15:27:21|1.71493
15:27:21|1.71493
15:27:22|1.71493
15:27:23|1.71493
15:27:24|1.71493
15:27:26|1.71493
15:27:28|1.71493
15:27:29|1.71493
15:27:30|1.71493
15:27:30|1.71493
15:27:32|1.71493
15:27:33|1.71493
15:27:34|1.71493
15:27:35|1.71493
15:27:36|1.71493
15:27:38|1.71493
15:27:39|1.71493
15:27:40|1.71493
15:27:40|1.71542
15:27:42|1.71544
15:27:43|1.71545
15:27:44|1.71545
15:27:44|1.71545
15:27:46|1.71545
15:27:47|1.71545
15:27:48|1.71545
15:27:49|1.71545
15:27:50|1.71545
15:27:51|1.71545
15:27:52|1.71545
15:27:53|1.71545
15:27:54|1.71545
15:27:55|1.71545
15:27:56|1.71545
15:27:57|1.71545
15:27:58|1.71545
15:27:59|1.71545
15:28:00|1.71545
15:28:02|1.71545
15:28:03|1.71545
15:28:03|1.71545
15:28:04|1.71545
15:28:06|1.71492
15:28:07|1.71492
15:28:07|1.71492
15:28:09|1.71492
15:28:10|1.71492
15:28:10|1.71492
15:28:11|1.71492
15:28:12|1.71492
15:28:13|1.71492
15:28:14|1.71492
15:28:15|1.71492
15:28:17|1.71492
15:28:18|1.71492
15:28:19|1.71492
15:28:20|1.71492
15:28:21|1.71492
15:28:23|1.71492
15:28:24|1.71339
15:28:25|1.71339
15:28:26|1.71339
15:28:27|1.71339
15:28:28|1.71339
15:28:29|1.71339
15:28:31|1.71323
15:28:31|1.71307
15:28:32|1.71307
15:28:34|1.71307
15:28:35|1.71307
15:28:36|1.71307
15:28:37|1.71193
15:28:38|1.71204
15:28:39|1.71166
15:28:40|1.71166
15:28:41|1.71166
15:28:42|1.71166
15:28:43|1.71208
15:28:44|1.71259
15:28:45|1.71259
15:28:46|1.71259
15:28:47|1.71259
15:28:48|1.71259
15:28:49|1.71259
15:28:50|1.71259
15:28:52|1.71294
15:28:52|1.71294
15:28:54|1.71294
15:28:55|1.71294
15:28:55|1.71294
15:28:56|1.71294
15:28:57|1.71294
15:28:58|1.71294
15:28:59|1.71294
15:29:01|1.71277
15:29:02|1.71277
15:29:03|1.71277
15:29:04|1.71277
15:29:04|1.71277
15:29:05|1.71277
15:29:07|1.71277
15:29:08|1.71277
15:29:08|1.71277
15:29:10|1.71277
15:29:11|1.71277
15:29:11|1.71277
15:29:12|1.71277
15:29:13|1.71224
15:29:15|1.71224
15:29:16|1.71224
15:29:17|1.71224
15:29:18|1.71224
15:29:19|1.71224
15:29:19|1.71224
15:29:21|1.71224
15:29:21|1.71224
15:29:22|1.71224
15:29:23|1.71224
15:29:24|1.71224
15:29:26|1.71224
15:29:27|1.71224
15:29:27|1.71224
15:29:30|1.71224
15:29:30|1.71224
15:29:31|1.71224
15:29:33|1.71224
15:29:33|1.71224
15:29:35|1.71224
15:29:36|1.71224
15:29:37|1.71224
15:29:38|1.71224
15:29:39|1.71472
15:29:40|1.71472
15:29:41|1.71472
15:29:42|1.71472
15:29:43|1.71472
15:29:44|1.71472
15:29:46|1.71472
15:29:46|1.71472
15:29:47|1.71472
15:29:48|1.71472
15:29:49|1.71472
15:29:51|1.71472
15:29:52|1.71472
15:29:53|1.71472
15:29:54|1.71472
15:29:55|1.71472
15:29:56|1.71472
15:29:57|1.71472
15:29:58|1.71472
15:29:59|1.71472
15:30:00|1.71472
15:30:01|1.71472
15:30:02|1.71472
15:30:03|1.71472
15:30:04|1.71472
15:30:05|1.71472
15:30:06|1.71472
15:30:07|1.71472
15:30:08|1.71472
15:30:09|1.71472
15:30:10|1.71472
15:30:11|1.71472
15:30:12|1.71472
15:30:13|1.71472
15:30:14|1.71472
15:30:15|1.71472
15:30:16|1.71419
15:30:17|1.71419
15:30:18|1.71419
15:30:19|1.71498
15:30:20|1.71498
15:30:21|1.71498
15:30:22|1.71498
15:30:23|1.71498
15:30:24|1.71498
15:30:25|1.71498
15:30:26|1.71498
15:30:27|1.71498
15:30:28|1.71498
15:30:29|1.71498
15:30:31|1.71498
15:30:32|1.71498
15:30:33|1.71392
15:30:34|1.71392
15:30:35|1.71392
15:30:36|1.71392
15:30:37|1.71392
15:30:38|1.71392
15:30:39|1.71392
15:30:40|1.71392
15:30:41|1.71392
15:30:42|1.71392
15:30:43|1.71392
15:30:45|1.71392
15:30:46|1.71392
15:30:47|1.71392
15:30:48|1.71392
15:30:49|1.71392
15:30:51|1.71392
15:30:51|1.71392
15:30:53|1.71392
15:30:53|1.71392
15:30:55|1.71392
15:30:55|1.71392
15:30:56|1.71392
15:30:57|1.71392
15:30:58|1.71392
15:30:59|1.71392
15:31:00|1.71392
15:31:01|1.71392
15:31:02|1.71392
15:31:03|1.71636
15:31:04|1.71636
15:31:05|1.71636
15:31:06|1.71636
15:31:08|1.71636
15:31:08|1.71636
15:31:09|1.71636
15:31:10|1.71636
15:31:11|1.71636
15:31:12|1.71636
15:31:13|1.71636
15:31:14|1.71736
15:31:15|1.71765
15:31:17|1.71765
15:31:17|1.71765
15:31:18|1.71765
15:31:19|1.71765
15:31:20|1.71765
15:31:21|1.71765
15:31:22|1.71765
15:31:23|1.71765
15:31:25|1.71765
15:31:25|1.71966
15:31:26|1.71966
15:31:27|1.71966
15:31:28|1.71966
15:31:29|1.71966
15:31:31|1.71966
15:31:32|1.72081
15:31:33|1.72081
15:31:34|1.72093
15:31:36|1.72093
15:31:36|1.72106
15:31:37|1.72106
15:31:38|1.72106
15:31:40|1.71929
15:31:40|1.7192
15:31:41|1.7192
15:31:42|1.7192
15:31:43|1.7192
15:31:44|1.7192
15:31:46|1.7192
15:31:46|1.71812
15:31:47|1.71812
15:31:49|1.71812
15:31:50|1.71797
15:31:50|1.71789
15:31:52|1.71789
15:31:53|1.71789
15:31:54|1.71748
15:31:55|1.71786
15:31:56|1.71746
15:31:57|1.71746
15:31:58|1.71746
15:31:59|1.71746
15:32:00|1.71746
15:32:01|1.71746
15:32:02|1.71746
15:32:03|1.71746
15:32:04|1.71746
15:32:05|1.71746
15:32:06|1.71746
15:32:07|1.71746
15:32:08|1.71729
15:32:09|1.71729
15:32:11|1.7176
15:32:11|1.7176
15:32:12|1.7176
15:32:13|1.7176
15:32:14|1.7176
15:32:15|1.7176
15:32:16|1.7176
15:32:17|1.7176
15:32:19|1.7176
15:32:19|1.7176
15:32:20|1.71772
15:32:22|1.71772
15:32:22|1.71772
15:32:23|1.71772
15:32:24|1.71772
15:32:28|1.71772
15:32:30|1.71772
15:32:30|1.71772
15:32:32|1.71772
15:32:34|1.7178
15:32:35|1.7178
15:32:35|1.7178
15:32:37|1.7178
15:32:38|1.7178
15:32:38|1.7178
15:32:39|1.7178
15:32:40|1.7178
15:32:42|1.7178
15:32:43|1.7178
15:32:44|1.7178
15:32:45|1.7178
15:32:46|1.7178
15:32:48|1.71746
15:32:49|1.71746
15:32:49|1.71746
15:32:50|1.71746
15:32:51|1.71728
15:32:52|1.71728
15:32:54|1.71728
15:32:55|1.71728
15:32:56|1.71728
15:32:57|1.71728
15:32:58|1.71728
15:32:59|1.71728
15:33:00|1.71728
15:33:01|1.71728
15:33:02|1.71728
15:33:03|1.71728
15:33:04|1.71728
15:33:05|1.71728
15:33:06|1.71728
15:33:07|1.71728
15:33:08|1.71728
15:33:09|1.71728
15:33:10|1.71728
15:33:11|1.71728
15:33:12|1.71614
15:33:13|1.71614
15:33:14|1.71614
15:33:15|1.71614
15:33:16|1.71617
15:33:17|1.71617
15:33:18|1.71628
15:33:19|1.71628
15:33:20|1.71628
15:33:21|1.71628
15:33:22|1.71598
15:33:23|1.71598
15:33:24|1.71501
15:33:25|1.71548
15:33:26|1.71548
15:33:27|1.71548
15:33:28|1.71548
15:33:29|1.71548
15:33:30|1.71548
15:33:31|1.71548
15:33:32|1.71548
15:33:34|1.71548
15:33:35|1.71548
15:33:36|1.71548
15:33:37|1.71548
15:33:38|1.71548
15:33:40|1.71548
15:33:40|1.71548
15:33:42|1.71548
15:33:42|1.71548
15:33:44|1.71548
15:33:44|1.71548
15:33:46|1.71548
15:33:47|1.71548
15:33:47|1.71548
15:33:48|1.71548
15:33:50|1.71548
15:33:51|1.71684
15:33:51|1.71684
15:33:53|1.71684
15:33:53|1.71684
15:33:55|1.71684
15:33:56|1.71684
15:33:57|1.71684
15:33:57|1.71684
15:33:59|1.71684
15:34:01|1.71684
15:34:01|1.71684
15:34:02|1.71684
15:34:03|1.71684
15:34:04|1.71684
15:34:05|1.71684
15:34:06|1.71681
15:34:07|1.71681
15:34:08|1.71681
15:34:09|1.71681
15:34:10|1.71681
15:34:11|1.71681
15:34:13|1.71681
15:34:13|1.71681
15:34:14|1.71681
15:34:15|1.71681
15:34:16|1.71681
15:34:18|1.71681
15:34:18|1.71644
15:34:20|1.71644
15:34:20|1.71644
15:34:21|1.71644
15:34:22|1.71644
15:34:23|1.71644
15:34:25|1.71644
15:34:25|1.71644
15:34:26|1.71644
15:34:27|1.71644
15:34:29|1.71644
15:34:30|1.71644
15:34:31|1.71644
15:34:32|1.71644
15:34:32|1.71644
15:34:35|1.71644
15:34:36|1.71644
15:34:37|1.71644
15:34:37|1.71644
15:34:39|1.71644
15:34:40|1.71644
15:34:41|1.71644
15:34:42|1.71644
15:34:43|1.71644
15:34:44|1.71644
15:34:46|1.71644
15:34:46|1.71644
15:34:47|1.71644
15:34:49|1.71932
15:34:50|1.71932
15:34:51|1.71932
15:34:52|1.71932
15:34:53|1.71964
15:34:54|1.71964
15:34:56|1.71964
15:34:57|1.71964
15:34:57|1.71964
15:34:58|1.71964
15:34:59|1.71964
15:35:01|1.71964
15:35:02|1.71964
15:35:03|1.71964
15:35:04|1.71964
15:35:05|1.71964
15:35:06|1.71964
15:35:07|1.71964
15:35:07|1.71964
15:35:09|1.71964
15:35:10|1.71964
15:35:11|1.71856
15:35:12|1.71856
15:35:13|1.71856
15:35:14|1.71856
15:35:15|1.71856
15:35:16|1.71856
15:35:17|1.71856
15:35:18|1.71856
15:35:19|1.71856
15:35:20|1.71844
15:35:21|1.71844
15:35:22|1.71844
15:35:23|1.71844
15:35:24|1.71893
15:35:25|1.71893
15:35:26|1.71893
15:35:27|1.71893
15:35:28|1.71893
15:35:29|1.71893
15:35:30|1.72007
15:35:31|1.72007
15:35:32|1.72007
15:35:33|1.72007
15:35:34|1.72007
15:35:35|1.72007
15:35:36|1.72007
15:35:37|1.72007
15:35:38|1.72
15:35:39|1.72
15:35:40|1.72
15:35:41|1.72
15:35:42|1.72
15:35:43|1.72
15:35:44|1.72022
15:35:45|1.72022
15:35:46|1.72022
15:35:48|1.72022
15:35:49|1.72022
15:35:50|1.72022
15:35:51|1.72022
15:35:52|1.72022
15:35:54|1.72022
15:35:55|1.72022
15:35:55|1.72022
15:35:56|1.72022
15:35:58|1.72022
15:35:58|1.72022
15:36:00|1.72007
15:36:01|1.72007
15:36:01|1.72007
15:36:02|1.72056
15:36:03|1.72056
15:36:04|1.72056
15:36:05|1.72056
15:36:07|1.72056
15:36:07|1.72056
15:36:08|1.72145
15:36:09|1.72145
15:36:10|1.72145
15:36:11|1.722
15:36:13|1.722
15:36:13|1.72432
15:36:14|1.72432
15:36:16|1.72287
15:36:16|1.72287
15:36:17|1.72287
15:36:19|1.72287
15:36:19|1.72287
15:36:20|1.72331
15:36:21|1.72331
15:36:22|1.72331
15:36:23|1.72331
15:36:24|1.72364
15:36:25|1.72399
15:36:26|1.72399
15:36:27|1.72399
15:36:28|1.72392
15:36:30|1.72333
15:36:30|1.72333
15:36:31|1.72333
15:36:32|1.72333
15:36:33|1.72333
15:36:35|1.72239
15:36:36|1.72382
15:36:37|1.72382
15:36:38|1.72382
15:36:40|1.72382
15:36:40|1.7242
15:36:41|1.7242
15:36:42|1.7242
15:36:43|1.7242
15:36:44|1.7242
15:36:45|1.7242
15:36:47|1.7242
15:36:47|1.7242
15:36:49|1.7242
15:36:50|1.7242
15:36:51|1.7242
15:36:52|1.72414
15:36:53|1.72414
15:36:54|1.72414
15:36:55|1.72414
15:36:56|1.72414
15:36:57|1.72259
15:36:58|1.72297
15:36:59|1.72297
15:37:01|1.72358
15:37:01|1.72358
15:37:02|1.72358
15:37:03|1.72273
15:37:04|1.72273
15:37:05|1.72273
15:37:06|1.72273
15:37:08|1.72273
15:37:08|1.72273
15:37:09|1.72273
15:37:11|1.72273
15:37:11|1.72273
15:37:12|1.72273
15:37:14|1.72273
15:37:15|1.72273
15:37:16|1.72273
15:37:17|1.72273
15:37:18|1.72273
15:37:19|1.72273
15:37:20|1.72273
15:37:21|1.72273
15:37:22|1.72273
15:37:22|1.72273
15:37:24|1.72273
15:37:25|1.72273
15:37:25|1.72273
15:37:27|1.72273
15:37:28|1.72273
15:37:28|1.72273
15:37:29|1.72273
15:37:31|1.72273
15:37:32|1.72273
15:37:32|1.72273
15:37:33|1.72273
15:37:35|1.72273
15:37:36|1.72273
15:37:37|1.72273
15:37:39|1.72273
15:37:39|1.72273
15:37:41|1.72273
15:37:42|1.72273
15:37:43|1.72273
15:37:44|1.72273
15:37:45|1.72346
15:37:47|1.72346
15:37:48|1.72346
15:37:49|1.72346
15:37:50|1.72346
15:37:50|1.72346
15:37:52|1.72346
15:37:53|1.72346
15:37:54|1.72346
15:37:54|1.72346
15:37:56|1.72346
15:37:56|1.72346
15:37:58|1.72346
15:38:00|1.72346
15:38:00|1.72346
15:38:01|1.72346
15:38:02|1.72346
15:38:03|1.72346
15:38:04|1.72346
15:38:05|1.72346
15:38:06|1.72346
15:38:08|1.72346
15:38:08|1.72346
15:38:09|1.72346
15:38:11|1.72346
15:38:11|1.72346
15:38:12|1.72346
15:38:13|1.72346
15:38:14|1.72346
15:38:15|1.72346
15:38:16|1.72346
15:38:17|1.72327
15:38:18|1.72327
15:38:19|1.72327
15:38:20|1.72327
15:38:21|1.72327
15:38:22|1.72327
15:38:24|1.72327
15:38:25|1.72327
15:38:25|1.72327
15:38:26|1.72327
15:38:27|1.72327
15:38:28|1.72327
15:38:30|1.72327
15:38:30|1.72341
15:38:32|1.72341
15:38:32|1.72341
15:38:33|1.72341
15:38:35|1.72341
15:38:35|1.72341
15:38:37|1.72341
15:38:38|1.72341
15:38:39|1.72341
15:38:40|1.72341
15:38:41|1.72341
15:38:43|1.72341
15:38:43|1.72288
15:38:45|1.72288
15:38:45|1.72288
15:38:47|1.72288
15:38:48|1.72288
15:38:48|1.72288
15:38:50|1.72288
15:38:51|1.72288
15:38:51|1.72288
15:38:53|1.72288
15:38:54|1.72288
15:38:55|1.72288
15:38:56|1.72288
15:38:57|1.72288
15:38:59|1.72288
15:38:59|1.72288
15:39:00|1.72288
15:39:01|1.72288
15:39:02|1.72288
15:39:03|1.72288
15:39:05|1.72288
15:39:05|1.72288
15:39:07|1.72288
15:39:08|1.72257
15:39:09|1.72257
15:39:10|1.72257
15:39:11|1.72257
15:39:12|1.72257
15:39:13|1.72257
15:39:14|1.72257
15:39:15|1.72257
15:39:16|1.72257
15:39:17|1.72257
15:39:18|1.72257
15:39:19|1.72257
15:39:20|1.72257
15:39:21|1.72257
15:39:22|1.72257
15:39:23|1.72257
15:39:24|1.72257
15:39:25|1.72234
15:39:26|1.72234
15:39:27|1.72234
15:39:28|1.72234
15:39:29|1.72234
15:39:30|1.72234
15:39:32|1.72234
15:39:32|1.72234
15:39:33|1.72234
15:39:34|1.72234
15:39:36|1.72234
15:39:36|1.72234
15:39:38|1.72234
15:39:39|1.72234
15:39:40|1.72234
15:39:41|1.72234
15:39:42|1.7209
15:39:44|1.72052
15:39:45|1.72052
15:39:45|1.72052
15:39:47|1.72052
15:39:48|1.72052
15:39:49|1.72052
15:39:50|1.72052
15:39:51|1.72052
15:39:52|1.72052
15:39:53|1.72052
15:39:55|1.72052
15:39:55|1.72052
15:39:57|1.72052
15:39:58|1.72052
15:39:58|1.72052
15:39:59|1.72052
15:40:01|1.72052
15:40:01|1.72052
15:40:02|1.72052
15:40:03|1.72052
15:40:04|1.72052
15:40:05|1.72052
15:40:07|1.72052
15:40:07|1.72052
15:40:08|1.72052
15:40:09|1.72052
15:40:11|1.72052
15:40:12|1.7202
15:40:12|1.7202
15:40:13|1.7202
15:40:14|1.7202
15:40:15|1.7202
15:40:16|1.72055
15:40:17|1.72055
15:40:18|1.72055
15:40:19|1.72055
15:40:21|1.72056
15:40:22|1.7215
15:40:23|1.72398
15:40:24|1.72398
15:40:24|1.72398
15:40:25|1.72398
15:40:27|1.72398
15:40:28|1.72398
15:40:28|1.72398
15:40:30|1.72232
15:40:30|1.72232
15:40:32|1.72175
15:40:33|1.72175
15:40:34|1.72175
15:40:34|1.72175
15:40:36|1.72175
15:40:37|1.72175
15:40:37|1.72175
15:40:39|1.72175
15:40:40|1.72175
15:40:41|1.72175
15:40:42|1.72117
15:40:44|1.72117
15:40:44|1.72031
15:40:46|1.72031
15:40:47|1.72153
15:40:47|1.72153
15:40:48|1.72153
15:40:49|1.72153
15:40:51|1.72363
15:40:51|1.72363
15:40:52|1.72363
15:40:54|1.72363
15:40:54|1.72363
15:40:55|1.72363
15:40:57|1.72363
15:40:57|1.72363
15:40:58|1.72363
15:40:59|1.72363
15:41:00|1.72363
15:41:01|1.72363
15:41:02|1.72363
15:41:03|1.72363
15:41:04|1.72363
15:41:05|1.72363
15:41:07|1.72363
15:41:08|1.72461
15:41:09|1.72461
15:41:10|1.72461
15:41:10|1.72492
15:41:12|1.72492
15:41:12|1.72492
15:41:14|1.72492
15:41:15|1.72492
15:41:16|1.72492
15:41:17|1.72492
15:41:18|1.72492
15:41:19|1.72492
15:41:19|1.72492
15:41:21|1.72492
15:41:22|1.72492
15:41:23|1.72492
15:41:24|1.72492
15:41:25|1.72524
15:41:25|1.72524
15:41:27|1.72524
15:41:28|1.72524
15:41:29|1.72524
15:41:30|1.72541
15:41:31|1.72541
15:41:32|1.72541
15:41:33|1.72541
15:41:34|1.7258
15:41:35|1.7258
15:41:36|1.7258
15:41:37|1.7258
15:41:38|1.7258
15:41:39|1.72615
15:41:40|1.72615
15:41:42|1.72615
15:41:42|1.72615
15:41:44|1.72615
15:41:45|1.72615
15:41:45|1.72615
15:41:46|1.72615
15:41:47|1.72615
15:41:48|1.72615
15:41:49|1.72615
15:41:51|1.7291
15:41:52|1.7291
15:41:53|1.7291
15:41:54|1.7291
15:41:55|1.7291
15:41:56|1.7291
15:41:57|1.72718
15:41:58|1.7272
15:41:59|1.7272
15:42:01|1.72723
15:42:01|1.72723
15:42:03|1.72723
15:42:03|1.72723
15:42:04|1.72723
15:42:05|1.72723
15:42:06|1.7272
15:42:07|1.7272
15:42:08|1.7272
15:42:09|1.7272
15:42:10|1.7272
15:42:11|1.7272
15:42:12|1.7272
15:42:13|1.7272
15:42:14|1.7272
15:42:15|1.7272
15:42:16|1.7272
15:42:18|1.7272
15:42:18|1.7272
15:42:19|1.72712
15:42:20|1.72712
15:42:21|1.72712
15:42:22|1.72704
15:42:23|1.72704
15:42:24|1.72704
15:42:25|1.72704
15:42:27|1.72704
15:42:27|1.72704
15:42:28|1.72704
15:42:29|1.72704
15:42:31|1.72704
15:42:31|1.72704
15:42:32|1.72704
15:42:34|1.72704
15:42:34|1.72704
15:42:35|1.72704
15:42:36|1.7262
15:42:37|1.7262
15:42:38|1.7262
15:42:39|1.7262
15:42:40|1.7262
15:42:41|1.7262
15:42:43|1.7262
15:42:44|1.7262
15:42:44|1.7252
15:42:45|1.7252
15:42:47|1.7252
15:42:48|1.7252
15:42:48|1.7252
15:42:50|1.72521
15:42:51|1.72521
15:42:52|1.72521
15:42:53|1.72521
15:42:54|1.72521
15:42:55|1.72521
15:42:56|1.72521
15:42:57|1.72521
15:42:58|1.72521
15:42:59|1.72521
15:43:00|1.72521
15:43:02|1.7256
15:43:02|1.72488
15:43:03|1.72488
15:43:04|1.72488
15:43:06|1.72488
15:43:06|1.72488
15:43:08|1.72488
15:43:08|1.72488
15:43:09|1.72488
15:43:10|1.72392
15:43:11|1.72392
15:43:13|1.72392
15:43:13|1.72392
15:43:14|1.72392
15:43:16|1.72392
15:43:16|1.72392
15:43:17|1.72243
15:43:19|1.72171
15:43:20|1.72154
15:43:21|1.72154
15:43:22|1.72154
15:43:23|1.72154
15:43:24|1.72154
15:43:25|1.72154
15:43:26|1.72154
15:43:27|1.72154
15:43:28|1.72154
15:43:29|1.7213
15:43:30|1.7213
15:43:31|1.7213
15:43:32|1.7213
15:43:33|1.7213
15:43:34|1.7213
15:43:35|1.7213
15:43:36|1.7213
15:43:37|1.7213
15:43:38|1.7213
15:43:39|1.7213
15:43:40|1.7213
15:43:41|1.7213
15:43:42|1.7213
15:43:44|1.7213
15:43:45|1.7213
15:43:46|1.7214
15:43:47|1.7214
15:43:48|1.7214
15:43:49|1.7214
15:43:50|1.7214
15:43:51|1.7214
15:43:52|1.7214
15:43:53|1.7214
15:43:55|1.7214
15:43:56|1.7214
15:43:56|1.7214
15:43:57|1.7214
15:43:58|1.7214
15:43:59|1.7214
15:44:01|1.7214
15:44:03|1.7214
15:44:03|1.7214
15:44:04|1.7214
15:44:05|1.72104
15:44:07|1.72157
15:44:07|1.72157
15:44:09|1.72157
15:44:09|1.72157
15:44:11|1.72157
15:44:11|1.72157
15:44:13|1.72157
15:44:13|1.72157
15:44:15|1.72157
15:44:15|1.72157
15:44:16|1.72157
15:44:17|1.72157
15:44:18|1.72157
15:44:19|1.72092
15:44:20|1.72095
15:44:21|1.72095
15:44:22|1.72095
15:44:24|1.72095
15:44:25|1.72095
15:44:25|1.72095
15:44:26|1.72095
15:44:28|1.72095
15:44:28|1.72018
15:44:30|1.72018
15:44:31|1.72018
15:44:31|1.72018
15:44:33|1.72018
15:44:33|1.72018
15:44:35|1.72018
15:44:35|1.72018
15:44:36|1.72018
15:44:37|1.72018
15:44:38|1.72018
15:44:40|1.72018
15:44:40|1.72018
15:44:41|1.72018
15:44:43|1.72018
15:44:45|1.72018
15:44:45|1.72227
15:44:47|1.72227
15:44:48|1.72227
15:44:49|1.72227
15:44:51|1.72227
15:44:51|1.72227
15:44:52|1.72227
15:44:53|1.72227
15:44:54|1.72141
15:44:56|1.72141
15:44:57|1.72141
15:44:58|1.72137
15:44:59|1.72052
15:45:00|1.72047
15:45:02|1.72047
15:45:02|1.72047
15:45:03|1.72047
15:45:04|1.72047
15:45:05|1.72047
15:45:06|1.72047
15:45:07|1.71911
15:45:09|1.71911
15:45:09|1.71883
15:45:10|1.71883
15:45:11|1.71883
15:45:13|1.71883
15:45:13|1.71883
15:45:14|1.71883
15:45:15|1.71883
15:45:16|1.71883
15:45:17|1.71772
15:45:18|1.71772
15:45:19|1.71772
15:45:20|1.71772
15:45:21|1.71772
15:45:22|1.71891
15:45:24|1.71891
15:45:25|1.71891
15:45:25|1.71891
15:45:26|1.71891
15:45:28|1.71891
15:45:28|1.71891
15:45:29|1.71891
15:45:30|1.71891
15:45:31|1.71891
15:45:32|1.71899
15:45:33|1.71899
15:45:35|1.71899
15:45:36|1.71899
15:45:37|1.71899
15:45:38|1.71899
15:45:39|1.71899
15:45:40|1.71899
15:45:41|1.71899
15:45:42|1.71899
15:45:43|1.71899
15:45:44|1.71899
15:45:46|1.71899
15:45:47|1.71899
15:45:48|1.71899
15:45:49|1.71899
15:45:50|1.71899
15:45:51|1.71899
15:45:52|1.71899
15:45:53|1.71899
15:45:54|1.71899
15:45:55|1.71841
15:45:56|1.71841
15:45:57|1.71841
15:45:58|1.71841
15:45:59|1.71841
15:46:00|1.71841
15:46:02|1.71841
15:46:02|1.71644
15:46:04|1.71739
15:46:04|1.7163
15:46:06|1.7163
15:46:06|1.7163
15:46:07|1.71548
15:46:08|1.71548
15:46:09|1.7149
15:46:10|1.7149
15:46:12|1.71465
15:46:13|1.71465
15:46:13|1.71465
15:46:14|1.71465
15:46:15|1.71465
15:46:16|1.71465
15:46:17|1.71465
15:46:19|1.71465
15:46:19|1.71465
15:46:20|1.7141
15:46:21|1.71483
15:46:22|1.71483
15:46:23|1.71483
15:46:24|1.71483
15:46:25|1.71483
15:46:26|1.71326
15:46:28|1.71326
15:46:28|1.71326
15:46:30|1.71264
15:46:31|1.71264
15:46:31|1.71068
15:46:33|1.71068
15:46:33|1.71068
15:46:34|1.71068
15:46:35|1.7113
15:46:36|1.7113
15:46:37|1.7113
15:46:39|1.7113
15:46:39|1.71142
15:46:41|1.71142
15:46:42|1.71329
15:46:42|1.71329
15:46:44|1.71063
15:46:45|1.71063
15:46:45|1.71063
15:46:46|1.71063
15:46:47|1.71063
15:46:48|1.71139
15:46:50|1.71139
15:46:51|1.71139
15:46:52|1.71139
15:46:53|1.71139
15:46:54|1.71198
15:46:55|1.71198
15:46:56|1.71198
15:46:57|1.71198
15:46:58|1.71198
15:46:59|1.71198
15:47:00|1.71198
15:47:01|1.71198
15:47:02|1.71198
15:47:03|1.71198
15:47:04|1.71198
15:47:05|1.71198
15:47:06|1.71198
15:47:07|1.71198
15:47:08|1.71198
15:47:10|1.71198
15:47:11|1.71198
15:47:11|1.71198
15:47:12|1.71198
15:47:13|1.71198
15:47:15|1.71198
15:47:15|1.7147
15:47:16|1.7147
15:47:18|1.71486
15:47:19|1.71486
15:47:19|1.71455
15:47:21|1.71455
15:47:21|1.71455
15:47:22|1.71455
15:47:23|1.71368
15:47:25|1.71368
15:47:25|1.71494
15:47:26|1.71494
15:47:28|1.71494
15:47:29|1.71494
15:47:30|1.71494
15:47:31|1.71494
15:47:32|1.71572
15:47:33|1.71572
15:47:34|1.71572
15:47:35|1.71686
15:47:36|1.71686
15:47:37|1.71686
15:47:38|1.71686
15:47:39|1.71686
15:47:40|1.71747
15:47:41|1.71747
15:47:42|1.71747
15:47:43|1.71747
15:47:44|1.71747
15:47:45|1.71747
15:47:46|1.71747
15:47:48|1.71823
15:47:49|1.71823
15:47:50|1.71823
15:47:51|1.71823
15:47:52|1.71823
15:47:53|1.71823
15:47:54|1.71823
15:47:56|1.71823
15:47:57|1.71823
15:47:58|1.71823
15:47:59|1.71823
15:48:00|1.71823
15:48:01|1.71823
15:48:02|1.71823
15:48:03|1.71823
15:48:05|1.71823
15:48:06|1.71823
15:48:07|1.71823
15:48:08|1.71712
15:48:09|1.71712
15:48:10|1.71712
15:48:11|1.71712
15:48:13|1.71712
15:48:14|1.71712
15:48:15|1.71712
15:48:16|1.71712
15:48:17|1.71712
15:48:18|1.71712
15:48:19|1.71712
15:48:20|1.71712
15:48:21|1.71712
15:48:22|1.71453
15:48:23|1.71453
15:48:24|1.71453
15:48:25|1.71453
15:48:26|1.71453
15:48:27|1.71453
15:48:28|1.71453
15:48:29|1.71453
15:48:30|1.71453
15:48:31|1.71453
15:48:32|1.71453
15:48:33|1.71686
15:48:34|1.71686
15:48:35|1.71686
15:48:36|1.71686
15:48:37|1.71686
15:48:39|1.71686
15:48:39|1.71686
15:48:40|1.71686
15:48:41|1.71686
15:48:42|1.71686
15:48:43|1.71686
15:48:44|1.71686
15:48:45|1.71686
15:48:47|1.71686
15:48:47|1.71686
15:48:49|1.71686
15:48:49|1.71686
15:48:51|1.71686
15:48:52|1.71754
15:48:53|1.71754
15:48:54|1.71754
15:48:55|1.71754
15:48:56|1.71754
15:48:58|1.71754
15:48:59|1.71754
15:48:59|1.71754
15:49:00|1.71754
15:49:02|1.71754
15:49:02|1.71754
15:49:03|1.71754
15:49:04|1.71754
15:49:05|1.71754
15:49:07|1.71754
15:49:08|1.71754
15:49:09|1.71754
15:49:10|1.71754
15:49:11|1.71754
15:49:12|1.71754
15:49:13|1.71754
15:49:14|1.71754
15:49:15|1.71754
15:49:16|1.71754
15:49:17|1.71543
15:49:18|1.71543
15:49:19|1.71543
15:49:20|1.71543
15:49:21|1.71543
15:49:22|1.71543
15:49:23|1.71543
15:49:24|1.71543
15:49:25|1.71543
15:49:26|1.71543
15:49:27|1.71543
15:49:28|1.71543
15:49:29|1.71543
15:49:30|1.716
15:49:31|1.716
15:49:32|1.716
15:49:33|1.716
15:49:34|1.716
15:49:35|1.716
15:49:36|1.716
15:49:37|1.716
15:49:38|1.716
15:49:39|1.716
15:49:40|1.716
15:49:41|1.716
15:49:42|1.716
15:49:43|1.716
15:49:44|1.716
15:49:45|1.716
15:49:46|1.716
15:49:47|1.716
15:49:48|1.716
15:49:49|1.716
15:49:51|1.716
15:49:51|1.716
15:49:53|1.716
15:49:54|1.716
15:49:55|1.716
15:49:56|1.716
15:49:57|1.716
15:49:59|1.716
15:49:59|1.716
15:50:00|1.716
15:50:02|1.716
15:50:03|1.716
15:50:03|1.716
15:50:05|1.716
15:50:05|1.71449
15:50:06|1.71465
15:50:08|1.71465
15:50:08|1.71465
15:50:10|1.71465
15:50:10|1.71465
15:50:11|1.71465
15:50:13|1.71465
15:50:14|1.71465
15:50:15|1.71465
15:50:16|1.71465
15:50:17|1.71317
15:50:18|1.71317
15:50:19|1.71317
15:50:20|1.71317
15:50:21|1.71317
15:50:22|1.71317
15:50:23|1.71317
15:50:24|1.71317
15:50:25|1.71317
15:50:26|1.71271
15:50:27|1.71329
15:50:28|1.71303
15:50:29|1.71358
15:50:30|1.71358
15:50:31|1.71358
15:50:32|1.71358
15:50:33|1.71358
15:50:34|1.71358
15:50:35|1.71317
15:50:36|1.71317
15:50:37|1.71317
15:50:38|1.71317
15:50:39|1.71317
15:50:40|1.71317
15:50:41|1.71317
15:50:42|1.71317
15:50:43|1.71317
15:50:44|1.71317
15:50:45|1.71317
15:50:46|1.71317
15:50:47|1.71317
15:50:48|1.71317
15:50:50|1.71317
15:50:51|1.71317
15:50:53|1.71317
15:50:54|1.71127
15:50:54|1.71127
15:50:55|1.71127
15:50:57|1.71127
15:50:58|1.71127
15:50:59|1.71127
15:51:00|1.71127
15:51:01|1.71127
15:51:02|1.71127
15:51:03|1.71127
15:51:04|1.71
15:51:05|1.70973
15:51:06|1.70973
15:51:07|1.70973
15:51:08|1.7112
15:51:09|1.7112
15:51:10|1.7112
15:51:11|1.7112
15:51:12|1.7112
15:51:13|1.7112
15:51:14|1.7112
15:51:15|1.7112
15:51:16|1.7112
15:51:17|1.7112
15:51:18|1.71295
15:51:19|1.71295
15:51:21|1.71295
15:51:21|1.71295
15:51:23|1.71274
15:51:23|1.71274
15:51:24|1.71155
15:51:25|1.71155
15:51:27|1.71155
15:51:27|1.70955
15:51:29|1.70955
15:51:29|1.70989
15:51:31|1.70913
15:51:31|1.70913
15:51:32|1.70913
15:51:33|1.70915
15:51:34|1.70915
15:51:35|1.70915
15:51:36|1.70915
15:51:37|1.70915
15:51:38|1.70915
15:51:39|1.70918
15:51:40|1.70918
15:51:41|1.70918
15:51:42|1.70918
15:51:44|1.70918
15:51:45|1.70918
15:51:46|1.70918
15:51:47|1.70918
15:51:48|1.70918
15:51:49|1.70893
15:51:50|1.70893
15:51:52|1.70893
15:51:53|1.70893
15:51:54|1.70893
15:51:55|1.70893
15:51:56|1.70893
15:51:57|1.70893
15:51:58|1.70893
15:52:00|1.70893
15:52:01|1.7083
15:52:01|1.7083
15:52:02|1.7083
15:52:04|1.7083
15:52:04|1.7083
15:52:06|1.7083
15:52:06|1.7083
15:52:07|1.7083
15:52:08|1.70861
15:52:09|1.70861
15:52:10|1.70819
15:52:11|1.70819
15:52:13|1.70819
15:52:14|1.70819
15:52:14|1.70798
15:52:16|1.708
15:52:17|1.708
15:52:18|1.70742
15:52:19|1.70742
15:52:20|1.70742
15:52:21|1.70742
15:52:22|1.70742
15:52:23|1.70705
15:52:24|1.70705
15:52:25|1.70686
15:52:26|1.70686
15:52:27|1.70651
15:52:28|1.70651
15:52:29|1.70651
15:52:30|1.70651
15:52:31|1.70651
15:52:32|1.70651
15:52:33|1.70589
15:52:35|1.70589
15:52:36|1.70589
15:52:36|1.70589
15:52:37|1.70726
15:52:38|1.70697
15:52:39|1.70697
15:52:40|1.70697
15:52:41|1.70697
15:52:42|1.70697
15:52:43|1.70697
15:52:44|1.70697
15:52:45|1.70697
15:52:46|1.70535
15:52:47|1.70535
15:52:49|1.70535
15:52:49|1.70535
15:52:50|1.70526
15:52:52|1.70526
15:52:54|1.70582
15:52:54|1.70607
15:52:55|1.70607
15:52:57|1.70607
15:52:58|1.70607
15:52:59|1.70607
15:53:01|1.70607
15:53:02|1.70653
15:53:02|1.70658
15:53:04|1.7058
15:53:04|1.7058
15:53:05|1.7058
15:53:06|1.70726
15:53:07|1.70707
15:53:08|1.70707
15:53:09|1.70707
15:53:10|1.70707
15:53:12|1.70707
15:53:13|1.7069
15:53:14|1.7069
15:53:15|1.7069
15:53:16|1.70633
15:53:16|1.70633
15:53:17|1.70633
15:53:19|1.70633
15:53:20|1.70633
15:53:21|1.7068
15:53:22|1.7068
15:53:23|1.70657
15:53:24|1.70627
15:53:25|1.70627
15:53:26|1.70627
15:53:27|1.70482
15:53:28|1.70482
15:53:29|1.70482
15:53:30|1.70482
15:53:31|1.70482
15:53:32|1.70482
15:53:33|1.70482
15:53:34|1.70482
15:53:35|1.70482
15:53:36|1.70482
15:53:37|1.70482
15:53:38|1.70482
15:53:39|1.70482
15:53:40|1.70482
15:53:41|1.70482
15:53:42|1.70482
15:53:43|1.70482
15:53:44|1.70482
15:53:45|1.70482
15:53:46|1.70482
15:53:47|1.70482
15:53:48|1.70482
15:53:49|1.70482
15:53:50|1.70482
15:53:51|1.70482
15:53:52|1.70482
15:53:54|1.70482
15:53:55|1.70286
15:53:57|1.70286
15:53:57|1.70313
15:53:58|1.70313
15:54:00|1.70313
15:54:01|1.70313
15:54:03|1.70329
15:54:04|1.70445
15:54:05|1.70445
15:54:05|1.70445
15:54:07|1.70445
15:54:08|1.70445
15:54:08|1.70445
15:54:10|1.70512
15:54:10|1.70512
15:54:12|1.70512
15:54:12|1.70512
15:54:14|1.70512
15:54:14|1.70512
15:54:15|1.70512
15:54:16|1.70512
15:54:18|1.70512
15:54:19|1.70512
15:54:20|1.70512
15:54:21|1.70512
15:54:22|1.70554
15:54:23|1.70554
15:54:23|1.70554
15:54:25|1.70554
15:54:25|1.70554
15:54:27|1.70554
15:54:27|1.70554
15:54:29|1.70554
15:54:29|1.70496
15:54:31|1.70496
15:54:31|1.70496
15:54:33|1.70496
15:54:34|1.70496
15:54:35|1.70496
15:54:36|1.70496
15:54:37|1.70496
15:54:38|1.70496
15:54:39|1.70496
15:54:40|1.70454
15:54:41|1.70454
15:54:42|1.70454
15:54:43|1.70454
15:54:44|1.70454
15:54:45|1.70454
15:54:46|1.70454
15:54:47|1.70454
15:54:48|1.70454
15:54:49|1.70454
15:54:51|1.70454
15:54:51|1.70454
15:54:52|1.70454
15:54:54|1.70454
15:54:56|1.70454
15:54:57|1.70454
15:54:58|1.70454
15:54:59|1.70454
15:55:00|1.70454
15:55:01|1.70454
15:55:02|1.70454
15:55:04|1.70454
15:55:05|1.70454
15:55:06|1.70454
15:55:07|1.70454
15:55:08|1.70392
15:55:09|1.70392
15:55:11|1.70392
15:55:11|1.70392
15:55:13|1.70392
15:55:14|1.70392
15:55:15|1.70436
15:55:15|1.70436
15:55:16|1.70436
15:55:18|1.70436
15:55:19|1.70436
15:55:20|1.70436
15:55:21|1.70436
15:55:22|1.70436
15:55:24|1.70436
15:55:24|1.70436
15:55:25|1.70436
15:55:27|1.70436
15:55:27|1.70436
15:55:28|1.70436
15:55:30|1.70436
15:55:30|1.70436
15:55:31|1.70392
15:55:32|1.70392
15:55:33|1.70392
15:55:34|1.70392
15:55:35|1.70392
15:55:36|1.70392
15:55:37|1.70392
15:55:38|1.70392
15:55:40|1.70448
15:55:40|1.70431
15:55:41|1.70431
15:55:42|1.70431
15:55:43|1.70431
15:55:44|1.70431
15:55:45|1.70431
15:55:46|1.70431
15:55:47|1.70431
15:55:48|1.70431
15:55:49|1.70431
15:55:50|1.70431
15:55:51|1.70453
15:55:52|1.70453
15:55:53|1.70453
15:55:54|1.70453
15:55:56|1.70453
15:55:57|1.70453
15:55:59|1.70453
15:55:59|1.70453
15:56:00|1.70453
15:56:02|1.70453
15:56:03|1.70453
15:56:04|1.70453
15:56:05|1.70453
15:56:06|1.70453
15:56:07|1.70453
15:56:08|1.70328
15:56:09|1.70363
15:56:10|1.70334
15:56:11|1.70334
15:56:12|1.70334
15:56:13|1.70334
15:56:14|1.70334
15:56:15|1.70312
15:56:16|1.70164
15:56:17|1.70164
15:56:18|1.70164
15:56:19|1.70164
15:56:20|1.70164
15:56:21|1.70164
15:56:22|1.70164
15:56:23|1.70194
15:56:25|1.70164
15:56:25|1.70164
15:56:26|1.70247
15:56:27|1.70247
15:56:28|1.70247
15:56:29|1.70326
15:56:31|1.70374
15:56:31|1.70374
15:56:32|1.70495
15:56:33|1.70456
15:56:34|1.70456
15:56:36|1.70456
15:56:36|1.7042
15:56:37|1.7042
15:56:38|1.7042
15:56:39|1.7042
15:56:40|1.7042
15:56:42|1.70403
15:56:43|1.70403
15:56:44|1.70403
15:56:44|1.70403
15:56:46|1.70403
15:56:46|1.70403
15:56:48|1.70403
15:56:48|1.70403
15:56:50|1.70403
15:56:51|1.70403
15:56:51|1.70403
15:56:53|1.70352
15:56:54|1.70352
15:56:55|1.70352
15:56:57|1.70352
15:56:58|1.70352
15:56:59|1.70352
15:57:00|1.70352
15:57:00|1.70352
15:57:02|1.70352
15:57:03|1.70352
15:57:04|1.70339
15:57:05|1.70339
15:57:07|1.70339
15:57:07|1.70339
15:57:09|1.70339
15:57:10|1.70339
15:57:10|1.70339
15:57:12|1.70339
15:57:13|1.70339
15:57:13|1.70339
15:57:15|1.70339
15:57:16|1.70457
15:57:16|1.70457
15:57:17|1.70457
15:57:19|1.70457
15:57:19|1.70457
15:57:21|1.70457
15:57:22|1.70457
15:57:22|1.70457
15:57:23|1.70457
15:57:25|1.70457
15:57:26|1.70566
15:57:26|1.7057
15:57:28|1.7057
15:57:28|1.7057
15:57:30|1.7057
15:57:31|1.7057
15:57:31|1.7057
15:57:33|1.7057
15:57:33|1.7057
15:57:35|1.7057
15:57:36|1.7057
15:57:37|1.7057
15:57:38|1.7057
15:57:39|1.7057
15:57:40|1.7057
15:57:41|1.7057
15:57:42|1.7057
15:57:43|1.70635
15:57:44|1.70635
15:57:45|1.70635
15:57:46|1.70635
15:57:47|1.70635
15:57:48|1.70635
15:57:49|1.70635
15:57:50|1.70635
15:57:51|1.70635
15:57:52|1.70635
15:57:53|1.7062
15:57:54|1.7062
15:57:55|1.7062
15:57:56|1.7062
15:57:57|1.7062
15:57:59|1.7062
15:58:00|1.7062
15:58:01|1.7062
15:58:02|1.7062
15:58:04|1.7062
15:58:05|1.70683
15:58:06|1.7062
15:58:06|1.7062
15:58:08|1.7062
15:58:09|1.7062
15:58:10|1.7062
15:58:11|1.7062
15:58:12|1.7062
15:58:13|1.70562
15:58:14|1.70562
15:58:15|1.70562
15:58:16|1.70517
15:58:17|1.70507
15:58:18|1.70507
15:58:19|1.70507
15:58:20|1.70549
15:58:21|1.70549
15:58:22|1.70549
15:58:23|1.70524
15:58:24|1.70524
15:58:26|1.70524
15:58:26|1.705
15:58:28|1.705
15:58:28|1.705
15:58:30|1.705
15:58:30|1.70542
15:58:32|1.70542
15:58:32|1.70542
15:58:34|1.70542
15:58:34|1.70542
15:58:37|1.70525
15:58:37|1.70525
15:58:39|1.70525
15:58:39|1.70525
15:58:40|1.70525
15:58:41|1.70525
15:58:42|1.70525
15:58:43|1.70525
15:58:44|1.705
15:58:45|1.70464
15:58:46|1.70464
15:58:48|1.70464
15:58:48|1.70464
15:58:49|1.70464
15:58:50|1.7046
15:58:52|1.7046
15:58:52|1.7046
15:58:53|1.7046
15:58:54|1.7046
15:58:55|1.7046
15:58:56|1.7046
15:58:57|1.7046
15:58:58|1.7046
15:59:00|1.7046
15:59:01|1.7046
15:59:02|1.7046
15:59:03|1.7046
15:59:04|1.7046
15:59:06|1.7046
15:59:06|1.7046
15:59:07|1.7046
15:59:09|1.7046
15:59:10|1.7046
15:59:11|1.7046
15:59:12|1.7046
15:59:13|1.70499
15:59:14|1.70499
15:59:15|1.70499
15:59:16|1.70499
15:59:17|1.70499
15:59:18|1.70457
15:59:19|1.70457
15:59:20|1.70457
15:59:21|1.70457
15:59:22|1.70493
15:59:23|1.70493
15:59:25|1.70493
15:59:25|1.70493
15:59:26|1.70493
15:59:28|1.70493
15:59:28|1.70493
15:59:30|1.70493
15:59:31|1.70493
15:59:32|1.70493
15:59:33|1.70493
15:59:34|1.70533
15:59:35|1.70533
15:59:36|1.70533
15:59:37|1.70533
15:59:38|1.70533
15:59:39|1.70533
15:59:40|1.70533
15:59:42|1.70533
15:59:42|1.70533
15:59:43|1.70533
15:59:44|1.70533
15:59:45|1.7048
15:59:46|1.7048
15:59:47|1.7048
15:59:48|1.7048
15:59:49|1.7048
15:59:51|1.7048
15:59:51|1.70565
15:59:52|1.70618
15:59:53|1.70618
15:59:54|1.70618
15:59:55|1.70618
15:59:56|1.70618
15:59:57|1.70618
15:59:59|1.70618
16:00:01|1.70634
16:00:01|1.70634
16:00:03|1.70634
16:00:04|1.70634
16:00:05|1.70634
16:00:06|1.70668
16:00:07|1.7067
16:00:08|1.7067
16:00:09|1.7067
16:00:10|1.70715
16:00:11|1.70715
16:00:12|1.70771
16:00:13|1.70729
16:00:14|1.70729
16:00:15|1.70784
16:00:16|1.70784
16:00:17|1.70795
16:00:18|1.70822
16:00:19|1.70822
16:00:20|1.70822
16:00:21|1.70822
16:00:22|1.70945
16:00:23|1.71
16:00:24|1.71
16:00:25|1.71
16:00:26|1.71
16:00:27|1.71
16:00:28|1.71
16:00:29|1.71
16:00:30|1.71
16:00:31|1.71296
16:00:32|1.71134
16:00:33|1.71134
16:00:34|1.71134
16:00:35|1.71114
16:00:36|1.71114
16:00:37|1.71114
16:00:38|1.71114
16:00:39|1.71114
16:00:40|1.71114
16:00:41|1.71155
16:00:43|1.71152
16:00:43|1.71152
16:00:44|1.71152
16:00:45|1.71152
16:00:46|1.71257
16:00:47|1.71257
16:00:48|1.71257
16:00:49|1.71257
16:00:50|1.71307
16:00:51|1.71307
16:00:52|1.71442
16:00:53|1.71449
16:00:54|1.71449
16:00:55|1.71427
16:00:57|1.71359
16:00:57|1.71359
16:00:58|1.71359
16:00:59|1.71359
16:01:00|1.71359
16:01:02|1.71359
16:01:02|1.71172
16:01:04|1.71172
16:01:04|1.71053
16:01:05|1.71053
16:01:07|1.71053
16:01:08|1.71053
16:01:09|1.71053
16:01:10|1.71053
16:01:11|1.71053
16:01:13|1.71053
16:01:14|1.71036
16:01:14|1.71036
16:01:16|1.70956
16:01:16|1.70925
16:01:17|1.70925
16:01:18|1.70925
16:01:19|1.70925
16:01:20|1.70925
16:01:22|1.70925
16:01:22|1.70925
16:01:24|1.70925
16:01:24|1.70925
16:01:26|1.70925
16:01:27|1.70925
16:01:28|1.70925
16:01:28|1.7106
16:01:30|1.7106
16:01:31|1.7106
16:01:32|1.7106
16:01:32|1.71109
16:01:34|1.71109
16:01:35|1.71109
16:01:36|1.71109
16:01:37|1.71109
16:01:38|1.71109
16:01:40|1.71109
16:01:40|1.71109
16:01:42|1.71274
16:01:43|1.71274
16:01:44|1.71274
16:01:44|1.71274
16:01:46|1.715
16:01:46|1.715
16:01:47|1.71424
16:01:49|1.71424
16:01:50|1.71436
16:01:51|1.71436
16:01:52|1.71436
16:01:52|1.71436
16:01:53|1.71436
16:01:54|1.71436
16:01:55|1.71436
16:01:56|1.71436
16:01:58|1.71436
16:01:59|1.71436
16:01:59|1.71436
16:02:01|1.71436
16:02:03|1.71436
16:02:04|1.71467
16:02:05|1.71467
16:02:06|1.71499
16:02:07|1.71449
16:02:09|1.71378
16:02:10|1.71378
16:02:10|1.71378
16:02:12|1.71378
16:02:12|1.71378
16:02:13|1.71378
16:02:14|1.71378
16:02:15|1.71378
16:02:17|1.71378
16:02:17|1.71206
16:02:19|1.71206
16:02:20|1.71206
16:02:21|1.71206
16:02:22|1.71206
16:02:23|1.71206
16:02:24|1.71206
16:02:25|1.71206
16:02:26|1.71088
16:02:27|1.71115
16:02:28|1.71115
16:02:29|1.71105
16:02:30|1.71071
16:02:31|1.71054
16:02:32|1.71105
16:02:33|1.71103
16:02:34|1.71103
16:02:35|1.71103
16:02:36|1.71105
16:02:37|1.71105
16:02:38|1.71105
16:02:39|1.7119
16:02:40|1.7119
16:02:41|1.70995
16:02:42|1.70995
16:02:43|1.70995
16:02:44|1.70995
16:02:45|1.70995
16:02:46|1.70995
16:02:48|1.70995
16:02:48|1.70995
16:02:49|1.70995
16:02:50|1.70995
16:02:51|1.70995
16:02:52|1.70967
16:02:53|1.70967
16:02:55|1.70967
16:02:55|1.70967
16:02:56|1.70967
16:02:57|1.70967
16:02:59|1.70967
16:02:59|1.70967
16:03:00|1.70967
16:03:02|1.70967
16:03:03|1.70918
16:03:04|1.70947
16:03:05|1.70754
16:03:06|1.70754
16:03:07|1.70754
16:03:08|1.70754
16:03:09|1.70728
16:03:10|1.70728
16:03:11|1.70757
16:03:12|1.70757
16:03:14|1.70757
16:03:14|1.70757
16:03:15|1.70757
16:03:17|1.70757
16:03:17|1.70757
16:03:18|1.70695
16:03:19|1.70695
16:03:20|1.707
16:03:22|1.707
16:03:23|1.707
16:03:24|1.707
16:03:25|1.707
16:03:26|1.707
16:03:27|1.70718
16:03:28|1.70682
16:03:29|1.70725
16:03:30|1.70725
16:03:31|1.7074
16:03:32|1.7074
16:03:33|1.7074
16:03:34|1.7074
16:03:35|1.7074
16:03:36|1.7074
16:03:37|1.7074
16:03:38|1.7074
16:03:39|1.7074
16:03:40|1.7074
16:03:41|1.70724
16:03:42|1.70724
16:03:43|1.70724
16:03:44|1.70724
16:03:45|1.70724
16:03:46|1.70724
16:03:47|1.70724
16:03:48|1.70724
16:03:49|1.70724
16:03:50|1.70724
16:03:51|1.70724
16:03:52|1.70724
16:03:53|1.70724
16:03:54|1.70724
16:03:55|1.70724
16:03:56|1.70724
16:03:57|1.70724
16:03:58|1.70724
16:03:59|1.70724
16:04:00|1.70724
16:04:01|1.70724
16:04:02|1.70773
16:04:03|1.70773
16:04:04|1.70773
16:04:05|1.70799
16:04:07|1.70799
16:04:08|1.70799
16:04:09|1.70799
16:04:10|1.70799
16:04:11|1.70799
16:04:12|1.70808
16:04:13|1.70808
16:04:15|1.70808
16:04:15|1.70808
16:04:16|1.70808
16:04:17|1.70815
16:04:18|1.70815
16:04:19|1.70815
16:04:20|1.70782
16:04:22|1.70842
16:04:22|1.70842
16:04:23|1.70842
16:04:24|1.70842
16:04:26|1.70842
16:04:26|1.70842
16:04:27|1.70842
16:04:28|1.70842
16:04:29|1.70805
16:04:30|1.70805
16:04:32|1.70805
16:04:33|1.70805
16:04:33|1.70805
16:04:34|1.70805
16:04:35|1.70805
16:04:36|1.70805
16:04:38|1.70805
16:04:38|1.70805
16:04:39|1.70711
16:04:41|1.70711
16:04:41|1.70711
16:04:43|1.70711
16:04:44|1.7074
16:04:45|1.70751
16:04:47|1.70757
16:04:47|1.70757
16:04:49|1.70757
16:04:49|1.70757
16:04:50|1.70757
16:04:52|1.70757
16:04:53|1.70757
16:04:53|1.70757
16:04:54|1.70757
16:04:55|1.70757
16:04:56|1.70757
16:04:58|1.70757
16:04:58|1.70869
16:04:59|1.70869
16:05:01|1.70869
16:05:01|1.70869
16:05:02|1.70929
16:05:04|1.70929
16:05:06|1.70929
16:05:07|1.71009
16:05:08|1.71009
16:05:10|1.71009
16:05:10|1.71009
16:05:12|1.71009
16:05:13|1.71009
16:05:14|1.71009
16:05:15|1.71009
16:05:16|1.71009
16:05:17|1.71009
16:05:18|1.71009
16:05:18|1.71009
16:05:19|1.71132
16:05:22|1.71132
16:05:22|1.71132
16:05:23|1.71132
16:05:24|1.71132
16:05:25|1.71132
16:05:26|1.71132
16:05:28|1.71132
16:05:28|1.71132
16:05:29|1.71132
16:05:30|1.7123
16:05:31|1.7123
16:05:34|1.71282
16:05:34|1.7137
16:05:36|1.71492
16:05:36|1.71492
16:05:37|1.71484
16:05:38|1.71488
16:05:39|1.71488
16:05:40|1.71488
16:05:41|1.71517
16:05:43|1.71517
16:05:43|1.71517
16:05:44|1.71517
16:05:45|1.71517
16:05:47|1.71517
16:05:48|1.71517
16:05:48|1.71536
16:05:50|1.71495
16:05:50|1.71495
16:05:52|1.71495
16:05:52|1.71495
16:05:54|1.71495
16:05:55|1.71539
16:05:55|1.71539
16:05:56|1.71539
16:05:58|1.71539
16:05:58|1.71539
16:05:59|1.716
16:06:01|1.716
16:06:01|1.716
16:06:02|1.716
16:06:04|1.716
16:06:05|1.716
16:06:06|1.716
16:06:07|1.71656
16:06:08|1.71656
16:06:09|1.71656
16:06:10|1.71656
16:06:11|1.71656
16:06:12|1.71656
16:06:14|1.71656
16:06:14|1.71656
16:06:16|1.71656
16:06:16|1.71656
16:06:17|1.71656
16:06:19|1.71593
16:06:19|1.71567
16:06:20|1.71567
16:06:21|1.71567
16:06:23|1.71567
16:06:23|1.71567
16:06:25|1.71567
16:06:25|1.71567
16:06:26|1.71567
16:06:27|1.71567
16:06:28|1.71567
16:06:29|1.71567
16:06:30|1.71567
16:06:32|1.71567
16:06:32|1.71567
16:06:34|1.71587
16:06:35|1.71587
16:06:36|1.71587
16:06:37|1.71587
16:06:38|1.71587
16:06:39|1.71587
16:06:40|1.71587
16:06:41|1.71587
16:06:42|1.71587
16:06:43|1.71587
16:06:44|1.71587
16:06:45|1.71485
16:06:46|1.71485
16:06:47|1.71485
16:06:48|1.71485
16:06:49|1.71485
16:06:50|1.71485
16:06:51|1.71485
16:06:52|1.71485
16:06:53|1.71485
16:06:55|1.71485
16:06:56|1.71485
16:06:57|1.71485
16:06:57|1.71485
16:06:58|1.71485
16:07:00|1.71485
16:07:02|1.71485
16:07:02|1.71485
16:07:03|1.71485
16:07:05|1.71485
16:07:06|1.71485
16:07:08|1.71485
16:07:09|1.71385
16:07:10|1.71385
16:07:12|1.71385
16:07:12|1.71385
16:07:13|1.71385
16:07:14|1.71385
16:07:15|1.71506
16:07:17|1.71506
16:07:18|1.71506
16:07:19|1.71506
16:07:19|1.71506
16:07:20|1.71506
16:07:21|1.71506
16:07:22|1.71506
16:07:23|1.71506
16:07:24|1.71506
16:07:25|1.71506
16:07:26|1.71506
16:07:28|1.71506
16:07:29|1.71506
16:07:30|1.71506
16:07:31|1.71689
16:07:32|1.71703
16:07:33|1.71703
16:07:34|1.71703
16:07:35|1.71703
16:07:37|1.71703
16:07:38|1.71703
16:07:40|1.71703
16:07:40|1.71703
16:07:42|1.71642
16:07:43|1.71642
16:07:43|1.71642
16:07:44|1.71642
16:07:46|1.71642
16:07:47|1.71642
16:07:48|1.71642
16:07:48|1.71642
16:07:50|1.71642
16:07:50|1.71574
16:07:52|1.71574
16:07:53|1.71574
16:07:55|1.71574
16:07:56|1.71574
16:07:57|1.71574
16:07:58|1.71574
16:07:59|1.71574
16:08:00|1.71574
16:08:01|1.71574
16:08:02|1.71567
16:08:03|1.71567
16:08:10|1.71567
16:08:10|1.71504
16:08:12|1.71504
16:08:13|1.71504
16:08:14|1.71538
16:08:15|1.71538
16:08:16|1.71538
16:08:17|1.71538
16:08:19|1.71538
16:08:21|1.71538
16:08:22|1.71538
16:08:23|1.71538
16:08:24|1.71538
16:08:26|1.71538
16:08:27|1.71538
16:08:28|1.71538
16:08:30|1.71538
16:08:31|1.71538
16:08:32|1.71538
16:08:34|1.71538
16:08:34|1.71644
16:08:35|1.71644
16:08:36|1.71644
16:08:37|1.715
16:08:38|1.715
16:08:40|1.715
16:08:41|1.715
16:08:42|1.715
16:08:43|1.715
16:08:44|1.715
16:08:45|1.715
16:08:45|1.715
16:08:46|1.715
16:08:47|1.715
16:08:48|1.715
16:08:50|1.715
16:08:51|1.715
16:08:52|1.715
16:08:53|1.715
16:08:54|1.715
16:08:55|1.715
16:08:56|1.715
16:08:57|1.715
16:08:59|1.715
16:08:59|1.715
16:09:01|1.715
16:09:01|1.715
16:09:02|1.71304
16:09:04|1.71304
16:09:05|1.71304
16:09:06|1.71304
16:09:07|1.71304
16:09:08|1.71304
16:09:09|1.71304
16:09:11|1.71304
16:09:13|1.71304
16:09:14|1.71304
16:09:14|1.71304
16:09:15|1.71304
16:09:17|1.71304
16:09:18|1.71304
16:09:19|1.71304
16:09:20|1.71091
16:09:25|1.71091
16:09:26|1.71091
16:09:27|1.71091
16:09:28|1.71091
16:09:29|1.71149
16:09:31|1.71149
16:09:31|1.71178
16:09:33|1.71178
16:09:34|1.71178
16:09:34|1.71178
16:09:39|1.71178
16:09:39|1.71178
16:09:40|1.71178
16:09:41|1.71178
16:09:43|1.71178
16:09:43|1.71178
16:09:45|1.71178
16:09:46|1.71178
16:09:47|1.71178
16:09:48|1.71178
16:09:48|1.71178
16:09:49|1.71178
16:09:51|1.71178
16:09:51|1.71178
16:09:53|1.71178
16:09:53|1.71178
16:09:55|1.71178
16:09:55|1.71178
16:09:57|1.7106
16:09:57|1.7106
16:09:59|1.7106
16:10:04|1.71091
16:10:05|1.71178
16:10:06|1.71178
16:10:07|1.71178
16:10:08|1.7121
16:10:10|1.7131
16:10:11|1.71162
16:10:12|1.71162
16:10:13|1.71162
16:10:14|1.71162
16:10:16|1.71162
16:10:17|1.71162
16:10:18|1.71162
16:10:19|1.71162
16:10:21|1.71162
16:10:21|1.71162
16:10:22|1.71162
16:10:24|1.71162
16:10:25|1.71162
16:10:25|1.71162
16:10:27|1.71162
16:10:28|1.71026
16:10:28|1.71026
16:10:30|1.71026
16:10:30|1.71026
16:10:32|1.70945
16:10:33|1.7089
16:10:34|1.7089
16:10:36|1.7089
16:10:36|1.7089
16:10:37|1.7089
16:10:38|1.70767
16:10:39|1.70767
16:10:42|1.70767
16:10:43|1.70767
16:10:44|1.70767
16:10:45|1.70686
16:10:46|1.70686
16:10:47|1.70686
16:10:48|1.70767
16:10:49|1.70767
16:10:50|1.70767
16:10:52|1.70811
16:10:52|1.70811
16:10:53|1.70811
16:10:55|1.70811
16:10:56|1.70811
16:10:57|1.70811
16:10:58|1.70811
16:10:59|1.70811
16:11:00|1.70811
16:11:01|1.70811
16:11:02|1.70811
16:11:03|1.70811
16:11:04|1.70811
16:11:05|1.70951
16:11:06|1.71053
16:11:07|1.71053
16:11:08|1.71053
16:11:09|1.71053
16:11:11|1.71
16:11:12|1.71
16:11:13|1.71
16:11:14|1.71
16:11:15|1.71
16:11:16|1.70891
16:11:18|1.70891
16:11:19|1.70891
16:11:20|1.70891
16:11:21|1.70827
16:11:21|1.70827
16:11:23|1.70827
16:11:24|1.70827
16:11:26|1.70576
16:11:27|1.70576
16:11:28|1.70576
16:11:29|1.70576
16:11:30|1.70576
16:11:31|1.70401
16:11:33|1.70401
16:11:34|1.70401
16:11:35|1.70401
16:11:36|1.70522
16:11:37|1.70522
16:11:38|1.70522
16:11:40|1.70522
16:11:40|1.70522
16:11:42|1.70522
16:11:43|1.70532
16:11:44|1.70532
16:11:45|1.70532
16:11:46|1.70532
16:11:47|1.70532
16:11:48|1.70532
16:11:49|1.70532
16:11:49|1.70532
16:11:51|1.70532
16:11:52|1.70532
16:11:53|1.70532
16:11:54|1.70532
16:11:55|1.70532
16:11:56|1.70532
16:11:57|1.70465
16:11:58|1.70465
16:11:59|1.70465
16:12:00|1.70465
16:12:01|1.70465
16:12:02|1.70465
16:12:03|1.704
16:12:04|1.704
16:12:05|1.704
16:12:07|1.704
16:12:07|1.70435
16:12:08|1.70504
16:12:09|1.70436
16:12:11|1.70436
16:12:13|1.70457
16:12:14|1.70457
16:12:16|1.70457
16:12:16|1.70457
16:12:18|1.70457
16:12:18|1.70457
16:12:19|1.70457
16:12:21|1.70457
16:12:22|1.70457
16:12:23|1.70457
16:12:24|1.70457
16:12:26|1.70457
16:12:27|1.70457
16:12:27|1.70457
16:12:29|1.70457
16:12:30|1.70451
16:12:30|1.70525
16:12:33|1.70525
16:12:35|1.70525
16:12:35|1.70622
16:12:37|1.70622
16:12:37|1.70622
16:12:39|1.70622
16:12:39|1.70622
16:12:41|1.70622
16:12:41|1.70622
16:12:43|1.70724
16:12:44|1.70724
16:12:45|1.70724
16:12:46|1.70724
16:12:47|1.70724
16:12:48|1.70724
16:12:49|1.70724
16:12:50|1.70724
16:12:51|1.70724
16:12:52|1.70724
16:12:53|1.70724
16:12:54|1.70854
16:12:55|1.70854
16:12:56|1.70854
16:12:57|1.70856
16:12:58|1.70856
16:12:59|1.70856
16:13:01|1.70856
16:13:01|1.70856
16:13:02|1.70856
16:13:03|1.70856
16:13:04|1.70856
16:13:05|1.70856
16:13:06|1.70856
16:13:07|1.70856
16:13:09|1.70856
16:13:09|1.70856
16:13:11|1.70839
16:13:12|1.70839
16:13:14|1.70839
16:13:15|1.70839
16:13:16|1.70839
16:13:18|1.70839
16:13:18|1.70839
16:13:20|1.70839
16:13:21|1.70839
16:13:21|1.70839
16:13:22|1.70839
16:13:24|1.70839
16:13:25|1.70839
16:13:25|1.70965
16:13:26|1.7084
16:13:28|1.7084
16:13:29|1.7084
16:13:30|1.70794
16:13:31|1.70794
16:13:32|1.70794
16:13:33|1.70794
16:13:34|1.70794
16:13:35|1.70794
16:13:36|1.70794
16:13:38|1.70794
16:13:38|1.70828
16:13:40|1.70828
16:13:41|1.70828
16:13:42|1.70828
16:13:42|1.70828
16:13:43|1.70828
16:13:44|1.70828
16:13:45|1.70828
16:13:47|1.70828
16:13:48|1.7084
16:13:49|1.7084
16:13:50|1.7084
16:13:51|1.7084
16:13:52|1.7084
16:13:53|1.7084
16:13:54|1.7084
16:13:55|1.7084
16:13:56|1.7088
16:13:57|1.7088
16:13:58|1.7088
16:13:59|1.7088
16:14:00|1.7088
16:14:01|1.7088
16:14:02|1.7088
16:14:03|1.7088
16:14:04|1.7088
16:14:05|1.7088
16:14:06|1.7088
16:14:07|1.7088
16:14:08|1.7088
16:14:09|1.7088
16:14:10|1.7088
16:14:11|1.70967
16:14:12|1.70936
16:14:13|1.70936
16:14:14|1.70936
16:14:15|1.70936
16:14:17|1.70936
16:14:17|1.70936
16:14:18|1.71
16:14:20|1.71
16:14:21|1.71
16:14:22|1.71
16:14:23|1.71
16:14:24|1.71
16:14:25|1.71
16:14:26|1.71
16:14:27|1.71
16:14:28|1.71
16:14:29|1.71
16:14:30|1.71
16:14:31|1.71
16:14:32|1.71
16:14:33|1.71
16:14:35|1.71
16:14:36|1.71
16:14:36|1.71
16:14:38|1.71
16:14:38|1.71
16:14:39|1.71
16:14:41|1.71
16:14:42|1.71
16:14:43|1.70908
16:14:44|1.70908
16:14:45|1.70908
16:14:45|1.70908
16:14:47|1.70908
16:14:48|1.70908
16:14:49|1.70908
16:14:50|1.70908
16:14:51|1.70908
16:14:52|1.70908
16:14:53|1.70908
16:14:54|1.70908
16:14:56|1.70908
16:14:56|1.70785
16:14:57|1.70785
16:14:58|1.70785
16:15:00|1.70785
16:15:00|1.70785
16:15:01|1.70785
16:15:02|1.70771
16:15:03|1.70771
16:15:05|1.70771
16:15:05|1.70771
16:15:06|1.70771
16:15:07|1.70771
16:15:08|1.70794
16:15:10|1.70794
16:15:10|1.70794
16:15:11|1.70794
16:15:12|1.70794
16:15:14|1.70794
16:15:16|1.70794
16:15:18|1.70898
16:15:18|1.70898
16:15:20|1.70873
16:15:20|1.70908
16:15:21|1.70908
16:15:23|1.70908
16:15:24|1.70908
16:15:24|1.70908
16:15:25|1.70908
16:15:27|1.70908
16:15:27|1.70908
16:15:30|1.70908
16:15:30|1.70908
16:15:31|1.70908
16:15:32|1.70908
16:15:33|1.71033
16:15:34|1.71033
16:15:36|1.71033
16:15:36|1.71107
16:15:38|1.71107
16:15:39|1.71107
16:15:39|1.71107
16:15:41|1.71107
16:15:41|1.71107
16:15:42|1.71113
16:15:44|1.71088
16:15:44|1.71088
16:15:45|1.71088
16:15:46|1.71088
16:15:47|1.71088
16:15:48|1.71088
16:15:50|1.71088
16:15:51|1.71088
16:15:52|1.71088
16:15:53|1.71088
16:15:54|1.71088
16:15:55|1.71162
16:15:57|1.7124
16:15:58|1.7124
16:15:59|1.71254
16:16:00|1.71267
16:16:01|1.71342
16:16:02|1.71342
16:16:03|1.71376
16:16:04|1.71393
16:16:05|1.71393
16:16:06|1.71393
16:16:07|1.71393
16:16:08|1.71393
16:16:09|1.71424
16:16:10|1.71424
16:16:11|1.71512
16:16:12|1.71512
16:16:13|1.71512
16:16:14|1.71482
16:16:16|1.71482
16:16:18|1.71482
16:16:19|1.71471
16:16:20|1.71471
16:16:21|1.71471
16:16:22|1.71471
16:16:23|1.71471
16:16:24|1.71471
16:16:25|1.71471
16:16:26|1.71434
16:16:27|1.71434
16:16:29|1.71434
16:16:30|1.71434
16:16:30|1.71434
16:16:31|1.71434
16:16:33|1.71434
16:16:34|1.71434
16:16:34|1.71434
16:16:36|1.71434
16:16:36|1.71434
16:16:37|1.71434
16:16:39|1.71213
16:16:41|1.71213
16:16:42|1.71218
16:16:43|1.71218
16:16:44|1.71218
16:16:44|1.71218
16:16:46|1.71218
16:16:47|1.71218
16:16:48|1.71218
16:16:49|1.71243
16:16:50|1.71243
16:16:51|1.71243
16:16:52|1.71243
16:16:53|1.71243
16:16:54|1.71243
16:16:55|1.71243
16:16:56|1.71243
16:16:57|1.71243
16:16:57|1.71243
16:16:59|1.71243
16:17:00|1.71243
16:17:01|1.71243
16:17:02|1.71243
16:17:02|1.71243
16:17:04|1.71384
16:17:05|1.71384
16:17:06|1.71384
16:17:07|1.71384
16:17:08|1.71384
16:17:09|1.71384
16:17:10|1.71384
16:17:12|1.71384
16:17:12|1.71384
16:17:13|1.71477
16:17:14|1.71477
16:17:16|1.71477
16:17:17|1.71477
16:17:19|1.71523
16:17:20|1.71523
16:17:20|1.71523
16:17:22|1.71561
16:17:22|1.71561
16:17:23|1.71561
16:17:25|1.71561
16:17:26|1.71561
16:17:27|1.71561
16:17:28|1.71561
16:17:28|1.71561
16:17:29|1.71561
16:17:30|1.71561
16:17:32|1.71561
16:17:32|1.71561
16:17:34|1.71561
16:17:35|1.71561
16:17:35|1.71561
16:17:37|1.71561
16:17:38|1.71561
16:17:39|1.71561
16:17:40|1.71561
16:17:41|1.71561
16:17:42|1.71561
16:17:42|1.71561
16:17:44|1.71561
16:17:45|1.71561
16:17:46|1.71561
16:17:47|1.71561
16:17:48|1.71561
16:17:49|1.71561
16:17:50|1.71561
16:17:51|1.71561
16:17:52|1.71561
16:17:53|1.71561
16:17:54|1.71561
16:17:55|1.71561
16:17:56|1.71561
16:17:57|1.71561
16:17:58|1.71561
16:17:59|1.71561
16:18:00|1.71561
16:18:01|1.71561
16:18:02|1.71561
16:18:03|1.71561
16:18:04|1.71561
16:18:05|1.71561
16:18:06|1.71561
16:18:07|1.71561
16:18:08|1.71561
16:18:09|1.71561
16:18:10|1.71561
16:18:11|1.71561
16:18:13|1.71561
16:18:13|1.71483
16:18:15|1.71483
16:18:15|1.71523
16:18:17|1.71523
16:18:18|1.71523
16:18:20|1.71588
16:18:21|1.71588
16:18:22|1.716
16:18:23|1.716
16:18:23|1.7162
16:18:24|1.7162
16:18:26|1.7162
16:18:27|1.7162
16:18:28|1.7162
16:18:29|1.7162
16:18:30|1.7162
16:18:32|1.7162
16:18:33|1.7162
16:18:33|1.7162
16:18:34|1.7162
16:18:35|1.7162
16:18:36|1.7162
16:18:38|1.7165
16:18:39|1.7165
16:18:39|1.71744
16:18:40|1.71744
16:18:42|1.71743
16:18:42|1.71743
16:18:43|1.71743
16:18:45|1.71743
16:18:45|1.71743
16:18:47|1.71743
16:18:48|1.71743
16:18:49|1.71743
16:18:50|1.71743
16:18:50|1.71976
16:18:51|1.71976
16:18:53|1.71976
16:18:53|1.72106
16:18:55|1.72106
16:18:56|1.72106
16:18:57|1.72106
16:18:58|1.72102
16:18:59|1.72102
16:18:59|1.72063
16:19:01|1.72063
16:19:01|1.72033
16:19:03|1.71984
16:19:03|1.71984
16:19:04|1.71864
16:19:05|1.7191
16:19:07|1.7191
16:19:07|1.7191
16:19:09|1.7191
16:19:09|1.7191
16:19:11|1.71876
16:19:12|1.71876
16:19:13|1.7195
16:19:14|1.7195
16:19:14|1.7195
16:19:16|1.71976
16:19:17|1.71976
16:19:17|1.71976
16:19:18|1.71977
16:19:20|1.71977
16:19:21|1.72021
16:19:22|1.72021
16:19:24|1.72089
16:19:25|1.72089
16:19:26|1.72089
16:19:27|1.72089
16:19:29|1.72089
16:19:30|1.72181
16:19:31|1.72181
16:19:31|1.72181
16:19:33|1.72181
16:19:37|1.72179
16:19:38|1.72175
16:19:39|1.72089
16:19:40|1.72089
16:19:41|1.72089
16:19:42|1.72089
16:19:43|1.72089
16:19:44|1.72089
16:19:45|1.72089
16:19:46|1.72097
16:19:48|1.72097
16:19:48|1.72097
16:19:49|1.72097
16:19:51|1.72097
16:19:52|1.72097
16:19:53|1.72097
16:19:55|1.72097
16:19:56|1.72097
16:19:56|1.72097
16:19:57|1.72097
16:19:59|1.72097
16:19:59|1.72097
16:20:00|1.72097
16:20:01|1.72097
16:20:02|1.72097
16:20:03|1.72066
16:20:05|1.72066
16:20:06|1.72066
16:20:07|1.72066
16:20:07|1.72066
16:20:09|1.72066
16:20:10|1.72066
16:20:10|1.72066
16:20:11|1.72066
16:20:12|1.72226
16:20:13|1.72226
16:20:15|1.72226
16:20:16|1.72226
16:20:17|1.72241
16:20:18|1.72241
16:20:19|1.72241
16:20:20|1.72241
16:20:21|1.72201
16:20:22|1.72201
16:20:23|1.72201
16:20:24|1.72201
16:20:25|1.72201
16:20:26|1.72213
16:20:27|1.72252
16:20:28|1.72252
16:20:29|1.72252
16:20:30|1.72252
16:20:31|1.72252
16:20:32|1.72222
16:20:33|1.72222
16:20:34|1.72222
16:20:35|1.72222
16:20:36|1.72222
16:20:38|1.72222
16:20:38|1.72222
16:20:39|1.72222
16:20:40|1.7214
16:20:41|1.7214
16:20:42|1.72263
16:20:43|1.72263
16:20:44|1.72263
16:20:46|1.72263
16:20:46|1.72263
16:20:47|1.72334
16:20:48|1.72334
16:20:49|1.72334
16:20:50|1.72334
16:20:51|1.72334
16:20:52|1.72334
16:20:53|1.72334
16:20:54|1.72334
16:20:55|1.72334
16:20:56|1.72364
16:20:57|1.72364
16:20:59|1.72417
16:20:59|1.72431
16:21:01|1.72431
16:21:01|1.72498
16:21:02|1.72498
16:21:03|1.72469
16:21:04|1.7243
16:21:05|1.7243
16:21:06|1.7243
16:21:08|1.7243
16:21:08|1.72486
16:21:09|1.72486
16:21:11|1.72486
16:21:12|1.72541
16:21:12|1.72541
16:21:13|1.72541
16:21:14|1.72541
16:21:15|1.72541
16:21:16|1.72541
16:21:17|1.72541
16:21:19|1.72541
16:21:20|1.72541
16:21:21|1.72541
16:21:22|1.72541
16:21:23|1.72541
16:21:24|1.72541
16:21:26|1.72541
16:21:27|1.72541
16:21:27|1.72541
16:21:28|1.72541
16:21:29|1.72541
16:21:31|1.72583
16:21:32|1.72621
16:21:33|1.72621
16:21:33|1.72621
16:21:35|1.72621
16:21:36|1.72682
16:21:37|1.72682
16:21:38|1.72682
16:21:39|1.72682
16:21:40|1.72682
16:21:41|1.72682
16:21:42|1.72682
16:21:43|1.72682
16:21:44|1.72682
16:21:45|1.72682
16:21:46|1.72682
16:21:47|1.72682
16:21:48|1.72682
16:21:49|1.72682
16:21:50|1.72682
16:21:51|1.72682
16:21:52|1.72682
16:21:53|1.72682
16:21:54|1.72682
16:21:55|1.72682
16:21:56|1.72682
16:21:57|1.72682
16:21:59|1.72682
16:22:00|1.72682
16:22:00|1.72682
16:22:01|1.72682
16:22:02|1.728
16:22:04|1.728
16:22:05|1.7277
16:22:06|1.7277
16:22:07|1.7277
16:22:08|1.72818
16:22:09|1.72818
16:22:10|1.72818
16:22:11|1.72818
16:22:12|1.72787
16:22:13|1.72787
16:22:14|1.72787
16:22:15|1.72787
16:22:16|1.72787
16:22:17|1.72787
16:22:18|1.7283
16:22:19|1.7283
16:22:20|1.7283
16:22:21|1.7283
16:22:22|1.7283
16:22:23|1.7283
16:22:24|1.7283
16:22:25|1.7283
16:22:26|1.7283
16:22:27|1.7283
16:22:28|1.7283
16:22:29|1.7283
16:22:31|1.7283
16:22:31|1.7283
16:22:33|1.7283
16:22:33|1.7283
16:22:34|1.728
16:22:35|1.728
16:22:37|1.728
16:22:37|1.728
16:22:39|1.72846
16:22:40|1.72846
16:22:41|1.72846
16:22:41|1.72846
16:22:42|1.72846
16:22:43|1.72846
16:22:45|1.72846
16:22:46|1.72846
16:22:46|1.72846
16:22:48|1.72846
16:22:49|1.72846
16:22:50|1.72846
16:22:51|1.72846
16:22:52|1.72846
16:22:53|1.72959
16:22:54|1.72981
16:22:55|1.72981
16:22:56|1.72981
16:22:57|1.72981
16:22:58|1.72981
16:22:59|1.72981
16:23:00|1.72981
16:23:01|1.72981
16:23:03|1.72981
16:23:03|1.7311
16:23:05|1.73112
16:23:05|1.73112
16:23:06|1.73119
16:23:08|1.73097
16:23:09|1.73097
16:23:10|1.73097
16:23:10|1.73097
16:23:12|1.73097
16:23:12|1.73097
16:23:13|1.73097
16:23:14|1.73097
16:23:15|1.73097
16:23:17|1.73097
16:23:17|1.7303
16:23:18|1.7303
16:23:20|1.7303
16:23:20|1.7303
16:23:23|1.7303
16:23:23|1.7303
16:23:25|1.73055
16:23:25|1.73055
16:23:27|1.73055
16:23:29|1.73033
16:23:30|1.73033
16:23:30|1.73033
16:23:31|1.7316
16:23:33|1.7316
16:23:33|1.7316
16:23:35|1.7316
16:23:36|1.7316
16:23:36|1.7316
16:23:38|1.7316
16:23:39|1.7316
16:23:39|1.7316
16:23:41|1.7316
16:23:42|1.7316
16:23:43|1.7316
16:23:44|1.7316
16:23:45|1.7316
16:23:46|1.7316
16:23:47|1.7316
16:23:48|1.7316
16:23:49|1.7316
16:23:50|1.7316
16:23:52|1.73128
16:23:53|1.73128
16:23:54|1.73128
16:23:55|1.73128
16:23:57|1.73128
16:23:58|1.73252
16:23:59|1.73252
16:24:00|1.73252
16:24:00|1.73228
16:24:02|1.73228
16:24:03|1.73228
16:24:03|1.73228
16:24:05|1.73166
16:24:06|1.73161
16:24:07|1.73161
16:24:08|1.73161
16:24:09|1.73135
16:24:10|1.73135
16:24:11|1.73135
16:24:12|1.73135
16:24:13|1.73135
16:24:14|1.73135
16:24:15|1.73135
16:24:16|1.73135
16:24:17|1.73135
16:24:18|1.73135
16:24:19|1.73135
16:24:20|1.73135
16:24:21|1.73135
16:24:22|1.73135
16:24:24|1.73135
16:24:24|1.73135
16:24:26|1.73135
16:24:27|1.73135
16:24:27|1.73135
16:24:29|1.73135
16:24:30|1.73135
16:24:31|1.73135
16:24:32|1.73135
16:24:33|1.73135
16:24:33|1.73135
16:24:35|1.73135
16:24:35|1.73135
16:24:37|1.73135
16:24:38|1.73135
16:24:39|1.73135
16:24:40|1.73135
16:24:41|1.73135
16:24:42|1.73135
16:24:43|1.73135
16:24:44|1.73135
16:24:45|1.73135
16:24:47|1.73067
16:24:47|1.73067
16:24:49|1.73067
16:24:49|1.73067
16:24:51|1.73067
16:24:51|1.73067
16:24:53|1.73067
16:24:54|1.73067
16:24:55|1.73067
16:24:55|1.73067
16:24:57|1.73067
16:24:58|1.73067
16:24:59|1.73067
16:25:00|1.73154
16:25:02|1.73154
16:25:02|1.73154
16:25:05|1.73154
16:25:05|1.73154
16:25:07|1.73154
16:25:07|1.73154
16:25:08|1.73154
16:25:10|1.73154
16:25:10|1.73154
16:25:11|1.73154
16:25:12|1.73154
16:25:13|1.73154
16:25:15|1.73154
16:25:15|1.73154
16:25:17|1.73229
16:25:18|1.73294
16:25:19|1.73294
16:25:20|1.73294
16:25:21|1.73294
16:25:21|1.73294
16:25:22|1.73294
16:25:24|1.73294
16:25:25|1.73294
16:25:26|1.73294
16:25:27|1.73294
16:25:28|1.73242
16:25:29|1.73242
16:25:30|1.73257
16:25:31|1.73257
16:25:32|1.73257
16:25:33|1.73257
16:25:34|1.73257
16:25:36|1.73294
16:25:37|1.73294
16:25:38|1.73294
16:25:39|1.73294
16:25:40|1.73294
16:25:42|1.73294
16:25:42|1.73294
16:25:44|1.73294
16:25:44|1.73294
16:25:45|1.73294
16:25:46|1.73257
16:25:47|1.73257
16:25:48|1.73294
16:25:49|1.73314
16:25:50|1.73314
16:25:51|1.73314
16:25:53|1.73314
16:25:53|1.73314
16:25:54|1.73314
16:25:55|1.73314
16:25:56|1.73314
16:25:57|1.73314
16:25:59|1.73314
16:25:59|1.73314
16:26:01|1.73314
16:26:01|1.73314
16:26:03|1.73314
16:26:04|1.73314
16:26:04|1.73314
16:26:05|1.73178
16:26:07|1.73178
16:26:07|1.73184
16:26:09|1.73184
16:26:10|1.73184
16:26:11|1.73184
16:26:12|1.73246
16:26:13|1.73246
16:26:14|1.73246
16:26:15|1.73246
16:26:16|1.73246
16:26:17|1.73246
16:26:18|1.73246
16:26:19|1.73246
16:26:20|1.73246
16:26:20|1.73246
16:26:21|1.73321
16:26:23|1.73321
16:26:24|1.73321
16:26:26|1.73321
16:26:26|1.73321
16:26:28|1.73321
16:26:28|1.73321
16:26:29|1.73321
16:26:31|1.73321
16:26:32|1.73321
16:26:33|1.73321
16:26:34|1.73321
16:26:34|1.73221
16:26:35|1.73221
16:26:37|1.73221
16:26:37|1.73221
16:26:38|1.73221
16:26:40|1.73221
16:26:41|1.73297
16:26:41|1.73337
16:26:43|1.73337
16:26:44|1.73279
16:26:45|1.73279
16:26:46|1.73227
16:26:47|1.73244
16:26:49|1.73244
16:26:49|1.73244
16:26:51|1.73244
16:26:51|1.73244
16:26:52|1.73244
16:26:54|1.73244
16:26:54|1.73244
16:26:55|1.73244
16:26:57|1.73244
16:26:58|1.73244
16:26:59|1.73244
16:26:59|1.73244
16:27:00|1.73244
16:27:01|1.73244
16:27:03|1.73244
16:27:03|1.73244
16:27:04|1.73244
16:27:06|1.73244
16:27:07|1.73256
16:27:08|1.73292
16:27:08|1.73292
16:27:10|1.73292
16:27:11|1.73292
16:27:11|1.73292
16:27:13|1.73408
16:27:14|1.73379
16:27:14|1.73379
16:27:15|1.73379
16:27:17|1.73379
16:27:18|1.73379
16:27:19|1.73379
16:27:20|1.73379
16:27:21|1.73379
16:27:22|1.73379
16:27:23|1.73379
16:27:24|1.73379
16:27:25|1.73379
16:27:27|1.73379
16:27:28|1.73379
16:27:29|1.73441
16:27:29|1.73441
16:27:31|1.73441
16:27:32|1.73441
16:27:33|1.73441
16:27:34|1.73441
16:27:34|1.73441
16:27:36|1.73441
16:27:38|1.73441
16:27:39|1.73441
16:27:40|1.73441
16:27:41|1.73445
16:27:42|1.73445
16:27:43|1.73445
16:27:44|1.73445
16:27:45|1.73445
16:27:46|1.73445
16:27:47|1.73445
16:27:48|1.73445
16:27:49|1.73445
16:27:50|1.73445
16:27:51|1.73445
16:27:52|1.73445
16:27:53|1.73445
16:27:54|1.73445
16:27:56|1.73445
16:27:56|1.73445
16:27:57|1.73445
16:27:59|1.73445
16:27:59|1.73445
16:28:00|1.73445
16:28:01|1.73445
16:28:02|1.73445
16:28:04|1.73401
16:28:04|1.73401
16:28:05|1.73401
16:28:06|1.73401
16:28:07|1.73401
16:28:08|1.73401
16:28:10|1.73401
16:28:10|1.73401
16:28:12|1.73401
16:28:13|1.73401
16:28:13|1.73401
16:28:14|1.735
16:28:15|1.73481
16:28:16|1.73481
16:28:17|1.73481
16:28:18|1.73481
16:28:19|1.73455
16:28:21|1.73455
16:28:21|1.73455
16:28:22|1.73455
16:28:23|1.73455
16:28:24|1.73514
16:28:26|1.73514
16:28:27|1.73521
16:28:28|1.73484
16:28:29|1.73484
16:28:30|1.73484
16:28:31|1.73484
16:28:32|1.73484
16:28:33|1.73484
16:28:35|1.73484
16:28:36|1.73484
16:28:37|1.73484
16:28:37|1.73484
16:28:38|1.73484
16:28:40|1.73484
16:28:41|1.73484
16:28:42|1.73484
16:28:43|1.73484
16:28:44|1.73484
16:28:45|1.73484
16:28:45|1.73484
16:28:47|1.73484
16:28:48|1.73484
16:28:49|1.73454
16:28:50|1.73454
16:28:51|1.73454
16:28:52|1.73454
16:28:53|1.73454
16:28:54|1.73504
16:28:55|1.73504
16:28:56|1.73504
16:28:57|1.73504
16:28:58|1.73619
16:28:59|1.73619
16:29:00|1.73616
16:29:01|1.7363
16:29:02|1.7363
16:29:03|1.7363
16:29:04|1.7363
16:29:05|1.7363
16:29:06|1.7363
16:29:07|1.7363
16:29:08|1.73605
16:29:09|1.73628
16:29:10|1.73628
16:29:11|1.73628
16:29:12|1.73628
16:29:13|1.73628
16:29:14|1.73628
16:29:15|1.73697
16:29:16|1.73702
16:29:17|1.73702
16:29:18|1.73702
16:29:19|1.73702
16:29:20|1.73702
16:29:21|1.73739
16:29:22|1.73739
16:29:23|1.73739
16:29:24|1.73739
16:29:25|1.73739
16:29:26|1.73616
16:29:27|1.73616
16:29:28|1.73616
16:29:30|1.73616
16:29:31|1.73616
16:29:32|1.73616
16:29:33|1.73613
16:29:34|1.73613
16:29:35|1.73613
16:29:37|1.73613
16:29:38|1.73613
16:29:39|1.73613
16:29:41|1.73613
16:29:42|1.7364
16:29:42|1.7364
16:29:43|1.7364
16:29:45|1.7364
16:29:45|1.7364
16:29:46|1.7364
16:29:47|1.7364
16:29:49|1.7364
16:29:49|1.7364
16:29:50|1.73587
16:29:51|1.73587
16:29:52|1.73587
16:29:53|1.73587
16:29:54|1.73587
16:29:55|1.73587
16:29:56|1.73587
16:29:57|1.73532
16:29:58|1.73532
16:30:00|1.73532
16:30:01|1.73532
16:30:01|1.73532
16:30:03|1.73532
16:30:05|1.73532
16:30:05|1.73532
16:30:07|1.73532
16:30:08|1.73532
16:30:09|1.73532
16:30:10|1.73532
16:30:11|1.73532
16:30:12|1.73532
16:30:13|1.73532
16:30:14|1.73532
16:30:15|1.73608
16:30:16|1.73608
16:30:17|1.73608
16:30:18|1.73608
16:30:19|1.73631
16:30:20|1.73649
16:30:21|1.73649
16:30:22|1.73649
16:30:23|1.73649
16:30:24|1.73649
16:30:25|1.73673
16:30:26|1.73673
16:30:27|1.73673
16:30:28|1.7372
16:30:30|1.7372
16:30:31|1.7372
16:30:32|1.73768
16:30:34|1.73768
16:30:35|1.73768
16:30:35|1.73768
16:30:37|1.73768
16:30:37|1.73768
16:30:38|1.73768
16:30:40|1.73768
16:30:41|1.73768
16:30:42|1.73768
16:30:43|1.73768
16:30:44|1.7377
16:30:45|1.7377
16:30:46|1.7377
16:30:47|1.7377
16:30:48|1.7377
16:30:49|1.7377
16:30:50|1.7377
16:30:51|1.7377
16:30:52|1.7377
16:30:53|1.7377
16:30:54|1.7377
16:30:55|1.7377
16:30:56|1.7377
16:30:57|1.7377
16:30:58|1.7377
16:30:59|1.7377
16:31:00|1.7377
16:31:01|1.73824
16:31:02|1.73824
16:31:03|1.73824
16:31:05|1.73892
16:31:05|1.73892
16:31:06|1.73892
16:31:07|1.73892
16:31:08|1.73917
16:31:09|1.73917
16:31:10|1.73848
16:31:11|1.73848
16:31:13|1.73907
16:31:13|1.73877
16:31:14|1.73877
16:31:15|1.73877
16:31:16|1.73909
16:31:17|1.73909
16:31:18|1.73909
16:31:19|1.73909
16:31:20|1.73909
16:31:21|1.73909
16:31:22|1.73909
16:31:23|1.73909
16:31:24|1.73909
16:31:25|1.73909
16:31:26|1.73768
16:31:27|1.73768
16:31:28|1.73768
16:31:29|1.73768
16:31:31|1.73768
16:31:32|1.73768
16:31:32|1.73768
16:31:34|1.73768
16:31:35|1.73768
16:31:37|1.73768
16:31:37|1.73651
16:31:39|1.73651
16:31:39|1.73511
16:31:41|1.73585
16:31:42|1.73582
16:31:43|1.73501
16:31:43|1.73501
16:31:45|1.73501
16:31:46|1.73576
16:31:46|1.73576
16:31:48|1.73576
16:31:49|1.73576
16:31:49|1.73576
16:31:50|1.73576
16:31:52|1.73646
16:31:53|1.73646
16:31:54|1.73646
16:31:56|1.73549
16:31:56|1.73549
16:31:57|1.73549
16:31:58|1.73549
16:31:59|1.73549
16:32:00|1.73429
16:32:02|1.73497
16:32:02|1.73497
16:32:04|1.73497
16:32:05|1.73497
16:32:05|1.73378
16:32:07|1.7337
16:32:07|1.73429
16:32:08|1.73429
16:32:10|1.73429
16:32:11|1.73429
16:32:12|1.73429
16:32:12|1.73429
16:32:13|1.73429
16:32:15|1.73429
16:32:16|1.73429
16:32:17|1.73429
16:32:18|1.73519
16:32:18|1.73519
16:32:20|1.73519
16:32:20|1.73601
16:32:21|1.73601
16:32:23|1.73569
16:32:24|1.73499
16:32:26|1.7353
16:32:26|1.73509
16:32:28|1.73509
16:32:28|1.73509
16:32:29|1.73509
16:32:30|1.73509
16:32:32|1.73509
16:32:33|1.73509
16:32:34|1.73509
16:32:35|1.73509
16:32:36|1.73509
16:32:37|1.73509
16:32:38|1.73509
16:32:39|1.73509
16:32:40|1.73646
16:32:41|1.73646
16:32:42|1.73646
16:32:44|1.73646
16:32:44|1.73646
16:32:45|1.73584
16:32:46|1.73584
16:32:48|1.73584
16:32:49|1.73584
16:32:49|1.73584
16:32:51|1.73584
16:32:52|1.73548
16:32:53|1.73575
16:32:54|1.73514
16:32:55|1.73514
16:32:56|1.73514
16:32:58|1.73504
16:32:59|1.73367
16:33:00|1.73367
16:33:01|1.73367
16:33:02|1.73367
16:33:03|1.73367
16:33:04|1.73367
16:33:06|1.73417
16:33:06|1.73417
16:33:08|1.73381
16:33:08|1.73381
16:33:09|1.73381
16:33:11|1.73381
16:33:12|1.73396
16:33:12|1.73396
16:33:13|1.73352
16:33:14|1.73292
16:33:15|1.73292
16:33:16|1.73292
16:33:17|1.7322
16:33:18|1.73063
16:33:20|1.73063
16:33:21|1.73021
16:33:22|1.73021
16:33:23|1.73021
16:33:24|1.73038
16:33:25|1.73038
16:33:26|1.73038
16:33:27|1.73038
16:33:28|1.73038
16:33:29|1.73038
16:33:30|1.73038
16:33:31|1.73038
16:33:32|1.73038
16:33:34|1.73038
16:33:35|1.73038
16:33:36|1.73038
16:33:37|1.73038
16:33:38|1.73038
16:33:40|1.73038
16:33:40|1.73038
16:33:41|1.73038
16:33:43|1.73038
16:33:43|1.73038
16:33:45|1.73038
16:33:46|1.73038
16:33:47|1.73038
16:33:48|1.73038
16:33:49|1.73038
16:33:51|1.73038
16:33:52|1.73173
16:33:52|1.73173
16:33:53|1.73173
16:33:54|1.73173
16:33:55|1.73173
16:33:56|1.73173
16:33:57|1.73173
16:33:59|1.73173
16:33:59|1.73173
16:34:00|1.73173
16:34:01|1.73173
16:34:02|1.73173
16:34:03|1.73238
16:34:04|1.73238
16:34:05|1.73238
16:34:07|1.73238
16:34:07|1.73238
16:34:08|1.73151
16:34:09|1.73151
16:34:10|1.73151
16:34:11|1.73151
16:34:12|1.73151
16:34:13|1.73151
16:34:14|1.7315
16:34:15|1.7315
16:34:16|1.7315
16:34:18|1.7315
16:34:18|1.7315
16:34:20|1.7315
16:34:21|1.7315
16:34:21|1.7315
16:34:23|1.7315
16:34:24|1.73084
16:34:25|1.73084
16:34:26|1.73084
16:34:27|1.73084
16:34:28|1.73084
16:34:29|1.73084
16:34:30|1.73084
16:34:31|1.73084
16:34:32|1.73084
16:34:34|1.73084
16:34:35|1.73094
16:34:36|1.73094
16:34:37|1.73094
16:34:38|1.73094
16:34:39|1.73021
16:34:41|1.73005
16:34:42|1.73005
16:34:43|1.73005
16:34:44|1.73005
16:34:45|1.73005
16:34:47|1.73005
16:34:48|1.73005
16:34:48|1.73005
16:34:49|1.73005
16:34:51|1.73005
16:34:51|1.73042
16:34:52|1.73042
16:34:54|1.73042
16:34:54|1.73042
16:34:55|1.73042
16:34:56|1.73042
16:34:58|1.73042
16:34:58|1.73042
16:34:59|1.73042
16:35:00|1.73042
16:35:02|1.73064
16:35:03|1.7312
16:35:04|1.73038
16:35:05|1.73038
16:35:06|1.73099
16:35:07|1.73099
16:35:08|1.73099
16:35:09|1.7297
16:35:10|1.7297
16:35:11|1.7297
16:35:13|1.7302
16:35:13|1.7302
16:35:14|1.7302
16:35:15|1.7302
16:35:16|1.7302
16:35:18|1.7302
16:35:18|1.7302
16:35:20|1.7302
16:35:20|1.7302
16:35:21|1.7302
16:35:22|1.7302
16:35:24|1.73089
16:35:25|1.73089
16:35:26|1.73045
16:35:27|1.7302
16:35:28|1.7302
16:35:29|1.7302
16:35:30|1.7302
16:35:31|1.7302
16:35:32|1.73049
16:35:33|1.73049
16:35:35|1.73049
16:35:35|1.73049
16:35:37|1.73049
16:35:38|1.73049
16:35:39|1.73049
16:35:40|1.73049
16:35:41|1.72944
16:35:42|1.72944
16:35:43|1.72944
16:35:44|1.72944
16:35:45|1.72944
16:35:46|1.72944
16:35:47|1.72944
16:35:48|1.72944
16:35:49|1.72949
16:35:51|1.72949
16:35:51|1.72949
16:35:52|1.72949
16:35:53|1.72949
16:35:54|1.72949
16:35:56|1.72949
16:35:56|1.72949
16:35:57|1.72949
16:35:58|1.72949
16:35:59|1.72949
16:36:00|1.72949
16:36:01|1.7294
16:36:02|1.7294
16:36:03|1.7294
16:36:04|1.72918
16:36:05|1.72918
16:36:06|1.72918
16:36:07|1.72918
16:36:09|1.72918
16:36:09|1.72918
16:36:10|1.72918
16:36:11|1.72918
16:36:12|1.72918
16:36:13|1.72918
16:36:14|1.72918
16:36:15|1.72918
16:36:16|1.72918
16:36:17|1.72918
16:36:18|1.72918
16:36:19|1.72918
16:36:20|1.72918
16:36:22|1.73051
16:36:22|1.73051
16:36:24|1.73051
16:36:24|1.73051
16:36:25|1.73051
16:36:27|1.73051
16:36:27|1.73051
16:36:28|1.73051
16:36:29|1.73051
16:36:30|1.73051
16:36:31|1.73051
16:36:32|1.73051
16:36:33|1.73051
16:36:35|1.72876
16:36:36|1.72876
16:36:37|1.72876
16:36:38|1.72876
16:36:39|1.72876
16:36:40|1.72876
16:36:41|1.72876
16:36:43|1.72876
16:36:43|1.72876
16:36:44|1.72876
16:36:45|1.72876
16:36:46|1.72876
16:36:47|1.72876
16:36:48|1.72876
16:36:50|1.72876
16:36:51|1.72876
16:36:52|1.72876
16:36:52|1.72876
16:36:54|1.72876
16:36:55|1.72876
16:36:56|1.72876
16:36:57|1.72876
16:36:58|1.72876
16:36:58|1.72876
16:37:00|1.72876
16:37:00|1.72876
16:37:02|1.72876
16:37:02|1.72907
16:37:03|1.72862
16:37:05|1.72862
16:37:06|1.72803
16:37:07|1.72774
16:37:07|1.72774
16:37:09|1.72774
16:37:09|1.72774
16:37:11|1.72709
16:37:12|1.72747
16:37:13|1.72747
16:37:14|1.72747
16:37:15|1.72747
16:37:16|1.72747
16:37:17|1.72747
16:37:18|1.72747
16:37:19|1.72747
16:37:20|1.72747
16:37:21|1.72747
16:37:22|1.72747
16:37:23|1.7271
16:37:24|1.7271
16:37:25|1.72756
16:37:26|1.72803
16:37:27|1.72803
16:37:28|1.72803
16:37:29|1.72803
16:37:30|1.72803
16:37:31|1.72799
16:37:32|1.72828
16:37:33|1.72915
16:37:34|1.72915
16:37:35|1.7295
16:37:36|1.72934
16:37:37|1.72934
16:37:38|1.72995
16:37:39|1.72995
16:37:40|1.72995
16:37:41|1.72995
16:37:42|1.72995
16:37:43|1.72995
16:37:45|1.72995
16:37:45|1.72892
16:37:46|1.72892
16:37:48|1.72892
16:37:49|1.72892
16:37:49|1.72892
16:37:51|1.72892
16:37:51|1.72892
16:37:52|1.72892
16:37:53|1.72892
16:37:54|1.72892
16:37:55|1.72892
16:37:57|1.72892
16:37:58|1.72892
16:37:58|1.72892
16:38:00|1.72892
16:38:01|1.72892
16:38:01|1.72892
16:38:02|1.72892
16:38:04|1.72894
16:38:04|1.72894
16:38:06|1.72919
16:38:07|1.72919
16:38:08|1.72919
16:38:09|1.72919
16:38:10|1.72919
16:38:11|1.72919
16:38:12|1.72919
16:38:13|1.72919
16:38:14|1.72919
16:38:15|1.72919
16:38:16|1.72919
16:38:17|1.72919
16:38:18|1.72919
16:38:18|1.72919
16:38:20|1.72919
16:38:20|1.72919
16:38:22|1.72919
16:38:23|1.72919
16:38:24|1.72919
16:38:24|1.72919
16:38:26|1.7286
16:38:26|1.7286
16:38:27|1.7286
16:38:29|1.7286
16:38:30|1.7286
16:38:31|1.7286
16:38:32|1.7286
16:38:33|1.7286
16:38:33|1.7286
16:38:35|1.7286
16:38:36|1.72881
16:38:38|1.7293
16:38:39|1.7293
16:38:40|1.7293
16:38:41|1.7293
16:38:42|1.7293
16:38:43|1.7293
16:38:44|1.7293
16:38:45|1.7293
16:38:46|1.7293
16:38:47|1.7293
16:38:48|1.7293
16:38:49|1.7293
16:38:50|1.7293
16:38:51|1.7293
16:38:52|1.7293
16:38:53|1.7293
16:38:55|1.7293
16:38:56|1.7293
16:38:57|1.7293
16:38:58|1.7293
16:38:58|1.7293
16:39:00|1.7293
16:39:00|1.7293
16:39:01|1.7293
16:39:02|1.7293
16:39:03|1.73125
16:39:05|1.73125
16:39:06|1.73125
16:39:07|1.73125
16:39:08|1.73204
16:39:08|1.7322
16:39:09|1.7322
16:39:11|1.7322
16:39:11|1.7322
16:39:13|1.7322
16:39:14|1.7322
16:39:15|1.7322
16:39:16|1.7322
16:39:17|1.73408
16:39:18|1.73408
16:39:19|1.73408
16:39:20|1.73408
16:39:21|1.73408
16:39:22|1.73408
16:39:23|1.73408
16:39:24|1.73408
16:39:25|1.73347
16:39:26|1.73347
16:39:27|1.73351
16:39:28|1.73351
16:39:29|1.73351
16:39:30|1.73351
16:39:31|1.73351
16:39:32|1.73351
16:39:33|1.73351
16:39:34|1.73351
16:39:35|1.73351
16:39:36|1.73351
16:39:38|1.73394
16:39:39|1.73394
16:39:40|1.73328
16:39:41|1.73309
16:39:43|1.73309
16:39:43|1.73309
16:39:45|1.73329
16:39:45|1.73283
16:39:47|1.73271
16:39:48|1.73271
16:39:49|1.73271
16:39:49|1.73271
16:39:51|1.73271
16:39:51|1.73271
16:39:53|1.73271
16:39:53|1.73271
16:39:55|1.73271
16:39:56|1.73271
16:39:57|1.73271
16:39:58|1.73271
16:39:59|1.73271
16:40:00|1.73271
16:40:01|1.73271
16:40:02|1.73271
16:40:03|1.73271
16:40:04|1.73271
16:40:05|1.73271
16:40:07|1.73271
16:40:07|1.73322
16:40:08|1.73322
16:40:09|1.73322
16:40:11|1.73357
16:40:11|1.73357
16:40:12|1.73357
16:40:13|1.73391
16:40:15|1.73391
16:40:15|1.73391
16:40:17|1.73391
16:40:17|1.73391
16:40:19|1.73391
16:40:19|1.7345
16:40:20|1.7345
16:40:21|1.7345
16:40:22|1.7345
16:40:23|1.7345
16:40:24|1.7345
16:40:26|1.7345
16:40:26|1.7338
16:40:28|1.7338
16:40:28|1.7338
16:40:29|1.73398
16:40:30|1.73398
16:40:31|1.73398
16:40:33|1.73398
16:40:33|1.73398
16:40:35|1.73398
16:40:36|1.73398
16:40:37|1.73382
16:40:38|1.73382
16:40:39|1.73382
16:40:40|1.73382
16:40:41|1.73382
16:40:42|1.73476
16:40:43|1.7344
16:40:44|1.7344
16:40:45|1.7344
16:40:46|1.7344
16:40:47|1.7344
16:40:48|1.7344
16:40:49|1.7344
16:40:50|1.73382
16:40:51|1.73382
16:40:52|1.73382
16:40:53|1.73382
16:40:54|1.73357
16:40:55|1.73328
16:40:56|1.73311
16:40:57|1.73311
16:40:58|1.73311
16:40:59|1.73311
16:41:00|1.73311
16:41:01|1.73311
16:41:02|1.73311
16:41:03|1.73311
16:41:04|1.73311
16:41:05|1.73311
16:41:06|1.73198
16:41:07|1.73198
16:41:08|1.73245
16:41:09|1.73204
16:41:11|1.73204
16:41:11|1.73204
16:41:12|1.73204
16:41:13|1.73164
16:41:15|1.73164
16:41:15|1.73164
16:41:16|1.73126
16:41:17|1.73126
16:41:18|1.73126
16:41:19|1.73118
16:41:20|1.73153
16:41:22|1.73118
16:41:22|1.73122
16:41:24|1.73122
16:41:24|1.73122
16:41:25|1.73118
16:41:26|1.73079
16:41:28|1.7303
16:41:28|1.73024
16:41:29|1.7302
16:41:31|1.73021
16:41:32|1.73021
16:41:32|1.72789
16:41:33|1.72871
16:41:34|1.72871
16:41:36|1.7282
16:41:36|1.7282
16:41:37|1.7279
16:41:38|1.7279
16:41:40|1.7279
16:41:41|1.72842
16:41:42|1.72842
16:41:43|1.72823
16:41:45|1.72823
16:41:46|1.72823
16:41:47|1.72823
16:41:48|1.72823
16:41:49|1.72823
16:41:51|1.72823
16:41:51|1.72881
16:41:52|1.72839
16:41:53|1.72839
16:41:54|1.72876
16:41:55|1.72876
16:41:56|1.72862
16:41:57|1.72862
16:41:58|1.72862
16:41:59|1.72862
16:42:01|1.72939
16:42:02|1.72974
16:42:02|1.72977
16:42:03|1.72977
16:42:05|1.73019
16:42:06|1.7295
16:42:06|1.7295
16:42:08|1.7295
16:42:08|1.7295
16:42:10|1.7295
16:42:10|1.7295
16:42:12|1.7295
16:42:13|1.72774
16:42:14|1.72774
16:42:14|1.72774
16:42:16|1.72696
16:42:16|1.72696
16:42:18|1.72696
16:42:18|1.72698
16:42:19|1.72698
16:42:21|1.72684
16:42:22|1.72595
16:42:22|1.72548
16:42:24|1.72548
16:42:25|1.72549
16:42:26|1.72554
16:42:27|1.72514
16:42:27|1.72461
16:42:28|1.72461
16:42:29|1.72461
16:42:31|1.72461
16:42:32|1.72467
16:42:32|1.72468
16:42:34|1.72488
16:42:35|1.72482
16:42:36|1.72463
16:42:37|1.72461
16:42:38|1.72464
16:42:39|1.72464
16:42:40|1.72464
16:42:41|1.72464
16:42:42|1.72446
16:42:43|1.72448
16:42:44|1.72486
16:42:45|1.725
16:42:46|1.725
16:42:47|1.725
16:42:48|1.725
16:42:50|1.725
16:42:50|1.725
16:42:52|1.725
16:42:53|1.725
16:42:53|1.725
16:42:54|1.72485
16:42:56|1.72485
16:42:57|1.72485
16:42:59|1.72485
16:43:00|1.72485
16:43:01|1.72485
16:43:01|1.72446
16:43:03|1.72446
16:43:03|1.72446
16:43:05|1.72334
16:43:06|1.72338
16:43:06|1.72365
16:43:08|1.72365
16:43:08|1.72365
16:43:10|1.72365
16:43:10|1.72365
16:43:11|1.72365
16:43:13|1.72573
16:43:14|1.72573
16:43:14|1.72573
16:43:16|1.72573
16:43:17|1.72573
16:43:18|1.72625
16:43:19|1.72625
16:43:20|1.72625
16:43:20|1.72625
16:43:21|1.72735
16:43:23|1.72735
16:43:24|1.72796
16:43:25|1.72796
16:43:26|1.72796
16:43:27|1.72817
16:43:28|1.72881
16:43:29|1.72834
16:43:30|1.72834
16:43:31|1.72834
16:43:32|1.72835
16:43:33|1.72835
16:43:34|1.72922
16:43:35|1.72922
16:43:36|1.72922
16:43:37|1.7287
16:43:38|1.72903
16:43:39|1.729
16:43:40|1.729
16:43:41|1.729
16:43:42|1.729
16:43:43|1.729
16:43:44|1.729
16:43:45|1.729
16:43:46|1.729
16:43:47|1.72874
16:43:49|1.72874
16:43:49|1.72874
16:43:51|1.72751
16:43:52|1.72751
16:43:52|1.72751
16:43:53|1.72751
16:43:54|1.72751
16:43:55|1.72751
16:43:56|1.72751
16:43:57|1.72751
16:43:58|1.72751
16:44:00|1.72751
16:44:00|1.72922
16:44:01|1.72905
16:44:02|1.72905
16:44:03|1.72922
16:44:04|1.72942
16:44:05|1.73029
16:44:07|1.73029
16:44:08|1.73029
16:44:09|1.72961
16:44:10|1.72961
16:44:10|1.72961
16:44:11|1.72961
16:44:12|1.72961
16:44:13|1.72961
16:44:15|1.72967
16:44:15|1.73007
16:44:17|1.73007
16:44:18|1.73007
16:44:19|1.73007
16:44:20|1.73034
16:44:20|1.73034
16:44:22|1.73034
16:44:23|1.73034
16:44:24|1.73034
16:44:24|1.73034
16:44:25|1.73034
16:44:26|1.73034
16:44:27|1.73034
16:44:29|1.73034
16:44:30|1.73024
16:44:31|1.73024
16:44:32|1.73024
16:44:33|1.73038
16:44:34|1.73038
16:44:35|1.73038
16:44:36|1.73069
16:44:37|1.73069
16:44:38|1.73069
16:44:39|1.73069
16:44:40|1.73069
16:44:41|1.73007
16:44:42|1.73007
16:44:44|1.73007
16:44:44|1.72986
16:44:46|1.72932
16:44:47|1.72932
16:44:48|1.72942
16:44:49|1.72942
16:44:50|1.72945
16:44:51|1.72945
16:44:52|1.72945
16:44:53|1.72945
16:44:54|1.72945
16:44:55|1.72934
16:44:56|1.72932
16:44:57|1.72932
16:44:58|1.72932
16:44:59|1.72932
16:45:00|1.72932
16:45:02|1.72932
16:45:02|1.72932
16:45:03|1.73035
16:45:04|1.73025
16:45:05|1.73025
16:45:06|1.72981
16:45:07|1.72981
16:45:08|1.72981
16:45:10|1.72981
16:45:11|1.72981
16:45:11|1.72961
16:45:13|1.72962
16:45:13|1.72962
16:45:14|1.72962
16:45:15|1.72932
16:45:16|1.72892
16:45:18|1.72892
16:45:18|1.72824
16:45:19|1.728
16:45:20|1.728
16:45:21|1.728
16:45:22|1.728
16:45:23|1.728
16:45:24|1.728
16:45:26|1.72702
16:45:27|1.72687
16:45:28|1.72687
16:45:29|1.72687
16:45:30|1.72687
16:45:32|1.72687
16:45:33|1.72687
16:45:34|1.72564
16:45:35|1.72564
16:45:36|1.72484
16:45:37|1.72484
16:45:38|1.72484
16:45:40|1.72484
16:45:41|1.72484
16:45:42|1.72484
16:45:42|1.72484
16:45:43|1.72415
16:45:44|1.72415
16:45:46|1.72422
16:45:47|1.72422
16:45:49|1.72252
16:45:50|1.72228
16:45:51|1.72228
16:45:52|1.72116
16:45:54|1.72116
16:45:56|1.72116
16:45:57|1.72159
16:45:59|1.72159
16:45:59|1.72159
16:46:01|1.72159
16:46:01|1.72159
16:46:03|1.72159
16:46:03|1.72198
16:46:05|1.72198
16:46:06|1.72274
16:46:07|1.72331
16:46:07|1.72331
16:46:08|1.72293
16:46:09|1.72336
16:46:11|1.72336
16:46:12|1.72336
16:46:13|1.72336
16:46:13|1.72336
16:46:14|1.72336
16:46:15|1.72336
16:46:16|1.71881
16:46:17|1.71881
16:46:19|1.71881
16:46:20|1.71881
16:46:20|1.72014
16:46:22|1.72014
16:46:23|1.71963
16:46:24|1.72007
16:46:25|1.72007
16:46:26|1.72007
16:46:27|1.72007
16:46:28|1.72007
16:46:29|1.72007
16:46:30|1.72007
16:46:31|1.72007
16:46:32|1.72007
16:46:33|1.72007
16:46:34|1.72007
16:46:35|1.71919
16:46:36|1.71918
16:46:37|1.71914
16:46:38|1.71938
16:46:39|1.71938
16:46:40|1.71895
16:46:41|1.71895
16:46:42|1.71895
16:46:43|1.71895
16:46:45|1.71895
16:46:46|1.71895
16:46:46|1.71895
16:46:47|1.71895
16:46:48|1.71899
16:46:50|1.71866
16:46:52|1.71866
16:46:53|1.71866
16:46:53|1.71866
16:46:55|1.71803
16:46:56|1.71803
16:46:57|1.71803
16:46:58|1.71803
16:46:59|1.71803
16:47:00|1.71803
16:47:02|1.71803
16:47:02|1.71992
16:47:03|1.72065
16:47:05|1.72048
16:47:06|1.72074
16:47:08|1.72074
16:47:09|1.72074
16:47:09|1.72074
16:47:11|1.72074
16:47:12|1.72125
16:47:13|1.72125
16:47:14|1.72082
16:47:15|1.72082
16:47:16|1.72082
16:47:17|1.72082
16:47:18|1.72082
16:47:19|1.72082
16:47:20|1.72082
16:47:21|1.7215
16:47:22|1.7215
16:47:23|1.72141
16:47:24|1.72141
16:47:25|1.72141
16:47:26|1.72141
16:47:27|1.72141
16:47:28|1.72128
16:47:29|1.72128
16:47:30|1.72128
16:47:31|1.72128
16:47:32|1.72128
16:47:33|1.72079
16:47:34|1.72079
16:47:35|1.72079
16:47:36|1.72003
16:47:37|1.71984
16:47:38|1.71984
16:47:39|1.71984
16:47:40|1.71984
16:47:41|1.71984
16:47:42|1.71984
16:47:43|1.71984
16:47:44|1.71984
16:47:45|1.71984
16:47:46|1.72079
16:47:47|1.72079
16:47:48|1.72079
16:47:49|1.72079
16:47:50|1.72079
16:47:52|1.72121
16:47:53|1.72121
16:47:54|1.72121
16:47:55|1.72121
16:47:56|1.72121
16:47:57|1.72122
16:47:58|1.72122
16:47:59|1.72122
16:48:00|1.72122
16:48:01|1.72122
16:48:02|1.72122
16:48:03|1.72122
16:48:04|1.72122
16:48:05|1.72122
16:48:07|1.72122
16:48:08|1.72122
16:48:09|1.72122
16:48:09|1.72122
16:48:10|1.72109
16:48:11|1.72109
16:48:13|1.72109
16:48:14|1.72109
16:48:14|1.72109
16:48:15|1.72109
16:48:17|1.72109
16:48:17|1.72109
16:48:18|1.72109
16:48:19|1.71999
16:48:20|1.71999
16:48:21|1.71999
16:48:22|1.71999
16:48:23|1.71999
16:48:25|1.72094
16:48:25|1.72094
16:48:27|1.72094
16:48:27|1.72094
16:48:28|1.72094
16:48:30|1.7211
16:48:31|1.7211
16:48:31|1.7211
16:48:32|1.7211
16:48:33|1.7211
16:48:35|1.7211
16:48:35|1.7211
16:48:37|1.72151
16:48:37|1.72151
16:48:38|1.72151
16:48:40|1.72151
16:48:42|1.72247
16:48:43|1.72247
16:48:43|1.72247
16:48:45|1.7267
16:48:45|1.7267
16:48:46|1.7267
16:48:47|1.7267
16:48:48|1.72541
16:48:49|1.72541
16:48:50|1.72541
16:48:53|1.72541
16:48:54|1.72519
16:48:55|1.72519
16:48:56|1.72504
16:48:57|1.72504
16:48:58|1.72504
16:48:59|1.72504
16:49:00|1.72504
16:49:01|1.72462
16:49:02|1.72462
16:49:03|1.72462
16:49:04|1.72462
16:49:05|1.72462
16:49:06|1.72462
16:49:07|1.72462
16:49:08|1.72462
16:49:09|1.72462
16:49:10|1.72462
16:49:11|1.72462
16:49:12|1.72333
16:49:13|1.72333
16:49:15|1.72214
16:49:16|1.72214
16:49:16|1.72214
16:49:17|1.72291
16:49:18|1.72291
16:49:19|1.72291
16:49:21|1.72291
16:49:21|1.72291
16:49:22|1.7232
16:49:24|1.72348
16:49:25|1.72386
16:49:26|1.72351
16:49:27|1.72386
16:49:28|1.72386
16:49:29|1.72392
16:49:30|1.72392
16:49:31|1.72363
16:49:32|1.72365
16:49:33|1.72365
16:49:34|1.72365
16:49:36|1.72365
16:49:36|1.72365
16:49:37|1.72365
16:49:39|1.72365
16:49:39|1.72365
16:49:41|1.7249
16:49:41|1.7249
16:49:43|1.7251
16:49:43|1.72535
16:49:44|1.72532
16:49:45|1.72532
16:49:46|1.72523
16:49:47|1.72523
16:49:49|1.72523
16:49:49|1.72592
16:49:50|1.72591
16:49:52|1.72591
16:49:53|1.72591
16:49:55|1.72591
16:49:56|1.72591
16:49:57|1.72591
16:49:58|1.72591
16:49:58|1.72591
16:50:00|1.72591
16:50:01|1.72594
16:50:02|1.72594
16:50:03|1.72594
16:50:04|1.72535
16:50:06|1.72535
16:50:07|1.72535
16:50:08|1.72425
16:50:09|1.72371
16:50:11|1.72337
16:50:13|1.72309
16:50:14|1.72309
16:50:14|1.72309
16:50:15|1.72309
16:50:17|1.72309
16:50:17|1.72311
16:50:18|1.72348
16:50:19|1.72348
16:50:21|1.72348
16:50:22|1.72314
16:50:23|1.72314
16:50:23|1.72314
16:50:24|1.72314
16:50:26|1.72314
16:50:27|1.72447
16:50:28|1.72447
16:50:29|1.72447
16:50:30|1.72447
16:50:31|1.72447
16:50:32|1.72447
16:50:33|1.72447
16:50:34|1.72447
16:50:36|1.72405
16:50:36|1.72405
16:50:37|1.72405
16:50:39|1.72405
16:50:39|1.72388
16:50:40|1.72339
16:50:41|1.72339
16:50:42|1.72339
16:50:43|1.72339
16:50:44|1.72339
16:50:46|1.72339
16:50:46|1.72339
16:50:47|1.72339
16:50:49|1.72339
16:50:50|1.72339
16:50:51|1.72339
16:50:52|1.72339
16:50:53|1.72339
16:50:54|1.72339
16:50:55|1.72339
16:50:56|1.72286
16:50:57|1.72286
16:50:58|1.72286
16:50:59|1.72286
16:51:00|1.72286
16:51:01|1.72286
16:51:02|1.7223
16:51:03|1.7223
16:51:04|1.7223
16:51:05|1.7223
16:51:07|1.7223
16:51:08|1.7223
16:51:09|1.7223
16:51:11|1.7223
16:51:12|1.7223
16:51:13|1.7223
16:51:14|1.72231
16:51:15|1.72231
16:51:16|1.72181
16:51:18|1.72181
16:51:18|1.72181
16:51:19|1.72181
16:51:20|1.72178
16:51:22|1.72178
16:51:22|1.72178
16:51:24|1.72178
16:51:24|1.72178
16:51:26|1.72178
16:51:27|1.72178
16:51:28|1.72178
16:51:30|1.72141
16:51:31|1.7214
16:51:31|1.7214
16:51:33|1.7214
16:51:34|1.7214
16:51:35|1.7214
16:51:36|1.7214
16:51:37|1.7214
16:51:38|1.7214
16:51:39|1.7214
16:51:40|1.72297
16:51:41|1.7229
16:51:42|1.72296
16:51:43|1.72273
16:51:44|1.72271
16:51:45|1.72271
16:51:46|1.72271
16:51:48|1.72246
16:51:49|1.72246
16:51:50|1.72246
16:51:51|1.72246
16:51:52|1.72246
16:51:53|1.72246
16:51:55|1.72246
16:51:55|1.72246
16:51:56|1.72252
16:51:58|1.72252
16:51:59|1.72252
16:52:01|1.72203
16:52:02|1.72203
16:52:02|1.72203
16:52:03|1.72203
16:52:04|1.72203
16:52:05|1.72209
16:52:06|1.72213
16:52:07|1.72213
16:52:08|1.72213
16:52:09|1.72213
16:52:10|1.72213
16:52:11|1.72213
16:52:12|1.72338
16:52:13|1.72315
16:52:14|1.72315
16:52:15|1.72362
16:52:17|1.72362
16:52:17|1.72362
16:52:19|1.72362
16:52:19|1.72362
16:52:20|1.72362
16:52:21|1.72362
16:52:23|1.72362
16:52:23|1.72439
16:52:24|1.7249
16:52:26|1.72481
16:52:27|1.72481
16:52:27|1.72429
16:52:29|1.72429
16:52:29|1.72429
16:52:30|1.72429
16:52:31|1.72429
16:52:32|1.72334
16:52:33|1.72334
16:52:34|1.72334
16:52:35|1.72334
16:52:36|1.72334
16:52:38|1.72334
16:52:39|1.72334
16:52:40|1.72414
16:52:41|1.72414
16:52:42|1.72445
16:52:43|1.72534
16:52:44|1.72534
16:52:45|1.72489
16:52:46|1.72489
16:52:48|1.7256
16:52:48|1.7256
16:52:49|1.7256
16:52:50|1.72537
16:52:52|1.72537
16:52:52|1.72537
16:52:54|1.72537
16:52:55|1.72537
16:52:55|1.72537
16:52:57|1.72537
16:52:58|1.72482
16:52:59|1.72482
16:53:00|1.72482
16:53:01|1.72482
16:53:02|1.72482
16:53:03|1.72501
16:53:04|1.72501
16:53:05|1.72468
16:53:06|1.72468
16:53:08|1.72468
16:53:08|1.72468
16:53:10|1.72468
16:53:10|1.72468
16:53:12|1.72468
16:53:13|1.7259
16:53:14|1.72549
16:53:14|1.72549
16:53:16|1.7259
16:53:18|1.7259
16:53:19|1.7259
16:53:20|1.7259
16:53:21|1.72556
16:53:22|1.72661
16:53:23|1.72661
16:53:24|1.72768
16:53:25|1.72681
16:53:26|1.72681
16:53:27|1.72681
16:53:28|1.72681
16:53:29|1.72681
16:53:30|1.72744
16:53:31|1.72744
16:53:32|1.72744
16:53:34|1.72744
16:53:35|1.72744
16:53:36|1.72744
16:53:36|1.72744
16:53:38|1.72744
16:53:39|1.72744
16:53:40|1.72744
16:53:41|1.72744
16:53:42|1.72744
16:53:43|1.72744
16:53:44|1.72744
16:53:46|1.72668
16:53:46|1.72668
16:53:48|1.72803
16:53:49|1.72803
16:53:51|1.72713
16:53:52|1.72476
16:53:53|1.72476
16:53:54|1.72476
16:53:55|1.72476
16:53:56|1.72476
16:53:58|1.72476
16:53:58|1.72476
16:53:59|1.72476
16:54:01|1.72476
16:54:02|1.72476
16:54:02|1.72585
16:54:03|1.72585
16:54:04|1.72585
16:54:06|1.72585
16:54:06|1.72585
16:54:08|1.72585
16:54:09|1.72585
16:54:09|1.72645
16:54:11|1.72645
16:54:12|1.72645
16:54:12|1.72645
16:54:14|1.72592
16:54:14|1.72621
16:54:16|1.72621
16:54:16|1.72621
16:54:17|1.72621
16:54:19|1.72621
16:54:21|1.72621
16:54:21|1.72621
16:54:22|1.72621
16:54:23|1.72621
16:54:25|1.72621
16:54:26|1.72621
16:54:26|1.72621
16:54:28|1.72621
16:54:29|1.72621
16:54:30|1.72621
16:54:31|1.72631
16:54:32|1.72631
16:54:33|1.72631
16:54:34|1.72631
16:54:35|1.72631
16:54:36|1.72631
16:54:37|1.72592
16:54:38|1.72592
16:54:39|1.72592
16:54:41|1.72575
16:54:41|1.72575
16:54:43|1.72575
16:54:43|1.72575
16:54:44|1.7253
16:54:46|1.7253
16:54:47|1.7254
16:54:48|1.7254
16:54:49|1.7254
16:54:50|1.7254
16:54:52|1.7254
16:54:52|1.7254
16:54:54|1.7254
16:54:55|1.7254
16:54:56|1.7254
16:54:57|1.7254
16:54:58|1.7254
16:54:59|1.7254
16:55:00|1.72512
16:55:01|1.72512
16:55:02|1.72512
16:55:03|1.72512
16:55:04|1.72611
16:55:05|1.72611
16:55:06|1.72611
16:55:07|1.72611
16:55:08|1.72611
16:55:09|1.72611
16:55:10|1.72611
16:55:11|1.72633
16:55:12|1.72633
16:55:13|1.72633
16:55:15|1.72661
16:55:15|1.72661
16:55:17|1.72661
16:55:17|1.72661
16:55:19|1.72661
16:55:20|1.72661
16:55:21|1.72661
16:55:23|1.72661
16:55:24|1.72661
16:55:24|1.72661
16:55:25|1.72661
16:55:27|1.72661
16:55:27|1.72661
16:55:28|1.7261
16:55:29|1.72478
16:55:31|1.72478
16:55:32|1.72524
16:55:33|1.72524
16:55:33|1.72524
16:55:34|1.72524
16:55:35|1.72524
16:55:37|1.72524
16:55:37|1.72524
16:55:39|1.72524
16:55:40|1.72521
16:55:40|1.72459
16:55:41|1.72459
16:55:42|1.72459
16:55:43|1.72459
16:55:45|1.72459
16:55:45|1.72459
16:55:48|1.72459
16:55:48|1.72335
16:55:50|1.72335
16:55:50|1.72335
16:55:52|1.72335
16:55:53|1.72335
16:55:54|1.72335
16:55:55|1.72335
16:55:56|1.72335
16:55:56|1.72335
16:55:57|1.72335
16:55:59|1.72335
16:56:00|1.72335
16:56:00|1.72335
16:56:02|1.72335
16:56:02|1.72335
16:56:04|1.72335
16:56:05|1.72335
16:56:05|1.72335
16:56:07|1.72335
16:56:08|1.72335
16:56:09|1.72335
16:56:10|1.72335
16:56:10|1.72335
16:56:12|1.72335
16:56:13|1.72373
16:56:14|1.72373
16:56:14|1.72373
16:56:16|1.72373
16:56:18|1.72373
16:56:19|1.72373
16:56:19|1.72372
16:56:20|1.72372
16:56:21|1.72372
16:56:22|1.72372
16:56:23|1.72372
16:56:25|1.72372
16:56:25|1.72172
16:56:26|1.72172
16:56:27|1.72297
16:56:28|1.72272
16:56:29|1.72272
16:56:31|1.72272
16:56:31|1.72272
16:56:33|1.72272
16:56:34|1.72272
16:56:35|1.72218
16:56:36|1.72218
16:56:37|1.72218
16:56:38|1.72218
16:56:39|1.72204
16:56:40|1.72204
16:56:41|1.72204
16:56:42|1.72201
16:56:43|1.72201
16:56:44|1.72201
16:56:45|1.72201
16:56:46|1.72337
16:56:47|1.72337
16:56:49|1.72337
16:56:50|1.72337
16:56:51|1.72337
16:56:52|1.72388
16:56:52|1.72507
16:56:54|1.72507
16:56:55|1.72507
16:56:57|1.72507
16:56:58|1.72507
16:56:59|1.72507
16:57:00|1.72507
16:57:00|1.72507
16:57:01|1.72507
16:57:03|1.72507
16:57:03|1.72507
16:57:05|1.72507
16:57:06|1.72487
16:57:07|1.72487
16:57:08|1.72487
16:57:08|1.72487
16:57:10|1.72487
16:57:11|1.72532
16:57:12|1.72532
16:57:13|1.72532
16:57:14|1.72532
16:57:15|1.72532
16:57:16|1.72532
16:57:17|1.72532
16:57:18|1.72532
16:57:19|1.72532
16:57:20|1.72532
16:57:21|1.72532
16:57:23|1.72532
16:57:24|1.72525
16:57:25|1.72525
16:57:26|1.72525
16:57:27|1.72525
16:57:28|1.72525
16:57:29|1.72525
16:57:30|1.72525
16:57:31|1.72525
16:57:32|1.72532
16:57:33|1.72592
16:57:34|1.72592
16:57:35|1.72592
16:57:36|1.72592
16:57:38|1.72592
16:57:39|1.72592
16:57:40|1.72592
16:57:41|1.72592
16:57:42|1.72573
16:57:44|1.72577
16:57:44|1.72577
16:57:45|1.72577
16:57:47|1.72577
16:57:47|1.72577
16:57:49|1.72623
16:57:49|1.72623
16:57:51|1.72623
16:57:51|1.72623
16:57:52|1.72623
16:57:53|1.72623
16:57:55|1.72623
16:57:56|1.72623
16:57:56|1.72623
16:57:57|1.72623
16:57:58|1.72638
16:57:59|1.72638
16:58:00|1.72638
16:58:02|1.72544
16:58:02|1.72544
16:58:04|1.72544
16:58:05|1.72544
16:58:06|1.72544
16:58:07|1.7244
16:58:09|1.7244
16:58:10|1.7244
16:58:11|1.72426
16:58:12|1.72426
16:58:13|1.72426
16:58:13|1.72426
16:58:15|1.72426
16:58:15|1.72426
16:58:17|1.72521
16:58:19|1.72521
16:58:20|1.72521
16:58:22|1.72521
16:58:22|1.72521
16:58:24|1.72521
16:58:25|1.72521
16:58:26|1.72521
16:58:27|1.72521
16:58:28|1.72521
16:58:29|1.72521
16:58:30|1.72465
16:58:31|1.72465
16:58:32|1.72465
16:58:33|1.72502
16:58:34|1.72502
16:58:35|1.72502
16:58:36|1.72502
16:58:37|1.72502
16:58:38|1.72502
16:58:39|1.72502
16:58:40|1.72502
16:58:42|1.72502
16:58:43|1.72555
16:58:44|1.72555
16:58:44|1.72555
16:58:45|1.72555
16:58:47|1.72555
16:58:47|1.72555
16:58:49|1.72555
16:58:49|1.72473
16:58:50|1.72473
16:58:52|1.72473
16:58:53|1.72473
16:58:54|1.72473
16:58:55|1.72473
16:58:56|1.72473
16:58:57|1.72473
16:58:58|1.72473
16:58:59|1.72473
16:59:00|1.72473
16:59:01|1.72473
16:59:03|1.72473
16:59:03|1.72473
16:59:04|1.72473
16:59:05|1.72499
16:59:06|1.72499
16:59:08|1.7251
16:59:09|1.7251
16:59:09|1.7251
16:59:10|1.7251
16:59:11|1.7251
16:59:12|1.7251
16:59:14|1.7251
16:59:15|1.7251
16:59:15|1.7251
16:59:17|1.72512
16:59:18|1.72513
16:59:19|1.72513
16:59:20|1.72513
16:59:21|1.72513
16:59:23|1.72513
16:59:25|1.72513
16:59:25|1.72513
16:59:27|1.72513
16:59:28|1.72441
16:59:28|1.72441
16:59:30|1.72441
16:59:30|1.72441
16:59:31|1.72441
16:59:33|1.72441
16:59:33|1.72441
16:59:35|1.72441
16:59:36|1.72609
16:59:37|1.72609
16:59:37|1.72609
16:59:39|1.72609
16:59:40|1.72638
16:59:40|1.72621
16:59:42|1.72621
16:59:43|1.72621
16:59:44|1.72621
16:59:45|1.72621
16:59:46|1.72596
16:59:47|1.72596
16:59:48|1.72596
16:59:49|1.72596
16:59:50|1.72596
16:59:51|1.72596
16:59:52|1.72596
16:59:53|1.72596
16:59:54|1.72596
16:59:55|1.72596
16:59:57|1.72596
16:59:57|1.72596
16:59:59|1.72596
16:59:59|1.72596
17:00:01|1.72596
17:00:03|1.72602
17:00:04|1.72602
17:00:04|1.72602
17:00:06|1.72602
17:00:06|1.72602
17:00:08|1.72602
17:00:09|1.72602
17:00:09|1.72602
17:00:10|1.72602
17:00:11|1.72602
17:00:13|1.72602
17:00:14|1.72464
17:00:15|1.72464
17:00:16|1.72464
17:00:17|1.72464
17:00:18|1.72464
17:00:19|1.72464
17:00:20|1.72464
17:00:22|1.72464
17:00:23|1.72464
17:00:24|1.72464
17:00:26|1.72464
17:00:26|1.72464
17:00:28|1.7244
17:00:28|1.7244
17:00:30|1.7244
17:00:31|1.7244
17:00:31|1.7244
17:00:32|1.7244
17:00:33|1.7244
17:00:34|1.7244
17:00:36|1.7244
17:00:37|1.7244
17:00:38|1.7244
17:00:39|1.7244
17:00:40|1.7244
17:00:41|1.7244
17:00:42|1.7244
17:00:43|1.72579
17:00:44|1.72579
17:00:44|1.72579
17:00:46|1.72579
17:00:47|1.72609
17:00:47|1.72609
17:00:49|1.72609
17:00:49|1.72609
17:00:51|1.72609
17:00:52|1.72643
17:00:53|1.72643
17:00:54|1.72643
17:00:56|1.72643
17:00:57|1.72643
17:00:58|1.72699
17:00:59|1.72699
17:01:00|1.72699
17:01:02|1.72699
17:01:02|1.72699
17:01:03|1.72631
17:01:04|1.72631
17:01:06|1.72682
17:01:06|1.727
17:01:07|1.727
17:01:09|1.727
17:01:09|1.727
17:01:10|1.72744
17:01:12|1.72744
17:01:12|1.72744
17:01:13|1.728
17:01:15|1.72747
17:01:16|1.72799
17:01:17|1.72799
17:01:18|1.72846
17:01:18|1.72844
17:01:19|1.72844
17:01:21|1.72766
17:01:21|1.728
17:01:23|1.728
17:01:23|1.728
17:01:25|1.72762
17:01:26|1.72762
17:01:26|1.72762
17:01:28|1.72762
17:01:29|1.72762
17:01:29|1.72762
17:01:31|1.72762
17:01:32|1.72762
17:01:34|1.72773
17:01:34|1.72773
17:01:35|1.72773
17:01:36|1.72773
17:01:37|1.72773
17:01:38|1.72749
17:01:39|1.72749
17:01:40|1.72749
17:01:42|1.72749
17:01:42|1.72749
17:01:44|1.72749
17:01:44|1.72749
17:01:45|1.72749
17:01:46|1.72749
17:01:47|1.72749
17:01:48|1.72749
17:01:49|1.72749
17:01:50|1.72807
17:01:52|1.72807
17:01:52|1.72807
17:01:54|1.72807
17:01:55|1.72807
17:01:56|1.72878
17:01:57|1.72878
17:01:58|1.72878
17:01:59|1.72906
17:02:00|1.72949
17:02:01|1.72949
17:02:02|1.72949
17:02:03|1.72949
17:02:04|1.73339
17:02:05|1.73335
17:02:06|1.73293
17:02:08|1.7334
17:02:09|1.73385
17:02:10|1.73385
17:02:11|1.73385
17:02:12|1.73441
17:02:13|1.73441
17:02:15|1.73441
17:02:15|1.73441
17:02:16|1.73462
17:02:17|1.73462
17:02:18|1.73471
17:02:20|1.73471
17:02:22|1.73471
17:02:22|1.73471
17:02:23|1.73471
17:02:24|1.73475
17:02:25|1.73475
17:02:26|1.73475
17:02:27|1.73475
17:02:28|1.7348
17:02:30|1.73481
17:02:31|1.73309
17:02:32|1.73309
17:02:33|1.73309
17:02:35|1.73444
17:02:36|1.73444
17:02:37|1.73444
17:02:38|1.73444
17:02:38|1.73444
17:02:40|1.73444
17:02:40|1.73444
17:02:42|1.73444
17:02:42|1.7326
17:02:44|1.73256
17:02:45|1.73256
17:02:45|1.73256
17:02:46|1.73256
17:02:48|1.73179
17:02:49|1.73187
17:02:50|1.73187
17:02:51|1.73187
17:02:52|1.73085
17:02:53|1.73085
17:02:54|1.73085
17:02:55|1.73017
17:02:56|1.73017
17:02:57|1.73017
17:02:59|1.73017
17:03:00|1.73017
17:03:01|1.73017
17:03:02|1.73017
17:03:03|1.73017
17:03:04|1.73017
17:03:04|1.73017
17:03:05|1.73017
17:03:07|1.73036
17:03:08|1.73121
17:03:09|1.73083
17:03:09|1.73083
17:03:11|1.73083
17:03:12|1.73083
17:03:13|1.73083
17:03:14|1.73112
17:03:15|1.73112
17:03:17|1.73112
17:03:18|1.73112
17:03:19|1.73112
17:03:19|1.73112
17:03:21|1.73152
17:03:22|1.73185
17:03:22|1.73185
17:03:23|1.73185
17:03:24|1.73185
17:03:26|1.73185
17:03:26|1.73185
17:03:28|1.73185
17:03:29|1.73185
17:03:31|1.73185
17:03:31|1.73433
17:03:32|1.73401
17:03:33|1.73401
17:03:34|1.73401
17:03:36|1.73401
17:03:37|1.73401
17:03:38|1.73401
17:03:38|1.73401
17:03:40|1.73401
17:03:41|1.735
17:03:41|1.735
17:03:43|1.735
17:03:43|1.735
17:03:44|1.73406
17:03:45|1.73406
17:03:47|1.73406
17:03:48|1.73406
17:03:48|1.73406
17:03:49|1.73406
17:03:50|1.73406
17:03:51|1.73406
17:03:53|1.73406
17:03:54|1.73406
17:03:55|1.73406
17:03:57|1.73406
17:03:58|1.73406
17:03:59|1.73406
17:04:00|1.73406
17:04:01|1.73266
17:04:03|1.73266
17:04:03|1.73266
17:04:05|1.73346
17:04:06|1.73346
17:04:06|1.73346
17:04:07|1.73346
17:04:09|1.73346
17:04:10|1.73336
17:04:11|1.73336
17:04:12|1.73385
17:04:13|1.73385
17:04:14|1.73385
17:04:15|1.73385
17:04:16|1.73385
17:04:17|1.73385
17:04:19|1.73385
17:04:20|1.73385
17:04:20|1.73385
17:04:22|1.73255
17:04:22|1.73255
17:04:24|1.73255
17:04:24|1.73255
17:04:25|1.73255
17:04:27|1.73255
17:04:27|1.73246
17:04:29|1.73491
17:04:29|1.73491
17:04:31|1.73491
17:04:31|1.73491
17:04:33|1.73491
17:04:34|1.73438
17:04:35|1.73438
17:04:36|1.73438
17:04:37|1.73324
17:04:38|1.73318
17:04:39|1.73318
17:04:40|1.73318
17:04:41|1.73318
17:04:42|1.73318
17:04:43|1.73318
17:04:44|1.73318
17:04:45|1.73318
17:04:46|1.73384
17:04:48|1.73384
17:04:48|1.73384
17:04:50|1.73387
17:04:51|1.73387
17:04:51|1.73387
17:04:52|1.73387
17:04:54|1.73387
17:04:54|1.73387
17:04:55|1.73387
17:04:57|1.73387
17:04:58|1.73172
17:04:59|1.73172
17:05:00|1.73248
17:05:00|1.73248
17:05:02|1.73248
17:05:04|1.73248
17:05:05|1.73248
17:05:06|1.73248
17:05:06|1.73248
17:05:08|1.73248
17:05:10|1.73353
17:05:10|1.73328
17:05:11|1.73389
17:05:12|1.734
17:05:14|1.734
17:05:15|1.734
17:05:16|1.734
17:05:16|1.73419
17:05:18|1.73419
17:05:19|1.73419
17:05:19|1.73374
17:05:21|1.73374
17:05:22|1.73323
17:05:23|1.73323
17:05:24|1.73323
17:05:25|1.73323
17:05:26|1.73323
17:05:27|1.73323
17:05:28|1.73323
17:05:29|1.73323
17:05:30|1.73323
17:05:31|1.73323
17:05:32|1.73323
17:05:33|1.73323
17:05:34|1.73323
17:05:35|1.73294
17:05:36|1.73294
17:05:37|1.73294
17:05:38|1.73319
17:05:39|1.73319
17:05:40|1.73319
17:05:41|1.73319
17:05:42|1.73319
17:05:43|1.73319
17:05:44|1.73319
17:05:45|1.73319
17:05:46|1.73261
17:05:47|1.73261
17:05:48|1.73261
17:05:49|1.73261
17:05:51|1.73261
17:05:51|1.73261
17:05:52|1.73334
17:05:54|1.73334
17:05:54|1.73334
17:05:55|1.73334
17:05:57|1.73322
17:05:58|1.73322
17:05:59|1.7328
17:05:59|1.7328
17:06:02|1.7328
17:06:02|1.7328
17:06:04|1.7328
17:06:04|1.7328
17:06:06|1.7328
17:06:06|1.7328
17:06:08|1.7328
17:06:08|1.7328
17:06:10|1.73221
17:06:11|1.73103
17:06:12|1.73103
17:06:13|1.73103
17:06:13|1.73102
17:06:15|1.73102
17:06:16|1.73102
17:06:17|1.73102
17:06:18|1.73102
17:06:19|1.73102
17:06:20|1.73102
17:06:21|1.73067
17:06:22|1.73067
17:06:23|1.72949
17:06:24|1.73116
17:06:25|1.73116
17:06:26|1.73116
17:06:27|1.73116
17:06:28|1.73116
17:06:29|1.73116
17:06:30|1.73116
17:06:31|1.73116
17:06:33|1.73116
17:06:34|1.73116
17:06:34|1.73116
17:06:35|1.73017
17:06:36|1.73017
17:06:37|1.73017
17:06:38|1.73017
17:06:39|1.73017
17:06:40|1.73017
17:06:41|1.73017
17:06:42|1.73017
17:06:43|1.73017
17:06:44|1.73017
17:06:45|1.73017
17:06:46|1.72979
17:06:47|1.72916
17:06:48|1.72916
17:06:49|1.72916
17:06:50|1.72916
17:06:51|1.72916
17:06:52|1.72916
17:06:53|1.72916
17:06:55|1.72916
17:06:55|1.7293
17:06:56|1.7293
17:06:58|1.7293
17:06:59|1.72909
17:07:01|1.72909
17:07:02|1.72909
17:07:03|1.72909
17:07:04|1.72948
17:07:04|1.7298
17:07:06|1.7298
17:07:06|1.73116
17:07:08|1.73116
17:07:08|1.73116
17:07:09|1.73116
17:07:10|1.73086
17:07:11|1.73086
17:07:12|1.73086
17:07:13|1.73086
17:07:15|1.73086
17:07:15|1.73086
17:07:16|1.73086
17:07:17|1.73086
17:07:19|1.73086
17:07:19|1.73086
17:07:21|1.73086
17:07:21|1.73056
17:07:23|1.73056
17:07:24|1.73056
17:07:25|1.73056
17:07:26|1.73056
17:07:27|1.73102
17:07:28|1.73102
17:07:29|1.73102
17:07:30|1.73102
17:07:31|1.73102
17:07:32|1.73102
17:07:33|1.73102
17:07:34|1.73051
17:07:35|1.73051
17:07:36|1.73051
17:07:37|1.73051
17:07:38|1.73051
17:07:39|1.73051
17:07:40|1.73051
17:07:41|1.73051
17:07:42|1.73051
17:07:43|1.73051
17:07:44|1.73051
17:07:45|1.73051
17:07:46|1.73038
17:07:47|1.73038
17:07:48|1.73038
17:07:49|1.73038
17:07:50|1.73038
17:07:51|1.73038
17:07:52|1.73102
17:07:53|1.73102
17:07:54|1.73102
17:07:55|1.73102
17:07:56|1.73102
17:07:57|1.73102
17:07:58|1.73156
17:07:59|1.73156
17:08:00|1.73156
17:08:02|1.73156
17:08:02|1.73156
17:08:03|1.73156
17:08:05|1.73156
17:08:05|1.73277
17:08:06|1.73277
17:08:08|1.73304
17:08:08|1.73304
17:08:10|1.73273
17:08:10|1.73273
17:08:11|1.73273
17:08:12|1.73273
17:08:14|1.73273
17:08:14|1.7338
17:08:16|1.7338
17:08:16|1.7338
17:08:17|1.73455
17:08:18|1.73455
17:08:19|1.73455
17:08:20|1.73455
17:08:21|1.7347
17:08:22|1.7347
17:08:24|1.7347
17:08:24|1.7347
17:08:26|1.7347
17:08:26|1.7347
17:08:27|1.7347
17:08:28|1.7347
17:08:29|1.7346
17:08:30|1.7346
17:08:31|1.7346
17:08:32|1.73438
17:08:33|1.7346
17:08:35|1.73441
17:08:36|1.73441
17:08:37|1.73441
17:08:38|1.73441
17:08:39|1.73441
17:08:40|1.73441
17:08:41|1.73441
17:08:42|1.73465
17:08:43|1.73515
17:08:44|1.73498
17:08:45|1.73498
17:08:46|1.73501
17:08:47|1.73501
17:08:48|1.73501
17:08:49|1.73531
17:08:50|1.73531
17:08:51|1.73531
17:08:52|1.73531
17:08:53|1.73531
17:08:54|1.73531
17:08:55|1.73531
17:08:56|1.73531
17:08:57|1.73531
17:08:58|1.7346
17:08:59|1.73459
17:09:00|1.73448
17:09:01|1.73448
17:09:02|1.73448
17:09:03|1.73448
17:09:05|1.73448
17:09:06|1.73448
17:09:06|1.73448
17:09:08|1.73407
17:09:09|1.73407
17:09:11|1.73407
17:09:12|1.73359
17:09:12|1.73359
17:09:13|1.73359
17:09:15|1.73359
17:09:15|1.73359
17:09:17|1.73359
17:09:17|1.73323
17:09:19|1.73323
17:09:19|1.73323
17:09:20|1.73323
17:09:21|1.73282
17:09:22|1.73282
17:09:23|1.73282
17:09:24|1.73282
17:09:26|1.73282
17:09:27|1.73279
17:09:27|1.73279
17:09:28|1.73279
17:09:30|1.73277
17:09:31|1.73277
17:09:31|1.73277
17:09:33|1.73277
17:09:33|1.7324
17:09:34|1.7324
17:09:35|1.7324
17:09:36|1.7324
17:09:37|1.7324
17:09:38|1.7324
17:09:39|1.73228
17:09:41|1.73197
17:09:42|1.73241
17:09:42|1.73241
17:09:44|1.73241
17:09:44|1.73241
17:09:46|1.73144
17:09:48|1.73143
17:09:48|1.73143
17:09:49|1.73143
17:09:50|1.73143
17:09:51|1.73143
17:09:52|1.73143
17:09:53|1.73143
17:09:55|1.73145
17:09:55|1.73145
17:09:56|1.73145
17:09:57|1.73145
17:09:58|1.73167
17:09:59|1.73167
17:10:01|1.73202
17:10:02|1.73202
17:10:04|1.73202
17:10:04|1.73202
17:10:05|1.73202
17:10:06|1.7315
17:10:08|1.7315
17:10:09|1.7315
17:10:10|1.73088
17:10:11|1.73088
17:10:11|1.73088
17:10:13|1.73088
17:10:14|1.73088
17:10:15|1.73088
17:10:16|1.73088
17:10:17|1.73088
17:10:18|1.73088
17:10:19|1.73088
17:10:19|1.73088
17:10:21|1.73088
17:10:22|1.73033
17:10:23|1.73033
17:10:24|1.73033
17:10:25|1.73033
17:10:26|1.73033
17:10:27|1.73033
17:10:28|1.73033
17:10:29|1.72932
17:10:30|1.73015
17:10:31|1.73041
17:10:32|1.73041
17:10:33|1.7307
17:10:34|1.73099
17:10:35|1.73099
17:10:36|1.73099
17:10:37|1.73099
17:10:38|1.73099
17:10:39|1.73099
17:10:40|1.73078
17:10:41|1.73078
17:10:42|1.73078
17:10:43|1.73078
17:10:44|1.73078
17:10:45|1.73078
17:10:46|1.73033
17:10:47|1.73033
17:10:48|1.73033
17:10:49|1.73033
17:10:50|1.73033
17:10:51|1.73033
17:10:52|1.73033
17:10:53|1.73033
17:10:54|1.73033
17:10:55|1.73033
17:10:56|1.73033
17:10:57|1.73033
17:10:58|1.72982
17:10:59|1.72982
17:11:00|1.72982
17:11:01|1.72985
17:11:03|1.72985
17:11:04|1.72985
17:11:05|1.72985
17:11:06|1.72985
17:11:07|1.72985
17:11:08|1.72985
17:11:09|1.73175
17:11:11|1.72993
17:11:11|1.72993
17:11:12|1.72993
17:11:13|1.72993
17:11:15|1.72993
17:11:16|1.72993
17:11:17|1.72993
17:11:17|1.72993
17:11:18|1.72993
17:11:19|1.72993
17:11:20|1.72993
17:11:21|1.72946
17:11:22|1.72946
17:11:23|1.72946
17:11:24|1.72973
17:11:25|1.72973
17:11:26|1.72973
17:11:27|1.72973
17:11:28|1.73095
17:11:29|1.73095
17:11:31|1.73095
17:11:31|1.73151
17:11:32|1.73151
17:11:33|1.73216
17:11:35|1.73216
17:11:36|1.73216
17:11:37|1.73215
17:11:38|1.73215
17:11:38|1.73215
17:11:40|1.73215
17:11:41|1.73215
17:11:41|1.73215
17:11:42|1.73215
17:11:43|1.73215
17:11:45|1.73158
17:11:46|1.73158
17:11:46|1.73158
17:11:48|1.73158
17:11:48|1.73158
17:11:50|1.73158
17:11:50|1.73158
17:11:51|1.73158
17:11:52|1.73158
17:11:54|1.73158
17:11:55|1.73158
17:11:56|1.73158
17:11:57|1.7311
17:11:58|1.7311
17:11:58|1.7311
17:11:59|1.7311
17:12:00|1.73119
17:12:02|1.73119
17:12:04|1.73119
17:12:04|1.73119
17:12:06|1.73056
17:12:08|1.73056
17:12:09|1.73013
17:12:10|1.73013
17:12:11|1.73013
17:12:12|1.73013
17:12:13|1.73013
17:12:14|1.73013
17:12:15|1.73013
17:12:16|1.72988
17:12:18|1.72988
17:12:18|1.72988
17:12:19|1.72988
17:12:21|1.72939
17:12:21|1.72939
17:12:22|1.72939
17:12:23|1.72939
17:12:24|1.72939
17:12:25|1.72939
17:12:26|1.72939
17:12:27|1.72939
17:12:29|1.72939
17:12:29|1.72939
17:12:30|1.72909
17:12:31|1.72853
17:12:32|1.72853
17:12:33|1.72853
17:12:35|1.72853
17:12:35|1.72853
17:12:36|1.72774
17:12:37|1.72774
17:12:38|1.72774
17:12:39|1.72708
17:12:41|1.72708
17:12:41|1.72708
17:12:42|1.72697
17:12:43|1.72694
17:12:45|1.726
17:12:45|1.726
17:12:46|1.72654
17:12:47|1.72654
17:12:48|1.72654
17:12:49|1.72654
17:12:50|1.72654
17:12:51|1.72654
17:12:52|1.72654
17:12:54|1.72654
17:12:54|1.72654
17:12:55|1.7263
17:12:57|1.7263
17:12:57|1.7263
17:12:59|1.7263
17:12:59|1.72547
17:13:00|1.72603
17:13:02|1.72603
17:13:02|1.72603
17:13:03|1.72603
17:13:04|1.72603
17:13:05|1.72569
17:13:07|1.72569
17:13:08|1.72531
17:13:10|1.72531
17:13:10|1.72531
17:13:12|1.72495
17:13:12|1.72495
17:13:14|1.72398
17:13:15|1.72398
17:13:15|1.7247
17:13:16|1.7247
17:13:17|1.7247
17:13:18|1.72497
17:13:19|1.72477
17:13:20|1.72477
17:13:21|1.72477
17:13:23|1.72477
17:13:24|1.72531
17:13:25|1.72531
17:13:26|1.72531
17:13:27|1.72531
17:13:28|1.72531
17:13:29|1.72531
17:13:30|1.72565
17:13:31|1.72565
17:13:32|1.72565
17:13:33|1.72565
17:13:34|1.72565
17:13:35|1.72565
17:13:36|1.72565
17:13:37|1.72565
17:13:38|1.72565
17:13:40|1.72565
17:13:40|1.72565
17:13:41|1.72565
17:13:43|1.72494
17:13:43|1.72494
17:13:44|1.72494
17:13:46|1.72494
17:13:46|1.72494
17:13:47|1.72494
17:13:48|1.72494
17:13:49|1.72494
17:13:50|1.72494
17:13:52|1.72494
17:13:52|1.72494
17:13:54|1.72494
17:13:54|1.72397
17:13:56|1.72397
17:13:56|1.72397
17:13:58|1.72397
17:13:58|1.72397
17:13:59|1.72397
17:14:00|1.72379
17:14:02|1.72379
17:14:03|1.72379
17:14:04|1.72391
17:14:05|1.72391
17:14:06|1.72391
17:14:07|1.72391
17:14:08|1.72391
17:14:09|1.72391
17:14:11|1.72391
17:14:12|1.7242
17:14:12|1.7242
17:14:13|1.7242
17:14:14|1.7242
17:14:16|1.7242
17:14:16|1.7242
17:14:18|1.7242
17:14:18|1.72421
17:14:20|1.72421
17:14:20|1.72421
17:14:21|1.72421
17:14:22|1.72421
17:14:23|1.72421
17:14:24|1.72397
17:14:26|1.72397
17:14:27|1.72397
17:14:27|1.72397
17:14:29|1.72397
17:14:29|1.72401
17:14:30|1.72444
17:14:31|1.72444
17:14:32|1.72444
17:14:34|1.72444
17:14:35|1.72444
17:14:36|1.72444
17:14:37|1.72444
17:14:37|1.72444
17:14:39|1.72405
17:14:40|1.72405
17:14:41|1.72405
17:14:42|1.72407
17:14:43|1.72407
17:14:44|1.72407
17:14:45|1.72407
17:14:46|1.72407
17:14:47|1.72407
17:14:48|1.72407
17:14:49|1.72407
17:14:50|1.72407
17:14:51|1.72407
17:14:52|1.72407
17:14:53|1.72407
17:14:54|1.72406
17:14:55|1.72406
17:14:56|1.72406
17:14:57|1.72388
17:14:58|1.72388
17:14:59|1.72333
17:15:00|1.72341
17:15:01|1.72341
17:15:02|1.72341
17:15:03|1.72347
17:15:04|1.72347
17:15:05|1.72537
17:15:06|1.7242
17:15:08|1.7242
17:15:09|1.7242
17:15:10|1.7242
17:15:10|1.7242
17:15:12|1.7242
17:15:13|1.7242
17:15:14|1.7242
17:15:15|1.7242
17:15:16|1.7242
17:15:17|1.72309
17:15:18|1.72309
17:15:19|1.72309
17:15:20|1.72309
17:15:21|1.7232
17:15:22|1.7232
17:15:23|1.7232
17:15:24|1.72316
17:15:25|1.72316
17:15:26|1.72316
17:15:27|1.72316
17:15:28|1.72232
17:15:29|1.72217
17:15:30|1.7223
17:15:31|1.722
17:15:32|1.72198
17:15:33|1.72154
17:15:34|1.72178
17:15:35|1.72178
17:15:36|1.72178
17:15:37|1.72178
17:15:38|1.72178
17:15:39|1.72178
17:15:41|1.72178
17:15:41|1.72121
17:15:42|1.71962
17:15:43|1.72
17:15:44|1.72
17:15:45|1.72053
17:15:46|1.72053
17:15:47|1.72053
17:15:48|1.72053
17:15:49|1.72053
17:15:50|1.72053
17:15:51|1.72053
17:15:52|1.72053
17:15:53|1.71943
17:15:54|1.71943
17:15:55|1.71943
17:15:56|1.71943
17:15:57|1.72046
17:15:58|1.72153
17:15:59|1.72153
17:16:00|1.722
17:16:02|1.72241
17:16:02|1.72251
17:16:04|1.72251
17:16:05|1.72251
17:16:06|1.72149
17:16:06|1.72149
17:16:07|1.72086
17:16:08|1.72086
17:16:10|1.72086
17:16:11|1.72086
17:16:12|1.72086
17:16:13|1.72086
17:16:14|1.72086
17:16:15|1.72086
17:16:16|1.72086
17:16:17|1.71963
17:16:18|1.71963
17:16:19|1.71963
17:16:20|1.71963
17:16:21|1.72094
17:16:22|1.72094
17:16:24|1.72094
17:16:24|1.72094
17:16:25|1.72094
17:16:26|1.72094
17:16:27|1.72094
17:16:29|1.71878
17:16:29|1.71878
17:16:30|1.71878
17:16:32|1.71866
17:16:32|1.71866
17:16:33|1.71752
17:16:34|1.71746
17:16:36|1.71746
17:16:36|1.71713
17:16:37|1.71713
17:16:38|1.71713
17:16:40|1.71713
17:16:40|1.71703
17:16:41|1.71662
17:16:42|1.71662
17:16:43|1.71662
17:16:44|1.71662
17:16:45|1.71662
17:16:46|1.71644
17:16:47|1.71644
17:16:48|1.71644
17:16:49|1.71665
17:16:50|1.71723
17:16:51|1.71723
17:16:52|1.71805
17:16:54|1.71811
17:16:54|1.71811
17:16:55|1.71811
17:16:57|1.71811
17:16:57|1.71811
17:16:58|1.71811
17:16:59|1.71811
17:17:00|1.71861
17:17:02|1.71825
17:17:02|1.71825
17:17:03|1.71891
17:17:04|1.71866
17:17:05|1.71866
17:17:07|1.71866
17:17:08|1.71866
17:17:09|1.71866
17:17:09|1.71889
17:17:11|1.71889
17:17:12|1.71889
17:17:13|1.71889
17:17:14|1.71889
17:17:15|1.71889
17:17:16|1.71889
17:17:18|1.71858
17:17:18|1.71858
17:17:20|1.71858
17:17:21|1.71858
17:17:21|1.71825
17:17:22|1.71825
17:17:23|1.71846
17:17:24|1.71846
17:17:25|1.71905
17:17:27|1.71905
17:17:27|1.71905
17:17:29|1.71893
17:17:29|1.71862
17:17:30|1.71862
17:17:31|1.71862
17:17:32|1.71862
17:17:34|1.71862
17:17:35|1.71862
17:17:36|1.71862
17:17:37|1.71856
17:17:38|1.71792
17:17:39|1.71792
17:17:40|1.71707
17:17:41|1.71707
17:17:41|1.71707
17:17:42|1.71707
17:17:44|1.71707
17:17:45|1.71627
17:17:46|1.71627
17:17:47|1.71627
17:17:48|1.71627
17:17:49|1.71627
17:17:50|1.71627
17:17:51|1.71646
17:17:52|1.71635
17:17:53|1.71702
17:17:54|1.71702
17:17:55|1.71702
17:17:56|1.71702
17:17:57|1.71702
17:17:58|1.71702
17:17:59|1.71702
17:18:00|1.71702
17:18:01|1.71702
17:18:02|1.71702
17:18:03|1.71712
17:18:04|1.71712
17:18:05|1.71712
17:18:06|1.71773
17:18:07|1.71773
17:18:08|1.71656
17:18:09|1.71656
17:18:10|1.71656
17:18:11|1.71656
17:18:12|1.71656
17:18:13|1.71656
17:18:14|1.71656
17:18:15|1.71622
17:18:16|1.716
17:18:17|1.716
17:18:19|1.716
17:18:20|1.716
17:18:21|1.716
17:18:21|1.716
17:18:22|1.716
17:18:23|1.716
17:18:25|1.716
17:18:26|1.716
17:18:26|1.71583
17:18:27|1.71583
17:18:28|1.71583
17:18:29|1.71583
17:18:30|1.71583
17:18:32|1.71583
17:18:32|1.71583
17:18:34|1.71583
17:18:35|1.71604
17:18:36|1.71604
17:18:36|1.71604
17:18:38|1.71657
17:18:38|1.71657
17:18:40|1.71657
17:18:41|1.71657
17:18:42|1.71657
17:18:43|1.71657
17:18:43|1.71657
17:18:44|1.71657
17:18:46|1.71707
17:18:47|1.71707
17:18:48|1.71707
17:18:49|1.71707
17:18:50|1.71603
17:18:51|1.71603
17:18:52|1.71603
17:18:53|1.71641
17:18:54|1.71641
17:18:55|1.71641
17:18:56|1.71641
17:18:57|1.71641
17:18:58|1.71641
17:18:59|1.71641
17:19:00|1.71641
17:19:01|1.71668
17:19:02|1.71686
17:19:03|1.71686
17:19:04|1.71686
17:19:05|1.71686
17:19:06|1.71686
17:19:07|1.71686
17:19:08|1.71686
17:19:09|1.71691
17:19:10|1.71691
17:19:11|1.7168
17:19:12|1.71561
17:19:13|1.71561
17:19:15|1.71561
17:19:16|1.71561
17:19:17|1.71561
17:19:18|1.71642
17:19:19|1.71642
17:19:19|1.71642
17:19:21|1.71642
17:19:22|1.71719
17:19:23|1.71676
17:19:24|1.71642
17:19:25|1.71642
17:19:26|1.71642
17:19:27|1.71642
17:19:29|1.71642
17:19:29|1.71642
17:19:30|1.71642
17:19:32|1.71642
17:19:32|1.71642
17:19:33|1.71642
17:19:34|1.71642
17:19:36|1.7164
17:19:36|1.7164
17:19:38|1.7164
17:19:38|1.7164
17:19:39|1.7164
17:19:41|1.7164
17:19:41|1.7164
17:19:42|1.7164
17:19:44|1.7164
17:19:44|1.7164
17:19:46|1.7164
17:19:47|1.71642
17:19:48|1.7164
17:19:49|1.7164
17:19:50|1.7164
17:19:51|1.71706
17:19:52|1.71706
17:19:53|1.71706
17:19:53|1.71706
17:19:55|1.71706
17:19:56|1.71706
17:19:57|1.71706
17:19:57|1.71706
17:19:58|1.71678
17:20:00|1.71678
17:20:01|1.71678
17:20:02|1.71678
17:20:02|1.71678
17:20:04|1.71678
17:20:05|1.71678
17:20:05|1.71678
17:20:07|1.71678
17:20:08|1.71678
17:20:08|1.71678
17:20:10|1.71595
17:20:12|1.71595
17:20:13|1.71625
17:20:13|1.71625
17:20:14|1.71625
17:20:15|1.71625
17:20:17|1.71625
17:20:17|1.71625
17:20:19|1.71625
17:20:19|1.71625
17:20:20|1.71625
17:20:22|1.71595
17:20:23|1.71595
17:20:24|1.71595
17:20:25|1.71595
17:20:26|1.71595
17:20:27|1.71595
17:20:28|1.71668
17:20:29|1.71668
17:20:30|1.71668
17:20:31|1.71668
17:20:32|1.71668
17:20:33|1.71594
17:20:34|1.71594
17:20:35|1.71594
17:20:36|1.71594
17:20:37|1.71643
17:20:38|1.71643
17:20:39|1.71643
17:20:40|1.71599
17:20:41|1.71599
17:20:42|1.71599
17:20:43|1.71599
17:20:44|1.71599
17:20:45|1.71595
17:20:46|1.71595
17:20:47|1.71689
17:20:48|1.71689
17:20:49|1.71736
17:20:50|1.71736
17:20:51|1.7171
17:20:52|1.7171
17:20:53|1.7171
17:20:54|1.7171
17:20:55|1.7171
17:20:56|1.71682
17:20:57|1.71656
17:20:58|1.71656
17:20:59|1.71656
17:21:00|1.71656
17:21:01|1.71613
17:21:02|1.71613
17:21:03|1.71613
17:21:04|1.71613
17:21:05|1.71613
17:21:06|1.71613
17:21:07|1.71613
17:21:08|1.71628
17:21:09|1.71628
17:21:10|1.71628
17:21:11|1.71628
17:21:13|1.71628
17:21:14|1.71757
17:21:15|1.71757
17:21:16|1.71757
17:21:17|1.71757
17:21:18|1.71757
17:21:19|1.71757
17:21:20|1.71723
17:21:21|1.71723
17:21:22|1.71723
17:21:24|1.71723
17:21:25|1.71719
17:21:25|1.71719
17:21:26|1.71719
17:21:27|1.71719
17:21:28|1.71757
17:21:29|1.71757
17:21:31|1.71757
17:21:32|1.71757
17:21:32|1.71757
17:21:34|1.71757
17:21:35|1.71757
17:21:35|1.71757
17:21:36|1.71757
17:21:37|1.71757
17:21:39|1.71757
17:21:40|1.71757
17:21:40|1.71757
17:21:42|1.71757
17:21:42|1.71758
17:21:43|1.7176
17:21:45|1.7176
17:21:46|1.7176
17:21:47|1.7169
17:21:48|1.7169
17:21:49|1.7169
17:21:50|1.7169
17:21:51|1.7169
17:21:52|1.7169
17:21:53|1.7169
17:21:54|1.7169
17:21:55|1.7169
17:21:56|1.7169
17:21:57|1.7169
17:21:58|1.7169
17:21:59|1.7169
17:22:00|1.71478
17:22:01|1.71478
17:22:02|1.71478
17:22:03|1.71478
17:22:04|1.71478
17:22:05|1.71535
17:22:06|1.71538
17:22:07|1.71538
17:22:08|1.71538
17:22:09|1.71538
17:22:10|1.71538
17:22:11|1.71608
17:22:12|1.71608
17:22:14|1.71608
17:22:15|1.71608
17:22:15|1.71608
17:22:17|1.71608
17:22:18|1.71484
17:22:19|1.71501
17:22:20|1.7151
17:22:21|1.7151
17:22:22|1.7151
17:22:23|1.7151
17:22:24|1.7151
17:22:25|1.7151
17:22:26|1.7151
17:22:27|1.7151
17:22:29|1.7151
17:22:30|1.71503
17:22:31|1.71479
17:22:31|1.71479
17:22:32|1.71479
17:22:34|1.71479
17:22:35|1.71479
17:22:36|1.71479
17:22:37|1.71479
17:22:38|1.71473
17:22:39|1.71473
17:22:40|1.71473
17:22:41|1.71447
17:22:42|1.71475
17:22:43|1.71475
17:22:44|1.71433
17:22:45|1.71433
17:22:46|1.71433
17:22:47|1.71433
17:22:48|1.71433
17:22:49|1.71433
17:22:50|1.71433
17:22:51|1.71433
17:22:52|1.7143
17:22:53|1.71503
17:22:54|1.71503
17:22:55|1.71534
17:22:56|1.71534
17:22:57|1.71519
17:22:58|1.71519
17:22:59|1.71519
17:23:00|1.71519
17:23:01|1.71519
17:23:02|1.71519
17:23:03|1.71519
17:23:04|1.71466
17:23:05|1.71489
17:23:06|1.71489
17:23:07|1.71489
17:23:08|1.71489
17:23:10|1.71489
17:23:10|1.71489
17:23:11|1.71489
17:23:12|1.71489
17:23:14|1.71489
17:23:14|1.71463
17:23:16|1.71475
17:23:17|1.71475
17:23:18|1.71475
17:23:19|1.71475
17:23:20|1.71475
17:23:21|1.7142
17:23:22|1.7142
17:23:23|1.7142
17:23:24|1.7142
17:23:25|1.71419
17:23:27|1.71419
17:23:28|1.71419
17:23:28|1.71419
17:23:30|1.71442
17:23:31|1.71444
17:23:32|1.71444
17:23:33|1.71444
17:23:33|1.71444
17:23:35|1.71444
17:23:36|1.71444
17:23:36|1.71444
17:23:38|1.71419
17:23:39|1.71419
17:23:39|1.71419
17:23:41|1.71419
17:23:41|1.71419
17:23:43|1.71444
17:23:44|1.71419
17:23:45|1.71419
17:23:46|1.71419
17:23:47|1.71444
17:23:48|1.71444
17:23:49|1.71419
17:23:50|1.71419
17:23:51|1.71419
17:23:52|1.71419
17:23:53|1.71419
17:23:54|1.71419
17:23:55|1.71419
17:23:56|1.71419
17:23:57|1.71419
17:23:58|1.71419
17:23:59|1.71419
17:24:00|1.71419
17:24:01|1.71419
17:24:02|1.71418
17:24:03|1.71329
17:24:05|1.71329
17:24:05|1.71386
17:24:06|1.71386
17:24:07|1.71386
17:24:08|1.71386
17:24:10|1.71386
17:24:11|1.7142
17:24:11|1.7142
17:24:12|1.7142
17:24:14|1.71472
17:24:16|1.71472
17:24:17|1.71472
17:24:17|1.71472
17:24:18|1.71459
17:24:19|1.71459
17:24:20|1.71459
17:24:21|1.71459
17:24:23|1.71459
17:24:23|1.71459
17:24:24|1.71459
17:24:25|1.71509
17:24:27|1.71509
17:24:28|1.71509
17:24:28|1.71509
17:24:29|1.71509
17:24:30|1.71509
17:24:31|1.71509
17:24:33|1.71509
17:24:33|1.71509
17:24:34|1.71509
17:24:35|1.71509
17:24:36|1.715
17:24:37|1.715
17:24:39|1.715
17:24:39|1.715
17:24:41|1.715
17:24:42|1.715
17:24:42|1.715
17:24:43|1.715
17:24:45|1.715
17:24:46|1.715
17:24:46|1.715
17:24:48|1.715
17:24:49|1.71447
17:24:50|1.71447
17:24:51|1.71447
17:24:52|1.71447
17:24:53|1.71447
17:24:54|1.71447
17:24:55|1.71447
17:24:56|1.71447
17:24:57|1.71447
17:24:58|1.71447
17:24:59|1.71447
17:25:00|1.71628
17:25:01|1.71625
17:25:02|1.71625
17:25:03|1.71625
17:25:04|1.71625
17:25:05|1.71625
17:25:06|1.71625
17:25:07|1.71625
17:25:08|1.71625
17:25:09|1.71625
17:25:10|1.71625
17:25:11|1.71625
17:25:12|1.71632
17:25:13|1.71632
17:25:14|1.71632
17:25:15|1.71632
17:25:17|1.71632
17:25:18|1.71632
17:25:18|1.71632
17:25:19|1.71632
17:25:20|1.71632
17:25:22|1.7173
17:25:23|1.71707
17:25:24|1.71683
17:25:25|1.71683
17:25:26|1.71683
17:25:27|1.71683
17:25:28|1.71683
17:25:29|1.71683
17:25:30|1.71683
17:25:31|1.71683
17:25:32|1.71682
17:25:33|1.71704
17:25:34|1.71704
17:25:35|1.71734
17:25:36|1.71734
17:25:37|1.71734
17:25:38|1.71734
17:25:39|1.71734
17:25:40|1.71734
17:25:41|1.71734
17:25:43|1.71734
17:25:43|1.71734
17:25:44|1.71734
17:25:45|1.71734
17:25:46|1.71785
17:25:47|1.71785
17:25:48|1.71785
17:25:49|1.71785
17:25:50|1.71785
17:25:52|1.71785
17:25:52|1.71785
17:25:53|1.71785
17:25:54|1.71785
17:25:55|1.71785
17:25:56|1.71785
17:25:57|1.71785
17:25:58|1.71738
17:25:59|1.71738
17:26:01|1.71738
17:26:01|1.71738
17:26:02|1.71738
17:26:03|1.71738
17:26:04|1.71738
17:26:05|1.71738
17:26:06|1.71738
17:26:07|1.71738
17:26:08|1.71738
17:26:09|1.71698
17:26:10|1.71698
17:26:11|1.71698
17:26:12|1.71698
17:26:13|1.71698
17:26:14|1.71698
17:26:15|1.71698
17:26:16|1.71698
17:26:17|1.71698
17:26:18|1.71698
17:26:20|1.71698
17:26:21|1.71659
17:26:22|1.71707
17:26:23|1.71707
17:26:25|1.71707
17:26:25|1.71707
17:26:26|1.71707
17:26:27|1.71707
17:26:28|1.71707
17:26:29|1.71707
17:26:30|1.71707
17:26:31|1.71707
17:26:33|1.71659
17:26:34|1.71659
17:26:34|1.71659
17:26:36|1.71659
17:26:36|1.71659
17:26:38|1.71659
17:26:39|1.71659
17:26:40|1.71659
17:26:41|1.71659
17:26:42|1.71659
17:26:44|1.71659
17:26:44|1.71775
17:26:45|1.71775
17:26:46|1.71815
17:26:48|1.71815
17:26:49|1.71815
17:26:50|1.71815
17:26:51|1.71815
17:26:52|1.71815
17:26:53|1.71815
17:26:54|1.71815
17:26:55|1.71815
17:26:56|1.71779
17:26:57|1.71779
17:26:58|1.71779
17:26:59|1.71779
17:27:01|1.71779
17:27:01|1.71779
17:27:02|1.71779
17:27:03|1.71779
17:27:04|1.71779
17:27:05|1.71779
17:27:07|1.71779
17:27:07|1.71659
17:27:08|1.71659
17:27:09|1.71659
17:27:10|1.71659
17:27:11|1.71659
17:27:13|1.71659
17:27:13|1.71659
17:27:14|1.71659
17:27:15|1.71659
17:27:17|1.71659
17:27:19|1.71655
17:27:20|1.71619
17:27:20|1.71619
17:27:22|1.71746
17:27:23|1.71746
17:27:24|1.71746
17:27:26|1.71746
17:27:26|1.71746
17:27:27|1.71746
17:27:29|1.71746
17:27:30|1.71746
17:27:31|1.71691
17:27:32|1.71711
17:27:33|1.71711
17:27:34|1.71711
17:27:35|1.71711
17:27:36|1.71711
17:27:37|1.71711
17:27:38|1.71711
17:27:40|1.71711
17:27:40|1.71711
17:27:42|1.71711
17:27:42|1.71651
17:27:43|1.71651
17:27:44|1.71651
17:27:46|1.71651
17:27:46|1.71651
17:27:47|1.71651
17:27:48|1.71651
17:27:49|1.71651
17:27:50|1.71651
17:27:52|1.71648
17:27:52|1.71648
17:27:53|1.71648
17:27:54|1.71691
17:27:55|1.71653
17:27:56|1.71653
17:27:57|1.71653
17:27:59|1.71653
17:27:59|1.71653
17:28:00|1.71653
17:28:01|1.71653
17:28:02|1.71653
17:28:03|1.71653
17:28:04|1.71653
17:28:05|1.71653
17:28:06|1.71642
17:28:07|1.71642
17:28:09|1.71642
17:28:10|1.71642
17:28:10|1.71642
17:28:11|1.71642
17:28:12|1.71696
17:28:13|1.71696
17:28:15|1.71696
17:28:15|1.71696
17:28:17|1.71696
17:28:17|1.71654
17:28:19|1.71654
17:28:21|1.71654
17:28:22|1.71654
17:28:23|1.71668
17:28:24|1.71668
17:28:25|1.71668
17:28:27|1.71664
17:28:28|1.71664
17:28:29|1.71641
17:28:29|1.71641
17:28:30|1.71641
17:28:33|1.71641
17:28:33|1.71641
17:28:34|1.71711
17:28:35|1.71711
17:28:37|1.71711
17:28:37|1.71711
17:28:39|1.71711
17:28:39|1.71711
17:28:41|1.71692
17:28:41|1.71692
17:28:42|1.71692
17:28:43|1.71692
17:28:45|1.71692
17:28:45|1.71692
17:28:46|1.71754
17:28:47|1.71754
17:28:49|1.71754
17:28:50|1.71754
17:28:50|1.71754
17:28:51|1.71766
17:28:53|1.71766
17:28:53|1.71766
17:28:54|1.71766
17:28:55|1.71766
17:28:57|1.71766
17:28:58|1.71739
17:28:59|1.71739
17:29:00|1.71739
17:29:01|1.71739
17:29:02|1.71739
17:29:03|1.71739
17:29:04|1.71667
17:29:05|1.71667
17:29:06|1.71667
17:29:07|1.71667
17:29:08|1.71667
17:29:09|1.71737
17:29:10|1.71737
17:29:12|1.71737
17:29:13|1.71737
17:29:13|1.71737
17:29:14|1.71737
17:29:15|1.71737
17:29:17|1.71737
17:29:17|1.71662
17:29:19|1.71662
17:29:20|1.71662
17:29:22|1.71662
17:29:22|1.71662
17:29:23|1.71662
17:29:24|1.71662
17:29:26|1.71662
17:29:27|1.71662
17:29:28|1.71662
17:29:29|1.71662
17:29:30|1.71662
17:29:31|1.71662
17:29:32|1.71662
17:29:34|1.71662
17:29:34|1.71662
17:29:35|1.71662
17:29:36|1.71662
17:29:38|1.71662
17:29:38|1.71662
17:29:39|1.71662
17:29:40|1.71662
17:29:42|1.71662
17:29:43|1.71662
17:29:44|1.71662
17:29:44|1.71662
17:29:45|1.71662
17:29:46|1.71662
17:29:48|1.71662
17:29:48|1.71662
17:29:50|1.71662
17:29:50|1.71662
17:29:51|1.71662
17:29:52|1.7166
17:29:54|1.7166
17:29:55|1.7166
17:29:56|1.7166
17:29:57|1.7166
17:29:58|1.7166
17:29:59|1.7166
17:30:00|1.7166
17:30:01|1.7166
17:30:02|1.7166
17:30:02|1.7166
17:30:03|1.7166
17:30:05|1.7168
17:30:06|1.7168
17:30:06|1.7168
17:30:07|1.7166
17:30:09|1.7166
17:30:09|1.7166
17:30:10|1.7166
17:30:11|1.7166
17:30:13|1.7166
17:30:14|1.7166
17:30:14|1.7166
17:30:17|1.7166
17:30:17|1.7166
17:30:19|1.7166
17:30:19|1.7166
17:30:21|1.7166
17:30:22|1.7166
17:30:23|1.7166
17:30:24|1.7166
17:30:25|1.71728
17:30:26|1.71728
17:30:27|1.71728
17:30:28|1.71728
17:30:29|1.71728
17:30:30|1.71728
17:30:31|1.71728
17:30:32|1.71728
17:30:33|1.71728
17:30:34|1.71728
17:30:35|1.71686
17:30:36|1.71686
17:30:37|1.71697
17:30:39|1.71697
17:30:40|1.71697
17:30:41|1.71697
17:30:42|1.71697
17:30:43|1.71697
17:30:43|1.71697
17:30:45|1.71697
17:30:45|1.71697
17:30:46|1.71697
17:30:48|1.71697
17:30:49|1.71697
17:30:50|1.71697
17:30:51|1.71697
17:30:51|1.71697
17:30:53|1.71697
17:30:54|1.71697
17:30:55|1.71697
17:30:55|1.71805
17:30:57|1.71805
17:30:58|1.71805
17:30:59|1.71805
17:31:00|1.71805
17:31:01|1.71805
17:31:01|1.71805
17:31:03|1.71805
17:31:04|1.71805
17:31:04|1.71805
17:31:05|1.71805
17:31:07|1.71805
17:31:08|1.72125
17:31:08|1.7207
17:31:10|1.7207
17:31:11|1.7207
17:31:11|1.7207
17:31:13|1.7207
17:31:13|1.7207
17:31:14|1.7207
17:31:16|1.7207
17:31:17|1.7207
17:31:18|1.7207
17:31:18|1.7207
17:31:19|1.72149
17:31:21|1.722
17:31:22|1.722
17:31:24|1.722
17:31:25|1.722
17:31:26|1.722
17:31:27|1.722
17:31:27|1.722
17:31:28|1.722
17:31:29|1.72149
17:31:31|1.72149
17:31:31|1.72149
17:31:33|1.72149
17:31:34|1.72149
17:31:34|1.72149
17:31:35|1.72149
17:31:36|1.72108
17:31:38|1.72108
17:31:39|1.72149
17:31:40|1.72149
17:31:41|1.72149
17:31:42|1.72296
17:31:42|1.72296
17:31:44|1.72296
17:31:45|1.72296
17:31:46|1.72296
17:31:46|1.72296
17:31:48|1.72296
17:31:48|1.72296
17:31:49|1.72296
17:31:50|1.72296
17:31:52|1.72296
17:31:52|1.72296
17:31:54|1.72357
17:31:55|1.72357
17:31:56|1.72331
17:31:57|1.72331
17:31:58|1.72331
17:31:59|1.72331
17:32:00|1.72331
17:32:01|1.72331
17:32:01|1.72331
17:32:03|1.72327
17:32:04|1.72379
17:32:05|1.72379
17:32:06|1.72379
17:32:07|1.72379
17:32:08|1.72372
17:32:09|1.72372
17:32:10|1.72372
17:32:11|1.72372
17:32:12|1.72372
17:32:13|1.72372
17:32:14|1.72372
17:32:15|1.72372
17:32:16|1.72372
17:32:17|1.72372
17:32:18|1.72372
17:32:19|1.72372
17:32:20|1.72372
17:32:21|1.72372
17:32:22|1.72372
17:32:23|1.72372
17:32:25|1.7236
17:32:26|1.7236
17:32:27|1.7236
17:32:28|1.7236
17:32:29|1.7236
17:32:30|1.7236
17:32:31|1.7236
17:32:32|1.7236
17:32:33|1.7236
17:32:34|1.72312
17:32:35|1.72312
17:32:36|1.72258
17:32:37|1.72258
17:32:38|1.72258
17:32:39|1.72258
17:32:40|1.72258
17:32:41|1.72258
17:32:42|1.72258
17:32:43|1.72258
17:32:44|1.72258
17:32:45|1.72258
17:32:46|1.72258
17:32:47|1.72258
17:32:48|1.72258
17:32:50|1.72258
17:32:50|1.72258
17:32:51|1.72258
17:32:52|1.72258
17:32:54|1.72258
17:32:55|1.72258
17:32:56|1.72291
17:32:57|1.72291
17:32:58|1.72291
17:32:59|1.72291
17:33:00|1.72291
17:33:01|1.72291
17:33:02|1.72291
17:33:03|1.72291
17:33:04|1.72291
17:33:05|1.72291
17:33:06|1.72245
17:33:07|1.72245
17:33:08|1.72245
17:33:09|1.72245
17:33:10|1.72245
17:33:11|1.72245
17:33:12|1.72245
17:33:13|1.72245
17:33:15|1.72223
17:33:16|1.72223
17:33:17|1.72223
17:33:18|1.72155
17:33:19|1.72155
17:33:20|1.72155
17:33:21|1.72155
17:33:22|1.72155
17:33:23|1.72155
17:33:24|1.72155
17:33:25|1.72155
17:33:26|1.72155
17:33:27|1.72137
17:33:28|1.72137
17:33:29|1.72137
17:33:30|1.72137
17:33:31|1.72137
17:33:32|1.72137
17:33:34|1.72137
17:33:35|1.72125
17:33:35|1.72125
17:33:37|1.72125
17:33:38|1.72125
17:33:39|1.72125
17:33:40|1.72125
17:33:41|1.72125
17:33:41|1.72125
17:33:43|1.72006
17:33:44|1.72006
17:33:45|1.72006
17:33:46|1.72006
17:33:47|1.72006
17:33:48|1.72006
17:33:49|1.72006
17:33:50|1.72006
17:33:51|1.72006
17:33:52|1.72006
17:33:53|1.72006
17:33:54|1.72155
17:33:55|1.72155
17:33:56|1.72155
17:33:57|1.72155
17:33:58|1.72155
17:33:59|1.72155
17:34:00|1.72155
17:34:01|1.72155
17:34:02|1.72155
17:34:03|1.72155
17:34:04|1.72155
17:34:05|1.72155
17:34:06|1.72155
17:34:07|1.72118
17:34:08|1.72118
17:34:09|1.72118
17:34:10|1.72071
17:34:11|1.72071
17:34:12|1.72071
17:34:13|1.72071
17:34:14|1.72071
17:34:15|1.72071
17:34:16|1.72071
17:34:17|1.72071
17:34:18|1.72071
17:34:19|1.72071
17:34:20|1.72071
17:34:21|1.72071
17:34:22|1.72071
17:34:23|1.72071
17:34:24|1.72071
17:34:26|1.72071
17:34:27|1.72071
17:34:27|1.72071
17:34:29|1.71918
17:34:29|1.7192
17:34:30|1.7192
17:34:32|1.71927
17:34:33|1.71927
17:34:34|1.71927
17:34:35|1.71927
17:34:35|1.71927
17:34:36|1.71927
17:34:38|1.71927
17:34:39|1.71927
17:34:40|1.71927
17:34:41|1.72157
17:34:42|1.72157
17:34:43|1.72157
17:34:44|1.72157
17:34:46|1.72157
17:34:46|1.72232
17:34:47|1.72232
17:34:49|1.72232
17:34:49|1.72232
17:34:50|1.72232
17:34:51|1.72232
17:34:52|1.72232
17:34:54|1.72232
17:34:55|1.72232
17:34:56|1.72232
17:34:57|1.72232
17:34:58|1.72232
17:34:59|1.72232
17:35:00|1.72232
17:35:01|1.72232
17:35:02|1.72232
17:35:03|1.72329
17:35:04|1.72414
17:35:05|1.72414
17:35:06|1.72414
17:35:07|1.72414
17:35:08|1.72414
17:35:09|1.72419
17:35:10|1.72466
17:35:11|1.72475
17:35:12|1.72475
17:35:13|1.72511
17:35:14|1.72511
17:35:15|1.72511
17:35:16|1.72511
17:35:17|1.72511
17:35:18|1.72511
17:35:19|1.72511
17:35:20|1.72511
17:35:21|1.72511
17:35:22|1.72511
17:35:23|1.72541
17:35:24|1.72541
17:35:27|1.72583
17:35:28|1.72583
17:35:29|1.72583
17:35:30|1.72583
17:35:30|1.72583
17:35:31|1.72583
17:35:32|1.72414
17:35:33|1.72414
17:35:35|1.72549
17:35:36|1.72516
17:35:37|1.72516
17:35:38|1.72516
17:35:39|1.72567
17:35:40|1.72567
17:35:42|1.72567
17:35:42|1.72567
17:35:43|1.72584
17:35:44|1.72584
17:35:46|1.72702
17:35:47|1.72702
17:35:48|1.72702
17:35:48|1.72725
17:35:49|1.72725
17:35:50|1.72725
17:35:51|1.72725
17:35:52|1.72725
17:35:53|1.72725
17:35:54|1.72811
17:35:56|1.72813
17:35:56|1.72813
17:35:57|1.72813
17:35:58|1.72813
17:35:59|1.7283
17:36:01|1.7283
17:36:01|1.7283
17:36:03|1.7283
17:36:03|1.72856
17:36:05|1.72865
17:36:06|1.72865
17:36:06|1.72865
17:36:07|1.72865
17:36:08|1.72865
17:36:09|1.72906
17:36:10|1.72975
17:36:11|1.72983
17:36:13|1.72983
17:36:13|1.73077
17:36:14|1.73155
17:36:16|1.73106
17:36:16|1.73106
17:36:18|1.73106
17:36:18|1.73143
17:36:19|1.73143
17:36:20|1.73143
17:36:21|1.73143
17:36:22|1.73143
17:36:23|1.73143
17:36:25|1.72994
17:36:25|1.72994
17:36:27|1.72994
17:36:27|1.72994
17:36:29|1.72994
17:36:29|1.72994
17:36:31|1.72994
17:36:32|1.72994
17:36:33|1.72994
17:36:34|1.72994
17:36:34|1.72994
17:36:36|1.72994
17:36:37|1.72994
17:36:39|1.72994
17:36:39|1.72994
17:36:40|1.72994
17:36:42|1.72994
17:36:42|1.72994
17:36:44|1.72885
17:36:44|1.72885
17:36:47|1.72885
17:36:48|1.72885
17:36:48|1.72885
17:36:50|1.72885
17:36:51|1.72885
17:36:52|1.72885
17:36:53|1.72885
17:36:54|1.72885
17:36:55|1.72885
17:36:56|1.72885
17:36:57|1.72885
17:36:57|1.72885
17:36:59|1.72885
17:37:00|1.72886
17:37:01|1.72886
17:37:02|1.72886
17:37:03|1.72886
17:37:04|1.72886
17:37:05|1.72886
17:37:07|1.72886
17:37:07|1.72886
17:37:08|1.72886
17:37:09|1.72886
17:37:11|1.72886
17:37:12|1.72886
17:37:13|1.72886
17:37:14|1.72886
17:37:15|1.72886
17:37:16|1.72886
17:37:17|1.72886
17:37:18|1.72886
17:37:19|1.72886
17:37:20|1.72885
17:37:21|1.72885
17:37:22|1.72885
17:37:23|1.72885
17:37:24|1.72885
17:37:25|1.72885
17:37:26|1.72885
17:37:27|1.72885
17:37:28|1.72885
17:37:29|1.72885
17:37:31|1.72885
17:37:31|1.72915
17:37:32|1.72915
17:37:33|1.72915
17:37:34|1.72915
17:37:35|1.72915
17:37:36|1.72915
17:37:38|1.72915
17:37:38|1.72915
17:37:39|1.72915
17:37:41|1.728
17:37:42|1.728
17:37:43|1.728
17:37:45|1.728
17:37:45|1.728
17:37:46|1.728
17:37:48|1.728
17:37:48|1.728
17:37:49|1.728
17:37:50|1.728
17:37:52|1.728
17:37:53|1.728
17:37:54|1.728
17:37:55|1.728
17:37:56|1.728
17:37:57|1.728
17:37:57|1.728
17:37:58|1.728
17:37:59|1.728
17:38:01|1.728
17:38:01|1.72872
17:38:03|1.72872
17:38:03|1.72872
17:38:05|1.72872
17:38:05|1.72872
17:38:06|1.72872
17:38:08|1.7277
17:38:09|1.7277
17:38:10|1.7277
17:38:11|1.72789
17:38:12|1.72789
17:38:12|1.72789
17:38:14|1.72789
17:38:15|1.72789
17:38:16|1.72789
17:38:17|1.72715
17:38:18|1.72715
17:38:19|1.72715
17:38:20|1.72715
17:38:21|1.72481
17:38:22|1.72481
17:38:22|1.72481
17:38:24|1.72481
17:38:24|1.72481
17:38:25|1.72511
17:38:27|1.72511
17:38:28|1.72511
17:38:29|1.72511
17:38:31|1.72511
17:38:32|1.72511
17:38:32|1.72615
17:38:34|1.72615
17:38:35|1.72615
17:38:36|1.72615
17:38:37|1.72615
17:38:38|1.72652
17:38:39|1.72652
17:38:40|1.72652
17:38:41|1.72652
17:38:42|1.72652
17:38:43|1.72652
17:38:44|1.72652
17:38:45|1.72652
17:38:46|1.72652
17:38:48|1.72595
17:38:48|1.72627
17:38:50|1.72627
17:38:50|1.72627
17:38:52|1.72627
17:38:52|1.72627
17:38:54|1.72627
17:38:54|1.72627
17:38:55|1.72449
17:38:56|1.72514
17:38:58|1.72514
17:38:59|1.72514
17:38:59|1.72514
17:39:00|1.72514
17:39:01|1.72514
17:39:03|1.72514
17:39:03|1.72514
17:39:04|1.72635
17:39:05|1.72635
17:39:06|1.72635
17:39:07|1.72635
17:39:08|1.7263
17:39:10|1.7263
17:39:10|1.7263
17:39:11|1.7263
17:39:12|1.7263
17:39:14|1.7263
17:39:15|1.7263
17:39:16|1.7263
17:39:17|1.7263
17:39:18|1.7263
17:39:18|1.72784
17:39:20|1.72784
17:39:21|1.72784
17:39:21|1.72784
17:39:22|1.72784
17:39:23|1.72784
17:39:25|1.72784
17:39:25|1.72656
17:39:26|1.72656
17:39:27|1.72656
17:39:29|1.72656
17:39:31|1.72656
17:39:32|1.72656
17:39:33|1.72656
17:39:35|1.72656
17:39:35|1.72656
17:39:37|1.72656
17:39:38|1.72635
17:39:39|1.72635
17:39:40|1.72635
17:39:42|1.72635
17:39:43|1.72635
17:39:43|1.72635
17:39:45|1.72635
17:39:46|1.72635
17:39:47|1.72635
17:39:48|1.72635
17:39:49|1.72635
17:39:50|1.72635
17:39:51|1.72635
17:39:52|1.72635
17:39:53|1.72635
17:39:54|1.72635
17:39:55|1.72635
17:39:56|1.72635
17:39:57|1.72635
17:39:58|1.727
17:39:59|1.727
17:40:00|1.72732
17:40:01|1.72732
17:40:02|1.72732
17:40:03|1.72732
17:40:04|1.72732
17:40:05|1.72732
17:40:06|1.72732
17:40:07|1.72732
17:40:08|1.72723
17:40:09|1.72723
17:40:10|1.72723
17:40:12|1.72723
17:40:12|1.72723
17:40:13|1.72699
17:40:14|1.72699
17:40:15|1.72699
17:40:16|1.72699
17:40:17|1.72699
17:40:18|1.72699
17:40:19|1.72699
17:40:20|1.72699
17:40:21|1.72699
17:40:22|1.72699
17:40:23|1.72798
17:40:25|1.72753
17:40:25|1.72762
17:40:26|1.72762
17:40:28|1.72704
17:40:28|1.72704
17:40:29|1.72704
17:40:30|1.72704
17:40:32|1.72704
17:40:34|1.72704
17:40:35|1.72701
17:40:36|1.72701
17:40:37|1.72701
17:40:38|1.72701
17:40:39|1.72752
17:40:40|1.72752
17:40:41|1.72708
17:40:42|1.72708
17:40:43|1.72708
17:40:44|1.72708
17:40:45|1.72801
17:40:46|1.72801
17:40:48|1.72801
17:40:49|1.72801
17:40:50|1.72801
17:40:51|1.72801
17:40:52|1.72801
17:40:53|1.72801
17:40:54|1.72801
17:40:55|1.72801
17:40:56|1.72801
17:40:57|1.72801
17:40:58|1.72801
17:40:59|1.72801
17:41:00|1.72801
17:41:01|1.72801
17:41:02|1.72801
17:41:03|1.72801
17:41:04|1.72801
17:41:05|1.72801
17:41:06|1.72835
17:41:07|1.72817
17:41:08|1.72817
17:41:09|1.72853
17:41:11|1.72817
17:41:11|1.72817
17:41:12|1.72817
17:41:13|1.72817
17:41:14|1.72817
17:41:15|1.72817
17:41:16|1.7285
17:41:17|1.7285
17:41:18|1.7285
17:41:19|1.7285
17:41:21|1.72873
17:41:21|1.72873
17:41:22|1.72873
17:41:23|1.72873
17:41:24|1.72873
17:41:25|1.72873
17:41:26|1.72873
17:41:27|1.72876
17:41:28|1.72876
17:41:29|1.72887
17:41:31|1.72887
17:41:31|1.72887
17:41:33|1.72887
17:41:35|1.72887
17:41:36|1.72876
17:41:37|1.72876
17:41:38|1.72907
17:41:39|1.72969
17:41:39|1.73011
17:41:41|1.73011
17:41:42|1.73011
17:41:43|1.73011
17:41:44|1.73011
17:41:45|1.73011
17:41:46|1.73011
17:41:47|1.73011
17:41:48|1.73011
17:41:49|1.73011
17:41:50|1.73011
17:41:51|1.73011
17:41:52|1.73011
17:41:53|1.73011
17:41:54|1.73011
17:41:55|1.73011
17:41:56|1.73011
17:41:57|1.72976
17:41:58|1.72976
17:41:59|1.72976
17:42:00|1.72976
17:42:01|1.73041
17:42:02|1.73087
17:42:03|1.73087
17:42:04|1.73087
17:42:05|1.73087
17:42:07|1.73119
17:42:08|1.73118
17:42:09|1.73118
17:42:10|1.73098
17:42:11|1.73098
17:42:12|1.73098
17:42:13|1.73098
17:42:14|1.73098
17:42:15|1.73098
17:42:16|1.73098
17:42:17|1.73098
17:42:19|1.73098
17:42:19|1.73128
17:42:20|1.73128
17:42:21|1.73128
17:42:22|1.73128
17:42:23|1.73219
17:42:24|1.73221
17:42:25|1.73124
17:42:26|1.73124
17:42:28|1.73124
17:42:28|1.73124
17:42:30|1.73206
17:42:30|1.73206
17:42:31|1.7318
17:42:33|1.7318
17:42:35|1.7318
17:42:35|1.7318
17:42:37|1.7318
17:42:38|1.7318
17:42:39|1.7318
17:42:40|1.7318
17:42:41|1.7318
17:42:42|1.7318
17:42:43|1.73135
17:42:44|1.73135
17:42:45|1.73135
17:42:46|1.73135
17:42:47|1.73106
17:42:48|1.73106
17:42:49|1.73072
17:42:50|1.73072
17:42:51|1.73072
17:42:52|1.73072
17:42:54|1.73072
17:42:54|1.73072
17:42:56|1.73072
17:42:57|1.73072
17:42:58|1.73072
17:42:59|1.73072
17:43:00|1.73072
17:43:01|1.72952
17:43:02|1.72952
17:43:03|1.72952
17:43:04|1.72952
17:43:05|1.72952
17:43:06|1.72952
17:43:07|1.72952
17:43:08|1.72952
17:43:09|1.72952
17:43:10|1.72862
17:43:11|1.72862
17:43:12|1.72862
17:43:13|1.72862
17:43:14|1.72876
17:43:15|1.72876
17:43:16|1.72876
17:43:17|1.72828
17:43:18|1.72828
17:43:19|1.72828
17:43:20|1.72828
17:43:21|1.72828
17:43:22|1.72801
17:43:23|1.72801
17:43:24|1.72801
17:43:25|1.72832
17:43:26|1.72801
17:43:27|1.72756
17:43:28|1.72756
17:43:29|1.72756
17:43:30|1.72768
17:43:31|1.72768
17:43:32|1.72768
17:43:33|1.72768
17:43:35|1.72768
17:43:36|1.72777
17:43:36|1.72777
17:43:38|1.72774
17:43:39|1.72774
17:43:40|1.72774
17:43:41|1.72774
17:43:42|1.72774
17:43:43|1.72774
17:43:44|1.72774
17:43:45|1.72774
17:43:46|1.72774
17:43:48|1.72774
17:43:49|1.72774
17:43:49|1.72774
17:43:50|1.72774
17:43:52|1.72774
17:43:53|1.72787
17:43:53|1.72744
17:43:54|1.72744
17:43:56|1.72744
17:43:57|1.72744
17:43:57|1.72744
17:43:59|1.72744
17:44:00|1.72769
17:44:01|1.72769
17:44:02|1.72734
17:44:03|1.72734
17:44:04|1.72734
17:44:05|1.72734
17:44:06|1.72734
17:44:07|1.72734
17:44:08|1.72734
17:44:09|1.72734
17:44:10|1.7279
17:44:11|1.72749
17:44:12|1.72749
17:44:13|1.72749
17:44:14|1.72749
17:44:15|1.72749
17:44:16|1.72749
17:44:17|1.72749
17:44:18|1.72749
17:44:19|1.72749
17:44:20|1.72749
17:44:21|1.72749
17:44:23|1.72749
17:44:23|1.727
17:44:24|1.727
17:44:25|1.72631
17:44:26|1.72684
17:44:27|1.72649
17:44:28|1.72653
17:44:29|1.72653
17:44:30|1.72653
17:44:31|1.72669
17:44:32|1.72669
17:44:33|1.72669
17:44:35|1.72653
17:44:36|1.72653
17:44:37|1.72653
17:44:38|1.72597
17:44:39|1.72597
17:44:40|1.72597
17:44:41|1.72597
17:44:42|1.72597
17:44:43|1.72597
17:44:45|1.72597
17:44:45|1.72597
17:44:47|1.72597
17:44:48|1.72597
17:44:48|1.72597
17:44:49|1.72597
17:44:51|1.72685
17:44:52|1.72685
17:44:53|1.72719
17:44:54|1.72719
17:44:55|1.72719
17:44:56|1.72719
17:44:57|1.72719
17:44:58|1.72685
17:44:59|1.72685
17:45:00|1.72685
17:45:01|1.72685
17:45:02|1.72685
17:45:03|1.72685
17:45:04|1.72685
17:45:05|1.72685
17:45:06|1.72685
17:45:07|1.72685
17:45:08|1.72511
17:45:09|1.72511
17:45:10|1.72486
17:45:11|1.72486
17:45:12|1.72486
17:45:13|1.72461
17:45:14|1.72461
17:45:15|1.72461
17:45:17|1.7248
17:45:17|1.72512
17:45:18|1.72512
17:45:19|1.72512
17:45:20|1.72512
17:45:21|1.72438
17:45:23|1.72438
17:45:23|1.72438
17:45:24|1.72438
17:45:25|1.72429
17:45:26|1.72429
17:45:28|1.72494
17:45:29|1.72494
17:45:29|1.72494
17:45:31|1.72494
17:45:32|1.72494
17:45:33|1.72494
17:45:33|1.72494
17:45:34|1.72494
17:45:36|1.72494
17:45:38|1.72494
17:45:39|1.72494
17:45:39|1.72494
17:45:40|1.72494
17:45:42|1.72494
17:45:43|1.72494
17:45:44|1.72392
17:45:44|1.72375
17:45:46|1.72341
17:45:47|1.72341
17:45:48|1.72341
17:45:49|1.7235
17:45:50|1.7235
17:45:51|1.7235
17:45:52|1.72342
17:45:52|1.72342
17:45:53|1.72342
17:45:55|1.72342
17:45:55|1.72342
17:45:57|1.72342
17:45:58|1.72342
17:45:59|1.72342
17:46:00|1.72342
17:46:01|1.72342
17:46:01|1.72342
17:46:03|1.72421
17:46:04|1.72499
17:46:05|1.72499
17:46:06|1.72499
17:46:07|1.72499
17:46:08|1.72499
17:46:09|1.72542
17:46:10|1.72542
17:46:11|1.72543
17:46:12|1.72543
17:46:13|1.72543
17:46:14|1.72543
17:46:15|1.7243
17:46:16|1.72425
17:46:17|1.72425
17:46:18|1.72426
17:46:19|1.72425
17:46:20|1.72425
17:46:21|1.72425
17:46:22|1.72549
17:46:23|1.72549
17:46:24|1.72522
17:46:25|1.72522
17:46:26|1.72523
17:46:27|1.72523
17:46:28|1.72523
17:46:29|1.72523
17:46:30|1.72579
17:46:31|1.72579
17:46:32|1.72579
17:46:33|1.72579
17:46:35|1.72579
17:46:35|1.72579
17:46:37|1.72579
17:46:38|1.72579
17:46:40|1.72579
17:46:40|1.72579
17:46:41|1.72579
17:46:42|1.72589
17:46:44|1.72589
17:46:44|1.72589
17:46:46|1.72589
17:46:46|1.72589
17:46:48|1.72589
17:46:48|1.72589
17:46:49|1.72589
17:46:51|1.72685
17:46:51|1.72686
17:46:53|1.7268
17:46:53|1.7268
17:46:55|1.7268
17:46:56|1.7268
17:46:56|1.7268
17:46:58|1.7268
17:46:58|1.7268
17:46:59|1.7268
17:47:00|1.7268
17:47:01|1.7268
17:47:03|1.72596
17:47:05|1.72596
17:47:05|1.72596
17:47:06|1.72596
17:47:08|1.72494
17:47:08|1.72494
17:47:09|1.72494
17:47:11|1.72533
17:47:12|1.72533
17:47:12|1.72533
17:47:13|1.72533
17:47:14|1.72533
17:47:15|1.72533
17:47:17|1.72545
17:47:17|1.72669
17:47:18|1.72669
17:47:20|1.72669
17:47:21|1.72669
17:47:21|1.72669
17:47:23|1.72669
17:47:24|1.72669
17:47:25|1.72666
17:47:25|1.72666
17:47:26|1.72666
17:47:27|1.72704
17:47:28|1.72703
17:47:29|1.72703
17:47:30|1.72703
17:47:31|1.72703
17:47:33|1.72703
17:47:33|1.72703
17:47:35|1.72703
17:47:35|1.72703
17:47:36|1.72703
17:47:37|1.72703
17:47:39|1.72703
17:47:40|1.72703
17:47:42|1.72703
17:47:43|1.72827
17:47:44|1.72827
17:47:45|1.72827
17:47:46|1.72827
17:47:47|1.72827
17:47:49|1.72827
17:47:49|1.72827
17:47:50|1.72827
17:47:51|1.72827
17:47:52|1.72827
17:47:53|1.72827
17:47:54|1.72827
17:47:55|1.72827
17:47:56|1.72827
17:47:57|1.72858
17:47:58|1.728
17:48:00|1.728
17:48:01|1.728
17:48:02|1.728
17:48:03|1.728
17:48:04|1.72787
17:48:05|1.72787
17:48:06|1.72787
17:48:07|1.72787
17:48:08|1.72787
17:48:09|1.72767
17:48:10|1.72767
17:48:11|1.72767
17:48:12|1.72767
17:48:13|1.72756
17:48:14|1.72756
17:48:15|1.72756
17:48:16|1.72756
17:48:17|1.72756
17:48:18|1.72756
17:48:19|1.72756
17:48:21|1.72643
17:48:21|1.72643
17:48:22|1.72643
17:48:23|1.72648
17:48:25|1.72648
17:48:25|1.72648
17:48:26|1.72648
17:48:27|1.72648
17:48:28|1.72648
17:48:29|1.72648
17:48:30|1.72768
17:48:31|1.72768
17:48:32|1.72955
17:48:33|1.72955
17:48:34|1.72955
17:48:35|1.72889
17:48:36|1.72889
17:48:38|1.72889
17:48:39|1.72919
17:48:40|1.72914
17:48:41|1.72914
17:48:42|1.7295
17:48:43|1.72957
17:48:44|1.72957
17:48:45|1.72957
17:48:46|1.72957
17:48:47|1.72957
17:48:48|1.72957
17:48:49|1.72942
17:48:50|1.72942
17:48:51|1.72942
17:48:52|1.72942
17:48:53|1.72942
17:48:54|1.72942
17:48:55|1.72942
17:48:56|1.72942
17:48:57|1.72942
17:48:58|1.72942
17:48:59|1.72942
17:49:00|1.72942
17:49:01|1.72942
17:49:02|1.72983
17:49:03|1.72983
17:49:04|1.72983
17:49:05|1.72983
17:49:06|1.72983
17:49:07|1.72983
17:49:08|1.72967
17:49:09|1.72967
17:49:10|1.72967
17:49:11|1.72967
17:49:12|1.72956
17:49:13|1.72956
17:49:14|1.72956
17:49:16|1.72956
17:49:16|1.72956
17:49:17|1.72956
17:49:18|1.72956
17:49:19|1.72956
17:49:20|1.72939
17:49:21|1.72834
17:49:22|1.72834
17:49:23|1.72834
17:49:24|1.72834
17:49:25|1.72834
17:49:27|1.72834
17:49:27|1.72834
17:49:28|1.72834
17:49:29|1.72834
17:49:30|1.72647
17:49:31|1.72647
17:49:32|1.72647
17:49:33|1.72647
17:49:34|1.72647
17:49:35|1.72647
17:49:36|1.72647
17:49:37|1.72647
17:49:39|1.72647
17:49:40|1.72647
17:49:42|1.72647
17:49:43|1.72647
17:49:44|1.72647
17:49:46|1.72647
17:49:46|1.72647
17:49:47|1.72647
17:49:49|1.72774
17:49:49|1.72774
17:49:50|1.72774
17:49:51|1.72774
17:49:52|1.72681
17:49:54|1.72681
17:49:54|1.7263
17:49:55|1.7263
17:49:57|1.7263
17:49:57|1.7263
17:49:58|1.7263
17:49:59|1.7263
17:50:00|1.7263
17:50:01|1.7263
17:50:02|1.72622
17:50:03|1.72592
17:50:04|1.72592
17:50:05|1.72592
17:50:06|1.72625
17:50:08|1.72625
17:50:08|1.72592
17:50:10|1.72592
17:50:10|1.72592
17:50:11|1.72592
17:50:12|1.72592
17:50:14|1.72592
17:50:14|1.72592
17:50:15|1.72592
17:50:16|1.72592
17:50:18|1.72592
17:50:18|1.72592
17:50:19|1.72592
17:50:20|1.72592
17:50:21|1.72592
17:50:22|1.72592
17:50:23|1.72592
17:50:25|1.72592
17:50:25|1.72592
17:50:26|1.72552
17:50:27|1.72552
17:50:28|1.72552
17:50:29|1.72552
17:50:30|1.72552
17:50:31|1.72552
17:50:32|1.72552
17:50:33|1.72583
17:50:34|1.72698
17:50:35|1.72698
17:50:36|1.72698
17:50:37|1.72698
17:50:38|1.72698
17:50:39|1.72698
17:50:42|1.72698
17:50:43|1.72698
17:50:43|1.72698
17:50:44|1.72698
17:50:46|1.72538
17:50:47|1.72538
17:50:48|1.72538
17:50:49|1.72538
17:50:51|1.72538
17:50:51|1.72538
17:50:52|1.72538
17:50:53|1.72607
17:50:54|1.72607
17:50:55|1.72607
17:50:56|1.72607
17:50:57|1.72607
17:50:58|1.72586
17:50:59|1.72586
17:51:00|1.72586
17:51:01|1.72586
17:51:03|1.72586
17:51:04|1.72586
17:51:04|1.72586
17:51:05|1.72586
17:51:06|1.72586
17:51:07|1.72586
17:51:08|1.72586
17:51:09|1.72586
17:51:10|1.72586
17:51:12|1.72586
17:51:12|1.72586
17:51:13|1.72586
17:51:14|1.72586
17:51:15|1.72586
17:51:16|1.72586
17:51:17|1.72586
17:51:18|1.72586
17:51:19|1.72586
17:51:20|1.72523
17:51:21|1.72557
17:51:22|1.72557
17:51:23|1.72557
17:51:25|1.72557
17:51:25|1.72557
17:51:26|1.72557
17:51:27|1.72557
17:51:28|1.72557
17:51:29|1.72557
17:51:31|1.72557
17:51:31|1.72557
17:51:32|1.72557
17:51:33|1.72557
17:51:34|1.72557
17:51:35|1.72511
17:51:36|1.72511
17:51:38|1.72511
17:51:38|1.72511
17:51:39|1.72511
17:51:41|1.72582
17:51:42|1.72582
17:51:43|1.72582
17:51:44|1.72582
17:51:44|1.72582
17:51:45|1.72582
17:51:46|1.72582
17:51:48|1.72582
17:51:49|1.72582
17:51:49|1.72582
17:51:50|1.72582
17:51:51|1.72582
17:51:53|1.72582
17:51:54|1.72582
17:51:55|1.72582
17:51:55|1.72582
17:51:57|1.72582
17:51:58|1.72582
17:51:58|1.72582
17:52:00|1.72582
17:52:00|1.72582
17:52:02|1.72582
17:52:03|1.72582
17:52:03|1.72582
17:52:04|1.72582
17:52:06|1.72617
17:52:07|1.72617
17:52:07|1.72617
17:52:09|1.72595
17:52:09|1.72595
17:52:11|1.72595
17:52:12|1.72595
17:52:13|1.72595
17:52:14|1.72562
17:52:15|1.72562
17:52:16|1.72562
17:52:17|1.72562
17:52:18|1.72562
17:52:19|1.72562
17:52:20|1.72562
17:52:21|1.72562
17:52:22|1.72562
17:52:23|1.72562
17:52:24|1.72562
17:52:25|1.72562
17:52:27|1.72562
17:52:28|1.72588
17:52:29|1.72618
17:52:30|1.72618
17:52:30|1.72618
17:52:31|1.72618
17:52:32|1.72618
17:52:34|1.72618
17:52:35|1.72618
17:52:35|1.72618
17:52:36|1.72618
17:52:38|1.72618
17:52:39|1.72618
17:52:40|1.72618
17:52:41|1.72618
17:52:42|1.72618
17:52:44|1.72618
17:52:45|1.72618
17:52:46|1.72588
17:52:47|1.72516
17:52:49|1.72516
17:52:50|1.72516
17:52:50|1.72516
17:52:52|1.72516
17:52:52|1.72516
17:52:53|1.72516
17:52:55|1.72516
17:52:56|1.72516
17:52:57|1.72516
17:52:58|1.72516
17:52:59|1.72516
17:53:00|1.72516
17:53:01|1.72516
17:53:01|1.72516
17:53:03|1.72516
17:53:03|1.72516
17:53:05|1.72516
17:53:06|1.72516
17:53:07|1.72516
17:53:08|1.72516
17:53:09|1.72516
17:53:10|1.72516
17:53:11|1.72516
17:53:11|1.72516
17:53:13|1.72427
17:53:14|1.7245
17:53:15|1.72463
17:53:16|1.72432
17:53:17|1.72403
17:53:18|1.72403
17:53:19|1.72403
17:53:20|1.72403
17:53:21|1.72403
17:53:22|1.72403
17:53:23|1.72403
17:53:24|1.72403
17:53:25|1.72403
17:53:26|1.72403
17:53:27|1.72403
17:53:28|1.72403
17:53:29|1.72403
17:53:30|1.72392
17:53:31|1.72392
17:53:32|1.72392
17:53:33|1.72392
17:53:34|1.7242
17:53:35|1.72392
17:53:36|1.72392
17:53:37|1.72392
17:53:38|1.72392
17:53:39|1.72392
17:53:40|1.72392
17:53:41|1.72392
17:53:42|1.72392
17:53:43|1.72392
17:53:44|1.72375
17:53:45|1.72375
17:53:46|1.72387
17:53:47|1.72363
17:53:49|1.72363
17:53:50|1.72363
17:53:50|1.72363
17:53:52|1.72363
17:53:53|1.72363
17:53:53|1.72363
17:53:54|1.72363
17:53:55|1.72363
17:53:56|1.72363
17:53:57|1.72363
17:53:58|1.72363
17:54:00|1.72363
17:54:00|1.72363
17:54:01|1.72448
17:54:03|1.72376
17:54:03|1.72376
17:54:05|1.72376
17:54:06|1.72376
17:54:07|1.72307
17:54:08|1.72307
17:54:09|1.72234
17:54:10|1.72198
17:54:11|1.72198
17:54:12|1.72198
17:54:13|1.72198
17:54:14|1.72198
17:54:15|1.72198
17:54:16|1.72198
17:54:17|1.72198
17:54:18|1.72175
17:54:19|1.72261
17:54:20|1.72261
17:54:21|1.72261
17:54:22|1.72261
17:54:23|1.72247
17:54:24|1.72258
17:54:25|1.72256
17:54:26|1.72216
17:54:28|1.72216
17:54:28|1.72216
17:54:29|1.72216
17:54:30|1.72216
17:54:31|1.72216
17:54:32|1.72216
17:54:33|1.72216
17:54:35|1.72216
17:54:35|1.72216
17:54:36|1.72216
17:54:37|1.72216
17:54:38|1.72166
17:54:39|1.72166
17:54:40|1.72166
17:54:41|1.72166
17:54:42|1.72166
17:54:43|1.72166
17:54:44|1.72166
17:54:46|1.72166
17:54:47|1.72166
17:54:48|1.72166
17:54:49|1.72166
17:54:50|1.72166
17:54:52|1.72166
17:54:52|1.72166
17:54:54|1.72166
17:54:54|1.72166
17:54:55|1.72166
17:54:56|1.72166
17:54:58|1.72166
17:54:59|1.72115
17:54:59|1.72115
17:55:00|1.72115
17:55:01|1.72115
17:55:02|1.72115
17:55:04|1.72092
17:55:04|1.72086
17:55:06|1.72086
17:55:06|1.72086
17:55:08|1.72365
17:55:09|1.72344
17:55:10|1.72344
17:55:10|1.72344
17:55:11|1.72344
17:55:13|1.72344
17:55:13|1.72344
17:55:15|1.72344
17:55:16|1.72254
17:55:16|1.72254
17:55:18|1.72254
17:55:18|1.72254
17:55:19|1.72254
17:55:21|1.72254
17:55:21|1.72355
17:55:23|1.72355
17:55:24|1.72336
17:55:24|1.72336
17:55:26|1.72336
17:55:27|1.72336
17:55:28|1.72336
17:55:29|1.72336
17:55:30|1.72336
17:55:31|1.72336
17:55:32|1.72336
17:55:33|1.72336
17:55:34|1.72336
17:55:35|1.72336
17:55:36|1.72336
17:55:37|1.72336
17:55:38|1.72336
17:55:39|1.72336
17:55:40|1.72386
17:55:41|1.72386
17:55:42|1.72302
17:55:43|1.72302
17:55:44|1.72302
17:55:45|1.72302
17:55:47|1.72302
17:55:47|1.72302
17:55:48|1.72302
17:55:50|1.72302
17:55:52|1.72302
17:55:53|1.72302
17:55:53|1.72302
17:55:54|1.72302
17:55:55|1.72302
17:55:56|1.72301
17:55:58|1.72301
17:55:58|1.72301
17:56:00|1.72301
17:56:00|1.72301
17:56:01|1.72301
17:56:03|1.72301
17:56:04|1.72301
17:56:05|1.72301
17:56:06|1.72301
17:56:07|1.72301
17:56:07|1.72323
17:56:09|1.72323
17:56:10|1.72332
17:56:11|1.72332
17:56:12|1.72332
17:56:13|1.72332
17:56:14|1.72332
17:56:15|1.72465
17:56:16|1.72465
17:56:17|1.72465
17:56:18|1.72465
17:56:19|1.72465
17:56:20|1.72465
17:56:21|1.72465
17:56:22|1.72465
17:56:23|1.72465
17:56:24|1.72465
17:56:25|1.72423
17:56:26|1.72423
17:56:27|1.72398
17:56:28|1.72398
17:56:29|1.72379
17:56:30|1.72379
17:56:31|1.72379
17:56:32|1.72379
17:56:33|1.72379
17:56:35|1.72379
17:56:35|1.72417
17:56:36|1.72417
17:56:37|1.72417
17:56:38|1.72417
17:56:39|1.72417
17:56:40|1.72417
17:56:42|1.72401
17:56:42|1.72401
17:56:43|1.72401
17:56:44|1.72401
17:56:45|1.72401
17:56:47|1.72401
17:56:48|1.72401
17:56:49|1.72401
17:56:51|1.72401
17:56:52|1.72401
17:56:52|1.72401
17:56:54|1.72401
17:56:55|1.72653
17:56:55|1.72653
17:56:56|1.72653
17:56:57|1.72653
17:56:59|1.72653
17:57:00|1.72653
17:57:00|1.72653
17:57:02|1.72566
17:57:03|1.72566
17:57:04|1.72566
17:57:05|1.72566
17:57:06|1.72566
17:57:07|1.72566
17:57:08|1.72566
17:57:09|1.72566
17:57:10|1.72606
17:57:11|1.72606
17:57:13|1.72606
17:57:13|1.72606
17:57:14|1.72606
17:57:16|1.72606
17:57:16|1.72606
17:57:18|1.72606
17:57:18|1.72606
17:57:19|1.72606
17:57:20|1.72642
17:57:21|1.72669
17:57:22|1.72685
17:57:23|1.72681
17:57:24|1.72681
17:57:25|1.72681
17:57:26|1.72681
17:57:27|1.72681
17:57:29|1.72681
17:57:29|1.72681
17:57:30|1.72681
17:57:31|1.72681
17:57:32|1.72681
17:57:33|1.72681
17:57:34|1.72681
17:57:35|1.72681
17:57:36|1.72681
17:57:37|1.72681
17:57:38|1.72681
17:57:39|1.72681
17:57:40|1.72681
17:57:41|1.72681
17:57:42|1.72681
17:57:43|1.72681
17:57:44|1.72681
17:57:45|1.72681
17:57:46|1.72681
17:57:47|1.72681
17:57:49|1.72681
17:57:51|1.72681
17:57:51|1.72681
17:57:52|1.72681
17:57:53|1.72681
17:57:55|1.72681
17:57:56|1.72681
17:57:57|1.72681
17:57:58|1.72681
17:57:59|1.72724
17:58:00|1.72724
17:58:00|1.72724
17:58:01|1.72724
17:58:03|1.72724
17:58:03|1.72724
17:58:05|1.72724
17:58:06|1.72724
17:58:07|1.72724
17:58:08|1.72741
17:58:09|1.72731
17:58:10|1.72731
17:58:11|1.72731
17:58:12|1.72731
17:58:13|1.72731
17:58:14|1.7275
17:58:15|1.7275
17:58:16|1.7275
17:58:17|1.7275
17:58:18|1.7275
17:58:19|1.7275
17:58:20|1.72755
17:58:21|1.72757
17:58:22|1.72757
17:58:23|1.72756
17:58:25|1.72756
17:58:25|1.72756
17:58:26|1.72756
17:58:27|1.72756
17:58:28|1.72756
17:58:29|1.72756
17:58:30|1.72756
17:58:32|1.72755
17:58:32|1.72755
17:58:33|1.72755
17:58:34|1.72756
17:58:36|1.72756
17:58:36|1.72756
17:58:37|1.72756
17:58:38|1.72756
17:58:39|1.72756
17:58:41|1.72756
17:58:42|1.72756
17:58:42|1.72756
17:58:43|1.72756
17:58:45|1.72756
17:58:46|1.72746
17:58:46|1.72705
17:58:47|1.72705
17:58:49|1.72705
17:58:50|1.72705
17:58:51|1.72705
17:58:52|1.72705
17:58:53|1.72705
17:58:54|1.72705
17:58:55|1.72705
17:58:56|1.72705
17:58:57|1.72705
17:58:58|1.72705
17:58:59|1.72705
17:59:01|1.72705
17:59:01|1.72676
17:59:02|1.72676
17:59:04|1.72676
17:59:05|1.72706
17:59:06|1.72738
17:59:06|1.72738
17:59:07|1.72738
17:59:09|1.72738
17:59:10|1.72738
17:59:11|1.72738
17:59:12|1.72738
17:59:13|1.72738
17:59:14|1.72735
17:59:15|1.72708
17:59:16|1.72708
17:59:16|1.72708
17:59:18|1.72708
17:59:19|1.72702
17:59:20|1.72702
17:59:20|1.72702
17:59:22|1.72702
17:59:23|1.72702
17:59:24|1.72702
17:59:25|1.72702
17:59:26|1.72702
17:59:27|1.72723
17:59:28|1.72723
17:59:29|1.72723
17:59:30|1.72723
17:59:31|1.72723
17:59:32|1.72723
17:59:33|1.72723
17:59:34|1.72723
17:59:35|1.72723
17:59:36|1.72723
17:59:37|1.72723
17:59:38|1.72723
17:59:39|1.72723
17:59:40|1.72723
17:59:41|1.72723
17:59:42|1.72723
17:59:43|1.72723
17:59:44|1.72723
17:59:45|1.72723
17:59:46|1.72723
17:59:47|1.72723
17:59:48|1.72723
17:59:50|1.72723
17:59:50|1.72723
17:59:52|1.72723
17:59:54|1.72723
17:59:56|1.72723
17:59:56|1.72723
17:59:57|1.72723
17:59:58|1.72723
17:59:59|1.72723
18:00:00|1.72723
18:00:02|1.72723
18:00:03|1.72723
18:00:04|1.72723
18:00:05|1.72722
18:00:06|1.72722
18:00:07|1.72722
18:00:08|1.72722
18:00:09|1.72722
18:00:10|1.72722
18:00:11|1.72722
18:00:12|1.72722
18:00:13|1.72722
18:00:14|1.72722
18:00:15|1.72722
18:00:16|1.72722
18:00:17|1.72722
18:00:18|1.72722
18:00:19|1.72722
18:00:20|1.72722
18:00:21|1.72722
18:00:22|1.72722
18:00:23|1.72695
18:00:24|1.72695
18:00:25|1.72695
18:00:26|1.72695
18:00:27|1.72722
18:00:28|1.72722
18:00:29|1.72722
18:00:30|1.72722
18:00:31|1.72722
18:00:32|1.72722
18:00:33|1.72722
18:00:34|1.72746
18:00:35|1.72756
18:00:36|1.72756
18:00:37|1.72756
18:00:38|1.72756
18:00:39|1.72756
18:00:40|1.72756
18:00:41|1.72756
18:00:42|1.72756
18:00:43|1.72705
18:00:44|1.72705
18:00:45|1.72705
18:00:46|1.72705
18:00:47|1.72705
18:00:48|1.72705
18:00:49|1.72705
18:00:50|1.72705
18:00:52|1.72705
18:00:52|1.72705
18:00:54|1.72705
18:00:55|1.72705
18:00:57|1.72705
18:00:58|1.72705
18:00:59|1.72705
18:01:00|1.72705
18:01:01|1.72705
18:01:02|1.72705
18:01:03|1.72705
18:01:04|1.72705
18:01:05|1.72756
18:01:06|1.72756
18:01:08|1.72756
18:01:08|1.72756
18:01:09|1.72756
18:01:10|1.72756
18:01:12|1.72756
18:01:12|1.72756
18:01:13|1.72756
18:01:14|1.72756
18:01:15|1.72756
18:01:16|1.72756
18:01:17|1.72756
18:01:18|1.72756
18:01:19|1.72756
18:01:20|1.72756
18:01:21|1.72756
18:01:22|1.72756
18:01:24|1.72756
18:01:24|1.72756
18:01:25|1.72855
18:01:26|1.72855
18:01:27|1.72855
18:01:28|1.72858
18:01:29|1.72858
18:01:30|1.72858
18:01:31|1.72858
18:01:32|1.72858
18:01:33|1.72858
18:01:35|1.72858
18:01:35|1.72858
18:01:36|1.72858
18:01:37|1.72858
18:01:38|1.72858
18:01:39|1.72858
18:01:40|1.72858
18:01:41|1.72858
18:01:42|1.72858
18:01:43|1.72858
18:01:45|1.72858
18:01:45|1.72858
18:01:46|1.72858
18:01:47|1.72858
18:01:48|1.72858
18:01:49|1.72858
18:01:50|1.72858
18:01:52|1.72864
18:01:53|1.72864
18:01:54|1.72864
18:01:55|1.72864
18:01:56|1.72844
18:01:58|1.72844
18:01:58|1.72844
18:02:00|1.72865
18:02:00|1.72865
18:02:01|1.72865
18:02:02|1.72865
18:02:03|1.72865
18:02:04|1.72865
18:02:05|1.72865
18:02:06|1.72865
18:02:07|1.72865
18:02:09|1.72865
18:02:10|1.72865
18:02:11|1.72865
18:02:12|1.72865
18:02:12|1.72865
18:02:13|1.72865
18:02:14|1.72865
18:02:16|1.72865
18:02:17|1.72865
18:02:18|1.72865
18:02:18|1.72865
18:02:20|1.72865
18:02:21|1.72865
18:02:22|1.72865
18:02:23|1.72865
18:02:24|1.72865
18:02:25|1.72865
18:02:26|1.72865
18:02:27|1.72865
18:02:28|1.72882
18:02:29|1.72876
18:02:30|1.72876
18:02:31|1.72876
18:02:33|1.72865
18:02:33|1.72865
18:02:34|1.72865
18:02:35|1.72865
18:02:37|1.72811
18:02:37|1.72811
18:02:38|1.72811
18:02:39|1.72811
18:02:40|1.72811
18:02:41|1.72811
18:02:42|1.72811
18:02:43|1.72854
18:02:44|1.72854
18:02:45|1.72818
18:02:46|1.72818
18:02:47|1.72818
18:02:48|1.72818
18:02:49|1.72818
18:02:50|1.72818
18:02:51|1.72818
18:02:53|1.72817
18:02:55|1.72817
18:02:55|1.72817
18:02:57|1.72817
18:02:57|1.72817
18:02:58|1.72817
18:03:00|1.72818
18:03:01|1.72818
18:03:01|1.72769
18:03:03|1.72769
18:03:04|1.72769
18:03:04|1.72769
18:03:06|1.72769
18:03:06|1.72769
18:03:07|1.72769
18:03:09|1.72769
18:03:10|1.72769
18:03:11|1.72769
18:03:12|1.72769
18:03:13|1.72747
18:03:14|1.72747
18:03:15|1.72684
18:03:16|1.72684
18:03:17|1.72684
18:03:18|1.72684
18:03:19|1.72684
18:03:20|1.72684
18:03:21|1.72684
18:03:22|1.72703
18:03:23|1.72703
18:03:24|1.72703
18:03:25|1.72703
18:03:27|1.72703
18:03:27|1.72719
18:03:28|1.72719
18:03:29|1.72719
18:03:30|1.72719
18:03:31|1.72719
18:03:32|1.72719
18:03:33|1.72719
18:03:34|1.72719
18:03:36|1.72719
18:03:36|1.72719
18:03:38|1.72789
18:03:38|1.72789
18:03:39|1.72789
18:03:41|1.72789
18:03:41|1.72789
18:03:42|1.72789
18:03:43|1.72789
18:03:44|1.72789
18:03:45|1.72789
18:03:47|1.72789
18:03:48|1.7275
18:03:49|1.7275
18:03:50|1.7275
18:03:51|1.7275
18:03:52|1.7275
18:03:53|1.7275
18:03:55|1.72781
18:03:56|1.72781
18:03:57|1.72812
18:03:58|1.72699
18:03:59|1.72699
18:04:00|1.72699
18:04:01|1.72699
18:04:02|1.72699
18:04:03|1.72699
18:04:04|1.72699
18:04:05|1.72699
18:04:06|1.72699
18:04:07|1.72699
18:04:08|1.72699
18:04:09|1.72699
18:04:10|1.72699
18:04:11|1.72699
18:04:13|1.72699
18:04:13|1.72699
18:04:14|1.72699
18:04:15|1.72699
18:04:16|1.72699
18:04:17|1.72699
18:04:18|1.72699
18:04:19|1.72699
18:04:20|1.72699
18:04:21|1.72699
18:04:22|1.72699
18:04:23|1.72699
18:04:24|1.72699
18:04:25|1.72699
18:04:26|1.72699
18:04:27|1.72699
18:04:28|1.72699
18:04:30|1.72881
18:04:31|1.72881
18:04:31|1.72882
18:04:32|1.72882
18:04:34|1.72882
18:04:35|1.72882
18:04:35|1.72882
18:04:37|1.72882
18:04:38|1.72882
18:04:39|1.72882
18:04:40|1.72882
18:04:41|1.72882
18:04:42|1.72882
18:04:43|1.72882
18:04:44|1.72882
18:04:45|1.72882
18:04:46|1.72882
18:04:47|1.72882
18:04:48|1.72882
18:04:49|1.72882
18:04:50|1.72883
18:04:51|1.72883
18:04:52|1.72883
18:04:53|1.72883
18:04:54|1.72883
18:04:56|1.72883
18:04:57|1.72883
18:04:58|1.72883
18:04:59|1.72883
18:04:59|1.72883
18:05:00|1.72883
18:05:01|1.72883
18:05:03|1.72883
18:05:03|1.72883
18:05:04|1.72883
18:05:06|1.72883
18:05:07|1.72883
18:05:08|1.72883
18:05:09|1.72864
18:05:10|1.72864
18:05:11|1.72864
18:05:12|1.72864
18:05:13|1.72864
18:05:14|1.72894
18:05:15|1.72894
18:05:16|1.72894
18:05:17|1.72894
18:05:18|1.72894
18:05:19|1.72894
18:05:20|1.72894
18:05:21|1.72894
18:05:22|1.72894
18:05:23|1.72894
18:05:24|1.72894
18:05:25|1.72896
18:05:26|1.72896
18:05:27|1.72896
18:05:28|1.72896
18:05:29|1.72896
18:05:30|1.72896
18:05:31|1.72668
18:05:33|1.72668
18:05:33|1.72647
18:05:34|1.72652
18:05:35|1.72652
18:05:36|1.72652
18:05:37|1.72652
18:05:38|1.72652
18:05:39|1.72652
18:05:40|1.72652
18:05:41|1.72652
18:05:43|1.72652
18:05:43|1.72652
18:05:44|1.72652
18:05:45|1.72436
18:05:46|1.72515
18:05:47|1.72526
18:05:48|1.72526
18:05:49|1.72526
18:05:50|1.72526
18:05:51|1.72526
18:05:52|1.72526
18:05:53|1.72526
18:05:55|1.72526
18:05:56|1.72526
18:05:57|1.72526
18:05:58|1.72526
18:05:59|1.72526
18:06:01|1.72526
18:06:02|1.72526
18:06:03|1.72526
18:06:04|1.72526
18:06:05|1.72526
18:06:06|1.72526
18:06:07|1.72526
18:06:08|1.72526
18:06:09|1.72526
18:06:10|1.72512
18:06:11|1.72512
18:06:12|1.72512
18:06:13|1.72512
18:06:14|1.72512
18:06:15|1.72512
18:06:16|1.72512
18:06:17|1.72512
18:06:18|1.72512
18:06:19|1.72512
18:06:20|1.72512
18:06:21|1.72512
18:06:22|1.72546
18:06:23|1.72546
18:06:24|1.72546
18:06:25|1.72546
18:06:27|1.72546
18:06:27|1.72513
18:06:29|1.72513
18:06:29|1.72513
18:06:31|1.72472
18:06:32|1.72472
18:06:32|1.72472
18:06:33|1.72472
18:06:35|1.72472
18:06:36|1.72472
18:06:36|1.72472
18:06:38|1.72472
18:06:39|1.72472
18:06:40|1.72472
18:06:41|1.72472
18:06:42|1.72568
18:06:43|1.72568
18:06:44|1.72568
18:06:45|1.72568
18:06:46|1.72568
18:06:47|1.72568
18:06:48|1.72568
18:06:49|1.72568
18:06:50|1.72568
18:06:51|1.72568
18:06:52|1.72568
18:06:53|1.72513
18:06:54|1.72513
18:06:55|1.72513
18:06:56|1.72513
18:06:57|1.72513
18:06:59|1.72513
18:07:00|1.72513
18:07:01|1.72513
18:07:02|1.72513
18:07:03|1.72513
18:07:04|1.72532
18:07:05|1.72532
18:07:06|1.72532
18:07:07|1.72532
18:07:08|1.72532
18:07:09|1.72532
18:07:10|1.72532
18:07:11|1.72532
18:07:12|1.72532
18:07:13|1.72532
18:07:14|1.72532
18:07:15|1.72532
18:07:16|1.72532
18:07:17|1.72532
18:07:18|1.72532
18:07:19|1.72532
18:07:20|1.72532
18:07:21|1.72532
18:07:22|1.72532
18:07:23|1.72532
18:07:24|1.72532
18:07:25|1.72544
18:07:26|1.72544
18:07:27|1.725
18:07:28|1.725
18:07:29|1.725
18:07:30|1.725
18:07:31|1.725
18:07:32|1.725
18:07:33|1.725
18:07:34|1.725
18:07:35|1.725
18:07:36|1.725
18:07:37|1.72623
18:07:38|1.72623
18:07:39|1.72623
18:07:40|1.72623
18:07:41|1.72623
18:07:43|1.72623
18:07:43|1.72623
18:07:44|1.72623
18:07:45|1.72623
18:07:46|1.72623
18:07:47|1.72623
18:07:48|1.72623
18:07:49|1.72623
18:07:51|1.72623
18:07:51|1.72623
18:07:53|1.72623
18:07:54|1.72623
18:07:55|1.72623
18:07:56|1.72623
18:07:57|1.72623
18:07:58|1.72653
18:07:59|1.72653
18:08:00|1.72653
18:08:01|1.72653
18:08:02|1.72847
18:08:03|1.72847
18:08:04|1.72847
18:08:05|1.72847
18:08:06|1.72847
18:08:07|1.72847
18:08:08|1.72847
18:08:09|1.72763
18:08:10|1.72763
18:08:11|1.72773
18:08:12|1.72773
18:08:14|1.72773
18:08:14|1.72773
18:08:15|1.72773
18:08:16|1.72773
18:08:17|1.72773
18:08:18|1.72773
18:08:19|1.72773
18:08:20|1.72773
18:08:21|1.72773
18:08:23|1.72773
18:08:23|1.72773
18:08:24|1.72773
18:08:26|1.72773
18:08:26|1.72773
18:08:27|1.72773
18:08:28|1.72773
18:08:30|1.72773
18:08:30|1.72773
18:08:31|1.72773
18:08:33|1.72773
18:08:33|1.72773
18:08:34|1.72773
18:08:35|1.72773
18:08:36|1.72773
18:08:38|1.72783
18:08:38|1.72783
18:08:39|1.72783
18:08:40|1.72783
18:08:41|1.72783
18:08:42|1.72783
18:08:43|1.72783
18:08:45|1.72783
18:08:46|1.72783
18:08:47|1.72783
18:08:47|1.72783
18:08:48|1.72705
18:08:49|1.72705
18:08:50|1.72705
18:08:51|1.72705
18:08:52|1.72705
18:08:53|1.72705
18:08:54|1.72693
18:08:55|1.72693
18:08:57|1.72693
18:08:57|1.72693
18:08:58|1.72693
18:08:59|1.72693
18:09:00|1.72726
18:09:02|1.72726
18:09:02|1.72726
18:09:04|1.72726
18:09:05|1.72726
18:09:06|1.72726
18:09:06|1.72726
18:09:08|1.72726
18:09:08|1.72726
18:09:09|1.72726
18:09:11|1.72726
18:09:12|1.72777
18:09:13|1.72777
18:09:14|1.72777
18:09:15|1.72777
18:09:16|1.72777
18:09:17|1.72777
18:09:18|1.72777
18:09:19|1.72777
18:09:20|1.72777
18:09:21|1.72777
18:09:23|1.72777
18:09:24|1.72777
18:09:24|1.72777
18:09:26|1.72777
18:09:26|1.72777
18:09:27|1.72777
18:09:29|1.72783
18:09:29|1.72783
18:09:30|1.72783
18:09:31|1.72783
18:09:32|1.72849
18:09:33|1.72849
18:09:34|1.72849
18:09:35|1.72849
18:09:36|1.72849
18:09:37|1.72849
18:09:38|1.72849
18:09:40|1.72849
18:09:41|1.72849
18:09:41|1.72849
18:09:42|1.72849
18:09:43|1.72849
18:09:44|1.72801
18:09:45|1.72801
18:09:46|1.72801
18:09:47|1.72828
18:09:49|1.72828
18:09:50|1.72828
18:09:51|1.72828
18:09:52|1.72828
18:09:53|1.72828
18:09:54|1.72828
18:09:55|1.72828
18:09:56|1.72828
18:09:57|1.72839
18:09:58|1.72839
18:09:59|1.72839
18:10:01|1.72839
18:10:01|1.72839
18:10:02|1.72839
18:10:03|1.72839
18:10:04|1.72839
18:10:05|1.72839
18:10:07|1.72839
18:10:07|1.72839
18:10:09|1.72839
18:10:10|1.72839
18:10:10|1.72842
18:10:11|1.72842
18:10:12|1.72842
18:10:13|1.72842
18:10:14|1.72842
18:10:15|1.72891
18:10:16|1.72891
18:10:17|1.72891
18:10:19|1.72891
18:10:19|1.72891
18:10:20|1.72901
18:10:21|1.72901
18:10:22|1.72901
18:10:23|1.72901
18:10:24|1.72901
18:10:25|1.72901
18:10:26|1.72901
18:10:28|1.72901
18:10:28|1.72895
18:10:30|1.72895
18:10:31|1.72895
18:10:31|1.72895
18:10:32|1.72895
18:10:33|1.72845
18:10:34|1.72845
18:10:36|1.72845
18:10:36|1.72845
18:10:37|1.72845
18:10:38|1.72859
18:10:39|1.72859
18:10:40|1.72859
18:10:42|1.72859
18:10:43|1.72859
18:10:43|1.72859
18:10:44|1.72859
18:10:45|1.72859
18:10:46|1.72859
18:10:47|1.72865
18:10:48|1.72865
18:10:49|1.72865
18:10:50|1.72865
18:10:51|1.72865
18:10:53|1.72865
18:10:53|1.72865
18:10:54|1.72865
18:10:55|1.72865
18:10:56|1.72865
18:10:57|1.72865
18:10:58|1.72865
18:11:00|1.72865
18:11:01|1.72865
18:11:03|1.72865
18:11:04|1.72865
18:11:05|1.72865
18:11:06|1.72653
18:11:06|1.72653
18:11:08|1.72653
18:11:09|1.72653
18:11:10|1.72653
18:11:11|1.72653
18:11:12|1.72653
18:11:13|1.72688
18:11:14|1.72688
18:11:15|1.72657
18:11:16|1.72657
18:11:17|1.72657
18:11:18|1.72674
18:11:19|1.72674
18:11:20|1.72674
18:11:21|1.72674
18:11:22|1.72674
18:11:23|1.72658
18:11:24|1.72658
18:11:25|1.72658
18:11:27|1.72658
18:11:27|1.72658
18:11:28|1.72658
18:11:30|1.72658
18:11:30|1.72658
18:11:31|1.72658
18:11:33|1.72658
18:11:33|1.72658
18:11:34|1.72658
18:11:35|1.72658
18:11:36|1.72658
18:11:37|1.72658
18:11:38|1.72658
18:11:39|1.72658
18:11:40|1.72658
18:11:41|1.72658
18:11:42|1.72658
18:11:43|1.72658
18:11:44|1.72598
18:11:45|1.72598
18:11:46|1.72598
18:11:47|1.72598
18:11:48|1.72424
18:11:49|1.72424
18:11:50|1.72424
18:11:51|1.72424
18:11:52|1.72424
18:11:54|1.72424
18:11:55|1.72576
18:11:56|1.72576
18:11:57|1.72576
18:11:58|1.72576
18:11:59|1.72576
18:12:00|1.72576
18:12:01|1.72631
18:12:02|1.72631
18:12:03|1.72631
18:12:04|1.72631
18:12:06|1.72631
18:12:06|1.72631
18:12:08|1.72778
18:12:08|1.72704
18:12:10|1.72704
18:12:10|1.72704
18:12:11|1.73117
18:12:12|1.73118
18:12:13|1.73118
18:12:15|1.73118
18:12:15|1.73118
18:12:16|1.73041
18:12:17|1.73125
18:12:18|1.73125
18:12:19|1.73125
18:12:21|1.73345
18:12:21|1.73368
18:12:22|1.73368
18:12:24|1.7346
18:12:24|1.73638
18:12:25|1.7363
18:12:26|1.73671
18:12:27|1.73613
18:12:29|1.73599
18:12:29|1.73599
18:12:30|1.73599
18:12:32|1.73599
18:12:32|1.73568
18:12:34|1.73568
18:12:34|1.73494
18:12:36|1.73494
18:12:36|1.73494
18:12:38|1.73426
18:12:39|1.73426
18:12:39|1.73441
18:12:40|1.73441
18:12:42|1.73441
18:12:42|1.73441
18:12:43|1.73441
18:12:45|1.73441
18:12:46|1.73388
18:12:47|1.73388
18:12:47|1.73388
18:12:49|1.73387
18:12:50|1.73387
18:12:50|1.73387
18:12:51|1.73334
18:12:53|1.73334
18:12:54|1.73334
18:12:54|1.73334
18:12:55|1.73334
18:12:56|1.73334
18:12:57|1.73334
18:12:59|1.73334
18:13:00|1.73334
18:13:01|1.73273
18:13:02|1.73256
18:13:03|1.73256
18:13:04|1.73256
18:13:05|1.73256
18:13:06|1.73256
18:13:07|1.73256
18:13:08|1.73256
18:13:09|1.73256
18:13:10|1.73256
18:13:11|1.73256
18:13:12|1.73201
18:13:13|1.73201
18:13:15|1.73201
18:13:15|1.73201
18:13:17|1.73201
18:13:18|1.73201
18:13:18|1.73201
18:13:20|1.73201
18:13:21|1.73201
18:13:21|1.73201
18:13:22|1.73201
18:13:23|1.73201
18:13:24|1.73201
18:13:25|1.73201
18:13:26|1.73201
18:13:28|1.73201
18:13:28|1.73201
18:13:30|1.73003
18:13:30|1.73003
18:13:31|1.73003
18:13:32|1.73003
18:13:34|1.73003
18:13:34|1.73003
18:13:35|1.73003
18:13:36|1.73003
18:13:38|1.73003
18:13:39|1.73003
18:13:40|1.73003
18:13:41|1.73003
18:13:42|1.73114
18:13:43|1.73114
18:13:44|1.73114
18:13:45|1.73114
18:13:45|1.73114
18:13:46|1.73114
18:13:48|1.73087
18:13:48|1.73087
18:13:49|1.73087
18:13:51|1.73087
18:13:51|1.73087
18:13:53|1.73087
18:13:53|1.73087
18:13:55|1.73087
18:13:55|1.73087
18:13:57|1.73087
18:13:58|1.73165
18:13:59|1.73185
18:14:00|1.73185
18:14:01|1.73185
18:14:02|1.73185
18:14:03|1.73185
18:14:05|1.73185
18:14:06|1.73237
18:14:08|1.73237
18:14:08|1.73237
18:14:09|1.73237
18:14:11|1.73356
18:14:12|1.73356
18:14:13|1.73526
18:14:13|1.73526
18:14:15|1.73526
18:14:16|1.73526
18:14:17|1.73526
18:14:18|1.73526
18:14:20|1.73526
18:14:21|1.73526
18:14:22|1.73526
18:14:22|1.73526
18:14:23|1.73526
18:14:24|1.73526
18:14:25|1.73526
18:14:27|1.73526
18:14:28|1.73526
18:14:29|1.73361
18:14:30|1.73361
18:14:30|1.73361
18:14:32|1.73361
18:14:32|1.73361
18:14:34|1.73361
18:14:35|1.73361
18:14:35|1.7339
18:14:37|1.7339
18:14:38|1.7339
18:14:39|1.7339
18:14:40|1.7339
18:14:41|1.7339
18:14:42|1.7339
18:14:43|1.7339
18:14:44|1.7339
18:14:45|1.7339
18:14:46|1.7339
18:14:47|1.7339
18:14:48|1.7339
18:14:49|1.7339
18:14:50|1.7339
18:14:51|1.7339
18:14:52|1.73424
18:14:53|1.73439
18:14:54|1.73439
18:14:55|1.73439
18:14:56|1.73439
18:14:57|1.73439
18:14:58|1.73439
18:14:59|1.73439
18:15:00|1.73439
18:15:01|1.73439
18:15:02|1.73439
18:15:03|1.7329
18:15:04|1.7329
18:15:06|1.7329
18:15:07|1.7329
18:15:07|1.7329
18:15:08|1.7329
18:15:09|1.7329
18:15:10|1.7329
18:15:12|1.7329
18:15:13|1.7329
18:15:13|1.73222
18:15:14|1.73222
18:15:16|1.73222
18:15:18|1.73222
18:15:18|1.73222
18:15:19|1.73222
18:15:21|1.73175
18:15:21|1.73175
18:15:22|1.73175
18:15:23|1.73175
18:15:24|1.73227
18:15:25|1.73227
18:15:26|1.73227
18:15:27|1.73227
18:15:28|1.73227
18:15:29|1.73227
18:15:30|1.73227
18:15:31|1.73227
18:15:32|1.73227
18:15:33|1.73227
18:15:34|1.73227
18:15:36|1.73227
18:15:36|1.73227
18:15:37|1.73227
18:15:39|1.73227
18:15:39|1.73227
18:15:40|1.73227
18:15:42|1.73237
18:15:42|1.73237
18:15:43|1.7324
18:15:44|1.7324
18:15:45|1.7324
18:15:46|1.7324
18:15:48|1.7324
18:15:49|1.7324
18:15:49|1.7324
18:15:50|1.7324
18:15:51|1.7324
18:15:52|1.7324
18:15:53|1.73202
18:15:54|1.73202
18:15:55|1.73202
18:15:57|1.73202
18:15:58|1.73202
18:15:59|1.73202
18:16:00|1.73202
18:16:01|1.73202
18:16:02|1.73202
18:16:03|1.73202
18:16:04|1.73202
18:16:05|1.73202
18:16:07|1.732
18:16:07|1.732
18:16:08|1.732
18:16:10|1.732
18:16:10|1.732
18:16:11|1.732
18:16:12|1.732
18:16:13|1.732
18:16:15|1.732
18:16:16|1.732
18:16:17|1.732
18:16:18|1.732
18:16:19|1.732
18:16:20|1.732
18:16:21|1.732
18:16:22|1.732
18:16:23|1.73269
18:16:24|1.73269
18:16:25|1.73269
18:16:27|1.73269
18:16:27|1.73271
18:16:28|1.73271
18:16:30|1.73271
18:16:30|1.73319
18:16:32|1.73407
18:16:33|1.73407
18:16:33|1.73407
18:16:34|1.73407
18:16:35|1.73407
18:16:37|1.73407
18:16:37|1.73324
18:16:38|1.73324
18:16:40|1.73324
18:16:40|1.73324
18:16:42|1.73324
18:16:42|1.73324
18:16:44|1.73324
18:16:44|1.73385
18:16:46|1.73385
18:16:46|1.73385
18:16:47|1.73385
18:16:49|1.73385
18:16:49|1.73385
18:16:50|1.73385
18:16:51|1.73385
18:16:53|1.73385
18:16:54|1.73385
18:16:54|1.73385
18:16:55|1.73385
18:16:56|1.73385
18:16:58|1.73385
18:16:58|1.73385
18:17:00|1.73385
18:17:00|1.73385
18:17:01|1.73385
18:17:03|1.73385
18:17:04|1.73385
18:17:04|1.73385
18:17:06|1.73385
18:17:07|1.73385
18:17:07|1.73385
18:17:08|1.73385
18:17:10|1.73385
18:17:11|1.73385
18:17:12|1.73385
18:17:13|1.7337
18:17:14|1.7337
18:17:15|1.7337
18:17:16|1.73325
18:17:16|1.73325
18:17:18|1.73273
18:17:19|1.73273
18:17:20|1.73273
18:17:21|1.73273
18:17:22|1.73273
18:17:23|1.73273
18:17:24|1.73273
18:17:25|1.73273
18:17:26|1.73273
18:17:27|1.73273
18:17:28|1.73273
18:17:29|1.73273
18:17:30|1.73273
18:17:31|1.73231
18:17:32|1.73231
18:17:33|1.73231
18:17:34|1.73231
18:17:35|1.73231
18:17:36|1.73231
18:17:37|1.73231
18:17:38|1.73231
18:17:39|1.73135
18:17:40|1.73086
18:17:41|1.73132
18:17:42|1.73132
18:17:43|1.73132
18:17:44|1.73132
18:17:45|1.73132
18:17:46|1.73111
18:17:47|1.73111
18:17:48|1.73111
18:17:49|1.73111
18:17:50|1.73111
18:17:51|1.73111
18:17:52|1.73157
18:17:53|1.73157
18:17:54|1.73157
18:17:55|1.73157
18:17:56|1.73157
18:17:57|1.73157
18:17:58|1.73157
18:17:59|1.73094
18:18:00|1.73128
18:18:02|1.73128
18:18:02|1.73056
18:18:03|1.73056
18:18:04|1.73069
18:18:05|1.73069
18:18:06|1.73069
18:18:07|1.73069
18:18:09|1.73069
18:18:11|1.73128
18:18:12|1.73128
18:18:13|1.73128
18:18:14|1.73128
18:18:15|1.73121
18:18:17|1.73128
18:18:17|1.73128
18:18:19|1.73128
18:18:19|1.73096
18:18:21|1.73096
18:18:22|1.73096
18:18:22|1.73096
18:18:23|1.73096
18:18:24|1.73096
18:18:26|1.73096
18:18:26|1.73096
18:18:28|1.73096
18:18:29|1.73096
18:18:29|1.73096
18:18:30|1.73096
18:18:32|1.73096
18:18:32|1.73096
18:18:33|1.73096
18:18:35|1.73096
18:18:35|1.73096
18:18:37|1.73096
18:18:38|1.73096
18:18:39|1.73115
18:18:40|1.73115
18:18:41|1.73115
18:18:42|1.73102
18:18:43|1.73102
18:18:44|1.73102
18:18:45|1.73102
18:18:46|1.73102
18:18:47|1.73102
18:18:48|1.73106
18:18:49|1.73106
18:18:51|1.73106
18:18:51|1.73106
18:18:52|1.73106
18:18:53|1.73106
18:18:54|1.73106
18:18:55|1.73106
18:18:56|1.73106
18:18:57|1.73106
18:18:58|1.73106
18:18:59|1.73106
18:19:00|1.73106
18:19:01|1.73106
18:19:02|1.73106
18:19:03|1.73106
18:19:04|1.73106
18:19:06|1.73125
18:19:06|1.73125
18:19:07|1.73125
18:19:09|1.73125
18:19:10|1.73125
18:19:11|1.73125
18:19:12|1.73125
18:19:13|1.73239
18:19:14|1.73239
18:19:16|1.73239
18:19:16|1.73239
18:19:17|1.73239
18:19:18|1.73403
18:19:19|1.7346
18:19:21|1.73459
18:19:22|1.73406
18:19:23|1.73406
18:19:24|1.73379
18:19:25|1.73379
18:19:26|1.73379
18:19:27|1.73379
18:19:28|1.73379
18:19:29|1.73379
18:19:30|1.73379
18:19:31|1.73379
18:19:32|1.73379
18:19:33|1.73379
18:19:34|1.73423
18:19:35|1.73423
18:19:36|1.73423
18:19:37|1.73423
18:19:38|1.73423
18:19:39|1.73423
18:19:40|1.73423
18:19:42|1.73423
18:19:43|1.73423
18:19:43|1.73423
18:19:45|1.73423
18:19:46|1.73423
18:19:47|1.73409
18:19:48|1.73409
18:19:49|1.73409
18:19:50|1.73409
18:19:51|1.73388
18:19:52|1.73388
18:19:53|1.73388
18:19:54|1.73388
18:19:55|1.73388
18:19:56|1.73388
18:19:57|1.73388
18:19:58|1.73358
18:19:59|1.73358
18:20:00|1.73311
18:20:01|1.73311
18:20:02|1.73311
18:20:03|1.73311
18:20:04|1.73311
18:20:05|1.73243
18:20:06|1.73243
18:20:07|1.73209
18:20:08|1.73209
18:20:09|1.73317
18:20:10|1.73423
18:20:11|1.73423
18:20:12|1.73392
18:20:14|1.73392
18:20:14|1.73392
18:20:15|1.73392
18:20:17|1.73392
18:20:18|1.73392
18:20:18|1.73392
18:20:19|1.73392
18:20:20|1.73392
18:20:21|1.73392
18:20:23|1.73392
18:20:24|1.73392
18:20:24|1.73392
18:20:26|1.73392
18:20:26|1.73392
18:20:27|1.73392
18:20:29|1.73392
18:20:29|1.73392
18:20:31|1.73392
18:20:31|1.73392
18:20:32|1.73392
18:20:33|1.73392
18:20:35|1.73392
18:20:35|1.73392
18:20:36|1.73297
18:20:37|1.73297
18:20:38|1.73297
18:20:40|1.73297
18:20:40|1.73297
18:20:42|1.73297
18:20:42|1.73297
18:20:44|1.73297
18:20:45|1.73297
18:20:46|1.73297
18:20:46|1.73297
18:20:48|1.73297
18:20:49|1.73297
18:20:50|1.73308
18:20:50|1.73308
18:20:51|1.73308
18:20:53|1.73308
18:20:53|1.73334
18:20:55|1.73334
18:20:55|1.73334
18:20:56|1.73334
18:20:58|1.73345
18:20:59|1.73345
18:20:59|1.73389
18:21:01|1.73456
18:21:02|1.73456
18:21:02|1.73456
18:21:04|1.73456
18:21:04|1.73456
18:21:05|1.73448
18:21:07|1.73448
18:21:07|1.7346
18:21:09|1.7346
18:21:09|1.7346
18:21:10|1.7346
18:21:12|1.73439
18:21:14|1.73439
18:21:14|1.73439
18:21:15|1.73439
18:21:17|1.73439
18:21:17|1.73439
18:21:18|1.73439
18:21:19|1.73362
18:21:21|1.73362
18:21:22|1.73362
18:21:23|1.73362
18:21:24|1.73362
18:21:25|1.73362
18:21:26|1.73362
18:21:27|1.73362
18:21:28|1.73439
18:21:28|1.73439
18:21:30|1.73439
18:21:30|1.73439
18:21:32|1.73439
18:21:33|1.73439
18:21:34|1.73439
18:21:35|1.73439
18:21:36|1.73439
18:21:37|1.73439
18:21:38|1.73439
18:21:39|1.73439
18:21:40|1.7344
18:21:41|1.7344
18:21:42|1.7344
18:21:43|1.7344
18:21:44|1.7344
18:21:45|1.7344
18:21:47|1.7344
18:21:47|1.7344
18:21:48|1.7344
18:21:49|1.7344
18:21:50|1.7344
18:21:52|1.7344
18:21:52|1.7344
18:21:54|1.7344
18:21:54|1.7344
18:21:56|1.7344
18:21:56|1.7344
18:21:57|1.73499
18:21:58|1.73499
18:21:59|1.73499
18:22:00|1.73499
18:22:01|1.73499
18:22:02|1.73499
18:22:03|1.73499
18:22:04|1.73499
18:22:05|1.73499
18:22:06|1.73499
18:22:07|1.73499
18:22:08|1.73499
18:22:09|1.73499
18:22:10|1.73499
18:22:12|1.73499
18:22:13|1.73499
18:22:15|1.73539
18:22:15|1.73539
18:22:17|1.73539
18:22:17|1.73539
18:22:18|1.73539
18:22:19|1.73539
18:22:21|1.73539
18:22:22|1.73539
18:22:22|1.73539
18:22:24|1.73539
18:22:26|1.73539
18:22:26|1.73539
18:22:27|1.73539
18:22:28|1.73539
18:22:29|1.73358
18:22:30|1.734
18:22:31|1.734
18:22:32|1.734
18:22:33|1.734
18:22:34|1.734
18:22:35|1.734
18:22:36|1.734
18:22:37|1.734
18:22:38|1.734
18:22:39|1.734
18:22:41|1.734
18:22:41|1.734
18:22:42|1.73283
18:22:43|1.73283
18:22:45|1.73283
18:22:45|1.73322
18:22:46|1.73322
18:22:47|1.73322
18:22:48|1.73322
18:22:49|1.73322
18:22:51|1.73322
18:22:51|1.73322
18:22:52|1.73322
18:22:54|1.73322
18:22:55|1.73322
18:22:56|1.73186
18:22:57|1.73186
18:22:58|1.73186
18:22:59|1.73186
18:23:00|1.73186
18:23:01|1.73186
18:23:02|1.73186
18:23:03|1.73186
18:23:04|1.73286
18:23:05|1.73286
18:23:06|1.73286
18:23:07|1.73286
18:23:08|1.73286
18:23:09|1.73286
18:23:10|1.73286
18:23:11|1.73286
18:23:12|1.73286
18:23:14|1.73286
18:23:14|1.73286
18:23:16|1.73286
18:23:17|1.73286
18:23:18|1.73286
18:23:19|1.73286
18:23:20|1.73286
18:23:21|1.73303
18:23:22|1.73303
18:23:23|1.73303
18:23:24|1.73303
18:23:25|1.73303
18:23:26|1.73303
18:23:27|1.73303
18:23:28|1.73303
18:23:29|1.73236
18:23:30|1.73236
18:23:31|1.73236
18:23:33|1.73262
18:23:34|1.73262
18:23:34|1.73262
18:23:36|1.73262
18:23:36|1.73262
18:23:38|1.73262
18:23:39|1.73262
18:23:40|1.73181
18:23:41|1.73181
18:23:42|1.73181
18:23:43|1.73181
18:23:44|1.73181
18:23:45|1.73181
18:23:46|1.73181
18:23:47|1.73127
18:23:48|1.73127
18:23:49|1.73127
18:23:50|1.73127
18:23:51|1.73127
18:23:52|1.73127
18:23:53|1.73127
18:23:55|1.73127
18:23:56|1.73127
18:23:56|1.73169
18:23:57|1.73169
18:23:58|1.73169
18:23:59|1.73169
18:24:01|1.73169
18:24:01|1.73169
18:24:02|1.73169
18:24:03|1.73169
18:24:04|1.73169
18:24:05|1.73169
18:24:07|1.73169
18:24:07|1.73169
18:24:08|1.73169
18:24:09|1.73169
18:24:10|1.73169
18:24:11|1.73169
18:24:12|1.73169
18:24:13|1.7322
18:24:14|1.7322
18:24:16|1.7322
18:24:17|1.7322
18:24:18|1.7322
18:24:19|1.7322
18:24:20|1.7322
18:24:21|1.7322
18:24:21|1.7322
18:24:23|1.7322
18:24:24|1.7322
18:24:24|1.7322
18:24:25|1.7322
18:24:26|1.7322
18:24:28|1.7322
18:24:28|1.7322
18:24:30|1.7322
18:24:31|1.73162
18:24:31|1.73162
18:24:33|1.73162
18:24:34|1.73162
18:24:35|1.73162
18:24:36|1.73181
18:24:37|1.73181
18:24:38|1.73181
18:24:39|1.73181
18:24:40|1.73181
18:24:41|1.73181
18:24:42|1.73181
18:24:43|1.73181
18:24:44|1.73181
18:24:45|1.73232
18:24:46|1.73232
18:24:47|1.73232
18:24:48|1.73232
18:24:49|1.73232
18:24:50|1.73232
18:24:51|1.73232
18:24:52|1.73232
18:24:53|1.73232
18:24:54|1.73232
18:24:55|1.73232
18:24:56|1.73232
18:24:57|1.73232
18:24:58|1.73232
18:24:59|1.73232
18:25:01|1.73232
18:25:01|1.73246
18:25:02|1.73246
18:25:03|1.73221
18:25:04|1.73221
18:25:05|1.73221
18:25:06|1.73221
18:25:07|1.73221
18:25:08|1.73221
18:25:10|1.73221
18:25:10|1.73221
18:25:11|1.73221
18:25:12|1.73233
18:25:13|1.73233
18:25:14|1.73233
18:25:15|1.73241
18:25:17|1.73241
18:25:17|1.73241
18:25:18|1.73241
18:25:19|1.73241
18:25:20|1.73241
18:25:22|1.73414
18:25:22|1.73604
18:25:23|1.73604
18:25:25|1.73595
18:25:25|1.73595
18:25:27|1.73655
18:25:28|1.73655
18:25:29|1.73655
18:25:30|1.73655
18:25:31|1.73655
18:25:31|1.73655
18:25:33|1.73706
18:25:34|1.73727
18:25:35|1.73727
18:25:36|1.73727
18:25:37|1.73727
18:25:38|1.73717
18:25:39|1.73736
18:25:40|1.73736
18:25:41|1.73736
18:25:42|1.73736
18:25:44|1.73736
18:25:44|1.73736
18:25:45|1.73736
18:25:46|1.73736
18:25:47|1.73736
18:25:48|1.73736
18:25:49|1.73736
18:25:50|1.73736
18:25:51|1.73736
18:25:52|1.73736
18:25:53|1.73736
18:25:54|1.73685
18:25:55|1.73655
18:25:56|1.73655
18:25:57|1.73655
18:25:58|1.73586
18:26:00|1.73586
18:26:00|1.73586
18:26:01|1.73586
18:26:02|1.73586
18:26:04|1.73586
18:26:04|1.73586
18:26:05|1.73586
18:26:06|1.73586
18:26:07|1.73586
18:26:08|1.73391
18:26:10|1.73391
18:26:10|1.73391
18:26:12|1.73391
18:26:12|1.73391
18:26:14|1.73391
18:26:15|1.73391
18:26:15|1.73391
18:26:17|1.73391
18:26:17|1.73391
18:26:19|1.73391
18:26:19|1.73391
18:26:22|1.73391
18:26:22|1.73391
18:26:23|1.73391
18:26:25|1.73391
18:26:25|1.73391
18:26:26|1.73391
18:26:28|1.73391
18:26:28|1.73391
18:26:29|1.73391
18:26:30|1.73391
18:26:32|1.73391
18:26:32|1.73391
18:26:33|1.73391
18:26:34|1.73391
18:26:35|1.73391
18:26:37|1.73391
18:26:37|1.73391
18:26:38|1.73391
18:26:40|1.73391
18:26:40|1.73391
18:26:41|1.73391
18:26:42|1.73391
18:26:44|1.73391
18:26:44|1.73391
18:26:45|1.73391
18:26:46|1.73391
18:26:48|1.73391
18:26:48|1.73391
18:26:49|1.73391
18:26:50|1.73391
18:26:51|1.73391
18:26:52|1.73391
18:26:53|1.73583
18:26:54|1.73583
18:26:55|1.73583
18:26:56|1.73583
18:26:57|1.73583
18:26:58|1.73583
18:27:00|1.73583
18:27:00|1.73583
18:27:01|1.73583
18:27:02|1.73583
18:27:03|1.73583
18:27:05|1.73583
18:27:05|1.73583
18:27:06|1.73583
18:27:08|1.73583
18:27:08|1.73583
18:27:10|1.73583
18:27:11|1.73583
18:27:12|1.73583
18:27:13|1.73583
18:27:14|1.73583
18:27:15|1.73583
18:27:16|1.73583
18:27:17|1.73583
18:27:19|1.73583
18:27:20|1.73583
18:27:21|1.73583
18:27:22|1.73583
18:27:23|1.73583
18:27:23|1.73583
18:27:26|1.73583
18:27:26|1.73583
18:27:27|1.73583
18:27:28|1.73583
18:27:29|1.73664
18:27:30|1.73664
18:27:31|1.73664
18:27:32|1.73664
18:27:34|1.73664
18:27:35|1.73664
18:27:35|1.73664
18:27:36|1.73664
18:27:37|1.73664
18:27:38|1.73664
18:27:39|1.73664
18:27:40|1.73664
18:27:42|1.73664
18:27:42|1.73664
18:27:43|1.73664
18:27:44|1.73664
18:27:46|1.73664
18:27:46|1.73664
18:27:47|1.73664
18:27:48|1.73664
18:27:49|1.73664
18:27:50|1.73664
18:27:51|1.73664
18:27:52|1.73664
18:27:54|1.73664
18:27:54|1.73664
18:27:55|1.73664
18:27:56|1.73664
18:27:58|1.73664
18:27:58|1.73664
18:27:59|1.73664
18:28:00|1.73664
18:28:01|1.73713
18:28:03|1.73713
18:28:03|1.73713
18:28:05|1.73713
18:28:05|1.73713
18:28:06|1.73713
18:28:07|1.73713
18:28:09|1.73713
18:28:10|1.73713
18:28:11|1.73713
18:28:12|1.73713
18:28:13|1.73713
18:28:14|1.73713
18:28:15|1.73713
18:28:16|1.73713
18:28:17|1.73713
18:28:19|1.73713
18:28:19|1.73713
18:28:20|1.73713
18:28:22|1.73713
18:28:22|1.73713
18:28:23|1.73713
18:28:25|1.73713
18:28:26|1.73713
18:28:26|1.73713
18:28:28|1.73713
18:28:29|1.73713
18:28:30|1.73713
18:28:30|1.73685
18:28:32|1.73685
18:28:32|1.73685
18:28:34|1.73645
18:28:35|1.73645
18:28:36|1.73645
18:28:36|1.73676
18:28:38|1.73676
18:28:39|1.73676
18:28:40|1.73676
18:28:41|1.73676
18:28:42|1.73676
18:28:43|1.73676
18:28:44|1.73676
18:28:45|1.73676
18:28:46|1.73676
18:28:47|1.73676
18:28:48|1.73676
18:28:49|1.73676
18:28:50|1.73676
18:28:51|1.73676
18:28:52|1.73676
18:28:53|1.73676
18:28:54|1.73676
18:28:55|1.73676
18:28:56|1.73676
18:28:57|1.73676
18:28:58|1.73676
18:28:59|1.73676
18:29:00|1.73676
18:29:01|1.73676
18:29:02|1.73676
18:29:03|1.73676
18:29:04|1.73676
18:29:05|1.73676
18:29:06|1.73676
18:29:07|1.73723
18:29:08|1.73723
18:29:09|1.73723
18:29:10|1.73723
18:29:11|1.73709
18:29:12|1.73709
18:29:13|1.73709
18:29:14|1.73725
18:29:15|1.73725
18:29:16|1.73725
18:29:17|1.73725
18:29:18|1.73725
18:29:19|1.73725
18:29:20|1.73725
18:29:22|1.73713
18:29:23|1.73713
18:29:24|1.73713
18:29:25|1.73713
18:29:26|1.73713
18:29:27|1.73713
18:29:28|1.73713
18:29:29|1.73704
18:29:30|1.73704
18:29:31|1.73718
18:29:32|1.73718
18:29:33|1.73718
18:29:34|1.73718
18:29:35|1.73718
18:29:36|1.73718
18:29:37|1.73718
18:29:38|1.73718
18:29:39|1.73718
18:29:40|1.73718
18:29:41|1.73718
18:29:42|1.73718
18:29:44|1.73718
18:29:44|1.73669
18:29:45|1.73669
18:29:46|1.73669
18:29:48|1.73669
18:29:48|1.73669
18:29:49|1.73669
18:29:51|1.73669
18:29:51|1.73669
18:29:52|1.73669
18:29:54|1.73723
18:29:54|1.73723
18:29:56|1.73723
18:29:56|1.73723
18:29:58|1.73723
18:29:59|1.73723
18:30:00|1.73723
18:30:01|1.73723
18:30:02|1.73723
18:30:03|1.73723
18:30:04|1.73803
18:30:05|1.73803
18:30:06|1.73803
18:30:07|1.73803
18:30:08|1.73803
18:30:09|1.73803
18:30:10|1.73803
18:30:11|1.73803
18:30:12|1.73803
18:30:13|1.73795
18:30:14|1.73795
18:30:15|1.73795
18:30:16|1.73756
18:30:17|1.73682
18:30:18|1.73682
18:30:19|1.73682
18:30:20|1.73682
18:30:21|1.73583
18:30:22|1.73681
18:30:23|1.73681
18:30:24|1.73681
18:30:25|1.73681
18:30:26|1.73681
18:30:28|1.73681
18:30:29|1.73681
18:30:29|1.73585
18:30:31|1.73628
18:30:32|1.73628
18:30:33|1.73628
18:30:34|1.73628
18:30:35|1.73628
18:30:36|1.73628
18:30:37|1.73628
18:30:38|1.73628
18:30:39|1.73753
18:30:40|1.73753
18:30:41|1.73753
18:30:42|1.73753
18:30:43|1.73748
18:30:44|1.73748
18:30:45|1.73748
18:30:46|1.73748
18:30:48|1.73614
18:30:49|1.73614
18:30:49|1.73614
18:30:50|1.73614
18:30:51|1.73614
18:30:52|1.73542
18:30:53|1.73542
18:30:55|1.73542
18:30:55|1.73542
18:30:57|1.73542
18:30:58|1.73542
18:30:58|1.73542
18:30:59|1.73542
18:31:01|1.73542
18:31:01|1.736
18:31:03|1.736
18:31:04|1.736
18:31:05|1.736
18:31:05|1.736
18:31:07|1.736
18:31:08|1.736
18:31:09|1.7351
18:31:10|1.7351
18:31:11|1.7351
18:31:11|1.7351
18:31:13|1.7351
18:31:14|1.73647
18:31:14|1.73647
18:31:15|1.73647
18:31:16|1.73647
18:31:18|1.73647
18:31:19|1.73647
18:31:20|1.73647
18:31:21|1.73647
18:31:22|1.73647
18:31:24|1.73647
18:31:25|1.73647
18:31:26|1.7367
18:31:27|1.7367
18:31:28|1.7367
18:31:30|1.7367
18:31:30|1.7367
18:31:32|1.7367
18:31:33|1.7367
18:31:33|1.7367
18:31:34|1.7367
18:31:36|1.73751
18:31:37|1.7372
18:31:38|1.7372
18:31:39|1.7372
18:31:40|1.7372
18:31:41|1.7372
18:31:42|1.7372
18:31:43|1.7372
18:31:44|1.7372
18:31:45|1.7372
18:31:47|1.7372
18:31:47|1.7372
18:31:48|1.7372
18:31:49|1.7372
18:31:50|1.7372
18:31:52|1.7372
18:31:52|1.7372
18:31:53|1.7372
18:31:54|1.7372
18:31:55|1.7372
18:31:56|1.7372
18:31:57|1.7372
18:31:58|1.7372
18:31:59|1.7372
18:32:00|1.73781
18:32:01|1.73781
18:32:02|1.73781
18:32:03|1.73779
18:32:04|1.73779
18:32:05|1.73779
18:32:06|1.73779
18:32:07|1.73779
18:32:09|1.73779
18:32:10|1.73779
18:32:11|1.73574
18:32:11|1.73574
18:32:12|1.73574
18:32:13|1.73574
18:32:14|1.73576
18:32:15|1.73576
18:32:17|1.73576
18:32:17|1.73576
18:32:19|1.73576
18:32:20|1.73576
18:32:21|1.73576
18:32:23|1.73576
18:32:24|1.73576
18:32:25|1.73576
18:32:26|1.7362
18:32:27|1.7362
18:32:28|1.7362
18:32:29|1.7362
18:32:30|1.73688
18:32:31|1.73688
18:32:32|1.73688
18:32:33|1.73688
18:32:34|1.73688
18:32:35|1.73688
18:32:36|1.73688
18:32:38|1.73688
18:32:38|1.73688
18:32:39|1.73688
18:32:40|1.73688
18:32:41|1.73688
18:32:43|1.73688
18:32:43|1.73688
18:32:45|1.73689
18:32:45|1.73699
18:32:47|1.73699
18:32:47|1.73699
18:32:49|1.73699
18:32:49|1.73699
18:32:51|1.73699
18:32:52|1.73699
18:32:52|1.73699
18:32:54|1.73699
18:32:55|1.73699
18:32:56|1.73699
18:32:57|1.73699
18:32:58|1.73699
18:32:59|1.73699
18:33:00|1.73699
18:33:01|1.73699
18:33:02|1.73699
18:33:03|1.73699
18:33:04|1.73699
18:33:05|1.73699
18:33:06|1.73699
18:33:07|1.73699
18:33:08|1.73699
18:33:09|1.73699
18:33:11|1.73699
18:33:12|1.73699
18:33:12|1.73699
18:33:13|1.73699
18:33:15|1.73699
18:33:16|1.73699
18:33:17|1.73706
18:33:17|1.73706
18:33:19|1.73706
18:33:20|1.73706
18:33:21|1.7374
18:33:21|1.7374
18:33:24|1.7374
18:33:25|1.73666
18:33:25|1.73666
18:33:26|1.73666
18:33:28|1.73666
18:33:28|1.73685
18:33:29|1.73685
18:33:31|1.73685
18:33:31|1.73685
18:33:32|1.73685
18:33:34|1.73685
18:33:34|1.73685
18:33:35|1.73685
18:33:37|1.73685
18:33:38|1.73685
18:33:38|1.73685
18:33:39|1.737
18:33:40|1.737
18:33:42|1.7371
18:33:43|1.7371
18:33:44|1.7371
18:33:45|1.7371
18:33:46|1.7371
18:33:47|1.73665
18:33:48|1.73665
18:33:49|1.73665
18:33:50|1.73665
18:33:51|1.73665
18:33:53|1.73665
18:33:53|1.73665
18:33:54|1.73665
18:33:55|1.73665
18:33:56|1.73665
18:33:57|1.73665
18:33:58|1.73665
18:34:00|1.73665
18:34:00|1.73665
18:34:02|1.73665
18:34:03|1.73665
18:34:04|1.73665
18:34:05|1.73665
18:34:06|1.7364
18:34:07|1.7364
18:34:08|1.73697
18:34:09|1.73697
18:34:10|1.73697
18:34:11|1.73697
18:34:12|1.73697
18:34:13|1.73776
18:34:14|1.73776
18:34:15|1.73776
18:34:16|1.73776
18:34:17|1.73776
18:34:18|1.73776
18:34:19|1.73776
18:34:20|1.73745
18:34:21|1.73745
18:34:22|1.73745
18:34:23|1.73743
18:34:25|1.73743
18:34:26|1.73743
18:34:27|1.73743
18:34:28|1.73743
18:34:29|1.73743
18:34:30|1.73743
18:34:31|1.73743
18:34:33|1.73743
18:34:34|1.73743
18:34:34|1.73743
18:34:36|1.73743
18:34:37|1.73743
18:34:38|1.73743
18:34:39|1.73743
18:34:40|1.73743
18:34:41|1.73743
18:34:41|1.73713
18:34:43|1.73713
18:34:44|1.73713
18:34:45|1.73713
18:34:46|1.73729
18:34:47|1.73729
18:34:48|1.73729
18:34:49|1.73729
18:34:50|1.73729
18:34:51|1.73724
18:34:52|1.73724
18:34:53|1.73724
18:34:54|1.73724
18:34:55|1.73724
18:34:56|1.73724
18:34:57|1.73724
18:34:58|1.73724
18:34:59|1.73679
18:35:00|1.73679
18:35:01|1.73679
18:35:03|1.73679
18:35:03|1.73679
18:35:05|1.73679
18:35:06|1.73694
18:35:07|1.73694
18:35:07|1.73694
18:35:08|1.7374
18:35:09|1.73783
18:35:10|1.73751
18:35:12|1.73751
18:35:12|1.73751
18:35:14|1.73751
18:35:14|1.73751
18:35:15|1.73751
18:35:16|1.73751
18:35:17|1.73818
18:35:19|1.73818
18:35:19|1.73818
18:35:20|1.73867
18:35:21|1.73867
18:35:22|1.73867
18:35:24|1.73867
18:35:25|1.73867
18:35:26|1.73867
18:35:27|1.73938
18:35:28|1.7394
18:35:29|1.7394
18:35:30|1.73955
18:35:32|1.73922
18:35:32|1.73916
18:35:33|1.73886
18:35:34|1.73886
18:35:35|1.73886
18:35:36|1.73886
18:35:37|1.73886
18:35:38|1.73886
18:35:39|1.73948
18:35:40|1.73948
18:35:41|1.73949
18:35:42|1.73949
18:35:43|1.73949
18:35:45|1.74
18:35:45|1.74068
18:35:47|1.74068
18:35:47|1.74068
18:35:48|1.74069
18:35:49|1.74069
18:35:50|1.74069
18:35:51|1.74069
18:35:53|1.74173
18:35:53|1.74173
18:35:55|1.74173
18:35:55|1.74173
18:35:57|1.74173
18:35:57|1.74173
18:35:58|1.74173
18:36:00|1.74173
18:36:00|1.74173
18:36:02|1.74173
18:36:02|1.74174
18:36:03|1.74174
18:36:04|1.74174
18:36:05|1.74174
18:36:07|1.74173
18:36:07|1.74262
18:36:08|1.74278
18:36:09|1.74358
18:36:10|1.74307
18:36:11|1.74205
18:36:12|1.74205
18:36:14|1.74205
18:36:14|1.74205
18:36:15|1.74205
18:36:16|1.74205
18:36:17|1.74181
18:36:19|1.74181
18:36:19|1.74181
18:36:20|1.74181
18:36:21|1.74181
18:36:22|1.74181
18:36:24|1.74181
18:36:24|1.74245
18:36:25|1.74245
18:36:27|1.74245
18:36:28|1.74245
18:36:29|1.74245
18:36:30|1.74245
18:36:31|1.74245
18:36:32|1.74245
18:36:33|1.74245
18:36:35|1.74245
18:36:36|1.74245
18:36:36|1.74245
18:36:38|1.74318
18:36:38|1.74318
18:36:40|1.74318
18:36:41|1.74318
18:36:42|1.74318
18:36:42|1.74318
18:36:44|1.74318
18:36:45|1.74318
18:36:46|1.74318
18:36:47|1.74318
18:36:48|1.74318
18:36:49|1.74318
18:36:50|1.74318
18:36:51|1.74318
18:36:52|1.74318
18:36:53|1.74318
18:36:54|1.74318
18:36:55|1.74318
18:36:56|1.74318
18:36:57|1.74306
18:36:58|1.74306
18:36:59|1.74306
18:37:00|1.74306
18:37:01|1.74306
18:37:02|1.74306
18:37:03|1.74295
18:37:04|1.74295
18:37:05|1.74295
18:37:06|1.74295
18:37:07|1.74295
18:37:08|1.74295
18:37:09|1.74295
18:37:10|1.74365
18:37:11|1.74365
18:37:12|1.74368
18:37:13|1.74368
18:37:14|1.74368
18:37:15|1.744
18:37:16|1.74423
18:37:17|1.74423
18:37:18|1.74423
18:37:19|1.74423
18:37:20|1.74423
18:37:21|1.7443
18:37:22|1.7443
18:37:23|1.7448
18:37:24|1.74479
18:37:25|1.7462
18:37:26|1.74665
18:37:28|1.74665
18:37:29|1.74665
18:37:31|1.74665
18:37:31|1.74665
18:37:33|1.74665
18:37:33|1.74665
18:37:35|1.74665
18:37:36|1.74665
18:37:36|1.74665
18:37:37|1.74665
18:37:38|1.74665
18:37:40|1.74731
18:37:41|1.74731
18:37:42|1.74731
18:37:42|1.74731
18:37:43|1.74622
18:37:44|1.74622
18:37:46|1.74622
18:37:47|1.74627
18:37:47|1.74627
18:37:48|1.74627
18:37:50|1.74627
18:37:50|1.75107
18:37:51|1.75027
18:37:53|1.75076
18:37:54|1.75076
18:37:55|1.75076
18:37:56|1.75074
18:37:57|1.75151
18:37:58|1.75157
18:37:59|1.75157
18:38:00|1.75157
18:38:01|1.75121
18:38:02|1.74967
18:38:03|1.74967
18:38:04|1.74967
18:38:05|1.75057
18:38:06|1.7501
18:38:07|1.7501
18:38:08|1.7501
18:38:09|1.74907
18:38:10|1.74907
18:38:11|1.74907
18:38:12|1.74907
18:38:13|1.74907
18:38:14|1.74907
18:38:15|1.74907
18:38:16|1.74713
18:38:18|1.74713
18:38:18|1.74722
18:38:19|1.7465
18:38:20|1.74733
18:38:22|1.74733
18:38:22|1.74757
18:38:23|1.74757
18:38:24|1.74757
18:38:25|1.74757
18:38:26|1.74757
18:38:28|1.74792
18:38:29|1.74898
18:38:30|1.74898
18:38:31|1.74898
18:38:32|1.74898
18:38:33|1.74898
18:38:35|1.74898
18:38:35|1.74898
18:38:37|1.74898
18:38:37|1.74898
18:38:39|1.74898
18:38:39|1.74898
18:38:40|1.74898
18:38:41|1.74898
18:38:42|1.74879
18:38:43|1.74879
18:38:44|1.74879
18:38:46|1.74879
18:38:46|1.74879
18:38:47|1.74831
18:38:48|1.74831
18:38:49|1.74831
18:38:51|1.74831
18:38:52|1.74898
18:38:53|1.74898
18:38:54|1.74898
18:38:55|1.74898
18:38:56|1.74898
18:38:57|1.74898
18:38:58|1.74898
18:38:59|1.74951
18:39:00|1.74951
18:39:01|1.75009
18:39:02|1.75009
18:39:03|1.75009
18:39:04|1.75009
18:39:05|1.74988
18:39:06|1.74988
18:39:07|1.74988
18:39:08|1.74988
18:39:09|1.75067
18:39:10|1.75067
18:39:11|1.75067
18:39:13|1.75067
18:39:13|1.75067
18:39:14|1.75221
18:39:15|1.75221
18:39:16|1.7524
18:39:17|1.7524
18:39:18|1.7524
18:39:19|1.7524
18:39:20|1.7524
18:39:22|1.7524
18:39:22|1.7524
18:39:23|1.7524
18:39:24|1.7524
18:39:25|1.7524
18:39:26|1.75133
18:39:27|1.75133
18:39:28|1.75133
18:39:29|1.75133
18:39:31|1.75133
18:39:31|1.75133
18:39:32|1.75133
18:39:34|1.75133
18:39:35|1.74988
18:39:35|1.74958
18:39:36|1.74978
18:39:37|1.74978
18:39:38|1.74978
18:39:40|1.74978
18:39:40|1.74978
18:39:42|1.7499
18:39:43|1.7499
18:39:45|1.7488
18:39:46|1.7488
18:39:46|1.7488
18:39:47|1.7488
18:39:48|1.74874
18:39:49|1.74874
18:39:50|1.74874
18:39:52|1.74899
18:39:52|1.75372
18:39:53|1.75372
18:39:55|1.75266
18:39:55|1.75266
18:39:56|1.75339
18:39:57|1.75339
18:39:58|1.75339
18:39:59|1.75374
18:40:00|1.7529
18:40:01|1.75223
18:40:03|1.75101
18:40:04|1.75101
18:40:05|1.75101
18:40:06|1.75017
18:40:07|1.75017
18:40:08|1.75089
18:40:09|1.75395
18:40:10|1.75395
18:40:11|1.75395
18:40:13|1.75395
18:40:14|1.75395
18:40:15|1.75395
18:40:16|1.75395
18:40:17|1.75395
18:40:18|1.75395
18:40:19|1.75395
18:40:20|1.75395
18:40:21|1.75122
18:40:22|1.75122
18:40:23|1.75122
18:40:24|1.75122
18:40:25|1.75122
18:40:26|1.75122
18:40:27|1.75122
18:40:28|1.75122
18:40:29|1.75122
18:40:31|1.75122
18:40:31|1.75122
18:40:33|1.75122
18:40:34|1.75089
18:40:35|1.75215
18:40:36|1.75215
18:40:37|1.75215
18:40:37|1.75352
18:40:39|1.75352
18:40:40|1.75352
18:40:41|1.75352
18:40:42|1.75352
18:40:43|1.75352
18:40:44|1.75308
18:40:45|1.75308
18:40:46|1.75308
18:40:47|1.75308
18:40:48|1.75308
18:40:49|1.75308
18:40:50|1.75308
18:40:51|1.75308
18:40:52|1.75308
18:40:53|1.754
18:40:54|1.754
18:40:56|1.75388
18:40:56|1.75388
18:40:57|1.75388
18:40:58|1.75388
18:40:59|1.75388
18:41:00|1.75388
18:41:02|1.75388
18:41:02|1.75342
18:41:03|1.75341
18:41:04|1.75354
18:41:05|1.75276
18:41:06|1.75276
18:41:07|1.75276
18:41:08|1.75276
18:41:09|1.75305
18:41:10|1.7524
18:41:11|1.7524
18:41:12|1.75319
18:41:14|1.75269
18:41:14|1.75269
18:41:16|1.75269
18:41:16|1.75257
18:41:17|1.75188
18:41:18|1.75188
18:41:20|1.75188
18:41:20|1.75199
18:41:22|1.75199
18:41:23|1.75199
18:41:23|1.75199
18:41:24|1.75199
18:41:25|1.75199
18:41:26|1.75199
18:41:28|1.75199
18:41:29|1.75226
18:41:29|1.75226
18:41:31|1.75206
18:41:33|1.75206
18:41:33|1.75206
18:41:35|1.75206
18:41:36|1.75206
18:41:37|1.75291
18:41:38|1.75291
18:41:38|1.755
18:41:40|1.755
18:41:40|1.755
18:41:42|1.75454
18:41:43|1.75454
18:41:44|1.75454
18:41:44|1.755
18:41:46|1.755
18:41:46|1.75555
18:41:47|1.75555
18:41:48|1.75554
18:41:49|1.75554
18:41:50|1.75555
18:41:52|1.75555
18:41:53|1.75555
18:41:53|1.75555
18:41:55|1.75555
18:41:55|1.75555
18:41:57|1.75555
18:41:57|1.75555
18:41:58|1.75555
18:41:59|1.75555
18:42:00|1.75555
18:42:02|1.75555
18:42:03|1.75555
18:42:04|1.75462
18:42:05|1.75462
18:42:06|1.75462
18:42:06|1.75462
18:42:07|1.75462
18:42:08|1.75373
18:42:10|1.75343
18:42:11|1.75343
18:42:12|1.75353
18:42:13|1.75353
18:42:14|1.75281
18:42:15|1.75258
18:42:16|1.75258
18:42:17|1.75768
18:42:18|1.75768
18:42:19|1.75681
18:42:20|1.75685
18:42:21|1.75583
18:42:22|1.75646
18:42:23|1.75646
18:42:24|1.75646
18:42:25|1.75646
18:42:26|1.75646
18:42:27|1.75604
18:42:29|1.75604
18:42:29|1.75604
18:42:30|1.75586
18:42:31|1.75492
18:42:32|1.75492
18:42:34|1.75492
18:42:35|1.75482
18:42:36|1.75517
18:42:38|1.75517
18:42:38|1.75517
18:42:39|1.7562
18:42:40|1.75686
18:42:42|1.75705
18:42:43|1.75705
18:42:43|1.75705
18:42:45|1.75705
18:42:45|1.75705
18:42:46|1.75705
18:42:47|1.75705
18:42:49|1.75705
18:42:49|1.75712
18:42:50|1.75658
18:42:51|1.75644
18:42:52|1.75533
18:42:53|1.75533
18:42:55|1.75533
18:42:55|1.7551
18:42:57|1.7551
18:42:57|1.7551
18:42:59|1.7551
18:43:00|1.75528
18:43:01|1.75528
18:43:02|1.75492
18:43:03|1.75492
18:43:04|1.75492
18:43:04|1.7542
18:43:06|1.7542
18:43:07|1.7542
18:43:08|1.7542
18:43:09|1.7542
18:43:09|1.75369
18:43:10|1.75384
18:43:12|1.75348
18:43:13|1.75348
18:43:14|1.75348
18:43:15|1.7533
18:43:16|1.7533
18:43:17|1.7533
18:43:18|1.7533
18:43:19|1.7533
18:43:20|1.7533
18:43:21|1.7533
18:43:22|1.75537
18:43:23|1.75537
18:43:24|1.7554
18:43:25|1.7548
18:43:26|1.7548
18:43:27|1.7548
18:43:28|1.75425
18:43:29|1.75425
18:43:30|1.75425
18:43:31|1.75425
18:43:32|1.75425
18:43:33|1.75425
18:43:35|1.75425
18:43:36|1.75425
18:43:36|1.75425
18:43:37|1.75425
18:43:39|1.75389
18:43:39|1.75389
18:43:41|1.75389
18:43:43|1.75353
18:43:43|1.75462
18:43:44|1.75462
18:43:45|1.75462
18:43:47|1.75462
18:43:47|1.75462
18:43:48|1.75462
18:43:50|1.75417
18:43:50|1.75417
18:43:51|1.75417
18:43:52|1.75467
18:43:54|1.75467
18:43:55|1.75467
18:43:56|1.75467
18:43:57|1.75414
18:43:58|1.75461
18:43:59|1.7533
18:44:00|1.7533
18:44:01|1.7532
18:44:02|1.7532
18:44:03|1.7532
18:44:04|1.7533
18:44:05|1.7533
18:44:06|1.75209
18:44:07|1.75209
18:44:08|1.75192
18:44:09|1.75249
18:44:10|1.75249
18:44:11|1.75197
18:44:12|1.75197
18:44:13|1.75197
18:44:14|1.75197
18:44:15|1.75197
18:44:17|1.75112
18:44:17|1.75112
18:44:18|1.75096
18:44:19|1.75096
18:44:20|1.75096
18:44:22|1.75096
18:44:22|1.75096
18:44:23|1.75096
18:44:25|1.75044
18:44:25|1.75044
18:44:26|1.75044
18:44:27|1.75044
18:44:28|1.75044
18:44:29|1.75044
18:44:30|1.75044
18:44:31|1.74997
18:44:32|1.74957
18:44:33|1.74957
18:44:35|1.74957
18:44:36|1.74957
18:44:37|1.74957
18:44:38|1.74957
18:44:39|1.74895
18:44:41|1.74895
18:44:42|1.74895
18:44:43|1.74845
18:44:44|1.74845
18:44:45|1.74845
18:44:46|1.74845
18:44:47|1.74845
18:44:48|1.74845
18:44:49|1.74893
18:44:50|1.74893
18:44:51|1.74893
18:44:53|1.74893
18:44:53|1.74893
18:44:54|1.74893
18:44:55|1.74893
18:44:56|1.74985
18:44:58|1.74985
18:44:58|1.74947
18:45:00|1.74947
18:45:01|1.74947
18:45:01|1.74947
18:45:03|1.75035
18:45:04|1.75035
18:45:04|1.75085
18:45:05|1.75085
18:45:06|1.75085
18:45:07|1.75085
18:45:09|1.75085
18:45:10|1.75159
18:45:10|1.75159
18:45:11|1.75159
18:45:12|1.75159
18:45:13|1.75159
18:45:14|1.75159
18:45:16|1.75159
18:45:17|1.75159
18:45:18|1.75159
18:45:19|1.75159
18:45:20|1.75159
18:45:21|1.75129
18:45:22|1.75129
18:45:23|1.75094
18:45:24|1.75094
18:45:25|1.75094
18:45:26|1.75123
18:45:27|1.75123
18:45:28|1.75068
18:45:29|1.75068
18:45:30|1.75097
18:45:31|1.75047
18:45:32|1.75047
18:45:33|1.75035
18:45:34|1.75035
18:45:35|1.75035
18:45:36|1.74961
18:45:37|1.74961
18:45:38|1.74961
18:45:40|1.74961
18:45:41|1.74961
18:45:42|1.74961
18:45:43|1.74961
18:45:44|1.74961
18:45:45|1.74961
18:45:46|1.74961
18:45:47|1.74961
18:45:48|1.74961
18:45:49|1.74961
18:45:50|1.74961
18:45:51|1.74961
18:45:52|1.74961
18:45:53|1.74961
18:45:54|1.74961
18:45:55|1.74961
18:45:56|1.74966
18:45:57|1.74966
18:45:58|1.75023
18:45:59|1.75023
18:46:00|1.75023
18:46:01|1.75107
18:46:03|1.75107
18:46:03|1.75107
18:46:04|1.75107
18:46:05|1.75107
18:46:06|1.75107
18:46:07|1.75107
18:46:08|1.75041
18:46:09|1.75054
18:46:10|1.75054
18:46:11|1.75054
18:46:12|1.75054
18:46:13|1.75054
18:46:14|1.75065
18:46:15|1.75065
18:46:17|1.75065
18:46:17|1.75065
18:46:19|1.75129
18:46:20|1.75089
18:46:20|1.75089
18:46:21|1.75089
18:46:22|1.75089
18:46:24|1.75089
18:46:24|1.75089
18:46:26|1.75089
18:46:26|1.75089
18:46:27|1.75089
18:46:29|1.75089
18:46:30|1.75089
18:46:30|1.75089
18:46:32|1.75089
18:46:32|1.75089
18:46:34|1.75089
18:46:35|1.75062
18:46:35|1.75062
18:46:37|1.75062
18:46:39|1.75062
18:46:39|1.75062
18:46:41|1.75038
18:46:41|1.75038
18:46:42|1.75038
18:46:43|1.75038
18:46:45|1.75038
18:46:45|1.75038
18:46:47|1.75038
18:46:47|1.75038
18:46:48|1.75038
18:46:49|1.75038
18:46:51|1.75038
18:46:52|1.75038
18:46:53|1.75038
18:46:54|1.75038
18:46:54|1.7504
18:46:56|1.7504
18:46:57|1.7504
18:46:58|1.7504
18:46:58|1.7504
18:47:00|1.75051
18:47:02|1.75051
18:47:02|1.75051
18:47:03|1.75051
18:47:05|1.75049
18:47:05|1.75049
18:47:06|1.75049
18:47:07|1.75049
18:47:08|1.75049
18:47:10|1.75049
18:47:10|1.75049
18:47:11|1.75016
18:47:12|1.75025
18:47:13|1.75025
18:47:14|1.75025
18:47:16|1.75025
18:47:16|1.75025
18:47:17|1.75025
18:47:18|1.75025
18:47:19|1.75025
18:47:20|1.75025
18:47:22|1.75038
18:47:22|1.75038
18:47:24|1.75038
18:47:24|1.75038
18:47:25|1.75083
18:47:27|1.75083
18:47:27|1.75038
18:47:28|1.75038
18:47:29|1.75038
18:47:30|1.75038
18:47:31|1.75038
18:47:32|1.75038
18:47:33|1.75038
18:47:34|1.75038
18:47:35|1.75038
18:47:36|1.75038
18:47:37|1.75038
18:47:39|1.75038
18:47:40|1.75038
18:47:41|1.75038
18:47:41|1.75038
18:47:43|1.75038
18:47:44|1.75038
18:47:44|1.75038
18:47:45|1.75038
18:47:46|1.75043
18:47:48|1.75043
18:47:48|1.75043
18:47:50|1.75043
18:47:51|1.75043
18:47:52|1.74984
18:47:53|1.74984
18:47:54|1.74984
18:47:55|1.74984
18:47:56|1.74984
18:47:57|1.74984
18:47:58|1.74984
18:47:59|1.74984
18:48:00|1.74984
18:48:01|1.74984
18:48:02|1.74984
18:48:03|1.74984
18:48:04|1.74984
18:48:05|1.74984
18:48:06|1.74984
18:48:07|1.74984
18:48:09|1.74984
18:48:09|1.74984
18:48:11|1.74984
18:48:11|1.74984
18:48:12|1.74984
18:48:13|1.74984
18:48:15|1.74984
18:48:16|1.74828
18:48:16|1.74804
18:48:17|1.74763
18:48:18|1.74763
18:48:20|1.74763
18:48:21|1.74763
18:48:22|1.74763
18:48:23|1.74776
18:48:23|1.74741
18:48:25|1.74741
18:48:26|1.74741
18:48:27|1.74741
18:48:28|1.74741
18:48:29|1.7477
18:48:30|1.7477
18:48:32|1.7477
18:48:32|1.7477
18:48:33|1.7477
18:48:34|1.7477
18:48:35|1.7477
18:48:36|1.7477
18:48:38|1.7477
18:48:39|1.7477
18:48:40|1.7477
18:48:42|1.74735
18:48:42|1.74735
18:48:43|1.74661
18:48:44|1.74714
18:48:46|1.74714
18:48:47|1.74776
18:48:48|1.74776
18:48:49|1.74842
18:48:49|1.74785
18:48:50|1.74785
18:48:51|1.74785
18:48:53|1.74785
18:48:54|1.74785
18:48:55|1.74785
18:48:56|1.74785
18:48:57|1.74785
18:48:58|1.74785
18:48:59|1.74785
18:49:00|1.74785
18:49:01|1.74785
18:49:01|1.74785
18:49:02|1.74785
18:49:04|1.74785
18:49:05|1.74785
18:49:06|1.74756
18:49:07|1.74756
18:49:08|1.74764
18:49:09|1.74764
18:49:10|1.74764
18:49:11|1.74764
18:49:12|1.74764
18:49:13|1.74764
18:49:14|1.74764
18:49:15|1.74764
18:49:16|1.74764
18:49:17|1.74764
18:49:18|1.74764
18:49:19|1.74764
18:49:20|1.74764
18:49:21|1.74764
18:49:22|1.74764
18:49:23|1.74764
18:49:24|1.74764
18:49:25|1.74764
18:49:26|1.74846
18:49:27|1.74846
18:49:29|1.74846
18:49:30|1.74846
18:49:30|1.74846
18:49:32|1.74846
18:49:32|1.74846
18:49:33|1.74846
18:49:34|1.74846
18:49:35|1.74874
18:49:36|1.74874
18:49:37|1.74874
18:49:38|1.74883
18:49:39|1.74883
18:49:41|1.74883
18:49:42|1.74883
18:49:43|1.74883
18:49:45|1.74883
18:49:45|1.74883
18:49:46|1.74883
18:49:47|1.74883
18:49:48|1.74883
18:49:49|1.74883
18:49:51|1.74883
18:49:52|1.74883
18:49:52|1.74883
18:49:54|1.74883
18:49:55|1.74883
18:49:55|1.74883
18:49:56|1.74883
18:49:58|1.74936
18:49:58|1.74936
18:50:00|1.74936
18:50:00|1.74936
18:50:01|1.74936
18:50:03|1.74936
18:50:04|1.74936
18:50:05|1.74936
18:50:06|1.74936
18:50:07|1.74936
18:50:08|1.74936
18:50:09|1.74936
18:50:10|1.74936
18:50:11|1.74936
18:50:12|1.74936
18:50:13|1.74936
18:50:14|1.74956
18:50:15|1.74956
18:50:16|1.74971
18:50:17|1.74971
18:50:18|1.74971
18:50:19|1.74971
18:50:20|1.74971
18:50:21|1.74971
18:50:22|1.74971
18:50:23|1.74971
18:50:24|1.74971
18:50:25|1.74971
18:50:26|1.74971
18:50:27|1.75029
18:50:28|1.75029
18:50:29|1.75029
18:50:30|1.75029
18:50:31|1.75029
18:50:32|1.75029
18:50:33|1.75029
18:50:34|1.75029
18:50:35|1.75029
18:50:36|1.75029
18:50:37|1.75029
18:50:38|1.75029
18:50:39|1.75029
18:50:40|1.74923
18:50:41|1.74923
18:50:42|1.74923
18:50:43|1.74923
18:50:44|1.74923
18:50:45|1.74906
18:50:46|1.74906
18:50:47|1.74906
18:50:48|1.74906
18:50:50|1.74906
18:50:50|1.74906
18:50:51|1.74906
18:50:52|1.74906
18:50:54|1.74906
18:50:55|1.74906
18:50:55|1.74906
18:50:57|1.74906
18:50:57|1.74906
18:50:59|1.74906
18:51:00|1.74906
18:51:01|1.74906
18:51:01|1.74906
18:51:02|1.74906
18:51:04|1.75039
18:51:05|1.75039
18:51:05|1.75039
18:51:07|1.75039
18:51:08|1.75039
18:51:09|1.75039
18:51:10|1.75039
18:51:11|1.75039
18:51:12|1.75004
18:51:13|1.75004
18:51:14|1.75004
18:51:15|1.75004
18:51:16|1.75004
18:51:17|1.75004
18:51:18|1.75004
18:51:19|1.75004
18:51:20|1.75004
18:51:21|1.75004
18:51:22|1.75004
18:51:23|1.75097
18:51:24|1.75097
18:51:25|1.75097
18:51:26|1.75097
18:51:27|1.75097
18:51:28|1.75097
18:51:29|1.75097
18:51:30|1.75097
18:51:31|1.75097
18:51:32|1.75097
18:51:33|1.75097
18:51:34|1.75097
18:51:35|1.75097
18:51:36|1.75097
18:51:37|1.75097
18:51:38|1.75097
18:51:39|1.75097
18:51:40|1.75097
18:51:42|1.75097
18:51:43|1.75097
18:51:44|1.75097
18:51:45|1.75014
18:51:46|1.75014
18:51:47|1.75014
18:51:48|1.74958
18:51:49|1.74958
18:51:50|1.74958
18:51:51|1.74958
18:51:52|1.74958
18:51:53|1.74958
18:51:54|1.74958
18:51:55|1.74958
18:51:56|1.74958
18:51:57|1.74958
18:51:58|1.74958
18:51:59|1.74958
18:52:00|1.74958
18:52:01|1.74958
18:52:02|1.74886
18:52:03|1.74886
18:52:04|1.74886
18:52:05|1.74886
18:52:06|1.74894
18:52:07|1.74894
18:52:08|1.74894
18:52:09|1.74894
18:52:10|1.74894
18:52:11|1.74894
18:52:12|1.74955
18:52:13|1.74955
18:52:14|1.74955
18:52:16|1.74955
18:52:16|1.74955
18:52:17|1.74907
18:52:18|1.74907
18:52:19|1.74907
18:52:20|1.74907
18:52:21|1.74907
18:52:22|1.74907
18:52:23|1.74907
18:52:24|1.74907
18:52:25|1.74907
18:52:26|1.74957
18:52:27|1.74957
18:52:28|1.74957
18:52:29|1.75155
18:52:30|1.75155
18:52:31|1.75032
18:52:32|1.75032
18:52:33|1.75032
18:52:34|1.75032
18:52:35|1.75032
18:52:37|1.75032
18:52:38|1.74959
18:52:39|1.74959
18:52:39|1.74959
18:52:41|1.74959
18:52:42|1.74959
18:52:43|1.74959
18:52:44|1.74959
18:52:45|1.74959
18:52:45|1.74959
18:52:47|1.74959
18:52:48|1.74959
18:52:49|1.74958
18:52:50|1.74958
18:52:51|1.74958
18:52:52|1.74958
18:52:53|1.74958
18:52:54|1.74958
18:52:55|1.74958
18:52:56|1.74958
18:52:57|1.74958
18:52:58|1.74958
18:52:59|1.74929
18:53:00|1.74929
18:53:01|1.74929
18:53:02|1.74871
18:53:03|1.74871
18:53:04|1.74871
18:53:06|1.74871
18:53:07|1.74896
18:53:08|1.74909
18:53:09|1.74909
18:53:10|1.74909
18:53:11|1.74909
18:53:12|1.74909
18:53:13|1.74851
18:53:14|1.74851
18:53:15|1.74851
18:53:16|1.74903
18:53:17|1.74903
18:53:18|1.74903
18:53:19|1.74903
18:53:21|1.74903
18:53:21|1.74903
18:53:22|1.74903
18:53:24|1.74903
18:53:24|1.74903
18:53:25|1.74903
18:53:26|1.74903
18:53:27|1.74903
18:53:28|1.74855
18:53:29|1.74855
18:53:30|1.74855
18:53:31|1.74855
18:53:32|1.74855
18:53:33|1.74855
18:53:34|1.7484
18:53:35|1.74946
18:53:36|1.74946
18:53:37|1.74946
18:53:38|1.74946
18:53:39|1.74946
18:53:40|1.74946
18:53:41|1.74946
18:53:42|1.74946
18:53:43|1.74864
18:53:44|1.74864
18:53:46|1.74864
18:53:48|1.74864
18:53:48|1.74864
18:53:50|1.74813
18:53:51|1.74799
18:53:51|1.74799
18:53:52|1.74799
18:53:53|1.74799
18:53:54|1.74837
18:53:55|1.74837
18:53:56|1.74837
18:53:57|1.74837
18:53:58|1.74837
18:53:59|1.74837
18:54:00|1.74837
18:54:01|1.74618
18:54:03|1.74618
18:54:03|1.74618
18:54:05|1.74618
18:54:05|1.746
18:54:07|1.746
18:54:08|1.74615
18:54:09|1.74615
18:54:10|1.74615
18:54:11|1.74615
18:54:11|1.74615
18:54:12|1.74615
18:54:13|1.74615
18:54:15|1.74615
18:54:15|1.74615
18:54:16|1.74615
18:54:17|1.74615
18:54:19|1.74681
18:54:20|1.74681
18:54:20|1.74681
18:54:21|1.74679
18:54:23|1.74679
18:54:23|1.74679
18:54:25|1.74669
18:54:25|1.74669
18:54:26|1.74669
18:54:27|1.74659
18:54:28|1.74659
18:54:29|1.74659
18:54:30|1.74659
18:54:31|1.74659
18:54:32|1.74659
18:54:33|1.74659
18:54:35|1.74657
18:54:35|1.74657
18:54:37|1.74657
18:54:37|1.74659
18:54:39|1.74659
18:54:40|1.74633
18:54:40|1.74634
18:54:41|1.74634
18:54:42|1.74634
18:54:45|1.74619
18:54:46|1.74619
18:54:46|1.746
18:54:47|1.746
18:54:49|1.746
18:54:49|1.746
18:54:50|1.746
18:54:51|1.746
18:54:52|1.74597
18:54:54|1.74584
18:54:55|1.74584
18:54:56|1.74584
18:54:57|1.74584
18:54:58|1.74584
18:54:59|1.74543
18:55:00|1.74579
18:55:01|1.74579
18:55:02|1.74579
18:55:03|1.74579
18:55:04|1.74579
18:55:05|1.74579
18:55:06|1.7455
18:55:07|1.7455
18:55:08|1.7455
18:55:09|1.7455
18:55:10|1.7455
18:55:11|1.7455
18:55:12|1.7455
18:55:13|1.7455
18:55:14|1.74534
18:55:15|1.74534
18:55:16|1.74534
18:55:17|1.74534
18:55:18|1.74534
18:55:19|1.74534
18:55:20|1.74534
18:55:21|1.74534
18:55:22|1.74534
18:55:23|1.74534
18:55:24|1.74534
18:55:25|1.74938
18:55:27|1.74938
18:55:27|1.74938
18:55:28|1.74938
18:55:29|1.74938
18:55:30|1.74792
18:55:31|1.74805
18:55:32|1.74805
18:55:33|1.74805
18:55:34|1.74805
18:55:35|1.74805
18:55:36|1.74805
18:55:38|1.74805
18:55:38|1.74805
18:55:39|1.7476
18:55:40|1.7476
18:55:41|1.7476
18:55:43|1.7476
18:55:44|1.7476
18:55:45|1.7476
18:55:46|1.74805
18:55:47|1.74805
18:55:49|1.74805
18:55:49|1.74805
18:55:51|1.74805
18:55:52|1.74805
18:55:53|1.74805
18:55:54|1.74805
18:55:55|1.74805
18:55:56|1.74805
18:55:56|1.74805
18:55:57|1.74805
18:55:58|1.74805
18:56:00|1.74805
18:56:01|1.74805
18:56:02|1.74805
18:56:03|1.74805
18:56:04|1.74805
18:56:05|1.74805
18:56:06|1.74769
18:56:07|1.74769
18:56:08|1.74769
18:56:09|1.74769
18:56:11|1.74769
18:56:11|1.74568
18:56:12|1.74568
18:56:13|1.74631
18:56:14|1.74631
18:56:16|1.74631
18:56:17|1.74631
18:56:17|1.7458
18:56:18|1.74568
18:56:19|1.74568
18:56:20|1.74568
18:56:21|1.74568
18:56:23|1.74568
18:56:24|1.74652
18:56:24|1.74653
18:56:25|1.74653
18:56:27|1.74653
18:56:27|1.74653
18:56:28|1.74653
18:56:29|1.74653
18:56:31|1.74653
18:56:31|1.74653
18:56:33|1.74653
18:56:34|1.74653
18:56:34|1.74653
18:56:35|1.74653
18:56:36|1.74653
18:56:37|1.74653
18:56:39|1.74653
18:56:40|1.74653
18:56:40|1.74653
18:56:42|1.74653
18:56:42|1.74653
18:56:43|1.74653
18:56:44|1.74653
18:56:46|1.74653
18:56:47|1.74665
18:56:48|1.74665
18:56:50|1.74665
18:56:50|1.74665
18:56:51|1.74665
18:56:53|1.74665
18:56:53|1.74665
18:56:54|1.74665
18:56:55|1.74665
18:56:56|1.74665
18:56:58|1.74665
18:56:58|1.74665
18:56:59|1.74665
18:57:01|1.74665
18:57:02|1.74626
18:57:03|1.74626
18:57:04|1.74626
18:57:05|1.74654
18:57:07|1.74654
18:57:07|1.74654
18:57:08|1.74654
18:57:10|1.74654
18:57:10|1.74654
18:57:11|1.74654
18:57:13|1.74654
18:57:14|1.74591
18:57:14|1.7466
18:57:15|1.7466
18:57:17|1.7466
18:57:17|1.7466
18:57:18|1.7466
18:57:19|1.7466
18:57:20|1.74658
18:57:22|1.74658
18:57:22|1.74658
18:57:24|1.74658
18:57:24|1.74658
18:57:25|1.74658
18:57:26|1.74658
18:57:27|1.74658
18:57:29|1.74658
18:57:30|1.74658
18:57:31|1.74658
18:57:32|1.74658
18:57:33|1.74658
18:57:34|1.74658
18:57:35|1.74658
18:57:36|1.74658
18:57:37|1.74658
18:57:38|1.74658
18:57:39|1.74658
18:57:40|1.74658
18:57:41|1.74658
18:57:42|1.74658
18:57:43|1.74658
18:57:44|1.74641
18:57:45|1.74606
18:57:46|1.74606
18:57:48|1.74606
18:57:48|1.74606
18:57:50|1.74606
18:57:51|1.74606
18:57:52|1.74606
18:57:53|1.74606
18:57:54|1.74623
18:57:55|1.74623
18:57:56|1.74623
18:57:57|1.74623
18:57:58|1.74623
18:57:59|1.74623
18:58:00|1.74623
18:58:01|1.74612
18:58:02|1.74612
18:58:03|1.74612
18:58:04|1.74612
18:58:05|1.74612
18:58:06|1.74612
18:58:07|1.74612
18:58:08|1.74612
18:58:09|1.74612
18:58:10|1.74612
18:58:11|1.74553
18:58:12|1.74553
18:58:13|1.74563
18:58:14|1.74563
18:58:15|1.74563
18:58:16|1.74553
18:58:17|1.74553
18:58:18|1.74553
18:58:19|1.74553
18:58:20|1.74553
18:58:21|1.74553
18:58:22|1.74553
18:58:23|1.74553
18:58:24|1.74553
18:58:25|1.74575
18:58:26|1.74575
18:58:27|1.74575
18:58:28|1.74575
18:58:29|1.74575
18:58:30|1.74575
18:58:31|1.74575
18:58:32|1.74575
18:58:33|1.74575
18:58:34|1.74513
18:58:35|1.74513
18:58:36|1.74513
18:58:37|1.74513
18:58:38|1.74513
18:58:40|1.74513
18:58:40|1.74513
18:58:41|1.74513
18:58:42|1.74513
18:58:43|1.74513
18:58:44|1.74513
18:58:45|1.74513
18:58:47|1.74548
18:58:48|1.74551
18:58:50|1.74551
18:58:51|1.74551
18:58:52|1.74551
18:58:53|1.74551
18:58:54|1.74551
18:58:55|1.74551
18:58:56|1.74551
18:58:57|1.74551
18:58:58|1.74551
18:59:00|1.74551
18:59:01|1.74551
18:59:02|1.74551
18:59:02|1.74551
18:59:03|1.74551
18:59:04|1.74551
18:59:05|1.74872
18:59:07|1.74872
18:59:08|1.74872
18:59:09|1.74937
18:59:09|1.74937
18:59:11|1.74937
18:59:12|1.74937
18:59:12|1.74937
18:59:13|1.74937
18:59:15|1.74932
18:59:16|1.74932
18:59:17|1.74932
18:59:18|1.74932
18:59:19|1.74932
18:59:20|1.74837
18:59:21|1.74837
18:59:23|1.74837
18:59:23|1.74837
18:59:24|1.74837
18:59:25|1.74837
18:59:27|1.74837
18:59:27|1.74837
18:59:28|1.74837
18:59:29|1.74837
18:59:30|1.74939
18:59:31|1.74939
18:59:32|1.74939
18:59:33|1.74939
18:59:34|1.75106
18:59:35|1.75106
18:59:36|1.75106
18:59:37|1.75106
18:59:39|1.75106
18:59:39|1.75106
18:59:40|1.75106
18:59:42|1.75106
18:59:42|1.75067
18:59:44|1.75067
18:59:44|1.75067
18:59:46|1.75097
18:59:47|1.75097
18:59:47|1.75097
18:59:48|1.75097
18:59:50|1.75106
18:59:51|1.75106
18:59:53|1.75106
18:59:53|1.7504
18:59:54|1.7504
18:59:55|1.7504
18:59:56|1.7504
18:59:58|1.7504
18:59:58|1.7504
18:59:59|1.7504
19:00:00|1.7504
19:00:01|1.7504
19:00:02|1.7504
19:00:04|1.7504
19:00:05|1.7504
19:00:06|1.7504
19:00:07|1.7504
19:00:07|1.7504
19:00:09|1.7504
19:00:10|1.7504
19:00:11|1.74885
19:00:12|1.74885
19:00:12|1.74885
19:00:13|1.74885
19:00:15|1.74885
19:00:15|1.74885
19:00:16|1.74885
19:00:18|1.74885
19:00:19|1.74788
19:00:19|1.74788
19:00:21|1.74788
19:00:22|1.74788
19:00:23|1.74788
19:00:24|1.74788
19:00:25|1.74788
19:00:26|1.74788
19:00:27|1.74868
19:00:28|1.74868
19:00:29|1.74868
19:00:30|1.74838
19:00:31|1.74838
19:00:32|1.74745
19:00:33|1.74745
19:00:34|1.74745
19:00:35|1.74745
19:00:36|1.74745
19:00:37|1.74634
19:00:38|1.74634
19:00:39|1.74634
19:00:40|1.74634
19:00:41|1.74603
19:00:42|1.74603
19:00:43|1.74603
19:00:44|1.74603
19:00:45|1.74603
19:00:46|1.74603
19:00:47|1.74603
19:00:48|1.74603
19:00:49|1.74603
19:00:50|1.74603
19:00:51|1.74603
19:00:52|1.74603
19:00:53|1.74603
19:00:55|1.74603
19:00:56|1.74603
19:00:57|1.74603
19:00:58|1.74603
19:00:58|1.74603
19:00:59|1.74603
19:01:01|1.74603
19:01:01|1.74603
19:01:02|1.74705
19:01:04|1.74705
19:01:04|1.74602
19:01:06|1.74602
19:01:06|1.74602
19:01:08|1.74602
19:01:08|1.74602
19:01:09|1.74602
19:01:10|1.74602
19:01:11|1.74551
19:01:12|1.74551
19:01:14|1.74551
19:01:14|1.74551
19:01:16|1.74551
19:01:17|1.74551
19:01:17|1.74551
19:01:19|1.74551
19:01:19|1.74551
19:01:20|1.74521
19:01:21|1.74521
19:01:22|1.74521
19:01:24|1.74576
19:01:25|1.74604
19:01:26|1.74604
19:01:26|1.74562
19:01:28|1.74562
19:01:29|1.74562
19:01:29|1.74562
19:01:30|1.74427
19:01:31|1.74427
19:01:33|1.74427
19:01:34|1.74427
19:01:35|1.74425
19:01:36|1.74478
19:01:37|1.74478
19:01:38|1.74583
19:01:39|1.74583
19:01:40|1.74583
19:01:41|1.74583
19:01:42|1.74583
19:01:43|1.74602
19:01:44|1.74602
19:01:45|1.74661
19:01:46|1.74661
19:01:47|1.74661
19:01:48|1.74661
19:01:49|1.74681
19:01:50|1.74681
19:01:52|1.74681
19:01:52|1.74681
19:01:54|1.74681
19:01:55|1.74681
19:01:56|1.74681
19:01:57|1.74681
19:01:58|1.74681
19:01:59|1.74681
19:02:00|1.7458
19:02:01|1.7458
19:02:02|1.7458
19:02:03|1.7465
19:02:04|1.7465
19:02:06|1.7465
19:02:06|1.7465
19:02:07|1.7465
19:02:09|1.74681
19:02:09|1.7475
19:02:10|1.7475
19:02:11|1.7475
19:02:12|1.7475
19:02:13|1.7475
19:02:14|1.7475
19:02:15|1.7475
19:02:16|1.7475
19:02:18|1.7475
19:02:18|1.7475
19:02:19|1.7475
19:02:20|1.7475
19:02:21|1.7475
19:02:22|1.7475
19:02:23|1.7475
19:02:24|1.74588
19:02:25|1.74588
19:02:26|1.74588
19:02:28|1.74588
19:02:28|1.74589
19:02:30|1.74589
19:02:30|1.74589
19:02:31|1.74589
19:02:32|1.74686
19:02:33|1.74686
19:02:34|1.74701
19:02:36|1.74701
19:02:36|1.74701
19:02:37|1.74701
19:02:38|1.74701
19:02:39|1.74702
19:02:41|1.74702
19:02:41|1.74702
19:02:42|1.74702
19:02:43|1.74702
19:02:44|1.74819
19:02:46|1.74819
19:02:46|1.74819
19:02:48|1.74819
19:02:48|1.74819
19:02:49|1.74819
19:02:51|1.74819
19:02:52|1.74819
19:02:53|1.74819
19:02:54|1.74819
19:02:56|1.74819
19:02:57|1.74819
19:02:57|1.74819
19:02:59|1.74819
19:03:00|1.74819
19:03:00|1.74819
19:03:01|1.74819
19:03:02|1.74819
19:03:04|1.74818
19:03:05|1.74818
19:03:06|1.74818
19:03:08|1.74818
19:03:08|1.74818
19:03:09|1.74818
19:03:10|1.74924
19:03:12|1.74924
19:03:13|1.74894
19:03:13|1.74894
19:03:14|1.74894
19:03:16|1.74894
19:03:17|1.74894
19:03:18|1.74894
19:03:19|1.74894
19:03:19|1.74894
19:03:21|1.74894
19:03:22|1.74894
19:03:23|1.74873
19:03:24|1.74873
19:03:25|1.7484
19:03:26|1.7484
19:03:27|1.7484
19:03:28|1.7484
19:03:29|1.7484
19:03:30|1.7484
19:03:31|1.7484
19:03:32|1.7484
19:03:33|1.7484
19:03:35|1.7484
19:03:35|1.7484
19:03:36|1.7484
19:03:38|1.7484
19:03:38|1.7484
19:03:39|1.7484
19:03:41|1.7484
19:03:42|1.7484
19:03:42|1.7484
19:03:44|1.7484
19:03:44|1.7484
19:03:45|1.7484
19:03:46|1.7484
19:03:47|1.7484
19:03:48|1.7484
19:03:49|1.74788
19:03:51|1.74788
19:03:52|1.74788
19:03:54|1.74788
19:03:55|1.74788
19:03:56|1.74788
19:03:57|1.74788
19:03:58|1.74788
19:03:59|1.74788
19:04:00|1.74788
19:04:02|1.74788
19:04:03|1.74788
19:04:04|1.74788
19:04:04|1.74788
19:04:06|1.74788
19:04:06|1.74752
19:04:08|1.74752
19:04:09|1.74752
19:04:09|1.74752
19:04:11|1.74752
19:04:11|1.74752
19:04:13|1.74752
19:04:14|1.74752
19:04:15|1.74752
19:04:16|1.74752
19:04:17|1.74835
19:04:18|1.74835
19:04:19|1.74835
19:04:20|1.74835
19:04:20|1.74835
19:04:21|1.74835
19:04:23|1.74801
19:04:24|1.74801
19:04:25|1.74801
19:04:26|1.74801
19:04:27|1.74801
19:04:28|1.74754
19:04:29|1.74754
19:04:30|1.74754
19:04:31|1.74754
19:04:32|1.74754
19:04:33|1.74754
19:04:34|1.74754
19:04:35|1.74754
19:04:36|1.74754
19:04:37|1.74754
19:04:38|1.74754
19:04:39|1.74754
19:04:40|1.74754
19:04:41|1.74754
19:04:42|1.74754
19:04:43|1.74754
19:04:44|1.74754
19:04:45|1.74754
19:04:47|1.74754
19:04:47|1.74754
19:04:48|1.74805
19:04:49|1.74805
19:04:50|1.74805
19:04:51|1.74805
19:04:52|1.74805
19:04:54|1.74805
19:04:56|1.74805
19:04:56|1.74805
19:04:58|1.74805
19:04:58|1.74805
19:05:00|1.74805
19:05:00|1.74805
19:05:01|1.74805
19:05:03|1.74805
19:05:03|1.74918
19:05:04|1.74941
19:05:05|1.74941
19:05:06|1.74941
19:05:07|1.74941
19:05:08|1.74941
19:05:09|1.74941
19:05:10|1.74941
19:05:11|1.74941
19:05:13|1.74887
19:05:13|1.74887
19:05:14|1.74887
19:05:15|1.74887
19:05:17|1.74887
19:05:17|1.74887
19:05:19|1.74887
19:05:19|1.74887
19:05:20|1.74887
19:05:22|1.74887
19:05:22|1.74887
19:05:23|1.74887
19:05:25|1.74887
19:05:25|1.74887
19:05:26|1.74887
19:05:27|1.74887
19:05:28|1.74887
19:05:29|1.74887
19:05:30|1.74887
19:05:32|1.74887
19:05:32|1.74887
19:05:34|1.74887
19:05:34|1.74887
19:05:35|1.74887
19:05:36|1.74887
19:05:37|1.74887
19:05:38|1.74887
19:05:39|1.74767
19:05:40|1.74767
19:05:41|1.74767
19:05:42|1.74767
19:05:43|1.74767
19:05:45|1.74767
19:05:46|1.74699
19:05:47|1.74699
19:05:47|1.74699
19:05:48|1.74699
19:05:49|1.74666
19:05:51|1.74692
19:05:52|1.74692
19:05:52|1.74692
19:05:53|1.74692
19:05:54|1.74692
19:05:56|1.74692
19:05:57|1.74692
19:05:58|1.74692
19:06:00|1.74692
19:06:00|1.74692
19:06:02|1.74692
19:06:02|1.74692
19:06:03|1.74692
19:06:04|1.74692
19:06:05|1.74692
19:06:06|1.74692
19:06:08|1.74692
19:06:08|1.74692
19:06:09|1.74692
19:06:10|1.74692
19:06:12|1.74692
19:06:13|1.74692
19:06:14|1.74692
19:06:15|1.74692
19:06:16|1.74692
19:06:17|1.74692
19:06:18|1.74692
19:06:19|1.74692
19:06:20|1.74692
19:06:21|1.74692
19:06:22|1.74692
19:06:23|1.74692
19:06:24|1.74692
19:06:25|1.74692
19:06:26|1.74692
19:06:27|1.74692
19:06:28|1.74692
19:06:29|1.74692
19:06:30|1.74692
19:06:31|1.74692
19:06:32|1.74692
19:06:33|1.74566
19:06:34|1.74566
19:06:35|1.74566
19:06:36|1.74566
19:06:37|1.74566
19:06:38|1.74566
19:06:39|1.74566
19:06:40|1.74566
19:06:41|1.74566
19:06:42|1.74566
19:06:43|1.74566
19:06:44|1.74566
19:06:45|1.74566
19:06:46|1.74566
19:06:47|1.74558
19:06:48|1.74558
19:06:49|1.74558
19:06:50|1.74512
19:06:51|1.74512
19:06:52|1.74465
19:06:53|1.74465
19:06:54|1.74465
19:06:55|1.74465
19:06:57|1.74482
19:06:58|1.74482
19:06:58|1.74482
19:06:59|1.74482
19:07:01|1.74482
19:07:01|1.74482
19:07:03|1.74482
19:07:04|1.74482
19:07:05|1.7448
19:07:05|1.7448
19:07:07|1.7448
19:07:08|1.7448
19:07:08|1.7448
19:07:09|1.7448
19:07:11|1.7448
19:07:12|1.7448
19:07:13|1.74535
19:07:14|1.74535
19:07:15|1.74535
19:07:16|1.74538
19:07:17|1.74538
19:07:18|1.74538
19:07:19|1.74538
19:07:20|1.74538
19:07:21|1.74538
19:07:22|1.74538
19:07:23|1.74538
19:07:24|1.74479
19:07:25|1.74479
19:07:26|1.74479
19:07:27|1.74479
19:07:28|1.74479
19:07:29|1.74479
19:07:30|1.745
19:07:31|1.745
19:07:32|1.745
19:07:33|1.745
19:07:34|1.745
19:07:36|1.745
19:07:37|1.7451
19:07:37|1.7451
19:07:38|1.7451
19:07:39|1.7451
19:07:40|1.74535
19:07:41|1.74536
19:07:43|1.74536
19:07:43|1.74536
19:07:45|1.74536
19:07:45|1.74548
19:07:47|1.74548
19:07:47|1.74548
19:07:48|1.74618
19:07:50|1.74618
19:07:50|1.74618
19:07:52|1.74618
19:07:53|1.74595
19:07:53|1.74632
19:07:55|1.74632
19:07:56|1.74632
19:07:58|1.74632
19:07:59|1.74595
19:08:00|1.74595
19:08:01|1.74595
19:08:01|1.74595
19:08:03|1.74595
19:08:05|1.74595
19:08:05|1.74595
19:08:06|1.74595
19:08:07|1.74646
19:08:08|1.74646
19:08:09|1.74614
19:08:10|1.74614
19:08:11|1.74593
19:08:12|1.74593
19:08:14|1.74646
19:08:15|1.74646
19:08:15|1.74646
19:08:16|1.74646
19:08:17|1.74646
19:08:18|1.74646
19:08:20|1.74646
19:08:21|1.74603
19:08:21|1.74595
19:08:22|1.74564
19:08:24|1.74564
19:08:24|1.74564
19:08:26|1.74564
19:08:26|1.74547
19:08:27|1.74517
19:08:28|1.74517
19:08:29|1.74517
19:08:31|1.74508
19:08:32|1.74512
19:08:32|1.74512
19:08:34|1.74512
19:08:34|1.74512
19:08:35|1.7458
19:08:36|1.7458
19:08:37|1.7458
19:08:39|1.7458
19:08:39|1.74532
19:08:40|1.74465
19:08:42|1.74562
19:08:42|1.74562
19:08:43|1.74562
19:08:44|1.74562
19:08:45|1.74562
19:08:46|1.74562
19:08:48|1.74532
19:08:49|1.74532
19:08:49|1.74532
19:08:51|1.74559
19:08:51|1.74559
19:08:53|1.74559
19:08:53|1.74559
19:08:54|1.74532
19:08:55|1.74562
19:08:57|1.74562
19:08:59|1.74562
19:08:59|1.74562
19:09:00|1.74577
19:09:01|1.74577
19:09:03|1.74577
19:09:04|1.74577
19:09:06|1.746
19:09:06|1.746
19:09:07|1.74601
19:09:08|1.74601
19:09:10|1.74601
19:09:11|1.74601
19:09:12|1.74615
19:09:13|1.74615
19:09:14|1.74615
19:09:15|1.74615
19:09:16|1.74615
19:09:17|1.747
19:09:18|1.747
19:09:19|1.747
19:09:20|1.747
19:09:21|1.74679
19:09:22|1.74679
19:09:23|1.747
19:09:24|1.74719
19:09:25|1.74702
19:09:26|1.74702
19:09:27|1.74702
19:09:28|1.74735
19:09:29|1.74735
19:09:30|1.74754
19:09:31|1.74725
19:09:33|1.74725
19:09:33|1.74725
19:09:34|1.74725
19:09:35|1.74725
19:09:37|1.74725
19:09:38|1.74754
19:09:39|1.74754
19:09:40|1.74754
19:09:41|1.74754
19:09:42|1.74754
19:09:43|1.74754
19:09:44|1.74754
19:09:45|1.74699
19:09:46|1.74699
19:09:47|1.74699
19:09:48|1.74699
19:09:50|1.74699
19:09:50|1.74699
19:09:51|1.74627
19:09:52|1.74627
19:09:53|1.74627
19:09:54|1.74627
19:09:55|1.74627
19:09:56|1.74627
19:09:57|1.74627
19:09:59|1.74627
19:10:00|1.74627
19:10:01|1.74627
19:10:02|1.74627
19:10:03|1.74627
19:10:04|1.74594
19:10:05|1.74594
19:10:06|1.74594
19:10:07|1.74594
19:10:08|1.74594
19:10:09|1.74594
19:10:10|1.74594
19:10:11|1.7458
19:10:13|1.7458
19:10:14|1.7458
19:10:15|1.7458
19:10:15|1.7458
19:10:16|1.7458
19:10:17|1.7458
19:10:18|1.7458
19:10:19|1.7458
19:10:20|1.7458
19:10:21|1.7458
19:10:22|1.7458
19:10:24|1.7458
19:10:24|1.7458
19:10:25|1.74639
19:10:26|1.74597
19:10:28|1.74597
19:10:29|1.74597
19:10:29|1.74597
19:10:31|1.74597
19:10:32|1.74597
19:10:32|1.74597
19:10:33|1.74597
19:10:34|1.74597
19:10:35|1.74597
19:10:36|1.74597
19:10:38|1.74597
19:10:38|1.74597
19:10:40|1.74597
19:10:41|1.74597
19:10:42|1.74597
19:10:43|1.74597
19:10:44|1.74597
19:10:45|1.74597
19:10:46|1.74597
19:10:47|1.74584
19:10:48|1.74584
19:10:49|1.74584
19:10:50|1.74584
19:10:51|1.74584
19:10:52|1.74619
19:10:53|1.74619
19:10:54|1.74626
19:10:55|1.74626
19:10:56|1.74626
19:10:57|1.74626
19:10:58|1.74626
19:10:59|1.74626
19:11:00|1.74626
19:11:01|1.7458
19:11:02|1.7458
19:11:03|1.7458
19:11:04|1.7458
19:11:06|1.7458
19:11:06|1.7458
19:11:08|1.7458
19:11:08|1.7458
19:11:10|1.7458
19:11:10|1.7458
19:11:11|1.7458
19:11:13|1.7458
19:11:14|1.7458
19:11:15|1.7458
19:11:16|1.7458
19:11:17|1.7458
19:11:19|1.7458
19:11:19|1.7458
19:11:20|1.7459
19:11:21|1.7459
19:11:22|1.7459
19:11:23|1.7459
19:11:25|1.7459
19:11:25|1.7459
19:11:27|1.7459
19:11:27|1.7459
19:11:28|1.7459
19:11:29|1.7459
19:11:31|1.7459
19:11:31|1.7459
19:11:32|1.74654
19:11:33|1.74654
19:11:34|1.74654
19:11:36|1.74654
19:11:37|1.74754
19:11:38|1.74754
19:11:39|1.74754
19:11:39|1.74754
19:11:41|1.74754
19:11:41|1.74754
19:11:43|1.74754
19:11:43|1.74754
19:11:44|1.74754
19:11:45|1.74754
19:11:47|1.74754
19:11:47|1.74754
19:11:48|1.74754
19:11:50|1.74754
19:11:50|1.74754
19:11:52|1.74754
19:11:53|1.74754
19:11:53|1.74754
19:11:54|1.74754
19:11:56|1.74754
19:11:57|1.74754
19:11:58|1.74754
19:11:59|1.74754
19:12:00|1.74754
19:12:01|1.74754
19:12:03|1.74754
19:12:03|1.74754
19:12:04|1.74754
19:12:06|1.74887
19:12:07|1.74887
19:12:07|1.74887
19:12:08|1.74887
19:12:09|1.74887
19:12:10|1.74887
19:12:11|1.74887
19:12:13|1.74887
19:12:14|1.74887
19:12:15|1.74887
19:12:15|1.74887
19:12:16|1.74887
19:12:17|1.74887
19:12:18|1.74887
19:12:20|1.74887
19:12:20|1.74887
19:12:22|1.74887
19:12:23|1.74887
19:12:24|1.74887
19:12:24|1.74887
19:12:26|1.74887
19:12:26|1.74887
19:12:27|1.74887
19:12:29|1.74887
19:12:30|1.74887
19:12:31|1.74887
19:12:32|1.74887
19:12:33|1.74887
19:12:34|1.74887
19:12:35|1.74887
19:12:36|1.74887
19:12:37|1.74887
19:12:38|1.74887
19:12:39|1.74887
19:12:40|1.74887
19:12:41|1.74887
19:12:43|1.74887
19:12:44|1.74887
19:12:45|1.74887
19:12:45|1.74887
19:12:46|1.74887
19:12:47|1.74887
19:12:49|1.74887
19:12:49|1.74887
19:12:51|1.74887
19:12:51|1.74887
19:12:53|1.74887
19:12:53|1.74887
19:12:55|1.74887
19:12:56|1.74887
19:12:56|1.74887
19:12:57|1.74887
19:12:59|1.74887
19:12:59|1.74887
19:13:01|1.74887
19:13:01|1.74871
19:13:03|1.74871
19:13:04|1.74871
19:13:06|1.74871
19:13:07|1.74871
19:13:07|1.74871
19:13:08|1.74871
19:13:09|1.74871
19:13:11|1.74871
19:13:12|1.74871
19:13:12|1.74871
19:13:13|1.74871
19:13:14|1.74871
19:13:16|1.74871
19:13:16|1.74871
19:13:17|1.74871
19:13:19|1.74871
19:13:20|1.74871
19:13:20|1.74871
19:13:22|1.74871
19:13:22|1.74871
19:13:23|1.74871
19:13:24|1.74871
19:13:26|1.74871
19:13:27|1.74871
19:13:28|1.74871
19:13:29|1.74871
19:13:30|1.74871
19:13:31|1.74871
19:13:32|1.74871
19:13:33|1.74871
19:13:34|1.74871
19:13:35|1.74871
19:13:36|1.74871
19:13:37|1.74871
19:13:38|1.74871
19:13:39|1.74871
19:13:40|1.74871
19:13:41|1.74871
19:13:42|1.74871
19:13:43|1.74871
19:13:44|1.74871
19:13:45|1.74871
19:13:46|1.74871
19:13:47|1.74871
19:13:48|1.74871
19:13:49|1.74871
19:13:50|1.74871
19:13:51|1.74871
19:13:52|1.74871
19:13:53|1.74871
19:13:54|1.74871
19:13:55|1.74871
19:13:56|1.74871
19:13:57|1.74871
19:13:58|1.74674
19:13:59|1.74674
19:14:00|1.74674
19:14:01|1.74674
19:14:02|1.74674
19:14:03|1.74674
19:14:05|1.74674
19:14:06|1.74674
19:14:06|1.74674
19:14:08|1.74674
19:14:09|1.74674
19:14:10|1.74674
19:14:11|1.74674
19:14:11|1.74674
19:14:13|1.74674
19:14:14|1.74674
19:14:15|1.74674
19:14:16|1.74674
19:14:17|1.74674
19:14:18|1.74666
19:14:19|1.74666
19:14:21|1.74666
19:14:21|1.74666
19:14:22|1.74666
19:14:24|1.74666
19:14:24|1.74666
19:14:26|1.74666
19:14:26|1.74666
19:14:27|1.74666
19:14:28|1.74666
19:14:29|1.74666
19:14:30|1.74666
19:14:32|1.74666
19:14:32|1.74666
19:14:33|1.74666
19:14:34|1.74666
19:14:35|1.74666
19:14:36|1.74666
19:14:37|1.74666
19:14:38|1.74671
19:14:40|1.74671
19:14:41|1.74671
19:14:42|1.74671
19:14:43|1.74671
19:14:44|1.7467
19:14:45|1.74701
19:14:46|1.74701
19:14:47|1.74701
19:14:48|1.74701
19:14:49|1.74701
19:14:50|1.74701
19:14:51|1.74701
19:14:52|1.74701
19:14:53|1.74701
19:14:54|1.74701
19:14:55|1.74701
19:14:56|1.74701
19:14:57|1.74701
19:14:58|1.74701
19:14:59|1.74701
19:15:00|1.74701
19:15:01|1.74701
19:15:02|1.74645
19:15:03|1.74645
19:15:04|1.74645
19:15:06|1.74645
19:15:06|1.74645
19:15:07|1.7459
19:15:08|1.7459
19:15:09|1.7459
19:15:11|1.7459
19:15:12|1.7459
19:15:12|1.7459
19:15:13|1.7459
19:15:14|1.7459
19:15:15|1.7459
19:15:16|1.7459
19:15:18|1.7459
19:15:19|1.7459
19:15:20|1.7459
19:15:21|1.7459
19:15:21|1.7459
19:15:23|1.7459
19:15:24|1.74656
19:15:25|1.74656
19:15:26|1.74656
19:15:27|1.74656
19:15:28|1.74656
19:15:29|1.74656
19:15:30|1.74656
19:15:31|1.74656
19:15:32|1.74656
19:15:33|1.74656
19:15:34|1.74656
19:15:35|1.74656
19:15:36|1.74656
19:15:37|1.74656
19:15:38|1.74656
19:15:39|1.74656
19:15:40|1.74656
19:15:41|1.74656
19:15:42|1.74656
19:15:43|1.74656
19:15:44|1.74656
19:15:45|1.74656
19:15:46|1.74656
19:15:47|1.74656
19:15:48|1.74656
19:15:49|1.74656
19:15:50|1.74656
19:15:51|1.74714
19:15:52|1.74714
19:15:53|1.74714
19:15:54|1.74714
19:15:55|1.74714
19:15:57|1.74714
19:15:57|1.74714
19:15:58|1.74714
19:15:59|1.74714
19:16:00|1.74714
19:16:01|1.74665
19:16:02|1.74665
19:16:03|1.74665
19:16:05|1.74665
19:16:06|1.74665
19:16:06|1.74665
19:16:08|1.74665
19:16:09|1.74665
19:16:11|1.74665
19:16:11|1.74665
19:16:13|1.74665
19:16:14|1.74665
19:16:14|1.74665
19:16:16|1.74665
19:16:17|1.74665
19:16:17|1.74665
19:16:18|1.74665
19:16:19|1.74665
19:16:21|1.74665
19:16:22|1.74665
19:16:22|1.74665
19:16:24|1.74665
19:16:24|1.74665
19:16:26|1.74665
19:16:27|1.74665
19:16:28|1.74665
19:16:29|1.75087
19:16:30|1.75087
19:16:31|1.75087
19:16:32|1.75087
19:16:33|1.75087
19:16:34|1.75087
19:16:35|1.75087
19:16:37|1.75087
19:16:37|1.75087
19:16:38|1.75087
19:16:39|1.75087
19:16:41|1.75087
19:16:41|1.75087
19:16:42|1.75087
19:16:43|1.75087
19:16:44|1.75087
19:16:46|1.75087
19:16:46|1.75087
19:16:47|1.75087
19:16:48|1.75087
19:16:49|1.74876
19:16:50|1.75008
19:16:51|1.75008
19:16:52|1.75008
19:16:53|1.75008
19:16:55|1.75008
19:16:55|1.75008
19:16:56|1.75008
19:16:58|1.75008
19:16:58|1.75008
19:16:59|1.75008
19:17:00|1.75008
19:17:02|1.75008
19:17:02|1.75008
19:17:03|1.75008
19:17:04|1.75008
19:17:05|1.75008
19:17:06|1.75077
19:17:07|1.75077
19:17:09|1.75077
19:17:10|1.75077
19:17:11|1.75077
19:17:11|1.75077
19:17:13|1.75077
19:17:14|1.75077
19:17:15|1.75122
19:17:16|1.75122
19:17:17|1.75122
19:17:18|1.75122
19:17:20|1.75122
19:17:20|1.75122
19:17:21|1.75122
19:17:22|1.75122
19:17:23|1.75122
19:17:25|1.75122
19:17:26|1.75122
19:17:26|1.75122
19:17:28|1.75122
19:17:28|1.75122
19:17:29|1.75122
19:17:30|1.75175
19:17:32|1.75175
19:17:33|1.75175
19:17:33|1.75175
19:17:35|1.75175
19:17:36|1.75175
19:17:36|1.75175
19:17:38|1.75175
19:17:39|1.75175
19:17:40|1.75175
19:17:41|1.75175
19:17:42|1.75175
19:17:43|1.75175
19:17:44|1.75175
19:17:45|1.75175
19:17:46|1.75175
19:17:47|1.75063
19:17:48|1.75063
19:17:49|1.75063
19:17:50|1.75063
19:17:51|1.75063
19:17:52|1.75063
19:17:53|1.75063
19:17:54|1.75063
19:17:55|1.75063
19:17:56|1.75063
19:17:57|1.75063
19:17:58|1.75063
19:17:59|1.75063
19:18:00|1.75063
19:18:01|1.75063
19:18:02|1.75063
19:18:03|1.75063
19:18:04|1.75063
19:18:05|1.75063
19:18:06|1.75063
19:18:07|1.75063
19:18:08|1.75063
19:18:10|1.75063
19:18:10|1.75063
19:18:12|1.75063
19:18:12|1.74911
19:18:13|1.74911
19:18:14|1.74911
19:18:15|1.74911
19:18:16|1.74911
19:18:17|1.74911
19:18:19|1.74911
19:18:19|1.74911
19:18:21|1.74911
19:18:22|1.74911
19:18:23|1.74911
19:18:24|1.74911
19:18:25|1.74911
19:18:26|1.74911
19:18:27|1.74943
19:18:28|1.74943
19:18:29|1.74981
19:18:30|1.74981
19:18:31|1.74981
19:18:32|1.74981
19:18:33|1.74981
19:18:34|1.74981
19:18:35|1.74947
19:18:36|1.74947
19:18:37|1.74947
19:18:38|1.74947
19:18:39|1.74947
19:18:40|1.74947
19:18:41|1.74947
19:18:42|1.74947
19:18:43|1.74947
19:18:44|1.74947
19:18:45|1.74947
19:18:46|1.74947
19:18:47|1.74947
19:18:48|1.74947
19:18:49|1.74947
19:18:50|1.74947
19:18:51|1.74947
19:18:52|1.74947
19:18:53|1.74947
19:18:54|1.74947
19:18:55|1.74947
19:18:56|1.74947
19:18:57|1.74947
19:18:58|1.74848
19:18:59|1.74848
19:19:00|1.74848
19:19:01|1.74848
19:19:02|1.74848
19:19:03|1.74848
19:19:04|1.74848
19:19:05|1.74848
19:19:06|1.74848
19:19:08|1.74848
19:19:08|1.74848
19:19:10|1.74848
19:19:11|1.74848
19:19:12|1.74848
19:19:14|1.74848
19:19:15|1.74848
19:19:15|1.74852
19:19:17|1.74852
19:19:17|1.74856
19:19:18|1.74856
19:19:20|1.74856
19:19:20|1.74856
19:19:22|1.74856
19:19:22|1.74856
19:19:24|1.74856
19:19:24|1.74856
19:19:25|1.74856
19:19:27|1.74856
19:19:28|1.74856
19:19:28|1.74856
19:19:29|1.74856
19:19:31|1.74856
19:19:32|1.74856
19:19:33|1.74856
19:19:33|1.74856
19:19:34|1.74856
19:19:36|1.74856
19:19:37|1.74809
19:19:38|1.74884
19:19:39|1.74932
19:19:40|1.74932
19:19:41|1.74932
19:19:42|1.74932
19:19:43|1.74932
19:19:44|1.74932
19:19:45|1.74932
19:19:46|1.74932
19:19:47|1.74932
19:19:48|1.74932
19:19:49|1.74932
19:19:50|1.74932
19:19:51|1.74932
19:19:52|1.74932
19:19:53|1.74932
19:19:54|1.74932
19:19:55|1.74932
19:19:56|1.74932
19:19:57|1.74932
19:19:58|1.74932
19:19:59|1.74932
19:20:00|1.74932
19:20:01|1.74932
19:20:02|1.74932
19:20:03|1.74932
19:20:04|1.74932
19:20:05|1.74932
19:20:06|1.74932
19:20:07|1.74733
19:20:08|1.74733
19:20:09|1.74733
19:20:10|1.74733
19:20:11|1.74733
19:20:12|1.74733
19:20:13|1.74733
19:20:14|1.74733
19:20:15|1.74733
19:20:16|1.74733
19:20:17|1.74733
19:20:18|1.74733
19:20:20|1.74733
19:20:20|1.74733
19:20:21|1.74733
19:20:22|1.74733
19:20:23|1.7459
19:20:24|1.7459
19:20:25|1.7459
19:20:27|1.7459
19:20:27|1.7459
19:20:28|1.7459
19:20:29|1.74517
19:20:30|1.74513
19:20:31|1.74513
19:20:32|1.74513
19:20:33|1.74513
19:20:35|1.74513
19:20:35|1.74513
19:20:36|1.74513
19:20:37|1.74513
19:20:38|1.74513
19:20:39|1.74513
19:20:41|1.74513
19:20:41|1.74513
19:20:42|1.74513
19:20:43|1.74513
19:20:44|1.74513
19:20:45|1.74513
19:20:46|1.74513
19:20:47|1.74494
19:20:49|1.74494
19:20:49|1.74494
19:20:50|1.74494
19:20:52|1.74387
19:20:52|1.74387
19:20:53|1.74387
19:20:54|1.74387
19:20:55|1.74387
19:20:56|1.74387
19:20:57|1.74387
19:20:58|1.74387
19:20:59|1.74387
19:21:00|1.74397
19:21:02|1.74379
19:21:02|1.74379
19:21:03|1.74379
19:21:05|1.74379
19:21:05|1.74379
19:21:06|1.74278
19:21:07|1.74278
19:21:09|1.74278
19:21:10|1.74278
19:21:11|1.74342
19:21:13|1.74342
19:21:13|1.74342
19:21:14|1.74342
19:21:16|1.74342
19:21:17|1.74342
19:21:18|1.74342
19:21:19|1.74342
19:21:20|1.74342
19:21:21|1.74342
19:21:22|1.74342
19:21:23|1.74342
19:21:24|1.74342
19:21:25|1.74342
19:21:26|1.74342
19:21:27|1.74342
19:21:28|1.74342
19:21:29|1.74342
19:21:30|1.74206
19:21:31|1.74206
19:21:32|1.74206
19:21:33|1.74206
19:21:34|1.74206
19:21:35|1.74206
19:21:36|1.74206
19:21:37|1.74352
19:21:38|1.74352
19:21:39|1.74352
19:21:40|1.74352
19:21:41|1.74352
19:21:42|1.74352
19:21:43|1.74205
19:21:44|1.74205
19:21:45|1.74205
19:21:46|1.74205
19:21:47|1.74143
19:21:48|1.7411
19:21:49|1.7411
19:21:51|1.7411
19:21:51|1.74079
19:21:52|1.7407
19:21:53|1.7407
19:21:54|1.7407
19:21:56|1.7407
19:21:56|1.74193
19:21:57|1.74193
19:21:58|1.74193
19:21:59|1.74193
19:22:00|1.74193
19:22:01|1.74193
19:22:02|1.74193
19:22:03|1.74193
19:22:04|1.74193
19:22:05|1.74193
19:22:06|1.74193
19:22:07|1.74193
19:22:08|1.74193
19:22:09|1.74343
19:22:11|1.74343
19:22:12|1.74343
19:22:14|1.74343
19:22:14|1.74343
19:22:16|1.74343
19:22:17|1.74343
19:22:18|1.74343
19:22:19|1.74343
19:22:20|1.74343
19:22:21|1.74343
19:22:23|1.74324
19:22:24|1.74324
19:22:25|1.74324
19:22:25|1.74324
19:22:27|1.74324
19:22:27|1.74324
19:22:28|1.74324
19:22:29|1.74324
19:22:31|1.74324
19:22:32|1.74324
19:22:33|1.74324
19:22:33|1.74291
19:22:35|1.74291
19:22:36|1.74291
19:22:36|1.74291
19:22:37|1.74291
19:22:38|1.74291
19:22:40|1.74291
19:22:41|1.74291
19:22:42|1.74291
19:22:43|1.74291
19:22:44|1.74291
19:22:45|1.74291
19:22:46|1.74291
19:22:47|1.74291
19:22:48|1.74291
19:22:49|1.74291
19:22:50|1.74291
19:22:51|1.74291
19:22:52|1.74291
19:22:53|1.74291
19:22:54|1.74291
19:22:55|1.74291
19:22:56|1.74291
19:22:57|1.74291
19:22:58|1.74291
19:22:59|1.74291
19:23:00|1.74291
19:23:01|1.74291
19:23:02|1.74291
19:23:03|1.74291
19:23:04|1.74291
19:23:05|1.74291
19:23:06|1.74291
19:23:07|1.74291
19:23:08|1.74291
19:23:09|1.74291
19:23:10|1.74291
19:23:11|1.74291
19:23:12|1.74291
19:23:13|1.74291
19:23:14|1.74291
19:23:15|1.74291
19:23:16|1.74244
19:23:17|1.74244
19:23:18|1.74244
19:23:19|1.74244
19:23:20|1.74244
19:23:22|1.74244
19:23:22|1.74244
19:23:24|1.74244
19:23:25|1.74244
19:23:25|1.74244
19:23:26|1.74244
19:23:28|1.74244
19:23:28|1.74244
19:23:29|1.74244
19:23:31|1.74244
19:23:32|1.74244
19:23:32|1.74397
19:23:34|1.74397
19:23:34|1.74397
19:23:35|1.74397
19:23:36|1.74397
19:23:37|1.74397
19:23:38|1.74397
19:23:40|1.74397
19:23:40|1.74397
19:23:41|1.74397
19:23:42|1.74397
19:23:43|1.74397
19:23:45|1.74397
19:23:46|1.74397
19:23:47|1.74397
19:23:48|1.74397
19:23:49|1.74397
19:23:50|1.74397
19:23:51|1.74397
19:23:52|1.74397
19:23:53|1.74397
19:23:54|1.74397
19:23:55|1.74397
19:23:56|1.74397
19:23:57|1.74397
19:23:58|1.74397
19:23:59|1.74397
19:24:00|1.74397
19:24:01|1.74397
19:24:02|1.74397
19:24:03|1.74397
19:24:04|1.74397
19:24:05|1.74397
19:24:06|1.74327
19:24:08|1.74327
19:24:09|1.74261
19:24:09|1.74261
19:24:10|1.74261
19:24:11|1.74261
19:24:13|1.74261
19:24:14|1.74261
19:24:15|1.74261
19:24:16|1.74261
19:24:18|1.74261
19:24:18|1.74261
19:24:19|1.74261
19:24:20|1.74261
19:24:21|1.74261
19:24:22|1.74261
19:24:24|1.74261
19:24:24|1.74201
19:24:25|1.74201
19:24:27|1.74201
19:24:28|1.74201
19:24:29|1.74201
19:24:30|1.74144
19:24:31|1.74142
19:24:32|1.74142
19:24:33|1.74142
19:24:34|1.74142
19:24:35|1.74142
19:24:36|1.74142
19:24:37|1.74142
19:24:38|1.74142
19:24:39|1.74142
19:24:40|1.74142
19:24:41|1.74145
19:24:42|1.74145
19:24:43|1.74286
19:24:44|1.74286
19:24:45|1.74286
19:24:46|1.74286
19:24:47|1.74286
19:24:49|1.74286
19:24:51|1.74286
19:24:51|1.74286
19:24:52|1.74286
19:24:53|1.74286
19:24:54|1.74286
19:24:55|1.74286
19:24:57|1.74286
19:24:57|1.74286
19:24:58|1.74286
19:24:59|1.74286
19:25:00|1.74329
19:25:01|1.74329
19:25:02|1.74329
19:25:03|1.74329
19:25:04|1.74329
19:25:05|1.74533
19:25:06|1.74533
19:25:07|1.74533
19:25:08|1.74533
19:25:09|1.74533
19:25:10|1.74533
19:25:11|1.74533
19:25:12|1.74533
19:25:14|1.74533
19:25:15|1.74533
19:25:15|1.74809
19:25:17|1.74809
19:25:18|1.74809
19:25:19|1.74809
19:25:20|1.74809
19:25:21|1.74809
19:25:22|1.74809
19:25:23|1.74809
19:25:24|1.74809
19:25:25|1.74809
19:25:26|1.74809
19:25:27|1.74809
19:25:28|1.74809
19:25:30|1.74809
19:25:31|1.74809
19:25:31|1.74809
19:25:32|1.74809
19:25:34|1.74809
19:25:34|1.74809
19:25:35|1.74809
19:25:36|1.74809
19:25:37|1.74809
19:25:39|1.74809
19:25:40|1.74809
19:25:41|1.74809
19:25:42|1.74809
19:25:43|1.74809
19:25:44|1.74809
19:25:45|1.74809
19:25:46|1.74809
19:25:47|1.74809
19:25:48|1.74809
19:25:49|1.747
19:25:50|1.747
19:25:52|1.747
19:25:52|1.747
19:25:53|1.74709
19:25:55|1.74709
19:25:55|1.74709
19:25:56|1.74709
19:25:58|1.74709
19:25:58|1.74709
19:25:59|1.74709
19:26:00|1.74597
19:26:02|1.74597
19:26:03|1.74597
19:26:04|1.74597
19:26:04|1.74597
19:26:05|1.74597
19:26:06|1.74597
19:26:07|1.74597
19:26:08|1.74597
19:26:10|1.74597
19:26:10|1.74597
19:26:12|1.74597
19:26:12|1.74597
19:26:14|1.74597
19:26:14|1.74597
19:26:17|1.74597
19:26:17|1.74578
19:26:19|1.74578
19:26:20|1.74578
19:26:20|1.74578
19:26:22|1.74578
19:26:23|1.74578
19:26:24|1.74578
19:26:25|1.74578
19:26:25|1.74417
19:26:27|1.74417
19:26:28|1.74417
19:26:28|1.74417
19:26:29|1.74417
19:26:31|1.74417
19:26:32|1.74417
19:26:33|1.74417
19:26:34|1.74417
19:26:34|1.74417
19:26:36|1.74417
19:26:37|1.74379
19:26:38|1.74379
19:26:39|1.74379
19:26:40|1.74379
19:26:41|1.74379
19:26:42|1.74379
19:26:44|1.74379
19:26:45|1.74379
19:26:45|1.74379
19:26:46|1.74379
19:26:47|1.74379
19:26:48|1.74379
19:26:50|1.74379
19:26:50|1.74379
19:26:51|1.74512
19:26:53|1.74512
19:26:54|1.74478
19:26:54|1.74454
19:26:55|1.74454
19:26:57|1.74454
19:26:58|1.74454
19:26:59|1.74454
19:27:00|1.74454
19:27:01|1.74454
19:27:02|1.74539
19:27:03|1.74539
19:27:04|1.74539
19:27:05|1.74539
19:27:06|1.74539
19:27:07|1.74539
19:27:08|1.74539
19:27:09|1.74539
19:27:10|1.74539
19:27:11|1.74539
19:27:12|1.74539
19:27:13|1.74539
19:27:14|1.74539
19:27:15|1.74539
19:27:17|1.74539
19:27:18|1.74539
19:27:19|1.74539
19:27:21|1.74539
19:27:22|1.74539
19:27:23|1.74539
19:27:24|1.74539
19:27:24|1.74539
19:27:26|1.74539
19:27:28|1.74539
19:27:29|1.74539
19:27:29|1.74539
19:27:30|1.74539
19:27:31|1.74539
19:27:32|1.74539
19:27:33|1.74539
19:27:34|1.74539
19:27:35|1.74539
19:27:36|1.74539
19:27:37|1.74539
19:27:38|1.74539
19:27:40|1.74539
19:27:40|1.74539
19:27:42|1.74539
19:27:42|1.74539
19:27:43|1.74539
19:27:44|1.74539
19:27:45|1.74539
19:27:46|1.74539
19:27:48|1.74539
19:27:48|1.74539
19:27:49|1.74539
19:27:50|1.74539
19:27:52|1.74539
19:27:53|1.74539
19:27:54|1.74539
19:27:54|1.74539
19:27:56|1.74539
19:27:56|1.74539
19:27:57|1.74539
19:27:59|1.74539
19:27:59|1.74539
19:28:01|1.74455
19:28:02|1.74455
19:28:02|1.74455
19:28:04|1.74455
19:28:04|1.74455
19:28:05|1.74455
19:28:07|1.74455
19:28:08|1.74455
19:28:09|1.74455
19:28:10|1.74403
19:28:11|1.74403
19:28:12|1.74403
19:28:13|1.74403
19:28:14|1.74403
19:28:15|1.74315
19:28:16|1.74291
19:28:17|1.74291
19:28:18|1.74291
19:28:19|1.74291
19:28:20|1.74291
19:28:21|1.74291
19:28:22|1.74291
19:28:23|1.74291
19:28:24|1.74291
19:28:25|1.74291
19:28:26|1.74291
19:28:27|1.74291
19:28:28|1.74291
19:28:29|1.74291
19:28:30|1.74291
19:28:31|1.74344
19:28:32|1.74344
19:28:33|1.74344
19:28:34|1.74344
19:28:35|1.74344
19:28:37|1.74344
19:28:37|1.74344
19:28:38|1.74409
19:28:39|1.74409
19:28:40|1.74409
19:28:41|1.74409
19:28:42|1.74409
19:28:43|1.74409
19:28:44|1.74409
19:28:45|1.74409
19:28:47|1.74409
19:28:48|1.74409
19:28:49|1.74254
19:28:49|1.74254
19:28:50|1.74254
19:28:51|1.74251
19:28:53|1.74251
19:28:54|1.74251
19:28:54|1.74251
19:28:55|1.74251
19:28:56|1.74251
19:28:58|1.74251
19:28:58|1.74251
19:29:00|1.74251
19:29:00|1.74251
19:29:01|1.74251
19:29:02|1.74351
19:29:03|1.74351
19:29:04|1.74351
19:29:05|1.74391
19:29:06|1.74391
19:29:08|1.74397
19:29:08|1.74409
19:29:09|1.74409
19:29:10|1.74409
19:29:11|1.74409
19:29:13|1.74409
19:29:13|1.74409
19:29:14|1.74409
19:29:16|1.74409
19:29:16|1.74409
19:29:19|1.74218
19:29:20|1.74218
19:29:20|1.74218
19:29:21|1.74218
19:29:23|1.74218
19:29:24|1.74218
19:29:25|1.74218
19:29:26|1.74218
19:29:27|1.74218
19:29:28|1.74218
19:29:29|1.74217
19:29:30|1.74217
19:29:31|1.74217
19:29:32|1.74217
19:29:33|1.74217
19:29:34|1.74217
19:29:35|1.74217
19:29:36|1.7431
19:29:37|1.7431
19:29:38|1.7431
19:29:39|1.7431
19:29:40|1.7431
19:29:41|1.7431
19:29:42|1.7431
19:29:43|1.7431
19:29:44|1.7431
19:29:45|1.74366
19:29:46|1.74366
19:29:47|1.74366
19:29:48|1.74366
19:29:49|1.74366
19:29:50|1.74366
19:29:51|1.74366
19:29:52|1.74366
19:29:53|1.74366
19:29:54|1.74366
19:29:55|1.74366
19:29:56|1.74366
19:29:57|1.74366
19:29:58|1.74366
19:29:59|1.74366
19:30:00|1.74366
19:30:01|1.74366
19:30:02|1.74411
19:30:03|1.74411
19:30:04|1.74411
19:30:05|1.74411
19:30:06|1.74411
19:30:07|1.74411
19:30:08|1.74411
19:30:09|1.74411
19:30:10|1.74411
19:30:11|1.74456
19:30:12|1.74456
19:30:13|1.74456
19:30:14|1.74456
19:30:15|1.74456
19:30:16|1.74456
19:30:17|1.74361
19:30:19|1.74361
19:30:20|1.74361
19:30:20|1.74361
19:30:22|1.74361
19:30:23|1.74361
19:30:24|1.74361
19:30:25|1.74361
19:30:26|1.74361
19:30:27|1.74361
19:30:28|1.74361
19:30:29|1.74361
19:30:31|1.74361
19:30:31|1.74361
19:30:32|1.74196
19:30:33|1.74196
19:30:35|1.74196
19:30:35|1.74196
19:30:36|1.74196
19:30:37|1.74196
19:30:38|1.74196
19:30:40|1.74196
19:30:40|1.74196
19:30:42|1.74196
19:30:43|1.74196
19:30:43|1.74
19:30:44|1.74
19:30:45|1.73977
19:30:46|1.73967
19:30:47|1.73967
19:30:48|1.73967
19:30:50|1.73967
19:30:50|1.73967
19:30:51|1.73967
19:30:53|1.73967
19:30:54|1.73967
19:30:54|1.73967
19:30:55|1.73967
19:30:56|1.73967
19:30:58|1.74031
19:30:58|1.74031
19:30:59|1.74031
19:31:00|1.74031
19:31:01|1.74031
19:31:03|1.74031
19:31:04|1.74031
19:31:05|1.74031
19:31:06|1.74031
19:31:07|1.74031
19:31:08|1.73931
19:31:09|1.73931
19:31:10|1.73851
19:31:11|1.73851
19:31:12|1.73851
19:31:13|1.73851
19:31:14|1.73851
19:31:15|1.7377
19:31:16|1.7377
19:31:17|1.7377
19:31:18|1.7377
19:31:19|1.7377
19:31:21|1.7377
19:31:22|1.73763
19:31:23|1.73763
19:31:24|1.73763
19:31:25|1.73777
19:31:26|1.73777
19:31:27|1.73886
19:31:28|1.73886
19:31:29|1.73886
19:31:30|1.73886
19:31:32|1.73886
19:31:32|1.73886
19:31:33|1.73886
19:31:34|1.73886
19:31:35|1.73886
19:31:36|1.73859
19:31:37|1.73927
19:31:38|1.73927
19:31:39|1.73927
19:31:40|1.73927
19:31:42|1.74063
19:31:42|1.74063
19:31:43|1.74063
19:31:44|1.74063
19:31:45|1.74063
19:31:46|1.74063
19:31:48|1.74063
19:31:48|1.73962
19:31:49|1.73962
19:31:50|1.73921
19:31:51|1.73921
19:31:53|1.73905
19:31:53|1.73884
19:31:54|1.73884
19:31:55|1.73949
19:31:56|1.73949
19:31:57|1.73949
19:31:59|1.73949
19:31:59|1.73949
19:32:00|1.73949
19:32:01|1.73949
19:32:02|1.73949
19:32:03|1.73936
19:32:05|1.73936
19:32:05|1.73927
19:32:06|1.73927
19:32:07|1.73927
19:32:08|1.73927
19:32:10|1.73941
19:32:10|1.73941
19:32:11|1.73941
19:32:12|1.73941
19:32:13|1.7394
19:32:15|1.7394
19:32:16|1.73923
19:32:16|1.73955
19:32:17|1.73994
19:32:18|1.74025
19:32:19|1.74042
19:32:20|1.74042
19:32:22|1.74042
19:32:23|1.74042
19:32:25|1.74042
19:32:25|1.74042
19:32:27|1.74042
19:32:29|1.74042
19:32:30|1.74042
19:32:30|1.74042
19:32:32|1.74042
19:32:32|1.74042
19:32:33|1.73974
19:32:35|1.73974
19:32:36|1.73974
19:32:36|1.74079
19:32:38|1.74079
19:32:38|1.74079
19:32:40|1.74079
19:32:41|1.74079
19:32:42|1.74079
19:32:43|1.74079
19:32:44|1.74079
19:32:45|1.74079
19:32:46|1.74079
19:32:47|1.74079
19:32:48|1.74079
19:32:49|1.74079
19:32:50|1.74079
19:32:51|1.74079
19:32:53|1.74079
19:32:53|1.74079
19:32:54|1.74012
19:32:55|1.74012
19:32:56|1.74012
19:32:57|1.74012
19:32:59|1.74012
19:32:59|1.74012
19:33:00|1.74012
19:33:01|1.74012
19:33:03|1.74008
19:33:03|1.74008
19:33:04|1.74008
19:33:05|1.74008
19:33:06|1.74008
19:33:07|1.74003
19:33:08|1.74003
19:33:09|1.74058
19:33:10|1.74058
19:33:11|1.74058
19:33:12|1.74058
19:33:13|1.74058
19:33:14|1.74058
19:33:15|1.74058
19:33:16|1.74058
19:33:17|1.74058
19:33:18|1.74058
19:33:19|1.74058
19:33:20|1.74058
19:33:21|1.74058
19:33:23|1.74058
19:33:24|1.74058
19:33:25|1.74058
19:33:26|1.73944
19:33:27|1.73944
19:33:28|1.73944
19:33:29|1.73944
19:33:30|1.7394
19:33:31|1.7394
19:33:32|1.7394
19:33:33|1.7394
19:33:34|1.7394
19:33:35|1.7394
19:33:36|1.7394
19:33:38|1.7394
19:33:38|1.7394
19:33:40|1.7394
19:33:41|1.7394
19:33:41|1.7394
19:33:42|1.7394
19:33:43|1.73934
19:33:44|1.73934
19:33:45|1.73713
19:33:46|1.73713
19:33:47|1.73713
19:33:48|1.73713
19:33:50|1.73713
19:33:50|1.73875
19:33:52|1.73876
19:33:53|1.73876
19:33:54|1.73876
19:33:55|1.73876
19:33:56|1.73876
19:33:57|1.73876
19:33:58|1.73876
19:33:59|1.73876
19:34:00|1.73876
19:34:01|1.73876
19:34:03|1.73876
19:34:03|1.73876
19:34:04|1.73876
19:34:05|1.73876
19:34:07|1.73876
19:34:08|1.73876
19:34:08|1.73876
19:34:09|1.73876
19:34:11|1.73876
19:34:11|1.73876
19:34:13|1.73876
19:34:14|1.73876
19:34:14|1.73876
19:34:16|1.73876
19:34:17|1.73804
19:34:18|1.73804
19:34:19|1.73804
19:34:20|1.73804
19:34:20|1.73804
19:34:21|1.73804
19:34:24|1.73804
19:34:25|1.73804
19:34:25|1.73804
19:34:26|1.73804
19:34:28|1.73804
19:34:29|1.73804
19:34:29|1.73804
19:34:30|1.73804
19:34:31|1.73804
19:34:33|1.73804
19:34:33|1.73804
19:34:34|1.73804
19:34:35|1.73804
19:34:37|1.73804
19:34:37|1.73804
19:34:39|1.73804
19:34:40|1.73804
19:34:41|1.73886
19:34:41|1.73874
19:34:43|1.73874
19:34:44|1.73874
19:34:44|1.73874
19:34:46|1.73874
19:34:47|1.73874
19:34:48|1.73874
19:34:50|1.73874
19:34:50|1.73874
19:34:51|1.73874
19:34:53|1.73874
19:34:53|1.73874
19:34:54|1.73874
19:34:55|1.73961
19:34:56|1.73961
19:34:57|1.73961
19:34:59|1.73961
19:34:59|1.73961
19:35:01|1.73961
19:35:01|1.73961
19:35:02|1.74255
19:35:03|1.74255
19:35:04|1.74255
19:35:06|1.74186
19:35:06|1.74186
19:35:07|1.74186
19:35:08|1.74186
19:35:10|1.74186
19:35:10|1.74186
19:35:11|1.74186
19:35:12|1.74238
19:35:13|1.74238
19:35:15|1.74238
19:35:15|1.74238
19:35:16|1.74238
19:35:17|1.74238
19:35:18|1.74238
19:35:20|1.74238
19:35:21|1.74238
19:35:22|1.74238
19:35:23|1.74238
19:35:24|1.74238
19:35:25|1.74238
19:35:26|1.74238
19:35:27|1.74238
19:35:28|1.74238
19:35:29|1.74238
19:35:30|1.74238
19:35:31|1.74238
19:35:32|1.74238
19:35:33|1.74238
19:35:34|1.74238
19:35:35|1.74238
19:35:36|1.74238
19:35:37|1.74238
19:35:38|1.74078
19:35:39|1.74078
19:35:40|1.74078
19:35:41|1.74078
19:35:42|1.74078
19:35:43|1.74078
19:35:44|1.74078
19:35:45|1.7399
19:35:46|1.7399
19:35:48|1.7399
19:35:48|1.7399
19:35:49|1.73957
19:35:50|1.73957
19:35:52|1.73957
19:35:52|1.73957
19:35:53|1.73957
19:35:54|1.73957
19:35:55|1.7404
19:35:56|1.7404
19:35:57|1.7404
19:35:59|1.7404
19:35:59|1.7404
19:36:00|1.7404
19:36:01|1.7405
19:36:02|1.7405
19:36:03|1.7405
19:36:04|1.7405
19:36:05|1.7405
19:36:06|1.7405
19:36:07|1.7405
19:36:08|1.7405
19:36:09|1.7405
19:36:10|1.7405
19:36:11|1.7405
19:36:12|1.74103
19:36:13|1.74103
19:36:14|1.74103
19:36:15|1.74103
19:36:16|1.74103
19:36:18|1.74103
19:36:18|1.74103
19:36:20|1.74103
19:36:20|1.74103
19:36:21|1.74103
19:36:22|1.74103
19:36:23|1.74103
19:36:25|1.7414
19:36:26|1.7414
19:36:27|1.7414
19:36:29|1.7414
19:36:30|1.7414
19:36:31|1.7414
19:36:32|1.7414
19:36:33|1.7414
19:36:33|1.7414
19:36:34|1.7414
19:36:35|1.7414
19:36:36|1.74091
19:36:37|1.74091
19:36:38|1.74091
19:36:40|1.74091
19:36:41|1.74091
19:36:41|1.74091
19:36:43|1.74091
19:36:44|1.74091
19:36:45|1.74091
19:36:45|1.74091
19:36:46|1.74091
19:36:47|1.74129
19:36:48|1.74129
19:36:49|1.74129
19:36:51|1.74129
19:36:52|1.74129
19:36:54|1.74129
19:36:54|1.7418
19:36:55|1.7418
19:36:57|1.7418
19:36:57|1.74162
19:36:58|1.74162
19:36:59|1.74162
19:37:00|1.74162
19:37:01|1.74162
19:37:02|1.74162
19:37:05|1.74162
19:37:05|1.74162
19:37:07|1.74134
19:37:07|1.74134
19:37:08|1.74134
19:37:10|1.74134
19:37:11|1.74134
19:37:11|1.74134
19:37:13|1.74134
19:37:13|1.74134
19:37:14|1.74134
19:37:16|1.74134
19:37:16|1.74134
19:37:18|1.74134
19:37:19|1.74134
19:37:19|1.74134
19:37:21|1.74134
19:37:21|1.74134
19:37:22|1.74134
19:37:23|1.74134
19:37:25|1.74134
19:37:25|1.74166
19:37:27|1.74166
19:37:28|1.74166
19:37:29|1.74166
19:37:31|1.74166
19:37:31|1.74166
19:37:33|1.74166
19:37:34|1.74166
19:37:34|1.74166
19:37:35|1.74166
19:37:36|1.74166
19:37:37|1.74166
19:37:39|1.74166
19:37:39|1.74133
19:37:41|1.74101
19:37:41|1.74101
19:37:43|1.74101
19:37:44|1.74101
19:37:45|1.74101
19:37:46|1.74101
19:37:47|1.74101
19:37:48|1.74101
19:37:50|1.74101
19:37:50|1.74101
19:37:51|1.74101
19:37:52|1.74101
19:37:53|1.74101
19:37:54|1.74101
19:37:55|1.74101
19:37:56|1.74101
19:37:57|1.74101
19:37:58|1.74101
19:38:00|1.74101
19:38:01|1.74101
19:38:01|1.74101
19:38:03|1.74101
19:38:03|1.74101
19:38:04|1.74101
19:38:05|1.74101
19:38:07|1.74101
19:38:07|1.74101
19:38:08|1.73983
19:38:09|1.73983
19:38:10|1.73983
19:38:11|1.73983
19:38:12|1.73983
19:38:13|1.73983
19:38:14|1.73983
19:38:15|1.73983
19:38:16|1.73983
19:38:17|1.73983
19:38:18|1.73983
19:38:19|1.73983
19:38:20|1.73983
19:38:21|1.73983
19:38:22|1.73983
19:38:23|1.73983
19:38:25|1.73852
19:38:25|1.73852
19:38:26|1.73852
19:38:28|1.73852
19:38:29|1.73852
19:38:30|1.73852
19:38:32|1.73852
19:38:33|1.73852
19:38:34|1.73852
19:38:35|1.73852
19:38:36|1.73852
19:38:38|1.73852
19:38:39|1.73852
19:38:39|1.73852
19:38:40|1.73852
19:38:41|1.73852
19:38:43|1.73852
19:38:43|1.73852
19:38:45|1.73852
19:38:45|1.73852
19:38:47|1.73852
19:38:47|1.73852
19:38:49|1.7393
19:38:50|1.73802
19:38:51|1.73802
19:38:51|1.73802
19:38:53|1.73802
19:38:53|1.73875
19:38:54|1.73875
19:38:55|1.73875
19:38:56|1.73875
19:38:57|1.73875
19:38:59|1.73875
19:39:00|1.73875
19:39:01|1.73875
19:39:02|1.73875
19:39:03|1.73875
19:39:05|1.73875
19:39:05|1.73875
19:39:06|1.73875
19:39:07|1.73875
19:39:09|1.73875
19:39:09|1.73855
19:39:10|1.73855
19:39:12|1.73855
19:39:13|1.7388
19:39:14|1.7388
19:39:15|1.7388
19:39:16|1.7388
19:39:17|1.73899
19:39:18|1.73899
19:39:19|1.73899
19:39:20|1.73899
19:39:21|1.73899
19:39:22|1.73899
19:39:23|1.73899
19:39:24|1.73899
19:39:25|1.73899
19:39:26|1.73899
19:39:28|1.73899
19:39:29|1.73899
19:39:29|1.73899
19:39:31|1.73965
19:39:31|1.73965
19:39:32|1.73965
19:39:33|1.73965
19:39:35|1.73965
19:39:35|1.73965
19:39:37|1.73965
19:39:38|1.73965
19:39:39|1.73965
19:39:40|1.73965
19:39:41|1.73965
19:39:42|1.73965
19:39:43|1.73965
19:39:44|1.73965
19:39:45|1.73965
19:39:46|1.73965
19:39:47|1.73965
19:39:48|1.73965
19:39:49|1.73965
19:39:50|1.73965
19:39:51|1.73965
19:39:52|1.73965
19:39:53|1.73965
19:39:54|1.73965
19:39:56|1.73965
19:39:56|1.73965
19:39:57|1.73965
19:39:58|1.73965
19:39:59|1.73965
19:40:00|1.73965
19:40:01|1.73965
19:40:02|1.73965
19:40:03|1.73965
19:40:04|1.73965
19:40:05|1.73965
19:40:07|1.73965
19:40:07|1.73965
19:40:08|1.73965
19:40:09|1.73965
19:40:10|1.73965
19:40:13|1.73965
19:40:13|1.73965
19:40:14|1.73965
19:40:15|1.73965
19:40:16|1.73965
19:40:17|1.73965
19:40:18|1.73965
19:40:19|1.73965
19:40:20|1.73965
19:40:21|1.73965
19:40:22|1.73965
19:40:23|1.73965
19:40:24|1.73953
19:40:25|1.73953
19:40:26|1.73953
19:40:27|1.73953
19:40:29|1.73953
19:40:29|1.73903
19:40:30|1.73903
19:40:32|1.73903
19:40:33|1.73903
19:40:34|1.73903
19:40:35|1.73903
19:40:36|1.73903
19:40:37|1.73903
19:40:38|1.73903
19:40:39|1.73903
19:40:40|1.73903
19:40:41|1.73903
19:40:42|1.73903
19:40:43|1.73903
19:40:44|1.73903
19:40:45|1.73861
19:40:46|1.73861
19:40:47|1.73861
19:40:48|1.73861
19:40:49|1.73861
19:40:51|1.73861
19:40:51|1.73861
19:40:52|1.73861
19:40:53|1.73861
19:40:54|1.73861
19:40:56|1.73861
19:40:57|1.73861
19:40:58|1.73861
19:40:59|1.73861
19:41:00|1.73861
19:41:01|1.73861
19:41:02|1.73861
19:41:03|1.73861
19:41:04|1.73817
19:41:05|1.73817
19:41:06|1.73817
19:41:08|1.73817
19:41:09|1.73817
19:41:10|1.73817
19:41:10|1.73817
19:41:11|1.73817
19:41:13|1.73817
19:41:14|1.73817
19:41:14|1.73817
19:41:16|1.73783
19:41:17|1.73783
19:41:18|1.73783
19:41:19|1.73783
19:41:20|1.73783
19:41:21|1.73783
19:41:22|1.73783
19:41:23|1.73783
19:41:24|1.73783
19:41:25|1.73783
19:41:26|1.73783
19:41:27|1.73783
19:41:28|1.73783
19:41:29|1.73783
19:41:30|1.73783
19:41:32|1.73783
19:41:33|1.73789
19:41:34|1.73767
19:41:34|1.73767
19:41:36|1.73767
19:41:36|1.73839
19:41:37|1.73839
19:41:38|1.73839
19:41:39|1.73839
19:41:40|1.73839
19:41:41|1.73839
19:41:43|1.73839
19:41:44|1.73839
19:41:44|1.73839
19:41:45|1.73839
19:41:47|1.73839
19:41:47|1.73839
19:41:48|1.73839
19:41:49|1.7379
19:41:51|1.7379
19:41:51|1.7379
19:41:52|1.7379
19:41:53|1.7379
19:41:54|1.7379
19:41:56|1.7379
19:41:56|1.7379
19:41:58|1.7379
19:41:58|1.7379
19:42:00|1.7379
19:42:00|1.7379
19:42:02|1.7379
19:42:03|1.7379
19:42:04|1.7379
19:42:05|1.7379
19:42:06|1.7379
19:42:07|1.7379
19:42:08|1.7379
19:42:09|1.7379
19:42:10|1.7379
19:42:11|1.7379
19:42:12|1.7379
19:42:13|1.7379
19:42:14|1.7379
19:42:15|1.7379
19:42:16|1.73851
19:42:17|1.73817
19:42:18|1.73817
19:42:19|1.73817
19:42:20|1.73817
19:42:21|1.73817
19:42:22|1.73891
19:42:23|1.73891
19:42:25|1.73891
19:42:25|1.73891
19:42:26|1.73891
19:42:27|1.73891
19:42:28|1.73891
19:42:29|1.73891
19:42:30|1.73891
19:42:31|1.73891
19:42:33|1.73891
19:42:34|1.73891
19:42:35|1.73891
19:42:36|1.73891
19:42:36|1.73891
19:42:38|1.73891
19:42:38|1.73891
19:42:40|1.73891
19:42:41|1.73891
19:42:41|1.73891
19:42:42|1.73891
19:42:43|1.73891
19:42:45|1.73891
19:42:45|1.73891
19:42:46|1.73891
19:42:48|1.73891
19:42:48|1.7379
19:42:49|1.7379
19:42:50|1.7379
19:42:51|1.7379
19:42:52|1.7379
19:42:53|1.7379
19:42:54|1.7379
19:42:55|1.7379
19:42:57|1.7379
19:42:57|1.7379
19:42:58|1.7379
19:42:59|1.7379
19:43:00|1.7379
19:43:01|1.7379
19:43:02|1.7379
19:43:03|1.7379
19:43:04|1.7379
19:43:05|1.7379
19:43:06|1.7379
19:43:07|1.73702
19:43:08|1.73702
19:43:09|1.73666
19:43:10|1.73666
19:43:11|1.73666
19:43:13|1.73666
19:43:14|1.73666
19:43:15|1.7372
19:43:16|1.7372
19:43:17|1.7372
19:43:18|1.7372
19:43:19|1.7372
19:43:20|1.7372
19:43:21|1.7372
19:43:22|1.7372
19:43:23|1.7372
19:43:24|1.7372
19:43:25|1.7372
19:43:26|1.7372
19:43:27|1.7372
19:43:28|1.7372
19:43:29|1.7372
19:43:30|1.7372
19:43:31|1.7372
19:43:33|1.73641
19:43:33|1.73641
19:43:34|1.73641
19:43:36|1.73641
19:43:37|1.73641
19:43:37|1.73641
19:43:38|1.73641
19:43:39|1.73641
19:43:41|1.73641
19:43:47|1.73539
19:43:48|1.73539
19:43:49|1.73539
19:43:50|1.73539
19:43:51|1.73539
19:43:52|1.73539
19:43:53|1.73539
19:43:54|1.73539
19:43:55|1.73539
19:43:56|1.73543
19:43:58|1.73543
19:43:58|1.73577
19:44:00|1.73577
19:44:01|1.73577
19:44:03|1.73577
19:44:03|1.73577
19:44:05|1.73577
19:44:06|1.73577
19:44:06|1.73577
19:44:07|1.73615
19:44:09|1.73615
19:44:09|1.73615
19:44:11|1.73615
19:44:12|1.73615
19:44:13|1.73615
19:44:14|1.73615
19:44:15|1.73615
19:44:16|1.73615
19:44:16|1.73615
19:44:18|1.73615
19:44:19|1.73615
19:44:20|1.73615
19:44:21|1.73615
19:44:22|1.73615
19:44:23|1.73604
19:44:24|1.73604
19:44:26|1.73695
19:44:26|1.73695
19:44:27|1.73695
19:44:28|1.73651
19:44:29|1.73651
19:44:30|1.73651
19:44:32|1.73651
19:44:33|1.73651
19:44:34|1.73651
19:44:35|1.73651
19:44:35|1.73651
19:44:38|1.73651
19:44:39|1.73651
19:44:40|1.73651
19:44:41|1.73651
19:44:41|1.73651
19:44:43|1.73651
19:44:44|1.73651
19:44:45|1.73651
19:44:46|1.73651
19:44:47|1.73651
19:44:49|1.73651
19:44:49|1.73651
19:44:50|1.73651
19:44:51|1.73651
19:44:52|1.73651
19:44:54|1.73651
19:44:54|1.73507
19:44:56|1.73508
19:44:56|1.73508
19:44:58|1.73508
19:44:58|1.73508
19:44:59|1.73508
19:45:00|1.73542
19:45:01|1.73542
19:45:03|1.73542
19:45:04|1.73542
19:45:05|1.73542
19:45:06|1.73576
19:45:07|1.73576
19:45:08|1.73576
19:45:09|1.73576
19:45:10|1.73576
19:45:11|1.73576
19:45:12|1.73576
19:45:13|1.73494
19:45:14|1.73494
19:45:15|1.73494
19:45:16|1.73392
19:45:17|1.73398
19:45:18|1.73398
19:45:19|1.73398
19:45:20|1.73398
19:45:21|1.73351
19:45:22|1.73373
19:45:23|1.73373
19:45:24|1.73373
19:45:25|1.73373
19:45:26|1.73545
19:45:27|1.73545
19:45:28|1.73545
19:45:29|1.73545
19:45:30|1.73545
19:45:31|1.73545
19:45:32|1.73545
19:45:34|1.73545
19:45:35|1.73545
19:45:36|1.73545
19:45:37|1.73545
19:45:37|1.73545
19:45:40|1.7344
19:45:40|1.7344
19:45:41|1.7344
19:45:43|1.7344
19:45:44|1.7344
19:45:44|1.7344
19:45:46|1.7344
19:45:47|1.73461
19:45:48|1.73461
19:45:49|1.73461
19:45:50|1.73461
19:45:51|1.73461
19:45:52|1.73461
19:45:53|1.73472
19:45:54|1.73472
19:45:55|1.73472
19:45:56|1.73472
19:45:57|1.73472
19:45:58|1.73472
19:45:59|1.73472
19:46:00|1.73472
19:46:01|1.73472
19:46:02|1.73472
19:46:03|1.73472
19:46:04|1.73472
19:46:05|1.73472
19:46:06|1.73472
19:46:07|1.73472
19:46:08|1.73472
19:46:09|1.73472
19:46:10|1.73656
19:46:11|1.73656
19:46:12|1.73656
19:46:13|1.73656
19:46:14|1.73624
19:46:15|1.73673
19:46:16|1.73673
19:46:17|1.73673
19:46:18|1.73673
19:46:19|1.73673
19:46:20|1.73673
19:46:21|1.73673
19:46:22|1.73673
19:46:23|1.73673
19:46:24|1.73715
19:46:25|1.73724
19:46:26|1.73724
19:46:27|1.73724
19:46:28|1.73549
19:46:29|1.73549
19:46:30|1.73549
19:46:32|1.73641
19:46:32|1.73641
19:46:33|1.73641
19:46:34|1.73641
19:46:35|1.73641
19:46:36|1.73641
19:46:37|1.73641
19:46:38|1.73634
19:46:39|1.73634
19:46:40|1.73634
19:46:41|1.73634
19:46:42|1.73596
19:46:43|1.73647
19:46:44|1.73647
19:46:45|1.73647
19:46:46|1.73658
19:46:47|1.73711
19:46:49|1.73601
19:46:49|1.73601
19:46:51|1.73601
19:46:52|1.73601
19:46:52|1.73601
19:46:54|1.73601
19:46:54|1.73601
19:46:56|1.73601
19:46:56|1.73601
19:46:57|1.73601
19:46:58|1.73601
19:47:00|1.73601
19:47:00|1.73601
19:47:02|1.73621
19:47:02|1.73621
19:47:03|1.73621
19:47:05|1.73621
19:47:05|1.73621
19:47:07|1.73621
19:47:07|1.73621
19:47:08|1.73621
19:47:10|1.73633
19:47:11|1.73633
19:47:12|1.73633
19:47:12|1.73633
19:47:14|1.73633
19:47:15|1.73633
19:47:16|1.73633
19:47:16|1.73531
19:47:17|1.73619
19:47:19|1.73619
19:47:20|1.73619
19:47:21|1.73619
19:47:22|1.73619
19:47:23|1.73619
19:47:24|1.73619
19:47:25|1.73619
19:47:26|1.73619
19:47:27|1.73619
19:47:28|1.73619
19:47:29|1.73619
19:47:30|1.73619
19:47:31|1.73619
19:47:32|1.73619
19:47:33|1.73619
19:47:34|1.73619
19:47:35|1.73619
19:47:36|1.73619
19:47:38|1.73619
19:47:39|1.73619
19:47:40|1.73619
19:47:40|1.73619
19:47:42|1.73595
19:47:43|1.73595
19:47:43|1.73595
19:47:45|1.73595
19:47:45|1.73595
19:47:46|1.73595
19:47:48|1.73595
19:47:48|1.73595
19:47:49|1.73595
19:47:50|1.73595
19:47:52|1.73595
19:47:52|1.73595
19:47:53|1.73595
19:47:54|1.73595
19:47:56|1.73595
19:47:56|1.73595
19:47:57|1.73595
19:47:58|1.73595
19:48:00|1.73595
19:48:01|1.7365
19:48:02|1.7365
19:48:03|1.7365
19:48:03|1.73623
19:48:05|1.73623
19:48:06|1.73623
19:48:06|1.73623
19:48:07|1.73623
19:48:08|1.73623
19:48:10|1.73623
19:48:10|1.73623
19:48:12|1.73623
19:48:12|1.73637
19:48:13|1.73637
19:48:14|1.73637
19:48:15|1.73637
19:48:17|1.73637
19:48:17|1.73695
19:48:18|1.73695
19:48:19|1.73695
19:48:21|1.73695
19:48:22|1.73695
19:48:23|1.73695
19:48:23|1.73695
19:48:24|1.73695
19:48:25|1.73648
19:48:26|1.73648
19:48:28|1.73672
19:48:28|1.73672
19:48:30|1.73672
19:48:30|1.73672
19:48:32|1.73671
19:48:32|1.73676
19:48:34|1.73676
19:48:34|1.73676
19:48:36|1.73676
19:48:36|1.73676
19:48:38|1.73676
19:48:39|1.73676
19:48:40|1.73676
19:48:42|1.73676
19:48:42|1.73676
19:48:43|1.73676
19:48:44|1.73676
19:48:46|1.73676
19:48:46|1.73676
19:48:47|1.73676
19:48:49|1.73676
19:48:49|1.73676
19:48:51|1.73676
19:48:52|1.73676
19:48:53|1.73676
19:48:54|1.73676
19:48:55|1.73676
19:48:56|1.73711
19:48:57|1.73711
19:48:58|1.73711
19:48:59|1.73711
19:49:00|1.73764
19:49:01|1.73781
19:49:02|1.73781
19:49:03|1.73781
19:49:04|1.73781
19:49:05|1.73781
19:49:06|1.73781
19:49:07|1.73781
19:49:09|1.73781
19:49:10|1.73781
19:49:10|1.73781
19:49:11|1.73832
19:49:13|1.73832
19:49:14|1.73832
19:49:15|1.73832
19:49:15|1.73832
19:49:16|1.73832
19:49:17|1.73832
19:49:18|1.73832
19:49:20|1.73832
19:49:20|1.73832
19:49:21|1.73832
19:49:22|1.73832
19:49:24|1.7379
19:49:25|1.7379
19:49:25|1.7379
19:49:26|1.7379
19:49:28|1.73803
19:49:28|1.73803
19:49:30|1.73803
19:49:30|1.73803
19:49:32|1.73803
19:49:33|1.73803
19:49:34|1.73803
19:49:34|1.73803
19:49:36|1.73803
19:49:36|1.73803
19:49:37|1.73803
19:49:39|1.73803
19:49:40|1.73803
19:49:41|1.73803
19:49:43|1.73803
19:49:43|1.73803
19:49:45|1.73803
19:49:46|1.73803
19:49:47|1.73803
19:49:48|1.73803
19:49:49|1.73803
19:49:50|1.73803
19:49:51|1.73803
19:49:52|1.73803
19:49:53|1.73803
19:49:54|1.73892
19:49:55|1.73892
19:49:56|1.73892
19:49:57|1.73892
19:49:58|1.73892
19:49:59|1.73892
19:50:00|1.73892
19:50:01|1.73892
19:50:02|1.73892
19:50:03|1.73892
19:50:04|1.73892
19:50:05|1.73892
19:50:06|1.73892
19:50:07|1.73892
19:50:08|1.73867
19:50:09|1.73867
19:50:10|1.73867
19:50:11|1.73867
19:50:12|1.73867
19:50:13|1.73867
19:50:14|1.73867
19:50:15|1.73867
19:50:16|1.73867
19:50:17|1.73867
19:50:18|1.73867
19:50:19|1.73867
19:50:20|1.73867
19:50:21|1.73867
19:50:22|1.73867
19:50:23|1.73867
19:50:24|1.73867
19:50:25|1.73867
19:50:27|1.73867
19:50:27|1.73867
19:50:28|1.73867
19:50:29|1.73867
19:50:30|1.73867
19:50:32|1.73867
19:50:32|1.73867
19:50:33|1.73867
19:50:35|1.73867
19:50:35|1.73867
19:50:36|1.73867
19:50:37|1.73834
19:50:39|1.73883
19:50:41|1.73883
19:50:42|1.73883
19:50:43|1.73883
19:50:44|1.73883
19:50:45|1.73883
19:50:46|1.73883
19:50:48|1.73883
19:50:48|1.73883
19:50:50|1.73883
19:50:50|1.73883
19:50:51|1.73883
19:50:53|1.73883
19:50:54|1.73883
19:50:55|1.73883
19:50:56|1.73883
19:50:57|1.73883
19:50:58|1.73883
19:50:59|1.73883
19:51:00|1.73883
19:51:01|1.73883
19:51:02|1.73883
19:51:03|1.73949
19:51:04|1.73949
19:51:05|1.73949
19:51:06|1.73949
19:51:07|1.73949
19:51:08|1.73925
19:51:09|1.73925
19:51:10|1.73925
19:51:11|1.73906
19:51:12|1.73906
19:51:13|1.73906
19:51:14|1.73906
19:51:15|1.73906
19:51:16|1.73906
19:51:17|1.73906
19:51:18|1.73906
19:51:19|1.73906
19:51:20|1.73906
19:51:21|1.73906
19:51:22|1.73906
19:51:23|1.73906
19:51:24|1.73906
19:51:25|1.73906
19:51:26|1.73906
19:51:27|1.73906
19:51:28|1.73886
19:51:29|1.73886
19:51:30|1.73886
19:51:31|1.73886
19:51:32|1.73886
19:51:33|1.73886
19:51:34|1.73886
19:51:35|1.73886
19:51:36|1.73886
19:51:37|1.73886
19:51:38|1.73886
19:51:40|1.73886
19:51:41|1.73886
19:51:42|1.73886
19:51:43|1.73886
19:51:43|1.73886
19:51:46|1.73886
19:51:47|1.73886
19:51:47|1.73886
19:51:48|1.73886
19:51:49|1.73886
19:51:50|1.73886
19:51:52|1.73886
19:51:52|1.73886
19:51:53|1.73886
19:51:55|1.73886
19:51:55|1.73886
19:51:57|1.73886
19:51:57|1.73886
19:51:59|1.73886
19:51:59|1.73886
19:52:01|1.73886
19:52:02|1.73886
19:52:03|1.73886
19:52:04|1.7384
19:52:05|1.7384
19:52:05|1.7384
19:52:06|1.7384
19:52:08|1.7384
19:52:08|1.7384
19:52:09|1.7384
19:52:10|1.7384
19:52:12|1.7384
19:52:12|1.7384
19:52:14|1.7384
19:52:15|1.7384
19:52:16|1.7384
19:52:17|1.7384
19:52:18|1.7384
19:52:19|1.7384
19:52:20|1.7384
19:52:21|1.7384
19:52:22|1.7384
19:52:23|1.73827
19:52:23|1.73827
19:52:25|1.73827
19:52:26|1.73827
19:52:27|1.73753
19:52:28|1.73682
19:52:29|1.73682
19:52:30|1.73682
19:52:31|1.73682
19:52:32|1.73682
19:52:33|1.73682
19:52:34|1.73682
19:52:35|1.73722
19:52:36|1.73722
19:52:37|1.73722
19:52:38|1.73722
19:52:39|1.73722
19:52:40|1.73722
19:52:41|1.73722
19:52:42|1.73722
19:52:43|1.73722
19:52:44|1.73722
19:52:45|1.73722
19:52:46|1.73722
19:52:47|1.73722
19:52:48|1.73722
19:52:49|1.73722
19:52:50|1.73722
19:52:51|1.73722
19:52:52|1.73722
19:52:53|1.73722
19:52:54|1.73722
19:52:55|1.73722
19:52:57|1.73722
19:52:57|1.73722
19:52:58|1.73722
19:53:00|1.73722
19:53:00|1.73722
19:53:02|1.73722
19:53:02|1.73722
19:53:04|1.73722
19:53:04|1.73722
19:53:05|1.73722
19:53:07|1.73722
19:53:07|1.73726
19:53:08|1.73726
19:53:09|1.73726
19:53:10|1.73726
19:53:12|1.73715
19:53:12|1.73715
19:53:13|1.73715
19:53:14|1.73715
19:53:15|1.73715
19:53:16|1.73715
19:53:17|1.73715
19:53:18|1.73715
19:53:19|1.73715
19:53:20|1.73715
19:53:21|1.73715
19:53:22|1.73715
19:53:23|1.73715
19:53:24|1.73715
19:53:25|1.73715
19:53:26|1.73715
19:53:27|1.73715
19:53:28|1.73715
19:53:29|1.73715
19:53:30|1.73715
19:53:32|1.73715
19:53:32|1.73715
19:53:33|1.73715
19:53:35|1.73715
19:53:36|1.73715
19:53:36|1.73715
19:53:38|1.73715
19:53:38|1.73752
19:53:40|1.73752
19:53:40|1.73752
19:53:42|1.73752
19:53:44|1.73752
19:53:45|1.73752
19:53:46|1.73752
19:53:47|1.73752
19:53:47|1.73752
19:53:49|1.73752
19:53:50|1.73752
19:53:51|1.73752
19:53:52|1.73752
19:53:52|1.73752
19:53:53|1.73752
19:53:55|1.73752
19:53:55|1.73752
19:53:57|1.73752
19:53:58|1.73752
19:53:59|1.73752
19:53:59|1.73752
19:54:01|1.73752
19:54:02|1.73752
19:54:02|1.73752
19:54:04|1.73752
19:54:05|1.73752
19:54:06|1.73752
19:54:07|1.73752
19:54:08|1.7378
19:54:09|1.73965
19:54:10|1.73965
19:54:11|1.73965
19:54:12|1.73965
19:54:13|1.73965
19:54:14|1.73965
19:54:15|1.73965
19:54:16|1.73965
19:54:17|1.73965
19:54:18|1.73965
19:54:19|1.73965
19:54:20|1.73965
19:54:21|1.73965
19:54:22|1.73965
19:54:23|1.73965
19:54:24|1.73965
19:54:25|1.73965
19:54:26|1.73965
19:54:27|1.73929
19:54:28|1.73929
19:54:29|1.73929
19:54:30|1.73929
19:54:31|1.73929
19:54:32|1.73929
19:54:33|1.74
19:54:34|1.74
19:54:35|1.74
19:54:36|1.74041
19:54:37|1.74041
19:54:39|1.74041
19:54:39|1.74041
19:54:40|1.74041
19:54:41|1.74041
19:54:43|1.74152
19:54:44|1.74152
19:54:45|1.74152
19:54:46|1.74152
19:54:47|1.74152
19:54:49|1.74152
19:54:50|1.7416
19:54:51|1.7416
19:54:52|1.7416
19:54:53|1.7416
19:54:54|1.7416
19:54:54|1.7416
19:54:56|1.7416
19:54:57|1.7417
19:54:58|1.7417
19:54:59|1.7417
19:55:00|1.7417
19:55:01|1.7417
19:55:02|1.7417
19:55:03|1.7417
19:55:04|1.74073
19:55:05|1.74073
19:55:06|1.74073
19:55:07|1.74073
19:55:08|1.74073
19:55:09|1.74073
19:55:10|1.74073
19:55:11|1.74073
19:55:12|1.74073
19:55:13|1.74073
19:55:14|1.74073
19:55:15|1.74073
19:55:16|1.74073
19:55:17|1.74073
19:55:19|1.74073
19:55:19|1.74073
19:55:20|1.74073
19:55:21|1.74073
19:55:22|1.74073
19:55:23|1.74073
19:55:24|1.74212
19:55:25|1.74212
19:55:26|1.74218
19:55:27|1.74218
19:55:28|1.74218
19:55:29|1.74218
19:55:31|1.74218
19:55:32|1.74278
19:55:32|1.74278
19:55:33|1.74242
19:55:34|1.74242
19:55:36|1.74242
19:55:36|1.74242
19:55:37|1.74242
19:55:38|1.74219
19:55:39|1.7416
19:55:40|1.74092
19:55:41|1.74092
19:55:42|1.74092
19:55:44|1.74092
19:55:46|1.74092
19:55:46|1.74092
19:55:47|1.74092
19:55:49|1.74092
19:55:50|1.74092
19:55:51|1.74092
19:55:52|1.74092
19:55:53|1.74092
19:55:54|1.74092
19:55:55|1.74092
19:55:56|1.74092
19:55:57|1.74092
19:55:58|1.74092
19:55:59|1.74092
19:56:00|1.74092
19:56:01|1.74092
19:56:02|1.74092
19:56:03|1.74092
19:56:04|1.74092
19:56:05|1.74092
19:56:06|1.74095
19:56:07|1.74095
19:56:08|1.74095
19:56:09|1.74092
19:56:10|1.74092
19:56:11|1.74092
19:56:12|1.74092
19:56:14|1.74092
19:56:14|1.74092
19:56:15|1.74092
19:56:16|1.74109
19:56:18|1.74109
19:56:18|1.74109
19:56:19|1.74109
19:56:20|1.7411
19:56:21|1.74111
19:56:23|1.74111
19:56:23|1.74111
19:56:24|1.74111
19:56:26|1.74111
19:56:26|1.74111
19:56:27|1.74111
19:56:28|1.74111
19:56:29|1.74111
19:56:31|1.74111
19:56:31|1.74111
19:56:32|1.7424
19:56:33|1.7424
19:56:34|1.7424
19:56:35|1.7424
19:56:36|1.7424
19:56:38|1.7424
19:56:38|1.7424
19:56:40|1.7424
19:56:40|1.7424
19:56:41|1.74242
19:56:43|1.74242
19:56:43|1.74242
19:56:46|1.74242
19:56:47|1.74242
19:56:48|1.74242
19:56:49|1.74242
19:56:49|1.74242
19:56:50|1.74242
19:56:52|1.74242
19:56:52|1.74242
19:56:53|1.7424
19:56:55|1.7424
19:56:56|1.7424
19:56:57|1.7424
19:56:58|1.7424
19:56:59|1.7424
19:57:00|1.7424
19:57:01|1.7424
19:57:02|1.7424
19:57:03|1.74209
19:57:04|1.74209
19:57:05|1.74209
19:57:06|1.74209
19:57:07|1.74209
19:57:08|1.74209
19:57:09|1.74209
19:57:10|1.74209
19:57:11|1.74209
19:57:12|1.74209
19:57:13|1.74209
19:57:14|1.74209
19:57:15|1.74209
19:57:16|1.74209
19:57:17|1.74209
19:57:18|1.74209
19:57:19|1.74209
19:57:20|1.74209
19:57:21|1.7421
19:57:22|1.7421
19:57:23|1.7421
19:57:24|1.7421
19:57:25|1.7421
19:57:26|1.7421
19:57:27|1.7418
19:57:28|1.7418
19:57:29|1.7418
19:57:30|1.7418
19:57:31|1.7418
19:57:32|1.7418
19:57:33|1.7418
19:57:34|1.74191
19:57:35|1.74191
19:57:36|1.74191
19:57:37|1.74191
19:57:38|1.74191
19:57:39|1.74299
19:57:40|1.74299
19:57:41|1.74299
19:57:42|1.74299
19:57:43|1.74299
19:57:44|1.74299
19:57:45|1.74299
19:57:47|1.74299
19:57:47|1.74276
19:57:49|1.74276
19:57:50|1.74276
19:57:50|1.74276
19:57:52|1.74276
19:57:52|1.74312
19:57:54|1.74312
19:57:55|1.74312
19:57:56|1.74312
19:57:58|1.74312
19:57:58|1.74312
19:58:00|1.74312
19:58:01|1.74312
19:58:01|1.74312
19:58:03|1.74312
19:58:03|1.74312
19:58:04|1.74312
19:58:06|1.74312
19:58:07|1.74312
19:58:08|1.74312
19:58:08|1.74312
19:58:10|1.74312
19:58:10|1.74312
19:58:12|1.74312
19:58:13|1.74312
19:58:14|1.74312
19:58:15|1.74312
19:58:16|1.74312
19:58:17|1.74312
19:58:18|1.74312
19:58:19|1.74312
19:58:20|1.74312
19:58:21|1.74312
19:58:22|1.74312
19:58:23|1.74312
19:58:24|1.74312
19:58:25|1.74312
19:58:26|1.74312
19:58:27|1.74312
19:58:28|1.74312
19:58:29|1.74312
19:58:30|1.74312
19:58:31|1.74312
19:58:32|1.74312
19:58:33|1.74312
19:58:34|1.74312
19:58:35|1.74149
19:58:36|1.74149
19:58:37|1.74149
19:58:38|1.74149
19:58:39|1.74149
19:58:41|1.74072
19:58:41|1.74072
19:58:42|1.74072
19:58:44|1.74072
19:58:44|1.74072
19:58:46|1.74072
19:58:47|1.74072
19:58:48|1.74072
19:58:50|1.74072
19:58:51|1.74072
19:58:52|1.74072
19:58:52|1.74072
19:58:54|1.74072
19:58:55|1.74072
19:58:56|1.74072
19:58:57|1.74072
19:58:57|1.74072
19:58:59|1.74072
19:58:59|1.74072
19:59:01|1.74072
19:59:02|1.74072
19:59:03|1.74072
19:59:04|1.74072
19:59:05|1.74072
19:59:07|1.74072
19:59:07|1.74072
19:59:09|1.74072
19:59:09|1.74072
19:59:10|1.74072
19:59:12|1.74072
19:59:13|1.74072
19:59:14|1.74072
19:59:15|1.74072
19:59:15|1.74072
19:59:17|1.74072
19:59:18|1.74072
19:59:19|1.74072
19:59:20|1.74072
19:59:21|1.74159
19:59:22|1.74159
19:59:23|1.74159
19:59:24|1.74159
19:59:25|1.74159
19:59:27|1.74159
19:59:28|1.74159
19:59:28|1.74159
19:59:30|1.74159
19:59:30|1.74159
19:59:32|1.74199
19:59:32|1.74199
19:59:34|1.74199
19:59:34|1.74199
19:59:35|1.74199
19:59:37|1.74199
19:59:37|1.74199
19:59:38|1.74264
19:59:40|1.74264
19:59:40|1.74264
19:59:41|1.74264
19:59:43|1.74264
19:59:44|1.74264
19:59:45|1.743
19:59:45|1.74312
19:59:46|1.74312
19:59:48|1.74312
19:59:49|1.74312
19:59:50|1.74312
19:59:52|1.74312
19:59:52|1.74312
19:59:54|1.74312
19:59:55|1.74312
19:59:56|1.74312
19:59:57|1.74312
19:59:58|1.74312
19:59:58|1.74312
19:59:59|1.74312
20:00:00|1.74312
20:00:02|1.74312
20:00:03|1.74452
20:00:04|1.74452
20:00:05|1.74452
20:00:06|1.74452
20:00:08|1.74452
20:00:08|1.74314
20:00:09|1.74314
20:00:10|1.74314
20:00:11|1.74314
20:00:12|1.74314
20:00:13|1.74368
20:00:14|1.74368
20:00:15|1.74368
20:00:16|1.74368
20:00:17|1.743
20:00:18|1.743
20:00:19|1.74328
20:00:20|1.74328
20:00:21|1.74328
20:00:22|1.74328
20:00:23|1.74328
20:00:24|1.74328
20:00:25|1.74328
20:00:26|1.74328
20:00:27|1.74328
20:00:28|1.74328
20:00:29|1.74328
20:00:30|1.74328
20:00:31|1.74328
20:00:32|1.74328
20:00:33|1.74157
20:00:34|1.74157
20:00:35|1.74157
20:00:36|1.74157
20:00:37|1.74157
20:00:39|1.74157
20:00:39|1.74157
20:00:40|1.74157
20:00:42|1.74157
20:00:42|1.74157
20:00:43|1.74157
20:00:44|1.74157
20:00:45|1.74157
20:00:46|1.74157
20:00:48|1.74157
20:00:48|1.74157
20:00:49|1.74157
20:00:51|1.74157
20:00:52|1.74157
20:00:53|1.74157
20:00:54|1.74157
20:00:55|1.74157
20:00:56|1.74157
20:00:57|1.74167
20:00:58|1.74173
20:00:59|1.74173
20:01:00|1.74173
20:01:01|1.74173
20:01:02|1.74173
20:01:03|1.74173
20:01:04|1.74114
20:01:06|1.74114
20:01:06|1.74114
20:01:07|1.74089
20:01:08|1.74089
20:01:10|1.74089
20:01:11|1.74041
20:01:11|1.74041
20:01:12|1.74041
20:01:13|1.74041
20:01:14|1.74041
20:01:15|1.74041
20:01:16|1.74041
20:01:17|1.74041
20:01:18|1.74041
20:01:19|1.74041
20:01:20|1.74045
20:01:22|1.74045
20:01:23|1.74045
20:01:23|1.74045
20:01:24|1.74045
20:01:25|1.74045
20:01:26|1.74045
20:01:28|1.74045
20:01:29|1.74045
20:01:30|1.74045
20:01:31|1.74045
20:01:32|1.73895
20:01:33|1.73895
20:01:34|1.73895
20:01:35|1.73895
20:01:36|1.73895
20:01:37|1.73783
20:01:38|1.73783
20:01:39|1.73783
20:01:40|1.73783
20:01:41|1.73783
20:01:42|1.73762
20:01:43|1.73762
20:01:45|1.73762
20:01:45|1.73762
20:01:46|1.73762
20:01:47|1.73762
20:01:48|1.73698
20:01:49|1.73698
20:01:51|1.73698
20:01:51|1.73698
20:01:53|1.73698
20:01:53|1.73698
20:01:55|1.73698
20:01:56|1.73698
20:01:57|1.73698
20:01:58|1.73698
20:01:59|1.73698
20:01:59|1.73698
20:02:01|1.73698
20:02:02|1.73739
20:02:03|1.737
20:02:03|1.737
20:02:05|1.737
20:02:06|1.737
20:02:07|1.73678
20:02:08|1.7367
20:02:09|1.7367
20:02:10|1.7367
20:02:11|1.7367
20:02:12|1.7367
20:02:13|1.7367
20:02:14|1.7367
20:02:15|1.7367
20:02:16|1.73611
20:02:17|1.73611
20:02:18|1.73611
20:02:19|1.73611
20:02:20|1.73611
20:02:21|1.73611
20:02:22|1.73611
20:02:23|1.73611
20:02:24|1.73611
20:02:25|1.73611
20:02:26|1.73611
20:02:27|1.73611
20:02:29|1.73717
20:02:29|1.73717
20:02:31|1.73717
20:02:31|1.73717
20:02:32|1.73717
20:02:33|1.73717
20:02:34|1.73717
20:02:35|1.73717
20:02:36|1.73717
20:02:37|1.73717
20:02:38|1.73717
20:02:39|1.73717
20:02:41|1.73717
20:02:41|1.73717
20:02:43|1.73717
20:02:43|1.73615
20:02:44|1.73615
20:02:45|1.73615
20:02:46|1.73615
20:02:47|1.73615
20:02:49|1.73608
20:02:49|1.73608
20:02:50|1.73608
20:02:52|1.73608
20:02:52|1.73608
20:02:54|1.73608
20:02:55|1.73608
20:02:55|1.73608
20:02:57|1.73608
20:02:58|1.73595
20:02:59|1.73595
20:03:00|1.73595
20:03:01|1.73595
20:03:02|1.73595
20:03:03|1.73595
20:03:04|1.73595
20:03:05|1.73595
20:03:06|1.73595
20:03:07|1.73545
20:03:08|1.73527
20:03:09|1.7349
20:03:10|1.73455
20:03:11|1.73455
20:03:12|1.73351
20:03:13|1.73351
20:03:14|1.73304
20:03:15|1.73298
20:03:16|1.73321
20:03:17|1.73321
20:03:18|1.73321
20:03:19|1.73317
20:03:20|1.73355
20:03:21|1.73355
20:03:22|1.73355
20:03:23|1.73355
20:03:24|1.73355
20:03:25|1.73355
20:03:26|1.73355
20:03:27|1.73312
20:03:28|1.73312
20:03:29|1.73312
20:03:30|1.73312
20:03:31|1.73322
20:03:32|1.73313
20:03:33|1.73407
20:03:34|1.73458
20:03:35|1.73458
20:03:36|1.73485
20:03:37|1.73485
20:03:38|1.73485
20:03:39|1.73485
20:03:40|1.73559
20:03:41|1.73533
20:03:42|1.73533
20:03:43|1.73533
20:03:44|1.73533
20:03:45|1.73462
20:03:46|1.73462
20:03:47|1.73462
20:03:48|1.73462
20:03:49|1.73462
20:03:50|1.73462
20:03:52|1.73445
20:03:53|1.73409
20:03:54|1.73375
20:03:55|1.73375
20:03:57|1.73375
20:03:57|1.73375
20:03:59|1.73375
20:03:59|1.73375
20:04:01|1.73375
20:04:02|1.73375
20:04:02|1.7337
20:04:03|1.7337
20:04:04|1.7337
20:04:05|1.7337
20:04:07|1.7337
20:04:08|1.7337
20:04:08|1.7337
20:04:10|1.7337
20:04:11|1.7337
20:04:12|1.7337
20:04:13|1.73517
20:04:14|1.73517
20:04:15|1.73517
20:04:16|1.73517
20:04:17|1.73517
20:04:18|1.73517
20:04:19|1.73517
20:04:20|1.73517
20:04:21|1.73517
20:04:22|1.73517
20:04:23|1.73517
20:04:24|1.73517
20:04:25|1.73517
20:04:26|1.73517
20:04:27|1.73517
20:04:28|1.73517
20:04:29|1.73453
20:04:30|1.73453
20:04:31|1.73453
20:04:32|1.73453
20:04:33|1.73453
20:04:34|1.73453
20:04:35|1.73453
20:04:36|1.7346
20:04:37|1.7346
20:04:38|1.7346
20:04:39|1.7346
20:04:40|1.7346
20:04:41|1.7346
20:04:42|1.7346
20:04:43|1.7346
20:04:44|1.73376
20:04:45|1.73364
20:04:46|1.73364
20:04:48|1.73364
20:04:49|1.73364
20:04:49|1.73364
20:04:50|1.73364
20:04:51|1.73364
20:04:53|1.73364
20:04:55|1.73364
20:04:56|1.73364
20:04:56|1.73364
20:04:57|1.73364
20:04:58|1.73364
20:05:00|1.73364
20:05:00|1.73364
20:05:02|1.73438
20:05:02|1.73438
20:05:04|1.73438
20:05:04|1.73438
20:05:05|1.73438
20:05:06|1.73438
20:05:08|1.73438
20:05:08|1.73438
20:05:09|1.73438
20:05:10|1.73438
20:05:11|1.73541
20:05:12|1.73541
20:05:13|1.73543
20:05:14|1.73497
20:05:15|1.73497
20:05:16|1.73497
20:05:17|1.73497
20:05:18|1.73497
20:05:19|1.73464
20:05:20|1.73464
20:05:21|1.7348
20:05:23|1.7348
20:05:23|1.7348
20:05:24|1.7348
20:05:25|1.7348
20:05:27|1.7348
20:05:27|1.7348
20:05:29|1.7348
20:05:29|1.7348
20:05:31|1.7348
20:05:31|1.7348
20:05:32|1.7348
20:05:34|1.7348
20:05:35|1.7348
20:05:36|1.7348
20:05:37|1.7348
20:05:38|1.7348
20:05:39|1.7348
20:05:40|1.7348
20:05:41|1.7348
20:05:42|1.7348
20:05:43|1.7348
20:05:44|1.7348
20:05:45|1.7348
20:05:46|1.7348
20:05:47|1.7348
20:05:48|1.7348
20:05:49|1.7348
20:05:50|1.7348
20:05:51|1.7348
20:05:52|1.7348
20:05:53|1.73626
20:05:55|1.73626
20:05:55|1.73626
20:05:56|1.73626
20:05:57|1.73626
20:05:58|1.73626
20:06:00|1.73626
20:06:01|1.73626
20:06:01|1.73626
20:06:03|1.73626
20:06:03|1.73626
20:06:04|1.73626
20:06:05|1.73596
20:06:07|1.73596
20:06:08|1.73596
20:06:09|1.73596
20:06:10|1.73574
20:06:11|1.73574
20:06:12|1.73574
20:06:13|1.73574
20:06:14|1.73574
20:06:15|1.73375
20:06:16|1.73375
20:06:17|1.73375
20:06:18|1.73375
20:06:19|1.73375
20:06:20|1.73375
20:06:21|1.73375
20:06:22|1.73375
20:06:23|1.73375
20:06:24|1.73375
20:06:25|1.73375
20:06:26|1.73375
20:06:27|1.73375
20:06:28|1.73375
20:06:29|1.73375
20:06:30|1.73375
20:06:31|1.73395
20:06:32|1.73395
20:06:33|1.73395
20:06:34|1.73395
20:06:36|1.73368
20:06:36|1.73368
20:06:37|1.73368
20:06:38|1.73368
20:06:40|1.73368
20:06:40|1.73339
20:06:41|1.73339
20:06:42|1.73339
20:06:43|1.73339
20:06:44|1.73339
20:06:45|1.73339
20:06:46|1.73298
20:06:47|1.73298
20:06:48|1.73298
20:06:50|1.73298
20:06:51|1.73298
20:06:51|1.73304
20:06:52|1.73304
20:06:53|1.73304
20:06:55|1.73304
20:06:56|1.73304
20:06:58|1.73304
20:06:58|1.73304
20:06:59|1.73304
20:07:00|1.73304
20:07:02|1.73239
20:07:03|1.73239
20:07:04|1.73265
20:07:05|1.73265
20:07:06|1.73265
20:07:08|1.73219
20:07:09|1.73219
20:07:10|1.73219
20:07:11|1.73219
20:07:11|1.73219
20:07:13|1.73219
20:07:14|1.73219
20:07:15|1.73219
20:07:16|1.73223
20:07:17|1.73223
20:07:18|1.73223
20:07:19|1.73223
20:07:20|1.73223
20:07:21|1.73223
20:07:22|1.73223
20:07:23|1.73223
20:07:24|1.73222
20:07:25|1.73222
20:07:26|1.73223
20:07:27|1.73223
20:07:28|1.73223
20:07:29|1.73223
20:07:30|1.73193
20:07:31|1.73193
20:07:32|1.73193
20:07:33|1.7318
20:07:34|1.7318
20:07:35|1.7318
20:07:36|1.73165
20:07:37|1.73165
20:07:38|1.73165
20:07:40|1.73165
20:07:40|1.73165
20:07:41|1.73165
20:07:42|1.73165
20:07:44|1.73165
20:07:44|1.73165
20:07:45|1.73194
20:07:47|1.73194
20:07:47|1.73194
20:07:48|1.73177
20:07:49|1.73111
20:07:50|1.73111
20:07:51|1.73111
20:07:52|1.73111
20:07:53|1.73111
20:07:54|1.73111
20:07:55|1.73111
20:07:58|1.73111
20:07:59|1.73147
20:07:59|1.73147
20:08:00|1.73147
20:08:02|1.73081
20:08:03|1.73081
20:08:04|1.73062
20:08:05|1.73062
20:08:05|1.73062
20:08:08|1.73062
20:08:08|1.73062
20:08:09|1.73062
20:08:10|1.73062
20:08:11|1.73062
20:08:12|1.73062
20:08:13|1.73096
20:08:14|1.73104
20:08:15|1.73104
20:08:17|1.73104
20:08:17|1.73104
20:08:18|1.73104
20:08:19|1.73104
20:08:20|1.73104
20:08:22|1.73051
20:08:22|1.73051
20:08:24|1.73082
20:08:24|1.73082
20:08:26|1.73082
20:08:27|1.73118
20:08:28|1.73118
20:08:29|1.73163
20:08:30|1.73163
20:08:31|1.73163
20:08:32|1.73163
20:08:34|1.73163
20:08:34|1.73163
20:08:35|1.73163
20:08:36|1.73163
20:08:38|1.73196
20:08:38|1.73212
20:08:39|1.73212
20:08:40|1.73212
20:08:41|1.73212
20:08:42|1.73212
20:08:43|1.73212
20:08:44|1.73212
20:08:45|1.73212
20:08:46|1.73212
20:08:47|1.73212
20:08:48|1.73212
20:08:49|1.73212
20:08:50|1.73212
20:08:52|1.73234
20:08:52|1.73234
20:08:53|1.73234
20:08:54|1.73191
20:08:55|1.73191
20:08:57|1.73191
20:08:58|1.73191
20:09:00|1.73191
20:09:01|1.73191
20:09:02|1.73191
20:09:03|1.73191
20:09:04|1.73221
20:09:05|1.73221
20:09:06|1.73221
20:09:07|1.73221
20:09:08|1.73221
20:09:09|1.733
20:09:10|1.73212
20:09:11|1.73212
20:09:12|1.73212
20:09:13|1.73212
20:09:14|1.73212
20:09:15|1.73212
20:09:16|1.73212
20:09:17|1.73212
20:09:18|1.73212
20:09:19|1.73155
20:09:21|1.73159
20:09:22|1.73159
20:09:22|1.73159
20:09:23|1.73159
20:09:25|1.73159
20:09:25|1.73159
20:09:26|1.73159
20:09:27|1.73159
20:09:28|1.73159
20:09:29|1.73344
20:09:30|1.73344
20:09:31|1.73344
20:09:32|1.73344
20:09:33|1.73344
20:09:34|1.73344
20:09:35|1.73344
20:09:36|1.73344
20:09:37|1.73344
20:09:39|1.73344
20:09:39|1.73344
20:09:41|1.73344
20:09:41|1.73344
20:09:43|1.73344
20:09:43|1.73344
20:09:44|1.73344
20:09:46|1.73344
20:09:47|1.73344
20:09:47|1.73344
20:09:48|1.73344
20:09:49|1.73344
20:09:51|1.73344
20:09:51|1.73344
20:09:53|1.73344
20:09:53|1.73344
20:09:54|1.73344
20:09:56|1.73344
20:09:56|1.73344
20:09:58|1.73344
20:09:59|1.73361
20:10:01|1.73347
20:10:02|1.73347
20:10:03|1.73347
20:10:04|1.73347
20:10:05|1.73347
20:10:06|1.73347
20:10:07|1.73206
20:10:08|1.73156
20:10:09|1.73156
20:10:10|1.73156
20:10:11|1.73156
20:10:12|1.73236
20:10:13|1.73236
20:10:14|1.73201
20:10:15|1.73182
20:10:16|1.73182
20:10:17|1.73182
20:10:18|1.73182
20:10:19|1.73182
20:10:20|1.73182
20:10:21|1.73182
20:10:22|1.73182
20:10:23|1.73182
20:10:24|1.73182
20:10:25|1.73238
20:10:26|1.73265
20:10:27|1.73265
20:10:28|1.73265
20:10:29|1.73265
20:10:30|1.73238
20:10:31|1.73238
20:10:32|1.73238
20:10:33|1.73205
20:10:34|1.73205
20:10:35|1.73205
20:10:36|1.73205
20:10:37|1.73205
20:10:38|1.73205
20:10:39|1.73205
20:10:40|1.73205
20:10:41|1.73205
20:10:42|1.73205
20:10:43|1.73205
20:10:44|1.73205
20:10:45|1.73205
20:10:46|1.73205
20:10:47|1.73335
20:10:48|1.73335
20:10:49|1.73335
20:10:50|1.73335
20:10:51|1.73335
20:10:52|1.73335
20:10:53|1.73335
20:10:54|1.73335
20:10:55|1.73335
20:10:56|1.73335
20:10:57|1.73335
20:10:58|1.73335
20:11:00|1.73335
20:11:01|1.73494
20:11:02|1.73376
20:11:03|1.73376
20:11:04|1.73376
20:11:05|1.73376
20:11:06|1.73376
20:11:07|1.73476
20:11:09|1.73494
20:11:10|1.73494
20:11:11|1.73494
20:11:12|1.73494
20:11:12|1.73553
20:11:14|1.73553
20:11:14|1.73553
20:11:15|1.73553
20:11:16|1.73553
20:11:17|1.73598
20:11:18|1.73598
20:11:20|1.73666
20:11:20|1.73671
20:11:21|1.73671
20:11:22|1.73671
20:11:23|1.73697
20:11:24|1.73697
20:11:25|1.73745
20:11:26|1.73745
20:11:27|1.73745
20:11:29|1.73745
20:11:29|1.73745
20:11:31|1.73745
20:11:31|1.73746
20:11:32|1.73746
20:11:33|1.73746
20:11:34|1.73746
20:11:35|1.73746
20:11:36|1.73746
20:11:37|1.73716
20:11:39|1.73716
20:11:39|1.73716
20:11:40|1.73716
20:11:42|1.73716
20:11:42|1.73716
20:11:43|1.73716
20:11:44|1.73813
20:11:45|1.73813
20:11:47|1.73813
20:11:48|1.73822
20:11:48|1.73822
20:11:49|1.73822
20:11:51|1.73822
20:11:52|1.73822
20:11:53|1.73822
20:11:54|1.73822
20:11:55|1.73822
20:11:56|1.73822
20:11:57|1.73698
20:11:58|1.73698
20:11:59|1.73698
20:12:01|1.73698
20:12:01|1.73664
20:12:03|1.73664
20:12:04|1.73664
20:12:04|1.73671
20:12:05|1.73671
20:12:06|1.73671
20:12:08|1.73671
20:12:08|1.73671
20:12:10|1.73668
20:12:11|1.73668
20:12:12|1.73668
20:12:13|1.73668
20:12:14|1.73668
20:12:14|1.73668
20:12:16|1.73668
20:12:17|1.73668
20:12:18|1.73668
20:12:19|1.73668
20:12:20|1.73668
20:12:21|1.73668
20:12:22|1.73668
20:12:23|1.73695
20:12:24|1.73695
20:12:25|1.73695
20:12:27|1.73695
20:12:27|1.73695
20:12:28|1.73748
20:12:29|1.73814
20:12:30|1.73815
20:12:31|1.73866
20:12:32|1.73866
20:12:33|1.73866
20:12:34|1.73866
20:12:35|1.73866
20:12:37|1.73882
20:12:38|1.73882
20:12:38|1.73882
20:12:39|1.73882
20:12:40|1.73882
20:12:41|1.73882
20:12:42|1.73882
20:12:43|1.73882
20:12:44|1.73882
20:12:45|1.73882
20:12:46|1.73882
20:12:47|1.73882
20:12:48|1.73882
20:12:49|1.73882
20:12:50|1.73882
20:12:51|1.73882
20:12:52|1.73882
20:12:53|1.73882
20:12:54|1.73882
20:12:55|1.73882
20:12:57|1.73882
20:12:57|1.73882
20:12:58|1.73882
20:12:59|1.73882
20:13:00|1.73882
20:13:01|1.73882
20:13:03|1.73882
20:13:04|1.73882
20:13:04|1.73882
20:13:06|1.73882
20:13:06|1.73882
20:13:07|1.73882
20:13:08|1.73882
20:13:09|1.73882
20:13:10|1.73882
20:13:11|1.73882
20:13:13|1.73882
20:13:14|1.73976
20:13:14|1.73976
20:13:15|1.73976
20:13:16|1.73976
20:13:17|1.74
20:13:18|1.74
20:13:19|1.74016
20:13:20|1.74016
20:13:21|1.73987
20:13:22|1.73987
20:13:23|1.73987
20:13:24|1.73919
20:13:25|1.73919
20:13:26|1.73919
20:13:27|1.73919
20:13:30|1.73919
20:13:30|1.73919
20:13:31|1.73919
20:13:32|1.73919
20:13:33|1.73919
20:13:34|1.73919
20:13:35|1.73919
20:13:36|1.74045
20:13:37|1.74093
20:13:38|1.74072
20:13:40|1.74072
20:13:40|1.74055
20:13:41|1.74055
20:13:42|1.74055
20:13:43|1.74049
20:13:44|1.74049
20:13:45|1.74049
20:13:46|1.74049
20:13:47|1.74049
20:13:48|1.74049
20:13:49|1.74049
20:13:51|1.74049
20:13:51|1.74027
20:13:52|1.74027
20:13:53|1.74027
20:13:54|1.74027
20:13:55|1.74027
20:13:57|1.74027
20:13:57|1.74027
20:13:58|1.74027
20:13:59|1.74027
20:14:00|1.74027
20:14:01|1.74027
20:14:03|1.74027
20:14:04|1.74027
20:14:05|1.74027
20:14:06|1.74027
20:14:07|1.74027
20:14:08|1.73953
20:14:09|1.74018
20:14:10|1.74018
20:14:11|1.74018
20:14:12|1.74018
20:14:13|1.74018
20:14:14|1.74144
20:14:15|1.74108
20:14:16|1.74108
20:14:17|1.74108
20:14:18|1.74072
20:14:19|1.74072
20:14:20|1.74072
20:14:21|1.74072
20:14:22|1.74072
20:14:23|1.74072
20:14:24|1.74072
20:14:25|1.74072
20:14:26|1.74072
20:14:27|1.74072
20:14:28|1.74072
20:14:29|1.74072
20:14:30|1.74072
20:14:31|1.74072
20:14:32|1.74072
20:14:33|1.74072
20:14:34|1.74072
20:14:35|1.74072
20:14:36|1.7404
20:14:37|1.74004
20:14:38|1.74004
20:14:39|1.74004
20:14:40|1.74
20:14:41|1.74
20:14:42|1.74
20:14:43|1.74
20:14:44|1.74
20:14:45|1.74
20:14:46|1.74
20:14:47|1.74061
20:14:48|1.74061
20:14:49|1.74061
20:14:50|1.74061
20:14:51|1.74061
20:14:52|1.74061
20:14:53|1.74075
20:14:54|1.74075
20:14:55|1.74075
20:14:56|1.74046
20:14:57|1.74046
20:14:58|1.74046
20:15:00|1.74046
20:15:00|1.74046
20:15:01|1.74046
20:15:03|1.74046
20:15:04|1.74046
20:15:05|1.74046
20:15:06|1.74046
20:15:07|1.74046
20:15:08|1.74046
20:15:09|1.74046
20:15:10|1.74046
20:15:11|1.74046
20:15:12|1.74046
20:15:13|1.74046
20:15:14|1.73992
20:15:15|1.73992
20:15:16|1.73992
20:15:17|1.73992
20:15:18|1.73992
20:15:19|1.73992
20:15:20|1.73906
20:15:21|1.73906
20:15:22|1.73906
20:15:23|1.73906
20:15:24|1.73906
20:15:25|1.73906
20:15:26|1.73906
20:15:27|1.73906
20:15:28|1.73906
20:15:29|1.73906
20:15:30|1.73906
20:15:32|1.73906
20:15:33|1.73883
20:15:34|1.73883
20:15:35|1.73883
20:15:35|1.73883
20:15:37|1.73883
20:15:38|1.73883
20:15:39|1.73883
20:15:40|1.73883
20:15:40|1.73883
20:15:41|1.73883
20:15:43|1.73883
20:15:44|1.73883
20:15:45|1.73883
20:15:45|1.73708
20:15:47|1.73708
20:15:48|1.73708
20:15:49|1.73708
20:15:49|1.73708
20:15:51|1.73708
20:15:52|1.73708
20:15:52|1.73708
20:15:53|1.73718
20:15:54|1.7372
20:15:56|1.7372
20:15:57|1.7372
20:15:58|1.7372
20:15:59|1.7372
20:16:00|1.7372
20:16:01|1.7372
20:16:02|1.7372
20:16:03|1.7372
20:16:05|1.7372
20:16:06|1.7367
20:16:06|1.73618
20:16:08|1.73618
20:16:09|1.73618
20:16:11|1.73618
20:16:12|1.73618
20:16:13|1.73618
20:16:14|1.73618
20:16:15|1.73618
20:16:17|1.73464
20:16:17|1.73528
20:16:18|1.73528
20:16:19|1.73528
20:16:20|1.73528
20:16:22|1.73528
20:16:23|1.73528
20:16:24|1.73528
20:16:25|1.73528
20:16:26|1.73528
20:16:26|1.73586
20:16:28|1.73586
20:16:28|1.73586
20:16:30|1.73586
20:16:31|1.73586
20:16:31|1.73586
20:16:34|1.73586
20:16:34|1.73586
20:16:35|1.73586
20:16:36|1.73417
20:16:37|1.73417
20:16:38|1.73417
20:16:39|1.734
20:16:40|1.734
20:16:41|1.734
20:16:42|1.73351
20:16:43|1.73351
20:16:45|1.73351
20:16:45|1.73351
20:16:46|1.73351
20:16:47|1.73351
20:16:48|1.73351
20:16:49|1.73351
20:16:51|1.73351
20:16:51|1.73351
20:16:52|1.73351
20:16:53|1.73351
20:16:54|1.73351
20:16:55|1.73351
20:16:56|1.73351
20:16:57|1.73351
20:16:58|1.73351
20:16:59|1.73351
20:17:01|1.73351
20:17:01|1.73351
20:17:02|1.73351
20:17:03|1.73351
20:17:05|1.73351
20:17:06|1.73351
20:17:07|1.73351
20:17:08|1.73351
20:17:10|1.73351
20:17:11|1.73351
20:17:12|1.73351
20:17:13|1.73443
20:17:14|1.73478
20:17:15|1.73381
20:17:16|1.73381
20:17:17|1.73381
20:17:18|1.73381
20:17:19|1.73381
20:17:20|1.73381
20:17:21|1.73381
20:17:22|1.73381
20:17:23|1.73381
20:17:24|1.73381
20:17:25|1.73381
20:17:26|1.73381
20:17:27|1.73381
20:17:28|1.73381
20:17:29|1.73381
20:17:30|1.73381
20:17:31|1.73381
20:17:32|1.73381
20:17:33|1.73511
20:17:34|1.73511
20:17:35|1.73511
20:17:36|1.73511
20:17:37|1.73511
20:17:38|1.73511
20:17:39|1.73511
20:17:40|1.73511
20:17:41|1.73511
20:17:42|1.73511
20:17:43|1.73511
20:17:44|1.73511
20:17:45|1.73511
20:17:46|1.73511
20:17:47|1.73511
20:17:49|1.73511
20:17:49|1.73511
20:17:50|1.73511
20:17:51|1.73511
20:17:52|1.73511
20:17:53|1.73511
20:17:54|1.73511
20:17:55|1.73511
20:17:57|1.73511
20:17:57|1.73511
20:17:58|1.73511
20:17:59|1.73511
20:18:00|1.73511
20:18:02|1.73511
20:18:02|1.73511
20:18:04|1.7336
20:18:05|1.7336
20:18:06|1.7336
20:18:07|1.7336
20:18:08|1.7336
20:18:09|1.7336
20:18:10|1.73296
20:18:11|1.73296
20:18:12|1.73296
20:18:13|1.73296
20:18:14|1.73296
20:18:17|1.73296
20:18:18|1.73296
20:18:19|1.73296
20:18:20|1.73296
20:18:21|1.73296
20:18:22|1.73296
20:18:23|1.7319
20:18:24|1.7319
20:18:25|1.7319
20:18:27|1.7322
20:18:28|1.7322
20:18:29|1.7322
20:18:29|1.7322
20:18:30|1.7322
20:18:31|1.7322
20:18:32|1.7322
20:18:34|1.7322
20:18:34|1.7322
20:18:35|1.7322
20:18:37|1.7322
20:18:37|1.7322
20:18:38|1.7322
20:18:39|1.7322
20:18:40|1.7322
20:18:42|1.7322
20:18:42|1.7322
20:18:44|1.7322
20:18:44|1.7322
20:18:46|1.7322
20:18:47|1.7322
20:18:47|1.7322
20:18:49|1.7322
20:18:50|1.7322
20:18:50|1.7322
20:18:51|1.7322
20:18:53|1.7322
20:18:53|1.7322
20:18:55|1.7322
20:18:55|1.73324
20:18:56|1.73324
20:18:58|1.73324
20:18:59|1.73324
20:19:00|1.73324
20:19:00|1.73324
20:19:02|1.73324
20:19:03|1.73324
20:19:03|1.73324
20:19:05|1.73324
20:19:05|1.73324
20:19:07|1.73324
20:19:09|1.73324
20:19:10|1.73324
20:19:10|1.73324
20:19:12|1.73324
20:19:13|1.73324
20:19:13|1.73324
20:19:15|1.73324
20:19:15|1.73324
20:19:16|1.73324
20:19:17|1.73324
20:19:18|1.73324
20:19:19|1.73324
20:19:21|1.73324
20:19:21|1.73324
20:19:23|1.73324
20:19:24|1.73324
20:19:24|1.73324
20:19:25|1.73324
20:19:27|1.73324
20:19:27|1.73324
20:19:28|1.73324
20:19:29|1.73324
20:19:31|1.73324
20:19:31|1.73324
20:19:32|1.73324
20:19:33|1.73324
20:19:34|1.73324
20:19:36|1.73324
20:19:37|1.73324
20:19:37|1.73324
20:19:38|1.73301
20:19:39|1.73301
20:19:40|1.73301
20:19:41|1.73301
20:19:42|1.73301
20:19:43|1.73301
20:19:44|1.73301
20:19:45|1.73301
20:19:46|1.73299
20:19:48|1.73299
20:19:48|1.73299
20:19:50|1.73265
20:19:50|1.73265
20:19:51|1.73265
20:19:53|1.73265
20:19:54|1.73265
20:19:55|1.73265
20:19:56|1.73265
20:19:57|1.73265
20:19:58|1.73265
20:19:59|1.73265
20:20:00|1.73265
20:20:01|1.73193
20:20:02|1.73193
20:20:03|1.73193
20:20:04|1.73193
20:20:05|1.73193
20:20:06|1.73193
20:20:07|1.73193
20:20:09|1.73309
20:20:10|1.73309
20:20:10|1.73309
20:20:11|1.73309
20:20:12|1.73309
20:20:13|1.73309
20:20:14|1.73309
20:20:16|1.73309
20:20:16|1.7327
20:20:17|1.733
20:20:18|1.733
20:20:20|1.733
20:20:20|1.733
20:20:22|1.733
20:20:22|1.733
20:20:24|1.73239
20:20:24|1.73225
20:20:25|1.73249
20:20:26|1.73249
20:20:27|1.73249
20:20:28|1.73249
20:20:30|1.73249
20:20:30|1.73249
20:20:32|1.73249
20:20:32|1.73249
20:20:33|1.73249
20:20:34|1.73324
20:20:35|1.73324
20:20:37|1.73324
20:20:38|1.73324
20:20:39|1.73324
20:20:40|1.73324
20:20:41|1.73324
20:20:42|1.73324
20:20:43|1.73336
20:20:44|1.73336
20:20:45|1.73336
20:20:46|1.73336
20:20:47|1.73336
20:20:48|1.73336
20:20:49|1.73336
20:20:50|1.73336
20:20:51|1.73336
20:20:52|1.73336
20:20:53|1.73336
20:20:55|1.73414
20:20:55|1.73414
20:20:56|1.73414
20:20:57|1.73414
20:20:58|1.73414
20:20:59|1.73414
20:21:00|1.7339
20:21:01|1.7339
20:21:02|1.7339
20:21:03|1.73438
20:21:04|1.73438
20:21:05|1.73386
20:21:06|1.73363
20:21:07|1.73317
20:21:09|1.73284
20:21:11|1.73228
20:21:12|1.73228
20:21:13|1.73228
20:21:14|1.73228
20:21:15|1.73228
20:21:16|1.73228
20:21:17|1.73108
20:21:18|1.73108
20:21:19|1.73108
20:21:20|1.73108
20:21:21|1.73108
20:21:22|1.73108
20:21:23|1.73108
20:21:24|1.73246
20:21:25|1.73246
20:21:26|1.73339
20:21:27|1.73339
20:21:28|1.73339
20:21:29|1.73339
20:21:30|1.73339
20:21:31|1.73339
20:21:32|1.73339
20:21:33|1.73339
20:21:34|1.73339
20:21:35|1.73339
20:21:36|1.73339
20:21:37|1.73339
20:21:38|1.73339
20:21:39|1.73339
20:21:40|1.73339
20:21:41|1.73339
20:21:42|1.73339
20:21:43|1.73339
20:21:44|1.73339
20:21:45|1.73339
20:21:46|1.73339
20:21:47|1.73339
20:21:48|1.73339
20:21:49|1.73339
20:21:50|1.73339
20:21:51|1.73339
20:21:52|1.73339
20:21:53|1.73339
20:21:54|1.73339
20:21:55|1.73339
20:21:56|1.73339
20:21:57|1.73339
20:21:58|1.73339
20:21:59|1.73339
20:22:00|1.73339
20:22:01|1.73339
20:22:02|1.73339
20:22:03|1.73339
20:22:04|1.73339
20:22:05|1.73339
20:22:06|1.73339
20:22:07|1.73339
20:22:08|1.73339
20:22:10|1.73339
20:22:10|1.73339
20:22:11|1.73339
20:22:12|1.73339
20:22:13|1.73339
20:22:15|1.73339
20:22:16|1.73339
20:22:17|1.73339
20:22:19|1.73339
20:22:19|1.73339
20:22:21|1.73339
20:22:21|1.73498
20:22:22|1.73498
20:22:23|1.73498
20:22:24|1.73521
20:22:25|1.73521
20:22:27|1.73504
20:22:28|1.73504
20:22:28|1.73504
20:22:29|1.73504
20:22:30|1.73504
20:22:31|1.73504
20:22:32|1.73504
20:22:34|1.73504
20:22:34|1.73504
20:22:35|1.73504
20:22:36|1.73434
20:22:38|1.73434
20:22:38|1.73434
20:22:40|1.73434
20:22:40|1.73434
20:22:42|1.73522
20:22:43|1.73522
20:22:44|1.73522
20:22:44|1.73479
20:22:46|1.73479
20:22:47|1.73479
20:22:48|1.73479
20:22:49|1.73479
20:22:50|1.73479
20:22:51|1.73479
20:22:52|1.73493
20:22:53|1.73493
20:22:54|1.73493
20:22:55|1.73493
20:22:56|1.73493
20:22:57|1.73493
20:22:58|1.73493
20:22:59|1.73493
20:23:00|1.73493
20:23:01|1.73493
20:23:02|1.73493
20:23:03|1.73493
20:23:04|1.73446
20:23:05|1.73446
20:23:06|1.73446
20:23:07|1.73446
20:23:08|1.73446
20:23:09|1.73446
20:23:10|1.73446
20:23:11|1.73446
20:23:12|1.73446
20:23:13|1.73446
20:23:14|1.73446
20:23:15|1.73446
20:23:16|1.73364
20:23:17|1.73364
20:23:18|1.73364
20:23:19|1.73446
20:23:20|1.7345
20:23:21|1.7345
20:23:22|1.7345
20:23:23|1.733
20:23:24|1.733
20:23:25|1.733
20:23:26|1.733
20:23:27|1.733
20:23:28|1.733
20:23:29|1.733
20:23:30|1.733
20:23:32|1.7334
20:23:32|1.7334
20:23:34|1.7334
20:23:34|1.7334
20:23:36|1.7334
20:23:36|1.7334
20:23:38|1.7334
20:23:39|1.7334
20:23:40|1.7334
20:23:41|1.7334
20:23:41|1.7334
20:23:43|1.7334
20:23:44|1.7334
20:23:45|1.7334
20:23:45|1.7334
20:23:47|1.7334
20:23:47|1.7334
20:23:49|1.7334
20:23:49|1.7334
20:23:50|1.7334
20:23:51|1.7334
20:23:53|1.7334
20:23:54|1.7334
20:23:55|1.7334
20:23:56|1.7334
20:23:57|1.7334
20:23:58|1.7334
20:23:58|1.7334
20:24:00|1.7334
20:24:01|1.7334
20:24:01|1.7334
20:24:03|1.7334
20:24:03|1.7334
20:24:05|1.7334
20:24:05|1.7334
20:24:07|1.7334
20:24:08|1.7334
20:24:08|1.7334
20:24:09|1.7334
20:24:10|1.7334
20:24:11|1.7334
20:24:13|1.7334
20:24:13|1.7334
20:24:15|1.7334
20:24:16|1.7334
20:24:17|1.7334
20:24:18|1.7334
20:24:19|1.7334
20:24:20|1.7334
20:24:21|1.7334
20:24:22|1.7334
20:24:23|1.7334
20:24:24|1.7334
20:24:25|1.7334
20:24:26|1.7334
20:24:28|1.7334
20:24:29|1.7334
20:24:30|1.7334
20:24:31|1.7334
20:24:32|1.7334
20:24:34|1.7334
20:24:34|1.7334
20:24:35|1.7334
20:24:36|1.73443
20:24:37|1.73443
20:24:39|1.73443
20:24:40|1.73443
20:24:40|1.73443
20:24:41|1.73459
20:24:42|1.73459
20:24:44|1.73459
20:24:45|1.73459
20:24:46|1.73459
20:24:47|1.73459
20:24:48|1.73459
20:24:49|1.73459
20:24:50|1.73459
20:24:51|1.73459
20:24:52|1.73459
20:24:53|1.73459
20:24:55|1.73459
20:24:55|1.73459
20:24:56|1.73459
20:24:57|1.73459
20:24:58|1.73459
20:24:59|1.73459
20:25:00|1.73525
20:25:02|1.73533
20:25:02|1.73533
20:25:03|1.73533
20:25:04|1.73533
20:25:05|1.73533
20:25:06|1.73533
20:25:07|1.73533
20:25:08|1.73533
20:25:09|1.73533
20:25:10|1.73533
20:25:12|1.73533
20:25:13|1.73533
20:25:15|1.73533
20:25:16|1.73533
20:25:17|1.73533
20:25:18|1.73533
20:25:19|1.73533
20:25:19|1.73533
20:25:21|1.73533
20:25:22|1.73533
20:25:23|1.73533
20:25:24|1.73533
20:25:25|1.73455
20:25:26|1.73455
20:25:27|1.73455
20:25:28|1.73455
20:25:30|1.73455
20:25:30|1.73455
20:25:31|1.73455
20:25:33|1.73455
20:25:33|1.73455
20:25:34|1.73455
20:25:36|1.73402
20:25:37|1.73402
20:25:37|1.73454
20:25:39|1.73372
20:25:39|1.73372
20:25:41|1.73372
20:25:42|1.73372
20:25:43|1.73372
20:25:44|1.73372
20:25:44|1.73372
20:25:45|1.73368
20:25:46|1.73399
20:25:48|1.73399
20:25:48|1.73399
20:25:50|1.73399
20:25:51|1.73399
20:25:51|1.73399
20:25:53|1.73399
20:25:54|1.73399
20:25:55|1.73399
20:25:55|1.73399
20:25:56|1.73399
20:25:58|1.73399
20:25:59|1.73399
20:26:00|1.73399
20:26:01|1.73399
20:26:02|1.73399
20:26:03|1.73399
20:26:04|1.73449
20:26:05|1.73449
20:26:06|1.73374
20:26:07|1.73374
20:26:08|1.73374
20:26:09|1.73374
20:26:10|1.73374
20:26:11|1.73374
20:26:12|1.73374
20:26:14|1.73374
20:26:14|1.73374
20:26:15|1.73374
20:26:17|1.73374
20:26:18|1.73374
20:26:19|1.73374
20:26:20|1.73374
20:26:21|1.73374
20:26:22|1.73374
20:26:22|1.73374
20:26:24|1.73364
20:26:25|1.73364
20:26:26|1.73364
20:26:27|1.73364
20:26:28|1.73364
20:26:29|1.73364
20:26:30|1.73364
20:26:31|1.73247
20:26:32|1.73247
20:26:33|1.73247
20:26:34|1.73244
20:26:35|1.73244
20:26:37|1.73244
20:26:37|1.73244
20:26:39|1.73244
20:26:40|1.73244
20:26:40|1.73244
20:26:41|1.73244
20:26:42|1.73244
20:26:43|1.73244
20:26:44|1.73244
20:26:45|1.73244
20:26:46|1.73244
20:26:47|1.73244
20:26:48|1.73244
20:26:49|1.73244
20:26:50|1.73244
20:26:51|1.73244
20:26:52|1.73244
20:26:53|1.73244
20:26:54|1.73244
20:26:55|1.73244
20:26:56|1.73244
20:26:58|1.73244
20:26:58|1.73244
20:26:59|1.73244
20:27:01|1.73244
20:27:02|1.73244
20:27:02|1.73244
20:27:03|1.73244
20:27:04|1.73244
20:27:05|1.73244
20:27:06|1.73244
20:27:07|1.73244
20:27:09|1.73244
20:27:10|1.73244
20:27:11|1.73244
20:27:11|1.73244
20:27:12|1.73244
20:27:13|1.73244
20:27:15|1.73244
20:27:17|1.73244
20:27:18|1.73244
20:27:19|1.73244
20:27:19|1.73244
20:27:21|1.73244
20:27:21|1.73244
20:27:22|1.73244
20:27:23|1.73244
20:27:25|1.73244
20:27:25|1.73244
20:27:27|1.73244
20:27:27|1.73244
20:27:28|1.73244
20:27:29|1.73389
20:27:30|1.73389
20:27:31|1.73389
20:27:32|1.73389
20:27:33|1.73389
20:27:34|1.73375
20:27:35|1.73375
20:27:36|1.73375
20:27:38|1.73375
20:27:38|1.73375
20:27:39|1.73375
20:27:40|1.73375
20:27:42|1.73375
20:27:43|1.73375
20:27:43|1.73375
20:27:44|1.73375
20:27:45|1.73375
20:27:46|1.73375
20:27:47|1.73446
20:27:49|1.73446
20:27:49|1.73446
20:27:50|1.73446
20:27:51|1.73446
20:27:52|1.73446
20:27:53|1.73446
20:27:54|1.73446
20:27:56|1.73446
20:27:56|1.73446
20:27:57|1.73446
20:27:58|1.73446
20:27:59|1.73446
20:28:00|1.73446
20:28:01|1.73446
20:28:02|1.73446
20:28:04|1.73446
20:28:05|1.73446
20:28:05|1.73446
20:28:07|1.73446
20:28:07|1.73446
20:28:09|1.73446
20:28:10|1.73446
20:28:10|1.73446
20:28:11|1.73439
20:28:12|1.7344
20:28:13|1.7344
20:28:14|1.7344
20:28:16|1.7344
20:28:18|1.7344
20:28:18|1.7344
20:28:20|1.7344
20:28:21|1.73441
20:28:22|1.73441
20:28:23|1.73441
20:28:24|1.73441
20:28:25|1.73441
20:28:26|1.73441
20:28:28|1.73441
20:28:28|1.73441
20:28:29|1.73441
20:28:30|1.73441
20:28:31|1.73441
20:28:32|1.73441
20:28:33|1.73441
20:28:34|1.73441
20:28:35|1.73441
20:28:36|1.73441
20:28:38|1.73441
20:28:38|1.73441
20:28:40|1.73491
20:28:41|1.73491
20:28:42|1.73491
20:28:43|1.73491
20:28:44|1.73491
20:28:45|1.73461
20:28:46|1.73461
20:28:47|1.73461
20:28:48|1.73461
20:28:49|1.73461
20:28:50|1.73461
20:28:51|1.73461
20:28:52|1.73461
20:28:53|1.73461
20:28:54|1.73461
20:28:55|1.73461
20:28:56|1.73461
20:28:57|1.73461
20:28:58|1.73461
20:28:59|1.73461
20:29:00|1.73461
20:29:02|1.73471
20:29:03|1.73471
20:29:03|1.73471
20:29:04|1.73471
20:29:05|1.73471
20:29:07|1.73471
20:29:08|1.73471
20:29:09|1.73471
20:29:10|1.73471
20:29:11|1.73471
20:29:12|1.73471
20:29:13|1.73471
20:29:14|1.73471
20:29:15|1.73471
20:29:16|1.73471
20:29:18|1.73471
20:29:19|1.73471
20:29:20|1.73471
20:29:21|1.73471
20:29:22|1.73471
20:29:23|1.73471
20:29:24|1.73471
20:29:25|1.73471
20:29:26|1.73471
20:29:27|1.73471
20:29:28|1.73471
20:29:29|1.73471
20:29:30|1.73471
20:29:31|1.73471
20:29:32|1.73471
20:29:33|1.73471
20:29:34|1.73471
20:29:35|1.73471
20:29:36|1.73471
20:29:37|1.73471
20:29:38|1.73471
20:29:39|1.73471
20:29:40|1.73471
20:29:41|1.73471
20:29:42|1.73471
20:29:44|1.73471
20:29:44|1.73471
20:29:45|1.73471
20:29:46|1.73471
20:29:47|1.73471
20:29:48|1.73471
20:29:49|1.73471
20:29:50|1.73471
20:29:51|1.73471
20:29:52|1.73471
20:29:53|1.73471
20:29:54|1.73471
20:29:55|1.73471
20:29:56|1.73471
20:29:57|1.73471
20:29:58|1.73471
20:29:59|1.73471
20:30:00|1.73471
20:30:02|1.73471
20:30:02|1.73471
20:30:03|1.73471
20:30:04|1.73471
20:30:05|1.73471
20:30:07|1.73471
20:30:08|1.73471
20:30:09|1.73471
20:30:10|1.73471
20:30:11|1.73471
20:30:12|1.73471
20:30:13|1.73471
20:30:14|1.73471
20:30:15|1.73471
20:30:16|1.73471
20:30:18|1.73471
20:30:19|1.73471
20:30:19|1.73471
20:30:21|1.73471
20:30:21|1.73471
20:30:22|1.73471
20:30:24|1.73471
20:30:25|1.73471
20:30:26|1.73471
20:30:27|1.73471
20:30:28|1.73471
20:30:29|1.73062
20:30:30|1.73062
20:30:32|1.73062
20:30:32|1.7303
20:30:33|1.7303
20:30:35|1.7303
20:30:35|1.7303
20:30:36|1.7303
20:30:38|1.7303
20:30:39|1.7303
20:30:39|1.7303
20:30:40|1.72931
20:30:41|1.72931
20:30:42|1.7287
20:30:43|1.7287
20:30:44|1.7287
20:30:46|1.72836
20:30:46|1.72836
20:30:47|1.72836
20:30:48|1.72836
20:30:50|1.72836
20:30:51|1.72761
20:30:51|1.72761
20:30:53|1.72761
20:30:54|1.72761
20:30:55|1.72838
20:30:56|1.72838
20:30:57|1.72838
20:30:58|1.72838
20:30:59|1.72838
20:31:00|1.72838
20:31:01|1.72838
20:31:02|1.72838
20:31:03|1.72838
20:31:04|1.72838
20:31:05|1.72815
20:31:06|1.72815
20:31:07|1.72815
20:31:08|1.72815
20:31:09|1.72815
20:31:10|1.72815
20:31:11|1.72781
20:31:12|1.72771
20:31:13|1.7264
20:31:14|1.72691
20:31:15|1.72676
20:31:16|1.72676
20:31:17|1.72676
20:31:18|1.72676
20:31:19|1.72676
20:31:20|1.72695
20:31:21|1.72695
20:31:22|1.72695
20:31:23|1.72695
20:31:24|1.72695
20:31:25|1.72695
20:31:26|1.72779
20:31:27|1.72779
20:31:28|1.72822
20:31:29|1.72822
20:31:30|1.72822
20:31:32|1.72822
20:31:32|1.72822
20:31:34|1.72822
20:31:35|1.72822
20:31:36|1.72794
20:31:36|1.72783
20:31:38|1.72844
20:31:39|1.72844
20:31:39|1.72844
20:31:41|1.72844
20:31:41|1.72844
20:31:43|1.72852
20:31:43|1.72852
20:31:45|1.72852
20:31:46|1.72852
20:31:46|1.72881
20:31:47|1.72881
20:31:48|1.72881
20:31:49|1.72881
20:31:51|1.72881
20:31:52|1.72881
20:31:53|1.72881
20:31:54|1.72881
20:31:55|1.72881
20:31:56|1.72881
20:31:57|1.72881
20:31:58|1.72881
20:31:59|1.72881
20:32:01|1.72881
20:32:01|1.72914
20:32:02|1.73023
20:32:03|1.73023
20:32:05|1.73023
20:32:05|1.73023
20:32:07|1.73068
20:32:07|1.73085
20:32:08|1.73085
20:32:10|1.73085
20:32:10|1.73085
20:32:12|1.73085
20:32:13|1.73085
20:32:14|1.73085
20:32:15|1.73085
20:32:16|1.73018
20:32:17|1.7304
20:32:18|1.73025
20:32:19|1.73025
20:32:20|1.73025
20:32:22|1.7299
20:32:23|1.7312
20:32:24|1.73108
20:32:25|1.73136
20:32:26|1.73136
20:32:27|1.73165
20:32:28|1.73165
20:32:30|1.73165
20:32:31|1.73125
20:32:32|1.73091
20:32:33|1.73069
20:32:34|1.73069
20:32:35|1.73069
20:32:35|1.73069
20:32:37|1.73069
20:32:38|1.72955
20:32:39|1.72955
20:32:39|1.72978
20:32:40|1.72978
20:32:41|1.72978
20:32:42|1.72978
20:32:44|1.72929
20:32:44|1.72929
20:32:45|1.72972
20:32:47|1.72972
20:32:47|1.72972
20:32:48|1.72972
20:32:50|1.72972
20:32:50|1.72972
20:32:51|1.72972
20:32:52|1.72972
20:32:54|1.72972
20:32:56|1.72972
20:32:56|1.72972
20:32:57|1.73075
20:32:58|1.73075
20:32:59|1.73075
20:33:01|1.73075
20:33:01|1.73075
20:33:02|1.73075
20:33:03|1.73075
20:33:04|1.72979
20:33:05|1.72979
20:33:06|1.72979
20:33:07|1.72979
20:33:08|1.72979
20:33:09|1.72979
20:33:10|1.72979
20:33:11|1.72979
20:33:12|1.72979
20:33:13|1.72979
20:33:14|1.72979
20:33:15|1.72979
20:33:17|1.72979
20:33:17|1.72979
20:33:18|1.72979
20:33:19|1.72979
20:33:21|1.72979
20:33:23|1.72979
20:33:23|1.72979
20:33:24|1.72979
20:33:25|1.72959
20:33:26|1.72959
20:33:28|1.72959
20:33:28|1.72959
20:33:29|1.72959
20:33:30|1.72959
20:33:31|1.72959
20:33:32|1.72959
20:33:33|1.72848
20:33:35|1.72848
20:33:36|1.72848
20:33:36|1.72848
20:33:38|1.72848
20:33:39|1.72848
20:33:40|1.72848
20:33:41|1.72848
20:33:42|1.72856
20:33:43|1.72856
20:33:44|1.72856
20:33:45|1.72856
20:33:46|1.72856
20:33:47|1.72856
20:33:48|1.72856
20:33:49|1.72856
20:33:50|1.72799
20:33:51|1.72803
20:33:52|1.72803
20:33:53|1.72879
20:33:54|1.72879
20:33:55|1.72879
20:33:56|1.72879
20:33:57|1.72879
20:33:58|1.72879
20:33:59|1.72879
20:34:00|1.72879
20:34:01|1.72879
20:34:02|1.72879
20:34:03|1.73
20:34:04|1.73
20:34:06|1.73
20:34:07|1.73042
20:34:08|1.73042
20:34:08|1.73042
20:34:09|1.73042
20:34:10|1.73042
20:34:12|1.73042
20:34:12|1.73042
20:34:14|1.73042
20:34:14|1.73103
20:34:15|1.73103
20:34:16|1.73116
20:34:17|1.73116
20:34:18|1.73116
20:34:20|1.73152
20:34:20|1.73395
20:34:22|1.73395
20:34:23|1.73395
20:34:24|1.73255
20:34:25|1.73255
20:34:26|1.73255
20:34:27|1.73255
20:34:29|1.73255
20:34:30|1.73348
20:34:31|1.73348
20:34:32|1.7332
20:34:33|1.7332
20:34:33|1.7332
20:34:34|1.7332
20:34:35|1.7332
20:34:37|1.7332
20:34:37|1.7332
20:34:38|1.7332
20:34:40|1.7332
20:34:41|1.7332
20:34:42|1.7332
20:34:43|1.7332
20:34:44|1.7332
20:34:45|1.7332
20:34:45|1.7332
20:34:46|1.7332
20:34:48|1.7332
20:34:49|1.7332
20:34:50|1.7332
20:34:50|1.7332
20:34:52|1.7332
20:34:52|1.7332
20:34:54|1.7332
20:34:54|1.7332
20:34:56|1.7332
20:34:57|1.7332
20:34:58|1.7332
20:34:59|1.7332
20:35:00|1.7332
20:35:01|1.7332
20:35:02|1.73261
20:35:03|1.73304
20:35:04|1.73338
20:35:05|1.73338
20:35:06|1.7337
20:35:07|1.7337
20:35:08|1.73408
20:35:09|1.73436
20:35:10|1.73435
20:35:11|1.73435
20:35:12|1.73435
20:35:13|1.73433
20:35:14|1.73433
20:35:15|1.73426
20:35:16|1.73426
20:35:17|1.73448
20:35:18|1.73448
20:35:19|1.73448
20:35:20|1.73448
20:35:21|1.73448
20:35:22|1.73489
20:35:24|1.73533
20:35:25|1.73566
20:35:26|1.73566
20:35:27|1.73546
20:35:28|1.73546
20:35:30|1.73546
20:35:30|1.73521
20:35:31|1.73466
20:35:33|1.73453
20:35:33|1.73453
20:35:34|1.73453
20:35:36|1.73453
20:35:36|1.73358
20:35:37|1.73358
20:35:38|1.73358
20:35:39|1.73358
20:35:40|1.73358
20:35:41|1.73358
20:35:42|1.73358
20:35:43|1.73391
20:35:45|1.73391
20:35:46|1.73391
20:35:47|1.73401
20:35:47|1.73401
20:35:48|1.73401
20:35:50|1.73401
20:35:51|1.73401
20:35:51|1.73401
20:35:53|1.73401
20:35:53|1.73401
20:35:54|1.73401
20:35:56|1.73401
20:35:57|1.73401
20:35:58|1.73401
20:35:58|1.73401
20:36:00|1.73401
20:36:00|1.73401
20:36:02|1.73401
20:36:03|1.73473
20:36:04|1.73505
20:36:05|1.73505
20:36:06|1.73505
20:36:07|1.73574
20:36:08|1.73574
20:36:09|1.73574
20:36:10|1.73574
20:36:11|1.73604
20:36:12|1.73604
20:36:13|1.73604
20:36:14|1.73604
20:36:15|1.73604
20:36:16|1.73626
20:36:17|1.73626
20:36:18|1.73626
20:36:19|1.73626
20:36:20|1.73626
20:36:21|1.73626
20:36:22|1.73677
20:36:23|1.73677
20:36:24|1.73677
20:36:26|1.73618
20:36:27|1.73618
20:36:28|1.73618
20:36:29|1.73618
20:36:30|1.73618
20:36:31|1.73618
20:36:32|1.73618
20:36:33|1.73486
20:36:35|1.73448
20:36:36|1.73448
20:36:36|1.73448
20:36:37|1.73381
20:36:38|1.73381
20:36:40|1.73381
20:36:40|1.73381
20:36:42|1.73381
20:36:42|1.73381
20:36:43|1.73381
20:36:44|1.73381
20:36:45|1.73381
20:36:46|1.73381
20:36:48|1.73381
20:36:49|1.73381
20:36:50|1.73381
20:36:51|1.73381
20:36:52|1.73282
20:36:53|1.73282
20:36:54|1.73227
20:36:55|1.73227
20:36:56|1.73177
20:36:57|1.73177
20:36:58|1.73177
20:36:59|1.73177
20:37:00|1.73298
20:37:01|1.73298
20:37:02|1.73298
20:37:03|1.73298
20:37:04|1.73298
20:37:05|1.73295
20:37:06|1.73295
20:37:07|1.73295
20:37:08|1.73158
20:37:09|1.73158
20:37:10|1.73172
20:37:11|1.73172
20:37:12|1.73172
20:37:13|1.73172
20:37:14|1.73172
20:37:15|1.73172
20:37:16|1.73172
20:37:17|1.73133
20:37:18|1.73133
20:37:19|1.73133
20:37:20|1.73133
20:37:22|1.73133
20:37:22|1.73057
20:37:23|1.73057
20:37:25|1.73057
20:37:27|1.73092
20:37:27|1.73092
20:37:29|1.73092
20:37:29|1.73092
20:37:30|1.73092
20:37:31|1.73092
20:37:33|1.73092
20:37:34|1.73092
20:37:35|1.73092
20:37:36|1.73092
20:37:37|1.73092
20:37:38|1.73092
20:37:39|1.73092
20:37:40|1.73092
20:37:41|1.73092
20:37:42|1.73092
20:37:43|1.73092
20:37:44|1.73114
20:37:45|1.73114
20:37:46|1.73114
20:37:47|1.73114
20:37:48|1.73116
20:37:49|1.73167
20:37:50|1.73167
20:37:51|1.73167
20:37:53|1.73251
20:37:54|1.73251
20:37:55|1.73251
20:37:56|1.73251
20:37:57|1.73251
20:37:58|1.73251
20:37:59|1.73251
20:38:00|1.73251
20:38:01|1.73251
20:38:02|1.73251
20:38:03|1.73251
20:38:04|1.73403
20:38:05|1.73351
20:38:06|1.73351
20:38:07|1.73351
20:38:08|1.73351
20:38:09|1.73351
20:38:10|1.73351
20:38:11|1.73351
20:38:12|1.73351
20:38:13|1.73351
20:38:14|1.73351
20:38:15|1.73351
20:38:16|1.73351
20:38:17|1.73351
20:38:18|1.73351
20:38:19|1.73351
20:38:20|1.73351
20:38:21|1.73351
20:38:22|1.73351
20:38:23|1.73351
20:38:24|1.73334
20:38:25|1.73334
20:38:26|1.73334
20:38:27|1.73334
20:38:28|1.73334
20:38:30|1.73334
20:38:31|1.73334
20:38:32|1.73334
20:38:32|1.73334
20:38:34|1.73334
20:38:35|1.73334
20:38:37|1.73334
20:38:38|1.73334
20:38:39|1.73334
20:38:40|1.73334
20:38:40|1.73334
20:38:42|1.73334
20:38:42|1.73334
20:38:44|1.73334
20:38:44|1.73334
20:38:46|1.73334
20:38:46|1.73334
20:38:47|1.73334
20:38:49|1.73334
20:38:49|1.73334
20:38:51|1.73334
20:38:51|1.73334
20:38:53|1.73334
20:38:54|1.73334
20:38:54|1.73334
20:38:56|1.73334
20:38:57|1.73334
20:38:58|1.73334
20:38:59|1.73334
20:38:59|1.73334
20:39:01|1.73334
20:39:01|1.73334
20:39:03|1.73334
20:39:04|1.73334
20:39:05|1.73334
20:39:06|1.73334
20:39:07|1.73334
20:39:09|1.73334
20:39:10|1.73334
20:39:10|1.73334
20:39:11|1.73334
20:39:12|1.73256
20:39:13|1.73256
20:39:15|1.73256
20:39:16|1.73256
20:39:16|1.73256
20:39:17|1.73256
20:39:18|1.73256
20:39:19|1.73256
20:39:20|1.73256
20:39:21|1.73256
20:39:22|1.73256
20:39:23|1.73256
20:39:24|1.73256
20:39:25|1.73256
20:39:27|1.73256
20:39:28|1.73256
20:39:29|1.73256
20:39:31|1.73256
20:39:33|1.73256
20:39:33|1.7317
20:39:35|1.7317
20:39:35|1.7317
20:39:37|1.7317
20:39:37|1.7317
20:39:38|1.7317
20:39:40|1.7317
20:39:40|1.7317
20:39:41|1.7317
20:39:42|1.7317
20:39:43|1.7317
20:39:45|1.7317
20:39:46|1.7317
20:39:46|1.73286
20:39:47|1.73286
20:39:49|1.73286
20:39:49|1.73309
20:39:51|1.73309
20:39:51|1.73309
20:39:52|1.73309
20:39:54|1.73309
20:39:54|1.73309
20:39:55|1.73309
20:39:56|1.73309
20:39:57|1.73309
20:39:59|1.73309
20:40:00|1.73309
20:40:01|1.73309
20:40:02|1.73309
20:40:03|1.73309
20:40:04|1.73309
20:40:05|1.73309
20:40:06|1.73309
20:40:07|1.73309
20:40:08|1.73309
20:40:09|1.73312
20:40:10|1.73312
20:40:11|1.73312
20:40:12|1.73312
20:40:13|1.73312
20:40:14|1.73312
20:40:15|1.73312
20:40:16|1.73312
20:40:17|1.73312
20:40:18|1.73312
20:40:19|1.73312
20:40:20|1.73312
20:40:21|1.73312
20:40:22|1.73312
20:40:23|1.73312
20:40:24|1.73312
20:40:25|1.73312
20:40:26|1.73312
20:40:27|1.73312
20:40:28|1.73312
20:40:29|1.73312
20:40:30|1.73232
20:40:32|1.73232
20:40:32|1.73232
20:40:34|1.73232
20:40:34|1.73232
20:40:36|1.73232
20:40:37|1.73232
20:40:37|1.73232
20:40:38|1.73168
20:40:39|1.73168
20:40:40|1.73168
20:40:42|1.73168
20:40:43|1.73207
20:40:44|1.73207
20:40:45|1.73207
20:40:46|1.73207
20:40:47|1.73207
20:40:48|1.73207
20:40:49|1.73207
20:40:50|1.73207
20:40:51|1.73207
20:40:52|1.73207
20:40:53|1.73207
20:40:54|1.73207
20:40:55|1.73207
20:40:56|1.73207
20:40:57|1.73207
20:40:58|1.73207
20:40:59|1.73207
20:41:00|1.73157
20:41:01|1.73157
20:41:02|1.73157
20:41:03|1.73087
20:41:04|1.73087
20:41:05|1.73087
20:41:06|1.73087
20:41:07|1.73087
20:41:08|1.73087
20:41:09|1.73087
20:41:10|1.73096
20:41:11|1.73096
20:41:12|1.73096
20:41:13|1.73096
20:41:14|1.73096
20:41:15|1.73096
20:41:16|1.73096
20:41:17|1.73096
20:41:18|1.73096
20:41:19|1.73133
20:41:20|1.73133
20:41:21|1.73122
20:41:22|1.73122
20:41:23|1.73122
20:41:24|1.73122
20:41:25|1.73122
20:41:27|1.73122
20:41:27|1.73135
20:41:29|1.72943
20:41:31|1.72943
20:41:31|1.73019
20:41:32|1.73059
20:41:33|1.73059
20:41:35|1.73111
20:41:35|1.73111
20:41:36|1.73111
20:41:38|1.73111
20:41:39|1.73111
20:41:39|1.73111
20:41:40|1.73111
20:41:41|1.73111
20:41:42|1.73111
20:41:43|1.73161
20:41:45|1.73161
20:41:46|1.73161
20:41:47|1.73161
20:41:48|1.73161
20:41:48|1.73161
20:41:49|1.73023
20:41:50|1.73023
20:41:51|1.73023
20:41:52|1.73023
20:41:54|1.73015
20:41:55|1.73015
20:41:55|1.73015
20:41:56|1.73015
20:41:58|1.73015
20:41:58|1.73015
20:41:59|1.73015
20:42:00|1.73015
20:42:02|1.73015
20:42:02|1.73015
20:42:03|1.73015
20:42:04|1.73015
20:42:05|1.73015
20:42:06|1.72938
20:42:08|1.72938
20:42:09|1.72938
20:42:09|1.72938
20:42:11|1.72938
20:42:11|1.72938
20:42:12|1.72938
20:42:13|1.72975
20:42:14|1.72975
20:42:16|1.72975
20:42:16|1.72975
20:42:18|1.72975
20:42:18|1.72975
20:42:20|1.72975
20:42:20|1.72975
20:42:21|1.72975
20:42:22|1.72975
20:42:23|1.72975
20:42:25|1.72956
20:42:25|1.72956
20:42:26|1.72956
20:42:27|1.72956
20:42:28|1.72956
20:42:30|1.72956
20:42:32|1.72956
20:42:32|1.72956
20:42:34|1.72956
20:42:34|1.72956
20:42:36|1.72956
20:42:37|1.72956
20:42:38|1.72956
20:42:39|1.72956
20:42:40|1.72956
20:42:41|1.72956
20:42:42|1.72956
20:42:43|1.72956
20:42:44|1.72956
20:42:45|1.72956
20:42:46|1.72956
20:42:47|1.72956
20:42:48|1.72956
20:42:49|1.72956
20:42:50|1.72956
20:42:51|1.72956
20:42:52|1.72956
20:42:53|1.72956
20:42:54|1.72956
20:42:55|1.72956
20:42:56|1.72956
20:42:57|1.72956
20:42:58|1.72956
20:42:59|1.72956
20:43:00|1.72956
20:43:01|1.72956
20:43:02|1.72956
20:43:03|1.72956
20:43:04|1.728
20:43:05|1.72774
20:43:06|1.72774
20:43:07|1.72774
20:43:08|1.72774
20:43:09|1.72774
20:43:10|1.72774
20:43:11|1.72774
20:43:12|1.72774
20:43:13|1.72716
20:43:14|1.727
20:43:15|1.727
20:43:16|1.727
20:43:17|1.727
20:43:18|1.727
20:43:19|1.727
20:43:20|1.727
20:43:21|1.727
20:43:22|1.727
20:43:23|1.72741
20:43:24|1.72741
20:43:25|1.72741
20:43:26|1.72741
20:43:27|1.72741
20:43:28|1.72741
20:43:29|1.72741
20:43:30|1.72741
20:43:32|1.72741
20:43:33|1.72741
20:43:34|1.72741
20:43:35|1.72741
20:43:36|1.72741
20:43:37|1.72741
20:43:39|1.72741
20:43:40|1.72723
20:43:41|1.72723
20:43:41|1.72723
20:43:42|1.72683
20:43:44|1.72683
20:43:45|1.72683
20:43:46|1.7269
20:43:47|1.7269
20:43:48|1.72802
20:43:49|1.72802
20:43:50|1.72802
20:43:51|1.72802
20:43:52|1.72802
20:43:53|1.72802
20:43:54|1.72802
20:43:55|1.72802
20:43:56|1.72805
20:43:57|1.72805
20:43:58|1.72791
20:43:59|1.72791
20:44:00|1.72791
20:44:01|1.72791
20:44:02|1.72791
20:44:03|1.72791
20:44:04|1.72791
20:44:05|1.7295
20:44:06|1.7295
20:44:07|1.7295
20:44:08|1.7295
20:44:09|1.7295
20:44:10|1.7295
20:44:11|1.7295
20:44:12|1.7295
20:44:13|1.7295
20:44:14|1.7295
20:44:15|1.7295
20:44:16|1.72889
20:44:17|1.72889
20:44:18|1.72889
20:44:19|1.72883
20:44:20|1.72883
20:44:21|1.72883
20:44:22|1.72883
20:44:23|1.72883
20:44:25|1.72883
20:44:25|1.72883
20:44:27|1.72883
20:44:27|1.72883
20:44:28|1.72883
20:44:29|1.72883
20:44:30|1.72924
20:44:32|1.72924
20:44:33|1.72924
20:44:34|1.72924
20:44:35|1.72924
20:44:36|1.72924
20:44:37|1.72924
20:44:38|1.72924
20:44:39|1.72924
20:44:41|1.72924
20:44:41|1.72924
20:44:43|1.72924
20:44:43|1.72924
20:44:44|1.72924
20:44:45|1.72924
20:44:46|1.72924
20:44:48|1.72924
20:44:49|1.72924
20:44:49|1.72924
20:44:51|1.72924
20:44:52|1.72924
20:44:52|1.72924
20:44:53|1.72924
20:44:55|1.72924
20:44:55|1.72931
20:44:57|1.72931
20:44:58|1.72931
20:44:59|1.72931
20:44:59|1.72931
20:45:01|1.72924
20:45:02|1.72924
20:45:03|1.72924
20:45:04|1.72924
20:45:05|1.72976
20:45:06|1.72923
20:45:07|1.72923
20:45:08|1.72923
20:45:08|1.73094
20:45:09|1.73094
20:45:10|1.73094
20:45:12|1.73094
20:45:12|1.73094
20:45:14|1.73094
20:45:15|1.73094
20:45:16|1.73094
20:45:17|1.73094
20:45:18|1.73011
20:45:19|1.73011
20:45:20|1.72955
20:45:21|1.72955
20:45:22|1.72955
20:45:23|1.73072
20:45:24|1.73072
20:45:25|1.73072
20:45:26|1.73072
20:45:27|1.73072
20:45:28|1.73072
20:45:29|1.73072
20:45:30|1.73072
20:45:31|1.73072
20:45:32|1.73072
20:45:33|1.73072
20:45:35|1.73072
20:45:36|1.73077
20:45:37|1.73111
20:45:38|1.73111
20:45:39|1.73111
20:45:40|1.73111
20:45:41|1.73111
20:45:41|1.73111
20:45:42|1.73203
20:45:43|1.73203
20:45:44|1.73203
20:45:46|1.73091
20:45:46|1.73091
20:45:47|1.73091
20:45:49|1.73091
20:45:49|1.73091
20:45:50|1.73091
20:45:51|1.73072
20:45:53|1.73072
20:45:54|1.73072
20:45:55|1.73072
20:45:56|1.73072
20:45:57|1.73072
20:45:58|1.73072
20:45:59|1.73072
20:46:00|1.73072
20:46:01|1.73072
20:46:03|1.73072
20:46:04|1.73072
20:46:05|1.73072
20:46:05|1.73072
20:46:06|1.73072
20:46:07|1.73176
20:46:08|1.73176
20:46:09|1.73176
20:46:10|1.73176
20:46:11|1.73176
20:46:12|1.73176
20:46:14|1.73176
20:46:14|1.73176
20:46:15|1.73176
20:46:16|1.73176
20:46:18|1.73176
20:46:18|1.73176
20:46:19|1.73176
20:46:20|1.73176
20:46:21|1.73176
20:46:22|1.72999
20:46:23|1.72999
20:46:24|1.72999
20:46:25|1.72999
20:46:27|1.72887
20:46:27|1.72834
20:46:28|1.72834
20:46:30|1.72834
20:46:30|1.72834
20:46:32|1.72834
20:46:33|1.72834
20:46:33|1.72834
20:46:35|1.72772
20:46:36|1.72822
20:46:37|1.72822
20:46:38|1.72822
20:46:39|1.72822
20:46:40|1.72822
20:46:42|1.72822
20:46:42|1.72822
20:46:43|1.72822
20:46:44|1.72822
20:46:45|1.7285
20:46:47|1.7285
20:46:47|1.7285
20:46:49|1.7285
20:46:50|1.7285
20:46:50|1.7285
20:46:51|1.7285
20:46:52|1.7285
20:46:53|1.7285
20:46:55|1.7285
20:46:55|1.7285
20:46:56|1.7285
20:46:57|1.7285
20:46:59|1.7285
20:46:59|1.7285
20:47:00|1.7285
20:47:01|1.7285
20:47:03|1.72785
20:47:03|1.72734
20:47:05|1.72734
20:47:05|1.72734
20:47:06|1.72734
20:47:07|1.72734
20:47:08|1.72734
20:47:09|1.72734
20:47:10|1.72734
20:47:11|1.72734
20:47:13|1.72734
20:47:13|1.72734
20:47:15|1.72734
20:47:15|1.72734
20:47:16|1.72734
20:47:17|1.72734
20:47:18|1.72734
20:47:19|1.72734
20:47:20|1.72724
20:47:21|1.72724
20:47:23|1.72724
20:47:23|1.72724
20:47:24|1.72724
20:47:26|1.72763
20:47:26|1.72763
20:47:27|1.72763
20:47:28|1.72763
20:47:29|1.72763
20:47:31|1.72763
20:47:32|1.72763
20:47:32|1.7273
20:47:34|1.7273
20:47:34|1.7273
20:47:36|1.7273
20:47:37|1.7273
20:47:38|1.7273
20:47:39|1.7273
20:47:40|1.7273
20:47:41|1.7273
20:47:42|1.7273
20:47:43|1.7273
20:47:44|1.72706
20:47:45|1.72706
20:47:46|1.72706
20:47:47|1.72706
20:47:48|1.72714
20:47:49|1.72714
20:47:51|1.72714
20:47:51|1.72714
20:47:52|1.72714
20:47:53|1.72714
20:47:54|1.72714
20:47:56|1.72714
20:47:57|1.72689
20:47:58|1.72689
20:47:58|1.72689
20:48:00|1.72689
20:48:01|1.72689
20:48:01|1.72689
20:48:03|1.72576
20:48:04|1.72576
20:48:05|1.72676
20:48:06|1.72676
20:48:07|1.72676
20:48:08|1.72676
20:48:09|1.72676
20:48:10|1.72651
20:48:11|1.72651
20:48:12|1.72651
20:48:13|1.72651
20:48:14|1.72687
20:48:15|1.72687
20:48:16|1.72687
20:48:17|1.72687
20:48:18|1.72687
20:48:19|1.72687
20:48:20|1.72687
20:48:21|1.72687
20:48:22|1.72687
20:48:23|1.72687
20:48:24|1.72687
20:48:26|1.72687
20:48:26|1.72687
20:48:27|1.72687
20:48:28|1.72687
20:48:30|1.72687
20:48:31|1.72687
20:48:31|1.72687
20:48:33|1.72687
20:48:33|1.72687
20:48:34|1.72687
20:48:36|1.72687
20:48:37|1.72687
20:48:39|1.72687
20:48:40|1.72687
20:48:41|1.72687
20:48:42|1.72687
20:48:43|1.72687
20:48:44|1.72687
20:48:46|1.72687
20:48:46|1.72687
20:48:48|1.72687
20:48:48|1.72687
20:48:50|1.72687
20:48:51|1.72687
20:48:52|1.72687
20:48:53|1.72687
20:48:53|1.72687
20:48:55|1.72775
20:48:55|1.72734
20:48:56|1.72734
20:48:58|1.72734
20:48:58|1.72734
20:49:00|1.72734
20:49:01|1.72734
20:49:02|1.72734
20:49:03|1.72734
20:49:04|1.72734
20:49:04|1.72734
20:49:06|1.72734
20:49:07|1.72762
20:49:08|1.72762
20:49:09|1.72762
20:49:10|1.72762
20:49:11|1.72762
20:49:11|1.72762
20:49:13|1.72762
20:49:13|1.72762
20:49:14|1.72762
20:49:15|1.72762
20:49:17|1.72762
20:49:17|1.72762
20:49:19|1.72762
20:49:20|1.72762
20:49:21|1.72762
20:49:21|1.72762
20:49:23|1.72762
20:49:24|1.72762
20:49:24|1.72762
20:49:25|1.72762
20:49:26|1.72762
20:49:27|1.72762
20:49:29|1.72762
20:49:30|1.72762
20:49:31|1.72762
20:49:31|1.72762
20:49:32|1.72808
20:49:34|1.72808
20:49:35|1.72808
20:49:35|1.72772
20:49:37|1.7282
20:49:37|1.72835
20:49:39|1.72835
20:49:39|1.72835
20:49:41|1.72835
20:49:42|1.72835
20:49:43|1.73009
20:49:43|1.73009
20:49:45|1.73009
20:49:46|1.73007
20:49:47|1.7324
20:49:48|1.73319
20:49:48|1.73319
20:49:51|1.73319
20:49:51|1.73319
20:49:53|1.73319
20:49:53|1.73319
20:49:54|1.73319
20:49:55|1.73319
20:49:56|1.73319
20:49:57|1.73319
20:49:59|1.73333
20:49:59|1.73333
20:50:01|1.73502
20:50:01|1.73502
20:50:03|1.7348
20:50:04|1.7348
20:50:05|1.7348
20:50:06|1.7348
20:50:07|1.7348
20:50:07|1.7348
20:50:08|1.73383
20:50:09|1.73383
20:50:10|1.73335
20:50:12|1.73335
20:50:12|1.73335
20:50:14|1.73379
20:50:14|1.73451
20:50:15|1.73532
20:50:17|1.73604
20:50:17|1.73604
20:50:19|1.73629
20:50:20|1.73629
20:50:20|1.73697
20:50:22|1.73697
20:50:22|1.73697
20:50:24|1.73697
20:50:25|1.73697
20:50:25|1.73697
20:50:27|1.73697
20:50:28|1.73697
20:50:29|1.7367
20:50:30|1.73629
20:50:31|1.73629
20:50:32|1.73629
20:50:33|1.73579
20:50:34|1.73579
20:50:35|1.73579
20:50:36|1.73579
20:50:37|1.73579
20:50:39|1.73579
20:50:40|1.73579
20:50:41|1.73579
20:50:43|1.73579
20:50:43|1.73579
20:50:44|1.73579
20:50:45|1.73579
20:50:46|1.73579
20:50:47|1.73579
20:50:48|1.73579
20:50:50|1.73579
20:50:51|1.73579
20:50:52|1.73579
20:50:53|1.73579
20:50:53|1.73579
20:50:55|1.73579
20:50:56|1.73579
20:50:57|1.73579
20:50:58|1.73579
20:50:59|1.73579
20:51:00|1.73579
20:51:01|1.73579
20:51:02|1.73579
20:51:03|1.73579
20:51:04|1.73579
20:51:05|1.73579
20:51:06|1.73579
20:51:07|1.73579
20:51:08|1.73579
20:51:09|1.73579
20:51:10|1.73579
20:51:11|1.73579
20:51:12|1.73579
20:51:13|1.73579
20:51:14|1.73579
20:51:15|1.73564
20:51:16|1.73564
20:51:17|1.73564
20:51:18|1.73564
20:51:19|1.73564
20:51:20|1.73564
20:51:21|1.73564
20:51:22|1.73564
20:51:23|1.73564
20:51:24|1.73564
20:51:25|1.73564
20:51:26|1.73564
20:51:27|1.73564
20:51:28|1.73564
20:51:29|1.73564
20:51:30|1.73564
20:51:31|1.73564
20:51:32|1.73564
20:51:33|1.73564
20:51:34|1.73564
20:51:35|1.73564
20:51:36|1.73564
20:51:37|1.73564
20:51:38|1.73564
20:51:40|1.73564
20:51:41|1.73564
20:51:42|1.73564
20:51:43|1.73564
20:51:44|1.734
20:51:45|1.734
20:51:47|1.734
20:51:47|1.734
20:51:49|1.734
20:51:49|1.734
20:51:50|1.734
20:51:51|1.734
20:51:52|1.734
20:51:53|1.734
20:51:55|1.734
20:51:55|1.734
20:51:56|1.734
20:51:58|1.734
20:51:59|1.734
20:52:00|1.734
20:52:01|1.734
20:52:02|1.7333
20:52:03|1.7333
20:52:04|1.7333
20:52:05|1.7333
20:52:06|1.7333
20:52:07|1.7333
20:52:08|1.73236
20:52:10|1.73236
20:52:10|1.73236
20:52:11|1.73236
20:52:13|1.73236
20:52:13|1.73236
20:52:14|1.73236
20:52:15|1.73236
20:52:17|1.73236
20:52:17|1.73236
20:52:18|1.73236
20:52:19|1.73236
20:52:20|1.73236
20:52:21|1.73236
20:52:23|1.73236
20:52:23|1.73236
20:52:25|1.73236
20:52:25|1.73269
20:52:26|1.73269
20:52:27|1.73269
20:52:28|1.73269
20:52:30|1.73269
20:52:31|1.73269
20:52:32|1.73269
20:52:33|1.73269
20:52:34|1.73269
20:52:34|1.73269
20:52:35|1.73269
20:52:37|1.73269
20:52:38|1.73269
20:52:39|1.73313
20:52:41|1.73313
20:52:42|1.73313
20:52:44|1.73313
20:52:44|1.73313
20:52:46|1.73313
20:52:47|1.73313
20:52:48|1.73313
20:52:49|1.73313
20:52:50|1.73313
20:52:50|1.73313
20:52:51|1.73313
20:52:52|1.73313
20:52:53|1.73313
20:52:55|1.73313
20:52:56|1.73313
20:52:57|1.73313
20:52:58|1.73313
20:52:58|1.73313
20:52:59|1.73313
20:53:01|1.73313
20:53:01|1.73501
20:53:03|1.73501
20:53:03|1.73417
20:53:04|1.73417
20:53:05|1.73417
20:53:06|1.73321
20:53:07|1.73313
20:53:08|1.73313
20:53:09|1.73313
20:53:10|1.73313
20:53:11|1.73313
20:53:13|1.73468
20:53:14|1.73468
20:53:15|1.73468
20:53:16|1.73468
20:53:17|1.73468
20:53:19|1.73468
20:53:19|1.73468
20:53:21|1.73468
20:53:21|1.73468
20:53:22|1.73468
20:53:23|1.73468
20:53:25|1.73369
20:53:25|1.73369
20:53:27|1.73369
20:53:27|1.73369
20:53:28|1.73369
20:53:30|1.73369
20:53:30|1.73369
20:53:31|1.73369
20:53:32|1.73369
20:53:33|1.73369
20:53:34|1.73369
20:53:35|1.73369
20:53:36|1.73369
20:53:37|1.73369
20:53:38|1.73369
20:53:40|1.73369
20:53:40|1.73369
20:53:42|1.73369
20:53:44|1.73369
20:53:45|1.73428
20:53:46|1.73428
20:53:47|1.73428
20:53:48|1.73428
20:53:49|1.73428
20:53:50|1.73428
20:53:51|1.73428
20:53:52|1.73428
20:53:53|1.73428
20:53:54|1.73428
20:53:55|1.73428
20:53:56|1.73428
20:53:57|1.73428
20:53:59|1.73428
20:54:00|1.73305
20:54:00|1.73305
20:54:02|1.73305
20:54:03|1.73305
20:54:04|1.73305
20:54:05|1.73305
20:54:05|1.73305
20:54:06|1.73305
20:54:08|1.73305
20:54:09|1.73305
20:54:10|1.73287
20:54:11|1.73287
20:54:12|1.73287
20:54:13|1.73287
20:54:14|1.73287
20:54:15|1.73287
20:54:16|1.73287
20:54:17|1.73287
20:54:18|1.73287
20:54:19|1.73287
20:54:20|1.73287
20:54:21|1.73213
20:54:22|1.73213
20:54:23|1.73213
20:54:24|1.73213
20:54:25|1.73202
20:54:27|1.73202
20:54:27|1.73202
20:54:28|1.73202
20:54:29|1.73202
20:54:31|1.73202
20:54:31|1.73202
20:54:32|1.73202
20:54:33|1.73202
20:54:34|1.73202
20:54:35|1.73202
20:54:36|1.73202
20:54:38|1.73202
20:54:38|1.73202
20:54:39|1.73202
20:54:40|1.73202
20:54:42|1.73202
20:54:43|1.73202
20:54:44|1.73374
20:54:44|1.73374
20:54:46|1.73374
20:54:47|1.73374
20:54:48|1.73374
20:54:49|1.73374
20:54:50|1.73374
20:54:51|1.73374
20:54:52|1.73374
20:54:53|1.73374
20:54:54|1.73374
20:54:55|1.73374
20:54:56|1.73374
20:54:57|1.73374
20:54:58|1.73374
20:54:59|1.73374
20:55:00|1.73374
20:55:01|1.73374
20:55:02|1.73374
20:55:03|1.73374
20:55:05|1.73308
20:55:05|1.73308
20:55:06|1.73308
20:55:08|1.73308
20:55:08|1.73309
20:55:09|1.73309
20:55:10|1.73309
20:55:11|1.73309
20:55:12|1.73309
20:55:13|1.73309
20:55:14|1.73309
20:55:16|1.73309
20:55:16|1.73309
20:55:17|1.73309
20:55:18|1.73303
20:55:19|1.73303
20:55:20|1.73303
20:55:21|1.73303
20:55:22|1.73303
20:55:23|1.73303
20:55:24|1.73303
20:55:25|1.7329
20:55:26|1.7329
20:55:27|1.7329
20:55:28|1.73346
20:55:29|1.73346
20:55:31|1.73346
20:55:32|1.73346
20:55:32|1.73346
20:55:33|1.73346
20:55:34|1.73346
20:55:35|1.73346
20:55:36|1.73346
20:55:37|1.73346
20:55:38|1.73346
20:55:39|1.73346
20:55:40|1.73346
20:55:41|1.73376
20:55:43|1.73376
20:55:43|1.73376
20:55:45|1.73376
20:55:46|1.73376
20:55:47|1.73376
20:55:48|1.73376
20:55:49|1.73376
20:55:50|1.73376
20:55:51|1.73376
20:55:52|1.73376
20:55:53|1.73376
20:55:55|1.73376
20:55:55|1.73376
20:55:56|1.73376
20:55:57|1.73376
20:55:58|1.73376
20:55:59|1.73376
20:56:00|1.73376
20:56:01|1.73376
20:56:02|1.73376
20:56:03|1.73376
20:56:05|1.7334
20:56:05|1.7334
20:56:06|1.7334
20:56:08|1.7334
20:56:08|1.7334
20:56:09|1.7334
20:56:11|1.7334
20:56:11|1.7334
20:56:12|1.7334
20:56:14|1.7334
20:56:14|1.7334
20:56:16|1.7334
20:56:17|1.7334
20:56:17|1.73392
20:56:18|1.73392
20:56:20|1.73392
20:56:20|1.73392
20:56:22|1.73392
20:56:22|1.73392
20:56:23|1.73392
20:56:24|1.73392
20:56:26|1.73392
20:56:27|1.73392
20:56:28|1.73384
20:56:28|1.73384
20:56:30|1.73384
20:56:30|1.73384
20:56:32|1.73384
20:56:33|1.73407
20:56:34|1.73407
20:56:35|1.73407
20:56:36|1.73407
20:56:37|1.73407
20:56:38|1.73407
20:56:39|1.73407
20:56:40|1.73407
20:56:41|1.73407
20:56:42|1.73407
20:56:43|1.73407
20:56:45|1.73407
20:56:46|1.73407
20:56:46|1.73407
20:56:48|1.7345
20:56:49|1.73484
20:56:50|1.73518
20:56:51|1.73758
20:56:52|1.73758
20:56:53|1.7372
20:56:54|1.73703
20:56:55|1.73703
20:56:56|1.73669
20:56:57|1.73669
20:56:59|1.73601
20:56:59|1.73601
20:57:01|1.73601
20:57:02|1.73601
20:57:02|1.73601
20:57:03|1.73601
20:57:05|1.73601
20:57:06|1.73633
20:57:07|1.73633
20:57:08|1.73633
20:57:09|1.73633
20:57:10|1.73633
20:57:11|1.73593
20:57:13|1.73593
20:57:14|1.73593
20:57:15|1.73397
20:57:15|1.73397
20:57:16|1.73397
20:57:17|1.73397
20:57:19|1.73397
20:57:19|1.73397
20:57:21|1.73352
20:57:22|1.73352
20:57:22|1.73352
20:57:24|1.73352
20:57:25|1.73352
20:57:26|1.73352
20:57:27|1.73352
20:57:28|1.73352
20:57:29|1.73352
20:57:30|1.73352
20:57:32|1.73352
20:57:32|1.73352
20:57:33|1.73352
20:57:34|1.73381
20:57:35|1.73381
20:57:36|1.73381
20:57:37|1.73363
20:57:38|1.73363
20:57:39|1.73315
20:57:40|1.73315
20:57:41|1.73315
20:57:42|1.73315
20:57:43|1.73315
20:57:45|1.73315
20:57:47|1.73315
20:57:48|1.73315
20:57:48|1.73399
20:57:49|1.73399
20:57:51|1.73434
20:57:51|1.73434
20:57:53|1.73434
20:57:53|1.73434
20:57:55|1.73434
20:57:56|1.73434
20:57:56|1.73434
20:57:57|1.73434
20:57:59|1.73382
20:58:00|1.73382
20:58:01|1.73382
20:58:01|1.73382
20:58:02|1.73382
20:58:03|1.73382
20:58:04|1.73382
20:58:05|1.73382
20:58:06|1.73382
20:58:08|1.73382
20:58:09|1.73382
20:58:10|1.73382
20:58:11|1.73382
20:58:13|1.73382
20:58:14|1.73382
20:58:14|1.73382
20:58:16|1.733
20:58:16|1.733
20:58:18|1.733
20:58:18|1.73321
20:58:20|1.73321
20:58:20|1.733
20:58:22|1.733
20:58:22|1.733
20:58:24|1.733
20:58:24|1.733
20:58:26|1.733
20:58:28|1.73219
20:58:29|1.734
20:58:30|1.734
20:58:30|1.734
20:58:32|1.734
20:58:32|1.734
20:58:34|1.734
20:58:34|1.73406
20:58:36|1.73406
20:58:37|1.73406
20:58:37|1.73406
20:58:38|1.73406
20:58:40|1.73406
20:58:41|1.73406
20:58:41|1.73406
20:58:43|1.73406
20:58:44|1.73406
20:58:44|1.73406
20:58:45|1.73406
20:58:47|1.73406
20:58:48|1.73406
20:58:49|1.73406
20:58:50|1.73406
20:58:51|1.73406
20:58:52|1.73406
20:58:52|1.73406
20:58:53|1.73406
20:58:54|1.73406
20:58:55|1.73406
20:58:57|1.73406
20:58:57|1.73406
20:58:59|1.73406
20:59:00|1.73406
20:59:01|1.73406
20:59:02|1.73406
20:59:03|1.73406
20:59:05|1.73406
20:59:05|1.73406
20:59:06|1.73406
20:59:07|1.73406
20:59:08|1.73406
20:59:09|1.73482
20:59:11|1.7353
20:59:11|1.7353
20:59:12|1.7353
20:59:13|1.7353
20:59:15|1.7353
20:59:15|1.7353
20:59:16|1.73576
20:59:17|1.73576
20:59:19|1.73576
20:59:19|1.73576
20:59:21|1.73612
20:59:21|1.73612
20:59:23|1.73619
20:59:24|1.73619
20:59:25|1.73619
20:59:26|1.73619
20:59:27|1.73619
20:59:28|1.73619
20:59:29|1.73619
20:59:30|1.73619
20:59:31|1.73619
20:59:32|1.73619
20:59:33|1.73619
20:59:34|1.73619
20:59:35|1.73619
20:59:36|1.73619
20:59:37|1.73619
20:59:38|1.73619
20:59:39|1.73619
20:59:40|1.73619
20:59:41|1.73619
20:59:42|1.73619
20:59:43|1.73619
20:59:44|1.73619
20:59:45|1.73619
20:59:46|1.73619
20:59:48|1.73619
20:59:49|1.73619
20:59:50|1.73619
20:59:51|1.73619
20:59:52|1.73619
20:59:53|1.73619
20:59:53|1.73619
20:59:54|1.73619
20:59:56|1.73619
20:59:57|1.73619
20:59:57|1.73619
20:59:59|1.73619
21:00:00|1.73619
21:00:01|1.73619
21:00:02|1.73619
21:00:03|1.73619
21:00:04|1.73408
21:00:05|1.73408
21:00:05|1.73408
21:00:07|1.73408
21:00:08|1.73408
21:00:09|1.73408
21:00:09|1.73408
21:00:11|1.73408
21:00:12|1.73408
21:00:13|1.73408
21:00:14|1.73371
21:00:15|1.73371
21:00:16|1.73371
21:00:17|1.73371
21:00:18|1.73371
21:00:19|1.73371
21:00:20|1.73371
21:00:21|1.73371
21:00:22|1.73371
21:00:23|1.73371
21:00:24|1.73371
21:00:25|1.73371
21:00:26|1.73371
21:00:27|1.73371
21:00:28|1.73371
21:00:29|1.73371
21:00:30|1.73371
21:00:31|1.73371
21:00:32|1.73371
21:00:33|1.73371
21:00:34|1.73372
21:00:35|1.73372
21:00:36|1.73372
21:00:37|1.73372
21:00:38|1.73372
21:00:39|1.73372
21:00:40|1.73372
21:00:41|1.73372
21:00:42|1.73372
21:00:43|1.73372
21:00:44|1.73372
21:00:45|1.73372
21:00:46|1.73372
21:00:47|1.73372
21:00:49|1.73372
21:00:50|1.73372
21:00:50|1.73372
21:00:52|1.73372
21:00:52|1.73372
21:00:54|1.73372
21:00:54|1.73372
21:00:56|1.73372
21:00:56|1.73372
21:00:57|1.73372
21:00:58|1.73372
21:01:00|1.73372
21:01:01|1.73372
21:01:02|1.73372
21:01:03|1.73372
21:01:05|1.73611
21:01:06|1.73611
21:01:06|1.73611
21:01:08|1.73611
21:01:09|1.73611
21:01:10|1.73611
21:01:10|1.73611
21:01:11|1.73611
21:01:13|1.73611
21:01:14|1.73611
21:01:15|1.73611
21:01:16|1.73611
21:01:17|1.73611
21:01:18|1.73611
21:01:19|1.73611
21:01:20|1.73611
21:01:21|1.73611
21:01:23|1.73732
21:01:23|1.73732
21:01:24|1.73732
21:01:25|1.73732
21:01:26|1.73732
21:01:27|1.73732
21:01:29|1.73732
21:01:30|1.73818
21:01:30|1.73818
21:01:32|1.73818
21:01:32|1.73919
21:01:33|1.73919
21:01:34|1.73949
21:01:36|1.73949
21:01:36|1.73949
21:01:37|1.73949
21:01:38|1.73949
21:01:39|1.73949
21:01:41|1.73859
21:01:42|1.73859
21:01:42|1.73859
21:01:43|1.73859
21:01:44|1.73859
21:01:46|1.7372
21:01:46|1.7372
21:01:47|1.7372
21:01:49|1.7372
21:01:50|1.7372
21:01:51|1.7372
21:01:53|1.73682
21:01:53|1.73682
21:01:55|1.73682
21:01:56|1.73682
21:01:58|1.73682
21:01:58|1.73703
21:01:59|1.73745
21:02:01|1.73745
21:02:02|1.73745
21:02:02|1.73745
21:02:04|1.73745
21:02:04|1.73745
21:02:06|1.73745
21:02:06|1.73757
21:02:08|1.73757
21:02:09|1.73757
21:02:10|1.73757
21:02:11|1.73757
21:02:12|1.73757
21:02:13|1.73834
21:02:14|1.73834
21:02:15|1.73834
21:02:16|1.73834
21:02:17|1.73834
21:02:18|1.73834
21:02:19|1.73834
21:02:20|1.73834
21:02:21|1.73869
21:02:22|1.73869
21:02:23|1.73869
21:02:24|1.73869
21:02:26|1.73869
21:02:26|1.73964
21:02:27|1.73964
21:02:28|1.73964
21:02:29|1.73909
21:02:30|1.73909
21:02:31|1.73909
21:02:32|1.73909
21:02:33|1.73909
21:02:34|1.73909
21:02:36|1.73909
21:02:36|1.73909
21:02:37|1.73909
21:02:38|1.73909
21:02:39|1.73911
21:02:40|1.73842
21:02:42|1.73842
21:02:42|1.73842
21:02:44|1.73828
21:02:44|1.73885
21:02:46|1.73885
21:02:47|1.73935
21:02:47|1.73935
21:02:49|1.73935
21:02:50|1.73935
21:02:52|1.73935
21:02:53|1.73935
21:02:54|1.73935
21:02:54|1.73977
21:02:56|1.73977
21:02:57|1.73977
21:02:58|1.73977
21:02:59|1.73987
21:02:59|1.73987
21:03:00|1.73999
21:03:02|1.73999
21:03:03|1.73999
21:03:03|1.73987
21:03:05|1.73987
21:03:06|1.73987
21:03:07|1.73987
21:03:08|1.74033
21:03:09|1.74047
21:03:10|1.74065
21:03:11|1.74065
21:03:12|1.74065
21:03:13|1.74072
21:03:14|1.74072
21:03:15|1.74072
21:03:16|1.74072
21:03:17|1.74072
21:03:18|1.74072
21:03:19|1.74072
21:03:20|1.74072
21:03:21|1.74072
21:03:22|1.74072
21:03:23|1.74072
21:03:24|1.74072
21:03:25|1.74072
21:03:27|1.74072
21:03:27|1.74072
21:03:28|1.74072
21:03:29|1.74072
21:03:30|1.74072
21:03:31|1.74072
21:03:32|1.74072
21:03:33|1.74072
21:03:35|1.74072
21:03:35|1.74151
21:03:36|1.74151
21:03:37|1.74151
21:03:38|1.74151
21:03:39|1.74151
21:03:40|1.74151
21:03:41|1.74151
21:03:42|1.74151
21:03:43|1.74151
21:03:44|1.74314
21:03:45|1.74314
21:03:46|1.74314
21:03:47|1.74314
21:03:48|1.74314
21:03:49|1.74314
21:03:50|1.74314
21:03:52|1.74314
21:03:52|1.74314
21:03:53|1.74314
21:03:54|1.74314
21:03:56|1.74314
21:03:56|1.74314
21:03:58|1.74314
21:03:58|1.74314
21:04:00|1.74314
21:04:00|1.74314
21:04:02|1.74314
21:04:02|1.74314
21:04:03|1.74314
21:04:05|1.74314
21:04:06|1.74314
21:04:07|1.74314
21:04:08|1.74314
21:04:09|1.74314
21:04:10|1.74314
21:04:11|1.74314
21:04:12|1.74314
21:04:13|1.74314
21:04:14|1.74314
21:04:15|1.74314
21:04:16|1.74144
21:04:17|1.74144
21:04:18|1.74144
21:04:19|1.74144
21:04:20|1.74144
21:04:21|1.74144
21:04:22|1.74144
21:04:23|1.74144
21:04:24|1.74072
21:04:25|1.74072
21:04:26|1.74072
21:04:27|1.74072
21:04:28|1.74072
21:04:29|1.74072
21:04:30|1.74072
21:04:31|1.74072
21:04:32|1.74072
21:04:33|1.74072
21:04:34|1.74072
21:04:35|1.74072
21:04:36|1.74072
21:04:37|1.74072
21:04:38|1.74072
21:04:39|1.74072
21:04:40|1.74072
21:04:41|1.74072
21:04:42|1.74072
21:04:43|1.74072
21:04:44|1.74072
21:04:45|1.74072
21:04:46|1.74078
21:04:48|1.74078
21:04:49|1.74078
21:04:49|1.74078
21:04:50|1.74078
21:04:51|1.74078
21:04:52|1.74078
21:04:54|1.74078
21:04:54|1.74078
21:04:55|1.74078
21:04:56|1.74078
21:04:57|1.74078
21:04:58|1.74078
21:04:59|1.74078
21:05:00|1.74078
21:05:01|1.74078
21:05:02|1.74078
21:05:03|1.74078
21:05:04|1.74078
21:05:05|1.74078
21:05:06|1.74078
21:05:08|1.74078
21:05:08|1.74078
21:05:09|1.74078
21:05:10|1.74078
21:05:11|1.74078
21:05:12|1.74155
21:05:13|1.74155
21:05:15|1.74155
21:05:15|1.74155
21:05:16|1.74155
21:05:17|1.74155
21:05:18|1.74155
21:05:20|1.74155
21:05:21|1.74155
21:05:22|1.74155
21:05:23|1.74155
21:05:24|1.74155
21:05:25|1.74155
21:05:26|1.74155
21:05:27|1.74171
21:05:28|1.74171
21:05:29|1.74171
21:05:30|1.74171
21:05:31|1.74171
21:05:32|1.74171
21:05:33|1.74171
21:05:34|1.74171
21:05:35|1.74171
21:05:36|1.74171
21:05:37|1.74171
21:05:38|1.74171
21:05:39|1.74171
21:05:40|1.74171
21:05:41|1.74171
21:05:42|1.74171
21:05:44|1.74171
21:05:45|1.74171
21:05:45|1.74171
21:05:47|1.74171
21:05:47|1.74171
21:05:48|1.74171
21:05:50|1.74171
21:05:51|1.74208
21:05:51|1.74208
21:05:53|1.74208
21:05:55|1.74208
21:05:56|1.74208
21:05:57|1.74208
21:05:59|1.74208
21:05:59|1.74208
21:06:00|1.74208
21:06:02|1.74208
21:06:03|1.74208
21:06:03|1.74271
21:06:05|1.7428
21:06:06|1.7428
21:06:07|1.74247
21:06:08|1.74247
21:06:09|1.74247
21:06:10|1.74247
21:06:11|1.74247
21:06:12|1.74247
21:06:13|1.74247
21:06:14|1.74247
21:06:15|1.74247
21:06:16|1.74213
21:06:17|1.74213
21:06:18|1.74213
21:06:19|1.74207
21:06:20|1.74207
21:06:21|1.74207
21:06:22|1.74207
21:06:23|1.74207
21:06:24|1.74207
21:06:25|1.74201
21:06:26|1.74201
21:06:27|1.74201
21:06:29|1.74201
21:06:29|1.74201
21:06:30|1.74179
21:06:31|1.74179
21:06:32|1.74179
21:06:33|1.74179
21:06:35|1.74195
21:06:35|1.74195
21:06:36|1.74195
21:06:37|1.74195
21:06:38|1.74195
21:06:39|1.74195
21:06:40|1.74195
21:06:41|1.74195
21:06:42|1.74195
21:06:43|1.74195
21:06:45|1.74195
21:06:45|1.74195
21:06:46|1.74195
21:06:47|1.74195
21:06:48|1.74195
21:06:49|1.74195
21:06:51|1.74195
21:06:51|1.74195
21:06:53|1.74195
21:06:54|1.741
21:06:55|1.741
21:06:56|1.741
21:06:57|1.741
21:06:58|1.74136
21:07:00|1.74136
21:07:00|1.74136
21:07:02|1.74136
21:07:03|1.74136
21:07:04|1.74136
21:07:05|1.74136
21:07:06|1.74111
21:07:07|1.74111
21:07:08|1.74111
21:07:09|1.74111
21:07:09|1.74111
21:07:11|1.74111
21:07:12|1.73814
21:07:12|1.73814
21:07:14|1.73814
21:07:15|1.73839
21:07:16|1.73839
21:07:17|1.73839
21:07:18|1.73839
21:07:19|1.73801
21:07:20|1.73754
21:07:21|1.73754
21:07:22|1.73754
21:07:23|1.73754
21:07:24|1.73754
21:07:25|1.73754
21:07:26|1.73754
21:07:27|1.73754
21:07:28|1.73754
21:07:29|1.73754
21:07:30|1.73754
21:07:31|1.73754
21:07:32|1.73754
21:07:33|1.73661
21:07:34|1.73661
21:07:35|1.73661
21:07:36|1.73661
21:07:37|1.73661
21:07:38|1.73641
21:07:39|1.73641
21:07:40|1.73641
21:07:42|1.73641
21:07:42|1.73641
21:07:43|1.73641
21:07:44|1.73641
21:07:45|1.73641
21:07:46|1.73641
21:07:47|1.73641
21:07:48|1.73641
21:07:49|1.73641
21:07:50|1.73641
21:07:51|1.73641
21:07:52|1.73641
21:07:53|1.73641
21:07:54|1.73641
21:07:55|1.73641
21:07:59|1.73641
21:07:59|1.73641
21:08:01|1.73641
21:08:02|1.73641
21:08:02|1.73465
21:08:04|1.73465
21:08:05|1.73465
21:08:06|1.73452
21:08:07|1.73452
21:08:08|1.73452
21:08:09|1.73452
21:08:10|1.73452
21:08:11|1.73452
21:08:12|1.73452
21:08:13|1.73452
21:08:14|1.73452
21:08:15|1.73452
21:08:16|1.73452
21:08:17|1.73448
21:08:18|1.73448
21:08:19|1.73448
21:08:20|1.73448
21:08:21|1.73448
21:08:22|1.73448
21:08:23|1.73401
21:08:24|1.73401
21:08:25|1.73401
21:08:26|1.73401
21:08:27|1.73448
21:08:28|1.73448
21:08:29|1.73448
21:08:30|1.73448
21:08:31|1.73448
21:08:32|1.73448
21:08:33|1.73448
21:08:34|1.73448
21:08:35|1.73448
21:08:36|1.73448
21:08:37|1.73448
21:08:38|1.73448
21:08:39|1.734
21:08:40|1.734
21:08:41|1.734
21:08:42|1.734
21:08:43|1.734
21:08:44|1.734
21:08:45|1.734
21:08:46|1.734
21:08:47|1.734
21:08:48|1.734
21:08:49|1.734
21:08:50|1.734
21:08:51|1.734
21:08:52|1.734
21:08:53|1.734
21:08:54|1.734
21:08:55|1.734
21:08:56|1.734
21:08:57|1.734
21:08:58|1.734
21:09:00|1.734
21:09:00|1.734
21:09:01|1.734
21:09:03|1.734
21:09:04|1.73351
21:09:05|1.73351
21:09:06|1.73351
21:09:07|1.73351
21:09:08|1.73351
21:09:09|1.73351
21:09:10|1.73351
21:09:11|1.73262
21:09:12|1.73262
21:09:13|1.73262
21:09:14|1.73274
21:09:15|1.73274
21:09:16|1.73274
21:09:17|1.73274
21:09:18|1.73274
21:09:19|1.73274
21:09:20|1.73274
21:09:21|1.73274
21:09:22|1.73274
21:09:23|1.73274
21:09:24|1.73274
21:09:25|1.73274
21:09:26|1.73274
21:09:27|1.73274
21:09:29|1.73274
21:09:29|1.73274
21:09:30|1.73274
21:09:31|1.73219
21:09:32|1.73219
21:09:33|1.73219
21:09:34|1.73219
21:09:35|1.73219
21:09:36|1.73219
21:09:37|1.73219
21:09:38|1.73219
21:09:39|1.73219
21:09:40|1.73219
21:09:41|1.73219
21:09:42|1.73219
21:09:43|1.73219
21:09:45|1.73219
21:09:45|1.73219
21:09:46|1.73219
21:09:47|1.73196
21:09:48|1.73196
21:09:49|1.73196
21:09:51|1.73196
21:09:51|1.73196
21:09:52|1.73196
21:09:53|1.73196
21:09:54|1.73196
21:09:55|1.73196
21:09:57|1.73196
21:09:59|1.73196
21:10:00|1.73196
21:10:01|1.73196
21:10:02|1.73142
21:10:03|1.73142
21:10:04|1.73142
21:10:05|1.73142
21:10:06|1.73142
21:10:07|1.73142
21:10:08|1.73179
21:10:10|1.73179
21:10:10|1.73196
21:10:11|1.73196
21:10:12|1.73196
21:10:14|1.73196
21:10:15|1.73196
21:10:16|1.73196
21:10:16|1.73196
21:10:17|1.73178
21:10:19|1.73235
21:10:19|1.73235
21:10:20|1.73235
21:10:21|1.73235
21:10:22|1.73235
21:10:23|1.73235
21:10:24|1.73322
21:10:26|1.73322
21:10:26|1.73322
21:10:27|1.73322
21:10:28|1.73366
21:10:29|1.73366
21:10:31|1.73366
21:10:31|1.73366
21:10:32|1.73366
21:10:33|1.73366
21:10:34|1.73366
21:10:35|1.73366
21:10:36|1.73366
21:10:38|1.73366
21:10:38|1.73366
21:10:39|1.73366
21:10:40|1.73366
21:10:41|1.73366
21:10:43|1.73366
21:10:43|1.73366
21:10:44|1.73366
21:10:45|1.73366
21:10:46|1.73291
21:10:47|1.73291
21:10:49|1.73291
21:10:50|1.73291
21:10:50|1.73291
21:10:52|1.73291
21:10:53|1.73291
21:10:53|1.73393
21:10:54|1.73393
21:10:55|1.73392
21:10:56|1.73392
21:10:57|1.73392
21:11:00|1.73392
21:11:01|1.73392
21:11:02|1.73392
21:11:03|1.73392
21:11:04|1.73392
21:11:05|1.73392
21:11:06|1.73392
21:11:07|1.73392
21:11:08|1.73392
21:11:09|1.73392
21:11:11|1.73422
21:11:11|1.73422
21:11:12|1.73417
21:11:13|1.73417
21:11:14|1.73417
21:11:15|1.73417
21:11:16|1.73417
21:11:17|1.73367
21:11:18|1.73367
21:11:20|1.73367
21:11:20|1.73367
21:11:21|1.73348
21:11:22|1.73383
21:11:24|1.73383
21:11:24|1.73383
21:11:25|1.73383
21:11:26|1.73383
21:11:27|1.73383
21:11:28|1.73383
21:11:29|1.73383
21:11:30|1.73383
21:11:31|1.73383
21:11:33|1.73383
21:11:33|1.73383
21:11:34|1.73383
21:11:35|1.73383
21:11:36|1.73383
21:11:37|1.73383
21:11:38|1.73383
21:11:40|1.73324
21:11:40|1.73324
21:11:41|1.73324
21:11:42|1.73324
21:11:43|1.73324
21:11:44|1.73312
21:11:45|1.73312
21:11:46|1.73312
21:11:47|1.73312
21:11:48|1.73312
21:11:49|1.73312
21:11:50|1.73243
21:11:51|1.73243
21:11:52|1.73243
21:11:54|1.73243
21:11:55|1.73243
21:11:55|1.73243
21:11:56|1.73243
21:11:57|1.73243
21:11:58|1.73243
21:12:00|1.73243
21:12:00|1.73243
21:12:02|1.73243
21:12:02|1.73243
21:12:04|1.73243
21:12:05|1.73243
21:12:06|1.73243
21:12:06|1.73243
21:12:08|1.73243
21:12:09|1.73243
21:12:10|1.73243
21:12:11|1.73243
21:12:12|1.73243
21:12:14|1.73243
21:12:14|1.73243
21:12:15|1.73243
21:12:17|1.73243
21:12:17|1.73243
21:12:18|1.73243
21:12:19|1.73243
21:12:20|1.73243
21:12:21|1.73243
21:12:22|1.73243
21:12:23|1.73243
21:12:24|1.73243
21:12:26|1.73243
21:12:26|1.73243
21:12:28|1.73243
21:12:29|1.73243
21:12:29|1.73243
21:12:31|1.73243
21:12:31|1.73243
21:12:32|1.73243
21:12:34|1.73243
21:12:35|1.73243
21:12:36|1.73243
21:12:37|1.73243
21:12:38|1.73243
21:12:39|1.73243
21:12:41|1.73243
21:12:41|1.73243
21:12:42|1.73243
21:12:43|1.73243
21:12:44|1.73243
21:12:45|1.73243
21:12:46|1.73243
21:12:47|1.73243
21:12:48|1.73243
21:12:49|1.73243
21:12:50|1.73243
21:12:51|1.73243
21:12:52|1.73243
21:12:53|1.73243
21:12:54|1.73243
21:12:55|1.73243
21:12:56|1.73243
21:12:57|1.73243
21:12:59|1.73243
21:13:00|1.73214
21:13:01|1.73214
21:13:01|1.73214
21:13:03|1.73214
21:13:04|1.73214
21:13:05|1.73214
21:13:05|1.73214
21:13:06|1.73214
21:13:08|1.73111
21:13:09|1.73111
21:13:10|1.73111
21:13:11|1.73111
21:13:12|1.73111
21:13:14|1.73111
21:13:14|1.73142
21:13:15|1.73142
21:13:16|1.73142
21:13:18|1.73142
21:13:19|1.73142
21:13:19|1.73142
21:13:20|1.73142
21:13:22|1.73142
21:13:23|1.73142
21:13:24|1.73116
21:13:25|1.73116
21:13:26|1.73172
21:13:27|1.73172
21:13:28|1.73279
21:13:29|1.73279
21:13:30|1.73279
21:13:31|1.73279
21:13:32|1.73279
21:13:33|1.73279
21:13:34|1.73279
21:13:35|1.73279
21:13:36|1.73236
21:13:37|1.73236
21:13:38|1.73236
21:13:39|1.73236
21:13:40|1.73236
21:13:41|1.73236
21:13:42|1.73236
21:13:43|1.73236
21:13:44|1.73236
21:13:45|1.73236
21:13:46|1.73236
21:13:47|1.73236
21:13:48|1.73236
21:13:49|1.73236
21:13:50|1.73236
21:13:51|1.73236
21:13:52|1.73236
21:13:53|1.73236
21:13:54|1.73236
21:13:55|1.73236
21:13:56|1.73236
21:13:57|1.73236
21:13:58|1.73236
21:13:59|1.73236
21:14:00|1.73236
21:14:02|1.73236
21:14:03|1.73236
21:14:04|1.73236
21:14:05|1.73236
21:14:06|1.73236
21:14:07|1.73236
21:14:08|1.73236
21:14:10|1.73236
21:14:11|1.73236
21:14:12|1.73236
21:14:13|1.73236
21:14:14|1.73236
21:14:14|1.73236
21:14:16|1.73236
21:14:16|1.73236
21:14:18|1.73236
21:14:19|1.73236
21:14:19|1.7315
21:14:20|1.7315
21:14:21|1.7315
21:14:22|1.73159
21:14:23|1.73159
21:14:25|1.73159
21:14:26|1.73159
21:14:27|1.73159
21:14:27|1.72934
21:14:29|1.72964
21:14:30|1.72964
21:14:30|1.72964
21:14:31|1.72964
21:14:33|1.72964
21:14:33|1.72964
21:14:35|1.72964
21:14:36|1.72964
21:14:37|1.72964
21:14:38|1.72964
21:14:39|1.72964
21:14:40|1.72964
21:14:41|1.72964
21:14:42|1.72964
21:14:43|1.72964
21:14:44|1.72964
21:14:45|1.72964
21:14:46|1.73
21:14:47|1.73
21:14:48|1.73
21:14:49|1.73
21:14:50|1.73
21:14:51|1.7297
21:14:52|1.7297
21:14:53|1.7297
21:14:54|1.7297
21:14:55|1.7297
21:14:56|1.7297
21:14:57|1.7297
21:14:58|1.73
21:14:59|1.73
21:15:00|1.73
21:15:01|1.73
21:15:03|1.73
21:15:03|1.73174
21:15:04|1.73174
21:15:05|1.73076
21:15:07|1.73076
21:15:08|1.73076
21:15:08|1.73076
21:15:09|1.73076
21:15:10|1.73076
21:15:12|1.73076
21:15:13|1.73076
21:15:13|1.73076
21:15:15|1.73076
21:15:16|1.73076
21:15:16|1.73076
21:15:18|1.73076
21:15:18|1.73076
21:15:20|1.73076
21:15:21|1.73076
21:15:21|1.73076
21:15:22|1.73076
21:15:25|1.73076
21:15:26|1.73076
21:15:26|1.73076
21:15:27|1.73076
21:15:28|1.73076
21:15:29|1.73076
21:15:30|1.73076
21:15:31|1.73076
21:15:33|1.72991
21:15:33|1.72991
21:15:34|1.72991
21:15:35|1.72991
21:15:36|1.72991
21:15:37|1.72991
21:15:38|1.72991
21:15:39|1.72991
21:15:40|1.72991
21:15:41|1.72991
21:15:42|1.72991
21:15:43|1.72991
21:15:44|1.72991
21:15:45|1.7289
21:15:46|1.7289
21:15:47|1.7289
21:15:48|1.7289
21:15:49|1.7289
21:15:50|1.7289
21:15:51|1.73024
21:15:52|1.73024
21:15:53|1.73024
21:15:55|1.73024
21:15:55|1.73024
21:15:57|1.73024
21:15:57|1.73024
21:15:58|1.73024
21:15:59|1.73024
21:16:00|1.73024
21:16:01|1.73024
21:16:02|1.73151
21:16:04|1.73236
21:16:05|1.73211
21:16:06|1.73211
21:16:07|1.73211
21:16:08|1.73211
21:16:09|1.73211
21:16:10|1.73211
21:16:11|1.73211
21:16:12|1.73211
21:16:13|1.73211
21:16:14|1.73211
21:16:15|1.73211
21:16:16|1.73211
21:16:17|1.73211
21:16:18|1.73211
21:16:19|1.73211
21:16:20|1.73211
21:16:21|1.73211
21:16:22|1.73211
21:16:24|1.73211
21:16:25|1.73211
21:16:26|1.73211
21:16:26|1.73211
21:16:28|1.73211
21:16:29|1.73211
21:16:29|1.73211
21:16:30|1.73211
21:16:31|1.73211
21:16:33|1.73211
21:16:34|1.73211
21:16:35|1.73211
21:16:35|1.73211
21:16:36|1.73211
21:16:38|1.73211
21:16:39|1.73211
21:16:40|1.73211
21:16:41|1.73245
21:16:41|1.73245
21:16:42|1.73245
21:16:43|1.73245
21:16:45|1.73245
21:16:46|1.73245
21:16:46|1.73245
21:16:48|1.73245
21:16:48|1.73245
21:16:49|1.73245
21:16:51|1.73245
21:16:52|1.73245
21:16:52|1.73245
21:16:54|1.73245
21:16:55|1.73245
21:16:56|1.73245
21:16:56|1.73245
21:16:58|1.73245
21:16:58|1.73245
21:16:59|1.73245
21:17:00|1.73245
21:17:01|1.73245
21:17:02|1.73245
21:17:04|1.73245
21:17:05|1.73245
21:17:06|1.73245
21:17:07|1.73245
21:17:08|1.73245
21:17:09|1.73184
21:17:10|1.73184
21:17:11|1.73205
21:17:12|1.73205
21:17:13|1.73205
21:17:14|1.73205
21:17:15|1.73205
21:17:16|1.73205
21:17:17|1.73205
21:17:18|1.73205
21:17:19|1.73205
21:17:20|1.73205
21:17:21|1.73205
21:17:22|1.73205
21:17:23|1.73205
21:17:24|1.73205
21:17:25|1.73205
21:17:26|1.73205
21:17:27|1.73125
21:17:29|1.73159
21:17:30|1.73159
21:17:30|1.73159
21:17:31|1.73159
21:17:32|1.73159
21:17:34|1.73159
21:17:34|1.73159
21:17:36|1.7312
21:17:36|1.7312
21:17:38|1.7312
21:17:39|1.7312
21:17:39|1.7312
21:17:40|1.7312
21:17:41|1.7312
21:17:42|1.7312
21:17:44|1.7312
21:17:44|1.7312
21:17:45|1.7312
21:17:46|1.7312
21:17:47|1.7312
21:17:48|1.7312
21:17:49|1.7312
21:17:50|1.7312
21:17:51|1.7312
21:17:52|1.7312
21:17:53|1.7312
21:17:54|1.7312
21:17:55|1.7312
21:17:56|1.7312
21:17:57|1.7312
21:17:59|1.7312
21:17:59|1.7312
21:18:00|1.7312
21:18:01|1.73262
21:18:02|1.73262
21:18:03|1.73262
21:18:04|1.73262
21:18:06|1.73262
21:18:07|1.73262
21:18:08|1.73262
21:18:09|1.73262
21:18:10|1.73262
21:18:11|1.73171
21:18:12|1.73171
21:18:13|1.73171
21:18:14|1.73171
21:18:15|1.73171
21:18:16|1.73171
21:18:17|1.73171
21:18:18|1.73171
21:18:19|1.73171
21:18:20|1.73171
21:18:21|1.73171
21:18:22|1.73171
21:18:23|1.73171
21:18:24|1.73171
21:18:25|1.73171
21:18:26|1.73171
21:18:27|1.73171
21:18:28|1.73171
21:18:29|1.73171
21:18:30|1.73171
21:18:31|1.73171
21:18:32|1.73171
21:18:33|1.73171
21:18:34|1.73171
21:18:35|1.73171
21:18:36|1.73171
21:18:37|1.73171
21:18:38|1.73171
21:18:39|1.73171
21:18:40|1.73171
21:18:41|1.73171
21:18:42|1.73171
21:18:43|1.73171
21:18:44|1.73219
21:18:45|1.73219
21:18:46|1.73219
21:18:47|1.73219
21:18:48|1.73219
21:18:49|1.73219
21:18:50|1.73219
21:18:51|1.73219
21:18:52|1.73219
21:18:53|1.73219
21:18:54|1.73219
21:18:55|1.73219
21:18:56|1.73219
21:18:57|1.73219
21:18:58|1.73219
21:18:59|1.73269
21:19:00|1.73199
21:19:01|1.73256
21:19:02|1.73256
21:19:03|1.73256
21:19:04|1.73256
21:19:06|1.73256
21:19:06|1.73256
21:19:08|1.73256
21:19:08|1.73256
21:19:09|1.73256
21:19:11|1.73256
21:19:11|1.73256
21:19:13|1.73256
21:19:14|1.73256
21:19:15|1.73256
21:19:16|1.73256
21:19:17|1.73256
21:19:18|1.73256
21:19:19|1.73256
21:19:20|1.73256
21:19:21|1.73256
21:19:22|1.73194
21:19:23|1.73194
21:19:24|1.73194
21:19:25|1.73194
21:19:26|1.73194
21:19:27|1.73194
21:19:28|1.73194
21:19:29|1.73194
21:19:30|1.73194
21:19:31|1.73194
21:19:32|1.73194
21:19:33|1.73052
21:19:34|1.73052
21:19:35|1.73052
21:19:36|1.73052
21:19:37|1.73052
21:19:38|1.73052
21:19:39|1.73052
21:19:40|1.73052
21:19:41|1.73052
21:19:42|1.73075
21:19:43|1.73077
21:19:44|1.73077
21:19:45|1.73077
21:19:46|1.73077
21:19:48|1.73077
21:19:48|1.73077
21:19:49|1.73077
21:19:50|1.73077
21:19:51|1.73077
21:19:53|1.73077
21:19:53|1.73077
21:19:54|1.73077
21:19:55|1.73077
21:19:56|1.73077
21:19:57|1.73077
21:19:58|1.73077
21:19:59|1.73077
21:20:00|1.73077
21:20:01|1.73077
21:20:02|1.73077
21:20:03|1.73077
21:20:04|1.73077
21:20:05|1.73077
21:20:06|1.73077
21:20:08|1.73077
21:20:09|1.73077
21:20:10|1.73077
21:20:11|1.73077
21:20:12|1.73077
21:20:13|1.73077
21:20:14|1.73077
21:20:15|1.73077
21:20:16|1.73077
21:20:17|1.73077
21:20:18|1.73077
21:20:19|1.73077
21:20:20|1.73077
21:20:21|1.73077
21:20:22|1.73077
21:20:23|1.73052
21:20:24|1.73052
21:20:25|1.73052
21:20:26|1.73052
21:20:27|1.73052
21:20:28|1.73052
21:20:29|1.73052
21:20:30|1.73052
21:20:31|1.73052
21:20:32|1.73052
21:20:33|1.72908
21:20:34|1.72938
21:20:35|1.72938
21:20:36|1.72938
21:20:37|1.72908
21:20:38|1.72784
21:20:39|1.72784
21:20:40|1.72784
21:20:41|1.72716
21:20:42|1.72716
21:20:43|1.72716
21:20:44|1.72716
21:20:45|1.72716
21:20:46|1.72716
21:20:47|1.72716
21:20:48|1.72716
21:20:49|1.72716
21:20:50|1.72716
21:20:51|1.72716
21:20:52|1.72716
21:20:53|1.72716
21:20:54|1.72716
21:20:55|1.72716
21:20:56|1.72716
21:20:57|1.72716
21:20:58|1.72716
21:20:59|1.72716
21:21:00|1.72716
21:21:01|1.72716
21:21:02|1.72661
21:21:03|1.72661
21:21:04|1.72661
21:21:05|1.72661
21:21:06|1.72661
21:21:08|1.72661
21:21:08|1.72661
21:21:10|1.72661
21:21:12|1.72661
21:21:13|1.72661
21:21:13|1.72661
21:21:15|1.72661
21:21:15|1.72182
21:21:16|1.72184
21:21:17|1.72373
21:21:19|1.72337
21:21:19|1.72336
21:21:20|1.72336
21:21:22|1.72336
21:21:22|1.72297
21:21:23|1.72297
21:21:24|1.72309
21:21:25|1.72322
21:21:27|1.72387
21:21:28|1.72386
21:21:28|1.72443
21:21:30|1.72443
21:21:30|1.72443
21:21:31|1.72443
21:21:32|1.72443
21:21:34|1.72451
21:21:34|1.72451
21:21:35|1.72451
21:21:37|1.72451
21:21:37|1.72451
21:21:38|1.72451
21:21:40|1.72451
21:21:41|1.72451
21:21:41|1.72451
21:21:43|1.72451
21:21:43|1.72451
21:21:45|1.72451
21:21:45|1.72451
21:21:47|1.72451
21:21:48|1.72451
21:21:49|1.72451
21:21:50|1.72451
21:21:51|1.7252
21:21:51|1.7252
21:21:52|1.72547
21:21:54|1.72547
21:21:55|1.72547
21:21:55|1.72547
21:21:56|1.72547
21:21:58|1.72547
21:21:58|1.72547
21:22:00|1.72547
21:22:01|1.72547
21:22:02|1.7258
21:22:02|1.7258
21:22:03|1.7258
21:22:04|1.7258
21:22:05|1.7258
21:22:07|1.7258
21:22:08|1.7258
21:22:10|1.7258
21:22:10|1.7258
21:22:11|1.7258
21:22:12|1.7258
21:22:14|1.7258
21:22:15|1.7258
21:22:15|1.7258
21:22:17|1.72523
21:22:17|1.72523
21:22:18|1.72523
21:22:19|1.72523
21:22:20|1.7247
21:22:22|1.7247
21:22:22|1.7247
21:22:23|1.7247
21:22:24|1.7247
21:22:25|1.7247
21:22:26|1.72513
21:22:28|1.72546
21:22:28|1.72546
21:22:29|1.72546
21:22:31|1.72546
21:22:32|1.72546
21:22:32|1.72546
21:22:33|1.72546
21:22:34|1.72546
21:22:35|1.72546
21:22:36|1.72546
21:22:37|1.72546
21:22:38|1.72546
21:22:40|1.72546
21:22:40|1.72525
21:22:41|1.72525
21:22:42|1.72525
21:22:44|1.72525
21:22:45|1.72525
21:22:45|1.72525
21:22:46|1.72525
21:22:48|1.72525
21:22:48|1.72525
21:22:49|1.72525
21:22:50|1.72525
21:22:51|1.72525
21:22:52|1.72525
21:22:54|1.72525
21:22:55|1.72525
21:22:55|1.72525
21:22:56|1.72525
21:22:57|1.72525
21:22:58|1.72525
21:22:59|1.72525
21:23:00|1.72525
21:23:01|1.72525
21:23:02|1.72525
21:23:03|1.72525
21:23:04|1.72525
21:23:05|1.72525
21:23:06|1.72525
21:23:07|1.72525
21:23:08|1.72525
21:23:09|1.72525
21:23:11|1.72525
21:23:11|1.72525
21:23:13|1.72525
21:23:14|1.7253
21:23:14|1.7253
21:23:15|1.7253
21:23:17|1.72542
21:23:18|1.72542
21:23:19|1.72542
21:23:20|1.72542
21:23:20|1.72542
21:23:21|1.72542
21:23:23|1.72542
21:23:24|1.72542
21:23:25|1.72542
21:23:25|1.72542
21:23:26|1.72542
21:23:28|1.72542
21:23:29|1.72542
21:23:29|1.72542
21:23:31|1.72542
21:23:32|1.72542
21:23:32|1.72542
21:23:34|1.72542
21:23:35|1.72542
21:23:36|1.72581
21:23:37|1.72581
21:23:38|1.72581
21:23:39|1.72581
21:23:40|1.72581
21:23:40|1.72581
21:23:41|1.72581
21:23:43|1.72581
21:23:44|1.72581
21:23:45|1.72581
21:23:46|1.72581
21:23:47|1.72643
21:23:48|1.72666
21:23:49|1.72666
21:23:50|1.72666
21:23:51|1.72666
21:23:52|1.72666
21:23:53|1.72666
21:23:54|1.72666
21:23:55|1.72666
21:23:56|1.7258
21:23:57|1.72631
21:23:58|1.72631
21:23:59|1.72631
21:24:00|1.72631
21:24:01|1.72631
21:24:02|1.72631
21:24:03|1.72631
21:24:04|1.72631
21:24:05|1.72632
21:24:06|1.72632
21:24:07|1.72632
21:24:08|1.72632
21:24:09|1.72632
21:24:10|1.72632
21:24:12|1.72632
21:24:13|1.72632
21:24:14|1.72632
21:24:15|1.72708
21:24:15|1.72708
21:24:17|1.72708
21:24:17|1.72708
21:24:18|1.72708
21:24:20|1.72708
21:24:21|1.72708
21:24:22|1.72708
21:24:23|1.72708
21:24:24|1.72708
21:24:25|1.72708
21:24:27|1.72708
21:24:27|1.72708
21:24:28|1.72708
21:24:29|1.72708
21:24:30|1.72708
21:24:31|1.72708
21:24:33|1.72708
21:24:33|1.72708
21:24:34|1.72708
21:24:35|1.72708
21:24:37|1.72708
21:24:38|1.72708
21:24:38|1.72708
21:24:40|1.72708
21:24:40|1.72708
21:24:41|1.72708
21:24:43|1.72708
21:24:43|1.72708
21:24:44|1.72708
21:24:45|1.72708
21:24:46|1.72699
21:24:47|1.72699
21:24:49|1.72699
21:24:49|1.72699
21:24:51|1.72699
21:24:51|1.72699
21:24:52|1.72699
21:24:53|1.72699
21:24:55|1.72699
21:24:55|1.72699
21:24:57|1.72699
21:24:58|1.72699
21:24:58|1.72699
21:25:00|1.72735
21:25:00|1.72721
21:25:01|1.72721
21:25:02|1.72721
21:25:03|1.72675
21:25:04|1.72675
21:25:05|1.72675
21:25:07|1.72675
21:25:07|1.72675
21:25:09|1.72675
21:25:10|1.72675
21:25:10|1.72691
21:25:12|1.72691
21:25:13|1.72691
21:25:14|1.72691
21:25:15|1.72691
21:25:16|1.72691
21:25:17|1.72691
21:25:18|1.72691
21:25:19|1.72691
21:25:20|1.72654
21:25:22|1.72589
21:25:22|1.72589
21:25:23|1.72589
21:25:24|1.72589
21:25:25|1.72589
21:25:26|1.72589
21:25:28|1.72589
21:25:28|1.72589
21:25:30|1.72784
21:25:30|1.72886
21:25:32|1.72886
21:25:33|1.72886
21:25:34|1.72886
21:25:35|1.72886
21:25:36|1.72886
21:25:37|1.72886
21:25:38|1.72886
21:25:39|1.72886
21:25:40|1.72886
21:25:41|1.72886
21:25:42|1.72886
21:25:43|1.72886
21:25:44|1.72886
21:25:45|1.72886
21:25:46|1.72886
21:25:47|1.72886
21:25:48|1.72886
21:25:49|1.72886
21:25:50|1.72886
21:25:51|1.72886
21:25:52|1.72886
21:25:53|1.72886
21:25:54|1.72886
21:25:55|1.72886
21:25:56|1.72886
21:25:57|1.72886
21:25:58|1.72886
21:25:59|1.72886
21:26:00|1.72886
21:26:01|1.72691
21:26:02|1.72691
21:26:03|1.72636
21:26:04|1.72636
21:26:05|1.72636
21:26:06|1.72636
21:26:07|1.72734
21:26:08|1.72768
21:26:09|1.72819
21:26:10|1.72819
21:26:11|1.72819
21:26:12|1.72819
21:26:13|1.72819
21:26:15|1.72819
21:26:16|1.72819
21:26:16|1.72819
21:26:17|1.72819
21:26:18|1.72819
21:26:20|1.72819
21:26:20|1.72819
21:26:21|1.72819
21:26:22|1.72819
21:26:23|1.72819
21:26:24|1.72819
21:26:25|1.72884
21:26:26|1.72884
21:26:27|1.72884
21:26:28|1.72884
21:26:30|1.72884
21:26:30|1.72884
21:26:31|1.72884
21:26:32|1.72884
21:26:33|1.72884
21:26:34|1.72978
21:26:35|1.72997
21:26:37|1.72997
21:26:38|1.72997
21:26:38|1.72997
21:26:39|1.72997
21:26:40|1.72997
21:26:42|1.72997
21:26:43|1.72951
21:26:44|1.72951
21:26:44|1.72951
21:26:46|1.72951
21:26:47|1.72951
21:26:47|1.72951
21:26:49|1.72951
21:26:50|1.72951
21:26:51|1.72951
21:26:51|1.72951
21:26:53|1.72951
21:26:54|1.72951
21:26:54|1.72951
21:26:56|1.72951
21:26:57|1.72951
21:26:57|1.72951
21:26:59|1.72951
21:26:59|1.72951
21:27:01|1.72951
21:27:01|1.72951
21:27:03|1.72951
21:27:03|1.72951
21:27:05|1.72951
21:27:06|1.72951
21:27:06|1.72951
21:27:08|1.72951
21:27:08|1.72951
21:27:10|1.72951
21:27:10|1.72951
21:27:11|1.72951
21:27:12|1.72951
21:27:15|1.72951
21:27:15|1.72951
21:27:17|1.72951
21:27:19|1.72951
21:27:20|1.72951
21:27:20|1.72951
21:27:21|1.72951
21:27:22|1.72951
21:27:23|1.72951
21:27:25|1.72951
21:27:26|1.72951
21:27:27|1.72951
21:27:27|1.72951
21:27:28|1.72951
21:27:29|1.72951
21:27:30|1.72951
21:27:31|1.72951
21:27:33|1.72951
21:27:33|1.72951
21:27:34|1.72951
21:27:35|1.72951
21:27:36|1.72951
21:27:38|1.72951
21:27:39|1.72951
21:27:40|1.72951
21:27:41|1.72951
21:27:42|1.72951
21:27:43|1.72951
21:27:45|1.72951
21:27:45|1.72951
21:27:47|1.72951
21:27:47|1.72951
21:27:48|1.72951
21:27:49|1.72951
21:27:50|1.73087
21:27:52|1.73087
21:27:52|1.73087
21:27:54|1.73087
21:27:54|1.73119
21:27:55|1.73119
21:27:56|1.73119
21:27:57|1.73119
21:27:58|1.73119
21:27:59|1.73119
21:28:00|1.73119
21:28:02|1.73119
21:28:02|1.73119
21:28:04|1.73119
21:28:04|1.73119
21:28:06|1.73119
21:28:06|1.73119
21:28:07|1.73119
21:28:08|1.73215
21:28:09|1.73215
21:28:11|1.73215
21:28:11|1.73215
21:28:12|1.73215
21:28:13|1.73215
21:28:14|1.73215
21:28:16|1.73215
21:28:17|1.73215
21:28:19|1.73215
21:28:19|1.73215
21:28:20|1.73215
21:28:22|1.73215
21:28:23|1.73215
21:28:24|1.73215
21:28:24|1.73215
21:28:26|1.73215
21:28:28|1.73215
21:28:28|1.73215
21:28:29|1.73215
21:28:30|1.73215
21:28:31|1.73215
21:28:32|1.73215
21:28:34|1.73215
21:28:34|1.73215
21:28:35|1.73215
21:28:36|1.73215
21:28:37|1.73219
21:28:38|1.73219
21:28:39|1.73219
21:28:40|1.73219
21:28:42|1.73277
21:28:43|1.73277
21:28:44|1.73277
21:28:45|1.73277
21:28:46|1.73277
21:28:47|1.73277
21:28:48|1.73277
21:28:49|1.73277
21:28:50|1.73277
21:28:51|1.73277
21:28:52|1.73277
21:28:53|1.73277
21:28:54|1.73277
21:28:55|1.73277
21:28:56|1.73317
21:28:57|1.73317
21:28:58|1.73317
21:28:59|1.73317
21:29:00|1.73317
21:29:01|1.73317
21:29:02|1.73317
21:29:03|1.73317
21:29:04|1.73317
21:29:05|1.73317
21:29:06|1.73317
21:29:07|1.73317
21:29:08|1.73317
21:29:09|1.73317
21:29:10|1.73317
21:29:11|1.73317
21:29:12|1.73317
21:29:13|1.73317
21:29:14|1.73317
21:29:15|1.73317
21:29:17|1.73317
21:29:18|1.73317
21:29:19|1.73312
21:29:20|1.73312
21:29:21|1.73312
21:29:22|1.73312
21:29:23|1.73312
21:29:24|1.73312
21:29:25|1.73312
21:29:26|1.73312
21:29:27|1.73312
21:29:28|1.73312
21:29:29|1.73312
21:29:30|1.73312
21:29:31|1.73312
21:29:32|1.73312
21:29:33|1.73312
21:29:34|1.73312
21:29:35|1.73312
21:29:36|1.73312
21:29:37|1.73312
21:29:38|1.73312
21:29:39|1.73312
21:29:41|1.73312
21:29:42|1.73312
21:29:43|1.73312
21:29:43|1.73312
21:29:44|1.73312
21:29:45|1.73312
21:29:47|1.73312
21:29:48|1.73312
21:29:49|1.73312
21:29:49|1.73312
21:29:51|1.73312
21:29:52|1.73312
21:29:52|1.73312
21:29:54|1.73312
21:29:55|1.73312
21:29:56|1.73312
21:29:57|1.73312
21:29:58|1.73312
21:29:59|1.73312
21:30:00|1.73312
21:30:01|1.73312
21:30:02|1.73312
21:30:03|1.73312
21:30:04|1.73312
21:30:05|1.73312
21:30:06|1.73312
21:30:07|1.73312
21:30:08|1.73312
21:30:09|1.73312
21:30:10|1.73044
21:30:11|1.73044
21:30:12|1.73044
21:30:13|1.73044
21:30:14|1.73044
21:30:15|1.73044
21:30:16|1.73044
21:30:18|1.73044
21:30:19|1.73044
21:30:20|1.73044
21:30:20|1.73044
21:30:21|1.73044
21:30:22|1.73044
21:30:24|1.73044
21:30:24|1.73044
21:30:25|1.73044
21:30:26|1.73044
21:30:28|1.73044
21:30:28|1.73044
21:30:29|1.73044
21:30:31|1.73044
21:30:32|1.72857
21:30:32|1.72857
21:30:34|1.72775
21:30:34|1.72775
21:30:35|1.72775
21:30:36|1.72775
21:30:37|1.72775
21:30:38|1.72775
21:30:39|1.72775
21:30:40|1.72775
21:30:41|1.72775
21:30:43|1.72775
21:30:43|1.72775
21:30:44|1.72775
21:30:46|1.72775
21:30:46|1.72775
21:30:48|1.72775
21:30:48|1.72775
21:30:50|1.72775
21:30:51|1.72775
21:30:52|1.72775
21:30:53|1.72775
21:30:53|1.72775
21:30:54|1.72775
21:30:56|1.72775
21:30:57|1.72775
21:30:58|1.72775
21:30:59|1.72775
21:30:59|1.72775
21:31:01|1.72775
21:31:02|1.72912
21:31:03|1.72912
21:31:04|1.72912
21:31:05|1.72912
21:31:06|1.72912
21:31:07|1.72912
21:31:08|1.72912
21:31:09|1.72912
21:31:10|1.72912
21:31:11|1.72912
21:31:12|1.72912
21:31:13|1.72912
21:31:14|1.72912
21:31:15|1.72912
21:31:16|1.72912
21:31:17|1.72912
21:31:19|1.72912
21:31:19|1.72912
21:31:21|1.72912
21:31:22|1.72912
21:31:23|1.72912
21:31:23|1.72912
21:31:25|1.72912
21:31:26|1.72912
21:31:27|1.72912
21:31:28|1.72912
21:31:29|1.72912
21:31:30|1.72912
21:31:30|1.72912
21:31:31|1.72912
21:31:33|1.72912
21:31:34|1.72847
21:31:35|1.72847
21:31:36|1.72847
21:31:37|1.72847
21:31:38|1.72847
21:31:39|1.72847
21:31:40|1.72847
21:31:41|1.72847
21:31:42|1.72847
21:31:43|1.72847
21:31:44|1.72847
21:31:45|1.72847
21:31:46|1.72847
21:31:47|1.72847
21:31:48|1.72847
21:31:49|1.72847
21:31:50|1.72847
21:31:51|1.72847
21:31:52|1.72847
21:31:53|1.72847
21:31:54|1.72847
21:31:55|1.72847
21:31:56|1.72847
21:31:57|1.72847
21:31:58|1.72847
21:31:59|1.72847
21:32:00|1.72847
21:32:01|1.72847
21:32:02|1.72847
21:32:03|1.72847
21:32:04|1.72691
21:32:05|1.72691
21:32:06|1.72691
21:32:07|1.72691
21:32:08|1.72691
21:32:09|1.72691
21:32:10|1.72691
21:32:11|1.72602
21:32:12|1.72602
21:32:13|1.72602
21:32:14|1.72652
21:32:15|1.72652
21:32:16|1.72652
21:32:17|1.72652
21:32:18|1.72652
21:32:20|1.72652
21:32:21|1.72652
21:32:21|1.727
21:32:23|1.72747
21:32:23|1.72747
21:32:24|1.72747
21:32:26|1.72747
21:32:26|1.72748
21:32:28|1.72748
21:32:28|1.72736
21:32:29|1.72736
21:32:31|1.72736
21:32:32|1.72736
21:32:32|1.72736
21:32:34|1.72736
21:32:35|1.72736
21:32:36|1.72736
21:32:36|1.72736
21:32:37|1.72757
21:32:39|1.72757
21:32:40|1.72757
21:32:41|1.72757
21:32:42|1.72757
21:32:43|1.72757
21:32:44|1.72757
21:32:45|1.72757
21:32:46|1.72757
21:32:47|1.72757
21:32:48|1.72757
21:32:49|1.72757
21:32:50|1.72757
21:32:51|1.72759
21:32:52|1.72759
21:32:53|1.72759
21:32:54|1.72759
21:32:55|1.72759
21:32:56|1.72759
21:32:57|1.72759
21:32:58|1.72759
21:32:59|1.72759
21:33:00|1.72759
21:33:01|1.72759
21:33:02|1.72759
21:33:03|1.72759
21:33:04|1.72641
21:33:05|1.72641
21:33:06|1.72641
21:33:07|1.72641
21:33:08|1.72641
21:33:09|1.72641
21:33:10|1.72672
21:33:11|1.72672
21:33:12|1.72672
21:33:13|1.72672
21:33:14|1.72672
21:33:15|1.72672
21:33:16|1.72672
21:33:17|1.72672
21:33:18|1.72672
21:33:19|1.72672
21:33:20|1.72672
21:33:21|1.72672
21:33:22|1.72672
21:33:23|1.72672
21:33:24|1.72672
21:33:25|1.72776
21:33:26|1.72776
21:33:27|1.72776
21:33:28|1.72776
21:33:29|1.72776
21:33:31|1.72776
21:33:31|1.72776
21:33:33|1.72776
21:33:34|1.72776
21:33:34|1.72776
21:33:35|1.72776
21:33:36|1.72776
21:33:38|1.72776
21:33:38|1.72776
21:33:39|1.72776
21:33:41|1.72776
21:33:41|1.72776
21:33:42|1.72776
21:33:44|1.72776
21:33:44|1.72776
21:33:45|1.72776
21:33:47|1.72776
21:33:48|1.72776
21:33:48|1.72776
21:33:50|1.72776
21:33:50|1.72776
21:33:51|1.72776
21:33:52|1.72797
21:33:54|1.72797
21:33:55|1.72796
21:33:55|1.72796
21:33:57|1.72796
21:33:58|1.72796
21:33:58|1.72853
21:34:00|1.72853
21:34:01|1.72853
21:34:02|1.72853
21:34:02|1.72853
21:34:04|1.72853
21:34:05|1.72853
21:34:05|1.72853
21:34:07|1.72853
21:34:08|1.72853
21:34:08|1.72853
21:34:10|1.72853
21:34:11|1.72853
21:34:11|1.72853
21:34:13|1.72853
21:34:13|1.72853
21:34:15|1.72853
21:34:15|1.72853
21:34:17|1.72853
21:34:17|1.72853
21:34:18|1.72853
21:34:19|1.7278
21:34:22|1.7278
21:34:23|1.72882
21:34:24|1.73004
21:34:25|1.73004
21:34:26|1.73005
21:34:27|1.73005
21:34:27|1.7307
21:34:29|1.73124
21:34:30|1.73124
21:34:30|1.73124
21:34:32|1.73124
21:34:33|1.73124
21:34:33|1.73124
21:34:34|1.73224
21:34:36|1.73224
21:34:36|1.73224
21:34:37|1.73224
21:34:38|1.73224
21:34:40|1.73224
21:34:41|1.73224
21:34:41|1.73224
21:34:43|1.73224
21:34:44|1.73224
21:34:44|1.73224
21:34:45|1.73224
21:34:47|1.73228
21:34:47|1.73228
21:34:49|1.73228
21:34:51|1.73228
21:34:51|1.73346
21:34:52|1.73299
21:34:53|1.73299
21:34:54|1.73299
21:34:55|1.73299
21:34:57|1.73299
21:34:57|1.73299
21:34:58|1.73299
21:35:00|1.73299
21:35:01|1.73284
21:35:02|1.73284
21:35:02|1.73284
21:35:03|1.73284
21:35:04|1.73235
21:35:05|1.73197
21:35:06|1.73197
21:35:07|1.73197
21:35:08|1.73197
21:35:09|1.73197
21:35:10|1.73197
21:35:11|1.73258
21:35:13|1.73258
21:35:13|1.73258
21:35:14|1.73258
21:35:15|1.73343
21:35:17|1.73343
21:35:17|1.73343
21:35:18|1.73379
21:35:19|1.73379
21:35:20|1.73379
21:35:22|1.73334
21:35:23|1.73334
21:35:24|1.73334
21:35:25|1.73334
21:35:27|1.73334
21:35:27|1.73334
21:35:28|1.73334
21:35:29|1.73334
21:35:31|1.73334
21:35:31|1.73334
21:35:33|1.73355
21:35:34|1.73355
21:35:34|1.73355
21:35:35|1.73355
21:35:37|1.73355
21:35:38|1.73355
21:35:38|1.73355
21:35:39|1.73355
21:35:40|1.73355
21:35:42|1.73355
21:35:42|1.73355
21:35:44|1.73355
21:35:44|1.73342
21:35:46|1.73342
21:35:47|1.73342
21:35:47|1.73342
21:35:48|1.7338
21:35:50|1.7338
21:35:50|1.734
21:35:51|1.73451
21:35:53|1.73451
21:35:54|1.73451
21:35:55|1.73451
21:35:56|1.73451
21:35:57|1.73451
21:35:58|1.73451
21:35:59|1.73451
21:36:00|1.73451
21:36:01|1.73451
21:36:02|1.73532
21:36:03|1.73532
21:36:04|1.73532
21:36:05|1.73532
21:36:06|1.73532
21:36:07|1.73532
21:36:08|1.73532
21:36:09|1.73532
21:36:10|1.73532
21:36:11|1.73532
21:36:12|1.73532
21:36:13|1.73532
21:36:14|1.73532
21:36:15|1.73532
21:36:16|1.73532
21:36:17|1.73532
21:36:18|1.73532
21:36:19|1.73532
21:36:20|1.73532
21:36:21|1.73549
21:36:23|1.73549
21:36:24|1.73549
21:36:25|1.73549
21:36:26|1.73549
21:36:27|1.73549
21:36:28|1.73549
21:36:29|1.73549
21:36:30|1.73549
21:36:31|1.73549
21:36:32|1.73549
21:36:33|1.73549
21:36:34|1.73549
21:36:35|1.73549
21:36:36|1.73549
21:36:37|1.73549
21:36:38|1.73549
21:36:39|1.73549
21:36:40|1.73549
21:36:42|1.73549
21:36:43|1.73549
21:36:43|1.73557
21:36:45|1.73557
21:36:46|1.73472
21:36:46|1.73472
21:36:47|1.73445
21:36:48|1.7343
21:36:50|1.7343
21:36:51|1.7343
21:36:52|1.7343
21:36:53|1.7343
21:36:53|1.7351
21:36:55|1.7351
21:36:55|1.7351
21:36:57|1.7351
21:36:58|1.7351
21:36:58|1.7351
21:36:59|1.7351
21:37:00|1.7351
21:37:01|1.7351
21:37:02|1.7351
21:37:03|1.73556
21:37:05|1.73556
21:37:06|1.73556
21:37:07|1.73598
21:37:08|1.73626
21:37:09|1.73626
21:37:10|1.7372
21:37:11|1.7372
21:37:12|1.7372
21:37:13|1.73732
21:37:14|1.73801
21:37:15|1.73801
21:37:16|1.73806
21:37:17|1.73806
21:37:18|1.7387
21:37:19|1.7387
21:37:20|1.7387
21:37:21|1.7387
21:37:22|1.7387
21:37:23|1.7387
21:37:25|1.7387
21:37:26|1.7387
21:37:27|1.73855
21:37:28|1.73854
21:37:29|1.73861
21:37:30|1.73861
21:37:31|1.73861
21:37:32|1.73861
21:37:33|1.73861
21:37:34|1.73861
21:37:35|1.73861
21:37:36|1.73861
21:37:37|1.73861
21:37:38|1.73861
21:37:39|1.73861
21:37:40|1.73861
21:37:41|1.73861
21:37:42|1.73861
21:37:43|1.73861
21:37:44|1.73861
21:37:45|1.73835
21:37:46|1.73835
21:37:47|1.73835
21:37:48|1.73835
21:37:49|1.73792
21:37:50|1.73771
21:37:51|1.73652
21:37:52|1.73652
21:37:53|1.73652
21:37:54|1.73652
21:37:55|1.73652
21:37:56|1.73652
21:37:57|1.73652
21:37:58|1.73652
21:37:59|1.73652
21:38:00|1.73652
21:38:01|1.73652
21:38:03|1.73652
21:38:03|1.73652
21:38:05|1.73652
21:38:06|1.73652
21:38:07|1.73652
21:38:08|1.73652
21:38:08|1.73652
21:38:10|1.73652
21:38:11|1.73652
21:38:12|1.73652
21:38:13|1.73652
21:38:14|1.73652
21:38:15|1.73843
21:38:16|1.73843
21:38:17|1.73843
21:38:17|1.7386
21:38:19|1.7386
21:38:20|1.7386
21:38:22|1.73859
21:38:22|1.73859
21:38:23|1.73859
21:38:25|1.73859
21:38:26|1.73925
21:38:27|1.73925
21:38:28|1.73925
21:38:29|1.7392
21:38:30|1.7392
21:38:31|1.7392
21:38:32|1.73923
21:38:33|1.73923
21:38:34|1.73923
21:38:35|1.73923
21:38:36|1.73923
21:38:38|1.73992
21:38:38|1.73992
21:38:39|1.73992
21:38:41|1.73992
21:38:41|1.73992
21:38:42|1.73992
21:38:44|1.73992
21:38:44|1.73992
21:38:46|1.73992
21:38:46|1.73992
21:38:48|1.73992
21:38:48|1.73992
21:38:49|1.73992
21:38:51|1.73992
21:38:51|1.73983
21:38:52|1.73983
21:38:53|1.73983
21:38:54|1.73983
21:38:56|1.73984
21:38:57|1.73984
21:38:57|1.73984
21:38:58|1.73984
21:38:59|1.73984
21:39:01|1.74137
21:39:02|1.74137
21:39:02|1.74137
21:39:03|1.74137
21:39:05|1.74137
21:39:06|1.74137
21:39:06|1.74137
21:39:07|1.74137
21:39:09|1.74137
21:39:10|1.74137
21:39:10|1.74137
21:39:12|1.74137
21:39:13|1.74137
21:39:13|1.74137
21:39:15|1.74137
21:39:15|1.74137
21:39:17|1.74137
21:39:18|1.74137
21:39:19|1.74075
21:39:20|1.74075
21:39:21|1.74075
21:39:22|1.74109
21:39:23|1.74109
21:39:24|1.74109
21:39:25|1.74109
21:39:26|1.74109
21:39:27|1.74109
21:39:29|1.74109
21:39:29|1.74109
21:39:30|1.74109
21:39:31|1.74109
21:39:32|1.74109
21:39:34|1.74109
21:39:35|1.74109
21:39:36|1.74093
21:39:37|1.74093
21:39:38|1.73929
21:39:39|1.73929
21:39:40|1.73929
21:39:41|1.73929
21:39:42|1.73929
21:39:43|1.73929
21:39:44|1.73929
21:39:45|1.73929
21:39:46|1.74015
21:39:47|1.74015
21:39:48|1.74015
21:39:49|1.73967
21:39:50|1.73967
21:39:51|1.73967
21:39:52|1.73967
21:39:53|1.73967
21:39:54|1.73967
21:39:55|1.73967
21:39:56|1.73967
21:39:57|1.73967
21:39:58|1.73967
21:39:59|1.73967
21:40:00|1.73967
21:40:01|1.73967
21:40:02|1.73967
21:40:03|1.73967
21:40:04|1.73967
21:40:05|1.73967
21:40:06|1.73967
21:40:07|1.73967
21:40:08|1.73967
21:40:09|1.73967
21:40:10|1.73967
21:40:11|1.73967
21:40:13|1.73967
21:40:13|1.73967
21:40:14|1.73967
21:40:15|1.73967
21:40:16|1.73829
21:40:17|1.73829
21:40:18|1.73829
21:40:19|1.73829
21:40:20|1.73829
21:40:21|1.73829
21:40:23|1.73869
21:40:23|1.73869
21:40:24|1.73869
21:40:25|1.73869
21:40:26|1.73869
21:40:28|1.73869
21:40:29|1.73869
21:40:30|1.73869
21:40:31|1.73869
21:40:32|1.73869
21:40:33|1.73869
21:40:34|1.73869
21:40:36|1.73869
21:40:37|1.73869
21:40:37|1.73869
21:40:39|1.73869
21:40:40|1.73869
21:40:41|1.73869
21:40:41|1.73869
21:40:42|1.73869
21:40:43|1.73869
21:40:44|1.73869
21:40:45|1.73869
21:40:46|1.73869
21:40:48|1.73869
21:40:49|1.73869
21:40:50|1.73869
21:40:51|1.73912
21:40:52|1.73912
21:40:53|1.73912
21:40:54|1.73912
21:40:55|1.73872
21:40:56|1.73872
21:40:57|1.73872
21:40:59|1.73872
21:40:59|1.73872
21:41:00|1.73872
21:41:01|1.73872
21:41:02|1.73872
21:41:03|1.73872
21:41:04|1.73872
21:41:05|1.73872
21:41:06|1.73872
21:41:07|1.73872
21:41:08|1.73852
21:41:09|1.73852
21:41:10|1.73852
21:41:11|1.73852
21:41:12|1.73872
21:41:13|1.73872
21:41:14|1.73872
21:41:15|1.73872
21:41:16|1.73872
21:41:17|1.73872
21:41:18|1.73836
21:41:19|1.73836
21:41:20|1.73836
21:41:21|1.73836
21:41:22|1.73836
21:41:23|1.73836
21:41:24|1.73836
21:41:25|1.73836
21:41:26|1.73836
21:41:27|1.73836
21:41:29|1.73836
21:41:30|1.73836
21:41:31|1.73836
21:41:32|1.73836
21:41:33|1.73836
21:41:33|1.73836
21:41:35|1.73836
21:41:36|1.73836
21:41:37|1.73836
21:41:38|1.73854
21:41:39|1.73854
21:41:40|1.73854
21:41:41|1.73854
21:41:42|1.73854
21:41:43|1.73854
21:41:44|1.73854
21:41:45|1.73854
21:41:46|1.73826
21:41:47|1.73809
21:41:48|1.73809
21:41:49|1.73852
21:41:50|1.73852
21:41:51|1.73852
21:41:52|1.73852
21:41:53|1.73852
21:41:54|1.73852
21:41:55|1.73852
21:41:56|1.73852
21:41:57|1.73694
21:41:59|1.73694
21:41:59|1.73694
21:42:00|1.73694
21:42:01|1.73694
21:42:02|1.73694
21:42:03|1.73694
21:42:04|1.73694
21:42:05|1.73694
21:42:06|1.73694
21:42:07|1.73694
21:42:08|1.73694
21:42:09|1.73694
21:42:10|1.73694
21:42:11|1.73694
21:42:12|1.73694
21:42:13|1.73694
21:42:14|1.73694
21:42:15|1.73694
21:42:16|1.73694
21:42:17|1.73694
21:42:18|1.73694
21:42:19|1.73694
21:42:20|1.73694
21:42:21|1.73694
21:42:22|1.73694
21:42:23|1.73694
21:42:24|1.73694
21:42:25|1.73694
21:42:26|1.73694
21:42:28|1.73694
21:42:28|1.73694
21:42:29|1.73694
21:42:31|1.73737
21:42:31|1.73737
21:42:33|1.73804
21:42:33|1.73832
21:42:34|1.73869
21:42:35|1.73869
21:42:37|1.73869
21:42:37|1.73869
21:42:38|1.73869
21:42:40|1.73869
21:42:40|1.73858
21:42:42|1.73858
21:42:42|1.73858
21:42:43|1.73858
21:42:44|1.73858
21:42:45|1.73858
21:42:47|1.73858
21:42:47|1.73864
21:42:48|1.73864
21:42:50|1.73864
21:42:50|1.73864
21:42:51|1.73864
21:42:53|1.73864
21:42:53|1.73864
21:42:54|1.73884
21:42:55|1.73884
21:42:57|1.73887
21:42:57|1.73887
21:42:59|1.73887
21:43:00|1.73887
21:43:01|1.73887
21:43:02|1.73887
21:43:03|1.73896
21:43:03|1.73937
21:43:05|1.73937
21:43:05|1.73958
21:43:06|1.73923
21:43:08|1.73923
21:43:09|1.73923
21:43:09|1.73923
21:43:10|1.73923
21:43:12|1.73923
21:43:13|1.73923
21:43:13|1.73923
21:43:15|1.73923
21:43:16|1.73938
21:43:16|1.73938
21:43:17|1.73938
21:43:18|1.73938
21:43:20|1.73938
21:43:20|1.73938
21:43:21|1.73938
21:43:23|1.7395
21:43:24|1.7395
21:43:25|1.7395
21:43:26|1.73956
21:43:27|1.73956
21:43:27|1.73956
21:43:28|1.7396
21:43:30|1.7396
21:43:31|1.74009
21:43:32|1.74009
21:43:32|1.74009
21:43:34|1.74019
21:43:36|1.74042
21:43:37|1.74077
21:43:37|1.74077
21:43:38|1.74077
21:43:39|1.74077
21:43:41|1.74077
21:43:41|1.74077
21:43:42|1.74216
21:43:43|1.74235
21:43:44|1.74147
21:43:45|1.7425
21:43:46|1.7425
21:43:47|1.7425
21:43:48|1.7425
21:43:50|1.7425
21:43:51|1.7425
21:43:52|1.7425
21:43:53|1.7425
21:43:54|1.74249
21:43:55|1.74249
21:43:56|1.74249
21:43:57|1.74249
21:43:59|1.74249
21:43:59|1.74249
21:44:00|1.74249
21:44:01|1.74241
21:44:02|1.74241
21:44:03|1.74241
21:44:05|1.74241
21:44:05|1.74241
21:44:06|1.74241
21:44:07|1.74241
21:44:08|1.74246
21:44:09|1.74246
21:44:10|1.74246
21:44:12|1.74146
21:44:12|1.74146
21:44:14|1.74123
21:44:15|1.74123
21:44:15|1.74123
21:44:16|1.74123
21:44:17|1.74123
21:44:19|1.74123
21:44:20|1.74123
21:44:21|1.74021
21:44:22|1.74021
21:44:23|1.74021
21:44:24|1.74021
21:44:25|1.74021
21:44:26|1.74021
21:44:27|1.74021
21:44:28|1.74021
21:44:29|1.74021
21:44:30|1.74021
21:44:31|1.74021
21:44:33|1.74021
21:44:33|1.74021
21:44:34|1.74021
21:44:35|1.74021
21:44:36|1.74021
21:44:38|1.74021
21:44:39|1.74021
21:44:40|1.74021
21:44:41|1.74021
21:44:42|1.74021
21:44:43|1.74021
21:44:44|1.74021
21:44:45|1.74021
21:44:46|1.74021
21:44:47|1.74021
21:44:48|1.74021
21:44:49|1.74021
21:44:50|1.74021
21:44:51|1.74021
21:44:52|1.74021
21:44:53|1.74021
21:44:54|1.74021
21:44:55|1.74021
21:44:56|1.74021
21:44:57|1.74021
21:44:58|1.74021
21:45:00|1.74101
21:45:00|1.741
21:45:01|1.741
21:45:02|1.741
21:45:03|1.741
21:45:04|1.741
21:45:05|1.741
21:45:06|1.741
21:45:07|1.741
21:45:08|1.741
21:45:09|1.741
21:45:10|1.741
21:45:12|1.741
21:45:13|1.74098
21:45:13|1.74098
21:45:15|1.74098
21:45:15|1.74098
21:45:16|1.74098
21:45:17|1.74098
21:45:18|1.74934
21:45:19|1.7497
21:45:20|1.75034
21:45:21|1.7508
21:45:22|1.7508
21:45:23|1.7508
21:45:24|1.75062
21:45:25|1.75062
21:45:26|1.75057
21:45:27|1.75057
21:45:28|1.75057
21:45:29|1.75034
21:45:30|1.75034
21:45:31|1.75034
21:45:33|1.75034
21:45:34|1.75034
21:45:35|1.7496
21:45:36|1.74943
21:45:37|1.74926
21:45:38|1.74926
21:45:39|1.74926
21:45:40|1.74926
21:45:41|1.74875
21:45:42|1.74815
21:45:44|1.7479
21:45:44|1.7479
21:45:45|1.7479
21:45:46|1.7479
21:45:48|1.7479
21:45:48|1.7479
21:45:49|1.7479
21:45:50|1.7479
21:45:51|1.74842
21:45:52|1.74842
21:45:53|1.74842
21:45:54|1.74842
21:45:56|1.74842
21:45:57|1.74842
21:45:58|1.74842
21:45:58|1.74842
21:46:00|1.74842
21:46:01|1.74842
21:46:01|1.74841
21:46:03|1.74841
21:46:03|1.74841
21:46:05|1.7479
21:46:06|1.74775
21:46:07|1.74671
21:46:08|1.74605
21:46:09|1.74564
21:46:10|1.74535
21:46:11|1.74535
21:46:12|1.74535
21:46:13|1.74535
21:46:14|1.74554
21:46:15|1.74554
21:46:16|1.74554
21:46:17|1.74554
21:46:18|1.74554
21:46:19|1.74554
21:46:20|1.74554
21:46:21|1.74554
21:46:22|1.74554
21:46:23|1.74554
21:46:24|1.74554
21:46:25|1.74554
21:46:26|1.74554
21:46:27|1.74554
21:46:29|1.74554
21:46:29|1.74554
21:46:30|1.74554
21:46:31|1.74554
21:46:33|1.74554
21:46:34|1.74554
21:46:34|1.74554
21:46:36|1.74554
21:46:37|1.74513
21:46:38|1.74513
21:46:39|1.74513
21:46:40|1.74513
21:46:40|1.74513
21:46:42|1.74513
21:46:42|1.74513
21:46:44|1.74513
21:46:44|1.74513
21:46:45|1.74513
21:46:47|1.74513
21:46:48|1.74513
21:46:49|1.74513
21:46:50|1.74513
21:46:51|1.74513
21:46:52|1.74513
21:46:53|1.74513
21:46:54|1.74513
21:46:55|1.74513
21:46:56|1.74513
21:46:57|1.74513
21:46:58|1.74513
21:46:59|1.74513
21:47:00|1.74513
21:47:01|1.74513
21:47:02|1.74513
21:47:03|1.74513
21:47:04|1.74513
21:47:05|1.74513
21:47:06|1.74486
21:47:07|1.74486
21:47:08|1.74486
21:47:09|1.74486
21:47:10|1.74486
21:47:11|1.74486
21:47:12|1.74486
21:47:13|1.74486
21:47:14|1.74486
21:47:15|1.74486
21:47:16|1.74486
21:47:17|1.74486
21:47:18|1.74486
21:47:19|1.74486
21:47:20|1.74486
21:47:21|1.74486
21:47:22|1.74486
21:47:23|1.74486
21:47:24|1.74486
21:47:25|1.74492
21:47:26|1.74492
21:47:27|1.74492
21:47:28|1.74547
21:47:29|1.74547
21:47:30|1.74553
21:47:31|1.74553
21:47:32|1.74553
21:47:33|1.74553
21:47:34|1.745
21:47:36|1.745
21:47:37|1.745
21:47:38|1.745
21:47:39|1.745
21:47:40|1.745
21:47:41|1.745
21:47:42|1.745
21:47:43|1.745
21:47:45|1.745
21:47:45|1.745
21:47:46|1.745
21:47:48|1.74501
21:47:49|1.74501
21:47:50|1.74501
21:47:50|1.74501
21:47:51|1.74501
21:47:53|1.74501
21:47:54|1.74501
21:47:55|1.74501
21:47:55|1.74501
21:47:57|1.74501
21:47:58|1.74501
21:47:59|1.74501
21:47:59|1.74501
21:48:01|1.74501
21:48:02|1.74501
21:48:03|1.74439
21:48:04|1.74439
21:48:04|1.74439
21:48:05|1.74438
21:48:06|1.74438
21:48:08|1.74438
21:48:09|1.74438
21:48:09|1.74438
21:48:11|1.7444
21:48:11|1.7444
21:48:13|1.7444
21:48:13|1.74442
21:48:14|1.74442
21:48:15|1.74442
21:48:16|1.74442
21:48:17|1.74442
21:48:19|1.74442
21:48:20|1.74337
21:48:21|1.74337
21:48:22|1.74337
21:48:22|1.74394
21:48:24|1.74394
21:48:25|1.74394
21:48:26|1.74394
21:48:27|1.74394
21:48:28|1.74394
21:48:28|1.74394
21:48:30|1.74394
21:48:31|1.74394
21:48:32|1.74394
21:48:32|1.74394
21:48:33|1.74394
21:48:36|1.74394
21:48:36|1.74394
21:48:38|1.74394
21:48:39|1.7443
21:48:40|1.7443
21:48:40|1.7443
21:48:41|1.7443
21:48:43|1.7443
21:48:44|1.7443
21:48:44|1.7443
21:48:45|1.7443
21:48:46|1.7443
21:48:47|1.7443
21:48:49|1.7443
21:48:49|1.7443
21:48:51|1.7443
21:48:52|1.7448
21:48:52|1.7448
21:48:54|1.7448
21:48:54|1.7448
21:48:56|1.7448
21:48:57|1.7448
21:48:57|1.7448
21:48:59|1.7448
21:48:59|1.74443
21:49:00|1.74443
21:49:01|1.74443
21:49:02|1.74443
21:49:03|1.74443
21:49:04|1.74443
21:49:06|1.74443
21:49:06|1.74443
21:49:08|1.74443
21:49:08|1.74443
21:49:10|1.74443
21:49:10|1.74443
21:49:11|1.74437
21:49:13|1.74437
21:49:13|1.74437
21:49:15|1.74437
21:49:16|1.74437
21:49:17|1.74437
21:49:18|1.74437
21:49:19|1.74437
21:49:20|1.74437
21:49:21|1.74437
21:49:22|1.74437
21:49:23|1.74404
21:49:24|1.74404
21:49:25|1.74404
21:49:26|1.74405
21:49:27|1.74405
21:49:28|1.74405
21:49:29|1.74405
21:49:30|1.74406
21:49:31|1.74406
21:49:32|1.74406
21:49:33|1.74406
21:49:34|1.74236
21:49:35|1.74236
21:49:36|1.74232
21:49:37|1.74232
21:49:38|1.74232
21:49:39|1.74232
21:49:40|1.74232
21:49:41|1.74236
21:49:43|1.74236
21:49:44|1.74236
21:49:45|1.74236
21:49:46|1.74236
21:49:47|1.74236
21:49:48|1.74236
21:49:48|1.74236
21:49:50|1.74236
21:49:50|1.74236
21:49:52|1.74236
21:49:53|1.74236
21:49:53|1.74265
21:49:55|1.74265
21:49:56|1.74265
21:49:57|1.74265
21:49:58|1.74265
21:49:58|1.74265
21:49:59|1.74265
21:50:01|1.74265
21:50:02|1.74265
21:50:04|1.74265
21:50:04|1.74189
21:50:05|1.74189
21:50:06|1.74189
21:50:08|1.74189
21:50:08|1.74189
21:50:10|1.74189
21:50:10|1.74189
21:50:11|1.74189
21:50:12|1.74189
21:50:13|1.74189
21:50:14|1.74189
21:50:15|1.74189
21:50:16|1.74189
21:50:18|1.74189
21:50:18|1.74189
21:50:19|1.74189
21:50:20|1.74189
21:50:21|1.74213
21:50:22|1.74213
21:50:23|1.74287
21:50:24|1.74287
21:50:25|1.74287
21:50:26|1.74287
21:50:27|1.74287
21:50:28|1.74287
21:50:29|1.74338
21:50:30|1.74338
21:50:31|1.74338
21:50:32|1.74338
21:50:33|1.74338
21:50:34|1.74338
21:50:35|1.74338
21:50:36|1.74406
21:50:38|1.74406
21:50:39|1.74406
21:50:40|1.74406
21:50:41|1.74406
21:50:42|1.74406
21:50:43|1.74406
21:50:44|1.74406
21:50:45|1.74406
21:50:46|1.74406
21:50:47|1.74406
21:50:48|1.74406
21:50:49|1.74406
21:50:50|1.74406
21:50:51|1.74357
21:50:52|1.74357
21:50:54|1.74357
21:50:54|1.74357
21:50:55|1.74357
21:50:56|1.74357
21:50:57|1.74357
21:50:59|1.74357
21:50:59|1.74357
21:51:00|1.74357
21:51:01|1.74357
21:51:02|1.74474
21:51:03|1.74474
21:51:04|1.74474
21:51:05|1.74474
21:51:06|1.74474
21:51:07|1.74474
21:51:09|1.74474
21:51:09|1.74474
21:51:10|1.74474
21:51:11|1.74474
21:51:13|1.74474
21:51:13|1.74474
21:51:14|1.74474
21:51:16|1.74474
21:51:17|1.74474
21:51:17|1.74474
21:51:18|1.74474
21:51:19|1.74474
21:51:20|1.74474
21:51:21|1.74474
21:51:22|1.74474
21:51:24|1.74474
21:51:24|1.74474
21:51:25|1.74474
21:51:26|1.74474
21:51:27|1.74474
21:51:28|1.74474
21:51:29|1.74474
21:51:31|1.74474
21:51:31|1.74474
21:51:32|1.74474
21:51:34|1.74474
21:51:34|1.74474
21:51:35|1.74474
21:51:36|1.74474
21:51:38|1.74474
21:51:40|1.74474
21:51:40|1.74474
21:51:41|1.74474
21:51:42|1.74474
21:51:43|1.74474
21:51:45|1.74474
21:51:46|1.74474
21:51:47|1.74474
21:51:48|1.74474
21:51:49|1.74474
21:51:50|1.74474
21:51:51|1.74474
21:51:52|1.74474
21:51:53|1.74474
21:51:54|1.74474
21:51:55|1.74454
21:51:56|1.74576
21:51:57|1.74576
21:51:58|1.74576
21:51:59|1.74576
21:52:00|1.74576
21:52:01|1.74576
21:52:02|1.74576
21:52:03|1.74576
21:52:04|1.74576
21:52:05|1.74576
21:52:06|1.74576
21:52:07|1.74576
21:52:08|1.74576
21:52:09|1.74576
21:52:10|1.74576
21:52:11|1.74576
21:52:12|1.74576
21:52:13|1.74576
21:52:14|1.74576
21:52:15|1.74576
21:52:16|1.74576
21:52:17|1.74729
21:52:18|1.74729
21:52:20|1.74729
21:52:20|1.75089
21:52:21|1.75089
21:52:22|1.75089
21:52:23|1.75089
21:52:24|1.75089
21:52:25|1.75089
21:52:26|1.75089
21:52:27|1.75089
21:52:28|1.75089
21:52:29|1.75089
21:52:30|1.75089
21:52:31|1.75089
21:52:32|1.75089
21:52:33|1.75089
21:52:34|1.75089
21:52:35|1.74999
21:52:36|1.74999
21:52:37|1.74999
21:52:39|1.75
21:52:40|1.75
21:52:40|1.75
21:52:41|1.75
21:52:42|1.75018
21:52:44|1.75018
21:52:45|1.75018
21:52:46|1.75018
21:52:47|1.75018
21:52:48|1.75018
21:52:49|1.75018
21:52:50|1.75018
21:52:51|1.75018
21:52:52|1.75036
21:52:53|1.75036
21:52:54|1.75036
21:52:55|1.75036
21:52:56|1.75036
21:52:57|1.75036
21:52:58|1.75036
21:52:59|1.75036
21:53:00|1.75036
21:53:01|1.75036
21:53:02|1.75302
21:53:03|1.75302
21:53:04|1.75302
21:53:05|1.75138
21:53:06|1.75138
21:53:07|1.75138
21:53:08|1.75138
21:53:09|1.75138
21:53:10|1.75138
21:53:11|1.75138
21:53:12|1.75138
21:53:13|1.7516
21:53:14|1.7516
21:53:15|1.7516
21:53:16|1.75116
21:53:17|1.75116
21:53:18|1.75118
21:53:19|1.75118
21:53:20|1.75118
21:53:21|1.75118
21:53:22|1.75118
21:53:23|1.75118
21:53:24|1.75118
21:53:25|1.75118
21:53:26|1.75118
21:53:27|1.75116
21:53:28|1.75116
21:53:29|1.75116
21:53:30|1.75116
21:53:31|1.75116
21:53:32|1.75116
21:53:33|1.75116
21:53:34|1.75116
21:53:35|1.75116
21:53:36|1.75116
21:53:37|1.75116
21:53:38|1.75116
21:53:40|1.75116
21:53:41|1.75116
21:53:43|1.75116
21:53:43|1.75116
21:53:45|1.74898
21:53:45|1.74898
21:53:46|1.74898
21:53:48|1.74898
21:53:48|1.749
21:53:49|1.74947
21:53:50|1.74947
21:53:51|1.74947
21:53:52|1.74947
21:53:54|1.74947
21:53:55|1.74994
21:53:55|1.74994
21:53:56|1.74994
21:53:57|1.74994
21:53:58|1.74994
21:53:59|1.74994
21:54:01|1.74994
21:54:01|1.74994
21:54:02|1.74994
21:54:03|1.74994
21:54:04|1.74994
21:54:06|1.74994
21:54:06|1.74994
21:54:07|1.7498
21:54:08|1.7498
21:54:10|1.7498
21:54:10|1.7498
21:54:12|1.7498
21:54:12|1.7498
21:54:13|1.7498
21:54:14|1.7498
21:54:16|1.74983
21:54:16|1.74983
21:54:18|1.74983
21:54:19|1.74916
21:54:20|1.74918
21:54:21|1.74918
21:54:22|1.74918
21:54:23|1.7492
21:54:24|1.7492
21:54:25|1.74921
21:54:26|1.74922
21:54:27|1.74922
21:54:28|1.7481
21:54:29|1.74794
21:54:30|1.74794
21:54:31|1.74794
21:54:32|1.74794
21:54:33|1.74794
21:54:34|1.74794
21:54:35|1.74794
21:54:36|1.74794
21:54:37|1.74794
21:54:38|1.74794
21:54:39|1.74794
21:54:40|1.74794
21:54:42|1.74794
21:54:43|1.74794
21:54:44|1.74742
21:54:45|1.74692
21:54:46|1.746
21:54:47|1.74642
21:54:48|1.74642
21:54:49|1.74642
21:54:50|1.74759
21:54:51|1.74827
21:54:53|1.74827
21:54:53|1.74794
21:54:54|1.74794
21:54:55|1.74794
21:54:56|1.74794
21:54:57|1.74794
21:54:58|1.74794
21:54:59|1.74684
21:55:01|1.74684
21:55:01|1.74684
21:55:03|1.74684
21:55:03|1.74684
21:55:05|1.74606
21:55:06|1.74606
21:55:07|1.74606
21:55:07|1.74606
21:55:08|1.74606
21:55:10|1.74606
21:55:10|1.74606
21:55:11|1.74606
21:55:13|1.74606
21:55:14|1.74606
21:55:14|1.74558
21:55:16|1.74558
21:55:17|1.74558
21:55:18|1.74558
21:55:18|1.74558
21:55:20|1.74558
21:55:20|1.74558
21:55:21|1.74558
21:55:23|1.74558
21:55:24|1.74559
21:55:25|1.74589
21:55:25|1.74589
21:55:27|1.74589
21:55:28|1.74589
21:55:29|1.74589
21:55:30|1.74589
21:55:31|1.74589
21:55:32|1.74589
21:55:32|1.74589
21:55:34|1.74589
21:55:34|1.74589
21:55:36|1.74589
21:55:36|1.74589
21:55:37|1.74589
21:55:38|1.74589
21:55:39|1.74589
21:55:40|1.74589
21:55:43|1.74538
21:55:44|1.74538
21:55:45|1.74531
21:55:45|1.74531
21:55:47|1.74513
21:55:48|1.74513
21:55:49|1.74513
21:55:50|1.74513
21:55:51|1.74513
21:55:51|1.74513
21:55:53|1.74513
21:55:53|1.74513
21:55:55|1.74513
21:55:55|1.74513
21:55:56|1.74513
21:55:57|1.74513
21:55:59|1.74513
21:55:59|1.74513
21:56:00|1.74513
21:56:02|1.74513
21:56:02|1.74513
21:56:04|1.74513
21:56:05|1.74513
21:56:06|1.74513
21:56:07|1.74513
21:56:08|1.74513
21:56:09|1.74513
21:56:09|1.74513
21:56:11|1.74521
21:56:12|1.74459
21:56:12|1.74453
21:56:14|1.74453
21:56:15|1.74453
21:56:15|1.74453
21:56:17|1.74453
21:56:18|1.74453
21:56:18|1.74453
21:56:19|1.74453
21:56:21|1.74453
21:56:21|1.74453
21:56:23|1.74453
21:56:23|1.74402
21:56:25|1.74402
21:56:26|1.74402
21:56:27|1.74402
21:56:28|1.74402
21:56:29|1.74402
21:56:30|1.74402
21:56:31|1.74402
21:56:32|1.74402
21:56:33|1.74402
21:56:34|1.74402
21:56:35|1.74402
21:56:36|1.74424
21:56:37|1.74424
21:56:38|1.74424
21:56:39|1.74424
21:56:40|1.74424
21:56:41|1.74424
21:56:42|1.74424
21:56:43|1.74424
21:56:44|1.74424
21:56:45|1.74424
21:56:47|1.74424
21:56:48|1.74424
21:56:48|1.74424
21:56:49|1.74424
21:56:50|1.74424
21:56:52|1.74424
21:56:53|1.74424
21:56:53|1.74424
21:56:55|1.74424
21:56:55|1.74424
21:56:57|1.74424
21:56:57|1.74424
21:56:59|1.74424
21:56:59|1.74424
21:57:00|1.74424
21:57:02|1.74424
21:57:03|1.74424
21:57:04|1.74424
21:57:06|1.74424
21:57:07|1.74424
21:57:07|1.74424
21:57:08|1.74424
21:57:09|1.74424
21:57:10|1.74424
21:57:11|1.74424
21:57:12|1.74424
21:57:13|1.74424
21:57:14|1.74424
21:57:15|1.74424
21:57:16|1.74424
21:57:18|1.74424
21:57:19|1.74424
21:57:19|1.74424
21:57:21|1.74424
21:57:21|1.74424
21:57:22|1.74447
21:57:23|1.74447
21:57:24|1.74447
21:57:25|1.74447
21:57:26|1.74447
21:57:27|1.74447
21:57:28|1.74447
21:57:29|1.74447
21:57:31|1.74447
21:57:31|1.74447
21:57:32|1.74489
21:57:34|1.74489
21:57:34|1.74489
21:57:35|1.74489
21:57:36|1.74489
21:57:37|1.74489
21:57:38|1.74489
21:57:39|1.74489
21:57:40|1.74489
21:57:41|1.74489
21:57:42|1.74489
21:57:44|1.74489
21:57:45|1.74489
21:57:47|1.74489
21:57:47|1.74489
21:57:48|1.74559
21:57:50|1.74559
21:57:50|1.74559
21:57:51|1.74559
21:57:52|1.74559
21:57:53|1.74559
21:57:54|1.74559
21:57:56|1.74559
21:57:57|1.74531
21:57:57|1.74531
21:57:58|1.74531
21:57:59|1.74531
21:58:00|1.74531
21:58:01|1.74559
21:58:02|1.74559
21:58:03|1.74559
21:58:05|1.74559
21:58:05|1.74559
21:58:06|1.74559
21:58:08|1.74613
21:58:08|1.74613
21:58:09|1.74613
21:58:10|1.74613
21:58:11|1.74613
21:58:12|1.74613
21:58:13|1.74613
21:58:14|1.74613
21:58:15|1.74613
21:58:17|1.74654
21:58:17|1.74654
21:58:19|1.74654
21:58:19|1.74654
21:58:20|1.74654
21:58:21|1.74654
21:58:22|1.74654
21:58:23|1.74654
21:58:24|1.74654
21:58:25|1.74654
21:58:27|1.74613
21:58:27|1.74613
21:58:29|1.74613
21:58:29|1.74611
21:58:30|1.74611
21:58:32|1.74611
21:58:32|1.74611
21:58:33|1.74611
21:58:34|1.74611
21:58:36|1.74611
21:58:36|1.74611
21:58:37|1.74611
21:58:39|1.74611
21:58:40|1.74611
21:58:41|1.74611
21:58:41|1.74611
21:58:42|1.74611
21:58:44|1.74611
21:58:45|1.74611
21:58:47|1.74664
21:58:48|1.74664
21:58:49|1.74664
21:58:49|1.74664
21:58:50|1.74732
21:58:51|1.74732
21:58:53|1.74732
21:58:54|1.74732
21:58:55|1.74732
21:58:56|1.74732
21:58:57|1.74732
21:58:58|1.74732
21:58:59|1.74589
21:59:00|1.74589
21:59:01|1.74589
21:59:02|1.74589
21:59:03|1.74589
21:59:04|1.74589
21:59:05|1.74589
21:59:06|1.74589
21:59:07|1.74589
21:59:09|1.74589
21:59:10|1.74589
21:59:10|1.74578
21:59:12|1.74578
21:59:12|1.74578
21:59:13|1.74555
21:59:14|1.74521
21:59:15|1.74467
21:59:16|1.74467
21:59:17|1.74467
21:59:18|1.74467
21:59:19|1.74467
21:59:20|1.74459
21:59:21|1.74459
21:59:22|1.7446
21:59:23|1.7446
21:59:24|1.7446
21:59:26|1.7446
21:59:27|1.7446
21:59:27|1.7446
21:59:28|1.7446
21:59:30|1.7446
21:59:31|1.7446
21:59:31|1.7446
21:59:33|1.7446
21:59:34|1.7446
21:59:35|1.7446
21:59:36|1.7446
21:59:36|1.7446
21:59:37|1.74478
21:59:38|1.74386
21:59:40|1.74373
21:59:40|1.74373
21:59:41|1.74373
21:59:42|1.74373
21:59:43|1.74373
21:59:44|1.74373
21:59:45|1.74373
21:59:47|1.74423
21:59:49|1.74423
21:59:50|1.74423
21:59:50|1.74423
21:59:52|1.74423
21:59:53|1.74423
21:59:54|1.74423
21:59:54|1.74423
21:59:55|1.74423
21:59:57|1.74174
21:59:58|1.74174
21:59:59|1.74323
22:00:00|1.74323
22:00:01|1.74323
22:00:02|1.74323
22:00:03|1.74323
22:00:04|1.7432
22:00:04|1.74358
22:00:06|1.74333
22:00:07|1.74333
22:00:08|1.74333
22:00:09|1.74333
22:00:10|1.74333
22:00:11|1.74333
22:00:12|1.74333
22:00:13|1.74333
22:00:14|1.74408
22:00:15|1.74408
22:00:16|1.74408
22:00:17|1.74411
22:00:18|1.74411
22:00:19|1.74411
22:00:20|1.74411
22:00:21|1.74408
22:00:22|1.74408
22:00:23|1.74408
22:00:24|1.74408
22:00:25|1.74408
22:00:26|1.74408
22:00:27|1.74408
22:00:28|1.74408
22:00:29|1.74408
22:00:30|1.74408
22:00:31|1.74421
22:00:32|1.74421
22:00:33|1.74421
22:00:34|1.74423
22:00:35|1.7443
22:00:36|1.7443
22:00:37|1.7443
22:00:38|1.7443
22:00:39|1.7443
22:00:40|1.7443
22:00:41|1.7443
22:00:42|1.7443
22:00:43|1.7443
22:00:44|1.7443
22:00:45|1.7443
22:00:46|1.7443
22:00:48|1.7443
22:00:48|1.7443
22:00:49|1.7443
22:00:50|1.7443
22:00:51|1.7443
22:00:52|1.7443
22:00:53|1.7443
22:00:55|1.7443
22:00:56|1.7443
22:00:57|1.7443
22:00:58|1.7443
22:00:59|1.7443
22:01:00|1.7443
22:01:01|1.74531
22:01:02|1.74531
22:01:03|1.74531
22:01:04|1.74531
22:01:05|1.74531
22:01:06|1.74583
22:01:08|1.74583
22:01:08|1.7463
22:01:10|1.74668
22:01:10|1.74668
22:01:12|1.74671
22:01:12|1.74671
22:01:13|1.74621
22:01:15|1.74621
22:01:15|1.74621
22:01:16|1.74621
22:01:17|1.74621
22:01:18|1.74621
22:01:19|1.74621
22:01:20|1.74621
22:01:22|1.74621
22:01:22|1.74591
22:01:23|1.74591
22:01:25|1.74537
22:01:25|1.74537
22:01:26|1.74537
22:01:27|1.74537
22:01:28|1.74529
22:01:30|1.74433
22:01:30|1.74433
22:01:31|1.74433
22:01:32|1.74433
22:01:33|1.74433
22:01:35|1.74433
22:01:36|1.74433
22:01:37|1.74433
22:01:37|1.74433
22:01:38|1.74433
22:01:39|1.74433
22:01:40|1.7435
22:01:41|1.74299
22:01:42|1.74299
22:01:43|1.74299
22:01:45|1.74299
22:01:45|1.74299
22:01:47|1.7427
22:01:47|1.7427
22:01:49|1.7427
22:01:50|1.7427
22:01:51|1.74229
22:01:52|1.74217
22:01:54|1.74144
22:01:54|1.74144
22:01:55|1.74144
22:01:56|1.74144
22:01:57|1.74144
22:01:58|1.74144
22:01:59|1.74144
22:02:00|1.74144
22:02:02|1.74144
22:02:02|1.74144
22:02:03|1.74144
22:02:04|1.74144
22:02:06|1.74144
22:02:07|1.74144
22:02:08|1.74103
22:02:09|1.74042
22:02:09|1.74036
22:02:10|1.74036
22:02:12|1.74036
22:02:12|1.74
22:02:13|1.74
22:02:15|1.74
22:02:16|1.73977
22:02:17|1.73977
22:02:17|1.73977
22:02:19|1.73977
22:02:20|1.73977
22:02:20|1.74004
22:02:22|1.74004
22:02:23|1.74004
22:02:24|1.74004
22:02:25|1.74012
22:02:26|1.74012
22:02:27|1.74012
22:02:28|1.74012
22:02:29|1.74012
22:02:30|1.74012
22:02:31|1.74012
22:02:32|1.74012
22:02:33|1.74012
22:02:34|1.74012
22:02:35|1.74043
22:02:36|1.74043
22:02:37|1.74044
22:02:38|1.74044
22:02:39|1.74044
22:02:40|1.74044
22:02:41|1.7409
22:02:42|1.7409
22:02:43|1.7409
22:02:44|1.7409
22:02:45|1.7409
22:02:46|1.7409
22:02:47|1.7409
22:02:48|1.74093
22:02:50|1.74093
22:02:51|1.74093
22:02:51|1.74131
22:02:53|1.74131
22:02:54|1.74131
22:02:55|1.74131
22:02:55|1.74131
22:02:57|1.74131
22:02:57|1.74131
22:02:58|1.74089
22:03:00|1.74089
22:03:00|1.74089
22:03:02|1.74089
22:03:03|1.74089
22:03:03|1.74089
22:03:05|1.74089
22:03:05|1.74038
22:03:07|1.74038
22:03:08|1.74038
22:03:08|1.74055
22:03:09|1.74055
22:03:11|1.74055
22:03:12|1.74055
22:03:13|1.74055
22:03:14|1.74084
22:03:15|1.74084
22:03:16|1.74084
22:03:17|1.74084
22:03:17|1.74084
22:03:19|1.74067
22:03:19|1.74067
22:03:21|1.74067
22:03:22|1.74067
22:03:23|1.74067
22:03:24|1.74067
22:03:25|1.74124
22:03:26|1.74089
22:03:27|1.74089
22:03:28|1.74089
22:03:29|1.74089
22:03:30|1.74089
22:03:31|1.74089
22:03:32|1.74089
22:03:33|1.74089
22:03:34|1.74089
22:03:35|1.74089
22:03:36|1.74089
22:03:37|1.74089
22:03:38|1.74089
22:03:39|1.74089
22:03:40|1.74089
22:03:41|1.74089
22:03:42|1.74089
22:03:43|1.74089
22:03:44|1.74089
22:03:45|1.74089
22:03:46|1.74089
22:03:47|1.74089
22:03:48|1.74089
22:03:49|1.74089
22:03:51|1.74089
22:03:52|1.74113
22:03:54|1.74113
22:03:55|1.74113
22:03:55|1.74113
22:03:56|1.74113
22:03:57|1.74113
22:03:59|1.74113
22:03:59|1.74113
22:04:01|1.74113
22:04:02|1.74113
22:04:02|1.74113
22:04:04|1.74113
22:04:05|1.7389
22:04:06|1.7389
22:04:06|1.7389
22:04:08|1.7389
22:04:09|1.7389
22:04:10|1.7389
22:04:11|1.7389
22:04:12|1.7389
22:04:13|1.7389
22:04:14|1.7389
22:04:15|1.7389
22:04:16|1.73842
22:04:17|1.73842
22:04:18|1.73842
22:04:19|1.738
22:04:20|1.738
22:04:21|1.73802
22:04:22|1.73802
22:04:23|1.73802
22:04:24|1.73802
22:04:25|1.73802
22:04:26|1.73807
22:04:27|1.73807
22:04:28|1.73913
22:04:29|1.73913
22:04:30|1.73913
22:04:31|1.73913
22:04:32|1.73913
22:04:33|1.73913
22:04:34|1.73913
22:04:35|1.73913
22:04:36|1.73913
22:04:37|1.73913
22:04:38|1.73913
22:04:39|1.73913
22:04:40|1.73913
22:04:41|1.73913
22:04:42|1.73913
22:04:43|1.73813
22:04:44|1.73813
22:04:45|1.73813
22:04:46|1.73813
22:04:47|1.73813
22:04:48|1.73813
22:04:49|1.73813
22:04:50|1.73813
22:04:52|1.73813
22:04:52|1.73813
22:04:53|1.73886
22:04:55|1.73886
22:04:56|1.73886
22:04:57|1.73886
22:04:57|1.73937
22:04:59|1.73937
22:05:00|1.73943
22:05:00|1.73943
22:05:02|1.73943
22:05:02|1.73943
22:05:04|1.73943
22:05:05|1.73943
22:05:06|1.73943
22:05:07|1.73943
22:05:08|1.73943
22:05:08|1.73943
22:05:10|1.73982
22:05:11|1.73973
22:05:12|1.73978
22:05:13|1.73978
22:05:14|1.73978
22:05:15|1.73978
22:05:16|1.73997
22:05:17|1.73997
22:05:18|1.73997
22:05:19|1.73997
22:05:20|1.73997
22:05:21|1.73997
22:05:22|1.74035
22:05:23|1.74035
22:05:24|1.74035
22:05:25|1.74035
22:05:26|1.74035
22:05:27|1.74035
22:05:28|1.74035
22:05:29|1.74035
22:05:30|1.74013
22:05:31|1.74013
22:05:32|1.74013
22:05:33|1.74013
22:05:34|1.74013
22:05:35|1.74013
22:05:36|1.74013
22:05:37|1.74013
22:05:38|1.74013
22:05:39|1.74013
22:05:40|1.74013
22:05:41|1.74013
22:05:42|1.74013
22:05:43|1.74013
22:05:44|1.74013
22:05:45|1.74013
22:05:46|1.74013
22:05:47|1.74013
22:05:48|1.74013
22:05:49|1.74013
22:05:50|1.74107
22:05:51|1.74158
22:05:52|1.74158
22:05:54|1.74158
22:05:55|1.74158
22:05:56|1.74209
22:05:57|1.74209
22:05:58|1.74293
22:05:59|1.74293
22:06:00|1.74195
22:06:01|1.742
22:06:02|1.742
22:06:03|1.742
22:06:04|1.742
22:06:05|1.742
22:06:06|1.74342
22:06:07|1.74342
22:06:09|1.74342
22:06:09|1.74342
22:06:10|1.74342
22:06:11|1.74263
22:06:13|1.74206
22:06:13|1.74206
22:06:14|1.74206
22:06:15|1.74206
22:06:16|1.74206
22:06:17|1.74206
22:06:19|1.74206
22:06:19|1.74206
22:06:20|1.74206
22:06:22|1.74206
22:06:22|1.74206
22:06:24|1.74164
22:06:25|1.74111
22:06:26|1.74107
22:06:27|1.74107
22:06:28|1.74107
22:06:29|1.74107
22:06:30|1.74107
22:06:31|1.74107
22:06:32|1.74107
22:06:33|1.74107
22:06:34|1.74107
22:06:35|1.74107
22:06:36|1.74107
22:06:37|1.74107
22:06:38|1.74107
22:06:39|1.74107
22:06:40|1.74107
22:06:41|1.74107
22:06:42|1.74107
22:06:43|1.74157
22:06:44|1.74157
22:06:45|1.74157
22:06:46|1.74157
22:06:47|1.74157
22:06:48|1.74157
22:06:49|1.74157
22:06:50|1.74157
22:06:51|1.74157
22:06:52|1.74157
22:06:53|1.74157
22:06:54|1.74157
22:06:55|1.74157
22:06:56|1.74157
22:06:57|1.74157
22:06:58|1.74157
22:06:59|1.74157
22:07:00|1.74157
22:07:01|1.74157
22:07:02|1.74124
22:07:03|1.74124
22:07:04|1.74102
22:07:05|1.74102
22:07:06|1.74063
22:07:07|1.74063
22:07:08|1.74063
22:07:09|1.74063
22:07:10|1.74033
22:07:11|1.74033
22:07:12|1.74033
22:07:13|1.74033
22:07:14|1.74033
22:07:15|1.74033
22:07:16|1.74033
22:07:17|1.74033
22:07:18|1.74033
22:07:20|1.74033
22:07:20|1.74033
22:07:21|1.74033
22:07:23|1.74033
22:07:23|1.74033
22:07:24|1.74093
22:07:25|1.74093
22:07:26|1.74093
22:07:27|1.74093
22:07:28|1.74093
22:07:29|1.74093
22:07:30|1.74093
22:07:31|1.74093
22:07:33|1.74191
22:07:34|1.74191
22:07:34|1.74191
22:07:35|1.74191
22:07:36|1.74191
22:07:37|1.74191
22:07:38|1.74191
22:07:40|1.74191
22:07:41|1.74191
22:07:41|1.74191
22:07:42|1.74191
22:07:43|1.74191
22:07:44|1.74191
22:07:45|1.74191
22:07:46|1.74191
22:07:48|1.74191
22:07:48|1.74191
22:07:49|1.74191
22:07:50|1.74191
22:07:51|1.74191
22:07:52|1.74191
22:07:54|1.74191
22:07:55|1.74191
22:07:56|1.74191
22:07:57|1.74191
22:07:58|1.74191
22:07:59|1.74191
22:08:00|1.74191
22:08:01|1.74191
22:08:02|1.74191
22:08:03|1.74191
22:08:04|1.74191
22:08:06|1.74191
22:08:07|1.74191
22:08:08|1.74191
22:08:08|1.74191
22:08:09|1.74191
22:08:11|1.74191
22:08:12|1.74191
22:08:13|1.74191
22:08:14|1.74191
22:08:14|1.74191
22:08:16|1.74191
22:08:17|1.74191
22:08:17|1.74191
22:08:19|1.74191
22:08:19|1.74413
22:08:21|1.74413
22:08:22|1.74413
22:08:23|1.74413
22:08:24|1.74413
22:08:25|1.74413
22:08:26|1.74373
22:08:27|1.74373
22:08:28|1.74373
22:08:29|1.74373
22:08:30|1.74373
22:08:31|1.74373
22:08:32|1.74373
22:08:33|1.74373
22:08:34|1.74373
22:08:35|1.74373
22:08:36|1.74439
22:08:37|1.74439
22:08:38|1.74439
22:08:39|1.74439
22:08:40|1.74439
22:08:41|1.74439
22:08:42|1.74439
22:08:43|1.74439
22:08:44|1.74439
22:08:45|1.74439
22:08:46|1.74432
22:08:47|1.74432
22:08:48|1.74432
22:08:49|1.74432
22:08:50|1.74432
22:08:51|1.74432
22:08:52|1.74432
22:08:53|1.74432
22:08:54|1.74432
22:08:56|1.74432
22:08:56|1.74432
22:08:58|1.74432
22:08:59|1.74432
22:08:59|1.74432
22:09:00|1.74432
22:09:02|1.74432
22:09:03|1.74432
22:09:03|1.7447
22:09:05|1.74537
22:09:06|1.74537
22:09:07|1.74537
22:09:08|1.74537
22:09:09|1.74537
22:09:09|1.74537
22:09:11|1.74537
22:09:12|1.74537
22:09:13|1.74537
22:09:14|1.74537
22:09:15|1.74537
22:09:16|1.74537
22:09:17|1.74537
22:09:18|1.74537
22:09:19|1.74537
22:09:19|1.74537
22:09:20|1.74416
22:09:22|1.74416
22:09:22|1.74416
22:09:23|1.74416
22:09:25|1.74416
22:09:26|1.74416
22:09:27|1.74416
22:09:27|1.74416
22:09:28|1.74416
22:09:29|1.74416
22:09:31|1.74416
22:09:31|1.74416
22:09:33|1.74416
22:09:33|1.74416
22:09:34|1.74416
22:09:36|1.74416
22:09:36|1.74416
22:09:37|1.74416
22:09:38|1.74416
22:09:40|1.74416
22:09:41|1.74416
22:09:42|1.74416
22:09:42|1.74416
22:09:43|1.74416
22:09:45|1.74416
22:09:46|1.74416
22:09:46|1.74416
22:09:47|1.74416
22:09:49|1.74416
22:09:50|1.74416
22:09:51|1.74416
22:09:51|1.74416
22:09:53|1.74416
22:09:54|1.74416
22:09:55|1.74416
22:09:57|1.74416
22:09:58|1.74416
22:09:58|1.74416
22:09:59|1.74416
22:10:01|1.74309
22:10:01|1.74309
22:10:03|1.74309
22:10:04|1.74309
22:10:04|1.74309
22:10:06|1.74309
22:10:06|1.74309
22:10:07|1.74309
22:10:08|1.74309
22:10:09|1.74309
22:10:10|1.74309
22:10:11|1.74309
22:10:12|1.74309
22:10:14|1.74309
22:10:14|1.74309
22:10:15|1.74309
22:10:16|1.74309
22:10:17|1.74432
22:10:18|1.74432
22:10:19|1.74432
22:10:21|1.74432
22:10:21|1.74432
22:10:22|1.74432
22:10:24|1.7448
22:10:24|1.7448
22:10:26|1.7448
22:10:27|1.74569
22:10:27|1.74569
22:10:28|1.74569
22:10:30|1.74569
22:10:30|1.74569
22:10:31|1.74569
22:10:33|1.74569
22:10:34|1.74569
22:10:35|1.74569
22:10:35|1.746
22:10:36|1.746
22:10:37|1.746
22:10:38|1.74555
22:10:39|1.74519
22:10:40|1.74565
22:10:41|1.74565
22:10:42|1.74565
22:10:44|1.74565
22:10:44|1.74565
22:10:46|1.74565
22:10:46|1.74565
22:10:48|1.74565
22:10:48|1.74565
22:10:49|1.74565
22:10:51|1.74657
22:10:51|1.74657
22:10:53|1.74657
22:10:53|1.74657
22:10:54|1.74657
22:10:55|1.74657
22:10:57|1.74657
22:10:58|1.74657
22:11:00|1.74657
22:11:00|1.74657
22:11:01|1.74657
22:11:02|1.74657
22:11:04|1.74657
22:11:04|1.74643
22:11:06|1.74643
22:11:06|1.74643
22:11:07|1.74643
22:11:08|1.74643
22:11:09|1.74643
22:11:11|1.74643
22:11:11|1.74643
22:11:12|1.74643
22:11:13|1.74643
22:11:14|1.74681
22:11:15|1.74681
22:11:17|1.74681
22:11:17|1.74681
22:11:18|1.74681
22:11:19|1.74681
22:11:20|1.74681
22:11:22|1.74681
22:11:23|1.74681
22:11:24|1.74681
22:11:24|1.74681
22:11:26|1.74681
22:11:27|1.74681
22:11:27|1.74681
22:11:29|1.74681
22:11:29|1.74681
22:11:31|1.74681
22:11:31|1.74681
22:11:32|1.74681
22:11:34|1.74681
22:11:34|1.74681
22:11:36|1.74681
22:11:37|1.74681
22:11:38|1.74681
22:11:38|1.74681
22:11:39|1.74681
22:11:41|1.74681
22:11:41|1.74681
22:11:42|1.74681
22:11:44|1.74681
22:11:45|1.74681
22:11:45|1.74681
22:11:47|1.74681
22:11:48|1.74681
22:11:49|1.74681
22:11:50|1.74681
22:11:51|1.74681
22:11:52|1.74681
22:11:53|1.74681
22:11:54|1.74681
22:11:55|1.74681
22:11:56|1.74681
22:11:57|1.74681
22:11:58|1.74681
22:12:00|1.74681
22:12:00|1.74681
22:12:02|1.74776
22:12:02|1.74776
22:12:03|1.74776
22:12:04|1.74776
22:12:06|1.74776
22:12:06|1.74776
22:12:08|1.74776
22:12:09|1.74776
22:12:09|1.74776
22:12:10|1.74776
22:12:11|1.74776
22:12:13|1.74776
22:12:13|1.74776
22:12:14|1.74776
22:12:16|1.74776
22:12:17|1.74776
22:12:17|1.74776
22:12:18|1.74776
22:12:19|1.74776
22:12:20|1.74776
22:12:22|1.74776
22:12:23|1.74776
22:12:24|1.74776
22:12:24|1.74776
22:12:26|1.74776
22:12:27|1.74776
22:12:28|1.74776
22:12:29|1.74776
22:12:30|1.74804
22:12:30|1.74804
22:12:32|1.74804
22:12:32|1.74804
22:12:34|1.74861
22:12:35|1.74889
22:12:36|1.7488
22:12:37|1.7488
22:12:38|1.7488
22:12:39|1.7488
22:12:40|1.7488
22:12:41|1.7488
22:12:42|1.7488
22:12:43|1.7488
22:12:44|1.7488
22:12:45|1.75042
22:12:46|1.75042
22:12:47|1.75042
22:12:48|1.75042
22:12:49|1.75042
22:12:50|1.75042
22:12:51|1.75042
22:12:52|1.75042
22:12:53|1.75042
22:12:54|1.75025
22:12:55|1.75025
22:12:56|1.75009
22:12:57|1.75009
22:12:58|1.75009
22:13:00|1.75009
22:13:00|1.75009
22:13:01|1.75014
22:13:02|1.75014
22:13:04|1.75014
22:13:05|1.75014
22:13:06|1.75014
22:13:06|1.75014
22:13:07|1.75014
22:13:08|1.75014
22:13:10|1.75014
22:13:10|1.75014
22:13:11|1.75014
22:13:12|1.75014
22:13:13|1.75014
22:13:14|1.75014
22:13:15|1.75014
22:13:16|1.75014
22:13:18|1.75014
22:13:19|1.75014
22:13:20|1.75014
22:13:21|1.75014
22:13:22|1.75014
22:13:22|1.75014
22:13:24|1.75014
22:13:25|1.75014
22:13:26|1.75014
22:13:27|1.75014
22:13:27|1.75153
22:13:29|1.75153
22:13:30|1.75153
22:13:31|1.75153
22:13:32|1.75153
22:13:33|1.75153
22:13:34|1.75153
22:13:35|1.75153
22:13:36|1.75153
22:13:37|1.75153
22:13:38|1.75153
22:13:39|1.75119
22:13:40|1.75144
22:13:41|1.75144
22:13:42|1.75144
22:13:43|1.75144
22:13:45|1.75144
22:13:45|1.75144
22:13:46|1.75098
22:13:47|1.74861
22:13:49|1.74861
22:13:49|1.74861
22:13:50|1.74861
22:13:51|1.74861
22:13:52|1.74861
22:13:54|1.74861
22:13:55|1.74861
22:13:56|1.74861
22:13:56|1.74861
22:13:57|1.74861
22:13:58|1.74861
22:13:59|1.74861
22:14:00|1.74861
22:14:01|1.74861
22:14:02|1.74861
22:14:03|1.74861
22:14:04|1.74861
22:14:06|1.74861
22:14:07|1.74758
22:14:07|1.7474
22:14:09|1.7474
22:14:10|1.7474
22:14:11|1.74587
22:14:12|1.74587
22:14:13|1.74587
22:14:14|1.74587
22:14:15|1.74587
22:14:16|1.74587
22:14:17|1.74587
22:14:18|1.74587
22:14:19|1.74587
22:14:20|1.74587
22:14:21|1.74733
22:14:22|1.74733
22:14:23|1.74733
22:14:24|1.74733
22:14:25|1.74733
22:14:26|1.74733
22:14:27|1.74733
22:14:28|1.74733
22:14:29|1.74733
22:14:30|1.74733
22:14:31|1.74733
22:14:32|1.74733
22:14:34|1.74733
22:14:35|1.74733
22:14:36|1.74733
22:14:36|1.74733
22:14:38|1.74733
22:14:38|1.74733
22:14:39|1.74733
22:14:41|1.74733
22:14:41|1.74733
22:14:43|1.74733
22:14:44|1.74733
22:14:45|1.74733
22:14:45|1.74733
22:14:46|1.74733
22:14:47|1.74733
22:14:49|1.74733
22:14:49|1.74733
22:14:51|1.74733
22:14:51|1.74733
22:14:53|1.74733
22:14:53|1.74733
22:14:54|1.74733
22:14:55|1.74733
22:14:56|1.74733
22:14:57|1.74733
22:14:58|1.74733
22:15:00|1.74729
22:15:00|1.74729
22:15:01|1.74729
22:15:02|1.74729
22:15:03|1.74729
22:15:04|1.74659
22:15:06|1.74659
22:15:07|1.74659
22:15:08|1.74659
22:15:09|1.74659
22:15:09|1.74659
22:15:11|1.74659
22:15:12|1.74659
22:15:12|1.74659
22:15:14|1.74659
22:15:15|1.74659
22:15:16|1.74805
22:15:17|1.74805
22:15:18|1.74805
22:15:19|1.74805
22:15:20|1.74762
22:15:21|1.74762
22:15:22|1.74762
22:15:23|1.74762
22:15:24|1.74762
22:15:25|1.74762
22:15:26|1.74695
22:15:27|1.74695
22:15:28|1.74695
22:15:29|1.74753
22:15:30|1.74753
22:15:31|1.74753
22:15:32|1.74889
22:15:33|1.74891
22:15:34|1.74924
22:15:35|1.74924
22:15:36|1.74924
22:15:37|1.74924
22:15:38|1.74924
22:15:39|1.74924
22:15:40|1.74924
22:15:41|1.74924
22:15:42|1.74924
22:15:43|1.74924
22:15:44|1.74924
22:15:45|1.74924
22:15:46|1.74924
22:15:47|1.74924
22:15:48|1.74924
22:15:49|1.75103
22:15:50|1.75062
22:15:51|1.75008
22:15:52|1.75012
22:15:53|1.75052
22:15:54|1.75052
22:15:55|1.75052
22:15:56|1.75052
22:15:57|1.75052
22:15:58|1.75052
22:15:59|1.75052
22:16:00|1.75052
22:16:01|1.75052
22:16:03|1.75052
22:16:04|1.75052
22:16:05|1.75052
22:16:06|1.75052
22:16:07|1.75052
22:16:08|1.75052
22:16:09|1.75052
22:16:10|1.75228
22:16:11|1.75228
22:16:12|1.75254
22:16:13|1.75254
22:16:14|1.75215
22:16:15|1.75215
22:16:16|1.75215
22:16:17|1.75168
22:16:18|1.75168
22:16:19|1.75384
22:16:20|1.75286
22:16:21|1.75286
22:16:22|1.75286
22:16:23|1.75286
22:16:24|1.75286
22:16:25|1.75286
22:16:26|1.75287
22:16:27|1.75287
22:16:28|1.75236
22:16:29|1.75236
22:16:30|1.75236
22:16:31|1.75236
22:16:32|1.75236
22:16:33|1.75236
22:16:34|1.75236
22:16:35|1.75236
22:16:36|1.75236
22:16:37|1.75236
22:16:38|1.75195
22:16:39|1.75195
22:16:40|1.75195
22:16:41|1.75195
22:16:42|1.75195
22:16:43|1.7525
22:16:44|1.75254
22:16:45|1.75254
22:16:46|1.75254
22:16:47|1.75254
22:16:48|1.75254
22:16:49|1.75254
22:16:50|1.75254
22:16:51|1.75254
22:16:52|1.75254
22:16:53|1.75254
22:16:54|1.75254
22:16:55|1.75254
22:16:56|1.75254
22:16:57|1.75254
22:16:58|1.75254
22:16:59|1.75254
22:17:00|1.75254
22:17:01|1.75254
22:17:03|1.75254
22:17:04|1.75254
22:17:05|1.75254
22:17:06|1.75254
22:17:07|1.75254
22:17:08|1.75254
22:17:09|1.75254
22:17:10|1.75254
22:17:11|1.75254
22:17:12|1.75254
22:17:13|1.75254
22:17:14|1.75254
22:17:15|1.75254
22:17:16|1.75254
22:17:17|1.75254
22:17:18|1.75254
22:17:19|1.75254
22:17:20|1.75254
22:17:21|1.75254
22:17:22|1.75254
22:17:23|1.75254
22:17:24|1.75254
22:17:25|1.75254
22:17:26|1.75254
22:17:27|1.75254
22:17:28|1.75379
22:17:29|1.75379
22:17:30|1.75379
22:17:31|1.75379
22:17:32|1.75379
22:17:33|1.75379
22:17:34|1.75379
22:17:35|1.75379
22:17:36|1.75379
22:17:37|1.75379
22:17:38|1.75379
22:17:39|1.75379
22:17:40|1.75379
22:17:41|1.75379
22:17:42|1.75379
22:17:43|1.75399
22:17:44|1.75399
22:17:45|1.75454
22:17:46|1.75454
22:17:47|1.75454
22:17:48|1.75454
22:17:49|1.75454
22:17:50|1.75454
22:17:51|1.75454
22:17:52|1.75454
22:17:53|1.75454
22:17:54|1.75454
22:17:55|1.75454
22:17:56|1.75454
22:17:58|1.75493
22:17:58|1.75552
22:17:59|1.75552
22:18:00|1.7558
22:18:01|1.75614
22:18:02|1.75614
22:18:04|1.75706
22:18:05|1.75706
22:18:06|1.75646
22:18:07|1.75646
22:18:08|1.75646
22:18:09|1.75646
22:18:10|1.75646
22:18:11|1.75646
22:18:12|1.7558
22:18:13|1.75608
22:18:14|1.75608
22:18:16|1.75608
22:18:16|1.75608
22:18:17|1.75608
22:18:19|1.75608
22:18:19|1.75608
22:18:21|1.75608
22:18:21|1.75608
22:18:22|1.75608
22:18:23|1.75664
22:18:24|1.75664
22:18:25|1.75664
22:18:27|1.75664
22:18:28|1.75664
22:18:28|1.75664
22:18:29|1.75664
22:18:30|1.75664
22:18:31|1.75664
22:18:32|1.75664
22:18:33|1.75664
22:18:34|1.75664
22:18:35|1.75664
22:18:36|1.75664
22:18:37|1.75664
22:18:38|1.75664
22:18:39|1.75664
22:18:41|1.75664
22:18:41|1.75664
22:18:42|1.75664
22:18:43|1.75664
22:18:44|1.75664
22:18:45|1.75664
22:18:46|1.75664
22:18:47|1.75664
22:18:48|1.75664
22:18:50|1.75664
22:18:50|1.75664
22:18:51|1.75664
22:18:53|1.75664
22:18:53|1.75664
22:18:54|1.75664
22:18:55|1.75664
22:18:56|1.75664
22:18:57|1.75664
22:18:58|1.75664
22:18:59|1.75664
22:19:00|1.75724
22:19:01|1.75724
22:19:02|1.75724
22:19:03|1.75724
22:19:05|1.75724
22:19:07|1.75829
22:19:08|1.75848
22:19:08|1.75848
22:19:10|1.75834
22:19:11|1.75812
22:19:12|1.75837
22:19:13|1.75837
22:19:13|1.75837
22:19:15|1.75837
22:19:16|1.75837
22:19:17|1.75837
22:19:18|1.75837
22:19:19|1.75837
22:19:20|1.75837
22:19:21|1.75837
22:19:22|1.75837
22:19:23|1.75837
22:19:24|1.75837
22:19:25|1.75837
22:19:26|1.75835
22:19:27|1.75894
22:19:28|1.75894
22:19:29|1.75894
22:19:30|1.75894
22:19:31|1.75894
22:19:32|1.75894
22:19:33|1.75894
22:19:34|1.75724
22:19:35|1.75724
22:19:36|1.75724
22:19:37|1.75724
22:19:38|1.75707
22:19:39|1.75707
22:19:40|1.75707
22:19:41|1.75707
22:19:42|1.75707
22:19:43|1.75707
22:19:44|1.75707
22:19:45|1.75707
22:19:46|1.75707
22:19:47|1.75707
22:19:48|1.75707
22:19:49|1.75708
22:19:50|1.75708
22:19:51|1.75703
22:19:52|1.75703
22:19:53|1.75703
22:19:54|1.7558
22:19:55|1.7558
22:19:56|1.7558
22:19:57|1.7558
22:19:58|1.7558
22:19:59|1.7558
22:20:00|1.7558
22:20:01|1.7558
22:20:02|1.7558
22:20:03|1.7558
22:20:04|1.75718
22:20:05|1.75646
22:20:06|1.75646
22:20:07|1.75556
22:20:08|1.75556
22:20:09|1.75556
22:20:10|1.75556
22:20:11|1.75556
22:20:12|1.75556
22:20:13|1.75556
22:20:14|1.75556
22:20:15|1.75556
22:20:16|1.75556
22:20:17|1.75556
22:20:18|1.75556
22:20:19|1.75556
22:20:21|1.75556
22:20:21|1.75556
22:20:22|1.75556
22:20:24|1.75556
22:20:24|1.75556
22:20:25|1.75556
22:20:26|1.75556
22:20:27|1.75556
22:20:28|1.75564
22:20:29|1.75564
22:20:30|1.75564
22:20:31|1.75564
22:20:32|1.75564
22:20:33|1.75564
22:20:34|1.75564
22:20:35|1.75564
22:20:36|1.75564
22:20:37|1.75556
22:20:38|1.75556
22:20:40|1.75556
22:20:40|1.75556
22:20:41|1.75556
22:20:42|1.75556
22:20:43|1.75556
22:20:45|1.75417
22:20:45|1.75417
22:20:46|1.75417
22:20:47|1.75508
22:20:49|1.75508
22:20:49|1.75508
22:20:50|1.75508
22:20:52|1.75508
22:20:52|1.75508
22:20:53|1.75508
22:20:55|1.75508
22:20:55|1.75508
22:20:56|1.75508
22:20:57|1.75508
22:20:58|1.75508
22:20:59|1.75428
22:21:00|1.75428
22:21:01|1.75394
22:21:02|1.75394
22:21:03|1.75394
22:21:04|1.75394
22:21:05|1.75394
22:21:06|1.75394
22:21:08|1.7547
22:21:09|1.7547
22:21:10|1.7547
22:21:11|1.7547
22:21:12|1.7547
22:21:13|1.7547
22:21:14|1.7547
22:21:15|1.7547
22:21:16|1.7547
22:21:17|1.75519
22:21:18|1.75519
22:21:19|1.75519
22:21:20|1.75519
22:21:21|1.75519
22:21:22|1.75519
22:21:23|1.75519
22:21:24|1.75519
22:21:25|1.75519
22:21:26|1.75467
22:21:27|1.75467
22:21:28|1.75467
22:21:29|1.75467
22:21:30|1.75467
22:21:31|1.75467
22:21:32|1.75467
22:21:33|1.75467
22:21:34|1.75467
22:21:35|1.75467
22:21:36|1.75467
22:21:37|1.75467
22:21:38|1.75467
22:21:39|1.75467
22:21:40|1.75467
22:21:41|1.75667
22:21:42|1.75667
22:21:43|1.75667
22:21:44|1.75667
22:21:46|1.75667
22:21:47|1.75667
22:21:47|1.75667
22:21:48|1.75667
22:21:49|1.75667
22:21:50|1.75667
22:21:51|1.75667
22:21:52|1.75667
22:21:53|1.75667
22:21:54|1.7559
22:21:55|1.7559
22:21:56|1.7559
22:21:58|1.7559
22:21:58|1.7559
22:21:59|1.75637
22:22:00|1.75637
22:22:01|1.75637
22:22:02|1.75637
22:22:03|1.75637
22:22:05|1.75637
22:22:05|1.75637
22:22:07|1.75637
22:22:08|1.75637
22:22:10|1.75637
22:22:10|1.75655
22:22:11|1.75655
22:22:13|1.75655
22:22:13|1.75655
22:22:15|1.75655
22:22:15|1.75655
22:22:16|1.75655
22:22:17|1.75655
22:22:19|1.75655
22:22:19|1.75655
22:22:20|1.75513
22:22:21|1.75513
22:22:22|1.75513
22:22:24|1.75513
22:22:24|1.75513
22:22:25|1.75513
22:22:26|1.75513
22:22:27|1.75513
22:22:28|1.75513
22:22:29|1.75513
22:22:31|1.75513
22:22:31|1.75513
22:22:32|1.75513
22:22:33|1.75513
22:22:34|1.75468
22:22:35|1.75468
22:22:36|1.75468
22:22:38|1.75468
22:22:38|1.75468
22:22:39|1.75468
22:22:40|1.75468
22:22:42|1.75468
22:22:43|1.75468
22:22:43|1.75468
22:22:45|1.75468
22:22:46|1.75468
22:22:46|1.75515
22:22:48|1.75515
22:22:48|1.75515
22:22:50|1.75515
22:22:50|1.75515
22:22:51|1.75515
22:22:53|1.75515
22:22:54|1.75515
22:22:55|1.75515
22:22:55|1.75515
22:22:56|1.75515
22:22:58|1.75515
22:22:59|1.75515
22:22:59|1.75515
22:23:00|1.75515
22:23:01|1.75515
22:23:02|1.75515
22:23:03|1.75515
22:23:04|1.75525
22:23:05|1.756
22:23:06|1.756
22:23:07|1.756
22:23:09|1.756
22:23:11|1.756
22:23:11|1.756
22:23:13|1.756
22:23:14|1.756
22:23:15|1.756
22:23:16|1.756
22:23:18|1.756
22:23:19|1.756
22:23:20|1.756
22:23:20|1.756
22:23:21|1.756
22:23:22|1.756
22:23:23|1.756
22:23:25|1.756
22:23:26|1.75641
22:23:26|1.75568
22:23:27|1.75568
22:23:29|1.75568
22:23:29|1.75568
22:23:31|1.75568
22:23:32|1.75487
22:23:32|1.75545
22:23:33|1.75545
22:23:34|1.75545
22:23:35|1.75545
22:23:37|1.75545
22:23:37|1.75545
22:23:39|1.75545
22:23:40|1.75545
22:23:40|1.75545
22:23:42|1.75545
22:23:42|1.75545
22:23:43|1.75545
22:23:45|1.75545
22:23:45|1.75545
22:23:47|1.75545
22:23:48|1.75545
22:23:48|1.75545
22:23:50|1.75545
22:23:51|1.75545
22:23:52|1.75545
22:23:52|1.75545
22:23:54|1.75545
22:23:54|1.75545
22:23:56|1.75545
22:23:57|1.75545
22:23:57|1.75545
22:23:58|1.75545
22:23:59|1.75545
22:24:01|1.75545
22:24:02|1.75545
22:24:03|1.75545
22:24:04|1.75545
22:24:05|1.75545
22:24:06|1.75558
22:24:07|1.75558
22:24:08|1.75558
22:24:09|1.75558
22:24:10|1.75558
22:24:11|1.75569
22:24:12|1.75569
22:24:13|1.75569
22:24:14|1.75569
22:24:15|1.75569
22:24:16|1.7561
22:24:17|1.7561
22:24:18|1.75621
22:24:19|1.75715
22:24:20|1.75715
22:24:21|1.75715
22:24:22|1.75715
22:24:23|1.75715
22:24:24|1.75715
22:24:25|1.75529
22:24:26|1.75529
22:24:27|1.75529
22:24:28|1.75529
22:24:29|1.75529
22:24:30|1.75529
22:24:31|1.75529
22:24:32|1.75529
22:24:33|1.75529
22:24:34|1.75529
22:24:35|1.75529
22:24:36|1.75595
22:24:37|1.75595
22:24:38|1.75595
22:24:39|1.75595
22:24:40|1.75595
22:24:41|1.75595
22:24:42|1.75595
22:24:43|1.75595
22:24:44|1.75682
22:24:45|1.75682
22:24:46|1.75682
22:24:47|1.75682
22:24:48|1.75682
22:24:49|1.75682
22:24:50|1.75682
22:24:51|1.75682
22:24:52|1.75682
22:24:53|1.75682
22:24:54|1.75682
22:24:55|1.75682
22:24:56|1.75682
22:24:57|1.75682
22:24:58|1.75682
22:24:59|1.75682
22:25:00|1.75682
22:25:01|1.75682
22:25:02|1.75682
22:25:03|1.75682
22:25:04|1.75632
22:25:05|1.75632
22:25:06|1.75632
22:25:07|1.75632
22:25:08|1.75632
22:25:10|1.75632
22:25:11|1.75632
22:25:12|1.75632
22:25:13|1.75632
22:25:14|1.75632
22:25:16|1.75632
22:25:17|1.75632
22:25:18|1.75602
22:25:19|1.75602
22:25:20|1.75602
22:25:21|1.75602
22:25:22|1.75602
22:25:24|1.75602
22:25:25|1.75602
22:25:26|1.75602
22:25:27|1.75602
22:25:27|1.75602
22:25:28|1.75602
22:25:29|1.75602
22:25:30|1.75602
22:25:31|1.75602
22:25:32|1.75602
22:25:33|1.75602
22:25:35|1.75602
22:25:35|1.75602
22:25:36|1.75602
22:25:37|1.75602
22:25:38|1.75602
22:25:40|1.75602
22:25:40|1.75572
22:25:41|1.75572
22:25:42|1.75572
22:25:43|1.75572
22:25:44|1.75572
22:25:45|1.75505
22:25:46|1.75505
22:25:47|1.75505
22:25:49|1.75505
22:25:49|1.75505
22:25:50|1.75505
22:25:51|1.75505
22:25:52|1.75505
22:25:54|1.75505
22:25:54|1.75505
22:25:56|1.75505
22:25:56|1.75505
22:25:57|1.75505
22:25:58|1.75505
22:25:59|1.75505
22:26:01|1.75505
22:26:01|1.75505
22:26:03|1.75505
22:26:03|1.75505
22:26:05|1.75505
22:26:05|1.75505
22:26:06|1.7547
22:26:07|1.7547
22:26:09|1.7547
22:26:09|1.7547
22:26:10|1.7547
22:26:13|1.7547
22:26:13|1.7547
22:26:14|1.7547
22:26:16|1.7547
22:26:18|1.7547
22:26:18|1.7547
22:26:19|1.7547
22:26:20|1.7547
22:26:21|1.7547
22:26:23|1.7547
22:26:24|1.75347
22:26:24|1.75347
22:26:25|1.75461
22:26:27|1.75461
22:26:28|1.75461
22:26:28|1.75461
22:26:29|1.75461
22:26:31|1.75461
22:26:32|1.75461
22:26:33|1.75461
22:26:34|1.75461
22:26:35|1.75389
22:26:36|1.75389
22:26:37|1.75389
22:26:38|1.75389
22:26:40|1.75389
22:26:41|1.75389
22:26:42|1.75389
22:26:42|1.75389
22:26:43|1.75389
22:26:44|1.75302
22:26:45|1.75302
22:26:46|1.75302
22:26:47|1.75302
22:26:48|1.75302
22:26:49|1.75302
22:26:50|1.75302
22:26:51|1.75302
22:26:52|1.75302
22:26:54|1.75302
22:26:54|1.75302
22:26:55|1.75302
22:26:56|1.75302
22:26:58|1.75302
22:26:59|1.75302
22:26:59|1.75302
22:27:00|1.75302
22:27:01|1.75302
22:27:02|1.75302
22:27:04|1.75302
22:27:05|1.75302
22:27:05|1.75302
22:27:06|1.75302
22:27:07|1.75302
22:27:08|1.75302
22:27:09|1.75302
22:27:10|1.75302
22:27:11|1.75302
22:27:13|1.75302
22:27:14|1.75302
22:27:15|1.75302
22:27:16|1.75302
22:27:17|1.75302
22:27:18|1.75302
22:27:19|1.75302
22:27:20|1.75302
22:27:21|1.75302
22:27:22|1.75425
22:27:23|1.75425
22:27:24|1.75425
22:27:25|1.75425
22:27:26|1.75425
22:27:27|1.75425
22:27:28|1.75425
22:27:29|1.75425
22:27:30|1.75425
22:27:31|1.75425
22:27:32|1.75425
22:27:33|1.75425
22:27:34|1.75425
22:27:35|1.75425
22:27:36|1.75425
22:27:37|1.75425
22:27:39|1.75425
22:27:40|1.75425
22:27:41|1.75425
22:27:42|1.75425
22:27:42|1.75425
22:27:43|1.75425
22:27:44|1.75425
22:27:45|1.75425
22:27:46|1.75425
22:27:47|1.75425
22:27:48|1.75425
22:27:49|1.75425
22:27:50|1.75425
22:27:51|1.75425
22:27:52|1.75425
22:27:53|1.75425
22:27:54|1.75425
22:27:56|1.75425
22:27:56|1.7548
22:27:57|1.7548
22:27:58|1.7548
22:27:59|1.7548
22:28:00|1.7548
22:28:01|1.7548
22:28:02|1.75479
22:28:03|1.75479
22:28:04|1.75479
22:28:05|1.75479
22:28:07|1.75479
22:28:07|1.75479
22:28:08|1.75479
22:28:09|1.75479
22:28:11|1.75479
22:28:12|1.75479
22:28:12|1.75479
22:28:14|1.75479
22:28:15|1.75479
22:28:16|1.75479
22:28:17|1.75479
22:28:18|1.75479
22:28:19|1.75479
22:28:20|1.75342
22:28:21|1.75342
22:28:23|1.75342
22:28:23|1.75255
22:28:25|1.75255
22:28:25|1.75255
22:28:26|1.75255
22:28:27|1.75255
22:28:28|1.75025
22:28:29|1.75025
22:28:30|1.75025
22:28:32|1.75025
22:28:32|1.75025
22:28:33|1.75068
22:28:34|1.75084
22:28:35|1.75084
22:28:36|1.75084
22:28:37|1.75084
22:28:38|1.75084
22:28:39|1.75084
22:28:40|1.75084
22:28:41|1.75175
22:28:42|1.75175
22:28:43|1.75175
22:28:44|1.75204
22:28:45|1.75204
22:28:47|1.75204
22:28:47|1.75204
22:28:48|1.75204
22:28:49|1.75204
22:28:50|1.75204
22:28:51|1.75204
22:28:52|1.75204
22:28:53|1.75204
22:28:54|1.75204
22:28:56|1.75204
22:28:56|1.75204
22:28:57|1.75204
22:28:58|1.75204
22:28:59|1.75204
22:29:00|1.75204
22:29:01|1.75204
22:29:02|1.75204
22:29:04|1.75204
22:29:04|1.75204
22:29:05|1.75204
22:29:06|1.75204
22:29:08|1.75204
22:29:08|1.75204
22:29:09|1.75204
22:29:10|1.75204
22:29:11|1.75204
22:29:12|1.75204
22:29:14|1.75204
22:29:14|1.75204
22:29:16|1.75204
22:29:16|1.75204
22:29:18|1.75186
22:29:19|1.75186
22:29:20|1.75124
22:29:21|1.75128
22:29:22|1.75128
22:29:24|1.75128
22:29:25|1.75128
22:29:26|1.75128
22:29:27|1.75128
22:29:27|1.75128
22:29:28|1.75128
22:29:30|1.75128
22:29:30|1.75128
22:29:31|1.75128
22:29:32|1.75128
22:29:33|1.75128
22:29:35|1.75128
22:29:35|1.75128
22:29:36|1.75128
22:29:37|1.75128
22:29:39|1.75128
22:29:39|1.75128
22:29:40|1.75128
22:29:41|1.75128
22:29:43|1.75128
22:29:43|1.75128
22:29:44|1.75128
22:29:45|1.75128
22:29:46|1.75128
22:29:47|1.75128
22:29:48|1.75128
22:29:49|1.75128
22:29:51|1.75128
22:29:52|1.75128
22:29:52|1.75128
22:29:53|1.75128
22:29:55|1.75128
22:29:55|1.75128
22:29:57|1.75128
22:29:57|1.75128
22:29:58|1.75128
22:29:59|1.75128
22:30:00|1.75128
22:30:01|1.75128
22:30:02|1.75128
22:30:04|1.75128
22:30:05|1.75128
22:30:06|1.75413
22:30:07|1.75413
22:30:08|1.75413
22:30:09|1.75413
22:30:10|1.75413
22:30:11|1.75413
22:30:12|1.75413
22:30:13|1.75413
22:30:14|1.75413
22:30:15|1.75413
22:30:17|1.75466
22:30:17|1.75466
22:30:18|1.75466
22:30:19|1.75466
22:30:20|1.75466
22:30:21|1.75466
22:30:23|1.75466
22:30:24|1.75466
22:30:25|1.75466
22:30:26|1.75466
22:30:26|1.75466
22:30:28|1.75466
22:30:28|1.75511
22:30:29|1.75511
22:30:30|1.75502
22:30:31|1.75502
22:30:33|1.75502
22:30:34|1.75313
22:30:35|1.75313
22:30:36|1.75313
22:30:37|1.75313
22:30:37|1.75348
22:30:39|1.75348
22:30:40|1.75348
22:30:41|1.75348
22:30:42|1.75348
22:30:43|1.75348
22:30:44|1.75363
22:30:45|1.75363
22:30:46|1.75363
22:30:47|1.75363
22:30:48|1.75383
22:30:49|1.7535
22:30:50|1.7535
22:30:51|1.7535
22:30:52|1.7535
22:30:53|1.7535
22:30:54|1.7535
22:30:55|1.7535
22:30:56|1.7535
22:30:57|1.7535
22:30:58|1.75348
22:30:59|1.75348
22:31:00|1.75348
22:31:01|1.75348
22:31:02|1.75348
22:31:03|1.75348
22:31:04|1.75348
22:31:05|1.75361
22:31:06|1.75438
22:31:07|1.75438
22:31:08|1.75438
22:31:09|1.75438
22:31:10|1.75438
22:31:11|1.75438
22:31:12|1.75438
22:31:13|1.75438
22:31:14|1.75438
22:31:15|1.75395
22:31:16|1.75395
22:31:17|1.75395
22:31:18|1.75395
22:31:19|1.75395
22:31:21|1.75031
22:31:21|1.74999
22:31:22|1.74999
22:31:24|1.74999
22:31:25|1.74999
22:31:25|1.74999
22:31:27|1.74932
22:31:28|1.74932
22:31:28|1.74932
22:31:30|1.74932
22:31:30|1.74932
22:31:32|1.74932
22:31:32|1.74851
22:31:34|1.74851
22:31:35|1.74851
22:31:36|1.74851
22:31:36|1.74851
22:31:38|1.74851
22:31:38|1.74851
22:31:40|1.74851
22:31:40|1.74777
22:31:42|1.74759
22:31:43|1.74741
22:31:44|1.74741
22:31:45|1.74741
22:31:46|1.74741
22:31:47|1.74723
22:31:48|1.74723
22:31:49|1.74388
22:31:50|1.7454
22:31:51|1.74607
22:31:52|1.74593
22:31:53|1.74593
22:31:54|1.74593
22:31:55|1.74586
22:31:56|1.74586
22:31:57|1.74586
22:31:58|1.74586
22:31:59|1.74586
22:32:00|1.74586
22:32:01|1.74666
22:32:02|1.74666
22:32:03|1.74666
22:32:04|1.74726
22:32:05|1.74726
22:32:06|1.74726
22:32:07|1.74726
22:32:08|1.74693
22:32:10|1.74693
22:32:10|1.74693
22:32:11|1.74748
22:32:12|1.74748
22:32:13|1.74748
22:32:14|1.74748
22:32:15|1.74748
22:32:16|1.74748
22:32:17|1.74748
22:32:19|1.74748
22:32:20|1.74748
22:32:21|1.74748
22:32:22|1.74748
22:32:23|1.74748
22:32:24|1.74748
22:32:25|1.74748
22:32:26|1.74714
22:32:27|1.74714
22:32:28|1.74714
22:32:29|1.74714
22:32:30|1.74714
22:32:31|1.74714
22:32:32|1.74714
22:32:34|1.74714
22:32:34|1.74714
22:32:35|1.74714
22:32:37|1.74714
22:32:37|1.74714
22:32:38|1.74714
22:32:39|1.74714
22:32:40|1.74714
22:32:41|1.74714
22:32:42|1.74714
22:32:43|1.74714
22:32:44|1.74714
22:32:45|1.74714
22:32:46|1.74714
22:32:47|1.74714
22:32:48|1.74714
22:32:49|1.74714
22:32:50|1.74714
22:32:51|1.74714
22:32:52|1.74714
22:32:53|1.74714
22:32:54|1.74714
22:32:55|1.74714
22:32:56|1.74714
22:32:57|1.74714
22:32:58|1.74714
22:32:59|1.74722
22:33:00|1.74722
22:33:01|1.74722
22:33:02|1.74722
22:33:03|1.74722
22:33:04|1.74722
22:33:05|1.74722
22:33:06|1.74722
22:33:07|1.74722
22:33:08|1.74707
22:33:09|1.74707
22:33:10|1.74707
22:33:11|1.74707
22:33:12|1.74707
22:33:13|1.74707
22:33:15|1.74707
22:33:15|1.74707
22:33:16|1.74707
22:33:17|1.74707
22:33:19|1.74714
22:33:20|1.74714
22:33:21|1.74714
22:33:22|1.74714
22:33:23|1.74714
22:33:24|1.74714
22:33:25|1.74714
22:33:26|1.74714
22:33:27|1.74714
22:33:28|1.74714
22:33:29|1.74714
22:33:30|1.74714
22:33:31|1.74714
22:33:32|1.74714
22:33:33|1.74714
22:33:34|1.74714
22:33:35|1.74714
22:33:36|1.74714
22:33:37|1.7479
22:33:38|1.7479
22:33:39|1.7479
22:33:40|1.7479
22:33:41|1.7479
22:33:42|1.7479
22:33:43|1.7479
22:33:44|1.74893
22:33:45|1.74893
22:33:46|1.74893
22:33:47|1.74886
22:33:48|1.74885
22:33:49|1.74885
22:33:50|1.74885
22:33:51|1.74885
22:33:52|1.74885
22:33:53|1.74885
22:33:54|1.74885
22:33:55|1.74885
22:33:56|1.74885
22:33:57|1.74885
22:33:58|1.74885
22:33:59|1.74885
22:34:00|1.74885
22:34:01|1.74885
22:34:02|1.74885
22:34:03|1.74885
22:34:04|1.74885
22:34:05|1.74885
22:34:06|1.74885
22:34:07|1.74885
22:34:08|1.74771
22:34:09|1.74771
22:34:10|1.74771
22:34:11|1.74771
22:34:12|1.74771
22:34:13|1.74831
22:34:14|1.74831
22:34:15|1.74831
22:34:16|1.74831
22:34:17|1.74831
22:34:18|1.74831
22:34:20|1.74882
22:34:21|1.74882
22:34:22|1.74882
22:34:23|1.74882
22:34:24|1.74882
22:34:25|1.74882
22:34:26|1.74882
22:34:27|1.74882
22:34:29|1.74882
22:34:30|1.74882
22:34:31|1.74882
22:34:31|1.74882
22:34:33|1.74882
22:34:33|1.74882
22:34:34|1.74882
22:34:36|1.74882
22:34:37|1.74882
22:34:38|1.74882
22:34:39|1.74882
22:34:40|1.74882
22:34:41|1.74882
22:34:42|1.74882
22:34:43|1.74882
22:34:44|1.74882
22:34:45|1.74882
22:34:46|1.74882
22:34:47|1.74882
22:34:48|1.7495
22:34:49|1.7495
22:34:50|1.7495
22:34:51|1.7495
22:34:52|1.7495
22:34:53|1.74749
22:34:54|1.74749
22:34:55|1.74749
22:34:56|1.74749
22:34:57|1.74749
22:34:58|1.74749
22:34:59|1.74749
22:35:00|1.74749
22:35:01|1.74749
22:35:03|1.74749
22:35:03|1.74749
22:35:04|1.74749
22:35:06|1.74749
22:35:06|1.74749
22:35:07|1.74749
22:35:08|1.74749
22:35:09|1.74838
22:35:11|1.74838
22:35:11|1.74838
22:35:12|1.74838
22:35:13|1.74838
22:35:14|1.74838
22:35:15|1.74838
22:35:16|1.74838
22:35:18|1.74838
22:35:18|1.74838
22:35:19|1.74838
22:35:21|1.74838
22:35:23|1.74838
22:35:24|1.74838
22:35:25|1.74838
22:35:25|1.74838
22:35:26|1.74838
22:35:28|1.74838
22:35:28|1.74838
22:35:30|1.74838
22:35:30|1.74838
22:35:31|1.74838
22:35:32|1.74838
22:35:34|1.74838
22:35:34|1.74838
22:35:36|1.74838
22:35:37|1.74838
22:35:38|1.74838
22:35:39|1.74838
22:35:40|1.74838
22:35:41|1.74838
22:35:42|1.74838
22:35:43|1.74838
22:35:44|1.74838
22:35:45|1.74858
22:35:47|1.74858
22:35:47|1.74858
22:35:49|1.74858
22:35:49|1.74858
22:35:50|1.74858
22:35:51|1.74858
22:35:52|1.74858
22:35:53|1.74858
22:35:54|1.74858
22:35:56|1.74858
22:35:56|1.74858
22:35:57|1.74858
22:35:58|1.74858
22:35:59|1.74985
22:36:00|1.74985
22:36:01|1.74985
22:36:02|1.74985
22:36:03|1.74985
22:36:04|1.74985
22:36:05|1.74985
22:36:06|1.74985
22:36:07|1.74985
22:36:08|1.74985
22:36:09|1.74985
22:36:10|1.74877
22:36:11|1.74877
22:36:12|1.74896
22:36:13|1.74896
22:36:14|1.74896
22:36:15|1.74896
22:36:16|1.74896
22:36:17|1.74896
22:36:19|1.74896
22:36:19|1.75026
22:36:20|1.75026
22:36:21|1.75026
22:36:23|1.75026
22:36:24|1.75026
22:36:25|1.75026
22:36:27|1.75026
22:36:28|1.75026
22:36:28|1.75026
22:36:29|1.75026
22:36:31|1.75026
22:36:32|1.75026
22:36:32|1.75026
22:36:34|1.75026
22:36:34|1.75026
22:36:36|1.75026
22:36:36|1.75026
22:36:38|1.75026
22:36:39|1.75026
22:36:40|1.75026
22:36:40|1.75026
22:36:42|1.75026
22:36:42|1.75026
22:36:43|1.75264
22:36:44|1.75212
22:36:46|1.75163
22:36:47|1.75163
22:36:48|1.75163
22:36:48|1.75163
22:36:50|1.75163
22:36:51|1.75163
22:36:52|1.75163
22:36:52|1.75163
22:36:53|1.75163
22:36:54|1.75163
22:36:55|1.75209
22:36:57|1.75209
22:36:58|1.75209
22:36:59|1.75209
22:37:00|1.75216
22:37:01|1.75213
22:37:02|1.75213
22:37:03|1.75213
22:37:04|1.75213
22:37:05|1.75126
22:37:06|1.75126
22:37:07|1.75126
22:37:08|1.75126
22:37:09|1.75126
22:37:10|1.75126
22:37:11|1.75126
22:37:12|1.75126
22:37:13|1.75126
22:37:14|1.75126
22:37:15|1.75126
22:37:16|1.75126
22:37:17|1.75126
22:37:18|1.75126
22:37:19|1.75018
22:37:20|1.75018
22:37:21|1.75018
22:37:22|1.75189
22:37:24|1.75256
22:37:24|1.75308
22:37:25|1.75308
22:37:26|1.75308
22:37:27|1.75308
22:37:28|1.75308
22:37:30|1.75308
22:37:30|1.75308
22:37:31|1.75346
22:37:33|1.75346
22:37:34|1.75291
22:37:34|1.75291
22:37:35|1.75291
22:37:37|1.75291
22:37:38|1.75291
22:37:39|1.75291
22:37:40|1.75291
22:37:41|1.75291
22:37:42|1.75291
22:37:43|1.75291
22:37:44|1.75291
22:37:45|1.75291
22:37:46|1.75291
22:37:47|1.75291
22:37:48|1.75291
22:37:49|1.75291
22:37:50|1.75291
22:37:51|1.75291
22:37:52|1.75291
22:37:53|1.75399
22:37:54|1.75399
22:37:55|1.75399
22:37:56|1.75399
22:37:57|1.75399
22:37:58|1.75399
22:37:59|1.75399
22:38:00|1.754
22:38:01|1.754
22:38:02|1.754
22:38:03|1.754
22:38:04|1.754
22:38:05|1.754
22:38:06|1.754
22:38:07|1.754
22:38:08|1.754
22:38:09|1.754
22:38:10|1.754
22:38:11|1.754
22:38:12|1.754
22:38:13|1.754
22:38:14|1.754
22:38:15|1.754
22:38:16|1.754
22:38:17|1.754
22:38:18|1.754
22:38:19|1.754
22:38:21|1.754
22:38:21|1.754
22:38:22|1.754
22:38:23|1.75342
22:38:25|1.75342
22:38:26|1.75342
22:38:26|1.75342
22:38:27|1.75342
22:38:30|1.75342
22:38:30|1.75342
22:38:32|1.75342
22:38:32|1.75342
22:38:33|1.75342
22:38:35|1.75342
22:38:35|1.75342
22:38:36|1.75342
22:38:38|1.75342
22:38:38|1.75342
22:38:39|1.75342
22:38:40|1.75342
22:38:42|1.75342
22:38:43|1.75342
22:38:43|1.75342
22:38:45|1.75342
22:38:45|1.75342
22:38:46|1.75342
22:38:48|1.75342
22:38:48|1.75342
22:38:50|1.75342
22:38:50|1.75342
22:38:51|1.75342
22:38:52|1.75342
22:38:54|1.75342
22:38:54|1.75203
22:38:55|1.75203
22:38:57|1.75203
22:38:57|1.75203
22:38:58|1.75203
22:38:59|1.75203
22:39:00|1.75203
22:39:02|1.75203
22:39:02|1.75203
22:39:03|1.75203
22:39:04|1.75203
22:39:05|1.75203
22:39:06|1.75203
22:39:07|1.75203
22:39:09|1.75203
22:39:09|1.75203
22:39:11|1.75203
22:39:11|1.75203
22:39:13|1.75203
22:39:13|1.75203
22:39:14|1.75203
22:39:16|1.7503
22:39:17|1.75077
22:39:17|1.75077
22:39:19|1.75077
22:39:19|1.75077
22:39:21|1.75125
22:39:21|1.75125
22:39:22|1.75125
22:39:24|1.75125
22:39:25|1.75125
22:39:26|1.75125
22:39:28|1.75125
22:39:28|1.75125
22:39:30|1.75125
22:39:30|1.75125
22:39:32|1.75125
22:39:32|1.75125
22:39:33|1.75125
22:39:35|1.75125
22:39:35|1.75018
22:39:36|1.75018
22:39:37|1.75018
22:39:38|1.75101
22:39:39|1.75101
22:39:40|1.75101
22:39:41|1.75101
22:39:42|1.75101
22:39:43|1.75101
22:39:44|1.75101
22:39:46|1.75101
22:39:46|1.75101
22:39:47|1.75004
22:39:48|1.75004
22:39:49|1.75004
22:39:51|1.75004
22:39:51|1.75004
22:39:52|1.75004
22:39:53|1.75004
22:39:54|1.75004
22:39:55|1.75004
22:39:56|1.75004
22:39:57|1.75004
22:39:58|1.75004
22:39:59|1.75004
22:40:00|1.75004
22:40:01|1.75004
22:40:02|1.75004
22:40:03|1.75004
22:40:04|1.75004
22:40:05|1.75004
22:40:07|1.75004
22:40:07|1.75004
22:40:08|1.75004
22:40:09|1.75004
22:40:10|1.75004
22:40:11|1.75117
22:40:12|1.75117
22:40:13|1.75095
22:40:14|1.75095
22:40:16|1.75095
22:40:16|1.75095
22:40:17|1.75099
22:40:18|1.75101
22:40:19|1.75101
22:40:20|1.75101
22:40:21|1.75074
22:40:22|1.75108
22:40:23|1.75108
22:40:24|1.75082
22:40:26|1.75163
22:40:28|1.75163
22:40:29|1.7517
22:40:30|1.7517
22:40:30|1.7517
22:40:32|1.7517
22:40:33|1.7517
22:40:34|1.7517
22:40:35|1.7517
22:40:36|1.7517
22:40:36|1.7517
22:40:37|1.7517
22:40:40|1.7517
22:40:40|1.7517
22:40:41|1.7517
22:40:42|1.7517
22:40:43|1.7517
22:40:45|1.7517
22:40:45|1.75148
22:40:46|1.75148
22:40:48|1.75148
22:40:48|1.75148
22:40:49|1.75148
22:40:50|1.75148
22:40:51|1.75148
22:40:52|1.75148
22:40:53|1.75148
22:40:54|1.75148
22:40:55|1.75282
22:40:56|1.75282
22:40:57|1.75282
22:40:58|1.75282
22:40:59|1.75282
22:41:00|1.75282
22:41:01|1.75282
22:41:03|1.75282
22:41:04|1.75282
22:41:04|1.75282
22:41:05|1.75282
22:41:06|1.75282
22:41:07|1.75282
22:41:08|1.75282
22:41:10|1.75282
22:41:10|1.75282
22:41:11|1.75282
22:41:12|1.75282
22:41:13|1.75321
22:41:14|1.75334
22:41:15|1.75306
22:41:17|1.75306
22:41:17|1.75306
22:41:18|1.75306
22:41:19|1.75306
22:41:20|1.75306
22:41:21|1.75306
22:41:22|1.75306
22:41:23|1.75306
22:41:24|1.75307
22:41:25|1.75196
22:41:27|1.75196
22:41:29|1.75196
22:41:29|1.75196
22:41:30|1.75144
22:41:31|1.75144
22:41:32|1.75144
22:41:34|1.75144
22:41:34|1.75144
22:41:36|1.75144
22:41:36|1.75144
22:41:38|1.75144
22:41:38|1.75144
22:41:39|1.75144
22:41:41|1.75144
22:41:42|1.75144
22:41:43|1.75144
22:41:44|1.75241
22:41:45|1.75241
22:41:45|1.75241
22:41:46|1.75241
22:41:48|1.75241
22:41:49|1.75241
22:41:50|1.75241
22:41:50|1.75241
22:41:52|1.75241
22:41:53|1.75241
22:41:55|1.75241
22:41:55|1.75241
22:41:56|1.75241
22:41:57|1.75241
22:41:59|1.75241
22:41:59|1.75241
22:42:00|1.75241
22:42:01|1.75241
22:42:02|1.75241
22:42:03|1.75241
22:42:04|1.75241
22:42:05|1.75111
22:42:06|1.75111
22:42:07|1.75111
22:42:08|1.75111
22:42:09|1.75111
22:42:10|1.75111
22:42:11|1.75111
22:42:12|1.75111
22:42:13|1.75111
22:42:15|1.75111
22:42:15|1.75111
22:42:16|1.75111
22:42:17|1.75111
22:42:18|1.75111
22:42:19|1.75111
22:42:20|1.75111
22:42:21|1.75111
22:42:22|1.75111
22:42:23|1.75111
22:42:24|1.75111
22:42:25|1.75111
22:42:26|1.75111
22:42:28|1.75111
22:42:29|1.75111
22:42:30|1.75111
22:42:31|1.75111
22:42:32|1.75111
22:42:33|1.75111
22:42:34|1.75111
22:42:35|1.75111
22:42:36|1.75111
22:42:37|1.75111
22:42:38|1.75111
22:42:39|1.75111
22:42:40|1.75148
22:42:41|1.75148
22:42:42|1.75148
22:42:43|1.75148
22:42:44|1.75148
22:42:45|1.75148
22:42:46|1.75148
22:42:47|1.75148
22:42:48|1.75148
22:42:49|1.75148
22:42:50|1.75148
22:42:51|1.75148
22:42:52|1.75148
22:42:53|1.75148
22:42:54|1.75148
22:42:55|1.75148
22:42:56|1.75148
22:42:57|1.75148
22:42:58|1.75148
22:42:59|1.75148
22:43:00|1.75148
22:43:01|1.75148
22:43:02|1.75148
22:43:03|1.75148
22:43:04|1.75126
22:43:05|1.75126
22:43:06|1.75126
22:43:07|1.75126
22:43:08|1.75126
22:43:09|1.75126
22:43:10|1.74989
22:43:11|1.74989
22:43:12|1.74989
22:43:13|1.74998
22:43:14|1.74998
22:43:15|1.74998
22:43:16|1.74998
22:43:17|1.74998
22:43:18|1.74998
22:43:19|1.74935
22:43:20|1.74935
22:43:21|1.74935
22:43:22|1.74976
22:43:23|1.74976
22:43:24|1.74976
22:43:25|1.74976
22:43:26|1.74976
22:43:27|1.74976
22:43:29|1.74976
22:43:30|1.74976
22:43:30|1.74976
22:43:32|1.74976
22:43:33|1.74965
22:43:33|1.74961
22:43:35|1.74914
22:43:36|1.74877
22:43:37|1.74877
22:43:38|1.74877
22:43:39|1.7489
22:43:40|1.7489
22:43:41|1.7489
22:43:42|1.7489
22:43:43|1.7489
22:43:44|1.7489
22:43:45|1.7489
22:43:46|1.7489
22:43:47|1.7489
22:43:48|1.7489
22:43:49|1.7489
22:43:51|1.7489
22:43:52|1.7489
22:43:52|1.7489
22:43:53|1.74889
22:43:54|1.74889
22:43:55|1.74889
22:43:57|1.74889
22:43:58|1.74858
22:43:58|1.74858
22:43:59|1.74858
22:44:00|1.74858
22:44:02|1.74858
22:44:03|1.74858
22:44:04|1.74809
22:44:05|1.74809
22:44:06|1.74809
22:44:07|1.74809
22:44:08|1.74809
22:44:09|1.74809
22:44:10|1.74868
22:44:11|1.74868
22:44:12|1.74868
22:44:13|1.74868
22:44:14|1.74868
22:44:16|1.74929
22:44:16|1.74929
22:44:17|1.74929
22:44:18|1.74929
22:44:19|1.74929
22:44:21|1.74929
22:44:21|1.74929
22:44:23|1.74929
22:44:23|1.74929
22:44:25|1.74929
22:44:25|1.74929
22:44:26|1.74958
22:44:27|1.74958
22:44:28|1.74958
22:44:29|1.74959
22:44:30|1.74959
22:44:31|1.74959
22:44:33|1.74959
22:44:33|1.74959
22:44:35|1.74959
22:44:35|1.74959
22:44:36|1.74959
22:44:37|1.74959
22:44:39|1.74959
22:44:39|1.74959
22:44:40|1.74959
22:44:42|1.74959
22:44:43|1.74959
22:44:43|1.74959
22:44:45|1.74959
22:44:46|1.74959
22:44:47|1.74959
22:44:48|1.74959
22:44:49|1.74959
22:44:50|1.74959
22:44:50|1.74959
22:44:52|1.74959
22:44:53|1.74959
22:44:53|1.74959
22:44:54|1.74959
22:44:55|1.74959
22:44:57|1.74959
22:44:57|1.75104
22:44:59|1.75104
22:44:59|1.75104
22:45:01|1.75104
22:45:01|1.75104
22:45:03|1.75104
22:45:04|1.75104
22:45:06|1.75104
22:45:06|1.75104
22:45:07|1.75104
22:45:08|1.75104
22:45:09|1.75104
22:45:10|1.75104
22:45:11|1.75104
22:45:12|1.75104
22:45:13|1.75104
22:45:14|1.75104
22:45:15|1.75104
22:45:16|1.75104
22:45:17|1.75073
22:45:19|1.75073
22:45:19|1.75073
22:45:20|1.74984
22:45:21|1.74982
22:45:22|1.74982
22:45:23|1.74982
22:45:25|1.74982
22:45:25|1.74982
22:45:26|1.74982
22:45:27|1.74982
22:45:28|1.74989
22:45:29|1.74989
22:45:30|1.74989
22:45:31|1.74989
22:45:33|1.74989
22:45:33|1.74989
22:45:34|1.74989
22:45:36|1.74989
22:45:37|1.74989
22:45:38|1.74966
22:45:39|1.74966
22:45:40|1.74966
22:45:41|1.74966
22:45:42|1.74966
22:45:43|1.74966
22:45:44|1.74966
22:45:45|1.74966
22:45:46|1.74966
22:45:47|1.74966
22:45:48|1.74966
22:45:49|1.74966
22:45:50|1.74966
22:45:51|1.74966
22:45:52|1.74966
22:45:53|1.74966
22:45:54|1.749
22:45:55|1.75092
22:45:56|1.75092
22:45:57|1.75092
22:45:58|1.75092
22:45:59|1.75092
22:46:00|1.75092
22:46:01|1.75092
22:46:02|1.75092
22:46:03|1.75148
22:46:04|1.75148
22:46:05|1.75148
22:46:06|1.75148
22:46:07|1.75165
22:46:08|1.75165
22:46:09|1.75153
22:46:10|1.75153
22:46:11|1.75153
22:46:12|1.75153
22:46:13|1.75153
22:46:15|1.75153
22:46:15|1.75153
22:46:16|1.75153
22:46:17|1.75153
22:46:18|1.75153
22:46:19|1.75153
22:46:20|1.75153
22:46:21|1.75153
22:46:23|1.75153
22:46:23|1.75153
22:46:24|1.75153
22:46:25|1.75153
22:46:27|1.75153
22:46:27|1.75153
22:46:28|1.75205
22:46:29|1.75204
22:46:30|1.75204
22:46:31|1.75204
22:46:33|1.75204
22:46:34|1.75204
22:46:35|1.75204
22:46:36|1.75204
22:46:37|1.75204
22:46:38|1.75204
22:46:39|1.75179
22:46:40|1.75179
22:46:41|1.75179
22:46:42|1.75179
22:46:43|1.75179
22:46:44|1.75179
22:46:45|1.75179
22:46:46|1.75179
22:46:47|1.75179
22:46:48|1.75179
22:46:49|1.75179
22:46:51|1.75179
22:46:52|1.75179
22:46:52|1.75179
22:46:53|1.75179
22:46:54|1.75179
22:46:55|1.75179
22:46:56|1.75179
22:46:58|1.75179
22:46:58|1.75179
22:47:00|1.75179
22:47:00|1.75179
22:47:02|1.75179
22:47:03|1.75179
22:47:04|1.75083
22:47:05|1.75083
22:47:06|1.75083
22:47:06|1.75083
22:47:08|1.75091
22:47:09|1.75149
22:47:10|1.75149
22:47:10|1.75149
22:47:12|1.75149
22:47:13|1.75149
22:47:13|1.75149
22:47:15|1.75149
22:47:16|1.75149
22:47:17|1.75149
22:47:18|1.75149
22:47:18|1.75149
22:47:19|1.75149
22:47:20|1.75149
22:47:21|1.75217
22:47:23|1.75217
22:47:24|1.75217
22:47:25|1.75162
22:47:25|1.75162
22:47:27|1.75162
22:47:28|1.75162
22:47:29|1.75162
22:47:30|1.75162
22:47:30|1.75162
22:47:32|1.75162
22:47:34|1.75162
22:47:35|1.75162
22:47:36|1.75162
22:47:37|1.7511
22:47:38|1.7511
22:47:39|1.7511
22:47:40|1.7511
22:47:41|1.7511
22:47:42|1.7511
22:47:43|1.7511
22:47:44|1.7511
22:47:45|1.7511
22:47:46|1.7511
22:47:47|1.7511
22:47:48|1.7511
22:47:49|1.7511
22:47:50|1.7511
22:47:51|1.7511
22:47:52|1.7511
22:47:54|1.7511
22:47:54|1.7511
22:47:55|1.7511
22:47:57|1.7511
22:47:57|1.7511
22:47:58|1.7511
22:48:00|1.7511
22:48:01|1.7511
22:48:02|1.7511
22:48:03|1.75113
22:48:04|1.75113
22:48:05|1.75113
22:48:06|1.75113
22:48:07|1.75113
22:48:08|1.75113
22:48:09|1.75113
22:48:10|1.75113
22:48:11|1.75113
22:48:12|1.75113
22:48:13|1.75113
22:48:14|1.75113
22:48:15|1.74989
22:48:16|1.74989
22:48:17|1.74989
22:48:18|1.74989
22:48:19|1.74989
22:48:20|1.74989
22:48:21|1.74989
22:48:22|1.74989
22:48:23|1.74989
22:48:24|1.74989
22:48:25|1.74989
22:48:26|1.74989
22:48:27|1.74989
22:48:28|1.74989
22:48:29|1.7501
22:48:30|1.7501
22:48:31|1.7501
22:48:32|1.7501
22:48:34|1.7501
22:48:36|1.7501
22:48:37|1.7501
22:48:37|1.7501
22:48:39|1.7501
22:48:40|1.7501
22:48:41|1.7501
22:48:41|1.7501
22:48:43|1.75073
22:48:44|1.75031
22:48:44|1.75031
22:48:45|1.75031
22:48:47|1.75031
22:48:48|1.75031
22:48:49|1.75031
22:48:50|1.75031
22:48:50|1.75031
22:48:51|1.75031
22:48:53|1.75031
22:48:54|1.75031
22:48:54|1.75031
22:48:56|1.75031
22:48:57|1.75031
22:48:57|1.75031
22:48:59|1.75031
22:49:00|1.75031
22:49:01|1.75031
22:49:02|1.75031
22:49:03|1.75031
22:49:04|1.75031
22:49:05|1.75031
22:49:07|1.75031
22:49:07|1.75031
22:49:08|1.75031
22:49:10|1.75031
22:49:10|1.75031
22:49:11|1.75031
22:49:13|1.75031
22:49:14|1.75031
22:49:15|1.75031
22:49:15|1.75031
22:49:17|1.75031
22:49:17|1.75167
22:49:18|1.75131
22:49:19|1.75131
22:49:20|1.75143
22:49:21|1.75143
22:49:22|1.75143
22:49:23|1.75143
22:49:25|1.75144
22:49:26|1.75144
22:49:26|1.75144
22:49:28|1.75144
22:49:28|1.75144
22:49:30|1.75144
22:49:30|1.75144
22:49:31|1.75144
22:49:32|1.75087
22:49:33|1.75087
22:49:35|1.75087
22:49:37|1.75087
22:49:38|1.75087
22:49:39|1.75087
22:49:41|1.75087
22:49:41|1.75087
22:49:42|1.75087
22:49:43|1.75087
22:49:45|1.75087
22:49:45|1.75087
22:49:46|1.75126
22:49:48|1.75126
22:49:48|1.75126
22:49:49|1.75126
22:49:50|1.75126
22:49:51|1.75126
22:49:52|1.75126
22:49:53|1.75126
22:49:55|1.75126
22:49:55|1.75126
22:49:56|1.75126
22:49:57|1.75126
22:49:59|1.75126
22:49:59|1.75126
22:50:00|1.75126
22:50:02|1.75126
22:50:02|1.75126
22:50:03|1.75126
22:50:04|1.75168
22:50:05|1.75168
22:50:06|1.74644
22:50:07|1.74757
22:50:08|1.74757
22:50:09|1.74757
22:50:10|1.74778
22:50:12|1.74866
22:50:12|1.7485
22:50:13|1.7485
22:50:14|1.7485
22:50:15|1.7485
22:50:17|1.74861
22:50:17|1.74861
22:50:19|1.74863
22:50:19|1.74863
22:50:20|1.74864
22:50:21|1.74851
22:50:22|1.74851
22:50:23|1.7485
22:50:24|1.74809
22:50:25|1.74809
22:50:26|1.74809
22:50:27|1.74809
22:50:28|1.74809
22:50:30|1.74728
22:50:30|1.74728
22:50:31|1.74728
22:50:32|1.74728
22:50:33|1.74728
22:50:34|1.74728
22:50:36|1.74728
22:50:37|1.74728
22:50:38|1.74728
22:50:39|1.74728
22:50:40|1.74709
22:50:41|1.74709
22:50:42|1.74709
22:50:43|1.74709
22:50:44|1.74709
22:50:45|1.74709
22:50:46|1.74709
22:50:47|1.74709
22:50:49|1.74709
22:50:50|1.74709
22:50:50|1.74709
22:50:51|1.74709
22:50:52|1.74709
22:50:53|1.74709
22:50:54|1.74709
22:50:55|1.74709
22:50:56|1.74709
22:50:57|1.74709
22:50:58|1.74709
22:50:59|1.74709
22:51:00|1.74709
22:51:01|1.74738
22:51:02|1.74738
22:51:03|1.74738
22:51:04|1.74738
22:51:05|1.74738
22:51:06|1.74738
22:51:07|1.74738
22:51:09|1.74738
22:51:10|1.74738
22:51:11|1.74506
22:51:12|1.74506
22:51:12|1.74549
22:51:13|1.74549
22:51:14|1.74549
22:51:15|1.74549
22:51:16|1.74549
22:51:18|1.74549
22:51:18|1.74549
22:51:19|1.74549
22:51:20|1.74549
22:51:21|1.74549
22:51:22|1.74549
22:51:23|1.74549
22:51:24|1.74549
22:51:25|1.74549
22:51:26|1.74623
22:51:27|1.74705
22:51:28|1.74705
22:51:29|1.74705
22:51:30|1.74705
22:51:32|1.74705
22:51:32|1.74705
22:51:33|1.74705
22:51:34|1.74705
22:51:36|1.74705
22:51:37|1.74705
22:51:39|1.74705
22:51:40|1.74706
22:51:41|1.74706
22:51:42|1.74706
22:51:43|1.74706
22:51:45|1.74706
22:51:46|1.74706
22:51:47|1.74706
22:51:47|1.74706
22:51:49|1.74706
22:51:50|1.74706
22:51:51|1.74706
22:51:52|1.74706
22:51:53|1.74706
22:51:53|1.74706
22:51:55|1.74706
22:51:56|1.74753
22:51:57|1.74753
22:51:58|1.74753
22:51:59|1.74753
22:52:00|1.74753
22:52:01|1.74753
22:52:02|1.74753
22:52:03|1.74753
22:52:04|1.74753
22:52:05|1.74633
22:52:07|1.74633
22:52:07|1.74633
22:52:08|1.74633
22:52:09|1.74633
22:52:10|1.74633
22:52:11|1.74639
22:52:12|1.74639
22:52:13|1.7464
22:52:15|1.7464
22:52:15|1.74684
22:52:16|1.74684
22:52:18|1.74687
22:52:18|1.74687
22:52:19|1.74687
22:52:20|1.74687
22:52:21|1.74687
22:52:23|1.74687
22:52:23|1.74687
22:52:24|1.74668
22:52:25|1.74668
22:52:26|1.74668
22:52:27|1.74668
22:52:28|1.74668
22:52:29|1.74668
22:52:30|1.74621
22:52:31|1.74621
22:52:32|1.74621
22:52:34|1.74621
22:52:34|1.74621
22:52:35|1.74621
22:52:36|1.74621
22:52:38|1.74659
22:52:39|1.74659
22:52:40|1.74723
22:52:41|1.74723
22:52:42|1.74723
22:52:43|1.74666
22:52:44|1.74666
22:52:45|1.74666
22:52:46|1.74666
22:52:47|1.74666
22:52:48|1.74666
22:52:50|1.74666
22:52:50|1.74666
22:52:51|1.74666
22:52:53|1.74666
22:52:53|1.74666
22:52:54|1.74666
22:52:55|1.74666
22:52:56|1.74666
22:52:57|1.74666
22:52:58|1.74666
22:52:59|1.74666
22:53:00|1.74666
22:53:01|1.74666
22:53:03|1.74666
22:53:03|1.74666
22:53:04|1.749
22:53:05|1.74874
22:53:06|1.74875
22:53:08|1.74875
22:53:08|1.74875
22:53:09|1.74875
22:53:11|1.74875
22:53:11|1.74875
22:53:12|1.74875
22:53:13|1.74875
22:53:15|1.74875
22:53:15|1.74875
22:53:16|1.74875
22:53:17|1.74875
22:53:18|1.74875
22:53:19|1.74875
22:53:21|1.74875
22:53:21|1.74875
22:53:22|1.74875
22:53:24|1.74875
22:53:24|1.74875
22:53:25|1.74875
22:53:26|1.74875
22:53:27|1.74875
22:53:28|1.74875
22:53:30|1.74835
22:53:30|1.74835
22:53:31|1.74835
22:53:32|1.74835
22:53:33|1.74835
22:53:34|1.74835
22:53:35|1.74835
22:53:36|1.74822
22:53:37|1.74822
22:53:38|1.74822
22:53:40|1.74822
22:53:41|1.74822
22:53:42|1.74822
22:53:43|1.74822
22:53:44|1.74822
22:53:45|1.74822
22:53:46|1.74822
22:53:47|1.74822
22:53:48|1.74822
22:53:49|1.74822
22:53:50|1.74822
22:53:51|1.74822
22:53:52|1.74822
22:53:53|1.74849
22:53:54|1.74849
22:53:55|1.74849
22:53:57|1.74849
22:53:58|1.74849
22:53:58|1.74904
22:54:00|1.74904
22:54:01|1.74904
22:54:01|1.74904
22:54:02|1.74904
22:54:03|1.74904
22:54:04|1.74904
22:54:05|1.74961
22:54:06|1.75042
22:54:07|1.75042
22:54:09|1.75042
22:54:09|1.75042
22:54:10|1.75051
22:54:11|1.75054
22:54:13|1.75054
22:54:13|1.75054
22:54:14|1.75106
22:54:16|1.75106
22:54:16|1.75106
22:54:17|1.75102
22:54:18|1.75102
22:54:20|1.75102
22:54:21|1.75102
22:54:21|1.75123
22:54:22|1.75123
22:54:23|1.75123
22:54:24|1.75123
22:54:25|1.75123
22:54:26|1.75123
22:54:27|1.75123
22:54:29|1.75123
22:54:29|1.75123
22:54:30|1.75123
22:54:32|1.75123
22:54:33|1.75123
22:54:33|1.75123
22:54:34|1.75123
22:54:36|1.75123
22:54:36|1.75123
22:54:38|1.75123
22:54:38|1.75123
22:54:40|1.75123
22:54:41|1.75123
22:54:43|1.75123
22:54:44|1.75123
22:54:45|1.75123
22:54:46|1.75123
22:54:47|1.75123
22:54:48|1.75123
22:54:49|1.75123
22:54:50|1.75123
22:54:51|1.75123
22:54:52|1.75123
22:54:53|1.75123
22:54:54|1.75123
22:54:55|1.75123
22:54:56|1.75123
22:54:57|1.75123
22:54:58|1.75123
22:54:59|1.75041
22:55:00|1.75041
22:55:01|1.75041
22:55:02|1.75041
22:55:03|1.75041
22:55:04|1.7496
22:55:05|1.7496
22:55:06|1.7496
22:55:07|1.7496
22:55:08|1.74894
22:55:09|1.74894
22:55:10|1.74894
22:55:11|1.74856
22:55:12|1.74856
22:55:13|1.74856
22:55:14|1.74856
22:55:16|1.74856
22:55:17|1.74856
22:55:18|1.74856
22:55:18|1.74856
22:55:20|1.74856
22:55:21|1.74856
22:55:21|1.74856
22:55:23|1.74856
22:55:23|1.74856
22:55:24|1.74856
22:55:26|1.74856
22:55:27|1.74856
22:55:27|1.74856
22:55:28|1.74856
22:55:30|1.74923
22:55:30|1.74923
22:55:31|1.74923
22:55:32|1.74923
22:55:34|1.74923
22:55:35|1.74923
22:55:35|1.74931
22:55:36|1.74931
22:55:38|1.74931
22:55:38|1.74931
22:55:39|1.74846
22:55:42|1.74846
22:55:43|1.74846
22:55:44|1.74846
22:55:44|1.74846
22:55:46|1.74809
22:55:47|1.74716
22:55:48|1.74716
22:55:48|1.74716
22:55:50|1.74716
22:55:51|1.74716
22:55:52|1.74716
22:55:53|1.74716
22:55:54|1.74716
22:55:55|1.74716
22:55:56|1.74716
22:55:57|1.74716
22:55:58|1.74716
22:55:59|1.74716
22:56:00|1.74716
22:56:01|1.74716
22:56:02|1.74716
22:56:03|1.74716
22:56:04|1.74739
22:56:05|1.74739
22:56:06|1.74739
22:56:07|1.74739
22:56:08|1.74739
22:56:09|1.74617
22:56:10|1.74617
22:56:11|1.74617
22:56:12|1.74617
22:56:13|1.74617
22:56:14|1.74617
22:56:15|1.74531
22:56:16|1.74531
22:56:17|1.74531
22:56:19|1.74531
22:56:20|1.74531
22:56:20|1.74531
22:56:21|1.74531
22:56:22|1.74531
22:56:23|1.74531
22:56:24|1.74571
22:56:25|1.74586
22:56:27|1.74586
22:56:27|1.74586
22:56:28|1.74593
22:56:29|1.74593
22:56:30|1.74593
22:56:31|1.74593
22:56:32|1.74572
22:56:33|1.74655
22:56:34|1.74617
22:56:35|1.74617
22:56:36|1.74617
22:56:37|1.74617
22:56:38|1.74617
22:56:40|1.74617
22:56:40|1.74617
22:56:41|1.74617
22:56:43|1.74617
22:56:43|1.74617
22:56:44|1.74617
22:56:45|1.74617
22:56:47|1.74617
22:56:47|1.74617
22:56:49|1.74617
22:56:49|1.74617
22:56:50|1.74617
22:56:51|1.74617
22:56:52|1.74617
22:56:53|1.74617
22:56:55|1.74617
22:56:55|1.74648
22:56:56|1.74676
22:56:57|1.74676
22:56:58|1.74676
22:56:59|1.74676
22:57:00|1.74676
22:57:01|1.74704
22:57:02|1.74705
22:57:03|1.74705
22:57:04|1.74705
22:57:05|1.74705
22:57:06|1.74654
22:57:07|1.74654
22:57:08|1.74668
22:57:09|1.74669
22:57:10|1.74669
22:57:12|1.74669
22:57:13|1.74669
22:57:14|1.74669
22:57:15|1.74669
22:57:16|1.74669
22:57:16|1.746
22:57:18|1.746
22:57:18|1.746
22:57:19|1.746
22:57:20|1.746
22:57:22|1.746
22:57:22|1.74731
22:57:23|1.74669
22:57:25|1.74669
22:57:25|1.74669
22:57:26|1.74669
22:57:28|1.74669
22:57:28|1.74669
22:57:29|1.74669
22:57:31|1.74669
22:57:32|1.74775
22:57:33|1.74775
22:57:33|1.74775
22:57:34|1.74775
22:57:36|1.74775
22:57:36|1.74775
22:57:38|1.74775
22:57:39|1.74775
22:57:39|1.74775
22:57:40|1.74775
22:57:42|1.74775
22:57:43|1.74775
22:57:44|1.74775
22:57:45|1.74775
22:57:46|1.74775
22:57:47|1.74775
22:57:48|1.74775
22:57:49|1.74775
22:57:50|1.74775
22:57:51|1.74775
22:57:52|1.74775
22:57:53|1.74689
22:57:54|1.74689
22:57:55|1.74689
22:57:56|1.74689
22:57:57|1.74689
22:57:58|1.74689
22:57:59|1.74689
22:58:00|1.74689
22:58:01|1.74689
22:58:02|1.74689
22:58:03|1.74689
22:58:04|1.74683
22:58:05|1.74683
22:58:06|1.74683
22:58:07|1.74599
22:58:08|1.74599
22:58:09|1.74599
22:58:10|1.74599
22:58:11|1.74599
22:58:12|1.74599
22:58:13|1.74599
22:58:14|1.74599
22:58:15|1.74599
22:58:16|1.7461
22:58:17|1.7461
22:58:18|1.7461
22:58:19|1.7461
22:58:20|1.7461
22:58:21|1.74638
22:58:22|1.74638
22:58:23|1.74638
22:58:24|1.74638
22:58:25|1.74638
22:58:26|1.74638
22:58:27|1.74638
22:58:28|1.74638
22:58:29|1.74638
22:58:30|1.74638
22:58:31|1.74638
22:58:32|1.74638
22:58:33|1.74638
22:58:34|1.74638
22:58:35|1.74638
22:58:36|1.74744
22:58:37|1.74746
22:58:38|1.74746
22:58:39|1.74677
22:58:40|1.74677
22:58:41|1.74677
22:58:42|1.74677
22:58:44|1.74677
22:58:44|1.74677
22:58:46|1.74677
22:58:47|1.74677
22:58:48|1.74677
22:58:48|1.74677
22:58:50|1.74677
22:58:51|1.74677
22:58:52|1.74677
22:58:53|1.74677
22:58:54|1.74677
22:58:55|1.74677
22:58:56|1.74677
22:58:57|1.74677
22:58:58|1.74727
22:58:59|1.74727
22:59:00|1.74728
22:59:01|1.74728
22:59:02|1.74728
22:59:03|1.74728
22:59:04|1.74728
22:59:05|1.74728
22:59:06|1.74728
22:59:07|1.74728
22:59:08|1.74728
22:59:09|1.74728
22:59:10|1.74757
22:59:11|1.74757
22:59:12|1.74757
22:59:13|1.74757
22:59:14|1.74757
22:59:15|1.74757
22:59:16|1.74771
22:59:17|1.74771
22:59:18|1.74771
22:59:19|1.74771
22:59:20|1.74774
22:59:21|1.74774
22:59:22|1.74774
22:59:23|1.74774
22:59:24|1.74774
22:59:25|1.74774
22:59:26|1.74774
22:59:27|1.74774
22:59:28|1.74774
22:59:29|1.74774
22:59:30|1.74774
22:59:31|1.74718
22:59:32|1.74718
22:59:33|1.74718
22:59:34|1.74772
22:59:35|1.74772
22:59:36|1.74772
22:59:37|1.74772
22:59:38|1.74747
22:59:39|1.74747
22:59:40|1.74753
22:59:41|1.74753
22:59:42|1.74753
22:59:43|1.74753
22:59:44|1.74753
22:59:45|1.74753
22:59:46|1.74753
22:59:47|1.74753
22:59:49|1.74753
22:59:50|1.74753
22:59:50|1.74753
22:59:51|1.74753
22:59:53|1.74753
22:59:54|1.74753
22:59:55|1.74753
22:59:56|1.74753
22:59:57|1.74753
22:59:58|1.74753
22:59:59|1.74753
23:00:00|1.74753
23:00:01|1.74824
23:00:02|1.74824
23:00:03|1.74753
23:00:04|1.74753
23:00:05|1.74753
23:00:06|1.74753
23:00:07|1.74753
23:00:08|1.74753
23:00:09|1.74753
23:00:10|1.74753
23:00:11|1.74753
23:00:12|1.74753
23:00:13|1.74753
23:00:14|1.74753
23:00:15|1.74753
23:00:16|1.74753
23:00:17|1.74753
23:00:18|1.7487
23:00:19|1.7487
23:00:20|1.7487
23:00:21|1.7487
23:00:22|1.7487
23:00:23|1.7487
23:00:24|1.7487
23:00:25|1.7487
23:00:26|1.7487
23:00:27|1.7487
23:00:28|1.7487
23:00:29|1.7487
23:00:30|1.7487
23:00:31|1.7487
23:00:32|1.74842
23:00:33|1.74842
23:00:34|1.74842
23:00:35|1.74842
23:00:36|1.74842
23:00:37|1.74842
23:00:38|1.74842
23:00:39|1.74842
23:00:40|1.74842
23:00:41|1.74842
23:00:42|1.74842
23:00:43|1.74842
23:00:44|1.74842
23:00:45|1.74842
23:00:46|1.74842
23:00:48|1.74842
23:00:49|1.74842
23:00:50|1.74842
23:00:51|1.74842
23:00:52|1.74842
23:00:53|1.74842
23:00:54|1.74842
23:00:55|1.74842
23:00:56|1.74842
23:00:57|1.74842
23:00:59|1.74842
23:01:00|1.74842
23:01:01|1.74842
23:01:02|1.74842
23:01:03|1.74842
23:01:04|1.74842
23:01:05|1.74842
23:01:06|1.74842
23:01:07|1.74842
23:01:08|1.74842
23:01:09|1.74842
23:01:10|1.74842
23:01:11|1.74842
23:01:12|1.74842
23:01:13|1.74842
23:01:14|1.74842
23:01:15|1.74842
23:01:16|1.74842
23:01:17|1.74842
23:01:18|1.74842
23:01:19|1.74842
23:01:20|1.74842
23:01:21|1.74842
23:01:22|1.74842
23:01:23|1.74842
23:01:24|1.74869
23:01:25|1.74869
23:01:26|1.74869
23:01:27|1.74869
23:01:28|1.74869
23:01:29|1.74869
23:01:30|1.74869
23:01:31|1.74793
23:01:32|1.74793
23:01:33|1.74793
23:01:34|1.74793
23:01:35|1.74793
23:01:36|1.74793
23:01:37|1.74793
23:01:38|1.74793
23:01:39|1.74872
23:01:40|1.74872
23:01:41|1.74872
23:01:42|1.74872
23:01:43|1.74872
23:01:44|1.74872
23:01:45|1.74872
23:01:46|1.74872
23:01:48|1.74872
23:01:48|1.74872
23:01:49|1.74872
23:01:51|1.74872
23:01:52|1.74872
23:01:54|1.74872
23:01:55|1.74872
23:01:56|1.74872
23:01:57|1.74872
23:01:58|1.74872
23:01:59|1.74872
23:02:00|1.74872
23:02:01|1.74872
23:02:02|1.74872
23:02:03|1.74872
23:02:04|1.74872
23:02:05|1.74872
23:02:06|1.74872
23:02:07|1.74872
23:02:08|1.74872
23:02:09|1.74872
23:02:10|1.74872
23:02:11|1.74872
23:02:12|1.74872
23:02:13|1.74872
23:02:14|1.74872
23:02:15|1.74872
23:02:16|1.74872
23:02:17|1.74872
23:02:18|1.74872
23:02:19|1.74872
23:02:20|1.74753
23:02:21|1.74753
23:02:22|1.74753
23:02:23|1.74753
23:02:24|1.74753
23:02:25|1.74753
23:02:26|1.74753
23:02:27|1.74753
23:02:28|1.74753
23:02:29|1.74753
23:02:31|1.74727
23:02:31|1.74727
23:02:32|1.74727
23:02:33|1.74727
23:02:34|1.74727
23:02:35|1.74727
23:02:36|1.74727
23:02:37|1.74727
23:02:38|1.74727
23:02:39|1.74727
23:02:41|1.74727
23:02:41|1.74727
23:02:42|1.74727
23:02:43|1.74727
23:02:44|1.74727
23:02:45|1.74727
23:02:46|1.74727
23:02:48|1.74727
23:02:49|1.74727
23:02:50|1.74727
23:02:51|1.74727
23:02:52|1.74727
23:02:54|1.74727
23:02:54|1.74727
23:02:55|1.74727
23:02:57|1.74727
23:02:58|1.74727
23:02:58|1.74727
23:02:59|1.74727
23:03:01|1.74727
23:03:01|1.74727
23:03:02|1.74727
23:03:04|1.74727
23:03:04|1.7479
23:03:06|1.7479
23:03:07|1.7479
23:03:08|1.7479
23:03:09|1.7479
23:03:09|1.7479
23:03:11|1.7479
23:03:12|1.7479
23:03:13|1.7479
23:03:14|1.7479
23:03:14|1.7479
23:03:15|1.7479
23:03:17|1.7479
23:03:17|1.7479
23:03:19|1.7479
23:03:20|1.74922
23:03:20|1.74922
23:03:21|1.74922
23:03:22|1.74922
23:03:24|1.74922
23:03:25|1.74922
23:03:26|1.74922
23:03:27|1.74922
23:03:27|1.74922
23:03:29|1.74922
23:03:29|1.74922
23:03:31|1.74922
23:03:31|1.74922
23:03:32|1.74922
23:03:34|1.74922
23:03:35|1.74922
23:03:35|1.74922
23:03:37|1.74922
23:03:37|1.74922
23:03:39|1.74922
23:03:40|1.74922
23:03:41|1.74922
23:03:42|1.74922
23:03:43|1.74922
23:03:44|1.74922
23:03:45|1.74922
23:03:46|1.74922
23:03:47|1.74922
23:03:48|1.74922
23:03:49|1.74922
23:03:50|1.74922
23:03:51|1.74922
23:03:52|1.74922
23:03:53|1.74922
23:03:54|1.74922
23:03:55|1.74922
23:03:56|1.74922
23:03:57|1.74922
23:03:58|1.74922
23:03:59|1.74922
23:04:00|1.74922
23:04:01|1.74922
23:04:02|1.74922
23:04:03|1.74922
23:04:04|1.74922
23:04:05|1.74922
23:04:06|1.74922
23:04:07|1.74922
23:04:08|1.74922
23:04:09|1.74922
23:04:10|1.74922
23:04:11|1.74922
23:04:12|1.74922
23:04:13|1.74922
23:04:14|1.74922
23:04:15|1.74922
23:04:16|1.74922
23:04:17|1.74922
23:04:18|1.74922
23:04:19|1.74922
23:04:21|1.74922
23:04:21|1.74922
23:04:22|1.74922
23:04:23|1.74922
23:04:24|1.75173
23:04:25|1.75173
23:04:26|1.75173
23:04:27|1.75173
23:04:28|1.75179
23:04:29|1.75179
23:04:30|1.75179
23:04:31|1.75179
23:04:32|1.75179
23:04:34|1.75179
23:04:34|1.75179
23:04:35|1.75179
23:04:36|1.75179
23:04:37|1.75179
23:04:38|1.75179
23:04:39|1.75179
23:04:40|1.75179
23:04:41|1.75179
23:04:42|1.75179
23:04:43|1.75179
23:04:44|1.75215
23:04:45|1.75106
23:04:46|1.75116
23:04:47|1.75116
23:04:48|1.75116
23:04:49|1.75116
23:04:50|1.75116
23:04:51|1.75116
23:04:53|1.75116
23:04:54|1.75116
23:04:55|1.75116
23:04:56|1.75116
23:04:56|1.75116
23:04:58|1.75116
23:04:58|1.75116
23:04:59|1.75116
23:05:01|1.75116
23:05:01|1.75116
23:05:02|1.75116
23:05:03|1.75116
23:05:04|1.75116
23:05:05|1.75116
23:05:06|1.75195
23:05:07|1.75092
23:05:09|1.75092
23:05:09|1.75092
23:05:11|1.75092
23:05:11|1.75092
23:05:12|1.75092
23:05:13|1.75092
23:05:14|1.75092
23:05:15|1.75092
23:05:17|1.75092
23:05:18|1.75092
23:05:18|1.75127
23:05:20|1.75127
23:05:21|1.75127
23:05:22|1.75127
23:05:22|1.75127
23:05:24|1.75127
23:05:25|1.75127
23:05:26|1.75127
23:05:26|1.75127
23:05:28|1.75127
23:05:28|1.75127
23:05:30|1.75127
23:05:30|1.75127
23:05:32|1.75075
23:05:33|1.75075
23:05:34|1.75028
23:05:35|1.75028
23:05:35|1.74962
23:05:36|1.74962
23:05:38|1.74962
23:05:39|1.74962
23:05:40|1.74962
23:05:40|1.74962
23:05:41|1.74962
23:05:43|1.74962
23:05:43|1.74962
23:05:44|1.74962
23:05:46|1.74962
23:05:46|1.74962
23:05:47|1.74962
23:05:49|1.74962
23:05:49|1.74962
23:05:52|1.74962
23:05:52|1.74962
23:05:53|1.74962
23:05:55|1.74962
23:05:55|1.74962
23:05:57|1.74962
23:05:58|1.74962
23:05:59|1.74962
23:06:00|1.74962
23:06:01|1.74962
23:06:01|1.74962
23:06:02|1.75021
23:06:04|1.75021
23:06:05|1.75021
23:06:06|1.74946
23:06:07|1.74946
23:06:08|1.74946
23:06:09|1.74946
23:06:11|1.74981
23:06:11|1.74981
23:06:12|1.74981
23:06:14|1.74981
23:06:14|1.74981
23:06:15|1.7499
23:06:16|1.7499
23:06:17|1.7499
23:06:18|1.7499
23:06:19|1.7499
23:06:20|1.7499
23:06:21|1.7499
23:06:22|1.7499
23:06:23|1.7499
23:06:24|1.7499
23:06:26|1.7499
23:06:26|1.7499
23:06:28|1.74946
23:06:28|1.74946
23:06:30|1.74946
23:06:30|1.74946
23:06:31|1.74946
23:06:32|1.74909
23:06:33|1.74909
23:06:34|1.74909
23:06:35|1.74913
23:06:36|1.74913
23:06:37|1.74913
23:06:38|1.74913
23:06:39|1.74913
23:06:40|1.74913
23:06:41|1.74913
23:06:43|1.74913
23:06:43|1.74913
23:06:44|1.74913
23:06:45|1.74913
23:06:46|1.74913
23:06:48|1.74913
23:06:48|1.74913
23:06:49|1.74913
23:06:50|1.74938
23:06:52|1.7493
23:06:53|1.7493
23:06:54|1.7493
23:06:56|1.7493
23:06:56|1.7493
23:06:58|1.7493
23:06:58|1.7493
23:07:00|1.7493
23:07:00|1.7493
23:07:02|1.7493
23:07:03|1.7493
23:07:04|1.7493
23:07:04|1.7493
23:07:06|1.74995
23:07:07|1.74995
23:07:08|1.74995
23:07:09|1.74995
23:07:10|1.74995
23:07:11|1.75011
23:07:12|1.75011
23:07:13|1.75011
23:07:14|1.75011
23:07:15|1.75011
23:07:16|1.75011
23:07:17|1.75011
23:07:18|1.75011
23:07:19|1.75011
23:07:20|1.75011
23:07:21|1.75011
23:07:23|1.75011
23:07:23|1.75011
23:07:24|1.75011
23:07:26|1.75011
23:07:26|1.75011
23:07:28|1.75011
23:07:28|1.75011
23:07:30|1.75011
23:07:30|1.75011
23:07:32|1.75011
23:07:33|1.75011
23:07:34|1.75011
23:07:35|1.75011
23:07:36|1.75011
23:07:37|1.75011
23:07:37|1.75011
23:07:39|1.75011
23:07:39|1.75011
23:07:40|1.75011
23:07:41|1.75011
23:07:43|1.75011
23:07:44|1.75011
23:07:45|1.75011
23:07:46|1.75011
23:07:47|1.75026
23:07:48|1.75026
23:07:49|1.75081
23:07:50|1.75081
23:07:51|1.75081
23:07:52|1.75081
23:07:54|1.75081
23:07:54|1.75081
23:07:55|1.75081
23:07:56|1.75081
23:07:58|1.75081
23:07:59|1.75081
23:08:00|1.75081
23:08:01|1.75081
23:08:02|1.75081
23:08:03|1.75081
23:08:04|1.75081
23:08:05|1.75081
23:08:06|1.75081
23:08:07|1.75081
23:08:08|1.75081
23:08:09|1.75081
23:08:10|1.75081
23:08:11|1.75081
23:08:12|1.75081
23:08:13|1.75081
23:08:14|1.75081
23:08:15|1.75081
23:08:16|1.75081
23:08:17|1.75081
23:08:18|1.75081
23:08:19|1.75081
23:08:21|1.7508
23:08:21|1.7508
23:08:22|1.7508
23:08:23|1.75173
23:08:24|1.75173
23:08:26|1.75173
23:08:26|1.75173
23:08:27|1.75173
23:08:28|1.75173
23:08:29|1.75173
23:08:30|1.75173
23:08:31|1.75173
23:08:32|1.75173
23:08:33|1.75173
23:08:34|1.75173
23:08:36|1.75173
23:08:37|1.75173
23:08:37|1.75173
23:08:38|1.75173
23:08:39|1.75173
23:08:40|1.75173
23:08:42|1.75173
23:08:42|1.75173
23:08:43|1.75173
23:08:44|1.75173
23:08:45|1.75173
23:08:46|1.75173
23:08:48|1.75173
23:08:48|1.75173
23:08:49|1.75173
23:08:50|1.75173
23:08:51|1.75173
23:08:52|1.75173
23:08:53|1.75173
23:08:55|1.75173
23:08:56|1.75173
23:08:57|1.75173
23:08:58|1.75366
23:08:59|1.75366
23:09:00|1.75366
23:09:01|1.75366
23:09:02|1.75366
23:09:03|1.75366
23:09:05|1.75366
23:09:05|1.75366
23:09:07|1.75366
23:09:08|1.75445
23:09:08|1.75445
23:09:10|1.75445
23:09:10|1.75445
23:09:11|1.75445
23:09:12|1.75445
23:09:14|1.75445
23:09:14|1.75445
23:09:16|1.75493
23:09:17|1.75493
23:09:18|1.75493
23:09:19|1.75493
23:09:20|1.75493
23:09:21|1.75493
23:09:22|1.75493
23:09:23|1.75493
23:09:24|1.75493
23:09:25|1.75493
23:09:26|1.75493
23:09:27|1.75493
23:09:28|1.75493
23:09:29|1.75574
23:09:30|1.75574
23:09:31|1.75582
23:09:32|1.75582
23:09:33|1.75582
23:09:34|1.75582
23:09:35|1.75582
23:09:36|1.75551
23:09:37|1.75518
23:09:38|1.75483
23:09:39|1.75449
23:09:40|1.75449
23:09:41|1.75449
23:09:42|1.75449
23:09:43|1.75449
23:09:44|1.75449
23:09:45|1.75449
23:09:46|1.75449
23:09:47|1.75449
23:09:48|1.75433
23:09:49|1.75511
23:09:50|1.75511
23:09:51|1.75511
23:09:52|1.75511
23:09:53|1.75511
23:09:54|1.75511
23:09:55|1.75419
23:09:56|1.75419
23:09:58|1.75419
23:09:58|1.75419
23:10:00|1.75419
23:10:01|1.75419
23:10:01|1.75419
23:10:03|1.75296
23:10:04|1.75296
23:10:05|1.75296
23:10:06|1.75296
23:10:07|1.75296
23:10:08|1.75296
23:10:09|1.75296
23:10:10|1.75296
23:10:11|1.75296
23:10:12|1.75296
23:10:13|1.75296
23:10:14|1.75296
23:10:15|1.75296
23:10:16|1.75296
23:10:17|1.75296
23:10:18|1.75296
23:10:19|1.75296
23:10:20|1.75296
23:10:21|1.75262
23:10:22|1.75262
23:10:23|1.75262
23:10:24|1.75262
23:10:25|1.75273
23:10:26|1.75273
23:10:27|1.75273
23:10:28|1.75273
23:10:29|1.75147
23:10:30|1.75059
23:10:31|1.75059
23:10:32|1.75059
23:10:33|1.75059
23:10:34|1.75059
23:10:35|1.75059
23:10:36|1.75059
23:10:37|1.75059
23:10:38|1.75059
23:10:39|1.75059
23:10:40|1.75059
23:10:41|1.75059
23:10:42|1.75059
23:10:43|1.75041
23:10:44|1.75041
23:10:45|1.75041
23:10:46|1.75041
23:10:47|1.75041
23:10:48|1.75041
23:10:49|1.75041
23:10:50|1.75041
23:10:51|1.75041
23:10:52|1.75041
23:10:53|1.75041
23:10:54|1.75041
23:10:55|1.75041
23:10:57|1.75041
23:10:58|1.75041
23:10:59|1.75041
23:11:00|1.75041
23:11:02|1.75041
23:11:03|1.75041
23:11:04|1.75041
23:11:05|1.75041
23:11:06|1.75041
23:11:07|1.75041
23:11:08|1.75041
23:11:09|1.75041
23:11:10|1.75041
23:11:12|1.75041
23:11:12|1.75041
23:11:14|1.75041
23:11:14|1.75041
23:11:16|1.75087
23:11:16|1.75087
23:11:17|1.75087
23:11:18|1.75087
23:11:19|1.75087
23:11:20|1.75087
23:11:21|1.75087
23:11:22|1.75087
23:11:23|1.75087
23:11:24|1.75087
23:11:26|1.75087
23:11:26|1.75087
23:11:27|1.75087
23:11:28|1.75128
23:11:29|1.75128
23:11:31|1.75128
23:11:31|1.75128
23:11:32|1.75128
23:11:33|1.75128
23:11:35|1.75128
23:11:35|1.75128
23:11:36|1.75128
23:11:37|1.75128
23:11:38|1.75128
23:11:39|1.75128
23:11:40|1.75128
23:11:41|1.75128
23:11:42|1.75128
23:11:44|1.75128
23:11:44|1.7511
23:11:45|1.7511
23:11:46|1.7511
23:11:48|1.75064
23:11:48|1.75064
23:11:49|1.75064
23:11:50|1.75064
23:11:51|1.75064
23:11:52|1.75064
23:11:53|1.75064
23:11:54|1.75064
23:11:55|1.75064
23:11:57|1.75064
23:11:58|1.75064
23:11:59|1.75064
23:12:00|1.75064
23:12:01|1.75064
23:12:02|1.75064
23:12:03|1.75064
23:12:04|1.75064
23:12:05|1.75064
23:12:06|1.75064
23:12:07|1.75064
23:12:08|1.75064
23:12:10|1.75064
23:12:10|1.75132
23:12:11|1.75132
23:12:12|1.75132
23:12:14|1.75132
23:12:14|1.75132
23:12:15|1.75132
23:12:16|1.75263
23:12:18|1.75263
23:12:18|1.75263
23:12:19|1.75263
23:12:20|1.75263
23:12:21|1.75263
23:12:23|1.75263
23:12:23|1.75263
23:12:24|1.75263
23:12:26|1.75263
23:12:26|1.75259
23:12:27|1.75259
23:12:28|1.75259
23:12:29|1.75259
23:12:30|1.75259
23:12:31|1.75259
23:12:32|1.75259
23:12:34|1.75259
23:12:34|1.75259
23:12:35|1.75259
23:12:37|1.75259
23:12:38|1.75259
23:12:38|1.75259
23:12:39|1.75259
23:12:40|1.75259
23:12:41|1.75259
23:12:42|1.75259
23:12:43|1.75259
23:12:44|1.75259
23:12:46|1.75259
23:12:46|1.75259
23:12:47|1.75259
23:12:48|1.75259
23:12:50|1.75259
23:12:50|1.75259
23:12:51|1.75259
23:12:53|1.75259
23:12:54|1.75259
23:12:55|1.75259
23:12:55|1.75259
23:12:56|1.75259
23:12:58|1.75259
23:12:59|1.75329
23:13:00|1.75329
23:13:01|1.75329
23:13:02|1.75329
23:13:03|1.75329
23:13:04|1.75329
23:13:05|1.75329
23:13:06|1.75329
23:13:07|1.75329
23:13:08|1.75329
23:13:09|1.75329
23:13:10|1.75329
23:13:11|1.75329
23:13:12|1.75329
23:13:13|1.75329
23:13:14|1.75329
23:13:16|1.75325
23:13:16|1.75325
23:13:18|1.75366
23:13:18|1.75366
23:13:19|1.75366
23:13:20|1.75366
23:13:21|1.75329
23:13:22|1.75329
23:13:24|1.75329
23:13:24|1.75329
23:13:25|1.75329
23:13:26|1.75329
23:13:27|1.75262
23:13:28|1.75262
23:13:29|1.75245
23:13:30|1.75245
23:13:31|1.75245
23:13:32|1.75245
23:13:33|1.75245
23:13:34|1.75245
23:13:35|1.75245
23:13:36|1.75245
23:13:37|1.75245
23:13:39|1.75245
23:13:39|1.75245
23:13:40|1.75245
23:13:41|1.75245
23:13:42|1.75221
23:13:44|1.75141
23:13:44|1.75141
23:13:45|1.75141
23:13:46|1.75141
23:13:47|1.75081
23:13:48|1.75081
23:13:49|1.75081
23:13:50|1.75081
23:13:51|1.75081
23:13:52|1.75081
23:13:53|1.75081
23:13:54|1.75081
23:13:56|1.75081
23:13:56|1.75081
23:13:57|1.75081
23:13:58|1.75081
23:14:00|1.75081
23:14:01|1.75081
23:14:03|1.75137
23:14:03|1.75137
23:14:05|1.75137
23:14:07|1.75137
23:14:08|1.75137
23:14:08|1.75137
23:14:10|1.75137
23:14:10|1.75137
23:14:11|1.75137
23:14:13|1.75137
23:14:13|1.75137
23:14:14|1.75137
23:14:15|1.75137
23:14:17|1.75137
23:14:18|1.75137
23:14:18|1.75137
23:14:20|1.75137
23:14:20|1.75137
23:14:21|1.75137
23:14:22|1.75137
23:14:23|1.75137
23:14:25|1.75137
23:14:25|1.75137
23:14:26|1.75213
23:14:28|1.75213
23:14:29|1.75196
23:14:29|1.75267
23:14:30|1.75267
23:14:31|1.75267
23:14:33|1.75267
23:14:33|1.75267
23:14:35|1.75267
23:14:36|1.75267
23:14:36|1.75267
23:14:38|1.75267
23:14:38|1.75202
23:14:40|1.75202
23:14:40|1.75202
23:14:42|1.75202
23:14:43|1.75202
23:14:44|1.75202
23:14:45|1.75202
23:14:46|1.75202
23:14:47|1.75202
23:14:47|1.75202
23:14:48|1.75202
23:14:50|1.75202
23:14:50|1.75202
23:14:52|1.75202
23:14:53|1.75202
23:14:53|1.75202
23:14:54|1.75202
23:14:56|1.75202
23:14:57|1.75202
23:14:58|1.75202
23:14:59|1.75202
23:14:59|1.75202
23:15:01|1.75202
23:15:02|1.75202
23:15:03|1.75202
23:15:04|1.75261
23:15:05|1.75261
23:15:06|1.75261
23:15:07|1.75261
23:15:08|1.75261
23:15:09|1.75261
23:15:10|1.75261
23:15:11|1.75261
23:15:12|1.75261
23:15:13|1.75261
23:15:14|1.75261
23:15:15|1.75261
23:15:16|1.75261
23:15:17|1.75261
23:15:18|1.75261
23:15:19|1.75261
23:15:20|1.7536
23:15:21|1.7536
23:15:22|1.7536
23:15:23|1.7536
23:15:24|1.7536
23:15:25|1.7536
23:15:26|1.7536
23:15:27|1.7536
23:15:28|1.7536
23:15:29|1.7536
23:15:30|1.7536
23:15:31|1.7536
23:15:33|1.7536
23:15:33|1.75435
23:15:35|1.75435
23:15:35|1.75435
23:15:36|1.75435
23:15:37|1.75435
23:15:38|1.75435
23:15:39|1.75435
23:15:40|1.75435
23:15:41|1.75435
23:15:42|1.75435
23:15:43|1.75435
23:15:44|1.75435
23:15:45|1.75435
23:15:46|1.75435
23:15:47|1.75435
23:15:48|1.7545
23:15:49|1.7545
23:15:50|1.7545
23:15:51|1.7545
23:15:53|1.75422
23:15:53|1.75422
23:15:54|1.75422
23:15:55|1.75422
23:15:56|1.75422
23:15:57|1.75422
23:15:58|1.75422
23:15:59|1.75422
23:16:00|1.75422
23:16:02|1.75422
23:16:03|1.75422
23:16:04|1.75422
23:16:05|1.75422
23:16:06|1.75422
23:16:07|1.75303
23:16:08|1.75303
23:16:09|1.75303
23:16:10|1.75303
23:16:11|1.75303
23:16:12|1.75303
23:16:13|1.75303
23:16:14|1.75299
23:16:15|1.75299
23:16:17|1.75299
23:16:18|1.75299
23:16:18|1.75299
23:16:19|1.75299
23:16:20|1.75299
23:16:22|1.75299
23:16:22|1.75299
23:16:24|1.75299
23:16:25|1.75299
23:16:26|1.75299
23:16:27|1.75299
23:16:27|1.75299
23:16:29|1.75198
23:16:29|1.75198
23:16:32|1.75198
23:16:32|1.75198
23:16:33|1.75198
23:16:34|1.75198
23:16:35|1.75075
23:16:37|1.75075
23:16:37|1.75075
23:16:38|1.75059
23:16:39|1.75026
23:16:40|1.75026
23:16:41|1.75026
23:16:43|1.75057
23:16:43|1.75057
23:16:44|1.75057
23:16:45|1.75057
23:16:46|1.75057
23:16:47|1.75052
23:16:48|1.75052
23:16:49|1.75052
23:16:50|1.75052
23:16:51|1.75052
23:16:52|1.75052
23:16:53|1.75052
23:16:54|1.75052
23:16:55|1.75052
23:16:56|1.75052
23:16:57|1.75052
23:16:58|1.75052
23:16:59|1.75052
23:17:00|1.75052
23:17:02|1.75052
23:17:03|1.75052
23:17:05|1.75052
23:17:05|1.75052
23:17:07|1.75057
23:17:07|1.75057
23:17:09|1.75055
23:17:10|1.75098
23:17:10|1.75098
23:17:12|1.75098
23:17:12|1.75098
23:17:13|1.75098
23:17:15|1.75098
23:17:16|1.75098
23:17:17|1.75098
23:17:17|1.75098
23:17:19|1.75098
23:17:20|1.75098
23:17:21|1.75098
23:17:22|1.75098
23:17:23|1.75098
23:17:24|1.75098
23:17:25|1.75098
23:17:26|1.75098
23:17:27|1.75098
23:17:28|1.75098
23:17:29|1.75098
23:17:30|1.75098
23:17:31|1.75098
23:17:32|1.75098
23:17:33|1.75098
23:17:34|1.75098
23:17:35|1.75098
23:17:36|1.75098
23:17:37|1.75098
23:17:38|1.75098
23:17:39|1.75098
23:17:40|1.75098
23:17:41|1.75098
23:17:42|1.75098
23:17:43|1.75098
23:17:44|1.75098
23:17:45|1.75098
23:17:46|1.75098
23:17:47|1.75098
23:17:48|1.75098
23:17:49|1.75098
23:17:50|1.75098
23:17:51|1.75098
23:17:52|1.75098
23:17:53|1.75098
23:17:54|1.75098
23:17:55|1.75098
23:17:56|1.75098
23:17:57|1.75098
23:17:58|1.75098
23:17:59|1.75098
23:18:00|1.75098
23:18:01|1.75098
23:18:03|1.75098
23:18:04|1.75165
23:18:05|1.75165
23:18:06|1.75165
23:18:06|1.75165
23:18:08|1.75165
23:18:09|1.75165
23:18:10|1.75165
23:18:11|1.75165
23:18:12|1.75165
23:18:13|1.75165
23:18:14|1.75165
23:18:15|1.75165
23:18:16|1.75165
23:18:17|1.75165
23:18:18|1.75165
23:18:19|1.75165
23:18:20|1.75165
23:18:21|1.75165
23:18:22|1.75165
23:18:23|1.75165
23:18:24|1.75165
23:18:25|1.75165
23:18:26|1.75165
23:18:27|1.75165
23:18:28|1.75165
23:18:29|1.75165
23:18:30|1.75165
23:18:31|1.75165
23:18:32|1.75165
23:18:33|1.75165
23:18:34|1.75165
23:18:35|1.75165
23:18:36|1.75165
23:18:37|1.75165
23:18:38|1.75165
23:18:39|1.75165
23:18:40|1.75165
23:18:41|1.75165
23:18:42|1.75165
23:18:43|1.75165
23:18:45|1.75149
23:18:45|1.75149
23:18:46|1.75149
23:18:47|1.75149
23:18:48|1.75149
23:18:49|1.75149
23:18:50|1.75149
23:18:51|1.75149
23:18:52|1.75149
23:18:53|1.75149
23:18:54|1.75149
23:18:55|1.75149
23:18:56|1.75149
23:18:57|1.75149
23:18:58|1.75149
23:18:59|1.75098
23:19:00|1.75098
23:19:01|1.75098
23:19:02|1.75098
23:19:04|1.75077
23:19:05|1.75077
23:19:06|1.75077
23:19:08|1.75077
23:19:09|1.75077
23:19:09|1.75077
23:19:10|1.75077
23:19:12|1.75077
23:19:13|1.75077
23:19:14|1.75077
23:19:14|1.75077
23:19:16|1.75077
23:19:16|1.75077
23:19:17|1.75077
23:19:19|1.75077
23:19:19|1.75077
23:19:21|1.75077
23:19:21|1.75073
23:19:22|1.75073
23:19:24|1.75073
23:19:24|1.75073
23:19:25|1.75073
23:19:27|1.75073
23:19:27|1.75073
23:19:29|1.75073
23:19:30|1.75073
23:19:31|1.75073
23:19:32|1.75073
23:19:33|1.75073
23:19:34|1.75073
23:19:35|1.75073
23:19:36|1.75073
23:19:37|1.75073
23:19:38|1.75073
23:19:39|1.75073
23:19:40|1.75073
23:19:41|1.75073
23:19:42|1.75073
23:19:43|1.75073
23:19:44|1.75073
23:19:45|1.75073
23:19:46|1.75073
23:19:47|1.75073
23:19:48|1.75073
23:19:49|1.75073
23:19:50|1.75073
23:19:51|1.75073
23:19:52|1.75073
23:19:53|1.75073
23:19:54|1.75073
23:19:55|1.75073
23:19:56|1.75073
23:19:57|1.75073
23:19:58|1.75073
23:19:59|1.75073
23:20:00|1.75073
23:20:01|1.75073
23:20:02|1.75132
23:20:03|1.75132
23:20:05|1.75132
23:20:06|1.75132
23:20:07|1.75132
23:20:08|1.75132
23:20:09|1.75173
23:20:10|1.75173
23:20:11|1.75131
23:20:12|1.75131
23:20:13|1.75131
23:20:14|1.75131
23:20:16|1.75131
23:20:16|1.75131
23:20:18|1.75131
23:20:19|1.75131
23:20:19|1.75131
23:20:20|1.75131
23:20:21|1.75131
23:20:22|1.75131
23:20:24|1.75131
23:20:25|1.75131
23:20:26|1.75131
23:20:27|1.75131
23:20:27|1.75131
23:20:28|1.75131
23:20:29|1.75131
23:20:31|1.75131
23:20:31|1.75131
23:20:32|1.75131
23:20:33|1.75131
23:20:34|1.75131
23:20:35|1.75131
23:20:37|1.75131
23:20:37|1.75131
23:20:38|1.75131
23:20:40|1.75131
23:20:40|1.75131
23:20:42|1.75131
23:20:43|1.7508
23:20:43|1.7508
23:20:45|1.7508
23:20:46|1.7508
23:20:46|1.7508
23:20:48|1.7508
23:20:48|1.7508
23:20:50|1.75128
23:20:50|1.75128
23:20:51|1.75128
23:20:53|1.75128
23:20:53|1.75128
23:20:54|1.75128
23:20:55|1.75128
23:20:56|1.75128
23:20:58|1.75128
23:20:59|1.75128
23:21:00|1.75128
23:21:00|1.75128
23:21:02|1.75128
23:21:02|1.75128
23:21:03|1.75128
23:21:05|1.75128
23:21:06|1.75128
23:21:07|1.75128
23:21:08|1.75128
23:21:10|1.75128
23:21:11|1.75128
23:21:12|1.75128
23:21:12|1.75128
23:21:13|1.75128
23:21:14|1.75128
23:21:16|1.75128
23:21:16|1.75128
23:21:18|1.75199
23:21:18|1.75199
23:21:19|1.75199
23:21:21|1.75199
23:21:22|1.75199
23:21:23|1.75199
23:21:24|1.75199
23:21:25|1.75199
23:21:25|1.75199
23:21:26|1.75199
23:21:27|1.75199
23:21:29|1.75199
23:21:29|1.75199
23:21:30|1.75199
23:21:32|1.75199
23:21:33|1.75199
23:21:33|1.75199
23:21:35|1.75199
23:21:35|1.75199
23:21:36|1.75199
23:21:38|1.75199
23:21:38|1.75199
23:21:40|1.7516
23:21:40|1.7516
23:21:41|1.7516
23:21:42|1.7516
23:21:44|1.7516
23:21:45|1.75037
23:21:46|1.75037
23:21:47|1.75037
23:21:47|1.75037
23:21:49|1.75037
23:21:49|1.75037
23:21:51|1.75037
23:21:51|1.75037
23:21:52|1.75037
23:21:53|1.75037
23:21:55|1.75037
23:21:56|1.75037
23:21:57|1.75037
23:21:57|1.75037
23:21:59|1.75037
23:22:00|1.75037
23:22:00|1.75037
23:22:01|1.75037
23:22:03|1.75037
23:22:03|1.75037
23:22:04|1.75037
23:22:06|1.75037
23:22:08|1.75037
23:22:09|1.75037
23:22:09|1.75097
23:22:10|1.75097
23:22:11|1.75147
23:22:13|1.75156
23:22:13|1.75156
23:22:15|1.75156
23:22:15|1.75156
23:22:16|1.75156
23:22:17|1.75156
23:22:18|1.75156
23:22:19|1.75156
23:22:20|1.75156
23:22:21|1.75156
23:22:22|1.75156
23:22:23|1.75156
23:22:24|1.75156
23:22:25|1.75156
23:22:26|1.75156
23:22:27|1.75156
23:22:28|1.75156
23:22:29|1.75064
23:22:31|1.75064
23:22:32|1.75064
23:22:33|1.75064
23:22:34|1.75071
23:22:35|1.75071
23:22:37|1.75071
23:22:38|1.75071
23:22:38|1.75071
23:22:39|1.75071
23:22:40|1.75071
23:22:41|1.75071
23:22:42|1.75071
23:22:44|1.75065
23:22:44|1.75065
23:22:46|1.75065
23:22:47|1.75065
23:22:48|1.75065
23:22:49|1.75065
23:22:50|1.75065
23:22:51|1.75065
23:22:52|1.75065
23:22:53|1.7503
23:22:54|1.7503
23:22:55|1.75037
23:22:57|1.75037
23:22:57|1.75037
23:22:58|1.75037
23:22:59|1.75037
23:23:00|1.75037
23:23:02|1.75037
23:23:03|1.75037
23:23:04|1.75037
23:23:05|1.75037
23:23:06|1.75037
23:23:06|1.75037
23:23:08|1.75037
23:23:10|1.75037
23:23:11|1.74925
23:23:11|1.74925
23:23:13|1.74925
23:23:14|1.74925
23:23:14|1.74925
23:23:16|1.74925
23:23:16|1.74925
23:23:17|1.74965
23:23:18|1.74965
23:23:19|1.74951
23:23:20|1.74951
23:23:22|1.74963
23:23:22|1.74963
23:23:23|1.74963
23:23:25|1.74963
23:23:26|1.74963
23:23:26|1.74963
23:23:28|1.74963
23:23:28|1.74963
23:23:29|1.74963
23:23:31|1.74963
23:23:32|1.74963
23:23:33|1.74963
23:23:33|1.74963
23:23:35|1.74963
23:23:36|1.74963
23:23:37|1.74963
23:23:37|1.74963
23:23:39|1.74963
23:23:40|1.74963
23:23:41|1.74963
23:23:42|1.74963
23:23:42|1.74963
23:23:44|1.74963
23:23:44|1.75025
23:23:46|1.75025
23:23:47|1.75025
23:23:47|1.75025
23:23:49|1.75025
23:23:50|1.75025
23:23:51|1.75025
23:23:52|1.75025
23:23:53|1.75025
23:23:54|1.75025
23:23:55|1.75025
23:23:56|1.75025
23:23:57|1.75025
23:23:58|1.75025
23:23:59|1.75025
23:24:00|1.75025
23:24:01|1.75025
23:24:02|1.75025
23:24:03|1.75025
23:24:04|1.75025
23:24:05|1.75025
23:24:06|1.75025
23:24:07|1.75025
23:24:08|1.75025
23:24:10|1.75025
23:24:11|1.75025
23:24:12|1.75025
23:24:13|1.75025
23:24:14|1.75025
23:24:15|1.75025
23:24:16|1.75025
23:24:17|1.75025
23:24:18|1.75022
23:24:19|1.75022
23:24:20|1.75022
23:24:21|1.75022
23:24:22|1.75022
23:24:23|1.75022
23:24:24|1.75022
23:24:25|1.75022
23:24:27|1.75022
23:24:27|1.75022
23:24:28|1.75022
23:24:30|1.75022
23:24:30|1.75022
23:24:31|1.7495
23:24:32|1.7495
23:24:33|1.7495
23:24:35|1.7495
23:24:35|1.7495
23:24:36|1.7495
23:24:37|1.7495
23:24:38|1.7495
23:24:39|1.7495
23:24:40|1.7495
23:24:41|1.7495
23:24:42|1.7495
23:24:43|1.7495
23:24:44|1.7495
23:24:46|1.7495
23:24:46|1.7495
23:24:47|1.7495
23:24:48|1.7495
23:24:49|1.7495
23:24:50|1.7495
23:24:51|1.7495
23:24:52|1.7495
23:24:54|1.7495
23:24:54|1.7495
23:24:56|1.7495
23:24:57|1.7495
23:24:57|1.7495
23:24:59|1.7495
23:25:00|1.74975
23:25:00|1.74951
23:25:01|1.74951
23:25:02|1.74951
23:25:03|1.74951
23:25:05|1.74951
23:25:05|1.74951
23:25:06|1.74951
23:25:07|1.74951
23:25:08|1.74951
23:25:09|1.74951
23:25:11|1.74951
23:25:12|1.74973
23:25:13|1.74973
23:25:14|1.74973
23:25:16|1.74973
23:25:16|1.74973
23:25:17|1.74973
23:25:19|1.74973
23:25:19|1.74973
23:25:20|1.74927
23:25:22|1.74927
23:25:22|1.74927
23:25:23|1.74979
23:25:24|1.74979
23:25:25|1.74979
23:25:26|1.74979
23:25:27|1.74976
23:25:28|1.74976
23:25:30|1.74963
23:25:31|1.74963
23:25:31|1.74963
23:25:32|1.74963
23:25:34|1.74963
23:25:34|1.74932
23:25:35|1.74932
23:25:36|1.74919
23:25:37|1.74919
23:25:38|1.74919
23:25:39|1.74919
23:25:40|1.74906
23:25:41|1.74906
23:25:42|1.74906
23:25:43|1.74906
23:25:44|1.74906
23:25:46|1.74906
23:25:47|1.74906
23:25:48|1.74906
23:25:49|1.74906
23:25:50|1.74906
23:25:51|1.74906
23:25:52|1.74906
23:25:53|1.74906
23:25:54|1.74906
23:25:55|1.74906
23:25:56|1.74906
23:25:57|1.74907
23:25:58|1.74907
23:25:59|1.74907
23:26:00|1.74907
23:26:01|1.74979
23:26:02|1.74979
23:26:03|1.74979
23:26:04|1.74979
23:26:05|1.74979
23:26:06|1.75106
23:26:07|1.75106
23:26:08|1.75106
23:26:09|1.75106
23:26:10|1.75106
23:26:12|1.75106
23:26:13|1.75106
23:26:13|1.75106
23:26:15|1.75106
23:26:16|1.75106
23:26:17|1.75106
23:26:18|1.75106
23:26:19|1.75106
23:26:20|1.75106
23:26:21|1.75106
23:26:22|1.75106
23:26:24|1.75106
23:26:24|1.75106
23:26:25|1.75106
23:26:26|1.75106
23:26:27|1.75106
23:26:28|1.75106
23:26:29|1.75106
23:26:31|1.75106
23:26:31|1.75065
23:26:32|1.75065
23:26:33|1.75065
23:26:35|1.75065
23:26:36|1.75065
23:26:37|1.75065
23:26:38|1.75065
23:26:39|1.75065
23:26:40|1.75065
23:26:41|1.75065
23:26:42|1.75065
23:26:43|1.75065
23:26:44|1.75065
23:26:44|1.75065
23:26:46|1.75065
23:26:47|1.75065
23:26:48|1.75107
23:26:49|1.75107
23:26:50|1.75107
23:26:51|1.75107
23:26:52|1.75107
23:26:53|1.75107
23:26:54|1.75107
23:26:55|1.75107
23:26:56|1.75107
23:26:57|1.75107
23:26:58|1.75107
23:26:59|1.75107
23:27:00|1.75107
23:27:01|1.75107
23:27:02|1.75072
23:27:03|1.75072
23:27:04|1.75072
23:27:05|1.75072
23:27:06|1.75072
23:27:07|1.75072
23:27:08|1.75072
23:27:09|1.75072
23:27:10|1.75072
23:27:11|1.75072
23:27:13|1.75072
23:27:13|1.75072
23:27:15|1.75072
23:27:16|1.75072
23:27:16|1.75072
23:27:17|1.75072
23:27:18|1.75072
23:27:19|1.75072
23:27:20|1.75072
23:27:21|1.75072
23:27:22|1.75072
23:27:23|1.75023
23:27:24|1.75029
23:27:25|1.75029
23:27:26|1.75029
23:27:27|1.75029
23:27:28|1.75029
23:27:30|1.75029
23:27:30|1.75029
23:27:31|1.75029
23:27:32|1.75029
23:27:33|1.75029
23:27:34|1.75029
23:27:35|1.75029
23:27:36|1.75029
23:27:37|1.75029
23:27:38|1.75029
23:27:39|1.75029
23:27:40|1.75029
23:27:41|1.75029
23:27:42|1.75029
23:27:44|1.75029
23:27:44|1.75029
23:27:45|1.75029
23:27:46|1.75029
23:27:48|1.75182
23:27:48|1.75184
23:27:50|1.75184
23:27:51|1.75184
23:27:52|1.75184
23:27:53|1.75184
23:27:53|1.75217
23:27:55|1.75247
23:27:56|1.75247
23:27:56|1.75247
23:27:58|1.75247
23:27:59|1.75247
23:28:00|1.75247
23:28:01|1.75247
23:28:02|1.75247
23:28:03|1.75247
23:28:04|1.75247
23:28:05|1.75247
23:28:06|1.75247
23:28:07|1.75247
23:28:08|1.75247
23:28:09|1.75247
23:28:10|1.75247
23:28:11|1.75247
23:28:12|1.75247
23:28:13|1.75247
23:28:15|1.75247
23:28:15|1.75247
23:28:16|1.75247
23:28:18|1.75247
23:28:19|1.75247
23:28:20|1.75218
23:28:21|1.75218
23:28:22|1.75218
23:28:23|1.75218
23:28:24|1.75218
23:28:25|1.75218
23:28:26|1.75218
23:28:27|1.75218
23:28:28|1.75212
23:28:29|1.75212
23:28:30|1.75212
23:28:31|1.75212
23:28:32|1.75212
23:28:33|1.75212
23:28:34|1.75212
23:28:35|1.75212
23:28:36|1.75212
23:28:37|1.75212
23:28:38|1.75212
23:28:39|1.75212
23:28:40|1.75212
23:28:41|1.75212
23:28:42|1.75212
23:28:43|1.75212
23:28:44|1.75212
23:28:45|1.75212
23:28:46|1.75212
23:28:47|1.75212
23:28:48|1.75151
23:28:49|1.75151
23:28:50|1.75151
23:28:51|1.75151
23:28:52|1.75151
23:28:54|1.75151
23:28:54|1.75151
23:28:55|1.75151
23:28:56|1.75151
23:28:58|1.75151
23:28:59|1.75151
23:28:59|1.75151
23:29:00|1.75151
23:29:01|1.74905
23:29:02|1.74905
23:29:04|1.74905
23:29:04|1.74905
23:29:05|1.74905
23:29:06|1.74905
23:29:07|1.7504
23:29:08|1.7504
23:29:09|1.7504
23:29:10|1.7504
23:29:11|1.7504
23:29:12|1.7504
23:29:13|1.7504
23:29:14|1.7504
23:29:15|1.7504
23:29:17|1.7504
23:29:18|1.7504
23:29:18|1.7504
23:29:19|1.75019
23:29:21|1.75019
23:29:21|1.75019
23:29:23|1.75019
23:29:24|1.75019
23:29:24|1.75019
23:29:26|1.75019
23:29:27|1.75019
23:29:27|1.75019
23:29:28|1.75019
23:29:30|1.75019
23:29:31|1.75019
23:29:32|1.75019
23:29:33|1.75019
23:29:34|1.75019
23:29:35|1.75019
23:29:36|1.75019
23:29:37|1.75019
23:29:38|1.75019
23:29:39|1.75019
23:29:40|1.75019
23:29:41|1.75019
23:29:42|1.75019
23:29:43|1.75019
23:29:44|1.75019
23:29:45|1.75019
23:29:46|1.75019
23:29:47|1.75019
23:29:48|1.75019
23:29:49|1.75019
23:29:50|1.75019
23:29:51|1.75019
23:29:52|1.75019
23:29:53|1.75019
23:29:54|1.75019
23:29:55|1.75019
23:29:56|1.75019
23:29:57|1.75019
23:29:58|1.75019
23:29:59|1.75019
23:30:00|1.7504
23:30:01|1.7504
23:30:02|1.7504
23:30:03|1.7504
23:30:04|1.75074
23:30:06|1.75074
23:30:06|1.75074
23:30:08|1.75074
23:30:08|1.75074
23:30:10|1.75074
23:30:10|1.75074
23:30:11|1.75074
23:30:12|1.75074
23:30:13|1.75074
23:30:14|1.75074
23:30:15|1.75074
23:30:17|1.75074
23:30:18|1.75074
23:30:19|1.75074
23:30:20|1.75074
23:30:21|1.75074
23:30:22|1.75074
23:30:23|1.75074
23:30:24|1.75074
23:30:25|1.75074
23:30:26|1.75048
23:30:27|1.75049
23:30:28|1.75049
23:30:29|1.75049
23:30:30|1.75049
23:30:31|1.75097
23:30:32|1.75102
23:30:33|1.75102
23:30:34|1.75102
23:30:35|1.75106
23:30:36|1.75106
23:30:37|1.75106
23:30:38|1.75106
23:30:39|1.75106
23:30:40|1.75106
23:30:41|1.75106
23:30:42|1.75106
23:30:43|1.75106
23:30:44|1.75106
23:30:45|1.75106
23:30:46|1.75106
23:30:47|1.75106
23:30:48|1.75106
23:30:49|1.75106
23:30:50|1.74819
23:30:51|1.74819
23:30:52|1.74819
23:30:53|1.74819
23:30:54|1.74819
23:30:55|1.74819
23:30:56|1.74819
23:30:57|1.74819
23:30:58|1.74819
23:30:59|1.74819
23:31:00|1.74819
23:31:01|1.74819
23:31:02|1.74819
23:31:03|1.74819
23:31:04|1.74802
23:31:05|1.74802
23:31:06|1.74802
23:31:07|1.74802
23:31:08|1.74802
23:31:09|1.74802
23:31:10|1.74785
23:31:11|1.74785
23:31:12|1.74785
23:31:13|1.7478
23:31:14|1.7478
23:31:15|1.7478
23:31:17|1.7478
23:31:17|1.7478
23:31:18|1.7478
23:31:19|1.7478
23:31:21|1.7478
23:31:22|1.74751
23:31:22|1.74735
23:31:23|1.74735
23:31:24|1.74735
23:31:26|1.74683
23:31:27|1.74683
23:31:28|1.74682
23:31:29|1.74682
23:31:30|1.74682
23:31:30|1.74682
23:31:32|1.74682
23:31:32|1.74682
23:31:34|1.74682
23:31:35|1.74682
23:31:36|1.74682
23:31:37|1.74682
23:31:38|1.74682
23:31:39|1.74682
23:31:40|1.74682
23:31:41|1.74682
23:31:42|1.74682
23:31:43|1.74682
23:31:44|1.74682
23:31:45|1.74682
23:31:46|1.746
23:31:47|1.746
23:31:48|1.746
23:31:49|1.746
23:31:50|1.746
23:31:51|1.746
23:31:52|1.746
23:31:53|1.746
23:31:54|1.746
23:31:55|1.746
23:31:56|1.746
23:31:57|1.74593
23:31:59|1.74593
23:32:00|1.74593
23:32:00|1.74593
23:32:01|1.74593
23:32:02|1.74593
23:32:03|1.74593
23:32:04|1.74593
23:32:05|1.74593
23:32:06|1.74593
23:32:07|1.74593
23:32:08|1.74593
23:32:09|1.74593
23:32:10|1.74593
23:32:11|1.74593
23:32:13|1.74593
23:32:13|1.74593
23:32:14|1.74593
23:32:15|1.74593
23:32:16|1.74593
23:32:17|1.74593
23:32:18|1.74593
23:32:20|1.74593
23:32:21|1.74593
23:32:22|1.74593
23:32:23|1.74593
23:32:24|1.74593
23:32:25|1.7448
23:32:25|1.74481
23:32:27|1.74481
23:32:27|1.74481
23:32:29|1.74481
23:32:30|1.74481
23:32:31|1.74481
23:32:32|1.74481
23:32:32|1.74481
23:32:33|1.74481
23:32:34|1.74481
23:32:36|1.74481
23:32:37|1.74497
23:32:37|1.74497
23:32:39|1.74497
23:32:40|1.74445
23:32:41|1.74385
23:32:42|1.74385
23:32:43|1.74385
23:32:44|1.74406
23:32:45|1.74406
23:32:46|1.74406
23:32:47|1.74406
23:32:48|1.74406
23:32:49|1.74406
23:32:50|1.74406
23:32:51|1.74406
23:32:52|1.74406
23:32:53|1.74406
23:32:54|1.74406
23:32:55|1.74406
23:32:56|1.74406
23:32:57|1.74406
23:32:58|1.74406
23:32:59|1.74406
23:33:00|1.74406
23:33:01|1.74424
23:33:02|1.74438
23:33:03|1.74409
23:33:04|1.74409
23:33:05|1.74384
23:33:06|1.74371
23:33:07|1.74371
23:33:08|1.74371
23:33:09|1.74371
23:33:10|1.74371
23:33:11|1.74371
23:33:12|1.74371
23:33:13|1.74371
23:33:14|1.74371
23:33:15|1.74371
23:33:16|1.74371
23:33:17|1.74371
23:33:18|1.74371
23:33:19|1.74371
23:33:20|1.74371
23:33:21|1.74371
23:33:22|1.74371
23:33:23|1.74371
23:33:25|1.74371
23:33:25|1.74371
23:33:26|1.74371
23:33:28|1.74371
23:33:29|1.74371
23:33:29|1.74371
23:33:31|1.74371
23:33:32|1.74371
23:33:32|1.74371
23:33:33|1.74371
23:33:35|1.74371
23:33:35|1.74371
23:33:37|1.74371
23:33:37|1.74371
23:33:38|1.74371
23:33:40|1.74376
23:33:40|1.74376
23:33:41|1.74327
23:33:43|1.7436
23:33:43|1.7436
23:33:45|1.7436
23:33:45|1.74307
23:33:47|1.74307
23:33:47|1.74307
23:33:49|1.74307
23:33:49|1.74344
23:33:50|1.74344
23:33:52|1.74344
23:33:53|1.74344
23:33:53|1.74344
23:33:55|1.74344
23:33:56|1.74344
23:33:56|1.74344
23:33:58|1.74344
23:33:59|1.74344
23:34:00|1.74344
23:34:01|1.74344
23:34:01|1.74344
23:34:03|1.74344
23:34:04|1.74344
23:34:05|1.74344
23:34:06|1.74344
23:34:07|1.74344
23:34:08|1.74391
23:34:09|1.74391
23:34:10|1.74391
23:34:11|1.74391
23:34:12|1.74391
23:34:13|1.74391
23:34:14|1.74391
23:34:15|1.74391
23:34:16|1.74391
23:34:17|1.74391
23:34:18|1.74391
23:34:20|1.74391
23:34:20|1.74391
23:34:21|1.74391
23:34:23|1.74391
23:34:23|1.74391
23:34:25|1.74391
23:34:26|1.74391
23:34:27|1.74391
23:34:27|1.74391
23:34:28|1.74488
23:34:29|1.74488
23:34:31|1.74488
23:34:31|1.74488
23:34:32|1.74488
23:34:33|1.74488
23:34:35|1.74488
23:34:35|1.74488
23:34:37|1.74488
23:34:38|1.74488
23:34:39|1.74488
23:34:39|1.74488
23:34:41|1.74488
23:34:42|1.74488
23:34:43|1.74488
23:34:44|1.74488
23:34:44|1.74488
23:34:45|1.74488
23:34:46|1.74546
23:34:47|1.74546
23:34:49|1.74546
23:34:49|1.74569
23:34:51|1.74569
23:34:52|1.74569
23:34:52|1.74569
23:34:54|1.74569
23:34:55|1.74682
23:34:55|1.74682
23:34:56|1.74682
23:34:58|1.74682
23:34:58|1.74687
23:34:59|1.74687
23:35:00|1.74687
23:35:01|1.74408
23:35:02|1.74408
23:35:04|1.74408
23:35:05|1.74553
23:35:05|1.74553
23:35:06|1.74553
23:35:07|1.74553
23:35:08|1.74553
23:35:10|1.74553
23:35:11|1.74553
23:35:12|1.74553
23:35:12|1.74648
23:35:14|1.74662
23:35:15|1.74662
23:35:15|1.74662
23:35:17|1.74662
23:35:17|1.74662
23:35:19|1.74733
23:35:21|1.74733
23:35:21|1.74733
23:35:22|1.74736
23:35:23|1.74736
23:35:24|1.74736
23:35:26|1.747
23:35:26|1.747
23:35:27|1.747
23:35:29|1.747
23:35:30|1.747
23:35:30|1.74648
23:35:31|1.74648
23:35:33|1.74648
23:35:33|1.74807
23:35:35|1.74838
23:35:36|1.74838
23:35:36|1.74838
23:35:37|1.74838
23:35:38|1.74838
23:35:39|1.74838
23:35:41|1.74802
23:35:41|1.74802
23:35:42|1.74802
23:35:43|1.7477
23:35:44|1.7477
23:35:45|1.74801
23:35:46|1.74801
23:35:48|1.74801
23:35:48|1.74755
23:35:49|1.74755
23:35:50|1.74755
23:35:52|1.74755
23:35:52|1.74755
23:35:53|1.74755
23:35:54|1.74718
23:35:56|1.74718
23:35:56|1.74718
23:35:58|1.74718
23:35:59|1.74718
23:36:00|1.74718
23:36:01|1.74718
23:36:02|1.74718
23:36:03|1.74718
23:36:04|1.74718
23:36:05|1.74718
23:36:05|1.74718
23:36:07|1.74718
23:36:07|1.74718
23:36:09|1.74718
23:36:10|1.74718
23:36:11|1.74718
23:36:11|1.74718
23:36:12|1.74717
23:36:13|1.74717
23:36:15|1.74717
23:36:16|1.74717
23:36:16|1.74717
23:36:18|1.74717
23:36:18|1.74717
23:36:20|1.74717
23:36:22|1.74717
23:36:22|1.74717
23:36:23|1.74717
23:36:25|1.74717
23:36:26|1.74717
23:36:27|1.74717
23:36:28|1.74717
23:36:29|1.74717
23:36:30|1.74717
23:36:32|1.74717
23:36:32|1.74717
23:36:33|1.74717
23:36:35|1.74717
23:36:36|1.74717
23:36:36|1.74717
23:36:38|1.74717
23:36:38|1.74717
23:36:39|1.74717
23:36:40|1.74717
23:36:41|1.74717
23:36:43|1.74717
23:36:43|1.74717
23:36:44|1.74717
23:36:46|1.74835
23:36:46|1.74885
23:36:47|1.74885
23:36:49|1.74885
23:36:49|1.74885
23:36:50|1.74885
23:36:51|1.74885
23:36:53|1.74885
23:36:53|1.74885
23:36:54|1.74885
23:36:56|1.74885
23:36:57|1.74885
23:36:58|1.74885
23:36:58|1.74885
23:36:59|1.74885
23:37:00|1.74885
23:37:02|1.74885
23:37:02|1.74785
23:37:03|1.74785
23:37:04|1.74785
23:37:06|1.74785
23:37:06|1.74785
23:37:08|1.74785
23:37:09|1.74785
23:37:09|1.74785
23:37:11|1.74785
23:37:11|1.74918
23:37:12|1.74918
23:37:13|1.74918
23:37:14|1.74926
23:37:16|1.74926
23:37:16|1.74926
23:37:17|1.74926
23:37:18|1.74926
23:37:20|1.74926
23:37:21|1.74926
23:37:23|1.74926
23:37:24|1.74926
23:37:25|1.74926
23:37:25|1.74926
23:37:27|1.74926
23:37:28|1.74926
23:37:29|1.74926
23:37:30|1.74926
23:37:31|1.74926
23:37:32|1.749
23:37:33|1.749
23:37:34|1.749
23:37:35|1.749
23:37:36|1.749
23:37:37|1.749
23:37:38|1.749
23:37:39|1.749
23:37:40|1.749
23:37:41|1.749
23:37:42|1.749
23:37:43|1.749
23:37:44|1.749
23:37:45|1.749
23:37:46|1.7485
23:37:47|1.7485
23:37:48|1.7485
23:37:49|1.7485
23:37:50|1.7485
23:37:51|1.7485
23:37:52|1.7485
23:37:53|1.7485
23:37:54|1.7485
23:37:55|1.7485
23:37:56|1.7485
23:37:57|1.7485
23:37:58|1.7485
23:37:59|1.7485
23:38:00|1.7485
23:38:01|1.7485
23:38:02|1.7485
23:38:03|1.7485
23:38:04|1.7485
23:38:05|1.7485
23:38:06|1.7485
23:38:07|1.7485
23:38:08|1.7485
23:38:09|1.7485
23:38:11|1.7485
23:38:11|1.7485
23:38:12|1.7485
23:38:13|1.7485
23:38:14|1.7485
23:38:15|1.7485
23:38:16|1.7485
23:38:17|1.7485
23:38:18|1.7485
23:38:19|1.7485
23:38:21|1.7485
23:38:21|1.7485
23:38:22|1.7485
23:38:23|1.7485
23:38:24|1.7485
23:38:26|1.7485
23:38:27|1.74791
23:38:28|1.74791
23:38:29|1.74791
23:38:30|1.74791
23:38:31|1.74791
23:38:32|1.74791
23:38:34|1.74791
23:38:34|1.74791
23:38:35|1.74791
23:38:37|1.74791
23:38:37|1.74791
23:38:39|1.74791
23:38:39|1.74791
23:38:40|1.74791
23:38:41|1.74791
23:38:42|1.74791
23:38:44|1.74791
23:38:44|1.74791
23:38:46|1.74791
23:38:46|1.74791
23:38:47|1.74791
23:38:48|1.74791
23:38:49|1.74791
23:38:50|1.74667
23:38:51|1.74732
23:38:52|1.74732
23:38:53|1.74732
23:38:54|1.74732
23:38:55|1.74732
23:38:56|1.74732
23:38:57|1.74732
23:38:58|1.74732
23:38:59|1.74732
23:39:01|1.7467
23:39:01|1.7467
23:39:02|1.7467
23:39:03|1.7467
23:39:04|1.7467
23:39:05|1.7467
23:39:06|1.7467
23:39:07|1.7467
23:39:08|1.7467
23:39:09|1.7467
23:39:11|1.7467
23:39:12|1.7467
23:39:13|1.7467
23:39:13|1.7467
23:39:14|1.7467
23:39:16|1.7467
23:39:17|1.7467
23:39:17|1.7467
23:39:18|1.7467
23:39:19|1.7467
23:39:21|1.7467
23:39:21|1.7467
23:39:22|1.7467
23:39:23|1.7467
23:39:25|1.7467
23:39:26|1.7467
23:39:27|1.7467
23:39:28|1.7467
23:39:30|1.7467
23:39:30|1.7467
23:39:32|1.7467
23:39:33|1.7467
23:39:34|1.7467
23:39:34|1.7467
23:39:36|1.7467
23:39:36|1.7467
23:39:38|1.7467
23:39:39|1.7467
23:39:39|1.7467
23:39:40|1.7467
23:39:42|1.7467
23:39:42|1.7467
23:39:43|1.7467
23:39:44|1.749
23:39:45|1.749
23:39:46|1.749
23:39:48|1.749
23:39:49|1.749
23:39:50|1.749
23:39:51|1.749
23:39:51|1.749
23:39:53|1.749
23:39:54|1.749
23:39:54|1.749
23:39:55|1.749
23:39:56|1.749
23:39:58|1.749
23:39:58|1.749
23:39:59|1.749
23:40:00|1.749
23:40:01|1.749
23:40:02|1.749
23:40:03|1.74963
23:40:04|1.74963
23:40:06|1.74963
23:40:06|1.7496
23:40:07|1.7496
23:40:08|1.7496
23:40:10|1.7496
23:40:11|1.7496
23:40:11|1.7496
23:40:13|1.74896
23:40:14|1.74896
23:40:14|1.74896
23:40:16|1.74896
23:40:17|1.74896
23:40:18|1.74896
23:40:19|1.74896
23:40:20|1.74896
23:40:20|1.74896
23:40:21|1.74896
23:40:22|1.74896
23:40:24|1.74896
23:40:26|1.74896
23:40:27|1.74896
23:40:27|1.74896
23:40:29|1.74896
23:40:29|1.74896
23:40:31|1.74896
23:40:32|1.74896
23:40:33|1.74896
23:40:34|1.74896
23:40:36|1.74896
23:40:36|1.74896
23:40:37|1.74896
23:40:38|1.74896
23:40:40|1.74775
23:40:41|1.74775
23:40:42|1.74775
23:40:43|1.74775
23:40:44|1.74775
23:40:45|1.74966
23:40:46|1.74966
23:40:46|1.74964
23:40:48|1.74964
23:40:48|1.74957
23:40:49|1.74957
23:40:50|1.7502
23:40:52|1.7502
23:40:53|1.7502
23:40:54|1.7502
23:40:55|1.75011
23:40:56|1.74917
23:40:57|1.74917
23:40:58|1.74917
23:40:59|1.74917
23:40:59|1.74917
23:41:00|1.74917
23:41:02|1.74917
23:41:03|1.74917
23:41:04|1.74917
23:41:05|1.75095
23:41:06|1.75095
23:41:07|1.75095
23:41:08|1.75067
23:41:09|1.75067
23:41:10|1.75067
23:41:11|1.75067
23:41:12|1.75067
23:41:13|1.75067
23:41:14|1.75067
23:41:15|1.75067
23:41:16|1.75095
23:41:17|1.75095
23:41:18|1.75095
23:41:19|1.75097
23:41:20|1.75097
23:41:21|1.75097
23:41:22|1.75097
23:41:23|1.75104
23:41:24|1.75104
23:41:25|1.75104
23:41:27|1.75156
23:41:27|1.75156
23:41:29|1.75156
23:41:30|1.75156
23:41:31|1.75156
23:41:31|1.75156
23:41:33|1.75156
23:41:34|1.75156
23:41:35|1.75156
23:41:36|1.75156
23:41:37|1.75156
23:41:38|1.75156
23:41:39|1.75156
23:41:40|1.75156
23:41:41|1.75156
23:41:42|1.75156
23:41:43|1.75156
23:41:44|1.75156
23:41:45|1.75156
23:41:46|1.75156
23:41:47|1.75156
23:41:48|1.75359
23:41:49|1.75359
23:41:50|1.75362
23:41:51|1.75362
23:41:52|1.75362
23:41:53|1.75362
23:41:54|1.75362
23:41:55|1.75279
23:41:56|1.75279
23:41:57|1.75279
23:41:58|1.75279
23:41:59|1.75279
23:42:00|1.7525
23:42:01|1.7525
23:42:02|1.7525
23:42:03|1.7525
23:42:04|1.75159
23:42:05|1.75159
23:42:06|1.75159
23:42:07|1.75159
23:42:08|1.75159
23:42:09|1.75159
23:42:10|1.75159
23:42:11|1.75159
23:42:12|1.75188
23:42:13|1.75159
23:42:14|1.75159
23:42:15|1.75159
23:42:16|1.75159
23:42:17|1.75159
23:42:18|1.75159
23:42:19|1.75159
23:42:20|1.75231
23:42:21|1.75231
23:42:22|1.75231
23:42:23|1.75231
23:42:24|1.75231
23:42:25|1.75231
23:42:26|1.75231
23:42:27|1.75251
23:42:28|1.75251
23:42:29|1.75251
23:42:30|1.75251
23:42:31|1.75251
23:42:32|1.75251
23:42:33|1.75251
23:42:34|1.75251
23:42:35|1.75251
23:42:36|1.75238
23:42:37|1.75238
23:42:38|1.75262
23:42:39|1.75262
23:42:41|1.75262
23:42:42|1.75262
23:42:42|1.75262
23:42:43|1.75278
23:42:44|1.75278
23:42:46|1.75278
23:42:46|1.75278
23:42:47|1.75278
23:42:48|1.75278
23:42:49|1.75278
23:42:51|1.75278
23:42:52|1.75278
23:42:52|1.75278
23:42:53|1.75278
23:42:55|1.75278
23:42:55|1.75278
23:42:56|1.75278
23:42:57|1.75253
23:42:58|1.75253
23:42:59|1.75253
23:43:01|1.75253
23:43:01|1.75253
23:43:02|1.75253
23:43:03|1.75253
23:43:04|1.75253
23:43:05|1.75253
23:43:06|1.75253
23:43:07|1.75253
23:43:08|1.75253
23:43:09|1.75253
23:43:10|1.75253
23:43:11|1.75253
23:43:12|1.75253
23:43:13|1.75253
23:43:15|1.75253
23:43:15|1.75253
23:43:16|1.75253
23:43:17|1.75253
23:43:18|1.75253
23:43:20|1.7528
23:43:21|1.7528
23:43:21|1.7528
23:43:22|1.7528
23:43:23|1.7528
23:43:24|1.7528
23:43:25|1.7528
23:43:26|1.7528
23:43:28|1.7528
23:43:29|1.7528
23:43:30|1.7528
23:43:31|1.7528
23:43:33|1.7528
23:43:34|1.7528
23:43:34|1.7528
23:43:36|1.7528
23:43:37|1.7528
23:43:38|1.7528
23:43:39|1.7528
23:43:40|1.7528
23:43:41|1.75297
23:43:42|1.753
23:43:43|1.753
23:43:45|1.753
23:43:45|1.753
23:43:47|1.753
23:43:47|1.753
23:43:48|1.753
23:43:49|1.753
23:43:50|1.753
23:43:51|1.753
23:43:52|1.75231
23:43:53|1.75231
23:43:54|1.75231
23:43:55|1.75231
23:43:56|1.75231
23:43:58|1.75231
23:43:58|1.75231
23:43:59|1.75231
23:44:00|1.75231
23:44:01|1.75231
23:44:02|1.75231
23:44:03|1.75231
23:44:04|1.7528
23:44:05|1.7528
23:44:06|1.7528
23:44:07|1.7528
23:44:08|1.7528
23:44:09|1.7528
23:44:10|1.75297
23:44:11|1.75297
23:44:12|1.75297
23:44:14|1.75297
23:44:14|1.75297
23:44:15|1.75297
23:44:16|1.75297
23:44:17|1.75297
23:44:18|1.75297
23:44:19|1.75297
23:44:20|1.75297
23:44:21|1.75297
23:44:22|1.75297
23:44:24|1.75315
23:44:24|1.75315
23:44:25|1.75315
23:44:26|1.75315
23:44:27|1.75315
23:44:29|1.75315
23:44:30|1.75315
23:44:31|1.75315
23:44:32|1.75315
23:44:33|1.75315
23:44:34|1.75315
23:44:35|1.75315
23:44:36|1.75315
23:44:37|1.75315
23:44:38|1.75315
23:44:39|1.75315
23:44:40|1.75315
23:44:41|1.75315
23:44:42|1.75315
23:44:43|1.75315
23:44:44|1.75297
23:44:45|1.75297
23:44:46|1.75297
23:44:47|1.75305
23:44:48|1.75305
23:44:49|1.75305
23:44:50|1.75305
23:44:51|1.75305
23:44:52|1.75297
23:44:53|1.75297
23:44:54|1.75297
23:44:55|1.75297
23:44:56|1.75297
23:44:57|1.75297
23:44:58|1.75297
23:44:59|1.75297
23:45:00|1.75297
23:45:01|1.75297
23:45:02|1.75297
23:45:03|1.75297
23:45:04|1.75317
23:45:05|1.75317
23:45:06|1.75317
23:45:07|1.75317
23:45:08|1.75317
23:45:09|1.75317
23:45:10|1.75317
23:45:11|1.75317
23:45:12|1.75317
23:45:13|1.75293
23:45:14|1.75286
23:45:15|1.75229
23:45:16|1.75229
23:45:17|1.75229
23:45:18|1.75229
23:45:19|1.75229
23:45:20|1.75183
23:45:21|1.75183
23:45:22|1.75183
23:45:23|1.75155
23:45:24|1.75155
23:45:25|1.75155
23:45:26|1.75155
23:45:27|1.75155
23:45:28|1.75155
23:45:30|1.7508
23:45:31|1.75124
23:45:32|1.75124
23:45:33|1.75124
23:45:34|1.75124
23:45:35|1.75124
23:45:36|1.75087
23:45:36|1.75087
23:45:38|1.75087
23:45:38|1.75023
23:45:41|1.75023
23:45:41|1.75023
23:45:43|1.75023
23:45:43|1.75023
23:45:44|1.75023
23:45:45|1.75023
23:45:46|1.75023
23:45:47|1.75023
23:45:49|1.74992
23:45:49|1.74994
23:45:50|1.74855
23:45:51|1.74855
23:45:52|1.74855
23:45:53|1.74855
23:45:54|1.74855
23:45:56|1.74855
23:45:57|1.74855
23:45:57|1.74855
23:45:58|1.74857
23:46:00|1.74857
23:46:01|1.74857
23:46:01|1.74857
23:46:02|1.74857
23:46:03|1.74949
23:46:04|1.74949
23:46:05|1.74949
23:46:06|1.74949
23:46:08|1.74952
23:46:09|1.74903
23:46:10|1.74903
23:46:11|1.74903
23:46:12|1.74903
23:46:13|1.74864
23:46:14|1.74864
23:46:15|1.74864
23:46:16|1.74864
23:46:17|1.74864
23:46:18|1.74864
23:46:19|1.74926
23:46:20|1.74926
23:46:21|1.74926
23:46:22|1.74962
23:46:23|1.74962
23:46:24|1.75039
23:46:25|1.75039
23:46:26|1.75011
23:46:27|1.74998
23:46:28|1.74998
23:46:29|1.74998
23:46:30|1.74998
23:46:31|1.74998
23:46:32|1.74998
23:46:33|1.74998
23:46:35|1.74998
23:46:36|1.74998
23:46:36|1.74998
23:46:37|1.74998
23:46:38|1.74998
23:46:40|1.74998
23:46:41|1.75036
23:46:42|1.75036
23:46:43|1.75036
23:46:44|1.75036
23:46:45|1.75052
23:46:45|1.75052
23:46:47|1.75052
23:46:48|1.75099
23:46:48|1.75099
23:46:50|1.75099
23:46:50|1.75099
23:46:52|1.75099
23:46:52|1.75073
23:46:54|1.75103
23:46:55|1.75103
23:46:56|1.75103
23:46:58|1.75144
23:46:58|1.75144
23:46:59|1.75144
23:47:00|1.75144
23:47:02|1.75144
23:47:02|1.75124
23:47:03|1.75124
23:47:04|1.75124
23:47:05|1.75124
23:47:07|1.75124
23:47:07|1.75124
23:47:08|1.75124
23:47:09|1.75124
23:47:10|1.75124
23:47:12|1.75124
23:47:12|1.75124
23:47:14|1.75124
23:47:15|1.75124
23:47:16|1.75124
23:47:16|1.75124
23:47:17|1.75124
23:47:18|1.75124
23:47:19|1.75124
23:47:20|1.75124
23:47:22|1.75124
23:47:22|1.75124
23:47:23|1.75124
23:47:24|1.75124
23:47:25|1.75124
23:47:26|1.75124
23:47:27|1.75124
23:47:28|1.75124
23:47:30|1.75124
23:47:30|1.75124
23:47:32|1.75124
23:47:32|1.75124
23:47:34|1.75124
23:47:35|1.75124
23:47:36|1.75124
23:47:38|1.75124
23:47:39|1.75124
23:47:40|1.75124
23:47:41|1.75124
23:47:42|1.75124
23:47:43|1.75124
23:47:43|1.75124
23:47:44|1.75124
23:47:45|1.75124
23:47:46|1.75124
23:47:47|1.75124
23:47:48|1.75124
23:47:49|1.75023
23:47:50|1.75023
23:47:51|1.75023
23:47:52|1.75023
23:47:53|1.75023
23:47:54|1.75023
23:47:56|1.75023
23:47:57|1.75023
23:47:57|1.75023
23:47:58|1.75023
23:47:59|1.75023
23:48:00|1.75023
23:48:02|1.75023
23:48:02|1.75021
23:48:03|1.75021
23:48:04|1.75021
23:48:05|1.75021
23:48:07|1.75021
23:48:07|1.75021
23:48:08|1.75021
23:48:09|1.75021
23:48:10|1.75021
23:48:11|1.75021
23:48:13|1.75021
23:48:14|1.74929
23:48:15|1.74929
23:48:15|1.74933
23:48:16|1.74933
23:48:18|1.74933
23:48:19|1.74933
23:48:19|1.74933
23:48:21|1.74933
23:48:22|1.74933
23:48:22|1.74933
23:48:23|1.74948
23:48:24|1.74948
23:48:26|1.74948
23:48:26|1.74948
23:48:27|1.74948
23:48:28|1.74948
23:48:29|1.74948
23:48:30|1.74948
23:48:32|1.74948
23:48:34|1.74948
23:48:34|1.74948
23:48:35|1.74948
23:48:36|1.74948
23:48:37|1.74948
23:48:39|1.74948
23:48:40|1.74948
23:48:40|1.74948
23:48:42|1.74948
23:48:42|1.74948
23:48:44|1.74948
23:48:44|1.74948
23:48:45|1.74948
23:48:46|1.74948
23:48:48|1.74948
23:48:49|1.74992
23:48:49|1.74992
23:48:50|1.74992
23:48:51|1.74992
23:48:52|1.74992
23:48:53|1.74992
23:48:55|1.74992
23:48:55|1.74992
23:48:56|1.74992
23:48:58|1.74992
23:48:58|1.75021
23:48:59|1.75024
23:49:01|1.75024
23:49:01|1.75024
23:49:02|1.75024
23:49:03|1.75024
23:49:04|1.75024
23:49:05|1.75024
23:49:07|1.75024
23:49:07|1.74949
23:49:08|1.74949
23:49:09|1.74949
23:49:10|1.74949
23:49:11|1.74949
23:49:12|1.74949
23:49:13|1.74952
23:49:15|1.74952
23:49:16|1.74952
23:49:17|1.74949
23:49:17|1.74949
23:49:19|1.74818
23:49:20|1.74818
23:49:20|1.74818
23:49:22|1.74818
23:49:23|1.74818
23:49:23|1.7481
23:49:25|1.7481
23:49:26|1.7481
23:49:27|1.7481
23:49:27|1.74804
23:49:28|1.74804
23:49:30|1.74804
23:49:31|1.74804
23:49:32|1.7475
23:49:32|1.7475
23:49:33|1.74727
23:49:36|1.74727
23:49:37|1.74727
23:49:38|1.74727
23:49:39|1.74727
23:49:39|1.74727
23:49:41|1.74727
23:49:41|1.74727
23:49:43|1.74727
23:49:44|1.74727
23:49:44|1.74727
23:49:46|1.74727
23:49:47|1.74727
23:49:48|1.74727
23:49:49|1.74727
23:49:50|1.74727
23:49:51|1.74727
23:49:52|1.74727
23:49:53|1.74727
23:49:54|1.74751
23:49:55|1.74751
23:49:56|1.74751
23:49:57|1.74751
23:49:58|1.74751
23:49:59|1.74751
23:50:00|1.74751
23:50:01|1.74746
23:50:02|1.74746
23:50:03|1.74746
23:50:05|1.74746
23:50:05|1.74746
23:50:06|1.74746
23:50:07|1.74746
23:50:09|1.74746
23:50:10|1.74746
23:50:10|1.74746
23:50:12|1.74746
23:50:12|1.74746
23:50:13|1.74746
23:50:14|1.74746
23:50:16|1.74746
23:50:16|1.74746
23:50:17|1.74746
23:50:18|1.74746
23:50:19|1.74709
23:50:20|1.74677
23:50:21|1.74677
23:50:22|1.74677
23:50:23|1.74677
23:50:24|1.74677
23:50:25|1.74677
23:50:26|1.74677
23:50:27|1.74677
23:50:29|1.74677
23:50:29|1.74677
23:50:30|1.74677
23:50:31|1.74677
23:50:33|1.74677
23:50:33|1.74649
23:50:34|1.74649
23:50:35|1.74649
23:50:37|1.74649
23:50:38|1.74649
23:50:39|1.74649
23:50:40|1.74649
23:50:42|1.74649
23:50:42|1.74649
23:50:43|1.74649
23:50:44|1.74649
23:50:45|1.74649
23:50:46|1.74689
23:50:48|1.74689
23:50:49|1.74689
23:50:49|1.74689
23:50:51|1.74689
23:50:51|1.74689
23:50:53|1.74689
23:50:53|1.74655
23:50:54|1.74655
23:50:55|1.74655
23:50:56|1.74655
23:50:57|1.74655
23:50:58|1.74655
23:50:59|1.74655
23:51:00|1.74655
23:51:02|1.74655
23:51:02|1.74565
23:51:03|1.74513
23:51:04|1.74513
23:51:06|1.74513
23:51:06|1.74513
23:51:08|1.74513
23:51:09|1.74513
23:51:10|1.74513
23:51:10|1.74513
23:51:12|1.74513
23:51:12|1.74513
23:51:13|1.74513
23:51:14|1.74513
23:51:15|1.74513
23:51:16|1.74518
23:51:17|1.74518
23:51:18|1.74518
23:51:19|1.74518
23:51:20|1.74489
23:51:21|1.74489
23:51:22|1.74474
23:51:23|1.74474
23:51:24|1.74474
23:51:26|1.74487
23:51:26|1.74487
23:51:27|1.7453
23:51:28|1.74548
23:51:29|1.74548
23:51:31|1.74548
23:51:32|1.74548
23:51:33|1.74548
23:51:33|1.74548
23:51:34|1.74548
23:51:36|1.74548
23:51:37|1.74548
23:51:38|1.74548
23:51:39|1.74548
23:51:40|1.74548
23:51:41|1.74584
23:51:42|1.74584
23:51:43|1.74602
23:51:45|1.74602
23:51:46|1.74602
23:51:47|1.74602
23:51:47|1.74602
23:51:49|1.74602
23:51:49|1.74602
23:51:50|1.74602
23:51:51|1.74602
23:51:52|1.74602
23:51:54|1.74602
23:51:55|1.74504
23:51:56|1.74504
23:51:57|1.74504
23:51:58|1.74504
23:51:59|1.74504
23:52:00|1.74504
23:52:01|1.74504
23:52:02|1.74504
23:52:03|1.74504
23:52:04|1.74504
23:52:05|1.74504
23:52:06|1.74504
23:52:07|1.74504
23:52:08|1.74504
23:52:09|1.74504
23:52:10|1.74504
23:52:11|1.74548
23:52:12|1.74548
23:52:13|1.74548
23:52:14|1.74548
23:52:15|1.74605
23:52:16|1.74605
23:52:17|1.74609
23:52:18|1.74609
23:52:19|1.74609
23:52:20|1.74609
23:52:21|1.74633
23:52:22|1.74633
23:52:23|1.74633
23:52:24|1.74633
23:52:25|1.74633
23:52:26|1.74633
23:52:27|1.74633
23:52:28|1.74646
23:52:29|1.74646
23:52:30|1.74691
23:52:31|1.74691
23:52:32|1.74691
23:52:33|1.74691
23:52:34|1.74691
23:52:35|1.74691
23:52:36|1.74691
23:52:37|1.74691
23:52:39|1.74691
23:52:39|1.74691
23:52:40|1.74691
23:52:42|1.74673
23:52:43|1.74673
23:52:44|1.74673
23:52:45|1.74673
23:52:46|1.74673
23:52:47|1.74673
23:52:48|1.74647
23:52:49|1.74647
23:52:50|1.74647
23:52:51|1.74647
23:52:52|1.74647
23:52:53|1.74647
23:52:54|1.74647
23:52:55|1.74647
23:52:56|1.74647
23:52:57|1.74647
23:52:58|1.74647
23:52:59|1.74647
23:53:00|1.74647
23:53:01|1.74584
23:53:02|1.74584
23:53:03|1.74584
23:53:04|1.74584
23:53:05|1.74584
23:53:06|1.74584
23:53:07|1.74584
23:53:08|1.74584
23:53:09|1.74584
23:53:11|1.74602
23:53:12|1.74602
23:53:12|1.74602
23:53:13|1.74602
23:53:14|1.74571
23:53:15|1.74571
23:53:16|1.74571
23:53:17|1.74571
23:53:19|1.74598
23:53:19|1.74598
23:53:20|1.74497
23:53:21|1.74497
23:53:22|1.74497
23:53:23|1.74497
23:53:24|1.74497
23:53:25|1.74497
23:53:26|1.74497
23:53:27|1.74497
23:53:28|1.74497
23:53:29|1.74497
23:53:31|1.74497
23:53:31|1.74497
23:53:32|1.74497
23:53:33|1.74497
23:53:34|1.74497
23:53:35|1.74497
23:53:36|1.7462
23:53:38|1.7462
23:53:40|1.7462
23:53:41|1.7462
23:53:42|1.7462
23:53:44|1.7462
23:53:44|1.7462
23:53:45|1.7462
23:53:46|1.74621
23:53:47|1.74621
23:53:48|1.74621
23:53:50|1.74621
23:53:50|1.74621
23:53:52|1.74621
23:53:52|1.74621
23:53:54|1.74621
23:53:54|1.74621
23:53:55|1.74621
23:53:57|1.74621
23:53:58|1.74621
23:53:59|1.74621
23:53:59|1.74621
23:54:00|1.74621
23:54:02|1.74621
23:54:02|1.74621
23:54:03|1.74647
23:54:05|1.74647
23:54:06|1.74647
23:54:07|1.74647
23:54:08|1.74647
23:54:09|1.74647
23:54:09|1.74647
23:54:10|1.74647
23:54:11|1.74647
23:54:13|1.74647
23:54:13|1.74647
23:54:15|1.74632
23:54:15|1.74632
23:54:17|1.74632
23:54:17|1.74632
23:54:19|1.74647
23:54:20|1.74647
23:54:21|1.74647
23:54:21|1.74647
23:54:23|1.74647
23:54:23|1.74647
23:54:24|1.74647
23:54:25|1.74647
23:54:27|1.74647
23:54:28|1.74647
23:54:29|1.74647
23:54:29|1.74647
23:54:30|1.74647
23:54:32|1.74647
23:54:32|1.74647
23:54:34|1.74647
23:54:34|1.74647
23:54:36|1.74647
23:54:36|1.74647
23:54:37|1.74647
23:54:39|1.74647
23:54:41|1.74647
23:54:41|1.74647
23:54:43|1.74647
23:54:43|1.74647
23:54:45|1.74647
23:54:45|1.74647
23:54:47|1.74647
23:54:47|1.7468
23:54:48|1.7468
23:54:49|1.7468
23:54:50|1.7468
23:54:51|1.7468
23:54:52|1.7468
23:54:54|1.74682
23:54:55|1.74682
23:54:55|1.74682
23:54:56|1.74682
23:54:57|1.74682
23:54:58|1.74682
23:55:00|1.74682
23:55:01|1.74682
23:55:02|1.74682
23:55:02|1.74643
23:55:04|1.74643
23:55:04|1.74672
23:55:05|1.74672
23:55:06|1.74678
23:55:08|1.74691
23:55:08|1.74691
23:55:09|1.74757
23:55:10|1.74757
23:55:11|1.74757
23:55:12|1.74757
23:55:13|1.74757
23:55:15|1.74757
23:55:15|1.74757
23:55:17|1.74757
23:55:17|1.74757
23:55:18|1.74757
23:55:19|1.74757
23:55:20|1.74757
23:55:22|1.74757
23:55:23|1.74757
23:55:23|1.74757
23:55:24|1.74757
23:55:25|1.74723
23:55:27|1.74723
23:55:27|1.74749
23:55:28|1.74749
23:55:30|1.74749
23:55:31|1.74757
23:55:32|1.74757
23:55:33|1.74757
23:55:33|1.74757
23:55:35|1.74757
23:55:36|1.74896
23:55:36|1.74896
23:55:38|1.74896
23:55:38|1.74896
23:55:40|1.74896
23:55:41|1.74896
23:55:42|1.74896
23:55:44|1.74896
23:55:45|1.74896
23:55:46|1.74896
23:55:47|1.74896
23:55:47|1.74896
23:55:48|1.74896
23:55:49|1.74896
23:55:50|1.74896
23:55:51|1.74896
23:55:53|1.74896
23:55:54|1.74896
23:55:55|1.74896
23:55:56|1.74896
23:55:57|1.74896
23:55:58|1.74896
23:55:59|1.74896
23:56:00|1.74896
23:56:01|1.74896
23:56:02|1.74896
23:56:03|1.74896
23:56:04|1.74896
23:56:05|1.74896
23:56:07|1.74896
23:56:08|1.74896
23:56:08|1.74896
23:56:10|1.74896
23:56:10|1.74696
23:56:12|1.74696
23:56:13|1.74696
23:56:13|1.74696
23:56:14|1.74696
23:56:15|1.74696
23:56:16|1.74749
23:56:18|1.74749
23:56:18|1.74749
23:56:20|1.74749
23:56:21|1.74749
23:56:22|1.74749
23:56:23|1.74749
23:56:24|1.74749
23:56:25|1.74749
23:56:26|1.74749
23:56:27|1.74749
23:56:28|1.74607
23:56:29|1.74607
23:56:30|1.74607
23:56:31|1.74607
23:56:32|1.74607
23:56:33|1.74607
23:56:34|1.74607
23:56:35|1.74607
23:56:36|1.74607
23:56:37|1.74607
23:56:38|1.74607
23:56:39|1.74607
23:56:41|1.74607
23:56:42|1.74607
23:56:44|1.74607
23:56:44|1.74607
23:56:46|1.74607
23:56:46|1.74607
23:56:47|1.74607
23:56:48|1.74607
23:56:49|1.74607
23:56:50|1.74607
23:56:51|1.74607
23:56:53|1.74607
23:56:54|1.74607
23:56:54|1.74607
23:56:55|1.74607
23:56:56|1.74607
23:56:58|1.74607
23:56:59|1.74607
23:57:00|1.74607
23:57:01|1.74607
23:57:02|1.74607
23:57:03|1.74607
23:57:04|1.74607
23:57:05|1.74607
23:57:06|1.74607
23:57:07|1.74607
23:57:08|1.74828
23:57:10|1.74828
23:57:10|1.74842
23:57:11|1.74842
23:57:12|1.74842
23:57:13|1.74843
23:57:14|1.74826
23:57:15|1.74826
23:57:16|1.74826
23:57:17|1.74826
23:57:18|1.74826
23:57:19|1.74826
23:57:20|1.74826
23:57:22|1.74826
23:57:22|1.74826
23:57:23|1.74826
23:57:24|1.74826
23:57:25|1.74826
23:57:26|1.74826
23:57:28|1.74826
23:57:29|1.74826
23:57:30|1.74826
23:57:31|1.74826
23:57:32|1.74826
23:57:33|1.74826
23:57:34|1.74826
23:57:35|1.74826
23:57:36|1.74826
23:57:37|1.74826
23:57:38|1.74826
23:57:39|1.74826
23:57:40|1.74863
23:57:41|1.74863
23:57:42|1.74863
23:57:43|1.74863
23:57:44|1.74863
23:57:45|1.74863
23:57:46|1.74863
23:57:47|1.74863
23:57:48|1.74863
23:57:49|1.74863
23:57:51|1.74863
23:57:51|1.74863
23:57:52|1.74863
23:57:53|1.74863
23:57:55|1.74863
23:57:56|1.74791
23:57:56|1.74791
23:57:58|1.74791
23:57:58|1.74791
23:57:59|1.74791
23:58:01|1.74791
23:58:01|1.74791
23:58:02|1.74791
23:58:04|1.74791
23:58:05|1.74791
23:58:05|1.74791
23:58:06|1.74791
23:58:07|1.74791
23:58:08|1.74791
23:58:09|1.74791
23:58:10|1.74791
23:58:11|1.74791
23:58:12|1.74791
23:58:13|1.7475
23:58:14|1.7475
23:58:15|1.7475
23:58:16|1.7475
23:58:17|1.74786
23:58:18|1.74786
23:58:19|1.74786
23:58:21|1.74786
23:58:22|1.74786
23:58:23|1.74786
23:58:24|1.74805
23:58:25|1.74805
23:58:26|1.74805
23:58:27|1.74805
23:58:28|1.74863
23:58:29|1.74863
23:58:30|1.74863
23:58:31|1.74863
23:58:31|1.74863
23:58:32|1.74863
23:58:33|1.74863
23:58:34|1.74863
23:58:35|1.74863
23:58:37|1.74936
23:58:38|1.74879
23:58:39|1.74879
23:58:40|1.74879
23:58:42|1.74879
23:58:43|1.74879
23:58:45|1.74879
23:58:45|1.74879
23:58:46|1.74879
23:58:47|1.74879
23:58:49|1.74879
23:58:50|1.74879
23:58:50|1.74879
23:58:51|1.74825
23:58:52|1.74825
23:58:53|1.74825
23:58:54|1.74825
23:58:55|1.74825
23:58:56|1.74825
23:58:57|1.7487
23:58:58|1.7487
23:58:59|1.7487
23:59:00|1.7487
23:59:01|1.7487
23:59:02|1.7487
23:59:04|1.7487
23:59:05|1.7487
23:59:05|1.7487
23:59:07|1.7487
23:59:07|1.7487
23:59:08|1.7487
23:59:09|1.7487
23:59:10|1.74898
23:59:11|1.74833
23:59:12|1.74833
23:59:13|1.74833
23:59:14|1.74833
23:59:16|1.74825
23:59:16|1.74825
23:59:17|1.74825
23:59:19|1.74825
23:59:19|1.74825
23:59:20|1.74825
23:59:21|1.74825
23:59:22|1.74592
23:59:23|1.74592
23:59:25|1.74592
23:59:26|1.74592
23:59:26|1.74592
23:59:27|1.74592
23:59:28|1.74592
23:59:29|1.74592
23:59:30|1.74592
23:59:31|1.74592
23:59:33|1.74592
23:59:33|1.74592
23:59:34|1.74592
23:59:36|1.74842
23:59:36|1.74842
23:59:37|1.74842
23:59:38|1.7487
23:59:39|1.7487
23:59:41|1.7487
23:59:41|1.7487
23:59:42|1.7487
23:59:44|1.7487
23:59:46|1.7487
23:59:46|1.7487
23:59:48|1.7487
23:59:49|1.7487
23:59:50|1.7487
23:59:50|1.7487
23:59:51|1.7487
23:59:53|1.7487
23:59:53|1.7487
23:59:54|1.7487
23:59:55|1.7487
23:59:57|1.7487
23:59:58|1.7487
23:59:59|1.7487