00:00:00|1.63247
00:00:02|1.63247
00:00:02|1.63247
00:00:03|1.63347
00:00:05|1.63381
00:00:05|1.63445
00:00:06|1.63445
00:00:07|1.63445
00:00:08|1.63445
00:00:09|1.6351
00:00:11|1.6351
00:00:11|1.6351
00:00:13|1.63509
00:00:14|1.63509
00:00:15|1.6361
00:00:16|1.6361
00:00:18|1.6361
00:00:18|1.6355
00:00:19|1.6355
00:00:20|1.6355
00:00:21|1.6355
00:00:22|1.63519
00:00:23|1.63519
00:00:24|1.63489
00:00:25|1.63489
00:00:27|1.63489
00:00:28|1.63489
00:00:28|1.63489
00:00:29|1.63489
00:00:30|1.63489
00:00:31|1.63547
00:00:32|1.63547
00:00:33|1.63547
00:00:34|1.63607
00:00:35|1.63607
00:00:36|1.63607
00:00:37|1.63609
00:00:38|1.63609
00:00:40|1.63609
00:00:40|1.63534
00:00:41|1.63493
00:00:42|1.63493
00:00:43|1.63493
00:00:44|1.6339
00:00:45|1.6339
00:00:46|1.6339
00:00:47|1.6339
00:00:48|1.6339
00:00:49|1.6339
00:00:50|1.63364
00:00:51|1.63364
00:00:52|1.63364
00:00:53|1.63364
00:00:54|1.63364
00:00:55|1.63364
00:00:56|1.63386
00:00:57|1.63386
00:00:58|1.63418
00:00:59|1.63418
00:01:00|1.63473
00:01:01|1.63473
00:01:02|1.63473
00:01:03|1.63473
00:01:04|1.63473
00:01:05|1.63473
00:01:06|1.63473
00:01:08|1.63495
00:01:09|1.63495
00:01:10|1.63495
00:01:11|1.63495
00:01:13|1.63495
00:01:13|1.63454
00:01:15|1.63454
00:01:16|1.63454
00:01:16|1.63454
00:01:18|1.63454
00:01:19|1.63454
00:01:20|1.63454
00:01:21|1.63454
00:01:22|1.63354
00:01:22|1.63354
00:01:24|1.63354
00:01:25|1.63354
00:01:26|1.63421
00:01:27|1.63421
00:01:28|1.63421
00:01:29|1.63421
00:01:30|1.63421
00:01:31|1.63421
00:01:32|1.63421
00:01:33|1.63421
00:01:34|1.63421
00:01:35|1.63421
00:01:36|1.63421
00:01:37|1.63421
00:01:38|1.63421
00:01:39|1.63421
00:01:40|1.63421
00:01:41|1.63421
00:01:42|1.63424
00:01:43|1.63424
00:01:44|1.63424
00:01:45|1.63424
00:01:46|1.63424
00:01:47|1.63424
00:01:48|1.63424
00:01:49|1.63424
00:01:50|1.63424
00:01:51|1.63424
00:01:52|1.63424
00:01:53|1.63424
00:01:54|1.63424
00:01:55|1.63424
00:01:56|1.63424
00:01:57|1.63424
00:01:58|1.63424
00:01:59|1.63424
00:02:00|1.63424
00:02:01|1.63296
00:02:02|1.63207
00:02:03|1.63207
00:02:04|1.63207
00:02:05|1.63207
00:02:06|1.63207
00:02:07|1.63132
00:02:08|1.63132
00:02:09|1.63132
00:02:11|1.63132
00:02:11|1.63132
00:02:13|1.63061
00:02:14|1.63061
00:02:15|1.63088
00:02:17|1.63088
00:02:17|1.63088
00:02:18|1.63088
00:02:19|1.63088
00:02:20|1.63045
00:02:21|1.63045
00:02:22|1.63045
00:02:24|1.62972
00:02:24|1.62904
00:02:25|1.62912
00:02:26|1.62912
00:02:27|1.62912
00:02:28|1.62912
00:02:30|1.62912
00:02:30|1.62912
00:02:31|1.62912
00:02:32|1.62912
00:02:33|1.62912
00:02:34|1.62912
00:02:36|1.62912
00:02:36|1.62912
00:02:37|1.62912
00:02:39|1.62912
00:02:39|1.62912
00:02:41|1.62912
00:02:41|1.62912
00:02:42|1.62912
00:02:43|1.62912
00:02:44|1.62912
00:02:45|1.62912
00:02:46|1.62912
00:02:48|1.62912
00:02:48|1.62912
00:02:49|1.62912
00:02:50|1.62938
00:02:51|1.62938
00:02:53|1.62938
00:02:54|1.62938
00:02:54|1.62938
00:02:55|1.62938
00:02:56|1.62938
00:02:57|1.62938
00:02:58|1.62938
00:02:59|1.62938
00:03:00|1.62938
00:03:01|1.62938
00:03:02|1.62938
00:03:04|1.63114
00:03:04|1.63114
00:03:05|1.63121
00:03:06|1.63121
00:03:08|1.63121
00:03:09|1.63121
00:03:09|1.63121
00:03:11|1.63121
00:03:13|1.63121
00:03:13|1.63121
00:03:14|1.63121
00:03:15|1.63121
00:03:16|1.63121
00:03:17|1.63121
00:03:18|1.63121
00:03:20|1.63121
00:03:20|1.63121
00:03:22|1.63121
00:03:23|1.63121
00:03:24|1.63121
00:03:24|1.63121
00:03:25|1.63121
00:03:26|1.63121
00:03:28|1.63121
00:03:29|1.63215
00:03:30|1.63215
00:03:31|1.63242
00:03:32|1.63242
00:03:33|1.63242
00:03:34|1.63242
00:03:35|1.63242
00:03:36|1.63242
00:03:37|1.63242
00:03:38|1.63242
00:03:39|1.63242
00:03:40|1.63242
00:03:41|1.63242
00:03:42|1.63118
00:03:43|1.63118
00:03:44|1.63118
00:03:45|1.63118
00:03:46|1.63118
00:03:47|1.63118
00:03:48|1.63118
00:03:49|1.63118
00:03:50|1.63118
00:03:51|1.63159
00:03:52|1.63159
00:03:53|1.63159
00:03:54|1.63159
00:03:55|1.63159
00:03:56|1.63201
00:03:57|1.63201
00:03:58|1.63201
00:03:59|1.63201
00:04:00|1.63227
00:04:01|1.63227
00:04:02|1.63227
00:04:03|1.63227
00:04:04|1.63227
00:04:05|1.63227
00:04:06|1.63227
00:04:07|1.63227
00:04:08|1.63227
00:04:09|1.63227
00:04:10|1.63227
00:04:11|1.63227
00:04:12|1.63227
00:04:14|1.63227
00:04:14|1.63258
00:04:16|1.63258
00:04:17|1.63258
00:04:18|1.63199
00:04:19|1.63166
00:04:20|1.63166
00:04:21|1.63166
00:04:22|1.63166
00:04:23|1.63166
00:04:24|1.63166
00:04:25|1.63166
00:04:26|1.63166
00:04:28|1.63166
00:04:29|1.63166
00:04:29|1.63166
00:04:31|1.63166
00:04:31|1.63166
00:04:32|1.63166
00:04:34|1.63146
00:04:34|1.63146
00:04:36|1.63146
00:04:36|1.63146
00:04:37|1.63146
00:04:38|1.63146
00:04:39|1.63146
00:04:40|1.63146
00:04:42|1.63146
00:04:42|1.63146
00:04:43|1.63146
00:04:44|1.63146
00:04:46|1.63146
00:04:46|1.63146
00:04:47|1.63146
00:04:49|1.63146
00:04:49|1.63146
00:04:50|1.63146
00:04:51|1.63146
00:04:53|1.63222
00:04:54|1.63222
00:04:54|1.63222
00:04:55|1.63222
00:04:57|1.63222
00:04:58|1.63222
00:04:59|1.63222
00:05:00|1.63222
00:05:01|1.63222
00:05:02|1.63222
00:05:03|1.63222
00:05:04|1.63102
00:05:06|1.63102
00:05:06|1.63102
00:05:07|1.63102
00:05:08|1.63102
00:05:09|1.63102
00:05:10|1.63102
00:05:11|1.63102
00:05:12|1.63102
00:05:13|1.63102
00:05:14|1.63102
00:05:16|1.63102
00:05:17|1.63102
00:05:17|1.63102
00:05:18|1.63102
00:05:20|1.63102
00:05:21|1.63102
00:05:21|1.63102
00:05:22|1.63102
00:05:23|1.63102
00:05:24|1.63102
00:05:25|1.63102
00:05:27|1.62821
00:05:27|1.62821
00:05:29|1.62796
00:05:30|1.62796
00:05:30|1.62796
00:05:31|1.62796
00:05:32|1.62751
00:05:33|1.62715
00:05:35|1.62715
00:05:36|1.62715
00:05:36|1.62715
00:05:37|1.62715
00:05:39|1.62715
00:05:40|1.62715
00:05:40|1.62715
00:05:42|1.62715
00:05:43|1.62715
00:05:44|1.62715
00:05:44|1.62715
00:05:45|1.62715
00:05:47|1.62715
00:05:47|1.62715
00:05:49|1.62715
00:05:50|1.62715
00:05:50|1.62759
00:05:52|1.62759
00:05:52|1.62768
00:05:54|1.62768
00:05:55|1.62729
00:05:56|1.62729
00:05:57|1.62729
00:05:57|1.62729
00:05:58|1.62729
00:06:00|1.62601
00:06:01|1.626
00:06:02|1.626
00:06:03|1.626
00:06:03|1.62639
00:06:05|1.62639
00:06:06|1.62639
00:06:07|1.62639
00:06:08|1.62639
00:06:08|1.62639
00:06:10|1.62639
00:06:11|1.62639
00:06:12|1.62834
00:06:13|1.62834
00:06:14|1.62834
00:06:16|1.62834
00:06:17|1.62834
00:06:18|1.62834
00:06:18|1.62834
00:06:19|1.62834
00:06:21|1.62834
00:06:22|1.62839
00:06:22|1.62918
00:06:23|1.62918
00:06:24|1.62918
00:06:25|1.62918
00:06:27|1.62918
00:06:27|1.62889
00:06:28|1.62889
00:06:29|1.62889
00:06:30|1.62889
00:06:31|1.62889
00:06:32|1.62971
00:06:34|1.62971
00:06:35|1.62971
00:06:35|1.63114
00:06:37|1.63114
00:06:38|1.63114
00:06:39|1.63114
00:06:40|1.63114
00:06:40|1.63114
00:06:42|1.63114
00:06:42|1.63114
00:06:44|1.63114
00:06:45|1.63114
00:06:46|1.63114
00:06:47|1.63006
00:06:48|1.62974
00:06:49|1.62974
00:06:50|1.62974
00:06:51|1.62974
00:06:52|1.62974
00:06:53|1.62974
00:06:55|1.62974
00:06:55|1.62974
00:06:57|1.62974
00:06:57|1.62974
00:06:59|1.62974
00:06:59|1.62974
00:07:01|1.62974
00:07:02|1.62974
00:07:03|1.62974
00:07:04|1.62974
00:07:05|1.62974
00:07:06|1.62974
00:07:06|1.62974
00:07:08|1.62974
00:07:09|1.62974
00:07:09|1.62974
00:07:10|1.62974
00:07:12|1.62857
00:07:13|1.62857
00:07:13|1.62857
00:07:14|1.62857
00:07:15|1.62857
00:07:16|1.62857
00:07:19|1.62857
00:07:19|1.62857
00:07:20|1.62857
00:07:21|1.62857
00:07:22|1.62857
00:07:23|1.62857
00:07:24|1.62857
00:07:26|1.62857
00:07:27|1.62857
00:07:28|1.62857
00:07:28|1.62857
00:07:29|1.62857
00:07:30|1.62857
00:07:31|1.62857
00:07:33|1.62857
00:07:33|1.62857
00:07:34|1.62857
00:07:36|1.62857
00:07:37|1.62986
00:07:37|1.62986
00:07:38|1.62986
00:07:39|1.62986
00:07:40|1.62986
00:07:41|1.63126
00:07:42|1.63162
00:07:43|1.63162
00:07:45|1.63162
00:07:45|1.63162
00:07:47|1.63162
00:07:47|1.63162
00:07:49|1.63162
00:07:50|1.63162
00:07:51|1.63162
00:07:52|1.63162
00:07:53|1.63162
00:07:54|1.63162
00:07:55|1.63162
00:07:56|1.63162
00:07:57|1.63162
00:07:58|1.63162
00:07:59|1.63162
00:08:00|1.63162
00:08:01|1.63162
00:08:02|1.63162
00:08:03|1.63134
00:08:04|1.63134
00:08:05|1.63134
00:08:06|1.63127
00:08:07|1.63127
00:08:08|1.63127
00:08:09|1.63127
00:08:10|1.63127
00:08:11|1.63127
00:08:12|1.63127
00:08:13|1.63127
00:08:14|1.63127
00:08:15|1.63127
00:08:16|1.63127
00:08:18|1.63127
00:08:18|1.63127
00:08:20|1.63127
00:08:21|1.63127
00:08:22|1.63127
00:08:22|1.63127
00:08:24|1.63127
00:08:24|1.63127
00:08:25|1.63127
00:08:27|1.63127
00:08:27|1.63127
00:08:29|1.63127
00:08:30|1.63127
00:08:30|1.6303
00:08:32|1.6303
00:08:32|1.6303
00:08:33|1.6303
00:08:35|1.6303
00:08:36|1.6305
00:08:37|1.6305
00:08:38|1.6305
00:08:39|1.6305
00:08:40|1.6305
00:08:41|1.6305
00:08:41|1.6305
00:08:42|1.63023
00:08:44|1.63023
00:08:45|1.63023
00:08:46|1.63023
00:08:47|1.63023
00:08:48|1.63023
00:08:49|1.63023
00:08:50|1.63023
00:08:51|1.63023
00:08:52|1.63023
00:08:53|1.63023
00:08:54|1.63023
00:08:55|1.63023
00:08:56|1.63023
00:08:57|1.63023
00:08:58|1.63023
00:08:59|1.63023
00:09:00|1.63097
00:09:01|1.63097
00:09:02|1.63097
00:09:03|1.63097
00:09:04|1.63097
00:09:05|1.63214
00:09:06|1.63214
00:09:07|1.63214
00:09:08|1.63214
00:09:09|1.63214
00:09:10|1.63214
00:09:11|1.63238
00:09:12|1.63238
00:09:13|1.6331
00:09:14|1.6331
00:09:15|1.6331
00:09:17|1.6331
00:09:17|1.6331
00:09:19|1.6331
00:09:20|1.6331
00:09:21|1.6331
00:09:22|1.6331
00:09:23|1.6331
00:09:24|1.6331
00:09:25|1.6331
00:09:26|1.6331
00:09:27|1.6331
00:09:28|1.6331
00:09:29|1.6331
00:09:30|1.6331
00:09:31|1.6331
00:09:32|1.6331
00:09:33|1.6331
00:09:34|1.6331
00:09:35|1.6331
00:09:36|1.6331
00:09:37|1.63247
00:09:38|1.63247
00:09:39|1.63247
00:09:40|1.63247
00:09:41|1.63247
00:09:42|1.6327
00:09:43|1.6327
00:09:44|1.6327
00:09:45|1.6327
00:09:46|1.6327
00:09:48|1.6327
00:09:48|1.6327
00:09:49|1.6327
00:09:50|1.6327
00:09:51|1.6327
00:09:52|1.6327
00:09:53|1.6327
00:09:54|1.6327
00:09:55|1.6327
00:09:56|1.6327
00:09:57|1.6327
00:09:58|1.6327
00:09:59|1.6327
00:10:00|1.6327
00:10:01|1.6327
00:10:02|1.6327
00:10:04|1.6327
00:10:04|1.6329
00:10:05|1.6329
00:10:06|1.6329
00:10:07|1.6329
00:10:09|1.6329
00:10:09|1.63306
00:10:10|1.63332
00:10:11|1.63333
00:10:12|1.63333
00:10:13|1.63333
00:10:14|1.63367
00:10:15|1.63367
00:10:16|1.63367
00:10:18|1.63367
00:10:19|1.63367
00:10:20|1.63367
00:10:21|1.63367
00:10:22|1.63367
00:10:24|1.63367
00:10:25|1.63367
00:10:25|1.63367
00:10:26|1.63367
00:10:27|1.63367
00:10:29|1.63422
00:10:30|1.63422
00:10:31|1.63422
00:10:31|1.63422
00:10:32|1.63422
00:10:33|1.63422
00:10:34|1.63422
00:10:35|1.63422
00:10:37|1.63422
00:10:38|1.63422
00:10:39|1.63422
00:10:39|1.63422
00:10:40|1.63422
00:10:41|1.63368
00:10:43|1.63368
00:10:43|1.63368
00:10:44|1.63368
00:10:46|1.63368
00:10:47|1.6331
00:10:48|1.6331
00:10:48|1.6331
00:10:49|1.6331
00:10:51|1.6331
00:10:51|1.6331
00:10:53|1.6331
00:10:54|1.6331
00:10:55|1.6331
00:10:56|1.6331
00:10:57|1.6331
00:10:58|1.6331
00:10:59|1.6331
00:10:59|1.6331
00:11:01|1.6331
00:11:01|1.6331
00:11:02|1.6331
00:11:04|1.6331
00:11:05|1.6331
00:11:06|1.6331
00:11:07|1.6331
00:11:08|1.6331
00:11:08|1.6331
00:11:10|1.6331
00:11:11|1.6331
00:11:12|1.6331
00:11:13|1.6331
00:11:14|1.6331
00:11:15|1.6331
00:11:16|1.6331
00:11:17|1.6331
00:11:18|1.6331
00:11:20|1.63264
00:11:20|1.63264
00:11:22|1.63264
00:11:23|1.63264
00:11:24|1.63264
00:11:25|1.63264
00:11:26|1.63264
00:11:27|1.63264
00:11:28|1.63264
00:11:29|1.63264
00:11:30|1.63264
00:11:31|1.63264
00:11:32|1.63264
00:11:33|1.63278
00:11:34|1.63278
00:11:35|1.63278
00:11:36|1.63278
00:11:37|1.63278
00:11:38|1.63278
00:11:39|1.63278
00:11:40|1.63278
00:11:41|1.63278
00:11:42|1.63278
00:11:43|1.63278
00:11:44|1.63278
00:11:45|1.63278
00:11:46|1.63278
00:11:47|1.63278
00:11:48|1.63278
00:11:49|1.63278
00:11:50|1.63278
00:11:52|1.63278
00:11:53|1.63278
00:11:53|1.63278
00:11:54|1.63278
00:11:56|1.63278
00:11:56|1.63278
00:11:57|1.63278
00:11:58|1.63278
00:11:59|1.63278
00:12:00|1.63278
00:12:01|1.63278
00:12:02|1.63498
00:12:03|1.63498
00:12:04|1.63498
00:12:05|1.63498
00:12:06|1.63498
00:12:08|1.63498
00:12:08|1.63498
00:12:09|1.63498
00:12:10|1.63498
00:12:11|1.63498
00:12:12|1.63498
00:12:13|1.6357
00:12:14|1.6357
00:12:15|1.6357
00:12:16|1.6353
00:12:17|1.6353
00:12:18|1.6353
00:12:19|1.6353
00:12:20|1.63475
00:12:22|1.63475
00:12:22|1.63475
00:12:23|1.63475
00:12:25|1.63475
00:12:26|1.63475
00:12:27|1.63475
00:12:28|1.63475
00:12:29|1.63475
00:12:30|1.63444
00:12:31|1.63444
00:12:32|1.6339
00:12:33|1.6339
00:12:34|1.6339
00:12:35|1.6339
00:12:36|1.6339
00:12:37|1.6339
00:12:38|1.6339
00:12:39|1.6339
00:12:40|1.6339
00:12:41|1.6339
00:12:43|1.6339
00:12:43|1.6339
00:12:44|1.6339
00:12:45|1.6339
00:12:46|1.6339
00:12:47|1.63366
00:12:48|1.63366
00:12:50|1.63366
00:12:50|1.63366
00:12:51|1.63366
00:12:52|1.63366
00:12:54|1.63366
00:12:54|1.63366
00:12:55|1.63366
00:12:56|1.63366
00:12:57|1.63366
00:12:58|1.63366
00:12:59|1.63366
00:13:00|1.63366
00:13:01|1.63366
00:13:02|1.63366
00:13:03|1.63366
00:13:04|1.63366
00:13:05|1.63366
00:13:06|1.63366
00:13:07|1.63366
00:13:08|1.63366
00:13:09|1.63366
00:13:11|1.63366
00:13:11|1.63366
00:13:12|1.63366
00:13:13|1.63366
00:13:14|1.63366
00:13:16|1.63366
00:13:16|1.63366
00:13:17|1.63366
00:13:18|1.63366
00:13:19|1.63366
00:13:20|1.63366
00:13:21|1.63366
00:13:23|1.63366
00:13:23|1.63366
00:13:25|1.63366
00:13:25|1.63366
00:13:27|1.63366
00:13:27|1.63366
00:13:28|1.63366
00:13:29|1.63461
00:13:30|1.63461
00:13:32|1.63461
00:13:33|1.63461
00:13:34|1.63461
00:13:35|1.63461
00:13:36|1.63461
00:13:36|1.63461
00:13:38|1.63461
00:13:39|1.63461
00:13:39|1.63461
00:13:40|1.63461
00:13:42|1.63461
00:13:42|1.63461
00:13:44|1.63461
00:13:45|1.63519
00:13:46|1.63519
00:13:47|1.63519
00:13:48|1.63519
00:13:48|1.63538
00:13:50|1.63538
00:13:50|1.63538
00:13:52|1.63538
00:13:52|1.63538
00:13:53|1.63538
00:13:54|1.63538
00:13:56|1.63538
00:13:57|1.63538
00:13:58|1.63538
00:13:59|1.63538
00:14:00|1.63538
00:14:01|1.63538
00:14:02|1.63538
00:14:03|1.63538
00:14:04|1.63538
00:14:05|1.63538
00:14:06|1.63538
00:14:07|1.63538
00:14:08|1.63538
00:14:09|1.63538
00:14:10|1.63538
00:14:11|1.63538
00:14:12|1.63538
00:14:13|1.63538
00:14:14|1.63538
00:14:15|1.63538
00:14:16|1.63538
00:14:17|1.63538
00:14:18|1.63538
00:14:19|1.63538
00:14:20|1.63538
00:14:21|1.63538
00:14:23|1.63538
00:14:24|1.63538
00:14:25|1.63538
00:14:26|1.63538
00:14:27|1.63538
00:14:28|1.63538
00:14:29|1.63538
00:14:30|1.63538
00:14:31|1.63538
00:14:33|1.63538
00:14:33|1.63538
00:14:34|1.63538
00:14:35|1.63619
00:14:36|1.63619
00:14:37|1.63619
00:14:38|1.63619
00:14:39|1.63619
00:14:40|1.63619
00:14:41|1.63619
00:14:43|1.63619
00:14:43|1.63619
00:14:44|1.63639
00:14:46|1.63639
00:14:46|1.63639
00:14:48|1.63639
00:14:48|1.63615
00:14:50|1.6355
00:14:51|1.6355
00:14:52|1.6355
00:14:52|1.6355
00:14:54|1.6355
00:14:54|1.6355
00:14:55|1.6355
00:14:57|1.6355
00:14:58|1.6355
00:14:59|1.63671
00:15:00|1.63671
00:15:01|1.63671
00:15:02|1.63671
00:15:02|1.63671
00:15:04|1.63671
00:15:05|1.63671
00:15:06|1.63614
00:15:07|1.63614
00:15:08|1.63614
00:15:09|1.63614
00:15:10|1.63614
00:15:11|1.63614
00:15:12|1.63614
00:15:13|1.63614
00:15:14|1.63614
00:15:15|1.63614
00:15:16|1.63614
00:15:17|1.63614
00:15:18|1.63614
00:15:19|1.63539
00:15:20|1.63539
00:15:21|1.63539
00:15:22|1.63539
00:15:23|1.63539
00:15:25|1.63539
00:15:26|1.63539
00:15:27|1.63539
00:15:28|1.63539
00:15:29|1.63539
00:15:30|1.63539
00:15:31|1.63539
00:15:32|1.63539
00:15:33|1.63539
00:15:34|1.63539
00:15:35|1.63534
00:15:36|1.63534
00:15:37|1.63534
00:15:38|1.63534
00:15:39|1.63534
00:15:41|1.63534
00:15:41|1.63534
00:15:42|1.63445
00:15:43|1.63445
00:15:44|1.63445
00:15:45|1.63445
00:15:46|1.63445
00:15:47|1.63445
00:15:48|1.63445
00:15:49|1.63445
00:15:50|1.63445
00:15:52|1.63445
00:15:52|1.63445
00:15:53|1.63445
00:15:54|1.63445
00:15:55|1.63445
00:15:56|1.63616
00:15:57|1.63616
00:15:58|1.63616
00:15:59|1.63616
00:16:00|1.63616
00:16:01|1.63616
00:16:03|1.63616
00:16:03|1.63616
00:16:05|1.63616
00:16:05|1.63616
00:16:06|1.63616
00:16:07|1.63616
00:16:08|1.63616
00:16:09|1.63616
00:16:10|1.63616
00:16:11|1.63713
00:16:12|1.63713
00:16:13|1.63713
00:16:14|1.63782
00:16:16|1.63782
00:16:16|1.63686
00:16:17|1.63686
00:16:18|1.6374
00:16:20|1.63726
00:16:21|1.63726
00:16:21|1.63726
00:16:22|1.63726
00:16:23|1.63694
00:16:25|1.63694
00:16:26|1.63694
00:16:26|1.63694
00:16:28|1.63694
00:16:28|1.63694
00:16:29|1.63694
00:16:31|1.63694
00:16:32|1.63668
00:16:32|1.63668
00:16:33|1.63668
00:16:34|1.63668
00:16:36|1.63745
00:16:37|1.63782
00:16:38|1.63782
00:16:39|1.63782
00:16:40|1.63782
00:16:41|1.63782
00:16:42|1.63782
00:16:43|1.6376
00:16:44|1.6376
00:16:45|1.6376
00:16:46|1.6376
00:16:47|1.6376
00:16:48|1.6376
00:16:49|1.6376
00:16:50|1.6376
00:16:51|1.6376
00:16:52|1.6376
00:16:53|1.63803
00:16:54|1.63803
00:16:55|1.63803
00:16:56|1.63833
00:16:57|1.63861
00:16:58|1.63861
00:16:59|1.63861
00:17:00|1.63861
00:17:01|1.63861
00:17:02|1.63861
00:17:03|1.63861
00:17:04|1.63861
00:17:05|1.63861
00:17:06|1.63861
00:17:07|1.63861
00:17:09|1.63861
00:17:09|1.63861
00:17:10|1.63861
00:17:11|1.63861
00:17:13|1.63861
00:17:13|1.63861
00:17:14|1.63861
00:17:15|1.63877
00:17:17|1.63877
00:17:18|1.63877
00:17:19|1.63877
00:17:20|1.63877
00:17:21|1.63906
00:17:22|1.63907
00:17:23|1.63907
00:17:24|1.63907
00:17:26|1.63907
00:17:26|1.63907
00:17:27|1.63907
00:17:29|1.63907
00:17:30|1.63907
00:17:31|1.63902
00:17:33|1.63902
00:17:34|1.63898
00:17:35|1.63898
00:17:35|1.63898
00:17:37|1.63898
00:17:38|1.63898
00:17:38|1.63898
00:17:40|1.63898
00:17:41|1.63898
00:17:42|1.63898
00:17:43|1.63898
00:17:44|1.63898
00:17:45|1.63898
00:17:46|1.63898
00:17:47|1.63907
00:17:48|1.63907
00:17:49|1.63907
00:17:50|1.63907
00:17:51|1.63907
00:17:52|1.63907
00:17:53|1.63907
00:17:54|1.63907
00:17:55|1.63907
00:17:56|1.63907
00:17:57|1.63907
00:17:58|1.63907
00:17:59|1.63854
00:18:00|1.63854
00:18:01|1.63854
00:18:02|1.63854
00:18:03|1.63854
00:18:04|1.63854
00:18:05|1.63854
00:18:06|1.63854
00:18:07|1.63854
00:18:08|1.63854
00:18:09|1.63854
00:18:10|1.63854
00:18:11|1.63854
00:18:12|1.63854
00:18:13|1.63854
00:18:14|1.63854
00:18:15|1.63854
00:18:16|1.63854
00:18:17|1.63854
00:18:18|1.63854
00:18:19|1.63854
00:18:20|1.63854
00:18:21|1.63854
00:18:22|1.63854
00:18:23|1.63854
00:18:24|1.63854
00:18:25|1.63854
00:18:26|1.63854
00:18:27|1.6393
00:18:28|1.6393
00:18:29|1.6393
00:18:30|1.64038
00:18:31|1.64038
00:18:32|1.64038
00:18:33|1.64038
00:18:35|1.64038
00:18:35|1.64038
00:18:36|1.64018
00:18:38|1.64018
00:18:38|1.64018
00:18:40|1.64018
00:18:40|1.64018
00:18:41|1.64058
00:18:42|1.64058
00:18:44|1.64058
00:18:44|1.64058
00:18:45|1.64058
00:18:46|1.64058
00:18:47|1.64058
00:18:48|1.64058
00:18:49|1.64058
00:18:51|1.64058
00:18:51|1.64058
00:18:52|1.64058
00:18:53|1.64058
00:18:55|1.64058
00:18:55|1.6395
00:18:56|1.63907
00:18:57|1.63907
00:18:58|1.63907
00:19:00|1.63907
00:19:01|1.63907
00:19:01|1.63907
00:19:03|1.63907
00:19:03|1.63907
00:19:04|1.63907
00:19:05|1.63907
00:19:07|1.63907
00:19:07|1.63907
00:19:08|1.63907
00:19:10|1.63928
00:19:11|1.63928
00:19:12|1.63928
00:19:13|1.63928
00:19:14|1.63928
00:19:14|1.63928
00:19:16|1.63928
00:19:17|1.63928
00:19:17|1.63928
00:19:19|1.63928
00:19:19|1.63928
00:19:21|1.63928
00:19:21|1.63928
00:19:23|1.63928
00:19:24|1.63928
00:19:25|1.64076
00:19:26|1.64095
00:19:26|1.64132
00:19:27|1.64132
00:19:29|1.64132
00:19:31|1.64132
00:19:32|1.64132
00:19:33|1.64132
00:19:34|1.64184
00:19:35|1.64184
00:19:36|1.64179
00:19:37|1.64179
00:19:38|1.64179
00:19:39|1.64179
00:19:40|1.64179
00:19:41|1.64179
00:19:42|1.64179
00:19:43|1.64233
00:19:44|1.64233
00:19:45|1.6421
00:19:46|1.6421
00:19:47|1.6421
00:19:48|1.64207
00:19:49|1.64207
00:19:50|1.64207
00:19:51|1.64229
00:19:52|1.64229
00:19:53|1.64229
00:19:54|1.64229
00:19:55|1.64229
00:19:56|1.64229
00:19:57|1.64229
00:19:59|1.64229
00:19:59|1.64229
00:20:01|1.64229
00:20:02|1.64229
00:20:02|1.64229
00:20:03|1.64229
00:20:05|1.64229
00:20:06|1.64229
00:20:07|1.64229
00:20:08|1.64229
00:20:09|1.64229
00:20:10|1.64229
00:20:11|1.64229
00:20:12|1.64229
00:20:13|1.63401
00:20:14|1.63739
00:20:15|1.63723
00:20:16|1.63598
00:20:17|1.63765
00:20:18|1.63765
00:20:19|1.6369
00:20:20|1.6369
00:20:21|1.6369
00:20:22|1.63697
00:20:23|1.63697
00:20:24|1.63862
00:20:25|1.63862
00:20:26|1.63862
00:20:27|1.63862
00:20:28|1.63862
00:20:30|1.63828
00:20:30|1.63828
00:20:32|1.63828
00:20:33|1.63828
00:20:34|1.63828
00:20:35|1.63828
00:20:36|1.63828
00:20:37|1.63828
00:20:38|1.63795
00:20:39|1.63805
00:20:40|1.63819
00:20:41|1.63819
00:20:42|1.63819
00:20:43|1.63819
00:20:44|1.63819
00:20:45|1.63819
00:20:46|1.63819
00:20:47|1.63819
00:20:49|1.63862
00:20:49|1.63819
00:20:51|1.6389
00:20:51|1.6389
00:20:52|1.63917
00:20:53|1.63917
00:20:54|1.63917
00:20:56|1.64083
00:20:57|1.64083
00:20:58|1.64083
00:20:59|1.6405
00:21:00|1.6405
00:21:01|1.6405
00:21:02|1.6405
00:21:03|1.6405
00:21:04|1.6405
00:21:05|1.64013
00:21:07|1.63996
00:21:08|1.63985
00:21:09|1.64013
00:21:10|1.64013
00:21:11|1.64013
00:21:12|1.64085
00:21:13|1.64085
00:21:14|1.64085
00:21:15|1.64053
00:21:16|1.64053
00:21:17|1.64053
00:21:18|1.64053
00:21:19|1.64053
00:21:20|1.64053
00:21:21|1.64053
00:21:22|1.64053
00:21:23|1.64053
00:21:24|1.64053
00:21:25|1.64053
00:21:26|1.64019
00:21:27|1.64019
00:21:29|1.64019
00:21:30|1.64019
00:21:30|1.64019
00:21:32|1.64019
00:21:33|1.64027
00:21:34|1.64027
00:21:35|1.64017
00:21:36|1.64017
00:21:37|1.64017
00:21:38|1.64017
00:21:39|1.64017
00:21:40|1.64017
00:21:41|1.64017
00:21:42|1.64017
00:21:43|1.64017
00:21:44|1.64017
00:21:45|1.63853
00:21:46|1.63853
00:21:47|1.63853
00:21:48|1.63853
00:21:49|1.63853
00:21:50|1.63853
00:21:51|1.63853
00:21:52|1.63874
00:21:53|1.63874
00:21:54|1.63874
00:21:55|1.63874
00:21:56|1.63874
00:21:57|1.63874
00:21:58|1.64032
00:21:59|1.64032
00:22:01|1.64032
00:22:02|1.64032
00:22:02|1.64032
00:22:04|1.64032
00:22:05|1.64032
00:22:05|1.64032
00:22:06|1.64032
00:22:07|1.64032
00:22:08|1.64032
00:22:09|1.64032
00:22:11|1.64032
00:22:12|1.64032
00:22:13|1.64032
00:22:13|1.64032
00:22:14|1.64032
00:22:15|1.64032
00:22:16|1.64032
00:22:17|1.64032
00:22:18|1.64032
00:22:20|1.64093
00:22:20|1.64093
00:22:21|1.64093
00:22:22|1.64093
00:22:24|1.64093
00:22:25|1.64093
00:22:25|1.64093
00:22:26|1.63968
00:22:28|1.63968
00:22:28|1.63968
00:22:31|1.63968
00:22:32|1.64118
00:22:32|1.64118
00:22:33|1.64118
00:22:34|1.64118
00:22:36|1.64118
00:22:37|1.64118
00:22:38|1.64118
00:22:39|1.64118
00:22:41|1.64118
00:22:41|1.64118
00:22:42|1.64118
00:22:43|1.64118
00:22:44|1.64118
00:22:45|1.64155
00:22:47|1.64155
00:22:47|1.64155
00:22:48|1.64155
00:22:49|1.64155
00:22:50|1.64155
00:22:51|1.64155
00:22:52|1.64155
00:22:53|1.64178
00:22:54|1.64178
00:22:56|1.64178
00:22:56|1.64178
00:22:57|1.64178
00:22:58|1.64178
00:22:59|1.64178
00:23:00|1.64178
00:23:01|1.64178
00:23:02|1.64178
00:23:03|1.64178
00:23:04|1.64091
00:23:05|1.64043
00:23:06|1.64083
00:23:08|1.64083
00:23:08|1.64106
00:23:09|1.64106
00:23:10|1.64106
00:23:12|1.64106
00:23:12|1.64106
00:23:13|1.64106
00:23:14|1.64037
00:23:16|1.64037
00:23:16|1.64037
00:23:18|1.64037
00:23:18|1.64037
00:23:19|1.64037
00:23:20|1.64037
00:23:22|1.64037
00:23:22|1.64037
00:23:23|1.63986
00:23:24|1.63986
00:23:26|1.63986
00:23:27|1.63986
00:23:27|1.63986
00:23:34|1.64014
00:23:34|1.64014
00:23:35|1.64014
00:23:37|1.64014
00:23:38|1.63985
00:23:39|1.63985
00:23:40|1.63985
00:23:40|1.63985
00:23:42|1.63985
00:23:43|1.63985
00:23:43|1.63985
00:23:45|1.63985
00:23:46|1.63985
00:23:47|1.63985
00:23:48|1.63985
00:23:49|1.63985
00:23:50|1.63985
00:23:51|1.63985
00:23:52|1.63985
00:23:53|1.63985
00:23:54|1.63935
00:23:55|1.63935
00:23:56|1.63935
00:23:57|1.63935
00:23:58|1.63935
00:23:59|1.63935
00:24:00|1.63935
00:24:01|1.63925
00:24:03|1.63931
00:24:03|1.63887
00:24:04|1.63887
00:24:05|1.63887
00:24:06|1.63887
00:24:07|1.63887
00:24:08|1.63887
00:24:09|1.63928
00:24:10|1.63928
00:24:11|1.63928
00:24:12|1.63928
00:24:13|1.63928
00:24:14|1.63928
00:24:15|1.63928
00:24:16|1.63928
00:24:17|1.63928
00:24:18|1.63928
00:24:19|1.63928
00:24:20|1.63928
00:24:22|1.63928
00:24:22|1.63928
00:24:24|1.63928
00:24:24|1.63928
00:24:25|1.63928
00:24:26|1.63928
00:24:28|1.63928
00:24:28|1.63928
00:24:29|1.63928
00:24:30|1.63928
00:24:32|1.63928
00:24:33|1.63928
00:24:34|1.63928
00:24:35|1.63928
00:24:36|1.63928
00:24:37|1.63928
00:24:38|1.63928
00:24:39|1.63928
00:24:40|1.63928
00:24:41|1.63928
00:24:43|1.63928
00:24:43|1.63928
00:24:44|1.63928
00:24:45|1.63928
00:24:46|1.63928
00:24:47|1.63928
00:24:48|1.63928
00:24:50|1.63928
00:24:50|1.63928
00:24:51|1.63928
00:24:53|1.63928
00:24:53|1.63928
00:24:54|1.63928
00:24:56|1.63928
00:24:56|1.63928
00:24:58|1.63928
00:24:58|1.63894
00:24:59|1.63914
00:25:00|1.63914
00:25:01|1.63914
00:25:02|1.63914
00:25:03|1.63914
00:25:04|1.63914
00:25:06|1.63928
00:25:06|1.63928
00:25:07|1.63928
00:25:08|1.63928
00:25:09|1.63928
00:25:10|1.63928
00:25:11|1.63928
00:25:12|1.63928
00:25:13|1.63928
00:25:14|1.63928
00:25:15|1.63928
00:25:16|1.63855
00:25:17|1.63855
00:25:18|1.63855
00:25:19|1.63855
00:25:20|1.63855
00:25:22|1.63855
00:25:22|1.63855
00:25:24|1.63909
00:25:25|1.63909
00:25:26|1.63909
00:25:27|1.63909
00:25:28|1.63967
00:25:29|1.6393
00:25:30|1.6393
00:25:31|1.6393
00:25:32|1.64023
00:25:33|1.64023
00:25:34|1.63978
00:25:35|1.63978
00:25:36|1.63978
00:25:37|1.63978
00:25:38|1.63978
00:25:39|1.63978
00:25:40|1.63978
00:25:41|1.63978
00:25:42|1.63978
00:25:43|1.63978
00:25:44|1.63978
00:25:45|1.63978
00:25:46|1.63978
00:25:47|1.63978
00:25:48|1.63978
00:25:49|1.63978
00:25:50|1.63978
00:25:52|1.63978
00:25:53|1.63978
00:25:53|1.63978
00:25:55|1.64084
00:25:56|1.64084
00:25:56|1.64084
00:25:57|1.64084
00:25:58|1.64084
00:26:00|1.64084
00:26:00|1.64084
00:26:01|1.64084
00:26:02|1.64084
00:26:03|1.64084
00:26:05|1.64084
00:26:05|1.64084
00:26:06|1.64084
00:26:07|1.64084
00:26:08|1.64084
00:26:10|1.64084
00:26:10|1.64257
00:26:11|1.64257
00:26:12|1.64257
00:26:13|1.64229
00:26:14|1.6417
00:26:15|1.6417
00:26:17|1.6417
00:26:17|1.6417
00:26:19|1.6417
00:26:19|1.6417
00:26:20|1.6417
00:26:21|1.64198
00:26:22|1.64198
00:26:23|1.64198
00:26:24|1.64198
00:26:25|1.64198
00:26:27|1.64198
00:26:27|1.64216
00:26:28|1.64216
00:26:29|1.64216
00:26:30|1.64216
00:26:31|1.64216
00:26:32|1.64216
00:26:34|1.64216
00:26:36|1.64216
00:26:37|1.64216
00:26:38|1.64216
00:26:39|1.64216
00:26:40|1.64216
00:26:40|1.64131
00:26:42|1.64131
00:26:43|1.64131
00:26:44|1.64131
00:26:45|1.64131
00:26:45|1.64096
00:26:47|1.64096
00:26:48|1.64096
00:26:49|1.64096
00:26:50|1.64126
00:26:51|1.64126
00:26:52|1.64126
00:26:53|1.64126
00:26:54|1.64126
00:26:55|1.64126
00:26:56|1.64126
00:26:57|1.64126
00:26:58|1.64126
00:26:59|1.64126
00:27:00|1.6414
00:27:02|1.6414
00:27:02|1.6414
00:27:03|1.6414
00:27:05|1.6414
00:27:06|1.64197
00:27:07|1.64197
00:27:08|1.64197
00:27:09|1.64197
00:27:10|1.64197
00:27:11|1.64197
00:27:12|1.64213
00:27:13|1.64213
00:27:14|1.64213
00:27:15|1.64213
00:27:16|1.64213
00:27:17|1.64213
00:27:18|1.64207
00:27:19|1.64207
00:27:20|1.64207
00:27:21|1.64207
00:27:22|1.64207
00:27:23|1.64191
00:27:24|1.64191
00:27:25|1.64191
00:27:26|1.64143
00:27:27|1.64143
00:27:28|1.64143
00:27:29|1.64143
00:27:30|1.64143
00:27:31|1.64143
00:27:32|1.641
00:27:33|1.641
00:27:35|1.64133
00:27:36|1.64133
00:27:36|1.64133
00:27:38|1.64216
00:27:38|1.64216
00:27:40|1.64216
00:27:42|1.64216
00:27:42|1.64216
00:27:43|1.64216
00:27:44|1.64216
00:27:45|1.64216
00:27:46|1.64216
00:27:47|1.64216
00:27:49|1.64216
00:27:49|1.64206
00:27:50|1.64206
00:27:52|1.64206
00:27:53|1.64206
00:27:53|1.64206
00:27:54|1.64206
00:27:55|1.64167
00:27:57|1.64177
00:27:58|1.64177
00:27:58|1.64149
00:28:00|1.64149
00:28:00|1.64149
00:28:01|1.64149
00:28:03|1.64149
00:28:04|1.64149
00:28:05|1.64149
00:28:06|1.64149
00:28:07|1.64211
00:28:08|1.64211
00:28:09|1.64211
00:28:10|1.64273
00:28:11|1.64273
00:28:12|1.64273
00:28:13|1.64315
00:28:14|1.64296
00:28:15|1.64296
00:28:16|1.64296
00:28:17|1.64296
00:28:18|1.64296
00:28:19|1.64316
00:28:21|1.64316
00:28:21|1.64286
00:28:22|1.64266
00:28:24|1.64266
00:28:24|1.64266
00:28:25|1.64266
00:28:26|1.64266
00:28:27|1.64266
00:28:28|1.64266
00:28:29|1.64266
00:28:30|1.64266
00:28:31|1.64429
00:28:32|1.64429
00:28:33|1.64429
00:28:34|1.64429
00:28:36|1.64429
00:28:37|1.64429
00:28:38|1.64429
00:28:39|1.64429
00:28:40|1.64429
00:28:41|1.64429
00:28:42|1.64378
00:28:43|1.64378
00:28:44|1.64378
00:28:45|1.64378
00:28:46|1.64378
00:28:47|1.64378
00:28:48|1.64378
00:28:50|1.64378
00:28:51|1.64332
00:28:52|1.64332
00:28:53|1.64332
00:28:53|1.64332
00:28:54|1.64332
00:28:55|1.6439
00:28:56|1.64397
00:28:57|1.64404
00:28:58|1.64404
00:28:59|1.64404
00:29:01|1.64404
00:29:01|1.64444
00:29:02|1.64444
00:29:03|1.64444
00:29:04|1.64444
00:29:05|1.64444
00:29:06|1.64443
00:29:07|1.64443
00:29:08|1.64443
00:29:09|1.64443
00:29:10|1.64443
00:29:11|1.64443
00:29:12|1.64443
00:29:14|1.64443
00:29:15|1.64443
00:29:15|1.64385
00:29:17|1.6439
00:29:17|1.64501
00:29:18|1.64501
00:29:19|1.64501
00:29:21|1.64501
00:29:22|1.64501
00:29:23|1.64501
00:29:24|1.64501
00:29:25|1.64501
00:29:26|1.64501
00:29:27|1.64501
00:29:28|1.64501
00:29:29|1.64501
00:29:30|1.64426
00:29:31|1.64426
00:29:32|1.64426
00:29:33|1.64426
00:29:34|1.64373
00:29:35|1.64373
00:29:36|1.64373
00:29:38|1.64373
00:29:39|1.64373
00:29:40|1.64373
00:29:41|1.64373
00:29:42|1.64373
00:29:43|1.64373
00:29:44|1.64373
00:29:45|1.64373
00:29:46|1.64373
00:29:48|1.64373
00:29:49|1.64373
00:29:49|1.64373
00:29:51|1.64373
00:29:51|1.64373
00:29:52|1.64373
00:29:53|1.64373
00:29:54|1.64373
00:29:55|1.64373
00:29:56|1.64373
00:29:57|1.64373
00:29:58|1.64373
00:29:59|1.64373
00:30:01|1.64318
00:30:03|1.64318
00:30:03|1.64318
00:30:04|1.64318
00:30:05|1.64318
00:30:06|1.64318
00:30:07|1.64318
00:30:08|1.64318
00:30:09|1.64318
00:30:10|1.64275
00:30:11|1.64275
00:30:12|1.64288
00:30:13|1.64252
00:30:14|1.64252
00:30:15|1.64252
00:30:16|1.64252
00:30:17|1.64252
00:30:18|1.64252
00:30:19|1.64252
00:30:20|1.64252
00:30:21|1.64252
00:30:22|1.64252
00:30:23|1.64252
00:30:24|1.6422
00:30:25|1.6422
00:30:26|1.64257
00:30:28|1.64257
00:30:28|1.64257
00:30:29|1.64396
00:30:30|1.64396
00:30:31|1.64375
00:30:32|1.6437
00:30:33|1.6437
00:30:34|1.6437
00:30:35|1.6437
00:30:37|1.64369
00:30:37|1.64369
00:30:39|1.64369
00:30:40|1.64369
00:30:41|1.64369
00:30:42|1.64369
00:30:43|1.64369
00:30:44|1.64369
00:30:46|1.64369
00:30:47|1.64363
00:30:48|1.64355
00:30:48|1.64355
00:30:49|1.64356
00:30:50|1.64356
00:30:51|1.64356
00:30:52|1.64356
00:30:54|1.64356
00:30:55|1.64356
00:30:55|1.64356
00:30:56|1.64356
00:30:57|1.64356
00:30:59|1.64384
00:30:59|1.64373
00:31:00|1.64373
00:31:01|1.64373
00:31:02|1.64373
00:31:04|1.64373
00:31:04|1.64373
00:31:06|1.64373
00:31:06|1.64373
00:31:07|1.64373
00:31:08|1.64314
00:31:09|1.64326
00:31:11|1.64326
00:31:12|1.64383
00:31:13|1.64407
00:31:14|1.64407
00:31:14|1.64407
00:31:15|1.64407
00:31:17|1.64407
00:31:17|1.64386
00:31:19|1.64453
00:31:19|1.64453
00:31:21|1.64453
00:31:22|1.64453
00:31:23|1.64453
00:31:24|1.64453
00:31:24|1.64453
00:31:26|1.64468
00:31:27|1.64468
00:31:27|1.64468
00:31:29|1.64468
00:31:29|1.64468
00:31:31|1.64468
00:31:32|1.64468
00:31:33|1.64433
00:31:34|1.64433
00:31:35|1.64433
00:31:36|1.64433
00:31:37|1.64393
00:31:38|1.64393
00:31:39|1.64393
00:31:40|1.64393
00:31:41|1.64393
00:31:42|1.64393
00:31:43|1.64393
00:31:44|1.64393
00:31:45|1.64393
00:31:46|1.64393
00:31:47|1.64582
00:31:48|1.64582
00:31:49|1.64582
00:31:50|1.64582
00:31:51|1.64582
00:31:52|1.64607
00:31:53|1.64631
00:31:54|1.64704
00:31:55|1.64704
00:31:57|1.64779
00:31:57|1.64779
00:31:59|1.64779
00:32:00|1.64896
00:32:01|1.64928
00:32:02|1.64932
00:32:03|1.64932
00:32:04|1.64908
00:32:05|1.64935
00:32:06|1.64935
00:32:07|1.6508
00:32:08|1.65207
00:32:09|1.65331
00:32:10|1.65319
00:32:11|1.65319
00:32:12|1.65319
00:32:13|1.65319
00:32:14|1.65319
00:32:15|1.65319
00:32:16|1.65275
00:32:17|1.65275
00:32:18|1.65275
00:32:19|1.65091
00:32:20|1.65091
00:32:21|1.65091
00:32:22|1.65044
00:32:23|1.65046
00:32:24|1.65046
00:32:25|1.65046
00:32:26|1.65046
00:32:27|1.64963
00:32:28|1.65086
00:32:29|1.64983
00:32:30|1.64983
00:32:31|1.64983
00:32:32|1.64983
00:32:33|1.64829
00:32:34|1.64899
00:32:35|1.64899
00:32:36|1.64899
00:32:37|1.64899
00:32:38|1.64899
00:32:39|1.64899
00:32:41|1.64899
00:32:41|1.64899
00:32:43|1.64899
00:32:44|1.64899
00:32:45|1.64899
00:32:47|1.64899
00:32:47|1.64899
00:32:48|1.64899
00:32:49|1.64899
00:32:51|1.64899
00:32:51|1.64899
00:32:53|1.64899
00:32:54|1.64787
00:32:54|1.64787
00:32:56|1.64771
00:32:56|1.64771
00:32:58|1.64518
00:32:58|1.64518
00:32:59|1.64518
00:33:00|1.65322
00:33:01|1.65186
00:33:02|1.65186
00:33:03|1.65186
00:33:05|1.65186
00:33:05|1.65186
00:33:07|1.65186
00:33:07|1.65186
00:33:09|1.65134
00:33:09|1.65134
00:33:10|1.65134
00:33:12|1.65134
00:33:12|1.65134
00:33:14|1.65134
00:33:14|1.65114
00:33:15|1.65114
00:33:17|1.65114
00:33:17|1.65009
00:33:18|1.65009
00:33:19|1.65009
00:33:20|1.64921
00:33:22|1.64921
00:33:23|1.65001
00:33:24|1.65001
00:33:24|1.65001
00:33:26|1.65001
00:33:27|1.65002
00:33:28|1.65002
00:33:29|1.65065
00:33:30|1.65065
00:33:31|1.65065
00:33:31|1.65065
00:33:32|1.65065
00:33:34|1.65065
00:33:34|1.65065
00:33:35|1.65065
00:33:36|1.65065
00:33:38|1.65065
00:33:39|1.65065
00:33:39|1.65065
00:33:42|1.65065
00:33:43|1.65065
00:33:43|1.65065
00:33:45|1.65065
00:33:46|1.65065
00:33:46|1.65065
00:33:47|1.65065
00:33:49|1.65065
00:33:50|1.65065
00:33:51|1.65065
00:33:52|1.65065
00:33:52|1.65065
00:33:53|1.65065
00:33:55|1.65065
00:33:56|1.65065
00:33:57|1.65065
00:33:58|1.65065
00:33:58|1.65065
00:34:00|1.65065
00:34:01|1.65065
00:34:02|1.65065
00:34:03|1.65065
00:34:04|1.64777
00:34:05|1.64777
00:34:06|1.64777
00:34:07|1.64777
00:34:08|1.64777
00:34:09|1.64777
00:34:10|1.64777
00:34:11|1.64777
00:34:12|1.64777
00:34:13|1.64777
00:34:14|1.64777
00:34:15|1.64777
00:34:16|1.64777
00:34:17|1.64777
00:34:18|1.64777
00:34:19|1.64777
00:34:20|1.64777
00:34:21|1.64603
00:34:22|1.64603
00:34:23|1.64603
00:34:24|1.64603
00:34:25|1.64538
00:34:26|1.64538
00:34:27|1.64538
00:34:28|1.64538
00:34:29|1.64538
00:34:30|1.64538
00:34:31|1.64538
00:34:32|1.64538
00:34:33|1.64438
00:34:34|1.64438
00:34:35|1.64438
00:34:36|1.64438
00:34:37|1.64438
00:34:38|1.64438
00:34:39|1.64438
00:34:40|1.64438
00:34:42|1.64438
00:34:43|1.64438
00:34:45|1.64438
00:34:45|1.64438
00:34:47|1.64438
00:34:48|1.64438
00:34:48|1.6444
00:34:50|1.6444
00:34:51|1.6444
00:34:51|1.6444
00:34:53|1.6444
00:34:54|1.6444
00:34:55|1.6444
00:34:56|1.6444
00:34:56|1.6444
00:34:57|1.6444
00:34:59|1.6444
00:35:00|1.6444
00:35:01|1.6444
00:35:02|1.64484
00:35:03|1.64484
00:35:04|1.64484
00:35:05|1.64484
00:35:06|1.64484
00:35:07|1.64484
00:35:08|1.64484
00:35:09|1.64484
00:35:10|1.64484
00:35:11|1.64484
00:35:12|1.64484
00:35:13|1.64484
00:35:14|1.64484
00:35:15|1.64458
00:35:16|1.64458
00:35:18|1.64458
00:35:19|1.644
00:35:19|1.644
00:35:20|1.644
00:35:21|1.644
00:35:22|1.64404
00:35:23|1.64404
00:35:24|1.64404
00:35:26|1.64404
00:35:26|1.64404
00:35:27|1.64409
00:35:28|1.64409
00:35:29|1.64409
00:35:30|1.64493
00:35:32|1.64527
00:35:32|1.64527
00:35:34|1.64527
00:35:34|1.64527
00:35:35|1.64527
00:35:36|1.64527
00:35:37|1.64527
00:35:39|1.64527
00:35:39|1.64527
00:35:40|1.64527
00:35:41|1.64527
00:35:42|1.64322
00:35:43|1.64322
00:35:45|1.64322
00:35:45|1.64322
00:35:47|1.64322
00:35:47|1.64419
00:35:48|1.64419
00:35:50|1.64419
00:35:51|1.64419
00:35:52|1.64419
00:35:53|1.64419
00:35:54|1.64419
00:35:55|1.64419
00:35:56|1.64419
00:35:57|1.64419
00:35:58|1.64419
00:35:59|1.64419
00:36:00|1.64417
00:36:01|1.64492
00:36:02|1.64492
00:36:03|1.64492
00:36:04|1.64492
00:36:05|1.64378
00:36:06|1.64378
00:36:07|1.64378
00:36:08|1.64378
00:36:09|1.64392
00:36:10|1.64392
00:36:11|1.64392
00:36:12|1.64392
00:36:13|1.64392
00:36:14|1.64392
00:36:15|1.64392
00:36:16|1.64316
00:36:17|1.64316
00:36:18|1.64288
00:36:19|1.64288
00:36:20|1.64288
00:36:21|1.64288
00:36:22|1.64288
00:36:23|1.64288
00:36:24|1.64249
00:36:25|1.64249
00:36:26|1.64249
00:36:27|1.64249
00:36:28|1.64249
00:36:29|1.64249
00:36:30|1.64249
00:36:31|1.64249
00:36:32|1.64194
00:36:33|1.64194
00:36:34|1.64194
00:36:35|1.64194
00:36:36|1.64188
00:36:37|1.64188
00:36:38|1.64188
00:36:39|1.64188
00:36:40|1.64188
00:36:41|1.6417
00:36:42|1.6417
00:36:44|1.6417
00:36:45|1.6417
00:36:46|1.64042
00:36:47|1.64042
00:36:49|1.64042
00:36:50|1.64042
00:36:51|1.64042
00:36:52|1.64042
00:36:52|1.64062
00:36:54|1.64062
00:36:55|1.64062
00:36:56|1.64062
00:36:57|1.64062
00:36:58|1.64117
00:36:59|1.64117
00:37:00|1.64117
00:37:01|1.64117
00:37:02|1.64117
00:37:03|1.64117
00:37:04|1.64117
00:37:05|1.64254
00:37:06|1.64254
00:37:07|1.64254
00:37:08|1.64254
00:37:09|1.64254
00:37:10|1.64254
00:37:11|1.64254
00:37:12|1.64254
00:37:13|1.64254
00:37:14|1.64254
00:37:15|1.64254
00:37:16|1.64254
00:37:17|1.64254
00:37:18|1.64181
00:37:19|1.64181
00:37:20|1.64181
00:37:21|1.64181
00:37:22|1.64181
00:37:23|1.64181
00:37:24|1.64181
00:37:25|1.64181
00:37:26|1.64124
00:37:27|1.64124
00:37:28|1.64124
00:37:29|1.64124
00:37:30|1.64124
00:37:31|1.64124
00:37:32|1.64124
00:37:33|1.6411
00:37:34|1.6411
00:37:36|1.6411
00:37:36|1.6411
00:37:37|1.6411
00:37:38|1.6411
00:37:39|1.6411
00:37:40|1.6411
00:37:41|1.6411
00:37:42|1.6411
00:37:43|1.6411
00:37:45|1.6411
00:37:47|1.64103
00:37:47|1.64103
00:37:48|1.64103
00:37:50|1.64103
00:37:51|1.64103
00:37:52|1.64103
00:37:53|1.64103
00:37:53|1.64072
00:37:55|1.64072
00:37:56|1.64072
00:37:56|1.64072
00:37:58|1.64072
00:37:58|1.64118
00:37:59|1.64118
00:38:00|1.64118
00:38:01|1.64118
00:38:03|1.64118
00:38:04|1.64118
00:38:05|1.64084
00:38:06|1.64097
00:38:07|1.64097
00:38:08|1.64097
00:38:09|1.64097
00:38:10|1.64097
00:38:11|1.64097
00:38:12|1.64097
00:38:14|1.64097
00:38:14|1.64097
00:38:15|1.64101
00:38:17|1.64101
00:38:17|1.64101
00:38:18|1.6409
00:38:20|1.6409
00:38:21|1.6409
00:38:22|1.6409
00:38:22|1.6409
00:38:23|1.6409
00:38:24|1.6409
00:38:25|1.64
00:38:27|1.64
00:38:27|1.64
00:38:28|1.64
00:38:29|1.64
00:38:30|1.64
00:38:31|1.64
00:38:32|1.64
00:38:34|1.64
00:38:34|1.63891
00:38:36|1.63891
00:38:36|1.63891
00:38:37|1.63891
00:38:38|1.63789
00:38:40|1.63789
00:38:40|1.63789
00:38:42|1.63789
00:38:42|1.63711
00:38:43|1.63711
00:38:44|1.63711
00:38:46|1.63711
00:38:47|1.63711
00:38:48|1.63711
00:38:49|1.63711
00:38:51|1.63719
00:38:51|1.63719
00:38:52|1.63719
00:38:53|1.63719
00:38:55|1.63782
00:38:56|1.63782
00:38:57|1.63782
00:38:58|1.63782
00:38:59|1.63782
00:39:00|1.63782
00:39:01|1.63782
00:39:02|1.63782
00:39:02|1.63782
00:39:04|1.63782
00:39:05|1.63782
00:39:05|1.63846
00:39:07|1.63846
00:39:07|1.63846
00:39:09|1.63846
00:39:10|1.63846
00:39:11|1.63846
00:39:12|1.63894
00:39:13|1.63944
00:39:14|1.64249
00:39:15|1.64271
00:39:16|1.64275
00:39:17|1.64275
00:39:18|1.644
00:39:19|1.644
00:39:20|1.644
00:39:21|1.64454
00:39:22|1.644
00:39:23|1.64454
00:39:24|1.64324
00:39:25|1.64324
00:39:26|1.64324
00:39:27|1.64276
00:39:28|1.64324
00:39:29|1.64276
00:39:30|1.64276
00:39:31|1.64407
00:39:32|1.64407
00:39:33|1.64407
00:39:34|1.64334
00:39:35|1.64334
00:39:36|1.64334
00:39:37|1.64334
00:39:38|1.64334
00:39:39|1.64334
00:39:40|1.64334
00:39:41|1.64334
00:39:42|1.64397
00:39:43|1.64397
00:39:44|1.64397
00:39:45|1.64339
00:39:46|1.64339
00:39:48|1.64339
00:39:49|1.64339
00:39:51|1.64293
00:39:51|1.64293
00:39:53|1.64293
00:39:54|1.64293
00:39:55|1.64293
00:39:56|1.64293
00:39:57|1.64293
00:39:58|1.64293
00:39:59|1.64293
00:40:00|1.64212
00:40:01|1.64212
00:40:03|1.64212
00:40:03|1.64212
00:40:04|1.64212
00:40:05|1.64212
00:40:06|1.64212
00:40:07|1.6425
00:40:08|1.6425
00:40:09|1.6425
00:40:10|1.6425
00:40:11|1.6425
00:40:12|1.64181
00:40:13|1.64181
00:40:15|1.64181
00:40:15|1.64113
00:40:16|1.64113
00:40:17|1.64185
00:40:18|1.64185
00:40:19|1.64109
00:40:20|1.6416
00:40:21|1.6416
00:40:22|1.6416
00:40:24|1.6416
00:40:24|1.6416
00:40:25|1.6416
00:40:26|1.6416
00:40:27|1.6416
00:40:28|1.6416
00:40:30|1.6416
00:40:31|1.6416
00:40:31|1.6416
00:40:32|1.64201
00:40:33|1.64301
00:40:34|1.64301
00:40:35|1.64301
00:40:36|1.64301
00:40:37|1.64301
00:40:38|1.64301
00:40:39|1.64301
00:40:41|1.64301
00:40:41|1.64301
00:40:43|1.64301
00:40:43|1.64301
00:40:44|1.64301
00:40:45|1.64301
00:40:46|1.64301
00:40:47|1.64301
00:40:48|1.64301
00:40:50|1.64301
00:40:52|1.64301
00:40:52|1.64301
00:40:53|1.64301
00:40:54|1.64298
00:40:56|1.64298
00:40:57|1.64298
00:40:57|1.64298
00:40:59|1.64298
00:41:00|1.64298
00:41:01|1.64298
00:41:02|1.64298
00:41:03|1.64298
00:41:04|1.64298
00:41:05|1.64248
00:41:05|1.64248
00:41:07|1.64248
00:41:08|1.64248
00:41:09|1.64248
00:41:10|1.64248
00:41:11|1.64248
00:41:12|1.64248
00:41:13|1.64248
00:41:14|1.64248
00:41:15|1.64248
00:41:16|1.64248
00:41:17|1.64248
00:41:18|1.64248
00:41:19|1.64248
00:41:20|1.64248
00:41:21|1.64164
00:41:22|1.64164
00:41:23|1.64164
00:41:24|1.64164
00:41:25|1.64164
00:41:26|1.64135
00:41:27|1.64135
00:41:28|1.64135
00:41:29|1.64135
00:41:30|1.64135
00:41:31|1.64135
00:41:32|1.64135
00:41:33|1.64135
00:41:34|1.64135
00:41:35|1.64135
00:41:36|1.64135
00:41:37|1.64135
00:41:38|1.64135
00:41:39|1.64135
00:41:40|1.64135
00:41:41|1.64051
00:41:42|1.64051
00:41:43|1.64051
00:41:44|1.64051
00:41:45|1.64034
00:41:46|1.64034
00:41:47|1.64034
00:41:48|1.64034
00:41:50|1.64034
00:41:51|1.64034
00:41:52|1.64084
00:41:54|1.64084
00:41:55|1.64084
00:41:55|1.64084
00:41:57|1.64084
00:41:58|1.64084
00:41:59|1.64084
00:42:00|1.64084
00:42:02|1.64084
00:42:03|1.64084
00:42:04|1.64084
00:42:04|1.64084
00:42:05|1.64084
00:42:07|1.64084
00:42:07|1.64084
00:42:09|1.64084
00:42:10|1.64084
00:42:10|1.64324
00:42:12|1.64324
00:42:12|1.64324
00:42:13|1.64324
00:42:14|1.64324
00:42:15|1.64324
00:42:16|1.6436
00:42:18|1.6436
00:42:19|1.6436
00:42:20|1.6436
00:42:21|1.6436
00:42:22|1.6438
00:42:23|1.6438
00:42:24|1.6438
00:42:25|1.6438
00:42:26|1.6438
00:42:27|1.6438
00:42:28|1.6438
00:42:29|1.6438
00:42:30|1.6438
00:42:31|1.6438
00:42:32|1.6438
00:42:33|1.6438
00:42:34|1.6438
00:42:35|1.64332
00:42:36|1.64332
00:42:37|1.64332
00:42:38|1.64332
00:42:39|1.64332
00:42:40|1.64313
00:42:41|1.64313
00:42:42|1.64313
00:42:43|1.64313
00:42:44|1.64313
00:42:45|1.64313
00:42:46|1.64236
00:42:47|1.64236
00:42:48|1.64236
00:42:49|1.64236
00:42:50|1.64236
00:42:52|1.64236
00:42:53|1.64236
00:42:54|1.64236
00:42:55|1.64236
00:42:56|1.64236
00:42:57|1.64236
00:42:58|1.64236
00:42:59|1.64236
00:43:00|1.64236
00:43:01|1.64236
00:43:02|1.64236
00:43:03|1.64236
00:43:04|1.64236
00:43:05|1.64236
00:43:06|1.64236
00:43:07|1.64236
00:43:08|1.64236
00:43:09|1.64236
00:43:10|1.64236
00:43:11|1.64236
00:43:12|1.64236
00:43:13|1.64236
00:43:14|1.64236
00:43:15|1.64236
00:43:16|1.64236
00:43:17|1.64236
00:43:18|1.64236
00:43:19|1.64236
00:43:21|1.64236
00:43:21|1.64236
00:43:22|1.64236
00:43:23|1.64236
00:43:24|1.64028
00:43:25|1.64028
00:43:26|1.64028
00:43:27|1.64028
00:43:28|1.64028
00:43:29|1.6409
00:43:30|1.6409
00:43:31|1.64068
00:43:33|1.64068
00:43:33|1.64068
00:43:34|1.64068
00:43:35|1.64068
00:43:36|1.64068
00:43:38|1.64068
00:43:38|1.64068
00:43:39|1.64068
00:43:40|1.64068
00:43:41|1.64068
00:43:42|1.64068
00:43:43|1.64068
00:43:44|1.64068
00:43:45|1.64068
00:43:46|1.64068
00:43:47|1.64068
00:43:48|1.64068
00:43:50|1.64068
00:43:51|1.64068
00:43:52|1.6387
00:43:53|1.63904
00:43:54|1.63904
00:43:55|1.63904
00:43:56|1.63904
00:43:57|1.63904
00:43:58|1.63904
00:44:00|1.63904
00:44:01|1.63904
00:44:01|1.63904
00:44:02|1.638
00:44:04|1.638
00:44:04|1.63746
00:44:05|1.63746
00:44:07|1.63746
00:44:08|1.63746
00:44:09|1.63746
00:44:09|1.63746
00:44:11|1.63677
00:44:12|1.63677
00:44:13|1.63677
00:44:14|1.63677
00:44:15|1.63676
00:44:16|1.63676
00:44:17|1.63676
00:44:18|1.63676
00:44:19|1.63688
00:44:20|1.63688
00:44:21|1.63688
00:44:22|1.63688
00:44:23|1.63688
00:44:24|1.63688
00:44:25|1.63688
00:44:26|1.63688
00:44:27|1.63688
00:44:28|1.63688
00:44:29|1.63688
00:44:30|1.63688
00:44:31|1.63688
00:44:32|1.6361
00:44:33|1.6361
00:44:34|1.6361
00:44:35|1.6361
00:44:36|1.6361
00:44:38|1.6361
00:44:38|1.6361
00:44:39|1.6361
00:44:40|1.6361
00:44:41|1.63542
00:44:43|1.63542
00:44:43|1.63542
00:44:44|1.63542
00:44:46|1.63542
00:44:46|1.63522
00:44:47|1.63522
00:44:48|1.63532
00:44:49|1.63532
00:44:50|1.63532
00:44:52|1.63532
00:44:53|1.63532
00:44:54|1.63532
00:44:55|1.63532
00:44:56|1.63532
00:44:57|1.63532
00:44:58|1.63532
00:44:59|1.63532
00:45:00|1.63532
00:45:01|1.63532
00:45:02|1.63532
00:45:03|1.63532
00:45:04|1.63532
00:45:05|1.63562
00:45:06|1.63562
00:45:07|1.63609
00:45:08|1.63609
00:45:09|1.63668
00:45:10|1.63668
00:45:11|1.63663
00:45:12|1.63663
00:45:14|1.63663
00:45:14|1.63663
00:45:15|1.63663
00:45:16|1.63663
00:45:18|1.63663
00:45:18|1.63663
00:45:20|1.63663
00:45:20|1.63625
00:45:21|1.63625
00:45:22|1.63625
00:45:23|1.63641
00:45:24|1.63641
00:45:25|1.63641
00:45:26|1.63641
00:45:27|1.63641
00:45:28|1.63557
00:45:29|1.63557
00:45:30|1.63495
00:45:31|1.63495
00:45:32|1.63444
00:45:33|1.63397
00:45:34|1.63408
00:45:35|1.63501
00:45:36|1.63501
00:45:37|1.63501
00:45:38|1.63513
00:45:39|1.63513
00:45:40|1.63509
00:45:41|1.63509
00:45:42|1.63509
00:45:43|1.63509
00:45:44|1.63509
00:45:45|1.63509
00:45:47|1.63546
00:45:48|1.63546
00:45:49|1.63546
00:45:50|1.63546
00:45:51|1.63523
00:45:52|1.63523
00:45:53|1.63523
00:45:54|1.63523
00:45:55|1.63523
00:45:56|1.63523
00:45:57|1.63523
00:45:58|1.63523
00:45:59|1.63523
00:46:00|1.63523
00:46:01|1.63368
00:46:02|1.63368
00:46:03|1.63549
00:46:04|1.63549
00:46:05|1.63549
00:46:06|1.63549
00:46:08|1.63549
00:46:08|1.63645
00:46:09|1.63645
00:46:11|1.63624
00:46:11|1.63624
00:46:12|1.63624
00:46:13|1.63624
00:46:14|1.63624
00:46:16|1.63624
00:46:17|1.63749
00:46:18|1.63749
00:46:18|1.63794
00:46:20|1.63764
00:46:20|1.63764
00:46:21|1.63764
00:46:22|1.63764
00:46:24|1.63764
00:46:25|1.63764
00:46:25|1.63611
00:46:26|1.63611
00:46:27|1.63611
00:46:29|1.63611
00:46:29|1.63611
00:46:31|1.63609
00:46:32|1.63609
00:46:33|1.63609
00:46:34|1.63609
00:46:34|1.63609
00:46:35|1.63609
00:46:36|1.63609
00:46:37|1.63609
00:46:38|1.63609
00:46:39|1.63609
00:46:41|1.63609
00:46:42|1.63609
00:46:43|1.63609
00:46:44|1.63609
00:46:44|1.63609
00:46:45|1.63609
00:46:46|1.63609
00:46:48|1.63609
00:46:48|1.63544
00:46:49|1.63544
00:46:50|1.63544
00:46:52|1.63544
00:46:53|1.63544
00:46:53|1.63544
00:46:55|1.63542
00:46:56|1.63472
00:46:58|1.63472
00:46:58|1.63472
00:46:59|1.63472
00:47:01|1.63472
00:47:01|1.63472
00:47:02|1.63472
00:47:04|1.63472
00:47:04|1.63472
00:47:05|1.63472
00:47:07|1.63472
00:47:08|1.63472
00:47:09|1.63472
00:47:10|1.63472
00:47:11|1.63472
00:47:12|1.63334
00:47:13|1.63334
00:47:14|1.63334
00:47:15|1.63334
00:47:16|1.63334
00:47:17|1.63334
00:47:18|1.63334
00:47:19|1.63334
00:47:20|1.63334
00:47:21|1.63334
00:47:22|1.63334
00:47:23|1.63181
00:47:24|1.63181
00:47:25|1.63225
00:47:26|1.63286
00:47:27|1.63286
00:47:28|1.63381
00:47:29|1.63381
00:47:31|1.63404
00:47:31|1.63453
00:47:32|1.63368
00:47:33|1.63368
00:47:34|1.63368
00:47:35|1.63405
00:47:36|1.63405
00:47:37|1.63443
00:47:38|1.63443
00:47:40|1.63443
00:47:40|1.63443
00:47:41|1.63443
00:47:43|1.63443
00:47:43|1.63443
00:47:44|1.63443
00:47:45|1.63443
00:47:46|1.63443
00:47:47|1.63443
00:47:48|1.63443
00:47:49|1.63443
00:47:50|1.63517
00:47:51|1.63517
00:47:52|1.63517
00:47:53|1.63517
00:47:55|1.63517
00:47:57|1.63517
00:47:58|1.63517
00:47:58|1.63517
00:48:00|1.63581
00:48:01|1.63581
00:48:02|1.63596
00:48:03|1.63624
00:48:04|1.63559
00:48:05|1.63559
00:48:06|1.63559
00:48:07|1.63559
00:48:08|1.63559
00:48:09|1.63559
00:48:10|1.63502
00:48:11|1.63502
00:48:12|1.63503
00:48:13|1.63503
00:48:14|1.63503
00:48:15|1.63503
00:48:16|1.63577
00:48:17|1.63577
00:48:18|1.63589
00:48:19|1.63589
00:48:20|1.63589
00:48:21|1.63589
00:48:22|1.63589
00:48:23|1.63582
00:48:24|1.63582
00:48:25|1.63582
00:48:26|1.63582
00:48:27|1.63582
00:48:28|1.63582
00:48:29|1.63582
00:48:30|1.63582
00:48:31|1.63582
00:48:32|1.63582
00:48:33|1.63582
00:48:34|1.63582
00:48:35|1.63582
00:48:36|1.63582
00:48:37|1.63598
00:48:39|1.63598
00:48:39|1.63598
00:48:40|1.63598
00:48:42|1.63598
00:48:42|1.63598
00:48:43|1.63719
00:48:44|1.63738
00:48:45|1.63738
00:48:46|1.63738
00:48:47|1.63738
00:48:48|1.63738
00:48:49|1.63738
00:48:50|1.63738
00:48:51|1.63738
00:48:52|1.63738
00:48:53|1.63738
00:48:54|1.63738
00:48:56|1.63738
00:48:57|1.63738
00:48:58|1.63738
00:48:59|1.63738
00:49:00|1.63738
00:49:01|1.63738
00:49:02|1.63738
00:49:03|1.63738
00:49:04|1.63669
00:49:06|1.63669
00:49:06|1.63669
00:49:08|1.63669
00:49:08|1.63669
00:49:10|1.63705
00:49:10|1.63705
00:49:11|1.63705
00:49:13|1.63705
00:49:14|1.63705
00:49:14|1.63705
00:49:15|1.63756
00:49:16|1.63756
00:49:17|1.63756
00:49:18|1.63756
00:49:19|1.63756
00:49:20|1.63756
00:49:22|1.63756
00:49:22|1.638
00:49:23|1.638
00:49:24|1.638
00:49:25|1.63742
00:49:26|1.63742
00:49:27|1.63742
00:49:28|1.63685
00:49:30|1.63685
00:49:31|1.63685
00:49:32|1.63685
00:49:32|1.63685
00:49:33|1.63685
00:49:34|1.63685
00:49:35|1.63685
00:49:36|1.63685
00:49:37|1.63685
00:49:38|1.63685
00:49:40|1.63685
00:49:40|1.63685
00:49:41|1.63685
00:49:42|1.63685
00:49:43|1.63685
00:49:45|1.63685
00:49:46|1.63685
00:49:47|1.63685
00:49:48|1.63685
00:49:49|1.63764
00:49:49|1.63764
00:49:51|1.63764
00:49:52|1.63764
00:49:52|1.63764
00:49:53|1.63802
00:49:54|1.63802
00:49:55|1.63802
00:49:56|1.63802
00:49:59|1.63802
00:50:00|1.63802
00:50:01|1.63802
00:50:01|1.63802
00:50:02|1.63803
00:50:04|1.63803
00:50:04|1.63803
00:50:05|1.63803
00:50:06|1.63803
00:50:07|1.63803
00:50:09|1.63803
00:50:09|1.63808
00:50:10|1.6375
00:50:12|1.6375
00:50:12|1.6375
00:50:14|1.6375
00:50:15|1.6375
00:50:16|1.63835
00:50:17|1.63835
00:50:18|1.63835
00:50:19|1.63834
00:50:20|1.63834
00:50:21|1.63855
00:50:22|1.63855
00:50:23|1.63855
00:50:24|1.63855
00:50:25|1.63884
00:50:26|1.63914
00:50:27|1.63914
00:50:28|1.63914
00:50:29|1.63959
00:50:30|1.63998
00:50:31|1.63998
00:50:32|1.63998
00:50:33|1.63998
00:50:34|1.63998
00:50:35|1.63994
00:50:36|1.63994
00:50:37|1.63994
00:50:38|1.63994
00:50:39|1.63994
00:50:40|1.63994
00:50:42|1.63994
00:50:42|1.63994
00:50:44|1.63994
00:50:45|1.63994
00:50:46|1.63994
00:50:47|1.6397
00:50:48|1.6397
00:50:48|1.6397
00:50:50|1.6397
00:50:51|1.6397
00:50:52|1.6397
00:50:53|1.6397
00:50:54|1.6397
00:50:55|1.6397
00:50:56|1.6397
00:50:57|1.6397
00:50:58|1.64
00:50:59|1.6401
00:51:00|1.6401
00:51:01|1.6401
00:51:02|1.6401
00:51:02|1.64044
00:51:03|1.64044
00:51:05|1.64044
00:51:05|1.64044
00:51:07|1.64044
00:51:07|1.64044
00:51:09|1.64044
00:51:10|1.64044
00:51:11|1.64044
00:51:12|1.64042
00:51:13|1.64042
00:51:14|1.64042
00:51:15|1.64074
00:51:16|1.64074
00:51:17|1.64074
00:51:18|1.64074
00:51:19|1.64074
00:51:20|1.64074
00:51:21|1.64074
00:51:22|1.64074
00:51:23|1.64076
00:51:24|1.64093
00:51:25|1.64093
00:51:26|1.64093
00:51:27|1.64054
00:51:28|1.64054
00:51:29|1.64054
00:51:30|1.64054
00:51:31|1.6406
00:51:32|1.6406
00:51:33|1.6406
00:51:34|1.6406
00:51:35|1.64093
00:51:36|1.64093
00:51:37|1.64093
00:51:38|1.64093
00:51:39|1.64093
00:51:40|1.64093
00:51:41|1.64093
00:51:42|1.64093
00:51:43|1.64093
00:51:44|1.64093
00:51:45|1.64093
00:51:46|1.64093
00:51:47|1.64093
00:51:48|1.64093
00:51:49|1.64093
00:51:50|1.64093
00:51:51|1.64093
00:51:52|1.64093
00:51:53|1.64093
00:51:54|1.64093
00:51:55|1.64093
00:51:56|1.64093
00:51:57|1.64093
00:51:58|1.64093
00:52:00|1.64093
00:52:01|1.64093
00:52:01|1.64093
00:52:02|1.63893
00:52:04|1.63893
00:52:05|1.63893
00:52:06|1.63893
00:52:07|1.63893
00:52:08|1.63893
00:52:08|1.63893
00:52:10|1.63893
00:52:10|1.63893
00:52:12|1.63893
00:52:13|1.63893
00:52:14|1.63893
00:52:15|1.63768
00:52:16|1.63768
00:52:17|1.63585
00:52:18|1.63585
00:52:19|1.63682
00:52:20|1.63682
00:52:21|1.63682
00:52:22|1.63682
00:52:23|1.63682
00:52:24|1.63682
00:52:25|1.63682
00:52:26|1.63682
00:52:27|1.63682
00:52:28|1.63682
00:52:29|1.63682
00:52:30|1.63682
00:52:31|1.63682
00:52:32|1.63682
00:52:33|1.63682
00:52:34|1.63682
00:52:35|1.63864
00:52:36|1.63864
00:52:37|1.63864
00:52:38|1.63864
00:52:39|1.63864
00:52:40|1.63864
00:52:41|1.63864
00:52:42|1.63864
00:52:43|1.63864
00:52:44|1.63864
00:52:45|1.63828
00:52:46|1.63828
00:52:47|1.63828
00:52:48|1.63801
00:52:49|1.63801
00:52:50|1.63801
00:52:51|1.63801
00:52:52|1.63801
00:52:53|1.63801
00:52:54|1.63801
00:52:55|1.63801
00:52:56|1.63801
00:52:57|1.63801
00:52:58|1.63801
00:53:00|1.63801
00:53:01|1.63801
00:53:02|1.63801
00:53:04|1.63801
00:53:05|1.63801
00:53:06|1.63822
00:53:07|1.63822
00:53:08|1.63822
00:53:09|1.63822
00:53:09|1.63822
00:53:10|1.63822
00:53:12|1.63822
00:53:13|1.63822
00:53:14|1.63822
00:53:15|1.63822
00:53:16|1.63822
00:53:17|1.63822
00:53:18|1.63822
00:53:19|1.6389
00:53:20|1.6389
00:53:21|1.6389
00:53:22|1.6389
00:53:23|1.6389
00:53:24|1.6389
00:53:25|1.6389
00:53:27|1.6389
00:53:28|1.6389
00:53:28|1.6389
00:53:30|1.6389
00:53:31|1.63837
00:53:32|1.63837
00:53:33|1.63837
00:53:34|1.63837
00:53:35|1.63837
00:53:35|1.63837
00:53:36|1.63837
00:53:37|1.63837
00:53:39|1.63837
00:53:39|1.63837
00:53:41|1.63837
00:53:42|1.63837
00:53:43|1.63837
00:53:44|1.63899
00:53:45|1.63899
00:53:46|1.63899
00:53:47|1.63899
00:53:48|1.63899
00:53:49|1.63899
00:53:50|1.63899
00:53:51|1.63899
00:53:52|1.63899
00:53:53|1.63899
00:53:54|1.63899
00:53:55|1.63899
00:53:56|1.63899
00:53:57|1.63899
00:53:58|1.63901
00:53:59|1.63901
00:54:00|1.63901
00:54:01|1.63901
00:54:02|1.63901
00:54:03|1.63931
00:54:04|1.63931
00:54:05|1.63928
00:54:06|1.63928
00:54:08|1.63928
00:54:08|1.63928
00:54:10|1.63928
00:54:10|1.63928
00:54:12|1.63929
00:54:12|1.64019
00:54:13|1.63983
00:54:15|1.63983
00:54:15|1.63983
00:54:17|1.63983
00:54:17|1.63983
00:54:18|1.63983
00:54:19|1.63983
00:54:21|1.63983
00:54:21|1.63983
00:54:22|1.63983
00:54:24|1.63983
00:54:24|1.63983
00:54:25|1.63983
00:54:26|1.64073
00:54:27|1.64075
00:54:28|1.64075
00:54:29|1.64108
00:54:31|1.64108
00:54:32|1.64169
00:54:33|1.64169
00:54:33|1.64132
00:54:34|1.64132
00:54:36|1.64137
00:54:37|1.64137
00:54:37|1.64137
00:54:38|1.64137
00:54:39|1.64137
00:54:40|1.64137
00:54:41|1.64137
00:54:43|1.64137
00:54:44|1.64137
00:54:45|1.64137
00:54:45|1.64289
00:54:47|1.64289
00:54:47|1.64289
00:54:48|1.64289
00:54:49|1.64289
00:54:50|1.64269
00:54:51|1.64269
00:54:53|1.64269
00:54:54|1.64289
00:54:55|1.64289
00:54:56|1.64289
00:54:56|1.64289
00:54:58|1.64289
00:54:58|1.64289
00:54:59|1.64288
00:55:01|1.64349
00:55:03|1.64365
00:55:03|1.64365
00:55:05|1.64365
00:55:06|1.64365
00:55:07|1.6439
00:55:07|1.6439
00:55:08|1.64426
00:55:10|1.64426
00:55:11|1.64426
00:55:11|1.64426
00:55:12|1.64426
00:55:14|1.64426
00:55:15|1.64491
00:55:16|1.64516
00:55:16|1.64491
00:55:18|1.64509
00:55:18|1.64509
00:55:20|1.64509
00:55:21|1.64518
00:55:22|1.64518
00:55:22|1.64518
00:55:23|1.64518
00:55:25|1.64518
00:55:25|1.64518
00:55:27|1.64518
00:55:28|1.64518
00:55:29|1.64518
00:55:29|1.64518
00:55:30|1.64498
00:55:32|1.64498
00:55:33|1.64498
00:55:33|1.64432
00:55:34|1.645
00:55:36|1.645
00:55:37|1.645
00:55:37|1.645
00:55:39|1.64506
00:55:40|1.64506
00:55:40|1.64506
00:55:42|1.64506
00:55:43|1.64557
00:55:44|1.64557
00:55:45|1.64557
00:55:46|1.64557
00:55:46|1.64557
00:55:48|1.64557
00:55:48|1.64557
00:55:50|1.64569
00:55:51|1.64572
00:55:51|1.64572
00:55:53|1.64622
00:55:54|1.64622
00:55:55|1.64637
00:55:56|1.64637
00:55:57|1.64637
00:55:58|1.64666
00:55:59|1.64666
00:55:59|1.64666
00:56:01|1.64666
00:56:01|1.64666
00:56:04|1.64754
00:56:05|1.64771
00:56:05|1.64771
00:56:07|1.64771
00:56:07|1.64733
00:56:08|1.64733
00:56:09|1.64733
00:56:11|1.64733
00:56:11|1.64733
00:56:12|1.64733
00:56:13|1.64733
00:56:15|1.64733
00:56:15|1.64733
00:56:16|1.64733
00:56:18|1.64733
00:56:18|1.64733
00:56:20|1.64601
00:56:20|1.64601
00:56:21|1.64605
00:56:23|1.64605
00:56:23|1.64605
00:56:24|1.64605
00:56:25|1.64605
00:56:26|1.64605
00:56:27|1.64621
00:56:28|1.64637
00:56:29|1.64637
00:56:31|1.64637
00:56:32|1.64637
00:56:33|1.64637
00:56:34|1.64685
00:56:35|1.64685
00:56:36|1.64698
00:56:37|1.64701
00:56:38|1.64717
00:56:39|1.64717
00:56:40|1.64717
00:56:41|1.64717
00:56:42|1.64717
00:56:43|1.64717
00:56:44|1.64717
00:56:45|1.6471
00:56:46|1.6471
00:56:47|1.6471
00:56:48|1.6471
00:56:49|1.6471
00:56:50|1.64688
00:56:51|1.64688
00:56:52|1.64688
00:56:53|1.64688
00:56:54|1.64688
00:56:55|1.64689
00:56:56|1.64689
00:56:57|1.64689
00:56:58|1.64689
00:56:59|1.64689
00:57:00|1.64689
00:57:01|1.64689
00:57:02|1.64614
00:57:03|1.64614
00:57:05|1.64614
00:57:06|1.64614
00:57:07|1.64614
00:57:08|1.64303
00:57:09|1.64402
00:57:10|1.64402
00:57:11|1.6451
00:57:12|1.6451
00:57:13|1.6451
00:57:14|1.6451
00:57:15|1.6451
00:57:17|1.6451
00:57:18|1.6451
00:57:19|1.6451
00:57:20|1.6451
00:57:21|1.64654
00:57:22|1.64666
00:57:23|1.64666
00:57:23|1.64639
00:57:24|1.64639
00:57:25|1.64639
00:57:26|1.64639
00:57:27|1.64639
00:57:29|1.64639
00:57:30|1.64639
00:57:31|1.64609
00:57:31|1.64609
00:57:33|1.64609
00:57:34|1.64609
00:57:34|1.64609
00:57:36|1.64609
00:57:37|1.64609
00:57:38|1.64665
00:57:39|1.64665
00:57:40|1.64665
00:57:41|1.64665
00:57:42|1.64665
00:57:43|1.64665
00:57:44|1.64665
00:57:45|1.64665
00:57:46|1.64665
00:57:47|1.64665
00:57:48|1.64665
00:57:49|1.64665
00:57:50|1.64665
00:57:51|1.64665
00:57:52|1.64614
00:57:53|1.64614
00:57:54|1.64614
00:57:55|1.64614
00:57:56|1.64614
00:57:57|1.64761
00:57:58|1.64761
00:57:59|1.6491
00:58:00|1.6491
00:58:01|1.64885
00:58:02|1.64885
00:58:03|1.64885
00:58:05|1.64885
00:58:06|1.64885
00:58:07|1.64885
00:58:08|1.64933
00:58:09|1.65083
00:58:10|1.65083
00:58:11|1.65083
00:58:12|1.65083
00:58:13|1.65083
00:58:14|1.65041
00:58:15|1.65041
00:58:16|1.65041
00:58:17|1.65096
00:58:18|1.65098
00:58:19|1.65081
00:58:20|1.65016
00:58:21|1.65016
00:58:22|1.65016
00:58:23|1.65016
00:58:24|1.6496
00:58:25|1.64901
00:58:26|1.64901
00:58:27|1.6481
00:58:28|1.6481
00:58:29|1.6481
00:58:30|1.64736
00:58:31|1.64736
00:58:32|1.64736
00:58:33|1.64736
00:58:34|1.64736
00:58:35|1.64736
00:58:36|1.64714
00:58:37|1.64698
00:58:38|1.64698
00:58:39|1.64698
00:58:40|1.64698
00:58:41|1.64698
00:58:42|1.64698
00:58:43|1.64698
00:58:44|1.64698
00:58:45|1.64698
00:58:46|1.64698
00:58:47|1.64698
00:58:48|1.64698
00:58:49|1.64698
00:58:50|1.64698
00:58:51|1.64698
00:58:52|1.64698
00:58:53|1.64698
00:58:54|1.64698
00:58:55|1.64698
00:58:56|1.64698
00:58:57|1.64698
00:58:58|1.64698
00:58:59|1.64698
00:59:00|1.64698
00:59:01|1.64698
00:59:02|1.64698
00:59:03|1.64698
00:59:04|1.64698
00:59:05|1.64698
00:59:06|1.64698
00:59:07|1.64698
00:59:09|1.64698
00:59:09|1.64698
00:59:11|1.64698
00:59:11|1.64698
00:59:13|1.64698
00:59:14|1.64698
00:59:14|1.64698
00:59:15|1.64698
00:59:16|1.64698
00:59:17|1.64698
00:59:19|1.64698
00:59:20|1.64698
00:59:21|1.64698
00:59:22|1.64698
00:59:22|1.64692
00:59:24|1.64692
00:59:25|1.64692
00:59:26|1.64692
00:59:27|1.64692
00:59:28|1.64692
00:59:29|1.64692
00:59:30|1.64692
00:59:31|1.64692
00:59:32|1.64692
00:59:33|1.64692
00:59:34|1.64692
00:59:35|1.64701
00:59:37|1.64701
00:59:37|1.64701
00:59:38|1.64701
00:59:39|1.64701
00:59:41|1.64701
00:59:42|1.64701
00:59:42|1.64792
00:59:43|1.64792
00:59:44|1.64792
00:59:45|1.64792
00:59:46|1.64792
00:59:47|1.64792
00:59:48|1.64792
00:59:49|1.64792
00:59:50|1.64792
00:59:51|1.64768
00:59:53|1.64768
00:59:54|1.64768
00:59:54|1.64768
00:59:55|1.64768
00:59:57|1.64768
00:59:57|1.64768
00:59:58|1.64768
00:59:59|1.64768
01:00:01|1.64768
01:00:02|1.64768
01:00:03|1.64768
01:00:04|1.64768
01:00:05|1.64768
01:00:06|1.64768
01:00:07|1.64768
01:00:08|1.64768
01:00:09|1.64538
01:00:10|1.64538
01:00:11|1.64538
01:00:12|1.64538
01:00:14|1.64538
01:00:15|1.64538
01:00:15|1.64538
01:00:16|1.64538
01:00:18|1.64538
01:00:18|1.64538
01:00:19|1.64538
01:00:20|1.64499
01:00:21|1.64499
01:00:23|1.64489
01:00:24|1.64489
01:00:24|1.64489
01:00:25|1.64489
01:00:26|1.64489
01:00:27|1.64489
01:00:28|1.64489
01:00:30|1.64489
01:00:31|1.64489
01:00:31|1.64489
01:00:33|1.64489
01:00:34|1.64489
01:00:34|1.64489
01:00:36|1.64489
01:00:36|1.64489
01:00:38|1.64489
01:00:38|1.64489
01:00:40|1.64489
01:00:41|1.64489
01:00:41|1.64489
01:00:42|1.64489
01:00:44|1.64489
01:00:44|1.64489
01:00:45|1.64489
01:00:47|1.64489
01:00:47|1.64561
01:00:48|1.64561
01:00:50|1.64561
01:00:51|1.64561
01:00:51|1.64561
01:00:53|1.64561
01:00:53|1.64561
01:00:55|1.64561
01:00:56|1.64561
01:00:57|1.64561
01:00:57|1.64561
01:00:59|1.64561
01:00:59|1.64561
01:01:00|1.64561
01:01:02|1.64561
01:01:02|1.64378
01:01:04|1.64298
01:01:04|1.64298
01:01:05|1.64298
01:01:06|1.64298
01:01:09|1.64298
01:01:10|1.64298
01:01:10|1.64298
01:01:11|1.64298
01:01:12|1.64298
01:01:13|1.64298
01:01:14|1.64219
01:01:15|1.64219
01:01:17|1.64219
01:01:17|1.64219
01:01:18|1.64219
01:01:19|1.64219
01:01:21|1.64219
01:01:21|1.64219
01:01:23|1.64219
01:01:23|1.64219
01:01:24|1.64219
01:01:25|1.64219
01:01:27|1.64237
01:01:27|1.64314
01:01:29|1.64346
01:01:30|1.64448
01:01:31|1.64448
01:01:31|1.64448
01:01:33|1.64448
01:01:33|1.64627
01:01:34|1.64777
01:01:35|1.64777
01:01:36|1.64713
01:01:37|1.64643
01:01:39|1.64643
01:01:40|1.64643
01:01:41|1.64643
01:01:42|1.64643
01:01:43|1.64643
01:01:44|1.64643
01:01:45|1.64643
01:01:45|1.64635
01:01:47|1.64628
01:01:47|1.64624
01:01:49|1.64624
01:01:50|1.64624
01:01:51|1.64624
01:01:51|1.64624
01:01:53|1.64624
01:01:54|1.64624
01:01:55|1.64624
01:01:56|1.64624
01:01:56|1.64624
01:01:57|1.64624
01:01:59|1.64624
01:01:59|1.64624
01:02:01|1.64624
01:02:02|1.64624
01:02:03|1.64624
01:02:03|1.64465
01:02:05|1.64465
01:02:06|1.64465
01:02:07|1.64465
01:02:08|1.64465
01:02:10|1.64384
01:02:11|1.64384
01:02:12|1.64384
01:02:13|1.64384
01:02:14|1.64384
01:02:16|1.64384
01:02:17|1.64384
01:02:18|1.64384
01:02:19|1.64384
01:02:20|1.64384
01:02:21|1.64384
01:02:22|1.64384
01:02:23|1.64384
01:02:24|1.64384
01:02:25|1.64384
01:02:26|1.64372
01:02:27|1.64372
01:02:28|1.64372
01:02:29|1.64372
01:02:30|1.64319
01:02:31|1.64437
01:02:32|1.64437
01:02:33|1.64597
01:02:34|1.64597
01:02:35|1.64597
01:02:36|1.64597
01:02:37|1.64597
01:02:38|1.64597
01:02:39|1.64597
01:02:40|1.64597
01:02:41|1.64597
01:02:42|1.64597
01:02:43|1.64597
01:02:44|1.64597
01:02:45|1.64597
01:02:46|1.64597
01:02:47|1.64597
01:02:48|1.64597
01:02:49|1.64597
01:02:50|1.64597
01:02:51|1.64597
01:02:52|1.64597
01:02:53|1.64597
01:02:54|1.64597
01:02:55|1.64597
01:02:56|1.64597
01:02:58|1.64597
01:02:58|1.64597
01:02:59|1.64597
01:03:00|1.64597
01:03:02|1.64639
01:03:02|1.64569
01:03:03|1.64569
01:03:04|1.64569
01:03:05|1.64414
01:03:06|1.64414
01:03:08|1.64414
01:03:08|1.64377
01:03:10|1.64377
01:03:11|1.64377
01:03:12|1.64377
01:03:13|1.64488
01:03:15|1.64488
01:03:16|1.64488
01:03:17|1.64537
01:03:18|1.64537
01:03:19|1.64537
01:03:20|1.64537
01:03:21|1.64537
01:03:22|1.64537
01:03:23|1.64537
01:03:24|1.64537
01:03:25|1.64537
01:03:26|1.64537
01:03:28|1.64537
01:03:28|1.64537
01:03:30|1.64537
01:03:30|1.64377
01:03:31|1.64377
01:03:32|1.64302
01:03:33|1.64302
01:03:34|1.64302
01:03:35|1.64302
01:03:36|1.64302
01:03:37|1.64302
01:03:39|1.64302
01:03:39|1.64302
01:03:40|1.64302
01:03:41|1.64302
01:03:42|1.64302
01:03:43|1.64302
01:03:45|1.64302
01:03:45|1.64302
01:03:46|1.64302
01:03:47|1.64302
01:03:48|1.64302
01:03:49|1.64302
01:03:50|1.64302
01:03:51|1.64302
01:03:53|1.64302
01:03:53|1.64302
01:03:54|1.64302
01:03:56|1.64302
01:03:57|1.6421
01:03:57|1.6421
01:03:58|1.6421
01:04:00|1.6421
01:04:00|1.6421
01:04:01|1.6421
01:04:02|1.6421
01:04:03|1.6421
01:04:04|1.6421
01:04:05|1.6421
01:04:06|1.6421
01:04:07|1.6421
01:04:08|1.6421
01:04:10|1.6421
01:04:11|1.6421
01:04:13|1.6421
01:04:13|1.6421
01:04:14|1.6421
01:04:15|1.6421
01:04:17|1.6421
01:04:18|1.6421
01:04:18|1.6421
01:04:20|1.64319
01:04:21|1.64319
01:04:21|1.64319
01:04:23|1.64319
01:04:24|1.64319
01:04:25|1.64319
01:04:26|1.64319
01:04:27|1.64319
01:04:28|1.64319
01:04:29|1.64319
01:04:30|1.64319
01:04:31|1.64319
01:04:32|1.64319
01:04:33|1.64319
01:04:34|1.64319
01:04:35|1.64319
01:04:36|1.64319
01:04:37|1.64319
01:04:38|1.64319
01:04:39|1.64319
01:04:40|1.64216
01:04:41|1.64216
01:04:42|1.64216
01:04:43|1.64216
01:04:44|1.64216
01:04:45|1.6428
01:04:46|1.6428
01:04:47|1.6428
01:04:48|1.6428
01:04:49|1.6428
01:04:50|1.6428
01:04:51|1.6428
01:04:52|1.6428
01:04:54|1.6428
01:04:54|1.6428
01:04:55|1.6428
01:04:56|1.6428
01:04:57|1.64325
01:04:58|1.64325
01:04:59|1.64325
01:05:00|1.64325
01:05:02|1.64325
01:05:02|1.64325
01:05:03|1.64325
01:05:04|1.64325
01:05:05|1.64325
01:05:06|1.64325
01:05:07|1.64325
01:05:08|1.64325
01:05:09|1.64313
01:05:10|1.64313
01:05:12|1.64247
01:05:13|1.64247
01:05:14|1.64247
01:05:15|1.64247
01:05:16|1.64247
01:05:17|1.64247
01:05:18|1.64247
01:05:19|1.64247
01:05:20|1.64247
01:05:22|1.64247
01:05:23|1.64247
01:05:23|1.64247
01:05:25|1.64247
01:05:26|1.64184
01:05:26|1.64184
01:05:28|1.64184
01:05:29|1.64184
01:05:30|1.64184
01:05:31|1.64076
01:05:32|1.64076
01:05:33|1.64076
01:05:34|1.64104
01:05:35|1.64104
01:05:36|1.64104
01:05:37|1.64104
01:05:38|1.64104
01:05:39|1.64104
01:05:40|1.64104
01:05:41|1.64104
01:05:42|1.64104
01:05:43|1.64118
01:05:44|1.64118
01:05:45|1.64118
01:05:46|1.64118
01:05:47|1.64118
01:05:48|1.64118
01:05:49|1.64118
01:05:50|1.64118
01:05:51|1.64118
01:05:52|1.64118
01:05:53|1.64118
01:05:54|1.64118
01:05:55|1.64118
01:05:56|1.64118
01:05:57|1.64118
01:05:58|1.64118
01:06:00|1.64118
01:06:00|1.64024
01:06:01|1.64034
01:06:02|1.64034
01:06:03|1.64034
01:06:04|1.64
01:06:05|1.63968
01:06:06|1.63968
01:06:07|1.64004
01:06:08|1.64004
01:06:09|1.64068
01:06:10|1.64088
01:06:11|1.64088
01:06:12|1.64088
01:06:13|1.64088
01:06:15|1.64088
01:06:16|1.64088
01:06:16|1.64088
01:06:18|1.64088
01:06:19|1.64088
01:06:20|1.64088
01:06:21|1.64088
01:06:22|1.64088
01:06:23|1.63909
01:06:24|1.63911
01:06:25|1.63976
01:06:26|1.63976
01:06:27|1.63976
01:06:28|1.63976
01:06:29|1.64063
01:06:30|1.64063
01:06:31|1.64063
01:06:32|1.64063
01:06:33|1.64063
01:06:34|1.63918
01:06:35|1.63918
01:06:36|1.63918
01:06:37|1.63918
01:06:38|1.63918
01:06:39|1.63918
01:06:40|1.63918
01:06:41|1.63976
01:06:42|1.63976
01:06:43|1.63976
01:06:44|1.63976
01:06:45|1.63976
01:06:46|1.63976
01:06:47|1.638
01:06:48|1.63863
01:06:49|1.63863
01:06:50|1.63863
01:06:52|1.63863
01:06:53|1.63863
01:06:54|1.63863
01:06:55|1.63863
01:06:55|1.63863
01:06:57|1.63863
01:06:58|1.63863
01:06:58|1.63863
01:07:00|1.63863
01:07:01|1.63863
01:07:01|1.63848
01:07:02|1.63848
01:07:03|1.63864
01:07:05|1.63864
01:07:05|1.63848
01:07:06|1.63848
01:07:07|1.63848
01:07:09|1.63848
01:07:10|1.63707
01:07:11|1.63707
01:07:12|1.63707
01:07:12|1.63707
01:07:15|1.63707
01:07:16|1.63707
01:07:16|1.63707
01:07:17|1.63707
01:07:19|1.63707
01:07:20|1.63707
01:07:20|1.63707
01:07:22|1.63707
01:07:23|1.63707
01:07:23|1.63929
01:07:25|1.63929
01:07:26|1.63929
01:07:28|1.63929
01:07:28|1.63929
01:07:29|1.63929
01:07:30|1.63929
01:07:31|1.63929
01:07:33|1.63657
01:07:33|1.63657
01:07:34|1.63657
01:07:35|1.6361
01:07:36|1.6361
01:07:37|1.6361
01:07:38|1.6361
01:07:39|1.6361
01:07:40|1.6361
01:07:41|1.6361
01:07:43|1.6361
01:07:43|1.6361
01:07:44|1.6361
01:07:45|1.6361
01:07:47|1.63601
01:07:48|1.63601
01:07:49|1.63601
01:07:49|1.63601
01:07:50|1.63601
01:07:52|1.63601
01:07:52|1.63601
01:07:53|1.63601
01:07:54|1.63601
01:07:55|1.63601
01:07:56|1.63601
01:07:58|1.63601
01:07:58|1.63721
01:07:59|1.63721
01:08:00|1.63721
01:08:01|1.63903
01:08:03|1.63839
01:08:04|1.63839
01:08:04|1.6374
01:08:05|1.6374
01:08:06|1.6374
01:08:07|1.6374
01:08:09|1.6374
01:08:09|1.63738
01:08:10|1.63738
01:08:11|1.63738
01:08:13|1.63692
01:08:13|1.63692
01:08:14|1.63692
01:08:15|1.63692
01:08:17|1.63692
01:08:18|1.63692
01:08:19|1.63692
01:08:21|1.63692
01:08:21|1.63692
01:08:23|1.63692
01:08:24|1.63692
01:08:25|1.63547
01:08:26|1.63433
01:08:27|1.63433
01:08:28|1.63433
01:08:30|1.63433
01:08:30|1.63433
01:08:32|1.63433
01:08:32|1.63464
01:08:33|1.63464
01:08:34|1.63464
01:08:36|1.63464
01:08:36|1.63464
01:08:37|1.63464
01:08:38|1.63464
01:08:39|1.63464
01:08:40|1.63464
01:08:41|1.63389
01:08:43|1.63389
01:08:43|1.63389
01:08:45|1.63389
01:08:46|1.63389
01:08:47|1.63389
01:08:48|1.63389
01:08:48|1.63389
01:08:50|1.63389
01:08:51|1.63496
01:08:52|1.63528
01:08:53|1.63528
01:08:54|1.63528
01:08:55|1.63528
01:08:56|1.63528
01:08:57|1.63528
01:08:58|1.63528
01:08:59|1.63528
01:09:00|1.63528
01:09:02|1.63528
01:09:02|1.63528
01:09:04|1.63528
01:09:04|1.63528
01:09:06|1.63528
01:09:06|1.63528
01:09:07|1.63528
01:09:09|1.63528
01:09:10|1.63528
01:09:10|1.63528
01:09:12|1.63528
01:09:13|1.63528
01:09:13|1.63528
01:09:15|1.63528
01:09:17|1.63528
01:09:18|1.63528
01:09:18|1.63528
01:09:20|1.63528
01:09:21|1.63528
01:09:22|1.63528
01:09:23|1.63528
01:09:24|1.63425
01:09:25|1.63425
01:09:26|1.63425
01:09:27|1.63425
01:09:28|1.63425
01:09:29|1.63425
01:09:30|1.63425
01:09:31|1.63425
01:09:32|1.63425
01:09:33|1.63425
01:09:34|1.63425
01:09:35|1.63425
01:09:36|1.63425
01:09:37|1.63425
01:09:38|1.6349
01:09:39|1.6349
01:09:40|1.6349
01:09:41|1.6349
01:09:42|1.63528
01:09:44|1.63528
01:09:45|1.63528
01:09:45|1.63528
01:09:47|1.63528
01:09:47|1.63528
01:09:49|1.63528
01:09:50|1.63528
01:09:50|1.63528
01:09:52|1.63528
01:09:52|1.63528
01:09:54|1.63528
01:09:55|1.63528
01:09:56|1.63528
01:09:57|1.63528
01:09:58|1.63528
01:09:59|1.63375
01:10:00|1.63375
01:10:01|1.63387
01:10:02|1.63333
01:10:03|1.63333
01:10:04|1.63333
01:10:05|1.63333
01:10:06|1.63333
01:10:08|1.63333
01:10:08|1.63333
01:10:09|1.63333
01:10:10|1.63333
01:10:11|1.63333
01:10:12|1.63333
01:10:13|1.63333
01:10:14|1.63333
01:10:15|1.63333
01:10:17|1.63333
01:10:18|1.63333
01:10:19|1.63333
01:10:20|1.63334
01:10:21|1.63334
01:10:22|1.63334
01:10:23|1.63527
01:10:24|1.63527
01:10:25|1.63527
01:10:26|1.63609
01:10:28|1.63609
01:10:29|1.63609
01:10:29|1.63533
01:10:30|1.63533
01:10:31|1.63533
01:10:33|1.63513
01:10:33|1.63513
01:10:35|1.63513
01:10:36|1.63513
01:10:36|1.63513
01:10:37|1.63513
01:10:38|1.63513
01:10:39|1.63513
01:10:41|1.63513
01:10:42|1.63513
01:10:43|1.63513
01:10:43|1.63513
01:10:45|1.63513
01:10:45|1.63513
01:10:47|1.63513
01:10:48|1.63513
01:10:49|1.63513
01:10:50|1.63513
01:10:51|1.63513
01:10:52|1.63513
01:10:53|1.63513
01:10:54|1.63513
01:10:55|1.63513
01:10:56|1.63513
01:10:57|1.63513
01:10:58|1.63513
01:10:59|1.63513
01:11:00|1.63513
01:11:01|1.63417
01:11:02|1.63417
01:11:03|1.63417
01:11:04|1.63256
01:11:05|1.63256
01:11:06|1.63256
01:11:07|1.63256
01:11:08|1.63256
01:11:09|1.63256
01:11:10|1.63158
01:11:11|1.63155
01:11:12|1.63155
01:11:13|1.63155
01:11:14|1.63155
01:11:15|1.6313
01:11:16|1.6313
01:11:17|1.6313
01:11:18|1.6313
01:11:19|1.6313
01:11:20|1.6313
01:11:22|1.6313
01:11:22|1.6313
01:11:24|1.6313
01:11:24|1.6313
01:11:26|1.63288
01:11:26|1.63288
01:11:28|1.63288
01:11:29|1.63288
01:11:30|1.63288
01:11:30|1.63288
01:11:32|1.63261
01:11:33|1.63261
01:11:34|1.63261
01:11:35|1.63261
01:11:36|1.63261
01:11:37|1.63261
01:11:38|1.63261
01:11:39|1.63261
01:11:40|1.63261
01:11:41|1.63261
01:11:42|1.63261
01:11:43|1.63261
01:11:44|1.63261
01:11:45|1.63261
01:11:46|1.63261
01:11:47|1.63261
01:11:48|1.63261
01:11:49|1.63166
01:11:50|1.63166
01:11:51|1.63166
01:11:52|1.63166
01:11:53|1.63166
01:11:54|1.63166
01:11:55|1.63166
01:11:56|1.63166
01:11:57|1.63166
01:11:58|1.63166
01:11:59|1.63131
01:12:00|1.63131
01:12:02|1.63131
01:12:02|1.63131
01:12:03|1.63081
01:12:04|1.63081
01:12:05|1.63128
01:12:07|1.6316
01:12:07|1.63149
01:12:08|1.63149
01:12:09|1.63149
01:12:10|1.63149
01:12:11|1.63149
01:12:13|1.63149
01:12:13|1.63149
01:12:14|1.63149
01:12:15|1.63149
01:12:17|1.63149
01:12:17|1.63149
01:12:18|1.63008
01:12:20|1.63008
01:12:20|1.63047
01:12:21|1.63047
01:12:23|1.63047
01:12:24|1.63047
01:12:25|1.63047
01:12:26|1.63047
01:12:27|1.63047
01:12:28|1.63047
01:12:29|1.63047
01:12:30|1.63047
01:12:31|1.63047
01:12:32|1.63112
01:12:33|1.63112
01:12:34|1.63112
01:12:35|1.63112
01:12:36|1.63112
01:12:37|1.6338
01:12:38|1.6338
01:12:39|1.6338
01:12:40|1.6338
01:12:41|1.6338
01:12:42|1.63572
01:12:43|1.63572
01:12:44|1.63553
01:12:45|1.63553
01:12:46|1.63553
01:12:47|1.63553
01:12:48|1.63553
01:12:49|1.63553
01:12:50|1.63553
01:12:51|1.63553
01:12:52|1.63553
01:12:53|1.63553
01:12:54|1.63553
01:12:55|1.63553
01:12:56|1.63553
01:12:57|1.63553
01:12:58|1.63594
01:12:59|1.63594
01:13:00|1.63594
01:13:01|1.63594
01:13:02|1.63594
01:13:03|1.63594
01:13:04|1.63594
01:13:05|1.63594
01:13:06|1.63594
01:13:07|1.63594
01:13:08|1.63594
01:13:09|1.63594
01:13:10|1.63594
01:13:11|1.63517
01:13:12|1.63517
01:13:13|1.63437
01:13:14|1.63495
01:13:15|1.63576
01:13:16|1.63576
01:13:17|1.63559
01:13:18|1.63559
01:13:19|1.63559
01:13:20|1.63559
01:13:21|1.63559
01:13:22|1.63535
01:13:23|1.63535
01:13:24|1.63535
01:13:25|1.63535
01:13:26|1.63535
01:13:27|1.63535
01:13:28|1.63535
01:13:29|1.63535
01:13:30|1.63535
01:13:32|1.63535
01:13:32|1.63535
01:13:34|1.63535
01:13:34|1.63535
01:13:35|1.63535
01:13:37|1.63535
01:13:37|1.63535
01:13:39|1.63535
01:13:39|1.63535
01:13:41|1.63535
01:13:42|1.63535
01:13:43|1.63535
01:13:44|1.63535
01:13:45|1.63535
01:13:46|1.63535
01:13:47|1.63535
01:13:48|1.63535
01:13:49|1.63535
01:13:50|1.63535
01:13:51|1.63535
01:13:52|1.63535
01:13:53|1.63535
01:13:54|1.63257
01:13:55|1.63257
01:13:56|1.63257
01:13:57|1.63257
01:13:58|1.63257
01:13:59|1.63257
01:14:00|1.63257
01:14:01|1.63352
01:14:02|1.63352
01:14:03|1.63352
01:14:04|1.6327
01:14:05|1.63201
01:14:06|1.63201
01:14:08|1.63201
01:14:08|1.63201
01:14:10|1.63201
01:14:11|1.63201
01:14:11|1.63257
01:14:13|1.63257
01:14:14|1.63257
01:14:14|1.63257
01:14:15|1.63257
01:14:17|1.63257
01:14:17|1.63257
01:14:19|1.63257
01:14:19|1.63257
01:14:22|1.63257
01:14:22|1.63257
01:14:24|1.63257
01:14:25|1.63257
01:14:26|1.63257
01:14:27|1.63257
01:14:28|1.63257
01:14:29|1.63257
01:14:29|1.63257
01:14:31|1.63257
01:14:32|1.63257
01:14:33|1.63257
01:14:34|1.63257
01:14:34|1.63257
01:14:36|1.63257
01:14:37|1.63257
01:14:38|1.63257
01:14:39|1.63257
01:14:40|1.63257
01:14:41|1.63257
01:14:43|1.63257
01:14:43|1.63257
01:14:44|1.63257
01:14:45|1.63257
01:14:47|1.63257
01:14:48|1.63257
01:14:48|1.63257
01:14:50|1.63257
01:14:50|1.63257
01:14:51|1.63257
01:14:53|1.63257
01:14:53|1.63257
01:14:55|1.63257
01:14:56|1.63257
01:14:56|1.63257
01:14:57|1.63257
01:14:59|1.63257
01:15:00|1.63257
01:15:01|1.63257
01:15:02|1.63
01:15:03|1.63
01:15:04|1.63
01:15:05|1.63
01:15:06|1.63
01:15:07|1.63
01:15:09|1.62869
01:15:09|1.62869
01:15:11|1.62869
01:15:11|1.62797
01:15:12|1.62767
01:15:13|1.62767
01:15:14|1.62767
01:15:15|1.62666
01:15:16|1.62666
01:15:17|1.62666
01:15:18|1.625
01:15:19|1.62616
01:15:20|1.62648
01:15:22|1.6266
01:15:24|1.62312
01:15:24|1.62544
01:15:25|1.62544
01:15:26|1.62544
01:15:27|1.62544
01:15:28|1.6248
01:15:29|1.62538
01:15:30|1.62538
01:15:31|1.62608
01:15:32|1.62608
01:15:33|1.6267
01:15:35|1.6267
01:15:35|1.6267
01:15:36|1.62563
01:15:37|1.62563
01:15:38|1.62563
01:15:40|1.62563
01:15:41|1.62484
01:15:42|1.62541
01:15:43|1.62541
01:15:44|1.62541
01:15:45|1.62541
01:15:46|1.62541
01:15:46|1.62541
01:15:48|1.62541
01:15:48|1.62463
01:15:50|1.62463
01:15:50|1.62463
01:15:52|1.62463
01:15:53|1.62463
01:15:54|1.62463
01:15:54|1.62463
01:15:55|1.62463
01:15:57|1.62463
01:15:58|1.62463
01:15:58|1.62463
01:16:00|1.62496
01:16:01|1.62496
01:16:02|1.62496
01:16:02|1.62387
01:16:03|1.62384
01:16:05|1.62384
01:16:05|1.62328
01:16:06|1.62328
01:16:07|1.62336
01:16:09|1.62336
01:16:10|1.62336
01:16:10|1.62328
01:16:11|1.62432
01:16:12|1.62432
01:16:14|1.62521
01:16:15|1.62521
01:16:15|1.62521
01:16:17|1.62521
01:16:18|1.62521
01:16:19|1.62521
01:16:20|1.62521
01:16:21|1.62479
01:16:22|1.62479
01:16:22|1.62479
01:16:24|1.62479
01:16:25|1.62538
01:16:26|1.62632
01:16:27|1.62768
01:16:28|1.62768
01:16:29|1.62768
01:16:30|1.62768
01:16:31|1.62768
01:16:32|1.62768
01:16:33|1.62913
01:16:34|1.62865
01:16:35|1.6287
01:16:36|1.6287
01:16:37|1.6287
01:16:38|1.6287
01:16:39|1.62849
01:16:40|1.62849
01:16:41|1.6275
01:16:42|1.62764
01:16:43|1.62764
01:16:44|1.62764
01:16:45|1.62839
01:16:46|1.62839
01:16:47|1.62839
01:16:48|1.62839
01:16:49|1.62839
01:16:50|1.62839
01:16:51|1.62805
01:16:52|1.62805
01:16:53|1.62805
01:16:54|1.62805
01:16:55|1.62805
01:16:56|1.62805
01:16:57|1.62805
01:16:58|1.62805
01:16:59|1.62805
01:17:00|1.62805
01:17:01|1.62805
01:17:02|1.62805
01:17:03|1.62805
01:17:04|1.62805
01:17:05|1.62805
01:17:06|1.62805
01:17:07|1.62805
01:17:08|1.62805
01:17:09|1.62805
01:17:10|1.62805
01:17:12|1.62805
01:17:12|1.62805
01:17:13|1.62805
01:17:14|1.62805
01:17:15|1.62805
01:17:16|1.62278
01:17:17|1.62186
01:17:18|1.62186
01:17:20|1.62295
01:17:20|1.62295
01:17:21|1.62295
01:17:22|1.62295
01:17:23|1.62295
01:17:24|1.62475
01:17:26|1.62475
01:17:26|1.62475
01:17:28|1.62475
01:17:28|1.62475
01:17:29|1.62475
01:17:30|1.62475
01:17:31|1.62447
01:17:33|1.62447
01:17:34|1.62447
01:17:34|1.62507
01:17:36|1.62507
01:17:36|1.62507
01:17:38|1.62507
01:17:39|1.62581
01:17:40|1.62529
01:17:41|1.62497
01:17:42|1.62497
01:17:43|1.62463
01:17:44|1.62444
01:17:45|1.62444
01:17:46|1.62444
01:17:47|1.62444
01:17:48|1.62444
01:17:49|1.62444
01:17:50|1.62444
01:17:51|1.62444
01:17:53|1.62444
01:17:53|1.62444
01:17:54|1.62444
01:17:55|1.62444
01:17:56|1.62444
01:17:57|1.62444
01:17:59|1.62444
01:17:59|1.62444
01:18:01|1.62444
01:18:02|1.62381
01:18:02|1.62381
01:18:03|1.62381
01:18:05|1.62381
01:18:05|1.62377
01:18:06|1.62377
01:18:07|1.62257
01:18:08|1.62257
01:18:09|1.62298
01:18:10|1.62298
01:18:11|1.6214
01:18:12|1.6214
01:18:14|1.6214
01:18:14|1.6214
01:18:15|1.62107
01:18:16|1.62107
01:18:18|1.62107
01:18:18|1.62102
01:18:19|1.62102
01:18:20|1.62102
01:18:21|1.62007
01:18:23|1.62034
01:18:24|1.62034
01:18:25|1.62034
01:18:26|1.62048
01:18:27|1.62048
01:18:28|1.62048
01:18:29|1.62076
01:18:30|1.62076
01:18:31|1.62076
01:18:32|1.62076
01:18:33|1.62076
01:18:34|1.62076
01:18:36|1.62076
01:18:36|1.62096
01:18:38|1.62096
01:18:38|1.62194
01:18:40|1.62182
01:18:41|1.62182
01:18:42|1.62182
01:18:43|1.62182
01:18:44|1.62182
01:18:46|1.62182
01:18:46|1.62182
01:18:47|1.61981
01:18:49|1.61981
01:18:50|1.61981
01:18:51|1.61942
01:18:52|1.61942
01:18:52|1.61942
01:18:54|1.61942
01:18:54|1.61942
01:18:56|1.61942
01:18:57|1.61942
01:18:58|1.61942
01:18:59|1.61942
01:19:00|1.61942
01:19:01|1.61942
01:19:02|1.61942
01:19:03|1.61968
01:19:04|1.61968
01:19:05|1.61935
01:19:06|1.61935
01:19:07|1.61935
01:19:08|1.61935
01:19:09|1.61935
01:19:10|1.61933
01:19:11|1.61933
01:19:12|1.61933
01:19:13|1.6187
01:19:14|1.6187
01:19:15|1.61733
01:19:16|1.61733
01:19:17|1.61733
01:19:18|1.61733
01:19:19|1.61733
01:19:20|1.61733
01:19:21|1.61733
01:19:22|1.61733
01:19:23|1.61733
01:19:24|1.61733
01:19:25|1.61561
01:19:27|1.61561
01:19:27|1.61561
01:19:28|1.61561
01:19:29|1.61561
01:19:30|1.61561
01:19:32|1.61561
01:19:33|1.61792
01:19:34|1.61792
01:19:35|1.61788
01:19:36|1.61788
01:19:37|1.61788
01:19:38|1.61788
01:19:39|1.61788
01:19:40|1.61788
01:19:41|1.61788
01:19:42|1.61788
01:19:43|1.6171
01:19:44|1.61704
01:19:45|1.61678
01:19:46|1.61678
01:19:47|1.61646
01:19:48|1.61615
01:19:49|1.61615
01:19:50|1.61615
01:19:51|1.61615
01:19:52|1.61615
01:19:53|1.61615
01:19:54|1.61615
01:19:55|1.61615
01:19:56|1.61646
01:19:57|1.61646
01:19:58|1.61646
01:19:59|1.61601
01:20:00|1.61602
01:20:01|1.61602
01:20:02|1.61602
01:20:03|1.61602
01:20:04|1.61673
01:20:05|1.61673
01:20:06|1.61673
01:20:07|1.61673
01:20:08|1.61743
01:20:09|1.61743
01:20:10|1.61795
01:20:11|1.61795
01:20:12|1.61645
01:20:13|1.61645
01:20:14|1.61618
01:20:15|1.61534
01:20:16|1.61534
01:20:17|1.615
01:20:18|1.615
01:20:19|1.616
01:20:20|1.61602
01:20:21|1.6163
01:20:22|1.61631
01:20:23|1.61551
01:20:24|1.61502
01:20:25|1.61502
01:20:27|1.61648
01:20:28|1.61648
01:20:29|1.61648
01:20:31|1.61648
01:20:32|1.6171
01:20:33|1.6171
01:20:34|1.61684
01:20:35|1.61614
01:20:35|1.61586
01:20:36|1.61582
01:20:38|1.61582
01:20:38|1.61582
01:20:40|1.61582
01:20:40|1.61582
01:20:42|1.61582
01:20:42|1.61439
01:20:43|1.61454
01:20:44|1.61454
01:20:45|1.61454
01:20:47|1.61454
01:20:47|1.6142
01:20:48|1.61376
01:20:49|1.61416
01:20:50|1.61416
01:20:51|1.61416
01:20:52|1.61416
01:20:53|1.61416
01:20:54|1.61416
01:20:55|1.61416
01:20:56|1.61416
01:20:57|1.61392
01:20:59|1.61392
01:20:59|1.61392
01:21:00|1.61392
01:21:01|1.61392
01:21:02|1.61392
01:21:03|1.61392
01:21:04|1.61471
01:21:06|1.61408
01:21:07|1.6139
01:21:08|1.61333
01:21:09|1.61348
01:21:10|1.61348
01:21:11|1.61315
01:21:12|1.61463
01:21:12|1.61463
01:21:13|1.61349
01:21:14|1.61471
01:21:16|1.61471
01:21:16|1.61471
01:21:18|1.61471
01:21:18|1.61422
01:21:20|1.61415
01:21:21|1.61417
01:21:22|1.61294
01:21:22|1.61262
01:21:23|1.61262
01:21:24|1.61262
01:21:26|1.61262
01:21:27|1.61262
01:21:29|1.61262
01:21:29|1.61262
01:21:31|1.61262
01:21:31|1.61262
01:21:33|1.61372
01:21:34|1.61376
01:21:35|1.61376
01:21:36|1.61351
01:21:37|1.61351
01:21:38|1.61424
01:21:39|1.61519
01:21:40|1.61503
01:21:41|1.61389
01:21:42|1.61389
01:21:43|1.61194
01:21:44|1.61194
01:21:45|1.61194
01:21:46|1.61194
01:21:47|1.61194
01:21:48|1.61194
01:21:49|1.61336
01:21:50|1.61361
01:21:51|1.61361
01:21:52|1.61361
01:21:53|1.61361
01:21:54|1.61361
01:21:55|1.61448
01:21:56|1.61448
01:21:57|1.61448
01:21:58|1.61448
01:21:59|1.61439
01:22:00|1.61439
01:22:01|1.61406
01:22:02|1.61406
01:22:03|1.6139
01:22:04|1.6139
01:22:05|1.61338
01:22:06|1.61338
01:22:07|1.61338
01:22:08|1.61338
01:22:09|1.61338
01:22:10|1.61392
01:22:11|1.61392
01:22:12|1.61384
01:22:13|1.61384
01:22:14|1.61408
01:22:15|1.61408
01:22:16|1.61408
01:22:17|1.61503
01:22:18|1.61616
01:22:19|1.61628
01:22:20|1.61628
01:22:21|1.61628
01:22:22|1.61628
01:22:23|1.61628
01:22:24|1.61628
01:22:25|1.61628
01:22:26|1.61628
01:22:27|1.61628
01:22:29|1.61708
01:22:30|1.61708
01:22:31|1.61708
01:22:32|1.61759
01:22:33|1.61759
01:22:34|1.61759
01:22:35|1.61759
01:22:36|1.61759
01:22:37|1.61759
01:22:38|1.618
01:22:39|1.618
01:22:40|1.61869
01:22:42|1.61869
01:22:42|1.61869
01:22:43|1.61869
01:22:44|1.61869
01:22:45|1.61869
01:22:46|1.61869
01:22:47|1.61869
01:22:48|1.61869
01:22:49|1.61869
01:22:50|1.61869
01:22:51|1.61869
01:22:52|1.61869
01:22:53|1.61869
01:22:54|1.61869
01:22:56|1.62
01:22:56|1.62018
01:22:57|1.62018
01:22:58|1.62018
01:22:59|1.62018
01:23:00|1.62018
01:23:01|1.62093
01:23:02|1.62093
01:23:03|1.62093
01:23:04|1.62093
01:23:06|1.62093
01:23:07|1.62093
01:23:08|1.62093
01:23:09|1.62093
01:23:10|1.62093
01:23:11|1.62093
01:23:12|1.62093
01:23:13|1.62093
01:23:14|1.62093
01:23:15|1.62065
01:23:16|1.62144
01:23:17|1.62144
01:23:18|1.62031
01:23:19|1.62031
01:23:20|1.62031
01:23:22|1.62037
01:23:22|1.61948
01:23:23|1.61948
01:23:24|1.61948
01:23:25|1.61948
01:23:26|1.61948
01:23:27|1.61839
01:23:29|1.61839
01:23:31|1.61839
01:23:31|1.61839
01:23:33|1.61839
01:23:33|1.61839
01:23:35|1.61888
01:23:36|1.61888
01:23:37|1.61888
01:23:38|1.62027
01:23:39|1.62027
01:23:41|1.62034
01:23:42|1.62034
01:23:43|1.62034
01:23:43|1.62081
01:23:45|1.62081
01:23:46|1.62081
01:23:47|1.62081
01:23:48|1.62081
01:23:49|1.62081
01:23:50|1.62081
01:23:51|1.62081
01:23:52|1.62081
01:23:54|1.62081
01:23:54|1.62081
01:23:55|1.62199
01:23:57|1.62223
01:23:58|1.62223
01:23:58|1.62316
01:23:59|1.62316
01:24:00|1.62314
01:24:01|1.62301
01:24:02|1.62301
01:24:03|1.62301
01:24:04|1.62301
01:24:06|1.62301
01:24:06|1.62301
01:24:07|1.62236
01:24:08|1.62236
01:24:09|1.62236
01:24:11|1.62275
01:24:11|1.62273
01:24:12|1.62273
01:24:13|1.62273
01:24:14|1.62273
01:24:15|1.62273
01:24:16|1.62273
01:24:17|1.62273
01:24:18|1.62303
01:24:19|1.62338
01:24:20|1.62338
01:24:22|1.62343
01:24:22|1.62343
01:24:24|1.62343
01:24:25|1.62343
01:24:25|1.62343
01:24:26|1.62273
01:24:27|1.62273
01:24:29|1.62273
01:24:29|1.62235
01:24:32|1.62235
01:24:33|1.62235
01:24:33|1.62235
01:24:35|1.62235
01:24:36|1.62235
01:24:37|1.62235
01:24:38|1.62235
01:24:39|1.6219
01:24:40|1.6219
01:24:41|1.6219
01:24:42|1.6224
01:24:43|1.62279
01:24:44|1.62279
01:24:46|1.62279
01:24:47|1.62304
01:24:47|1.62339
01:24:48|1.62339
01:24:49|1.62339
01:24:51|1.62339
01:24:51|1.62339
01:24:52|1.6233
01:24:54|1.6233
01:24:54|1.6235
01:24:55|1.6235
01:24:56|1.62448
01:24:57|1.62454
01:24:59|1.62454
01:24:59|1.62454
01:25:00|1.62454
01:25:01|1.62454
01:25:03|1.62454
01:25:03|1.62431
01:25:05|1.62431
01:25:05|1.62431
01:25:06|1.62477
01:25:08|1.62534
01:25:08|1.62534
01:25:10|1.62534
01:25:11|1.62542
01:25:12|1.62505
01:25:13|1.62393
01:25:13|1.62393
01:25:15|1.62393
01:25:16|1.62393
01:25:17|1.62393
01:25:18|1.62393
01:25:20|1.62393
01:25:20|1.62393
01:25:21|1.62393
01:25:22|1.62393
01:25:23|1.62393
01:25:24|1.62393
01:25:25|1.62393
01:25:26|1.62393
01:25:27|1.62393
01:25:28|1.62393
01:25:29|1.62393
01:25:30|1.62393
01:25:32|1.62464
01:25:33|1.62464
01:25:34|1.62464
01:25:35|1.62464
01:25:36|1.62464
01:25:38|1.62464
01:25:38|1.62464
01:25:40|1.62464
01:25:40|1.62464
01:25:41|1.62464
01:25:43|1.62464
01:25:44|1.62464
01:25:45|1.62464
01:25:45|1.62464
01:25:46|1.62541
01:25:47|1.62541
01:25:49|1.62541
01:25:50|1.62514
01:25:51|1.62514
01:25:52|1.62428
01:25:53|1.62428
01:25:54|1.6239
01:25:55|1.62357
01:25:56|1.62357
01:25:57|1.62357
01:25:58|1.62357
01:25:59|1.62357
01:26:00|1.62381
01:26:01|1.62381
01:26:02|1.62381
01:26:03|1.62381
01:26:04|1.62381
01:26:05|1.62381
01:26:06|1.62381
01:26:07|1.62357
01:26:08|1.62357
01:26:09|1.62357
01:26:10|1.62357
01:26:11|1.62357
01:26:12|1.62357
01:26:13|1.62275
01:26:14|1.62275
01:26:15|1.62343
01:26:16|1.62343
01:26:17|1.62343
01:26:18|1.62343
01:26:19|1.62343
01:26:20|1.62343
01:26:21|1.62343
01:26:22|1.62343
01:26:23|1.62343
01:26:24|1.62343
01:26:25|1.62343
01:26:26|1.62343
01:26:27|1.62189
01:26:28|1.62193
01:26:29|1.62193
01:26:30|1.62193
01:26:31|1.62284
01:26:32|1.62284
01:26:33|1.62284
01:26:35|1.62323
01:26:36|1.62323
01:26:37|1.62343
01:26:38|1.62353
01:26:39|1.62353
01:26:40|1.62353
01:26:41|1.62353
01:26:42|1.62353
01:26:43|1.62353
01:26:44|1.62346
01:26:45|1.62346
01:26:46|1.62346
01:26:47|1.62355
01:26:48|1.62364
01:26:49|1.62364
01:26:50|1.62364
01:26:51|1.62326
01:26:53|1.62326
01:26:54|1.62326
01:26:55|1.62326
01:26:56|1.62326
01:26:57|1.62321
01:26:58|1.623
01:26:59|1.623
01:27:00|1.623
01:27:00|1.623
01:27:02|1.623
01:27:03|1.623
01:27:04|1.623
01:27:05|1.62188
01:27:06|1.62188
01:27:07|1.62029
01:27:08|1.62029
01:27:09|1.62047
01:27:10|1.62047
01:27:11|1.62047
01:27:12|1.62047
01:27:13|1.62047
01:27:14|1.62047
01:27:15|1.62047
01:27:16|1.62047
01:27:17|1.62047
01:27:18|1.619
01:27:19|1.619
01:27:20|1.61868
01:27:21|1.61868
01:27:22|1.61868
01:27:23|1.61868
01:27:24|1.61868
01:27:25|1.61854
01:27:26|1.61854
01:27:27|1.61854
01:27:28|1.61854
01:27:29|1.61854
01:27:30|1.61854
01:27:31|1.61854
01:27:32|1.61852
01:27:33|1.61851
01:27:35|1.61851
01:27:36|1.61851
01:27:37|1.61851
01:27:37|1.61854
01:27:38|1.61854
01:27:39|1.61854
01:27:40|1.61854
01:27:42|1.61863
01:27:42|1.61863
01:27:44|1.61952
01:27:44|1.61952
01:27:46|1.61952
01:27:47|1.61952
01:27:48|1.61897
01:27:49|1.61897
01:27:50|1.61897
01:27:51|1.61897
01:27:52|1.61897
01:27:53|1.61897
01:27:54|1.61897
01:27:55|1.61897
01:27:56|1.61897
01:27:57|1.61897
01:27:58|1.61897
01:27:59|1.61897
01:28:00|1.61897
01:28:01|1.61897
01:28:02|1.61868
01:28:03|1.61868
01:28:04|1.61868
01:28:05|1.61868
01:28:06|1.61868
01:28:07|1.61868
01:28:08|1.61868
01:28:09|1.61904
01:28:10|1.61904
01:28:11|1.61904
01:28:12|1.61904
01:28:13|1.61904
01:28:14|1.61956
01:28:15|1.61956
01:28:16|1.61956
01:28:17|1.61956
01:28:18|1.61956
01:28:19|1.61956
01:28:20|1.61792
01:28:21|1.61792
01:28:22|1.61792
01:28:23|1.61766
01:28:24|1.61766
01:28:25|1.61766
01:28:26|1.61766
01:28:27|1.61766
01:28:28|1.61766
01:28:29|1.61766
01:28:30|1.61766
01:28:31|1.61766
01:28:32|1.61791
01:28:33|1.61791
01:28:34|1.61791
01:28:35|1.61791
01:28:37|1.61791
01:28:37|1.61791
01:28:39|1.61791
01:28:39|1.61791
01:28:41|1.61791
01:28:41|1.61791
01:28:43|1.61791
01:28:44|1.61791
01:28:45|1.61791
01:28:46|1.61791
01:28:47|1.61791
01:28:49|1.61791
01:28:49|1.61851
01:28:51|1.61858
01:28:51|1.61858
01:28:53|1.61858
01:28:54|1.61858
01:28:54|1.61858
01:28:55|1.61858
01:28:56|1.61858
01:28:57|1.61901
01:28:59|1.61901
01:28:59|1.61901
01:29:00|1.61901
01:29:01|1.61901
01:29:02|1.61901
01:29:03|1.61901
01:29:05|1.61901
01:29:05|1.61901
01:29:06|1.61901
01:29:08|1.61901
01:29:09|1.61901
01:29:09|1.61901
01:29:10|1.61901
01:29:11|1.61772
01:29:12|1.61772
01:29:13|1.61739
01:29:14|1.61758
01:29:15|1.61709
01:29:16|1.61727
01:29:18|1.61727
01:29:18|1.61727
01:29:19|1.61769
01:29:20|1.61769
01:29:21|1.61769
01:29:22|1.61741
01:29:23|1.61741
01:29:25|1.61741
01:29:25|1.61741
01:29:27|1.61741
01:29:27|1.61741
01:29:29|1.61741
01:29:30|1.61741
01:29:31|1.61741
01:29:31|1.61741
01:29:33|1.61741
01:29:34|1.61741
01:29:34|1.61741
01:29:36|1.61741
01:29:38|1.61713
01:29:40|1.61694
01:29:41|1.61694
01:29:42|1.61694
01:29:42|1.61694
01:29:44|1.61694
01:29:45|1.61694
01:29:45|1.61616
01:29:46|1.61616
01:29:47|1.61598
01:29:49|1.61598
01:29:50|1.61598
01:29:50|1.61493
01:29:51|1.61493
01:29:53|1.61356
01:29:53|1.6138
01:29:54|1.61439
01:29:55|1.61456
01:29:57|1.61341
01:29:57|1.61487
01:29:58|1.61487
01:29:59|1.61487
01:30:01|1.61522
01:30:02|1.61535
01:30:03|1.61535
01:30:04|1.61535
01:30:05|1.61535
01:30:05|1.61535
01:30:07|1.61535
01:30:07|1.61535
01:30:08|1.61678
01:30:10|1.61678
01:30:11|1.61678
01:30:12|1.61678
01:30:13|1.61678
01:30:14|1.61678
01:30:15|1.61467
01:30:16|1.61467
01:30:17|1.61536
01:30:18|1.61536
01:30:19|1.61813
01:30:20|1.61699
01:30:21|1.61699
01:30:22|1.61737
01:30:23|1.61737
01:30:24|1.61737
01:30:25|1.61737
01:30:26|1.61721
01:30:27|1.6165
01:30:28|1.6165
01:30:29|1.6165
01:30:30|1.6165
01:30:31|1.61692
01:30:32|1.61692
01:30:33|1.61748
01:30:34|1.61748
01:30:35|1.61748
01:30:36|1.61748
01:30:38|1.61748
01:30:38|1.61748
01:30:40|1.61748
01:30:41|1.61748
01:30:42|1.61748
01:30:43|1.61748
01:30:44|1.61852
01:30:45|1.61852
01:30:46|1.6182
01:30:47|1.6182
01:30:48|1.6182
01:30:49|1.6182
01:30:50|1.6182
01:30:51|1.6182
01:30:52|1.6182
01:30:53|1.61837
01:30:54|1.61837
01:30:55|1.61837
01:30:56|1.61837
01:30:57|1.61837
01:30:58|1.61837
01:30:59|1.61837
01:31:00|1.61837
01:31:01|1.61837
01:31:02|1.61837
01:31:03|1.62
01:31:04|1.62
01:31:05|1.62
01:31:06|1.61967
01:31:07|1.62014
01:31:09|1.62014
01:31:09|1.62014
01:31:11|1.62014
01:31:11|1.62014
01:31:12|1.62014
01:31:14|1.62014
01:31:14|1.62014
01:31:15|1.62014
01:31:17|1.62014
01:31:17|1.6174
01:31:18|1.6174
01:31:19|1.61644
01:31:20|1.61644
01:31:21|1.61564
01:31:23|1.61469
01:31:23|1.61506
01:31:25|1.61506
01:31:26|1.61485
01:31:26|1.61485
01:31:27|1.61602
01:31:28|1.61602
01:31:30|1.61667
01:31:30|1.61644
01:31:31|1.61636
01:31:32|1.61636
01:31:33|1.61636
01:31:34|1.61636
01:31:35|1.61636
01:31:36|1.61827
01:31:38|1.61772
01:31:39|1.61772
01:31:41|1.61734
01:31:41|1.61731
01:31:42|1.61778
01:31:43|1.61778
01:31:45|1.617
01:31:46|1.617
01:31:47|1.617
01:31:48|1.617
01:31:48|1.617
01:31:50|1.61722
01:31:50|1.61692
01:31:52|1.61747
01:31:52|1.61842
01:31:54|1.61882
01:31:55|1.61882
01:31:56|1.61921
01:31:57|1.61833
01:31:58|1.61833
01:31:59|1.61833
01:32:00|1.61833
01:32:01|1.61891
01:32:02|1.61923
01:32:03|1.61923
01:32:04|1.61923
01:32:05|1.61933
01:32:06|1.61933
01:32:07|1.61933
01:32:08|1.61933
01:32:09|1.61933
01:32:10|1.61933
01:32:11|1.61933
01:32:12|1.61933
01:32:13|1.62019
01:32:14|1.62067
01:32:15|1.62115
01:32:16|1.62139
01:32:17|1.62139
01:32:18|1.62139
01:32:19|1.62139
01:32:20|1.62139
01:32:21|1.62139
01:32:22|1.62069
01:32:23|1.62163
01:32:24|1.62163
01:32:25|1.62163
01:32:26|1.62163
01:32:27|1.62163
01:32:28|1.62199
01:32:29|1.62165
01:32:30|1.62165
01:32:31|1.62013
01:32:32|1.62016
01:32:33|1.61957
01:32:34|1.62005
01:32:35|1.61976
01:32:36|1.6203
01:32:37|1.6203
01:32:38|1.6203
01:32:40|1.62101
01:32:41|1.62101
01:32:42|1.62101
01:32:43|1.62097
01:32:44|1.62193
01:32:45|1.62193
01:32:47|1.62108
01:32:47|1.62108
01:32:49|1.62108
01:32:49|1.62146
01:32:50|1.62146
01:32:51|1.62146
01:32:52|1.6209
01:32:54|1.62076
01:32:55|1.62063
01:32:56|1.62115
01:32:56|1.62115
01:32:57|1.62115
01:32:58|1.62115
01:32:59|1.62115
01:33:01|1.62115
01:33:02|1.62115
01:33:02|1.62115
01:33:04|1.62115
01:33:04|1.62115
01:33:06|1.62115
01:33:07|1.62115
01:33:07|1.62115
01:33:09|1.62342
01:33:10|1.62342
01:33:11|1.62342
01:33:13|1.62342
01:33:14|1.62342
01:33:14|1.62342
01:33:16|1.62191
01:33:16|1.62191
01:33:18|1.62191
01:33:18|1.62335
01:33:19|1.62335
01:33:20|1.62335
01:33:21|1.62335
01:33:23|1.62335
01:33:24|1.62335
01:33:25|1.6241
01:33:26|1.6241
01:33:27|1.6241
01:33:28|1.62404
01:33:29|1.62406
01:33:30|1.62406
01:33:31|1.62406
01:33:32|1.62406
01:33:33|1.62406
01:33:34|1.62406
01:33:35|1.62436
01:33:36|1.62483
01:33:37|1.62504
01:33:38|1.62504
01:33:39|1.62497
01:33:40|1.62497
01:33:42|1.62497
01:33:43|1.6253
01:33:44|1.6253
01:33:45|1.6253
01:33:46|1.6253
01:33:46|1.6253
01:33:47|1.6253
01:33:48|1.6253
01:33:50|1.62502
01:33:51|1.62502
01:33:52|1.62497
01:33:52|1.62497
01:33:54|1.62497
01:33:55|1.62495
01:33:56|1.62495
01:33:58|1.6248
01:33:59|1.62374
01:34:00|1.62374
01:34:01|1.62374
01:34:02|1.62374
01:34:03|1.62374
01:34:04|1.62374
01:34:05|1.62374
01:34:06|1.62374
01:34:07|1.62374
01:34:08|1.62301
01:34:09|1.62301
01:34:10|1.62301
01:34:11|1.62335
01:34:12|1.62335
01:34:13|1.62335
01:34:14|1.62335
01:34:15|1.62335
01:34:16|1.62178
01:34:17|1.62178
01:34:18|1.62178
01:34:19|1.62178
01:34:20|1.62178
01:34:22|1.62178
01:34:22|1.62178
01:34:23|1.62178
01:34:24|1.62178
01:34:25|1.62178
01:34:27|1.62178
01:34:27|1.62178
01:34:29|1.62178
01:34:29|1.62178
01:34:31|1.62178
01:34:31|1.62178
01:34:32|1.62178
01:34:33|1.62178
01:34:34|1.62178
01:34:35|1.62178
01:34:36|1.62178
01:34:38|1.62291
01:34:38|1.62291
01:34:39|1.62291
01:34:41|1.62291
01:34:42|1.62291
01:34:43|1.62291
01:34:44|1.62291
01:34:45|1.62291
01:34:45|1.62291
01:34:47|1.62291
01:34:48|1.62291
01:34:49|1.62291
01:34:49|1.62291
01:34:51|1.62291
01:34:51|1.62291
01:34:53|1.62572
01:34:54|1.62572
01:34:55|1.62572
01:34:56|1.62572
01:34:57|1.62572
01:34:58|1.62572
01:34:59|1.62574
01:35:00|1.62574
01:35:01|1.62629
01:35:02|1.6262
01:35:03|1.6262
01:35:04|1.62658
01:35:05|1.62658
01:35:06|1.62658
01:35:07|1.62658
01:35:08|1.62658
01:35:09|1.62658
01:35:10|1.62658
01:35:11|1.62658
01:35:12|1.62658
01:35:13|1.62658
01:35:14|1.62666
01:35:15|1.62666
01:35:16|1.62666
01:35:17|1.62697
01:35:18|1.62697
01:35:19|1.62697
01:35:20|1.62697
01:35:21|1.62697
01:35:23|1.62697
01:35:23|1.62663
01:35:25|1.62663
01:35:25|1.62663
01:35:26|1.62663
01:35:28|1.62663
01:35:29|1.62663
01:35:30|1.62663
01:35:30|1.62663
01:35:32|1.62663
01:35:33|1.62663
01:35:33|1.62663
01:35:34|1.62663
01:35:36|1.62663
01:35:37|1.62663
01:35:38|1.62642
01:35:39|1.62642
01:35:39|1.62642
01:35:40|1.62642
01:35:42|1.62642
01:35:44|1.62642
01:35:45|1.62642
01:35:46|1.62642
01:35:47|1.62642
01:35:47|1.62642
01:35:48|1.62642
01:35:50|1.62642
01:35:51|1.62614
01:35:52|1.62614
01:35:53|1.62614
01:35:54|1.62614
01:35:54|1.62614
01:35:57|1.62636
01:35:57|1.62636
01:35:58|1.62636
01:35:59|1.62636
01:36:00|1.62636
01:36:01|1.62636
01:36:02|1.62636
01:36:04|1.62636
01:36:04|1.62641
01:36:06|1.62641
01:36:06|1.62641
01:36:07|1.62641
01:36:08|1.62697
01:36:10|1.62697
01:36:10|1.62697
01:36:12|1.62697
01:36:13|1.62697
01:36:14|1.62697
01:36:15|1.62697
01:36:16|1.62697
01:36:17|1.62803
01:36:18|1.62803
01:36:19|1.62803
01:36:20|1.6285
01:36:21|1.62904
01:36:22|1.62952
01:36:23|1.62616
01:36:24|1.62616
01:36:25|1.62616
01:36:26|1.6274
01:36:27|1.6274
01:36:28|1.6274
01:36:29|1.62684
01:36:30|1.62684
01:36:31|1.62684
01:36:32|1.62684
01:36:33|1.62572
01:36:34|1.62572
01:36:35|1.62444
01:36:36|1.62412
01:36:37|1.62412
01:36:38|1.62412
01:36:39|1.62412
01:36:40|1.62412
01:36:41|1.62474
01:36:42|1.62444
01:36:43|1.62444
01:36:45|1.62444
01:36:46|1.62444
01:36:47|1.62444
01:36:47|1.62444
01:36:49|1.62444
01:36:50|1.6257
01:36:51|1.62544
01:36:52|1.62544
01:36:53|1.62544
01:36:54|1.62544
01:36:55|1.62544
01:36:56|1.62544
01:36:58|1.62573
01:36:59|1.62573
01:36:59|1.62573
01:37:01|1.62607
01:37:01|1.62607
01:37:02|1.62629
01:37:03|1.62572
01:37:05|1.62556
01:37:05|1.62517
01:37:06|1.62517
01:37:07|1.62517
01:37:08|1.62517
01:37:10|1.62517
01:37:11|1.62517
01:37:11|1.62517
01:37:12|1.62517
01:37:13|1.62517
01:37:15|1.62517
01:37:16|1.62517
01:37:17|1.62517
01:37:18|1.62517
01:37:18|1.62517
01:37:19|1.62517
01:37:20|1.62517
01:37:21|1.62517
01:37:22|1.62517
01:37:23|1.62517
01:37:24|1.62531
01:37:25|1.62552
01:37:26|1.62552
01:37:28|1.62552
01:37:29|1.62552
01:37:30|1.62552
01:37:30|1.62552
01:37:32|1.62552
01:37:33|1.62552
01:37:34|1.62552
01:37:35|1.62552
01:37:36|1.62552
01:37:37|1.62552
01:37:38|1.62552
01:37:39|1.62474
01:37:40|1.62474
01:37:41|1.62474
01:37:42|1.62539
01:37:43|1.6257
01:37:44|1.6257
01:37:45|1.6257
01:37:46|1.6257
01:37:48|1.6257
01:37:49|1.6257
01:37:50|1.6257
01:37:51|1.6257
01:37:52|1.6257
01:37:53|1.6257
01:37:54|1.6257
01:37:55|1.6257
01:37:57|1.6257
01:37:57|1.6257
01:37:59|1.6257
01:37:59|1.6257
01:38:00|1.6257
01:38:01|1.6257
01:38:02|1.62584
01:38:04|1.62584
01:38:05|1.62584
01:38:06|1.62584
01:38:07|1.62584
01:38:07|1.62584
01:38:08|1.62556
01:38:09|1.62556
01:38:10|1.62556
01:38:12|1.62556
01:38:13|1.62556
01:38:13|1.62632
01:38:14|1.62683
01:38:15|1.62683
01:38:16|1.62683
01:38:17|1.6273
01:38:19|1.62745
01:38:19|1.62745
01:38:20|1.62745
01:38:22|1.62745
01:38:23|1.62722
01:38:24|1.62722
01:38:24|1.62722
01:38:26|1.62722
01:38:26|1.62701
01:38:27|1.62701
01:38:29|1.6267
01:38:30|1.6267
01:38:31|1.6267
01:38:32|1.62717
01:38:33|1.62773
01:38:34|1.62773
01:38:35|1.62773
01:38:36|1.62773
01:38:37|1.62773
01:38:38|1.62773
01:38:39|1.62773
01:38:40|1.62773
01:38:41|1.62773
01:38:42|1.62765
01:38:44|1.62765
01:38:44|1.62765
01:38:46|1.62765
01:38:46|1.6279
01:38:48|1.6279
01:38:48|1.6279
01:38:50|1.6279
01:38:51|1.62749
01:38:52|1.62749
01:38:53|1.62749
01:38:54|1.62749
01:38:55|1.62749
01:38:56|1.62779
01:38:57|1.6281
01:38:58|1.6281
01:38:59|1.6281
01:39:01|1.62772
01:39:02|1.62772
01:39:03|1.62774
01:39:03|1.62774
01:39:05|1.62774
01:39:06|1.62776
01:39:07|1.62776
01:39:08|1.62776
01:39:09|1.62776
01:39:10|1.62776
01:39:10|1.62776
01:39:11|1.62776
01:39:13|1.62776
01:39:14|1.62776
01:39:15|1.6289
01:39:16|1.6289
01:39:17|1.6289
01:39:18|1.6289
01:39:19|1.6289
01:39:20|1.62917
01:39:21|1.62917
01:39:22|1.62917
01:39:23|1.62917
01:39:24|1.62917
01:39:25|1.62917
01:39:26|1.62917
01:39:27|1.62857
01:39:28|1.62857
01:39:29|1.62857
01:39:30|1.62857
01:39:31|1.62857
01:39:32|1.62857
01:39:33|1.62857
01:39:34|1.62857
01:39:35|1.62857
01:39:36|1.62857
01:39:37|1.62857
01:39:38|1.62857
01:39:39|1.62857
01:39:40|1.62857
01:39:41|1.62857
01:39:42|1.62857
01:39:43|1.62857
01:39:44|1.62857
01:39:45|1.62857
01:39:47|1.62857
01:39:48|1.62857
01:39:49|1.62755
01:39:50|1.62755
01:39:51|1.62755
01:39:52|1.62755
01:39:53|1.62755
01:39:55|1.62755
01:39:56|1.62755
01:39:56|1.62755
01:39:58|1.62731
01:39:58|1.62731
01:40:00|1.62731
01:40:01|1.62731
01:40:02|1.62731
01:40:02|1.62731
01:40:04|1.62708
01:40:04|1.62708
01:40:06|1.62708
01:40:07|1.62652
01:40:07|1.62652
01:40:09|1.62652
01:40:10|1.62652
01:40:11|1.62652
01:40:12|1.62652
01:40:13|1.62652
01:40:14|1.62652
01:40:15|1.62675
01:40:16|1.62675
01:40:17|1.62675
01:40:18|1.62675
01:40:19|1.62666
01:40:20|1.62666
01:40:21|1.62666
01:40:22|1.62666
01:40:23|1.62714
01:40:24|1.62714
01:40:25|1.62714
01:40:26|1.62714
01:40:27|1.62714
01:40:28|1.62714
01:40:29|1.62714
01:40:30|1.62714
01:40:31|1.62714
01:40:32|1.62714
01:40:33|1.62714
01:40:34|1.62523
01:40:35|1.62523
01:40:36|1.62523
01:40:37|1.62523
01:40:38|1.62523
01:40:39|1.62523
01:40:40|1.62523
01:40:41|1.62523
01:40:42|1.62523
01:40:43|1.62485
01:40:44|1.62485
01:40:45|1.62485
01:40:46|1.62485
01:40:47|1.62485
01:40:48|1.62485
01:40:49|1.62485
01:40:50|1.62485
01:40:51|1.62485
01:40:52|1.62485
01:40:53|1.62485
01:40:54|1.62485
01:40:55|1.62485
01:40:56|1.62365
01:40:57|1.62365
01:40:58|1.62365
01:40:59|1.62365
01:41:00|1.62365
01:41:01|1.62365
01:41:02|1.62365
01:41:03|1.62356
01:41:04|1.62356
01:41:06|1.62236
01:41:07|1.62188
01:41:08|1.62188
01:41:09|1.62188
01:41:09|1.62188
01:41:11|1.62188
01:41:12|1.62188
01:41:13|1.62191
01:41:14|1.62191
01:41:15|1.62191
01:41:16|1.62191
01:41:17|1.62191
01:41:18|1.62191
01:41:18|1.62191
01:41:20|1.62191
01:41:21|1.62191
01:41:22|1.62191
01:41:23|1.62191
01:41:24|1.62191
01:41:25|1.62191
01:41:26|1.62191
01:41:27|1.62191
01:41:28|1.62191
01:41:29|1.62191
01:41:30|1.62191
01:41:31|1.62191
01:41:32|1.62191
01:41:33|1.62191
01:41:34|1.62191
01:41:35|1.62097
01:41:36|1.62028
01:41:37|1.62
01:41:38|1.61971
01:41:39|1.61971
01:41:40|1.61971
01:41:41|1.61971
01:41:42|1.61971
01:41:43|1.61971
01:41:44|1.61971
01:41:45|1.61971
01:41:46|1.61971
01:41:47|1.61971
01:41:48|1.61971
01:41:49|1.61971
01:41:51|1.61994
01:41:51|1.62053
01:41:53|1.62053
01:41:53|1.6222
01:41:54|1.6222
01:41:55|1.6222
01:41:56|1.62148
01:41:57|1.62148
01:41:58|1.62148
01:42:00|1.62148
01:42:01|1.62148
01:42:02|1.62028
01:42:03|1.62028
01:42:04|1.62028
01:42:05|1.62028
01:42:06|1.62028
01:42:07|1.62028
01:42:08|1.62028
01:42:08|1.62028
01:42:10|1.62006
01:42:11|1.62006
01:42:11|1.62006
01:42:13|1.62006
01:42:13|1.61994
01:42:15|1.6205
01:42:16|1.6205
01:42:17|1.6205
01:42:18|1.6205
01:42:19|1.6205
01:42:20|1.6205
01:42:21|1.6205
01:42:22|1.6205
01:42:23|1.6205
01:42:24|1.6205
01:42:25|1.6205
01:42:26|1.61964
01:42:27|1.61964
01:42:28|1.61964
01:42:29|1.61964
01:42:30|1.61964
01:42:31|1.61957
01:42:32|1.61993
01:42:33|1.61993
01:42:34|1.61993
01:42:35|1.61993
01:42:36|1.61993
01:42:37|1.61993
01:42:38|1.62115
01:42:39|1.62117
01:42:40|1.62117
01:42:41|1.62117
01:42:43|1.62117
01:42:43|1.62149
01:42:44|1.62149
01:42:45|1.62149
01:42:46|1.62149
01:42:47|1.6215
01:42:48|1.62149
01:42:49|1.62149
01:42:50|1.62149
01:42:52|1.62149
01:42:52|1.62149
01:42:53|1.62149
01:42:54|1.62149
01:42:55|1.62149
01:42:57|1.6208
01:42:58|1.6207
01:42:59|1.6207
01:43:00|1.6207
01:43:01|1.6207
01:43:02|1.6207
01:43:03|1.6207
01:43:04|1.6207
01:43:05|1.6207
01:43:06|1.6207
01:43:07|1.62061
01:43:08|1.62061
01:43:09|1.62061
01:43:10|1.62061
01:43:11|1.62061
01:43:13|1.62061
01:43:14|1.62061
01:43:15|1.62061
01:43:15|1.62061
01:43:17|1.62061
01:43:17|1.62061
01:43:19|1.62061
01:43:19|1.62061
01:43:20|1.62061
01:43:22|1.62061
01:43:22|1.62061
01:43:24|1.62061
01:43:24|1.62061
01:43:26|1.62061
01:43:27|1.62232
01:43:28|1.62232
01:43:29|1.62298
01:43:30|1.62298
01:43:31|1.62298
01:43:32|1.62298
01:43:33|1.62298
01:43:34|1.62332
01:43:35|1.62332
01:43:36|1.62332
01:43:37|1.62332
01:43:38|1.62332
01:43:39|1.62332
01:43:40|1.62332
01:43:41|1.62332
01:43:42|1.62332
01:43:43|1.62332
01:43:44|1.62332
01:43:45|1.62332
01:43:46|1.62332
01:43:47|1.62314
01:43:48|1.62314
01:43:49|1.62314
01:43:50|1.62314
01:43:51|1.62314
01:43:52|1.62314
01:43:53|1.62314
01:43:54|1.62314
01:43:55|1.62314
01:43:56|1.62314
01:43:57|1.62314
01:43:58|1.62314
01:43:59|1.62314
01:44:00|1.62314
01:44:01|1.62314
01:44:02|1.62344
01:44:03|1.62344
01:44:04|1.62344
01:44:05|1.62344
01:44:07|1.62344
01:44:07|1.62344
01:44:09|1.62344
01:44:09|1.62344
01:44:10|1.62344
01:44:12|1.62372
01:44:13|1.62372
01:44:14|1.6239
01:44:15|1.6239
01:44:16|1.6239
01:44:16|1.62417
01:44:17|1.62417
01:44:18|1.62417
01:44:20|1.62417
01:44:20|1.62417
01:44:22|1.62417
01:44:22|1.62424
01:44:23|1.62424
01:44:25|1.62424
01:44:25|1.62424
01:44:27|1.62424
01:44:28|1.62424
01:44:29|1.62575
01:44:29|1.62636
01:44:30|1.62636
01:44:32|1.62636
01:44:32|1.62636
01:44:33|1.62636
01:44:34|1.62572
01:44:35|1.6254
01:44:36|1.6254
01:44:38|1.6254
01:44:39|1.6254
01:44:39|1.6254
01:44:40|1.6254
01:44:41|1.6254
01:44:42|1.6254
01:44:43|1.6254
01:44:44|1.6254
01:44:46|1.6254
01:44:46|1.6254
01:44:47|1.6259
01:44:48|1.6259
01:44:49|1.6259
01:44:51|1.6259
01:44:52|1.6259
01:44:53|1.6259
01:44:53|1.6257
01:44:55|1.6257
01:44:56|1.62581
01:44:58|1.62581
01:44:58|1.62581
01:44:59|1.62581
01:45:01|1.62488
01:45:01|1.62488
01:45:02|1.62476
01:45:03|1.62476
01:45:05|1.62476
01:45:06|1.62476
01:45:07|1.62464
01:45:08|1.62463
01:45:09|1.62463
01:45:10|1.62451
01:45:11|1.62451
01:45:12|1.62451
01:45:13|1.62451
01:45:14|1.62451
01:45:15|1.62451
01:45:16|1.62451
01:45:17|1.62451
01:45:18|1.62451
01:45:19|1.62581
01:45:20|1.62637
01:45:21|1.62581
01:45:22|1.62581
01:45:23|1.62574
01:45:24|1.62574
01:45:25|1.62574
01:45:26|1.62574
01:45:27|1.62574
01:45:28|1.62622
01:45:29|1.62638
01:45:30|1.62645
01:45:31|1.62645
01:45:32|1.62645
01:45:33|1.62645
01:45:34|1.62645
01:45:35|1.62645
01:45:36|1.62645
01:45:37|1.62645
01:45:38|1.62645
01:45:39|1.62645
01:45:40|1.62645
01:45:41|1.62645
01:45:42|1.62645
01:45:43|1.62645
01:45:44|1.62645
01:45:46|1.62622
01:45:46|1.62622
01:45:47|1.62545
01:45:48|1.62545
01:45:49|1.62545
01:45:51|1.62545
01:45:52|1.62545
01:45:54|1.62545
01:45:54|1.62545
01:45:55|1.62545
01:45:57|1.62545
01:45:58|1.62545
01:45:58|1.62545
01:46:00|1.62545
01:46:00|1.62606
01:46:02|1.62632
01:46:03|1.62632
01:46:05|1.62619
01:46:06|1.62619
01:46:06|1.62619
01:46:08|1.62619
01:46:09|1.62619
01:46:10|1.6262
01:46:10|1.62674
01:46:11|1.62674
01:46:13|1.62674
01:46:14|1.62674
01:46:16|1.62674
01:46:16|1.62702
01:46:17|1.62702
01:46:18|1.62718
01:46:19|1.62718
01:46:21|1.62721
01:46:21|1.62721
01:46:22|1.62721
01:46:23|1.62721
01:46:24|1.62721
01:46:25|1.62721
01:46:27|1.62721
01:46:27|1.62685
01:46:28|1.62685
01:46:29|1.62685
01:46:30|1.62685
01:46:31|1.62685
01:46:32|1.6268
01:46:33|1.62666
01:46:34|1.62666
01:46:35|1.62666
01:46:36|1.62588
01:46:37|1.62625
01:46:39|1.62625
01:46:39|1.62625
01:46:40|1.62625
01:46:41|1.62625
01:46:42|1.62625
01:46:43|1.62625
01:46:44|1.62625
01:46:45|1.62625
01:46:46|1.62625
01:46:47|1.62625
01:46:48|1.62625
01:46:49|1.62625
01:46:50|1.62625
01:46:51|1.62625
01:46:53|1.62625
01:46:54|1.62625
01:46:55|1.62625
01:46:56|1.62625
01:46:57|1.62625
01:46:58|1.62625
01:46:59|1.62625
01:47:00|1.62625
01:47:01|1.62625
01:47:02|1.62625
01:47:03|1.62625
01:47:04|1.62625
01:47:05|1.62625
01:47:06|1.62625
01:47:07|1.62625
01:47:08|1.62625
01:47:10|1.62686
01:47:10|1.62686
01:47:12|1.62721
01:47:13|1.62721
01:47:13|1.62721
01:47:14|1.62721
01:47:16|1.62669
01:47:17|1.62605
01:47:18|1.62586
01:47:19|1.62585
01:47:20|1.62588
01:47:20|1.62474
01:47:22|1.62474
01:47:23|1.62557
01:47:24|1.62493
01:47:25|1.62493
01:47:26|1.62477
01:47:27|1.6244
01:47:28|1.62419
01:47:29|1.6242
01:47:30|1.62421
01:47:31|1.62421
01:47:32|1.62421
01:47:33|1.62421
01:47:34|1.625
01:47:35|1.625
01:47:36|1.625
01:47:37|1.62566
01:47:38|1.62566
01:47:39|1.62603
01:47:40|1.62603
01:47:41|1.62603
01:47:42|1.62603
01:47:43|1.62603
01:47:44|1.6258
01:47:45|1.6258
01:47:46|1.6256
01:47:47|1.62498
01:47:48|1.62498
01:47:49|1.62498
01:47:50|1.62522
01:47:51|1.62522
01:47:52|1.62522
01:47:53|1.62522
01:47:54|1.62522
01:47:56|1.62522
01:47:57|1.62522
01:47:58|1.62514
01:47:59|1.62511
01:48:00|1.62511
01:48:00|1.62511
01:48:02|1.62511
01:48:03|1.62511
01:48:04|1.62483
01:48:05|1.62483
01:48:06|1.62483
01:48:07|1.62509
01:48:08|1.62542
01:48:09|1.62542
01:48:10|1.62542
01:48:11|1.62542
01:48:12|1.62542
01:48:13|1.62542
01:48:14|1.62542
01:48:15|1.62542
01:48:16|1.62542
01:48:17|1.62542
01:48:18|1.62542
01:48:19|1.62542
01:48:20|1.62566
01:48:21|1.62566
01:48:22|1.62566
01:48:23|1.62573
01:48:24|1.62573
01:48:25|1.62573
01:48:26|1.62573
01:48:27|1.62573
01:48:28|1.62573
01:48:29|1.62573
01:48:30|1.62573
01:48:31|1.62573
01:48:32|1.62573
01:48:33|1.62573
01:48:34|1.62573
01:48:35|1.62573
01:48:36|1.62573
01:48:37|1.62473
01:48:38|1.62473
01:48:39|1.62527
01:48:40|1.62527
01:48:41|1.62527
01:48:42|1.62527
01:48:44|1.62527
01:48:44|1.62527
01:48:45|1.62578
01:48:46|1.62578
01:48:47|1.62578
01:48:48|1.62578
01:48:49|1.62578
01:48:50|1.62578
01:48:51|1.62578
01:48:52|1.62578
01:48:53|1.62578
01:48:55|1.62578
01:48:56|1.62578
01:48:57|1.62578
01:48:59|1.62606
01:48:59|1.626
01:49:01|1.626
01:49:02|1.62574
01:49:03|1.62574
01:49:04|1.62574
01:49:05|1.62592
01:49:06|1.62592
01:49:07|1.62592
01:49:08|1.62592
01:49:08|1.62592
01:49:10|1.62606
01:49:11|1.62606
01:49:12|1.62606
01:49:13|1.62606
01:49:14|1.62606
01:49:15|1.62653
01:49:16|1.62653
01:49:17|1.62653
01:49:18|1.62653
01:49:19|1.62653
01:49:20|1.62651
01:49:21|1.62651
01:49:22|1.62651
01:49:23|1.62647
01:49:24|1.62686
01:49:25|1.62686
01:49:26|1.62686
01:49:27|1.62686
01:49:28|1.62686
01:49:29|1.62686
01:49:30|1.62686
01:49:31|1.62686
01:49:32|1.62702
01:49:33|1.62702
01:49:34|1.62702
01:49:35|1.62702
01:49:36|1.62702
01:49:37|1.62718
01:49:38|1.62718
01:49:39|1.62718
01:49:40|1.62719
01:49:41|1.62719
01:49:42|1.62719
01:49:43|1.62719
01:49:44|1.62719
01:49:45|1.62719
01:49:46|1.62719
01:49:47|1.62719
01:49:48|1.62719
01:49:49|1.62719
01:49:50|1.62719
01:49:51|1.62719
01:49:52|1.62719
01:49:53|1.62719
01:49:54|1.62719
01:49:56|1.62719
01:49:57|1.62719
01:49:58|1.62788
01:49:59|1.62788
01:50:00|1.62788
01:50:01|1.62782
01:50:02|1.62782
01:50:04|1.6279
01:50:05|1.6279
01:50:06|1.62856
01:50:06|1.62856
01:50:07|1.62859
01:50:08|1.62859
01:50:09|1.62859
01:50:11|1.62859
01:50:11|1.62846
01:50:12|1.62846
01:50:13|1.62846
01:50:15|1.62846
01:50:16|1.62846
01:50:16|1.62846
01:50:17|1.62846
01:50:18|1.62846
01:50:19|1.62894
01:50:20|1.62917
01:50:21|1.62926
01:50:22|1.62926
01:50:23|1.62926
01:50:24|1.62926
01:50:25|1.62926
01:50:26|1.62926
01:50:27|1.62926
01:50:28|1.62926
01:50:29|1.62926
01:50:30|1.62926
01:50:31|1.62926
01:50:32|1.62926
01:50:33|1.62926
01:50:34|1.62926
01:50:35|1.62926
01:50:36|1.62926
01:50:37|1.62926
01:50:38|1.62926
01:50:39|1.62926
01:50:41|1.6302
01:50:42|1.6302
01:50:42|1.6302
01:50:43|1.6302
01:50:44|1.6302
01:50:45|1.6302
01:50:46|1.6302
01:50:47|1.6302
01:50:49|1.6302
01:50:49|1.6302
01:50:50|1.6302
01:50:51|1.6302
01:50:52|1.6302
01:50:53|1.6302
01:50:54|1.6302
01:50:55|1.6302
01:50:57|1.6302
01:50:59|1.6302
01:51:00|1.6302
01:51:01|1.6302
01:51:02|1.6302
01:51:03|1.6302
01:51:04|1.6302
01:51:05|1.6302
01:51:06|1.6302
01:51:07|1.62745
01:51:08|1.62766
01:51:09|1.62766
01:51:10|1.62766
01:51:11|1.62766
01:51:12|1.62766
01:51:13|1.62766
01:51:14|1.62766
01:51:15|1.62766
01:51:16|1.62766
01:51:17|1.62766
01:51:18|1.62766
01:51:19|1.62766
01:51:20|1.62766
01:51:21|1.62766
01:51:22|1.62766
01:51:23|1.62766
01:51:24|1.62687
01:51:25|1.62687
01:51:26|1.62687
01:51:27|1.62687
01:51:28|1.62687
01:51:29|1.62687
01:51:30|1.62687
01:51:31|1.62687
01:51:32|1.62687
01:51:33|1.62687
01:51:34|1.62687
01:51:35|1.62686
01:51:36|1.62702
01:51:37|1.62702
01:51:38|1.62702
01:51:39|1.62702
01:51:40|1.62702
01:51:41|1.62702
01:51:42|1.62702
01:51:43|1.62702
01:51:44|1.62702
01:51:45|1.62702
01:51:46|1.62702
01:51:47|1.62702
01:51:48|1.62702
01:51:49|1.62702
01:51:50|1.62702
01:51:51|1.62702
01:51:52|1.62702
01:51:53|1.62702
01:51:54|1.62702
01:51:55|1.62702
01:51:56|1.62766
01:51:58|1.62766
01:51:59|1.62766
01:52:00|1.62766
01:52:01|1.62766
01:52:03|1.62766
01:52:04|1.62766
01:52:05|1.62766
01:52:06|1.62766
01:52:07|1.62766
01:52:07|1.62827
01:52:08|1.62826
01:52:09|1.62826
01:52:10|1.62826
01:52:12|1.62826
01:52:13|1.62826
01:52:14|1.62826
01:52:15|1.62826
01:52:16|1.62694
01:52:17|1.62694
01:52:19|1.62645
01:52:19|1.62645
01:52:21|1.62645
01:52:22|1.62645
01:52:22|1.62645
01:52:23|1.62645
01:52:24|1.62645
01:52:25|1.62645
01:52:26|1.62645
01:52:27|1.62645
01:52:28|1.62645
01:52:29|1.62674
01:52:30|1.62674
01:52:31|1.62674
01:52:32|1.62674
01:52:33|1.62674
01:52:34|1.62674
01:52:36|1.62674
01:52:36|1.62556
01:52:37|1.62556
01:52:39|1.62556
01:52:39|1.62554
01:52:40|1.62554
01:52:41|1.62554
01:52:42|1.62631
01:52:44|1.62631
01:52:44|1.62631
01:52:45|1.62631
01:52:46|1.62681
01:52:48|1.62681
01:52:48|1.62681
01:52:49|1.62681
01:52:50|1.62681
01:52:51|1.62702
01:52:52|1.62702
01:52:53|1.62702
01:52:54|1.62702
01:52:56|1.62702
01:52:56|1.62702
01:52:57|1.62702
01:52:59|1.62702
01:53:00|1.62702
01:53:01|1.62702
01:53:03|1.62731
01:53:04|1.62731
01:53:05|1.62731
01:53:05|1.62731
01:53:07|1.62731
01:53:08|1.62731
01:53:09|1.62731
01:53:10|1.62718
01:53:10|1.62718
01:53:11|1.62718
01:53:12|1.62718
01:53:13|1.62718
01:53:15|1.62718
01:53:16|1.62718
01:53:16|1.62718
01:53:18|1.62718
01:53:19|1.62718
01:53:20|1.62718
01:53:21|1.62718
01:53:22|1.62718
01:53:23|1.62688
01:53:24|1.62688
01:53:25|1.62688
01:53:26|1.62688
01:53:27|1.62688
01:53:28|1.62688
01:53:29|1.62688
01:53:30|1.62718
01:53:31|1.62718
01:53:32|1.62718
01:53:33|1.62718
01:53:34|1.62718
01:53:35|1.62718
01:53:36|1.62718
01:53:37|1.62718
01:53:38|1.62718
01:53:39|1.62718
01:53:40|1.62766
01:53:41|1.62766
01:53:42|1.62766
01:53:43|1.62766
01:53:44|1.62766
01:53:45|1.62766
01:53:46|1.62766
01:53:47|1.62766
01:53:48|1.62766
01:53:49|1.62766
01:53:50|1.62766
01:53:51|1.62766
01:53:52|1.62766
01:53:53|1.62766
01:53:54|1.62766
01:53:55|1.62766
01:53:56|1.62766
01:53:57|1.62766
01:53:58|1.62766
01:54:00|1.62766
01:54:01|1.62766
01:54:02|1.62766
01:54:04|1.62766
01:54:05|1.62766
01:54:05|1.62766
01:54:06|1.62766
01:54:07|1.62766
01:54:09|1.62766
01:54:09|1.62766
01:54:10|1.62766
01:54:11|1.62766
01:54:13|1.62766
01:54:14|1.62508
01:54:14|1.62508
01:54:16|1.62508
01:54:16|1.62508
01:54:17|1.62508
01:54:19|1.62508
01:54:20|1.62508
01:54:20|1.62525
01:54:22|1.62525
01:54:23|1.62525
01:54:24|1.62525
01:54:25|1.6254
01:54:25|1.6254
01:54:27|1.6254
01:54:28|1.6254
01:54:29|1.6254
01:54:29|1.6254
01:54:31|1.6254
01:54:31|1.62509
01:54:33|1.62509
01:54:34|1.62585
01:54:35|1.62585
01:54:36|1.62585
01:54:37|1.62628
01:54:38|1.62628
01:54:39|1.62628
01:54:40|1.62628
01:54:41|1.62628
01:54:42|1.62628
01:54:43|1.62715
01:54:44|1.62715
01:54:45|1.62715
01:54:46|1.62715
01:54:47|1.62711
01:54:48|1.62711
01:54:49|1.62711
01:54:50|1.62677
01:54:51|1.62677
01:54:52|1.62677
01:54:53|1.62677
01:54:54|1.62679
01:54:55|1.62679
01:54:56|1.62679
01:54:57|1.62679
01:54:58|1.62691
01:54:59|1.62694
01:55:00|1.62694
01:55:01|1.62694
01:55:02|1.62694
01:55:03|1.62694
01:55:04|1.62694
01:55:05|1.62694
01:55:06|1.62694
01:55:07|1.62694
01:55:08|1.62826
01:55:09|1.62826
01:55:10|1.62826
01:55:12|1.62826
01:55:13|1.62826
01:55:14|1.62826
01:55:15|1.62826
01:55:16|1.62921
01:55:16|1.62921
01:55:18|1.62921
01:55:19|1.62921
01:55:20|1.62903
01:55:21|1.62903
01:55:22|1.62903
01:55:23|1.62903
01:55:24|1.62903
01:55:25|1.62903
01:55:26|1.62936
01:55:27|1.62936
01:55:28|1.62936
01:55:29|1.62933
01:55:30|1.62933
01:55:31|1.62931
01:55:32|1.62929
01:55:33|1.62929
01:55:34|1.62929
01:55:35|1.62929
01:55:36|1.62927
01:55:37|1.62927
01:55:38|1.62927
01:55:39|1.62927
01:55:40|1.62927
01:55:41|1.62927
01:55:42|1.62922
01:55:43|1.62922
01:55:44|1.62922
01:55:45|1.62922
01:55:46|1.62922
01:55:47|1.62922
01:55:48|1.62922
01:55:49|1.62861
01:55:50|1.62861
01:55:51|1.62861
01:55:52|1.62861
01:55:53|1.62801
01:55:54|1.62801
01:55:55|1.62801
01:55:56|1.62801
01:55:57|1.62801
01:55:58|1.62801
01:55:59|1.62801
01:56:00|1.62801
01:56:01|1.62801
01:56:03|1.62781
01:56:04|1.62557
01:56:05|1.62557
01:56:05|1.62779
01:56:06|1.62779
01:56:08|1.6279
01:56:09|1.6279
01:56:10|1.62825
01:56:12|1.62825
01:56:12|1.62825
01:56:14|1.62788
01:56:14|1.62788
01:56:15|1.62788
01:56:16|1.62788
01:56:17|1.62788
01:56:19|1.62788
01:56:20|1.62801
01:56:21|1.62801
01:56:21|1.62801
01:56:22|1.62801
01:56:23|1.62882
01:56:25|1.62946
01:56:26|1.62946
01:56:26|1.62946
01:56:28|1.62946
01:56:28|1.62946
01:56:29|1.62946
01:56:31|1.62946
01:56:32|1.62946
01:56:33|1.62945
01:56:34|1.62912
01:56:36|1.62912
01:56:37|1.62912
01:56:37|1.62912
01:56:39|1.62912
01:56:40|1.62921
01:56:41|1.62921
01:56:41|1.62921
01:56:42|1.62921
01:56:44|1.62921
01:56:45|1.62946
01:56:46|1.62946
01:56:47|1.62946
01:56:48|1.62946
01:56:49|1.62946
01:56:50|1.62946
01:56:51|1.62946
01:56:52|1.62946
01:56:53|1.62946
01:56:54|1.62946
01:56:55|1.6301
01:56:56|1.6301
01:56:57|1.6301
01:56:58|1.6301
01:56:59|1.6301
01:57:00|1.6301
01:57:01|1.6301
01:57:02|1.6301
01:57:03|1.6301
01:57:05|1.6301
01:57:05|1.6301
01:57:07|1.6301
01:57:07|1.6301
01:57:09|1.6301
01:57:10|1.6301
01:57:11|1.6301
01:57:11|1.6301
01:57:13|1.6301
01:57:13|1.6301
01:57:15|1.62921
01:57:16|1.62921
01:57:17|1.62921
01:57:18|1.62921
01:57:19|1.62921
01:57:20|1.62921
01:57:21|1.62921
01:57:22|1.62921
01:57:23|1.62921
01:57:24|1.62921
01:57:25|1.62921
01:57:26|1.62921
01:57:27|1.62921
01:57:28|1.62921
01:57:29|1.62921
01:57:30|1.62921
01:57:31|1.62921
01:57:32|1.62921
01:57:33|1.62921
01:57:34|1.62921
01:57:35|1.6291
01:57:36|1.6291
01:57:37|1.6291
01:57:38|1.6291
01:57:39|1.6291
01:57:40|1.6291
01:57:41|1.6291
01:57:42|1.6291
01:57:43|1.6291
01:57:44|1.6291
01:57:45|1.6291
01:57:46|1.6291
01:57:47|1.6291
01:57:48|1.6291
01:57:49|1.6291
01:57:50|1.6291
01:57:51|1.6291
01:57:52|1.6291
01:57:53|1.6291
01:57:54|1.6291
01:57:55|1.62963
01:57:56|1.62963
01:57:57|1.62963
01:57:58|1.62963
01:57:59|1.62963
01:58:00|1.62963
01:58:01|1.62963
01:58:02|1.62963
01:58:04|1.62963
01:58:05|1.62963
01:58:06|1.62963
01:58:07|1.62963
01:58:08|1.62963
01:58:09|1.62963
01:58:10|1.62963
01:58:12|1.62963
01:58:12|1.62963
01:58:14|1.62963
01:58:14|1.62963
01:58:15|1.62963
01:58:16|1.62958
01:58:18|1.62958
01:58:19|1.62958
01:58:19|1.62958
01:58:20|1.62958
01:58:22|1.62958
01:58:22|1.62958
01:58:23|1.62958
01:58:24|1.62958
01:58:26|1.62958
01:58:27|1.62958
01:58:27|1.62958
01:58:28|1.62958
01:58:30|1.62958
01:58:30|1.6296
01:58:32|1.6296
01:58:32|1.6296
01:58:33|1.6296
01:58:34|1.6296
01:58:35|1.6296
01:58:37|1.6296
01:58:37|1.6296
01:58:38|1.6296
01:58:40|1.6296
01:58:41|1.62952
01:58:42|1.62952
01:58:43|1.62952
01:58:44|1.62952
01:58:45|1.62952
01:58:46|1.62952
01:58:47|1.62952
01:58:47|1.62952
01:58:49|1.62952
01:58:50|1.62952
01:58:51|1.62952
01:58:52|1.62952
01:58:53|1.62952
01:58:54|1.62952
01:58:55|1.62952
01:58:56|1.62952
01:58:57|1.62952
01:58:58|1.62952
01:58:59|1.62952
01:59:00|1.62952
01:59:01|1.62952
01:59:02|1.62952
01:59:03|1.62952
01:59:04|1.62952
01:59:06|1.62952
01:59:07|1.62952
01:59:08|1.62952
01:59:08|1.62952
01:59:09|1.62952
01:59:10|1.62952
01:59:12|1.62952
01:59:12|1.62952
01:59:14|1.62952
01:59:15|1.62952
01:59:16|1.62952
01:59:16|1.62981
01:59:17|1.62981
01:59:18|1.62981
01:59:19|1.62981
01:59:20|1.62981
01:59:22|1.62981
01:59:23|1.62981
01:59:24|1.62981
01:59:24|1.62981
01:59:26|1.62981
01:59:27|1.62981
01:59:28|1.63151
01:59:29|1.63151
01:59:30|1.63189
01:59:31|1.63189
01:59:32|1.63189
01:59:33|1.63189
01:59:34|1.63189
01:59:35|1.63189
01:59:36|1.63189
01:59:37|1.63189
01:59:38|1.63189
01:59:39|1.63189
01:59:40|1.63189
01:59:41|1.63189
01:59:42|1.63189
01:59:43|1.63189
01:59:44|1.63189
01:59:45|1.63189
01:59:46|1.63189
01:59:47|1.63189
01:59:48|1.63162
01:59:49|1.63125
01:59:50|1.63125
01:59:51|1.63125
01:59:52|1.63123
01:59:53|1.63123
01:59:55|1.63123
01:59:55|1.63123
01:59:57|1.63123
01:59:57|1.63123
01:59:59|1.63122
02:00:00|1.63122
02:00:00|1.63122
02:00:01|1.63122
02:00:02|1.63122
02:00:03|1.63122
02:00:04|1.63122
02:00:06|1.63122
02:00:07|1.63122
02:00:08|1.63122
02:00:09|1.63084
02:00:10|1.63084
02:00:11|1.63084
02:00:12|1.63084
02:00:13|1.63084
02:00:14|1.63084
02:00:15|1.63084
02:00:16|1.63084
02:00:17|1.63098
02:00:18|1.63098
02:00:19|1.63098
02:00:20|1.63098
02:00:21|1.63098
02:00:22|1.63098
02:00:23|1.63098
02:00:24|1.63098
02:00:25|1.63098
02:00:26|1.63098
02:00:27|1.63098
02:00:28|1.63098
02:00:29|1.63098
02:00:30|1.63098
02:00:31|1.63098
02:00:32|1.63114
02:00:33|1.63114
02:00:34|1.63114
02:00:35|1.63124
02:00:36|1.63125
02:00:37|1.63125
02:00:38|1.63125
02:00:39|1.63125
02:00:40|1.63125
02:00:41|1.63125
02:00:42|1.63125
02:00:43|1.63125
02:00:44|1.63125
02:00:45|1.63125
02:00:46|1.63125
02:00:47|1.63125
02:00:48|1.63125
02:00:49|1.63125
02:00:51|1.63125
02:00:51|1.63125
02:00:52|1.63125
02:00:53|1.63125
02:00:54|1.63125
02:00:55|1.63125
02:00:56|1.63125
02:00:57|1.63125
02:00:58|1.63125
02:01:00|1.63125
02:01:00|1.63125
02:01:01|1.63224
02:01:02|1.63224
02:01:03|1.63224
02:01:04|1.63224
02:01:05|1.63224
02:01:06|1.63224
02:01:07|1.63224
02:01:09|1.63187
02:01:10|1.63199
02:01:12|1.63199
02:01:13|1.63207
02:01:14|1.63208
02:01:15|1.63208
02:01:16|1.63208
02:01:17|1.63208
02:01:18|1.6318
02:01:19|1.6318
02:01:20|1.6318
02:01:21|1.6318
02:01:22|1.6318
02:01:23|1.63084
02:01:24|1.63084
02:01:25|1.63084
02:01:26|1.63084
02:01:27|1.63084
02:01:28|1.63084
02:01:29|1.63005
02:01:30|1.62997
02:01:32|1.62997
02:01:33|1.62997
02:01:33|1.62997
02:01:34|1.62997
02:01:35|1.63001
02:01:36|1.63001
02:01:37|1.63001
02:01:38|1.63033
02:01:39|1.63033
02:01:41|1.63033
02:01:41|1.63033
02:01:42|1.63065
02:01:43|1.63079
02:01:44|1.63079
02:01:45|1.63175
02:01:46|1.63175
02:01:47|1.63175
02:01:48|1.63175
02:01:49|1.63175
02:01:50|1.63175
02:01:51|1.63175
02:01:52|1.63175
02:01:54|1.63175
02:01:55|1.62986
02:01:56|1.62986
02:01:57|1.62986
02:01:58|1.62986
02:01:59|1.62986
02:02:00|1.62986
02:02:01|1.62986
02:02:02|1.62986
02:02:03|1.62986
02:02:04|1.62986
02:02:05|1.62986
02:02:06|1.62745
02:02:07|1.62745
02:02:09|1.62777
02:02:09|1.62777
02:02:11|1.6272
02:02:12|1.6272
02:02:13|1.6272
02:02:14|1.6272
02:02:15|1.6272
02:02:16|1.6272
02:02:17|1.626
02:02:18|1.626
02:02:19|1.626
02:02:20|1.626
02:02:21|1.626
02:02:23|1.62625
02:02:24|1.62625
02:02:25|1.62625
02:02:26|1.62625
02:02:26|1.62623
02:02:28|1.62606
02:02:29|1.62606
02:02:30|1.62606
02:02:30|1.62606
02:02:31|1.62485
02:02:32|1.62485
02:02:33|1.62485
02:02:35|1.62436
02:02:36|1.62436
02:02:37|1.62454
02:02:38|1.62454
02:02:39|1.62454
02:02:40|1.62454
02:02:41|1.62454
02:02:42|1.62454
02:02:43|1.62454
02:02:44|1.62454
02:02:45|1.62454
02:02:46|1.6234
02:02:47|1.6234
02:02:48|1.6234
02:02:49|1.6233
02:02:50|1.6233
02:02:51|1.6233
02:02:52|1.6233
02:02:53|1.6233
02:02:54|1.6233
02:02:55|1.6233
02:02:56|1.6233
02:02:58|1.6233
02:02:59|1.6233
02:03:00|1.6233
02:03:00|1.6233
02:03:02|1.6233
02:03:03|1.62393
02:03:04|1.62384
02:03:05|1.62372
02:03:06|1.62372
02:03:07|1.62372
02:03:08|1.62372
02:03:10|1.62372
02:03:11|1.62372
02:03:13|1.62377
02:03:13|1.62377
02:03:14|1.62377
02:03:16|1.62385
02:03:17|1.62393
02:03:18|1.62393
02:03:19|1.62425
02:03:20|1.62425
02:03:21|1.62448
02:03:22|1.62446
02:03:23|1.62446
02:03:24|1.62449
02:03:25|1.62448
02:03:26|1.62448
02:03:27|1.62448
02:03:28|1.62448
02:03:29|1.62448
02:03:30|1.62448
02:03:31|1.62448
02:03:32|1.62448
02:03:33|1.62448
02:03:34|1.62448
02:03:36|1.62448
02:03:37|1.62449
02:03:37|1.62493
02:03:38|1.62493
02:03:39|1.62493
02:03:40|1.62493
02:03:41|1.62493
02:03:43|1.62559
02:03:43|1.62476
02:03:44|1.62476
02:03:45|1.62476
02:03:46|1.62476
02:03:47|1.62436
02:03:48|1.62436
02:03:50|1.62436
02:03:50|1.62436
02:03:51|1.62436
02:03:53|1.62436
02:03:53|1.62436
02:03:54|1.62436
02:03:55|1.62436
02:03:57|1.62436
02:03:58|1.62436
02:03:58|1.62436
02:04:00|1.62436
02:04:00|1.62436
02:04:02|1.62436
02:04:03|1.62436
02:04:04|1.62436
02:04:04|1.62436
02:04:06|1.62436
02:04:07|1.62436
02:04:08|1.62436
02:04:09|1.62436
02:04:10|1.62473
02:04:11|1.62473
02:04:11|1.62473
02:04:13|1.62473
02:04:14|1.62473
02:04:15|1.62473
02:04:16|1.62473
02:04:17|1.62473
02:04:18|1.62473
02:04:19|1.62473
02:04:20|1.62473
02:04:21|1.62473
02:04:22|1.62473
02:04:23|1.62479
02:04:24|1.62479
02:04:25|1.62479
02:04:26|1.62479
02:04:27|1.62479
02:04:28|1.62479
02:04:29|1.62479
02:04:30|1.62479
02:04:31|1.62484
02:04:33|1.625
02:04:33|1.625
02:04:34|1.62429
02:04:35|1.62429
02:04:37|1.62429
02:04:38|1.62429
02:04:38|1.62429
02:04:39|1.62429
02:04:41|1.62429
02:04:41|1.62429
02:04:42|1.62407
02:04:43|1.62407
02:04:45|1.62407
02:04:45|1.62407
02:04:46|1.62415
02:04:47|1.62415
02:04:49|1.62417
02:04:49|1.62417
02:04:51|1.62417
02:04:52|1.62419
02:04:53|1.62416
02:04:54|1.6241
02:04:55|1.62408
02:04:56|1.62392
02:04:57|1.62371
02:04:58|1.62369
02:04:59|1.62353
02:05:00|1.62326
02:05:01|1.62281
02:05:01|1.62297
02:05:03|1.62297
02:05:03|1.62313
02:05:05|1.62329
02:05:06|1.62329
02:05:07|1.62329
02:05:08|1.62319
02:05:09|1.62312
02:05:11|1.62312
02:05:12|1.62237
02:05:13|1.62237
02:05:14|1.62236
02:05:15|1.62236
02:05:16|1.62238
02:05:18|1.62236
02:05:18|1.62235
02:05:19|1.62235
02:05:20|1.62234
02:05:22|1.62236
02:05:22|1.62235
02:05:24|1.62232
02:05:25|1.62232
02:05:26|1.62232
02:05:27|1.62231
02:05:28|1.62231
02:05:29|1.62231
02:05:30|1.62231
02:05:31|1.62231
02:05:32|1.62231
02:05:33|1.62232
02:05:34|1.62313
02:05:36|1.62313
02:05:37|1.62329
02:05:37|1.62343
02:05:38|1.62361
02:05:39|1.62393
02:05:41|1.62393
02:05:42|1.62375
02:05:43|1.62365
02:05:44|1.62358
02:05:45|1.62356
02:05:46|1.62351
02:05:47|1.62321
02:05:48|1.62321
02:05:49|1.62319
02:05:50|1.62377
02:05:51|1.62378
02:05:52|1.62359
02:05:53|1.62394
02:05:54|1.62359
02:05:56|1.62359
02:05:56|1.62359
02:05:58|1.62359
02:05:58|1.62359
02:05:59|1.62359
02:06:00|1.62359
02:06:01|1.62359
02:06:02|1.62359
02:06:03|1.62359
02:06:04|1.62359
02:06:05|1.62359
02:06:06|1.62359
02:06:07|1.62359
02:06:08|1.62359
02:06:09|1.6237
02:06:11|1.6237
02:06:11|1.6237
02:06:12|1.6237
02:06:14|1.62459
02:06:15|1.62459
02:06:16|1.62492
02:06:17|1.62444
02:06:19|1.62444
02:06:20|1.62444
02:06:21|1.62444
02:06:22|1.62444
02:06:23|1.62444
02:06:24|1.62444
02:06:26|1.62444
02:06:26|1.62316
02:06:28|1.62316
02:06:28|1.62316
02:06:30|1.62316
02:06:31|1.62316
02:06:33|1.62316
02:06:33|1.62316
02:06:35|1.62316
02:06:36|1.62316
02:06:37|1.62316
02:06:38|1.62316
02:06:39|1.62316
02:06:40|1.62316
02:06:40|1.62316
02:06:42|1.62316
02:06:43|1.62316
02:06:44|1.62359
02:06:45|1.62359
02:06:45|1.62359
02:06:47|1.62359
02:06:49|1.62359
02:06:50|1.62359
02:06:51|1.62359
02:06:52|1.62359
02:06:53|1.62359
02:06:54|1.62359
02:06:55|1.62359
02:06:56|1.62359
02:06:57|1.62359
02:06:58|1.62359
02:06:59|1.62359
02:07:00|1.62359
02:07:01|1.62359
02:07:02|1.62359
02:07:03|1.62359
02:07:04|1.62359
02:07:05|1.62359
02:07:06|1.62359
02:07:07|1.62359
02:07:08|1.62388
02:07:09|1.62388
02:07:10|1.62388
02:07:11|1.62388
02:07:12|1.62388
02:07:13|1.62388
02:07:14|1.62388
02:07:16|1.62501
02:07:17|1.62501
02:07:18|1.62501
02:07:20|1.62501
02:07:21|1.62501
02:07:21|1.62501
02:07:23|1.62501
02:07:23|1.62501
02:07:24|1.62501
02:07:25|1.62501
02:07:26|1.62501
02:07:28|1.62501
02:07:28|1.62501
02:07:30|1.62501
02:07:30|1.62501
02:07:32|1.62501
02:07:32|1.62501
02:07:34|1.62501
02:07:34|1.62501
02:07:36|1.62535
02:07:37|1.62535
02:07:38|1.62535
02:07:39|1.626
02:07:40|1.626
02:07:42|1.62633
02:07:43|1.62649
02:07:43|1.62649
02:07:45|1.62649
02:07:45|1.62649
02:07:46|1.62649
02:07:48|1.62649
02:07:49|1.62649
02:07:49|1.62649
02:07:50|1.62649
02:07:51|1.62649
02:07:53|1.62649
02:07:54|1.62649
02:07:55|1.62649
02:07:56|1.62649
02:07:57|1.62649
02:07:58|1.62649
02:07:59|1.62649
02:08:00|1.62664
02:08:01|1.62664
02:08:02|1.62664
02:08:03|1.62664
02:08:04|1.62664
02:08:05|1.62664
02:08:06|1.62664
02:08:07|1.62719
02:08:08|1.62764
02:08:09|1.62764
02:08:10|1.62764
02:08:11|1.62764
02:08:12|1.62764
02:08:13|1.62764
02:08:15|1.62764
02:08:16|1.62764
02:08:17|1.62764
02:08:18|1.62764
02:08:19|1.62728
02:08:20|1.62728
02:08:21|1.62728
02:08:22|1.62728
02:08:23|1.62716
02:08:24|1.62716
02:08:25|1.62716
02:08:26|1.62716
02:08:27|1.62716
02:08:28|1.62716
02:08:29|1.62716
02:08:30|1.62716
02:08:31|1.62716
02:08:33|1.62716
02:08:33|1.62716
02:08:34|1.62716
02:08:36|1.62716
02:08:37|1.62716
02:08:38|1.62716
02:08:38|1.62716
02:08:39|1.62716
02:08:40|1.62716
02:08:41|1.62716
02:08:42|1.62716
02:08:43|1.62716
02:08:44|1.62545
02:08:46|1.62545
02:08:47|1.62545
02:08:47|1.62545
02:08:49|1.62545
02:08:50|1.62545
02:08:51|1.62545
02:08:51|1.62545
02:08:53|1.62545
02:08:54|1.62545
02:08:55|1.62545
02:08:55|1.62545
02:08:56|1.62545
02:08:58|1.62545
02:08:58|1.62545
02:09:00|1.62545
02:09:01|1.62545
02:09:01|1.62545
02:09:02|1.62545
02:09:04|1.62545
02:09:05|1.62545
02:09:05|1.6254
02:09:07|1.6254
02:09:08|1.6254
02:09:09|1.6254
02:09:09|1.6254
02:09:11|1.6254
02:09:11|1.6254
02:09:12|1.6254
02:09:13|1.6254
02:09:15|1.6254
02:09:16|1.6254
02:09:17|1.6254
02:09:19|1.6254
02:09:21|1.6254
02:09:22|1.6254
02:09:23|1.6254
02:09:24|1.6254
02:09:25|1.6254
02:09:26|1.6254
02:09:27|1.6254
02:09:28|1.6254
02:09:29|1.6254
02:09:30|1.6254
02:09:30|1.6254
02:09:31|1.6254
02:09:33|1.6254
02:09:34|1.6254
02:09:34|1.62439
02:09:35|1.62439
02:09:37|1.62489
02:09:38|1.62489
02:09:38|1.62489
02:09:40|1.62489
02:09:41|1.62489
02:09:42|1.62489
02:09:43|1.62489
02:09:44|1.62489
02:09:45|1.62489
02:09:46|1.62489
02:09:47|1.62489
02:09:48|1.62489
02:09:49|1.62489
02:09:50|1.62489
02:09:51|1.62489
02:09:52|1.62489
02:09:53|1.62489
02:09:54|1.62489
02:09:55|1.62492
02:09:56|1.62492
02:09:58|1.62492
02:09:58|1.62492
02:09:59|1.62489
02:10:00|1.62539
02:10:02|1.62539
02:10:03|1.62539
02:10:03|1.62539
02:10:04|1.62538
02:10:05|1.62537
02:10:06|1.62537
02:10:08|1.62537
02:10:09|1.62537
02:10:10|1.62537
02:10:11|1.62537
02:10:13|1.6254
02:10:14|1.6254
02:10:14|1.6254
02:10:16|1.6254
02:10:17|1.6254
02:10:18|1.6254
02:10:20|1.6254
02:10:20|1.626
02:10:22|1.626
02:10:23|1.626
02:10:23|1.626
02:10:25|1.626
02:10:26|1.626
02:10:26|1.626
02:10:28|1.626
02:10:29|1.626
02:10:30|1.626
02:10:31|1.626
02:10:32|1.626
02:10:33|1.62611
02:10:34|1.62611
02:10:35|1.62611
02:10:36|1.62611
02:10:37|1.62611
02:10:38|1.62691
02:10:39|1.62691
02:10:40|1.62691
02:10:42|1.62812
02:10:42|1.62764
02:10:43|1.62751
02:10:45|1.627
02:10:46|1.627
02:10:47|1.62707
02:10:48|1.62707
02:10:49|1.62707
02:10:50|1.62707
02:10:51|1.62823
02:10:52|1.62823
02:10:53|1.62823
02:10:54|1.62823
02:10:55|1.62823
02:10:56|1.62733
02:10:57|1.62733
02:10:58|1.62733
02:10:59|1.62733
02:11:00|1.62733
02:11:01|1.62807
02:11:02|1.62807
02:11:03|1.62807
02:11:04|1.62807
02:11:05|1.62807
02:11:06|1.62807
02:11:07|1.62807
02:11:08|1.62807
02:11:09|1.62807
02:11:10|1.62807
02:11:11|1.62807
02:11:12|1.62807
02:11:13|1.62807
02:11:14|1.62807
02:11:15|1.62807
02:11:17|1.62807
02:11:18|1.62807
02:11:20|1.62807
02:11:21|1.62765
02:11:22|1.6277
02:11:23|1.6277
02:11:24|1.62793
02:11:25|1.62793
02:11:25|1.62808
02:11:27|1.62808
02:11:28|1.62808
02:11:28|1.62808
02:11:29|1.62808
02:11:30|1.62808
02:11:32|1.62808
02:11:33|1.62808
02:11:34|1.62808
02:11:35|1.62688
02:11:36|1.62686
02:11:36|1.62686
02:11:38|1.62686
02:11:39|1.62629
02:11:40|1.62629
02:11:41|1.62596
02:11:42|1.62596
02:11:43|1.62596
02:11:44|1.62596
02:11:45|1.62649
02:11:46|1.62649
02:11:47|1.62649
02:11:48|1.62649
02:11:49|1.62649
02:11:50|1.62556
02:11:51|1.62556
02:11:52|1.62546
02:11:53|1.62546
02:11:54|1.62546
02:11:55|1.62546
02:11:56|1.62546
02:11:57|1.62546
02:11:58|1.62545
02:11:59|1.62533
02:12:00|1.62361
02:12:01|1.62361
02:12:02|1.62446
02:12:03|1.62446
02:12:04|1.62413
02:12:05|1.62413
02:12:06|1.62413
02:12:07|1.62413
02:12:09|1.62413
02:12:09|1.62413
02:12:11|1.62413
02:12:11|1.62413
02:12:12|1.62413
02:12:13|1.62413
02:12:14|1.62413
02:12:15|1.62413
02:12:16|1.62413
02:12:17|1.62413
02:12:19|1.62413
02:12:20|1.62413
02:12:21|1.62413
02:12:22|1.62413
02:12:22|1.62413
02:12:24|1.62413
02:12:24|1.62413
02:12:25|1.62413
02:12:27|1.62413
02:12:27|1.62413
02:12:29|1.62413
02:12:30|1.62564
02:12:30|1.62564
02:12:32|1.62564
02:12:33|1.62564
02:12:33|1.62564
02:12:35|1.62564
02:12:36|1.62564
02:12:37|1.62564
02:12:38|1.62564
02:12:39|1.62508
02:12:40|1.62519
02:12:41|1.62519
02:12:42|1.62519
02:12:43|1.62519
02:12:44|1.6251
02:12:45|1.6251
02:12:46|1.6251
02:12:47|1.6251
02:12:48|1.6251
02:12:49|1.6251
02:12:50|1.6251
02:12:51|1.6251
02:12:52|1.6251
02:12:53|1.6251
02:12:54|1.6251
02:12:55|1.6251
02:12:56|1.6251
02:12:57|1.62503
02:12:58|1.62503
02:12:59|1.62503
02:13:00|1.62495
02:13:01|1.62495
02:13:02|1.62495
02:13:03|1.62495
02:13:04|1.62495
02:13:05|1.62495
02:13:06|1.62457
02:13:07|1.62457
02:13:08|1.62467
02:13:09|1.62467
02:13:10|1.62467
02:13:11|1.62467
02:13:12|1.62467
02:13:13|1.62467
02:13:14|1.62459
02:13:15|1.62459
02:13:16|1.62459
02:13:17|1.62459
02:13:18|1.62459
02:13:20|1.62443
02:13:21|1.62429
02:13:23|1.62429
02:13:23|1.62429
02:13:25|1.62429
02:13:26|1.62429
02:13:27|1.62429
02:13:28|1.62429
02:13:29|1.62429
02:13:30|1.62429
02:13:31|1.62429
02:13:32|1.62429
02:13:33|1.62429
02:13:34|1.62429
02:13:35|1.62429
02:13:36|1.62429
02:13:37|1.62429
02:13:38|1.62497
02:13:39|1.62497
02:13:40|1.62537
02:13:41|1.62537
02:13:42|1.62537
02:13:43|1.62537
02:13:44|1.62537
02:13:45|1.62537
02:13:46|1.62537
02:13:47|1.62537
02:13:48|1.62537
02:13:49|1.62537
02:13:50|1.62537
02:13:51|1.62537
02:13:52|1.62537
02:13:53|1.62537
02:13:55|1.62537
02:13:55|1.62537
02:13:56|1.62537
02:13:57|1.62537
02:13:58|1.62537
02:13:59|1.62537
02:14:00|1.62537
02:14:01|1.62605
02:14:02|1.62605
02:14:04|1.62605
02:14:04|1.62605
02:14:05|1.62605
02:14:06|1.62549
02:14:07|1.62549
02:14:08|1.62549
02:14:09|1.62549
02:14:10|1.62549
02:14:11|1.62514
02:14:12|1.62514
02:14:13|1.62514
02:14:14|1.62514
02:14:15|1.62514
02:14:16|1.62514
02:14:18|1.62514
02:14:18|1.62514
02:14:20|1.62419
02:14:22|1.62419
02:14:23|1.62419
02:14:23|1.62419
02:14:25|1.62419
02:14:26|1.62419
02:14:27|1.62419
02:14:28|1.62489
02:14:29|1.62489
02:14:30|1.62489
02:14:31|1.62489
02:14:32|1.62489
02:14:33|1.62489
02:14:34|1.62489
02:14:35|1.62505
02:14:36|1.62505
02:14:37|1.62505
02:14:38|1.62505
02:14:39|1.62505
02:14:40|1.62505
02:14:41|1.62505
02:14:42|1.62505
02:14:43|1.62505
02:14:44|1.62505
02:14:45|1.62505
02:14:46|1.62505
02:14:47|1.62505
02:14:48|1.62505
02:14:49|1.62505
02:14:50|1.62505
02:14:51|1.62505
02:14:52|1.62505
02:14:53|1.62505
02:14:54|1.62505
02:14:55|1.62505
02:14:56|1.62505
02:14:57|1.62505
02:14:58|1.62505
02:14:59|1.62505
02:15:00|1.62521
02:15:01|1.62521
02:15:02|1.62521
02:15:03|1.62521
02:15:04|1.62521
02:15:05|1.62521
02:15:06|1.62521
02:15:07|1.62585
02:15:08|1.62585
02:15:09|1.62585
02:15:11|1.62585
02:15:12|1.62585
02:15:12|1.6272
02:15:13|1.6272
02:15:14|1.6272
02:15:15|1.6272
02:15:16|1.6272
02:15:17|1.6272
02:15:18|1.6272
02:15:20|1.6272
02:15:21|1.6272
02:15:22|1.6272
02:15:23|1.6263
02:15:24|1.6263
02:15:25|1.6263
02:15:26|1.6263
02:15:28|1.6263
02:15:29|1.62585
02:15:30|1.62601
02:15:31|1.62601
02:15:32|1.62601
02:15:33|1.62601
02:15:34|1.62601
02:15:35|1.62601
02:15:36|1.62638
02:15:37|1.62638
02:15:38|1.62638
02:15:39|1.62638
02:15:40|1.62628
02:15:41|1.62632
02:15:42|1.62638
02:15:43|1.62638
02:15:44|1.62638
02:15:45|1.62638
02:15:46|1.62638
02:15:48|1.62638
02:15:48|1.62638
02:15:49|1.62638
02:15:50|1.62638
02:15:51|1.62638
02:15:52|1.62638
02:15:53|1.62638
02:15:54|1.62638
02:15:56|1.62638
02:15:56|1.62638
02:15:58|1.62638
02:15:58|1.62638
02:15:59|1.62638
02:16:00|1.62638
02:16:01|1.62638
02:16:03|1.62638
02:16:04|1.62638
02:16:04|1.62638
02:16:05|1.62638
02:16:06|1.62638
02:16:07|1.62486
02:16:08|1.62486
02:16:10|1.62512
02:16:10|1.62512
02:16:11|1.62468
02:16:12|1.62468
02:16:14|1.62468
02:16:14|1.62468
02:16:15|1.62468
02:16:17|1.62468
02:16:17|1.62333
02:16:18|1.62333
02:16:19|1.62333
02:16:20|1.62333
02:16:22|1.62333
02:16:23|1.62333
02:16:25|1.62333
02:16:25|1.62333
02:16:26|1.62333
02:16:28|1.62333
02:16:28|1.62333
02:16:30|1.62333
02:16:30|1.62333
02:16:32|1.62333
02:16:33|1.62276
02:16:34|1.62199
02:16:35|1.622
02:16:36|1.622
02:16:37|1.622
02:16:38|1.622
02:16:39|1.622
02:16:40|1.622
02:16:41|1.622
02:16:42|1.622
02:16:43|1.622
02:16:44|1.622
02:16:45|1.622
02:16:46|1.622
02:16:47|1.622
02:16:48|1.62233
02:16:49|1.62233
02:16:50|1.62233
02:16:52|1.62233
02:16:53|1.62233
02:16:53|1.62013
02:16:55|1.62013
02:16:56|1.62013
02:16:57|1.62013
02:16:58|1.62
02:16:58|1.62
02:17:00|1.62
02:17:00|1.62084
02:17:02|1.62179
02:17:03|1.62179
02:17:04|1.62179
02:17:05|1.62179
02:17:06|1.62393
02:17:07|1.62393
02:17:08|1.62393
02:17:09|1.62393
02:17:10|1.62393
02:17:11|1.62332
02:17:12|1.62332
02:17:13|1.62332
02:17:14|1.62332
02:17:15|1.62332
02:17:16|1.62332
02:17:17|1.62332
02:17:18|1.62332
02:17:19|1.62332
02:17:20|1.62332
02:17:21|1.62332
02:17:22|1.62332
02:17:24|1.62332
02:17:25|1.62332
02:17:25|1.62332
02:17:27|1.62455
02:17:28|1.62455
02:17:29|1.62455
02:17:30|1.62455
02:17:31|1.62455
02:17:33|1.62455
02:17:34|1.6246
02:17:35|1.6246
02:17:36|1.6246
02:17:37|1.6246
02:17:38|1.62452
02:17:39|1.62452
02:17:40|1.62452
02:17:41|1.62452
02:17:42|1.62452
02:17:43|1.62501
02:17:44|1.62501
02:17:45|1.62501
02:17:46|1.62501
02:17:47|1.62501
02:17:48|1.62501
02:17:49|1.62501
02:17:50|1.62501
02:17:51|1.62501
02:17:52|1.62486
02:17:53|1.62486
02:17:54|1.62477
02:17:55|1.62477
02:17:56|1.62477
02:17:57|1.62477
02:17:59|1.62477
02:17:59|1.62477
02:18:00|1.62477
02:18:01|1.62477
02:18:02|1.62477
02:18:03|1.62477
02:18:04|1.62477
02:18:05|1.62477
02:18:06|1.62477
02:18:07|1.62477
02:18:08|1.62477
02:18:09|1.62477
02:18:10|1.62477
02:18:12|1.62477
02:18:12|1.62477
02:18:14|1.62477
02:18:14|1.62609
02:18:15|1.62609
02:18:17|1.62609
02:18:18|1.62609
02:18:18|1.62609
02:18:19|1.62609
02:18:20|1.62609
02:18:22|1.62609
02:18:23|1.62609
02:18:24|1.62609
02:18:25|1.62609
02:18:26|1.62609
02:18:27|1.62609
02:18:29|1.62609
02:18:30|1.62609
02:18:30|1.62609
02:18:31|1.62609
02:18:32|1.62609
02:18:34|1.62665
02:18:35|1.62589
02:18:36|1.62589
02:18:36|1.62589
02:18:37|1.62624
02:18:38|1.62624
02:18:39|1.62624
02:18:40|1.62624
02:18:42|1.62624
02:18:43|1.62639
02:18:44|1.62639
02:18:45|1.62639
02:18:45|1.62639
02:18:47|1.62639
02:18:47|1.62639
02:18:48|1.62639
02:18:49|1.62639
02:18:51|1.62782
02:18:51|1.62782
02:18:53|1.62782
02:18:54|1.62733
02:18:55|1.62733
02:18:55|1.62733
02:18:56|1.62733
02:18:57|1.62733
02:18:58|1.62733
02:18:59|1.62733
02:19:00|1.62733
02:19:02|1.62733
02:19:03|1.62733
02:19:04|1.62733
02:19:04|1.62733
02:19:05|1.62733
02:19:06|1.62734
02:19:07|1.62734
02:19:09|1.62734
02:19:10|1.62734
02:19:10|1.62734
02:19:12|1.62734
02:19:13|1.62668
02:19:15|1.62668
02:19:16|1.62649
02:19:16|1.62649
02:19:17|1.62649
02:19:18|1.62684
02:19:19|1.62684
02:19:20|1.62686
02:19:21|1.62686
02:19:22|1.62686
02:19:24|1.62686
02:19:25|1.62686
02:19:26|1.62686
02:19:28|1.62686
02:19:28|1.62686
02:19:29|1.62681
02:19:30|1.62681
02:19:31|1.62681
02:19:33|1.62681
02:19:34|1.62681
02:19:35|1.62681
02:19:36|1.62681
02:19:37|1.62631
02:19:38|1.62631
02:19:39|1.62631
02:19:40|1.62631
02:19:41|1.62631
02:19:42|1.62631
02:19:43|1.62631
02:19:44|1.62631
02:19:45|1.62631
02:19:46|1.62631
02:19:47|1.62631
02:19:48|1.62631
02:19:49|1.62631
02:19:50|1.62631
02:19:52|1.62631
02:19:52|1.62631
02:19:53|1.62631
02:19:54|1.62631
02:19:56|1.62631
02:19:56|1.62631
02:19:58|1.62631
02:19:59|1.62697
02:19:59|1.62697
02:20:00|1.62697
02:20:02|1.62697
02:20:02|1.62697
02:20:03|1.62697
02:20:04|1.62697
02:20:05|1.62697
02:20:06|1.62697
02:20:09|1.6275
02:20:10|1.62719
02:20:12|1.62719
02:20:12|1.62719
02:20:14|1.62719
02:20:14|1.62719
02:20:15|1.62719
02:20:16|1.62719
02:20:17|1.62719
02:20:18|1.62719
02:20:20|1.62719
02:20:20|1.62719
02:20:21|1.62719
02:20:22|1.62712
02:20:23|1.6274
02:20:24|1.62777
02:20:25|1.62777
02:20:27|1.62777
02:20:29|1.62777
02:20:29|1.62777
02:20:31|1.62771
02:20:32|1.62771
02:20:33|1.62771
02:20:34|1.62771
02:20:35|1.62771
02:20:36|1.62771
02:20:37|1.6277
02:20:38|1.6277
02:20:39|1.6277
02:20:40|1.6277
02:20:41|1.6277
02:20:42|1.6277
02:20:43|1.6277
02:20:44|1.6277
02:20:45|1.6277
02:20:47|1.62772
02:20:48|1.62772
02:20:49|1.62772
02:20:49|1.62772
02:20:50|1.6277
02:20:52|1.6277
02:20:53|1.6277
02:20:54|1.6277
02:20:55|1.6277
02:20:56|1.6277
02:20:57|1.6277
02:20:58|1.6277
02:20:59|1.627
02:21:00|1.627
02:21:01|1.627
02:21:02|1.627
02:21:03|1.627
02:21:04|1.627
02:21:05|1.627
02:21:06|1.627
02:21:07|1.6251
02:21:08|1.6251
02:21:09|1.6251
02:21:10|1.6251
02:21:11|1.6251
02:21:12|1.6251
02:21:13|1.6251
02:21:15|1.6251
02:21:15|1.6251
02:21:16|1.6251
02:21:17|1.6251
02:21:18|1.6251
02:21:19|1.6251
02:21:20|1.6251
02:21:21|1.6251
02:21:22|1.6251
02:21:23|1.6251
02:21:24|1.6251
02:21:25|1.6251
02:21:27|1.6251
02:21:28|1.6251
02:21:30|1.6251
02:21:31|1.6251
02:21:32|1.6251
02:21:33|1.6251
02:21:35|1.6251
02:21:35|1.6251
02:21:36|1.6251
02:21:37|1.6251
02:21:38|1.6251
02:21:39|1.6251
02:21:41|1.6251
02:21:42|1.6251
02:21:42|1.6251
02:21:43|1.6251
02:21:44|1.6251
02:21:45|1.62553
02:21:46|1.62581
02:21:47|1.62581
02:21:48|1.62633
02:21:49|1.62633
02:21:50|1.62633
02:21:51|1.62633
02:21:52|1.62633
02:21:53|1.62633
02:21:55|1.62633
02:21:55|1.62679
02:21:56|1.62679
02:21:58|1.62679
02:21:59|1.62679
02:21:59|1.62679
02:22:01|1.62679
02:22:02|1.62679
02:22:02|1.62608
02:22:03|1.62608
02:22:04|1.62604
02:22:05|1.62604
02:22:07|1.62604
02:22:08|1.62604
02:22:09|1.62604
02:22:10|1.62556
02:22:11|1.62556
02:22:12|1.62556
02:22:12|1.62556
02:22:14|1.62556
02:22:15|1.62556
02:22:16|1.62492
02:22:17|1.62492
02:22:18|1.62492
02:22:19|1.62492
02:22:20|1.62492
02:22:21|1.62492
02:22:22|1.62492
02:22:24|1.62492
02:22:25|1.62528
02:22:25|1.62528
02:22:26|1.62528
02:22:28|1.62528
02:22:28|1.62528
02:22:30|1.62528
02:22:31|1.62528
02:22:32|1.62528
02:22:34|1.62528
02:22:35|1.62528
02:22:36|1.62528
02:22:36|1.62528
02:22:38|1.62528
02:22:39|1.62528
02:22:39|1.62528
02:22:41|1.62528
02:22:42|1.62528
02:22:43|1.62528
02:22:44|1.62528
02:22:44|1.62528
02:22:46|1.62528
02:22:47|1.62528
02:22:48|1.62528
02:22:49|1.62289
02:22:50|1.62289
02:22:51|1.62289
02:22:52|1.62289
02:22:52|1.62289
02:22:54|1.62289
02:22:55|1.62289
02:22:56|1.62289
02:22:57|1.62289
02:22:58|1.62289
02:22:59|1.62289
02:23:00|1.62289
02:23:01|1.62313
02:23:03|1.62377
02:23:03|1.62377
02:23:05|1.62377
02:23:05|1.62377
02:23:06|1.62377
02:23:07|1.62377
02:23:08|1.62377
02:23:09|1.62377
02:23:10|1.62377
02:23:12|1.62377
02:23:12|1.62377
02:23:13|1.62377
02:23:14|1.62377
02:23:15|1.62377
02:23:16|1.62377
02:23:17|1.62492
02:23:19|1.62492
02:23:19|1.62492
02:23:21|1.62492
02:23:21|1.62492
02:23:22|1.62492
02:23:23|1.62492
02:23:24|1.62492
02:23:25|1.62492
02:23:26|1.62492
02:23:27|1.62492
02:23:29|1.62492
02:23:30|1.62492
02:23:32|1.62492
02:23:32|1.62396
02:23:34|1.62453
02:23:35|1.62453
02:23:36|1.62453
02:23:37|1.62453
02:23:38|1.62453
02:23:38|1.62388
02:23:39|1.62388
02:23:41|1.62388
02:23:41|1.62375
02:23:44|1.62375
02:23:45|1.62375
02:23:45|1.62375
02:23:46|1.62375
02:23:47|1.62375
02:23:49|1.62375
02:23:49|1.62375
02:23:51|1.62375
02:23:52|1.62375
02:23:52|1.62375
02:23:53|1.62375
02:23:55|1.62375
02:23:56|1.62375
02:23:57|1.62367
02:23:58|1.62367
02:23:59|1.62367
02:24:00|1.62367
02:24:02|1.62367
02:24:03|1.62367
02:24:04|1.62367
02:24:04|1.62367
02:24:05|1.62367
02:24:06|1.62367
02:24:07|1.62367
02:24:08|1.62367
02:24:10|1.62367
02:24:10|1.62367
02:24:11|1.62367
02:24:12|1.62367
02:24:13|1.62367
02:24:14|1.62367
02:24:16|1.62367
02:24:16|1.62367
02:24:17|1.62367
02:24:19|1.62367
02:24:19|1.62367
02:24:20|1.62367
02:24:21|1.62367
02:24:22|1.62367
02:24:23|1.62367
02:24:24|1.62367
02:24:25|1.62449
02:24:27|1.62449
02:24:27|1.62449
02:24:29|1.62449
02:24:30|1.62449
02:24:32|1.62449
02:24:33|1.62449
02:24:34|1.62449
02:24:35|1.62449
02:24:35|1.62449
02:24:37|1.62449
02:24:37|1.62449
02:24:39|1.62449
02:24:40|1.62449
02:24:40|1.62449
02:24:41|1.62449
02:24:43|1.62449
02:24:43|1.62449
02:24:44|1.62449
02:24:45|1.62449
02:24:46|1.62449
02:24:48|1.62449
02:24:49|1.62449
02:24:50|1.62449
02:24:51|1.62449
02:24:51|1.62449
02:24:53|1.62449
02:24:54|1.62449
02:24:55|1.62449
02:24:56|1.62449
02:24:57|1.62449
02:24:58|1.62449
02:24:59|1.62449
02:25:00|1.62449
02:25:01|1.62449
02:25:03|1.62449
02:25:04|1.62449
02:25:05|1.62449
02:25:05|1.62521
02:25:06|1.62521
02:25:08|1.62521
02:25:09|1.62521
02:25:10|1.62521
02:25:11|1.62521
02:25:12|1.62521
02:25:13|1.62521
02:25:14|1.62521
02:25:15|1.62521
02:25:16|1.62521
02:25:17|1.62521
02:25:18|1.62521
02:25:19|1.62521
02:25:20|1.62521
02:25:21|1.62521
02:25:22|1.62521
02:25:23|1.62521
02:25:24|1.62521
02:25:25|1.62521
02:25:26|1.62521
02:25:27|1.62521
02:25:28|1.62521
02:25:29|1.62521
02:25:30|1.62521
02:25:31|1.62521
02:25:32|1.62521
02:25:33|1.62521
02:25:35|1.62521
02:25:35|1.6243
02:25:36|1.6243
02:25:38|1.6243
02:25:39|1.6243
02:25:39|1.6243
02:25:40|1.6243
02:25:42|1.6243
02:25:42|1.6243
02:25:43|1.6243
02:25:44|1.6243
02:25:45|1.6243
02:25:46|1.6243
02:25:47|1.6243
02:25:48|1.6243
02:25:50|1.6243
02:25:51|1.6243
02:25:52|1.6243
02:25:53|1.6243
02:25:53|1.6243
02:25:55|1.6243
02:25:55|1.6243
02:25:57|1.6243
02:25:57|1.6243
02:25:59|1.62461
02:25:59|1.62461
02:26:00|1.62461
02:26:01|1.62461
02:26:02|1.62461
02:26:04|1.62461
02:26:05|1.62461
02:26:05|1.62461
02:26:07|1.62461
02:26:08|1.62461
02:26:09|1.62461
02:26:10|1.62461
02:26:11|1.62461
02:26:12|1.62461
02:26:13|1.62461
02:26:14|1.62461
02:26:15|1.62461
02:26:17|1.62461
02:26:17|1.62461
02:26:18|1.62461
02:26:19|1.62461
02:26:20|1.62461
02:26:21|1.62461
02:26:22|1.62461
02:26:24|1.62461
02:26:24|1.62461
02:26:25|1.62461
02:26:27|1.62461
02:26:27|1.62461
02:26:28|1.62461
02:26:30|1.62461
02:26:30|1.62461
02:26:32|1.62461
02:26:33|1.62461
02:26:34|1.62461
02:26:35|1.62461
02:26:36|1.62461
02:26:37|1.62461
02:26:38|1.62461
02:26:39|1.62461
02:26:40|1.62461
02:26:42|1.62461
02:26:43|1.62461
02:26:44|1.62428
02:26:44|1.62397
02:26:46|1.62402
02:26:47|1.62368
02:26:48|1.62365
02:26:49|1.62364
02:26:50|1.62397
02:26:51|1.62332
02:26:52|1.6222
02:26:54|1.6222
02:26:55|1.6222
02:26:55|1.6222
02:26:57|1.6222
02:26:58|1.6222
02:26:59|1.6222
02:27:00|1.6222
02:27:01|1.6222
02:27:02|1.62301
02:27:03|1.62301
02:27:04|1.62301
02:27:05|1.62301
02:27:06|1.62301
02:27:07|1.62301
02:27:08|1.62301
02:27:09|1.62301
02:27:10|1.62301
02:27:11|1.62301
02:27:12|1.62301
02:27:13|1.62301
02:27:14|1.62301
02:27:15|1.62305
02:27:16|1.62305
02:27:17|1.62305
02:27:18|1.62305
02:27:20|1.62305
02:27:20|1.62305
02:27:22|1.62305
02:27:22|1.62305
02:27:23|1.62305
02:27:24|1.62305
02:27:25|1.62305
02:27:26|1.62305
02:27:27|1.62305
02:27:28|1.62305
02:27:29|1.62305
02:27:31|1.6228
02:27:32|1.6228
02:27:33|1.6228
02:27:34|1.62282
02:27:36|1.62282
02:27:37|1.62282
02:27:37|1.62282
02:27:38|1.62282
02:27:40|1.62282
02:27:40|1.62269
02:27:42|1.62269
02:27:43|1.62269
02:27:43|1.62269
02:27:44|1.62269
02:27:45|1.62269
02:27:47|1.62269
02:27:47|1.62269
02:27:49|1.62269
02:27:50|1.62256
02:27:51|1.62256
02:27:52|1.62256
02:27:53|1.62256
02:27:55|1.62256
02:27:56|1.62256
02:27:57|1.62256
02:27:58|1.62256
02:27:59|1.62256
02:28:00|1.62256
02:28:01|1.62265
02:28:02|1.62284
02:28:03|1.62284
02:28:05|1.62284
02:28:06|1.62284
02:28:06|1.62284
02:28:07|1.62284
02:28:08|1.62238
02:28:09|1.62238
02:28:10|1.62238
02:28:11|1.6224
02:28:12|1.6224
02:28:14|1.6224
02:28:14|1.6224
02:28:15|1.6224
02:28:17|1.6224
02:28:17|1.6224
02:28:18|1.62189
02:28:19|1.62189
02:28:21|1.62189
02:28:21|1.62189
02:28:22|1.6218
02:28:23|1.6218
02:28:24|1.6218
02:28:25|1.6218
02:28:26|1.6218
02:28:27|1.62186
02:28:28|1.62186
02:28:29|1.62186
02:28:30|1.62186
02:28:31|1.62186
02:28:32|1.62186
02:28:33|1.62186
02:28:34|1.62186
02:28:36|1.62186
02:28:37|1.62186
02:28:38|1.62186
02:28:39|1.62186
02:28:40|1.62186
02:28:41|1.62186
02:28:42|1.62186
02:28:43|1.62186
02:28:44|1.62186
02:28:45|1.62186
02:28:46|1.62186
02:28:47|1.62201
02:28:48|1.62201
02:28:49|1.62201
02:28:50|1.62201
02:28:51|1.62201
02:28:52|1.62201
02:28:53|1.62201
02:28:54|1.62201
02:28:55|1.62201
02:28:56|1.62201
02:28:57|1.62201
02:28:58|1.62201
02:28:59|1.62185
02:29:00|1.62185
02:29:01|1.62185
02:29:02|1.62185
02:29:03|1.62185
02:29:04|1.62249
02:29:05|1.62272
02:29:06|1.62272
02:29:07|1.62272
02:29:08|1.62272
02:29:09|1.62272
02:29:10|1.62272
02:29:11|1.62272
02:29:12|1.62272
02:29:13|1.62272
02:29:15|1.62272
02:29:15|1.62272
02:29:16|1.62272
02:29:17|1.62272
02:29:19|1.6226
02:29:19|1.62255
02:29:20|1.62255
02:29:22|1.62255
02:29:22|1.62254
02:29:23|1.62254
02:29:25|1.62254
02:29:25|1.62254
02:29:26|1.62254
02:29:27|1.62254
02:29:28|1.62254
02:29:29|1.62254
02:29:30|1.62254
02:29:31|1.62254
02:29:32|1.62254
02:29:34|1.62254
02:29:34|1.623
02:29:35|1.623
02:29:36|1.623
02:29:38|1.62361
02:29:39|1.62361
02:29:40|1.62361
02:29:41|1.62361
02:29:42|1.62361
02:29:43|1.62361
02:29:44|1.62361
02:29:46|1.62361
02:29:47|1.62413
02:29:47|1.62413
02:29:48|1.62378
02:29:49|1.62378
02:29:51|1.62378
02:29:51|1.62378
02:29:52|1.62378
02:29:53|1.62331
02:29:54|1.62331
02:29:55|1.62331
02:29:56|1.62331
02:29:57|1.62331
02:29:58|1.62331
02:29:59|1.62331
02:30:00|1.62331
02:30:01|1.62351
02:30:02|1.62351
02:30:03|1.62351
02:30:04|1.62351
02:30:05|1.62351
02:30:07|1.62351
02:30:08|1.62351
02:30:09|1.62351
02:30:10|1.62351
02:30:11|1.62351
02:30:12|1.62351
02:30:13|1.62329
02:30:14|1.62329
02:30:16|1.62335
02:30:16|1.62264
02:30:17|1.62264
02:30:18|1.62264
02:30:19|1.62264
02:30:21|1.62264
02:30:22|1.62238
02:30:22|1.62238
02:30:23|1.62238
02:30:24|1.62238
02:30:26|1.62238
02:30:26|1.62223
02:30:27|1.62223
02:30:29|1.62223
02:30:29|1.62223
02:30:31|1.62223
02:30:31|1.62238
02:30:32|1.62238
02:30:33|1.62262
02:30:34|1.62262
02:30:36|1.62262
02:30:38|1.62262
02:30:38|1.62262
02:30:39|1.62262
02:30:41|1.62262
02:30:42|1.62262
02:30:43|1.62262
02:30:44|1.62262
02:30:45|1.62262
02:30:46|1.62262
02:30:47|1.62262
02:30:48|1.62262
02:30:49|1.62262
02:30:50|1.62287
02:30:51|1.62287
02:30:52|1.62291
02:30:53|1.62291
02:30:54|1.62291
02:30:55|1.62289
02:30:56|1.62289
02:30:57|1.62289
02:30:58|1.62289
02:30:59|1.62289
02:31:00|1.62289
02:31:01|1.62289
02:31:02|1.62289
02:31:03|1.62289
02:31:04|1.62289
02:31:05|1.62265
02:31:06|1.62265
02:31:07|1.62265
02:31:08|1.62265
02:31:09|1.62265
02:31:11|1.62265
02:31:12|1.62265
02:31:12|1.62263
02:31:13|1.62263
02:31:14|1.62263
02:31:15|1.62263
02:31:16|1.62263
02:31:17|1.62263
02:31:18|1.62263
02:31:19|1.62263
02:31:20|1.62263
02:31:22|1.62263
02:31:22|1.62263
02:31:24|1.62263
02:31:24|1.62263
02:31:25|1.62263
02:31:26|1.62263
02:31:27|1.62263
02:31:28|1.62263
02:31:29|1.62171
02:31:30|1.62171
02:31:31|1.62171
02:31:32|1.62171
02:31:33|1.62171
02:31:35|1.62171
02:31:35|1.62171
02:31:36|1.62171
02:31:38|1.62171
02:31:40|1.62393
02:31:41|1.62393
02:31:42|1.62393
02:31:42|1.62393
02:31:44|1.62393
02:31:45|1.62409
02:31:45|1.62409
02:31:47|1.624
02:31:48|1.624
02:31:48|1.62364
02:31:51|1.62364
02:31:51|1.62364
02:31:53|1.62345
02:31:54|1.62345
02:31:55|1.62345
02:31:56|1.62345
02:31:58|1.62345
02:31:58|1.62345
02:31:59|1.62345
02:32:00|1.62345
02:32:01|1.62352
02:32:02|1.62351
02:32:04|1.62351
02:32:04|1.62351
02:32:06|1.62351
02:32:07|1.62351
02:32:08|1.62351
02:32:09|1.62351
02:32:10|1.62309
02:32:10|1.62309
02:32:12|1.62275
02:32:12|1.62275
02:32:14|1.62291
02:32:15|1.62291
02:32:16|1.62291
02:32:17|1.62291
02:32:18|1.62291
02:32:19|1.62291
02:32:20|1.62291
02:32:21|1.62291
02:32:22|1.62291
02:32:23|1.62291
02:32:24|1.62291
02:32:25|1.62213
02:32:26|1.62213
02:32:27|1.62213
02:32:28|1.62213
02:32:29|1.62213
02:32:30|1.62213
02:32:31|1.62213
02:32:32|1.62263
02:32:34|1.62267
02:32:35|1.62267
02:32:36|1.62267
02:32:37|1.62267
02:32:38|1.62219
02:32:40|1.62219
02:32:40|1.62219
02:32:41|1.62219
02:32:43|1.62219
02:32:43|1.62219
02:32:45|1.62219
02:32:45|1.62219
02:32:47|1.62219
02:32:48|1.62219
02:32:48|1.62219
02:32:50|1.62219
02:32:50|1.62256
02:32:52|1.62256
02:32:53|1.62256
02:32:54|1.62256
02:32:55|1.62256
02:32:56|1.62256
02:32:57|1.62256
02:32:58|1.62256
02:32:59|1.62256
02:33:01|1.62256
02:33:02|1.62256
02:33:03|1.62256
02:33:03|1.62256
02:33:04|1.62256
02:33:06|1.62256
02:33:06|1.62256
02:33:08|1.62256
02:33:08|1.62256
02:33:09|1.62256
02:33:11|1.62256
02:33:12|1.62256
02:33:13|1.6225
02:33:14|1.6225
02:33:15|1.6225
02:33:16|1.6225
02:33:17|1.6225
02:33:18|1.6225
02:33:19|1.6225
02:33:20|1.6225
02:33:21|1.6225
02:33:22|1.6225
02:33:23|1.6225
02:33:24|1.62226
02:33:25|1.62226
02:33:26|1.62246
02:33:27|1.62124
02:33:28|1.62124
02:33:29|1.62124
02:33:30|1.62124
02:33:32|1.62124
02:33:32|1.62124
02:33:33|1.62124
02:33:34|1.62218
02:33:35|1.6217
02:33:37|1.62208
02:33:37|1.62208
02:33:38|1.62208
02:33:40|1.62208
02:33:40|1.62203
02:33:42|1.62203
02:33:43|1.62203
02:33:45|1.62203
02:33:46|1.62177
02:33:47|1.62177
02:33:48|1.62177
02:33:49|1.62177
02:33:50|1.62189
02:33:51|1.62189
02:33:52|1.62189
02:33:53|1.62189
02:33:54|1.62189
02:33:55|1.62189
02:33:56|1.62189
02:33:57|1.62175
02:33:58|1.62188
02:33:59|1.62189
02:34:00|1.62183
02:34:01|1.62183
02:34:02|1.62183
02:34:03|1.62183
02:34:04|1.62183
02:34:06|1.62183
02:34:06|1.62183
02:34:07|1.62183
02:34:09|1.62183
02:34:09|1.62183
02:34:10|1.62183
02:34:11|1.62183
02:34:12|1.62183
02:34:13|1.62183
02:34:14|1.62183
02:34:15|1.62183
02:34:16|1.62183
02:34:17|1.62183
02:34:18|1.62183
02:34:20|1.62183
02:34:20|1.62183
02:34:21|1.62161
02:34:22|1.62161
02:34:23|1.62161
02:34:24|1.62161
02:34:25|1.62161
02:34:26|1.62161
02:34:27|1.62161
02:34:28|1.62161
02:34:29|1.62161
02:34:30|1.62161
02:34:31|1.62161
02:34:32|1.62161
02:34:33|1.62161
02:34:34|1.62161
02:34:35|1.62161
02:34:36|1.62161
02:34:38|1.62161
02:34:39|1.62161
02:34:40|1.62161
02:34:41|1.62161
02:34:42|1.62185
02:34:43|1.62185
02:34:44|1.62185
02:34:45|1.62185
02:34:46|1.62185
02:34:47|1.62185
02:34:48|1.62297
02:34:49|1.62297
02:34:50|1.62297
02:34:51|1.62297
02:34:52|1.62297
02:34:53|1.62297
02:34:55|1.62297
02:34:55|1.62297
02:34:56|1.62297
02:34:58|1.62297
02:34:59|1.62297
02:34:59|1.62297
02:35:00|1.62309
02:35:01|1.62309
02:35:03|1.62309
02:35:03|1.62309
02:35:04|1.62309
02:35:05|1.62309
02:35:06|1.62309
02:35:07|1.62309
02:35:08|1.62309
02:35:10|1.62309
02:35:11|1.62309
02:35:11|1.62309
02:35:12|1.62309
02:35:14|1.62309
02:35:15|1.62309
02:35:16|1.62309
02:35:17|1.62309
02:35:18|1.62309
02:35:19|1.62309
02:35:20|1.62305
02:35:21|1.62305
02:35:22|1.62305
02:35:23|1.62305
02:35:23|1.62305
02:35:25|1.62309
02:35:26|1.62457
02:35:26|1.62457
02:35:27|1.62457
02:35:29|1.62457
02:35:30|1.62457
02:35:31|1.62481
02:35:31|1.62481
02:35:33|1.62524
02:35:33|1.62524
02:35:34|1.62524
02:35:36|1.62524
02:35:37|1.62524
02:35:37|1.62524
02:35:39|1.62524
02:35:39|1.62524
02:35:41|1.62622
02:35:42|1.62622
02:35:43|1.62622
02:35:44|1.62622
02:35:45|1.62622
02:35:47|1.62622
02:35:47|1.62622
02:35:48|1.62622
02:35:50|1.62503
02:35:50|1.62503
02:35:52|1.62503
02:35:52|1.62505
02:35:54|1.62505
02:35:55|1.62505
02:35:56|1.62505
02:35:56|1.62505
02:35:58|1.62505
02:35:58|1.62505
02:36:00|1.62505
02:36:01|1.62505
02:36:02|1.62505
02:36:03|1.62505
02:36:04|1.6251
02:36:05|1.6251
02:36:06|1.6251
02:36:07|1.6251
02:36:09|1.6251
02:36:09|1.6251
02:36:10|1.6251
02:36:12|1.6251
02:36:12|1.6251
02:36:13|1.6251
02:36:14|1.6251
02:36:16|1.62422
02:36:16|1.62422
02:36:18|1.62422
02:36:19|1.62422
02:36:19|1.62422
02:36:21|1.62422
02:36:22|1.62422
02:36:23|1.62422
02:36:24|1.62422
02:36:25|1.62422
02:36:26|1.62422
02:36:26|1.62457
02:36:27|1.62457
02:36:28|1.62457
02:36:30|1.62457
02:36:30|1.62457
02:36:31|1.62457
02:36:33|1.62457
02:36:33|1.62457
02:36:34|1.62432
02:36:35|1.62432
02:36:37|1.62468
02:36:37|1.62502
02:36:39|1.62502
02:36:39|1.62502
02:36:41|1.62502
02:36:42|1.62502
02:36:43|1.62502
02:36:45|1.62502
02:36:46|1.62563
02:36:46|1.62563
02:36:47|1.62563
02:36:48|1.62563
02:36:49|1.62563
02:36:50|1.62563
02:36:51|1.62563
02:36:52|1.62563
02:36:53|1.62563
02:36:54|1.62563
02:36:55|1.62508
02:36:56|1.62508
02:36:58|1.62508
02:36:58|1.62508
02:37:00|1.62508
02:37:00|1.62508
02:37:01|1.62508
02:37:02|1.62508
02:37:03|1.62503
02:37:04|1.62503
02:37:05|1.62434
02:37:07|1.62434
02:37:07|1.62434
02:37:09|1.62434
02:37:10|1.62434
02:37:11|1.62434
02:37:12|1.62434
02:37:13|1.62434
02:37:14|1.62392
02:37:15|1.62394
02:37:16|1.62394
02:37:17|1.62348
02:37:18|1.62348
02:37:19|1.62348
02:37:20|1.62348
02:37:21|1.62348
02:37:22|1.62348
02:37:23|1.62348
02:37:24|1.62348
02:37:25|1.62348
02:37:26|1.62348
02:37:27|1.62348
02:37:28|1.62348
02:37:29|1.62348
02:37:30|1.62348
02:37:31|1.62348
02:37:32|1.62348
02:37:33|1.62348
02:37:34|1.62348
02:37:35|1.62348
02:37:36|1.6239
02:37:37|1.6239
02:37:38|1.6239
02:37:39|1.6239
02:37:40|1.6239
02:37:41|1.6239
02:37:42|1.6239
02:37:44|1.6239
02:37:44|1.6239
02:37:46|1.6239
02:37:47|1.6239
02:37:48|1.6239
02:37:49|1.6239
02:37:50|1.62339
02:37:51|1.62339
02:37:52|1.62339
02:37:53|1.62339
02:37:54|1.62339
02:37:55|1.62339
02:37:56|1.62339
02:37:57|1.62339
02:37:58|1.62339
02:37:59|1.62339
02:38:00|1.62339
02:38:01|1.62339
02:38:02|1.62339
02:38:03|1.62339
02:38:04|1.62339
02:38:05|1.62339
02:38:06|1.62339
02:38:08|1.62281
02:38:08|1.62281
02:38:10|1.62281
02:38:10|1.62281
02:38:11|1.62281
02:38:12|1.62281
02:38:13|1.62281
02:38:15|1.62281
02:38:15|1.62281
02:38:16|1.62281
02:38:17|1.6227
02:38:19|1.6227
02:38:19|1.6227
02:38:20|1.6227
02:38:21|1.6227
02:38:22|1.6227
02:38:23|1.6227
02:38:24|1.6227
02:38:25|1.6227
02:38:26|1.6227
02:38:27|1.6227
02:38:29|1.6227
02:38:29|1.6227
02:38:30|1.6227
02:38:31|1.6227
02:38:33|1.6227
02:38:33|1.6227
02:38:35|1.6227
02:38:36|1.6227
02:38:36|1.6227
02:38:37|1.6227
02:38:38|1.6227
02:38:39|1.6227
02:38:41|1.6227
02:38:42|1.6227
02:38:43|1.6227
02:38:45|1.6227
02:38:45|1.6227
02:38:47|1.6227
02:38:48|1.6227
02:38:49|1.6227
02:38:50|1.6227
02:38:51|1.6227
02:38:51|1.6227
02:38:53|1.6227
02:38:54|1.6227
02:38:55|1.6227
02:38:56|1.6227
02:38:57|1.6227
02:38:58|1.6227
02:38:59|1.6227
02:39:00|1.6227
02:39:02|1.6227
02:39:02|1.6227
02:39:03|1.6227
02:39:04|1.6227
02:39:05|1.6227
02:39:07|1.6227
02:39:08|1.6227
02:39:08|1.6227
02:39:10|1.6227
02:39:11|1.6252
02:39:12|1.6252
02:39:13|1.6252
02:39:14|1.6252
02:39:15|1.6252
02:39:16|1.6252
02:39:17|1.6252
02:39:18|1.6252
02:39:21|1.6252
02:39:23|1.6252
02:39:24|1.6252
02:39:25|1.6252
02:39:26|1.6252
02:39:27|1.6252
02:39:27|1.6252
02:39:29|1.62569
02:39:30|1.62569
02:39:31|1.62569
02:39:31|1.62569
02:39:33|1.62569
02:39:34|1.62569
02:39:35|1.62569
02:39:35|1.62569
02:39:36|1.62569
02:39:38|1.62569
02:39:38|1.62569
02:39:39|1.6242
02:39:40|1.6242
02:39:42|1.6242
02:39:42|1.6242
02:39:43|1.6242
02:39:44|1.6242
02:39:46|1.6242
02:39:47|1.6242
02:39:48|1.6242
02:39:49|1.6242
02:39:50|1.62409
02:39:51|1.62409
02:39:52|1.62441
02:39:53|1.62441
02:39:54|1.62441
02:39:55|1.62441
02:39:56|1.62441
02:39:57|1.62441
02:39:58|1.62441
02:40:00|1.62441
02:40:01|1.62441
02:40:01|1.62441
02:40:03|1.62539
02:40:04|1.62539
02:40:05|1.62519
02:40:06|1.62519
02:40:07|1.62519
02:40:07|1.62519
02:40:09|1.62503
02:40:10|1.62503
02:40:10|1.62585
02:40:11|1.62585
02:40:12|1.62585
02:40:13|1.62585
02:40:14|1.62649
02:40:15|1.62588
02:40:16|1.62588
02:40:17|1.62588
02:40:18|1.62588
02:40:19|1.62567
02:40:20|1.62567
02:40:22|1.62567
02:40:22|1.62567
02:40:24|1.62567
02:40:25|1.62567
02:40:26|1.62567
02:40:26|1.62567
02:40:28|1.62567
02:40:28|1.62567
02:40:30|1.62517
02:40:31|1.62517
02:40:31|1.62517
02:40:32|1.62517
02:40:34|1.62517
02:40:35|1.62517
02:40:37|1.62517
02:40:37|1.62517
02:40:38|1.62517
02:40:39|1.62633
02:40:40|1.62633
02:40:42|1.62604
02:40:43|1.62569
02:40:43|1.62569
02:40:44|1.62569
02:40:45|1.62569
02:40:47|1.62563
02:40:47|1.62563
02:40:48|1.62563
02:40:50|1.62563
02:40:51|1.62565
02:40:51|1.62565
02:40:52|1.62565
02:40:54|1.62565
02:40:55|1.62565
02:40:56|1.62565
02:40:57|1.62601
02:40:58|1.62601
02:40:59|1.62601
02:41:00|1.62601
02:41:02|1.62601
02:41:03|1.62601
02:41:03|1.62601
02:41:04|1.62601
02:41:05|1.62575
02:41:07|1.62575
02:41:08|1.62617
02:41:09|1.62617
02:41:10|1.62617
02:41:11|1.62617
02:41:12|1.62617
02:41:13|1.62617
02:41:14|1.62617
02:41:15|1.62617
02:41:16|1.62617
02:41:17|1.62617
02:41:18|1.62617
02:41:19|1.62617
02:41:20|1.62617
02:41:22|1.62612
02:41:22|1.62612
02:41:23|1.62612
02:41:24|1.62676
02:41:25|1.62676
02:41:26|1.62676
02:41:27|1.62676
02:41:28|1.62676
02:41:29|1.62676
02:41:30|1.62676
02:41:31|1.62676
02:41:33|1.62676
02:41:33|1.62676
02:41:34|1.62676
02:41:35|1.62676
02:41:36|1.62665
02:41:37|1.62665
02:41:38|1.62665
02:41:39|1.62665
02:41:41|1.62665
02:41:41|1.62665
02:41:43|1.62665
02:41:43|1.62665
02:41:44|1.62665
02:41:45|1.62665
02:41:47|1.62761
02:41:48|1.62761
02:41:49|1.62761
02:41:50|1.62761
02:41:51|1.62742
02:41:52|1.62742
02:41:54|1.62742
02:41:55|1.62742
02:41:55|1.62742
02:41:57|1.62742
02:41:58|1.62742
02:41:59|1.62742
02:42:01|1.62709
02:42:02|1.62709
02:42:03|1.62709
02:42:04|1.62709
02:42:05|1.62709
02:42:06|1.62635
02:42:07|1.62635
02:42:09|1.62635
02:42:09|1.62565
02:42:10|1.62565
02:42:11|1.62565
02:42:13|1.62565
02:42:14|1.62565
02:42:14|1.62565
02:42:15|1.62565
02:42:17|1.62565
02:42:18|1.62565
02:42:19|1.62565
02:42:20|1.62565
02:42:21|1.62565
02:42:22|1.62565
02:42:23|1.62565
02:42:24|1.62565
02:42:25|1.62565
02:42:26|1.62565
02:42:27|1.62565
02:42:28|1.62565
02:42:29|1.62565
02:42:30|1.62565
02:42:31|1.62565
02:42:32|1.62565
02:42:33|1.62565
02:42:34|1.62565
02:42:35|1.62565
02:42:36|1.62565
02:42:37|1.62565
02:42:38|1.62565
02:42:39|1.62565
02:42:40|1.62565
02:42:41|1.62565
02:42:42|1.62565
02:42:43|1.62565
02:42:44|1.62565
02:42:45|1.62565
02:42:46|1.62565
02:42:47|1.62565
02:42:49|1.62637
02:42:49|1.62637
02:42:50|1.62637
02:42:51|1.62637
02:42:52|1.62637
02:42:53|1.62637
02:42:54|1.62637
02:42:55|1.62637
02:42:57|1.6267
02:42:57|1.6267
02:42:59|1.6267
02:42:59|1.6267
02:43:00|1.6267
02:43:02|1.6267
02:43:02|1.6267
02:43:03|1.6267
02:43:05|1.6267
02:43:06|1.6267
02:43:06|1.6267
02:43:08|1.6267
02:43:09|1.6267
02:43:09|1.62704
02:43:10|1.62704
02:43:11|1.62704
02:43:13|1.62704
02:43:13|1.62704
02:43:14|1.62704
02:43:16|1.62704
02:43:16|1.62704
02:43:18|1.62596
02:43:19|1.62596
02:43:20|1.62596
02:43:21|1.62596
02:43:21|1.62596
02:43:22|1.62596
02:43:24|1.62633
02:43:25|1.62655
02:43:26|1.62655
02:43:27|1.62655
02:43:28|1.62655
02:43:29|1.62655
02:43:30|1.62655
02:43:31|1.62655
02:43:32|1.62655
02:43:33|1.62655
02:43:34|1.62655
02:43:35|1.62655
02:43:36|1.62655
02:43:37|1.62655
02:43:38|1.62655
02:43:39|1.62655
02:43:40|1.62655
02:43:41|1.62655
02:43:42|1.62655
02:43:43|1.62655
02:43:44|1.62655
02:43:45|1.62683
02:43:46|1.62683
02:43:47|1.6266
02:43:48|1.6266
02:43:50|1.6266
02:43:51|1.6266
02:43:52|1.6266
02:43:53|1.6266
02:43:54|1.6266
02:43:55|1.6266
02:43:56|1.6266
02:43:57|1.6266
02:43:58|1.6266
02:43:59|1.6266
02:44:01|1.6266
02:44:02|1.6266
02:44:03|1.6266
02:44:04|1.6266
02:44:04|1.6266
02:44:06|1.62656
02:44:07|1.62656
02:44:08|1.62656
02:44:08|1.62656
02:44:10|1.62656
02:44:10|1.62656
02:44:12|1.62656
02:44:12|1.62656
02:44:13|1.62656
02:44:15|1.62656
02:44:15|1.62656
02:44:17|1.62657
02:44:18|1.62657
02:44:19|1.62657
02:44:20|1.62657
02:44:21|1.62657
02:44:22|1.62657
02:44:23|1.6264
02:44:24|1.6264
02:44:25|1.6264
02:44:26|1.6264
02:44:27|1.6264
02:44:28|1.62624
02:44:29|1.62624
02:44:30|1.6259
02:44:31|1.6259
02:44:32|1.6259
02:44:33|1.6259
02:44:34|1.6259
02:44:35|1.62604
02:44:36|1.62616
02:44:37|1.62616
02:44:38|1.62616
02:44:39|1.62616
02:44:40|1.62616
02:44:41|1.62616
02:44:42|1.62616
02:44:43|1.62616
02:44:45|1.62616
02:44:45|1.62616
02:44:46|1.62616
02:44:47|1.62616
02:44:48|1.62616
02:44:50|1.62616
02:44:51|1.62616
02:44:52|1.62616
02:44:53|1.62616
02:44:54|1.62616
02:44:56|1.62616
02:44:56|1.62616
02:44:57|1.62616
02:44:58|1.62616
02:44:59|1.62616
02:45:00|1.62616
02:45:01|1.62616
02:45:02|1.62616
02:45:04|1.62616
02:45:05|1.62616
02:45:06|1.62616
02:45:07|1.62616
02:45:08|1.62616
02:45:09|1.62616
02:45:10|1.62616
02:45:11|1.62616
02:45:12|1.62616
02:45:13|1.62616
02:45:14|1.62616
02:45:15|1.62616
02:45:16|1.6273
02:45:17|1.6273
02:45:18|1.6273
02:45:19|1.6273
02:45:20|1.6273
02:45:21|1.6273
02:45:22|1.6273
02:45:23|1.6273
02:45:24|1.6273
02:45:25|1.6273
02:45:26|1.6273
02:45:27|1.62748
02:45:28|1.62748
02:45:29|1.62748
02:45:30|1.62748
02:45:31|1.62701
02:45:32|1.62701
02:45:33|1.62701
02:45:34|1.62701
02:45:35|1.62701
02:45:36|1.62701
02:45:37|1.62701
02:45:38|1.62701
02:45:39|1.62701
02:45:41|1.62701
02:45:41|1.62701
02:45:42|1.62701
02:45:43|1.62701
02:45:44|1.62701
02:45:45|1.62701
02:45:46|1.62701
02:45:47|1.62701
02:45:48|1.62701
02:45:49|1.62701
02:45:50|1.62701
02:45:51|1.62701
02:45:53|1.62701
02:45:54|1.62701
02:45:54|1.62701
02:45:56|1.62701
02:45:58|1.62701
02:45:58|1.62701
02:45:59|1.62701
02:46:00|1.62743
02:46:01|1.62743
02:46:02|1.62743
02:46:04|1.62743
02:46:04|1.62743
02:46:05|1.62743
02:46:06|1.62743
02:46:08|1.62743
02:46:08|1.62743
02:46:10|1.62743
02:46:11|1.62743
02:46:11|1.62743
02:46:12|1.62743
02:46:13|1.62743
02:46:14|1.62616
02:46:16|1.62616
02:46:16|1.62616
02:46:17|1.62616
02:46:18|1.62616
02:46:20|1.62616
02:46:20|1.62616
02:46:21|1.62616
02:46:23|1.62616
02:46:24|1.62616
02:46:24|1.62616
02:46:25|1.62616
02:46:26|1.62616
02:46:27|1.62616
02:46:28|1.62535
02:46:29|1.62535
02:46:31|1.62535
02:46:32|1.62535
02:46:33|1.62535
02:46:34|1.62535
02:46:35|1.62535
02:46:36|1.62535
02:46:37|1.62535
02:46:38|1.62589
02:46:39|1.62589
02:46:40|1.6262
02:46:41|1.6262
02:46:42|1.6262
02:46:43|1.6262
02:46:44|1.6262
02:46:45|1.6262
02:46:46|1.6262
02:46:47|1.6262
02:46:49|1.6262
02:46:49|1.6262
02:46:51|1.6262
02:46:52|1.6262
02:46:54|1.6262
02:46:55|1.6262
02:46:57|1.6262
02:46:57|1.6262
02:46:58|1.6262
02:46:59|1.6262
02:47:01|1.6262
02:47:02|1.6262
02:47:02|1.6262
02:47:03|1.6262
02:47:05|1.6262
02:47:05|1.6262
02:47:07|1.6262
02:47:08|1.6262
02:47:09|1.6262
02:47:10|1.6262
02:47:11|1.6262
02:47:12|1.6262
02:47:13|1.6262
02:47:14|1.6262
02:47:15|1.6262
02:47:16|1.6262
02:47:17|1.6262
02:47:18|1.6262
02:47:19|1.6262
02:47:20|1.6262
02:47:21|1.6262
02:47:22|1.6262
02:47:23|1.62637
02:47:24|1.62637
02:47:25|1.62637
02:47:26|1.62637
02:47:27|1.62612
02:47:28|1.62613
02:47:29|1.62613
02:47:30|1.62613
02:47:31|1.62613
02:47:32|1.62613
02:47:33|1.62613
02:47:34|1.62613
02:47:35|1.62613
02:47:36|1.62613
02:47:37|1.62613
02:47:38|1.62613
02:47:39|1.62613
02:47:40|1.62613
02:47:41|1.62613
02:47:43|1.62613
02:47:43|1.62613
02:47:44|1.62613
02:47:45|1.62613
02:47:46|1.62613
02:47:47|1.62613
02:47:48|1.62613
02:47:49|1.62613
02:47:50|1.62613
02:47:51|1.62613
02:47:53|1.62613
02:47:55|1.62613
02:47:56|1.62613
02:47:56|1.62613
02:47:58|1.62613
02:47:59|1.62613
02:48:00|1.62629
02:48:01|1.62629
02:48:02|1.62629
02:48:03|1.62629
02:48:04|1.62629
02:48:05|1.62629
02:48:07|1.62629
02:48:07|1.62629
02:48:08|1.62629
02:48:09|1.62629
02:48:10|1.62629
02:48:11|1.62629
02:48:12|1.62629
02:48:13|1.62629
02:48:14|1.62629
02:48:15|1.62629
02:48:16|1.62629
02:48:18|1.62629
02:48:18|1.62629
02:48:19|1.62629
02:48:20|1.62629
02:48:22|1.62629
02:48:23|1.62629
02:48:23|1.62629
02:48:24|1.62613
02:48:25|1.62613
02:48:26|1.62613
02:48:27|1.62613
02:48:28|1.62613
02:48:29|1.62613
02:48:30|1.62613
02:48:31|1.62638
02:48:33|1.62636
02:48:33|1.62636
02:48:34|1.62636
02:48:36|1.62588
02:48:37|1.62588
02:48:37|1.62588
02:48:38|1.62588
02:48:39|1.62588
02:48:40|1.62588
02:48:42|1.62572
02:48:42|1.62572
02:48:43|1.62572
02:48:44|1.62572
02:48:45|1.62572
02:48:46|1.62572
02:48:47|1.62572
02:48:48|1.62572
02:48:49|1.62572
02:48:50|1.62585
02:48:51|1.62585
02:48:52|1.62585
02:48:53|1.62585
02:48:56|1.62585
02:48:56|1.62585
02:48:58|1.62585
02:48:59|1.62585
02:48:59|1.62585
02:49:01|1.62585
02:49:02|1.62585
02:49:03|1.62585
02:49:04|1.62585
02:49:06|1.62585
02:49:06|1.62585
02:49:08|1.62585
02:49:09|1.62585
02:49:09|1.62585
02:49:11|1.62585
02:49:11|1.62585
02:49:12|1.62585
02:49:13|1.62585
02:49:14|1.62585
02:49:15|1.62585
02:49:17|1.62585
02:49:17|1.62585
02:49:18|1.62585
02:49:19|1.62585
02:49:20|1.62647
02:49:22|1.62647
02:49:23|1.62647
02:49:24|1.62647
02:49:25|1.62671
02:49:26|1.62671
02:49:27|1.62671
02:49:28|1.62671
02:49:29|1.62671
02:49:30|1.62764
02:49:31|1.62764
02:49:32|1.62764
02:49:33|1.62764
02:49:34|1.62764
02:49:35|1.62764
02:49:36|1.62764
02:49:37|1.62764
02:49:38|1.62764
02:49:39|1.62764
02:49:40|1.62764
02:49:41|1.62764
02:49:42|1.62764
02:49:43|1.62764
02:49:44|1.62764
02:49:45|1.62764
02:49:46|1.62764
02:49:47|1.62764
02:49:48|1.62764
02:49:49|1.62764
02:49:50|1.62764
02:49:51|1.62764
02:49:52|1.62764
02:49:53|1.62764
02:49:55|1.62764
02:49:56|1.62764
02:49:58|1.62764
02:49:58|1.62764
02:50:00|1.62764
02:50:01|1.62764
02:50:02|1.62764
02:50:04|1.62764
02:50:04|1.62764
02:50:05|1.62764
02:50:06|1.62823
02:50:07|1.62823
02:50:08|1.62823
02:50:10|1.62823
02:50:10|1.62863
02:50:11|1.62863
02:50:13|1.62863
02:50:14|1.62863
02:50:15|1.62863
02:50:16|1.62863
02:50:17|1.62863
02:50:18|1.62863
02:50:19|1.62863
02:50:20|1.62863
02:50:21|1.62828
02:50:22|1.62828
02:50:23|1.62863
02:50:24|1.62863
02:50:25|1.62863
02:50:26|1.62863
02:50:27|1.62863
02:50:28|1.62863
02:50:29|1.62863
02:50:30|1.62863
02:50:31|1.62863
02:50:32|1.62863
02:50:33|1.62863
02:50:34|1.62863
02:50:35|1.62875
02:50:36|1.62875
02:50:37|1.62875
02:50:38|1.62875
02:50:39|1.62875
02:50:40|1.62875
02:50:41|1.62875
02:50:42|1.62875
02:50:43|1.62875
02:50:44|1.62875
02:50:45|1.62875
02:50:46|1.62875
02:50:47|1.62875
02:50:48|1.62875
02:50:50|1.628
02:50:50|1.628
02:50:51|1.628
02:50:52|1.628
02:50:53|1.628
02:50:54|1.628
02:50:56|1.628
02:50:58|1.62811
02:50:59|1.62811
02:51:00|1.62812
02:51:01|1.62812
02:51:03|1.62812
02:51:03|1.62812
02:51:04|1.62812
02:51:05|1.62812
02:51:06|1.62812
02:51:08|1.62812
02:51:09|1.6278
02:51:09|1.6278
02:51:10|1.6278
02:51:11|1.6278
02:51:12|1.6278
02:51:14|1.6278
02:51:14|1.6278
02:51:15|1.6278
02:51:16|1.6278
02:51:17|1.6278
02:51:19|1.6278
02:51:19|1.6278
02:51:20|1.6278
02:51:22|1.6276
02:51:22|1.6276
02:51:23|1.6276
02:51:25|1.6276
02:51:26|1.6276
02:51:26|1.6276
02:51:28|1.6276
02:51:29|1.6276
02:51:29|1.6276
02:51:30|1.6276
02:51:31|1.6276
02:51:32|1.6276
02:51:33|1.6276
02:51:35|1.6276
02:51:36|1.6276
02:51:37|1.6276
02:51:37|1.6276
02:51:39|1.6276
02:51:40|1.62778
02:51:40|1.62778
02:51:42|1.62778
02:51:43|1.62778
02:51:44|1.6278
02:51:45|1.6278
02:51:47|1.6278
02:51:48|1.6278
02:51:48|1.6278
02:51:49|1.6278
02:51:50|1.6278
02:51:51|1.62826
02:51:52|1.62826
02:51:53|1.62826
02:51:55|1.62882
02:51:55|1.62882
02:51:56|1.62882
02:51:58|1.62888
02:51:59|1.62888
02:52:00|1.62888
02:52:01|1.62888
02:52:02|1.62888
02:52:03|1.62898
02:52:04|1.62898
02:52:05|1.62898
02:52:06|1.62898
02:52:08|1.6288
02:52:09|1.6288
02:52:10|1.6288
02:52:10|1.6288
02:52:12|1.6288
02:52:12|1.6288
02:52:15|1.6288
02:52:16|1.6288
02:52:16|1.6288
02:52:18|1.6288
02:52:19|1.6288
02:52:19|1.6288
02:52:21|1.6288
02:52:22|1.62904
02:52:22|1.62904
02:52:23|1.62904
02:52:25|1.62945
02:52:26|1.62945
02:52:27|1.62945
02:52:28|1.6303
02:52:29|1.63012
02:52:29|1.63012
02:52:31|1.63012
02:52:32|1.63012
02:52:33|1.63013
02:52:33|1.63013
02:52:35|1.63013
02:52:36|1.63013
02:52:37|1.63013
02:52:37|1.63013
02:52:39|1.63013
02:52:40|1.63023
02:52:40|1.63023
02:52:41|1.63023
02:52:42|1.63023
02:52:44|1.63023
02:52:44|1.63023
02:52:45|1.63023
02:52:47|1.63023
02:52:47|1.63023
02:52:48|1.63023
02:52:50|1.63023
02:52:51|1.63023
02:52:52|1.63023
02:52:53|1.62962
02:52:53|1.62962
02:52:54|1.62962
02:52:56|1.62962
02:52:57|1.62962
02:52:59|1.62962
02:52:59|1.62962
02:53:00|1.62962
02:53:01|1.62962
02:53:02|1.62962
02:53:04|1.62962
02:53:04|1.62962
02:53:05|1.62962
02:53:06|1.62963
02:53:08|1.62963
02:53:09|1.62963
02:53:10|1.62963
02:53:11|1.62963
02:53:11|1.6303
02:53:13|1.6303
02:53:14|1.6303
02:53:14|1.6303
02:53:16|1.6303
02:53:16|1.6303
02:53:17|1.63005
02:53:19|1.63005
02:53:20|1.63005
02:53:21|1.63005
02:53:22|1.63005
02:53:23|1.63031
02:53:24|1.63031
02:53:25|1.63012
02:53:26|1.63012
02:53:27|1.63012
02:53:28|1.63012
02:53:29|1.63012
02:53:30|1.63012
02:53:31|1.63012
02:53:32|1.63012
02:53:33|1.63012
02:53:34|1.63012
02:53:35|1.63012
02:53:36|1.63012
02:53:37|1.63012
02:53:38|1.63012
02:53:39|1.63012
02:53:41|1.63012
02:53:41|1.63012
02:53:42|1.63012
02:53:43|1.63012
02:53:45|1.63009
02:53:45|1.63009
02:53:46|1.63009
02:53:47|1.63009
02:53:48|1.63009
02:53:49|1.63009
02:53:50|1.63009
02:53:52|1.63009
02:53:52|1.63009
02:53:53|1.63009
02:53:55|1.63008
02:53:56|1.63008
02:53:57|1.63008
02:53:58|1.63008
02:53:59|1.63008
02:54:00|1.63008
02:54:01|1.63008
02:54:02|1.63008
02:54:03|1.63008
02:54:04|1.63008
02:54:05|1.63041
02:54:07|1.63041
02:54:08|1.63041
02:54:09|1.63041
02:54:10|1.63041
02:54:11|1.62996
02:54:11|1.62996
02:54:12|1.62996
02:54:13|1.62996
02:54:14|1.62996
02:54:16|1.62996
02:54:17|1.62996
02:54:17|1.62996
02:54:19|1.62996
02:54:19|1.62996
02:54:21|1.62996
02:54:22|1.62996
02:54:23|1.62996
02:54:23|1.62996
02:54:25|1.62996
02:54:26|1.62996
02:54:26|1.62996
02:54:28|1.62996
02:54:28|1.62996
02:54:30|1.62996
02:54:31|1.62996
02:54:32|1.62977
02:54:33|1.62977
02:54:34|1.62977
02:54:35|1.62977
02:54:35|1.62977
02:54:37|1.62977
02:54:37|1.62977
02:54:38|1.62993
02:54:39|1.62993
02:54:41|1.62993
02:54:42|1.62993
02:54:43|1.62993
02:54:44|1.62993
02:54:45|1.62993
02:54:46|1.62993
02:54:47|1.62993
02:54:48|1.62993
02:54:49|1.62993
02:54:50|1.62993
02:54:51|1.63032
02:54:52|1.63067
02:54:53|1.63067
02:54:54|1.63067
02:54:55|1.63067
02:54:56|1.63067
02:54:57|1.63067
02:54:58|1.63067
02:54:59|1.63067
02:55:00|1.63069
02:55:02|1.63071
02:55:03|1.63071
02:55:04|1.63071
02:55:04|1.63071
02:55:06|1.63071
02:55:07|1.631
02:55:08|1.631
02:55:08|1.63099
02:55:10|1.63099
02:55:11|1.63099
02:55:12|1.63099
02:55:13|1.63099
02:55:14|1.63066
02:55:15|1.63066
02:55:16|1.63066
02:55:17|1.63066
02:55:18|1.63062
02:55:19|1.63026
02:55:20|1.63026
02:55:21|1.62953
02:55:22|1.62931
02:55:23|1.62931
02:55:24|1.62931
02:55:25|1.62931
02:55:26|1.62931
02:55:27|1.62931
02:55:28|1.62931
02:55:29|1.62861
02:55:30|1.62861
02:55:31|1.62861
02:55:32|1.62861
02:55:33|1.62861
02:55:34|1.629
02:55:35|1.629
02:55:36|1.629
02:55:37|1.629
02:55:38|1.629
02:55:39|1.629
02:55:40|1.629
02:55:41|1.629
02:55:42|1.629
02:55:43|1.629
02:55:44|1.629
02:55:45|1.629
02:55:46|1.629
02:55:47|1.629
02:55:48|1.629
02:55:49|1.629
02:55:50|1.63028
02:55:51|1.63028
02:55:52|1.63028
02:55:53|1.63028
02:55:54|1.63028
02:55:55|1.63028
02:55:56|1.63028
02:55:57|1.63028
02:55:58|1.63028
02:55:59|1.63058
02:56:00|1.63058
02:56:02|1.63058
02:56:03|1.63058
02:56:03|1.63058
02:56:05|1.62959
02:56:06|1.62959
02:56:07|1.62959
02:56:08|1.62959
02:56:09|1.62959
02:56:10|1.62959
02:56:12|1.62959
02:56:13|1.62959
02:56:14|1.6282
02:56:15|1.6282
02:56:15|1.6282
02:56:17|1.6282
02:56:18|1.6282
02:56:19|1.6282
02:56:20|1.6282
02:56:20|1.62807
02:56:23|1.62807
02:56:23|1.62807
02:56:24|1.62807
02:56:25|1.62807
02:56:26|1.62807
02:56:27|1.62807
02:56:29|1.62807
02:56:29|1.62807
02:56:30|1.62807
02:56:32|1.62807
02:56:33|1.6282
02:56:33|1.6282
02:56:34|1.62864
02:56:35|1.62864
02:56:36|1.62864
02:56:37|1.62864
02:56:38|1.62864
02:56:40|1.62864
02:56:40|1.62864
02:56:41|1.62868
02:56:43|1.62868
02:56:43|1.6293
02:56:44|1.6293
02:56:45|1.6293
02:56:47|1.6293
02:56:47|1.6293
02:56:49|1.6293
02:56:50|1.6293
02:56:51|1.6293
02:56:51|1.6293
02:56:52|1.6293
02:56:53|1.6293
02:56:54|1.6293
02:56:56|1.6293
02:56:56|1.6293
02:56:58|1.6293
02:56:58|1.6293
02:57:00|1.6293
02:57:00|1.6293
02:57:03|1.6293
02:57:05|1.62965
02:57:06|1.62965
02:57:07|1.62965
02:57:08|1.62965
02:57:09|1.62965
02:57:10|1.62965
02:57:11|1.62955
02:57:12|1.62955
02:57:13|1.62955
02:57:14|1.62955
02:57:15|1.62955
02:57:16|1.62955
02:57:17|1.62955
02:57:18|1.62955
02:57:19|1.62955
02:57:20|1.62963
02:57:21|1.62963
02:57:22|1.62963
02:57:23|1.62963
02:57:24|1.62963
02:57:25|1.62963
02:57:26|1.62963
02:57:27|1.62963
02:57:28|1.62963
02:57:29|1.62963
02:57:30|1.62963
02:57:31|1.62963
02:57:32|1.62963
02:57:34|1.62963
02:57:34|1.62963
02:57:35|1.62963
02:57:36|1.62963
02:57:37|1.62963
02:57:38|1.62963
02:57:40|1.62955
02:57:40|1.62955
02:57:42|1.62955
02:57:42|1.62955
02:57:43|1.62955
02:57:45|1.62955
02:57:46|1.62955
02:57:47|1.62955
02:57:47|1.62955
02:57:49|1.62955
02:57:50|1.62955
02:57:51|1.62955
02:57:52|1.62955
02:57:53|1.62874
02:57:54|1.62874
02:57:55|1.62874
02:57:56|1.62874
02:57:57|1.62874
02:57:58|1.62874
02:57:59|1.62874
02:58:00|1.62874
02:58:01|1.62874
02:58:02|1.62874
02:58:04|1.62851
02:58:04|1.62851
02:58:05|1.62851
02:58:07|1.62851
02:58:08|1.62851
02:58:09|1.62851
02:58:10|1.62851
02:58:10|1.62851
02:58:11|1.62851
02:58:12|1.62851
02:58:13|1.62851
02:58:14|1.62851
02:58:15|1.62851
02:58:18|1.62682
02:58:18|1.62638
02:58:19|1.62652
02:58:21|1.62652
02:58:22|1.62652
02:58:23|1.62652
02:58:23|1.62652
02:58:25|1.62652
02:58:25|1.62652
02:58:27|1.62652
02:58:27|1.62652
02:58:29|1.62652
02:58:29|1.62652
02:58:31|1.62821
02:58:31|1.62821
02:58:33|1.62821
02:58:34|1.62821
02:58:34|1.62821
02:58:35|1.62882
02:58:36|1.62882
02:58:38|1.62882
02:58:39|1.6308
02:58:40|1.63031
02:58:41|1.63031
02:58:41|1.63031
02:58:43|1.63031
02:58:44|1.6302
02:58:45|1.6302
02:58:46|1.6302
02:58:47|1.6302
02:58:48|1.6302
02:58:49|1.6302
02:58:50|1.6302
02:58:51|1.63012
02:58:52|1.63012
02:58:53|1.63012
02:58:54|1.63012
02:58:55|1.63012
02:58:56|1.63012
02:58:57|1.63046
02:58:58|1.63046
02:58:59|1.63046
02:59:00|1.63046
02:59:01|1.63046
02:59:02|1.63046
02:59:03|1.63046
02:59:05|1.63046
02:59:06|1.63046
02:59:07|1.63046
02:59:08|1.63046
02:59:08|1.63046
02:59:10|1.63046
02:59:12|1.63046
02:59:13|1.63048
02:59:14|1.63048
02:59:15|1.63048
02:59:16|1.63048
02:59:17|1.63059
02:59:18|1.63059
02:59:19|1.63059
02:59:20|1.63059
02:59:21|1.63059
02:59:23|1.63059
02:59:23|1.6308
02:59:25|1.6308
02:59:25|1.6308
02:59:26|1.6308
02:59:27|1.6308
02:59:29|1.6308
02:59:30|1.6308
02:59:30|1.6308
02:59:32|1.6308
02:59:33|1.63078
02:59:34|1.6308
02:59:34|1.6308
02:59:36|1.6308
02:59:36|1.63024
02:59:37|1.63024
02:59:39|1.63024
02:59:40|1.63024
02:59:41|1.62972
02:59:42|1.62972
02:59:43|1.62972
02:59:45|1.62972
02:59:45|1.62972
02:59:46|1.62972
02:59:47|1.62972
02:59:48|1.62972
02:59:49|1.62972
02:59:50|1.62972
02:59:51|1.62972
02:59:53|1.62972
02:59:53|1.62972
02:59:55|1.63008
02:59:55|1.63008
02:59:56|1.63008
02:59:57|1.63008
02:59:59|1.63008
03:00:00|1.63027
03:00:01|1.63027
03:00:02|1.63027
03:00:03|1.63027
03:00:05|1.63027
03:00:06|1.63064
03:00:07|1.63064
03:00:08|1.63064
03:00:09|1.63064
03:00:10|1.63064
03:00:12|1.62957
03:00:12|1.62957
03:00:13|1.62964
03:00:15|1.62964
03:00:16|1.62964
03:00:17|1.62964
03:00:17|1.62964
03:00:18|1.62964
03:00:19|1.62937
03:00:20|1.62937
03:00:21|1.62937
03:00:22|1.62937
03:00:23|1.62937
03:00:24|1.62937
03:00:25|1.62937
03:00:26|1.62937
03:00:27|1.62937
03:00:29|1.62937
03:00:29|1.62937
03:00:30|1.62891
03:00:31|1.62891
03:00:32|1.62938
03:00:33|1.62938
03:00:34|1.62938
03:00:35|1.62938
03:00:36|1.62938
03:00:37|1.62973
03:00:39|1.62973
03:00:40|1.62973
03:00:41|1.62973
03:00:42|1.62988
03:00:43|1.62988
03:00:44|1.62988
03:00:46|1.62988
03:00:46|1.63016
03:00:47|1.63016
03:00:48|1.63057
03:00:49|1.63057
03:00:51|1.63058
03:00:52|1.63087
03:00:53|1.63087
03:00:54|1.63087
03:00:55|1.63096
03:00:56|1.63096
03:00:57|1.63096
03:00:58|1.63096
03:00:59|1.63096
03:01:00|1.63097
03:01:01|1.63097
03:01:03|1.63097
03:01:04|1.63097
03:01:05|1.63098
03:01:06|1.63098
03:01:06|1.63098
03:01:08|1.63098
03:01:09|1.62986
03:01:10|1.62986
03:01:11|1.62986
03:01:12|1.62986
03:01:13|1.62986
03:01:14|1.62986
03:01:15|1.62986
03:01:16|1.62986
03:01:18|1.62986
03:01:19|1.62986
03:01:19|1.62986
03:01:20|1.62986
03:01:21|1.62986
03:01:23|1.62986
03:01:23|1.62986
03:01:24|1.63023
03:01:25|1.63023
03:01:26|1.63023
03:01:28|1.63023
03:01:28|1.63023
03:01:29|1.63023
03:01:30|1.63023
03:01:32|1.63023
03:01:33|1.63023
03:01:34|1.63023
03:01:35|1.63023
03:01:36|1.63023
03:01:36|1.63023
03:01:37|1.63023
03:01:38|1.63023
03:01:40|1.63023
03:01:40|1.63023
03:01:41|1.63023
03:01:43|1.63023
03:01:43|1.63023
03:01:45|1.63023
03:01:46|1.63023
03:01:47|1.63023
03:01:47|1.62877
03:01:48|1.62877
03:01:50|1.62877
03:01:50|1.62877
03:01:52|1.62877
03:01:53|1.62877
03:01:53|1.62877
03:01:55|1.62877
03:01:56|1.62877
03:01:57|1.62877
03:01:58|1.62853
03:01:59|1.62853
03:02:00|1.62853
03:02:01|1.62853
03:02:01|1.62853
03:02:03|1.62853
03:02:04|1.62853
03:02:04|1.62853
03:02:06|1.62853
03:02:06|1.62853
03:02:08|1.62973
03:02:09|1.62999
03:02:10|1.62999
03:02:11|1.62999
03:02:12|1.63044
03:02:13|1.63048
03:02:14|1.63048
03:02:15|1.63048
03:02:16|1.63048
03:02:17|1.63048
03:02:19|1.63048
03:02:19|1.63048
03:02:20|1.63048
03:02:21|1.63027
03:02:23|1.63027
03:02:23|1.6304
03:02:24|1.6304
03:02:26|1.63039
03:02:27|1.63004
03:02:27|1.62974
03:02:29|1.62974
03:02:30|1.62974
03:02:31|1.62974
03:02:31|1.62974
03:02:33|1.62974
03:02:34|1.62974
03:02:35|1.62974
03:02:36|1.62974
03:02:37|1.62974
03:02:37|1.62858
03:02:38|1.62858
03:02:40|1.62858
03:02:41|1.62858
03:02:42|1.62858
03:02:43|1.62858
03:02:43|1.62858
03:02:45|1.62858
03:02:46|1.62858
03:02:47|1.62858
03:02:48|1.62763
03:02:48|1.62763
03:02:50|1.62763
03:02:51|1.62763
03:02:51|1.62763
03:02:52|1.62763
03:02:54|1.62763
03:02:55|1.62763
03:02:56|1.62763
03:02:57|1.62763
03:02:58|1.62733
03:02:59|1.62733
03:03:01|1.62733
03:03:02|1.62733
03:03:03|1.62733
03:03:03|1.62733
03:03:04|1.62733
03:03:05|1.62733
03:03:06|1.62733
03:03:08|1.62733
03:03:09|1.62733
03:03:09|1.62733
03:03:11|1.62733
03:03:12|1.62733
03:03:13|1.62733
03:03:14|1.62733
03:03:15|1.62733
03:03:16|1.62733
03:03:17|1.6258
03:03:18|1.62499
03:03:19|1.62468
03:03:20|1.62385
03:03:21|1.62385
03:03:22|1.62385
03:03:23|1.62385
03:03:24|1.62366
03:03:25|1.62366
03:03:26|1.62366
03:03:27|1.62321
03:03:28|1.62321
03:03:29|1.62321
03:03:30|1.62321
03:03:31|1.62321
03:03:32|1.62321
03:03:33|1.6235
03:03:34|1.6235
03:03:35|1.6235
03:03:36|1.6235
03:03:37|1.6235
03:03:38|1.6235
03:03:39|1.62406
03:03:40|1.62406
03:03:41|1.62406
03:03:42|1.62406
03:03:43|1.62467
03:03:44|1.62467
03:03:45|1.62467
03:03:46|1.62467
03:03:47|1.62467
03:03:48|1.62467
03:03:49|1.62467
03:03:51|1.62467
03:03:52|1.62455
03:03:52|1.62455
03:03:54|1.62455
03:03:54|1.62455
03:03:55|1.62455
03:03:57|1.62467
03:03:57|1.62467
03:03:58|1.62466
03:03:59|1.62466
03:04:01|1.62466
03:04:03|1.62466
03:04:04|1.62466
03:04:05|1.62466
03:04:05|1.62466
03:04:06|1.62466
03:04:08|1.62466
03:04:09|1.62458
03:04:10|1.62458
03:04:11|1.62458
03:04:12|1.62483
03:04:13|1.62483
03:04:14|1.62483
03:04:14|1.62483
03:04:16|1.62483
03:04:16|1.62483
03:04:18|1.62483
03:04:19|1.62483
03:04:20|1.62483
03:04:21|1.62483
03:04:22|1.62483
03:04:22|1.62483
03:04:24|1.62483
03:04:25|1.62483
03:04:26|1.62483
03:04:27|1.62483
03:04:29|1.62483
03:04:29|1.62483
03:04:30|1.62483
03:04:31|1.62483
03:04:32|1.62388
03:04:33|1.62388
03:04:35|1.62388
03:04:36|1.62388
03:04:37|1.62388
03:04:38|1.62388
03:04:39|1.62388
03:04:40|1.6243
03:04:42|1.6243
03:04:44|1.6243
03:04:44|1.6243
03:04:46|1.62434
03:04:47|1.62497
03:04:47|1.62497
03:04:49|1.62493
03:04:50|1.62548
03:04:52|1.62548
03:04:53|1.62548
03:04:54|1.6246
03:04:55|1.6246
03:04:56|1.6246
03:04:58|1.62487
03:04:59|1.62487
03:04:59|1.62487
03:05:01|1.62487
03:05:01|1.62487
03:05:03|1.62487
03:05:04|1.62487
03:05:05|1.62487
03:05:06|1.62487
03:05:08|1.62487
03:05:08|1.62305
03:05:09|1.62305
03:05:11|1.62305
03:05:12|1.62338
03:05:13|1.62338
03:05:14|1.62338
03:05:15|1.62338
03:05:16|1.62303
03:05:17|1.62302
03:05:19|1.62302
03:05:19|1.62302
03:05:20|1.62302
03:05:22|1.62302
03:05:23|1.62302
03:05:24|1.62302
03:05:25|1.62302
03:05:26|1.62302
03:05:27|1.62302
03:05:28|1.62302
03:05:29|1.62339
03:05:30|1.62339
03:05:31|1.62339
03:05:32|1.62339
03:05:33|1.62339
03:05:34|1.62339
03:05:35|1.62339
03:05:36|1.6219
03:05:37|1.6219
03:05:39|1.6219
03:05:39|1.6219
03:05:40|1.6219
03:05:41|1.6219
03:05:43|1.62225
03:05:44|1.62257
03:05:45|1.62257
03:05:47|1.62257
03:05:47|1.62257
03:05:48|1.62257
03:05:50|1.62257
03:05:51|1.62257
03:05:51|1.62257
03:05:53|1.62257
03:05:54|1.62257
03:05:55|1.62257
03:05:55|1.62359
03:05:57|1.62359
03:05:58|1.62359
03:05:59|1.622
03:06:00|1.622
03:06:00|1.622
03:06:02|1.62319
03:06:02|1.62319
03:06:04|1.62319
03:06:04|1.62319
03:06:06|1.62319
03:06:07|1.62319
03:06:07|1.62425
03:06:09|1.62425
03:06:10|1.62425
03:06:11|1.62425
03:06:12|1.62532
03:06:12|1.62563
03:06:13|1.62563
03:06:15|1.62561
03:06:16|1.62561
03:06:17|1.62561
03:06:18|1.62622
03:06:19|1.62659
03:06:20|1.62659
03:06:21|1.62673
03:06:22|1.62696
03:06:23|1.62696
03:06:24|1.62696
03:06:25|1.62723
03:06:26|1.62723
03:06:27|1.62723
03:06:28|1.62685
03:06:29|1.62685
03:06:30|1.62685
03:06:31|1.62685
03:06:32|1.62685
03:06:33|1.62685
03:06:34|1.62685
03:06:35|1.62685
03:06:36|1.62685
03:06:37|1.62685
03:06:38|1.62685
03:06:39|1.62685
03:06:40|1.62756
03:06:41|1.62756
03:06:42|1.62771
03:06:43|1.62771
03:06:44|1.62771
03:06:45|1.62771
03:06:46|1.62771
03:06:48|1.62771
03:06:49|1.62771
03:06:49|1.62771
03:06:50|1.62783
03:06:52|1.62783
03:06:53|1.62783
03:06:53|1.62783
03:06:55|1.62783
03:06:56|1.62783
03:06:57|1.62783
03:06:57|1.62783
03:06:58|1.62783
03:06:59|1.62783
03:07:01|1.62783
03:07:01|1.62783
03:07:02|1.62783
03:07:03|1.62783
03:07:04|1.62783
03:07:06|1.62783
03:07:06|1.62783
03:07:07|1.62783
03:07:08|1.62783
03:07:09|1.62783
03:07:10|1.62783
03:07:11|1.62783
03:07:12|1.62783
03:07:13|1.62783
03:07:14|1.62783
03:07:15|1.62783
03:07:16|1.62783
03:07:17|1.62783
03:07:19|1.62783
03:07:19|1.62783
03:07:20|1.62783
03:07:22|1.62783
03:07:22|1.62783
03:07:23|1.62783
03:07:24|1.62783
03:07:25|1.62783
03:07:26|1.62783
03:07:28|1.62783
03:07:29|1.62783
03:07:30|1.62783
03:07:30|1.62783
03:07:32|1.62783
03:07:32|1.62783
03:07:33|1.62783
03:07:35|1.62783
03:07:36|1.62783
03:07:37|1.62783
03:07:37|1.62783
03:07:38|1.62783
03:07:40|1.62783
03:07:40|1.62783
03:07:41|1.62783
03:07:43|1.62783
03:07:45|1.62783
03:07:45|1.62783
03:07:46|1.62783
03:07:48|1.62932
03:07:49|1.62932
03:07:49|1.62948
03:07:51|1.62948
03:07:52|1.6298
03:07:53|1.63012
03:07:53|1.6301
03:07:54|1.6301
03:07:56|1.6301
03:07:57|1.6301
03:07:58|1.6301
03:07:59|1.6301
03:08:00|1.6301
03:08:01|1.6301
03:08:01|1.6301
03:08:03|1.6301
03:08:04|1.6301
03:08:05|1.6301
03:08:06|1.62871
03:08:07|1.62871
03:08:08|1.62953
03:08:09|1.62953
03:08:10|1.62953
03:08:11|1.62953
03:08:12|1.62953
03:08:13|1.6293
03:08:14|1.62929
03:08:15|1.62949
03:08:16|1.62955
03:08:17|1.62955
03:08:18|1.62955
03:08:19|1.62955
03:08:20|1.62955
03:08:21|1.62955
03:08:22|1.62955
03:08:23|1.62955
03:08:24|1.62955
03:08:25|1.62996
03:08:26|1.62996
03:08:27|1.62996
03:08:28|1.6299
03:08:29|1.6299
03:08:30|1.63011
03:08:31|1.63011
03:08:32|1.63011
03:08:33|1.63011
03:08:34|1.63011
03:08:35|1.63011
03:08:36|1.63011
03:08:37|1.63011
03:08:38|1.63011
03:08:39|1.63011
03:08:40|1.63036
03:08:41|1.63043
03:08:42|1.63045
03:08:43|1.63045
03:08:44|1.63045
03:08:45|1.63053
03:08:47|1.63058
03:08:48|1.63078
03:08:49|1.63077
03:08:50|1.63077
03:08:51|1.63077
03:08:52|1.63077
03:08:53|1.63077
03:08:55|1.63077
03:08:56|1.63077
03:08:56|1.63077
03:08:57|1.63077
03:08:58|1.63077
03:08:59|1.63077
03:09:00|1.63077
03:09:02|1.63077
03:09:02|1.63077
03:09:03|1.63035
03:09:04|1.63073
03:09:05|1.63072
03:09:07|1.63071
03:09:07|1.6307
03:09:09|1.63059
03:09:10|1.63059
03:09:11|1.63059
03:09:12|1.63074
03:09:13|1.63075
03:09:14|1.63075
03:09:15|1.63091
03:09:16|1.6312
03:09:17|1.63098
03:09:18|1.63116
03:09:19|1.63091
03:09:20|1.63065
03:09:21|1.63088
03:09:22|1.63085
03:09:23|1.63069
03:09:24|1.63076
03:09:25|1.63075
03:09:26|1.63075
03:09:27|1.63075
03:09:28|1.63075
03:09:29|1.63075
03:09:30|1.63075
03:09:31|1.63075
03:09:32|1.63025
03:09:33|1.63028
03:09:34|1.63026
03:09:35|1.63026
03:09:37|1.63026
03:09:37|1.63008
03:09:38|1.63008
03:09:39|1.63008
03:09:40|1.63008
03:09:41|1.6306
03:09:42|1.63059
03:09:43|1.63027
03:09:45|1.63028
03:09:46|1.63003
03:09:47|1.63106
03:09:48|1.63087
03:09:49|1.63087
03:09:50|1.63092
03:09:51|1.63092
03:09:52|1.63092
03:09:53|1.63126
03:09:54|1.63156
03:09:55|1.63156
03:09:56|1.63156
03:09:57|1.63155
03:09:58|1.63155
03:09:59|1.63185
03:10:00|1.6318
03:10:02|1.63183
03:10:02|1.63163
03:10:03|1.63161
03:10:05|1.63161
03:10:06|1.63148
03:10:07|1.63197
03:10:07|1.63197
03:10:09|1.63197
03:10:10|1.63193
03:10:11|1.63191
03:10:12|1.63144
03:10:13|1.63148
03:10:14|1.63148
03:10:14|1.6317
03:10:16|1.6317
03:10:17|1.63169
03:10:17|1.63169
03:10:19|1.63167
03:10:20|1.63199
03:10:21|1.63235
03:10:22|1.63256
03:10:23|1.63256
03:10:24|1.63254
03:10:25|1.6327
03:10:26|1.63315
03:10:27|1.63314
03:10:28|1.63315
03:10:29|1.63314
03:10:30|1.63314
03:10:31|1.63306
03:10:33|1.63314
03:10:33|1.63314
03:10:34|1.63314
03:10:35|1.63331
03:10:36|1.63332
03:10:37|1.63332
03:10:38|1.63332
03:10:39|1.63333
03:10:40|1.63378
03:10:41|1.63378
03:10:43|1.63369
03:10:43|1.63369
03:10:44|1.63369
03:10:46|1.63369
03:10:47|1.63369
03:10:48|1.6336
03:10:49|1.63385
03:10:51|1.63383
03:10:52|1.63383
03:10:53|1.63383
03:10:54|1.63383
03:10:55|1.63383
03:10:55|1.63407
03:10:57|1.63407
03:10:58|1.63407
03:10:58|1.63407
03:11:00|1.63407
03:11:01|1.63373
03:11:02|1.63375
03:11:03|1.63407
03:11:04|1.63377
03:11:05|1.63362
03:11:06|1.63426
03:11:07|1.63387
03:11:08|1.63422
03:11:09|1.63424
03:11:10|1.63408
03:11:11|1.63425
03:11:12|1.63401
03:11:13|1.63424
03:11:14|1.63403
03:11:15|1.63403
03:11:16|1.6344
03:11:17|1.63411
03:11:18|1.63395
03:11:19|1.63395
03:11:20|1.63395
03:11:21|1.63365
03:11:22|1.63358
03:11:24|1.63428
03:11:24|1.63439
03:11:26|1.6346
03:11:27|1.63454
03:11:29|1.63454
03:11:30|1.63454
03:11:30|1.63454
03:11:31|1.63454
03:11:32|1.63454
03:11:34|1.63418
03:11:34|1.63418
03:11:36|1.63418
03:11:37|1.63418
03:11:38|1.63418
03:11:38|1.63418
03:11:39|1.63418
03:11:40|1.63418
03:11:42|1.63418
03:11:43|1.63418
03:11:44|1.63474
03:11:45|1.63474
03:11:46|1.63474
03:11:48|1.63474
03:11:49|1.63474
03:11:51|1.63474
03:11:52|1.63465
03:11:52|1.63465
03:11:54|1.63465
03:11:54|1.63465
03:11:56|1.63465
03:11:57|1.63465
03:11:58|1.63465
03:11:59|1.63465
03:12:00|1.63465
03:12:02|1.63465
03:12:03|1.63465
03:12:03|1.63465
03:12:05|1.63465
03:12:06|1.63465
03:12:07|1.63465
03:12:08|1.63465
03:12:09|1.63465
03:12:10|1.63465
03:12:11|1.63465
03:12:12|1.63465
03:12:13|1.63465
03:12:14|1.63465
03:12:15|1.63465
03:12:16|1.63465
03:12:17|1.63465
03:12:18|1.63465
03:12:19|1.63465
03:12:20|1.63465
03:12:21|1.63465
03:12:22|1.63465
03:12:23|1.63465
03:12:24|1.63465
03:12:25|1.63465
03:12:26|1.63465
03:12:27|1.63465
03:12:28|1.63465
03:12:29|1.63465
03:12:30|1.63569
03:12:31|1.63569
03:12:32|1.63569
03:12:33|1.63569
03:12:34|1.63569
03:12:35|1.63569
03:12:37|1.63569
03:12:38|1.63631
03:12:38|1.63631
03:12:39|1.63631
03:12:40|1.63631
03:12:41|1.63631
03:12:42|1.63631
03:12:44|1.63631
03:12:44|1.63631
03:12:45|1.63631
03:12:46|1.63717
03:12:47|1.63717
03:12:49|1.63902
03:12:51|1.63949
03:12:51|1.63949
03:12:53|1.63949
03:12:54|1.6397
03:12:55|1.6397
03:12:56|1.6397
03:12:57|1.63949
03:12:58|1.63947
03:12:59|1.63932
03:13:01|1.63932
03:13:02|1.63932
03:13:03|1.63932
03:13:04|1.63932
03:13:05|1.63932
03:13:05|1.63932
03:13:06|1.63948
03:13:09|1.63948
03:13:09|1.63948
03:13:10|1.63948
03:13:11|1.63948
03:13:12|1.63948
03:13:14|1.63948
03:13:15|1.63948
03:13:15|1.63948
03:13:17|1.63948
03:13:17|1.63948
03:13:19|1.63948
03:13:20|1.63932
03:13:21|1.63926
03:13:22|1.63926
03:13:22|1.63926
03:13:23|1.63926
03:13:24|1.63926
03:13:26|1.63941
03:13:26|1.63941
03:13:28|1.63941
03:13:29|1.63941
03:13:30|1.63941
03:13:31|1.63941
03:13:32|1.63941
03:13:32|1.63908
03:13:33|1.63908
03:13:35|1.63908
03:13:35|1.63908
03:13:37|1.63908
03:13:37|1.63908
03:13:38|1.63908
03:13:40|1.63908
03:13:41|1.63908
03:13:41|1.63908
03:13:43|1.63908
03:13:43|1.63908
03:13:45|1.63908
03:13:46|1.63935
03:13:47|1.63934
03:13:48|1.63934
03:13:50|1.63979
03:13:50|1.63979
03:13:52|1.63979
03:13:53|1.63979
03:13:55|1.63979
03:13:56|1.63979
03:13:56|1.63979
03:13:57|1.63979
03:13:59|1.63979
03:14:00|1.63979
03:14:01|1.63979
03:14:02|1.63979
03:14:04|1.63979
03:14:04|1.63932
03:14:05|1.63921
03:14:07|1.63966
03:14:07|1.63966
03:14:08|1.63966
03:14:09|1.63966
03:14:10|1.63966
03:14:11|1.63966
03:14:13|1.63966
03:14:13|1.63966
03:14:14|1.63966
03:14:16|1.63966
03:14:17|1.63966
03:14:18|1.63966
03:14:19|1.63953
03:14:20|1.63953
03:14:21|1.63953
03:14:22|1.63937
03:14:22|1.63937
03:14:24|1.63937
03:14:24|1.63937
03:14:26|1.63937
03:14:26|1.63937
03:14:27|1.63937
03:14:29|1.63969
03:14:30|1.63928
03:14:31|1.63969
03:14:31|1.63983
03:14:34|1.63981
03:14:34|1.63981
03:14:35|1.63981
03:14:37|1.63981
03:14:37|1.63983
03:14:38|1.64017
03:14:39|1.64017
03:14:40|1.64017
03:14:41|1.64017
03:14:42|1.64017
03:14:43|1.64033
03:14:45|1.64062
03:14:45|1.64062
03:14:47|1.64062
03:14:47|1.6403
03:14:49|1.6403
03:14:50|1.6403
03:14:51|1.6403
03:14:52|1.6403
03:14:53|1.6403
03:14:55|1.6403
03:14:56|1.6403
03:14:57|1.64078
03:14:58|1.64077
03:14:59|1.64076
03:15:00|1.64076
03:15:01|1.64049
03:15:02|1.64049
03:15:03|1.64049
03:15:05|1.64049
03:15:05|1.64049
03:15:06|1.64049
03:15:08|1.64022
03:15:09|1.64143
03:15:10|1.64207
03:15:11|1.64207
03:15:12|1.64209
03:15:13|1.64194
03:15:14|1.64216
03:15:15|1.64214
03:15:16|1.6421
03:15:17|1.6421
03:15:18|1.6421
03:15:19|1.6421
03:15:20|1.6421
03:15:21|1.64207
03:15:22|1.64207
03:15:24|1.64189
03:15:24|1.64159
03:15:25|1.64159
03:15:26|1.64159
03:15:27|1.64159
03:15:28|1.64159
03:15:29|1.64159
03:15:30|1.64159
03:15:31|1.64124
03:15:32|1.64076
03:15:33|1.64048
03:15:34|1.6403
03:15:35|1.64017
03:15:36|1.64017
03:15:37|1.64033
03:15:38|1.64048
03:15:39|1.641
03:15:40|1.64145
03:15:41|1.64205
03:15:42|1.64205
03:15:43|1.64205
03:15:44|1.64205
03:15:45|1.64205
03:15:46|1.64205
03:15:48|1.64217
03:15:50|1.64273
03:15:51|1.64299
03:15:51|1.64297
03:15:52|1.64295
03:15:53|1.6429
03:15:54|1.6429
03:15:55|1.6429
03:15:56|1.6429
03:15:58|1.6429
03:15:58|1.6429
03:16:00|1.64315
03:16:01|1.64364
03:16:02|1.64364
03:16:03|1.64364
03:16:04|1.64364
03:16:05|1.64334
03:16:06|1.64334
03:16:07|1.6432
03:16:08|1.6432
03:16:09|1.6432
03:16:10|1.6432
03:16:11|1.64304
03:16:12|1.64304
03:16:13|1.6427
03:16:14|1.64193
03:16:15|1.64172
03:16:16|1.64157
03:16:17|1.6416
03:16:18|1.6416
03:16:19|1.6416
03:16:20|1.64186
03:16:21|1.64224
03:16:22|1.64224
03:16:23|1.64192
03:16:24|1.64192
03:16:25|1.64192
03:16:26|1.64191
03:16:27|1.64191
03:16:28|1.64158
03:16:29|1.64145
03:16:30|1.64145
03:16:31|1.64144
03:16:32|1.64032
03:16:33|1.64
03:16:34|1.64
03:16:36|1.64033
03:16:36|1.63934
03:16:37|1.63923
03:16:38|1.63905
03:16:39|1.63905
03:16:40|1.63857
03:16:42|1.63793
03:16:42|1.63793
03:16:43|1.63793
03:16:44|1.63727
03:16:45|1.63727
03:16:46|1.63727
03:16:48|1.63727
03:16:49|1.63809
03:16:49|1.63809
03:16:51|1.63809
03:16:53|1.63809
03:16:53|1.63741
03:16:54|1.63741
03:16:56|1.6373
03:16:57|1.6373
03:16:57|1.6373
03:16:59|1.6373
03:17:00|1.6373
03:17:01|1.6373
03:17:02|1.6373
03:17:03|1.6373
03:17:04|1.6373
03:17:05|1.6373
03:17:06|1.6373
03:17:07|1.6373
03:17:08|1.6373
03:17:09|1.6373
03:17:10|1.6373
03:17:11|1.6373
03:17:12|1.6373
03:17:13|1.6373
03:17:14|1.6373
03:17:15|1.6373
03:17:16|1.63631
03:17:17|1.63548
03:17:18|1.63548
03:17:19|1.63548
03:17:20|1.63548
03:17:21|1.63548
03:17:22|1.63548
03:17:23|1.63548
03:17:24|1.63548
03:17:25|1.63548
03:17:26|1.63548
03:17:27|1.63548
03:17:28|1.63548
03:17:29|1.63548
03:17:30|1.63548
03:17:31|1.63548
03:17:32|1.63548
03:17:33|1.63548
03:17:34|1.63484
03:17:35|1.63484
03:17:36|1.63484
03:17:37|1.63484
03:17:38|1.63484
03:17:39|1.63541
03:17:40|1.63541
03:17:41|1.63541
03:17:42|1.63541
03:17:43|1.63541
03:17:44|1.63541
03:17:45|1.63541
03:17:47|1.63541
03:17:48|1.63541
03:17:48|1.63541
03:17:50|1.63541
03:17:51|1.63541
03:17:53|1.63541
03:17:54|1.63541
03:17:55|1.63541
03:17:56|1.63541
03:17:57|1.63541
03:17:58|1.63541
03:17:59|1.63541
03:18:00|1.63541
03:18:01|1.63541
03:18:02|1.63541
03:18:03|1.63541
03:18:04|1.63611
03:18:06|1.63611
03:18:06|1.63611
03:18:07|1.63611
03:18:09|1.63644
03:18:10|1.63644
03:18:11|1.63644
03:18:12|1.63596
03:18:13|1.63596
03:18:14|1.63596
03:18:15|1.635
03:18:16|1.635
03:18:17|1.63447
03:18:18|1.6342
03:18:19|1.6342
03:18:20|1.6342
03:18:21|1.6342
03:18:23|1.6342
03:18:23|1.6342
03:18:24|1.63416
03:18:25|1.63416
03:18:26|1.63416
03:18:27|1.63416
03:18:29|1.63458
03:18:30|1.63458
03:18:31|1.63458
03:18:32|1.63458
03:18:33|1.63458
03:18:34|1.63464
03:18:34|1.63518
03:18:36|1.63518
03:18:37|1.63518
03:18:38|1.63518
03:18:39|1.63518
03:18:40|1.6339
03:18:41|1.6339
03:18:42|1.6339
03:18:43|1.6339
03:18:44|1.6339
03:18:45|1.6339
03:18:46|1.6339
03:18:47|1.6339
03:18:48|1.6339
03:18:49|1.6339
03:18:51|1.6339
03:18:52|1.6339
03:18:53|1.6339
03:18:54|1.6339
03:18:55|1.6339
03:18:57|1.6339
03:18:58|1.6339
03:18:59|1.6339
03:19:00|1.6339
03:19:01|1.6339
03:19:02|1.6339
03:19:03|1.6339
03:19:04|1.6339
03:19:05|1.6339
03:19:06|1.6339
03:19:07|1.6339
03:19:08|1.6339
03:19:09|1.6339
03:19:10|1.6339
03:19:11|1.6339
03:19:12|1.6339
03:19:13|1.6339
03:19:14|1.6339
03:19:15|1.6339
03:19:16|1.6339
03:19:17|1.6339
03:19:18|1.6339
03:19:20|1.63484
03:19:20|1.63484
03:19:21|1.63484
03:19:22|1.63484
03:19:23|1.63484
03:19:24|1.63484
03:19:25|1.63484
03:19:26|1.63484
03:19:27|1.63484
03:19:28|1.63484
03:19:29|1.63484
03:19:30|1.63484
03:19:31|1.63484
03:19:32|1.63484
03:19:33|1.63484
03:19:34|1.63484
03:19:35|1.63484
03:19:37|1.63484
03:19:37|1.63484
03:19:38|1.63484
03:19:39|1.63484
03:19:40|1.63484
03:19:41|1.63484
03:19:43|1.63484
03:19:43|1.63484
03:19:44|1.63484
03:19:45|1.63484
03:19:47|1.63484
03:19:47|1.63484
03:19:48|1.63484
03:19:49|1.63484
03:19:50|1.63484
03:19:52|1.63484
03:19:53|1.63484
03:19:54|1.63484
03:19:55|1.63484
03:19:56|1.63484
03:19:57|1.63484
03:19:58|1.63484
03:19:59|1.634
03:20:00|1.634
03:20:01|1.634
03:20:02|1.634
03:20:03|1.634
03:20:04|1.634
03:20:05|1.634
03:20:06|1.634
03:20:07|1.63401
03:20:08|1.63401
03:20:09|1.63401
03:20:10|1.63401
03:20:11|1.634
03:20:12|1.634
03:20:13|1.634
03:20:14|1.634
03:20:15|1.634
03:20:16|1.634
03:20:17|1.634
03:20:19|1.634
03:20:19|1.63355
03:20:21|1.63355
03:20:21|1.63355
03:20:23|1.63355
03:20:24|1.63355
03:20:25|1.63355
03:20:26|1.63355
03:20:26|1.63355
03:20:28|1.63374
03:20:29|1.63374
03:20:29|1.63478
03:20:30|1.63478
03:20:31|1.63478
03:20:33|1.63478
03:20:34|1.63478
03:20:34|1.63478
03:20:36|1.63478
03:20:36|1.63478
03:20:38|1.63478
03:20:40|1.63478
03:20:41|1.63598
03:20:42|1.63598
03:20:43|1.63598
03:20:44|1.63598
03:20:45|1.63598
03:20:46|1.63516
03:20:47|1.63516
03:20:48|1.63516
03:20:49|1.63516
03:20:50|1.63516
03:20:51|1.63516
03:20:52|1.63516
03:20:54|1.63516
03:20:55|1.63516
03:20:56|1.63516
03:20:57|1.63516
03:20:58|1.63516
03:20:59|1.63516
03:21:00|1.63516
03:21:01|1.63516
03:21:02|1.63516
03:21:03|1.63516
03:21:05|1.63516
03:21:06|1.63516
03:21:07|1.63516
03:21:08|1.63516
03:21:09|1.63516
03:21:10|1.63516
03:21:11|1.63516
03:21:12|1.63516
03:21:13|1.63516
03:21:14|1.63516
03:21:15|1.63516
03:21:16|1.63516
03:21:17|1.63516
03:21:18|1.63516
03:21:19|1.63516
03:21:20|1.63516
03:21:21|1.63516
03:21:23|1.63516
03:21:24|1.63516
03:21:24|1.63516
03:21:25|1.63516
03:21:27|1.63516
03:21:27|1.63516
03:21:28|1.63516
03:21:29|1.63516
03:21:30|1.63516
03:21:31|1.63516
03:21:32|1.63516
03:21:33|1.63516
03:21:34|1.63516
03:21:35|1.63516
03:21:36|1.63516
03:21:38|1.63516
03:21:38|1.63516
03:21:39|1.63516
03:21:40|1.63516
03:21:41|1.63492
03:21:42|1.63492
03:21:43|1.63492
03:21:44|1.63492
03:21:45|1.63492
03:21:46|1.63492
03:21:47|1.63492
03:21:49|1.63492
03:21:50|1.63492
03:21:50|1.63503
03:21:51|1.63484
03:21:52|1.63484
03:21:54|1.63484
03:21:54|1.63484
03:21:56|1.63484
03:21:56|1.63484
03:21:58|1.63459
03:21:59|1.63459
03:22:00|1.63459
03:22:01|1.63459
03:22:02|1.63459
03:22:04|1.63459
03:22:04|1.63459
03:22:06|1.63459
03:22:07|1.63459
03:22:07|1.63459
03:22:08|1.63459
03:22:09|1.63459
03:22:10|1.63459
03:22:12|1.63459
03:22:13|1.63459
03:22:13|1.63459
03:22:15|1.63459
03:22:15|1.63459
03:22:17|1.63459
03:22:17|1.63459
03:22:19|1.63459
03:22:19|1.63459
03:22:21|1.63459
03:22:21|1.63459
03:22:23|1.63459
03:22:24|1.63459
03:22:24|1.63532
03:22:25|1.63532
03:22:26|1.63532
03:22:28|1.63532
03:22:28|1.63532
03:22:29|1.63532
03:22:31|1.63532
03:22:32|1.63532
03:22:33|1.63532
03:22:33|1.63532
03:22:34|1.63532
03:22:36|1.63532
03:22:36|1.63532
03:22:38|1.63532
03:22:38|1.63532
03:22:39|1.63532
03:22:41|1.63532
03:22:41|1.63532
03:22:42|1.63532
03:22:44|1.63532
03:22:45|1.63532
03:22:46|1.63532
03:22:46|1.63532
03:22:48|1.63532
03:22:49|1.63532
03:22:50|1.63532
03:22:50|1.63532
03:22:52|1.63532
03:22:53|1.63532
03:22:54|1.63532
03:22:56|1.6347
03:22:57|1.6347
03:22:58|1.6347
03:22:59|1.6347
03:23:00|1.6347
03:23:01|1.6347
03:23:02|1.6347
03:23:03|1.6347
03:23:04|1.6347
03:23:05|1.6347
03:23:07|1.6347
03:23:07|1.6347
03:23:08|1.6347
03:23:10|1.6347
03:23:10|1.6347
03:23:12|1.6347
03:23:13|1.6347
03:23:14|1.6347
03:23:15|1.63473
03:23:16|1.63509
03:23:16|1.63509
03:23:18|1.63509
03:23:19|1.63551
03:23:20|1.63551
03:23:21|1.63551
03:23:22|1.63551
03:23:23|1.63551
03:23:24|1.63551
03:23:25|1.63551
03:23:26|1.63551
03:23:27|1.63551
03:23:28|1.63551
03:23:29|1.63551
03:23:30|1.63551
03:23:31|1.63551
03:23:32|1.63551
03:23:33|1.63551
03:23:34|1.63551
03:23:35|1.63551
03:23:36|1.63551
03:23:37|1.63551
03:23:38|1.63551
03:23:40|1.63551
03:23:40|1.63551
03:23:42|1.63551
03:23:43|1.63551
03:23:44|1.63551
03:23:45|1.63551
03:23:46|1.63551
03:23:47|1.63551
03:23:48|1.63551
03:23:49|1.63551
03:23:50|1.63551
03:23:51|1.63551
03:23:52|1.63551
03:23:53|1.63551
03:23:54|1.63551
03:23:56|1.63551
03:23:57|1.63551
03:23:58|1.63551
03:23:59|1.63551
03:23:59|1.63551
03:24:02|1.63551
03:24:02|1.63551
03:24:04|1.63551
03:24:04|1.63551
03:24:05|1.63551
03:24:07|1.63551
03:24:07|1.63551
03:24:08|1.63551
03:24:10|1.63551
03:24:11|1.63551
03:24:12|1.63551
03:24:12|1.63551
03:24:13|1.63551
03:24:14|1.63551
03:24:15|1.63551
03:24:17|1.63551
03:24:17|1.63601
03:24:19|1.63601
03:24:19|1.63601
03:24:20|1.63601
03:24:21|1.63601
03:24:22|1.63601
03:24:24|1.63601
03:24:24|1.63601
03:24:25|1.63601
03:24:27|1.63601
03:24:28|1.63601
03:24:28|1.63601
03:24:30|1.63601
03:24:30|1.63601
03:24:32|1.63601
03:24:32|1.63601
03:24:33|1.63601
03:24:35|1.63601
03:24:36|1.63601
03:24:37|1.63601
03:24:38|1.63601
03:24:39|1.63601
03:24:40|1.63601
03:24:41|1.63601
03:24:42|1.63601
03:24:43|1.63601
03:24:44|1.63601
03:24:45|1.63601
03:24:46|1.63601
03:24:47|1.63601
03:24:48|1.63601
03:24:49|1.63601
03:24:50|1.63601
03:24:51|1.63601
03:24:52|1.63665
03:24:53|1.63665
03:24:54|1.63665
03:24:55|1.63665
03:24:56|1.63665
03:24:57|1.63665
03:24:59|1.63665
03:24:59|1.63665
03:25:01|1.63665
03:25:02|1.63665
03:25:03|1.63665
03:25:05|1.63665
03:25:05|1.63665
03:25:07|1.63665
03:25:07|1.63665
03:25:08|1.63665
03:25:10|1.63665
03:25:11|1.63665
03:25:12|1.63665
03:25:13|1.63665
03:25:14|1.63665
03:25:15|1.63665
03:25:16|1.63665
03:25:17|1.63665
03:25:18|1.63665
03:25:19|1.63665
03:25:20|1.63665
03:25:21|1.63665
03:25:22|1.63809
03:25:23|1.63809
03:25:24|1.63809
03:25:25|1.63809
03:25:26|1.63809
03:25:27|1.63809
03:25:28|1.63809
03:25:29|1.63809
03:25:30|1.63809
03:25:31|1.63809
03:25:32|1.63809
03:25:33|1.63809
03:25:34|1.63814
03:25:35|1.63814
03:25:36|1.63814
03:25:37|1.63814
03:25:38|1.63814
03:25:39|1.63814
03:25:40|1.63814
03:25:41|1.63814
03:25:42|1.63814
03:25:43|1.63814
03:25:44|1.63814
03:25:45|1.63814
03:25:46|1.63814
03:25:47|1.63814
03:25:48|1.63814
03:25:49|1.63814
03:25:50|1.63814
03:25:51|1.63814
03:25:52|1.63814
03:25:54|1.63814
03:25:55|1.63814
03:25:55|1.63814
03:25:57|1.63814
03:25:58|1.63814
03:26:00|1.63814
03:26:01|1.63814
03:26:01|1.63814
03:26:03|1.63814
03:26:03|1.63814
03:26:04|1.63814
03:26:06|1.63814
03:26:07|1.63814
03:26:08|1.63814
03:26:08|1.63814
03:26:10|1.63814
03:26:10|1.63814
03:26:11|1.63814
03:26:13|1.63814
03:26:13|1.63814
03:26:15|1.63814
03:26:16|1.63814
03:26:17|1.63814
03:26:18|1.63814
03:26:19|1.63645
03:26:19|1.63645
03:26:21|1.63645
03:26:22|1.63645
03:26:23|1.63645
03:26:23|1.63683
03:26:24|1.63683
03:26:26|1.63725
03:26:27|1.63725
03:26:28|1.63725
03:26:29|1.63725
03:26:30|1.63725
03:26:31|1.63725
03:26:32|1.63725
03:26:33|1.63725
03:26:34|1.63725
03:26:35|1.63725
03:26:36|1.63645
03:26:37|1.63645
03:26:38|1.63645
03:26:39|1.63645
03:26:40|1.63645
03:26:41|1.63645
03:26:42|1.63645
03:26:43|1.63645
03:26:44|1.63645
03:26:45|1.63645
03:26:46|1.63645
03:26:47|1.63645
03:26:48|1.63645
03:26:49|1.63645
03:26:50|1.63645
03:26:51|1.63645
03:26:52|1.63645
03:26:54|1.63645
03:26:54|1.63645
03:26:55|1.63645
03:26:57|1.63645
03:26:58|1.63645
03:26:59|1.63645
03:27:00|1.63677
03:27:01|1.63677
03:27:02|1.63677
03:27:03|1.63677
03:27:04|1.63677
03:27:05|1.63677
03:27:06|1.63677
03:27:07|1.63677
03:27:08|1.63677
03:27:09|1.63677
03:27:10|1.63677
03:27:11|1.63677
03:27:12|1.63677
03:27:13|1.6368
03:27:14|1.6368
03:27:15|1.6368
03:27:16|1.6368
03:27:17|1.6368
03:27:18|1.6368
03:27:19|1.6368
03:27:20|1.6368
03:27:21|1.6368
03:27:22|1.6368
03:27:23|1.6368
03:27:24|1.6368
03:27:26|1.6368
03:27:26|1.6368
03:27:27|1.6368
03:27:28|1.6368
03:27:30|1.6368
03:27:30|1.6368
03:27:31|1.6368
03:27:32|1.63709
03:27:33|1.63709
03:27:35|1.63709
03:27:35|1.63709
03:27:37|1.63709
03:27:38|1.63709
03:27:39|1.63709
03:27:40|1.63709
03:27:41|1.63709
03:27:42|1.63709
03:27:42|1.63709
03:27:43|1.63709
03:27:45|1.63709
03:27:46|1.63709
03:27:46|1.63709
03:27:47|1.63709
03:27:49|1.63709
03:27:50|1.63709
03:27:50|1.63709
03:27:51|1.63709
03:27:53|1.63709
03:27:54|1.63709
03:27:56|1.63709
03:27:57|1.63709
03:27:58|1.63709
03:27:59|1.63709
03:28:00|1.63709
03:28:01|1.63709
03:28:02|1.63709
03:28:04|1.63709
03:28:04|1.63709
03:28:05|1.63709
03:28:06|1.63709
03:28:08|1.63709
03:28:08|1.63709
03:28:09|1.63709
03:28:10|1.63709
03:28:12|1.63709
03:28:13|1.63709
03:28:13|1.63709
03:28:15|1.63709
03:28:16|1.63709
03:28:17|1.63709
03:28:18|1.63709
03:28:19|1.63709
03:28:20|1.63709
03:28:21|1.63709
03:28:22|1.63709
03:28:23|1.63709
03:28:24|1.63709
03:28:25|1.63709
03:28:26|1.63709
03:28:27|1.63709
03:28:28|1.63709
03:28:29|1.63709
03:28:30|1.63709
03:28:31|1.63709
03:28:32|1.63709
03:28:33|1.63709
03:28:34|1.63709
03:28:35|1.63709
03:28:36|1.63709
03:28:37|1.63709
03:28:38|1.63709
03:28:39|1.63709
03:28:40|1.63709
03:28:41|1.63709
03:28:42|1.63709
03:28:43|1.63709
03:28:44|1.63709
03:28:45|1.63709
03:28:46|1.63709
03:28:47|1.63709
03:28:48|1.63709
03:28:49|1.63709
03:28:50|1.63709
03:28:51|1.63709
03:28:52|1.63709
03:28:53|1.63709
03:28:54|1.63709
03:28:55|1.63709
03:28:56|1.63709
03:28:58|1.63709
03:28:58|1.63709
03:29:00|1.63709
03:29:01|1.63709
03:29:02|1.63709
03:29:03|1.63709
03:29:04|1.63709
03:29:05|1.63709
03:29:06|1.63709
03:29:06|1.63709
03:29:07|1.63709
03:29:08|1.63709
03:29:10|1.63709
03:29:10|1.63709
03:29:12|1.63709
03:29:13|1.63709
03:29:14|1.63709
03:29:14|1.63709
03:29:16|1.63709
03:29:17|1.63709
03:29:18|1.63709
03:29:19|1.63709
03:29:20|1.63709
03:29:21|1.63709
03:29:22|1.63709
03:29:23|1.63709
03:29:25|1.63709
03:29:25|1.63758
03:29:26|1.63758
03:29:27|1.63758
03:29:28|1.63758
03:29:29|1.63758
03:29:30|1.63758
03:29:32|1.63758
03:29:32|1.63758
03:29:33|1.63758
03:29:34|1.63758
03:29:35|1.63758
03:29:37|1.63724
03:29:38|1.63724
03:29:39|1.63724
03:29:39|1.63724
03:29:41|1.63724
03:29:41|1.63724
03:29:43|1.63724
03:29:43|1.63724
03:29:44|1.63724
03:29:45|1.63724
03:29:46|1.63724
03:29:48|1.63724
03:29:48|1.63724
03:29:49|1.63724
03:29:51|1.63724
03:29:52|1.63724
03:29:52|1.63724
03:29:53|1.63724
03:29:54|1.63724
03:29:55|1.63724
03:29:56|1.63724
03:29:58|1.63724
03:29:58|1.63724
03:30:00|1.63667
03:30:01|1.63667
03:30:02|1.63667
03:30:03|1.63667
03:30:03|1.63665
03:30:04|1.63665
03:30:06|1.63665
03:30:07|1.63665
03:30:07|1.63665
03:30:09|1.63665
03:30:10|1.63665
03:30:11|1.63665
03:30:12|1.63665
03:30:13|1.63665
03:30:13|1.63665
03:30:14|1.63665
03:30:16|1.63665
03:30:16|1.63665
03:30:17|1.63665
03:30:19|1.63665
03:30:20|1.63665
03:30:21|1.63665
03:30:22|1.63665
03:30:23|1.63665
03:30:24|1.63665
03:30:25|1.63665
03:30:26|1.63665
03:30:27|1.63665
03:30:28|1.63665
03:30:29|1.63665
03:30:30|1.63665
03:30:31|1.63665
03:30:32|1.63665
03:30:33|1.63665
03:30:34|1.63665
03:30:35|1.63665
03:30:36|1.6366
03:30:37|1.6366
03:30:38|1.6366
03:30:39|1.6366
03:30:40|1.63777
03:30:41|1.63777
03:30:42|1.63777
03:30:43|1.63777
03:30:44|1.63777
03:30:45|1.63777
03:30:46|1.63777
03:30:47|1.63777
03:30:48|1.63777
03:30:49|1.63775
03:30:50|1.63775
03:30:51|1.63775
03:30:52|1.63775
03:30:53|1.63775
03:30:54|1.63856
03:30:55|1.63856
03:30:56|1.63856
03:30:57|1.63856
03:30:58|1.63856
03:31:00|1.63856
03:31:01|1.63856
03:31:02|1.63856
03:31:03|1.63856
03:31:04|1.63856
03:31:05|1.63856
03:31:06|1.63856
03:31:07|1.63775
03:31:08|1.63775
03:31:09|1.63775
03:31:10|1.63775
03:31:11|1.63775
03:31:12|1.63775
03:31:13|1.63775
03:31:14|1.63775
03:31:15|1.63775
03:31:16|1.63775
03:31:17|1.63775
03:31:18|1.63775
03:31:19|1.63775
03:31:20|1.63775
03:31:21|1.63775
03:31:22|1.63775
03:31:23|1.63775
03:31:24|1.63775
03:31:25|1.63775
03:31:26|1.63775
03:31:27|1.63775
03:31:28|1.63775
03:31:29|1.63775
03:31:30|1.63775
03:31:31|1.63775
03:31:32|1.63775
03:31:33|1.63775
03:31:34|1.63775
03:31:35|1.63775
03:31:36|1.63775
03:31:37|1.63775
03:31:38|1.63775
03:31:40|1.63775
03:31:40|1.63775
03:31:41|1.63775
03:31:42|1.63775
03:31:43|1.63775
03:31:45|1.63775
03:31:45|1.63775
03:31:47|1.63775
03:31:47|1.63775
03:31:48|1.63775
03:31:49|1.63775
03:31:50|1.63775
03:31:51|1.63775
03:31:53|1.63775
03:31:53|1.63775
03:31:54|1.63775
03:31:55|1.63775
03:31:56|1.63775
03:31:59|1.63775
03:31:59|1.63775
03:32:01|1.63775
03:32:02|1.63775
03:32:03|1.6375
03:32:04|1.6375
03:32:05|1.6375
03:32:06|1.6375
03:32:07|1.6375
03:32:08|1.6375
03:32:10|1.6375
03:32:11|1.6375
03:32:11|1.6375
03:32:12|1.6375
03:32:14|1.6375
03:32:15|1.6375
03:32:16|1.6375
03:32:17|1.6375
03:32:18|1.6375
03:32:19|1.6375
03:32:20|1.6375
03:32:21|1.6375
03:32:22|1.6375
03:32:23|1.6375
03:32:24|1.6375
03:32:25|1.6375
03:32:26|1.6375
03:32:27|1.6375
03:32:28|1.6375
03:32:29|1.6375
03:32:30|1.6375
03:32:31|1.6375
03:32:32|1.6375
03:32:33|1.6375
03:32:34|1.6375
03:32:35|1.6375
03:32:36|1.6375
03:32:37|1.6375
03:32:38|1.6375
03:32:39|1.6375
03:32:40|1.6375
03:32:41|1.6375
03:32:42|1.6375
03:32:43|1.6375
03:32:44|1.6375
03:32:45|1.6375
03:32:46|1.6375
03:32:47|1.6375
03:32:48|1.6375
03:32:49|1.6375
03:32:50|1.6375
03:32:51|1.6375
03:32:52|1.6375
03:32:53|1.6375
03:32:54|1.63697
03:32:55|1.63697
03:32:56|1.63697
03:32:57|1.63524
03:32:58|1.63524
03:32:59|1.63524
03:33:01|1.63524
03:33:01|1.63524
03:33:03|1.63524
03:33:04|1.63524
03:33:04|1.63524
03:33:06|1.63524
03:33:07|1.63524
03:33:07|1.63524
03:33:09|1.63524
03:33:10|1.63524
03:33:11|1.63524
03:33:12|1.63524
03:33:13|1.63524
03:33:14|1.63263
03:33:15|1.63263
03:33:16|1.63295
03:33:17|1.63295
03:33:18|1.63295
03:33:19|1.63295
03:33:20|1.63295
03:33:21|1.63295
03:33:23|1.63295
03:33:23|1.63295
03:33:24|1.63313
03:33:25|1.63313
03:33:26|1.63313
03:33:27|1.63313
03:33:28|1.63313
03:33:29|1.63313
03:33:30|1.63313
03:33:31|1.63313
03:33:32|1.63313
03:33:34|1.63313
03:33:34|1.63101
03:33:35|1.63164
03:33:36|1.63148
03:33:37|1.63073
03:33:39|1.63073
03:33:39|1.63073
03:33:40|1.63073
03:33:42|1.63073
03:33:42|1.63073
03:33:43|1.63073
03:33:45|1.63073
03:33:45|1.63073
03:33:46|1.63073
03:33:47|1.63073
03:33:48|1.63073
03:33:49|1.63073
03:33:50|1.63073
03:33:51|1.63073
03:33:53|1.63073
03:33:54|1.63075
03:33:55|1.63075
03:33:56|1.63075
03:33:57|1.63075
03:33:58|1.63075
03:34:00|1.63075
03:34:00|1.63075
03:34:02|1.63075
03:34:03|1.63075
03:34:03|1.63075
03:34:05|1.63005
03:34:06|1.63005
03:34:06|1.63005
03:34:08|1.63005
03:34:08|1.63005
03:34:10|1.63005
03:34:11|1.63005
03:34:12|1.63005
03:34:12|1.63005
03:34:14|1.63005
03:34:15|1.63005
03:34:16|1.63005
03:34:17|1.63005
03:34:18|1.62888
03:34:19|1.62888
03:34:20|1.62888
03:34:21|1.62888
03:34:22|1.62888
03:34:23|1.6292
03:34:24|1.6292
03:34:25|1.6292
03:34:26|1.6292
03:34:27|1.6292
03:34:28|1.6292
03:34:29|1.6292
03:34:30|1.6292
03:34:31|1.6292
03:34:32|1.6292
03:34:33|1.6292
03:34:34|1.6292
03:34:35|1.62989
03:34:36|1.62999
03:34:37|1.62999
03:34:38|1.62999
03:34:39|1.62999
03:34:40|1.62999
03:34:41|1.62999
03:34:42|1.62999
03:34:43|1.62999
03:34:44|1.62999
03:34:45|1.62999
03:34:46|1.62999
03:34:47|1.62999
03:34:48|1.62999
03:34:49|1.62999
03:34:50|1.62999
03:34:51|1.62999
03:34:52|1.62999
03:34:53|1.63114
03:34:54|1.63113
03:34:55|1.63113
03:34:56|1.63113
03:34:57|1.63113
03:34:58|1.63113
03:35:00|1.63113
03:35:01|1.63113
03:35:02|1.63113
03:35:03|1.63113
03:35:04|1.63113
03:35:05|1.63113
03:35:06|1.63113
03:35:07|1.63041
03:35:08|1.63041
03:35:09|1.63041
03:35:10|1.63041
03:35:11|1.63041
03:35:12|1.63041
03:35:13|1.63041
03:35:14|1.63041
03:35:15|1.63041
03:35:16|1.63041
03:35:17|1.62977
03:35:18|1.6296
03:35:19|1.6296
03:35:20|1.6296
03:35:21|1.6296
03:35:22|1.6296
03:35:23|1.63002
03:35:24|1.63002
03:35:25|1.63002
03:35:26|1.63002
03:35:27|1.62967
03:35:28|1.62967
03:35:29|1.62967
03:35:30|1.62967
03:35:31|1.62967
03:35:32|1.62967
03:35:33|1.62967
03:35:35|1.62967
03:35:35|1.6294
03:35:36|1.6294
03:35:37|1.6294
03:35:39|1.6294
03:35:39|1.6294
03:35:41|1.6294
03:35:41|1.6294
03:35:43|1.62903
03:35:43|1.62886
03:35:45|1.62886
03:35:45|1.62886
03:35:46|1.62868
03:35:47|1.62868
03:35:48|1.62868
03:35:49|1.62868
03:35:50|1.62861
03:35:51|1.62861
03:35:53|1.62861
03:35:54|1.62861
03:35:55|1.62861
03:35:56|1.62861
03:35:57|1.62861
03:35:58|1.62861
03:35:59|1.62861
03:36:00|1.62861
03:36:01|1.62861
03:36:02|1.62861
03:36:04|1.62795
03:36:04|1.62795
03:36:05|1.62795
03:36:07|1.62795
03:36:07|1.62795
03:36:08|1.62721
03:36:10|1.62721
03:36:11|1.62721
03:36:12|1.62721
03:36:13|1.62721
03:36:14|1.62721
03:36:15|1.62721
03:36:16|1.62721
03:36:17|1.62721
03:36:18|1.62753
03:36:19|1.62753
03:36:20|1.62753
03:36:21|1.63028
03:36:22|1.63028
03:36:23|1.63028
03:36:24|1.63028
03:36:25|1.63028
03:36:27|1.63028
03:36:27|1.63028
03:36:28|1.63028
03:36:30|1.63028
03:36:30|1.62977
03:36:31|1.62992
03:36:32|1.62992
03:36:33|1.62992
03:36:34|1.62992
03:36:35|1.62992
03:36:36|1.62992
03:36:37|1.62992
03:36:38|1.62992
03:36:39|1.62992
03:36:40|1.62992
03:36:41|1.62992
03:36:42|1.62992
03:36:44|1.62979
03:36:44|1.62979
03:36:45|1.62979
03:36:46|1.62979
03:36:47|1.62979
03:36:48|1.62979
03:36:49|1.62979
03:36:50|1.63003
03:36:51|1.63003
03:36:52|1.63003
03:36:53|1.63056
03:36:54|1.6306
03:36:55|1.6304
03:36:56|1.6304
03:36:57|1.6304
03:36:59|1.6304
03:36:59|1.6304
03:37:01|1.6304
03:37:02|1.6304
03:37:03|1.6304
03:37:04|1.6304
03:37:05|1.6304
03:37:06|1.6304
03:37:07|1.6304
03:37:08|1.6304
03:37:09|1.6304
03:37:10|1.6304
03:37:11|1.6304
03:37:12|1.6304
03:37:13|1.6304
03:37:14|1.6304
03:37:15|1.6304
03:37:16|1.63029
03:37:17|1.63029
03:37:18|1.63029
03:37:19|1.63029
03:37:20|1.63029
03:37:21|1.63029
03:37:22|1.63029
03:37:23|1.63029
03:37:24|1.63029
03:37:25|1.63029
03:37:26|1.63029
03:37:27|1.63029
03:37:28|1.63029
03:37:29|1.63029
03:37:30|1.63029
03:37:31|1.63029
03:37:32|1.63029
03:37:33|1.63029
03:37:34|1.63029
03:37:35|1.63029
03:37:36|1.63029
03:37:37|1.63029
03:37:38|1.63029
03:37:39|1.63029
03:37:40|1.63029
03:37:41|1.63029
03:37:42|1.63029
03:37:43|1.63029
03:37:44|1.63027
03:37:45|1.63027
03:37:47|1.63027
03:37:47|1.63027
03:37:48|1.63027
03:37:49|1.63027
03:37:50|1.63027
03:37:52|1.63027
03:37:53|1.63027
03:37:54|1.63027
03:37:55|1.63027
03:37:56|1.63027
03:37:57|1.63027
03:37:59|1.63027
03:38:00|1.6301
03:38:01|1.6301
03:38:02|1.6301
03:38:04|1.6301
03:38:05|1.6301
03:38:06|1.6301
03:38:06|1.6301
03:38:08|1.6301
03:38:09|1.63057
03:38:10|1.63057
03:38:11|1.63057
03:38:12|1.63057
03:38:13|1.63057
03:38:14|1.63057
03:38:15|1.63057
03:38:16|1.63057
03:38:17|1.63057
03:38:18|1.63057
03:38:18|1.63057
03:38:20|1.63057
03:38:21|1.63057
03:38:22|1.63057
03:38:23|1.63057
03:38:24|1.63057
03:38:25|1.63057
03:38:26|1.63057
03:38:27|1.63057
03:38:28|1.63057
03:38:29|1.63057
03:38:30|1.63057
03:38:31|1.63057
03:38:32|1.63057
03:38:33|1.63114
03:38:34|1.63114
03:38:35|1.63114
03:38:36|1.63114
03:38:37|1.63114
03:38:38|1.63114
03:38:39|1.63114
03:38:40|1.63114
03:38:41|1.63114
03:38:42|1.63114
03:38:43|1.63114
03:38:44|1.63114
03:38:45|1.63114
03:38:46|1.63114
03:38:47|1.63114
03:38:48|1.63114
03:38:49|1.63114
03:38:50|1.63114
03:38:51|1.63114
03:38:52|1.63114
03:38:53|1.63114
03:38:54|1.63114
03:38:55|1.63114
03:38:56|1.63114
03:38:57|1.63114
03:38:58|1.63114
03:39:00|1.63114
03:39:00|1.63114
03:39:02|1.63114
03:39:02|1.63114
03:39:04|1.63114
03:39:05|1.63114
03:39:05|1.63114
03:39:07|1.63114
03:39:07|1.63114
03:39:08|1.63114
03:39:10|1.63114
03:39:11|1.63114
03:39:12|1.63114
03:39:13|1.63114
03:39:14|1.63114
03:39:14|1.63114
03:39:16|1.63022
03:39:17|1.63022
03:39:18|1.63022
03:39:19|1.63022
03:39:20|1.63022
03:39:21|1.63022
03:39:22|1.63022
03:39:23|1.63022
03:39:24|1.63022
03:39:25|1.63022
03:39:26|1.63022
03:39:27|1.63022
03:39:28|1.63022
03:39:29|1.63022
03:39:30|1.63022
03:39:32|1.63105
03:39:32|1.6312
03:39:33|1.6312
03:39:34|1.6312
03:39:35|1.6312
03:39:36|1.6312
03:39:37|1.6312
03:39:38|1.6312
03:39:40|1.6312
03:39:41|1.6312
03:39:41|1.6312
03:39:42|1.6312
03:39:43|1.6312
03:39:45|1.6312
03:39:45|1.6312
03:39:46|1.6312
03:39:47|1.6312
03:39:48|1.6312
03:39:50|1.6312
03:39:50|1.6312
03:39:51|1.6312
03:39:53|1.6312
03:39:53|1.6312
03:39:54|1.6312
03:39:55|1.6312
03:39:56|1.6312
03:39:57|1.63126
03:39:58|1.63126
03:39:59|1.63126
03:40:01|1.63126
03:40:02|1.63126
03:40:04|1.63188
03:40:04|1.63188
03:40:05|1.63188
03:40:06|1.63188
03:40:08|1.63188
03:40:09|1.63188
03:40:10|1.63223
03:40:10|1.63223
03:40:12|1.63223
03:40:13|1.63223
03:40:13|1.63223
03:40:15|1.63223
03:40:16|1.63223
03:40:16|1.63223
03:40:18|1.63211
03:40:19|1.63211
03:40:20|1.63211
03:40:20|1.63228
03:40:22|1.63228
03:40:22|1.63228
03:40:24|1.63228
03:40:25|1.63264
03:40:26|1.63264
03:40:27|1.63264
03:40:28|1.63345
03:40:29|1.63345
03:40:29|1.63345
03:40:31|1.63345
03:40:31|1.63345
03:40:32|1.63345
03:40:34|1.63345
03:40:34|1.63189
03:40:36|1.63189
03:40:37|1.63189
03:40:38|1.63189
03:40:38|1.63189
03:40:39|1.63189
03:40:41|1.63189
03:40:42|1.63189
03:40:42|1.63189
03:40:44|1.63189
03:40:45|1.63189
03:40:45|1.63189
03:40:46|1.63189
03:40:48|1.63189
03:40:48|1.63189
03:40:50|1.63189
03:40:51|1.63189
03:40:52|1.63189
03:40:53|1.63189
03:40:54|1.63189
03:40:55|1.63189
03:40:56|1.63189
03:40:57|1.63189
03:40:58|1.63189
03:40:59|1.63189
03:41:00|1.63189
03:41:02|1.63189
03:41:03|1.63189
03:41:04|1.63189
03:41:05|1.63189
03:41:06|1.63189
03:41:07|1.63189
03:41:07|1.63189
03:41:09|1.63189
03:41:10|1.63189
03:41:11|1.63189
03:41:12|1.63189
03:41:13|1.63189
03:41:14|1.63189
03:41:15|1.63189
03:41:16|1.63189
03:41:17|1.63189
03:41:18|1.63189
03:41:19|1.63189
03:41:20|1.63189
03:41:21|1.63189
03:41:22|1.63189
03:41:23|1.63189
03:41:24|1.63189
03:41:25|1.63189
03:41:26|1.63189
03:41:27|1.63189
03:41:28|1.63189
03:41:29|1.63189
03:41:30|1.63189
03:41:31|1.63189
03:41:32|1.63189
03:41:33|1.63189
03:41:34|1.63189
03:41:35|1.63327
03:41:36|1.63327
03:41:38|1.63279
03:41:38|1.63279
03:41:39|1.63279
03:41:40|1.63279
03:41:41|1.63279
03:41:42|1.63279
03:41:43|1.63279
03:41:45|1.63279
03:41:45|1.63279
03:41:46|1.63279
03:41:47|1.63279
03:41:48|1.63279
03:41:49|1.63279
03:41:50|1.63279
03:41:51|1.63279
03:41:53|1.63279
03:41:53|1.63279
03:41:54|1.63279
03:41:55|1.63279
03:41:56|1.63279
03:41:57|1.63279
03:41:58|1.63279
03:41:59|1.63279
03:42:01|1.63279
03:42:01|1.63279
03:42:02|1.63279
03:42:03|1.63279
03:42:04|1.63279
03:42:05|1.63279
03:42:06|1.63316
03:42:07|1.63316
03:42:09|1.63316
03:42:09|1.63316
03:42:10|1.63316
03:42:12|1.63316
03:42:12|1.63316
03:42:13|1.63316
03:42:15|1.63316
03:42:15|1.63316
03:42:16|1.63316
03:42:18|1.63316
03:42:18|1.63316
03:42:19|1.63316
03:42:20|1.63316
03:42:21|1.63316
03:42:22|1.63316
03:42:23|1.63316
03:42:24|1.63316
03:42:25|1.63316
03:42:27|1.63316
03:42:27|1.63316
03:42:28|1.63316
03:42:30|1.63316
03:42:30|1.63316
03:42:31|1.63316
03:42:33|1.63316
03:42:33|1.63316
03:42:34|1.63316
03:42:35|1.63316
03:42:37|1.63316
03:42:37|1.63316
03:42:39|1.63316
03:42:39|1.63316
03:42:40|1.63316
03:42:41|1.63297
03:42:42|1.63297
03:42:44|1.63297
03:42:44|1.63297
03:42:45|1.63297
03:42:46|1.63387
03:42:47|1.63387
03:42:48|1.63387
03:42:50|1.63424
03:42:50|1.63424
03:42:51|1.63424
03:42:52|1.63424
03:42:53|1.63424
03:42:54|1.63424
03:42:55|1.63396
03:42:57|1.63396
03:42:57|1.63388
03:42:58|1.63388
03:42:59|1.63388
03:43:00|1.63388
03:43:02|1.63388
03:43:03|1.63388
03:43:05|1.63388
03:43:06|1.63388
03:43:07|1.63388
03:43:08|1.63388
03:43:09|1.63388
03:43:11|1.63388
03:43:12|1.63388
03:43:13|1.63388
03:43:14|1.63388
03:43:15|1.63388
03:43:16|1.63388
03:43:16|1.63388
03:43:18|1.63388
03:43:19|1.63388
03:43:20|1.63388
03:43:21|1.63388
03:43:22|1.63388
03:43:23|1.63388
03:43:24|1.63388
03:43:25|1.63388
03:43:26|1.63388
03:43:27|1.63388
03:43:29|1.63388
03:43:29|1.63388
03:43:30|1.63388
03:43:31|1.63388
03:43:32|1.63388
03:43:33|1.63339
03:43:34|1.63339
03:43:35|1.63339
03:43:37|1.63339
03:43:38|1.63339
03:43:39|1.63339
03:43:39|1.63339
03:43:40|1.63339
03:43:41|1.63339
03:43:42|1.63339
03:43:43|1.63339
03:43:44|1.63339
03:43:45|1.63339
03:43:46|1.63339
03:43:47|1.63339
03:43:48|1.63421
03:43:49|1.63421
03:43:50|1.63421
03:43:52|1.63421
03:43:52|1.63421
03:43:54|1.63421
03:43:55|1.63421
03:43:56|1.63421
03:43:57|1.63421
03:43:58|1.63421
03:43:58|1.63421
03:44:00|1.63421
03:44:01|1.63421
03:44:02|1.63412
03:44:03|1.63412
03:44:05|1.63412
03:44:06|1.63412
03:44:07|1.63412
03:44:08|1.63412
03:44:09|1.63303
03:44:10|1.63303
03:44:11|1.63303
03:44:12|1.63303
03:44:13|1.63303
03:44:14|1.63303
03:44:15|1.63303
03:44:16|1.63303
03:44:17|1.63303
03:44:18|1.63303
03:44:19|1.63303
03:44:20|1.63303
03:44:21|1.63303
03:44:22|1.63303
03:44:23|1.63303
03:44:24|1.63303
03:44:25|1.63303
03:44:26|1.63303
03:44:27|1.63303
03:44:28|1.63303
03:44:29|1.63303
03:44:30|1.63303
03:44:31|1.63303
03:44:32|1.63303
03:44:33|1.63303
03:44:34|1.63303
03:44:35|1.63303
03:44:36|1.63303
03:44:37|1.63303
03:44:38|1.63303
03:44:39|1.63303
03:44:40|1.63303
03:44:42|1.63303
03:44:43|1.63303
03:44:44|1.63303
03:44:44|1.63303
03:44:45|1.63303
03:44:46|1.63303
03:44:47|1.63303
03:44:48|1.63303
03:44:49|1.63303
03:44:50|1.63303
03:44:51|1.63303
03:44:53|1.63303
03:44:53|1.63303
03:44:54|1.63303
03:44:55|1.63303
03:44:56|1.63303
03:44:57|1.63303
03:44:58|1.63303
03:44:59|1.63303
03:45:00|1.63409
03:45:02|1.63409
03:45:02|1.63409
03:45:03|1.63409
03:45:05|1.63409
03:45:06|1.63409
03:45:07|1.63417
03:45:08|1.63417
03:45:09|1.63417
03:45:10|1.63417
03:45:11|1.63421
03:45:12|1.63421
03:45:13|1.63421
03:45:14|1.63421
03:45:15|1.63421
03:45:16|1.63421
03:45:17|1.63421
03:45:18|1.63421
03:45:19|1.63421
03:45:20|1.6338
03:45:21|1.6338
03:45:22|1.6338
03:45:23|1.6338
03:45:24|1.6338
03:45:25|1.6338
03:45:26|1.6338
03:45:27|1.6338
03:45:28|1.6338
03:45:29|1.6338
03:45:30|1.6338
03:45:31|1.6338
03:45:33|1.6338
03:45:33|1.6338
03:45:34|1.6338
03:45:35|1.6338
03:45:36|1.6338
03:45:37|1.6338
03:45:39|1.6338
03:45:39|1.6338
03:45:40|1.6338
03:45:41|1.6338
03:45:42|1.6338
03:45:43|1.6338
03:45:44|1.6338
03:45:45|1.6338
03:45:47|1.6338
03:45:47|1.6338
03:45:48|1.6338
03:45:49|1.6338
03:45:50|1.6338
03:45:51|1.6338
03:45:52|1.6338
03:45:54|1.6338
03:45:54|1.63318
03:45:55|1.63318
03:45:57|1.63318
03:45:57|1.63318
03:45:58|1.63318
03:45:59|1.63318
03:46:00|1.63318
03:46:01|1.63318
03:46:03|1.63318
03:46:03|1.63318
03:46:04|1.63318
03:46:05|1.63318
03:46:06|1.63318
03:46:08|1.63318
03:46:08|1.63318
03:46:10|1.63318
03:46:10|1.63318
03:46:12|1.63318
03:46:13|1.63318
03:46:13|1.63318
03:46:14|1.63318
03:46:16|1.63318
03:46:16|1.63318
03:46:18|1.63318
03:46:19|1.63318
03:46:19|1.63318
03:46:20|1.63318
03:46:21|1.63318
03:46:23|1.63318
03:46:24|1.63318
03:46:25|1.63318
03:46:26|1.63318
03:46:27|1.63318
03:46:28|1.63318
03:46:29|1.63318
03:46:30|1.63318
03:46:32|1.63318
03:46:32|1.63318
03:46:34|1.63318
03:46:35|1.63318
03:46:36|1.63318
03:46:37|1.63318
03:46:38|1.63318
03:46:39|1.63318
03:46:40|1.63318
03:46:41|1.63318
03:46:42|1.63318
03:46:43|1.63318
03:46:44|1.63318
03:46:45|1.63318
03:46:46|1.63318
03:46:47|1.63318
03:46:48|1.63318
03:46:49|1.63318
03:46:50|1.63318
03:46:51|1.63318
03:46:52|1.63318
03:46:53|1.63318
03:46:55|1.63318
03:46:55|1.63318
03:46:56|1.63318
03:46:57|1.63318
03:46:59|1.63318
03:46:59|1.63318
03:47:00|1.63318
03:47:01|1.63318
03:47:03|1.63318
03:47:03|1.63318
03:47:04|1.63318
03:47:05|1.63318
03:47:06|1.63318
03:47:07|1.63318
03:47:09|1.63318
03:47:09|1.63525
03:47:11|1.63525
03:47:11|1.63525
03:47:12|1.63525
03:47:14|1.63525
03:47:15|1.63525
03:47:17|1.63525
03:47:17|1.63525
03:47:19|1.63525
03:47:20|1.63525
03:47:21|1.63525
03:47:22|1.63525
03:47:23|1.63525
03:47:24|1.63525
03:47:25|1.63525
03:47:26|1.63525
03:47:27|1.63525
03:47:28|1.63525
03:47:29|1.63525
03:47:30|1.63525
03:47:31|1.63525
03:47:32|1.63525
03:47:33|1.63525
03:47:34|1.63525
03:47:35|1.63525
03:47:36|1.63525
03:47:37|1.63525
03:47:38|1.63525
03:47:39|1.63525
03:47:40|1.63525
03:47:41|1.63525
03:47:42|1.63525
03:47:43|1.6352
03:47:44|1.6352
03:47:46|1.6352
03:47:46|1.6352
03:47:47|1.6352
03:47:48|1.6352
03:47:50|1.6352
03:47:50|1.6352
03:47:51|1.6352
03:47:52|1.6352
03:47:53|1.6352
03:47:54|1.6352
03:47:56|1.6352
03:47:57|1.6352
03:47:58|1.6352
03:47:59|1.6352
03:48:00|1.6352
03:48:00|1.6352
03:48:01|1.6352
03:48:03|1.6352
03:48:04|1.6352
03:48:05|1.63623
03:48:05|1.63623
03:48:07|1.63623
03:48:09|1.63623
03:48:10|1.63623
03:48:10|1.63623
03:48:12|1.63623
03:48:13|1.63655
03:48:14|1.63655
03:48:15|1.63655
03:48:15|1.63655
03:48:16|1.63655
03:48:18|1.63655
03:48:19|1.63655
03:48:19|1.63655
03:48:21|1.63655
03:48:22|1.63664
03:48:23|1.63664
03:48:24|1.63664
03:48:24|1.63664
03:48:25|1.63664
03:48:27|1.63664
03:48:28|1.63664
03:48:29|1.63664
03:48:30|1.63664
03:48:31|1.63664
03:48:32|1.63664
03:48:33|1.63664
03:48:34|1.63664
03:48:35|1.63664
03:48:36|1.63665
03:48:37|1.63665
03:48:38|1.63665
03:48:39|1.63665
03:48:40|1.63665
03:48:41|1.63665
03:48:42|1.63665
03:48:43|1.63665
03:48:44|1.63665
03:48:45|1.63665
03:48:46|1.63665
03:48:47|1.63665
03:48:48|1.63665
03:48:49|1.63665
03:48:50|1.63665
03:48:51|1.63576
03:48:52|1.63576
03:48:53|1.63576
03:48:54|1.63248
03:48:55|1.63248
03:48:56|1.63248
03:48:57|1.63248
03:48:58|1.63248
03:48:59|1.63248
03:49:00|1.63248
03:49:01|1.63248
03:49:02|1.63248
03:49:03|1.63248
03:49:04|1.63248
03:49:05|1.63248
03:49:06|1.63248
03:49:07|1.63248
03:49:09|1.63248
03:49:10|1.63248
03:49:11|1.63248
03:49:12|1.63248
03:49:13|1.63465
03:49:14|1.63465
03:49:15|1.63465
03:49:16|1.63465
03:49:17|1.63465
03:49:18|1.63465
03:49:19|1.63465
03:49:20|1.63465
03:49:21|1.63465
03:49:23|1.63469
03:49:23|1.63469
03:49:24|1.63469
03:49:25|1.63469
03:49:27|1.63469
03:49:27|1.63469
03:49:28|1.63469
03:49:30|1.63469
03:49:30|1.63469
03:49:32|1.63469
03:49:33|1.63469
03:49:33|1.63469
03:49:35|1.63469
03:49:35|1.63469
03:49:36|1.63469
03:49:37|1.63469
03:49:39|1.63469
03:49:39|1.63469
03:49:40|1.63469
03:49:41|1.63469
03:49:43|1.63469
03:49:44|1.63469
03:49:44|1.63469
03:49:45|1.63469
03:49:46|1.63469
03:49:48|1.63469
03:49:48|1.63469
03:49:50|1.63469
03:49:51|1.63469
03:49:51|1.63469
03:49:53|1.63469
03:49:53|1.63469
03:49:54|1.63469
03:49:55|1.63469
03:49:56|1.63469
03:49:58|1.63469
03:49:59|1.63469
03:50:00|1.63469
03:50:01|1.63469
03:50:02|1.63469
03:50:04|1.63469
03:50:04|1.63469
03:50:05|1.63469
03:50:06|1.63469
03:50:07|1.63469
03:50:08|1.63469
03:50:09|1.63469
03:50:11|1.63494
03:50:11|1.63494
03:50:14|1.63494
03:50:15|1.63494
03:50:16|1.63537
03:50:16|1.63573
03:50:17|1.63573
03:50:18|1.63573
03:50:20|1.63573
03:50:20|1.63573
03:50:22|1.63573
03:50:23|1.63573
03:50:24|1.63573
03:50:24|1.63573
03:50:26|1.63573
03:50:27|1.63505
03:50:28|1.63553
03:50:28|1.63553
03:50:30|1.63553
03:50:31|1.63553
03:50:32|1.63553
03:50:33|1.63553
03:50:34|1.63553
03:50:35|1.63526
03:50:36|1.63526
03:50:37|1.63526
03:50:38|1.63526
03:50:39|1.63526
03:50:40|1.63526
03:50:41|1.63526
03:50:42|1.63526
03:50:43|1.63526
03:50:44|1.63526
03:50:45|1.63526
03:50:46|1.63526
03:50:47|1.63526
03:50:48|1.63526
03:50:49|1.63526
03:50:50|1.63526
03:50:51|1.63526
03:50:52|1.63526
03:50:53|1.63465
03:50:54|1.63465
03:50:55|1.63465
03:50:56|1.63465
03:50:57|1.63465
03:50:58|1.63465
03:50:59|1.63465
03:51:00|1.63465
03:51:01|1.63465
03:51:02|1.63465
03:51:03|1.63465
03:51:04|1.63465
03:51:05|1.63465
03:51:06|1.63465
03:51:07|1.63465
03:51:08|1.63465
03:51:09|1.63465
03:51:10|1.63465
03:51:12|1.63465
03:51:13|1.63465
03:51:14|1.63465
03:51:15|1.63465
03:51:16|1.63465
03:51:17|1.63465
03:51:18|1.63465
03:51:19|1.63465
03:51:20|1.63465
03:51:22|1.63465
03:51:22|1.63333
03:51:23|1.63333
03:51:24|1.63333
03:51:25|1.63333
03:51:26|1.63333
03:51:27|1.63333
03:51:28|1.63333
03:51:29|1.63333
03:51:31|1.63333
03:51:32|1.63333
03:51:33|1.63333
03:51:33|1.63333
03:51:35|1.63333
03:51:36|1.63333
03:51:37|1.63333
03:51:39|1.63333
03:51:40|1.63333
03:51:40|1.63333
03:51:41|1.63333
03:51:43|1.63407
03:51:43|1.63407
03:51:45|1.63407
03:51:46|1.63407
03:51:46|1.63407
03:51:47|1.63407
03:51:49|1.63407
03:51:49|1.63407
03:51:51|1.63407
03:51:52|1.63407
03:51:52|1.63407
03:51:53|1.63407
03:51:54|1.63407
03:51:55|1.63407
03:51:56|1.63407
03:51:58|1.63407
03:51:59|1.63407
03:52:00|1.63407
03:52:01|1.63502
03:52:02|1.63502
03:52:02|1.63502
03:52:03|1.63502
03:52:04|1.63502
03:52:06|1.63502
03:52:07|1.63502
03:52:08|1.63502
03:52:09|1.63502
03:52:10|1.63502
03:52:10|1.63502
03:52:12|1.63502
03:52:13|1.63502
03:52:13|1.63502
03:52:16|1.63502
03:52:16|1.63502
03:52:17|1.63502
03:52:18|1.63502
03:52:20|1.63502
03:52:20|1.63502
03:52:21|1.63502
03:52:23|1.63502
03:52:24|1.63502
03:52:25|1.63426
03:52:26|1.63426
03:52:27|1.63426
03:52:28|1.63426
03:52:29|1.63426
03:52:30|1.63426
03:52:31|1.63426
03:52:32|1.63426
03:52:33|1.63426
03:52:34|1.63426
03:52:35|1.63426
03:52:36|1.63426
03:52:37|1.63426
03:52:38|1.63426
03:52:39|1.63426
03:52:40|1.63426
03:52:41|1.63426
03:52:42|1.63426
03:52:43|1.63426
03:52:44|1.63426
03:52:45|1.63387
03:52:46|1.63387
03:52:47|1.63387
03:52:48|1.63387
03:52:49|1.63387
03:52:50|1.63387
03:52:51|1.63387
03:52:53|1.63387
03:52:53|1.63387
03:52:54|1.63387
03:52:55|1.63387
03:52:57|1.63387
03:52:57|1.63387
03:52:58|1.63387
03:52:59|1.63387
03:53:00|1.63387
03:53:01|1.63387
03:53:02|1.63387
03:53:04|1.63387
03:53:04|1.63387
03:53:05|1.63387
03:53:06|1.63387
03:53:07|1.63387
03:53:08|1.63387
03:53:09|1.63387
03:53:10|1.63387
03:53:11|1.63387
03:53:13|1.63387
03:53:15|1.63387
03:53:15|1.63387
03:53:17|1.63387
03:53:18|1.63387
03:53:19|1.63387
03:53:19|1.63387
03:53:21|1.63387
03:53:22|1.63387
03:53:23|1.63387
03:53:23|1.63387
03:53:24|1.63387
03:53:26|1.63387
03:53:27|1.63387
03:53:28|1.63387
03:53:28|1.63387
03:53:30|1.63387
03:53:30|1.63387
03:53:32|1.63387
03:53:33|1.63387
03:53:34|1.63387
03:53:35|1.63387
03:53:36|1.63477
03:53:37|1.63477
03:53:38|1.63477
03:53:39|1.63477
03:53:40|1.63477
03:53:41|1.63477
03:53:42|1.63477
03:53:43|1.63477
03:53:44|1.63477
03:53:45|1.63477
03:53:46|1.63393
03:53:47|1.63393
03:53:48|1.63393
03:53:49|1.63393
03:53:50|1.63377
03:53:51|1.63377
03:53:52|1.63377
03:53:53|1.63377
03:53:54|1.63377
03:53:55|1.63377
03:53:56|1.63377
03:53:57|1.63377
03:53:58|1.63377
03:53:59|1.63377
03:54:00|1.63377
03:54:01|1.63377
03:54:02|1.63365
03:54:03|1.63365
03:54:04|1.63365
03:54:05|1.63365
03:54:06|1.63365
03:54:07|1.63365
03:54:08|1.63365
03:54:09|1.63365
03:54:10|1.63365
03:54:11|1.63411
03:54:12|1.63411
03:54:14|1.63411
03:54:15|1.63411
03:54:16|1.63411
03:54:17|1.63411
03:54:19|1.63411
03:54:20|1.63411
03:54:21|1.63411
03:54:21|1.63411
03:54:22|1.63411
03:54:23|1.63411
03:54:25|1.63411
03:54:26|1.63373
03:54:26|1.63373
03:54:28|1.63373
03:54:28|1.63373
03:54:30|1.63373
03:54:31|1.63373
03:54:32|1.63373
03:54:33|1.63373
03:54:33|1.63373
03:54:34|1.63373
03:54:35|1.63373
03:54:38|1.63373
03:54:38|1.63373
03:54:39|1.63373
03:54:40|1.63373
03:54:41|1.63373
03:54:43|1.63373
03:54:43|1.63373
03:54:44|1.63373
03:54:46|1.63373
03:54:46|1.63373
03:54:47|1.63373
03:54:48|1.63373
03:54:49|1.63373
03:54:50|1.63373
03:54:51|1.63373
03:54:52|1.63373
03:54:53|1.63373
03:54:54|1.63373
03:54:55|1.63373
03:54:56|1.63373
03:54:58|1.63373
03:54:58|1.63373
03:54:59|1.63373
03:55:00|1.63373
03:55:01|1.63373
03:55:03|1.63373
03:55:04|1.63373
03:55:05|1.636
03:55:06|1.636
03:55:07|1.636
03:55:08|1.636
03:55:09|1.636
03:55:10|1.636
03:55:11|1.636
03:55:12|1.636
03:55:13|1.636
03:55:14|1.636
03:55:15|1.636
03:55:16|1.636
03:55:17|1.636
03:55:18|1.636
03:55:19|1.636
03:55:20|1.636
03:55:21|1.636
03:55:22|1.636
03:55:23|1.636
03:55:24|1.636
03:55:25|1.636
03:55:26|1.636
03:55:27|1.636
03:55:28|1.636
03:55:29|1.636
03:55:31|1.636
03:55:31|1.636
03:55:32|1.636
03:55:33|1.636
03:55:34|1.636
03:55:35|1.636
03:55:36|1.636
03:55:37|1.636
03:55:38|1.636
03:55:39|1.636
03:55:40|1.636
03:55:41|1.636
03:55:42|1.636
03:55:43|1.636
03:55:45|1.636
03:55:45|1.636
03:55:46|1.63461
03:55:48|1.63461
03:55:49|1.63461
03:55:49|1.63461
03:55:50|1.63461
03:55:52|1.63461
03:55:52|1.63461
03:55:53|1.63461
03:55:55|1.63461
03:55:55|1.63481
03:55:56|1.63481
03:55:57|1.63481
03:55:59|1.63534
03:55:59|1.63534
03:56:01|1.63686
03:56:02|1.63686
03:56:03|1.63686
03:56:04|1.63686
03:56:05|1.63686
03:56:06|1.63686
03:56:07|1.63686
03:56:08|1.63686
03:56:09|1.63718
03:56:10|1.63718
03:56:11|1.63718
03:56:12|1.63718
03:56:13|1.63718
03:56:14|1.63614
03:56:15|1.63614
03:56:17|1.63598
03:56:18|1.63598
03:56:20|1.63598
03:56:21|1.63598
03:56:21|1.63598
03:56:22|1.63598
03:56:23|1.63649
03:56:24|1.63649
03:56:25|1.63649
03:56:26|1.63649
03:56:28|1.63649
03:56:28|1.63649
03:56:30|1.63685
03:56:31|1.63685
03:56:31|1.63685
03:56:33|1.63685
03:56:33|1.63618
03:56:34|1.63618
03:56:36|1.63619
03:56:36|1.63619
03:56:38|1.63619
03:56:39|1.63619
03:56:39|1.63619
03:56:40|1.63619
03:56:42|1.63619
03:56:43|1.63619
03:56:43|1.63619
03:56:45|1.63619
03:56:45|1.63619
03:56:47|1.63619
03:56:48|1.63619
03:56:49|1.63619
03:56:50|1.63619
03:56:50|1.63619
03:56:52|1.63619
03:56:53|1.63619
03:56:54|1.63619
03:56:55|1.63619
03:56:56|1.63619
03:56:57|1.63619
03:56:58|1.63619
03:56:59|1.63619
03:57:00|1.63619
03:57:01|1.63619
03:57:02|1.63619
03:57:03|1.63459
03:57:04|1.63459
03:57:05|1.63459
03:57:06|1.63459
03:57:07|1.63459
03:57:08|1.63459
03:57:09|1.63459
03:57:10|1.63459
03:57:11|1.63459
03:57:12|1.63459
03:57:13|1.63459
03:57:14|1.63459
03:57:15|1.63459
03:57:16|1.63459
03:57:18|1.63459
03:57:19|1.63459
03:57:20|1.63459
03:57:21|1.63459
03:57:22|1.63459
03:57:23|1.63459
03:57:24|1.63459
03:57:26|1.63459
03:57:27|1.63459
03:57:27|1.63459
03:57:29|1.63459
03:57:29|1.63459
03:57:31|1.63459
03:57:32|1.63459
03:57:33|1.63459
03:57:33|1.63459
03:57:34|1.63459
03:57:36|1.63459
03:57:37|1.63459
03:57:38|1.6355
03:57:39|1.6355
03:57:40|1.6355
03:57:41|1.6355
03:57:42|1.6355
03:57:43|1.6355
03:57:44|1.6355
03:57:45|1.6355
03:57:46|1.6355
03:57:47|1.6355
03:57:48|1.6355
03:57:49|1.6355
03:57:50|1.6355
03:57:51|1.6355
03:57:52|1.63538
03:57:53|1.63538
03:57:54|1.63538
03:57:55|1.63538
03:57:56|1.63538
03:57:57|1.63538
03:57:58|1.63538
03:57:59|1.63538
03:58:00|1.63538
03:58:01|1.63538
03:58:02|1.63538
03:58:03|1.63538
03:58:04|1.63538
03:58:05|1.63538
03:58:06|1.63538
03:58:07|1.63538
03:58:08|1.63538
03:58:09|1.63538
03:58:10|1.63538
03:58:11|1.63538
03:58:12|1.63538
03:58:13|1.63538
03:58:14|1.63538
03:58:15|1.63538
03:58:16|1.63559
03:58:18|1.63559
03:58:19|1.63559
03:58:20|1.63559
03:58:22|1.63559
03:58:23|1.63559
03:58:24|1.63559
03:58:25|1.63559
03:58:26|1.63582
03:58:27|1.63582
03:58:27|1.63582
03:58:29|1.63582
03:58:30|1.63582
03:58:30|1.63582
03:58:31|1.63582
03:58:33|1.63582
03:58:34|1.63582
03:58:35|1.63582
03:58:36|1.63601
03:58:37|1.63601
03:58:38|1.63601
03:58:39|1.63601
03:58:40|1.63601
03:58:41|1.63601
03:58:42|1.63601
03:58:43|1.63601
03:58:44|1.63601
03:58:45|1.63601
03:58:46|1.63601
03:58:48|1.63601
03:58:49|1.63601
03:58:50|1.63601
03:58:50|1.63601
03:58:51|1.63601
03:58:52|1.63601
03:58:53|1.63601
03:58:54|1.63601
03:58:55|1.63601
03:58:56|1.63601
03:58:57|1.63601
03:58:58|1.63601
03:58:59|1.63601
03:59:00|1.63601
03:59:01|1.63601
03:59:02|1.63601
03:59:03|1.63601
03:59:04|1.63601
03:59:05|1.63601
03:59:06|1.63601
03:59:07|1.63601
03:59:08|1.63601
03:59:09|1.63601
03:59:10|1.63601
03:59:11|1.63601
03:59:13|1.63601
03:59:13|1.63601
03:59:15|1.6358
03:59:16|1.6358
03:59:16|1.6358
03:59:17|1.6358
03:59:19|1.6358
03:59:20|1.6358
03:59:22|1.6358
03:59:23|1.6358
03:59:24|1.6358
03:59:24|1.6358
03:59:25|1.6358
03:59:27|1.6358
03:59:28|1.6358
03:59:29|1.6358
03:59:30|1.6358
03:59:32|1.6358
03:59:32|1.6358
03:59:33|1.6358
03:59:34|1.6358
03:59:36|1.6358
03:59:36|1.6358
03:59:37|1.6358
03:59:39|1.6358
03:59:39|1.6358
03:59:40|1.6358
03:59:42|1.6358
03:59:43|1.6358
03:59:44|1.6358
03:59:44|1.6358
03:59:46|1.6358
03:59:47|1.63604
03:59:48|1.63604
03:59:48|1.63604
03:59:49|1.63604
03:59:51|1.63604
03:59:52|1.63604
03:59:53|1.63604
03:59:54|1.63604
03:59:55|1.63604
03:59:56|1.63604
03:59:57|1.63604
03:59:57|1.63604
03:59:59|1.63604
03:59:59|1.63604
04:00:02|1.63604
04:00:02|1.63604
04:00:03|1.63604
04:00:04|1.63604
04:00:06|1.63604
04:00:06|1.63604
04:00:08|1.63549
04:00:08|1.63549
04:00:09|1.63549
04:00:10|1.63549
04:00:12|1.63549
04:00:12|1.63549
04:00:13|1.63549
04:00:14|1.63549
04:00:15|1.6347
04:00:16|1.63365
04:00:18|1.63365
04:00:19|1.63374
04:00:20|1.63374
04:00:21|1.63374
04:00:22|1.63374
04:00:24|1.63374
04:00:25|1.63374
04:00:26|1.63389
04:00:27|1.63389
04:00:29|1.63389
04:00:30|1.63389
04:00:30|1.63389
04:00:32|1.63389
04:00:32|1.63389
04:00:33|1.63389
04:00:34|1.63326
04:00:35|1.63326
04:00:36|1.63326
04:00:37|1.63326
04:00:39|1.63326
04:00:39|1.63326
04:00:40|1.63326
04:00:41|1.63326
04:00:43|1.63326
04:00:43|1.63326
04:00:45|1.63326
04:00:46|1.63326
04:00:47|1.63326
04:00:48|1.63326
04:00:49|1.63326
04:00:50|1.63326
04:00:50|1.63326
04:00:52|1.63326
04:00:53|1.63326
04:00:54|1.63329
04:00:55|1.63329
04:00:56|1.63329
04:00:57|1.63329
04:00:59|1.63329
04:00:59|1.63329
04:01:00|1.63329
04:01:01|1.63329
04:01:02|1.63329
04:01:04|1.63329
04:01:04|1.63329
04:01:05|1.63329
04:01:06|1.63376
04:01:07|1.63376
04:01:08|1.63376
04:01:09|1.63328
04:01:10|1.63328
04:01:11|1.63328
04:01:12|1.633
04:01:14|1.633
04:01:14|1.633
04:01:15|1.633
04:01:16|1.633
04:01:17|1.63223
04:01:18|1.63223
04:01:19|1.63223
04:01:20|1.63223
04:01:22|1.63223
04:01:22|1.63223
04:01:23|1.63223
04:01:25|1.63223
04:01:26|1.63223
04:01:26|1.63223
04:01:28|1.63223
04:01:29|1.63223
04:01:30|1.63223
04:01:31|1.63223
04:01:32|1.63223
04:01:33|1.63223
04:01:34|1.63223
04:01:35|1.63223
04:01:36|1.63223
04:01:37|1.63223
04:01:38|1.63223
04:01:39|1.63223
04:01:40|1.63223
04:01:42|1.63223
04:01:42|1.63223
04:01:43|1.63223
04:01:44|1.63223
04:01:45|1.63223
04:01:46|1.63223
04:01:47|1.63223
04:01:48|1.63223
04:01:49|1.63223
04:01:50|1.63223
04:01:52|1.63271
04:01:52|1.63271
04:01:53|1.63271
04:01:54|1.63271
04:01:55|1.63271
04:01:56|1.63271
04:01:57|1.63271
04:01:58|1.63271
04:01:59|1.63271
04:02:00|1.63271
04:02:01|1.63271
04:02:02|1.63271
04:02:03|1.63271
04:02:04|1.63271
04:02:06|1.63271
04:02:06|1.63271
04:02:07|1.63278
04:02:09|1.63278
04:02:10|1.63278
04:02:11|1.63278
04:02:12|1.63278
04:02:13|1.63278
04:02:14|1.63278
04:02:14|1.63278
04:02:16|1.63278
04:02:16|1.63278
04:02:17|1.63278
04:02:18|1.63278
04:02:20|1.63278
04:02:21|1.63278
04:02:23|1.63278
04:02:23|1.63264
04:02:25|1.63264
04:02:26|1.63264
04:02:26|1.63264
04:02:27|1.63264
04:02:29|1.63264
04:02:29|1.63264
04:02:31|1.63264
04:02:32|1.63264
04:02:33|1.63329
04:02:34|1.63329
04:02:35|1.63188
04:02:36|1.63188
04:02:37|1.63293
04:02:38|1.63293
04:02:39|1.63293
04:02:40|1.63293
04:02:41|1.63293
04:02:42|1.63293
04:02:43|1.63293
04:02:44|1.63293
04:02:45|1.63293
04:02:46|1.6323
04:02:47|1.6323
04:02:48|1.6323
04:02:49|1.6323
04:02:50|1.6323
04:02:51|1.6323
04:02:52|1.6323
04:02:53|1.6323
04:02:54|1.6323
04:02:55|1.6323
04:02:56|1.6323
04:02:57|1.6323
04:02:59|1.6323
04:02:59|1.6323
04:03:00|1.6323
04:03:01|1.6323
04:03:03|1.6323
04:03:03|1.6323
04:03:04|1.6323
04:03:05|1.6323
04:03:06|1.6323
04:03:07|1.6323
04:03:08|1.6323
04:03:09|1.6323
04:03:10|1.6323
04:03:12|1.6323
04:03:13|1.6323
04:03:13|1.6323
04:03:15|1.6323
04:03:15|1.6323
04:03:16|1.6323
04:03:17|1.6323
04:03:18|1.6323
04:03:19|1.6323
04:03:20|1.63281
04:03:21|1.63281
04:03:23|1.63281
04:03:23|1.63281
04:03:24|1.63281
04:03:25|1.63281
04:03:26|1.63281
04:03:28|1.63281
04:03:29|1.63281
04:03:30|1.63281
04:03:31|1.63281
04:03:32|1.63281
04:03:33|1.63281
04:03:34|1.63281
04:03:34|1.63281
04:03:35|1.63281
04:03:37|1.63161
04:03:37|1.63161
04:03:39|1.63161
04:03:40|1.63161
04:03:40|1.63162
04:03:42|1.63162
04:03:43|1.63162
04:03:44|1.63162
04:03:45|1.63162
04:03:46|1.63162
04:03:47|1.63162
04:03:48|1.63162
04:03:49|1.63162
04:03:50|1.63162
04:03:51|1.63162
04:03:52|1.63162
04:03:53|1.63162
04:03:54|1.63162
04:03:55|1.63162
04:03:56|1.63162
04:03:57|1.63177
04:03:58|1.63213
04:03:59|1.63261
04:04:00|1.63265
04:04:01|1.63265
04:04:02|1.63265
04:04:03|1.63265
04:04:04|1.63265
04:04:05|1.63265
04:04:06|1.63265
04:04:07|1.63265
04:04:08|1.63265
04:04:09|1.63265
04:04:10|1.63265
04:04:11|1.63265
04:04:12|1.63265
04:04:13|1.63265
04:04:14|1.63265
04:04:15|1.63265
04:04:16|1.63265
04:04:17|1.63265
04:04:18|1.63265
04:04:19|1.63258
04:04:20|1.63258
04:04:21|1.63297
04:04:22|1.63332
04:04:23|1.63332
04:04:25|1.63332
04:04:26|1.63332
04:04:27|1.63332
04:04:27|1.63332
04:04:29|1.63332
04:04:30|1.63332
04:04:32|1.63332
04:04:32|1.63332
04:04:33|1.63283
04:04:34|1.63283
04:04:35|1.63283
04:04:36|1.63283
04:04:37|1.63283
04:04:39|1.63283
04:04:40|1.63279
04:04:40|1.63279
04:04:41|1.63279
04:04:43|1.63279
04:04:43|1.63279
04:04:44|1.63279
04:04:45|1.63279
04:04:48|1.63279
04:04:48|1.63279
04:04:49|1.63279
04:04:50|1.63279
04:04:51|1.63279
04:04:52|1.63313
04:04:54|1.63313
04:04:54|1.63313
04:04:55|1.63313
04:04:56|1.63313
04:04:57|1.63313
04:04:58|1.63313
04:04:59|1.63313
04:05:01|1.63313
04:05:01|1.63313
04:05:02|1.63313
04:05:04|1.63313
04:05:04|1.63313
04:05:06|1.63313
04:05:06|1.63313
04:05:07|1.63313
04:05:09|1.63284
04:05:10|1.63284
04:05:11|1.63284
04:05:11|1.63284
04:05:13|1.63284
04:05:14|1.63284
04:05:15|1.63284
04:05:15|1.63284
04:05:17|1.63284
04:05:18|1.63284
04:05:19|1.63284
04:05:20|1.6325
04:05:21|1.6325
04:05:22|1.6325
04:05:23|1.6325
04:05:24|1.63329
04:05:26|1.63329
04:05:26|1.63329
04:05:28|1.63329
04:05:28|1.63329
04:05:29|1.63329
04:05:31|1.63329
04:05:31|1.63329
04:05:32|1.63329
04:05:34|1.63329
04:05:35|1.63329
04:05:36|1.63329
04:05:37|1.63329
04:05:38|1.63329
04:05:39|1.63441
04:05:41|1.63441
04:05:41|1.63441
04:05:42|1.63441
04:05:43|1.63441
04:05:44|1.63441
04:05:46|1.63441
04:05:46|1.63441
04:05:48|1.63441
04:05:48|1.63441
04:05:50|1.63426
04:05:51|1.63426
04:05:52|1.63426
04:05:53|1.63426
04:05:54|1.63426
04:05:54|1.63426
04:05:55|1.63426
04:05:57|1.63426
04:05:58|1.63426
04:05:59|1.63426
04:05:59|1.63426
04:06:01|1.63426
04:06:02|1.63426
04:06:03|1.63426
04:06:04|1.63426
04:06:06|1.63426
04:06:07|1.63426
04:06:07|1.63426
04:06:09|1.63426
04:06:10|1.63426
04:06:11|1.63426
04:06:12|1.63426
04:06:12|1.63426
04:06:14|1.63426
04:06:15|1.63426
04:06:16|1.63426
04:06:17|1.63426
04:06:17|1.63426
04:06:18|1.63426
04:06:19|1.63426
04:06:21|1.63426
04:06:21|1.63426
04:06:23|1.63426
04:06:23|1.63344
04:06:25|1.63344
04:06:27|1.63344
04:06:28|1.63344
04:06:29|1.63344
04:06:30|1.63344
04:06:31|1.63344
04:06:32|1.63344
04:06:32|1.63344
04:06:33|1.63344
04:06:35|1.63344
04:06:36|1.63344
04:06:37|1.63344
04:06:38|1.63344
04:06:39|1.63317
04:06:40|1.63317
04:06:41|1.63317
04:06:42|1.63317
04:06:43|1.63317
04:06:44|1.63317
04:06:45|1.63317
04:06:46|1.63317
04:06:47|1.63317
04:06:48|1.63317
04:06:49|1.6321
04:06:50|1.6321
04:06:51|1.6321
04:06:52|1.6321
04:06:53|1.6321
04:06:55|1.6321
04:06:55|1.6321
04:06:56|1.6321
04:06:57|1.6321
04:06:59|1.6321
04:07:00|1.63227
04:07:01|1.63227
04:07:02|1.63227
04:07:03|1.63227
04:07:03|1.63227
04:07:05|1.63227
04:07:06|1.63227
04:07:06|1.63227
04:07:08|1.63227
04:07:08|1.63227
04:07:09|1.63227
04:07:11|1.63227
04:07:12|1.63227
04:07:13|1.63227
04:07:13|1.63227
04:07:14|1.63227
04:07:15|1.63227
04:07:16|1.63227
04:07:18|1.63227
04:07:19|1.63227
04:07:20|1.63227
04:07:21|1.63227
04:07:22|1.63227
04:07:23|1.63227
04:07:24|1.63227
04:07:25|1.63227
04:07:26|1.63227
04:07:28|1.63361
04:07:29|1.63415
04:07:29|1.63429
04:07:30|1.63429
04:07:32|1.63429
04:07:32|1.63429
04:07:33|1.63429
04:07:34|1.63429
04:07:35|1.63429
04:07:36|1.63429
04:07:37|1.63429
04:07:39|1.63429
04:07:40|1.63429
04:07:40|1.63429
04:07:41|1.63429
04:07:42|1.63429
04:07:43|1.63429
04:07:44|1.63429
04:07:45|1.63429
04:07:46|1.63429
04:07:47|1.63429
04:07:48|1.63429
04:07:50|1.63429
04:07:50|1.63429
04:07:51|1.63429
04:07:52|1.63429
04:07:53|1.63429
04:07:55|1.63429
04:07:56|1.63429
04:07:57|1.63429
04:07:58|1.63429
04:07:59|1.63429
04:08:00|1.63429
04:08:01|1.63429
04:08:02|1.63554
04:08:03|1.63554
04:08:04|1.63554
04:08:05|1.63554
04:08:06|1.63554
04:08:07|1.63554
04:08:08|1.63554
04:08:09|1.63554
04:08:10|1.63554
04:08:11|1.63554
04:08:12|1.63554
04:08:13|1.63554
04:08:14|1.63554
04:08:15|1.63554
04:08:16|1.63554
04:08:17|1.63554
04:08:18|1.63554
04:08:19|1.63554
04:08:21|1.63731
04:08:22|1.63731
04:08:24|1.6371
04:08:25|1.6371
04:08:26|1.6371
04:08:27|1.6371
04:08:28|1.6371
04:08:29|1.6371
04:08:30|1.6371
04:08:31|1.6371
04:08:32|1.6371
04:08:33|1.6371
04:08:34|1.6371
04:08:35|1.6371
04:08:36|1.6371
04:08:37|1.6371
04:08:38|1.6371
04:08:39|1.6371
04:08:40|1.6371
04:08:41|1.6371
04:08:42|1.6371
04:08:43|1.6371
04:08:44|1.6371
04:08:45|1.6371
04:08:46|1.6371
04:08:48|1.6371
04:08:48|1.6371
04:08:49|1.6371
04:08:51|1.6371
04:08:52|1.6371
04:08:53|1.6371
04:08:54|1.6371
04:08:55|1.6371
04:08:56|1.6371
04:08:57|1.6371
04:08:58|1.6371
04:08:59|1.6371
04:09:00|1.6371
04:09:01|1.6371
04:09:03|1.6371
04:09:04|1.63545
04:09:04|1.63545
04:09:06|1.63545
04:09:06|1.63545
04:09:07|1.63511
04:09:08|1.63511
04:09:10|1.63511
04:09:10|1.63511
04:09:11|1.63511
04:09:13|1.63511
04:09:13|1.63511
04:09:14|1.63511
04:09:16|1.63511
04:09:17|1.63511
04:09:18|1.63511
04:09:19|1.63511
04:09:19|1.63511
04:09:20|1.63511
04:09:21|1.63511
04:09:23|1.63511
04:09:24|1.63511
04:09:25|1.63511
04:09:27|1.63511
04:09:27|1.63511
04:09:28|1.63511
04:09:29|1.63511
04:09:30|1.63511
04:09:32|1.63511
04:09:32|1.63511
04:09:34|1.63511
04:09:35|1.63511
04:09:35|1.63511
04:09:36|1.63511
04:09:37|1.63511
04:09:38|1.6365
04:09:39|1.6365
04:09:40|1.6365
04:09:41|1.6365
04:09:42|1.6365
04:09:44|1.6365
04:09:44|1.6365
04:09:46|1.6365
04:09:46|1.6365
04:09:48|1.6365
04:09:48|1.63698
04:09:50|1.63698
04:09:50|1.63679
04:09:51|1.63679
04:09:52|1.63679
04:09:54|1.63679
04:09:55|1.63679
04:09:56|1.63679
04:09:57|1.63669
04:09:57|1.63667
04:09:58|1.63667
04:09:59|1.63672
04:10:01|1.63672
04:10:02|1.63724
04:10:03|1.63724
04:10:04|1.63724
04:10:05|1.63724
04:10:05|1.63697
04:10:06|1.63697
04:10:08|1.63697
04:10:09|1.63725
04:10:09|1.63725
04:10:11|1.63725
04:10:12|1.63725
04:10:13|1.63725
04:10:14|1.63725
04:10:15|1.63725
04:10:15|1.63725
04:10:16|1.63725
04:10:18|1.63725
04:10:19|1.63725
04:10:20|1.63725
04:10:20|1.63725
04:10:21|1.63725
04:10:22|1.63725
04:10:24|1.63725
04:10:26|1.63725
04:10:27|1.63725
04:10:29|1.63725
04:10:29|1.63725
04:10:30|1.63725
04:10:31|1.63725
04:10:32|1.63725
04:10:34|1.63725
04:10:35|1.63725
04:10:35|1.63725
04:10:37|1.63725
04:10:37|1.63725
04:10:38|1.63725
04:10:39|1.63725
04:10:40|1.63619
04:10:42|1.63619
04:10:42|1.63619
04:10:44|1.63619
04:10:45|1.63619
04:10:46|1.63619
04:10:47|1.63619
04:10:48|1.63619
04:10:48|1.63619
04:10:49|1.63712
04:10:50|1.63744
04:10:52|1.63881
04:10:53|1.63964
04:10:54|1.63844
04:10:55|1.6465
04:10:56|1.64076
04:10:57|1.63995
04:10:58|1.63995
04:10:59|1.64016
04:11:00|1.64016
04:11:01|1.64016
04:11:02|1.63986
04:11:02|1.63986
04:11:04|1.63986
04:11:05|1.63989
04:11:06|1.63989
04:11:07|1.63989
04:11:08|1.63914
04:11:09|1.63914
04:11:10|1.63914
04:11:11|1.63914
04:11:12|1.63914
04:11:13|1.63914
04:11:14|1.63914
04:11:15|1.63914
04:11:16|1.63914
04:11:18|1.63914
04:11:18|1.63852
04:11:19|1.63794
04:11:20|1.63794
04:11:21|1.63786
04:11:22|1.63786
04:11:23|1.63786
04:11:25|1.63786
04:11:25|1.63786
04:11:27|1.63789
04:11:28|1.63789
04:11:28|1.63789
04:11:31|1.63789
04:11:32|1.63733
04:11:32|1.63733
04:11:34|1.63733
04:11:35|1.63733
04:11:35|1.63733
04:11:36|1.63733
04:11:37|1.63733
04:11:39|1.6361
04:11:40|1.63593
04:11:40|1.63593
04:11:42|1.63593
04:11:43|1.63593
04:11:43|1.63593
04:11:45|1.63593
04:11:46|1.63593
04:11:47|1.63593
04:11:47|1.63593
04:11:49|1.63593
04:11:49|1.63533
04:11:51|1.63467
04:11:52|1.63467
04:11:53|1.63479
04:11:54|1.63479
04:11:54|1.63479
04:11:55|1.63479
04:11:56|1.63479
04:11:58|1.63479
04:11:58|1.63479
04:12:00|1.63466
04:12:00|1.63466
04:12:02|1.63526
04:12:03|1.63526
04:12:04|1.63526
04:12:05|1.63526
04:12:07|1.63526
04:12:07|1.63642
04:12:08|1.63642
04:12:09|1.63642
04:12:10|1.63642
04:12:11|1.63642
04:12:12|1.63642
04:12:13|1.63642
04:12:14|1.6322
04:12:15|1.6322
04:12:16|1.6322
04:12:17|1.63282
04:12:18|1.63282
04:12:19|1.63282
04:12:20|1.6323
04:12:21|1.6323
04:12:22|1.6323
04:12:23|1.6323
04:12:25|1.6323
04:12:26|1.6323
04:12:28|1.6323
04:12:29|1.6323
04:12:30|1.6323
04:12:31|1.6323
04:12:32|1.63393
04:12:33|1.63393
04:12:34|1.63393
04:12:35|1.63393
04:12:37|1.63244
04:12:37|1.63244
04:12:39|1.63244
04:12:40|1.63244
04:12:41|1.63244
04:12:42|1.63244
04:12:43|1.63244
04:12:43|1.63244
04:12:44|1.63244
04:12:46|1.63244
04:12:46|1.63244
04:12:48|1.63244
04:12:49|1.63244
04:12:49|1.63244
04:12:50|1.63272
04:12:51|1.63253
04:12:53|1.63253
04:12:54|1.63253
04:12:54|1.63249
04:12:55|1.63249
04:12:56|1.63249
04:12:57|1.63177
04:12:58|1.63177
04:12:59|1.63177
04:13:00|1.63177
04:13:01|1.63208
04:13:02|1.63208
04:13:04|1.63208
04:13:05|1.63208
04:13:06|1.63248
04:13:06|1.63248
04:13:08|1.63021
04:13:08|1.63021
04:13:10|1.63021
04:13:11|1.63062
04:13:12|1.63062
04:13:12|1.6305
04:13:13|1.6305
04:13:15|1.63061
04:13:16|1.63061
04:13:17|1.63061
04:13:18|1.63061
04:13:19|1.63061
04:13:20|1.63061
04:13:21|1.63061
04:13:22|1.63061
04:13:22|1.63061
04:13:25|1.63061
04:13:25|1.63061
04:13:26|1.63061
04:13:27|1.63061
04:13:28|1.63095
04:13:29|1.63095
04:13:30|1.63095
04:13:31|1.63087
04:13:32|1.63087
04:13:34|1.63087
04:13:35|1.63087
04:13:36|1.63087
04:13:37|1.63087
04:13:38|1.63087
04:13:39|1.63031
04:13:40|1.63031
04:13:41|1.63031
04:13:42|1.63031
04:13:43|1.63031
04:13:44|1.63031
04:13:45|1.63075
04:13:47|1.63075
04:13:48|1.63075
04:13:49|1.63075
04:13:49|1.63075
04:13:50|1.63075
04:13:51|1.63075
04:13:52|1.63075
04:13:53|1.63075
04:13:55|1.63075
04:13:56|1.63075
04:13:56|1.63075
04:13:58|1.63069
04:13:58|1.63069
04:13:59|1.63224
04:14:01|1.63208
04:14:02|1.63208
04:14:03|1.63208
04:14:04|1.63219
04:14:05|1.63219
04:14:06|1.63219
04:14:07|1.63219
04:14:08|1.63219
04:14:09|1.63219
04:14:10|1.63219
04:14:11|1.63219
04:14:12|1.63219
04:14:13|1.63256
04:14:14|1.63256
04:14:15|1.63256
04:14:16|1.63256
04:14:17|1.63256
04:14:18|1.63256
04:14:19|1.63223
04:14:20|1.63252
04:14:21|1.63252
04:14:22|1.63269
04:14:23|1.63269
04:14:24|1.63269
04:14:25|1.63241
04:14:27|1.63241
04:14:28|1.63241
04:14:29|1.63241
04:14:30|1.63212
04:14:32|1.63191
04:14:32|1.63191
04:14:34|1.63191
04:14:35|1.63191
04:14:36|1.63191
04:14:37|1.63191
04:14:39|1.63191
04:14:39|1.63191
04:14:40|1.63191
04:14:42|1.63191
04:14:43|1.63112
04:14:44|1.63112
04:14:45|1.63112
04:14:45|1.63112
04:14:47|1.63112
04:14:48|1.63112
04:14:49|1.63112
04:14:50|1.63112
04:14:51|1.63112
04:14:52|1.63112
04:14:53|1.63112
04:14:54|1.63054
04:14:55|1.63054
04:14:56|1.63054
04:14:57|1.6305
04:14:58|1.6305
04:14:59|1.6305
04:15:00|1.63042
04:15:01|1.63042
04:15:02|1.63042
04:15:03|1.63042
04:15:04|1.6306
04:15:05|1.6306
04:15:06|1.6306
04:15:07|1.63063
04:15:08|1.63063
04:15:09|1.63063
04:15:10|1.63063
04:15:11|1.63063
04:15:12|1.63063
04:15:13|1.63063
04:15:14|1.63063
04:15:15|1.6289
04:15:16|1.6289
04:15:17|1.6289
04:15:18|1.6289
04:15:19|1.6289
04:15:20|1.6289
04:15:21|1.6289
04:15:22|1.6289
04:15:23|1.6289
04:15:24|1.62875
04:15:25|1.62891
04:15:26|1.62891
04:15:28|1.62891
04:15:29|1.62891
04:15:30|1.62891
04:15:30|1.62891
04:15:32|1.62834
04:15:32|1.62834
04:15:34|1.62849
04:15:34|1.62849
04:15:35|1.62849
04:15:37|1.62849
04:15:38|1.62849
04:15:39|1.62849
04:15:40|1.62849
04:15:41|1.62887
04:15:43|1.62887
04:15:43|1.62887
04:15:45|1.62887
04:15:45|1.62887
04:15:47|1.62958
04:15:47|1.62958
04:15:49|1.62958
04:15:50|1.62958
04:15:50|1.62958
04:15:51|1.62958
04:15:52|1.62839
04:15:54|1.62839
04:15:55|1.62839
04:15:55|1.62839
04:15:56|1.62835
04:15:57|1.62835
04:15:59|1.62835
04:15:59|1.62835
04:16:00|1.62835
04:16:01|1.62835
04:16:02|1.62835
04:16:04|1.62904
04:16:04|1.62904
04:16:05|1.62904
04:16:06|1.62897
04:16:07|1.62897
04:16:09|1.62897
04:16:09|1.62897
04:16:10|1.62897
04:16:12|1.62828
04:16:12|1.62828
04:16:13|1.62828
04:16:14|1.62828
04:16:15|1.62828
04:16:16|1.62828
04:16:17|1.62828
04:16:18|1.62828
04:16:20|1.62828
04:16:20|1.62828
04:16:21|1.62828
04:16:22|1.62854
04:16:23|1.62854
04:16:24|1.62854
04:16:26|1.62854
04:16:26|1.62854
04:16:27|1.62854
04:16:28|1.62791
04:16:29|1.62767
04:16:31|1.62767
04:16:31|1.62823
04:16:33|1.62823
04:16:34|1.62813
04:16:35|1.62813
04:16:36|1.62813
04:16:37|1.62813
04:16:38|1.62813
04:16:39|1.62813
04:16:41|1.62813
04:16:41|1.62813
04:16:43|1.62813
04:16:45|1.62742
04:16:45|1.62742
04:16:47|1.62742
04:16:47|1.62742
04:16:48|1.62742
04:16:49|1.62742
04:16:51|1.62742
04:16:51|1.62822
04:16:52|1.62822
04:16:53|1.62897
04:16:55|1.62897
04:16:55|1.62897
04:16:56|1.62897
04:16:58|1.62897
04:16:58|1.62897
04:17:00|1.62897
04:17:00|1.62897
04:17:02|1.62897
04:17:03|1.62897
04:17:04|1.62897
04:17:05|1.62897
04:17:06|1.62897
04:17:07|1.62897
04:17:07|1.62897
04:17:08|1.62897
04:17:09|1.62897
04:17:11|1.62779
04:17:11|1.62779
04:17:12|1.62744
04:17:14|1.62744
04:17:15|1.62776
04:17:16|1.62776
04:17:16|1.62776
04:17:17|1.62776
04:17:19|1.62811
04:17:20|1.62811
04:17:20|1.62811
04:17:22|1.62811
04:17:22|1.62811
04:17:23|1.62811
04:17:24|1.62811
04:17:25|1.62811
04:17:27|1.62811
04:17:28|1.62811
04:17:28|1.62811
04:17:30|1.62811
04:17:31|1.62811
04:17:33|1.62928
04:17:34|1.62997
04:17:35|1.62997
04:17:36|1.62997
04:17:37|1.62997
04:17:38|1.62997
04:17:39|1.62997
04:17:40|1.62997
04:17:42|1.63032
04:17:42|1.63032
04:17:44|1.63032
04:17:45|1.63032
04:17:45|1.62999
04:17:46|1.62998
04:17:48|1.63032
04:17:48|1.63032
04:17:49|1.63032
04:17:50|1.63032
04:17:51|1.63004
04:17:54|1.63035
04:17:54|1.63035
04:17:56|1.63035
04:17:56|1.63035
04:17:57|1.63035
04:17:58|1.63035
04:18:00|1.63035
04:18:00|1.63035
04:18:01|1.63089
04:18:02|1.63124
04:18:04|1.63124
04:18:05|1.63124
04:18:06|1.63124
04:18:06|1.63124
04:18:08|1.6316
04:18:08|1.63131
04:18:09|1.63131
04:18:10|1.63131
04:18:11|1.63131
04:18:12|1.63131
04:18:14|1.63131
04:18:14|1.63131
04:18:15|1.63131
04:18:16|1.63164
04:18:17|1.63164
04:18:18|1.63164
04:18:19|1.63164
04:18:21|1.63164
04:18:22|1.63164
04:18:23|1.63164
04:18:23|1.63164
04:18:25|1.63164
04:18:25|1.63164
04:18:26|1.63164
04:18:27|1.63164
04:18:28|1.63164
04:18:29|1.63164
04:18:31|1.63164
04:18:32|1.63164
04:18:33|1.63164
04:18:34|1.63164
04:18:35|1.63164
04:18:36|1.6313
04:18:38|1.6313
04:18:39|1.6313
04:18:40|1.6313
04:18:41|1.63096
04:18:42|1.63096
04:18:44|1.63096
04:18:44|1.63096
04:18:45|1.63096
04:18:47|1.63144
04:18:47|1.63144
04:18:48|1.63144
04:18:49|1.63144
04:18:51|1.63144
04:18:52|1.63144
04:18:53|1.63098
04:18:54|1.63098
04:18:56|1.63098
04:18:56|1.6313
04:18:57|1.63164
04:18:58|1.63164
04:18:59|1.63164
04:19:01|1.63253
04:19:01|1.63253
04:19:02|1.63214
04:19:03|1.63214
04:19:04|1.63271
04:19:06|1.63271
04:19:06|1.63271
04:19:07|1.63271
04:19:08|1.63271
04:19:09|1.63271
04:19:11|1.63271
04:19:11|1.63271
04:19:13|1.63271
04:19:13|1.63271
04:19:14|1.63302
04:19:15|1.63302
04:19:16|1.63302
04:19:17|1.63302
04:19:19|1.63302
04:19:19|1.63302
04:19:20|1.63302
04:19:22|1.63302
04:19:22|1.63302
04:19:23|1.63302
04:19:24|1.63302
04:19:26|1.63302
04:19:26|1.63302
04:19:28|1.63302
04:19:28|1.63302
04:19:30|1.63302
04:19:30|1.63302
04:19:32|1.63302
04:19:33|1.63302
04:19:35|1.6333
04:19:35|1.6333
04:19:37|1.6333
04:19:38|1.6333
04:19:39|1.6333
04:19:40|1.63356
04:19:41|1.63356
04:19:42|1.63356
04:19:44|1.63373
04:19:45|1.63373
04:19:46|1.63373
04:19:47|1.63372
04:19:48|1.63372
04:19:49|1.63421
04:19:50|1.63423
04:19:51|1.63423
04:19:52|1.63423
04:19:53|1.63423
04:19:54|1.63423
04:19:55|1.63423
04:19:56|1.63418
04:19:57|1.63418
04:19:58|1.63418
04:19:59|1.63418
04:20:00|1.6341
04:20:01|1.6341
04:20:02|1.6341
04:20:03|1.6341
04:20:04|1.6341
04:20:06|1.6341
04:20:07|1.6341
04:20:08|1.6341
04:20:09|1.6341
04:20:10|1.6341
04:20:11|1.6341
04:20:12|1.6341
04:20:13|1.6341
04:20:14|1.6341
04:20:15|1.6341
04:20:16|1.6341
04:20:17|1.6341
04:20:18|1.6341
04:20:19|1.63448
04:20:20|1.63448
04:20:21|1.6341
04:20:22|1.6341
04:20:23|1.6341
04:20:24|1.6341
04:20:25|1.6341
04:20:26|1.6338
04:20:27|1.6338
04:20:28|1.6338
04:20:29|1.6338
04:20:30|1.6338
04:20:31|1.6338
04:20:32|1.6338
04:20:33|1.6338
04:20:35|1.6338
04:20:35|1.6338
04:20:36|1.6338
04:20:37|1.6338
04:20:38|1.6338
04:20:39|1.6338
04:20:40|1.6338
04:20:41|1.6338
04:20:42|1.6338
04:20:44|1.6338
04:20:44|1.6338
04:20:46|1.6338
04:20:46|1.6338
04:20:47|1.6338
04:20:48|1.63495
04:20:50|1.63495
04:20:50|1.63495
04:20:52|1.63495
04:20:53|1.63495
04:20:53|1.63495
04:20:55|1.63495
04:20:56|1.63495
04:20:57|1.63495
04:20:58|1.63495
04:20:59|1.63495
04:21:00|1.63495
04:21:01|1.63495
04:21:02|1.63495
04:21:03|1.63495
04:21:04|1.63495
04:21:05|1.63495
04:21:06|1.63495
04:21:07|1.63495
04:21:08|1.63495
04:21:09|1.63495
04:21:10|1.63495
04:21:11|1.63495
04:21:12|1.63495
04:21:13|1.63495
04:21:14|1.63495
04:21:15|1.63527
04:21:16|1.63527
04:21:17|1.63527
04:21:18|1.63527
04:21:19|1.63527
04:21:20|1.63527
04:21:21|1.63527
04:21:22|1.63527
04:21:23|1.63411
04:21:24|1.63411
04:21:25|1.63411
04:21:27|1.63411
04:21:27|1.63411
04:21:28|1.63191
04:21:29|1.63191
04:21:30|1.63191
04:21:31|1.63191
04:21:32|1.63191
04:21:33|1.63191
04:21:35|1.63233
04:21:37|1.63233
04:21:37|1.63233
04:21:39|1.63233
04:21:41|1.63233
04:21:42|1.63296
04:21:42|1.63368
04:21:43|1.63368
04:21:45|1.63368
04:21:46|1.63368
04:21:46|1.63385
04:21:47|1.63385
04:21:48|1.63385
04:21:50|1.63375
04:21:51|1.63375
04:21:52|1.63406
04:21:53|1.63406
04:21:53|1.63406
04:21:55|1.63406
04:21:56|1.63406
04:21:57|1.63406
04:21:58|1.63406
04:21:59|1.63406
04:22:00|1.63406
04:22:01|1.63406
04:22:02|1.63406
04:22:03|1.63406
04:22:04|1.63406
04:22:05|1.63406
04:22:07|1.63406
04:22:07|1.63406
04:22:09|1.63406
04:22:09|1.63406
04:22:10|1.63406
04:22:11|1.63406
04:22:12|1.63406
04:22:13|1.63406
04:22:14|1.63406
04:22:16|1.63406
04:22:16|1.63406
04:22:18|1.63406
04:22:18|1.63406
04:22:20|1.63406
04:22:21|1.63406
04:22:22|1.63406
04:22:22|1.63406
04:22:23|1.63406
04:22:25|1.63406
04:22:25|1.63406
04:22:26|1.6324
04:22:27|1.6324
04:22:29|1.6324
04:22:29|1.6324
04:22:30|1.6324
04:22:31|1.6324
04:22:34|1.6324
04:22:35|1.63198
04:22:37|1.63198
04:22:37|1.63198
04:22:39|1.63198
04:22:40|1.63135
04:22:41|1.63132
04:22:42|1.63132
04:22:44|1.63132
04:22:44|1.63132
04:22:46|1.63132
04:22:46|1.63132
04:22:47|1.63132
04:22:49|1.63132
04:22:50|1.63132
04:22:50|1.63132
04:22:51|1.63132
04:22:52|1.63155
04:22:53|1.63155
04:22:54|1.63155
04:22:55|1.63155
04:22:57|1.63155
04:22:58|1.63155
04:22:58|1.63155
04:22:59|1.63155
04:23:01|1.63155
04:23:02|1.63304
04:23:02|1.63304
04:23:03|1.63352
04:23:05|1.63352
04:23:06|1.63352
04:23:06|1.63352
04:23:08|1.63352
04:23:09|1.63352
04:23:10|1.63352
04:23:11|1.63352
04:23:12|1.63352
04:23:12|1.63352
04:23:14|1.63352
04:23:15|1.63352
04:23:16|1.63352
04:23:17|1.63352
04:23:18|1.63352
04:23:19|1.63352
04:23:20|1.63352
04:23:21|1.63352
04:23:23|1.63352
04:23:23|1.63352
04:23:24|1.63352
04:23:25|1.63352
04:23:26|1.63352
04:23:27|1.63352
04:23:28|1.63352
04:23:30|1.63352
04:23:30|1.63352
04:23:31|1.63352
04:23:33|1.63352
04:23:33|1.63352
04:23:35|1.63411
04:23:36|1.63411
04:23:37|1.63411
04:23:38|1.63411
04:23:39|1.63411
04:23:40|1.63411
04:23:41|1.63411
04:23:42|1.63411
04:23:44|1.63411
04:23:45|1.63411
04:23:45|1.63411
04:23:47|1.63411
04:23:47|1.63411
04:23:49|1.63411
04:23:50|1.63411
04:23:51|1.63411
04:23:52|1.63411
04:23:53|1.63411
04:23:54|1.63411
04:23:55|1.63411
04:23:56|1.63335
04:23:57|1.63335
04:23:58|1.63335
04:23:59|1.63384
04:24:00|1.63384
04:24:01|1.63384
04:24:02|1.63384
04:24:03|1.63417
04:24:04|1.63417
04:24:05|1.63417
04:24:06|1.63417
04:24:07|1.63417
04:24:08|1.63417
04:24:10|1.63417
04:24:10|1.63417
04:24:11|1.63417
04:24:12|1.63417
04:24:13|1.63417
04:24:14|1.63417
04:24:15|1.63417
04:24:16|1.63417
04:24:17|1.63417
04:24:18|1.63417
04:24:19|1.63417
04:24:20|1.63417
04:24:22|1.63417
04:24:23|1.63474
04:24:23|1.63474
04:24:24|1.63474
04:24:25|1.63474
04:24:26|1.63474
04:24:27|1.63474
04:24:29|1.63474
04:24:30|1.63474
04:24:31|1.63474
04:24:32|1.63474
04:24:33|1.63474
04:24:34|1.63474
04:24:36|1.63474
04:24:37|1.63474
04:24:37|1.63474
04:24:38|1.6361
04:24:40|1.6361
04:24:41|1.6361
04:24:42|1.6361
04:24:43|1.6361
04:24:44|1.6361
04:24:45|1.6361
04:24:45|1.63632
04:24:46|1.63632
04:24:48|1.63591
04:24:48|1.63591
04:24:49|1.63591
04:24:52|1.63591
04:24:52|1.63591
04:24:53|1.63591
04:24:54|1.63591
04:24:55|1.636
04:24:57|1.636
04:24:57|1.636
04:24:58|1.636
04:24:59|1.636
04:25:00|1.636
04:25:01|1.636
04:25:02|1.636
04:25:04|1.636
04:25:04|1.636
04:25:05|1.636
04:25:06|1.636
04:25:07|1.636
04:25:08|1.636
04:25:10|1.636
04:25:10|1.636
04:25:11|1.636
04:25:12|1.636
04:25:13|1.636
04:25:14|1.636
04:25:15|1.636
04:25:16|1.636
04:25:17|1.636
04:25:18|1.636
04:25:19|1.636
04:25:20|1.636
04:25:21|1.636
04:25:22|1.636
04:25:23|1.636
04:25:24|1.636
04:25:25|1.636
04:25:26|1.636
04:25:27|1.636
04:25:28|1.636
04:25:29|1.636
04:25:30|1.636
04:25:31|1.636
04:25:33|1.636
04:25:33|1.636
04:25:35|1.636
04:25:36|1.636
04:25:36|1.636
04:25:37|1.636
04:25:38|1.636
04:25:40|1.636
04:25:40|1.636
04:25:41|1.636
04:25:42|1.636
04:25:43|1.636
04:25:45|1.636
04:25:46|1.636
04:25:46|1.636
04:25:47|1.636
04:25:48|1.636
04:25:49|1.636
04:25:50|1.636
04:25:52|1.636
04:25:53|1.636
04:25:53|1.636
04:25:55|1.636
04:25:56|1.636
04:25:57|1.636
04:25:58|1.636
04:25:59|1.636
04:26:00|1.636
04:26:01|1.636
04:26:03|1.636
04:26:03|1.636
04:26:04|1.636
04:26:05|1.636
04:26:06|1.63543
04:26:07|1.63543
04:26:09|1.6356
04:26:09|1.6356
04:26:10|1.6356
04:26:11|1.6356
04:26:13|1.6356
04:26:14|1.6356
04:26:14|1.6356
04:26:15|1.6356
04:26:16|1.6356
04:26:17|1.6356
04:26:18|1.6356
04:26:20|1.6356
04:26:21|1.6356
04:26:22|1.6356
04:26:23|1.63564
04:26:24|1.63607
04:26:25|1.63607
04:26:25|1.63607
04:26:26|1.63607
04:26:27|1.633
04:26:28|1.633
04:26:30|1.633
04:26:30|1.633
04:26:32|1.633
04:26:34|1.633
04:26:34|1.633
04:26:36|1.633
04:26:37|1.633
04:26:37|1.633
04:26:38|1.633
04:26:40|1.633
04:26:40|1.633
04:26:41|1.633
04:26:42|1.633
04:26:43|1.633
04:26:45|1.633
04:26:45|1.633
04:26:47|1.633
04:26:48|1.633
04:26:49|1.633
04:26:49|1.633
04:26:51|1.633
04:26:51|1.633
04:26:55|1.633
04:26:56|1.6327
04:26:58|1.6327
04:26:58|1.6327
04:27:00|1.6327
04:27:01|1.6327
04:27:01|1.6327
04:27:03|1.6327
04:27:03|1.6327
04:27:04|1.6327
04:27:05|1.63363
04:27:06|1.63363
04:27:08|1.63363
04:27:08|1.63363
04:27:10|1.63363
04:27:11|1.63363
04:27:12|1.63363
04:27:13|1.63363
04:27:13|1.63363
04:27:14|1.63363
04:27:16|1.63363
04:27:17|1.63363
04:27:18|1.63363
04:27:19|1.63363
04:27:20|1.63363
04:27:21|1.63363
04:27:22|1.63363
04:27:23|1.63363
04:27:24|1.63363
04:27:25|1.63363
04:27:26|1.63363
04:27:27|1.63363
04:27:28|1.63363
04:27:29|1.6323
04:27:30|1.6323
04:27:31|1.6323
04:27:32|1.6323
04:27:33|1.6323
04:27:35|1.6323
04:27:36|1.6323
04:27:37|1.63233
04:27:38|1.63233
04:27:39|1.63233
04:27:40|1.63233
04:27:41|1.63233
04:27:42|1.63233
04:27:43|1.63233
04:27:44|1.63264
04:27:45|1.63264
04:27:46|1.63264
04:27:47|1.63264
04:27:48|1.63264
04:27:49|1.63264
04:27:50|1.63264
04:27:51|1.63264
04:27:52|1.63264
04:27:53|1.63264
04:27:54|1.63264
04:27:55|1.63287
04:27:56|1.63287
04:27:57|1.63287
04:27:58|1.63287
04:27:59|1.63287
04:28:00|1.63287
04:28:01|1.63287
04:28:02|1.63287
04:28:04|1.63287
04:28:05|1.63287
04:28:06|1.63287
04:28:07|1.63287
04:28:08|1.63287
04:28:08|1.63287
04:28:10|1.63287
04:28:11|1.63287
04:28:12|1.63287
04:28:13|1.63287
04:28:14|1.63287
04:28:15|1.63236
04:28:16|1.63236
04:28:17|1.63238
04:28:18|1.63238
04:28:19|1.63238
04:28:20|1.63238
04:28:21|1.63238
04:28:22|1.63238
04:28:23|1.63238
04:28:24|1.63238
04:28:25|1.63238
04:28:26|1.63238
04:28:27|1.63238
04:28:28|1.63238
04:28:29|1.63238
04:28:31|1.63238
04:28:31|1.63238
04:28:32|1.63139
04:28:34|1.63139
04:28:36|1.63139
04:28:37|1.63139
04:28:38|1.63139
04:28:39|1.63139
04:28:40|1.63139
04:28:41|1.63288
04:28:42|1.63288
04:28:43|1.63288
04:28:44|1.63288
04:28:45|1.63288
04:28:46|1.63346
04:28:47|1.63346
04:28:48|1.63346
04:28:49|1.63346
04:28:50|1.63346
04:28:51|1.63362
04:28:52|1.63362
04:28:53|1.63362
04:28:54|1.63362
04:28:55|1.63362
04:28:57|1.63364
04:28:58|1.63364
04:28:58|1.63364
04:29:00|1.63364
04:29:00|1.63364
04:29:02|1.63364
04:29:03|1.63364
04:29:04|1.63364
04:29:05|1.63364
04:29:06|1.63364
04:29:07|1.63364
04:29:08|1.63364
04:29:09|1.63332
04:29:10|1.63332
04:29:11|1.63332
04:29:12|1.63332
04:29:13|1.63332
04:29:14|1.63332
04:29:15|1.63326
04:29:16|1.63326
04:29:17|1.63326
04:29:18|1.63326
04:29:19|1.63326
04:29:20|1.63326
04:29:21|1.63326
04:29:22|1.63326
04:29:23|1.63326
04:29:24|1.63326
04:29:25|1.63326
04:29:26|1.63326
04:29:27|1.63326
04:29:28|1.63316
04:29:29|1.63269
04:29:30|1.63269
04:29:31|1.63269
04:29:32|1.63269
04:29:33|1.63285
04:29:34|1.63285
04:29:36|1.63285
04:29:37|1.63315
04:29:38|1.63315
04:29:40|1.63315
04:29:40|1.63315
04:29:42|1.63315
04:29:43|1.63363
04:29:43|1.63363
04:29:45|1.63363
04:29:46|1.63363
04:29:47|1.63363
04:29:48|1.63363
04:29:48|1.63363
04:29:50|1.63363
04:29:50|1.63363
04:29:52|1.63363
04:29:53|1.63363
04:29:54|1.63363
04:29:55|1.63363
04:29:56|1.63363
04:29:57|1.6336
04:29:58|1.6336
04:29:59|1.6336
04:30:01|1.6336
04:30:01|1.6336
04:30:02|1.6336
04:30:04|1.63362
04:30:05|1.63362
04:30:05|1.63362
04:30:06|1.63362
04:30:07|1.63362
04:30:08|1.63362
04:30:09|1.63362
04:30:11|1.63362
04:30:11|1.63362
04:30:12|1.63362
04:30:13|1.63362
04:30:14|1.63362
04:30:15|1.63362
04:30:16|1.63362
04:30:17|1.63362
04:30:18|1.63362
04:30:19|1.63304
04:30:20|1.63304
04:30:22|1.63304
04:30:23|1.63304
04:30:23|1.63304
04:30:25|1.63304
04:30:25|1.63304
04:30:27|1.63304
04:30:27|1.63304
04:30:29|1.63304
04:30:30|1.63304
04:30:31|1.63304
04:30:32|1.63304
04:30:33|1.63304
04:30:34|1.63304
04:30:35|1.63304
04:30:36|1.63304
04:30:38|1.63304
04:30:38|1.63304
04:30:39|1.63304
04:30:41|1.63304
04:30:42|1.63304
04:30:43|1.63304
04:30:43|1.63304
04:30:45|1.63304
04:30:46|1.63304
04:30:47|1.63304
04:30:48|1.63304
04:30:49|1.63304
04:30:49|1.63304
04:30:51|1.63304
04:30:51|1.63304
04:30:52|1.63304
04:30:54|1.63304
04:30:54|1.634
04:30:56|1.634
04:30:57|1.634
04:30:57|1.634
04:30:59|1.634
04:31:00|1.634
04:31:01|1.634
04:31:02|1.634
04:31:03|1.634
04:31:04|1.634
04:31:05|1.634
04:31:06|1.634
04:31:07|1.634
04:31:08|1.634
04:31:09|1.634
04:31:10|1.634
04:31:11|1.634
04:31:12|1.634
04:31:13|1.634
04:31:14|1.634
04:31:15|1.63351
04:31:16|1.63351
04:31:17|1.63351
04:31:18|1.63351
04:31:19|1.63351
04:31:20|1.63351
04:31:21|1.63351
04:31:22|1.63351
04:31:23|1.63351
04:31:24|1.63351
04:31:25|1.63351
04:31:26|1.63351
04:31:27|1.63351
04:31:28|1.63351
04:31:29|1.63351
04:31:30|1.63351
04:31:31|1.63351
04:31:32|1.63351
04:31:33|1.63351
04:31:34|1.63351
04:31:35|1.63351
04:31:37|1.63351
04:31:38|1.63351
04:31:39|1.63351
04:31:40|1.63351
04:31:41|1.63351
04:31:42|1.63351
04:31:43|1.63351
04:31:45|1.63351
04:31:45|1.63351
04:31:46|1.63351
04:31:48|1.63351
04:31:48|1.63351
04:31:50|1.63351
04:31:51|1.63351
04:31:51|1.63351
04:31:53|1.63351
04:31:53|1.63351
04:31:55|1.63351
04:31:55|1.63351
04:31:57|1.63351
04:31:58|1.63351
04:31:59|1.63351
04:32:01|1.63351
04:32:01|1.63351
04:32:02|1.63351
04:32:03|1.63351
04:32:04|1.63351
04:32:05|1.63351
04:32:07|1.63351
04:32:08|1.63351
04:32:08|1.63351
04:32:09|1.63351
04:32:11|1.63351
04:32:11|1.63351
04:32:12|1.63351
04:32:13|1.63351
04:32:15|1.63351
04:32:15|1.63351
04:32:17|1.63351
04:32:18|1.63351
04:32:18|1.63351
04:32:19|1.63351
04:32:20|1.63351
04:32:21|1.63351
04:32:22|1.63351
04:32:23|1.63351
04:32:24|1.63467
04:32:25|1.63485
04:32:26|1.63485
04:32:27|1.63485
04:32:28|1.63485
04:32:30|1.63485
04:32:30|1.63469
04:32:31|1.63488
04:32:32|1.63488
04:32:33|1.63488
04:32:34|1.63488
04:32:35|1.63488
04:32:36|1.63488
04:32:38|1.63488
04:32:39|1.63488
04:32:41|1.63488
04:32:42|1.63488
04:32:43|1.63488
04:32:44|1.63488
04:32:45|1.63488
04:32:46|1.63488
04:32:47|1.63488
04:32:48|1.63488
04:32:49|1.63488
04:32:50|1.63488
04:32:52|1.63488
04:32:52|1.63488
04:32:54|1.63488
04:32:55|1.63608
04:32:55|1.63608
04:32:56|1.63608
04:32:57|1.63608
04:32:58|1.63608
04:32:59|1.63608
04:33:01|1.63608
04:33:03|1.63608
04:33:03|1.63608
04:33:04|1.63608
04:33:05|1.63608
04:33:06|1.63608
04:33:08|1.63608
04:33:08|1.63608
04:33:10|1.63608
04:33:11|1.63608
04:33:12|1.63608
04:33:13|1.63608
04:33:14|1.63608
04:33:15|1.63608
04:33:16|1.63608
04:33:17|1.63608
04:33:18|1.63608
04:33:20|1.63608
04:33:21|1.63614
04:33:21|1.63614
04:33:22|1.63614
04:33:23|1.63614
04:33:24|1.63614
04:33:25|1.63614
04:33:26|1.63614
04:33:27|1.63614
04:33:28|1.63614
04:33:29|1.63614
04:33:30|1.63614
04:33:31|1.63614
04:33:32|1.63614
04:33:33|1.63614
04:33:34|1.63614
04:33:35|1.63614
04:33:36|1.63614
04:33:37|1.63614
04:33:38|1.63614
04:33:39|1.63614
04:33:40|1.63614
04:33:42|1.63614
04:33:42|1.63614
04:33:44|1.63614
04:33:44|1.63627
04:33:46|1.63627
04:33:47|1.63627
04:33:47|1.63627
04:33:48|1.63627
04:33:50|1.63627
04:33:51|1.63627
04:33:52|1.63627
04:33:53|1.63627
04:33:54|1.63627
04:33:55|1.63627
04:33:56|1.63627
04:33:57|1.63627
04:33:58|1.63627
04:33:59|1.63627
04:34:00|1.63627
04:34:01|1.63627
04:34:02|1.63627
04:34:03|1.63627
04:34:04|1.63627
04:34:05|1.63627
04:34:06|1.63627
04:34:07|1.63627
04:34:08|1.63627
04:34:09|1.63627
04:34:10|1.63627
04:34:11|1.63627
04:34:12|1.63627
04:34:13|1.63627
04:34:14|1.63627
04:34:15|1.63627
04:34:16|1.63627
04:34:17|1.63627
04:34:18|1.63627
04:34:19|1.63627
04:34:20|1.63627
04:34:21|1.63627
04:34:22|1.63806
04:34:23|1.63806
04:34:24|1.63806
04:34:25|1.63806
04:34:26|1.63806
04:34:27|1.63806
04:34:29|1.63806
04:34:29|1.63806
04:34:30|1.63806
04:34:31|1.63806
04:34:32|1.63806
04:34:33|1.63806
04:34:34|1.63806
04:34:35|1.63806
04:34:36|1.63806
04:34:37|1.63806
04:34:39|1.63833
04:34:40|1.63833
04:34:40|1.63833
04:34:42|1.63833
04:34:43|1.63833
04:34:44|1.63833
04:34:45|1.63833
04:34:46|1.63833
04:34:47|1.63833
04:34:48|1.63833
04:34:49|1.63833
04:34:50|1.63833
04:34:52|1.63833
04:34:52|1.63833
04:34:53|1.63833
04:34:55|1.63833
04:34:55|1.63833
04:34:56|1.63833
04:34:57|1.63833
04:34:59|1.63833
04:34:59|1.63833
04:35:00|1.63843
04:35:02|1.63843
04:35:02|1.63843
04:35:03|1.63843
04:35:04|1.63843
04:35:05|1.63843
04:35:06|1.63843
04:35:08|1.63843
04:35:09|1.63843
04:35:10|1.63843
04:35:10|1.63843
04:35:12|1.63925
04:35:12|1.63925
04:35:13|1.63925
04:35:15|1.63925
04:35:16|1.63925
04:35:17|1.63925
04:35:18|1.63925
04:35:19|1.63925
04:35:20|1.63925
04:35:21|1.63925
04:35:22|1.64027
04:35:22|1.64027
04:35:24|1.64027
04:35:25|1.64027
04:35:26|1.64027
04:35:27|1.64014
04:35:28|1.64014
04:35:29|1.64014
04:35:30|1.64076
04:35:31|1.64076
04:35:32|1.64076
04:35:33|1.64102
04:35:34|1.64102
04:35:35|1.64102
04:35:36|1.64122
04:35:37|1.64122
04:35:38|1.64117
04:35:39|1.64117
04:35:40|1.64114
04:35:41|1.64114
04:35:42|1.64029
04:35:44|1.64029
04:35:45|1.64029
04:35:46|1.64029
04:35:46|1.64029
04:35:47|1.64029
04:35:48|1.64029
04:35:51|1.64061
04:35:52|1.6403
04:35:53|1.6403
04:35:54|1.6403
04:35:55|1.6403
04:35:56|1.6403
04:35:57|1.6403
04:35:59|1.6403
04:36:00|1.6403
04:36:00|1.64043
04:36:01|1.64043
04:36:02|1.64043
04:36:03|1.64043
04:36:04|1.64043
04:36:05|1.64043
04:36:06|1.64043
04:36:07|1.64043
04:36:08|1.64043
04:36:09|1.64043
04:36:10|1.64043
04:36:12|1.64043
04:36:12|1.64043
04:36:14|1.64043
04:36:14|1.64043
04:36:15|1.64043
04:36:16|1.64043
04:36:18|1.64043
04:36:19|1.64043
04:36:20|1.64043
04:36:20|1.64043
04:36:22|1.64043
04:36:23|1.64043
04:36:24|1.64043
04:36:25|1.64043
04:36:26|1.64043
04:36:27|1.64043
04:36:28|1.64043
04:36:29|1.64043
04:36:30|1.64053
04:36:31|1.64053
04:36:32|1.64053
04:36:33|1.64053
04:36:34|1.64053
04:36:35|1.64053
04:36:36|1.64053
04:36:37|1.64053
04:36:38|1.64053
04:36:39|1.64053
04:36:40|1.64053
04:36:41|1.64053
04:36:42|1.64053
04:36:43|1.64053
04:36:44|1.64053
04:36:45|1.64053
04:36:46|1.64053
04:36:47|1.64053
04:36:48|1.64053
04:36:50|1.64017
04:36:51|1.64017
04:36:52|1.63992
04:36:53|1.63992
04:36:53|1.63992
04:36:55|1.63992
04:36:56|1.63992
04:36:57|1.63992
04:36:58|1.64022
04:36:59|1.64022
04:37:00|1.64022
04:37:01|1.64022
04:37:02|1.64022
04:37:03|1.64022
04:37:04|1.64071
04:37:05|1.64071
04:37:06|1.64088
04:37:07|1.64088
04:37:08|1.64088
04:37:09|1.64088
04:37:10|1.64088
04:37:11|1.64088
04:37:12|1.64088
04:37:13|1.64088
04:37:14|1.64088
04:37:15|1.64088
04:37:16|1.64088
04:37:17|1.64088
04:37:18|1.64088
04:37:19|1.64088
04:37:20|1.64088
04:37:21|1.64088
04:37:22|1.64088
04:37:23|1.64088
04:37:24|1.64088
04:37:25|1.64088
04:37:26|1.64088
04:37:27|1.64088
04:37:28|1.64088
04:37:29|1.64088
04:37:30|1.64088
04:37:31|1.64088
04:37:32|1.64088
04:37:33|1.64088
04:37:34|1.64088
04:37:35|1.64088
04:37:36|1.64088
04:37:37|1.64088
04:37:38|1.64088
04:37:39|1.64088
04:37:40|1.64002
04:37:41|1.64002
04:37:43|1.64002
04:37:43|1.64002
04:37:45|1.64002
04:37:46|1.64002
04:37:48|1.64002
04:37:49|1.64002
04:37:50|1.64002
04:37:51|1.64002
04:37:52|1.64002
04:37:53|1.64002
04:37:54|1.64002
04:37:55|1.64002
04:37:56|1.64002
04:37:57|1.64002
04:37:58|1.64002
04:37:59|1.64002
04:38:00|1.63982
04:38:01|1.63982
04:38:02|1.63982
04:38:03|1.63982
04:38:04|1.6395
04:38:05|1.6395
04:38:06|1.6395
04:38:07|1.6395
04:38:08|1.6395
04:38:09|1.6395
04:38:10|1.6395
04:38:11|1.6395
04:38:12|1.6395
04:38:13|1.6395
04:38:14|1.6395
04:38:16|1.6395
04:38:17|1.6395
04:38:17|1.6395
04:38:19|1.6395
04:38:19|1.6395
04:38:20|1.6395
04:38:21|1.6395
04:38:22|1.6395
04:38:23|1.6395
04:38:24|1.6395
04:38:25|1.6395
04:38:26|1.6395
04:38:27|1.6395
04:38:28|1.6395
04:38:29|1.6395
04:38:30|1.6395
04:38:31|1.6395
04:38:32|1.6395
04:38:33|1.6383
04:38:35|1.6383
04:38:35|1.6383
04:38:37|1.6383
04:38:37|1.6383
04:38:38|1.6383
04:38:39|1.6383
04:38:40|1.6383
04:38:41|1.6383
04:38:42|1.6383
04:38:44|1.6383
04:38:46|1.6383
04:38:47|1.6383
04:38:48|1.63911
04:38:49|1.63911
04:38:50|1.63911
04:38:51|1.63911
04:38:53|1.63911
04:38:53|1.63911
04:38:54|1.63911
04:38:55|1.63911
04:38:57|1.63911
04:38:58|1.63911
04:38:59|1.63911
04:39:00|1.63911
04:39:01|1.63911
04:39:02|1.63911
04:39:03|1.63911
04:39:04|1.63911
04:39:05|1.63911
04:39:06|1.63877
04:39:07|1.63877
04:39:08|1.63877
04:39:10|1.63911
04:39:10|1.63911
04:39:12|1.63911
04:39:12|1.63911
04:39:13|1.63911
04:39:14|1.63911
04:39:15|1.63911
04:39:16|1.63911
04:39:17|1.63911
04:39:18|1.63911
04:39:19|1.63911
04:39:20|1.63911
04:39:21|1.63911
04:39:22|1.63911
04:39:24|1.63911
04:39:24|1.63938
04:39:25|1.63999
04:39:27|1.63905
04:39:28|1.63905
04:39:28|1.63905
04:39:30|1.63905
04:39:30|1.63905
04:39:31|1.63905
04:39:32|1.63905
04:39:33|1.63905
04:39:34|1.63905
04:39:36|1.63777
04:39:36|1.63777
04:39:38|1.63777
04:39:38|1.63972
04:39:40|1.63972
04:39:40|1.64044
04:39:41|1.64075
04:39:43|1.64075
04:39:43|1.64075
04:39:45|1.64075
04:39:46|1.64075
04:39:47|1.64075
04:39:48|1.64075
04:39:49|1.64075
04:39:50|1.64075
04:39:51|1.64075
04:39:52|1.64075
04:39:53|1.64075
04:39:54|1.64075
04:39:55|1.64075
04:39:56|1.64075
04:39:57|1.64075
04:39:59|1.64075
04:40:00|1.64075
04:40:01|1.64075
04:40:01|1.64075
04:40:02|1.63999
04:40:03|1.63999
04:40:04|1.63999
04:40:05|1.63999
04:40:06|1.63999
04:40:08|1.63999
04:40:08|1.63999
04:40:09|1.63999
04:40:10|1.63999
04:40:11|1.63999
04:40:12|1.63999
04:40:13|1.63999
04:40:14|1.63999
04:40:15|1.63999
04:40:16|1.63999
04:40:17|1.63999
04:40:19|1.63999
04:40:19|1.63999
04:40:21|1.63976
04:40:21|1.63976
04:40:22|1.63976
04:40:24|1.63976
04:40:24|1.63976
04:40:25|1.63976
04:40:26|1.63976
04:40:27|1.63976
04:40:28|1.63976
04:40:30|1.63976
04:40:30|1.63976
04:40:32|1.63976
04:40:32|1.63976
04:40:33|1.63976
04:40:34|1.63976
04:40:35|1.63976
04:40:37|1.63976
04:40:37|1.63876
04:40:38|1.63876
04:40:39|1.63876
04:40:40|1.63876
04:40:41|1.63876
04:40:42|1.63876
04:40:43|1.63876
04:40:44|1.63876
04:40:46|1.63876
04:40:46|1.63876
04:40:47|1.63876
04:40:49|1.63876
04:40:50|1.63876
04:40:51|1.63876
04:40:52|1.63876
04:40:53|1.63876
04:40:54|1.63876
04:40:54|1.63876
04:40:56|1.63876
04:40:57|1.63876
04:40:57|1.63876
04:40:59|1.63876
04:41:00|1.63876
04:41:01|1.63876
04:41:02|1.63876
04:41:03|1.63876
04:41:04|1.6396
04:41:05|1.6396
04:41:06|1.6396
04:41:07|1.6396
04:41:08|1.6396
04:41:09|1.6396
04:41:10|1.6396
04:41:11|1.6396
04:41:12|1.6396
04:41:13|1.63936
04:41:14|1.63936
04:41:15|1.63806
04:41:16|1.63806
04:41:17|1.63806
04:41:18|1.63806
04:41:19|1.63806
04:41:20|1.63806
04:41:21|1.63806
04:41:22|1.63806
04:41:23|1.63806
04:41:24|1.63806
04:41:26|1.63806
04:41:26|1.63806
04:41:27|1.63806
04:41:28|1.63806
04:41:29|1.63806
04:41:30|1.63806
04:41:31|1.63806
04:41:32|1.63806
04:41:33|1.63806
04:41:34|1.63806
04:41:35|1.63806
04:41:37|1.63806
04:41:37|1.63806
04:41:38|1.63806
04:41:39|1.63806
04:41:40|1.63806
04:41:41|1.63806
04:41:42|1.6375
04:41:44|1.6375
04:41:44|1.6375
04:41:45|1.6375
04:41:46|1.6375
04:41:48|1.6375
04:41:48|1.6375
04:41:50|1.6375
04:41:51|1.6375
04:41:52|1.6375
04:41:53|1.63702
04:41:54|1.63702
04:41:55|1.63702
04:41:56|1.63702
04:41:57|1.63702
04:41:58|1.63702
04:41:59|1.63702
04:42:00|1.63699
04:42:01|1.63699
04:42:02|1.63699
04:42:03|1.63703
04:42:04|1.63703
04:42:06|1.63703
04:42:07|1.63703
04:42:08|1.63703
04:42:08|1.63692
04:42:10|1.63692
04:42:11|1.63692
04:42:12|1.63692
04:42:13|1.63692
04:42:14|1.63692
04:42:15|1.63692
04:42:16|1.63692
04:42:17|1.63692
04:42:18|1.63692
04:42:19|1.63692
04:42:20|1.63692
04:42:21|1.63692
04:42:23|1.63692
04:42:23|1.63692
04:42:24|1.63692
04:42:26|1.63692
04:42:26|1.63692
04:42:28|1.63692
04:42:29|1.63692
04:42:30|1.63692
04:42:31|1.63692
04:42:32|1.63692
04:42:33|1.63692
04:42:34|1.63692
04:42:35|1.63692
04:42:36|1.63692
04:42:37|1.63692
04:42:38|1.63692
04:42:39|1.63692
04:42:40|1.63692
04:42:41|1.63692
04:42:42|1.63692
04:42:43|1.63692
04:42:45|1.63692
04:42:45|1.63692
04:42:46|1.63692
04:42:48|1.63692
04:42:49|1.63692
04:42:50|1.63692
04:42:51|1.63692
04:42:52|1.63692
04:42:53|1.63692
04:42:54|1.63692
04:42:55|1.63692
04:42:56|1.63881
04:42:57|1.63881
04:42:58|1.63881
04:42:59|1.63881
04:43:01|1.63881
04:43:01|1.63881
04:43:03|1.63881
04:43:03|1.63881
04:43:04|1.63881
04:43:05|1.63881
04:43:06|1.63881
04:43:07|1.63881
04:43:08|1.63881
04:43:10|1.63881
04:43:10|1.63881
04:43:11|1.63881
04:43:13|1.63881
04:43:14|1.63881
04:43:15|1.63854
04:43:16|1.63854
04:43:17|1.63854
04:43:18|1.63854
04:43:19|1.63854
04:43:20|1.63854
04:43:21|1.63854
04:43:22|1.63854
04:43:23|1.63854
04:43:24|1.63854
04:43:25|1.63854
04:43:26|1.63854
04:43:27|1.63854
04:43:28|1.63854
04:43:29|1.63854
04:43:30|1.63854
04:43:32|1.63854
04:43:32|1.63854
04:43:33|1.63854
04:43:35|1.63854
04:43:35|1.63854
04:43:37|1.63854
04:43:38|1.63854
04:43:39|1.63854
04:43:40|1.63854
04:43:41|1.63854
04:43:42|1.63854
04:43:43|1.63854
04:43:44|1.63854
04:43:45|1.63854
04:43:46|1.63854
04:43:47|1.63854
04:43:48|1.63854
04:43:50|1.63854
04:43:50|1.63854
04:43:51|1.63854
04:43:53|1.63854
04:43:54|1.63854
04:43:55|1.63854
04:43:56|1.63854
04:43:57|1.63854
04:43:59|1.63854
04:43:59|1.63854
04:44:01|1.63854
04:44:01|1.63854
04:44:03|1.63854
04:44:03|1.63854
04:44:05|1.63854
04:44:06|1.63854
04:44:07|1.63854
04:44:08|1.63854
04:44:09|1.63854
04:44:09|1.63854
04:44:11|1.63854
04:44:12|1.63854
04:44:12|1.63854
04:44:14|1.63854
04:44:15|1.63854
04:44:15|1.63854
04:44:17|1.63854
04:44:18|1.63854
04:44:19|1.63854
04:44:20|1.63854
04:44:21|1.63854
04:44:22|1.63854
04:44:23|1.63854
04:44:24|1.63854
04:44:25|1.63854
04:44:26|1.63854
04:44:27|1.63854
04:44:28|1.63854
04:44:29|1.63854
04:44:30|1.63854
04:44:31|1.63854
04:44:32|1.63854
04:44:33|1.63854
04:44:34|1.63854
04:44:35|1.63854
04:44:36|1.63854
04:44:37|1.63848
04:44:38|1.63848
04:44:39|1.63848
04:44:40|1.63848
04:44:41|1.63848
04:44:42|1.63848
04:44:43|1.63801
04:44:44|1.63801
04:44:45|1.63801
04:44:47|1.63801
04:44:48|1.63801
04:44:48|1.63801
04:44:50|1.63801
04:44:51|1.63801
04:44:52|1.63801
04:44:53|1.63801
04:44:54|1.63801
04:44:55|1.63801
04:44:56|1.63801
04:44:58|1.63801
04:44:59|1.63801
04:44:59|1.63801
04:45:00|1.63801
04:45:03|1.63801
04:45:04|1.63801
04:45:04|1.63801
04:45:05|1.63801
04:45:06|1.63801
04:45:08|1.63801
04:45:08|1.63801
04:45:10|1.63801
04:45:11|1.63801
04:45:11|1.63801
04:45:12|1.63801
04:45:13|1.63801
04:45:14|1.63801
04:45:16|1.63801
04:45:16|1.63801
04:45:17|1.63801
04:45:18|1.63801
04:45:19|1.63614
04:45:20|1.63614
04:45:21|1.63614
04:45:22|1.63614
04:45:23|1.63614
04:45:25|1.63614
04:45:25|1.63614
04:45:26|1.63614
04:45:27|1.63614
04:45:28|1.63614
04:45:29|1.63614
04:45:31|1.63614
04:45:31|1.63614
04:45:33|1.63614
04:45:34|1.63614
04:45:34|1.63616
04:45:35|1.6368
04:45:37|1.6368
04:45:38|1.6368
04:45:38|1.6368
04:45:39|1.6368
04:45:40|1.6368
04:45:41|1.6368
04:45:43|1.6368
04:45:43|1.6368
04:45:44|1.6368
04:45:45|1.6368
04:45:47|1.6368
04:45:48|1.6368
04:45:49|1.6368
04:45:50|1.6368
04:45:52|1.6368
04:45:54|1.6368
04:45:54|1.6368
04:45:56|1.6368
04:45:56|1.6368
04:45:58|1.6368
04:45:58|1.6368
04:46:00|1.6368
04:46:00|1.6368
04:46:01|1.6368
04:46:02|1.6368
04:46:03|1.6368
04:46:04|1.6368
04:46:05|1.63711
04:46:07|1.63711
04:46:07|1.63711
04:46:08|1.63711
04:46:09|1.6381
04:46:11|1.6381
04:46:12|1.6381
04:46:12|1.6381
04:46:13|1.6381
04:46:14|1.6381
04:46:16|1.6381
04:46:17|1.6381
04:46:17|1.6381
04:46:19|1.63773
04:46:20|1.63773
04:46:21|1.63773
04:46:22|1.63773
04:46:24|1.63773
04:46:24|1.63773
04:46:26|1.63822
04:46:27|1.63822
04:46:28|1.63822
04:46:29|1.63822
04:46:30|1.63822
04:46:30|1.63822
04:46:32|1.63822
04:46:33|1.63822
04:46:34|1.63822
04:46:35|1.63822
04:46:36|1.63822
04:46:37|1.63822
04:46:38|1.63822
04:46:39|1.63822
04:46:40|1.63822
04:46:41|1.63822
04:46:42|1.63822
04:46:43|1.63822
04:46:44|1.63822
04:46:45|1.63822
04:46:46|1.63822
04:46:47|1.63822
04:46:48|1.63799
04:46:49|1.63799
04:46:50|1.63799
04:46:51|1.63812
04:46:52|1.63812
04:46:54|1.63812
04:46:54|1.63812
04:46:56|1.63812
04:46:56|1.63812
04:46:58|1.63812
04:46:58|1.63812
04:47:00|1.63812
04:47:00|1.63812
04:47:01|1.63812
04:47:03|1.63812
04:47:04|1.63812
04:47:05|1.63812
04:47:05|1.63812
04:47:06|1.63812
04:47:07|1.63812
04:47:09|1.63812
04:47:10|1.63812
04:47:11|1.63812
04:47:12|1.63812
04:47:13|1.63812
04:47:14|1.63812
04:47:16|1.63812
04:47:16|1.63812
04:47:18|1.63812
04:47:18|1.63812
04:47:20|1.63812
04:47:20|1.63812
04:47:22|1.63812
04:47:22|1.63812
04:47:23|1.63812
04:47:25|1.63812
04:47:25|1.63812
04:47:26|1.63812
04:47:27|1.63812
04:47:28|1.63812
04:47:29|1.63812
04:47:30|1.63812
04:47:31|1.63812
04:47:32|1.63812
04:47:33|1.63812
04:47:34|1.63812
04:47:35|1.63812
04:47:36|1.63812
04:47:37|1.63812
04:47:39|1.63812
04:47:40|1.63812
04:47:40|1.63812
04:47:42|1.63812
04:47:42|1.63812
04:47:44|1.63812
04:47:45|1.63812
04:47:46|1.63812
04:47:48|1.63812
04:47:49|1.63812
04:47:49|1.63812
04:47:51|1.63812
04:47:51|1.63812
04:47:53|1.63812
04:47:54|1.63812
04:47:56|1.63812
04:47:57|1.63812
04:47:58|1.63812
04:47:59|1.63812
04:48:00|1.63812
04:48:01|1.63812
04:48:02|1.63812
04:48:03|1.63812
04:48:04|1.63812
04:48:05|1.63812
04:48:06|1.63812
04:48:07|1.63812
04:48:08|1.63812
04:48:09|1.63812
04:48:10|1.63812
04:48:11|1.63812
04:48:12|1.63812
04:48:13|1.63812
04:48:14|1.63812
04:48:15|1.63812
04:48:16|1.63812
04:48:17|1.63812
04:48:18|1.63812
04:48:19|1.63812
04:48:20|1.63664
04:48:21|1.63664
04:48:22|1.63664
04:48:23|1.63664
04:48:24|1.63664
04:48:25|1.63664
04:48:26|1.63664
04:48:27|1.63664
04:48:28|1.63664
04:48:29|1.63664
04:48:30|1.63664
04:48:31|1.63664
04:48:32|1.63664
04:48:34|1.63664
04:48:35|1.63664
04:48:36|1.63664
04:48:37|1.63664
04:48:38|1.63664
04:48:39|1.63664
04:48:40|1.63664
04:48:41|1.63664
04:48:42|1.63664
04:48:43|1.63664
04:48:44|1.63664
04:48:45|1.63664
04:48:46|1.63664
04:48:47|1.63664
04:48:48|1.63664
04:48:49|1.63664
04:48:50|1.63664
04:48:51|1.63664
04:48:52|1.63664
04:48:54|1.63664
04:48:56|1.63695
04:48:56|1.63695
04:48:57|1.63695
04:48:59|1.63695
04:49:00|1.63695
04:49:01|1.63618
04:49:01|1.63618
04:49:03|1.63618
04:49:04|1.63618
04:49:05|1.63618
04:49:06|1.63669
04:49:07|1.63669
04:49:08|1.63669
04:49:08|1.63669
04:49:10|1.63669
04:49:11|1.63669
04:49:12|1.63669
04:49:12|1.63669
04:49:13|1.63669
04:49:15|1.63669
04:49:16|1.63669
04:49:17|1.63669
04:49:18|1.63669
04:49:19|1.63669
04:49:20|1.63669
04:49:22|1.63669
04:49:22|1.63669
04:49:23|1.63669
04:49:24|1.63669
04:49:25|1.63669
04:49:26|1.63669
04:49:27|1.63669
04:49:28|1.63669
04:49:30|1.63669
04:49:30|1.63669
04:49:31|1.63669
04:49:32|1.63669
04:49:33|1.63669
04:49:34|1.63669
04:49:36|1.63776
04:49:37|1.63776
04:49:37|1.63776
04:49:38|1.63776
04:49:39|1.63776
04:49:41|1.63776
04:49:41|1.63776
04:49:43|1.63776
04:49:44|1.63776
04:49:44|1.63776
04:49:45|1.63776
04:49:46|1.63776
04:49:47|1.63776
04:49:48|1.63776
04:49:49|1.63776
04:49:50|1.63776
04:49:52|1.63776
04:49:53|1.63776
04:49:54|1.63776
04:49:56|1.63776
04:49:56|1.63776
04:49:58|1.63776
04:49:59|1.63776
04:50:00|1.63776
04:50:01|1.63776
04:50:03|1.63776
04:50:04|1.63776
04:50:05|1.63776
04:50:06|1.63776
04:50:07|1.63776
04:50:08|1.63776
04:50:09|1.63776
04:50:10|1.63776
04:50:11|1.63776
04:50:12|1.63776
04:50:13|1.63776
04:50:14|1.63776
04:50:15|1.63776
04:50:16|1.63776
04:50:17|1.63776
04:50:18|1.63776
04:50:19|1.63776
04:50:20|1.63776
04:50:21|1.63776
04:50:23|1.63776
04:50:24|1.63776
04:50:24|1.63776
04:50:26|1.63776
04:50:27|1.63776
04:50:27|1.63776
04:50:28|1.63776
04:50:30|1.63776
04:50:32|1.63776
04:50:33|1.63776
04:50:35|1.63776
04:50:36|1.63776
04:50:37|1.63776
04:50:38|1.63709
04:50:39|1.63709
04:50:40|1.63709
04:50:41|1.63709
04:50:42|1.63709
04:50:42|1.63709
04:50:44|1.63709
04:50:45|1.63709
04:50:46|1.63709
04:50:47|1.63709
04:50:48|1.63709
04:50:49|1.63709
04:50:50|1.6379
04:50:51|1.6379
04:50:52|1.6379
04:50:54|1.6379
04:50:54|1.6379
04:50:56|1.6379
04:50:57|1.6379
04:50:57|1.6379
04:50:59|1.6379
04:50:59|1.6379
04:51:00|1.6379
04:51:01|1.6379
04:51:03|1.6379
04:51:04|1.6379
04:51:05|1.6379
04:51:06|1.6379
04:51:07|1.6379
04:51:08|1.6379
04:51:09|1.6379
04:51:10|1.6379
04:51:11|1.6379
04:51:12|1.6379
04:51:13|1.6379
04:51:14|1.6379
04:51:15|1.6379
04:51:16|1.6379
04:51:17|1.6379
04:51:19|1.6379
04:51:19|1.6379
04:51:21|1.6379
04:51:22|1.6379
04:51:22|1.6379
04:51:23|1.6379
04:51:24|1.6379
04:51:25|1.6379
04:51:26|1.6379
04:51:27|1.6379
04:51:28|1.6379
04:51:30|1.6379
04:51:31|1.6379
04:51:32|1.6379
04:51:33|1.6379
04:51:34|1.6379
04:51:35|1.6379
04:51:36|1.6379
04:51:37|1.6379
04:51:38|1.6379
04:51:39|1.6379
04:51:40|1.6379
04:51:42|1.6379
04:51:43|1.6379
04:51:43|1.6379
04:51:45|1.6379
04:51:46|1.6379
04:51:46|1.6379
04:51:48|1.6379
04:51:48|1.6379
04:51:50|1.6379
04:51:51|1.6379
04:51:52|1.6379
04:51:53|1.6379
04:51:54|1.6379
04:51:55|1.6379
04:51:56|1.6378
04:51:57|1.6378
04:51:58|1.6378
04:51:59|1.6378
04:52:00|1.6378
04:52:01|1.6378
04:52:02|1.6378
04:52:03|1.6378
04:52:04|1.6378
04:52:05|1.6378
04:52:06|1.6378
04:52:07|1.6378
04:52:08|1.6378
04:52:09|1.6378
04:52:10|1.6378
04:52:12|1.6378
04:52:13|1.6378
04:52:13|1.6378
04:52:15|1.6378
04:52:16|1.63763
04:52:17|1.63763
04:52:18|1.63763
04:52:19|1.63763
04:52:20|1.63763
04:52:21|1.63763
04:52:22|1.63763
04:52:23|1.63763
04:52:24|1.63763
04:52:25|1.63763
04:52:26|1.63763
04:52:27|1.63803
04:52:28|1.63803
04:52:29|1.63912
04:52:30|1.63912
04:52:31|1.63912
04:52:32|1.63912
04:52:33|1.63912
04:52:35|1.63912
04:52:35|1.63912
04:52:36|1.63912
04:52:37|1.63863
04:52:39|1.63863
04:52:40|1.63863
04:52:41|1.63863
04:52:41|1.63863
04:52:43|1.63863
04:52:44|1.63863
04:52:45|1.63863
04:52:46|1.63863
04:52:47|1.63863
04:52:49|1.63863
04:52:50|1.63863
04:52:51|1.63863
04:52:52|1.63731
04:52:53|1.63731
04:52:53|1.63731
04:52:55|1.63731
04:52:55|1.63731
04:52:56|1.63731
04:52:57|1.63654
04:52:58|1.63654
04:53:00|1.63683
04:53:00|1.63683
04:53:02|1.63683
04:53:03|1.63683
04:53:03|1.63683
04:53:05|1.63683
04:53:07|1.63683
04:53:08|1.63683
04:53:08|1.63683
04:53:09|1.63683
04:53:10|1.63683
04:53:11|1.63683
04:53:13|1.63683
04:53:13|1.63683
04:53:15|1.63683
04:53:16|1.63683
04:53:16|1.63683
04:53:18|1.63675
04:53:18|1.63675
04:53:20|1.63675
04:53:20|1.63675
04:53:21|1.63675
04:53:23|1.63675
04:53:23|1.63675
04:53:25|1.63675
04:53:25|1.63675
04:53:27|1.63675
04:53:28|1.63675
04:53:29|1.6359
04:53:30|1.6359
04:53:30|1.6359
04:53:32|1.63524
04:53:33|1.63524
04:53:33|1.63524
04:53:36|1.63524
04:53:36|1.63524
04:53:37|1.63503
04:53:38|1.63503
04:53:39|1.63503
04:53:40|1.63503
04:53:41|1.63503
04:53:43|1.63503
04:53:44|1.63503
04:53:45|1.63503
04:53:46|1.63503
04:53:47|1.63503
04:53:49|1.63503
04:53:50|1.63503
04:53:51|1.63503
04:53:52|1.63503
04:53:52|1.63503
04:53:53|1.63503
04:53:54|1.63503
04:53:56|1.63503
04:53:56|1.63503
04:53:57|1.63503
04:53:59|1.63503
04:54:00|1.63503
04:54:01|1.63503
04:54:02|1.63503
04:54:03|1.63503
04:54:04|1.63503
04:54:05|1.63503
04:54:06|1.63503
04:54:07|1.6351
04:54:08|1.6351
04:54:09|1.6351
04:54:10|1.6351
04:54:11|1.6351
04:54:12|1.6351
04:54:13|1.6351
04:54:14|1.6351
04:54:15|1.6351
04:54:17|1.6351
04:54:18|1.6351
04:54:19|1.6351
04:54:20|1.6351
04:54:21|1.6351
04:54:22|1.63644
04:54:24|1.63644
04:54:24|1.63644
04:54:26|1.63644
04:54:27|1.63644
04:54:28|1.63644
04:54:29|1.63644
04:54:29|1.63644
04:54:30|1.63644
04:54:31|1.63644
04:54:33|1.63644
04:54:34|1.63644
04:54:35|1.63644
04:54:36|1.63644
04:54:37|1.63644
04:54:38|1.63644
04:54:39|1.63658
04:54:40|1.63658
04:54:41|1.63658
04:54:42|1.63658
04:54:43|1.63658
04:54:45|1.63658
04:54:46|1.63658
04:54:47|1.63658
04:54:48|1.63658
04:54:49|1.63658
04:54:50|1.63658
04:54:51|1.63658
04:54:52|1.63658
04:54:53|1.63658
04:54:54|1.63658
04:54:56|1.63658
04:54:56|1.63658
04:54:58|1.63658
04:54:58|1.63658
04:55:00|1.63658
04:55:00|1.63658
04:55:01|1.63658
04:55:03|1.63658
04:55:04|1.63658
04:55:04|1.63658
04:55:07|1.63658
04:55:08|1.63658
04:55:09|1.63658
04:55:10|1.63658
04:55:12|1.63658
04:55:12|1.63658
04:55:13|1.63658
04:55:15|1.63658
04:55:16|1.63658
04:55:16|1.63658
04:55:17|1.63658
04:55:19|1.63658
04:55:20|1.63658
04:55:21|1.63658
04:55:22|1.63658
04:55:23|1.63658
04:55:24|1.63658
04:55:25|1.63658
04:55:26|1.63658
04:55:27|1.63658
04:55:28|1.63658
04:55:29|1.63658
04:55:31|1.63658
04:55:31|1.63658
04:55:32|1.63658
04:55:34|1.63658
04:55:36|1.63571
04:55:37|1.63568
04:55:38|1.63558
04:55:39|1.63559
04:55:40|1.63559
04:55:41|1.63559
04:55:42|1.63559
04:55:43|1.63559
04:55:45|1.63559
04:55:45|1.63559
04:55:46|1.63559
04:55:48|1.63559
04:55:48|1.63697
04:55:50|1.63697
04:55:52|1.63697
04:55:53|1.63697
04:55:53|1.63697
04:55:54|1.63697
04:55:56|1.63697
04:55:56|1.63697
04:55:58|1.63697
04:55:59|1.63697
04:56:00|1.63697
04:56:01|1.63697
04:56:02|1.63697
04:56:03|1.63697
04:56:04|1.63697
04:56:05|1.63697
04:56:06|1.63697
04:56:07|1.63697
04:56:08|1.63697
04:56:09|1.63697
04:56:11|1.63697
04:56:11|1.63697
04:56:12|1.63697
04:56:13|1.63697
04:56:15|1.63697
04:56:15|1.63697
04:56:16|1.63697
04:56:18|1.63697
04:56:19|1.63697
04:56:20|1.63697
04:56:21|1.63697
04:56:22|1.63697
04:56:23|1.63518
04:56:24|1.63518
04:56:25|1.63518
04:56:26|1.63518
04:56:27|1.63518
04:56:28|1.63518
04:56:29|1.63518
04:56:30|1.63518
04:56:31|1.63518
04:56:32|1.63518
04:56:33|1.63518
04:56:34|1.63518
04:56:35|1.63518
04:56:36|1.63518
04:56:37|1.63518
04:56:38|1.63518
04:56:39|1.63511
04:56:40|1.63511
04:56:42|1.63511
04:56:42|1.63511
04:56:44|1.63511
04:56:45|1.63515
04:56:46|1.63515
04:56:48|1.63515
04:56:48|1.63515
04:56:50|1.63515
04:56:50|1.63515
04:56:52|1.63515
04:56:52|1.63515
04:56:54|1.63515
04:56:55|1.63515
04:56:56|1.63515
04:56:57|1.63515
04:56:58|1.63515
04:56:59|1.63515
04:57:01|1.6356
04:57:02|1.63592
04:57:02|1.63592
04:57:04|1.63592
04:57:05|1.63592
04:57:05|1.63592
04:57:07|1.63592
04:57:07|1.63592
04:57:09|1.63592
04:57:10|1.63592
04:57:10|1.63592
04:57:11|1.63592
04:57:12|1.63592
04:57:13|1.63592
04:57:15|1.63592
04:57:15|1.63592
04:57:16|1.63592
04:57:18|1.63592
04:57:18|1.63592
04:57:19|1.63592
04:57:21|1.63592
04:57:22|1.63592
04:57:22|1.63592
04:57:23|1.63535
04:57:25|1.63535
04:57:26|1.63535
04:57:26|1.63535
04:57:29|1.63535
04:57:29|1.63535
04:57:31|1.63535
04:57:31|1.63535
04:57:32|1.63535
04:57:33|1.6355
04:57:34|1.6354
04:57:36|1.6354
04:57:36|1.6354
04:57:37|1.6354
04:57:38|1.6354
04:57:39|1.6355
04:57:41|1.63542
04:57:41|1.63542
04:57:42|1.63542
04:57:43|1.63542
04:57:45|1.63542
04:57:45|1.63542
04:57:47|1.63542
04:57:48|1.6355
04:57:50|1.6355
04:57:51|1.63541
04:57:52|1.63541
04:57:52|1.63541
04:57:53|1.63541
04:57:55|1.63541
04:57:57|1.63541
04:57:57|1.63541
04:57:58|1.63541
04:57:59|1.63541
04:58:01|1.63541
04:58:02|1.63541
04:58:03|1.63537
04:58:03|1.63537
04:58:05|1.63537
04:58:06|1.63546
04:58:07|1.6353
04:58:07|1.6353
04:58:08|1.6353
04:58:10|1.6353
04:58:11|1.6353
04:58:12|1.6353
04:58:13|1.6353
04:58:14|1.6353
04:58:14|1.6353
04:58:16|1.6353
04:58:17|1.6353
04:58:18|1.6353
04:58:19|1.6353
04:58:20|1.6353
04:58:21|1.6353
04:58:22|1.6353
04:58:23|1.6353
04:58:24|1.6353
04:58:25|1.6353
04:58:26|1.63604
04:58:27|1.63604
04:58:28|1.63604
04:58:29|1.63604
04:58:30|1.63604
04:58:31|1.63604
04:58:32|1.63604
04:58:33|1.63604
04:58:34|1.63604
04:58:35|1.63604
04:58:36|1.63604
04:58:37|1.63604
04:58:38|1.63604
04:58:39|1.63604
04:58:40|1.63604
04:58:41|1.63604
04:58:42|1.63604
04:58:43|1.63604
04:58:44|1.63604
04:58:45|1.63604
04:58:46|1.63604
04:58:47|1.63604
04:58:48|1.63604
04:58:49|1.63604
04:58:51|1.6364
04:58:51|1.6364
04:58:52|1.6364
04:58:53|1.6364
04:58:54|1.6364
04:58:56|1.6364
04:58:57|1.6364
04:58:58|1.6364
04:58:59|1.6364
04:59:00|1.6364
04:59:02|1.6364
04:59:02|1.6364
04:59:04|1.6364
04:59:04|1.6364
04:59:05|1.6364
04:59:07|1.6364
04:59:08|1.6364
04:59:08|1.6364
04:59:10|1.6364
04:59:11|1.6364
04:59:12|1.6364
04:59:13|1.63743
04:59:14|1.63743
04:59:15|1.63743
04:59:15|1.63743
04:59:17|1.63743
04:59:18|1.63743
04:59:18|1.63743
04:59:19|1.63743
04:59:21|1.63667
04:59:21|1.63667
04:59:22|1.63667
04:59:23|1.63667
04:59:25|1.63667
04:59:26|1.63667
04:59:27|1.63697
04:59:28|1.63697
04:59:29|1.63697
04:59:30|1.63697
04:59:31|1.63697
04:59:32|1.63697
04:59:33|1.63697
04:59:34|1.63697
04:59:35|1.63697
04:59:36|1.63697
04:59:37|1.63697
04:59:38|1.63697
04:59:39|1.63697
04:59:40|1.63697
04:59:41|1.63697
04:59:42|1.63697
04:59:43|1.63697
04:59:44|1.63697
04:59:45|1.63697
04:59:46|1.63697
04:59:47|1.63697
04:59:48|1.63697
04:59:50|1.63697
04:59:51|1.63697
04:59:53|1.63697
04:59:54|1.63697
04:59:55|1.63697
04:59:56|1.63697
04:59:57|1.63697
04:59:58|1.63697
04:59:59|1.63697
05:00:00|1.63697
05:00:01|1.63697
05:00:02|1.63697
05:00:04|1.63697
05:00:05|1.63697
05:00:06|1.63697
05:00:07|1.63697
05:00:08|1.63697
05:00:09|1.63697
05:00:10|1.63697
05:00:11|1.63697
05:00:12|1.63697
05:00:13|1.63697
05:00:14|1.63697
05:00:15|1.63697
05:00:16|1.63697
05:00:17|1.63697
05:00:18|1.63697
05:00:19|1.63697
05:00:20|1.63697
05:00:21|1.63697
05:00:23|1.63697
05:00:23|1.63697
05:00:24|1.63697
05:00:25|1.63697
05:00:27|1.63697
05:00:27|1.63697
05:00:28|1.63697
05:00:29|1.63697
05:00:30|1.63697
05:00:31|1.63697
05:00:32|1.63697
05:00:33|1.63697
05:00:35|1.63698
05:00:35|1.63698
05:00:36|1.63698
05:00:37|1.63698
05:00:38|1.63698
05:00:39|1.63698
05:00:40|1.63698
05:00:41|1.63698
05:00:42|1.63698
05:00:43|1.63698
05:00:44|1.63698
05:00:45|1.63698
05:00:46|1.63698
05:00:47|1.63698
05:00:49|1.63698
05:00:50|1.63698
05:00:51|1.63698
05:00:52|1.63698
05:00:53|1.63698
05:00:55|1.63698
05:00:55|1.63698
05:00:56|1.63543
05:00:57|1.63543
05:00:59|1.63543
05:01:00|1.63543
05:01:01|1.63543
05:01:02|1.63543
05:01:02|1.63543
05:01:04|1.63543
05:01:04|1.63543
05:01:06|1.63543
05:01:06|1.63543
05:01:07|1.63586
05:01:08|1.63586
05:01:10|1.63586
05:01:10|1.63586
05:01:12|1.63586
05:01:13|1.63586
05:01:14|1.63586
05:01:15|1.63546
05:01:16|1.63546
05:01:17|1.63546
05:01:18|1.63546
05:01:19|1.63546
05:01:20|1.63546
05:01:21|1.63546
05:01:22|1.63546
05:01:23|1.63545
05:01:24|1.6358
05:01:25|1.6358
05:01:26|1.6358
05:01:27|1.6358
05:01:28|1.6358
05:01:29|1.63646
05:01:30|1.63647
05:01:31|1.63647
05:01:32|1.63647
05:01:33|1.63647
05:01:35|1.63647
05:01:35|1.63639
05:01:36|1.63648
05:01:37|1.63648
05:01:38|1.63648
05:01:39|1.63648
05:01:40|1.63648
05:01:41|1.63648
05:01:42|1.63648
05:01:43|1.63648
05:01:45|1.63648
05:01:45|1.63641
05:01:47|1.63641
05:01:47|1.63641
05:01:48|1.63641
05:01:50|1.63641
05:01:52|1.63641
05:01:53|1.63641
05:01:54|1.63641
05:01:55|1.63641
05:01:56|1.63641
05:01:57|1.63641
05:01:59|1.63641
05:02:00|1.6364
05:02:00|1.6364
05:02:01|1.6364
05:02:02|1.6364
05:02:03|1.6364
05:02:04|1.6364
05:02:05|1.6364
05:02:07|1.6364
05:02:07|1.6364
05:02:09|1.6364
05:02:10|1.6364
05:02:10|1.6364
05:02:11|1.6364
05:02:12|1.6364
05:02:14|1.63768
05:02:14|1.63768
05:02:15|1.63744
05:02:16|1.63744
05:02:17|1.63744
05:02:19|1.63744
05:02:19|1.63744
05:02:20|1.63744
05:02:21|1.63744
05:02:22|1.63744
05:02:23|1.63749
05:02:24|1.63749
05:02:26|1.63749
05:02:27|1.63749
05:02:28|1.63717
05:02:29|1.63717
05:02:29|1.63717
05:02:30|1.63717
05:02:31|1.63717
05:02:32|1.63717
05:02:33|1.63701
05:02:35|1.63701
05:02:35|1.63701
05:02:36|1.63701
05:02:37|1.63701
05:02:39|1.63701
05:02:40|1.63701
05:02:41|1.63701
05:02:42|1.63701
05:02:43|1.63701
05:02:44|1.63701
05:02:45|1.63701
05:02:46|1.63701
05:02:47|1.63701
05:02:48|1.63701
05:02:49|1.63701
05:02:50|1.63701
05:02:52|1.63701
05:02:53|1.63701
05:02:54|1.63701
05:02:56|1.63701
05:02:57|1.63701
05:02:58|1.63701
05:02:58|1.63701
05:03:00|1.63701
05:03:01|1.63701
05:03:02|1.63701
05:03:03|1.63701
05:03:04|1.63701
05:03:05|1.63701
05:03:06|1.63701
05:03:07|1.63701
05:03:07|1.63701
05:03:08|1.63701
05:03:09|1.63701
05:03:11|1.63701
05:03:12|1.63701
05:03:13|1.63701
05:03:14|1.63701
05:03:15|1.63701
05:03:16|1.63701
05:03:17|1.63701
05:03:18|1.63701
05:03:19|1.63701
05:03:20|1.63701
05:03:21|1.63701
05:03:22|1.63701
05:03:23|1.63701
05:03:24|1.63701
05:03:25|1.63701
05:03:26|1.63701
05:03:27|1.63701
05:03:28|1.63701
05:03:29|1.63701
05:03:30|1.63701
05:03:32|1.63701
05:03:33|1.63701
05:03:33|1.63701
05:03:34|1.63701
05:03:35|1.63701
05:03:36|1.63701
05:03:37|1.63704
05:03:39|1.63704
05:03:39|1.63704
05:03:40|1.63704
05:03:41|1.63704
05:03:43|1.63704
05:03:43|1.63704
05:03:44|1.63713
05:03:46|1.63727
05:03:46|1.63733
05:03:47|1.63733
05:03:48|1.63733
05:03:49|1.63733
05:03:50|1.63733
05:03:52|1.63774
05:03:54|1.63745
05:03:55|1.63745
05:03:56|1.63745
05:03:57|1.63745
05:03:58|1.63745
05:03:59|1.63745
05:04:00|1.63745
05:04:02|1.63754
05:04:03|1.63772
05:04:04|1.63772
05:04:05|1.63772
05:04:06|1.63772
05:04:06|1.63772
05:04:08|1.63772
05:04:08|1.63772
05:04:09|1.63772
05:04:10|1.63772
05:04:12|1.63772
05:04:13|1.63772
05:04:14|1.63772
05:04:14|1.63777
05:04:16|1.63776
05:04:17|1.63784
05:04:18|1.63784
05:04:19|1.63784
05:04:20|1.63784
05:04:21|1.63784
05:04:22|1.63784
05:04:23|1.63784
05:04:25|1.63763
05:04:25|1.63763
05:04:26|1.63763
05:04:28|1.638
05:04:29|1.63874
05:04:30|1.63874
05:04:30|1.63874
05:04:31|1.63874
05:04:32|1.63874
05:04:34|1.63874
05:04:34|1.63874
05:04:36|1.63874
05:04:36|1.63874
05:04:38|1.63874
05:04:39|1.63874
05:04:40|1.63874
05:04:41|1.63874
05:04:42|1.63874
05:04:43|1.63874
05:04:44|1.63874
05:04:45|1.63874
05:04:47|1.63874
05:04:47|1.63874
05:04:49|1.63874
05:04:50|1.63874
05:04:51|1.63874
05:04:52|1.63874
05:04:53|1.63874
05:04:54|1.63874
05:04:55|1.63874
05:04:57|1.63874
05:04:58|1.63874
05:04:59|1.63874
05:04:59|1.63874
05:05:01|1.63874
05:05:02|1.63874
05:05:04|1.63874
05:05:04|1.63874
05:05:05|1.63874
05:05:06|1.63874
05:05:07|1.63874
05:05:08|1.63874
05:05:10|1.63874
05:05:10|1.63874
05:05:12|1.63874
05:05:12|1.63874
05:05:14|1.63874
05:05:14|1.63874
05:05:15|1.63874
05:05:16|1.63874
05:05:17|1.63874
05:05:18|1.63874
05:05:20|1.63874
05:05:20|1.63874
05:05:22|1.63874
05:05:23|1.63874
05:05:23|1.63874
05:05:24|1.63874
05:05:25|1.63874
05:05:26|1.63874
05:05:28|1.63874
05:05:29|1.63874
05:05:30|1.63874
05:05:31|1.63874
05:05:32|1.63874
05:05:33|1.63874
05:05:34|1.63874
05:05:35|1.63874
05:05:36|1.63874
05:05:36|1.63874
05:05:37|1.63874
05:05:39|1.63823
05:05:40|1.63823
05:05:41|1.63823
05:05:42|1.63823
05:05:42|1.63823
05:05:44|1.63823
05:05:44|1.63823
05:05:46|1.63823
05:05:47|1.63823
05:05:48|1.63823
05:05:48|1.63823
05:05:50|1.63823
05:05:51|1.63823
05:05:52|1.63823
05:05:53|1.63823
05:05:55|1.63823
05:05:55|1.63802
05:05:57|1.63802
05:05:58|1.63802
05:05:59|1.63802
05:06:00|1.63802
05:06:02|1.63802
05:06:03|1.63802
05:06:04|1.63802
05:06:05|1.63802
05:06:06|1.63802
05:06:07|1.63802
05:06:08|1.63802
05:06:09|1.63802
05:06:10|1.63802
05:06:11|1.63802
05:06:12|1.63802
05:06:13|1.63802
05:06:14|1.63802
05:06:15|1.63802
05:06:16|1.63802
05:06:17|1.63802
05:06:18|1.63802
05:06:19|1.63802
05:06:20|1.63802
05:06:21|1.63802
05:06:22|1.63802
05:06:23|1.63802
05:06:24|1.63802
05:06:25|1.63802
05:06:26|1.63802
05:06:27|1.63802
05:06:28|1.63802
05:06:29|1.6383
05:06:30|1.6383
05:06:31|1.63835
05:06:32|1.63835
05:06:33|1.63835
05:06:34|1.63835
05:06:35|1.63835
05:06:36|1.63835
05:06:37|1.63835
05:06:38|1.63835
05:06:39|1.63835
05:06:41|1.63835
05:06:42|1.63835
05:06:42|1.63835
05:06:44|1.63835
05:06:45|1.63835
05:06:45|1.63835
05:06:47|1.63801
05:06:48|1.63801
05:06:49|1.63801
05:06:50|1.63801
05:06:51|1.63801
05:06:53|1.63801
05:06:53|1.63801
05:06:54|1.63801
05:06:56|1.63801
05:06:56|1.63801
05:06:58|1.63815
05:06:59|1.63815
05:07:00|1.63815
05:07:01|1.63815
05:07:02|1.63815
05:07:03|1.63815
05:07:04|1.63815
05:07:05|1.63815
05:07:06|1.63815
05:07:07|1.63815
05:07:08|1.63815
05:07:11|1.63815
05:07:12|1.63815
05:07:13|1.63815
05:07:14|1.63815
05:07:15|1.63815
05:07:16|1.63815
05:07:17|1.63815
05:07:18|1.63815
05:07:20|1.63815
05:07:20|1.63815
05:07:21|1.63815
05:07:23|1.63773
05:07:23|1.63773
05:07:24|1.63773
05:07:26|1.63773
05:07:26|1.63773
05:07:27|1.63812
05:07:28|1.63812
05:07:29|1.63812
05:07:30|1.63812
05:07:31|1.63812
05:07:32|1.63812
05:07:34|1.63814
05:07:34|1.63814
05:07:35|1.63814
05:07:36|1.63804
05:07:37|1.63804
05:07:39|1.63804
05:07:39|1.63806
05:07:40|1.63806
05:07:41|1.63806
05:07:42|1.63806
05:07:43|1.63806
05:07:44|1.63806
05:07:46|1.63805
05:07:47|1.63805
05:07:48|1.63805
05:07:49|1.63805
05:07:50|1.63805
05:07:51|1.63805
05:07:51|1.63805
05:07:52|1.63805
05:07:54|1.63805
05:07:55|1.63805
05:07:56|1.63805
05:07:57|1.63805
05:07:59|1.63805
05:08:00|1.63805
05:08:01|1.63805
05:08:01|1.63805
05:08:03|1.63805
05:08:04|1.63805
05:08:05|1.63805
05:08:06|1.63805
05:08:07|1.63805
05:08:08|1.63805
05:08:09|1.63805
05:08:10|1.63805
05:08:11|1.63805
05:08:12|1.63805
05:08:13|1.63681
05:08:14|1.63681
05:08:15|1.63681
05:08:17|1.63673
05:08:17|1.63673
05:08:19|1.63673
05:08:20|1.63673
05:08:21|1.63673
05:08:22|1.63673
05:08:23|1.63673
05:08:23|1.63673
05:08:25|1.63673
05:08:26|1.63673
05:08:27|1.63673
05:08:28|1.63673
05:08:29|1.63673
05:08:30|1.63673
05:08:31|1.63673
05:08:32|1.63673
05:08:33|1.63673
05:08:34|1.63673
05:08:36|1.63673
05:08:36|1.63673
05:08:38|1.63673
05:08:38|1.63673
05:08:39|1.63673
05:08:41|1.63673
05:08:41|1.63673
05:08:42|1.63673
05:08:43|1.63951
05:08:44|1.63951
05:08:45|1.63951
05:08:47|1.63951
05:08:47|1.63951
05:08:48|1.63951
05:08:50|1.63951
05:08:50|1.63951
05:08:51|1.63951
05:08:52|1.63951
05:08:53|1.63951
05:08:54|1.63951
05:08:55|1.63951
05:08:57|1.63843
05:08:57|1.63843
05:08:58|1.63843
05:09:00|1.63843
05:09:02|1.63843
05:09:03|1.63843
05:09:03|1.63843
05:09:04|1.63843
05:09:05|1.63843
05:09:07|1.63843
05:09:07|1.63843
05:09:09|1.63843
05:09:10|1.63843
05:09:10|1.63843
05:09:12|1.63843
05:09:13|1.63843
05:09:14|1.63843
05:09:15|1.63843
05:09:15|1.63843
05:09:17|1.63843
05:09:18|1.63843
05:09:19|1.63843
05:09:20|1.63843
05:09:21|1.63843
05:09:22|1.63843
05:09:23|1.63843
05:09:24|1.63843
05:09:25|1.63843
05:09:26|1.63843
05:09:27|1.63843
05:09:28|1.63843
05:09:29|1.63843
05:09:30|1.63843
05:09:32|1.63843
05:09:32|1.63843
05:09:33|1.63958
05:09:34|1.63958
05:09:35|1.63958
05:09:37|1.63958
05:09:38|1.63958
05:09:38|1.63958
05:09:39|1.63958
05:09:41|1.63958
05:09:41|1.63958
05:09:42|1.63958
05:09:43|1.63958
05:09:44|1.63958
05:09:46|1.63958
05:09:47|1.63958
05:09:48|1.63958
05:09:49|1.64035
05:09:50|1.64035
05:09:51|1.64035
05:09:52|1.64035
05:09:53|1.64035
05:09:54|1.64035
05:09:55|1.64035
05:09:56|1.64035
05:09:57|1.64035
05:09:58|1.64035
05:10:00|1.64035
05:10:02|1.64035
05:10:02|1.64035
05:10:04|1.64035
05:10:05|1.64035
05:10:06|1.64035
05:10:07|1.64035
05:10:08|1.64035
05:10:09|1.64035
05:10:10|1.64035
05:10:12|1.64035
05:10:12|1.64035
05:10:14|1.64035
05:10:15|1.64211
05:10:15|1.64211
05:10:17|1.64211
05:10:18|1.64229
05:10:19|1.64229
05:10:19|1.64229
05:10:21|1.64212
05:10:22|1.64212
05:10:23|1.64212
05:10:24|1.64212
05:10:24|1.64212
05:10:25|1.64212
05:10:27|1.64146
05:10:28|1.64146
05:10:29|1.64146
05:10:30|1.64146
05:10:31|1.64146
05:10:32|1.642
05:10:33|1.64199
05:10:34|1.64199
05:10:35|1.64199
05:10:36|1.64199
05:10:37|1.64199
05:10:38|1.64199
05:10:39|1.64199
05:10:40|1.64199
05:10:41|1.64199
05:10:42|1.64372
05:10:43|1.64372
05:10:44|1.64372
05:10:45|1.64372
05:10:46|1.64372
05:10:47|1.64288
05:10:48|1.64288
05:10:49|1.64491
05:10:50|1.64455
05:10:51|1.64466
05:10:52|1.64466
05:10:53|1.64466
05:10:54|1.64466
05:10:56|1.64466
05:10:56|1.64466
05:10:57|1.64466
05:10:59|1.64466
05:11:01|1.64492
05:11:02|1.64492
05:11:03|1.64529
05:11:04|1.64529
05:11:05|1.64529
05:11:06|1.64529
05:11:07|1.64413
05:11:08|1.64413
05:11:09|1.64504
05:11:10|1.64504
05:11:11|1.64504
05:11:12|1.64504
05:11:13|1.64504
05:11:14|1.64504
05:11:15|1.64504
05:11:16|1.64504
05:11:17|1.64485
05:11:18|1.64485
05:11:19|1.64485
05:11:21|1.64485
05:11:21|1.64485
05:11:22|1.64485
05:11:23|1.64485
05:11:24|1.64485
05:11:25|1.64485
05:11:26|1.64485
05:11:27|1.64485
05:11:28|1.64485
05:11:29|1.64485
05:11:30|1.64485
05:11:31|1.64485
05:11:32|1.64485
05:11:33|1.64485
05:11:34|1.64485
05:11:36|1.64485
05:11:36|1.64485
05:11:38|1.64485
05:11:39|1.64485
05:11:39|1.64485
05:11:40|1.64461
05:11:41|1.64461
05:11:42|1.64461
05:11:44|1.64391
05:11:44|1.64391
05:11:45|1.64391
05:11:47|1.64391
05:11:47|1.64391
05:11:48|1.64391
05:11:49|1.64339
05:11:50|1.64339
05:11:51|1.64339
05:11:52|1.64339
05:11:54|1.64422
05:11:54|1.64422
05:11:55|1.64422
05:11:57|1.64422
05:11:57|1.64422
05:11:59|1.64422
05:12:00|1.64422
05:12:02|1.64422
05:12:02|1.64422
05:12:04|1.64422
05:12:05|1.64422
05:12:06|1.64422
05:12:07|1.64422
05:12:08|1.64422
05:12:09|1.64422
05:12:10|1.64422
05:12:11|1.64422
05:12:12|1.64422
05:12:13|1.64422
05:12:14|1.64511
05:12:15|1.64511
05:12:16|1.64511
05:12:17|1.64511
05:12:18|1.64511
05:12:19|1.64511
05:12:21|1.64511
05:12:21|1.64511
05:12:23|1.64511
05:12:24|1.64511
05:12:24|1.64511
05:12:26|1.64511
05:12:26|1.64511
05:12:27|1.64511
05:12:29|1.64511
05:12:29|1.64511
05:12:31|1.64511
05:12:31|1.64511
05:12:32|1.64511
05:12:33|1.64511
05:12:34|1.64511
05:12:35|1.64511
05:12:37|1.64511
05:12:37|1.64511
05:12:38|1.64511
05:12:40|1.64511
05:12:40|1.64511
05:12:41|1.64511
05:12:42|1.64511
05:12:43|1.64511
05:12:45|1.64511
05:12:46|1.64511
05:12:47|1.64511
05:12:48|1.64511
05:12:49|1.64511
05:12:50|1.64511
05:12:51|1.64511
05:12:52|1.64511
05:12:53|1.64511
05:12:54|1.64511
05:12:55|1.64511
05:12:56|1.64511
05:12:57|1.64511
05:12:58|1.64511
05:12:59|1.64511
05:13:01|1.64511
05:13:01|1.64511
05:13:03|1.64511
05:13:04|1.64511
05:13:06|1.64511
05:13:06|1.64511
05:13:08|1.64511
05:13:09|1.64511
05:13:10|1.64511
05:13:11|1.64511
05:13:12|1.64511
05:13:13|1.64518
05:13:14|1.64518
05:13:15|1.64518
05:13:16|1.6462
05:13:17|1.6462
05:13:18|1.6462
05:13:19|1.6462
05:13:20|1.64575
05:13:21|1.64575
05:13:22|1.64575
05:13:23|1.6456
05:13:24|1.6456
05:13:25|1.6456
05:13:26|1.6456
05:13:27|1.6456
05:13:28|1.6456
05:13:29|1.6456
05:13:30|1.6456
05:13:31|1.6456
05:13:32|1.6456
05:13:33|1.6456
05:13:34|1.6456
05:13:35|1.6456
05:13:36|1.6456
05:13:37|1.6456
05:13:38|1.6456
05:13:39|1.6456
05:13:40|1.6456
05:13:42|1.6456
05:13:42|1.6456
05:13:44|1.6456
05:13:44|1.64651
05:13:45|1.64651
05:13:46|1.64651
05:13:47|1.64651
05:13:48|1.64651
05:13:49|1.64651
05:13:50|1.64651
05:13:52|1.64651
05:13:53|1.64651
05:13:53|1.64651
05:13:54|1.64666
05:13:55|1.64666
05:13:56|1.64666
05:13:58|1.64666
05:13:58|1.64666
05:14:00|1.64666
05:14:00|1.64666
05:14:02|1.64666
05:14:02|1.64666
05:14:03|1.64666
05:14:04|1.64666
05:14:06|1.64666
05:14:07|1.64606
05:14:08|1.64606
05:14:09|1.64606
05:14:10|1.64648
05:14:11|1.64648
05:14:12|1.64648
05:14:13|1.64648
05:14:14|1.64648
05:14:15|1.64648
05:14:16|1.64648
05:14:17|1.64648
05:14:18|1.64648
05:14:19|1.64648
05:14:20|1.64648
05:14:21|1.64648
05:14:22|1.64648
05:14:23|1.64648
05:14:24|1.64648
05:14:25|1.64648
05:14:26|1.64648
05:14:28|1.64648
05:14:28|1.64648
05:14:30|1.64648
05:14:30|1.64648
05:14:31|1.64648
05:14:32|1.64648
05:14:33|1.64648
05:14:34|1.64648
05:14:35|1.64648
05:14:37|1.64648
05:14:37|1.64648
05:14:38|1.64648
05:14:39|1.64648
05:14:40|1.64648
05:14:41|1.64648
05:14:42|1.64648
05:14:43|1.64648
05:14:44|1.64648
05:14:45|1.64648
05:14:47|1.64648
05:14:47|1.64648
05:14:48|1.64648
05:14:49|1.64648
05:14:50|1.6459
05:14:51|1.6459
05:14:52|1.6459
05:14:53|1.6459
05:14:54|1.6459
05:14:55|1.6459
05:14:56|1.6459
05:14:57|1.6459
05:14:58|1.6459
05:14:59|1.6459
05:15:01|1.6459
05:15:01|1.6459
05:15:03|1.6459
05:15:03|1.6459
05:15:05|1.6459
05:15:06|1.6459
05:15:07|1.646
05:15:08|1.646
05:15:09|1.646
05:15:09|1.64596
05:15:10|1.64596
05:15:11|1.64596
05:15:12|1.64596
05:15:14|1.64607
05:15:15|1.64607
05:15:15|1.64607
05:15:17|1.64607
05:15:18|1.64607
05:15:19|1.64607
05:15:20|1.64607
05:15:21|1.64607
05:15:22|1.64607
05:15:23|1.64607
05:15:24|1.64607
05:15:25|1.64607
05:15:26|1.64607
05:15:27|1.64607
05:15:28|1.64607
05:15:29|1.64607
05:15:30|1.64607
05:15:31|1.64607
05:15:32|1.64607
05:15:33|1.64672
05:15:34|1.64672
05:15:35|1.64672
05:15:36|1.64672
05:15:37|1.64672
05:15:38|1.64672
05:15:39|1.64672
05:15:40|1.64672
05:15:41|1.64608
05:15:42|1.64607
05:15:43|1.64607
05:15:44|1.64607
05:15:45|1.64607
05:15:46|1.64607
05:15:47|1.64607
05:15:48|1.64607
05:15:49|1.64604
05:15:50|1.64604
05:15:51|1.64604
05:15:52|1.64604
05:15:53|1.64604
05:15:54|1.64604
05:15:55|1.64604
05:15:56|1.64604
05:15:57|1.64604
05:15:58|1.64604
05:15:59|1.64604
05:16:00|1.64604
05:16:01|1.64604
05:16:02|1.64604
05:16:03|1.64604
05:16:04|1.64604
05:16:06|1.64621
05:16:07|1.64621
05:16:08|1.64621
05:16:08|1.64621
05:16:09|1.64621
05:16:11|1.64621
05:16:12|1.64621
05:16:13|1.64621
05:16:14|1.64621
05:16:15|1.64621
05:16:16|1.64495
05:16:17|1.64495
05:16:18|1.64495
05:16:19|1.64495
05:16:20|1.64495
05:16:22|1.64495
05:16:22|1.64521
05:16:23|1.64521
05:16:24|1.64556
05:16:25|1.64556
05:16:26|1.64556
05:16:28|1.64668
05:16:28|1.64668
05:16:29|1.64668
05:16:30|1.64668
05:16:31|1.64668
05:16:32|1.64668
05:16:33|1.64668
05:16:34|1.64668
05:16:35|1.64668
05:16:36|1.64668
05:16:37|1.64668
05:16:38|1.64668
05:16:39|1.64668
05:16:40|1.64668
05:16:41|1.64656
05:16:42|1.64656
05:16:43|1.64656
05:16:44|1.64656
05:16:45|1.64692
05:16:46|1.64692
05:16:47|1.64692
05:16:49|1.64692
05:16:49|1.64692
05:16:50|1.64685
05:16:51|1.64685
05:16:52|1.64685
05:16:53|1.64685
05:16:54|1.64685
05:16:55|1.64685
05:16:57|1.64685
05:16:57|1.64685
05:16:59|1.64685
05:16:59|1.64685
05:17:01|1.64685
05:17:01|1.64637
05:17:03|1.64637
05:17:04|1.64637
05:17:06|1.64637
05:17:07|1.64637
05:17:07|1.64637
05:17:09|1.64637
05:17:10|1.64637
05:17:11|1.64637
05:17:12|1.64637
05:17:13|1.64642
05:17:14|1.64642
05:17:15|1.64642
05:17:16|1.64642
05:17:17|1.64642
05:17:18|1.64642
05:17:19|1.64642
05:17:20|1.64642
05:17:21|1.64642
05:17:22|1.64642
05:17:23|1.64642
05:17:24|1.64642
05:17:25|1.64642
05:17:26|1.64642
05:17:27|1.64642
05:17:28|1.64642
05:17:29|1.64642
05:17:30|1.64642
05:17:31|1.64642
05:17:32|1.64642
05:17:33|1.64642
05:17:34|1.64642
05:17:35|1.64642
05:17:36|1.64642
05:17:37|1.64642
05:17:38|1.64642
05:17:39|1.64642
05:17:40|1.64642
05:17:41|1.64642
05:17:42|1.64642
05:17:43|1.64642
05:17:44|1.64642
05:17:45|1.64642
05:17:46|1.64642
05:17:47|1.64642
05:17:48|1.64642
05:17:49|1.64642
05:17:50|1.64642
05:17:51|1.64642
05:17:52|1.64642
05:17:53|1.64642
05:17:54|1.64642
05:17:55|1.64642
05:17:56|1.64642
05:17:58|1.64642
05:17:58|1.64642
05:18:00|1.64642
05:18:00|1.64642
05:18:01|1.64642
05:18:02|1.64642
05:18:04|1.64642
05:18:05|1.64642
05:18:06|1.64642
05:18:08|1.64642
05:18:08|1.64642
05:18:09|1.64642
05:18:10|1.64642
05:18:12|1.64642
05:18:13|1.64642
05:18:15|1.64559
05:18:15|1.64559
05:18:16|1.64559
05:18:18|1.64559
05:18:19|1.64559
05:18:20|1.64559
05:18:21|1.64559
05:18:21|1.64559
05:18:22|1.64559
05:18:24|1.64559
05:18:25|1.64559
05:18:26|1.64559
05:18:26|1.64559
05:18:27|1.64559
05:18:29|1.64559
05:18:30|1.64559
05:18:31|1.64559
05:18:32|1.64559
05:18:32|1.64559
05:18:34|1.64649
05:18:35|1.64649
05:18:35|1.64649
05:18:36|1.64649
05:18:38|1.64649
05:18:38|1.64649
05:18:40|1.64649
05:18:40|1.64649
05:18:42|1.64649
05:18:43|1.64649
05:18:44|1.64649
05:18:45|1.64649
05:18:46|1.64649
05:18:47|1.64649
05:18:48|1.64649
05:18:49|1.64649
05:18:50|1.64649
05:18:51|1.64649
05:18:52|1.64649
05:18:53|1.64649
05:18:54|1.64649
05:18:55|1.64649
05:18:56|1.64621
05:18:57|1.64621
05:18:58|1.64621
05:19:00|1.64621
05:19:00|1.64621
05:19:01|1.64621
05:19:02|1.64621
05:19:03|1.64621
05:19:04|1.64621
05:19:05|1.64621
05:19:07|1.64621
05:19:08|1.64643
05:19:10|1.64643
05:19:11|1.64643
05:19:12|1.64643
05:19:13|1.64643
05:19:14|1.64726
05:19:15|1.64774
05:19:16|1.64774
05:19:17|1.64773
05:19:18|1.64773
05:19:19|1.64773
05:19:20|1.64749
05:19:21|1.64749
05:19:22|1.64749
05:19:23|1.64749
05:19:24|1.64749
05:19:25|1.64749
05:19:27|1.64749
05:19:28|1.64749
05:19:29|1.64749
05:19:29|1.64749
05:19:30|1.64749
05:19:31|1.64749
05:19:33|1.64749
05:19:34|1.64749
05:19:35|1.64749
05:19:36|1.64749
05:19:37|1.64749
05:19:38|1.64749
05:19:38|1.64749
05:19:39|1.64749
05:19:40|1.64749
05:19:41|1.64749
05:19:43|1.64749
05:19:44|1.64749
05:19:45|1.64749
05:19:46|1.64749
05:19:47|1.64749
05:19:48|1.64749
05:19:49|1.64749
05:19:50|1.64749
05:19:51|1.64749
05:19:52|1.64749
05:19:53|1.64749
05:19:54|1.64749
05:19:55|1.64749
05:19:56|1.64749
05:19:57|1.64749
05:19:58|1.64749
05:19:59|1.64749
05:20:00|1.64749
05:20:01|1.64749
05:20:02|1.64749
05:20:03|1.64749
05:20:04|1.64749
05:20:05|1.64749
05:20:06|1.64749
05:20:08|1.64534
05:20:09|1.64534
05:20:10|1.64611
05:20:11|1.64611
05:20:12|1.64611
05:20:13|1.64611
05:20:14|1.64611
05:20:16|1.64611
05:20:17|1.64611
05:20:17|1.64611
05:20:18|1.64611
05:20:20|1.64611
05:20:20|1.64611
05:20:21|1.64609
05:20:22|1.64609
05:20:23|1.64609
05:20:24|1.64609
05:20:25|1.64609
05:20:26|1.64609
05:20:28|1.64594
05:20:28|1.64673
05:20:29|1.64673
05:20:31|1.64673
05:20:31|1.64673
05:20:33|1.64749
05:20:34|1.64749
05:20:34|1.64749
05:20:36|1.64781
05:20:36|1.64781
05:20:38|1.64781
05:20:39|1.64774
05:20:40|1.64774
05:20:41|1.64774
05:20:42|1.64774
05:20:43|1.64774
05:20:44|1.64774
05:20:45|1.64774
05:20:46|1.64774
05:20:47|1.64774
05:20:48|1.64774
05:20:49|1.64774
05:20:50|1.64774
05:20:51|1.64774
05:20:52|1.64774
05:20:53|1.64774
05:20:54|1.64774
05:20:55|1.64774
05:20:56|1.64774
05:20:57|1.64774
05:20:58|1.64774
05:20:59|1.64774
05:21:00|1.64751
05:21:01|1.64751
05:21:02|1.64751
05:21:03|1.64751
05:21:04|1.64845
05:21:06|1.6484
05:21:07|1.64828
05:21:07|1.64811
05:21:10|1.64749
05:21:11|1.64724
05:21:13|1.64724
05:21:13|1.64713
05:21:15|1.64779
05:21:16|1.64786
05:21:17|1.64786
05:21:18|1.64786
05:21:20|1.64786
05:21:20|1.64844
05:21:21|1.64844
05:21:23|1.64844
05:21:24|1.64802
05:21:24|1.64802
05:21:25|1.64802
05:21:26|1.64833
05:21:27|1.64833
05:21:28|1.64809
05:21:30|1.64797
05:21:31|1.64797
05:21:31|1.64797
05:21:32|1.64797
05:21:34|1.64823
05:21:34|1.64813
05:21:36|1.64813
05:21:36|1.64813
05:21:37|1.64813
05:21:38|1.64812
05:21:40|1.64812
05:21:41|1.64812
05:21:41|1.64812
05:21:42|1.64812
05:21:43|1.64812
05:21:44|1.64812
05:21:45|1.64812
05:21:46|1.64812
05:21:47|1.64896
05:21:49|1.64903
05:21:50|1.64903
05:21:52|1.64903
05:21:53|1.64903
05:21:54|1.64903
05:21:54|1.64903
05:21:56|1.64903
05:21:57|1.64903
05:21:58|1.64903
05:21:59|1.64903
05:22:00|1.64903
05:22:01|1.64903
05:22:02|1.64903
05:22:03|1.64903
05:22:04|1.64903
05:22:05|1.64903
05:22:06|1.64903
05:22:07|1.64903
05:22:08|1.64903
05:22:09|1.64903
05:22:11|1.64903
05:22:12|1.64903
05:22:13|1.64903
05:22:14|1.64903
05:22:15|1.64903
05:22:16|1.64903
05:22:17|1.64843
05:22:18|1.64843
05:22:19|1.64843
05:22:20|1.64843
05:22:21|1.64843
05:22:23|1.64843
05:22:23|1.64843
05:22:24|1.64843
05:22:25|1.64843
05:22:26|1.64843
05:22:27|1.64719
05:22:29|1.64719
05:22:29|1.64652
05:22:30|1.64568
05:22:32|1.64568
05:22:33|1.64568
05:22:34|1.64568
05:22:35|1.64568
05:22:36|1.64568
05:22:37|1.64568
05:22:38|1.64381
05:22:39|1.64381
05:22:40|1.64381
05:22:41|1.64381
05:22:42|1.64381
05:22:43|1.64317
05:22:44|1.64317
05:22:45|1.64317
05:22:47|1.64401
05:22:48|1.64401
05:22:49|1.64401
05:22:50|1.64401
05:22:51|1.64401
05:22:52|1.64401
05:22:53|1.64401
05:22:54|1.64401
05:22:55|1.64401
05:22:56|1.64401
05:22:57|1.64401
05:22:58|1.64401
05:22:59|1.64401
05:23:01|1.64565
05:23:01|1.64582
05:23:02|1.64582
05:23:03|1.64582
05:23:04|1.64582
05:23:06|1.64582
05:23:06|1.64582
05:23:07|1.64582
05:23:09|1.64582
05:23:10|1.64582
05:23:11|1.64492
05:23:12|1.64492
05:23:13|1.64492
05:23:14|1.64492
05:23:14|1.64492
05:23:16|1.64515
05:23:17|1.64515
05:23:18|1.64515
05:23:20|1.64515
05:23:21|1.64515
05:23:22|1.64515
05:23:23|1.64515
05:23:24|1.64515
05:23:25|1.64515
05:23:26|1.64515
05:23:27|1.64515
05:23:28|1.64515
05:23:29|1.64515
05:23:30|1.64515
05:23:31|1.64515
05:23:32|1.64498
05:23:33|1.64498
05:23:34|1.64498
05:23:35|1.64512
05:23:36|1.64588
05:23:37|1.64588
05:23:38|1.64588
05:23:39|1.64588
05:23:40|1.64588
05:23:41|1.64588
05:23:42|1.64588
05:23:43|1.64588
05:23:44|1.64588
05:23:45|1.64588
05:23:46|1.64588
05:23:47|1.64588
05:23:48|1.64588
05:23:49|1.64588
05:23:50|1.64588
05:23:51|1.64588
05:23:52|1.64588
05:23:53|1.64588
05:23:54|1.64588
05:23:55|1.64588
05:23:56|1.64588
05:23:57|1.64588
05:23:58|1.64588
05:23:59|1.64588
05:24:00|1.64588
05:24:02|1.64588
05:24:02|1.64588
05:24:03|1.64588
05:24:05|1.64564
05:24:06|1.64564
05:24:06|1.64564
05:24:07|1.64564
05:24:09|1.64564
05:24:10|1.64564
05:24:11|1.64564
05:24:13|1.64564
05:24:14|1.64564
05:24:14|1.64564
05:24:16|1.64564
05:24:16|1.64564
05:24:17|1.64564
05:24:19|1.64564
05:24:20|1.64564
05:24:21|1.64564
05:24:22|1.64564
05:24:23|1.64564
05:24:25|1.64564
05:24:26|1.64564
05:24:27|1.64564
05:24:27|1.64564
05:24:29|1.64564
05:24:29|1.64564
05:24:31|1.64549
05:24:32|1.64549
05:24:33|1.64549
05:24:34|1.64549
05:24:35|1.64549
05:24:36|1.64549
05:24:37|1.64585
05:24:38|1.64585
05:24:39|1.64585
05:24:41|1.64585
05:24:41|1.64585
05:24:43|1.64585
05:24:43|1.64585
05:24:45|1.64585
05:24:45|1.64585
05:24:47|1.64585
05:24:48|1.64585
05:24:49|1.64585
05:24:50|1.64585
05:24:50|1.64585
05:24:52|1.64585
05:24:53|1.64637
05:24:54|1.64637
05:24:55|1.64637
05:24:56|1.64637
05:24:57|1.64711
05:24:58|1.64711
05:24:59|1.64711
05:25:00|1.64711
05:25:01|1.64711
05:25:03|1.64711
05:25:03|1.64711
05:25:04|1.64711
05:25:06|1.64711
05:25:07|1.64711
05:25:07|1.64711
05:25:08|1.64711
05:25:09|1.64711
05:25:10|1.64711
05:25:11|1.64711
05:25:13|1.64644
05:25:14|1.64644
05:25:15|1.64644
05:25:16|1.64716
05:25:17|1.64838
05:25:18|1.64838
05:25:20|1.64931
05:25:20|1.64931
05:25:21|1.64931
05:25:22|1.64931
05:25:24|1.64931
05:25:25|1.64923
05:25:27|1.64898
05:25:27|1.64898
05:25:29|1.64898
05:25:29|1.64898
05:25:30|1.64898
05:25:31|1.64898
05:25:32|1.64898
05:25:33|1.64898
05:25:35|1.64898
05:25:36|1.64898
05:25:36|1.64898
05:25:38|1.64898
05:25:39|1.64898
05:25:39|1.64898
05:25:41|1.64898
05:25:41|1.64898
05:25:43|1.64898
05:25:44|1.64898
05:25:45|1.64898
05:25:45|1.64941
05:25:46|1.64941
05:25:47|1.64941
05:25:48|1.64941
05:25:49|1.64941
05:25:50|1.64941
05:25:51|1.65
05:25:52|1.6494
05:25:53|1.6494
05:25:55|1.6494
05:25:55|1.64916
05:25:57|1.64916
05:25:57|1.64984
05:25:59|1.64984
05:25:59|1.64984
05:26:01|1.64984
05:26:01|1.64984
05:26:03|1.64984
05:26:04|1.64984
05:26:05|1.64984
05:26:06|1.65051
05:26:07|1.65021
05:26:08|1.65021
05:26:09|1.64957
05:26:10|1.64957
05:26:11|1.64957
05:26:12|1.64957
05:26:14|1.64951
05:26:15|1.64951
05:26:15|1.64951
05:26:16|1.64951
05:26:18|1.64951
05:26:19|1.64951
05:26:20|1.64951
05:26:21|1.64951
05:26:22|1.65011
05:26:23|1.65011
05:26:24|1.65011
05:26:25|1.65165
05:26:26|1.65165
05:26:27|1.65165
05:26:28|1.65165
05:26:29|1.65163
05:26:31|1.65163
05:26:31|1.65164
05:26:32|1.65164
05:26:33|1.65137
05:26:34|1.65137
05:26:36|1.65137
05:26:36|1.65137
05:26:37|1.65137
05:26:38|1.65137
05:26:39|1.65101
05:26:41|1.65101
05:26:41|1.65101
05:26:42|1.65101
05:26:43|1.65101
05:26:45|1.65101
05:26:45|1.65101
05:26:47|1.65101
05:26:47|1.65101
05:26:48|1.65101
05:26:49|1.65101
05:26:51|1.65101
05:26:52|1.65101
05:26:53|1.65101
05:26:54|1.65026
05:26:55|1.65026
05:26:56|1.65026
05:26:57|1.65026
05:26:58|1.65026
05:27:00|1.65026
05:27:00|1.65026
05:27:01|1.65026
05:27:02|1.65026
05:27:03|1.65026
05:27:04|1.65026
05:27:05|1.65026
05:27:06|1.65026
05:27:07|1.65026
05:27:08|1.65026
05:27:09|1.65026
05:27:10|1.65026
05:27:11|1.65026
05:27:12|1.65026
05:27:13|1.65026
05:27:15|1.65026
05:27:17|1.65026
05:27:18|1.65026
05:27:18|1.65026
05:27:20|1.65026
05:27:20|1.65026
05:27:22|1.65026
05:27:22|1.65026
05:27:24|1.65026
05:27:25|1.65026
05:27:25|1.65026
05:27:27|1.65161
05:27:27|1.65161
05:27:29|1.65161
05:27:30|1.65177
05:27:31|1.65177
05:27:31|1.65181
05:27:33|1.65181
05:27:34|1.65181
05:27:35|1.65181
05:27:36|1.65181
05:27:36|1.65181
05:27:38|1.65181
05:27:39|1.65181
05:27:40|1.65181
05:27:41|1.65181
05:27:41|1.65181
05:27:43|1.65181
05:27:44|1.65181
05:27:44|1.65181
05:27:45|1.65181
05:27:46|1.65181
05:27:47|1.65206
05:27:49|1.6523
05:27:49|1.6523
05:27:51|1.6523
05:27:52|1.6523
05:27:53|1.6523
05:27:54|1.6523
05:27:55|1.6523
05:27:56|1.65307
05:27:57|1.65307
05:27:58|1.65307
05:27:59|1.65307
05:28:00|1.65307
05:28:02|1.65307
05:28:02|1.65307
05:28:03|1.65307
05:28:04|1.65307
05:28:05|1.65307
05:28:06|1.65307
05:28:07|1.65307
05:28:08|1.65307
05:28:09|1.65307
05:28:10|1.65307
05:28:11|1.65307
05:28:12|1.65307
05:28:14|1.65307
05:28:14|1.65353
05:28:16|1.65384
05:28:17|1.65384
05:28:18|1.65384
05:28:19|1.65384
05:28:20|1.65418
05:28:21|1.65418
05:28:22|1.65498
05:28:23|1.65516
05:28:24|1.65543
05:28:25|1.65481
05:28:26|1.65438
05:28:27|1.65438
05:28:28|1.65438
05:28:29|1.65438
05:28:30|1.65438
05:28:31|1.65473
05:28:32|1.65425
05:28:33|1.65425
05:28:34|1.65425
05:28:35|1.65425
05:28:36|1.65425
05:28:37|1.65425
05:28:39|1.65425
05:28:40|1.65425
05:28:41|1.65453
05:28:42|1.65453
05:28:43|1.65453
05:28:44|1.65462
05:28:45|1.65462
05:28:45|1.65462
05:28:47|1.65458
05:28:48|1.65458
05:28:49|1.65458
05:28:50|1.65421
05:28:51|1.65421
05:28:52|1.65421
05:28:53|1.65421
05:28:55|1.65361
05:28:55|1.65361
05:28:57|1.6533
05:28:57|1.6533
05:28:58|1.6543
05:29:00|1.65405
05:29:00|1.65405
05:29:02|1.65405
05:29:03|1.65405
05:29:03|1.65405
05:29:04|1.65405
05:29:05|1.65405
05:29:06|1.65405
05:29:07|1.65405
05:29:09|1.65405
05:29:09|1.65405
05:29:10|1.65405
05:29:11|1.65405
05:29:12|1.65405
05:29:13|1.65407
05:29:15|1.65407
05:29:16|1.65407
05:29:17|1.65407
05:29:18|1.65325
05:29:19|1.65325
05:29:20|1.65325
05:29:21|1.65302
05:29:22|1.65302
05:29:23|1.65302
05:29:24|1.65355
05:29:25|1.65355
05:29:27|1.65355
05:29:27|1.65355
05:29:29|1.65355
05:29:29|1.65355
05:29:30|1.65355
05:29:31|1.65355
05:29:33|1.65355
05:29:34|1.65355
05:29:35|1.65355
05:29:36|1.65355
05:29:37|1.65355
05:29:37|1.65355
05:29:39|1.65355
05:29:39|1.65355
05:29:41|1.65355
05:29:41|1.65355
05:29:42|1.65355
05:29:43|1.65355
05:29:45|1.65355
05:29:46|1.65355
05:29:47|1.65355
05:29:48|1.65355
05:29:49|1.65355
05:29:49|1.65325
05:29:51|1.65325
05:29:52|1.65325
05:29:52|1.65325
05:29:54|1.65325
05:29:55|1.65325
05:29:56|1.65325
05:29:57|1.65325
05:29:58|1.65301
05:29:59|1.65301
05:30:00|1.65301
05:30:01|1.65301
05:30:02|1.65301
05:30:03|1.65301
05:30:04|1.65301
05:30:05|1.65301
05:30:06|1.65301
05:30:07|1.65301
05:30:07|1.65301
05:30:09|1.65301
05:30:10|1.65301
05:30:11|1.65301
05:30:12|1.65301
05:30:13|1.65301
05:30:14|1.65301
05:30:14|1.65301
05:30:16|1.65301
05:30:17|1.65301
05:30:19|1.65389
05:30:20|1.65389
05:30:21|1.65389
05:30:22|1.65389
05:30:24|1.65389
05:30:25|1.65389
05:30:26|1.65387
05:30:27|1.65387
05:30:28|1.65387
05:30:29|1.65387
05:30:29|1.65387
05:30:31|1.65387
05:30:32|1.65387
05:30:33|1.65387
05:30:34|1.65387
05:30:35|1.65387
05:30:36|1.65528
05:30:38|1.65528
05:30:38|1.65544
05:30:40|1.65544
05:30:41|1.65544
05:30:42|1.6555
05:30:43|1.6555
05:30:43|1.6555
05:30:45|1.6555
05:30:46|1.65573
05:30:46|1.65573
05:30:48|1.65573
05:30:49|1.65549
05:30:50|1.65502
05:30:51|1.65502
05:30:52|1.65502
05:30:53|1.65502
05:30:54|1.65542
05:30:55|1.65547
05:30:56|1.65547
05:30:57|1.6555
05:30:58|1.6555
05:30:59|1.6555
05:31:00|1.6555
05:31:01|1.6555
05:31:02|1.6555
05:31:03|1.6555
05:31:04|1.6555
05:31:05|1.6555
05:31:06|1.6555
05:31:07|1.6555
05:31:09|1.6555
05:31:09|1.6555
05:31:10|1.65571
05:31:11|1.65571
05:31:12|1.65571
05:31:13|1.65571
05:31:14|1.65571
05:31:15|1.65571
05:31:16|1.65571
05:31:17|1.65571
05:31:18|1.65571
05:31:19|1.65556
05:31:20|1.65556
05:31:21|1.65556
05:31:23|1.6558
05:31:24|1.6558
05:31:24|1.6558
05:31:26|1.65556
05:31:26|1.65553
05:31:28|1.65553
05:31:29|1.65553
05:31:30|1.65554
05:31:30|1.65554
05:31:32|1.65554
05:31:33|1.65554
05:31:34|1.65554
05:31:34|1.65554
05:31:36|1.656
05:31:37|1.65609
05:31:38|1.65625
05:31:39|1.65625
05:31:40|1.65625
05:31:41|1.65636
05:31:42|1.65636
05:31:43|1.65636
05:31:44|1.65636
05:31:45|1.65636
05:31:46|1.65636
05:31:47|1.65613
05:31:48|1.65613
05:31:49|1.65613
05:31:50|1.65613
05:31:51|1.65613
05:31:52|1.65613
05:31:53|1.65613
05:31:54|1.65613
05:31:55|1.65613
05:31:56|1.65613
05:31:57|1.65613
05:31:58|1.65613
05:31:59|1.65603
05:32:00|1.65603
05:32:01|1.65603
05:32:02|1.65603
05:32:03|1.65656
05:32:04|1.65656
05:32:05|1.656
05:32:06|1.656
05:32:07|1.656
05:32:08|1.656
05:32:09|1.656
05:32:10|1.656
05:32:11|1.656
05:32:12|1.656
05:32:13|1.656
05:32:14|1.656
05:32:15|1.656
05:32:16|1.656
05:32:17|1.656
05:32:18|1.656
05:32:20|1.656
05:32:21|1.65561
05:32:22|1.65561
05:32:23|1.6555
05:32:24|1.6555
05:32:25|1.6555
05:32:26|1.6555
05:32:27|1.6555
05:32:28|1.65469
05:32:29|1.65469
05:32:30|1.65469
05:32:31|1.65469
05:32:32|1.65469
05:32:33|1.65469
05:32:35|1.65469
05:32:35|1.65469
05:32:37|1.65469
05:32:38|1.65469
05:32:39|1.65469
05:32:39|1.65367
05:32:41|1.65367
05:32:42|1.65367
05:32:43|1.65367
05:32:44|1.65367
05:32:45|1.65367
05:32:46|1.65367
05:32:47|1.65367
05:32:48|1.65367
05:32:49|1.65368
05:32:50|1.65368
05:32:51|1.65368
05:32:52|1.65368
05:32:53|1.65368
05:32:54|1.65368
05:32:55|1.65368
05:32:56|1.65368
05:32:57|1.65368
05:32:58|1.65368
05:32:59|1.65365
05:33:00|1.65365
05:33:01|1.65365
05:33:02|1.65365
05:33:03|1.65365
05:33:04|1.65365
05:33:05|1.65365
05:33:06|1.65365
05:33:07|1.65365
05:33:08|1.65365
05:33:09|1.65365
05:33:10|1.65365
05:33:11|1.65365
05:33:12|1.65365
05:33:13|1.65365
05:33:14|1.65365
05:33:15|1.65235
05:33:16|1.65235
05:33:17|1.65235
05:33:18|1.65235
05:33:19|1.65235
05:33:20|1.65235
05:33:22|1.65235
05:33:22|1.65235
05:33:24|1.65355
05:33:25|1.65355
05:33:25|1.65311
05:33:26|1.65277
05:33:27|1.65277
05:33:28|1.65277
05:33:30|1.65277
05:33:31|1.65277
05:33:31|1.65277
05:33:32|1.65277
05:33:33|1.65277
05:33:34|1.65277
05:33:36|1.65277
05:33:37|1.65277
05:33:37|1.65277
05:33:39|1.65277
05:33:39|1.65277
05:33:41|1.65183
05:33:42|1.65135
05:33:42|1.65135
05:33:44|1.65135
05:33:45|1.65135
05:33:45|1.65098
05:33:47|1.65098
05:33:48|1.65098
05:33:49|1.6512
05:33:50|1.6512
05:33:51|1.6512
05:33:52|1.6512
05:33:53|1.6512
05:33:54|1.65422
05:33:55|1.65422
05:33:56|1.65422
05:33:57|1.65422
05:33:58|1.65422
05:34:00|1.65422
05:34:00|1.65422
05:34:01|1.65422
05:34:02|1.65422
05:34:04|1.65387
05:34:04|1.65387
05:34:05|1.65387
05:34:06|1.65387
05:34:08|1.65387
05:34:08|1.65387
05:34:09|1.65387
05:34:10|1.65387
05:34:11|1.65387
05:34:13|1.65387
05:34:13|1.65387
05:34:15|1.65387
05:34:16|1.65419
05:34:17|1.65419
05:34:18|1.65419
05:34:18|1.65419
05:34:19|1.65419
05:34:21|1.65419
05:34:22|1.65419
05:34:22|1.65419
05:34:24|1.65419
05:34:26|1.65419
05:34:27|1.65419
05:34:28|1.65419
05:34:29|1.65419
05:34:30|1.65406
05:34:31|1.65406
05:34:32|1.65406
05:34:33|1.65406
05:34:34|1.65406
05:34:35|1.65406
05:34:35|1.65406
05:34:37|1.65406
05:34:38|1.65406
05:34:39|1.65406
05:34:40|1.65406
05:34:41|1.65406
05:34:42|1.65406
05:34:43|1.65406
05:34:44|1.65407
05:34:45|1.65407
05:34:46|1.65407
05:34:47|1.65407
05:34:48|1.65407
05:34:49|1.65407
05:34:50|1.65422
05:34:51|1.65422
05:34:52|1.65422
05:34:53|1.65422
05:34:54|1.65422
05:34:55|1.65422
05:34:56|1.65422
05:34:57|1.65422
05:34:58|1.65422
05:34:59|1.65422
05:35:00|1.65422
05:35:01|1.65422
05:35:02|1.65422
05:35:03|1.65422
05:35:05|1.6549
05:35:05|1.65477
05:35:06|1.65477
05:35:08|1.65477
05:35:08|1.65477
05:35:09|1.65477
05:35:10|1.65477
05:35:11|1.65532
05:35:12|1.65532
05:35:13|1.65532
05:35:14|1.65532
05:35:16|1.65532
05:35:16|1.65532
05:35:17|1.65631
05:35:18|1.65613
05:35:19|1.65533
05:35:20|1.65533
05:35:21|1.65533
05:35:23|1.65533
05:35:25|1.65533
05:35:25|1.65533
05:35:27|1.65533
05:35:28|1.65533
05:35:29|1.65533
05:35:30|1.65533
05:35:32|1.65533
05:35:33|1.65489
05:35:33|1.65489
05:35:35|1.65489
05:35:37|1.65515
05:35:37|1.65515
05:35:38|1.65515
05:35:39|1.65515
05:35:40|1.65515
05:35:41|1.65515
05:35:42|1.65515
05:35:43|1.65515
05:35:44|1.65515
05:35:45|1.65515
05:35:46|1.65515
05:35:47|1.65515
05:35:48|1.65515
05:35:50|1.65645
05:35:50|1.65645
05:35:51|1.65645
05:35:53|1.65596
05:35:53|1.65596
05:35:55|1.65596
05:35:55|1.65615
05:35:56|1.65615
05:35:58|1.65665
05:35:59|1.65665
05:35:59|1.65665
05:36:00|1.65665
05:36:01|1.65665
05:36:02|1.65665
05:36:03|1.65665
05:36:04|1.65665
05:36:05|1.65574
05:36:06|1.65574
05:36:07|1.65574
05:36:09|1.65574
05:36:10|1.65574
05:36:11|1.65574
05:36:11|1.65574
05:36:12|1.65565
05:36:14|1.65565
05:36:14|1.65565
05:36:15|1.65565
05:36:16|1.65565
05:36:17|1.65565
05:36:18|1.65565
05:36:20|1.65565
05:36:21|1.65565
05:36:22|1.65565
05:36:23|1.65565
05:36:24|1.65565
05:36:25|1.65565
05:36:26|1.65565
05:36:27|1.6551
05:36:28|1.65462
05:36:29|1.65462
05:36:30|1.65462
05:36:31|1.65501
05:36:32|1.65516
05:36:33|1.65516
05:36:34|1.65516
05:36:35|1.65516
05:36:36|1.65489
05:36:37|1.65488
05:36:38|1.65488
05:36:39|1.65488
05:36:41|1.65488
05:36:42|1.65488
05:36:42|1.65488
05:36:44|1.65488
05:36:44|1.65488
05:36:46|1.65488
05:36:46|1.65488
05:36:47|1.6546
05:36:48|1.6546
05:36:49|1.6546
05:36:50|1.6546
05:36:52|1.6546
05:36:52|1.6546
05:36:53|1.6546
05:36:54|1.6546
05:36:55|1.65332
05:36:56|1.65303
05:36:57|1.65358
05:36:59|1.65358
05:36:59|1.65358
05:37:00|1.65358
05:37:01|1.65358
05:37:02|1.65358
05:37:03|1.65358
05:37:05|1.65358
05:37:05|1.65358
05:37:06|1.65358
05:37:07|1.65358
05:37:08|1.65358
05:37:10|1.65358
05:37:10|1.65358
05:37:11|1.65358
05:37:12|1.65358
05:37:13|1.65226
05:37:15|1.65226
05:37:16|1.65226
05:37:17|1.65226
05:37:18|1.65226
05:37:19|1.65226
05:37:20|1.65226
05:37:21|1.65226
05:37:22|1.65226
05:37:23|1.65226
05:37:24|1.65226
05:37:25|1.65226
05:37:27|1.65226
05:37:27|1.65226
05:37:29|1.65226
05:37:30|1.65226
05:37:31|1.65226
05:37:32|1.65226
05:37:34|1.65226
05:37:35|1.65226
05:37:36|1.65226
05:37:37|1.65226
05:37:38|1.65226
05:37:38|1.65226
05:37:40|1.65226
05:37:41|1.65226
05:37:42|1.65226
05:37:43|1.65226
05:37:44|1.65226
05:37:45|1.65226
05:37:46|1.65226
05:37:47|1.65226
05:37:48|1.65226
05:37:49|1.65027
05:37:50|1.65027
05:37:51|1.65027
05:37:52|1.65027
05:37:53|1.65027
05:37:54|1.65027
05:37:55|1.65027
05:37:56|1.65027
05:37:57|1.6504
05:37:58|1.6504
05:37:59|1.6504
05:38:00|1.6504
05:38:01|1.6504
05:38:02|1.6504
05:38:03|1.6504
05:38:04|1.65006
05:38:05|1.65006
05:38:06|1.65006
05:38:07|1.65006
05:38:08|1.6504
05:38:09|1.65069
05:38:10|1.65069
05:38:11|1.65069
05:38:12|1.65069
05:38:13|1.65069
05:38:14|1.65069
05:38:15|1.65069
05:38:16|1.65069
05:38:17|1.65069
05:38:18|1.65069
05:38:19|1.65069
05:38:20|1.65069
05:38:21|1.65084
05:38:22|1.65084
05:38:23|1.65084
05:38:25|1.65084
05:38:26|1.65084
05:38:27|1.65084
05:38:28|1.65084
05:38:29|1.65084
05:38:30|1.65084
05:38:31|1.65084
05:38:32|1.65084
05:38:33|1.65084
05:38:34|1.65084
05:38:35|1.65084
05:38:36|1.65084
05:38:37|1.65084
05:38:38|1.65084
05:38:39|1.65084
05:38:40|1.65084
05:38:42|1.65084
05:38:42|1.65084
05:38:44|1.65084
05:38:44|1.65084
05:38:45|1.65084
05:38:47|1.65084
05:38:48|1.65085
05:38:49|1.65085
05:38:50|1.65085
05:38:51|1.65085
05:38:52|1.65085
05:38:53|1.65085
05:38:54|1.65085
05:38:55|1.65085
05:38:56|1.65085
05:38:57|1.65085
05:38:59|1.65085
05:38:59|1.65085
05:39:01|1.65085
05:39:02|1.6518
05:39:02|1.65179
05:39:04|1.65179
05:39:05|1.65179
05:39:05|1.65179
05:39:06|1.65179
05:39:07|1.65123
05:39:08|1.65123
05:39:09|1.65123
05:39:11|1.65123
05:39:11|1.65123
05:39:12|1.65123
05:39:14|1.65084
05:39:15|1.65084
05:39:15|1.65084
05:39:17|1.65084
05:39:18|1.65084
05:39:18|1.65084
05:39:20|1.65084
05:39:20|1.65084
05:39:22|1.65084
05:39:22|1.65084
05:39:24|1.65048
05:39:24|1.65048
05:39:25|1.65048
05:39:28|1.65048
05:39:29|1.65048
05:39:29|1.65048
05:39:31|1.65048
05:39:31|1.65048
05:39:33|1.65048
05:39:34|1.65048
05:39:35|1.65048
05:39:36|1.65048
05:39:37|1.65048
05:39:38|1.65048
05:39:39|1.65048
05:39:40|1.65048
05:39:41|1.65048
05:39:42|1.65119
05:39:44|1.6514
05:39:44|1.65181
05:39:46|1.65201
05:39:46|1.65201
05:39:48|1.65201
05:39:49|1.65201
05:39:49|1.65201
05:39:50|1.65201
05:39:51|1.65201
05:39:53|1.65201
05:39:53|1.65201
05:39:54|1.65201
05:39:55|1.65201
05:39:56|1.65201
05:39:58|1.65201
05:39:58|1.65209
05:39:59|1.65209
05:40:01|1.65209
05:40:01|1.65209
05:40:02|1.65209
05:40:04|1.65209
05:40:05|1.65209
05:40:06|1.65358
05:40:07|1.65358
05:40:07|1.65358
05:40:08|1.65358
05:40:09|1.65358
05:40:11|1.65358
05:40:11|1.65358
05:40:12|1.65358
05:40:14|1.65358
05:40:15|1.65358
05:40:16|1.65358
05:40:17|1.65358
05:40:18|1.65358
05:40:19|1.65358
05:40:20|1.65195
05:40:20|1.65195
05:40:21|1.65195
05:40:23|1.65195
05:40:24|1.65195
05:40:25|1.65195
05:40:26|1.65259
05:40:26|1.65259
05:40:29|1.65259
05:40:30|1.65259
05:40:30|1.65259
05:40:32|1.65259
05:40:33|1.65259
05:40:34|1.65259
05:40:36|1.65259
05:40:36|1.65259
05:40:38|1.65259
05:40:39|1.65259
05:40:40|1.65259
05:40:41|1.65259
05:40:42|1.65259
05:40:43|1.65259
05:40:44|1.65259
05:40:45|1.65259
05:40:46|1.65259
05:40:47|1.65169
05:40:48|1.65169
05:40:49|1.65169
05:40:50|1.65169
05:40:51|1.65169
05:40:52|1.65169
05:40:53|1.65169
05:40:54|1.65169
05:40:55|1.65169
05:40:56|1.65169
05:40:57|1.65169
05:40:58|1.65169
05:40:59|1.65169
05:41:00|1.65169
05:41:01|1.65169
05:41:02|1.65245
05:41:03|1.65245
05:41:04|1.65245
05:41:05|1.65245
05:41:06|1.65245
05:41:07|1.6526
05:41:08|1.6526
05:41:09|1.65264
05:41:10|1.65237
05:41:11|1.65237
05:41:12|1.65237
05:41:14|1.65166
05:41:14|1.65166
05:41:16|1.65217
05:41:16|1.65217
05:41:17|1.65217
05:41:18|1.65217
05:41:19|1.65217
05:41:20|1.65217
05:41:22|1.65217
05:41:23|1.65217
05:41:24|1.65217
05:41:25|1.65217
05:41:26|1.65217
05:41:26|1.65217
05:41:28|1.65217
05:41:30|1.65134
05:41:30|1.65134
05:41:32|1.6503
05:41:32|1.6503
05:41:34|1.64913
05:41:35|1.64913
05:41:36|1.64913
05:41:38|1.64913
05:41:38|1.64913
05:41:40|1.64913
05:41:41|1.64913
05:41:42|1.64893
05:41:42|1.64893
05:41:43|1.64893
05:41:44|1.64893
05:41:46|1.64681
05:41:47|1.64681
05:41:48|1.64728
05:41:48|1.64728
05:41:49|1.64728
05:41:51|1.64728
05:41:52|1.64728
05:41:53|1.6467
05:41:54|1.6467
05:41:54|1.6467
05:41:56|1.6467
05:41:57|1.6467
05:41:58|1.6467
05:41:59|1.64666
05:42:00|1.64666
05:42:01|1.64631
05:42:02|1.64712
05:42:03|1.64712
05:42:04|1.64712
05:42:05|1.64712
05:42:06|1.64712
05:42:07|1.64712
05:42:08|1.64712
05:42:09|1.64712
05:42:10|1.64712
05:42:11|1.64712
05:42:12|1.64712
05:42:13|1.64712
05:42:14|1.64712
05:42:15|1.64712
05:42:16|1.64712
05:42:17|1.64712
05:42:18|1.64712
05:42:19|1.64712
05:42:20|1.64712
05:42:21|1.64712
05:42:23|1.64712
05:42:24|1.64712
05:42:25|1.64712
05:42:25|1.64725
05:42:26|1.64725
05:42:27|1.64725
05:42:29|1.64725
05:42:29|1.64725
05:42:30|1.64725
05:42:32|1.64725
05:42:33|1.64725
05:42:34|1.64725
05:42:36|1.64725
05:42:36|1.64725
05:42:37|1.64725
05:42:38|1.64725
05:42:39|1.64694
05:42:40|1.64694
05:42:41|1.64694
05:42:42|1.64694
05:42:43|1.64694
05:42:44|1.64694
05:42:45|1.64694
05:42:47|1.64694
05:42:48|1.64694
05:42:49|1.64694
05:42:49|1.64725
05:42:51|1.64725
05:42:51|1.64725
05:42:52|1.64725
05:42:53|1.64725
05:42:55|1.64725
05:42:55|1.64725
05:42:56|1.64725
05:42:58|1.64725
05:42:59|1.64725
05:42:59|1.64725
05:43:01|1.64725
05:43:01|1.64725
05:43:02|1.64725
05:43:04|1.64725
05:43:05|1.64725
05:43:05|1.64725
05:43:07|1.64725
05:43:07|1.64725
05:43:08|1.64725
05:43:09|1.64725
05:43:10|1.64725
05:43:12|1.64725
05:43:12|1.64725
05:43:14|1.64725
05:43:15|1.64725
05:43:15|1.64725
05:43:16|1.64725
05:43:17|1.64725
05:43:18|1.64725
05:43:20|1.64725
05:43:20|1.64725
05:43:22|1.64725
05:43:23|1.64725
05:43:24|1.64725
05:43:25|1.64725
05:43:26|1.64725
05:43:26|1.64725
05:43:28|1.64764
05:43:28|1.64743
05:43:30|1.64743
05:43:31|1.64743
05:43:33|1.64743
05:43:33|1.64743
05:43:35|1.64743
05:43:36|1.64743
05:43:37|1.64743
05:43:38|1.64743
05:43:38|1.64743
05:43:39|1.64743
05:43:41|1.64743
05:43:42|1.64743
05:43:43|1.64743
05:43:44|1.64743
05:43:45|1.64743
05:43:46|1.64743
05:43:48|1.64743
05:43:48|1.64743
05:43:49|1.64743
05:43:50|1.64743
05:43:51|1.64743
05:43:52|1.64743
05:43:53|1.64743
05:43:54|1.64743
05:43:55|1.64743
05:43:56|1.64731
05:43:58|1.64731
05:43:58|1.64731
05:43:59|1.64731
05:44:00|1.64829
05:44:02|1.64829
05:44:02|1.64829
05:44:03|1.64829
05:44:04|1.64829
05:44:05|1.64829
05:44:06|1.64829
05:44:07|1.64829
05:44:08|1.64829
05:44:10|1.64829
05:44:11|1.64829
05:44:12|1.64829
05:44:13|1.64829
05:44:13|1.64829
05:44:15|1.64829
05:44:15|1.64829
05:44:17|1.64829
05:44:18|1.64829
05:44:19|1.64829
05:44:20|1.64829
05:44:21|1.64829
05:44:21|1.64829
05:44:23|1.64829
05:44:24|1.64829
05:44:25|1.64829
05:44:26|1.64829
05:44:27|1.64829
05:44:28|1.64782
05:44:29|1.64782
05:44:30|1.64782
05:44:31|1.64782
05:44:32|1.64782
05:44:34|1.64782
05:44:34|1.64784
05:44:36|1.64775
05:44:37|1.64775
05:44:38|1.64775
05:44:39|1.64775
05:44:40|1.64775
05:44:40|1.64775
05:44:42|1.64775
05:44:42|1.64775
05:44:44|1.64775
05:44:45|1.64775
05:44:46|1.64775
05:44:47|1.64775
05:44:48|1.64923
05:44:49|1.64923
05:44:50|1.64923
05:44:51|1.64923
05:44:52|1.64923
05:44:53|1.64923
05:44:54|1.64923
05:44:55|1.64923
05:44:56|1.64923
05:44:57|1.64923
05:44:58|1.64923
05:44:59|1.64923
05:45:01|1.64923
05:45:02|1.64923
05:45:03|1.64923
05:45:03|1.64923
05:45:05|1.64923
05:45:06|1.64724
05:45:07|1.64724
05:45:08|1.64697
05:45:09|1.64679
05:45:10|1.64679
05:45:11|1.64679
05:45:12|1.64679
05:45:13|1.64679
05:45:14|1.64679
05:45:15|1.6473
05:45:16|1.6473
05:45:17|1.6473
05:45:18|1.6473
05:45:19|1.6473
05:45:20|1.6473
05:45:21|1.6473
05:45:22|1.6473
05:45:23|1.6473
05:45:24|1.6473
05:45:25|1.6473
05:45:26|1.6473
05:45:27|1.6473
05:45:29|1.6473
05:45:29|1.6473
05:45:30|1.6473
05:45:31|1.6473
05:45:33|1.6473
05:45:34|1.6473
05:45:35|1.6473
05:45:36|1.6473
05:45:37|1.6473
05:45:38|1.6473
05:45:40|1.6473
05:45:40|1.6473
05:45:41|1.6473
05:45:43|1.6473
05:45:44|1.6473
05:45:45|1.6473
05:45:46|1.6473
05:45:47|1.6473
05:45:48|1.6473
05:45:49|1.6473
05:45:50|1.6473
05:45:51|1.6473
05:45:52|1.6473
05:45:53|1.6473
05:45:54|1.6473
05:45:55|1.6473
05:45:56|1.64797
05:45:57|1.64797
05:45:58|1.64797
05:45:59|1.64797
05:46:00|1.64797
05:46:01|1.64797
05:46:02|1.64763
05:46:03|1.64763
05:46:04|1.6469
05:46:05|1.6469
05:46:06|1.6469
05:46:07|1.6469
05:46:08|1.64571
05:46:09|1.64571
05:46:10|1.6453
05:46:11|1.6453
05:46:12|1.6453
05:46:13|1.6453
05:46:14|1.6453
05:46:15|1.6453
05:46:16|1.6453
05:46:17|1.6453
05:46:18|1.6453
05:46:19|1.64522
05:46:20|1.64522
05:46:21|1.64522
05:46:22|1.64522
05:46:23|1.64536
05:46:24|1.64573
05:46:25|1.64573
05:46:26|1.64585
05:46:28|1.64585
05:46:29|1.64585
05:46:29|1.64585
05:46:30|1.64585
05:46:31|1.64585
05:46:32|1.64585
05:46:33|1.64585
05:46:35|1.64585
05:46:36|1.64676
05:46:38|1.64676
05:46:39|1.64676
05:46:40|1.64676
05:46:41|1.64676
05:46:42|1.64676
05:46:43|1.64676
05:46:44|1.64676
05:46:45|1.64676
05:46:46|1.64676
05:46:47|1.64676
05:46:48|1.64676
05:46:49|1.64676
05:46:50|1.64676
05:46:51|1.64676
05:46:52|1.64676
05:46:53|1.64676
05:46:55|1.64676
05:46:56|1.64676
05:46:56|1.6474
05:46:58|1.6474
05:46:59|1.6474
05:47:00|1.6474
05:47:00|1.6474
05:47:01|1.6474
05:47:02|1.6474
05:47:04|1.6474
05:47:05|1.6469
05:47:05|1.6469
05:47:06|1.6469
05:47:07|1.6469
05:47:08|1.6469
05:47:10|1.6469
05:47:10|1.6469
05:47:11|1.64739
05:47:13|1.64739
05:47:13|1.64722
05:47:15|1.64722
05:47:16|1.64722
05:47:16|1.64722
05:47:17|1.64722
05:47:19|1.64722
05:47:19|1.64722
05:47:20|1.64722
05:47:21|1.64722
05:47:23|1.64722
05:47:23|1.64722
05:47:24|1.64722
05:47:26|1.64722
05:47:27|1.64722
05:47:28|1.64722
05:47:29|1.64722
05:47:30|1.64674
05:47:31|1.64674
05:47:33|1.64674
05:47:33|1.64674
05:47:35|1.64674
05:47:36|1.64674
05:47:37|1.64674
05:47:38|1.64674
05:47:39|1.64674
05:47:40|1.64674
05:47:41|1.64674
05:47:43|1.64674
05:47:44|1.64674
05:47:45|1.64674
05:47:46|1.64674
05:47:47|1.64702
05:47:48|1.64702
05:47:49|1.64702
05:47:49|1.64702
05:47:51|1.64702
05:47:52|1.64702
05:47:53|1.64702
05:47:53|1.64702
05:47:54|1.64702
05:47:55|1.64677
05:47:56|1.64677
05:47:58|1.64677
05:47:58|1.64732
05:48:00|1.64732
05:48:01|1.64732
05:48:02|1.64732
05:48:03|1.64732
05:48:04|1.64732
05:48:05|1.64732
05:48:06|1.64732
05:48:07|1.64732
05:48:09|1.64732
05:48:09|1.64732
05:48:10|1.64732
05:48:11|1.64732
05:48:13|1.64732
05:48:14|1.64732
05:48:14|1.64732
05:48:16|1.64732
05:48:16|1.64732
05:48:17|1.64732
05:48:18|1.64732
05:48:19|1.64732
05:48:20|1.64726
05:48:21|1.64726
05:48:22|1.64726
05:48:24|1.64726
05:48:24|1.64726
05:48:26|1.64726
05:48:26|1.64726
05:48:28|1.64791
05:48:28|1.64791
05:48:29|1.64791
05:48:30|1.64791
05:48:31|1.64791
05:48:32|1.64791
05:48:34|1.64791
05:48:34|1.64791
05:48:35|1.64791
05:48:37|1.64791
05:48:38|1.64791
05:48:39|1.64791
05:48:40|1.64791
05:48:41|1.64791
05:48:42|1.64791
05:48:44|1.64791
05:48:44|1.64791
05:48:45|1.64791
05:48:47|1.64791
05:48:47|1.64791
05:48:48|1.64791
05:48:50|1.64791
05:48:50|1.64791
05:48:52|1.64791
05:48:53|1.64791
05:48:54|1.64791
05:48:55|1.64791
05:48:56|1.64791
05:48:57|1.64791
05:48:58|1.64791
05:48:59|1.64791
05:49:00|1.64791
05:49:01|1.64791
05:49:02|1.64791
05:49:03|1.64791
05:49:04|1.64791
05:49:05|1.64791
05:49:06|1.64791
05:49:07|1.64791
05:49:08|1.64791
05:49:09|1.64791
05:49:10|1.64791
05:49:11|1.64791
05:49:12|1.64791
05:49:13|1.64791
05:49:14|1.64791
05:49:15|1.64791
05:49:16|1.64791
05:49:17|1.64791
05:49:18|1.64725
05:49:19|1.64725
05:49:20|1.64725
05:49:21|1.64725
05:49:22|1.64725
05:49:23|1.64725
05:49:24|1.64725
05:49:25|1.64725
05:49:26|1.64725
05:49:27|1.64725
05:49:28|1.64768
05:49:29|1.64768
05:49:30|1.64768
05:49:31|1.64768
05:49:32|1.64768
05:49:33|1.64768
05:49:34|1.64768
05:49:35|1.64768
05:49:36|1.64768
05:49:38|1.64768
05:49:38|1.64768
05:49:40|1.64768
05:49:41|1.64768
05:49:42|1.64768
05:49:42|1.64768
05:49:44|1.64768
05:49:44|1.64768
05:49:46|1.64768
05:49:47|1.64768
05:49:47|1.64768
05:49:49|1.64768
05:49:50|1.64768
05:49:51|1.64768
05:49:51|1.64768
05:49:53|1.64768
05:49:55|1.64768
05:49:55|1.64768
05:49:57|1.64768
05:49:58|1.64768
05:49:59|1.64768
05:49:59|1.64768
05:50:00|1.64768
05:50:01|1.64768
05:50:03|1.64639
05:50:04|1.64639
05:50:05|1.64639
05:50:06|1.64639
05:50:07|1.64639
05:50:08|1.64639
05:50:09|1.64717
05:50:10|1.64717
05:50:11|1.64717
05:50:12|1.64717
05:50:13|1.64717
05:50:14|1.64717
05:50:15|1.64717
05:50:16|1.64717
05:50:17|1.64717
05:50:18|1.64717
05:50:19|1.64717
05:50:20|1.64717
05:50:21|1.64639
05:50:22|1.64639
05:50:23|1.64639
05:50:24|1.64639
05:50:25|1.64639
05:50:26|1.64639
05:50:27|1.64639
05:50:28|1.64639
05:50:29|1.64639
05:50:30|1.64639
05:50:31|1.64639
05:50:32|1.64639
05:50:33|1.64639
05:50:34|1.64639
05:50:35|1.64441
05:50:36|1.64441
05:50:37|1.64441
05:50:38|1.64441
05:50:39|1.64441
05:50:40|1.64441
05:50:41|1.64441
05:50:42|1.64441
05:50:43|1.64441
05:50:44|1.64441
05:50:45|1.64441
05:50:46|1.64441
05:50:47|1.64441
05:50:48|1.64441
05:50:49|1.64441
05:50:50|1.64441
05:50:51|1.64441
05:50:52|1.64441
05:50:54|1.64517
05:50:55|1.64517
05:50:55|1.64517
05:50:57|1.64517
05:50:58|1.64517
05:50:58|1.64589
05:51:00|1.64589
05:51:01|1.64589
05:51:02|1.64589
05:51:03|1.64589
05:51:04|1.64589
05:51:05|1.64589
05:51:06|1.64589
05:51:07|1.64589
05:51:08|1.64589
05:51:09|1.64589
05:51:10|1.64589
05:51:11|1.64589
05:51:12|1.64589
05:51:13|1.64589
05:51:14|1.64589
05:51:15|1.64589
05:51:16|1.64589
05:51:18|1.64589
05:51:18|1.64589
05:51:19|1.64589
05:51:20|1.64589
05:51:22|1.64589
05:51:22|1.64589
05:51:23|1.64589
05:51:25|1.64589
05:51:25|1.64589
05:51:26|1.64589
05:51:27|1.64589
05:51:28|1.64589
05:51:29|1.64589
05:51:30|1.64589
05:51:32|1.64589
05:51:33|1.64589
05:51:33|1.64589
05:51:34|1.64589
05:51:35|1.64589
05:51:36|1.64589
05:51:37|1.64589
05:51:39|1.64589
05:51:40|1.64589
05:51:41|1.64589
05:51:43|1.64813
05:51:44|1.64813
05:51:44|1.64813
05:51:45|1.64813
05:51:47|1.64813
05:51:48|1.64813
05:51:49|1.64764
05:51:50|1.64764
05:51:51|1.64764
05:51:52|1.64764
05:51:53|1.64764
05:51:54|1.64764
05:51:55|1.64764
05:51:55|1.6467
05:51:57|1.6467
05:51:58|1.6467
05:51:58|1.6467
05:51:59|1.6467
05:52:01|1.6467
05:52:01|1.6467
05:52:02|1.6467
05:52:04|1.6467
05:52:04|1.6467
05:52:06|1.6467
05:52:06|1.64669
05:52:08|1.64669
05:52:09|1.64669
05:52:10|1.64669
05:52:11|1.64669
05:52:12|1.64669
05:52:13|1.64669
05:52:14|1.64669
05:52:15|1.64669
05:52:16|1.64669
05:52:17|1.64669
05:52:18|1.64669
05:52:19|1.64669
05:52:20|1.64626
05:52:21|1.64626
05:52:22|1.64626
05:52:23|1.64626
05:52:24|1.64626
05:52:25|1.64626
05:52:26|1.64626
05:52:27|1.64626
05:52:28|1.64626
05:52:29|1.64626
05:52:30|1.64626
05:52:32|1.64451
05:52:33|1.64451
05:52:33|1.644
05:52:35|1.644
05:52:36|1.644
05:52:36|1.644
05:52:37|1.64388
05:52:38|1.6438
05:52:40|1.6438
05:52:42|1.6438
05:52:42|1.6438
05:52:43|1.6438
05:52:45|1.6438
05:52:45|1.6438
05:52:46|1.6438
05:52:48|1.6438
05:52:49|1.64363
05:52:49|1.64363
05:52:50|1.64363
05:52:52|1.64363
05:52:53|1.64363
05:52:54|1.64363
05:52:55|1.64363
05:52:55|1.64363
05:52:56|1.64363
05:52:58|1.64363
05:52:58|1.64362
05:53:00|1.64362
05:53:00|1.64362
05:53:02|1.64362
05:53:02|1.64397
05:53:04|1.64411
05:53:05|1.64409
05:53:06|1.64406
05:53:07|1.64405
05:53:08|1.64406
05:53:09|1.64406
05:53:10|1.64406
05:53:11|1.64376
05:53:12|1.64404
05:53:13|1.64404
05:53:15|1.64404
05:53:15|1.6441
05:53:17|1.64413
05:53:18|1.64413
05:53:19|1.64475
05:53:20|1.64477
05:53:20|1.64477
05:53:22|1.64476
05:53:23|1.64474
05:53:24|1.64473
05:53:25|1.64423
05:53:25|1.64412
05:53:27|1.6441
05:53:28|1.64409
05:53:28|1.64409
05:53:30|1.64409
05:53:31|1.64409
05:53:32|1.64409
05:53:32|1.64409
05:53:34|1.64409
05:53:35|1.64409
05:53:36|1.64409
05:53:37|1.64409
05:53:38|1.64409
05:53:39|1.64409
05:53:40|1.64409
05:53:42|1.64259
05:53:42|1.64165
05:53:43|1.64165
05:53:45|1.64165
05:53:46|1.64165
05:53:47|1.64165
05:53:47|1.64165
05:53:49|1.64165
05:53:49|1.64165
05:53:51|1.64147
05:53:52|1.64147
05:53:53|1.64137
05:53:55|1.64137
05:53:55|1.64137
05:53:57|1.64137
05:53:58|1.64137
05:53:59|1.64137
05:53:59|1.64137
05:54:00|1.64137
05:54:01|1.64137
05:54:03|1.64137
05:54:04|1.64212
05:54:05|1.64212
05:54:06|1.64212
05:54:07|1.64212
05:54:08|1.64212
05:54:09|1.64212
05:54:10|1.64212
05:54:11|1.64212
05:54:12|1.64212
05:54:13|1.64179
05:54:15|1.64179
05:54:16|1.64179
05:54:16|1.64179
05:54:17|1.64179
05:54:19|1.64179
05:54:20|1.64179
05:54:21|1.64179
05:54:22|1.64179
05:54:23|1.64179
05:54:24|1.64179
05:54:25|1.64179
05:54:26|1.64179
05:54:27|1.64179
05:54:28|1.64179
05:54:29|1.64179
05:54:30|1.64179
05:54:31|1.64179
05:54:32|1.64179
05:54:33|1.64179
05:54:34|1.64179
05:54:35|1.64179
05:54:37|1.64179
05:54:38|1.64179
05:54:38|1.64179
05:54:39|1.64179
05:54:41|1.64179
05:54:42|1.64179
05:54:42|1.64179
05:54:44|1.64179
05:54:45|1.64179
05:54:46|1.64179
05:54:47|1.64179
05:54:48|1.64179
05:54:49|1.64179
05:54:50|1.64197
05:54:51|1.64197
05:54:52|1.64197
05:54:53|1.64197
05:54:54|1.64197
05:54:56|1.64197
05:54:56|1.64197
05:54:57|1.64197
05:54:59|1.64197
05:54:59|1.64197
05:55:00|1.64185
05:55:02|1.64185
05:55:02|1.64185
05:55:04|1.64185
05:55:05|1.64185
05:55:06|1.64185
05:55:07|1.64185
05:55:08|1.64185
05:55:09|1.64185
05:55:10|1.64185
05:55:11|1.64185
05:55:12|1.64185
05:55:13|1.64185
05:55:14|1.64185
05:55:15|1.64185
05:55:16|1.64185
05:55:17|1.64185
05:55:18|1.64185
05:55:19|1.64185
05:55:20|1.64185
05:55:21|1.64185
05:55:22|1.64185
05:55:23|1.64185
05:55:24|1.64185
05:55:25|1.64185
05:55:27|1.64185
05:55:27|1.64101
05:55:29|1.64101
05:55:30|1.64101
05:55:30|1.64101
05:55:32|1.64101
05:55:33|1.64101
05:55:34|1.64101
05:55:35|1.64101
05:55:35|1.64101
05:55:37|1.64101
05:55:38|1.64101
05:55:39|1.64101
05:55:40|1.64101
05:55:41|1.64101
05:55:42|1.64101
05:55:44|1.64101
05:55:44|1.64101
05:55:46|1.64101
05:55:47|1.64101
05:55:48|1.64102
05:55:49|1.64102
05:55:50|1.64102
05:55:51|1.64102
05:55:52|1.64102
05:55:53|1.64102
05:55:54|1.64102
05:55:55|1.64102
05:55:56|1.64102
05:55:58|1.64101
05:55:59|1.64101
05:56:00|1.64022
05:56:00|1.64022
05:56:01|1.64022
05:56:03|1.64022
05:56:03|1.64022
05:56:04|1.64022
05:56:06|1.64037
05:56:07|1.64037
05:56:08|1.64037
05:56:08|1.64037
05:56:09|1.64037
05:56:10|1.64037
05:56:11|1.64037
05:56:13|1.64037
05:56:13|1.63713
05:56:15|1.63868
05:56:16|1.63868
05:56:17|1.63868
05:56:18|1.63868
05:56:19|1.63868
05:56:20|1.63868
05:56:21|1.63868
05:56:22|1.63804
05:56:23|1.63804
05:56:24|1.63804
05:56:25|1.63804
05:56:26|1.63804
05:56:27|1.63804
05:56:28|1.63804
05:56:29|1.63804
05:56:30|1.63661
05:56:31|1.63661
05:56:32|1.63661
05:56:34|1.63661
05:56:34|1.63661
05:56:35|1.63722
05:56:36|1.63739
05:56:37|1.63739
05:56:38|1.63739
05:56:39|1.63739
05:56:40|1.63739
05:56:41|1.63739
05:56:42|1.63739
05:56:44|1.63739
05:56:45|1.63739
05:56:46|1.63739
05:56:47|1.63739
05:56:48|1.63739
05:56:49|1.63739
05:56:50|1.63739
05:56:51|1.63739
05:56:52|1.63739
05:56:53|1.63739
05:56:54|1.63739
05:56:55|1.63739
05:56:56|1.63693
05:56:57|1.63693
05:56:58|1.63693
05:56:59|1.63693
05:57:00|1.63693
05:57:01|1.63693
05:57:02|1.63693
05:57:03|1.63693
05:57:04|1.63601
05:57:06|1.63601
05:57:06|1.63601
05:57:07|1.63601
05:57:08|1.63601
05:57:09|1.63601
05:57:10|1.63601
05:57:11|1.63721
05:57:12|1.63721
05:57:13|1.63721
05:57:14|1.63725
05:57:15|1.63737
05:57:16|1.63741
05:57:17|1.63755
05:57:18|1.63749
05:57:19|1.63749
05:57:20|1.63749
05:57:21|1.63749
05:57:22|1.63804
05:57:23|1.63819
05:57:24|1.63813
05:57:25|1.63813
05:57:26|1.63807
05:57:28|1.63795
05:57:28|1.63795
05:57:30|1.63795
05:57:30|1.63773
05:57:31|1.63773
05:57:32|1.63773
05:57:33|1.63772
05:57:34|1.63772
05:57:35|1.63772
05:57:37|1.63772
05:57:37|1.63772
05:57:39|1.63772
05:57:39|1.63772
05:57:40|1.63772
05:57:41|1.63772
05:57:42|1.63772
05:57:44|1.63772
05:57:44|1.63772
05:57:46|1.63772
05:57:47|1.63772
05:57:48|1.63772
05:57:49|1.63772
05:57:50|1.63772
05:57:51|1.63772
05:57:53|1.63772
05:57:53|1.63772
05:57:54|1.63772
05:57:55|1.63772
05:57:57|1.63772
05:57:57|1.63772
05:57:58|1.63772
05:57:59|1.63772
05:58:00|1.63772
05:58:02|1.6375
05:58:02|1.6375
05:58:03|1.6375
05:58:04|1.6375
05:58:06|1.6375
05:58:07|1.6375
05:58:08|1.6375
05:58:09|1.6375
05:58:09|1.6375
05:58:11|1.63709
05:58:12|1.63709
05:58:13|1.63709
05:58:14|1.63709
05:58:14|1.63709
05:58:15|1.63709
05:58:16|1.63709
05:58:18|1.63709
05:58:19|1.63709
05:58:19|1.63709
05:58:21|1.63709
05:58:22|1.63709
05:58:23|1.63709
05:58:24|1.63725
05:58:25|1.63725
05:58:26|1.63725
05:58:27|1.63725
05:58:28|1.63725
05:58:29|1.63805
05:58:30|1.63805
05:58:31|1.63805
05:58:32|1.63805
05:58:33|1.63805
05:58:34|1.63805
05:58:35|1.63805
05:58:36|1.63805
05:58:37|1.63805
05:58:38|1.63805
05:58:39|1.63805
05:58:40|1.63759
05:58:41|1.63759
05:58:42|1.63759
05:58:43|1.63759
05:58:44|1.63741
05:58:45|1.63741
05:58:47|1.63741
05:58:48|1.63741
05:58:49|1.63741
05:58:50|1.63741
05:58:51|1.63741
05:58:52|1.63741
05:58:53|1.63741
05:58:54|1.63741
05:58:55|1.63741
05:58:56|1.63741
05:58:57|1.63741
05:58:59|1.63741
05:59:00|1.63741
05:59:01|1.63741
05:59:02|1.63805
05:59:03|1.63805
05:59:04|1.63805
05:59:05|1.63805
05:59:06|1.63805
05:59:07|1.63805
05:59:08|1.63867
05:59:09|1.63867
05:59:10|1.63867
05:59:11|1.63867
05:59:12|1.63867
05:59:13|1.63867
05:59:14|1.63867
05:59:15|1.63867
05:59:16|1.63867
05:59:17|1.6379
05:59:18|1.6379
05:59:19|1.6379
05:59:20|1.6379
05:59:21|1.6379
05:59:22|1.63801
05:59:23|1.63801
05:59:24|1.63801
05:59:25|1.63801
05:59:26|1.63801
05:59:27|1.63801
05:59:28|1.63801
05:59:29|1.63801
05:59:30|1.63801
05:59:31|1.63801
05:59:32|1.63801
05:59:33|1.63801
05:59:34|1.63801
05:59:35|1.63801
05:59:36|1.63879
05:59:37|1.63879
05:59:38|1.63879
05:59:39|1.63879
05:59:40|1.63879
05:59:41|1.63879
05:59:42|1.63879
05:59:43|1.63879
05:59:44|1.63879
05:59:45|1.63879
05:59:47|1.63879
05:59:50|1.63883
05:59:51|1.63883
05:59:52|1.63883
05:59:53|1.63883
05:59:54|1.63883
05:59:55|1.63883
05:59:56|1.63883
05:59:57|1.63883
05:59:58|1.63883
05:59:59|1.63883
06:00:00|1.63883
06:00:01|1.63883
06:00:02|1.63883
06:00:03|1.63883
06:00:04|1.63883
06:00:06|1.63774
06:00:06|1.63774
06:00:08|1.63774
06:00:08|1.63774
06:00:10|1.63774
06:00:10|1.63774
06:00:11|1.63774
06:00:12|1.63774
06:00:13|1.63774
06:00:15|1.63708
06:00:16|1.63708
06:00:16|1.63708
06:00:18|1.63708
06:00:19|1.63789
06:00:20|1.63789
06:00:20|1.63789
06:00:22|1.63789
06:00:23|1.63789
06:00:24|1.63789
06:00:26|1.63789
06:00:26|1.63789
06:00:27|1.63789
06:00:28|1.63789
06:00:29|1.63789
06:00:30|1.63789
06:00:31|1.63789
06:00:32|1.63789
06:00:33|1.63789
06:00:34|1.63789
06:00:35|1.63789
06:00:37|1.63789
06:00:37|1.63789
06:00:38|1.6379
06:00:40|1.6379
06:00:40|1.6379
06:00:42|1.6379
06:00:42|1.6379
06:00:44|1.6379
06:00:45|1.6379
06:00:46|1.6379
06:00:46|1.6379
06:00:48|1.63819
06:00:49|1.63819
06:00:50|1.63819
06:00:52|1.64124
06:00:53|1.64124
06:00:53|1.64124
06:00:55|1.64124
06:00:55|1.64124
06:00:56|1.64124
06:00:57|1.64033
06:00:59|1.64033
06:00:59|1.64033
06:01:01|1.64033
06:01:01|1.64033
06:01:02|1.63934
06:01:04|1.63934
06:01:04|1.63934
06:01:05|1.63934
06:01:07|1.63934
06:01:08|1.63934
06:01:09|1.63934
06:01:10|1.63934
06:01:11|1.63934
06:01:12|1.63934
06:01:13|1.63773
06:01:14|1.63773
06:01:15|1.63773
06:01:16|1.63773
06:01:17|1.63779
06:01:18|1.63779
06:01:19|1.63779
06:01:20|1.63678
06:01:21|1.63678
06:01:22|1.63741
06:01:23|1.63741
06:01:24|1.63741
06:01:26|1.63741
06:01:26|1.63787
06:01:28|1.63787
06:01:28|1.63787
06:01:29|1.63787
06:01:30|1.63787
06:01:31|1.63834
06:01:32|1.63834
06:01:34|1.63917
06:01:35|1.63917
06:01:35|1.63917
06:01:37|1.63917
06:01:38|1.63917
06:01:39|1.63917
06:01:40|1.63917
06:01:41|1.63917
06:01:43|1.63917
06:01:43|1.63917
06:01:45|1.63917
06:01:46|1.63917
06:01:48|1.63917
06:01:49|1.63917
06:01:51|1.63917
06:01:52|1.63917
06:01:54|1.63917
06:01:55|1.63917
06:01:55|1.63917
06:01:56|1.63917
06:01:58|1.63917
06:01:58|1.63917
06:02:00|1.63917
06:02:01|1.63917
06:02:02|1.63917
06:02:03|1.63917
06:02:04|1.63917
06:02:05|1.63917
06:02:07|1.63885
06:02:07|1.63885
06:02:09|1.63885
06:02:10|1.63885
06:02:11|1.63885
06:02:12|1.63885
06:02:13|1.63885
06:02:14|1.63885
06:02:16|1.63885
06:02:16|1.63885
06:02:18|1.63885
06:02:18|1.63885
06:02:19|1.63885
06:02:21|1.63885
06:02:21|1.63885
06:02:23|1.63885
06:02:24|1.63885
06:02:25|1.63885
06:02:25|1.63885
06:02:27|1.63885
06:02:27|1.63729
06:02:29|1.63729
06:02:30|1.63729
06:02:30|1.63753
06:02:32|1.63753
06:02:33|1.63741
06:02:34|1.63741
06:02:35|1.63741
06:02:36|1.63741
06:02:38|1.63741
06:02:38|1.63741
06:02:39|1.63751
06:02:40|1.63751
06:02:42|1.63751
06:02:43|1.63751
06:02:44|1.63751
06:02:44|1.63751
06:02:46|1.63751
06:02:47|1.63751
06:02:48|1.63751
06:02:49|1.63751
06:02:50|1.63751
06:02:51|1.63751
06:02:52|1.63751
06:02:53|1.63751
06:02:55|1.63751
06:02:56|1.63751
06:02:57|1.63751
06:02:57|1.63751
06:02:58|1.63751
06:02:59|1.63751
06:03:01|1.63799
06:03:01|1.63799
06:03:02|1.63799
06:03:03|1.63799
06:03:05|1.63799
06:03:06|1.63799
06:03:06|1.63799
06:03:08|1.63799
06:03:09|1.63799
06:03:10|1.63851
06:03:11|1.63851
06:03:12|1.63851
06:03:13|1.63851
06:03:14|1.63851
06:03:15|1.63851
06:03:16|1.63851
06:03:17|1.63851
06:03:18|1.63851
06:03:19|1.63851
06:03:20|1.63851
06:03:21|1.63851
06:03:22|1.63851
06:03:23|1.63851
06:03:24|1.63851
06:03:25|1.63851
06:03:26|1.63851
06:03:27|1.63851
06:03:28|1.63851
06:03:29|1.63851
06:03:30|1.63851
06:03:31|1.63851
06:03:32|1.63851
06:03:33|1.63851
06:03:34|1.63851
06:03:36|1.63851
06:03:37|1.63851
06:03:38|1.63851
06:03:38|1.63851
06:03:39|1.63851
06:03:40|1.63851
06:03:42|1.63851
06:03:42|1.63851
06:03:43|1.63851
06:03:44|1.63851
06:03:45|1.63851
06:03:46|1.63917
06:03:47|1.63917
06:03:48|1.63917
06:03:49|1.63917
06:03:51|1.63917
06:03:52|1.63917
06:03:53|1.63917
06:03:54|1.63917
06:03:56|1.63917
06:03:56|1.63917
06:03:58|1.63917
06:03:59|1.63917
06:04:00|1.63917
06:04:01|1.63917
06:04:01|1.63917
06:04:03|1.63917
06:04:03|1.63917
06:04:05|1.63917
06:04:06|1.63917
06:04:07|1.63917
06:04:07|1.63917
06:04:09|1.63917
06:04:10|1.63917
06:04:10|1.63954
06:04:12|1.63954
06:04:13|1.63954
06:04:14|1.63954
06:04:15|1.63954
06:04:16|1.63954
06:04:17|1.63954
06:04:18|1.63954
06:04:19|1.63954
06:04:20|1.63954
06:04:21|1.63954
06:04:22|1.63954
06:04:23|1.63954
06:04:24|1.63993
06:04:25|1.63993
06:04:26|1.63993
06:04:27|1.63993
06:04:28|1.63993
06:04:29|1.63993
06:04:30|1.63993
06:04:31|1.63993
06:04:32|1.63993
06:04:33|1.63993
06:04:34|1.63993
06:04:35|1.63993
06:04:36|1.6404
06:04:37|1.6404
06:04:38|1.6404
06:04:39|1.6404
06:04:40|1.64076
06:04:41|1.64076
06:04:42|1.64076
06:04:44|1.64076
06:04:44|1.64076
06:04:45|1.64076
06:04:47|1.64076
06:04:47|1.64076
06:04:48|1.64076
06:04:50|1.64076
06:04:51|1.64097
06:04:52|1.64097
06:04:53|1.64097
06:04:55|1.64097
06:04:56|1.64097
06:04:57|1.64097
06:04:58|1.64097
06:04:59|1.64097
06:05:00|1.64097
06:05:01|1.64097
06:05:02|1.64097
06:05:03|1.64079
06:05:04|1.64079
06:05:05|1.64079
06:05:06|1.64079
06:05:07|1.64079
06:05:08|1.64048
06:05:09|1.64048
06:05:10|1.64048
06:05:11|1.64048
06:05:12|1.64048
06:05:13|1.64048
06:05:14|1.64048
06:05:16|1.64048
06:05:16|1.64048
06:05:17|1.64048
06:05:18|1.64048
06:05:19|1.64048
06:05:20|1.64048
06:05:22|1.64048
06:05:22|1.64048
06:05:23|1.64048
06:05:25|1.64048
06:05:25|1.64148
06:05:26|1.64148
06:05:27|1.64148
06:05:28|1.64148
06:05:29|1.64148
06:05:30|1.64148
06:05:31|1.64148
06:05:32|1.64148
06:05:33|1.64148
06:05:35|1.64148
06:05:35|1.64139
06:05:36|1.64139
06:05:38|1.64139
06:05:39|1.64139
06:05:40|1.64139
06:05:40|1.64139
06:05:41|1.64139
06:05:42|1.64139
06:05:43|1.64139
06:05:44|1.64139
06:05:45|1.64139
06:05:46|1.64139
06:05:47|1.64139
06:05:48|1.64139
06:05:50|1.64139
06:05:51|1.64139
06:05:51|1.64139
06:05:53|1.64139
06:05:55|1.64139
06:05:56|1.64139
06:05:57|1.64139
06:05:58|1.6403
06:05:59|1.6403
06:06:01|1.6403
06:06:02|1.6403
06:06:03|1.6403
06:06:04|1.6403
06:06:05|1.6403
06:06:06|1.6403
06:06:07|1.6403
06:06:08|1.6403
06:06:09|1.6403
06:06:10|1.6403
06:06:11|1.6403
06:06:12|1.6403
06:06:14|1.6403
06:06:15|1.6403
06:06:15|1.6403
06:06:16|1.6403
06:06:17|1.6403
06:06:19|1.6403
06:06:19|1.6403
06:06:21|1.6403
06:06:21|1.6403
06:06:22|1.6403
06:06:24|1.6403
06:06:24|1.6403
06:06:26|1.6403
06:06:27|1.64094
06:06:28|1.64094
06:06:29|1.64094
06:06:30|1.64094
06:06:31|1.64094
06:06:32|1.6406
06:06:33|1.6406
06:06:34|1.6406
06:06:35|1.6406
06:06:36|1.6406
06:06:37|1.6406
06:06:38|1.63974
06:06:39|1.63974
06:06:40|1.63974
06:06:41|1.63974
06:06:42|1.63974
06:06:43|1.63974
06:06:44|1.63974
06:06:45|1.63974
06:06:46|1.63974
06:06:47|1.63974
06:06:48|1.63974
06:06:49|1.63974
06:06:50|1.63974
06:06:51|1.63974
06:06:52|1.63974
06:06:53|1.63974
06:06:54|1.63974
06:06:56|1.63974
06:06:56|1.63974
06:06:57|1.63974
06:06:59|1.63974
06:06:59|1.63974
06:07:01|1.63974
06:07:02|1.63974
06:07:03|1.6406
06:07:04|1.6406
06:07:04|1.6406
06:07:06|1.6406
06:07:07|1.6406
06:07:08|1.6406
06:07:09|1.63949
06:07:10|1.63949
06:07:11|1.63949
06:07:12|1.63949
06:07:14|1.63949
06:07:14|1.63949
06:07:15|1.63949
06:07:16|1.63949
06:07:18|1.63949
06:07:18|1.63949
06:07:20|1.63949
06:07:21|1.63949
06:07:22|1.63949
06:07:22|1.63949
06:07:24|1.63949
06:07:24|1.63947
06:07:25|1.63941
06:07:26|1.63941
06:07:27|1.63941
06:07:29|1.63941
06:07:29|1.6394
06:07:31|1.6394
06:07:31|1.6394
06:07:32|1.6394
06:07:34|1.6394
06:07:34|1.6394
06:07:36|1.6394
06:07:36|1.6394
06:07:38|1.6394
06:07:38|1.6394
06:07:39|1.63987
06:07:40|1.63987
06:07:41|1.63987
06:07:42|1.63987
06:07:44|1.63987
06:07:45|1.63987
06:07:46|1.63987
06:07:47|1.63987
06:07:48|1.63987
06:07:49|1.63987
06:07:50|1.63987
06:07:51|1.63987
06:07:52|1.63987
06:07:53|1.63987
06:07:54|1.63987
06:07:55|1.63987
06:07:56|1.63987
06:07:57|1.63987
06:07:58|1.63987
06:07:59|1.63987
06:08:01|1.63987
06:08:02|1.63987
06:08:03|1.63987
06:08:03|1.63987
06:08:05|1.63987
06:08:06|1.63987
06:08:07|1.63987
06:08:08|1.63954
06:08:09|1.63954
06:08:11|1.63954
06:08:11|1.63954
06:08:13|1.63954
06:08:13|1.63954
06:08:15|1.63954
06:08:16|1.63954
06:08:16|1.63954
06:08:17|1.63954
06:08:18|1.63954
06:08:19|1.63954
06:08:20|1.63954
06:08:22|1.63954
06:08:22|1.63954
06:08:23|1.63954
06:08:24|1.63954
06:08:25|1.63958
06:08:27|1.63906
06:08:28|1.63906
06:08:29|1.63906
06:08:30|1.63906
06:08:30|1.63906
06:08:32|1.63911
06:08:33|1.641
06:08:34|1.641
06:08:34|1.641
06:08:35|1.641
06:08:37|1.641
06:08:38|1.641
06:08:38|1.641
06:08:40|1.641
06:08:41|1.641
06:08:42|1.64022
06:08:43|1.64022
06:08:44|1.64022
06:08:45|1.64022
06:08:46|1.64022
06:08:47|1.64022
06:08:48|1.64022
06:08:49|1.64022
06:08:50|1.64022
06:08:51|1.64022
06:08:52|1.64022
06:08:53|1.64022
06:08:54|1.64022
06:08:55|1.64022
06:08:57|1.64022
06:08:58|1.64022
06:08:59|1.64022
06:09:01|1.64022
06:09:02|1.64022
06:09:03|1.64022
06:09:04|1.64022
06:09:05|1.64022
06:09:06|1.64022
06:09:07|1.64022
06:09:08|1.64022
06:09:09|1.64022
06:09:10|1.64022
06:09:11|1.64022
06:09:12|1.64022
06:09:13|1.64022
06:09:14|1.63959
06:09:15|1.63959
06:09:16|1.63959
06:09:17|1.63959
06:09:18|1.63959
06:09:19|1.63959
06:09:20|1.63959
06:09:21|1.63959
06:09:22|1.63959
06:09:23|1.63959
06:09:24|1.63906
06:09:25|1.63906
06:09:26|1.63906
06:09:27|1.63906
06:09:28|1.6391
06:09:29|1.6391
06:09:30|1.6391
06:09:31|1.6391
06:09:32|1.6391
06:09:33|1.6391
06:09:34|1.6391
06:09:35|1.6391
06:09:36|1.6391
06:09:37|1.6391
06:09:38|1.6391
06:09:39|1.6391
06:09:40|1.6391
06:09:41|1.6391
06:09:42|1.6391
06:09:43|1.6391
06:09:44|1.6391
06:09:45|1.6391
06:09:46|1.6391
06:09:47|1.6391
06:09:48|1.6391
06:09:49|1.6391
06:09:50|1.6391
06:09:51|1.6391
06:09:52|1.6391
06:09:53|1.6391
06:09:54|1.6391
06:09:55|1.6391
06:09:56|1.6391
06:09:57|1.6391
06:09:58|1.6391
06:10:00|1.6391
06:10:01|1.6391
06:10:02|1.6391
06:10:03|1.63876
06:10:04|1.63876
06:10:05|1.63876
06:10:07|1.63876
06:10:08|1.63876
06:10:08|1.63876
06:10:09|1.63876
06:10:10|1.63876
06:10:11|1.63876
06:10:12|1.63876
06:10:13|1.63876
06:10:14|1.63876
06:10:15|1.63876
06:10:17|1.63876
06:10:17|1.63876
06:10:18|1.63876
06:10:19|1.63876
06:10:21|1.63876
06:10:21|1.63876
06:10:22|1.63876
06:10:23|1.63876
06:10:25|1.63856
06:10:25|1.63856
06:10:26|1.63856
06:10:27|1.63856
06:10:28|1.63856
06:10:29|1.63856
06:10:30|1.63829
06:10:31|1.63829
06:10:33|1.63829
06:10:33|1.63829
06:10:34|1.63829
06:10:35|1.63829
06:10:36|1.63829
06:10:37|1.63829
06:10:38|1.63829
06:10:40|1.63829
06:10:41|1.63829
06:10:41|1.63829
06:10:42|1.63829
06:10:43|1.63929
06:10:45|1.63929
06:10:46|1.63929
06:10:47|1.63929
06:10:48|1.63929
06:10:49|1.63929
06:10:49|1.63929
06:10:50|1.63929
06:10:52|1.63929
06:10:53|1.63929
06:10:54|1.63929
06:10:54|1.63929
06:10:56|1.63929
06:10:57|1.63929
06:10:57|1.63929
06:10:58|1.63929
06:10:59|1.63929
06:11:01|1.63929
06:11:02|1.63929
06:11:04|1.63929
06:11:04|1.63929
06:11:05|1.63929
06:11:06|1.63929
06:11:07|1.63929
06:11:09|1.63929
06:11:09|1.63929
06:11:11|1.63929
06:11:12|1.63929
06:11:13|1.63929
06:11:13|1.63929
06:11:14|1.63929
06:11:15|1.63944
06:11:17|1.63944
06:11:18|1.63981
06:11:19|1.63981
06:11:20|1.6412
06:11:21|1.6412
06:11:22|1.6412
06:11:23|1.6412
06:11:24|1.6412
06:11:25|1.6412
06:11:26|1.6412
06:11:27|1.6412
06:11:28|1.6412
06:11:29|1.6412
06:11:30|1.6412
06:11:31|1.6412
06:11:32|1.6412
06:11:33|1.6412
06:11:34|1.6412
06:11:35|1.6412
06:11:36|1.6412
06:11:37|1.6412
06:11:38|1.6412
06:11:39|1.6412
06:11:40|1.64146
06:11:41|1.64146
06:11:42|1.64146
06:11:43|1.64146
06:11:44|1.64146
06:11:45|1.64146
06:11:46|1.64146
06:11:47|1.64146
06:11:48|1.64146
06:11:49|1.64146
06:11:50|1.6415
06:11:51|1.6415
06:11:52|1.6415
06:11:53|1.6415
06:11:54|1.6415
06:11:55|1.6415
06:11:56|1.6415
06:11:57|1.6415
06:11:59|1.6415
06:12:00|1.6415
06:12:01|1.6415
06:12:02|1.6415
06:12:03|1.64108
06:12:04|1.64108
06:12:05|1.64108
06:12:06|1.64108
06:12:07|1.64108
06:12:08|1.64108
06:12:09|1.64108
06:12:11|1.64146
06:12:11|1.64146
06:12:12|1.64146
06:12:13|1.64146
06:12:15|1.64146
06:12:16|1.64146
06:12:16|1.64146
06:12:17|1.64146
06:12:19|1.64146
06:12:19|1.64146
06:12:21|1.64132
06:12:22|1.641
06:12:22|1.641
06:12:23|1.6415
06:12:24|1.6415
06:12:25|1.6415
06:12:26|1.6415
06:12:28|1.6415
06:12:29|1.6415
06:12:30|1.6415
06:12:31|1.6415
06:12:32|1.6415
06:12:33|1.6415
06:12:34|1.6415
06:12:35|1.6415
06:12:36|1.6415
06:12:37|1.6415
06:12:38|1.6415
06:12:39|1.6415
06:12:40|1.6415
06:12:41|1.6415
06:12:42|1.6415
06:12:43|1.6415
06:12:44|1.6415
06:12:45|1.6415
06:12:46|1.6415
06:12:47|1.6415
06:12:48|1.6415
06:12:49|1.6415
06:12:50|1.6415
06:12:51|1.6415
06:12:52|1.6415
06:12:53|1.6415
06:12:54|1.6415
06:12:55|1.6415
06:12:56|1.6415
06:12:57|1.6415
06:12:58|1.6415
06:12:59|1.6415
06:13:01|1.6415
06:13:02|1.6415
06:13:02|1.6415
06:13:03|1.6415
06:13:05|1.6415
06:13:05|1.6415
06:13:07|1.6415
06:13:08|1.6415
06:13:08|1.6415
06:13:09|1.6415
06:13:11|1.6415
06:13:12|1.6415
06:13:12|1.6415
06:13:14|1.6415
06:13:15|1.6415
06:13:16|1.6415
06:13:17|1.6415
06:13:18|1.6415
06:13:19|1.6415
06:13:20|1.6415
06:13:21|1.6415
06:13:22|1.6415
06:13:23|1.6415
06:13:24|1.6415
06:13:25|1.6415
06:13:26|1.6415
06:13:27|1.6415
06:13:28|1.6415
06:13:29|1.6415
06:13:30|1.6415
06:13:31|1.6415
06:13:32|1.64153
06:13:33|1.64111
06:13:34|1.64111
06:13:35|1.64111
06:13:36|1.64111
06:13:37|1.64101
06:13:38|1.64101
06:13:39|1.64101
06:13:40|1.64101
06:13:41|1.64205
06:13:42|1.64205
06:13:43|1.64205
06:13:44|1.64205
06:13:45|1.64205
06:13:46|1.64205
06:13:47|1.64205
06:13:48|1.64205
06:13:50|1.64205
06:13:50|1.64205
06:13:51|1.64205
06:13:52|1.64205
06:13:54|1.64205
06:13:54|1.64205
06:13:55|1.64205
06:13:56|1.64205
06:13:57|1.64205
06:13:58|1.64173
06:13:59|1.64173
06:14:01|1.64173
06:14:02|1.64173
06:14:04|1.64173
06:14:05|1.64173
06:14:06|1.64173
06:14:07|1.64173
06:14:08|1.64173
06:14:09|1.64173
06:14:10|1.64173
06:14:11|1.64173
06:14:12|1.64173
06:14:13|1.64175
06:14:14|1.64175
06:14:15|1.64175
06:14:17|1.64175
06:14:18|1.64175
06:14:19|1.64175
06:14:20|1.64175
06:14:21|1.64175
06:14:22|1.64175
06:14:23|1.64175
06:14:24|1.64175
06:14:24|1.64175
06:14:25|1.64175
06:14:26|1.64175
06:14:28|1.64175
06:14:28|1.64175
06:14:30|1.64175
06:14:31|1.641
06:14:32|1.641
06:14:33|1.641
06:14:34|1.641
06:14:36|1.641
06:14:36|1.641
06:14:37|1.641
06:14:38|1.641
06:14:39|1.641
06:14:40|1.641
06:14:41|1.6411
06:14:43|1.6411
06:14:44|1.6411
06:14:44|1.6411
06:14:46|1.6411
06:14:46|1.6411
06:14:47|1.6411
06:14:48|1.63981
06:14:49|1.63981
06:14:51|1.63981
06:14:51|1.63981
06:14:53|1.63981
06:14:54|1.63981
06:14:55|1.63981
06:14:55|1.63981
06:14:57|1.63981
06:14:57|1.63981
06:14:59|1.63981
06:14:59|1.64114
06:15:00|1.64114
06:15:01|1.64114
06:15:03|1.64114
06:15:04|1.64114
06:15:06|1.64114
06:15:06|1.64114
06:15:07|1.64114
06:15:09|1.64114
06:15:09|1.64114
06:15:11|1.64114
06:15:11|1.64114
06:15:12|1.64114
06:15:14|1.64114
06:15:14|1.64114
06:15:15|1.64114
06:15:16|1.64114
06:15:17|1.64114
06:15:19|1.64114
06:15:20|1.64114
06:15:20|1.64114
06:15:21|1.64114
06:15:22|1.64114
06:15:23|1.64114
06:15:25|1.64114
06:15:25|1.64114
06:15:26|1.64114
06:15:27|1.64114
06:15:28|1.64114
06:15:29|1.64114
06:15:30|1.64114
06:15:31|1.64114
06:15:32|1.64114
06:15:33|1.64114
06:15:34|1.64114
06:15:36|1.64114
06:15:36|1.64114
06:15:37|1.64114
06:15:38|1.64114
06:15:39|1.64114
06:15:41|1.64114
06:15:42|1.64114
06:15:42|1.64114
06:15:44|1.64114
06:15:44|1.64114
06:15:45|1.64114
06:15:47|1.64114
06:15:47|1.64114
06:15:49|1.64114
06:15:49|1.64114
06:15:50|1.64114
06:15:52|1.64114
06:15:53|1.64114
06:15:54|1.64114
06:15:55|1.64114
06:15:55|1.64114
06:15:57|1.64114
06:15:58|1.64114
06:15:59|1.64114
06:16:00|1.64114
06:16:01|1.64114
06:16:02|1.64114
06:16:03|1.64114
06:16:04|1.64114
06:16:06|1.64114
06:16:07|1.64114
06:16:07|1.64114
06:16:08|1.64114
06:16:09|1.64114
06:16:10|1.64114
06:16:11|1.64114
06:16:13|1.64134
06:16:14|1.64134
06:16:15|1.64134
06:16:16|1.64134
06:16:17|1.64134
06:16:18|1.64134
06:16:19|1.64134
06:16:20|1.64134
06:16:21|1.64134
06:16:22|1.64134
06:16:23|1.64134
06:16:24|1.64134
06:16:25|1.64134
06:16:26|1.64134
06:16:27|1.64134
06:16:28|1.64134
06:16:29|1.64134
06:16:30|1.64134
06:16:31|1.6415
06:16:32|1.6415
06:16:33|1.6415
06:16:34|1.6415
06:16:35|1.6422
06:16:36|1.6422
06:16:37|1.6422
06:16:38|1.6422
06:16:39|1.6422
06:16:40|1.64414
06:16:41|1.64414
06:16:43|1.64414
06:16:43|1.64414
06:16:45|1.64414
06:16:45|1.64414
06:16:46|1.64414
06:16:47|1.64414
06:16:48|1.64414
06:16:49|1.64414
06:16:50|1.64414
06:16:52|1.64414
06:16:52|1.64414
06:16:53|1.64414
06:16:54|1.64414
06:16:55|1.64414
06:16:56|1.64371
06:16:57|1.64371
06:16:58|1.64371
06:16:59|1.64371
06:17:00|1.64371
06:17:02|1.64371
06:17:02|1.64371
06:17:04|1.64371
06:17:04|1.64371
06:17:06|1.64371
06:17:07|1.64371
06:17:07|1.64371
06:17:09|1.64371
06:17:09|1.64371
06:17:10|1.64371
06:17:12|1.64371
06:17:13|1.64371
06:17:14|1.64338
06:17:14|1.64338
06:17:16|1.64338
06:17:17|1.64338
06:17:18|1.64338
06:17:19|1.64338
06:17:20|1.64338
06:17:21|1.64338
06:17:22|1.64338
06:17:23|1.64338
06:17:24|1.64338
06:17:25|1.64338
06:17:26|1.64338
06:17:27|1.64338
06:17:28|1.64338
06:17:29|1.64338
06:17:30|1.64338
06:17:31|1.64338
06:17:32|1.64338
06:17:33|1.64338
06:17:34|1.64338
06:17:35|1.64418
06:17:36|1.64895
06:17:37|1.64699
06:17:38|1.64699
06:17:39|1.64699
06:17:40|1.64699
06:17:41|1.64699
06:17:42|1.64699
06:17:43|1.64699
06:17:45|1.64699
06:17:45|1.6477
06:17:47|1.6477
06:17:47|1.6477
06:17:48|1.6477
06:17:50|1.64841
06:17:50|1.6477
06:17:51|1.6477
06:17:53|1.6477
06:17:53|1.6477
06:17:54|1.6477
06:17:55|1.6477
06:17:57|1.6477
06:17:57|1.6477
06:17:58|1.6477
06:17:59|1.6477
06:18:00|1.6477
06:18:02|1.6477
06:18:02|1.6477
06:18:04|1.6477
06:18:04|1.6477
06:18:06|1.64793
06:18:07|1.64809
06:18:08|1.64921
06:18:09|1.65033
06:18:10|1.65081
06:18:11|1.65081
06:18:12|1.65081
06:18:13|1.65081
06:18:14|1.65081
06:18:15|1.65106
06:18:16|1.65173
06:18:17|1.65173
06:18:18|1.65173
06:18:19|1.65173
06:18:20|1.65173
06:18:21|1.65173
06:18:22|1.65173
06:18:23|1.65173
06:18:24|1.65173
06:18:25|1.65173
06:18:26|1.65173
06:18:27|1.65173
06:18:28|1.65173
06:18:30|1.65173
06:18:31|1.65065
06:18:31|1.65004
06:18:32|1.65004
06:18:34|1.65004
06:18:34|1.65004
06:18:35|1.65004
06:18:36|1.65004
06:18:38|1.64994
06:18:39|1.64994
06:18:39|1.64994
06:18:41|1.64994
06:18:41|1.64994
06:18:42|1.64994
06:18:44|1.64994
06:18:45|1.64994
06:18:46|1.64947
06:18:47|1.64947
06:18:48|1.64947
06:18:49|1.64947
06:18:50|1.64863
06:18:51|1.64863
06:18:52|1.64863
06:18:53|1.64863
06:18:55|1.64863
06:18:55|1.64863
06:18:56|1.64863
06:18:57|1.64863
06:18:58|1.64863
06:19:00|1.64855
06:19:00|1.64855
06:19:01|1.64855
06:19:02|1.64855
06:19:03|1.64855
06:19:04|1.64855
06:19:06|1.64855
06:19:07|1.64855
06:19:08|1.64855
06:19:09|1.64855
06:19:10|1.64855
06:19:11|1.64855
06:19:12|1.64903
06:19:13|1.64903
06:19:14|1.64903
06:19:15|1.64903
06:19:17|1.64903
06:19:17|1.64903
06:19:18|1.64903
06:19:19|1.64903
06:19:20|1.64903
06:19:22|1.64867
06:19:22|1.64867
06:19:23|1.64867
06:19:24|1.64867
06:19:25|1.64867
06:19:27|1.64867
06:19:27|1.64867
06:19:28|1.64959
06:19:29|1.64959
06:19:30|1.64959
06:19:32|1.64959
06:19:33|1.64959
06:19:34|1.64959
06:19:35|1.64959
06:19:36|1.64959
06:19:37|1.64911
06:19:38|1.64911
06:19:38|1.64911
06:19:40|1.64911
06:19:41|1.64911
06:19:41|1.64911
06:19:42|1.64911
06:19:44|1.64911
06:19:45|1.64911
06:19:46|1.64911
06:19:46|1.64911
06:19:47|1.64911
06:19:49|1.64911
06:19:49|1.64911
06:19:50|1.64911
06:19:52|1.64911
06:19:53|1.64911
06:19:54|1.64911
06:19:55|1.64911
06:19:56|1.64911
06:19:57|1.64911
06:19:58|1.64911
06:19:59|1.64911
06:20:00|1.64911
06:20:01|1.64911
06:20:02|1.64911
06:20:03|1.64911
06:20:04|1.64911
06:20:05|1.64911
06:20:06|1.64911
06:20:07|1.64948
06:20:09|1.64907
06:20:09|1.64907
06:20:10|1.64929
06:20:11|1.64929
06:20:12|1.64929
06:20:14|1.64929
06:20:15|1.64929
06:20:16|1.64929
06:20:17|1.64929
06:20:18|1.64872
06:20:19|1.64872
06:20:20|1.64872
06:20:21|1.64872
06:20:22|1.64872
06:20:23|1.64872
06:20:24|1.64811
06:20:25|1.64811
06:20:26|1.64811
06:20:27|1.64811
06:20:28|1.64811
06:20:29|1.64811
06:20:31|1.64743
06:20:31|1.64743
06:20:32|1.64743
06:20:34|1.64743
06:20:35|1.64743
06:20:36|1.64743
06:20:37|1.64743
06:20:37|1.64743
06:20:39|1.64743
06:20:40|1.64743
06:20:42|1.64743
06:20:42|1.64743
06:20:44|1.64743
06:20:44|1.64743
06:20:45|1.64743
06:20:46|1.64743
06:20:47|1.64743
06:20:48|1.64743
06:20:49|1.64818
06:20:50|1.64818
06:20:52|1.64818
06:20:53|1.64811
06:20:53|1.64811
06:20:54|1.64811
06:20:55|1.64811
06:20:56|1.64811
06:20:58|1.64811
06:20:59|1.64811
06:21:00|1.64843
06:21:01|1.64843
06:21:02|1.64843
06:21:03|1.6486
06:21:03|1.6486
06:21:04|1.6486
06:21:05|1.6486
06:21:06|1.6486
06:21:07|1.6486
06:21:08|1.6486
06:21:09|1.6486
06:21:11|1.6486
06:21:12|1.6486
06:21:13|1.6486
06:21:14|1.6486
06:21:16|1.6486
06:21:16|1.6486
06:21:17|1.6486
06:21:19|1.64808
06:21:19|1.64808
06:21:20|1.64808
06:21:21|1.64808
06:21:22|1.64808
06:21:24|1.64808
06:21:25|1.64808
06:21:26|1.64808
06:21:27|1.64808
06:21:27|1.64808
06:21:28|1.64808
06:21:29|1.64808
06:21:30|1.64808
06:21:32|1.64808
06:21:33|1.64808
06:21:33|1.64808
06:21:35|1.64808
06:21:35|1.64808
06:21:37|1.64808
06:21:38|1.64808
06:21:39|1.64808
06:21:40|1.64808
06:21:41|1.64808
06:21:42|1.64808
06:21:43|1.64808
06:21:44|1.64808
06:21:45|1.64808
06:21:46|1.64848
06:21:47|1.64848
06:21:48|1.64959
06:21:49|1.64959
06:21:50|1.64959
06:21:51|1.64959
06:21:52|1.64911
06:21:53|1.64911
06:21:54|1.64911
06:21:55|1.64911
06:21:56|1.64911
06:21:57|1.64927
06:21:58|1.64927
06:21:59|1.64927
06:22:00|1.64927
06:22:01|1.64927
06:22:02|1.64778
06:22:03|1.64778
06:22:04|1.64778
06:22:05|1.64731
06:22:06|1.64731
06:22:07|1.64731
06:22:08|1.64731
06:22:09|1.64731
06:22:10|1.64731
06:22:12|1.64731
06:22:13|1.64731
06:22:13|1.64731
06:22:14|1.6475
06:22:15|1.6475
06:22:16|1.6475
06:22:17|1.6475
06:22:18|1.6475
06:22:19|1.6475
06:22:20|1.6475
06:22:21|1.6475
06:22:23|1.6475
06:22:23|1.6475
06:22:24|1.6475
06:22:25|1.6475
06:22:27|1.6475
06:22:27|1.6475
06:22:29|1.6475
06:22:29|1.64756
06:22:30|1.64756
06:22:31|1.64756
06:22:32|1.64756
06:22:33|1.64756
06:22:34|1.64756
06:22:36|1.64756
06:22:37|1.64756
06:22:37|1.64756
06:22:38|1.64756
06:22:40|1.64756
06:22:40|1.65971
06:22:41|1.65696
06:22:42|1.65606
06:22:44|1.65606
06:22:45|1.656
06:22:46|1.65496
06:22:47|1.655
06:22:48|1.6548
06:22:49|1.65496
06:22:50|1.65496
06:22:51|1.65484
06:22:52|1.65484
06:22:53|1.65484
06:22:54|1.65484
06:22:55|1.65484
06:22:56|1.65473
06:22:57|1.65473
06:22:58|1.65473
06:22:59|1.65475
06:23:00|1.65475
06:23:01|1.65475
06:23:02|1.65441
06:23:03|1.65441
06:23:04|1.65441
06:23:05|1.65441
06:23:06|1.65441
06:23:07|1.65441
06:23:08|1.65441
06:23:10|1.65441
06:23:11|1.65441
06:23:12|1.65536
06:23:14|1.65567
06:23:15|1.65606
06:23:16|1.65562
06:23:17|1.65514
06:23:18|1.65459
06:23:19|1.65414
06:23:20|1.65391
06:23:21|1.65483
06:23:22|1.65483
06:23:23|1.6541
06:23:24|1.6541
06:23:25|1.6541
06:23:27|1.6541
06:23:28|1.6541
06:23:29|1.6541
06:23:30|1.6541
06:23:31|1.6541
06:23:31|1.6541
06:23:32|1.65537
06:23:33|1.65537
06:23:35|1.65537
06:23:36|1.65537
06:23:37|1.65791
06:23:37|1.65738
06:23:39|1.65738
06:23:40|1.65738
06:23:41|1.65738
06:23:41|1.65738
06:23:43|1.65722
06:23:43|1.65722
06:23:45|1.65722
06:23:45|1.65797
06:23:47|1.65767
06:23:47|1.65468
06:23:48|1.65484
06:23:50|1.65484
06:23:51|1.65484
06:23:51|1.65484
06:23:52|1.65484
06:23:54|1.65484
06:23:55|1.65484
06:23:56|1.65484
06:23:57|1.65484
06:23:58|1.65448
06:23:59|1.65448
06:24:00|1.65448
06:24:01|1.65448
06:24:02|1.65448
06:24:03|1.65448
06:24:04|1.65448
06:24:05|1.65448
06:24:06|1.65448
06:24:07|1.65515
06:24:08|1.65465
06:24:09|1.65486
06:24:10|1.65486
06:24:13|1.65486
06:24:14|1.65486
06:24:15|1.65457
06:24:17|1.65457
06:24:17|1.65457
06:24:18|1.65476
06:24:19|1.65476
06:24:21|1.65476
06:24:21|1.65476
06:24:23|1.65476
06:24:23|1.65457
06:24:25|1.65457
06:24:25|1.65457
06:24:27|1.65457
06:24:28|1.65457
06:24:28|1.65457
06:24:30|1.65457
06:24:31|1.65457
06:24:32|1.65457
06:24:33|1.65457
06:24:34|1.65457
06:24:35|1.65457
06:24:36|1.65457
06:24:37|1.65457
06:24:38|1.65457
06:24:39|1.65457
06:24:40|1.65457
06:24:41|1.65457
06:24:42|1.65457
06:24:43|1.65457
06:24:44|1.65457
06:24:45|1.65457
06:24:46|1.65457
06:24:47|1.65457
06:24:48|1.65457
06:24:49|1.65457
06:24:50|1.65457
06:24:51|1.65457
06:24:52|1.65457
06:24:53|1.65331
06:24:54|1.65331
06:24:55|1.65331
06:24:56|1.65331
06:24:57|1.65331
06:24:58|1.65331
06:24:59|1.65331
06:25:00|1.65331
06:25:01|1.65331
06:25:02|1.65331
06:25:03|1.65331
06:25:04|1.65336
06:25:05|1.65336
06:25:06|1.65336
06:25:07|1.65336
06:25:08|1.65336
06:25:09|1.65336
06:25:10|1.65336
06:25:11|1.65336
06:25:12|1.65336
06:25:14|1.65336
06:25:15|1.65336
06:25:15|1.65336
06:25:17|1.65336
06:25:17|1.65336
06:25:19|1.65336
06:25:19|1.65336
06:25:20|1.65336
06:25:22|1.65336
06:25:23|1.65336
06:25:24|1.65336
06:25:24|1.65336
06:25:26|1.65336
06:25:27|1.65382
06:25:28|1.65382
06:25:29|1.65382
06:25:30|1.65382
06:25:31|1.65331
06:25:32|1.65331
06:25:33|1.65331
06:25:34|1.65331
06:25:35|1.65331
06:25:36|1.65331
06:25:37|1.65331
06:25:38|1.65331
06:25:39|1.65331
06:25:40|1.65353
06:25:41|1.65353
06:25:42|1.65353
06:25:43|1.65353
06:25:44|1.65353
06:25:45|1.65353
06:25:46|1.65353
06:25:47|1.65353
06:25:48|1.65353
06:25:49|1.65353
06:25:50|1.65353
06:25:51|1.65353
06:25:52|1.65353
06:25:53|1.65353
06:25:54|1.65353
06:25:55|1.65353
06:25:56|1.65353
06:25:57|1.65353
06:25:58|1.65491
06:25:59|1.65491
06:26:00|1.65491
06:26:01|1.65491
06:26:02|1.65491
06:26:03|1.65491
06:26:04|1.65491
06:26:05|1.65491
06:26:06|1.65491
06:26:07|1.65491
06:26:08|1.65491
06:26:09|1.65451
06:26:10|1.65451
06:26:11|1.65451
06:26:12|1.65457
06:26:14|1.65457
06:26:15|1.65457
06:26:17|1.65457
06:26:18|1.65585
06:26:19|1.65585
06:26:20|1.65585
06:26:21|1.65585
06:26:22|1.65585
06:26:23|1.65585
06:26:24|1.65585
06:26:25|1.65585
06:26:26|1.65585
06:26:28|1.65585
06:26:28|1.65585
06:26:29|1.65585
06:26:30|1.65585
06:26:31|1.65585
06:26:32|1.65585
06:26:33|1.65585
06:26:34|1.65585
06:26:35|1.65585
06:26:36|1.65585
06:26:38|1.65585
06:26:38|1.65585
06:26:39|1.65585
06:26:40|1.65585
06:26:41|1.65433
06:26:42|1.65433
06:26:43|1.65433
06:26:45|1.65433
06:26:45|1.65433
06:26:46|1.65433
06:26:47|1.65433
06:26:48|1.65433
06:26:49|1.65465
06:26:50|1.65465
06:26:51|1.65465
06:26:53|1.65403
06:26:53|1.65403
06:26:54|1.65403
06:26:55|1.65403
06:26:57|1.65484
06:26:57|1.65484
06:26:59|1.65484
06:26:59|1.65484
06:27:00|1.65484
06:27:01|1.65484
06:27:02|1.65484
06:27:03|1.65484
06:27:04|1.65484
06:27:05|1.65484
06:27:07|1.65484
06:27:07|1.65382
06:27:08|1.65382
06:27:09|1.65317
06:27:10|1.65317
06:27:12|1.65317
06:27:12|1.65317
06:27:13|1.65192
06:27:14|1.65192
06:27:16|1.65192
06:27:16|1.65192
06:27:18|1.65192
06:27:20|1.65192
06:27:21|1.65192
06:27:22|1.65192
06:27:23|1.65192
06:27:24|1.65283
06:27:25|1.65283
06:27:26|1.65283
06:27:27|1.65283
06:27:28|1.65283
06:27:29|1.65283
06:27:30|1.65283
06:27:31|1.65283
06:27:32|1.65283
06:27:33|1.65283
06:27:34|1.65283
06:27:35|1.65283
06:27:36|1.65283
06:27:37|1.65283
06:27:38|1.65283
06:27:39|1.65283
06:27:40|1.65283
06:27:41|1.65283
06:27:42|1.65283
06:27:43|1.65283
06:27:44|1.6528
06:27:45|1.6528
06:27:47|1.6528
06:27:47|1.6528
06:27:48|1.6528
06:27:49|1.6528
06:27:50|1.6528
06:27:52|1.6528
06:27:52|1.6528
06:27:54|1.6528
06:27:55|1.6528
06:27:55|1.65348
06:27:57|1.65348
06:27:57|1.65348
06:27:59|1.65348
06:28:00|1.65348
06:28:00|1.65348
06:28:02|1.65348
06:28:02|1.65348
06:28:03|1.65348
06:28:04|1.65348
06:28:06|1.65348
06:28:06|1.65348
06:28:07|1.65348
06:28:08|1.65348
06:28:09|1.65348
06:28:10|1.65348
06:28:11|1.65348
06:28:12|1.65348
06:28:13|1.65348
06:28:14|1.65348
06:28:16|1.6535
06:28:18|1.6535
06:28:18|1.6535
06:28:20|1.6535
06:28:21|1.6535
06:28:23|1.6535
06:28:24|1.6535
06:28:25|1.6535
06:28:25|1.6535
06:28:27|1.6535
06:28:27|1.6535
06:28:29|1.6535
06:28:29|1.65448
06:28:31|1.65349
06:28:32|1.65349
06:28:32|1.65349
06:28:34|1.65349
06:28:35|1.65349
06:28:36|1.65349
06:28:37|1.65349
06:28:38|1.65529
06:28:39|1.65529
06:28:40|1.65552
06:28:41|1.65552
06:28:42|1.65552
06:28:43|1.65552
06:28:44|1.65552
06:28:45|1.65552
06:28:46|1.65552
06:28:47|1.65552
06:28:48|1.65552
06:28:49|1.65552
06:28:50|1.65552
06:28:51|1.65552
06:28:52|1.65552
06:28:53|1.65552
06:28:54|1.65525
06:28:55|1.65525
06:28:56|1.65525
06:28:57|1.65525
06:28:58|1.65525
06:28:59|1.65525
06:29:00|1.65525
06:29:01|1.65525
06:29:02|1.65525
06:29:03|1.65525
06:29:04|1.65525
06:29:05|1.65486
06:29:06|1.65486
06:29:07|1.65486
06:29:09|1.65486
06:29:09|1.65486
06:29:10|1.65445
06:29:11|1.65445
06:29:12|1.65445
06:29:13|1.65445
06:29:14|1.65445
06:29:15|1.65445
06:29:16|1.65445
06:29:18|1.65445
06:29:18|1.65445
06:29:20|1.65445
06:29:20|1.65582
06:29:21|1.65582
06:29:23|1.65586
06:29:24|1.65586
06:29:25|1.65586
06:29:26|1.65586
06:29:27|1.65586
06:29:28|1.65586
06:29:28|1.65586
06:29:30|1.65586
06:29:30|1.65586
06:29:32|1.65586
06:29:33|1.65586
06:29:34|1.65586
06:29:34|1.65586
06:29:35|1.65586
06:29:37|1.65586
06:29:38|1.65586
06:29:39|1.65586
06:29:40|1.65586
06:29:41|1.65586
06:29:42|1.65586
06:29:43|1.65586
06:29:44|1.65586
06:29:45|1.65586
06:29:46|1.65586
06:29:47|1.65586
06:29:48|1.65586
06:29:49|1.65586
06:29:50|1.65586
06:29:51|1.65586
06:29:52|1.65586
06:29:53|1.65586
06:29:54|1.65586
06:29:55|1.65586
06:29:56|1.65586
06:29:57|1.65586
06:29:58|1.65586
06:29:59|1.65586
06:30:00|1.65586
06:30:01|1.65586
06:30:02|1.65586
06:30:03|1.65686
06:30:04|1.65686
06:30:05|1.65686
06:30:06|1.65686
06:30:07|1.65686
06:30:08|1.65686
06:30:09|1.65686
06:30:10|1.65686
06:30:11|1.65686
06:30:12|1.65686
06:30:13|1.65686
06:30:14|1.65686
06:30:15|1.65686
06:30:16|1.65686
06:30:17|1.65686
06:30:18|1.65813
06:30:19|1.65813
06:30:21|1.65813
06:30:22|1.65813
06:30:23|1.65813
06:30:24|1.65813
06:30:25|1.65813
06:30:26|1.65813
06:30:28|1.65813
06:30:28|1.66191
06:30:29|1.6617
06:30:30|1.6626
06:30:31|1.66265
06:30:33|1.66181
06:30:34|1.66166
06:30:34|1.66172
06:30:35|1.66172
06:30:36|1.66066
06:30:37|1.66071
06:30:39|1.66071
06:30:40|1.6602
06:30:41|1.6602
06:30:42|1.65969
06:30:42|1.65969
06:30:44|1.65969
06:30:45|1.65947
06:30:46|1.65947
06:30:46|1.65947
06:30:48|1.65947
06:30:49|1.65947
06:30:50|1.65947
06:30:50|1.65947
06:30:51|1.65947
06:30:53|1.65947
06:30:54|1.65954
06:30:55|1.65954
06:30:55|1.65954
06:30:56|1.65975
06:30:58|1.65975
06:30:59|1.65975
06:30:59|1.65975
06:31:01|1.65975
06:31:01|1.66058
06:31:02|1.66058
06:31:03|1.66058
06:31:05|1.66058
06:31:05|1.66058
06:31:07|1.66204
06:31:08|1.66204
06:31:09|1.66204
06:31:10|1.66161
06:31:11|1.66161
06:31:12|1.66197
06:31:13|1.66047
06:31:14|1.66047
06:31:15|1.66066
06:31:16|1.66032
06:31:17|1.66076
06:31:19|1.66123
06:31:20|1.66123
06:31:21|1.66236
06:31:21|1.66236
06:31:23|1.66236
06:31:24|1.66236
06:31:25|1.66236
06:31:26|1.66236
06:31:28|1.66248
06:31:28|1.66248
06:31:30|1.66248
06:31:30|1.66248
06:31:31|1.66248
06:31:32|1.66248
06:31:33|1.66248
06:31:34|1.66248
06:31:35|1.66248
06:31:36|1.66248
06:31:37|1.66333
06:31:38|1.66331
06:31:39|1.66331
06:31:41|1.6627
06:31:42|1.66253
06:31:42|1.66253
06:31:44|1.66253
06:31:45|1.66253
06:31:46|1.66236
06:31:46|1.66117
06:31:48|1.6618
06:31:49|1.6618
06:31:49|1.661
06:31:51|1.66368
06:31:51|1.66368
06:31:52|1.66368
06:31:53|1.66368
06:31:55|1.66368
06:31:55|1.66262
06:31:56|1.66228
06:31:57|1.66228
06:31:58|1.66228
06:32:00|1.66228
06:32:01|1.66228
06:32:02|1.66228
06:32:02|1.66228
06:32:04|1.66228
06:32:05|1.66228
06:32:05|1.66228
06:32:06|1.66228
06:32:07|1.66228
06:32:08|1.66226
06:32:09|1.66226
06:32:10|1.66247
06:32:12|1.66247
06:32:12|1.66247
06:32:13|1.66489
06:32:14|1.66528
06:32:16|1.66401
06:32:17|1.66401
06:32:17|1.66401
06:32:20|1.66401
06:32:20|1.66401
06:32:21|1.66401
06:32:23|1.66401
06:32:24|1.66449
06:32:25|1.664
06:32:26|1.664
06:32:27|1.66449
06:32:28|1.66492
06:32:29|1.66492
06:32:30|1.66514
06:32:31|1.66514
06:32:32|1.66514
06:32:33|1.66568
06:32:34|1.66568
06:32:35|1.66498
06:32:36|1.66498
06:32:37|1.66498
06:32:38|1.66498
06:32:39|1.66468
06:32:40|1.66468
06:32:41|1.6652
06:32:42|1.6652
06:32:43|1.6652
06:32:44|1.6652
06:32:45|1.6652
06:32:46|1.66539
06:32:47|1.66539
06:32:48|1.66539
06:32:49|1.6654
06:32:50|1.6654
06:32:51|1.66582
06:32:52|1.66582
06:32:53|1.66594
06:32:54|1.66646
06:32:55|1.66646
06:32:56|1.66646
06:32:57|1.66539
06:32:58|1.66539
06:32:59|1.66539
06:33:00|1.66539
06:33:01|1.66539
06:33:02|1.66539
06:33:03|1.6663
06:33:04|1.6663
06:33:05|1.6664
06:33:06|1.66662
06:33:07|1.66662
06:33:09|1.66662
06:33:10|1.66646
06:33:11|1.66646
06:33:12|1.66646
06:33:13|1.66595
06:33:14|1.66595
06:33:15|1.66595
06:33:16|1.66595
06:33:17|1.66595
06:33:18|1.6663
06:33:19|1.66581
06:33:20|1.66581
06:33:21|1.66581
06:33:22|1.66581
06:33:23|1.66601
06:33:24|1.66601
06:33:25|1.66613
06:33:26|1.66613
06:33:28|1.66613
06:33:28|1.66613
06:33:30|1.66613
06:33:31|1.66666
06:33:32|1.66594
06:33:33|1.66594
06:33:33|1.66576
06:33:35|1.66576
06:33:36|1.66576
06:33:37|1.66539
06:33:38|1.66539
06:33:39|1.66539
06:33:40|1.66539
06:33:41|1.66539
06:33:42|1.66671
06:33:43|1.66671
06:33:44|1.67105
06:33:45|1.66911
06:33:46|1.66783
06:33:47|1.66783
06:33:48|1.66783
06:33:49|1.66783
06:33:50|1.66783
06:33:51|1.66839
06:33:52|1.66839
06:33:53|1.66839
06:33:54|1.66806
06:33:55|1.66809
06:33:56|1.66809
06:33:57|1.66809
06:33:58|1.66817
06:33:59|1.66817
06:34:00|1.66817
06:34:01|1.6683
06:34:03|1.6683
06:34:03|1.66832
06:34:04|1.66832
06:34:05|1.66818
06:34:07|1.66818
06:34:07|1.66818
06:34:08|1.66973
06:34:09|1.66973
06:34:10|1.66973
06:34:11|1.6718
06:34:12|1.6718
06:34:13|1.6718
06:34:14|1.6718
06:34:15|1.6718
06:34:16|1.6718
06:34:18|1.6718
06:34:18|1.66868
06:34:19|1.66868
06:34:20|1.66868
06:34:22|1.66917
06:34:22|1.66917
06:34:24|1.66917
06:34:25|1.66917
06:34:26|1.66917
06:34:27|1.66917
06:34:28|1.66917
06:34:29|1.66917
06:34:30|1.66917
06:34:31|1.66917
06:34:32|1.66917
06:34:33|1.66917
06:34:34|1.66917
06:34:35|1.66917
06:34:36|1.66917
06:34:37|1.66851
06:34:38|1.66851
06:34:39|1.66851
06:34:40|1.66851
06:34:41|1.66851
06:34:42|1.66851
06:34:43|1.66851
06:34:44|1.66851
06:34:45|1.66851
06:34:46|1.66851
06:34:47|1.66775
06:34:48|1.66775
06:34:49|1.66775
06:34:50|1.66775
06:34:51|1.66775
06:34:52|1.66775
06:34:53|1.66775
06:34:54|1.66775
06:34:55|1.66775
06:34:56|1.66775
06:34:57|1.66775
06:34:58|1.66775
06:34:59|1.66775
06:35:00|1.66775
06:35:02|1.6716
06:35:02|1.6716
06:35:04|1.6699
06:35:04|1.6699
06:35:05|1.67003
06:35:06|1.66982
06:35:08|1.6699
06:35:08|1.6699
06:35:09|1.67002
06:35:10|1.66993
06:35:11|1.66972
06:35:12|1.66982
06:35:14|1.66982
06:35:14|1.66884
06:35:15|1.66846
06:35:16|1.66846
06:35:17|1.66846
06:35:18|1.66846
06:35:19|1.66846
06:35:20|1.66846
06:35:22|1.66846
06:35:23|1.66846
06:35:24|1.66846
06:35:25|1.66846
06:35:27|1.66846
06:35:27|1.66846
06:35:28|1.66846
06:35:30|1.67037
06:35:30|1.67037
06:35:31|1.67037
06:35:33|1.67037
06:35:33|1.66907
06:35:35|1.66907
06:35:35|1.66907
06:35:36|1.66908
06:35:38|1.6688
06:35:39|1.6688
06:35:40|1.6688
06:35:41|1.6688
06:35:42|1.6688
06:35:43|1.6688
06:35:44|1.6688
06:35:45|1.67042
06:35:46|1.67039
06:35:47|1.67093
06:35:48|1.67093
06:35:49|1.67101
06:35:50|1.67101
06:35:51|1.67151
06:35:52|1.67151
06:35:53|1.67151
06:35:54|1.67106
06:35:55|1.67106
06:35:56|1.67106
06:35:57|1.67106
06:35:58|1.67106
06:35:59|1.67095
06:36:00|1.67215
06:36:01|1.67152
06:36:02|1.67152
06:36:04|1.67152
06:36:04|1.67152
06:36:05|1.67152
06:36:06|1.67152
06:36:07|1.67152
06:36:08|1.67152
06:36:09|1.67152
06:36:10|1.67001
06:36:11|1.67001
06:36:12|1.67001
06:36:14|1.67001
06:36:14|1.6707
06:36:15|1.6707
06:36:16|1.67178
06:36:17|1.67178
06:36:18|1.67178
06:36:19|1.67178
06:36:20|1.67178
06:36:21|1.67178
06:36:22|1.67234
06:36:24|1.67234
06:36:25|1.67234
06:36:26|1.67234
06:36:27|1.67198
06:36:29|1.67198
06:36:30|1.67198
06:36:31|1.67198
06:36:32|1.67196
06:36:33|1.67196
06:36:34|1.67196
06:36:35|1.67196
06:36:36|1.67196
06:36:37|1.67196
06:36:39|1.67196
06:36:39|1.67286
06:36:40|1.67326
06:36:42|1.67497
06:36:42|1.67432
06:36:43|1.67429
06:36:44|1.67429
06:36:45|1.67429
06:36:47|1.67434
06:36:47|1.67434
06:36:48|1.67434
06:36:49|1.67409
06:36:51|1.67381
06:36:51|1.67381
06:36:53|1.67383
06:36:54|1.67385
06:36:54|1.67385
06:36:56|1.67427
06:36:56|1.67427
06:36:57|1.6734
06:36:59|1.6734
06:37:00|1.6734
06:37:00|1.67336
06:37:02|1.67336
06:37:03|1.67336
06:37:04|1.67345
06:37:05|1.67419
06:37:06|1.67419
06:37:07|1.67419
06:37:08|1.67419
06:37:09|1.67419
06:37:10|1.67419
06:37:11|1.67419
06:37:12|1.67419
06:37:13|1.67543
06:37:14|1.67542
06:37:15|1.67527
06:37:16|1.67478
06:37:17|1.67478
06:37:18|1.675
06:37:19|1.675
06:37:20|1.67617
06:37:21|1.67617
06:37:22|1.6748
06:37:23|1.6748
06:37:24|1.6748
06:37:26|1.6748
06:37:26|1.6748
06:37:28|1.67617
06:37:29|1.6762
06:37:30|1.67601
06:37:31|1.67673
06:37:32|1.67646
06:37:33|1.67646
06:37:34|1.67646
06:37:35|1.67856
06:37:36|1.67782
06:37:37|1.67781
06:37:38|1.67722
06:37:39|1.67735
06:37:40|1.6773
06:37:41|1.6773
06:37:42|1.6773
06:37:43|1.67696
06:37:44|1.67696
06:37:45|1.67793
06:37:46|1.678
06:37:47|1.678
06:37:49|1.678
06:37:49|1.678
06:37:51|1.678
06:37:51|1.678
06:37:53|1.678
06:37:53|1.678
06:37:54|1.67851
06:37:55|1.67814
06:37:57|1.67872
06:37:58|1.67814
06:37:59|1.67814
06:38:00|1.68
06:38:01|1.68
06:38:01|1.67892
06:38:03|1.67926
06:38:03|1.67871
06:38:04|1.67871
06:38:06|1.67871
06:38:06|1.67866
06:38:07|1.67871
06:38:09|1.67871
06:38:09|1.67871
06:38:10|1.67871
06:38:11|1.67871
06:38:13|1.67871
06:38:13|1.67872
06:38:14|1.67897
06:38:16|1.67955
06:38:16|1.67907
06:38:17|1.67907
06:38:18|1.67907
06:38:19|1.67897
06:38:20|1.67872
06:38:22|1.67872
06:38:23|1.67871
06:38:24|1.67871
06:38:25|1.67871
06:38:26|1.67871
06:38:27|1.67874
06:38:28|1.67874
06:38:29|1.67874
06:38:31|1.67874
06:38:31|1.67874
06:38:32|1.67871
06:38:34|1.67871
06:38:35|1.67871
06:38:36|1.67871
06:38:37|1.67873
06:38:38|1.67951
06:38:39|1.67951
06:38:40|1.67951
06:38:41|1.67951
06:38:42|1.67934
06:38:42|1.67877
06:38:44|1.67877
06:38:45|1.67877
06:38:46|1.67975
06:38:47|1.6797
06:38:48|1.6797
06:38:49|1.6797
06:38:50|1.6797
06:38:51|1.6797
06:38:52|1.67962
06:38:53|1.68002
06:38:54|1.68002
06:38:55|1.67991
06:38:56|1.67991
06:38:57|1.67991
06:38:58|1.67991
06:38:59|1.68003
06:39:00|1.68003
06:39:01|1.68043
06:39:02|1.68196
06:39:03|1.68196
06:39:04|1.68196
06:39:06|1.68205
06:39:06|1.6814
06:39:07|1.68205
06:39:09|1.68205
06:39:09|1.68205
06:39:10|1.683
06:39:11|1.683
06:39:12|1.68149
06:39:14|1.683
06:39:14|1.68368
06:39:15|1.6841
06:39:16|1.68393
06:39:18|1.68342
06:39:18|1.68302
06:39:19|1.68308
06:39:20|1.68308
06:39:21|1.68308
06:39:22|1.683
06:39:23|1.68229
06:39:24|1.68155
06:39:26|1.683
06:39:27|1.68325
06:39:28|1.68301
06:39:29|1.68301
06:39:30|1.683
06:39:31|1.683
06:39:32|1.683
06:39:33|1.683
06:39:35|1.683
06:39:35|1.683
06:39:36|1.683
06:39:38|1.683
06:39:39|1.6833
06:39:39|1.68354
06:39:40|1.68354
06:39:42|1.68304
06:39:43|1.68304
06:39:43|1.68304
06:39:45|1.68302
06:39:46|1.68302
06:39:46|1.68341
06:39:47|1.68746
06:39:48|1.68523
06:39:49|1.68523
06:39:51|1.68448
06:39:52|1.68448
06:39:53|1.68489
06:39:54|1.68407
06:39:55|1.68455
06:39:56|1.68359
06:39:57|1.68371
06:39:58|1.68371
06:39:59|1.683
06:40:00|1.68359
06:40:01|1.68359
06:40:02|1.68359
06:40:03|1.68359
06:40:04|1.68359
06:40:05|1.683
06:40:06|1.68184
06:40:08|1.6826
06:40:09|1.68245
06:40:09|1.68245
06:40:10|1.68245
06:40:12|1.68245
06:40:12|1.68245
06:40:13|1.68245
06:40:14|1.68223
06:40:15|1.68223
06:40:16|1.68223
06:40:18|1.6814
06:40:19|1.6814
06:40:20|1.68138
06:40:20|1.68076
06:40:21|1.68043
06:40:23|1.68
06:40:24|1.68052
06:40:24|1.681
06:40:26|1.681
06:40:27|1.681
06:40:28|1.681
06:40:29|1.6812
06:40:30|1.68153
06:40:32|1.68153
06:40:32|1.68153
06:40:34|1.68379
06:40:35|1.68379
06:40:37|1.6835
06:40:38|1.6835
06:40:38|1.6835
06:40:40|1.6835
06:40:41|1.6835
06:40:41|1.6835
06:40:43|1.68379
06:40:43|1.6841
06:40:44|1.68423
06:40:46|1.68423
06:40:47|1.68466
06:40:47|1.68466
06:40:49|1.68466
06:40:50|1.68466
06:40:51|1.68461
06:40:52|1.68466
06:40:53|1.68471
06:40:54|1.68478
06:40:55|1.68532
06:40:56|1.68532
06:40:58|1.68532
06:40:59|1.68532
06:41:00|1.68532
06:41:00|1.68478
06:41:02|1.68502
06:41:03|1.68502
06:41:03|1.68502
06:41:04|1.687
06:41:05|1.68634
06:41:06|1.68634
06:41:07|1.68558
06:41:08|1.68558
06:41:09|1.68558
06:41:10|1.68558
06:41:12|1.68583
06:41:12|1.68583
06:41:14|1.68583
06:41:14|1.68635
06:41:15|1.6877
06:41:16|1.68828
06:41:17|1.68828
06:41:19|1.68821
06:41:19|1.68796
06:41:20|1.68791
06:41:21|1.68787
06:41:22|1.68842
06:41:23|1.68842
06:41:24|1.68753
06:41:25|1.68753
06:41:26|1.68821
06:41:27|1.68872
06:41:28|1.68838
06:41:30|1.68856
06:41:31|1.68856
06:41:32|1.68856
06:41:33|1.68856
06:41:35|1.68826
06:41:36|1.68826
06:41:37|1.68826
06:41:38|1.68826
06:41:39|1.68856
06:41:40|1.68856
06:41:42|1.68971
06:41:42|1.68971
06:41:44|1.68869
06:41:44|1.68869
06:41:46|1.68872
06:41:46|1.68869
06:41:47|1.68869
06:41:48|1.68869
06:41:49|1.68869
06:41:50|1.68858
06:41:51|1.68957
06:41:53|1.68957
06:41:54|1.68909
06:41:54|1.68909
06:41:55|1.68909
06:41:57|1.68909
06:41:58|1.68909
06:41:58|1.69
06:42:00|1.69
06:42:01|1.69
06:42:02|1.69
06:42:03|1.6912
06:42:04|1.6912
06:42:05|1.6912
06:42:06|1.69161
06:42:07|1.6915
06:42:08|1.69144
06:42:09|1.69259
06:42:10|1.69162
06:42:10|1.69162
06:42:11|1.69181
06:42:13|1.69181
06:42:14|1.69181
06:42:15|1.69187
06:42:16|1.6915
06:42:17|1.6915
06:42:18|1.6915
06:42:19|1.6915
06:42:20|1.69128
06:42:21|1.69128
06:42:22|1.69128
06:42:23|1.69128
06:42:24|1.69128
06:42:25|1.6913
06:42:26|1.6913
06:42:27|1.6929
06:42:28|1.69144
06:42:30|1.69128
06:42:31|1.69128
06:42:33|1.69146
06:42:34|1.69146
06:42:34|1.69146
06:42:36|1.69146
06:42:36|1.69146
06:42:38|1.69148
06:42:39|1.69148
06:42:40|1.69148
06:42:41|1.69148
06:42:42|1.69148
06:42:44|1.69163
06:42:45|1.69178
06:42:46|1.69275
06:42:47|1.69246
06:42:47|1.69246
06:42:49|1.69246
06:42:49|1.69246
06:42:50|1.69246
06:42:52|1.69246
06:42:52|1.69246
06:42:54|1.69292
06:42:55|1.69292
06:42:56|1.69297
06:42:57|1.6928
06:42:58|1.6928
06:42:59|1.6928
06:43:00|1.6928
06:43:01|1.6928
06:43:02|1.69227
06:43:03|1.69227
06:43:05|1.68922
06:43:06|1.69014
06:43:06|1.68942
06:43:07|1.68942
06:43:08|1.68729
06:43:09|1.68826
06:43:10|1.68825
06:43:12|1.68825
06:43:12|1.68825
06:43:14|1.69031
06:43:14|1.69148
06:43:15|1.69148
06:43:17|1.69269
06:43:17|1.69268
06:43:18|1.69268
06:43:20|1.69268
06:43:21|1.69326
06:43:21|1.69326
06:43:22|1.69267
06:43:23|1.69267
06:43:24|1.69267
06:43:25|1.6925
06:43:27|1.69199
06:43:27|1.69165
06:43:29|1.69131
06:43:31|1.69131
06:43:32|1.69131
06:43:33|1.69115
06:43:35|1.69115
06:43:35|1.69115
06:43:38|1.6908
06:43:38|1.69046
06:43:40|1.69046
06:43:40|1.69046
06:43:41|1.69046
06:43:43|1.69046
06:43:43|1.69085
06:43:45|1.69085
06:43:46|1.69085
06:43:46|1.69085
06:43:47|1.69085
06:43:48|1.69085
06:43:49|1.69085
06:43:50|1.69085
06:43:52|1.69086
06:43:53|1.69086
06:43:54|1.69086
06:43:54|1.69053
06:43:55|1.69053
06:43:56|1.68798
06:43:58|1.68669
06:43:59|1.686
06:44:00|1.686
06:44:00|1.68471
06:44:01|1.68336
06:44:02|1.68336
06:44:04|1.68352
06:44:05|1.68352
06:44:05|1.68352
06:44:06|1.68284
06:44:07|1.68284
06:44:09|1.68388
06:44:10|1.68388
06:44:11|1.68388
06:44:12|1.68388
06:44:13|1.68388
06:44:14|1.68453
06:44:15|1.68453
06:44:16|1.68404
06:44:17|1.68404
06:44:18|1.68404
06:44:19|1.68404
06:44:20|1.68404
06:44:21|1.68404
06:44:22|1.68404
06:44:23|1.68404
06:44:24|1.68404
06:44:25|1.68404
06:44:26|1.68404
06:44:27|1.68494
06:44:28|1.68494
06:44:29|1.68494
06:44:30|1.68494
06:44:31|1.68494
06:44:33|1.68494
06:44:34|1.68494
06:44:35|1.68494
06:44:35|1.68494
06:44:37|1.68494
06:44:38|1.68494
06:44:39|1.68494
06:44:40|1.68494
06:44:41|1.68494
06:44:42|1.68494
06:44:43|1.6883
06:44:44|1.68833
06:44:45|1.68833
06:44:46|1.68833
06:44:48|1.68833
06:44:49|1.68833
06:44:49|1.68833
06:44:51|1.68898
06:44:52|1.68898
06:44:53|1.68898
06:44:54|1.68898
06:44:55|1.68898
06:44:56|1.68898
06:44:56|1.68898
06:44:58|1.68898
06:44:59|1.68898
06:45:00|1.68898
06:45:01|1.68898
06:45:02|1.68898
06:45:03|1.68833
06:45:05|1.68884
06:45:05|1.68833
06:45:06|1.68833
06:45:07|1.68833
06:45:08|1.68689
06:45:09|1.68833
06:45:10|1.68833
06:45:11|1.68833
06:45:12|1.68833
06:45:13|1.68833
06:45:15|1.68833
06:45:15|1.68833
06:45:16|1.68833
06:45:17|1.68952
06:45:18|1.68952
06:45:19|1.68952
06:45:20|1.68952
06:45:21|1.68952
06:45:22|1.68952
06:45:23|1.68479
06:45:24|1.68488
06:45:25|1.68483
06:45:26|1.68483
06:45:28|1.68483
06:45:28|1.68483
06:45:29|1.68515
06:45:31|1.68515
06:45:31|1.68515
06:45:32|1.68515
06:45:33|1.68515
06:45:35|1.68515
06:45:36|1.68515
06:45:36|1.68515
06:45:38|1.68515
06:45:38|1.68515
06:45:40|1.68515
06:45:41|1.68615
06:45:42|1.68615
06:45:42|1.68669
06:45:44|1.68669
06:45:45|1.68693
06:45:45|1.68693
06:45:47|1.68693
06:45:47|1.68693
06:45:48|1.68693
06:45:49|1.68693
06:45:51|1.68693
06:45:52|1.68693
06:45:53|1.68693
06:45:54|1.68693
06:45:55|1.68693
06:45:56|1.68635
06:45:57|1.68635
06:45:58|1.68635
06:45:59|1.68615
06:46:00|1.68615
06:46:01|1.6854
06:46:02|1.6854
06:46:03|1.6854
06:46:04|1.68657
06:46:06|1.68657
06:46:06|1.68657
06:46:07|1.68657
06:46:08|1.68623
06:46:10|1.68623
06:46:11|1.68479
06:46:11|1.68462
06:46:12|1.68462
06:46:13|1.68462
06:46:16|1.68462
06:46:17|1.68462
06:46:18|1.68462
06:46:19|1.68625
06:46:20|1.68625
06:46:21|1.68625
06:46:22|1.68625
06:46:23|1.686
06:46:24|1.68522
06:46:25|1.68522
06:46:26|1.68522
06:46:27|1.68522
06:46:28|1.68522
06:46:29|1.68522
06:46:30|1.68498
06:46:32|1.68496
06:46:33|1.68496
06:46:35|1.68496
06:46:36|1.68496
06:46:37|1.68496
06:46:38|1.68496
06:46:39|1.68496
06:46:40|1.68496
06:46:41|1.68496
06:46:42|1.6836
06:46:43|1.6836
06:46:44|1.6836
06:46:45|1.68259
06:46:46|1.68259
06:46:47|1.68259
06:46:48|1.68259
06:46:49|1.68259
06:46:50|1.68032
06:46:51|1.68032
06:46:52|1.68032
06:46:53|1.68106
06:46:54|1.67812
06:46:55|1.67812
06:46:56|1.67812
06:46:57|1.67984
06:46:58|1.67984
06:46:59|1.67984
06:47:00|1.67896
06:47:01|1.67896
06:47:03|1.67896
06:47:03|1.67831
06:47:04|1.67831
06:47:05|1.67736
06:47:06|1.67736
06:47:07|1.67736
06:47:09|1.67736
06:47:09|1.67736
06:47:10|1.67736
06:47:11|1.67736
06:47:13|1.67736
06:47:14|1.67736
06:47:14|1.67736
06:47:16|1.67878
06:47:16|1.67878
06:47:17|1.67878
06:47:18|1.67811
06:47:19|1.67811
06:47:20|1.67811
06:47:21|1.67811
06:47:22|1.67811
06:47:23|1.67811
06:47:24|1.67811
06:47:25|1.67811
06:47:26|1.67724
06:47:27|1.67617
06:47:28|1.67549
06:47:29|1.67535
06:47:31|1.67535
06:47:31|1.67535
06:47:32|1.67566
06:47:34|1.67566
06:47:35|1.67566
06:47:37|1.67758
06:47:38|1.67758
06:47:39|1.67758
06:47:40|1.67762
06:47:41|1.67762
06:47:42|1.67762
06:47:43|1.67762
06:47:44|1.67762
06:47:45|1.67762
06:47:46|1.67762
06:47:47|1.67762
06:47:48|1.67762
06:47:49|1.67762
06:47:50|1.67762
06:47:51|1.67762
06:47:52|1.67762
06:47:54|1.67762
06:47:55|1.67762
06:47:56|1.67762
06:47:57|1.67762
06:47:58|1.67918
06:47:59|1.67918
06:48:00|1.67918
06:48:01|1.67918
06:48:02|1.67918
06:48:04|1.67918
06:48:04|1.67824
06:48:05|1.67824
06:48:07|1.67824
06:48:07|1.67824
06:48:08|1.67824
06:48:10|1.67824
06:48:10|1.67824
06:48:11|1.67824
06:48:12|1.67824
06:48:13|1.67824
06:48:14|1.67824
06:48:15|1.67824
06:48:16|1.67824
06:48:17|1.67824
06:48:18|1.67824
06:48:19|1.67824
06:48:20|1.67824
06:48:22|1.67824
06:48:22|1.67824
06:48:23|1.67824
06:48:24|1.67824
06:48:26|1.67824
06:48:26|1.67824
06:48:27|1.67824
06:48:29|1.67824
06:48:29|1.67824
06:48:30|1.67824
06:48:31|1.67824
06:48:32|1.67824
06:48:33|1.67824
06:48:35|1.67824
06:48:37|1.67824
06:48:38|1.67772
06:48:39|1.67762
06:48:40|1.67762
06:48:41|1.67715
06:48:43|1.67715
06:48:44|1.67715
06:48:45|1.67715
06:48:46|1.67534
06:48:46|1.67534
06:48:48|1.67534
06:48:49|1.67534
06:48:50|1.67534
06:48:51|1.67534
06:48:52|1.67534
06:48:54|1.67534
06:48:55|1.67534
06:48:55|1.67534
06:48:57|1.6745
06:48:57|1.6745
06:48:59|1.6745
06:49:00|1.6745
06:49:01|1.6745
06:49:02|1.6745
06:49:03|1.6745
06:49:04|1.67512
06:49:05|1.67512
06:49:06|1.67512
06:49:07|1.67512
06:49:08|1.67512
06:49:09|1.67512
06:49:10|1.67512
06:49:11|1.67512
06:49:12|1.67512
06:49:13|1.67643
06:49:14|1.67643
06:49:15|1.67643
06:49:16|1.67962
06:49:17|1.67962
06:49:18|1.67962
06:49:19|1.67561
06:49:20|1.67617
06:49:21|1.67617
06:49:22|1.67617
06:49:23|1.67617
06:49:24|1.67609
06:49:25|1.67667
06:49:26|1.67667
06:49:27|1.67667
06:49:28|1.67667
06:49:29|1.67667
06:49:30|1.67667
06:49:31|1.67667
06:49:32|1.67717
06:49:33|1.67717
06:49:34|1.67717
06:49:35|1.67717
06:49:37|1.67717
06:49:38|1.67752
06:49:39|1.67752
06:49:40|1.67752
06:49:42|1.67752
06:49:43|1.67752
06:49:44|1.67725
06:49:45|1.67729
06:49:46|1.67729
06:49:46|1.67763
06:49:48|1.67763
06:49:49|1.67763
06:49:50|1.67763
06:49:51|1.67763
06:49:52|1.67763
06:49:54|1.67763
06:49:54|1.67763
06:49:55|1.67763
06:49:56|1.67763
06:49:57|1.67918
06:49:58|1.67822
06:49:59|1.67888
06:50:00|1.67888
06:50:02|1.67888
06:50:03|1.67869
06:50:03|1.68161
06:50:05|1.68161
06:50:06|1.68161
06:50:07|1.67895
06:50:08|1.67895
06:50:09|1.67895
06:50:10|1.6791
06:50:11|1.6791
06:50:12|1.6791
06:50:13|1.6791
06:50:14|1.67878
06:50:15|1.6788
06:50:16|1.67907
06:50:17|1.67907
06:50:18|1.67907
06:50:19|1.67907
06:50:20|1.67907
06:50:21|1.67907
06:50:22|1.67989
06:50:23|1.67989
06:50:24|1.68015
06:50:25|1.68015
06:50:26|1.68015
06:50:27|1.67874
06:50:28|1.67874
06:50:29|1.67874
06:50:30|1.67874
06:50:31|1.67874
06:50:32|1.67832
06:50:33|1.67832
06:50:34|1.67832
06:50:35|1.67832
06:50:36|1.67984
06:50:37|1.68024
06:50:38|1.68024
06:50:39|1.68024
06:50:40|1.68024
06:50:41|1.68024
06:50:42|1.68024
06:50:43|1.68024
06:50:44|1.6801
06:50:45|1.68059
06:50:46|1.68059
06:50:47|1.68059
06:50:48|1.68059
06:50:49|1.68059
06:50:51|1.68059
06:50:51|1.68059
06:50:52|1.68059
06:50:53|1.68059
06:50:54|1.68059
06:50:56|1.67985
06:50:56|1.67985
06:50:57|1.67925
06:50:59|1.67925
06:50:59|1.67925
06:51:01|1.67925
06:51:01|1.67933
06:51:02|1.67933
06:51:04|1.67933
06:51:04|1.67933
06:51:06|1.67933
06:51:06|1.67933
06:51:08|1.6795
06:51:08|1.68456
06:51:09|1.68347
06:51:10|1.6845
06:51:11|1.6845
06:51:12|1.6845
06:51:13|1.684
06:51:14|1.684
06:51:16|1.684
06:51:16|1.684
06:51:17|1.68938
06:51:19|1.68938
06:51:19|1.6881
06:51:20|1.6881
06:51:21|1.6881
06:51:22|1.6881
06:51:23|1.69279
06:51:25|1.69388
06:51:26|1.69311
06:51:26|1.69307
06:51:28|1.69307
06:51:28|1.6959
06:51:30|1.69607
06:51:30|1.6965
06:51:31|1.70101
06:51:32|1.70151
06:51:33|1.7005
06:51:34|1.7009
06:51:35|1.70027
06:51:36|1.70283
06:51:38|1.70223
06:51:39|1.70204
06:51:40|1.70416
06:51:42|1.70443
06:51:42|1.70443
06:51:43|1.70475
06:51:44|1.7061
06:51:45|1.70362
06:51:47|1.703
06:51:48|1.70261
06:51:48|1.70338
06:51:49|1.70396
06:51:51|1.70465
06:51:52|1.70476
06:51:52|1.7066
06:51:54|1.7066
06:51:55|1.70819
06:51:57|1.70738
06:51:58|1.70686
06:51:59|1.70754
06:51:59|1.70821
06:52:01|1.70801
06:52:02|1.70994
06:52:03|1.70907
06:52:03|1.70907
06:52:04|1.70907
06:52:05|1.71044
06:52:07|1.71094
06:52:07|1.71112
06:52:09|1.71128
06:52:10|1.71128
06:52:11|1.71128
06:52:12|1.71172
06:52:13|1.7118
06:52:14|1.71235
06:52:15|1.71222
06:52:16|1.70688
06:52:17|1.70737
06:52:18|1.70751
06:52:19|1.70437
06:52:21|1.70463
06:52:21|1.70753
06:52:23|1.70877
06:52:24|1.71042
06:52:24|1.71042
06:52:26|1.71453
06:52:26|1.71405
06:52:27|1.71431
06:52:29|1.71431
06:52:29|1.71502
06:52:30|1.71502
06:52:31|1.71474
06:52:32|1.71474
06:52:33|1.715
06:52:34|1.71501
06:52:35|1.71507
06:52:36|1.71522
06:52:37|1.71421
06:52:40|1.71553
06:52:41|1.71229
06:52:43|1.7116
06:52:43|1.71027
06:52:44|1.71074
06:52:45|1.71074
06:52:47|1.71047
06:52:49|1.70652
06:52:49|1.70704
06:52:51|1.70488
06:52:51|1.70488
06:52:52|1.70488
06:52:53|1.70409
06:52:55|1.70523
06:52:56|1.70523
06:52:57|1.70426
06:52:58|1.70191
06:52:59|1.70191
06:53:00|1.70191
06:53:01|1.70205
06:53:01|1.70086
06:53:03|1.70069
06:53:04|1.70001
06:53:05|1.70001
06:53:05|1.70059
06:53:07|1.70116
06:53:08|1.70116
06:53:09|1.70215
06:53:10|1.70334
06:53:12|1.70469
06:53:12|1.7033
06:53:13|1.7033
06:53:14|1.7033
06:53:15|1.70469
06:53:17|1.70469
06:53:17|1.70469
06:53:19|1.70469
06:53:19|1.70469
06:53:20|1.70469
06:53:22|1.70469
06:53:22|1.70206
06:53:24|1.70206
06:53:25|1.70206
06:53:25|1.70284
06:53:27|1.70284
06:53:27|1.70284
06:53:29|1.70364
06:53:30|1.70435
06:53:30|1.70471
06:53:32|1.70471
06:53:32|1.70471
06:53:33|1.70471
06:53:36|1.70513
06:53:36|1.70597
06:53:37|1.70597
06:53:38|1.70597
06:53:39|1.69939
06:53:40|1.69955
06:53:41|1.70037
06:53:43|1.69959
06:53:43|1.70111
06:53:44|1.70111
06:53:45|1.70111
06:53:46|1.70215
06:53:47|1.703
06:53:49|1.703
06:53:49|1.703
06:53:51|1.70319
06:53:51|1.69714
06:53:53|1.69793
06:53:54|1.69926
06:53:55|1.7012
06:53:55|1.7012
06:53:56|1.70067
06:53:58|1.70067
06:53:58|1.70067
06:54:00|1.70067
06:54:00|1.70003
06:54:01|1.69982
06:54:04|1.69885
06:54:04|1.69795
06:54:05|1.69641
06:54:06|1.69543
06:54:08|1.69611
06:54:09|1.69611
06:54:09|1.69731
06:54:10|1.69731
06:54:11|1.69731
06:54:12|1.69731
06:54:13|1.6962
06:54:14|1.6962
06:54:15|1.6962
06:54:17|1.6962
06:54:17|1.6962
06:54:19|1.6962
06:54:19|1.69605
06:54:20|1.69605
06:54:22|1.69502
06:54:23|1.69502
06:54:24|1.69543
06:54:24|1.69543
06:54:26|1.69649
06:54:27|1.69649
06:54:28|1.69629
06:54:29|1.69591
06:54:29|1.69578
06:54:31|1.69578
06:54:32|1.6941
06:54:33|1.6941
06:54:33|1.6941
06:54:35|1.6941
06:54:36|1.6941
06:54:37|1.6941
06:54:37|1.69492
06:54:38|1.69492
06:54:39|1.69492
06:54:42|1.69459
06:54:42|1.69333
06:54:44|1.69333
06:54:44|1.69258
06:54:45|1.6926
06:54:46|1.6926
06:54:47|1.6926
06:54:49|1.69161
06:54:50|1.69094
06:54:51|1.69094
06:54:52|1.69094
06:54:53|1.69095
06:54:54|1.69095
06:54:55|1.69095
06:54:56|1.69009
06:54:57|1.69009
06:54:58|1.69009
06:54:59|1.69094
06:55:00|1.69094
06:55:01|1.69068
06:55:03|1.69068
06:55:03|1.69068
06:55:04|1.69068
06:55:05|1.69068
06:55:07|1.6904
06:55:08|1.69093
06:55:09|1.69094
06:55:09|1.69094
06:55:10|1.69094
06:55:11|1.69094
06:55:13|1.69179
06:55:15|1.69179
06:55:15|1.69179
06:55:16|1.69179
06:55:18|1.69179
06:55:19|1.69179
06:55:19|1.69301
06:55:21|1.69301
06:55:23|1.69337
06:55:23|1.69337
06:55:24|1.69252
06:55:25|1.69237
06:55:26|1.69317
06:55:27|1.69346
06:55:28|1.69298
06:55:29|1.69298
06:55:30|1.69298
06:55:31|1.69298
06:55:32|1.69298
06:55:33|1.69385
06:55:34|1.69385
06:55:35|1.69385
06:55:37|1.69385
06:55:37|1.69385
06:55:38|1.69337
06:55:39|1.69337
06:55:40|1.69287
06:55:42|1.69287
06:55:44|1.69287
06:55:45|1.69287
06:55:45|1.69287
06:55:46|1.69287
06:55:47|1.69287
06:55:48|1.69287
06:55:49|1.69298
06:55:50|1.69298
06:55:51|1.69298
06:55:53|1.69298
06:55:54|1.69298
06:55:54|1.69284
06:55:55|1.69287
06:55:57|1.69287
06:55:58|1.69287
06:55:59|1.69287
06:56:00|1.69287
06:56:00|1.69287
06:56:02|1.69287
06:56:03|1.69287
06:56:04|1.69287
06:56:05|1.69196
06:56:06|1.69196
06:56:08|1.69196
06:56:08|1.69196
06:56:09|1.69196
06:56:10|1.69196
06:56:12|1.69196
06:56:12|1.69229
06:56:13|1.69229
06:56:14|1.69229
06:56:15|1.69229
06:56:16|1.69179
06:56:17|1.69179
06:56:19|1.69179
06:56:19|1.69218
06:56:20|1.69218
06:56:21|1.69218
06:56:22|1.69167
06:56:23|1.69124
06:56:24|1.69124
06:56:26|1.69159
06:56:26|1.69159
06:56:27|1.69159
06:56:28|1.69159
06:56:30|1.69143
06:56:30|1.69205
06:56:31|1.69229
06:56:33|1.69229
06:56:34|1.69229
06:56:35|1.69229
06:56:35|1.69229
06:56:37|1.69229
06:56:38|1.69229
06:56:39|1.69229
06:56:39|1.69229
06:56:41|1.69229
06:56:41|1.69229
06:56:43|1.69229
06:56:44|1.69302
06:56:44|1.69302
06:56:46|1.69302
06:56:46|1.69302
06:56:47|1.69367
06:56:50|1.69367
06:56:50|1.69206
06:56:51|1.69068
06:56:52|1.69068
06:56:53|1.69068
06:56:54|1.69068
06:56:55|1.69068
06:56:57|1.69068
06:56:58|1.69068
06:56:59|1.69165
06:57:00|1.69231
06:57:01|1.69231
06:57:02|1.69231
06:57:03|1.69217
06:57:04|1.69138
06:57:05|1.69138
06:57:06|1.69138
06:57:07|1.69252
06:57:08|1.69508
06:57:09|1.69508
06:57:10|1.69508
06:57:11|1.69508
06:57:12|1.69508
06:57:13|1.69508
06:57:14|1.69508
06:57:15|1.69508
06:57:16|1.69508
06:57:17|1.69509
06:57:18|1.69509
06:57:20|1.69509
06:57:20|1.69509
06:57:22|1.69509
06:57:22|1.69509
06:57:24|1.69509
06:57:24|1.69509
06:57:26|1.69479
06:57:27|1.69479
06:57:27|1.69479
06:57:29|1.69479
06:57:29|1.69411
06:57:30|1.69411
06:57:31|1.69411
06:57:32|1.69486
06:57:33|1.69499
06:57:34|1.69499
06:57:36|1.69478
06:57:36|1.69478
06:57:37|1.69478
06:57:38|1.69478
06:57:39|1.69478
06:57:40|1.69478
06:57:41|1.69478
06:57:42|1.69478
06:57:44|1.69478
06:57:46|1.69478
06:57:47|1.69478
06:57:48|1.69478
06:57:49|1.69478
06:57:50|1.69478
06:57:51|1.69543
06:57:52|1.69543
06:57:53|1.69543
06:57:54|1.69543
06:57:55|1.69542
06:57:56|1.69542
06:57:57|1.69542
06:57:58|1.69542
06:58:00|1.69543
06:58:01|1.69543
06:58:01|1.69543
06:58:02|1.69543
06:58:03|1.69543
06:58:05|1.69543
06:58:06|1.69543
06:58:07|1.69196
06:58:07|1.69196
06:58:08|1.69196
06:58:09|1.69196
06:58:10|1.69196
06:58:11|1.69196
06:58:12|1.69196
06:58:13|1.69196
06:58:15|1.69124
06:58:15|1.6918
06:58:16|1.6918
06:58:17|1.69175
06:58:18|1.69175
06:58:19|1.69161
06:58:20|1.69161
06:58:21|1.6921
06:58:23|1.6921
06:58:24|1.6921
06:58:24|1.69201
06:58:26|1.69201
06:58:26|1.69044
06:58:28|1.69044
06:58:28|1.69044
06:58:29|1.69044
06:58:31|1.69044
06:58:32|1.69044
06:58:33|1.69044
06:58:33|1.69044
06:58:34|1.69044
06:58:36|1.69061
06:58:37|1.69061
06:58:37|1.69061
06:58:39|1.69061
06:58:40|1.69027
06:58:40|1.69086
06:58:41|1.69157
06:58:42|1.69157
06:58:44|1.69157
06:58:46|1.69242
06:58:47|1.69242
06:58:48|1.69242
06:58:49|1.6947
06:58:50|1.6941
06:58:51|1.6941
06:58:52|1.68982
06:58:53|1.6891
06:58:54|1.6891
06:58:55|1.6891
06:58:56|1.68893
06:58:57|1.68893
06:58:58|1.68955
06:58:59|1.68917
06:59:00|1.68929
06:59:01|1.68929
06:59:02|1.68929
06:59:03|1.68929
06:59:04|1.68919
06:59:05|1.68919
06:59:06|1.68919
06:59:07|1.688
06:59:08|1.68911
06:59:09|1.68911
06:59:10|1.68911
06:59:11|1.68895
06:59:12|1.68978
06:59:13|1.68978
06:59:14|1.68978
06:59:15|1.68978
06:59:16|1.68978
06:59:17|1.68978
06:59:18|1.68978
06:59:19|1.68978
06:59:20|1.68978
06:59:21|1.68978
06:59:22|1.68978
06:59:23|1.68978
06:59:24|1.68978
06:59:25|1.68978
06:59:26|1.68978
06:59:27|1.68978
06:59:28|1.69149
06:59:29|1.69149
06:59:30|1.692
06:59:32|1.692
06:59:33|1.69091
06:59:34|1.69091
06:59:35|1.69091
06:59:36|1.69091
06:59:37|1.69091
06:59:38|1.69166
06:59:39|1.69166
06:59:40|1.69174
06:59:41|1.69024
06:59:42|1.69024
06:59:43|1.69024
06:59:44|1.69024
06:59:45|1.69024
06:59:47|1.69024
06:59:48|1.69024
06:59:48|1.69024
06:59:50|1.69024
06:59:51|1.69024
06:59:52|1.68979
06:59:54|1.68979
06:59:54|1.68966
06:59:55|1.68966
06:59:57|1.68979
06:59:58|1.68979
06:59:59|1.68979
07:00:00|1.68979
07:00:01|1.68765
07:00:02|1.68765
07:00:03|1.68792
07:00:05|1.68792
07:00:06|1.68874
07:00:07|1.68908
07:00:08|1.68842
07:00:08|1.68842
07:00:10|1.68842
07:00:10|1.68842
07:00:11|1.68671
07:00:13|1.68758
07:00:14|1.68758
07:00:16|1.68758
07:00:16|1.68758
07:00:17|1.68775
07:00:18|1.68775
07:00:19|1.68775
07:00:21|1.68775
07:00:21|1.68775
07:00:23|1.68775
07:00:23|1.68775
07:00:24|1.68775
07:00:25|1.68775
07:00:26|1.68775
07:00:27|1.68775
07:00:28|1.68775
07:00:29|1.68775
07:00:31|1.68775
07:00:31|1.68775
07:00:33|1.68493
07:00:33|1.68493
07:00:35|1.68493
07:00:35|1.6856
07:00:37|1.6856
07:00:38|1.6856
07:00:38|1.6856
07:00:39|1.6856
07:00:40|1.6856
07:00:42|1.6856
07:00:43|1.6856
07:00:44|1.68568
07:00:44|1.68568
07:00:46|1.68568
07:00:48|1.68568
07:00:49|1.68568
07:00:50|1.68568
07:00:52|1.68656
07:00:52|1.68656
07:00:54|1.68656
07:00:54|1.6841
07:00:55|1.6841
07:00:57|1.6841
07:00:57|1.6844
07:00:58|1.68434
07:01:00|1.684
07:01:00|1.68386
07:01:01|1.68386
07:01:03|1.68383
07:01:03|1.68383
07:01:04|1.68383
07:01:05|1.685
07:01:06|1.684
07:01:07|1.684
07:01:08|1.684
07:01:10|1.68291
07:01:10|1.6832
07:01:11|1.6832
07:01:12|1.68264
07:01:13|1.68264
07:01:15|1.68264
07:01:15|1.68264
07:01:16|1.68264
07:01:18|1.68264
07:01:18|1.68264
07:01:19|1.68264
07:01:20|1.68264
07:01:21|1.68264
07:01:22|1.68341
07:01:23|1.68341
07:01:24|1.68341
07:01:26|1.68341
07:01:26|1.68341
07:01:28|1.68341
07:01:28|1.68341
07:01:29|1.68341
07:01:30|1.68341
07:01:31|1.68341
07:01:32|1.68341
07:01:34|1.68341
07:01:34|1.68341
07:01:35|1.68341
07:01:37|1.68341
07:01:37|1.68341
07:01:39|1.68341
07:01:39|1.68341
07:01:40|1.68341
07:01:42|1.68341
07:01:42|1.68341
07:01:43|1.68261
07:01:44|1.68261
07:01:45|1.68029
07:01:47|1.68029
07:01:48|1.68172
07:01:49|1.68172
07:01:50|1.6814
07:01:51|1.68149
07:01:52|1.68149
07:01:53|1.68149
07:01:54|1.68149
07:01:56|1.68149
07:01:57|1.68149
07:01:58|1.68149
07:01:59|1.68149
07:01:59|1.68149
07:02:00|1.68149
07:02:01|1.68099
07:02:03|1.68009
07:02:04|1.67894
07:02:05|1.67947
07:02:06|1.67947
07:02:08|1.67941
07:02:09|1.67941
07:02:09|1.67941
07:02:10|1.67993
07:02:12|1.67993
07:02:12|1.68078
07:02:14|1.68043
07:02:15|1.68043
07:02:16|1.68043
07:02:17|1.68027
07:02:18|1.68027
07:02:19|1.68027
07:02:20|1.67975
07:02:20|1.67975
07:02:22|1.67975
07:02:23|1.67975
07:02:24|1.67975
07:02:25|1.67958
07:02:25|1.67969
07:02:26|1.67907
07:02:27|1.67907
07:02:29|1.67907
07:02:30|1.67907
07:02:31|1.6789
07:02:32|1.67894
07:02:33|1.67977
07:02:34|1.67975
07:02:35|1.67975
07:02:36|1.67975
07:02:37|1.67975
07:02:38|1.67953
07:02:39|1.67953
07:02:40|1.67953
07:02:41|1.67953
07:02:42|1.67911
07:02:43|1.67861
07:02:44|1.67861
07:02:45|1.67861
07:02:46|1.67861
07:02:47|1.67861
07:02:48|1.67908
07:02:49|1.67908
07:02:51|1.679
07:02:51|1.67908
07:02:52|1.67908
07:02:54|1.67908
07:02:54|1.67909
07:02:56|1.67772
07:02:57|1.67772
07:02:58|1.67701
07:03:00|1.67701
07:03:00|1.67701
07:03:02|1.67701
07:03:02|1.67701
07:03:03|1.67701
07:03:04|1.67701
07:03:06|1.67701
07:03:07|1.67701
07:03:07|1.67625
07:03:08|1.67599
07:03:09|1.67669
07:03:11|1.67669
07:03:11|1.67669
07:03:12|1.67669
07:03:14|1.67669
07:03:15|1.67669
07:03:15|1.67669
07:03:17|1.67669
07:03:18|1.67669
07:03:19|1.67669
07:03:19|1.67634
07:03:20|1.67634
07:03:22|1.67634
07:03:23|1.67634
07:03:23|1.67634
07:03:25|1.67634
07:03:25|1.67641
07:03:26|1.67641
07:03:27|1.67641
07:03:29|1.67641
07:03:29|1.67641
07:03:31|1.67641
07:03:32|1.67641
07:03:33|1.67641
07:03:34|1.67624
07:03:35|1.67624
07:03:36|1.67624
07:03:36|1.67624
07:03:37|1.67624
07:03:39|1.67653
07:03:40|1.67655
07:03:41|1.67655
07:03:42|1.67655
07:03:43|1.67655
07:03:44|1.67655
07:03:45|1.67655
07:03:46|1.67682
07:03:47|1.67682
07:03:47|1.67682
07:03:49|1.67682
07:03:50|1.67655
07:03:52|1.67655
07:03:53|1.67655
07:03:54|1.67655
07:03:55|1.67655
07:03:57|1.67655
07:03:57|1.67557
07:03:59|1.67557
07:04:01|1.67624
07:04:02|1.67578
07:04:02|1.67578
07:04:04|1.67578
07:04:04|1.67578
07:04:05|1.67578
07:04:06|1.67578
07:04:08|1.67534
07:04:09|1.6752
07:04:09|1.6752
07:04:10|1.6752
07:04:11|1.6752
07:04:12|1.6752
07:04:14|1.67418
07:04:15|1.67418
07:04:15|1.67418
07:04:16|1.67477
07:04:18|1.67477
07:04:18|1.67477
07:04:19|1.67477
07:04:21|1.67477
07:04:21|1.674
07:04:22|1.674
07:04:23|1.674
07:04:24|1.67415
07:04:26|1.67449
07:04:26|1.67449
07:04:27|1.67449
07:04:28|1.67449
07:04:29|1.67449
07:04:30|1.67449
07:04:31|1.67426
07:04:32|1.67426
07:04:33|1.67489
07:04:34|1.67489
07:04:36|1.67489
07:04:37|1.67489
07:04:37|1.67489
07:04:38|1.67418
07:04:40|1.67418
07:04:41|1.67418
07:04:42|1.67418
07:04:43|1.67418
07:04:44|1.67418
07:04:44|1.67427
07:04:45|1.67427
07:04:46|1.67427
07:04:47|1.67351
07:04:49|1.67351
07:04:50|1.67351
07:04:51|1.67351
07:04:53|1.67351
07:04:54|1.67351
07:04:55|1.67351
07:04:56|1.67351
07:04:58|1.67351
07:04:58|1.67351
07:05:00|1.674
07:05:01|1.674
07:05:02|1.674
07:05:02|1.674
07:05:04|1.67318
07:05:05|1.6738
07:05:06|1.6738
07:05:07|1.6738
07:05:08|1.6738
07:05:09|1.6738
07:05:10|1.6738
07:05:11|1.6738
07:05:12|1.6738
07:05:13|1.6738
07:05:15|1.6738
07:05:15|1.67333
07:05:16|1.67333
07:05:17|1.67333
07:05:18|1.67333
07:05:19|1.67333
07:05:21|1.67333
07:05:22|1.67333
07:05:22|1.67333
07:05:23|1.67333
07:05:25|1.6734
07:05:25|1.6734
07:05:26|1.6734
07:05:27|1.6734
07:05:28|1.6734
07:05:30|1.67393
07:05:30|1.67393
07:05:31|1.67393
07:05:32|1.67393
07:05:33|1.67393
07:05:34|1.67335
07:05:36|1.67335
07:05:37|1.67335
07:05:37|1.67335
07:05:38|1.67335
07:05:39|1.674
07:05:40|1.674
07:05:44|1.674
07:05:45|1.674
07:05:46|1.674
07:05:47|1.674
07:05:48|1.674
07:05:49|1.67382
07:05:50|1.67382
07:05:51|1.67306
07:05:52|1.67306
07:05:54|1.67306
07:05:54|1.67347
07:05:56|1.67347
07:05:57|1.67347
07:05:57|1.67347
07:05:58|1.67347
07:06:00|1.67347
07:06:00|1.67347
07:06:02|1.67347
07:06:02|1.67347
07:06:03|1.67347
07:06:04|1.67347
07:06:06|1.67347
07:06:06|1.67272
07:06:07|1.67272
07:06:08|1.67272
07:06:10|1.67272
07:06:10|1.67272
07:06:11|1.67272
07:06:13|1.67272
07:06:13|1.67272
07:06:14|1.67272
07:06:16|1.67272
07:06:16|1.67272
07:06:18|1.67272
07:06:19|1.67272
07:06:20|1.67272
07:06:21|1.67272
07:06:23|1.67272
07:06:24|1.673
07:06:25|1.673
07:06:26|1.673
07:06:27|1.673
07:06:28|1.673
07:06:29|1.673
07:06:30|1.673
07:06:31|1.673
07:06:32|1.673
07:06:33|1.673
07:06:34|1.673
07:06:35|1.673
07:06:36|1.673
07:06:37|1.673
07:06:38|1.673
07:06:39|1.673
07:06:40|1.673
07:06:41|1.673
07:06:42|1.67299
07:06:43|1.67299
07:06:44|1.6727
07:06:45|1.6727
07:06:46|1.6727
07:06:47|1.6727
07:06:48|1.6727
07:06:49|1.6727
07:06:50|1.6727
07:06:51|1.6727
07:06:52|1.6727
07:06:53|1.6727
07:06:55|1.6727
07:06:55|1.6727
07:06:56|1.6727
07:06:57|1.6727
07:06:59|1.6727
07:07:01|1.6727
07:07:02|1.6727
07:07:03|1.67265
07:07:04|1.67265
07:07:05|1.67265
07:07:06|1.67248
07:07:07|1.67248
07:07:08|1.67248
07:07:09|1.67248
07:07:11|1.67248
07:07:12|1.67248
07:07:12|1.67248
07:07:14|1.67248
07:07:15|1.67248
07:07:16|1.67248
07:07:16|1.67248
07:07:18|1.67248
07:07:19|1.67248
07:07:20|1.67248
07:07:20|1.67039
07:07:22|1.67019
07:07:23|1.67019
07:07:24|1.67039
07:07:24|1.67039
07:07:26|1.67039
07:07:27|1.67039
07:07:27|1.67039
07:07:28|1.67039
07:07:30|1.67039
07:07:31|1.67039
07:07:32|1.6696
07:07:32|1.66941
07:07:34|1.66941
07:07:34|1.66889
07:07:35|1.66889
07:07:37|1.66889
07:07:38|1.66889
07:07:39|1.66889
07:07:40|1.66889
07:07:40|1.66873
07:07:42|1.66873
07:07:43|1.66873
07:07:43|1.66873
07:07:44|1.66873
07:07:45|1.66873
07:07:46|1.66873
07:07:50|1.66873
07:07:51|1.66873
07:07:52|1.66873
07:07:53|1.66873
07:07:54|1.66873
07:07:56|1.66873
07:07:57|1.66873
07:07:58|1.66728
07:07:59|1.66663
07:08:00|1.66673
07:08:01|1.66673
07:08:02|1.66673
07:08:02|1.66691
07:08:04|1.66691
07:08:05|1.66592
07:08:07|1.66597
07:08:08|1.66597
07:08:08|1.66597
07:08:10|1.66597
07:08:10|1.66655
07:08:11|1.66655
07:08:13|1.66655
07:08:14|1.66655
07:08:15|1.66655
07:08:15|1.66655
07:08:17|1.66655
07:08:18|1.66678
07:08:18|1.66678
07:08:19|1.66678
07:08:20|1.66678
07:08:21|1.66678
07:08:23|1.66678
07:08:24|1.66678
07:08:24|1.66678
07:08:26|1.66678
07:08:27|1.66678
07:08:27|1.66678
07:08:28|1.66678
07:08:29|1.66678
07:08:31|1.66678
07:08:32|1.66716
07:08:32|1.66716
07:08:34|1.66617
07:08:35|1.66617
07:08:36|1.66617
07:08:38|1.66679
07:08:38|1.66679
07:08:39|1.66813
07:08:41|1.66738
07:08:41|1.66686
07:08:42|1.66686
07:08:44|1.66686
07:08:45|1.6677
07:08:46|1.6677
07:08:46|1.6677
07:08:48|1.66883
07:08:49|1.66883
07:08:50|1.66883
07:08:51|1.66883
07:08:52|1.66883
07:08:53|1.66996
07:08:54|1.66996
07:08:56|1.66996
07:08:56|1.66996
07:08:57|1.67
07:08:58|1.67
07:08:59|1.67
07:09:00|1.67
07:09:01|1.67
07:09:02|1.67
07:09:04|1.67
07:09:05|1.67
07:09:06|1.66981
07:09:07|1.66981
07:09:08|1.66981
07:09:09|1.66981
07:09:11|1.66981
07:09:11|1.66981
07:09:12|1.66981
07:09:13|1.66981
07:09:14|1.66981
07:09:15|1.66999
07:09:16|1.66999
07:09:18|1.66999
07:09:18|1.66923
07:09:19|1.66999
07:09:21|1.66999
07:09:22|1.66999
07:09:23|1.66999
07:09:24|1.66999
07:09:25|1.66999
07:09:26|1.66999
07:09:27|1.66999
07:09:28|1.66999
07:09:29|1.66999
07:09:30|1.66999
07:09:31|1.66999
07:09:32|1.66999
07:09:33|1.66999
07:09:34|1.66999
07:09:36|1.66902
07:09:36|1.66902
07:09:37|1.66902
07:09:38|1.66902
07:09:39|1.66902
07:09:40|1.66902
07:09:41|1.66902
07:09:42|1.66902
07:09:43|1.66985
07:09:45|1.66985
07:09:45|1.66985
07:09:46|1.66985
07:09:47|1.66985
07:09:49|1.66985
07:09:49|1.66985
07:09:50|1.66985
07:09:51|1.66985
07:09:52|1.66985
07:09:53|1.66985
07:09:54|1.66985
07:09:56|1.66985
07:09:57|1.669
07:09:58|1.669
07:10:00|1.669
07:10:01|1.669
07:10:02|1.669
07:10:03|1.66874
07:10:04|1.66874
07:10:05|1.66838
07:10:06|1.66838
07:10:07|1.66838
07:10:09|1.66838
07:10:09|1.66838
07:10:11|1.66838
07:10:12|1.66838
07:10:13|1.66883
07:10:14|1.66883
07:10:14|1.66883
07:10:16|1.66883
07:10:16|1.66883
07:10:17|1.66883
07:10:18|1.66883
07:10:19|1.66883
07:10:21|1.66883
07:10:21|1.66883
07:10:22|1.66883
07:10:24|1.66883
07:10:24|1.66883
07:10:26|1.66883
07:10:26|1.66883
07:10:28|1.66883
07:10:29|1.66883
07:10:29|1.66883
07:10:31|1.66883
07:10:32|1.66853
07:10:32|1.66853
07:10:34|1.66831
07:10:35|1.66831
07:10:35|1.66831
07:10:36|1.669
07:10:37|1.66899
07:10:39|1.66899
07:10:40|1.66899
07:10:41|1.669
07:10:42|1.669
07:10:43|1.669
07:10:44|1.669
07:10:45|1.66841
07:10:46|1.66841
07:10:47|1.66841
07:10:48|1.66841
07:10:49|1.66841
07:10:50|1.66841
07:10:51|1.66865
07:10:52|1.66865
07:10:53|1.66865
07:10:54|1.66865
07:10:55|1.66865
07:10:56|1.66865
07:10:58|1.66865
07:10:59|1.66865
07:10:59|1.66865
07:11:00|1.669
07:11:01|1.66787
07:11:03|1.66787
07:11:03|1.66774
07:11:04|1.66774
07:11:06|1.66774
07:11:07|1.66774
07:11:08|1.66774
07:11:09|1.66774
07:11:10|1.66774
07:11:11|1.66719
07:11:13|1.66719
07:11:13|1.668
07:11:14|1.668
07:11:15|1.668
07:11:16|1.668
07:11:17|1.668
07:11:18|1.668
07:11:19|1.668
07:11:20|1.668
07:11:21|1.668
07:11:22|1.668
07:11:23|1.668
07:11:24|1.668
07:11:25|1.668
07:11:26|1.668
07:11:27|1.67219
07:11:29|1.67219
07:11:29|1.67036
07:11:30|1.67031
07:11:31|1.67031
07:11:32|1.67031
07:11:33|1.67031
07:11:34|1.67031
07:11:36|1.67031
07:11:36|1.67031
07:11:38|1.67031
07:11:39|1.67031
07:11:40|1.67031
07:11:41|1.67
07:11:42|1.67
07:11:43|1.67
07:11:44|1.67
07:11:45|1.67
07:11:46|1.67
07:11:47|1.67
07:11:48|1.67
07:11:49|1.67
07:11:50|1.67
07:11:51|1.67
07:11:52|1.67
07:11:53|1.67
07:11:54|1.67
07:11:55|1.67086
07:11:56|1.67086
07:11:57|1.67086
07:11:58|1.67086
07:12:00|1.67086
07:12:01|1.67086
07:12:02|1.67086
07:12:03|1.67086
07:12:04|1.67086
07:12:04|1.67086
07:12:06|1.67086
07:12:07|1.67086
07:12:08|1.67086
07:12:09|1.67051
07:12:10|1.67051
07:12:11|1.67051
07:12:12|1.67051
07:12:13|1.67034
07:12:14|1.67034
07:12:15|1.67034
07:12:16|1.67034
07:12:17|1.67034
07:12:18|1.67034
07:12:19|1.67034
07:12:20|1.67034
07:12:22|1.67034
07:12:23|1.67034
07:12:23|1.67029
07:12:24|1.66871
07:12:25|1.66871
07:12:26|1.66871
07:12:27|1.66871
07:12:29|1.66871
07:12:29|1.66871
07:12:30|1.66871
07:12:32|1.66871
07:12:33|1.66871
07:12:33|1.66871
07:12:34|1.66871
07:12:35|1.66967
07:12:36|1.66967
07:12:37|1.66967
07:12:38|1.66967
07:12:40|1.66967
07:12:41|1.66967
07:12:42|1.66967
07:12:42|1.66923
07:12:44|1.66923
07:12:44|1.66923
07:12:46|1.66923
07:12:47|1.66923
07:12:48|1.66923
07:12:48|1.66923
07:12:50|1.66923
07:12:51|1.66983
07:12:52|1.66983
07:12:53|1.66983
07:12:53|1.66983
07:12:55|1.66983
07:12:56|1.66983
07:12:56|1.66787
07:12:58|1.66983
07:12:59|1.66983
07:13:01|1.66983
07:13:02|1.66983
07:13:03|1.66983
07:13:04|1.66983
07:13:05|1.66983
07:13:06|1.66983
07:13:07|1.66983
07:13:07|1.66983
07:13:09|1.66983
07:13:11|1.66983
07:13:12|1.66983
07:13:12|1.66983
07:13:13|1.66983
07:13:14|1.66983
07:13:16|1.66983
07:13:17|1.66983
07:13:18|1.66983
07:13:19|1.66983
07:13:19|1.66983
07:13:21|1.66983
07:13:22|1.66983
07:13:23|1.66983
07:13:24|1.67085
07:13:25|1.67085
07:13:26|1.67086
07:13:28|1.67086
07:13:28|1.67086
07:13:29|1.67086
07:13:30|1.67086
07:13:32|1.67086
07:13:33|1.67086
07:13:34|1.67086
07:13:34|1.67086
07:13:36|1.67086
07:13:37|1.67086
07:13:38|1.67086
07:13:39|1.67086
07:13:40|1.67086
07:13:41|1.67086
07:13:42|1.67086
07:13:43|1.67086
07:13:44|1.67086
07:13:45|1.67086
07:13:46|1.67086
07:13:47|1.67086
07:13:48|1.67086
07:13:49|1.67085
07:13:50|1.67085
07:13:51|1.67085
07:13:52|1.67085
07:13:53|1.67085
07:13:54|1.67085
07:13:55|1.67085
07:13:56|1.67085
07:13:57|1.67085
07:13:58|1.67085
07:13:59|1.67085
07:14:01|1.67085
07:14:01|1.67086
07:14:02|1.67086
07:14:04|1.67086
07:14:05|1.67086
07:14:05|1.67086
07:14:06|1.67086
07:14:08|1.67086
07:14:09|1.67086
07:14:10|1.67086
07:14:11|1.67137
07:14:14|1.67137
07:14:16|1.67137
07:14:17|1.67137
07:14:18|1.67137
07:14:19|1.67137
07:14:20|1.67137
07:14:21|1.67137
07:14:22|1.67137
07:14:23|1.67137
07:14:24|1.67137
07:14:25|1.67137
07:14:27|1.67137
07:14:27|1.67137
07:14:28|1.67137
07:14:29|1.67137
07:14:31|1.67137
07:14:32|1.67137
07:14:33|1.67137
07:14:33|1.67137
07:14:34|1.67137
07:14:36|1.67137
07:14:37|1.67137
07:14:37|1.67137
07:14:39|1.67137
07:14:40|1.66832
07:14:41|1.66711
07:14:42|1.66719
07:14:42|1.66719
07:14:44|1.66719
07:14:45|1.66719
07:14:46|1.66719
07:14:47|1.66719
07:14:48|1.66719
07:14:49|1.66719
07:14:50|1.66719
07:14:51|1.66719
07:14:52|1.66719
07:14:53|1.66693
07:14:54|1.66693
07:14:55|1.66693
07:14:56|1.66693
07:14:57|1.66693
07:14:58|1.66693
07:14:59|1.66693
07:15:00|1.66693
07:15:02|1.66693
07:15:03|1.66693
07:15:04|1.66693
07:15:04|1.66693
07:15:06|1.66693
07:15:07|1.66693
07:15:07|1.66719
07:15:09|1.66719
07:15:09|1.66719
07:15:10|1.66719
07:15:12|1.66719
07:15:13|1.66719
07:15:14|1.66772
07:15:15|1.66772
07:15:16|1.66733
07:15:16|1.66733
07:15:18|1.66733
07:15:19|1.66733
07:15:19|1.66733
07:15:20|1.66733
07:15:21|1.66733
07:15:23|1.66733
07:15:24|1.66733
07:15:25|1.66733
07:15:25|1.66733
07:15:26|1.66733
07:15:27|1.66733
07:15:29|1.66733
07:15:30|1.66733
07:15:30|1.66733
07:15:32|1.66733
07:15:33|1.66733
07:15:34|1.66733
07:15:35|1.66733
07:15:35|1.66733
07:15:37|1.66733
07:15:37|1.66733
07:15:39|1.66881
07:15:39|1.66881
07:15:40|1.66843
07:15:41|1.66813
07:15:43|1.66813
07:15:43|1.66813
07:15:45|1.66813
07:15:46|1.66813
07:15:46|1.66813
07:15:48|1.66813
07:15:49|1.66813
07:15:49|1.66813
07:15:51|1.66813
07:15:52|1.66813
07:15:53|1.66813
07:15:54|1.66813
07:15:54|1.66813
07:15:56|1.66813
07:15:57|1.66843
07:15:58|1.66843
07:15:59|1.6684
07:16:00|1.66879
07:16:00|1.66879
07:16:01|1.66879
07:16:02|1.66879
07:16:04|1.66879
07:16:06|1.66879
07:16:06|1.66879
07:16:08|1.66879
07:16:09|1.66879
07:16:10|1.66847
07:16:11|1.66847
07:16:12|1.66847
07:16:12|1.66847
07:16:13|1.66869
07:16:14|1.66869
07:16:15|1.66869
07:16:17|1.66869
07:16:17|1.66869
07:16:19|1.66869
07:16:20|1.66869
07:16:20|1.66869
07:16:21|1.66869
07:16:22|1.66869
07:16:23|1.66869
07:16:25|1.66869
07:16:25|1.66869
07:16:26|1.66869
07:16:28|1.66869
07:16:29|1.66869
07:16:30|1.66864
07:16:30|1.66864
07:16:32|1.66864
07:16:33|1.66864
07:16:34|1.66864
07:16:35|1.66864
07:16:36|1.66864
07:16:37|1.66864
07:16:38|1.66864
07:16:39|1.66864
07:16:40|1.66891
07:16:41|1.66901
07:16:42|1.66901
07:16:43|1.66901
07:16:44|1.66901
07:16:45|1.66908
07:16:46|1.66908
07:16:47|1.66908
07:16:48|1.66937
07:16:49|1.66937
07:16:50|1.66937
07:16:51|1.66937
07:16:52|1.66937
07:16:53|1.66937
07:16:54|1.66937
07:16:55|1.66937
07:16:56|1.66966
07:16:57|1.66966
07:16:59|1.66966
07:16:59|1.66966
07:17:00|1.66966
07:17:01|1.66966
07:17:03|1.66966
07:17:03|1.66966
07:17:05|1.66966
07:17:05|1.66976
07:17:06|1.66976
07:17:07|1.66976
07:17:09|1.66976
07:17:10|1.66976
07:17:11|1.66976
07:17:12|1.66976
07:17:13|1.66993
07:17:14|1.66993
07:17:15|1.66993
07:17:16|1.67007
07:17:17|1.67007
07:17:18|1.66987
07:17:19|1.66975
07:17:20|1.66951
07:17:21|1.66951
07:17:22|1.66951
07:17:23|1.66951
07:17:24|1.66864
07:17:25|1.66864
07:17:26|1.66864
07:17:27|1.66954
07:17:28|1.66954
07:17:29|1.66954
07:17:30|1.66954
07:17:31|1.66954
07:17:32|1.66898
07:17:34|1.66898
07:17:34|1.66898
07:17:36|1.66898
07:17:36|1.66898
07:17:37|1.66881
07:17:38|1.66864
07:17:39|1.66864
07:17:40|1.66864
07:17:41|1.66864
07:17:43|1.66864
07:17:43|1.66864
07:17:44|1.66864
07:17:45|1.66864
07:17:46|1.66864
07:17:48|1.66929
07:17:50|1.6687
07:17:50|1.6687
07:17:51|1.6687
07:17:52|1.6687
07:17:53|1.6687
07:17:54|1.6687
07:17:55|1.6687
07:17:56|1.6687
07:17:57|1.6687
07:17:59|1.6687
07:17:59|1.6687
07:18:00|1.6687
07:18:01|1.6687
07:18:02|1.6687
07:18:03|1.6687
07:18:05|1.6687
07:18:06|1.6687
07:18:08|1.6687
07:18:09|1.6687
07:18:10|1.6687
07:18:10|1.66909
07:18:12|1.66909
07:18:13|1.66909
07:18:13|1.66909
07:18:15|1.66925
07:18:16|1.66925
07:18:17|1.66925
07:18:18|1.66925
07:18:20|1.66925
07:18:20|1.66925
07:18:21|1.66925
07:18:22|1.66925
07:18:23|1.66916
07:18:24|1.66916
07:18:25|1.66916
07:18:26|1.66916
07:18:28|1.66916
07:18:29|1.66916
07:18:29|1.66916
07:18:31|1.66916
07:18:32|1.66916
07:18:33|1.66916
07:18:33|1.66916
07:18:35|1.66916
07:18:36|1.66916
07:18:37|1.66916
07:18:37|1.66916
07:18:38|1.66916
07:18:39|1.66916
07:18:40|1.66916
07:18:41|1.66916
07:18:42|1.66916
07:18:44|1.66916
07:18:45|1.66943
07:18:45|1.66943
07:18:47|1.66943
07:18:48|1.66943
07:18:48|1.66943
07:18:50|1.66943
07:18:51|1.67061
07:18:51|1.67061
07:18:53|1.67061
07:18:53|1.67231
07:18:55|1.67231
07:18:56|1.67231
07:18:56|1.67231
07:18:58|1.67231
07:18:59|1.67231
07:19:00|1.67231
07:19:01|1.67231
07:19:02|1.67231
07:19:03|1.67384
07:19:04|1.67486
07:19:05|1.67486
07:19:06|1.67612
07:19:07|1.67612
07:19:08|1.67612
07:19:09|1.67612
07:19:10|1.67612
07:19:11|1.67612
07:19:12|1.67612
07:19:13|1.67612
07:19:14|1.67583
07:19:15|1.67583
07:19:16|1.67583
07:19:17|1.67583
07:19:18|1.67583
07:19:19|1.67583
07:19:20|1.67583
07:19:21|1.67583
07:19:22|1.67587
07:19:23|1.67587
07:19:24|1.67587
07:19:25|1.67587
07:19:26|1.67587
07:19:27|1.67584
07:19:28|1.67584
07:19:29|1.67588
07:19:30|1.67588
07:19:31|1.67588
07:19:33|1.67588
07:19:33|1.67612
07:19:34|1.67612
07:19:35|1.67612
07:19:36|1.67656
07:19:37|1.67656
07:19:38|1.67656
07:19:39|1.67656
07:19:40|1.67656
07:19:41|1.67656
07:19:42|1.67656
07:19:44|1.67656
07:19:44|1.67656
07:19:45|1.67656
07:19:46|1.67664
07:19:47|1.67664
07:19:49|1.67459
07:19:50|1.67459
07:19:50|1.67459
07:19:51|1.67459
07:19:52|1.67459
07:19:53|1.67379
07:19:54|1.67379
07:19:55|1.67379
07:19:57|1.67379
07:19:57|1.67379
07:19:59|1.67379
07:19:59|1.67379
07:20:01|1.67379
07:20:01|1.67379
07:20:03|1.67379
07:20:03|1.67379
07:20:04|1.67328
07:20:06|1.67328
07:20:07|1.67328
07:20:09|1.67272
07:20:09|1.67272
07:20:10|1.67272
07:20:11|1.67272
07:20:12|1.67272
07:20:13|1.67272
07:20:14|1.67452
07:20:16|1.67452
07:20:16|1.67469
07:20:17|1.67469
07:20:19|1.67469
07:20:20|1.67473
07:20:21|1.67473
07:20:22|1.67374
07:20:22|1.67374
07:20:24|1.67374
07:20:25|1.67374
07:20:26|1.67374
07:20:27|1.67408
07:20:27|1.67408
07:20:28|1.67408
07:20:29|1.67408
07:20:30|1.67408
07:20:32|1.67408
07:20:33|1.67408
07:20:34|1.67408
07:20:34|1.67408
07:20:36|1.67408
07:20:36|1.67374
07:20:38|1.67374
07:20:38|1.67374
07:20:39|1.67374
07:20:40|1.67374
07:20:42|1.67374
07:20:43|1.67374
07:20:44|1.67374
07:20:45|1.67374
07:20:46|1.67374
07:20:47|1.67374
07:20:48|1.67374
07:20:49|1.67374
07:20:50|1.67374
07:20:51|1.67374
07:20:52|1.67374
07:20:53|1.67374
07:20:54|1.67374
07:20:55|1.67374
07:20:56|1.67374
07:20:57|1.67374
07:20:58|1.67374
07:20:59|1.67374
07:21:00|1.67374
07:21:01|1.67354
07:21:02|1.67354
07:21:03|1.67272
07:21:04|1.67272
07:21:05|1.67272
07:21:06|1.67272
07:21:08|1.67272
07:21:08|1.67272
07:21:10|1.67272
07:21:12|1.67272
07:21:13|1.67272
07:21:14|1.67272
07:21:15|1.67272
07:21:16|1.67272
07:21:17|1.67345
07:21:18|1.67378
07:21:19|1.67378
07:21:20|1.67378
07:21:21|1.67378
07:21:22|1.67378
07:21:24|1.67378
07:21:25|1.67323
07:21:25|1.67323
07:21:27|1.67323
07:21:27|1.67323
07:21:29|1.67323
07:21:30|1.67323
07:21:31|1.67323
07:21:32|1.67323
07:21:33|1.67323
07:21:34|1.67323
07:21:35|1.67323
07:21:36|1.67323
07:21:37|1.67323
07:21:38|1.67323
07:21:39|1.67323
07:21:40|1.67323
07:21:41|1.67323
07:21:42|1.67323
07:21:43|1.67323
07:21:44|1.67323
07:21:45|1.67323
07:21:46|1.67323
07:21:47|1.67323
07:21:48|1.67323
07:21:49|1.67323
07:21:50|1.67323
07:21:51|1.67323
07:21:52|1.67323
07:21:54|1.67323
07:21:54|1.67323
07:21:55|1.67323
07:21:56|1.67323
07:21:57|1.67323
07:21:58|1.67323
07:21:59|1.67323
07:22:00|1.67323
07:22:01|1.67323
07:22:02|1.67323
07:22:04|1.67323
07:22:04|1.67323
07:22:06|1.67323
07:22:06|1.67323
07:22:07|1.67323
07:22:09|1.67323
07:22:10|1.67323
07:22:11|1.67344
07:22:12|1.67344
07:22:13|1.67339
07:22:14|1.6739
07:22:15|1.6739
07:22:16|1.6739
07:22:17|1.6739
07:22:18|1.6739
07:22:19|1.6739
07:22:20|1.6739
07:22:22|1.6739
07:22:22|1.6739
07:22:24|1.6739
07:22:25|1.6739
07:22:25|1.6739
07:22:27|1.6739
07:22:28|1.6739
07:22:29|1.6739
07:22:30|1.6739
07:22:31|1.6739
07:22:32|1.6739
07:22:33|1.6739
07:22:34|1.6739
07:22:35|1.6739
07:22:36|1.6739
07:22:37|1.6739
07:22:38|1.6739
07:22:39|1.6739
07:22:41|1.6739
07:22:41|1.6739
07:22:42|1.67431
07:22:43|1.67337
07:22:44|1.67255
07:22:45|1.67255
07:22:47|1.67255
07:22:47|1.67255
07:22:48|1.67255
07:22:50|1.67255
07:22:51|1.67255
07:22:51|1.67255
07:22:52|1.67255
07:22:53|1.67255
07:22:54|1.67255
07:22:55|1.67255
07:22:56|1.67255
07:22:57|1.67255
07:22:58|1.67255
07:22:59|1.67255
07:23:00|1.67255
07:23:01|1.67255
07:23:02|1.67255
07:23:04|1.67153
07:23:04|1.67153
07:23:05|1.67153
07:23:06|1.67153
07:23:07|1.67153
07:23:10|1.67153
07:23:10|1.67153
07:23:11|1.67153
07:23:13|1.67153
07:23:14|1.67153
07:23:15|1.67153
07:23:16|1.67153
07:23:17|1.67153
07:23:18|1.67153
07:23:19|1.67153
07:23:20|1.67153
07:23:21|1.67153
07:23:22|1.67153
07:23:23|1.67153
07:23:24|1.67153
07:23:25|1.67153
07:23:26|1.67153
07:23:27|1.67153
07:23:28|1.67153
07:23:30|1.67153
07:23:30|1.67153
07:23:31|1.67153
07:23:32|1.67153
07:23:33|1.67153
07:23:35|1.67153
07:23:35|1.67153
07:23:37|1.67153
07:23:37|1.67153
07:23:38|1.67153
07:23:39|1.67153
07:23:40|1.67153
07:23:42|1.67153
07:23:42|1.67153
07:23:43|1.67103
07:23:45|1.67103
07:23:46|1.67103
07:23:46|1.67197
07:23:47|1.67197
07:23:48|1.67197
07:23:49|1.67197
07:23:50|1.67197
07:23:52|1.67197
07:23:53|1.67197
07:23:54|1.67197
07:23:55|1.67197
07:23:56|1.67197
07:23:57|1.67197
07:23:59|1.67197
07:23:59|1.67197
07:24:00|1.67197
07:24:01|1.67197
07:24:02|1.67197
07:24:03|1.67197
07:24:04|1.67197
07:24:05|1.67197
07:24:06|1.67197
07:24:07|1.67197
07:24:08|1.67197
07:24:09|1.67197
07:24:11|1.67197
07:24:12|1.67197
07:24:13|1.67197
07:24:14|1.67197
07:24:16|1.67197
07:24:16|1.67197
07:24:17|1.67197
07:24:18|1.67222
07:24:20|1.67222
07:24:21|1.67222
07:24:22|1.67222
07:24:23|1.67222
07:24:23|1.67222
07:24:24|1.67222
07:24:25|1.67222
07:24:27|1.67222
07:24:27|1.67222
07:24:29|1.67222
07:24:30|1.67222
07:24:31|1.67222
07:24:32|1.67222
07:24:33|1.67222
07:24:34|1.67222
07:24:35|1.67222
07:24:36|1.67222
07:24:37|1.67222
07:24:38|1.67222
07:24:39|1.67222
07:24:40|1.67222
07:24:41|1.67222
07:24:42|1.67222
07:24:43|1.67222
07:24:44|1.67222
07:24:45|1.67222
07:24:46|1.67222
07:24:47|1.67222
07:24:48|1.67222
07:24:49|1.67222
07:24:50|1.67222
07:24:51|1.67222
07:24:52|1.67222
07:24:53|1.67222
07:24:54|1.67222
07:24:56|1.67222
07:24:56|1.67222
07:24:57|1.67222
07:24:58|1.67222
07:25:00|1.67222
07:25:00|1.67188
07:25:02|1.67188
07:25:02|1.67188
07:25:03|1.67188
07:25:04|1.67188
07:25:05|1.67188
07:25:06|1.67188
07:25:07|1.67188
07:25:09|1.67188
07:25:09|1.67188
07:25:10|1.67188
07:25:11|1.67188
07:25:12|1.67188
07:25:14|1.67188
07:25:15|1.67188
07:25:16|1.67188
07:25:17|1.67188
07:25:18|1.67188
07:25:19|1.67242
07:25:20|1.67242
07:25:21|1.67242
07:25:22|1.67242
07:25:23|1.67245
07:25:24|1.67245
07:25:25|1.67245
07:25:26|1.67245
07:25:27|1.67245
07:25:28|1.67245
07:25:29|1.67245
07:25:30|1.67245
07:25:31|1.67245
07:25:32|1.67245
07:25:33|1.67245
07:25:34|1.67245
07:25:35|1.67245
07:25:37|1.67245
07:25:37|1.67245
07:25:38|1.67245
07:25:39|1.67245
07:25:40|1.67245
07:25:41|1.67245
07:25:43|1.67245
07:25:44|1.67245
07:25:45|1.67242
07:25:45|1.67242
07:25:46|1.67242
07:25:47|1.67065
07:25:48|1.67065
07:25:49|1.67065
07:25:50|1.67065
07:25:52|1.67065
07:25:52|1.67065
07:25:54|1.67065
07:25:54|1.67065
07:25:56|1.67229
07:25:56|1.67229
07:25:57|1.67229
07:25:58|1.67229
07:25:59|1.67229
07:26:00|1.67229
07:26:01|1.67229
07:26:02|1.67229
07:26:03|1.67229
07:26:04|1.67229
07:26:05|1.67229
07:26:06|1.67214
07:26:07|1.67214
07:26:09|1.67231
07:26:09|1.67231
07:26:11|1.67231
07:26:12|1.67231
07:26:14|1.67231
07:26:14|1.67231
07:26:16|1.67231
07:26:17|1.67231
07:26:18|1.67231
07:26:19|1.67231
07:26:19|1.67231
07:26:21|1.67231
07:26:23|1.67231
07:26:23|1.67231
07:26:24|1.67231
07:26:26|1.67231
07:26:26|1.67231
07:26:27|1.67231
07:26:28|1.67231
07:26:29|1.67231
07:26:31|1.67231
07:26:32|1.67231
07:26:32|1.67231
07:26:33|1.67231
07:26:34|1.67231
07:26:35|1.67231
07:26:37|1.67231
07:26:38|1.67231
07:26:39|1.67231
07:26:39|1.67231
07:26:40|1.67231
07:26:41|1.67231
07:26:42|1.67231
07:26:43|1.67231
07:26:44|1.67231
07:26:46|1.67231
07:26:47|1.67231
07:26:48|1.67231
07:26:49|1.67231
07:26:50|1.67231
07:26:51|1.67231
07:26:52|1.67231
07:26:53|1.67231
07:26:54|1.67231
07:26:55|1.67231
07:26:56|1.67051
07:26:57|1.67051
07:26:58|1.67051
07:26:59|1.67051
07:27:00|1.67051
07:27:01|1.67051
07:27:02|1.67051
07:27:03|1.67051
07:27:04|1.67051
07:27:05|1.67051
07:27:06|1.67051
07:27:07|1.67051
07:27:08|1.67051
07:27:09|1.67051
07:27:10|1.67051
07:27:11|1.67071
07:27:12|1.67071
07:27:14|1.67003
07:27:15|1.67003
07:27:16|1.67003
07:27:17|1.67003
07:27:18|1.67129
07:27:19|1.67129
07:27:21|1.67129
07:27:22|1.67129
07:27:23|1.67129
07:27:24|1.67129
07:27:25|1.67129
07:27:26|1.67129
07:27:27|1.67129
07:27:28|1.67129
07:27:29|1.67129
07:27:29|1.67129
07:27:31|1.67129
07:27:32|1.67129
07:27:33|1.67129
07:27:34|1.67129
07:27:35|1.67129
07:27:36|1.67129
07:27:37|1.67129
07:27:38|1.67129
07:27:39|1.67129
07:27:40|1.67129
07:27:42|1.67129
07:27:43|1.67129
07:27:44|1.67129
07:27:44|1.67129
07:27:45|1.67129
07:27:46|1.67129
07:27:47|1.67129
07:27:48|1.67069
07:27:50|1.67069
07:27:50|1.67069
07:27:52|1.67069
07:27:52|1.67069
07:27:54|1.67069
07:27:54|1.67069
07:27:56|1.67069
07:27:56|1.67069
07:27:57|1.67069
07:27:58|1.67069
07:27:59|1.67069
07:28:01|1.67069
07:28:02|1.67069
07:28:03|1.67069
07:28:04|1.67069
07:28:05|1.67069
07:28:06|1.67069
07:28:06|1.67
07:28:08|1.67
07:28:09|1.67
07:28:10|1.67
07:28:11|1.67
07:28:12|1.67
07:28:12|1.67
07:28:14|1.67
07:28:15|1.67
07:28:17|1.67027
07:28:17|1.67027
07:28:18|1.67027
07:28:19|1.67027
07:28:21|1.67027
07:28:22|1.67027
07:28:23|1.67027
07:28:24|1.67027
07:28:26|1.67027
07:28:26|1.67036
07:28:27|1.67036
07:28:28|1.67036
07:28:29|1.67036
07:28:31|1.67036
07:28:32|1.67036
07:28:33|1.67036
07:28:34|1.67036
07:28:34|1.67036
07:28:36|1.67036
07:28:37|1.67036
07:28:38|1.67036
07:28:39|1.67036
07:28:40|1.67036
07:28:41|1.67036
07:28:42|1.67036
07:28:43|1.67036
07:28:44|1.67036
07:28:45|1.67036
07:28:46|1.67036
07:28:47|1.67036
07:28:48|1.67036
07:28:49|1.67036
07:28:50|1.67036
07:28:51|1.67036
07:28:52|1.67036
07:28:53|1.67036
07:28:54|1.67036
07:28:55|1.67036
07:28:56|1.67036
07:28:57|1.67114
07:28:58|1.67114
07:28:59|1.67114
07:29:00|1.67114
07:29:01|1.67114
07:29:02|1.67114
07:29:03|1.67114
07:29:04|1.67114
07:29:05|1.67114
07:29:06|1.67114
07:29:07|1.67114
07:29:08|1.67114
07:29:09|1.67114
07:29:10|1.67114
07:29:11|1.67114
07:29:12|1.67114
07:29:13|1.67114
07:29:14|1.67114
07:29:15|1.67114
07:29:17|1.67114
07:29:17|1.67114
07:29:18|1.67114
07:29:20|1.67114
07:29:21|1.67114
07:29:22|1.67163
07:29:23|1.67109
07:29:24|1.67109
07:29:25|1.67109
07:29:26|1.67109
07:29:28|1.67051
07:29:29|1.67051
07:29:29|1.67064
07:29:30|1.67064
07:29:31|1.67064
07:29:32|1.67064
07:29:33|1.67064
07:29:35|1.67064
07:29:35|1.67064
07:29:37|1.67064
07:29:38|1.67064
07:29:39|1.67064
07:29:40|1.67064
07:29:41|1.67064
07:29:41|1.67064
07:29:43|1.67064
07:29:44|1.67064
07:29:45|1.67064
07:29:46|1.67064
07:29:47|1.67064
07:29:47|1.67064
07:29:49|1.67064
07:29:50|1.67064
07:29:50|1.67064
07:29:51|1.67064
07:29:53|1.67064
07:29:54|1.67064
07:29:55|1.67064
07:29:56|1.67248
07:29:57|1.67248
07:29:58|1.67248
07:29:59|1.67248
07:30:00|1.67248
07:30:01|1.67248
07:30:02|1.67248
07:30:03|1.67248
07:30:04|1.67248
07:30:05|1.67248
07:30:06|1.67248
07:30:07|1.67248
07:30:09|1.67248
07:30:09|1.67248
07:30:11|1.67255
07:30:11|1.67255
07:30:12|1.67255
07:30:14|1.67255
07:30:14|1.67255
07:30:16|1.67255
07:30:18|1.67255
07:30:18|1.67255
07:30:19|1.67255
07:30:21|1.67255
07:30:22|1.67255
07:30:23|1.67255
07:30:24|1.67255
07:30:25|1.67255
07:30:26|1.67255
07:30:27|1.67255
07:30:28|1.67255
07:30:29|1.67255
07:30:30|1.67255
07:30:31|1.67255
07:30:33|1.67255
07:30:33|1.67255
07:30:34|1.67255
07:30:35|1.67255
07:30:37|1.67255
07:30:38|1.67255
07:30:39|1.67255
07:30:40|1.67255
07:30:42|1.67255
07:30:43|1.67255
07:30:44|1.67255
07:30:45|1.67255
07:30:46|1.67255
07:30:47|1.67255
07:30:47|1.67255
07:30:49|1.67255
07:30:49|1.67255
07:30:51|1.67255
07:30:52|1.67255
07:30:53|1.67255
07:30:54|1.67255
07:30:54|1.67255
07:30:56|1.67255
07:30:57|1.67255
07:30:58|1.67255
07:30:59|1.67255
07:31:00|1.67255
07:31:01|1.67255
07:31:02|1.67255
07:31:03|1.67255
07:31:04|1.67255
07:31:05|1.67444
07:31:06|1.67444
07:31:07|1.67444
07:31:08|1.67444
07:31:09|1.67444
07:31:10|1.67444
07:31:11|1.67452
07:31:12|1.67452
07:31:13|1.67412
07:31:14|1.67412
07:31:15|1.67417
07:31:17|1.67417
07:31:18|1.67452
07:31:20|1.67452
07:31:20|1.67452
07:31:22|1.67692
07:31:23|1.67692
07:31:23|1.67692
07:31:24|1.67692
07:31:25|1.67692
07:31:26|1.67692
07:31:27|1.67692
07:31:29|1.67692
07:31:29|1.67692
07:31:31|1.67692
07:31:31|1.67692
07:31:32|1.67692
07:31:33|1.67692
07:31:34|1.67692
07:31:35|1.67692
07:31:36|1.67632
07:31:38|1.67632
07:31:39|1.67632
07:31:39|1.67632
07:31:41|1.67721
07:31:41|1.67721
07:31:43|1.67721
07:31:44|1.67721
07:31:45|1.67721
07:31:45|1.67721
07:31:47|1.67703
07:31:47|1.67703
07:31:49|1.67703
07:31:49|1.67703
07:31:50|1.67703
07:31:51|1.67703
07:31:52|1.67703
07:31:53|1.67703
07:31:54|1.67703
07:31:55|1.67817
07:31:56|1.67817
07:31:57|1.67817
07:31:59|1.67817
07:31:59|1.67817
07:32:00|1.67817
07:32:01|1.67846
07:32:03|1.67846
07:32:04|1.67846
07:32:04|1.67846
07:32:05|1.67846
07:32:06|1.67846
07:32:07|1.67846
07:32:09|1.67846
07:32:10|1.68112
07:32:10|1.68112
07:32:11|1.68112
07:32:13|1.68112
07:32:14|1.68112
07:32:15|1.68112
07:32:16|1.68112
07:32:17|1.68549
07:32:19|1.68452
07:32:21|1.68339
07:32:21|1.68339
07:32:23|1.68339
07:32:23|1.68339
07:32:25|1.68339
07:32:26|1.68339
07:32:27|1.68339
07:32:27|1.68339
07:32:28|1.68112
07:32:30|1.68241
07:32:31|1.68241
07:32:32|1.68086
07:32:33|1.68086
07:32:34|1.68086
07:32:35|1.68086
07:32:36|1.68086
07:32:37|1.68086
07:32:38|1.68086
07:32:39|1.68158
07:32:40|1.68158
07:32:41|1.68158
07:32:42|1.68158
07:32:43|1.68158
07:32:44|1.68158
07:32:45|1.68158
07:32:46|1.68158
07:32:47|1.68158
07:32:48|1.68158
07:32:49|1.68158
07:32:50|1.68158
07:32:51|1.68073
07:32:52|1.68073
07:32:53|1.68073
07:32:54|1.68073
07:32:55|1.68073
07:32:56|1.68073
07:32:57|1.68073
07:32:58|1.68073
07:32:59|1.68073
07:33:00|1.68073
07:33:01|1.68073
07:33:02|1.68073
07:33:03|1.68073
07:33:04|1.68073
07:33:05|1.68073
07:33:06|1.68073
07:33:07|1.68073
07:33:08|1.67965
07:33:09|1.67965
07:33:11|1.67965
07:33:11|1.67965
07:33:12|1.67965
07:33:14|1.67965
07:33:14|1.67965
07:33:15|1.67965
07:33:16|1.67965
07:33:17|1.6788
07:33:18|1.6788
07:33:19|1.6788
07:33:21|1.6788
07:33:22|1.6788
07:33:23|1.6788
07:33:24|1.6788
07:33:25|1.6788
07:33:26|1.6788
07:33:27|1.6788
07:33:28|1.6788
07:33:29|1.6788
07:33:30|1.6788
07:33:31|1.6788
07:33:32|1.6788
07:33:33|1.6788
07:33:34|1.6788
07:33:35|1.6788
07:33:36|1.6788
07:33:37|1.6788
07:33:38|1.6788
07:33:40|1.6788
07:33:41|1.6788
07:33:41|1.6788
07:33:42|1.6788
07:33:43|1.6788
07:33:44|1.6788
07:33:46|1.6788
07:33:46|1.67869
07:33:47|1.67869
07:33:48|1.67869
07:33:49|1.67869
07:33:51|1.67869
07:33:51|1.6788
07:33:52|1.6788
07:33:54|1.67881
07:33:54|1.67881
07:33:55|1.67881
07:33:57|1.67881
07:33:57|1.67881
07:33:58|1.67881
07:33:59|1.67881
07:34:01|1.67881
07:34:01|1.67881
07:34:02|1.67881
07:34:03|1.67881
07:34:04|1.67881
07:34:05|1.67881
07:34:06|1.67881
07:34:09|1.67881
07:34:10|1.67881
07:34:11|1.67881
07:34:12|1.67881
07:34:13|1.67881
07:34:14|1.67881
07:34:15|1.67881
07:34:16|1.67881
07:34:17|1.67881
07:34:19|1.67881
07:34:19|1.67881
07:34:21|1.67881
07:34:23|1.67881
07:34:23|1.67881
07:34:24|1.67881
07:34:26|1.67881
07:34:27|1.67881
07:34:27|1.67881
07:34:28|1.67881
07:34:29|1.67881
07:34:31|1.67881
07:34:31|1.67881
07:34:32|1.67881
07:34:33|1.67881
07:34:35|1.67881
07:34:35|1.67881
07:34:36|1.67881
07:34:38|1.67881
07:34:39|1.67881
07:34:39|1.67881
07:34:41|1.67881
07:34:41|1.67881
07:34:44|1.67881
07:34:45|1.67881
07:34:46|1.67881
07:34:47|1.67881
07:34:48|1.67881
07:34:49|1.67881
07:34:50|1.67881
07:34:51|1.67881
07:34:52|1.67881
07:34:53|1.67881
07:34:54|1.67881
07:34:55|1.67881
07:34:56|1.67881
07:34:58|1.67881
07:34:58|1.68118
07:34:59|1.68118
07:35:00|1.68118
07:35:01|1.68118
07:35:02|1.68118
07:35:03|1.68118
07:35:04|1.68118
07:35:05|1.68242
07:35:06|1.68242
07:35:07|1.68242
07:35:08|1.68242
07:35:09|1.68206
07:35:10|1.68206
07:35:12|1.68206
07:35:12|1.68206
07:35:13|1.68206
07:35:14|1.68206
07:35:15|1.68206
07:35:16|1.68206
07:35:18|1.68206
07:35:18|1.68206
07:35:20|1.68206
07:35:21|1.68206
07:35:23|1.68185
07:35:23|1.68185
07:35:25|1.68185
07:35:26|1.68185
07:35:27|1.68185
07:35:28|1.68185
07:35:29|1.68185
07:35:30|1.68185
07:35:31|1.68185
07:35:32|1.68185
07:35:33|1.68185
07:35:34|1.68185
07:35:35|1.68185
07:35:36|1.6841
07:35:37|1.68185
07:35:38|1.68138
07:35:39|1.68138
07:35:40|1.68138
07:35:41|1.68138
07:35:42|1.68138
07:35:44|1.68138
07:35:45|1.68138
07:35:45|1.68138
07:35:46|1.68138
07:35:47|1.68138
07:35:48|1.68138
07:35:49|1.68138
07:35:50|1.6833
07:35:51|1.68484
07:35:52|1.68485
07:35:53|1.68485
07:35:54|1.68485
07:35:56|1.68552
07:35:56|1.686
07:35:57|1.68614
07:35:58|1.68614
07:35:59|1.68614
07:36:01|1.68614
07:36:01|1.68557
07:36:02|1.68557
07:36:04|1.68557
07:36:04|1.68557
07:36:05|1.68492
07:36:06|1.68492
07:36:07|1.68492
07:36:09|1.68492
07:36:10|1.68492
07:36:10|1.68492
07:36:12|1.68492
07:36:12|1.68492
07:36:13|1.68492
07:36:14|1.68492
07:36:15|1.6851
07:36:17|1.6851
07:36:17|1.6851
07:36:18|1.6851
07:36:20|1.6851
07:36:20|1.6851
07:36:22|1.6851
07:36:23|1.6851
07:36:25|1.6851
07:36:26|1.6851
07:36:26|1.6851
07:36:27|1.6851
07:36:28|1.68492
07:36:30|1.68518
07:36:31|1.68518
07:36:32|1.68518
07:36:33|1.68518
07:36:34|1.68475
07:36:35|1.68475
07:36:36|1.68475
07:36:37|1.68425
07:36:38|1.6847
07:36:38|1.6847
07:36:40|1.6847
07:36:41|1.6847
07:36:42|1.6847
07:36:43|1.6847
07:36:44|1.6847
07:36:45|1.6847
07:36:46|1.6847
07:36:47|1.6847
07:36:48|1.6847
07:36:50|1.6847
07:36:50|1.6847
07:36:51|1.6847
07:36:52|1.6847
07:36:54|1.6847
07:36:54|1.6847
07:36:56|1.6847
07:36:57|1.6847
07:36:57|1.6847
07:36:58|1.6847
07:36:59|1.6847
07:37:00|1.6847
07:37:02|1.6847
07:37:02|1.6847
07:37:03|1.6847
07:37:04|1.6847
07:37:05|1.6847
07:37:06|1.6847
07:37:08|1.6847
07:37:08|1.6847
07:37:10|1.6847
07:37:10|1.68215
07:37:12|1.68215
07:37:13|1.68215
07:37:14|1.68215
07:37:15|1.68248
07:37:16|1.68248
07:37:17|1.68248
07:37:18|1.68248
07:37:19|1.68248
07:37:20|1.68248
07:37:21|1.68248
07:37:22|1.68248
07:37:24|1.68248
07:37:25|1.68248
07:37:26|1.68248
07:37:27|1.68248
07:37:28|1.68248
07:37:29|1.68248
07:37:30|1.68248
07:37:31|1.68248
07:37:32|1.68248
07:37:33|1.68248
07:37:35|1.68248
07:37:36|1.68248
07:37:37|1.68248
07:37:38|1.68248
07:37:39|1.68248
07:37:40|1.68248
07:37:41|1.68248
07:37:42|1.68248
07:37:43|1.68248
07:37:44|1.68248
07:37:45|1.68248
07:37:46|1.68248
07:37:47|1.68248
07:37:48|1.68248
07:37:49|1.68248
07:37:50|1.68248
07:37:51|1.68248
07:37:52|1.68248
07:37:53|1.68248
07:37:54|1.68248
07:37:55|1.68248
07:37:57|1.68248
07:37:58|1.68248
07:37:59|1.68248
07:37:59|1.68248
07:38:00|1.6847
07:38:01|1.6847
07:38:02|1.6847
07:38:03|1.6847
07:38:04|1.6847
07:38:05|1.6847
07:38:06|1.6847
07:38:07|1.6847
07:38:08|1.68383
07:38:10|1.68383
07:38:10|1.68383
07:38:12|1.68383
07:38:12|1.68383
07:38:13|1.68383
07:38:14|1.68383
07:38:15|1.68383
07:38:16|1.68383
07:38:17|1.68383
07:38:18|1.68383
07:38:19|1.68383
07:38:20|1.68383
07:38:21|1.68383
07:38:22|1.68383
07:38:23|1.68383
07:38:24|1.6822
07:38:26|1.6822
07:38:27|1.6822
07:38:28|1.6822
07:38:30|1.6822
07:38:31|1.6822
07:38:31|1.6822
07:38:33|1.6822
07:38:34|1.6822
07:38:35|1.68357
07:38:36|1.68357
07:38:36|1.6847
07:38:37|1.6847
07:38:39|1.68483
07:38:40|1.68483
07:38:41|1.68518
07:38:42|1.68427
07:38:43|1.68427
07:38:44|1.68427
07:38:45|1.68427
07:38:46|1.68427
07:38:47|1.68511
07:38:48|1.68511
07:38:49|1.68511
07:38:50|1.68397
07:38:51|1.68471
07:38:52|1.68471
07:38:53|1.68471
07:38:54|1.68471
07:38:56|1.68471
07:38:57|1.68451
07:38:57|1.6842
07:38:58|1.6842
07:38:59|1.6842
07:39:01|1.6842
07:39:01|1.6842
07:39:03|1.6842
07:39:04|1.6842
07:39:04|1.6842
07:39:06|1.6842
07:39:06|1.6842
07:39:08|1.6842
07:39:09|1.6842
07:39:10|1.6842
07:39:11|1.6842
07:39:12|1.6842
07:39:13|1.6842
07:39:14|1.6842
07:39:15|1.6842
07:39:16|1.6842
07:39:17|1.6842
07:39:18|1.6842
07:39:19|1.6842
07:39:20|1.6842
07:39:21|1.6842
07:39:22|1.6842
07:39:23|1.6842
07:39:24|1.6842
07:39:26|1.6842
07:39:26|1.6842
07:39:28|1.6842
07:39:29|1.6842
07:39:30|1.6842
07:39:31|1.6842
07:39:32|1.68293
07:39:34|1.68293
07:39:34|1.6825
07:39:35|1.6825
07:39:36|1.6825
07:39:37|1.6825
07:39:38|1.6825
07:39:39|1.6825
07:39:40|1.6825
07:39:41|1.6825
07:39:42|1.6825
07:39:43|1.6825
07:39:44|1.6825
07:39:45|1.6825
07:39:46|1.6825
07:39:47|1.6825
07:39:48|1.6825
07:39:49|1.6825
07:39:50|1.6825
07:39:51|1.6825
07:39:52|1.6825
07:39:53|1.6825
07:39:55|1.6825
07:39:55|1.68306
07:39:56|1.68161
07:39:57|1.68161
07:39:58|1.68161
07:40:00|1.68161
07:40:00|1.68161
07:40:02|1.68161
07:40:02|1.68161
07:40:04|1.68161
07:40:04|1.68161
07:40:06|1.68161
07:40:06|1.68161
07:40:08|1.68161
07:40:08|1.68161
07:40:09|1.68161
07:40:11|1.68086
07:40:12|1.68003
07:40:13|1.68003
07:40:13|1.68003
07:40:15|1.68003
07:40:15|1.68003
07:40:17|1.68003
07:40:18|1.68003
07:40:18|1.68003
07:40:20|1.68003
07:40:20|1.68003
07:40:22|1.68003
07:40:23|1.68003
07:40:23|1.68003
07:40:25|1.68003
07:40:25|1.68003
07:40:27|1.68003
07:40:28|1.68003
07:40:28|1.68003
07:40:30|1.68003
07:40:30|1.68003
07:40:32|1.68003
07:40:33|1.68003
07:40:34|1.68003
07:40:35|1.68003
07:40:36|1.68003
07:40:37|1.68003
07:40:38|1.68003
07:40:39|1.68003
07:40:40|1.68266
07:40:41|1.68266
07:40:42|1.68266
07:40:43|1.68266
07:40:44|1.68266
07:40:45|1.68266
07:40:46|1.68266
07:40:47|1.68266
07:40:49|1.68266
07:40:50|1.68266
07:40:51|1.68711
07:40:52|1.68711
07:40:53|1.68649
07:40:54|1.68649
07:40:54|1.68705
07:40:55|1.68705
07:40:56|1.68813
07:40:57|1.68721
07:40:58|1.68611
07:41:00|1.68611
07:41:01|1.68611
07:41:02|1.68611
07:41:02|1.68577
07:41:04|1.68577
07:41:05|1.68522
07:41:05|1.68522
07:41:06|1.68522
07:41:08|1.68522
07:41:08|1.68522
07:41:09|1.68522
07:41:11|1.68522
07:41:12|1.6833
07:41:13|1.6833
07:41:14|1.6833
07:41:15|1.6833
07:41:16|1.6833
07:41:17|1.6833
07:41:18|1.6833
07:41:19|1.6833
07:41:20|1.6833
07:41:21|1.6833
07:41:22|1.6833
07:41:23|1.68409
07:41:24|1.68409
07:41:25|1.68409
07:41:26|1.68409
07:41:27|1.68409
07:41:29|1.68409
07:41:30|1.68409
07:41:30|1.68409
07:41:32|1.68409
07:41:33|1.68413
07:41:34|1.68413
07:41:35|1.68413
07:41:36|1.68413
07:41:37|1.68413
07:41:38|1.68413
07:41:40|1.68413
07:41:40|1.68413
07:41:41|1.68413
07:41:42|1.68413
07:41:43|1.68413
07:41:44|1.68413
07:41:45|1.68413
07:41:47|1.68413
07:41:47|1.68413
07:41:48|1.68413
07:41:49|1.68413
07:41:50|1.68528
07:41:51|1.68528
07:41:52|1.68528
07:41:53|1.68528
07:41:54|1.68528
07:41:56|1.68528
07:41:57|1.68528
07:41:57|1.68506
07:41:59|1.68506
07:41:59|1.68506
07:42:00|1.68506
07:42:01|1.68497
07:42:03|1.68497
07:42:04|1.68497
07:42:04|1.68497
07:42:05|1.68497
07:42:06|1.68497
07:42:08|1.68497
07:42:08|1.68497
07:42:09|1.68497
07:42:11|1.68497
07:42:12|1.68497
07:42:13|1.68497
07:42:13|1.68497
07:42:14|1.68497
07:42:16|1.68497
07:42:18|1.68557
07:42:18|1.68557
07:42:20|1.68557
07:42:20|1.68506
07:42:21|1.68506
07:42:22|1.68506
07:42:23|1.68506
07:42:24|1.68506
07:42:25|1.68506
07:42:26|1.68506
07:42:28|1.68462
07:42:29|1.68462
07:42:30|1.68462
07:42:31|1.68462
07:42:32|1.68462
07:42:33|1.68462
07:42:34|1.68463
07:42:35|1.68463
07:42:36|1.68463
07:42:37|1.68463
07:42:38|1.68463
07:42:39|1.68463
07:42:40|1.68462
07:42:41|1.68462
07:42:42|1.68462
07:42:43|1.68462
07:42:44|1.68462
07:42:46|1.68462
07:42:47|1.68462
07:42:47|1.68462
07:42:48|1.68462
07:42:49|1.68462
07:42:50|1.68462
07:42:51|1.68462
07:42:52|1.68462
07:42:53|1.68462
07:42:54|1.68462
07:42:55|1.68462
07:42:57|1.68462
07:42:58|1.68462
07:42:59|1.68462
07:43:00|1.68462
07:43:00|1.68462
07:43:02|1.68462
07:43:04|1.68462
07:43:04|1.68462
07:43:05|1.68462
07:43:06|1.68461
07:43:08|1.68461
07:43:09|1.68461
07:43:10|1.67883
07:43:10|1.67894
07:43:11|1.67894
07:43:12|1.68061
07:43:14|1.68061
07:43:14|1.67987
07:43:16|1.67987
07:43:16|1.67987
07:43:18|1.67987
07:43:18|1.67987
07:43:20|1.68033
07:43:21|1.68033
07:43:21|1.68033
07:43:22|1.68033
07:43:23|1.68033
07:43:24|1.68033
07:43:25|1.68033
07:43:26|1.68173
07:43:27|1.68173
07:43:28|1.68173
07:43:30|1.68173
07:43:31|1.68173
07:43:33|1.68173
07:43:33|1.68173
07:43:34|1.68173
07:43:36|1.68173
07:43:36|1.68173
07:43:38|1.68173
07:43:38|1.68173
07:43:40|1.68205
07:43:41|1.6809
07:43:41|1.6809
07:43:42|1.6809
07:43:44|1.6809
07:43:45|1.6809
07:43:45|1.6809
07:43:47|1.6809
07:43:47|1.6809
07:43:49|1.6809
07:43:50|1.6809
07:43:51|1.6809
07:43:51|1.6809
07:43:52|1.6809
07:43:54|1.6809
07:43:55|1.6809
07:43:56|1.6809
07:43:57|1.68101
07:43:58|1.68101
07:43:59|1.68101
07:44:00|1.68101
07:44:01|1.68101
07:44:02|1.68318
07:44:03|1.68318
07:44:04|1.68318
07:44:05|1.68318
07:44:06|1.68318
07:44:07|1.68318
07:44:08|1.68318
07:44:09|1.68318
07:44:10|1.68389
07:44:11|1.68389
07:44:12|1.68389
07:44:13|1.68389
07:44:14|1.68389
07:44:15|1.68389
07:44:16|1.68389
07:44:17|1.68389
07:44:18|1.68389
07:44:19|1.68402
07:44:20|1.68402
07:44:21|1.68402
07:44:22|1.68402
07:44:23|1.68402
07:44:24|1.68402
07:44:25|1.68402
07:44:26|1.68402
07:44:27|1.68402
07:44:28|1.68402
07:44:29|1.68402
07:44:30|1.68402
07:44:31|1.68402
07:44:33|1.68402
07:44:34|1.68402
07:44:35|1.68402
07:44:36|1.68402
07:44:38|1.68402
07:44:38|1.68402
07:44:39|1.68402
07:44:40|1.68402
07:44:41|1.68402
07:44:42|1.68402
07:44:44|1.68402
07:44:44|1.68402
07:44:45|1.68402
07:44:47|1.68402
07:44:48|1.68418
07:44:48|1.68418
07:44:50|1.68418
07:44:50|1.68418
07:44:52|1.68418
07:44:53|1.68418
07:44:53|1.68418
07:44:55|1.68418
07:44:56|1.68418
07:44:56|1.68418
07:44:58|1.68418
07:44:59|1.6837
07:45:00|1.6837
07:45:00|1.6837
07:45:01|1.6837
07:45:03|1.6837
07:45:04|1.6837
07:45:05|1.6837
07:45:06|1.6837
07:45:07|1.6837
07:45:08|1.6837
07:45:09|1.6837
07:45:10|1.6837
07:45:11|1.6837
07:45:12|1.6837
07:45:13|1.6837
07:45:14|1.6837
07:45:15|1.6837
07:45:16|1.6837
07:45:18|1.6837
07:45:18|1.68286
07:45:20|1.68286
07:45:20|1.68286
07:45:21|1.68286
07:45:23|1.68286
07:45:24|1.68286
07:45:24|1.68286
07:45:25|1.68286
07:45:28|1.68286
07:45:28|1.68129
07:45:30|1.68129
07:45:30|1.68345
07:45:32|1.68345
07:45:34|1.68345
07:45:35|1.68345
07:45:36|1.68345
07:45:37|1.68345
07:45:38|1.68345
07:45:40|1.68345
07:45:40|1.68345
07:45:42|1.68345
07:45:43|1.68345
07:45:44|1.68345
07:45:44|1.68345
07:45:45|1.68345
07:45:47|1.68345
07:45:48|1.68345
07:45:48|1.68345
07:45:50|1.68345
07:45:51|1.68268
07:45:51|1.68268
07:45:53|1.68268
07:45:54|1.68268
07:45:55|1.68268
07:45:56|1.68268
07:45:57|1.68268
07:45:58|1.68268
07:45:59|1.68262
07:46:00|1.68262
07:46:01|1.68262
07:46:02|1.68262
07:46:03|1.68262
07:46:04|1.68134
07:46:06|1.68134
07:46:06|1.68134
07:46:08|1.68134
07:46:08|1.68134
07:46:09|1.68134
07:46:11|1.68134
07:46:11|1.68134
07:46:13|1.68134
07:46:14|1.68134
07:46:15|1.68134
07:46:16|1.68134
07:46:17|1.68101
07:46:19|1.68101
07:46:19|1.67978
07:46:20|1.67929
07:46:21|1.67929
07:46:22|1.67832
07:46:23|1.6775
07:46:25|1.6775
07:46:25|1.6775
07:46:26|1.6775
07:46:27|1.6775
07:46:29|1.6775
07:46:30|1.6775
07:46:30|1.6775
07:46:32|1.6775
07:46:33|1.6775
07:46:34|1.6775
07:46:35|1.6775
07:46:36|1.6775
07:46:38|1.6775
07:46:38|1.6775
07:46:39|1.6775
07:46:41|1.67746
07:46:42|1.67746
07:46:43|1.67746
07:46:44|1.67746
07:46:45|1.67746
07:46:46|1.67746
07:46:47|1.67746
07:46:48|1.67746
07:46:49|1.67746
07:46:50|1.67746
07:46:51|1.67746
07:46:52|1.67746
07:46:53|1.67746
07:46:54|1.67746
07:46:55|1.67746
07:46:57|1.67746
07:46:58|1.67746
07:46:58|1.67746
07:46:59|1.67746
07:47:01|1.67746
07:47:01|1.67746
07:47:02|1.67746
07:47:03|1.67746
07:47:05|1.67746
07:47:05|1.67746
07:47:07|1.67746
07:47:07|1.67746
07:47:08|1.67746
07:47:09|1.67746
07:47:11|1.67746
07:47:12|1.67746
07:47:12|1.67746
07:47:13|1.67746
07:47:14|1.67746
07:47:15|1.67746
07:47:16|1.67746
07:47:17|1.67746
07:47:19|1.67746
07:47:19|1.67746
07:47:20|1.67746
07:47:21|1.67746
07:47:22|1.67746
07:47:24|1.67746
07:47:24|1.67746
07:47:25|1.67746
07:47:27|1.67746
07:47:28|1.67746
07:47:28|1.67746
07:47:30|1.67746
07:47:31|1.67746
07:47:32|1.67746
07:47:32|1.67746
07:47:34|1.67746
07:47:35|1.67746
07:47:36|1.67746
07:47:37|1.67746
07:47:38|1.67746
07:47:39|1.67746
07:47:41|1.67746
07:47:41|1.67746
07:47:42|1.67746
07:47:44|1.67746
07:47:44|1.67746
07:47:46|1.67746
07:47:46|1.67746
07:47:47|1.67746
07:47:48|1.67746
07:47:50|1.67746
07:47:51|1.67746
07:47:52|1.67746
07:47:53|1.67746
07:47:54|1.67746
07:47:55|1.67746
07:47:56|1.67746
07:47:57|1.67746
07:47:58|1.67746
07:47:59|1.67746
07:48:00|1.67746
07:48:01|1.67746
07:48:02|1.67746
07:48:03|1.67746
07:48:04|1.67746
07:48:05|1.67746
07:48:06|1.67746
07:48:08|1.67746
07:48:12|1.67746
07:48:13|1.67746
07:48:14|1.67746
07:48:15|1.67746
07:48:16|1.67746
07:48:18|1.67746
07:48:18|1.67746
07:48:19|1.67746
07:48:21|1.67746
07:48:22|1.67746
07:48:23|1.67746
07:48:24|1.67746
07:48:25|1.67746
07:48:26|1.67746
07:48:27|1.67746
07:48:28|1.67746
07:48:30|1.67746
07:48:31|1.67916
07:48:31|1.67916
07:48:32|1.67916
07:48:34|1.67916
07:48:36|1.67916
07:48:37|1.67916
07:48:38|1.67916
07:48:39|1.67916
07:48:40|1.67798
07:48:41|1.67798
07:48:42|1.67798
07:48:44|1.67798
07:48:45|1.67798
07:48:45|1.67798
07:48:47|1.67798
07:48:48|1.67798
07:48:49|1.67798
07:48:50|1.67798
07:48:51|1.67798
07:48:52|1.67798
07:48:53|1.67798
07:48:54|1.67798
07:48:55|1.67798
07:48:56|1.67798
07:48:57|1.67798
07:48:58|1.67798
07:48:59|1.67798
07:49:00|1.67798
07:49:01|1.67798
07:49:02|1.67798
07:49:03|1.67798
07:49:04|1.67798
07:49:05|1.67798
07:49:06|1.67798
07:49:07|1.6778
07:49:08|1.6778
07:49:10|1.6778
07:49:10|1.6778
07:49:11|1.6778
07:49:12|1.6778
07:49:13|1.6778
07:49:14|1.6778
07:49:15|1.6778
07:49:17|1.6778
07:49:17|1.6778
07:49:18|1.6778
07:49:19|1.6778
07:49:21|1.68008
07:49:21|1.68008
07:49:22|1.68008
07:49:23|1.68008
07:49:25|1.68008
07:49:25|1.68008
07:49:26|1.68085
07:49:27|1.68085
07:49:28|1.68085
07:49:30|1.68085
07:49:31|1.68085
07:49:31|1.68085
07:49:32|1.68085
07:49:33|1.68368
07:49:35|1.68368
07:49:36|1.68368
07:49:37|1.68853
07:49:38|1.68853
07:49:39|1.68733
07:49:40|1.68724
07:49:41|1.68724
07:49:42|1.68664
07:49:44|1.68692
07:49:44|1.68692
07:49:45|1.68692
07:49:46|1.68568
07:49:47|1.68568
07:49:49|1.68568
07:49:50|1.68568
07:49:51|1.68568
07:49:51|1.68568
07:49:52|1.68568
07:49:54|1.68568
07:49:55|1.68457
07:49:56|1.68457
07:49:57|1.68457
07:49:58|1.68457
07:49:59|1.68457
07:50:00|1.68457
07:50:01|1.68457
07:50:02|1.68457
07:50:03|1.68457
07:50:04|1.68457
07:50:05|1.68427
07:50:06|1.68427
07:50:07|1.68427
07:50:08|1.68427
07:50:09|1.68427
07:50:10|1.68427
07:50:12|1.68513
07:50:12|1.68564
07:50:13|1.68564
07:50:14|1.68564
07:50:15|1.68564
07:50:17|1.68564
07:50:18|1.68564
07:50:18|1.68564
07:50:19|1.68564
07:50:20|1.68564
07:50:22|1.68564
07:50:23|1.68564
07:50:24|1.68564
07:50:24|1.68564
07:50:26|1.68564
07:50:26|1.68564
07:50:27|1.68564
07:50:29|1.68564
07:50:29|1.68564
07:50:31|1.68564
07:50:31|1.68564
07:50:33|1.68564
07:50:34|1.68564
07:50:35|1.68564
07:50:36|1.68564
07:50:37|1.68564
07:50:39|1.68564
07:50:40|1.68564
07:50:41|1.68564
07:50:41|1.68564
07:50:43|1.68492
07:50:43|1.68492
07:50:45|1.68601
07:50:45|1.68601
07:50:47|1.68665
07:50:49|1.68768
07:50:50|1.68783
07:50:51|1.68731
07:50:52|1.68629
07:50:52|1.68605
07:50:54|1.68605
07:50:55|1.68605
07:50:56|1.68605
07:50:56|1.68605
07:50:58|1.68605
07:50:58|1.68605
07:51:00|1.68605
07:51:01|1.68605
07:51:02|1.68605
07:51:03|1.68605
07:51:04|1.68605
07:51:05|1.68605
07:51:06|1.68605
07:51:07|1.68605
07:51:08|1.68674
07:51:09|1.68674
07:51:11|1.6869
07:51:12|1.68714
07:51:12|1.68714
07:51:13|1.68714
07:51:15|1.68714
07:51:16|1.68714
07:51:17|1.68714
07:51:18|1.68632
07:51:19|1.68632
07:51:20|1.68632
07:51:21|1.68629
07:51:22|1.6879
07:51:23|1.68906
07:51:24|1.68906
07:51:25|1.68784
07:51:26|1.68718
07:51:27|1.68718
07:51:28|1.68718
07:51:29|1.68762
07:51:30|1.68762
07:51:31|1.68762
07:51:32|1.68762
07:51:33|1.68762
07:51:34|1.6896
07:51:35|1.6896
07:51:36|1.6896
07:51:37|1.6896
07:51:39|1.68936
07:51:40|1.68936
07:51:40|1.68936
07:51:41|1.68936
07:51:42|1.68936
07:51:44|1.68936
07:51:45|1.68936
07:51:47|1.68936
07:51:47|1.6899
07:51:48|1.6899
07:51:49|1.68939
07:51:50|1.68939
07:51:51|1.68939
07:51:53|1.68939
07:51:54|1.68939
07:51:55|1.68939
07:51:55|1.68939
07:51:57|1.68939
07:51:58|1.68939
07:51:59|1.68938
07:51:59|1.68938
07:52:00|1.68938
07:52:02|1.68938
07:52:03|1.68938
07:52:03|1.68938
07:52:05|1.68938
07:52:06|1.68984
07:52:07|1.68968
07:52:07|1.68944
07:52:09|1.68936
07:52:10|1.68936
07:52:11|1.68936
07:52:12|1.68936
07:52:13|1.68835
07:52:14|1.6876
07:52:15|1.6876
07:52:16|1.68718
07:52:17|1.68718
07:52:18|1.68718
07:52:19|1.68718
07:52:20|1.68718
07:52:21|1.68718
07:52:22|1.68718
07:52:23|1.68718
07:52:24|1.68718
07:52:25|1.68718
07:52:26|1.68718
07:52:27|1.68718
07:52:28|1.68718
07:52:29|1.68561
07:52:30|1.68561
07:52:31|1.68561
07:52:32|1.68398
07:52:33|1.68398
07:52:34|1.68398
07:52:35|1.68398
07:52:36|1.68398
07:52:37|1.68398
07:52:38|1.68398
07:52:40|1.68398
07:52:42|1.68398
07:52:42|1.68398
07:52:44|1.68398
07:52:44|1.68398
07:52:46|1.68398
07:52:47|1.68398
07:52:48|1.68444
07:52:49|1.68444
07:52:51|1.68435
07:52:51|1.68435
07:52:53|1.68435
07:52:54|1.68435
07:52:54|1.68435
07:52:56|1.68435
07:52:57|1.68435
07:52:57|1.68435
07:52:59|1.68435
07:52:59|1.68435
07:53:01|1.68435
07:53:02|1.68435
07:53:03|1.68435
07:53:04|1.68435
07:53:05|1.68435
07:53:06|1.68435
07:53:07|1.68435
07:53:08|1.68435
07:53:09|1.68435
07:53:10|1.68435
07:53:11|1.68435
07:53:13|1.68435
07:53:13|1.68426
07:53:14|1.68343
07:53:15|1.68343
07:53:16|1.68343
07:53:17|1.68343
07:53:18|1.68343
07:53:20|1.68343
07:53:20|1.68343
07:53:21|1.68343
07:53:23|1.68343
07:53:23|1.68343
07:53:24|1.68343
07:53:26|1.68343
07:53:27|1.68343
07:53:27|1.68343
07:53:28|1.68343
07:53:29|1.68343
07:53:31|1.68343
07:53:32|1.68343
07:53:32|1.68343
07:53:33|1.68343
07:53:34|1.68343
07:53:35|1.68343
07:53:37|1.68343
07:53:37|1.68343
07:53:38|1.68343
07:53:39|1.68317
07:53:40|1.68317
07:53:42|1.68317
07:53:43|1.68317
07:53:44|1.68317
07:53:45|1.68317
07:53:46|1.68317
07:53:47|1.68317
07:53:48|1.68317
07:53:49|1.68317
07:53:50|1.6829
07:53:51|1.6829
07:53:52|1.6829
07:53:53|1.6829
07:53:54|1.6829
07:53:55|1.6829
07:53:56|1.6829
07:53:58|1.6829
07:53:59|1.6829
07:54:00|1.6829
07:54:01|1.6829
07:54:02|1.68194
07:54:03|1.68194
07:54:04|1.68194
07:54:05|1.68194
07:54:06|1.68228
07:54:07|1.68302
07:54:07|1.6815
07:54:09|1.6815
07:54:11|1.6815
07:54:12|1.6815
07:54:12|1.6815
07:54:14|1.6815
07:54:14|1.6815
07:54:15|1.6815
07:54:17|1.6815
07:54:18|1.6815
07:54:18|1.6815
07:54:19|1.6815
07:54:21|1.6815
07:54:23|1.6815
07:54:23|1.6815
07:54:24|1.6815
07:54:26|1.68278
07:54:26|1.68278
07:54:27|1.68278
07:54:29|1.68278
07:54:30|1.68278
07:54:30|1.68278
07:54:31|1.68278
07:54:33|1.68278
07:54:34|1.68278
07:54:34|1.68278
07:54:35|1.68278
07:54:36|1.68278
07:54:37|1.68278
07:54:39|1.68278
07:54:40|1.68278
07:54:42|1.68278
07:54:43|1.68278
07:54:44|1.68278
07:54:44|1.68278
07:54:46|1.68278
07:54:47|1.68278
07:54:48|1.68278
07:54:49|1.68278
07:54:50|1.68399
07:54:51|1.68399
07:54:52|1.68399
07:54:53|1.68399
07:54:54|1.68399
07:54:55|1.68399
07:54:56|1.68244
07:54:58|1.68297
07:54:59|1.68297
07:54:59|1.68297
07:55:02|1.68297
07:55:03|1.68297
07:55:03|1.68297
07:55:04|1.68297
07:55:06|1.68297
07:55:06|1.68297
07:55:07|1.68297
07:55:09|1.68297
07:55:09|1.68297
07:55:10|1.68297
07:55:11|1.68297
07:55:13|1.68297
07:55:13|1.68297
07:55:14|1.68297
07:55:16|1.68297
07:55:17|1.68297
07:55:18|1.68297
07:55:19|1.68297
07:55:20|1.68297
07:55:21|1.68297
07:55:22|1.68297
07:55:23|1.68297
07:55:24|1.68297
07:55:25|1.68297
07:55:27|1.68297
07:55:28|1.68297
07:55:30|1.68297
07:55:30|1.68297
07:55:31|1.68297
07:55:33|1.68297
07:55:34|1.68297
07:55:34|1.68297
07:55:36|1.68297
07:55:36|1.68297
07:55:38|1.68297
07:55:39|1.68297
07:55:40|1.68297
07:55:41|1.68297
07:55:41|1.68297
07:55:43|1.68297
07:55:43|1.68462
07:55:45|1.68462
07:55:45|1.68411
07:55:47|1.68411
07:55:48|1.68411
07:55:49|1.68411
07:55:50|1.68411
07:55:51|1.68411
07:55:51|1.68411
07:55:53|1.68411
07:55:54|1.68411
07:55:55|1.68391
07:55:56|1.68391
07:55:57|1.68391
07:55:58|1.68391
07:55:59|1.68391
07:56:01|1.68394
07:56:01|1.68394
07:56:03|1.68394
07:56:04|1.68394
07:56:04|1.68411
07:56:06|1.68411
07:56:06|1.68411
07:56:08|1.68411
07:56:08|1.68411
07:56:09|1.68411
07:56:11|1.68411
07:56:11|1.68411
07:56:13|1.68411
07:56:14|1.68411
07:56:15|1.68411
07:56:16|1.68411
07:56:17|1.68411
07:56:19|1.68411
07:56:19|1.68411
07:56:21|1.68411
07:56:22|1.68411
07:56:23|1.68411
07:56:24|1.68411
07:56:25|1.68411
07:56:26|1.68411
07:56:27|1.68472
07:56:29|1.68432
07:56:30|1.68432
07:56:30|1.68432
07:56:31|1.68432
07:56:33|1.68432
07:56:33|1.68464
07:56:34|1.68464
07:56:35|1.68513
07:56:37|1.68513
07:56:38|1.68513
07:56:39|1.68513
07:56:40|1.68513
07:56:40|1.68513
07:56:41|1.68513
07:56:42|1.68513
07:56:44|1.68513
07:56:45|1.68513
07:56:45|1.68513
07:56:46|1.68513
07:56:47|1.68513
07:56:49|1.68513
07:56:50|1.68513
07:56:51|1.68513
07:56:51|1.68513
07:56:52|1.68513
07:56:53|1.68513
07:56:55|1.68513
07:56:55|1.68513
07:56:56|1.68532
07:56:58|1.68532
07:56:59|1.68532
07:57:00|1.68532
07:57:00|1.68532
07:57:01|1.68532
07:57:02|1.68532
07:57:04|1.68532
07:57:05|1.68532
07:57:06|1.6853
07:57:07|1.6853
07:57:07|1.6853
07:57:08|1.6843
07:57:09|1.6843
07:57:11|1.6843
07:57:11|1.6843
07:57:12|1.6843
07:57:14|1.6843
07:57:15|1.6843
07:57:15|1.6843
07:57:17|1.6843
07:57:18|1.6843
07:57:19|1.6843
07:57:20|1.6843
07:57:21|1.6843
07:57:23|1.6843
07:57:23|1.6843
07:57:24|1.6843
07:57:26|1.6843
07:57:27|1.6843
07:57:28|1.6843
07:57:29|1.6843
07:57:30|1.6843
07:57:31|1.6843
07:57:33|1.6843
07:57:34|1.6843
07:57:35|1.6843
07:57:36|1.6843
07:57:37|1.6843
07:57:38|1.6843
07:57:39|1.6843
07:57:40|1.6843
07:57:41|1.6843
07:57:42|1.6843
07:57:43|1.6843
07:57:44|1.6843
07:57:46|1.6843
07:57:46|1.6843
07:57:47|1.6843
07:57:48|1.6843
07:57:50|1.6843
07:57:50|1.6843
07:57:51|1.6843
07:57:53|1.6843
07:57:53|1.6843
07:57:55|1.6843
07:57:56|1.6843
07:57:57|1.6853
07:57:58|1.6853
07:57:59|1.6853
07:58:01|1.6853
07:58:01|1.68561
07:58:02|1.68546
07:58:03|1.68546
07:58:05|1.68546
07:58:06|1.68546
07:58:07|1.68546
07:58:07|1.68546
07:58:09|1.68546
07:58:09|1.68546
07:58:11|1.68546
07:58:12|1.68546
07:58:13|1.68546
07:58:14|1.68546
07:58:15|1.68546
07:58:16|1.68546
07:58:17|1.68546
07:58:18|1.68546
07:58:19|1.68587
07:58:20|1.68587
07:58:21|1.68587
07:58:22|1.68587
07:58:26|1.68587
07:58:27|1.68587
07:58:28|1.68587
07:58:29|1.68587
07:58:30|1.68587
07:58:31|1.68587
07:58:33|1.68587
07:58:34|1.68587
07:58:34|1.68587
07:58:36|1.68587
07:58:37|1.68587
07:58:37|1.68587
07:58:39|1.68587
07:58:40|1.68587
07:58:41|1.68587
07:58:42|1.68587
07:58:43|1.68587
07:58:43|1.68587
07:58:45|1.68587
07:58:46|1.68587
07:58:47|1.68587
07:58:48|1.68587
07:58:49|1.68587
07:58:50|1.68588
07:58:51|1.68588
07:58:52|1.68588
07:58:53|1.68588
07:58:54|1.68587
07:58:55|1.68587
07:58:56|1.68587
07:58:57|1.68532
07:58:58|1.68532
07:58:59|1.68532
07:59:00|1.68544
07:59:01|1.68544
07:59:02|1.68544
07:59:03|1.68544
07:59:04|1.68544
07:59:05|1.68544
07:59:06|1.68544
07:59:07|1.68544
07:59:08|1.68544
07:59:09|1.68544
07:59:10|1.68544
07:59:11|1.68544
07:59:12|1.68544
07:59:13|1.68544
07:59:14|1.68544
07:59:15|1.68544
07:59:16|1.68544
07:59:17|1.68544
07:59:18|1.68544
07:59:19|1.68544
07:59:20|1.68544
07:59:21|1.68544
07:59:22|1.68544
07:59:23|1.68544
07:59:24|1.68544
07:59:25|1.68544
07:59:26|1.68544
07:59:27|1.68531
07:59:28|1.68531
07:59:29|1.68531
07:59:30|1.68531
07:59:31|1.68531
07:59:32|1.68531
07:59:34|1.68623
07:59:35|1.68623
07:59:36|1.68623
07:59:36|1.68623
07:59:38|1.68623
07:59:38|1.68623
07:59:40|1.68623
07:59:41|1.68623
07:59:42|1.6859
07:59:43|1.6859
07:59:44|1.6859
07:59:45|1.6859
07:59:46|1.6859
07:59:47|1.6859
07:59:48|1.6859
07:59:49|1.6859
07:59:50|1.6859
07:59:51|1.6859
07:59:52|1.68686
07:59:53|1.68686
07:59:54|1.68686
07:59:55|1.68686
07:59:56|1.68706
07:59:57|1.68706
07:59:58|1.68706
07:59:59|1.68706
08:00:00|1.68706
08:00:01|1.68706
08:00:03|1.68706
08:00:03|1.68706
08:00:04|1.68866
08:00:06|1.68866
08:00:06|1.68866
08:00:08|1.68769
08:00:09|1.68707
08:00:10|1.68707
08:00:11|1.68707
08:00:12|1.68707
08:00:13|1.68707
08:00:14|1.68707
08:00:15|1.68707
08:00:16|1.68707
08:00:17|1.68707
08:00:18|1.68707
08:00:19|1.68707
08:00:20|1.68707
08:00:21|1.68707
08:00:22|1.6871
08:00:23|1.68771
08:00:25|1.68632
08:00:26|1.68632
08:00:27|1.68567
08:00:28|1.68567
08:00:30|1.68567
08:00:31|1.6855
08:00:31|1.6855
08:00:33|1.6874
08:00:34|1.68827
08:00:35|1.68827
08:00:37|1.68827
08:00:38|1.68827
08:00:39|1.68827
08:00:40|1.68827
08:00:41|1.68827
08:00:42|1.68827
08:00:43|1.68827
08:00:44|1.68827
08:00:45|1.68744
08:00:46|1.68741
08:00:47|1.68741
08:00:48|1.68646
08:00:49|1.68646
08:00:50|1.68646
08:00:51|1.68646
08:00:52|1.68646
08:00:53|1.68646
08:00:54|1.68646
08:00:55|1.68646
08:00:56|1.68646
08:00:57|1.68646
08:00:58|1.68646
08:01:00|1.68646
08:01:00|1.68646
08:01:01|1.68646
08:01:03|1.68646
08:01:03|1.68646
08:01:04|1.68646
08:01:06|1.68646
08:01:06|1.68646
08:01:07|1.68646
08:01:08|1.68646
08:01:09|1.68646
08:01:10|1.68646
08:01:11|1.68646
08:01:12|1.68646
08:01:13|1.68646
08:01:14|1.68646
08:01:15|1.68646
08:01:16|1.68646
08:01:18|1.68646
08:01:19|1.68646
08:01:19|1.68646
08:01:21|1.68646
08:01:21|1.68646
08:01:22|1.68646
08:01:23|1.68646
08:01:24|1.68646
08:01:26|1.68646
08:01:26|1.68896
08:01:27|1.68896
08:01:29|1.68896
08:01:30|1.68896
08:01:31|1.68896
08:01:32|1.68896
08:01:33|1.68896
08:01:34|1.68896
08:01:35|1.68896
08:01:35|1.68896
08:01:37|1.68946
08:01:38|1.68946
08:01:39|1.68946
08:01:40|1.68946
08:01:41|1.68997
08:01:43|1.68997
08:01:44|1.68978
08:01:44|1.68978
08:01:46|1.68978
08:01:46|1.68957
08:01:48|1.68943
08:01:49|1.68943
08:01:50|1.68943
08:01:51|1.68943
08:01:52|1.68943
08:01:53|1.68943
08:01:54|1.68943
08:01:55|1.68943
08:01:56|1.68943
08:01:57|1.68943
08:01:58|1.68943
08:01:59|1.68943
08:02:00|1.69082
08:02:01|1.69082
08:02:02|1.69348
08:02:03|1.69348
08:02:04|1.69412
08:02:06|1.69412
08:02:06|1.69428
08:02:07|1.69428
08:02:08|1.69428
08:02:10|1.69428
08:02:10|1.69428
08:02:12|1.69408
08:02:12|1.6932
08:02:13|1.6932
08:02:14|1.69297
08:02:15|1.69263
08:02:16|1.69195
08:02:17|1.69273
08:02:18|1.69273
08:02:20|1.69348
08:02:20|1.69348
08:02:21|1.69348
08:02:22|1.69348
08:02:23|1.69348
08:02:24|1.69348
08:02:25|1.69348
08:02:26|1.69348
08:02:28|1.693
08:02:29|1.693
08:02:31|1.69244
08:02:32|1.69294
08:02:33|1.69294
08:02:34|1.69294
08:02:34|1.69294
08:02:36|1.69294
08:02:37|1.69294
08:02:38|1.69294
08:02:39|1.69294
08:02:40|1.69294
08:02:41|1.69294
08:02:42|1.69393
08:02:43|1.69393
08:02:44|1.69393
08:02:45|1.69393
08:02:47|1.69393
08:02:48|1.69393
08:02:49|1.69393
08:02:49|1.69214
08:02:50|1.69267
08:02:51|1.69267
08:02:52|1.69267
08:02:53|1.69267
08:02:54|1.69267
08:02:55|1.69267
08:02:57|1.69189
08:02:58|1.69189
08:02:58|1.69216
08:02:59|1.69353
08:03:00|1.69353
08:03:02|1.69353
08:03:03|1.69353
08:03:03|1.69353
08:03:04|1.69353
08:03:05|1.69353
08:03:07|1.69353
08:03:08|1.69447
08:03:09|1.69447
08:03:10|1.69382
08:03:11|1.69382
08:03:12|1.69382
08:03:13|1.69382
08:03:14|1.69382
08:03:15|1.69382
08:03:16|1.69382
08:03:17|1.69382
08:03:19|1.69498
08:03:19|1.69498
08:03:20|1.69498
08:03:21|1.69391
08:03:22|1.69391
08:03:23|1.69391
08:03:24|1.69391
08:03:25|1.69391
08:03:26|1.69391
08:03:27|1.69391
08:03:28|1.69391
08:03:30|1.69391
08:03:30|1.69391
08:03:32|1.69391
08:03:33|1.69391
08:03:34|1.69391
08:03:36|1.69391
08:03:37|1.69391
08:03:38|1.69391
08:03:39|1.69391
08:03:40|1.69391
08:03:41|1.69391
08:03:43|1.69391
08:03:43|1.69391
08:03:44|1.69391
08:03:46|1.69391
08:03:47|1.69391
08:03:48|1.69391
08:03:49|1.69391
08:03:50|1.69391
08:03:51|1.69391
08:03:52|1.69391
08:03:54|1.69391
08:03:54|1.69391
08:03:55|1.69391
08:03:57|1.69391
08:03:58|1.69391
08:03:58|1.69391
08:04:02|1.69391
08:04:03|1.69168
08:04:04|1.69168
08:04:05|1.69168
08:04:06|1.69168
08:04:07|1.69168
08:04:08|1.69076
08:04:09|1.69076
08:04:11|1.69076
08:04:11|1.69076
08:04:13|1.69076
08:04:13|1.69076
08:04:14|1.69066
08:04:16|1.69066
08:04:16|1.69066
08:04:18|1.69066
08:04:18|1.69066
08:04:20|1.69066
08:04:20|1.69066
08:04:22|1.69099
08:04:22|1.69099
08:04:24|1.69099
08:04:24|1.69067
08:04:26|1.69067
08:04:27|1.69067
08:04:28|1.69067
08:04:30|1.69067
08:04:30|1.69067
08:04:32|1.69067
08:04:33|1.69067
08:04:34|1.69067
08:04:35|1.69067
08:04:36|1.69067
08:04:36|1.69067
08:04:38|1.69067
08:04:39|1.69067
08:04:40|1.69067
08:04:40|1.69067
08:04:42|1.6906
08:04:44|1.6906
08:04:44|1.6906
08:04:45|1.6906
08:04:47|1.6906
08:04:48|1.69093
08:04:49|1.69093
08:04:50|1.69093
08:04:51|1.69093
08:04:51|1.69093
08:04:52|1.69093
08:04:53|1.69093
08:04:55|1.6898
08:04:55|1.6898
08:04:57|1.6898
08:04:58|1.6898
08:04:59|1.6898
08:04:59|1.6898
08:05:02|1.6898
08:05:03|1.6898
08:05:05|1.6898
08:05:06|1.6898
08:05:07|1.6898
08:05:09|1.6898
08:05:10|1.6898
08:05:11|1.6898
08:05:11|1.6898
08:05:14|1.6898
08:05:15|1.6898
08:05:16|1.6898
08:05:16|1.68658
08:05:17|1.68646
08:05:18|1.68646
08:05:20|1.68485
08:05:20|1.68485
08:05:21|1.68485
08:05:23|1.68485
08:05:23|1.68485
08:05:24|1.68485
08:05:25|1.68485
08:05:27|1.686
08:05:28|1.686
08:05:29|1.686
08:05:30|1.686
08:05:31|1.6875
08:05:32|1.68658
08:05:33|1.68658
08:05:34|1.68658
08:05:35|1.68658
08:05:36|1.68658
08:05:37|1.68658
08:05:38|1.68658
08:05:39|1.68658
08:05:40|1.68658
08:05:41|1.68658
08:05:42|1.68658
08:05:44|1.68658
08:05:45|1.68658
08:05:46|1.68658
08:05:48|1.68658
08:05:48|1.68658
08:05:50|1.68658
08:05:51|1.68658
08:05:52|1.68658
08:05:53|1.68658
08:05:54|1.68658
08:05:55|1.68415
08:05:56|1.68415
08:05:57|1.68422
08:05:58|1.68422
08:05:59|1.68422
08:06:01|1.68422
08:06:01|1.68422
08:06:02|1.68422
08:06:03|1.68422
08:06:04|1.68422
08:06:05|1.68422
08:06:07|1.68422
08:06:08|1.68397
08:06:09|1.68397
08:06:09|1.68397
08:06:10|1.68398
08:06:11|1.68327
08:06:14|1.68327
08:06:15|1.68327
08:06:16|1.68327
08:06:17|1.68327
08:06:17|1.68351
08:06:19|1.68351
08:06:19|1.68351
08:06:20|1.68351
08:06:21|1.68351
08:06:22|1.68351
08:06:24|1.68351
08:06:25|1.68351
08:06:26|1.68351
08:06:27|1.68351
08:06:28|1.68236
08:06:29|1.68236
08:06:30|1.68236
08:06:31|1.68236
08:06:32|1.68236
08:06:33|1.68236
08:06:34|1.68236
08:06:35|1.68209
08:06:36|1.68209
08:06:37|1.68209
08:06:38|1.68209
08:06:39|1.68209
08:06:41|1.68209
08:06:42|1.68169
08:06:42|1.68169
08:06:43|1.68169
08:06:45|1.68112
08:06:47|1.68112
08:06:48|1.68112
08:06:49|1.68112
08:06:50|1.68112
08:06:51|1.68112
08:06:51|1.68112
08:06:52|1.68112
08:06:54|1.68112
08:06:55|1.68055
08:06:56|1.68055
08:06:57|1.68055
08:07:00|1.68055
08:07:03|1.68055
08:07:04|1.68112
08:07:05|1.68112
08:07:06|1.68112
08:07:07|1.68112
08:07:07|1.68112
08:07:09|1.6814
08:07:10|1.6814
08:07:11|1.6814
08:07:12|1.6814
08:07:12|1.6814
08:07:13|1.6814
08:07:15|1.6814
08:07:16|1.6814
08:07:17|1.6814
08:07:18|1.6814
08:07:19|1.6814
08:07:20|1.6814
08:07:21|1.6814
08:07:22|1.6814
08:07:23|1.6814
08:07:24|1.6814
08:07:25|1.67987
08:07:26|1.67987
08:07:27|1.68075
08:07:28|1.68116
08:07:29|1.68116
08:07:30|1.68116
08:07:31|1.68116
08:07:32|1.68116
08:07:33|1.6807
08:07:34|1.6807
08:07:35|1.68105
08:07:36|1.68105
08:07:37|1.68105
08:07:38|1.68105
08:07:39|1.68105
08:07:40|1.68105
08:07:41|1.68105
08:07:42|1.68107
08:07:43|1.68107
08:07:44|1.68107
08:07:46|1.68107
08:07:47|1.68107
08:07:47|1.68107
08:07:48|1.68107
08:07:49|1.68107
08:07:51|1.68107
08:07:52|1.68107
08:07:53|1.68128
08:07:54|1.68128
08:07:55|1.68128
08:07:56|1.68128
08:07:57|1.68128
08:07:58|1.68128
08:08:00|1.68134
08:08:00|1.68134
08:08:01|1.68134
08:08:03|1.68134
08:08:04|1.68134
08:08:05|1.68134
08:08:05|1.68133
08:08:06|1.68133
08:08:08|1.68133
08:08:08|1.68133
08:08:10|1.68133
08:08:11|1.68089
08:08:12|1.68089
08:08:12|1.68089
08:08:13|1.68089
08:08:15|1.68089
08:08:16|1.68089
08:08:17|1.68254
08:08:18|1.68254
08:08:19|1.68254
08:08:20|1.68254
08:08:21|1.68209
08:08:22|1.68209
08:08:23|1.68209
08:08:24|1.68209
08:08:25|1.68209
08:08:26|1.68209
08:08:27|1.68209
08:08:28|1.68209
08:08:29|1.68209
08:08:30|1.68141
08:08:31|1.68141
08:08:32|1.68141
08:08:33|1.68039
08:08:34|1.68039
08:08:35|1.68039
08:08:36|1.68039
08:08:38|1.6809
08:08:39|1.6809
08:08:39|1.6809
08:08:40|1.6809
08:08:41|1.6809
08:08:43|1.6809
08:08:44|1.6809
08:08:45|1.6809
08:08:47|1.68049
08:08:48|1.68049
08:08:48|1.68049
08:08:51|1.68049
08:08:51|1.68049
08:08:54|1.68049
08:08:55|1.68039
08:08:56|1.68039
08:08:57|1.68039
08:08:58|1.68039
08:09:00|1.68039
08:09:01|1.68039
08:09:01|1.68039
08:09:02|1.68039
08:09:03|1.68039
08:09:04|1.68039
08:09:06|1.68039
08:09:07|1.68039
08:09:08|1.68039
08:09:09|1.68039
08:09:09|1.68039
08:09:10|1.68039
08:09:11|1.68039
08:09:12|1.68039
08:09:13|1.68039
08:09:14|1.68039
08:09:16|1.68039
08:09:16|1.6802
08:09:18|1.68009
08:09:18|1.68009
08:09:20|1.68009
08:09:21|1.68009
08:09:22|1.68009
08:09:23|1.68009
08:09:24|1.68009
08:09:24|1.68009
08:09:26|1.68009
08:09:26|1.68009
08:09:28|1.68009
08:09:28|1.68009
08:09:30|1.67996
08:09:30|1.67996
08:09:32|1.67996
08:09:32|1.67996
08:09:34|1.67996
08:09:35|1.67996
08:09:36|1.67996
08:09:37|1.67996
08:09:38|1.67996
08:09:40|1.67996
08:09:41|1.67996
08:09:42|1.68024
08:09:43|1.68024
08:09:44|1.68024
08:09:44|1.68055
08:09:46|1.68055
08:09:48|1.68055
08:09:49|1.68055
08:09:50|1.68055
08:09:51|1.68055
08:09:51|1.68055
08:09:53|1.68055
08:09:54|1.68055
08:09:55|1.68055
08:09:56|1.68055
08:09:57|1.68055
08:09:58|1.68055
08:09:59|1.68055
08:10:00|1.68055
08:10:01|1.68055
08:10:02|1.68021
08:10:03|1.68021
08:10:04|1.68024
08:10:05|1.68024
08:10:06|1.68024
08:10:07|1.68024
08:10:08|1.68024
08:10:10|1.68024
08:10:10|1.68024
08:10:11|1.68024
08:10:12|1.68024
08:10:13|1.68024
08:10:15|1.68021
08:10:15|1.68021
08:10:16|1.68021
08:10:18|1.68021
08:10:18|1.68027
08:10:20|1.68027
08:10:21|1.68027
08:10:22|1.68027
08:10:23|1.68027
08:10:24|1.68027
08:10:25|1.68027
08:10:26|1.68027
08:10:27|1.68027
08:10:28|1.68027
08:10:29|1.68027
08:10:30|1.68027
08:10:31|1.68027
08:10:33|1.68091
08:10:33|1.68091
08:10:34|1.68091
08:10:35|1.68124
08:10:36|1.68124
08:10:37|1.68124
08:10:39|1.68124
08:10:40|1.68124
08:10:40|1.68124
08:10:42|1.68124
08:10:43|1.67946
08:10:43|1.67946
08:10:44|1.67946
08:10:45|1.67946
08:10:46|1.67946
08:10:48|1.67946
08:10:48|1.67946
08:10:50|1.67946
08:10:52|1.67946
08:10:53|1.67946
08:10:53|1.67946
08:10:54|1.67946
08:10:56|1.67946
08:10:57|1.67946
08:10:57|1.67946
08:10:59|1.67946
08:11:00|1.67946
08:11:00|1.67946
08:11:01|1.67946
08:11:03|1.67946
08:11:04|1.67946
08:11:04|1.67946
08:11:07|1.67805
08:11:07|1.67803
08:11:08|1.67803
08:11:10|1.67803
08:11:10|1.67803
08:11:11|1.67803
08:11:12|1.67803
08:11:14|1.67803
08:11:15|1.67796
08:11:16|1.67803
08:11:16|1.67803
08:11:17|1.67803
08:11:18|1.67803
08:11:20|1.67745
08:11:21|1.67745
08:11:22|1.67745
08:11:23|1.67745
08:11:23|1.67745
08:11:24|1.67745
08:11:25|1.67745
08:11:26|1.67745
08:11:27|1.67745
08:11:29|1.67745
08:11:30|1.67745
08:11:31|1.67745
08:11:33|1.67745
08:11:33|1.67745
08:11:34|1.67745
08:11:36|1.67745
08:11:37|1.67745
08:11:38|1.67745
08:11:39|1.677
08:11:40|1.677
08:11:41|1.677
08:11:42|1.677
08:11:43|1.677
08:11:44|1.677
08:11:45|1.677
08:11:46|1.67664
08:11:47|1.67664
08:11:48|1.67664
08:11:49|1.67664
08:11:50|1.67664
08:11:51|1.67664
08:11:52|1.67664
08:11:53|1.67664
08:11:54|1.67664
08:11:55|1.67664
08:11:56|1.67664
08:11:58|1.67664
08:11:58|1.67664
08:11:59|1.67664
08:12:01|1.67664
08:12:01|1.67664
08:12:02|1.67664
08:12:03|1.67664
08:12:04|1.67648
08:12:05|1.67648
08:12:06|1.67648
08:12:07|1.67648
08:12:09|1.67682
08:12:10|1.67682
08:12:10|1.67682
08:12:11|1.67682
08:12:13|1.67682
08:12:14|1.67682
08:12:15|1.67682
08:12:15|1.67682
08:12:16|1.67682
08:12:17|1.67682
08:12:19|1.67621
08:12:20|1.67613
08:12:21|1.67612
08:12:22|1.67612
08:12:23|1.67612
08:12:24|1.67612
08:12:25|1.67612
08:12:26|1.67612
08:12:26|1.67612
08:12:28|1.67534
08:12:29|1.67534
08:12:29|1.67512
08:12:32|1.67512
08:12:33|1.67512
08:12:33|1.67512
08:12:34|1.67512
08:12:35|1.67512
08:12:37|1.67512
08:12:38|1.67512
08:12:39|1.67512
08:12:40|1.67512
08:12:41|1.67327
08:12:41|1.67342
08:12:43|1.67342
08:12:44|1.67407
08:12:45|1.67407
08:12:46|1.67407
08:12:47|1.67407
08:12:48|1.67407
08:12:49|1.67406
08:12:50|1.67406
08:12:51|1.67406
08:12:52|1.67406
08:12:54|1.67406
08:12:54|1.67406
08:12:56|1.67406
08:12:56|1.67406
08:12:57|1.67406
08:12:58|1.67406
08:13:00|1.67406
08:13:00|1.67406
08:13:01|1.67406
08:13:02|1.67406
08:13:03|1.67341
08:13:04|1.67256
08:13:05|1.67256
08:13:06|1.67288
08:13:07|1.67288
08:13:09|1.67288
08:13:10|1.67288
08:13:10|1.67288
08:13:11|1.67288
08:13:13|1.67288
08:13:13|1.67288
08:13:14|1.67288
08:13:16|1.67288
08:13:17|1.67288
08:13:18|1.67288
08:13:19|1.67107
08:13:20|1.67107
08:13:21|1.67107
08:13:22|1.67107
08:13:23|1.67107
08:13:24|1.67107
08:13:25|1.67107
08:13:26|1.66992
08:13:27|1.66992
08:13:28|1.66992
08:13:29|1.66992
08:13:30|1.66992
08:13:31|1.6723
08:13:32|1.67306
08:13:33|1.67306
08:13:34|1.67306
08:13:35|1.67019
08:13:37|1.67102
08:13:38|1.67102
08:13:38|1.67102
08:13:40|1.67102
08:13:41|1.67121
08:13:42|1.67121
08:13:43|1.67121
08:13:44|1.67121
08:13:45|1.67121
08:13:46|1.67123
08:13:47|1.67123
08:13:48|1.67123
08:13:49|1.67123
08:13:50|1.67123
08:13:51|1.67123
08:13:52|1.67123
08:13:53|1.67123
08:13:54|1.67123
08:13:55|1.67123
08:13:56|1.67345
08:13:57|1.67293
08:13:58|1.67293
08:13:59|1.67293
08:14:00|1.67293
08:14:01|1.67293
08:14:03|1.67293
08:14:04|1.67274
08:14:05|1.67274
08:14:06|1.67274
08:14:07|1.67274
08:14:07|1.6723
08:14:09|1.6723
08:14:10|1.6723
08:14:10|1.6723
08:14:12|1.6723
08:14:13|1.67256
08:14:13|1.67256
08:14:15|1.67256
08:14:16|1.67256
08:14:17|1.67256
08:14:17|1.67256
08:14:18|1.67256
08:14:20|1.67273
08:14:21|1.67273
08:14:22|1.67273
08:14:23|1.67273
08:14:24|1.67273
08:14:25|1.67273
08:14:26|1.67256
08:14:27|1.67256
08:14:28|1.67256
08:14:29|1.67256
08:14:30|1.67256
08:14:31|1.67256
08:14:32|1.67256
08:14:34|1.67256
08:14:35|1.67256
08:14:36|1.67256
08:14:37|1.67256
08:14:38|1.67256
08:14:39|1.67256
08:14:40|1.67256
08:14:42|1.67256
08:14:43|1.67256
08:14:43|1.67256
08:14:44|1.67256
08:14:45|1.67298
08:14:47|1.67298
08:14:48|1.67298
08:14:49|1.67298
08:14:50|1.67298
08:14:51|1.67298
08:14:52|1.67301
08:14:53|1.67301
08:14:54|1.67301
08:14:55|1.67301
08:14:56|1.67301
08:14:57|1.67301
08:14:58|1.67301
08:14:59|1.67301
08:15:00|1.67301
08:15:01|1.67301
08:15:02|1.67301
08:15:03|1.67301
08:15:04|1.67301
08:15:05|1.67301
08:15:06|1.67301
08:15:07|1.67301
08:15:08|1.67301
08:15:09|1.67301
08:15:10|1.67301
08:15:11|1.67301
08:15:12|1.67301
08:15:13|1.67301
08:15:14|1.67301
08:15:15|1.67301
08:15:16|1.67385
08:15:17|1.67385
08:15:18|1.67385
08:15:19|1.67385
08:15:21|1.67385
08:15:21|1.67427
08:15:23|1.67427
08:15:24|1.67427
08:15:24|1.67427
08:15:25|1.67427
08:15:26|1.67427
08:15:27|1.67427
08:15:28|1.67442
08:15:29|1.67442
08:15:30|1.67442
08:15:32|1.67442
08:15:32|1.67355
08:15:34|1.67355
08:15:36|1.67258
08:15:37|1.67258
08:15:37|1.67354
08:15:38|1.67354
08:15:39|1.67354
08:15:41|1.67354
08:15:41|1.67354
08:15:42|1.67354
08:15:44|1.67354
08:15:45|1.67354
08:15:46|1.67354
08:15:47|1.67354
08:15:48|1.67354
08:15:49|1.67354
08:15:50|1.67354
08:15:50|1.67354
08:15:52|1.67354
08:15:53|1.67354
08:15:54|1.67354
08:15:55|1.67354
08:15:56|1.67354
08:15:57|1.67354
08:15:58|1.67354
08:15:59|1.67354
08:16:00|1.67372
08:16:01|1.67386
08:16:02|1.67386
08:16:03|1.67386
08:16:04|1.67386
08:16:05|1.67443
08:16:06|1.67443
08:16:07|1.67443
08:16:08|1.67443
08:16:09|1.67443
08:16:10|1.67443
08:16:11|1.67443
08:16:12|1.67443
08:16:13|1.67443
08:16:14|1.67443
08:16:15|1.67443
08:16:16|1.67443
08:16:17|1.67464
08:16:18|1.67464
08:16:19|1.67464
08:16:20|1.67464
08:16:21|1.67437
08:16:22|1.67346
08:16:23|1.67346
08:16:24|1.67346
08:16:25|1.67346
08:16:26|1.67346
08:16:27|1.67346
08:16:28|1.67346
08:16:29|1.67346
08:16:30|1.67346
08:16:31|1.67346
08:16:32|1.67346
08:16:33|1.67346
08:16:34|1.67346
08:16:36|1.67346
08:16:37|1.67346
08:16:37|1.67346
08:16:39|1.67346
08:16:39|1.67346
08:16:40|1.67346
08:16:43|1.67346
08:16:44|1.67346
08:16:44|1.67346
08:16:45|1.67346
08:16:47|1.67346
08:16:47|1.67346
08:16:48|1.67346
08:16:50|1.67563
08:16:51|1.67563
08:16:51|1.67563
08:16:53|1.67563
08:16:54|1.67563
08:16:55|1.67563
08:16:56|1.67553
08:16:57|1.67553
08:16:57|1.67553
08:17:00|1.67553
08:17:01|1.67553
08:17:02|1.67553
08:17:03|1.67553
08:17:04|1.67553
08:17:05|1.67553
08:17:06|1.67553
08:17:07|1.67553
08:17:08|1.67611
08:17:09|1.67611
08:17:10|1.67611
08:17:11|1.67611
08:17:12|1.67611
08:17:13|1.67611
08:17:14|1.67611
08:17:15|1.67418
08:17:16|1.67418
08:17:18|1.67418
08:17:18|1.67418
08:17:19|1.67418
08:17:20|1.67418
08:17:21|1.67418
08:17:22|1.67418
08:17:23|1.67418
08:17:24|1.67418
08:17:25|1.67418
08:17:26|1.67418
08:17:27|1.67418
08:17:28|1.67418
08:17:29|1.67418
08:17:30|1.67418
08:17:31|1.67418
08:17:32|1.67418
08:17:34|1.67418
08:17:34|1.67418
08:17:35|1.67418
08:17:37|1.67418
08:17:37|1.67418
08:17:40|1.67364
08:17:40|1.67364
08:17:42|1.67364
08:17:43|1.67364
08:17:44|1.67364
08:17:45|1.67364
08:17:46|1.67364
08:17:47|1.67364
08:17:48|1.67364
08:17:49|1.67376
08:17:50|1.67376
08:17:51|1.67376
08:17:52|1.67376
08:17:53|1.67626
08:17:54|1.67626
08:17:55|1.67626
08:17:56|1.67626
08:17:57|1.67626
08:17:58|1.67626
08:17:59|1.67626
08:18:01|1.67626
08:18:02|1.67597
08:18:03|1.67597
08:18:04|1.67597
08:18:05|1.67597
08:18:06|1.67597
08:18:07|1.67594
08:18:07|1.67594
08:18:09|1.67594
08:18:10|1.67594
08:18:10|1.67594
08:18:11|1.67594
08:18:13|1.67594
08:18:14|1.67594
08:18:15|1.67594
08:18:16|1.67594
08:18:17|1.67594
08:18:18|1.67594
08:18:19|1.67594
08:18:20|1.6758
08:18:21|1.6758
08:18:22|1.6758
08:18:23|1.6758
08:18:24|1.6758
08:18:25|1.6758
08:18:26|1.6758
08:18:28|1.6758
08:18:28|1.6758
08:18:29|1.6758
08:18:30|1.6758
08:18:32|1.6758
08:18:32|1.6758
08:18:33|1.6758
08:18:34|1.6758
08:18:35|1.6758
08:18:37|1.6758
08:18:38|1.6758
08:18:39|1.67599
08:18:39|1.67599
08:18:41|1.67599
08:18:42|1.67599
08:18:43|1.67599
08:18:44|1.67599
08:18:45|1.67599
08:18:46|1.67599
08:18:48|1.67599
08:18:48|1.67581
08:18:49|1.67581
08:18:50|1.67581
08:18:52|1.67581
08:18:53|1.67625
08:18:54|1.67625
08:18:55|1.67625
08:18:56|1.67625
08:18:56|1.67625
08:18:58|1.67625
08:18:58|1.67625
08:19:00|1.67625
08:19:01|1.67625
08:19:02|1.6768
08:19:03|1.6768
08:19:04|1.6768
08:19:05|1.6768
08:19:06|1.6768
08:19:07|1.6768
08:19:08|1.6768
08:19:09|1.6768
08:19:10|1.6768
08:19:11|1.6768
08:19:12|1.6768
08:19:13|1.6768
08:19:14|1.6768
08:19:15|1.6768
08:19:16|1.6768
08:19:17|1.6768
08:19:18|1.6768
08:19:19|1.6768
08:19:20|1.6768
08:19:21|1.6768
08:19:22|1.6768
08:19:23|1.6768
08:19:24|1.6768
08:19:25|1.6768
08:19:26|1.6768
08:19:27|1.6768
08:19:28|1.6768
08:19:29|1.6768
08:19:30|1.6768
08:19:31|1.6768
08:19:32|1.6768
08:19:33|1.6768
08:19:34|1.6768
08:19:35|1.6768
08:19:36|1.6768
08:19:38|1.6768
08:19:39|1.6768
08:19:40|1.6768
08:19:41|1.6768
08:19:43|1.6768
08:19:44|1.6768
08:19:45|1.6768
08:19:46|1.6768
08:19:47|1.6768
08:19:48|1.6768
08:19:49|1.6768
08:19:50|1.6768
08:19:51|1.6768
08:19:52|1.6768
08:19:53|1.67711
08:19:54|1.67711
08:19:56|1.67711
08:19:56|1.67711
08:19:58|1.67711
08:19:58|1.67707
08:19:59|1.67707
08:20:00|1.67707
08:20:02|1.67707
08:20:02|1.67707
08:20:04|1.67707
08:20:05|1.67683
08:20:05|1.67683
08:20:07|1.67634
08:20:08|1.67634
08:20:09|1.67634
08:20:10|1.67553
08:20:11|1.67553
08:20:12|1.67553
08:20:13|1.67553
08:20:14|1.67593
08:20:15|1.67593
08:20:16|1.67648
08:20:17|1.67626
08:20:18|1.67665
08:20:19|1.67665
08:20:20|1.67665
08:20:21|1.67665
08:20:22|1.67665
08:20:23|1.67665
08:20:24|1.67665
08:20:25|1.67665
08:20:26|1.67665
08:20:27|1.67689
08:20:28|1.67689
08:20:29|1.67689
08:20:30|1.67689
08:20:31|1.67689
08:20:32|1.67689
08:20:33|1.67689
08:20:34|1.67689
08:20:35|1.67689
08:20:36|1.67689
08:20:38|1.67689
08:20:39|1.67689
08:20:41|1.67649
08:20:42|1.67649
08:20:42|1.67649
08:20:43|1.67649
08:20:45|1.67649
08:20:45|1.67649
08:20:47|1.67614
08:20:47|1.67614
08:20:49|1.67614
08:20:49|1.67614
08:20:51|1.67614
08:20:53|1.67614
08:20:54|1.67591
08:20:54|1.67591
08:20:55|1.67591
08:20:56|1.67591
08:20:58|1.67591
08:20:59|1.67591
08:20:59|1.67591
08:21:01|1.67591
08:21:01|1.67591
08:21:02|1.67591
08:21:04|1.67591
08:21:05|1.67591
08:21:05|1.67591
08:21:07|1.6768
08:21:09|1.6768
08:21:09|1.67635
08:21:10|1.67635
08:21:11|1.67635
08:21:13|1.67635
08:21:14|1.67635
08:21:14|1.67635
08:21:15|1.67635
08:21:16|1.67635
08:21:17|1.67635
08:21:18|1.67635
08:21:19|1.67635
08:21:20|1.67635
08:21:21|1.67635
08:21:23|1.67635
08:21:23|1.67635
08:21:24|1.67635
08:21:26|1.67635
08:21:27|1.6759
08:21:28|1.6759
08:21:29|1.6759
08:21:30|1.6759
08:21:31|1.6759
08:21:32|1.6759
08:21:33|1.67565
08:21:34|1.67565
08:21:35|1.67564
08:21:36|1.67564
08:21:37|1.67564
08:21:39|1.67564
08:21:40|1.67564
08:21:41|1.67564
08:21:42|1.67564
08:21:43|1.67564
08:21:44|1.67564
08:21:45|1.67564
08:21:46|1.67564
08:21:47|1.67564
08:21:49|1.67564
08:21:49|1.67564
08:21:51|1.67564
08:21:52|1.67564
08:21:52|1.67564
08:21:54|1.67564
08:21:54|1.67564
08:21:56|1.67564
08:21:57|1.67564
08:21:58|1.67564
08:21:59|1.67564
08:22:00|1.67564
08:22:01|1.67564
08:22:02|1.67564
08:22:02|1.67564
08:22:03|1.67564
08:22:05|1.67564
08:22:06|1.67564
08:22:06|1.67564
08:22:08|1.67564
08:22:09|1.67564
08:22:10|1.67564
08:22:11|1.67564
08:22:12|1.67564
08:22:13|1.67564
08:22:14|1.67564
08:22:15|1.67564
08:22:16|1.67564
08:22:17|1.67732
08:22:18|1.67732
08:22:20|1.67732
08:22:21|1.67732
08:22:21|1.67732
08:22:22|1.67732
08:22:24|1.67732
08:22:25|1.67732
08:22:25|1.67732
08:22:27|1.67732
08:22:28|1.67732
08:22:29|1.67732
08:22:29|1.67732
08:22:30|1.67732
08:22:32|1.67732
08:22:33|1.67732
08:22:33|1.67732
08:22:34|1.67731
08:22:36|1.67731
08:22:37|1.67731
08:22:37|1.67729
08:22:38|1.67729
08:22:40|1.67729
08:22:41|1.67729
08:22:43|1.67729
08:22:43|1.67729
08:22:45|1.67729
08:22:46|1.67729
08:22:47|1.67729
08:22:48|1.67729
08:22:49|1.67729
08:22:51|1.67729
08:22:52|1.67729
08:22:53|1.67729
08:22:54|1.67729
08:22:55|1.67729
08:22:56|1.67729
08:22:57|1.67729
08:22:58|1.67729
08:22:59|1.67729
08:23:00|1.67729
08:23:01|1.67729
08:23:02|1.67729
08:23:03|1.67729
08:23:04|1.67715
08:23:05|1.67715
08:23:06|1.67715
08:23:07|1.67715
08:23:08|1.67715
08:23:09|1.67715
08:23:10|1.67715
08:23:11|1.67715
08:23:12|1.67729
08:23:13|1.67729
08:23:14|1.67729
08:23:15|1.67729
08:23:16|1.67729
08:23:17|1.67729
08:23:18|1.67729
08:23:19|1.67729
08:23:20|1.67729
08:23:21|1.67729
08:23:22|1.67683
08:23:23|1.67683
08:23:24|1.67683
08:23:25|1.67683
08:23:26|1.67683
08:23:27|1.67683
08:23:28|1.67683
08:23:29|1.67683
08:23:30|1.67683
08:23:31|1.67683
08:23:32|1.67683
08:23:33|1.67683
08:23:34|1.67683
08:23:35|1.67683
08:23:36|1.67683
08:23:37|1.67663
08:23:38|1.67663
08:23:39|1.67663
08:23:40|1.67663
08:23:41|1.67663
08:23:43|1.67663
08:23:44|1.67663
08:23:45|1.67663
08:23:46|1.67663
08:23:47|1.67663
08:23:48|1.67621
08:23:50|1.67621
08:23:50|1.67621
08:23:51|1.67621
08:23:52|1.67621
08:23:53|1.67621
08:23:54|1.67612
08:23:55|1.67612
08:23:56|1.67612
08:23:57|1.67612
08:23:58|1.67612
08:24:00|1.67612
08:24:00|1.67612
08:24:01|1.67612
08:24:02|1.67612
08:24:04|1.67612
08:24:05|1.67612
08:24:06|1.67612
08:24:07|1.67612
08:24:08|1.67612
08:24:09|1.67612
08:24:10|1.67612
08:24:11|1.67612
08:24:12|1.67612
08:24:13|1.67612
08:24:14|1.67612
08:24:15|1.67612
08:24:16|1.67612
08:24:17|1.67612
08:24:18|1.67612
08:24:19|1.67612
08:24:20|1.67612
08:24:21|1.67612
08:24:22|1.67612
08:24:23|1.67612
08:24:24|1.67612
08:24:25|1.67612
08:24:26|1.67612
08:24:27|1.67612
08:24:28|1.67612
08:24:29|1.67612
08:24:30|1.67612
08:24:32|1.67612
08:24:32|1.67624
08:24:33|1.67624
08:24:34|1.67566
08:24:35|1.67566
08:24:36|1.67566
08:24:37|1.67566
08:24:38|1.67566
08:24:39|1.67566
08:24:41|1.67566
08:24:41|1.67566
08:24:42|1.67566
08:24:44|1.67566
08:24:45|1.67566
08:24:46|1.67566
08:24:47|1.67566
08:24:48|1.67566
08:24:49|1.67566
08:24:50|1.67566
08:24:51|1.67566
08:24:53|1.67566
08:24:54|1.67566
08:24:55|1.67566
08:24:55|1.67566
08:24:56|1.67566
08:24:57|1.67566
08:24:58|1.67566
08:25:00|1.67566
08:25:00|1.67566
08:25:02|1.67566
08:25:03|1.67566
08:25:04|1.67566
08:25:05|1.67566
08:25:07|1.67566
08:25:07|1.67566
08:25:09|1.67566
08:25:09|1.67566
08:25:11|1.67566
08:25:12|1.67566
08:25:13|1.67566
08:25:14|1.67566
08:25:15|1.67595
08:25:17|1.67595
08:25:17|1.67595
08:25:19|1.67595
08:25:20|1.67595
08:25:21|1.67595
08:25:22|1.67595
08:25:24|1.67595
08:25:25|1.67595
08:25:26|1.67595
08:25:27|1.67595
08:25:28|1.67595
08:25:29|1.67595
08:25:30|1.67648
08:25:31|1.67648
08:25:33|1.67648
08:25:33|1.67648
08:25:35|1.67648
08:25:35|1.67648
08:25:37|1.67648
08:25:38|1.67648
08:25:38|1.67648
08:25:40|1.67648
08:25:41|1.67648
08:25:42|1.67648
08:25:43|1.67648
08:25:44|1.67648
08:25:45|1.67648
08:25:46|1.67648
08:25:48|1.67595
08:25:48|1.67595
08:25:49|1.67595
08:25:50|1.67595
08:25:51|1.67595
08:25:52|1.67595
08:25:53|1.67595
08:25:54|1.67595
08:25:56|1.67595
08:25:56|1.67595
08:25:57|1.67595
08:25:58|1.67595
08:25:59|1.67576
08:26:00|1.67576
08:26:01|1.67576
08:26:02|1.67576
08:26:03|1.67576
08:26:04|1.67576
08:26:05|1.67576
08:26:06|1.67566
08:26:07|1.67517
08:26:09|1.67522
08:26:09|1.67522
08:26:11|1.67522
08:26:12|1.67522
08:26:12|1.67522
08:26:13|1.67376
08:26:15|1.67376
08:26:16|1.67376
08:26:17|1.67308
08:26:18|1.67325
08:26:19|1.67325
08:26:20|1.67325
08:26:21|1.67325
08:26:22|1.67325
08:26:23|1.67325
08:26:24|1.67325
08:26:25|1.67325
08:26:26|1.67325
08:26:27|1.67325
08:26:28|1.67325
08:26:29|1.67325
08:26:30|1.67364
08:26:32|1.67364
08:26:32|1.67364
08:26:34|1.67364
08:26:34|1.67364
08:26:35|1.67364
08:26:37|1.67364
08:26:38|1.67364
08:26:39|1.67364
08:26:40|1.67364
08:26:41|1.67375
08:26:42|1.67375
08:26:43|1.67375
08:26:44|1.67375
08:26:45|1.67375
08:26:46|1.67375
08:26:47|1.67375
08:26:48|1.67375
08:26:49|1.67375
08:26:50|1.67474
08:26:51|1.67474
08:26:52|1.67474
08:26:53|1.67474
08:26:54|1.67474
08:26:55|1.67474
08:26:56|1.67474
08:26:58|1.67474
08:26:58|1.67474
08:26:59|1.67474
08:27:01|1.67474
08:27:01|1.67474
08:27:02|1.67474
08:27:04|1.67474
08:27:04|1.67474
08:27:05|1.67474
08:27:06|1.67474
08:27:08|1.67474
08:27:09|1.67474
08:27:10|1.67474
08:27:11|1.67474
08:27:12|1.67474
08:27:13|1.67474
08:27:14|1.67474
08:27:16|1.67474
08:27:16|1.67474
08:27:18|1.67474
08:27:19|1.67474
08:27:20|1.67419
08:27:21|1.6758
08:27:23|1.67546
08:27:23|1.67546
08:27:24|1.67546
08:27:25|1.67665
08:27:26|1.67665
08:27:27|1.67665
08:27:28|1.67665
08:27:29|1.67665
08:27:30|1.67665
08:27:31|1.67665
08:27:33|1.67665
08:27:34|1.67665
08:27:34|1.67646
08:27:36|1.67646
08:27:36|1.67646
08:27:37|1.67646
08:27:38|1.67646
08:27:40|1.67646
08:27:41|1.67646
08:27:42|1.67646
08:27:43|1.67646
08:27:44|1.67646
08:27:45|1.67646
08:27:46|1.67646
08:27:47|1.67646
08:27:48|1.67646
08:27:49|1.67646
08:27:50|1.67646
08:27:51|1.67646
08:27:52|1.67646
08:27:53|1.67646
08:27:54|1.67599
08:27:55|1.67599
08:27:56|1.67599
08:27:57|1.67599
08:27:58|1.67599
08:28:00|1.67599
08:28:00|1.67599
08:28:01|1.67599
08:28:02|1.67599
08:28:03|1.67599
08:28:04|1.67599
08:28:05|1.67599
08:28:06|1.67599
08:28:08|1.67599
08:28:08|1.67599
08:28:09|1.67599
08:28:11|1.67599
08:28:12|1.67599
08:28:13|1.67599
08:28:15|1.67599
08:28:16|1.67599
08:28:17|1.67599
08:28:18|1.67599
08:28:19|1.67599
08:28:20|1.67599
08:28:21|1.67599
08:28:22|1.67599
08:28:23|1.67599
08:28:24|1.67599
08:28:25|1.67599
08:28:26|1.67599
08:28:27|1.67599
08:28:28|1.67601
08:28:29|1.67601
08:28:31|1.67601
08:28:31|1.67601
08:28:32|1.67601
08:28:33|1.67601
08:28:34|1.67601
08:28:35|1.67601
08:28:36|1.67592
08:28:37|1.67592
08:28:38|1.67592
08:28:39|1.67592
08:28:40|1.67592
08:28:42|1.67592
08:28:43|1.67592
08:28:43|1.67592
08:28:44|1.67592
08:28:45|1.67592
08:28:47|1.67592
08:28:48|1.67592
08:28:48|1.67592
08:28:50|1.67592
08:28:51|1.67592
08:28:51|1.67592
08:28:53|1.67592
08:28:54|1.67592
08:28:54|1.67592
08:28:56|1.67592
08:28:57|1.67592
08:28:58|1.67592
08:28:59|1.67592
08:28:59|1.67592
08:29:00|1.67592
08:29:01|1.67592
08:29:03|1.67592
08:29:04|1.67592
08:29:05|1.67592
08:29:06|1.67592
08:29:06|1.67592
08:29:08|1.67592
08:29:09|1.67592
08:29:11|1.67592
08:29:12|1.67592
08:29:12|1.67563
08:29:14|1.67563
08:29:15|1.67563
08:29:16|1.67563
08:29:17|1.67563
08:29:18|1.67563
08:29:19|1.67563
08:29:20|1.67563
08:29:21|1.67563
08:29:22|1.67563
08:29:23|1.67563
08:29:24|1.67563
08:29:25|1.67563
08:29:26|1.67563
08:29:27|1.67563
08:29:28|1.67563
08:29:30|1.67604
08:29:31|1.67604
08:29:32|1.67604
08:29:32|1.67604
08:29:34|1.67604
08:29:34|1.67604
08:29:35|1.67604
08:29:36|1.67604
08:29:37|1.67604
08:29:39|1.67604
08:29:39|1.67604
08:29:40|1.67604
08:29:42|1.67604
08:29:42|1.67604
08:29:43|1.67604
08:29:45|1.67604
08:29:46|1.67604
08:29:47|1.67604
08:29:48|1.67604
08:29:49|1.67604
08:29:50|1.67604
08:29:51|1.67604
08:29:53|1.67604
08:29:53|1.67604
08:29:54|1.67604
08:29:56|1.67604
08:29:56|1.67604
08:29:58|1.67604
08:29:59|1.67604
08:29:59|1.67604
08:30:00|1.67604
08:30:01|1.67604
08:30:02|1.67629
08:30:03|1.67629
08:30:04|1.67629
08:30:07|1.67629
08:30:07|1.67629
08:30:08|1.67607
08:30:09|1.67607
08:30:11|1.67563
08:30:12|1.67563
08:30:12|1.67675
08:30:14|1.67675
08:30:15|1.67675
08:30:16|1.67675
08:30:17|1.67675
08:30:18|1.67675
08:30:19|1.67675
08:30:20|1.67675
08:30:21|1.67675
08:30:23|1.67675
08:30:24|1.67675
08:30:24|1.67675
08:30:25|1.67675
08:30:26|1.67675
08:30:27|1.67675
08:30:29|1.67675
08:30:29|1.67675
08:30:30|1.67675
08:30:31|1.67675
08:30:32|1.67675
08:30:33|1.67675
08:30:35|1.67675
08:30:36|1.67624
08:30:37|1.67499
08:30:39|1.67499
08:30:39|1.67499
08:30:40|1.67498
08:30:41|1.67498
08:30:43|1.67498
08:30:43|1.67498
08:30:45|1.67498
08:30:46|1.67498
08:30:46|1.67498
08:30:47|1.67498
08:30:48|1.67498
08:30:49|1.67498
08:30:50|1.67498
08:30:51|1.67498
08:30:53|1.67498
08:30:53|1.67498
08:30:55|1.67498
08:30:55|1.67498
08:30:56|1.67498
08:30:57|1.67498
08:30:58|1.67498
08:31:00|1.67498
08:31:00|1.67396
08:31:01|1.67396
08:31:03|1.67396
08:31:04|1.67396
08:31:04|1.67439
08:31:06|1.67439
08:31:07|1.67439
08:31:07|1.67439
08:31:09|1.67439
08:31:10|1.67439
08:31:10|1.67439
08:31:12|1.67439
08:31:14|1.67439
08:31:14|1.67439
08:31:15|1.67439
08:31:17|1.67439
08:31:17|1.67439
08:31:18|1.67439
08:31:19|1.67439
08:31:20|1.67439
08:31:21|1.67439
08:31:23|1.67439
08:31:24|1.67439
08:31:25|1.67414
08:31:26|1.67414
08:31:27|1.67414
08:31:28|1.67414
08:31:28|1.67452
08:31:31|1.67452
08:31:31|1.67452
08:31:32|1.67452
08:31:33|1.6746
08:31:35|1.6746
08:31:35|1.6746
08:31:36|1.6746
08:31:37|1.67403
08:31:38|1.67403
08:31:40|1.67403
08:31:41|1.67403
08:31:41|1.67403
08:31:43|1.67403
08:31:43|1.67403
08:31:45|1.67403
08:31:46|1.67403
08:31:46|1.67403
08:31:48|1.67403
08:31:48|1.67403
08:31:50|1.67403
08:31:51|1.67403
08:31:52|1.67403
08:31:53|1.67403
08:31:54|1.67403
08:31:54|1.67403
08:31:55|1.67403
08:31:57|1.67403
08:31:58|1.67403
08:31:59|1.67403
08:31:59|1.67403
08:32:01|1.67403
08:32:02|1.67403
08:32:02|1.67403
08:32:04|1.67403
08:32:05|1.67403
08:32:06|1.67403
08:32:06|1.67403
08:32:08|1.67403
08:32:08|1.67403
08:32:10|1.67403
08:32:11|1.67403
08:32:11|1.67403
08:32:14|1.67403
08:32:14|1.67403
08:32:16|1.67403
08:32:17|1.67277
08:32:18|1.67277
08:32:20|1.67277
08:32:21|1.67277
08:32:21|1.67277
08:32:23|1.67277
08:32:24|1.67185
08:32:25|1.66941
08:32:26|1.66941
08:32:27|1.66941
08:32:28|1.66898
08:32:29|1.66898
08:32:30|1.66898
08:32:31|1.66898
08:32:32|1.66898
08:32:33|1.66898
08:32:34|1.66898
08:32:35|1.66898
08:32:36|1.66898
08:32:37|1.66955
08:32:38|1.66955
08:32:39|1.67013
08:32:40|1.66956
08:32:41|1.66956
08:32:42|1.66956
08:32:44|1.66956
08:32:45|1.66956
08:32:45|1.66956
08:32:46|1.66956
08:32:47|1.66956
08:32:48|1.67006
08:32:49|1.67
08:32:50|1.67
08:32:51|1.67
08:32:52|1.67
08:32:53|1.67045
08:32:54|1.66955
08:32:56|1.66955
08:32:56|1.66955
08:32:57|1.66955
08:32:58|1.66955
08:32:59|1.66955
08:33:02|1.66955
08:33:03|1.66955
08:33:04|1.66955
08:33:04|1.66941
08:33:06|1.66941
08:33:06|1.66941
08:33:08|1.66941
08:33:09|1.66941
08:33:10|1.66941
08:33:11|1.66941
08:33:12|1.66941
08:33:13|1.66941
08:33:14|1.66941
08:33:15|1.66941
08:33:16|1.66997
08:33:17|1.66997
08:33:19|1.66997
08:33:19|1.66997
08:33:20|1.66997
08:33:21|1.66997
08:33:23|1.66997
08:33:24|1.66952
08:33:25|1.66952
08:33:26|1.66952
08:33:27|1.66952
08:33:27|1.66952
08:33:29|1.66952
08:33:30|1.66952
08:33:31|1.66952
08:33:32|1.66952
08:33:33|1.66949
08:33:34|1.66949
08:33:35|1.66949
08:33:36|1.66949
08:33:37|1.66949
08:33:38|1.66949
08:33:39|1.66949
08:33:40|1.66949
08:33:41|1.66949
08:33:42|1.66893
08:33:43|1.66893
08:33:44|1.66893
08:33:45|1.66893
08:33:46|1.66893
08:33:47|1.66893
08:33:48|1.66893
08:33:49|1.66893
08:33:50|1.66893
08:33:51|1.66893
08:33:52|1.66893
08:33:53|1.67004
08:33:54|1.67004
08:33:55|1.67004
08:33:56|1.67004
08:33:58|1.67004
08:33:58|1.67004
08:33:59|1.67004
08:34:00|1.67004
08:34:01|1.67004
08:34:03|1.66975
08:34:03|1.66975
08:34:04|1.66975
08:34:05|1.66975
08:34:06|1.66975
08:34:07|1.66975
08:34:09|1.66975
08:34:09|1.66975
08:34:10|1.66975
08:34:11|1.66975
08:34:13|1.66974
08:34:13|1.66975
08:34:14|1.66975
08:34:15|1.66975
08:34:17|1.66975
08:34:18|1.66975
08:34:20|1.66975
08:34:20|1.66975
08:34:22|1.66975
08:34:23|1.66975
08:34:23|1.66975
08:34:25|1.66975
08:34:26|1.66975
08:34:27|1.66975
08:34:28|1.66975
08:34:29|1.66975
08:34:29|1.66975
08:34:31|1.66975
08:34:32|1.66975
08:34:33|1.66975
08:34:34|1.66975
08:34:36|1.66975
08:34:37|1.66975
08:34:38|1.66975
08:34:39|1.66975
08:34:40|1.66975
08:34:41|1.66975
08:34:43|1.66975
08:34:43|1.66892
08:34:45|1.66892
08:34:45|1.66892
08:34:47|1.66892
08:34:48|1.66892
08:34:48|1.66892
08:34:49|1.66892
08:34:51|1.66892
08:34:51|1.66892
08:34:53|1.66892
08:34:53|1.66892
08:34:56|1.66892
08:34:57|1.66892
08:34:57|1.66892
08:34:59|1.66892
08:34:59|1.66892
08:35:00|1.66892
08:35:01|1.66892
08:35:02|1.66892
08:35:03|1.66892
08:35:04|1.66892
08:35:05|1.66922
08:35:06|1.66922
08:35:07|1.66922
08:35:08|1.66918
08:35:09|1.66918
08:35:10|1.66918
08:35:11|1.66918
08:35:12|1.66918
08:35:13|1.66918
08:35:15|1.66918
08:35:16|1.66918
08:35:17|1.66918
08:35:18|1.66918
08:35:19|1.66918
08:35:21|1.66918
08:35:21|1.66918
08:35:23|1.66918
08:35:24|1.66918
08:35:25|1.66918
08:35:26|1.66918
08:35:27|1.66918
08:35:28|1.66918
08:35:30|1.66918
08:35:30|1.66918
08:35:31|1.66918
08:35:33|1.66918
08:35:34|1.66918
08:35:35|1.66918
08:35:35|1.66918
08:35:37|1.66918
08:35:38|1.66918
08:35:39|1.66918
08:35:39|1.66918
08:35:41|1.66918
08:35:43|1.66918
08:35:44|1.66918
08:35:44|1.66918
08:35:46|1.66918
08:35:47|1.66918
08:35:48|1.66918
08:35:48|1.66918
08:35:49|1.66918
08:35:51|1.66918
08:35:51|1.66918
08:35:52|1.6687
08:35:54|1.6687
08:35:55|1.6687
08:35:55|1.6687
08:35:57|1.6687
08:35:58|1.6687
08:35:59|1.6687
08:36:00|1.6687
08:36:01|1.6687
08:36:02|1.6687
08:36:03|1.6687
08:36:04|1.66834
08:36:05|1.66834
08:36:06|1.66834
08:36:07|1.66834
08:36:08|1.66834
08:36:09|1.66859
08:36:10|1.66846
08:36:11|1.66846
08:36:12|1.66846
08:36:13|1.66846
08:36:14|1.66846
08:36:16|1.66663
08:36:16|1.66663
08:36:18|1.66645
08:36:19|1.66645
08:36:20|1.66645
08:36:21|1.66609
08:36:22|1.66609
08:36:23|1.66609
08:36:24|1.66609
08:36:25|1.66609
08:36:27|1.66611
08:36:27|1.66611
08:36:28|1.66611
08:36:29|1.66654
08:36:30|1.66654
08:36:31|1.66654
08:36:33|1.66654
08:36:33|1.66654
08:36:35|1.66654
08:36:36|1.66654
08:36:36|1.66654
08:36:38|1.66654
08:36:39|1.66654
08:36:40|1.66654
08:36:41|1.668
08:36:42|1.668
08:36:43|1.668
08:36:44|1.668
08:36:45|1.668
08:36:46|1.668
08:36:47|1.668
08:36:48|1.668
08:36:49|1.668
08:36:50|1.668
08:36:51|1.668
08:36:52|1.668
08:36:53|1.668
08:36:54|1.668
08:36:55|1.668
08:36:56|1.668
08:36:57|1.668
08:36:58|1.668
08:37:00|1.66755
08:37:01|1.66755
08:37:02|1.66755
08:37:03|1.66755
08:37:03|1.66755
08:37:05|1.66755
08:37:06|1.66755
08:37:07|1.66755
08:37:08|1.667
08:37:09|1.667
08:37:10|1.667
08:37:11|1.667
08:37:12|1.667
08:37:13|1.667
08:37:14|1.667
08:37:15|1.667
08:37:16|1.667
08:37:17|1.667
08:37:18|1.667
08:37:20|1.667
08:37:21|1.667
08:37:21|1.667
08:37:22|1.667
08:37:24|1.667
08:37:26|1.667
08:37:26|1.667
08:37:28|1.667
08:37:28|1.667
08:37:30|1.667
08:37:31|1.667
08:37:31|1.667
08:37:33|1.667
08:37:34|1.667
08:37:35|1.667
08:37:36|1.667
08:37:36|1.6671
08:37:38|1.667
08:37:38|1.667
08:37:40|1.667
08:37:41|1.667
08:37:42|1.667
08:37:43|1.667
08:37:44|1.667
08:37:45|1.667
08:37:46|1.667
08:37:47|1.667
08:37:48|1.667
08:37:49|1.667
08:37:51|1.667
08:37:52|1.66709
08:37:53|1.66709
08:37:53|1.66709
08:37:54|1.66709
08:37:55|1.66709
08:37:57|1.66709
08:37:58|1.66709
08:37:59|1.66709
08:38:00|1.66709
08:38:00|1.66709
08:38:02|1.66709
08:38:02|1.66709
08:38:03|1.66709
08:38:04|1.66709
08:38:05|1.66709
08:38:07|1.66709
08:38:07|1.66631
08:38:08|1.66631
08:38:09|1.66631
08:38:10|1.66631
08:38:11|1.66631
08:38:12|1.66686
08:38:13|1.66686
08:38:15|1.66686
08:38:16|1.66709
08:38:17|1.66709
08:38:18|1.66709
08:38:19|1.66709
08:38:20|1.66709
08:38:21|1.66665
08:38:22|1.66665
08:38:24|1.66665
08:38:24|1.66665
08:38:25|1.66665
08:38:27|1.66527
08:38:28|1.66527
08:38:29|1.66527
08:38:30|1.66527
08:38:32|1.66527
08:38:32|1.66527
08:38:34|1.66527
08:38:34|1.66527
08:38:35|1.66527
08:38:36|1.66527
08:38:37|1.66527
08:38:38|1.66527
08:38:40|1.66527
08:38:40|1.66527
08:38:42|1.6657
08:38:43|1.6657
08:38:43|1.6657
08:38:44|1.6657
08:38:45|1.6657
08:38:47|1.6657
08:38:47|1.6657
08:38:48|1.6657
08:38:49|1.6657
08:38:50|1.6657
08:38:52|1.6657
08:38:53|1.6657
08:38:53|1.6657
08:38:55|1.6657
08:38:56|1.6657
08:38:56|1.6657
08:38:58|1.6657
08:38:58|1.6657
08:38:59|1.6657
08:39:01|1.6657
08:39:01|1.6657
08:39:03|1.6657
08:39:04|1.6657
08:39:05|1.66665
08:39:06|1.66665
08:39:07|1.66665
08:39:08|1.66665
08:39:09|1.66665
08:39:10|1.6671
08:39:11|1.6671
08:39:12|1.6671
08:39:13|1.6671
08:39:14|1.6671
08:39:15|1.6671
08:39:16|1.6671
08:39:17|1.6671
08:39:18|1.6671
08:39:19|1.6671
08:39:21|1.6671
08:39:21|1.6671
08:39:23|1.6671
08:39:25|1.6671
08:39:26|1.6671
08:39:27|1.6671
08:39:28|1.6671
08:39:29|1.6671
08:39:30|1.6671
08:39:31|1.6671
08:39:32|1.6671
08:39:33|1.6671
08:39:34|1.6671
08:39:35|1.6671
08:39:37|1.66751
08:39:37|1.66751
08:39:38|1.66751
08:39:39|1.66751
08:39:40|1.66751
08:39:41|1.66751
08:39:42|1.66751
08:39:43|1.66751
08:39:45|1.66751
08:39:45|1.66751
08:39:46|1.66796
08:39:47|1.66796
08:39:48|1.66796
08:39:49|1.66796
08:39:50|1.66796
08:39:51|1.66796
08:39:52|1.66796
08:39:53|1.66796
08:39:54|1.66796
08:39:55|1.66796
08:39:56|1.66796
08:39:58|1.66796
08:39:58|1.66796
08:39:59|1.66796
08:40:00|1.66796
08:40:01|1.66796
08:40:03|1.66796
08:40:03|1.66796
08:40:04|1.66796
08:40:05|1.66796
08:40:07|1.66782
08:40:07|1.66782
08:40:09|1.66782
08:40:10|1.66782
08:40:11|1.66782
08:40:12|1.66782
08:40:13|1.66782
08:40:13|1.66782
08:40:15|1.66715
08:40:16|1.66716
08:40:17|1.66716
08:40:17|1.66716
08:40:19|1.66716
08:40:20|1.66716
08:40:21|1.66716
08:40:23|1.66716
08:40:24|1.66716
08:40:25|1.66716
08:40:27|1.66716
08:40:28|1.66716
08:40:28|1.66716
08:40:29|1.66705
08:40:30|1.66705
08:40:32|1.66705
08:40:33|1.66705
08:40:33|1.66705
08:40:34|1.66705
08:40:36|1.66705
08:40:37|1.66705
08:40:37|1.66705
08:40:38|1.66705
08:40:39|1.66705
08:40:41|1.66705
08:40:42|1.66705
08:40:43|1.66705
08:40:44|1.66705
08:40:45|1.66705
08:40:46|1.66705
08:40:47|1.66696
08:40:48|1.66696
08:40:49|1.66696
08:40:50|1.66696
08:40:51|1.66696
08:40:52|1.66696
08:40:53|1.66696
08:40:54|1.66696
08:40:55|1.66696
08:40:56|1.66696
08:40:57|1.66799
08:40:58|1.66799
08:41:00|1.66799
08:41:01|1.66799
08:41:01|1.66799
08:41:02|1.66799
08:41:03|1.66799
08:41:05|1.66799
08:41:05|1.66799
08:41:06|1.66799
08:41:07|1.66738
08:41:09|1.66773
08:41:10|1.66773
08:41:11|1.66773
08:41:12|1.66773
08:41:13|1.66773
08:41:14|1.66773
08:41:15|1.66773
08:41:16|1.66773
08:41:17|1.66773
08:41:18|1.66773
08:41:19|1.66773
08:41:20|1.66773
08:41:21|1.66773
08:41:22|1.66773
08:41:23|1.66773
08:41:25|1.66763
08:41:26|1.66763
08:41:26|1.66763
08:41:28|1.66763
08:41:29|1.66763
08:41:30|1.66763
08:41:31|1.66763
08:41:32|1.66763
08:41:33|1.66763
08:41:34|1.66763
08:41:36|1.66763
08:41:36|1.66763
08:41:37|1.66763
08:41:38|1.66678
08:41:39|1.66678
08:41:41|1.66678
08:41:41|1.66757
08:41:42|1.66757
08:41:43|1.66757
08:41:44|1.66757
08:41:45|1.66757
08:41:46|1.66757
08:41:47|1.66723
08:41:49|1.66723
08:41:49|1.66723
08:41:50|1.66723
08:41:52|1.66723
08:41:53|1.66723
08:41:54|1.66723
08:41:55|1.66723
08:41:56|1.66723
08:41:57|1.66723
08:41:58|1.66723
08:41:59|1.66682
08:42:00|1.66682
08:42:01|1.66682
08:42:02|1.66682
08:42:03|1.66682
08:42:04|1.66651
08:42:05|1.66651
08:42:06|1.66651
08:42:07|1.66651
08:42:08|1.66651
08:42:09|1.66651
08:42:10|1.66651
08:42:12|1.66651
08:42:13|1.66651
08:42:13|1.66651
08:42:14|1.66651
08:42:15|1.66651
08:42:16|1.66651
08:42:18|1.66651
08:42:19|1.66651
08:42:19|1.66651
08:42:21|1.66651
08:42:22|1.66651
08:42:23|1.66651
08:42:24|1.66651
08:42:26|1.66651
08:42:26|1.66651
08:42:28|1.66651
08:42:29|1.66651
08:42:29|1.66651
08:42:31|1.66651
08:42:31|1.66651
08:42:33|1.66651
08:42:34|1.66651
08:42:35|1.66651
08:42:37|1.66651
08:42:37|1.66578
08:42:38|1.66578
08:42:39|1.66578
08:42:41|1.66578
08:42:42|1.66578
08:42:43|1.66578
08:42:45|1.66581
08:42:45|1.66581
08:42:46|1.66581
08:42:48|1.66581
08:42:48|1.66581
08:42:49|1.66581
08:42:51|1.66581
08:42:52|1.66544
08:42:53|1.66544
08:42:54|1.66538
08:42:54|1.66538
08:42:55|1.66538
08:42:57|1.66538
08:42:58|1.66705
08:42:59|1.66705
08:43:00|1.66674
08:43:01|1.66674
08:43:02|1.66674
08:43:03|1.66674
08:43:04|1.66674
08:43:05|1.66674
08:43:06|1.66674
08:43:07|1.66662
08:43:08|1.66662
08:43:09|1.66662
08:43:10|1.66662
08:43:11|1.66661
08:43:12|1.66661
08:43:13|1.66661
08:43:14|1.66661
08:43:15|1.66661
08:43:16|1.66661
08:43:17|1.66614
08:43:19|1.66614
08:43:19|1.66614
08:43:20|1.66614
08:43:21|1.66614
08:43:23|1.66614
08:43:24|1.66614
08:43:25|1.66614
08:43:27|1.66614
08:43:27|1.66614
08:43:29|1.66637
08:43:30|1.66637
08:43:30|1.66637
08:43:32|1.66637
08:43:33|1.66637
08:43:34|1.66637
08:43:36|1.66637
08:43:37|1.66637
08:43:38|1.66637
08:43:38|1.66637
08:43:39|1.66637
08:43:40|1.66637
08:43:42|1.66637
08:43:43|1.66637
08:43:43|1.66637
08:43:45|1.66637
08:43:45|1.66675
08:43:47|1.66637
08:43:48|1.66637
08:43:48|1.66637
08:43:50|1.66637
08:43:51|1.66637
08:43:52|1.66637
08:43:53|1.66637
08:43:54|1.66637
08:43:55|1.66637
08:43:55|1.66637
08:43:56|1.66637
08:43:58|1.66637
08:43:59|1.66637
08:44:00|1.66637
08:44:00|1.66637
08:44:01|1.66637
08:44:02|1.66637
08:44:03|1.66637
08:44:05|1.66637
08:44:05|1.66637
08:44:07|1.66637
08:44:07|1.66637
08:44:09|1.66637
08:44:11|1.66637
08:44:12|1.66637
08:44:12|1.66637
08:44:13|1.66637
08:44:14|1.66637
08:44:15|1.66637
08:44:16|1.66637
08:44:17|1.66637
08:44:18|1.66637
08:44:19|1.66637
08:44:20|1.66637
08:44:21|1.66637
08:44:22|1.66637
08:44:23|1.66637
08:44:24|1.66637
08:44:26|1.66637
08:44:27|1.66637
08:44:27|1.66637
08:44:29|1.66637
08:44:30|1.66637
08:44:31|1.66637
08:44:32|1.66637
08:44:33|1.66637
08:44:34|1.66637
08:44:35|1.66723
08:44:37|1.66723
08:44:38|1.66723
08:44:38|1.66723
08:44:40|1.66723
08:44:41|1.66723
08:44:41|1.66723
08:44:43|1.66723
08:44:43|1.66723
08:44:44|1.66723
08:44:46|1.66723
08:44:46|1.66723
08:44:48|1.66723
08:44:49|1.66723
08:44:50|1.66723
08:44:50|1.66723
08:44:52|1.66723
08:44:53|1.66723
08:44:54|1.66723
08:44:55|1.66723
08:44:55|1.66723
08:44:57|1.66723
08:44:58|1.66723
08:44:59|1.66723
08:45:00|1.66723
08:45:01|1.66722
08:45:02|1.66716
08:45:03|1.66716
08:45:05|1.66716
08:45:06|1.66716
08:45:07|1.66716
08:45:08|1.66716
08:45:08|1.66716
08:45:09|1.66716
08:45:10|1.66716
08:45:12|1.66716
08:45:13|1.66716
08:45:13|1.66716
08:45:15|1.66707
08:45:16|1.66707
08:45:17|1.66707
08:45:18|1.66707
08:45:18|1.66707
08:45:20|1.66707
08:45:20|1.66707
08:45:22|1.66707
08:45:22|1.66707
08:45:23|1.66571
08:45:24|1.66571
08:45:26|1.66571
08:45:27|1.66571
08:45:28|1.66571
08:45:29|1.66571
08:45:31|1.66571
08:45:32|1.66571
08:45:33|1.66571
08:45:34|1.66571
08:45:35|1.66571
08:45:36|1.66571
08:45:37|1.66722
08:45:38|1.66722
08:45:39|1.66722
08:45:40|1.66722
08:45:41|1.66722
08:45:42|1.66722
08:45:42|1.66722
08:45:44|1.66722
08:45:44|1.66722
08:45:46|1.66722
08:45:47|1.66722
08:45:48|1.66722
08:45:49|1.66722
08:45:50|1.66668
08:45:51|1.66668
08:45:52|1.66668
08:45:54|1.66668
08:45:55|1.66668
08:45:55|1.66668
08:45:56|1.66668
08:45:57|1.66668
08:45:58|1.66668
08:46:00|1.66668
08:46:01|1.66518
08:46:02|1.6649
08:46:03|1.66524
08:46:04|1.66541
08:46:05|1.66541
08:46:06|1.66541
08:46:07|1.66541
08:46:08|1.66541
08:46:09|1.66541
08:46:10|1.66541
08:46:11|1.66541
08:46:12|1.66541
08:46:13|1.66541
08:46:14|1.66541
08:46:15|1.66463
08:46:16|1.66463
08:46:17|1.66463
08:46:18|1.66463
08:46:19|1.66463
08:46:20|1.66463
08:46:21|1.66463
08:46:22|1.66463
08:46:23|1.66463
08:46:24|1.66463
08:46:25|1.6666
08:46:26|1.6666
08:46:27|1.6666
08:46:28|1.6666
08:46:30|1.6666
08:46:31|1.6666
08:46:32|1.6666
08:46:33|1.6666
08:46:34|1.6666
08:46:35|1.6666
08:46:36|1.6666
08:46:37|1.6666
08:46:38|1.6666
08:46:39|1.6666
08:46:40|1.6666
08:46:41|1.66636
08:46:42|1.66636
08:46:43|1.66636
08:46:44|1.66636
08:46:45|1.66593
08:46:47|1.66593
08:46:48|1.66593
08:46:49|1.66593
08:46:49|1.66593
08:46:51|1.66593
08:46:51|1.66593
08:46:53|1.66593
08:46:54|1.66593
08:46:55|1.66593
08:46:56|1.66593
08:46:58|1.66593
08:46:58|1.66593
08:47:00|1.66593
08:47:00|1.66593
08:47:01|1.66593
08:47:03|1.66593
08:47:03|1.66593
08:47:05|1.66593
08:47:06|1.66593
08:47:07|1.66593
08:47:08|1.66593
08:47:10|1.66593
08:47:11|1.66593
08:47:11|1.66593
08:47:12|1.66593
08:47:14|1.66593
08:47:14|1.66593
08:47:15|1.66593
08:47:16|1.66593
08:47:17|1.66593
08:47:18|1.66593
08:47:19|1.66593
08:47:20|1.66449
08:47:21|1.66449
08:47:22|1.66449
08:47:23|1.66449
08:47:24|1.66449
08:47:25|1.66449
08:47:26|1.66449
08:47:28|1.66449
08:47:30|1.66449
08:47:31|1.66449
08:47:33|1.66449
08:47:33|1.66449
08:47:34|1.66449
08:47:36|1.66449
08:47:36|1.66449
08:47:37|1.66449
08:47:38|1.66449
08:47:41|1.66449
08:47:41|1.66449
08:47:42|1.66425
08:47:43|1.66425
08:47:44|1.66425
08:47:45|1.66425
08:47:47|1.66425
08:47:47|1.66425
08:47:48|1.66425
08:47:49|1.66425
08:47:50|1.66425
08:47:51|1.66425
08:47:52|1.66425
08:47:53|1.66425
08:47:54|1.66425
08:47:56|1.66425
08:47:57|1.66425
08:47:57|1.66425
08:47:58|1.66425
08:48:00|1.66424
08:48:00|1.66424
08:48:01|1.66424
08:48:02|1.66424
08:48:03|1.66409
08:48:04|1.66409
08:48:05|1.66409
08:48:07|1.66409
08:48:07|1.66409
08:48:09|1.66409
08:48:10|1.66409
08:48:11|1.66409
08:48:12|1.66351
08:48:12|1.66351
08:48:14|1.66351
08:48:15|1.66351
08:48:16|1.66351
08:48:16|1.66424
08:48:17|1.66424
08:48:19|1.66424
08:48:20|1.66424
08:48:21|1.66424
08:48:22|1.66421
08:48:23|1.66421
08:48:24|1.66421
08:48:25|1.66421
08:48:26|1.66421
08:48:27|1.66421
08:48:28|1.66421
08:48:30|1.66421
08:48:31|1.66421
08:48:32|1.66421
08:48:33|1.66421
08:48:34|1.66421
08:48:35|1.66424
08:48:36|1.66135
08:48:37|1.66311
08:48:38|1.66311
08:48:39|1.66311
08:48:41|1.66311
08:48:42|1.66311
08:48:43|1.66311
08:48:44|1.66311
08:48:44|1.66302
08:48:45|1.66302
08:48:47|1.66302
08:48:47|1.66302
08:48:48|1.66302
08:48:49|1.66302
08:48:51|1.66302
08:48:52|1.66302
08:48:52|1.66278
08:48:53|1.66278
08:48:55|1.66165
08:48:55|1.66165
08:48:56|1.66165
08:48:57|1.66167
08:48:58|1.66167
08:49:00|1.66167
08:49:00|1.66167
08:49:01|1.66167
08:49:02|1.66167
08:49:04|1.66167
08:49:05|1.66196
08:49:05|1.66196
08:49:06|1.66217
08:49:07|1.66217
08:49:08|1.66217
08:49:09|1.66247
08:49:10|1.66247
08:49:11|1.66247
08:49:12|1.66247
08:49:13|1.66247
08:49:15|1.66247
08:49:15|1.66247
08:49:17|1.66247
08:49:18|1.66237
08:49:18|1.66252
08:49:19|1.66252
08:49:20|1.66252
08:49:21|1.66252
08:49:22|1.66252
08:49:23|1.66252
08:49:24|1.66311
08:49:26|1.66311
08:49:27|1.66311
08:49:28|1.66307
08:49:29|1.66307
08:49:31|1.66307
08:49:32|1.66307
08:49:33|1.66307
08:49:33|1.66307
08:49:34|1.66185
08:49:36|1.66185
08:49:37|1.66185
08:49:38|1.66185
08:49:39|1.66185
08:49:39|1.66185
08:49:40|1.66185
08:49:42|1.66185
08:49:43|1.66185
08:49:43|1.66185
08:49:45|1.66185
08:49:45|1.66185
08:49:47|1.66285
08:49:48|1.66285
08:49:49|1.66285
08:49:50|1.66285
08:49:51|1.66285
08:49:52|1.66285
08:49:53|1.66285
08:49:54|1.66285
08:49:55|1.66285
08:49:56|1.66285
08:49:57|1.66285
08:49:58|1.66285
08:49:59|1.66285
08:50:00|1.66285
08:50:01|1.66285
08:50:03|1.66285
08:50:04|1.66285
08:50:04|1.66285
08:50:05|1.66285
08:50:06|1.66285
08:50:07|1.66307
08:50:09|1.66307
08:50:10|1.66323
08:50:11|1.66356
08:50:12|1.66356
08:50:13|1.66356
08:50:13|1.66356
08:50:14|1.66484
08:50:15|1.66492
08:50:17|1.66492
08:50:18|1.66492
08:50:19|1.66492
08:50:20|1.66492
08:50:21|1.66492
08:50:22|1.66492
08:50:23|1.66492
08:50:25|1.66535
08:50:25|1.66535
08:50:26|1.66535
08:50:27|1.66485
08:50:28|1.66485
08:50:29|1.66485
08:50:30|1.66485
08:50:32|1.66485
08:50:33|1.66485
08:50:34|1.66485
08:50:35|1.66485
08:50:36|1.66485
08:50:38|1.66481
08:50:39|1.66481
08:50:40|1.6644
08:50:41|1.6644
08:50:42|1.6644
08:50:42|1.6644
08:50:45|1.66475
08:50:45|1.66475
08:50:47|1.66452
08:50:47|1.66452
08:50:48|1.66452
08:50:49|1.66452
08:50:50|1.66452
08:50:52|1.66452
08:50:52|1.66452
08:50:53|1.66452
08:50:54|1.66452
08:50:56|1.66452
08:50:57|1.66452
08:50:58|1.66452
08:50:59|1.66452
08:50:59|1.66452
08:51:01|1.66452
08:51:02|1.66452
08:51:03|1.66452
08:51:04|1.66452
08:51:05|1.66452
08:51:06|1.66452
08:51:07|1.66452
08:51:08|1.66452
08:51:10|1.66452
08:51:10|1.66452
08:51:11|1.66452
08:51:12|1.66452
08:51:13|1.66528
08:51:14|1.66528
08:51:16|1.66528
08:51:16|1.66528
08:51:18|1.66528
08:51:18|1.66528
08:51:19|1.66528
08:51:20|1.665
08:51:21|1.66483
08:51:22|1.66483
08:51:23|1.66483
08:51:24|1.66483
08:51:26|1.66483
08:51:26|1.66498
08:51:28|1.66498
08:51:29|1.66498
08:51:29|1.66498
08:51:31|1.66498
08:51:32|1.66492
08:51:33|1.66492
08:51:34|1.66492
08:51:35|1.66492
08:51:36|1.66371
08:51:37|1.66371
08:51:38|1.66368
08:51:39|1.66368
08:51:40|1.66368
08:51:42|1.66288
08:51:42|1.66288
08:51:43|1.66288
08:51:44|1.66288
08:51:45|1.66379
08:51:47|1.66367
08:51:47|1.66367
08:51:49|1.66367
08:51:50|1.66367
08:51:51|1.66367
08:51:51|1.66367
08:51:53|1.66418
08:51:54|1.6639
08:51:54|1.6639
08:51:55|1.6639
08:51:56|1.6639
08:51:58|1.6639
08:51:59|1.6639
08:52:00|1.6639
08:52:01|1.6639
08:52:02|1.66371
08:52:03|1.66371
08:52:04|1.66371
08:52:05|1.66371
08:52:06|1.66371
08:52:07|1.66371
08:52:08|1.66371
08:52:09|1.66371
08:52:10|1.66371
08:52:11|1.6639
08:52:12|1.66371
08:52:13|1.66371
08:52:14|1.6639
08:52:15|1.66499
08:52:16|1.66499
08:52:17|1.66499
08:52:18|1.66499
08:52:19|1.66499
08:52:20|1.665
08:52:21|1.665
08:52:22|1.665
08:52:24|1.665
08:52:25|1.665
08:52:26|1.665
08:52:27|1.665
08:52:28|1.665
08:52:30|1.665
08:52:30|1.665
08:52:31|1.665
08:52:32|1.665
08:52:34|1.665
08:52:35|1.665
08:52:36|1.665
08:52:37|1.665
08:52:38|1.665
08:52:39|1.665
08:52:40|1.665
08:52:41|1.665
08:52:42|1.665
08:52:43|1.665
08:52:44|1.665
08:52:45|1.665
08:52:46|1.665
08:52:47|1.665
08:52:48|1.665
08:52:49|1.665
08:52:50|1.665
08:52:52|1.665
08:52:52|1.665
08:52:53|1.66499
08:52:54|1.665
08:52:56|1.665
08:52:57|1.665
08:52:58|1.665
08:52:59|1.665
08:53:00|1.665
08:53:00|1.665
08:53:01|1.665
08:53:03|1.665
08:53:04|1.665
08:53:04|1.665
08:53:05|1.665
08:53:07|1.665
08:53:08|1.665
08:53:09|1.665
08:53:09|1.665
08:53:11|1.66524
08:53:12|1.66524
08:53:14|1.66524
08:53:14|1.66524
08:53:16|1.66524
08:53:16|1.66524
08:53:18|1.66524
08:53:18|1.66524
08:53:19|1.66524
08:53:20|1.66524
08:53:21|1.66524
08:53:22|1.66524
08:53:23|1.66524
08:53:25|1.66524
08:53:25|1.66518
08:53:27|1.66518
08:53:27|1.66518
08:53:28|1.66518
08:53:29|1.66518
08:53:30|1.66518
08:53:31|1.66481
08:53:32|1.66481
08:53:34|1.66481
08:53:35|1.66481
08:53:36|1.66512
08:53:37|1.66512
08:53:38|1.66512
08:53:39|1.66512
08:53:41|1.66512
08:53:42|1.66512
08:53:43|1.66512
08:53:43|1.66512
08:53:44|1.66512
08:53:45|1.66512
08:53:47|1.66512
08:53:47|1.66512
08:53:48|1.66516
08:53:50|1.66514
08:53:50|1.66514
08:53:52|1.66514
08:53:53|1.66514
08:53:54|1.66514
08:53:55|1.66514
08:53:56|1.66514
08:53:57|1.66514
08:53:58|1.66514
08:53:59|1.66514
08:54:00|1.66514
08:54:01|1.66514
08:54:02|1.66467
08:54:03|1.6645
08:54:04|1.6645
08:54:05|1.6645
08:54:07|1.6645
08:54:07|1.6645
08:54:08|1.6645
08:54:10|1.6645
08:54:10|1.6645
08:54:11|1.6645
08:54:12|1.6645
08:54:13|1.6645
08:54:14|1.6645
08:54:16|1.6645
08:54:17|1.6645
08:54:18|1.6645
08:54:19|1.6645
08:54:19|1.6645
08:54:20|1.6645
08:54:21|1.6645
08:54:22|1.6645
08:54:23|1.6645
08:54:24|1.6645
08:54:25|1.6645
08:54:27|1.6645
08:54:28|1.6645
08:54:29|1.6645
08:54:30|1.6645
08:54:31|1.6645
08:54:32|1.6645
08:54:33|1.6645
08:54:34|1.6645
08:54:35|1.6645
08:54:36|1.6645
08:54:37|1.6645
08:54:39|1.66512
08:54:39|1.66512
08:54:41|1.66512
08:54:42|1.66512
08:54:43|1.66512
08:54:44|1.66512
08:54:45|1.66512
08:54:46|1.66512
08:54:47|1.66512
08:54:48|1.66512
08:54:49|1.66512
08:54:50|1.66512
08:54:51|1.66512
08:54:52|1.66512
08:54:53|1.66512
08:54:54|1.66512
08:54:56|1.66512
08:54:56|1.66512
08:54:57|1.66572
08:54:58|1.66572
08:55:00|1.66572
08:55:01|1.66572
08:55:02|1.66572
08:55:03|1.66572
08:55:04|1.66572
08:55:05|1.66572
08:55:06|1.66572
08:55:07|1.66645
08:55:08|1.66645
08:55:09|1.66645
08:55:10|1.66645
08:55:11|1.66645
08:55:12|1.66645
08:55:13|1.66645
08:55:14|1.66645
08:55:15|1.66645
08:55:16|1.66645
08:55:17|1.66645
08:55:18|1.66645
08:55:19|1.66645
08:55:20|1.66631
08:55:21|1.66631
08:55:23|1.66631
08:55:23|1.66609
08:55:24|1.66609
08:55:25|1.66609
08:55:26|1.66609
08:55:28|1.66609
08:55:28|1.66566
08:55:30|1.66566
08:55:30|1.66566
08:55:31|1.66566
08:55:32|1.66566
08:55:34|1.66566
08:55:34|1.66566
08:55:36|1.66566
08:55:38|1.66594
08:55:38|1.66594
08:55:40|1.66609
08:55:41|1.66609
08:55:42|1.66609
08:55:43|1.66609
08:55:45|1.66609
08:55:46|1.66609
08:55:47|1.66609
08:55:47|1.66609
08:55:49|1.66609
08:55:50|1.66609
08:55:51|1.66609
08:55:52|1.66747
08:55:53|1.66849
08:55:54|1.66849
08:55:55|1.66849
08:55:56|1.66849
08:55:57|1.66861
08:55:58|1.66861
08:55:59|1.66861
08:56:01|1.66861
08:56:02|1.66914
08:56:02|1.66856
08:56:04|1.66856
08:56:04|1.66856
08:56:05|1.66856
08:56:07|1.66856
08:56:07|1.66856
08:56:08|1.66856
08:56:09|1.66856
08:56:11|1.66856
08:56:11|1.66856
08:56:12|1.66856
08:56:14|1.66856
08:56:14|1.66856
08:56:15|1.66856
08:56:16|1.66856
08:56:18|1.66856
08:56:19|1.66856
08:56:19|1.66988
08:56:20|1.66976
08:56:22|1.66976
08:56:23|1.66976
08:56:23|1.66976
08:56:25|1.66976
08:56:26|1.66976
08:56:27|1.66976
08:56:28|1.66976
08:56:29|1.66976
08:56:30|1.66976
08:56:31|1.66976
08:56:32|1.66976
08:56:33|1.66787
08:56:34|1.66793
08:56:35|1.66793
08:56:36|1.66793
08:56:37|1.66793
08:56:38|1.66793
08:56:40|1.66937
08:56:41|1.66937
08:56:43|1.66813
08:56:43|1.66813
08:56:45|1.66813
08:56:46|1.66761
08:56:47|1.66761
08:56:48|1.66761
08:56:49|1.66761
08:56:50|1.66761
08:56:50|1.66761
08:56:52|1.66761
08:56:52|1.66761
08:56:54|1.66761
08:56:55|1.66761
08:56:56|1.66731
08:56:57|1.66731
08:56:58|1.66731
08:56:59|1.66731
08:57:00|1.66688
08:57:01|1.66688
08:57:02|1.66688
08:57:04|1.66688
08:57:04|1.66688
08:57:06|1.66664
08:57:06|1.66664
08:57:07|1.66679
08:57:08|1.66669
08:57:09|1.66664
08:57:11|1.66664
08:57:12|1.66664
08:57:13|1.66664
08:57:14|1.66664
08:57:15|1.66664
08:57:16|1.66664
08:57:18|1.66664
08:57:18|1.66696
08:57:19|1.66696
08:57:20|1.66696
08:57:21|1.66696
08:57:23|1.66696
08:57:24|1.66696
08:57:25|1.66696
08:57:26|1.66696
08:57:27|1.66696
08:57:28|1.66696
08:57:29|1.66613
08:57:30|1.66613
08:57:31|1.66608
08:57:32|1.66608
08:57:33|1.66608
08:57:34|1.66608
08:57:35|1.66608
08:57:36|1.66608
08:57:37|1.66608
08:57:39|1.66608
08:57:39|1.66608
08:57:41|1.66608
08:57:42|1.66608
08:57:42|1.66608
08:57:43|1.66608
08:57:45|1.66608
08:57:45|1.66608
08:57:46|1.66608
08:57:48|1.6656
08:57:49|1.66608
08:57:50|1.66608
08:57:51|1.66608
08:57:51|1.66608
08:57:53|1.66608
08:57:54|1.66608
08:57:55|1.66608
08:57:55|1.66608
08:57:57|1.66608
08:57:58|1.66608
08:57:59|1.66608
08:58:00|1.66608
08:58:01|1.66511
08:58:03|1.66511
08:58:04|1.66511
08:58:04|1.6665
08:58:05|1.6665
08:58:06|1.6665
08:58:07|1.6665
08:58:09|1.66635
08:58:09|1.66635
08:58:10|1.66635
08:58:11|1.66635
08:58:12|1.66635
08:58:14|1.66626
08:58:14|1.66626
08:58:15|1.66626
08:58:16|1.66626
08:58:17|1.66626
08:58:18|1.66626
08:58:20|1.66541
08:58:21|1.66541
08:58:22|1.66473
08:58:23|1.66473
08:58:24|1.66473
08:58:25|1.66473
08:58:26|1.66473
08:58:27|1.66519
08:58:28|1.66577
08:58:29|1.66577
08:58:30|1.66577
08:58:31|1.66611
08:58:32|1.66611
08:58:33|1.66611
08:58:34|1.66611
08:58:35|1.66611
08:58:36|1.66611
08:58:37|1.66611
08:58:39|1.66611
08:58:39|1.66611
08:58:40|1.66611
08:58:42|1.66611
08:58:43|1.66731
08:58:44|1.66731
08:58:45|1.66731
08:58:46|1.66957
08:58:48|1.67102
08:58:48|1.67102
08:58:50|1.67102
08:58:51|1.67101
08:58:52|1.67101
08:58:53|1.67101
08:58:54|1.67101
08:58:55|1.671
08:58:56|1.671
08:58:57|1.671
08:58:58|1.671
08:59:00|1.671
08:59:00|1.671
08:59:01|1.66643
08:59:02|1.66643
08:59:03|1.66643
08:59:05|1.66643
08:59:06|1.66643
08:59:07|1.66643
08:59:08|1.66643
08:59:09|1.66643
08:59:10|1.66643
08:59:11|1.66643
08:59:12|1.66643
08:59:13|1.66643
08:59:14|1.66643
08:59:16|1.66643
08:59:16|1.66643
08:59:18|1.66643
08:59:18|1.66643
08:59:20|1.66643
08:59:20|1.66643
08:59:22|1.66643
08:59:22|1.66643
08:59:24|1.66643
08:59:24|1.66643
08:59:25|1.66643
08:59:26|1.66643
08:59:27|1.66643
08:59:28|1.66643
08:59:30|1.66643
08:59:31|1.66643
08:59:32|1.66643
08:59:33|1.66643
08:59:34|1.66643
08:59:34|1.66643
08:59:35|1.66643
08:59:36|1.66643
08:59:38|1.66643
08:59:39|1.66643
08:59:41|1.66643
08:59:42|1.66643
08:59:43|1.66643
08:59:44|1.66643
08:59:45|1.66643
08:59:46|1.66743
08:59:47|1.66743
08:59:48|1.66743
08:59:49|1.66743
08:59:50|1.66743
08:59:52|1.66743
08:59:53|1.66743
08:59:53|1.66743
08:59:54|1.66743
08:59:55|1.66709
08:59:57|1.66709
08:59:58|1.66709
08:59:59|1.66709
08:59:59|1.66709
09:00:00|1.66709
09:00:02|1.66709
09:00:03|1.66709
09:00:04|1.66709
09:00:06|1.66741
09:00:06|1.66741
09:00:07|1.66741
09:00:09|1.66741
09:00:09|1.66741
09:00:10|1.66741
09:00:11|1.66741
09:00:12|1.66741
09:00:13|1.66741
09:00:14|1.66741
09:00:15|1.66741
09:00:16|1.66741
09:00:17|1.66741
09:00:18|1.66741
09:00:19|1.66741
09:00:20|1.66741
09:00:21|1.66741
09:00:22|1.66741
09:00:23|1.66686
09:00:24|1.66686
09:00:25|1.66686
09:00:26|1.66632
09:00:27|1.66582
09:00:28|1.66564
09:00:29|1.66564
09:00:30|1.66549
09:00:31|1.66563
09:00:32|1.66563
09:00:33|1.66563
09:00:34|1.66563
09:00:35|1.66563
09:00:36|1.66563
09:00:37|1.66683
09:00:39|1.66683
09:00:39|1.66683
09:00:41|1.66683
09:00:42|1.66683
09:00:44|1.66683
09:00:45|1.66683
09:00:45|1.66683
09:00:47|1.66683
09:00:48|1.66683
09:00:49|1.66522
09:00:50|1.66522
09:00:51|1.66522
09:00:52|1.66522
09:00:53|1.66522
09:00:54|1.66523
09:00:55|1.66523
09:00:56|1.66523
09:00:57|1.66424
09:00:58|1.66424
09:00:59|1.66424
09:01:00|1.66424
09:01:02|1.66424
09:01:02|1.66424
09:01:03|1.66424
09:01:05|1.66424
09:01:06|1.66424
09:01:06|1.66424
09:01:08|1.66427
09:01:09|1.66334
09:01:10|1.66334
09:01:11|1.66335
09:01:12|1.66335
09:01:13|1.66335
09:01:14|1.66335
09:01:15|1.66276
09:01:16|1.662
09:01:17|1.662
09:01:18|1.662
09:01:19|1.66253
09:01:20|1.66253
09:01:21|1.6637
09:01:22|1.6637
09:01:23|1.6637
09:01:25|1.6637
09:01:25|1.66395
09:01:26|1.66395
09:01:27|1.66413
09:01:28|1.66413
09:01:29|1.66413
09:01:31|1.66413
09:01:32|1.66377
09:01:32|1.66377
09:01:33|1.66377
09:01:34|1.66377
09:01:35|1.66377
09:01:36|1.66376
09:01:37|1.66376
09:01:38|1.66376
09:01:39|1.66376
09:01:40|1.66376
09:01:42|1.66376
09:01:44|1.66376
09:01:45|1.66376
09:01:46|1.66376
09:01:47|1.66376
09:01:48|1.66376
09:01:50|1.66376
09:01:50|1.66376
09:01:52|1.66376
09:01:53|1.66376
09:01:54|1.66376
09:01:54|1.66376
09:01:56|1.66376
09:01:56|1.66376
09:01:58|1.66376
09:01:59|1.66376
09:02:00|1.6635
09:02:01|1.6635
09:02:02|1.6635
09:02:02|1.6635
09:02:03|1.6635
09:02:05|1.6635
09:02:05|1.6635
09:02:07|1.6635
09:02:08|1.6635
09:02:09|1.6635
09:02:10|1.6635
09:02:11|1.6635
09:02:12|1.6635
09:02:13|1.6635
09:02:14|1.6635
09:02:16|1.66601
09:02:17|1.66601
09:02:18|1.66754
09:02:19|1.66754
09:02:20|1.66774
09:02:21|1.66774
09:02:22|1.66774
09:02:23|1.66733
09:02:24|1.66754
09:02:25|1.66754
09:02:26|1.66754
09:02:27|1.66754
09:02:28|1.66754
09:02:29|1.66755
09:02:30|1.66774
09:02:31|1.66774
09:02:32|1.66774
09:02:33|1.668
09:02:34|1.66807
09:02:35|1.66841
09:02:36|1.66842
09:02:37|1.66862
09:02:38|1.6691
09:02:39|1.6691
09:02:40|1.66827
09:02:41|1.66873
09:02:42|1.66873
09:02:44|1.66858
09:02:45|1.66858
09:02:46|1.66875
09:02:47|1.66926
09:02:48|1.66925
09:02:49|1.66925
09:02:50|1.6691
09:02:51|1.6691
09:02:52|1.66909
09:02:53|1.66909
09:02:54|1.66924
09:02:55|1.66924
09:02:57|1.66924
09:02:57|1.66922
09:02:59|1.66921
09:03:00|1.66921
09:03:01|1.66932
09:03:02|1.66932
09:03:03|1.66932
09:03:04|1.66932
09:03:05|1.66961
09:03:06|1.66961
09:03:07|1.66944
09:03:08|1.66943
09:03:09|1.66943
09:03:10|1.66755
09:03:11|1.66858
09:03:12|1.66858
09:03:13|1.66837
09:03:14|1.66837
09:03:15|1.66837
09:03:16|1.66837
09:03:17|1.66833
09:03:18|1.66831
09:03:19|1.66831
09:03:20|1.66831
09:03:21|1.66786
09:03:22|1.66786
09:03:23|1.66806
09:03:24|1.66806
09:03:25|1.66754
09:03:26|1.66754
09:03:27|1.66802
09:03:28|1.66802
09:03:29|1.668
09:03:30|1.668
09:03:31|1.66798
09:03:32|1.66798
09:03:33|1.66798
09:03:34|1.66798
09:03:35|1.66798
09:03:36|1.66798
09:03:37|1.66754
09:03:38|1.66754
09:03:39|1.66754
09:03:40|1.66754
09:03:41|1.66754
09:03:42|1.66719
09:03:43|1.66719
09:03:44|1.66719
09:03:45|1.66719
09:03:46|1.66719
09:03:47|1.66718
09:03:49|1.66718
09:03:50|1.66718
09:03:51|1.66718
09:03:51|1.66718
09:03:53|1.66718
09:03:53|1.66649
09:03:54|1.66615
09:03:56|1.66583
09:03:57|1.66583
09:03:58|1.66583
09:03:59|1.66583
09:04:00|1.66583
09:04:01|1.66547
09:04:02|1.66547
09:04:03|1.66513
09:04:05|1.66513
09:04:06|1.66463
09:04:06|1.66463
09:04:07|1.66463
09:04:08|1.66463
09:04:09|1.66463
09:04:10|1.66463
09:04:11|1.66428
09:04:13|1.66428
09:04:14|1.66428
09:04:14|1.66428
09:04:15|1.66481
09:04:16|1.66481
09:04:18|1.66481
09:04:19|1.66481
09:04:20|1.66481
09:04:21|1.66481
09:04:22|1.66411
09:04:23|1.66411
09:04:24|1.66407
09:04:25|1.66436
09:04:26|1.66436
09:04:27|1.66436
09:04:29|1.66436
09:04:30|1.66436
09:04:30|1.66436
09:04:32|1.66436
09:04:32|1.66436
09:04:33|1.66429
09:04:34|1.66429
09:04:35|1.66429
09:04:36|1.66429
09:04:38|1.66429
09:04:38|1.66429
09:04:40|1.66429
09:04:40|1.66429
09:04:41|1.66429
09:04:42|1.66429
09:04:43|1.66429
09:04:45|1.66429
09:04:46|1.66429
09:04:47|1.6645
09:04:49|1.66324
09:04:51|1.66324
09:04:51|1.66324
09:04:53|1.66324
09:04:53|1.66324
09:04:54|1.66445
09:04:55|1.66445
09:04:57|1.66445
09:04:57|1.66445
09:04:59|1.66445
09:04:59|1.66445
09:05:00|1.66445
09:05:02|1.66394
09:05:03|1.66394
09:05:04|1.66394
09:05:05|1.6644
09:05:07|1.66445
09:05:08|1.66445
09:05:09|1.66445
09:05:09|1.66445
09:05:11|1.66325
09:05:12|1.66325
09:05:13|1.66325
09:05:14|1.66325
09:05:15|1.66325
09:05:16|1.66325
09:05:17|1.66325
09:05:18|1.66325
09:05:19|1.66364
09:05:20|1.66364
09:05:21|1.66364
09:05:22|1.66364
09:05:23|1.66364
09:05:24|1.66364
09:05:25|1.66364
09:05:26|1.66364
09:05:27|1.66364
09:05:28|1.66364
09:05:29|1.66345
09:05:30|1.66345
09:05:31|1.66345
09:05:32|1.66345
09:05:33|1.66345
09:05:34|1.66345
09:05:35|1.66345
09:05:36|1.66345
09:05:37|1.66345
09:05:38|1.66345
09:05:39|1.66323
09:05:40|1.66323
09:05:41|1.66323
09:05:42|1.66323
09:05:43|1.66323
09:05:44|1.66323
09:05:45|1.66323
09:05:46|1.66323
09:05:47|1.66323
09:05:48|1.66323
09:05:49|1.66323
09:05:51|1.66323
09:05:51|1.66323
09:05:52|1.66323
09:05:53|1.66323
09:05:54|1.66323
09:05:56|1.66323
09:05:57|1.66323
09:05:58|1.66323
09:06:00|1.66323
09:06:01|1.66323
09:06:02|1.66323
09:06:03|1.66323
09:06:04|1.66323
09:06:05|1.66323
09:06:06|1.66323
09:06:07|1.66323
09:06:08|1.66323
09:06:09|1.66323
09:06:10|1.66323
09:06:11|1.66323
09:06:12|1.66323
09:06:13|1.66323
09:06:14|1.66323
09:06:15|1.66323
09:06:16|1.66323
09:06:17|1.66323
09:06:18|1.6638
09:06:20|1.6638
09:06:21|1.6638
09:06:22|1.6638
09:06:23|1.6638
09:06:24|1.6638
09:06:24|1.6638
09:06:25|1.6638
09:06:27|1.66358
09:06:28|1.66358
09:06:29|1.66358
09:06:29|1.66358
09:06:31|1.66358
09:06:31|1.66381
09:06:32|1.66381
09:06:34|1.66381
09:06:35|1.66323
09:06:36|1.66323
09:06:37|1.66323
09:06:37|1.66317
09:06:39|1.66317
09:06:40|1.66317
09:06:41|1.66317
09:06:42|1.66354
09:06:43|1.66354
09:06:44|1.66354
09:06:45|1.66354
09:06:46|1.66354
09:06:48|1.66354
09:06:48|1.66354
09:06:50|1.66354
09:06:51|1.66354
09:06:52|1.66354
09:06:53|1.66354
09:06:54|1.66354
09:06:55|1.66354
09:06:56|1.66354
09:06:57|1.66354
09:06:58|1.66354
09:06:59|1.66344
09:07:00|1.66344
09:07:01|1.66344
09:07:03|1.6634
09:07:03|1.6634
09:07:04|1.6634
09:07:05|1.6634
09:07:06|1.6634
09:07:07|1.6634
09:07:08|1.6634
09:07:09|1.66346
09:07:10|1.66368
09:07:11|1.66368
09:07:12|1.66368
09:07:13|1.66368
09:07:15|1.66368
09:07:16|1.66368
09:07:16|1.66368
09:07:18|1.66368
09:07:18|1.66368
09:07:19|1.66368
09:07:20|1.66368
09:07:21|1.66368
09:07:22|1.66368
09:07:23|1.66368
09:07:24|1.66368
09:07:26|1.66368
09:07:27|1.66368
09:07:28|1.66468
09:07:29|1.66468
09:07:30|1.66468
09:07:31|1.66468
09:07:32|1.66468
09:07:33|1.66468
09:07:34|1.66468
09:07:35|1.66468
09:07:36|1.66468
09:07:37|1.66468
09:07:38|1.66468
09:07:39|1.66479
09:07:40|1.66479
09:07:41|1.66479
09:07:42|1.66479
09:07:43|1.66479
09:07:44|1.66479
09:07:45|1.66479
09:07:46|1.66479
09:07:47|1.66479
09:07:49|1.66479
09:07:50|1.66479
09:07:51|1.66479
09:07:53|1.66479
09:07:54|1.66479
09:07:55|1.66479
09:07:56|1.66479
09:07:56|1.66479
09:07:58|1.66479
09:07:58|1.66479
09:07:59|1.66479
09:08:00|1.66479
09:08:02|1.66479
09:08:02|1.66479
09:08:04|1.66479
09:08:04|1.66479
09:08:06|1.66462
09:08:07|1.66462
09:08:08|1.66396
09:08:09|1.66396
09:08:10|1.6639
09:08:11|1.6639
09:08:12|1.6639
09:08:13|1.6639
09:08:14|1.6639
09:08:15|1.6639
09:08:16|1.6639
09:08:17|1.6639
09:08:18|1.6639
09:08:19|1.6639
09:08:20|1.6639
09:08:21|1.66368
09:08:22|1.66368
09:08:23|1.66368
09:08:24|1.66368
09:08:25|1.66368
09:08:26|1.66368
09:08:27|1.66368
09:08:28|1.66368
09:08:29|1.66368
09:08:30|1.66368
09:08:31|1.66368
09:08:32|1.66368
09:08:33|1.66368
09:08:34|1.66368
09:08:35|1.66368
09:08:36|1.66368
09:08:37|1.66368
09:08:38|1.66368
09:08:39|1.66318
09:08:40|1.66218
09:08:41|1.66218
09:08:42|1.66218
09:08:43|1.66218
09:08:44|1.66218
09:08:45|1.66218
09:08:46|1.66218
09:08:47|1.66218
09:08:48|1.662
09:08:49|1.662
09:08:53|1.662
09:08:54|1.662
09:08:56|1.662
09:08:57|1.66166
09:08:58|1.66166
09:08:58|1.66166
09:09:00|1.66166
09:09:01|1.66166
09:09:02|1.66159
09:09:02|1.66159
09:09:04|1.66159
09:09:05|1.66159
09:09:05|1.66159
09:09:06|1.66159
09:09:08|1.66071
09:09:09|1.66015
09:09:10|1.66015
09:09:11|1.6606
09:09:12|1.6606
09:09:13|1.6606
09:09:14|1.6606
09:09:15|1.6606
09:09:16|1.6606
09:09:17|1.6606
09:09:18|1.66183
09:09:19|1.66183
09:09:20|1.66183
09:09:21|1.66183
09:09:22|1.66069
09:09:23|1.66069
09:09:24|1.66069
09:09:25|1.66069
09:09:26|1.66069
09:09:27|1.66069
09:09:28|1.66069
09:09:29|1.66069
09:09:30|1.66107
09:09:31|1.66106
09:09:32|1.66106
09:09:33|1.66106
09:09:34|1.66106
09:09:35|1.66106
09:09:36|1.66106
09:09:37|1.66106
09:09:38|1.66106
09:09:39|1.66106
09:09:40|1.66106
09:09:41|1.66106
09:09:42|1.66106
09:09:43|1.66106
09:09:44|1.66106
09:09:45|1.66106
09:09:46|1.66106
09:09:47|1.66106
09:09:48|1.66106
09:09:49|1.66106
09:09:50|1.66106
09:09:51|1.66106
09:09:52|1.66179
09:09:53|1.66179
09:09:54|1.66179
09:09:56|1.66179
09:09:56|1.66255
09:09:57|1.66255
09:09:59|1.66255
09:09:59|1.66255
09:10:00|1.66255
09:10:01|1.66255
09:10:02|1.66255
09:10:03|1.66255
09:10:04|1.66255
09:10:05|1.66255
09:10:06|1.66255
09:10:08|1.66255
09:10:08|1.66255
09:10:09|1.66255
09:10:10|1.66255
09:10:12|1.66255
09:10:12|1.66255
09:10:14|1.66255
09:10:14|1.66255
09:10:15|1.66255
09:10:17|1.66255
09:10:17|1.66255
09:10:19|1.66255
09:10:19|1.66255
09:10:20|1.66255
09:10:21|1.66255
09:10:22|1.66255
09:10:23|1.66321
09:10:25|1.66321
09:10:26|1.66084
09:10:27|1.66084
09:10:27|1.66084
09:10:29|1.66084
09:10:30|1.66084
09:10:30|1.66084
09:10:32|1.66084
09:10:33|1.66084
09:10:33|1.66084
09:10:34|1.66084
09:10:35|1.66084
09:10:37|1.66084
09:10:38|1.66212
09:10:39|1.66212
09:10:39|1.66212
09:10:40|1.66212
09:10:41|1.66173
09:10:42|1.66173
09:10:44|1.66173
09:10:44|1.66173
09:10:45|1.66173
09:10:46|1.66173
09:10:47|1.66173
09:10:49|1.66173
09:10:50|1.66173
09:10:52|1.66173
09:10:52|1.66173
09:10:53|1.66173
09:10:54|1.66173
09:10:56|1.66173
09:10:57|1.66173
09:10:57|1.66173
09:10:58|1.66173
09:11:00|1.66173
09:11:00|1.66173
09:11:02|1.66173
09:11:03|1.66196
09:11:03|1.66196
09:11:05|1.66196
09:11:06|1.66196
09:11:06|1.66196
09:11:07|1.66196
09:11:08|1.66196
09:11:10|1.66196
09:11:11|1.66196
09:11:12|1.66196
09:11:13|1.66196
09:11:14|1.66196
09:11:15|1.66123
09:11:16|1.66123
09:11:17|1.66123
09:11:18|1.66123
09:11:19|1.66123
09:11:21|1.66123
09:11:21|1.66123
09:11:22|1.66123
09:11:23|1.66123
09:11:25|1.66123
09:11:25|1.66123
09:11:26|1.66123
09:11:27|1.66123
09:11:28|1.66123
09:11:29|1.66123
09:11:30|1.66123
09:11:31|1.66123
09:11:33|1.66015
09:11:33|1.66015
09:11:34|1.66015
09:11:35|1.66015
09:11:36|1.66015
09:11:38|1.66015
09:11:38|1.66015
09:11:40|1.66015
09:11:41|1.66015
09:11:42|1.66015
09:11:43|1.66015
09:11:43|1.66015
09:11:44|1.66015
09:11:45|1.66015
09:11:47|1.66015
09:11:47|1.66015
09:11:49|1.66016
09:11:49|1.66016
09:11:50|1.66016
09:11:52|1.66016
09:11:53|1.66016
09:11:54|1.66016
09:11:55|1.66016
09:11:56|1.66016
09:11:57|1.66016
09:11:58|1.66016
09:11:59|1.66016
09:12:01|1.66016
09:12:01|1.66016
09:12:02|1.66041
09:12:03|1.66041
09:12:04|1.66041
09:12:05|1.66041
09:12:06|1.66041
09:12:08|1.66041
09:12:08|1.66123
09:12:09|1.66123
09:12:10|1.66123
09:12:11|1.66123
09:12:12|1.66123
09:12:14|1.66123
09:12:14|1.66123
09:12:15|1.66123
09:12:16|1.66123
09:12:18|1.66123
09:12:18|1.6628
09:12:19|1.6628
09:12:20|1.6628
09:12:22|1.6628
09:12:23|1.6628
09:12:23|1.6628
09:12:24|1.6628
09:12:25|1.6628
09:12:26|1.6628
09:12:27|1.6628
09:12:29|1.6628
09:12:29|1.6628
09:12:30|1.66292
09:12:31|1.66292
09:12:32|1.66292
09:12:33|1.66292
09:12:34|1.66292
09:12:36|1.66292
09:12:36|1.66292
09:12:37|1.66292
09:12:39|1.66292
09:12:40|1.66292
09:12:40|1.66292
09:12:41|1.66292
09:12:42|1.66292
09:12:44|1.66292
09:12:44|1.66292
09:12:45|1.66292
09:12:46|1.66292
09:12:48|1.66292
09:12:48|1.66246
09:12:50|1.66246
09:12:51|1.66246
09:12:52|1.66246
09:12:54|1.66246
09:12:55|1.66246
09:12:56|1.66246
09:12:57|1.66246
09:12:58|1.66246
09:12:59|1.66246
09:13:00|1.66246
09:13:01|1.66246
09:13:02|1.66246
09:13:03|1.66276
09:13:04|1.66276
09:13:05|1.66276
09:13:06|1.66276
09:13:07|1.66276
09:13:08|1.66276
09:13:09|1.66276
09:13:10|1.66276
09:13:12|1.66276
09:13:12|1.66276
09:13:14|1.66276
09:13:15|1.66276
09:13:15|1.66276
09:13:16|1.66276
09:13:17|1.66276
09:13:19|1.66276
09:13:19|1.66276
09:13:21|1.66276
09:13:21|1.66276
09:13:22|1.66276
09:13:23|1.66276
09:13:24|1.66276
09:13:25|1.66297
09:13:27|1.66297
09:13:27|1.66297
09:13:29|1.66297
09:13:30|1.66297
09:13:31|1.66297
09:13:31|1.66297
09:13:33|1.66297
09:13:34|1.66297
09:13:35|1.66297
09:13:36|1.66297
09:13:37|1.66297
09:13:38|1.66297
09:13:39|1.66297
09:13:40|1.66297
09:13:41|1.66297
09:13:42|1.66297
09:13:43|1.66308
09:13:45|1.66308
09:13:45|1.66308
09:13:47|1.66308
09:13:48|1.66308
09:13:49|1.66308
09:13:50|1.66308
09:13:50|1.66308
09:13:52|1.66308
09:13:53|1.66308
09:13:54|1.66308
09:13:56|1.66308
09:13:56|1.66308
09:13:58|1.66308
09:13:59|1.66308
09:14:00|1.66308
09:14:01|1.66295
09:14:02|1.66215
09:14:03|1.66215
09:14:04|1.66215
09:14:05|1.66215
09:14:06|1.66215
09:14:07|1.66215
09:14:08|1.66215
09:14:09|1.66215
09:14:10|1.66215
09:14:11|1.66215
09:14:12|1.66215
09:14:13|1.66215
09:14:14|1.66215
09:14:15|1.66215
09:14:16|1.66215
09:14:17|1.66215
09:14:18|1.66215
09:14:19|1.66215
09:14:20|1.66215
09:14:21|1.66215
09:14:22|1.66215
09:14:23|1.66215
09:14:24|1.66215
09:14:26|1.66215
09:14:27|1.66215
09:14:27|1.66215
09:14:28|1.66263
09:14:29|1.66263
09:14:30|1.66263
09:14:31|1.66263
09:14:33|1.66263
09:14:33|1.66263
09:14:34|1.66263
09:14:35|1.66263
09:14:36|1.66263
09:14:37|1.66263
09:14:38|1.66263
09:14:39|1.66263
09:14:40|1.66263
09:14:41|1.66263
09:14:42|1.66263
09:14:43|1.66263
09:14:44|1.66263
09:14:45|1.66263
09:14:46|1.66241
09:14:47|1.66241
09:14:48|1.66241
09:14:49|1.66241
09:14:50|1.66241
09:14:51|1.66241
09:14:52|1.66241
09:14:53|1.66241
09:14:54|1.66241
09:14:56|1.66241
09:14:57|1.66241
09:14:59|1.66241
09:15:00|1.66241
09:15:01|1.66241
09:15:02|1.66241
09:15:02|1.66305
09:15:04|1.66305
09:15:05|1.66305
09:15:06|1.66305
09:15:07|1.66305
09:15:08|1.66305
09:15:09|1.66305
09:15:10|1.66305
09:15:11|1.66305
09:15:12|1.66305
09:15:14|1.66215
09:15:14|1.66208
09:15:15|1.66208
09:15:17|1.66208
09:15:18|1.66208
09:15:19|1.66208
09:15:20|1.66208
09:15:21|1.66208
09:15:22|1.66208
09:15:23|1.66208
09:15:24|1.66208
09:15:26|1.66208
09:15:26|1.66208
09:15:27|1.66208
09:15:28|1.66208
09:15:29|1.66208
09:15:30|1.66208
09:15:31|1.66208
09:15:32|1.66208
09:15:33|1.66208
09:15:34|1.66208
09:15:35|1.66208
09:15:36|1.66208
09:15:37|1.66105
09:15:38|1.66105
09:15:40|1.66105
09:15:40|1.66105
09:15:41|1.66105
09:15:42|1.66043
09:15:43|1.66043
09:15:44|1.66043
09:15:45|1.66043
09:15:46|1.66043
09:15:47|1.66043
09:15:48|1.65935
09:15:49|1.65962
09:15:51|1.65962
09:15:51|1.65962
09:15:52|1.65962
09:15:53|1.65962
09:15:54|1.65934
09:15:56|1.65934
09:15:57|1.65934
09:15:59|1.65882
09:16:00|1.65934
09:16:01|1.65891
09:16:02|1.65816
09:16:03|1.65796
09:16:04|1.65707
09:16:06|1.65616
09:16:06|1.65862
09:16:08|1.65862
09:16:08|1.65752
09:16:09|1.65752
09:16:10|1.65549
09:16:11|1.65549
09:16:13|1.65549
09:16:14|1.65549
09:16:14|1.65548
09:16:15|1.65548
09:16:17|1.65548
09:16:18|1.65548
09:16:18|1.65548
09:16:20|1.65537
09:16:20|1.65568
09:16:21|1.65537
09:16:23|1.65497
09:16:24|1.6548
09:16:25|1.65497
09:16:26|1.65495
09:16:27|1.65495
09:16:28|1.65495
09:16:29|1.65495
09:16:30|1.65495
09:16:31|1.65463
09:16:32|1.65412
09:16:33|1.65424
09:16:34|1.65402
09:16:35|1.65448
09:16:36|1.65448
09:16:37|1.65448
09:16:38|1.65448
09:16:39|1.65448
09:16:40|1.65448
09:16:41|1.65448
09:16:42|1.65448
09:16:43|1.65448
09:16:44|1.65247
09:16:45|1.65247
09:16:46|1.65307
09:16:47|1.65464
09:16:48|1.65469
09:16:49|1.65469
09:16:50|1.65512
09:16:51|1.65512
09:16:52|1.65512
09:16:53|1.65594
09:16:54|1.65552
09:16:55|1.65552
09:16:56|1.65552
09:16:57|1.65552
09:16:58|1.65552
09:16:59|1.65552
09:17:00|1.65537
09:17:01|1.65451
09:17:02|1.65552
09:17:03|1.65552
09:17:04|1.65552
09:17:06|1.65552
09:17:06|1.65552
09:17:07|1.65552
09:17:09|1.65552
09:17:09|1.65552
09:17:10|1.65212
09:17:11|1.65212
09:17:13|1.65189
09:17:13|1.65189
09:17:14|1.65189
09:17:15|1.65189
09:17:17|1.65189
09:17:17|1.65189
09:17:18|1.65189
09:17:19|1.65163
09:17:20|1.65133
09:17:22|1.65254
09:17:23|1.65254
09:17:24|1.65254
09:17:25|1.65254
09:17:26|1.65254
09:17:27|1.65215
09:17:28|1.65215
09:17:29|1.65215
09:17:30|1.65215
09:17:31|1.65215
09:17:32|1.65215
09:17:33|1.65215
09:17:34|1.65215
09:17:35|1.65263
09:17:36|1.65263
09:17:37|1.65263
09:17:38|1.65263
09:17:39|1.65263
09:17:40|1.65132
09:17:41|1.65132
09:17:42|1.6508
09:17:43|1.6508
09:17:44|1.65022
09:17:45|1.65022
09:17:46|1.65025
09:17:47|1.64959
09:17:48|1.64922
09:17:49|1.64928
09:17:50|1.64896
09:17:51|1.64881
09:17:52|1.64881
09:17:53|1.64862
09:17:54|1.64862
09:17:55|1.64862
09:17:56|1.64426
09:17:57|1.64741
09:17:58|1.6481
09:18:00|1.64794
09:18:01|1.64535
09:18:02|1.64748
09:18:03|1.64535
09:18:04|1.64818
09:18:06|1.65221
09:18:06|1.65221
09:18:08|1.65221
09:18:09|1.65221
09:18:10|1.65221
09:18:11|1.65221
09:18:11|1.65221
09:18:12|1.65091
09:18:15|1.65091
09:18:16|1.65091
09:18:16|1.65074
09:18:17|1.65014
09:18:18|1.65014
09:18:19|1.65014
09:18:20|1.65011
09:18:21|1.65011
09:18:23|1.65035
09:18:24|1.65035
09:18:25|1.65091
09:18:26|1.65091
09:18:27|1.65088
09:18:28|1.65088
09:18:29|1.65088
09:18:30|1.65088
09:18:31|1.65088
09:18:32|1.65088
09:18:33|1.65088
09:18:34|1.64806
09:18:35|1.64806
09:18:36|1.64747
09:18:37|1.64747
09:18:38|1.64747
09:18:39|1.64747
09:18:40|1.64747
09:18:41|1.64747
09:18:42|1.64747
09:18:43|1.64747
09:18:44|1.64747
09:18:45|1.64747
09:18:46|1.64747
09:18:47|1.64747
09:18:48|1.64718
09:18:49|1.64718
09:18:50|1.64819
09:18:51|1.64819
09:18:52|1.64819
09:18:53|1.64819
09:18:54|1.64819
09:18:55|1.64819
09:18:56|1.64819
09:18:57|1.64819
09:18:58|1.64819
09:18:59|1.64819
09:19:00|1.64819
09:19:02|1.64851
09:19:03|1.64851
09:19:04|1.64995
09:19:05|1.64995
09:19:06|1.64995
09:19:07|1.64995
09:19:08|1.64995
09:19:09|1.64995
09:19:10|1.64995
09:19:11|1.65153
09:19:12|1.65153
09:19:13|1.65153
09:19:14|1.65153
09:19:15|1.65153
09:19:16|1.65153
09:19:17|1.65153
09:19:18|1.65215
09:19:19|1.65215
09:19:20|1.65215
09:19:21|1.65215
09:19:22|1.64918
09:19:23|1.64918
09:19:24|1.64918
09:19:25|1.64918
09:19:26|1.64918
09:19:27|1.64918
09:19:28|1.64918
09:19:29|1.64918
09:19:30|1.65076
09:19:31|1.65126
09:19:32|1.65061
09:19:33|1.65061
09:19:34|1.65061
09:19:36|1.65061
09:19:37|1.65061
09:19:37|1.65061
09:19:38|1.65061
09:19:40|1.65061
09:19:41|1.65061
09:19:42|1.65061
09:19:42|1.65061
09:19:44|1.65061
09:19:45|1.65061
09:19:45|1.65061
09:19:47|1.65061
09:19:47|1.65234
09:19:49|1.65234
09:19:50|1.65234
09:19:50|1.65234
09:19:52|1.65234
09:19:52|1.65234
09:19:54|1.65234
09:19:55|1.65234
09:19:56|1.65234
09:19:57|1.65234
09:19:57|1.65234
09:19:59|1.65234
09:20:01|1.65211
09:20:02|1.65211
09:20:03|1.65211
09:20:04|1.65303
09:20:05|1.65303
09:20:06|1.65236
09:20:08|1.65236
09:20:08|1.65236
09:20:09|1.65211
09:20:10|1.65211
09:20:12|1.65211
09:20:13|1.65211
09:20:13|1.65211
09:20:15|1.65211
09:20:15|1.65211
09:20:17|1.65118
09:20:17|1.65118
09:20:18|1.65118
09:20:19|1.65118
09:20:20|1.65118
09:20:21|1.65118
09:20:22|1.65076
09:20:24|1.65076
09:20:24|1.65076
09:20:25|1.65028
09:20:26|1.65028
09:20:28|1.6498
09:20:28|1.6498
09:20:29|1.6498
09:20:30|1.6498
09:20:31|1.64993
09:20:33|1.64993
09:20:34|1.64993
09:20:35|1.65169
09:20:35|1.65169
09:20:36|1.65185
09:20:38|1.65185
09:20:38|1.65108
09:20:39|1.65108
09:20:41|1.65108
09:20:42|1.64663
09:20:42|1.64663
09:20:43|1.64663
09:20:45|1.64663
09:20:45|1.64663
09:20:47|1.64663
09:20:47|1.64663
09:20:49|1.64663
09:20:50|1.64663
09:20:51|1.64663
09:20:52|1.64663
09:20:53|1.64663
09:20:54|1.64663
09:20:55|1.64799
09:20:56|1.64799
09:20:57|1.64775
09:20:58|1.64775
09:20:59|1.64775
09:21:00|1.64748
09:21:02|1.64748
09:21:02|1.64748
09:21:03|1.64748
09:21:04|1.64767
09:21:06|1.64767
09:21:07|1.64767
09:21:08|1.64699
09:21:09|1.64699
09:21:10|1.64699
09:21:11|1.64597
09:21:12|1.64582
09:21:13|1.64609
09:21:14|1.64609
09:21:15|1.64609
09:21:16|1.64609
09:21:17|1.64535
09:21:18|1.64496
09:21:19|1.64496
09:21:20|1.64481
09:21:21|1.64481
09:21:22|1.64309
09:21:24|1.64309
09:21:24|1.64307
09:21:25|1.64307
09:21:26|1.64352
09:21:27|1.64352
09:21:28|1.64227
09:21:30|1.64227
09:21:30|1.64312
09:21:31|1.64312
09:21:33|1.64312
09:21:33|1.64445
09:21:35|1.64389
09:21:35|1.64389
09:21:36|1.64389
09:21:37|1.64389
09:21:39|1.64389
09:21:40|1.64389
09:21:40|1.64311
09:21:41|1.64311
09:21:42|1.64311
09:21:43|1.64625
09:21:44|1.64634
09:21:46|1.64662
09:21:47|1.64677
09:21:47|1.64629
09:21:49|1.64597
09:21:49|1.64597
09:21:50|1.64597
09:21:52|1.64597
09:21:52|1.64597
09:21:53|1.64597
09:21:54|1.64597
09:21:56|1.64597
09:21:56|1.64597
09:21:58|1.64597
09:21:59|1.64597
09:21:59|1.64597
09:22:00|1.64597
09:22:04|1.64521
09:22:05|1.64405
09:22:06|1.64368
09:22:07|1.64368
09:22:08|1.64368
09:22:09|1.64252
09:22:10|1.64346
09:22:11|1.64346
09:22:12|1.64346
09:22:13|1.64346
09:22:14|1.64346
09:22:15|1.64273
09:22:16|1.64252
09:22:17|1.6422
09:22:18|1.64177
09:22:19|1.64177
09:22:20|1.64179
09:22:21|1.64179
09:22:22|1.64179
09:22:24|1.64179
09:22:24|1.64179
09:22:25|1.64179
09:22:26|1.6413
09:22:27|1.6413
09:22:28|1.6413
09:22:30|1.64179
09:22:30|1.64237
09:22:31|1.64237
09:22:32|1.64237
09:22:33|1.64237
09:22:34|1.64076
09:22:36|1.64027
09:22:37|1.64
09:22:37|1.64
09:22:38|1.64062
09:22:39|1.64062
09:22:40|1.64062
09:22:41|1.64062
09:22:42|1.64062
09:22:44|1.64062
09:22:44|1.64065
09:22:46|1.64081
09:22:47|1.641
09:22:48|1.641
09:22:48|1.63873
09:22:50|1.64076
09:22:50|1.64002
09:22:51|1.64002
09:22:52|1.64002
09:22:53|1.64002
09:22:54|1.64177
09:22:56|1.64145
09:22:56|1.64145
09:22:57|1.64145
09:22:59|1.64145
09:22:59|1.64145
09:23:00|1.64246
09:23:01|1.64106
09:23:03|1.6404
09:23:04|1.6404
09:23:05|1.6404
09:23:06|1.6404
09:23:07|1.64145
09:23:08|1.64145
09:23:10|1.64145
09:23:10|1.64145
09:23:11|1.63953
09:23:12|1.63934
09:23:13|1.63934
09:23:15|1.63895
09:23:16|1.63895
09:23:16|1.63969
09:23:17|1.64041
09:23:18|1.64088
09:23:19|1.64088
09:23:20|1.64145
09:23:21|1.64145
09:23:23|1.64145
09:23:23|1.64016
09:23:24|1.64
09:23:25|1.64
09:23:26|1.64
09:23:27|1.64
09:23:28|1.64
09:23:29|1.64
09:23:30|1.64
09:23:31|1.64
09:23:32|1.64
09:23:33|1.63828
09:23:34|1.63828
09:23:35|1.63828
09:23:37|1.63828
09:23:38|1.63828
09:23:38|1.63828
09:23:40|1.63828
09:23:40|1.63828
09:23:41|1.63828
09:23:42|1.63828
09:23:43|1.63828
09:23:44|1.63828
09:23:45|1.63828
09:23:46|1.63828
09:23:47|1.63828
09:23:48|1.63746
09:23:49|1.63746
09:23:51|1.63746
09:23:51|1.63746
09:23:52|1.63746
09:23:53|1.63746
09:23:54|1.63746
09:23:55|1.63746
09:23:56|1.63746
09:23:57|1.63746
09:23:58|1.63933
09:23:59|1.63933
09:24:01|1.63933
09:24:02|1.63933
09:24:03|1.63933
09:24:03|1.63933
09:24:04|1.64254
09:24:06|1.64254
09:24:07|1.64208
09:24:07|1.64208
09:24:09|1.64207
09:24:10|1.64207
09:24:11|1.64207
09:24:12|1.64207
09:24:13|1.64207
09:24:13|1.64207
09:24:14|1.64204
09:24:15|1.64204
09:24:17|1.64204
09:24:18|1.64204
09:24:19|1.64283
09:24:20|1.64283
09:24:21|1.64283
09:24:22|1.64315
09:24:23|1.64337
09:24:24|1.64337
09:24:25|1.64337
09:24:26|1.64337
09:24:27|1.64337
09:24:28|1.64337
09:24:29|1.64268
09:24:30|1.64268
09:24:31|1.64268
09:24:32|1.64268
09:24:33|1.64142
09:24:34|1.64198
09:24:35|1.64198
09:24:36|1.64198
09:24:37|1.64198
09:24:38|1.64198
09:24:39|1.64198
09:24:40|1.64198
09:24:41|1.64198
09:24:42|1.64068
09:24:44|1.64068
09:24:44|1.64068
09:24:45|1.64081
09:24:46|1.64117
09:24:47|1.64117
09:24:48|1.64136
09:24:49|1.64136
09:24:50|1.64136
09:24:51|1.64136
09:24:52|1.64136
09:24:53|1.64136
09:24:54|1.6411
09:24:55|1.64088
09:24:56|1.64088
09:24:57|1.64088
09:24:58|1.64088
09:24:59|1.64088
09:25:00|1.64124
09:25:01|1.64193
09:25:03|1.64257
09:25:04|1.64257
09:25:05|1.64257
09:25:06|1.64393
09:25:08|1.64259
09:25:09|1.64259
09:25:09|1.64259
09:25:11|1.64259
09:25:12|1.64259
09:25:13|1.64259
09:25:14|1.64259
09:25:14|1.64259
09:25:16|1.64259
09:25:16|1.64259
09:25:17|1.64259
09:25:18|1.64259
09:25:20|1.64164
09:25:21|1.64254
09:25:22|1.64254
09:25:22|1.64254
09:25:24|1.64232
09:25:24|1.64232
09:25:26|1.64232
09:25:27|1.64232
09:25:28|1.64232
09:25:29|1.64263
09:25:30|1.64263
09:25:31|1.64264
09:25:32|1.64264
09:25:33|1.64264
09:25:34|1.64264
09:25:35|1.64264
09:25:36|1.64264
09:25:37|1.64264
09:25:38|1.64264
09:25:39|1.64264
09:25:40|1.64161
09:25:41|1.64161
09:25:42|1.64161
09:25:43|1.64161
09:25:44|1.64161
09:25:45|1.64161
09:25:46|1.64161
09:25:47|1.64161
09:25:48|1.64161
09:25:49|1.64161
09:25:50|1.64161
09:25:51|1.64161
09:25:52|1.64161
09:25:53|1.64161
09:25:54|1.64161
09:25:55|1.64161
09:25:56|1.64161
09:25:57|1.64161
09:25:58|1.64161
09:25:59|1.64161
09:26:00|1.64161
09:26:01|1.64019
09:26:02|1.64055
09:26:03|1.64055
09:26:04|1.64055
09:26:06|1.6418
09:26:07|1.6418
09:26:08|1.6412
09:26:09|1.64115
09:26:10|1.64115
09:26:11|1.64097
09:26:12|1.64097
09:26:13|1.64097
09:26:15|1.64131
09:26:15|1.64131
09:26:16|1.64131
09:26:17|1.64131
09:26:18|1.64125
09:26:20|1.6434
09:26:20|1.6434
09:26:21|1.6434
09:26:22|1.6434
09:26:23|1.6434
09:26:24|1.6434
09:26:26|1.6434
09:26:26|1.64244
09:26:27|1.64244
09:26:28|1.64244
09:26:29|1.64244
09:26:31|1.64244
09:26:31|1.64274
09:26:33|1.64274
09:26:33|1.64274
09:26:35|1.6422
09:26:36|1.6422
09:26:37|1.6422
09:26:37|1.6422
09:26:39|1.6422
09:26:40|1.64195
09:26:41|1.64195
09:26:42|1.64196
09:26:42|1.6426
09:26:43|1.6426
09:26:45|1.6426
09:26:45|1.6426
09:26:46|1.6426
09:26:47|1.6426
09:26:49|1.64405
09:26:50|1.64405
09:26:51|1.64405
09:26:52|1.64405
09:26:53|1.64405
09:26:54|1.64405
09:26:55|1.64294
09:26:56|1.64294
09:26:57|1.64294
09:26:58|1.64211
09:26:59|1.64211
09:27:00|1.64211
09:27:01|1.64211
09:27:02|1.64211
09:27:03|1.64202
09:27:04|1.64202
09:27:05|1.64202
09:27:06|1.64202
09:27:08|1.64148
09:27:09|1.64148
09:27:10|1.64148
09:27:11|1.64148
09:27:13|1.64148
09:27:13|1.64148
09:27:15|1.64148
09:27:15|1.64148
09:27:17|1.64148
09:27:18|1.64061
09:27:19|1.64061
09:27:20|1.64061
09:27:21|1.64061
09:27:22|1.64061
09:27:22|1.64061
09:27:24|1.64061
09:27:25|1.64061
09:27:26|1.64061
09:27:26|1.64061
09:27:27|1.64061
09:27:29|1.64061
09:27:29|1.64061
09:27:31|1.63999
09:27:32|1.63999
09:27:32|1.63999
09:27:34|1.63901
09:27:35|1.63902
09:27:36|1.63902
09:27:37|1.63902
09:27:38|1.63902
09:27:39|1.63902
09:27:40|1.63902
09:27:41|1.63902
09:27:42|1.63902
09:27:43|1.63902
09:27:44|1.6389
09:27:45|1.63785
09:27:46|1.63785
09:27:47|1.63785
09:27:48|1.63844
09:27:49|1.63844
09:27:50|1.6384
09:27:51|1.63844
09:27:52|1.63916
09:27:53|1.63916
09:27:54|1.63916
09:27:55|1.63931
09:27:56|1.63931
09:27:57|1.63931
09:27:58|1.63931
09:27:59|1.63931
09:28:00|1.63931
09:28:01|1.63931
09:28:02|1.63931
09:28:03|1.63874
09:28:04|1.63874
09:28:05|1.63896
09:28:06|1.63943
09:28:07|1.63943
09:28:08|1.63943
09:28:09|1.63943
09:28:11|1.63943
09:28:12|1.63943
09:28:14|1.63949
09:28:15|1.63949
09:28:16|1.63949
09:28:16|1.6388
09:28:18|1.6388
09:28:19|1.6388
09:28:20|1.6388
09:28:20|1.6388
09:28:22|1.6388
09:28:23|1.6388
09:28:23|1.63837
09:28:25|1.63837
09:28:26|1.63896
09:28:27|1.63896
09:28:28|1.63896
09:28:28|1.63896
09:28:30|1.63896
09:28:31|1.63896
09:28:32|1.63896
09:28:33|1.63896
09:28:34|1.63906
09:28:36|1.63906
09:28:36|1.63906
09:28:37|1.63906
09:28:38|1.63906
09:28:39|1.63906
09:28:40|1.63906
09:28:41|1.63906
09:28:43|1.63906
09:28:43|1.63906
09:28:45|1.63906
09:28:45|1.63906
09:28:46|1.63906
09:28:47|1.63906
09:28:49|1.64027
09:28:49|1.64027
09:28:51|1.64027
09:28:51|1.64027
09:28:52|1.6396
09:28:53|1.6396
09:28:54|1.6396
09:28:55|1.64063
09:28:56|1.64063
09:28:57|1.64063
09:28:58|1.64063
09:29:00|1.64063
09:29:01|1.63971
09:29:02|1.63971
09:29:02|1.63971
09:29:03|1.63895
09:29:04|1.63895
09:29:05|1.63895
09:29:06|1.63895
09:29:07|1.63895
09:29:09|1.63895
09:29:11|1.63895
09:29:12|1.63895
09:29:13|1.63895
09:29:14|1.63895
09:29:15|1.63895
09:29:16|1.63814
09:29:17|1.63814
09:29:18|1.63814
09:29:19|1.63549
09:29:20|1.63654
09:29:22|1.63486
09:29:22|1.63486
09:29:23|1.63501
09:29:24|1.63501
09:29:25|1.63536
09:29:27|1.63536
09:29:27|1.63536
09:29:28|1.63536
09:29:29|1.63536
09:29:30|1.63536
09:29:32|1.63536
09:29:33|1.63536
09:29:34|1.63536
09:29:35|1.63536
09:29:36|1.63536
09:29:38|1.63536
09:29:38|1.63536
09:29:39|1.63547
09:29:41|1.63547
09:29:42|1.63565
09:29:43|1.63565
09:29:44|1.63565
09:29:45|1.63565
09:29:46|1.63565
09:29:47|1.63695
09:29:48|1.63853
09:29:49|1.63893
09:29:50|1.63965
09:29:51|1.63965
09:29:52|1.63965
09:29:54|1.63965
09:29:55|1.64063
09:29:55|1.64063
09:29:56|1.64063
09:29:57|1.64063
09:29:58|1.64063
09:30:00|1.64063
09:30:00|1.64053
09:30:02|1.64125
09:30:03|1.64125
09:30:03|1.64125
09:30:04|1.64125
09:30:06|1.64125
09:30:06|1.64125
09:30:08|1.64166
09:30:09|1.64166
09:30:11|1.64166
09:30:12|1.64108
09:30:12|1.64108
09:30:14|1.64108
09:30:14|1.64108
09:30:17|1.64108
09:30:18|1.64108
09:30:18|1.64108
09:30:19|1.64194
09:30:21|1.64194
09:30:21|1.64194
09:30:22|1.64093
09:30:23|1.63997
09:30:24|1.63997
09:30:26|1.63997
09:30:27|1.63997
09:30:28|1.63997
09:30:28|1.63997
09:30:29|1.63998
09:30:30|1.63998
09:30:31|1.63998
09:30:33|1.63998
09:30:33|1.63998
09:30:35|1.63998
09:30:36|1.63998
09:30:36|1.643
09:30:38|1.643
09:30:39|1.643
09:30:40|1.643
09:30:40|1.643
09:30:42|1.643
09:30:43|1.643
09:30:43|1.643
09:30:44|1.643
09:30:45|1.643
09:30:47|1.643
09:30:48|1.64316
09:30:49|1.64316
09:30:50|1.64316
09:30:51|1.64316
09:30:52|1.64365
09:30:53|1.64365
09:30:54|1.64365
09:30:55|1.64365
09:30:56|1.64365
09:30:57|1.64365
09:30:58|1.64276
09:30:59|1.64247
09:31:00|1.64247
09:31:01|1.64189
09:31:02|1.64122
09:31:03|1.64061
09:31:04|1.6405
09:31:05|1.6405
09:31:06|1.64073
09:31:07|1.64073
09:31:08|1.64073
09:31:09|1.64184
09:31:10|1.64109
09:31:11|1.6405
09:31:12|1.64044
09:31:13|1.64044
09:31:14|1.64044
09:31:15|1.64044
09:31:17|1.63939
09:31:18|1.63939
09:31:20|1.63939
09:31:20|1.63939
09:31:22|1.63939
09:31:22|1.63939
09:31:23|1.63939
09:31:24|1.63939
09:31:25|1.64125
09:31:26|1.64125
09:31:27|1.64125
09:31:28|1.64125
09:31:29|1.64125
09:31:30|1.64125
09:31:31|1.64125
09:31:32|1.64125
09:31:33|1.64125
09:31:35|1.64125
09:31:35|1.64125
09:31:36|1.64125
09:31:37|1.64125
09:31:39|1.63658
09:31:40|1.63725
09:31:40|1.63725
09:31:42|1.63725
09:31:42|1.63725
09:31:44|1.63755
09:31:44|1.63755
09:31:45|1.63755
09:31:46|1.63755
09:31:48|1.63755
09:31:48|1.63755
09:31:49|1.63755
09:31:50|1.63762
09:31:51|1.63762
09:31:53|1.63639
09:31:53|1.63639
09:31:54|1.63639
09:31:55|1.63639
09:31:56|1.63664
09:31:57|1.63664
09:31:58|1.63664
09:31:59|1.63664
09:32:01|1.63664
09:32:01|1.63634
09:32:02|1.6361
09:32:03|1.6361
09:32:04|1.6361
09:32:05|1.6361
09:32:06|1.6361
09:32:07|1.6361
09:32:09|1.6361
09:32:10|1.6361
09:32:11|1.6361
09:32:11|1.6361
09:32:13|1.63404
09:32:15|1.63404
09:32:17|1.63246
09:32:18|1.63286
09:32:18|1.63286
09:32:19|1.63293
09:32:21|1.63293
09:32:21|1.63293
09:32:22|1.63293
09:32:23|1.63405
09:32:25|1.63356
09:32:26|1.63343
09:32:27|1.63343
09:32:27|1.63436
09:32:28|1.63469
09:32:29|1.63529
09:32:30|1.63529
09:32:32|1.63466
09:32:33|1.63466
09:32:34|1.63373
09:32:34|1.63373
09:32:36|1.63373
09:32:37|1.63327
09:32:37|1.63327
09:32:39|1.63341
09:32:39|1.63341
09:32:41|1.63223
09:32:42|1.63229
09:32:43|1.63149
09:32:43|1.63149
09:32:45|1.63149
09:32:46|1.63149
09:32:46|1.63044
09:32:48|1.63069
09:32:49|1.6317
09:32:49|1.6317
09:32:51|1.6317
09:32:52|1.6317
09:32:53|1.6317
09:32:53|1.6317
09:32:54|1.62973
09:32:56|1.62966
09:32:56|1.62966
09:32:58|1.62966
09:32:58|1.63015
09:33:00|1.63015
09:33:01|1.63026
09:33:02|1.6312
09:33:02|1.63118
09:33:04|1.63023
09:33:05|1.63153
09:33:06|1.63186
09:33:07|1.63165
09:33:08|1.63165
09:33:09|1.63117
09:33:10|1.63117
09:33:11|1.63117
09:33:11|1.63101
09:33:14|1.63069
09:33:15|1.63069
09:33:15|1.63203
09:33:17|1.6324
09:33:18|1.6324
09:33:19|1.63101
09:33:20|1.63005
09:33:22|1.63005
09:33:23|1.63182
09:33:23|1.63182
09:33:24|1.63245
09:33:25|1.63181
09:33:27|1.63181
09:33:27|1.63181
09:33:28|1.63241
09:33:29|1.63101
09:33:31|1.6311
09:33:32|1.6311
09:33:33|1.6311
09:33:34|1.63126
09:33:35|1.63246
09:33:36|1.63246
09:33:37|1.63246
09:33:38|1.63133
09:33:39|1.63135
09:33:40|1.63135
09:33:41|1.63135
09:33:42|1.63135
09:33:43|1.63135
09:33:44|1.63169
09:33:45|1.63169
09:33:46|1.631
09:33:47|1.631
09:33:48|1.631
09:33:49|1.631
09:33:51|1.63101
09:33:51|1.63101
09:33:53|1.63101
09:33:53|1.63101
09:33:54|1.6299
09:33:56|1.6299
09:33:56|1.6299
09:33:57|1.62909
09:33:58|1.62912
09:33:59|1.62887
09:34:00|1.62887
09:34:01|1.62755
09:34:02|1.62558
09:34:03|1.62587
09:34:04|1.62578
09:34:05|1.625
09:34:07|1.62589
09:34:07|1.62589
09:34:08|1.62589
09:34:09|1.62669
09:34:10|1.62669
09:34:11|1.62669
09:34:12|1.62802
09:34:14|1.62834
09:34:16|1.62859
09:34:17|1.62859
09:34:18|1.62859
09:34:19|1.62859
09:34:20|1.63125
09:34:21|1.632
09:34:22|1.63125
09:34:24|1.63245
09:34:25|1.63245
09:34:25|1.63245
09:34:26|1.63242
09:34:27|1.63245
09:34:29|1.63225
09:34:30|1.63225
09:34:31|1.63225
09:34:32|1.63225
09:34:33|1.63289
09:34:34|1.63289
09:34:35|1.63289
09:34:36|1.63241
09:34:37|1.63309
09:34:38|1.63309
09:34:39|1.63309
09:34:40|1.63309
09:34:41|1.63309
09:34:42|1.63309
09:34:43|1.63309
09:34:44|1.63309
09:34:45|1.63309
09:34:46|1.63309
09:34:47|1.63309
09:34:48|1.63309
09:34:50|1.63225
09:34:51|1.63225
09:34:51|1.63225
09:34:53|1.63225
09:34:53|1.63225
09:34:54|1.63225
09:34:55|1.63225
09:34:57|1.63225
09:34:58|1.63333
09:34:58|1.63333
09:34:59|1.63333
09:35:00|1.63333
09:35:02|1.63389
09:35:03|1.63389
09:35:04|1.63443
09:35:04|1.63443
09:35:06|1.63443
09:35:07|1.63443
09:35:08|1.6361
09:35:09|1.6361
09:35:10|1.6361
09:35:11|1.6361
09:35:12|1.6361
09:35:13|1.6361
09:35:14|1.63539
09:35:15|1.63539
09:35:16|1.63539
09:35:17|1.63539
09:35:18|1.63539
09:35:20|1.63478
09:35:21|1.63542
09:35:22|1.63542
09:35:22|1.63542
09:35:24|1.63542
09:35:25|1.63542
09:35:26|1.63542
09:35:27|1.63563
09:35:28|1.63563
09:35:30|1.63664
09:35:30|1.63664
09:35:31|1.63724
09:35:32|1.63561
09:35:33|1.63641
09:35:34|1.63641
09:35:36|1.63641
09:35:36|1.63641
09:35:37|1.63653
09:35:38|1.63653
09:35:39|1.63653
09:35:40|1.63643
09:35:41|1.63643
09:35:42|1.63643
09:35:44|1.63643
09:35:45|1.63643
09:35:45|1.63643
09:35:46|1.63643
09:35:48|1.63664
09:35:49|1.63664
09:35:49|1.63664
09:35:51|1.63664
09:35:51|1.63724
09:35:52|1.63724
09:35:54|1.63724
09:35:55|1.63724
09:35:56|1.63724
09:35:56|1.63798
09:35:57|1.63798
09:35:58|1.63798
09:35:59|1.63798
09:36:00|1.6381
09:36:01|1.63787
09:36:02|1.63787
09:36:03|1.63787
09:36:04|1.63787
09:36:05|1.63833
09:36:07|1.63833
09:36:07|1.63833
09:36:08|1.63833
09:36:09|1.63833
09:36:10|1.63848
09:36:12|1.63848
09:36:13|1.63848
09:36:14|1.63848
09:36:15|1.63848
09:36:16|1.63848
09:36:17|1.6378
09:36:18|1.63721
09:36:20|1.63721
09:36:21|1.63721
09:36:21|1.63846
09:36:23|1.63846
09:36:24|1.64104
09:36:24|1.63855
09:36:26|1.63645
09:36:26|1.63645
09:36:27|1.63645
09:36:29|1.63648
09:36:29|1.63674
09:36:31|1.63561
09:36:32|1.63629
09:36:32|1.63629
09:36:34|1.63629
09:36:35|1.63629
09:36:36|1.63629
09:36:36|1.63629
09:36:38|1.63629
09:36:38|1.6365
09:36:40|1.63615
09:36:40|1.63615
09:36:41|1.63615
09:36:43|1.63615
09:36:44|1.63615
09:36:44|1.63615
09:36:45|1.63615
09:36:47|1.63615
09:36:48|1.63615
09:36:48|1.63615
09:36:49|1.63615
09:36:51|1.63615
09:36:52|1.63615
09:36:53|1.63615
09:36:53|1.63615
09:36:55|1.63615
09:36:55|1.63615
09:36:57|1.63615
09:36:58|1.63615
09:36:59|1.63615
09:37:00|1.63615
09:37:01|1.63615
09:37:02|1.63615
09:37:02|1.63794
09:37:04|1.63794
09:37:04|1.63794
09:37:06|1.63791
09:37:06|1.63753
09:37:08|1.63753
09:37:09|1.63753
09:37:10|1.63753
09:37:11|1.63753
09:37:12|1.63753
09:37:13|1.63753
09:37:14|1.63753
09:37:15|1.63753
09:37:16|1.63753
09:37:18|1.63753
09:37:18|1.63753
09:37:20|1.63753
09:37:22|1.63753
09:37:22|1.63753
09:37:23|1.63753
09:37:24|1.63753
09:37:25|1.63753
09:37:26|1.63642
09:37:28|1.63642
09:37:28|1.63642
09:37:29|1.63671
09:37:31|1.63671
09:37:31|1.63671
09:37:33|1.63671
09:37:34|1.63593
09:37:34|1.63513
09:37:35|1.63513
09:37:36|1.63513
09:37:38|1.63513
09:37:39|1.6352
09:37:40|1.6352
09:37:41|1.6352
09:37:42|1.6352
09:37:43|1.63547
09:37:44|1.63744
09:37:45|1.63593
09:37:46|1.63593
09:37:47|1.63593
09:37:49|1.63593
09:37:50|1.63569
09:37:50|1.63569
09:37:51|1.63537
09:37:52|1.63537
09:37:54|1.63537
09:37:54|1.63537
09:37:56|1.63499
09:37:56|1.63499
09:37:58|1.63499
09:37:59|1.63499
09:38:00|1.63499
09:38:01|1.63499
09:38:02|1.63499
09:38:03|1.63499
09:38:04|1.63499
09:38:05|1.63499
09:38:06|1.63499
09:38:07|1.63476
09:38:08|1.63476
09:38:09|1.63476
09:38:10|1.63476
09:38:11|1.63497
09:38:12|1.63497
09:38:13|1.63497
09:38:14|1.63497
09:38:15|1.63497
09:38:16|1.63497
09:38:17|1.63497
09:38:18|1.63497
09:38:19|1.63497
09:38:20|1.63497
09:38:21|1.63497
09:38:22|1.63497
09:38:24|1.63449
09:38:24|1.63449
09:38:25|1.63449
09:38:26|1.63437
09:38:27|1.63437
09:38:28|1.63437
09:38:29|1.63437
09:38:30|1.63437
09:38:32|1.63437
09:38:33|1.63437
09:38:33|1.63437
09:38:34|1.63437
09:38:36|1.63458
09:38:36|1.6339
09:38:37|1.63413
09:38:39|1.63473
09:38:40|1.63474
09:38:40|1.63474
09:38:42|1.63474
09:38:42|1.63474
09:38:44|1.63474
09:38:44|1.63474
09:38:46|1.63474
09:38:47|1.63474
09:38:48|1.635
09:38:49|1.63449
09:38:50|1.63449
09:38:51|1.63449
09:38:52|1.63449
09:38:53|1.63406
09:38:54|1.63406
09:38:55|1.63406
09:38:56|1.63406
09:38:57|1.63406
09:38:58|1.63406
09:38:59|1.63406
09:39:01|1.63406
09:39:01|1.6341
09:39:02|1.6341
09:39:03|1.6341
09:39:05|1.6331
09:39:06|1.6331
09:39:06|1.6331
09:39:08|1.6331
09:39:08|1.6331
09:39:09|1.6331
09:39:11|1.6331
09:39:12|1.63149
09:39:13|1.63149
09:39:14|1.63228
09:39:15|1.63228
09:39:16|1.63228
09:39:17|1.63228
09:39:18|1.63228
09:39:19|1.63228
09:39:20|1.63228
09:39:21|1.63228
09:39:22|1.63228
09:39:23|1.63228
09:39:24|1.63228
09:39:25|1.63228
09:39:27|1.63228
09:39:28|1.63228
09:39:28|1.63228
09:39:30|1.63044
09:39:31|1.63
09:39:32|1.63
09:39:33|1.63
09:39:34|1.63
09:39:35|1.63
09:39:36|1.63
09:39:38|1.63
09:39:38|1.63
09:39:40|1.63
09:39:40|1.62978
09:39:41|1.62978
09:39:43|1.63026
09:39:44|1.63026
09:39:45|1.63089
09:39:46|1.63052
09:39:48|1.63052
09:39:49|1.63122
09:39:50|1.63122
09:39:51|1.63165
09:39:52|1.63165
09:39:53|1.63165
09:39:54|1.63165
09:39:55|1.63165
09:39:56|1.63165
09:39:57|1.632
09:39:58|1.632
09:39:59|1.632
09:40:00|1.632
09:40:01|1.632
09:40:02|1.632
09:40:03|1.632
09:40:04|1.632
09:40:05|1.632
09:40:06|1.632
09:40:07|1.63163
09:40:08|1.63163
09:40:09|1.63163
09:40:10|1.63163
09:40:11|1.63038
09:40:12|1.63014
09:40:13|1.63014
09:40:14|1.63014
09:40:15|1.63014
09:40:16|1.63058
09:40:17|1.63062
09:40:18|1.63062
09:40:19|1.63006
09:40:21|1.63023
09:40:22|1.63023
09:40:23|1.63023
09:40:24|1.63023
09:40:24|1.63023
09:40:27|1.62998
09:40:28|1.63054
09:40:29|1.63054
09:40:30|1.63054
09:40:31|1.63054
09:40:32|1.63054
09:40:33|1.63054
09:40:34|1.63157
09:40:35|1.63365
09:40:36|1.63365
09:40:38|1.63365
09:40:39|1.63222
09:40:39|1.63222
09:40:41|1.63222
09:40:41|1.63222
09:40:42|1.63222
09:40:43|1.63222
09:40:45|1.63222
09:40:46|1.63222
09:40:47|1.63222
09:40:48|1.63222
09:40:49|1.63222
09:40:50|1.63222
09:40:51|1.63222
09:40:52|1.63222
09:40:53|1.63177
09:40:54|1.63177
09:40:55|1.63177
09:40:56|1.63138
09:40:57|1.6317
09:40:58|1.6317
09:40:59|1.6317
09:41:00|1.63159
09:41:01|1.63159
09:41:02|1.63218
09:41:03|1.63218
09:41:04|1.63218
09:41:05|1.63346
09:41:06|1.63346
09:41:07|1.63346
09:41:08|1.63346
09:41:09|1.63346
09:41:10|1.63346
09:41:11|1.63346
09:41:12|1.63528
09:41:13|1.63528
09:41:14|1.63528
09:41:15|1.63528
09:41:16|1.63528
09:41:17|1.63278
09:41:18|1.63278
09:41:19|1.63278
09:41:20|1.63278
09:41:21|1.63278
09:41:23|1.63294
09:41:23|1.63294
09:41:25|1.63294
09:41:26|1.63417
09:41:26|1.63506
09:41:28|1.63506
09:41:29|1.63506
09:41:29|1.63506
09:41:30|1.63506
09:41:31|1.63506
09:41:33|1.63506
09:41:34|1.63506
09:41:35|1.63506
09:41:36|1.63506
09:41:37|1.63506
09:41:38|1.63506
09:41:39|1.63506
09:41:40|1.63506
09:41:41|1.63506
09:41:42|1.63506
09:41:43|1.63506
09:41:44|1.63631
09:41:45|1.63631
09:41:46|1.636
09:41:47|1.636
09:41:48|1.636
09:41:49|1.6365
09:41:50|1.63592
09:41:51|1.63592
09:41:52|1.63534
09:41:53|1.63534
09:41:54|1.63534
09:41:55|1.63534
09:41:56|1.63534
09:41:57|1.63534
09:41:58|1.63486
09:41:59|1.63358
09:42:00|1.63358
09:42:01|1.63358
09:42:02|1.63358
09:42:04|1.63358
09:42:04|1.63358
09:42:06|1.63292
09:42:06|1.63292
09:42:07|1.63292
09:42:08|1.63292
09:42:09|1.63292
09:42:10|1.63292
09:42:11|1.63347
09:42:12|1.63347
09:42:13|1.63347
09:42:14|1.63347
09:42:15|1.63347
09:42:16|1.63347
09:42:17|1.63347
09:42:18|1.63347
09:42:20|1.63347
09:42:20|1.63347
09:42:21|1.63347
09:42:22|1.63423
09:42:24|1.63423
09:42:25|1.63423
09:42:27|1.63423
09:42:28|1.63423
09:42:29|1.6339
09:42:29|1.6339
09:42:31|1.6339
09:42:32|1.6339
09:42:33|1.6339
09:42:33|1.6339
09:42:35|1.6339
09:42:35|1.6339
09:42:37|1.63409
09:42:38|1.63409
09:42:39|1.63409
09:42:40|1.63409
09:42:41|1.63423
09:42:42|1.63423
09:42:42|1.63412
09:42:44|1.63412
09:42:45|1.63412
09:42:46|1.63412
09:42:47|1.63342
09:42:48|1.63342
09:42:49|1.63342
09:42:50|1.63342
09:42:51|1.63342
09:42:52|1.63342
09:42:53|1.63342
09:42:54|1.63342
09:42:55|1.63342
09:42:56|1.63246
09:42:57|1.63246
09:42:58|1.63246
09:42:59|1.63246
09:43:00|1.63246
09:43:01|1.63262
09:43:02|1.63338
09:43:03|1.63338
09:43:04|1.63338
09:43:05|1.63338
09:43:06|1.63338
09:43:07|1.63338
09:43:08|1.63338
09:43:09|1.63338
09:43:10|1.63338
09:43:11|1.63338
09:43:12|1.63394
09:43:13|1.63394
09:43:15|1.63394
09:43:15|1.63394
09:43:16|1.63394
09:43:17|1.63394
09:43:19|1.63394
09:43:19|1.63394
09:43:20|1.63394
09:43:21|1.63394
09:43:23|1.63394
09:43:25|1.63589
09:43:26|1.63568
09:43:27|1.63568
09:43:28|1.63568
09:43:29|1.63568
09:43:30|1.63568
09:43:31|1.63568
09:43:33|1.63568
09:43:33|1.63568
09:43:35|1.63568
09:43:36|1.63568
09:43:37|1.63568
09:43:37|1.63568
09:43:39|1.63568
09:43:39|1.63568
09:43:40|1.63568
09:43:42|1.63568
09:43:42|1.63568
09:43:43|1.63568
09:43:44|1.63568
09:43:46|1.63568
09:43:47|1.63568
09:43:47|1.63568
09:43:49|1.63568
09:43:50|1.63568
09:43:51|1.63568
09:43:51|1.63493
09:43:53|1.63493
09:43:54|1.63493
09:43:55|1.63493
09:43:55|1.63493
09:43:56|1.63493
09:43:57|1.63493
09:43:59|1.63493
09:43:59|1.63493
09:44:01|1.63493
09:44:01|1.63493
09:44:02|1.63493
09:44:04|1.63493
09:44:05|1.63493
09:44:06|1.63493
09:44:07|1.63493
09:44:08|1.63493
09:44:08|1.63568
09:44:10|1.63568
09:44:11|1.63568
09:44:12|1.63568
09:44:13|1.63568
09:44:14|1.63568
09:44:15|1.63568
09:44:16|1.63568
09:44:16|1.63695
09:44:17|1.63695
09:44:19|1.63695
09:44:20|1.63695
09:44:21|1.63695
09:44:22|1.63695
09:44:22|1.63695
09:44:25|1.63743
09:44:25|1.63743
09:44:26|1.63731
09:44:27|1.63731
09:44:29|1.63731
09:44:29|1.63731
09:44:32|1.63731
09:44:32|1.63731
09:44:33|1.63731
09:44:34|1.63731
09:44:35|1.63731
09:44:37|1.6363
09:44:38|1.6363
09:44:39|1.6363
09:44:40|1.6363
09:44:42|1.6363
09:44:43|1.6363
09:44:43|1.6363
09:44:44|1.6363
09:44:46|1.6363
09:44:46|1.6363
09:44:48|1.6363
09:44:48|1.6363
09:44:49|1.6363
09:44:51|1.6363
09:44:51|1.6363
09:44:53|1.6363
09:44:54|1.6363
09:44:55|1.63591
09:44:56|1.6363
09:44:56|1.6363
09:44:58|1.6363
09:44:59|1.63698
09:45:00|1.63698
09:45:01|1.63698
09:45:02|1.63698
09:45:03|1.63698
09:45:04|1.63698
09:45:05|1.63698
09:45:06|1.63698
09:45:07|1.63698
09:45:08|1.63698
09:45:09|1.63698
09:45:10|1.637
09:45:11|1.637
09:45:12|1.637
09:45:13|1.637
09:45:14|1.637
09:45:15|1.637
09:45:16|1.6373
09:45:17|1.6373
09:45:18|1.6373
09:45:19|1.6373
09:45:20|1.6373
09:45:21|1.6373
09:45:22|1.6373
09:45:23|1.6373
09:45:24|1.6373
09:45:26|1.6373
09:45:26|1.6373
09:45:28|1.6373
09:45:28|1.6373
09:45:31|1.6373
09:45:32|1.6373
09:45:32|1.6357
09:45:33|1.6357
09:45:34|1.6357
09:45:35|1.6357
09:45:36|1.6357
09:45:38|1.6357
09:45:39|1.6357
09:45:40|1.6357
09:45:41|1.6357
09:45:42|1.6357
09:45:43|1.6357
09:45:44|1.6357
09:45:45|1.6357
09:45:46|1.6357
09:45:47|1.6357
09:45:48|1.6357
09:45:49|1.6357
09:45:50|1.6357
09:45:51|1.6357
09:45:53|1.6357
09:45:53|1.6357
09:45:54|1.6357
09:45:55|1.6357
09:45:56|1.6357
09:45:58|1.6357
09:45:59|1.6357
09:45:59|1.6357
09:46:01|1.6357
09:46:01|1.6357
09:46:02|1.6357
09:46:03|1.6357
09:46:04|1.63287
09:46:05|1.63287
09:46:07|1.63569
09:46:07|1.63569
09:46:09|1.63569
09:46:09|1.63569
09:46:10|1.63569
09:46:11|1.63569
09:46:13|1.63569
09:46:14|1.63569
09:46:14|1.63569
09:46:15|1.63613
09:46:16|1.63613
09:46:17|1.63613
09:46:18|1.63613
09:46:19|1.63613
09:46:20|1.63613
09:46:21|1.63613
09:46:22|1.63613
09:46:23|1.63613
09:46:24|1.63613
09:46:26|1.63654
09:46:27|1.63654
09:46:28|1.63654
09:46:29|1.63613
09:46:30|1.63613
09:46:31|1.63613
09:46:33|1.63613
09:46:34|1.63613
09:46:34|1.63613
09:46:35|1.63613
09:46:37|1.63613
09:46:37|1.63613
09:46:38|1.63613
09:46:39|1.63613
09:46:40|1.63677
09:46:41|1.63677
09:46:42|1.63677
09:46:43|1.63677
09:46:45|1.63677
09:46:45|1.63655
09:46:47|1.63655
09:46:48|1.63655
09:46:48|1.63655
09:46:49|1.63655
09:46:51|1.63655
09:46:51|1.63572
09:46:52|1.63572
09:46:54|1.63695
09:46:54|1.63695
09:46:55|1.63695
09:46:56|1.63695
09:46:57|1.63695
09:46:58|1.63695
09:46:59|1.63695
09:47:00|1.63695
09:47:01|1.63695
09:47:02|1.63695
09:47:03|1.63695
09:47:04|1.63695
09:47:05|1.63687
09:47:06|1.63687
09:47:07|1.63687
09:47:08|1.63687
09:47:10|1.63687
09:47:11|1.63666
09:47:11|1.63666
09:47:13|1.63666
09:47:13|1.63666
09:47:15|1.63666
09:47:15|1.63666
09:47:17|1.63666
09:47:17|1.63666
09:47:18|1.63666
09:47:20|1.63666
09:47:21|1.63666
09:47:21|1.63666
09:47:23|1.63666
09:47:23|1.63666
09:47:25|1.63666
09:47:26|1.63666
09:47:27|1.63666
09:47:29|1.63666
09:47:30|1.63516
09:47:30|1.63516
09:47:32|1.63516
09:47:33|1.63516
09:47:34|1.63516
09:47:35|1.63516
09:47:37|1.63516
09:47:37|1.63474
09:47:38|1.63666
09:47:40|1.63666
09:47:40|1.63666
09:47:41|1.63666
09:47:42|1.63474
09:47:43|1.63474
09:47:44|1.63506
09:47:45|1.63506
09:47:46|1.63538
09:47:47|1.63554
09:47:48|1.63461
09:47:49|1.63461
09:47:50|1.63461
09:47:51|1.63461
09:47:53|1.63461
09:47:53|1.63461
09:47:54|1.63461
09:47:55|1.63444
09:47:56|1.63521
09:47:57|1.63521
09:47:58|1.63521
09:48:00|1.63521
09:48:00|1.63521
09:48:01|1.63521
09:48:02|1.63521
09:48:04|1.63521
09:48:04|1.63521
09:48:05|1.63521
09:48:07|1.63521
09:48:07|1.63521
09:48:08|1.63521
09:48:09|1.63521
09:48:10|1.63521
09:48:12|1.63521
09:48:12|1.63521
09:48:14|1.63521
09:48:15|1.6352
09:48:16|1.6352
09:48:17|1.63455
09:48:18|1.63429
09:48:19|1.63429
09:48:20|1.63429
09:48:21|1.63429
09:48:22|1.63429
09:48:23|1.63429
09:48:24|1.63429
09:48:25|1.63429
09:48:26|1.63504
09:48:27|1.63504
09:48:29|1.63504
09:48:30|1.63504
09:48:31|1.63504
09:48:32|1.63504
09:48:33|1.63505
09:48:34|1.63505
09:48:35|1.63505
09:48:37|1.63505
09:48:37|1.63505
09:48:38|1.63505
09:48:40|1.63504
09:48:41|1.63504
09:48:42|1.63504
09:48:42|1.63382
09:48:43|1.63382
09:48:44|1.63382
09:48:45|1.63382
09:48:46|1.63459
09:48:47|1.63459
09:48:48|1.63459
09:48:49|1.63459
09:48:51|1.63459
09:48:52|1.63459
09:48:52|1.63273
09:48:54|1.63279
09:48:55|1.63279
09:48:56|1.63333
09:48:57|1.63333
09:48:58|1.63333
09:49:00|1.63333
09:49:00|1.63333
09:49:01|1.63333
09:49:02|1.63333
09:49:03|1.63333
09:49:04|1.63333
09:49:05|1.63333
09:49:06|1.63333
09:49:07|1.63224
09:49:09|1.63224
09:49:09|1.632
09:49:10|1.632
09:49:11|1.63161
09:49:13|1.63161
09:49:13|1.63161
09:49:15|1.63161
09:49:15|1.63161
09:49:16|1.63161
09:49:17|1.63161
09:49:18|1.63161
09:49:19|1.62913
09:49:20|1.62913
09:49:21|1.62904
09:49:22|1.62904
09:49:23|1.62904
09:49:24|1.62859
09:49:25|1.62845
09:49:27|1.62711
09:49:27|1.62711
09:49:28|1.62711
09:49:30|1.62727
09:49:31|1.62727
09:49:33|1.62727
09:49:34|1.62759
09:49:34|1.62759
09:49:36|1.62822
09:49:37|1.62822
09:49:38|1.62716
09:49:39|1.62716
09:49:40|1.62802
09:49:41|1.62802
09:49:42|1.62802
09:49:43|1.62802
09:49:44|1.62879
09:49:45|1.62879
09:49:46|1.62879
09:49:47|1.62879
09:49:48|1.62879
09:49:49|1.63
09:49:50|1.63
09:49:51|1.63
09:49:52|1.63
09:49:53|1.63
09:49:55|1.63
09:49:55|1.63
09:49:56|1.6284
09:49:57|1.6284
09:49:58|1.62792
09:49:59|1.62792
09:50:00|1.62792
09:50:01|1.62782
09:50:02|1.62782
09:50:03|1.62739
09:50:04|1.62739
09:50:05|1.6263
09:50:06|1.62689
09:50:07|1.62689
09:50:08|1.62689
09:50:09|1.62689
09:50:10|1.62644
09:50:11|1.6263
09:50:12|1.6263
09:50:13|1.6263
09:50:14|1.6263
09:50:15|1.6263
09:50:16|1.6263
09:50:17|1.62658
09:50:18|1.62623
09:50:19|1.62623
09:50:20|1.62623
09:50:21|1.62623
09:50:23|1.62496
09:50:23|1.62496
09:50:24|1.62496
09:50:25|1.62496
09:50:26|1.62496
09:50:27|1.62505
09:50:29|1.62505
09:50:29|1.62505
09:50:31|1.62414
09:50:32|1.624
09:50:33|1.624
09:50:34|1.62361
09:50:35|1.62448
09:50:36|1.62478
09:50:37|1.62478
09:50:38|1.62478
09:50:40|1.62478
09:50:40|1.62478
09:50:42|1.62478
09:50:43|1.62478
09:50:44|1.62478
09:50:45|1.62478
09:50:46|1.62478
09:50:47|1.62478
09:50:48|1.62478
09:50:49|1.62478
09:50:50|1.62478
09:50:51|1.62478
09:50:52|1.62362
09:50:53|1.62362
09:50:54|1.62328
09:50:55|1.62369
09:50:56|1.62317
09:50:57|1.62349
09:50:58|1.62349
09:50:59|1.62347
09:51:00|1.62347
09:51:01|1.62334
09:51:02|1.62336
09:51:04|1.62379
09:51:04|1.62379
09:51:06|1.62434
09:51:06|1.62347
09:51:07|1.62347
09:51:08|1.62347
09:51:09|1.62637
09:51:10|1.62637
09:51:11|1.62637
09:51:12|1.62637
09:51:13|1.62749
09:51:15|1.62749
09:51:16|1.62749
09:51:16|1.62749
09:51:17|1.62664
09:51:19|1.62721
09:51:19|1.62721
09:51:20|1.62721
09:51:21|1.62721
09:51:22|1.62721
09:51:23|1.62721
09:51:24|1.62721
09:51:25|1.62721
09:51:26|1.62721
09:51:27|1.62721
09:51:28|1.62721
09:51:29|1.62721
09:51:30|1.62721
09:51:32|1.62721
09:51:33|1.62857
09:51:34|1.62792
09:51:35|1.62792
09:51:36|1.62792
09:51:37|1.62818
09:51:38|1.62818
09:51:39|1.62818
09:51:40|1.62818
09:51:41|1.62818
09:51:42|1.62818
09:51:43|1.62818
09:51:44|1.62818
09:51:45|1.62818
09:51:46|1.62818
09:51:47|1.62687
09:51:48|1.62687
09:51:49|1.62687
09:51:50|1.62687
09:51:51|1.62687
09:51:52|1.62687
09:51:53|1.62664
09:51:54|1.62664
09:51:55|1.62664
09:51:56|1.62664
09:51:57|1.62664
09:51:58|1.62664
09:51:59|1.62673
09:52:00|1.62704
09:52:01|1.62704
09:52:02|1.62704
09:52:03|1.62704
09:52:04|1.62768
09:52:05|1.62768
09:52:06|1.62768
09:52:07|1.62768
09:52:08|1.62768
09:52:10|1.62768
09:52:10|1.62784
09:52:11|1.62784
09:52:12|1.62784
09:52:13|1.62865
09:52:14|1.62865
09:52:15|1.62814
09:52:16|1.62814
09:52:17|1.62814
09:52:18|1.62814
09:52:19|1.62814
09:52:20|1.62944
09:52:22|1.62856
09:52:22|1.62856
09:52:23|1.62753
09:52:24|1.62753
09:52:25|1.62753
09:52:26|1.62698
09:52:27|1.62698
09:52:28|1.62726
09:52:29|1.62726
09:52:30|1.62726
09:52:31|1.62726
09:52:32|1.62726
09:52:34|1.62962
09:52:35|1.62962
09:52:36|1.62962
09:52:37|1.62962
09:52:38|1.62962
09:52:40|1.62962
09:52:40|1.63042
09:52:42|1.63042
09:52:42|1.63042
09:52:43|1.63042
09:52:44|1.63042
09:52:45|1.63042
09:52:47|1.62937
09:52:48|1.62937
09:52:49|1.62947
09:52:50|1.62947
09:52:51|1.62947
09:52:52|1.62947
09:52:53|1.62947
09:52:54|1.62966
09:52:55|1.62942
09:52:56|1.62942
09:52:57|1.62942
09:52:58|1.62942
09:52:59|1.62942
09:53:00|1.62923
09:53:02|1.62856
09:53:02|1.62856
09:53:03|1.62856
09:53:04|1.62888
09:53:06|1.62888
09:53:06|1.62856
09:53:07|1.62824
09:53:08|1.62824
09:53:09|1.62824
09:53:11|1.62824
09:53:12|1.62824
09:53:13|1.62824
09:53:14|1.62824
09:53:15|1.62824
09:53:15|1.62767
09:53:16|1.62767
09:53:18|1.62767
09:53:19|1.62767
09:53:20|1.62767
09:53:21|1.62767
09:53:22|1.62767
09:53:22|1.62767
09:53:24|1.62873
09:53:25|1.62922
09:53:25|1.62922
09:53:26|1.62901
09:53:27|1.62901
09:53:28|1.62901
09:53:30|1.62901
09:53:31|1.62901
09:53:32|1.62901
09:53:33|1.62901
09:53:34|1.62901
09:53:35|1.62901
09:53:36|1.62901
09:53:37|1.62901
09:53:38|1.62901
09:53:39|1.62903
09:53:40|1.62903
09:53:41|1.62828
09:53:42|1.62828
09:53:43|1.62828
09:53:44|1.62828
09:53:46|1.62828
09:53:47|1.62828
09:53:48|1.62828
09:53:48|1.62828
09:53:50|1.62834
09:53:50|1.62834
09:53:52|1.62834
09:53:52|1.62834
09:53:53|1.62834
09:53:54|1.62834
09:53:56|1.62834
09:53:57|1.62834
09:53:58|1.62834
09:53:58|1.62834
09:54:00|1.62834
09:54:01|1.62834
09:54:01|1.62834
09:54:04|1.62834
09:54:05|1.62834
09:54:06|1.62834
09:54:06|1.62878
09:54:07|1.62878
09:54:09|1.62878
09:54:10|1.62798
09:54:11|1.62798
09:54:12|1.62798
09:54:13|1.62798
09:54:14|1.62798
09:54:15|1.62798
09:54:16|1.62761
09:54:17|1.62761
09:54:18|1.62761
09:54:19|1.62761
09:54:20|1.62761
09:54:21|1.62761
09:54:22|1.62761
09:54:23|1.62761
09:54:24|1.62761
09:54:25|1.62761
09:54:26|1.62761
09:54:27|1.62761
09:54:28|1.62761
09:54:29|1.62761
09:54:31|1.62761
09:54:31|1.62761
09:54:33|1.62783
09:54:33|1.62804
09:54:35|1.62804
09:54:37|1.62804
09:54:38|1.62804
09:54:38|1.62678
09:54:39|1.62678
09:54:40|1.62678
09:54:42|1.62678
09:54:43|1.62678
09:54:44|1.62678
09:54:45|1.62678
09:54:46|1.62678
09:54:47|1.62678
09:54:48|1.62678
09:54:49|1.62678
09:54:50|1.62678
09:54:51|1.62678
09:54:52|1.62678
09:54:53|1.62678
09:54:54|1.62678
09:54:55|1.62678
09:54:56|1.62678
09:54:57|1.62678
09:54:58|1.62678
09:54:59|1.62678
09:55:00|1.62678
09:55:01|1.62678
09:55:02|1.62498
09:55:03|1.62498
09:55:04|1.62498
09:55:06|1.62553
09:55:06|1.62659
09:55:07|1.62659
09:55:09|1.62304
09:55:09|1.62307
09:55:11|1.62307
09:55:12|1.62304
09:55:13|1.62304
09:55:13|1.62304
09:55:15|1.62242
09:55:15|1.62034
09:55:16|1.62227
09:55:18|1.62135
09:55:18|1.62155
09:55:20|1.6226
09:55:21|1.62069
09:55:21|1.62107
09:55:22|1.62118
09:55:23|1.62118
09:55:25|1.62118
09:55:26|1.62032
09:55:27|1.62128
09:55:28|1.62128
09:55:29|1.62128
09:55:30|1.62128
09:55:31|1.62197
09:55:32|1.62032
09:55:33|1.62032
09:55:34|1.62032
09:55:35|1.62032
09:55:37|1.62032
09:55:38|1.62112
09:55:39|1.62112
09:55:40|1.62112
09:55:41|1.62272
09:55:42|1.62272
09:55:44|1.62272
09:55:44|1.62272
09:55:45|1.62272
09:55:46|1.62272
09:55:47|1.62272
09:55:48|1.62239
09:55:50|1.62133
09:55:51|1.62133
09:55:51|1.62107
09:55:52|1.62107
09:55:54|1.62065
09:55:54|1.62065
09:55:56|1.62065
09:55:57|1.62065
09:55:57|1.62067
09:55:58|1.62067
09:56:00|1.62037
09:56:00|1.62037
09:56:02|1.62037
09:56:02|1.62037
09:56:03|1.62037
09:56:04|1.62112
09:56:05|1.62128
09:56:07|1.62128
09:56:07|1.62128
09:56:08|1.62128
09:56:10|1.62128
09:56:10|1.62128
09:56:12|1.62051
09:56:13|1.62051
09:56:14|1.62051
09:56:15|1.61975
09:56:16|1.61999
09:56:16|1.61999
09:56:17|1.61999
09:56:19|1.61999
09:56:20|1.61999
09:56:21|1.61999
09:56:21|1.61999
09:56:22|1.61941
09:56:24|1.61941
09:56:25|1.61941
09:56:26|1.61904
09:56:27|1.61931
09:56:28|1.61931
09:56:29|1.61931
09:56:30|1.61931
09:56:31|1.61931
09:56:32|1.61931
09:56:33|1.61931
09:56:34|1.61931
09:56:35|1.61931
09:56:37|1.61931
09:56:37|1.61931
09:56:39|1.61931
09:56:40|1.61931
09:56:40|1.61931
09:56:41|1.61931
09:56:43|1.61931
09:56:44|1.61931
09:56:44|1.61931
09:56:46|1.61931
09:56:47|1.61931
09:56:48|1.61931
09:56:49|1.61931
09:56:50|1.61931
09:56:51|1.61854
09:56:52|1.61854
09:56:53|1.61854
09:56:54|1.61791
09:56:55|1.61791
09:56:56|1.61791
09:56:57|1.61791
09:56:58|1.61791
09:56:59|1.61791
09:57:00|1.61791
09:57:01|1.61791
09:57:02|1.61791
09:57:03|1.61872
09:57:04|1.61872
09:57:05|1.61982
09:57:06|1.61982
09:57:07|1.62
09:57:08|1.62
09:57:09|1.62
09:57:10|1.62
09:57:11|1.62
09:57:13|1.62
09:57:13|1.62112
09:57:14|1.62186
09:57:15|1.62202
09:57:16|1.62202
09:57:17|1.62202
09:57:19|1.62202
09:57:19|1.62202
09:57:20|1.62202
09:57:21|1.62386
09:57:22|1.62386
09:57:24|1.62316
09:57:24|1.62316
09:57:25|1.62316
09:57:26|1.62316
09:57:27|1.62568
09:57:28|1.62568
09:57:30|1.62568
09:57:31|1.62568
09:57:32|1.62568
09:57:32|1.62568
09:57:34|1.62496
09:57:34|1.62568
09:57:36|1.62723
09:57:37|1.62723
09:57:39|1.62594
09:57:39|1.62553
09:57:41|1.62553
09:57:42|1.62553
09:57:43|1.62553
09:57:44|1.62553
09:57:45|1.62553
09:57:46|1.62553
09:57:48|1.62553
09:57:49|1.62474
09:57:49|1.62474
09:57:50|1.62512
09:57:52|1.62512
09:57:53|1.62512
09:57:54|1.62512
09:57:54|1.62512
09:57:56|1.62576
09:57:56|1.62597
09:57:58|1.62597
09:57:59|1.62685
09:58:00|1.62685
09:58:01|1.62685
09:58:02|1.62685
09:58:03|1.62685
09:58:04|1.62685
09:58:05|1.62685
09:58:06|1.62685
09:58:07|1.62685
09:58:08|1.62685
09:58:09|1.62685
09:58:10|1.62685
09:58:11|1.62685
09:58:12|1.62685
09:58:13|1.62685
09:58:14|1.62521
09:58:15|1.62521
09:58:16|1.6264
09:58:17|1.6264
09:58:18|1.6264
09:58:20|1.6264
09:58:21|1.62699
09:58:22|1.62699
09:58:23|1.62617
09:58:23|1.62617
09:58:24|1.62645
09:58:25|1.62645
09:58:27|1.62629
09:58:28|1.62629
09:58:29|1.62564
09:58:29|1.62564
09:58:31|1.62564
09:58:31|1.62564
09:58:32|1.62491
09:58:33|1.62491
09:58:34|1.62491
09:58:35|1.62491
09:58:36|1.62491
09:58:38|1.62491
09:58:39|1.62491
09:58:41|1.62347
09:58:41|1.62327
09:58:43|1.62327
09:58:43|1.62327
09:58:45|1.62327
09:58:46|1.62448
09:58:47|1.62448
09:58:48|1.62448
09:58:49|1.62448
09:58:49|1.62448
09:58:51|1.62448
09:58:52|1.62448
09:58:53|1.62641
09:58:53|1.62641
09:58:55|1.62476
09:58:55|1.62476
09:58:57|1.62476
09:58:58|1.62476
09:58:59|1.62476
09:59:00|1.62476
09:59:01|1.62476
09:59:02|1.62476
09:59:03|1.62476
09:59:04|1.62365
09:59:05|1.62365
09:59:06|1.62365
09:59:07|1.62365
09:59:08|1.62326
09:59:09|1.62326
09:59:10|1.62326
09:59:11|1.62326
09:59:12|1.62326
09:59:13|1.62326
09:59:14|1.62326
09:59:15|1.62326
09:59:16|1.62326
09:59:17|1.62326
09:59:18|1.62251
09:59:19|1.62251
09:59:20|1.62251
09:59:21|1.62251
09:59:22|1.62251
09:59:23|1.62251
09:59:24|1.62251
09:59:25|1.62251
09:59:27|1.62251
09:59:27|1.62251
09:59:28|1.62251
09:59:29|1.62251
09:59:31|1.62251
09:59:31|1.62251
09:59:32|1.62304
09:59:33|1.62304
09:59:34|1.62304
09:59:35|1.62304
09:59:36|1.62304
09:59:37|1.62304
09:59:39|1.62304
09:59:40|1.62304
09:59:41|1.62304
09:59:42|1.62304
09:59:43|1.62304
09:59:44|1.62304
09:59:45|1.62304
09:59:46|1.62304
09:59:47|1.62304
09:59:48|1.62304
09:59:49|1.62267
09:59:50|1.62267
09:59:51|1.62212
09:59:53|1.62212
09:59:53|1.62212
09:59:54|1.62212
09:59:55|1.62212
09:59:56|1.62212
09:59:58|1.62212
09:59:58|1.62212
10:00:00|1.62212
10:00:00|1.62212
10:00:02|1.62212
10:00:02|1.62045
10:00:03|1.62045
10:00:04|1.62045
10:00:05|1.62045
10:00:06|1.62045
10:00:07|1.62045
10:00:08|1.62045
10:00:09|1.62045
10:00:10|1.62045
10:00:11|1.62045
10:00:12|1.62045
10:00:13|1.62045
10:00:14|1.62045
10:00:15|1.62051
10:00:16|1.62112
10:00:18|1.62206
10:00:18|1.62233
10:00:19|1.62171
10:00:20|1.62094
10:00:21|1.62094
10:00:22|1.62094
10:00:23|1.62249
10:00:24|1.62227
10:00:25|1.62155
10:00:26|1.62155
10:00:27|1.62155
10:00:28|1.62147
10:00:29|1.62147
10:00:30|1.62147
10:00:31|1.62163
10:00:32|1.61878
10:00:34|1.61972
10:00:34|1.61952
10:00:35|1.61952
10:00:36|1.61952
10:00:37|1.61952
10:00:38|1.61952
10:00:39|1.61952
10:00:41|1.61952
10:00:42|1.61952
10:00:43|1.61952
10:00:44|1.61952
10:00:45|1.61952
10:00:46|1.61952
10:00:47|1.61952
10:00:48|1.61952
10:00:50|1.61952
10:00:50|1.62026
10:00:52|1.62026
10:00:53|1.62026
10:00:53|1.62167
10:00:55|1.62185
10:00:55|1.62157
10:00:57|1.62157
10:00:57|1.62157
10:00:59|1.62157
10:01:00|1.62157
10:01:01|1.62157
10:01:01|1.62238
10:01:03|1.62238
10:01:03|1.62238
10:01:05|1.62238
10:01:06|1.62238
10:01:07|1.62238
10:01:08|1.62238
10:01:08|1.62238
10:01:09|1.62238
10:01:11|1.62474
10:01:12|1.62474
10:01:12|1.62474
10:01:14|1.62474
10:01:15|1.62474
10:01:16|1.62436
10:01:17|1.62436
10:01:17|1.62436
10:01:19|1.62436
10:01:19|1.62436
10:01:21|1.62436
10:01:22|1.62436
10:01:22|1.62436
10:01:23|1.62507
10:01:24|1.62372
10:01:25|1.62308
10:01:27|1.62308
10:01:28|1.62496
10:01:29|1.62496
10:01:30|1.62496
10:01:31|1.62496
10:01:32|1.62496
10:01:33|1.62496
10:01:34|1.62496
10:01:35|1.62524
10:01:36|1.62524
10:01:37|1.62524
10:01:38|1.62524
10:01:39|1.625
10:01:40|1.62413
10:01:41|1.62413
10:01:42|1.6248
10:01:43|1.62544
10:01:44|1.62544
10:01:45|1.62544
10:01:46|1.62544
10:01:47|1.62575
10:01:48|1.626
10:01:49|1.626
10:01:50|1.626
10:01:51|1.62666
10:01:52|1.62666
10:01:53|1.62666
10:01:54|1.62698
10:01:56|1.62761
10:01:56|1.62767
10:01:58|1.62767
10:01:58|1.62767
10:01:59|1.62767
10:02:00|1.62767
10:02:01|1.62767
10:02:02|1.62767
10:02:03|1.62794
10:02:04|1.62794
10:02:06|1.62794
10:02:08|1.62794
10:02:08|1.62759
10:02:09|1.62759
10:02:10|1.62759
10:02:11|1.62759
10:02:12|1.62759
10:02:13|1.62759
10:02:15|1.62759
10:02:15|1.62759
10:02:16|1.62804
10:02:17|1.62828
10:02:18|1.62772
10:02:19|1.62772
10:02:20|1.62772
10:02:21|1.62772
10:02:22|1.62772
10:02:23|1.62772
10:02:24|1.62772
10:02:25|1.62772
10:02:27|1.62772
10:02:27|1.62826
10:02:29|1.62826
10:02:29|1.62826
10:02:30|1.62826
10:02:32|1.62798
10:02:32|1.62798
10:02:33|1.62798
10:02:34|1.62798
10:02:35|1.62758
10:02:36|1.62758
10:02:37|1.62758
10:02:39|1.62758
10:02:39|1.62758
10:02:40|1.62758
10:02:41|1.62758
10:02:43|1.62758
10:02:44|1.62758
10:02:45|1.62758
10:02:46|1.62758
10:02:47|1.62583
10:02:48|1.62583
10:02:49|1.62583
10:02:50|1.62583
10:02:51|1.62583
10:02:52|1.62583
10:02:53|1.62583
10:02:54|1.62583
10:02:55|1.62583
10:02:56|1.62583
10:02:57|1.62583
10:02:58|1.62583
10:02:59|1.62583
10:03:00|1.62583
10:03:01|1.62583
10:03:02|1.62583
10:03:03|1.62583
10:03:04|1.62583
10:03:05|1.62583
10:03:07|1.62583
10:03:08|1.62583
10:03:08|1.62583
10:03:10|1.62583
10:03:10|1.62583
10:03:11|1.62583
10:03:13|1.62583
10:03:13|1.62583
10:03:14|1.62583
10:03:15|1.62583
10:03:17|1.62583
10:03:17|1.62583
10:03:18|1.62583
10:03:19|1.62583
10:03:20|1.62583
10:03:21|1.62583
10:03:22|1.62583
10:03:24|1.62583
10:03:24|1.62583
10:03:25|1.62583
10:03:26|1.62583
10:03:27|1.62583
10:03:29|1.62583
10:03:29|1.62583
10:03:31|1.62583
10:03:31|1.62583
10:03:32|1.62583
10:03:33|1.62632
10:03:35|1.62632
10:03:36|1.62632
10:03:36|1.62632
10:03:37|1.62632
10:03:39|1.62632
10:03:40|1.62632
10:03:41|1.62632
10:03:42|1.62632
10:03:44|1.62632
10:03:45|1.62697
10:03:47|1.62728
10:03:48|1.62728
10:03:48|1.62693
10:03:49|1.62693
10:03:50|1.62693
10:03:52|1.62693
10:03:52|1.62693
10:03:54|1.62693
10:03:54|1.62693
10:03:56|1.62718
10:03:56|1.62718
10:03:57|1.62759
10:03:59|1.62796
10:03:59|1.62796
10:04:00|1.62796
10:04:02|1.62796
10:04:03|1.62796
10:04:04|1.62796
10:04:05|1.62796
10:04:06|1.62796
10:04:07|1.62796
10:04:08|1.62738
10:04:09|1.62738
10:04:10|1.62738
10:04:11|1.62738
10:04:12|1.62738
10:04:13|1.6258
10:04:15|1.6258
10:04:15|1.6258
10:04:16|1.62517
10:04:17|1.62517
10:04:19|1.62517
10:04:20|1.6251
10:04:20|1.62511
10:04:21|1.62511
10:04:23|1.62454
10:04:24|1.62505
10:04:24|1.62505
10:04:26|1.62505
10:04:27|1.62539
10:04:27|1.62539
10:04:29|1.62633
10:04:30|1.62633
10:04:30|1.62633
10:04:31|1.62633
10:04:33|1.62633
10:04:34|1.62633
10:04:35|1.62633
10:04:35|1.62611
10:04:36|1.62642
10:04:38|1.6263
10:04:39|1.6263
10:04:40|1.6263
10:04:41|1.6263
10:04:41|1.6263
10:04:42|1.6263
10:04:43|1.6263
10:04:46|1.6263
10:04:47|1.62535
10:04:48|1.62535
10:04:48|1.62535
10:04:50|1.62582
10:04:51|1.62582
10:04:52|1.62582
10:04:52|1.62582
10:04:54|1.62582
10:04:56|1.62582
10:04:58|1.62582
10:04:58|1.62582
10:04:59|1.62548
10:05:00|1.62548
10:05:01|1.62548
10:05:02|1.62548
10:05:03|1.62548
10:05:04|1.62548
10:05:05|1.62548
10:05:06|1.62548
10:05:07|1.62548
10:05:08|1.62548
10:05:09|1.62548
10:05:10|1.62548
10:05:11|1.62548
10:05:13|1.62548
10:05:13|1.62548
10:05:14|1.62548
10:05:15|1.626
10:05:16|1.626
10:05:17|1.626
10:05:18|1.626
10:05:19|1.62719
10:05:20|1.62719
10:05:21|1.62719
10:05:22|1.62719
10:05:23|1.62719
10:05:24|1.62877
10:05:25|1.62877
10:05:26|1.62877
10:05:27|1.62877
10:05:29|1.62877
10:05:30|1.62888
10:05:30|1.62888
10:05:32|1.62888
10:05:33|1.62888
10:05:34|1.62888
10:05:35|1.62872
10:05:36|1.62836
10:05:37|1.62836
10:05:38|1.62836
10:05:39|1.62836
10:05:40|1.62692
10:05:41|1.62692
10:05:42|1.62692
10:05:43|1.62692
10:05:44|1.62692
10:05:46|1.62692
10:05:47|1.62692
10:05:48|1.62468
10:05:49|1.62468
10:05:50|1.62468
10:05:52|1.62468
10:05:53|1.62468
10:05:54|1.62468
10:05:55|1.62468
10:05:55|1.62468
10:05:56|1.62578
10:05:57|1.62532
10:05:59|1.62532
10:05:59|1.62532
10:06:00|1.62513
10:06:01|1.62513
10:06:02|1.62511
10:06:04|1.62511
10:06:05|1.62516
10:06:06|1.62565
10:06:07|1.62565
10:06:08|1.62485
10:06:09|1.62529
10:06:10|1.62529
10:06:11|1.62514
10:06:12|1.62514
10:06:13|1.62514
10:06:14|1.62514
10:06:15|1.62597
10:06:16|1.62597
10:06:17|1.62688
10:06:18|1.62688
10:06:19|1.62688
10:06:20|1.62688
10:06:21|1.62731
10:06:22|1.62761
10:06:23|1.62761
10:06:24|1.62761
10:06:25|1.62815
10:06:27|1.62815
10:06:27|1.62815
10:06:28|1.62815
10:06:30|1.62815
10:06:30|1.62778
10:06:31|1.62778
10:06:32|1.62778
10:06:33|1.62778
10:06:34|1.62778
10:06:35|1.62778
10:06:37|1.62778
10:06:37|1.62778
10:06:38|1.62778
10:06:39|1.62778
10:06:41|1.62778
10:06:41|1.62778
10:06:43|1.62778
10:06:43|1.62778
10:06:44|1.62778
10:06:45|1.62778
10:06:46|1.62778
10:06:47|1.62904
10:06:48|1.62904
10:06:50|1.62904
10:06:51|1.62904
10:06:52|1.62904
10:06:54|1.62904
10:06:54|1.62904
10:06:55|1.62904
10:06:56|1.62904
10:06:57|1.62891
10:06:59|1.62891
10:07:00|1.62872
10:07:01|1.62872
10:07:02|1.62872
10:07:03|1.63318
10:07:05|1.63056
10:07:05|1.63002
10:07:07|1.63002
10:07:07|1.62892
10:07:09|1.62892
10:07:10|1.62892
10:07:11|1.62892
10:07:12|1.62892
10:07:13|1.62892
10:07:14|1.62892
10:07:15|1.62892
10:07:16|1.62892
10:07:17|1.62892
10:07:18|1.62892
10:07:19|1.62892
10:07:20|1.62892
10:07:21|1.62892
10:07:22|1.62892
10:07:23|1.62892
10:07:24|1.6299
10:07:25|1.6299
10:07:26|1.6299
10:07:27|1.6299
10:07:28|1.6299
10:07:29|1.6299
10:07:31|1.6299
10:07:31|1.6299
10:07:32|1.6299
10:07:33|1.6299
10:07:34|1.6299
10:07:35|1.6299
10:07:37|1.6299
10:07:38|1.6299
10:07:38|1.62976
10:07:39|1.62976
10:07:40|1.62976
10:07:41|1.63019
10:07:42|1.63019
10:07:44|1.63019
10:07:44|1.63086
10:07:45|1.63086
10:07:47|1.6298
10:07:48|1.6298
10:07:49|1.6298
10:07:50|1.63028
10:07:51|1.63072
10:07:52|1.63072
10:07:53|1.63072
10:07:54|1.63072
10:07:56|1.63072
10:07:57|1.63072
10:07:57|1.63072
10:07:58|1.63072
10:07:59|1.63081
10:08:01|1.63081
10:08:01|1.63081
10:08:02|1.63081
10:08:03|1.63081
10:08:04|1.63081
10:08:05|1.63081
10:08:06|1.63081
10:08:07|1.63081
10:08:08|1.63081
10:08:10|1.63081
10:08:10|1.63081
10:08:11|1.63081
10:08:12|1.63081
10:08:13|1.63081
10:08:14|1.63081
10:08:16|1.63081
10:08:17|1.63081
10:08:17|1.63081
10:08:19|1.63174
10:08:20|1.63174
10:08:20|1.63182
10:08:22|1.63182
10:08:23|1.63182
10:08:23|1.63216
10:08:24|1.63216
10:08:26|1.63279
10:08:27|1.63279
10:08:28|1.63279
10:08:29|1.63279
10:08:30|1.63279
10:08:31|1.63317
10:08:32|1.63317
10:08:32|1.63317
10:08:33|1.63317
10:08:35|1.63317
10:08:36|1.63317
10:08:37|1.63317
10:08:38|1.63317
10:08:39|1.63317
10:08:40|1.63317
10:08:40|1.63317
10:08:41|1.63317
10:08:43|1.63317
10:08:44|1.63317
10:08:45|1.63232
10:08:46|1.63232
10:08:47|1.63232
10:08:49|1.6322
10:08:50|1.6322
10:08:51|1.6322
10:08:52|1.6322
10:08:53|1.6322
10:08:54|1.6322
10:08:55|1.6322
10:08:56|1.63114
10:08:57|1.63114
10:08:58|1.63114
10:08:59|1.63114
10:09:00|1.63114
10:09:01|1.63114
10:09:02|1.63114
10:09:03|1.63114
10:09:04|1.63114
10:09:05|1.63114
10:09:06|1.63114
10:09:07|1.63114
10:09:08|1.63114
10:09:09|1.63114
10:09:10|1.63114
10:09:11|1.63114
10:09:12|1.63114
10:09:13|1.63114
10:09:14|1.63114
10:09:15|1.63114
10:09:16|1.63114
10:09:17|1.63114
10:09:18|1.63114
10:09:19|1.63114
10:09:20|1.63114
10:09:21|1.6317
10:09:22|1.6317
10:09:23|1.6317
10:09:25|1.6317
10:09:26|1.6317
10:09:26|1.6317
10:09:28|1.6317
10:09:29|1.6317
10:09:30|1.6317
10:09:31|1.6317
10:09:32|1.6317
10:09:33|1.6317
10:09:34|1.6317
10:09:35|1.6317
10:09:36|1.6317
10:09:37|1.6317
10:09:38|1.6317
10:09:39|1.63233
10:09:40|1.63233
10:09:41|1.63233
10:09:42|1.63233
10:09:43|1.63233
10:09:44|1.63233
10:09:45|1.63233
10:09:46|1.63233
10:09:48|1.63233
10:09:49|1.63233
10:09:51|1.63149
10:09:51|1.63149
10:09:53|1.63149
10:09:53|1.63149
10:09:54|1.63149
10:09:56|1.63149
10:09:57|1.63149
10:09:57|1.63149
10:09:58|1.63149
10:10:00|1.63149
10:10:01|1.63149
10:10:02|1.63149
10:10:03|1.63149
10:10:04|1.63149
10:10:05|1.63162
10:10:06|1.63162
10:10:07|1.63149
10:10:08|1.63149
10:10:09|1.63149
10:10:10|1.63149
10:10:11|1.63149
10:10:13|1.63131
10:10:13|1.63131
10:10:14|1.63131
10:10:15|1.63131
10:10:16|1.63193
10:10:17|1.63193
10:10:18|1.63162
10:10:19|1.63162
10:10:20|1.63162
10:10:21|1.63162
10:10:22|1.63162
10:10:23|1.63162
10:10:24|1.63162
10:10:25|1.63162
10:10:26|1.63397
10:10:27|1.63397
10:10:28|1.63397
10:10:29|1.63397
10:10:30|1.63397
10:10:31|1.63397
10:10:32|1.63397
10:10:34|1.63397
10:10:34|1.63397
10:10:35|1.63204
10:10:36|1.63204
10:10:37|1.63204
10:10:39|1.63204
10:10:39|1.63204
10:10:40|1.63204
10:10:41|1.63204
10:10:42|1.63204
10:10:43|1.63204
10:10:44|1.63204
10:10:45|1.63237
10:10:46|1.63237
10:10:47|1.63237
10:10:49|1.63237
10:10:49|1.63237
10:10:51|1.63237
10:10:52|1.63237
10:10:53|1.63237
10:10:54|1.63237
10:10:55|1.63237
10:10:56|1.63237
10:10:57|1.63237
10:10:58|1.63237
10:10:59|1.63167
10:11:00|1.63167
10:11:01|1.63167
10:11:02|1.63167
10:11:03|1.63167
10:11:04|1.63167
10:11:05|1.63167
10:11:06|1.63167
10:11:07|1.63167
10:11:08|1.63167
10:11:09|1.63167
10:11:10|1.63167
10:11:11|1.63167
10:11:12|1.63167
10:11:13|1.63167
10:11:14|1.63167
10:11:15|1.63167
10:11:16|1.63167
10:11:17|1.63167
10:11:18|1.63167
10:11:19|1.63167
10:11:21|1.63167
10:11:21|1.63167
10:11:23|1.63167
10:11:23|1.63167
10:11:25|1.63167
10:11:25|1.63167
10:11:27|1.63167
10:11:28|1.63167
10:11:29|1.63167
10:11:30|1.63167
10:11:30|1.63167
10:11:31|1.63167
10:11:33|1.63167
10:11:33|1.63167
10:11:35|1.63167
10:11:35|1.63167
10:11:37|1.63167
10:11:38|1.63167
10:11:39|1.63167
10:11:40|1.63167
10:11:41|1.63167
10:11:42|1.63167
10:11:43|1.63167
10:11:44|1.63167
10:11:45|1.63167
10:11:46|1.63167
10:11:47|1.63167
10:11:48|1.63167
10:11:49|1.63167
10:11:50|1.63167
10:11:51|1.63167
10:11:53|1.63167
10:11:54|1.63167
10:11:55|1.63437
10:11:55|1.63437
10:11:57|1.63426
10:11:58|1.63426
10:11:59|1.63426
10:12:00|1.63426
10:12:01|1.63426
10:12:02|1.63426
10:12:03|1.63426
10:12:04|1.63426
10:12:06|1.63426
10:12:07|1.63349
10:12:08|1.63349
10:12:08|1.63349
10:12:10|1.63302
10:12:10|1.63302
10:12:11|1.63194
10:12:12|1.63194
10:12:14|1.63194
10:12:14|1.63194
10:12:15|1.63168
10:12:17|1.63168
10:12:18|1.63168
10:12:18|1.63168
10:12:20|1.63168
10:12:21|1.63168
10:12:21|1.63168
10:12:22|1.6313
10:12:23|1.6313
10:12:24|1.6313
10:12:25|1.63075
10:12:26|1.63114
10:12:27|1.63114
10:12:28|1.63114
10:12:29|1.63114
10:12:31|1.63114
10:12:32|1.63114
10:12:32|1.63114
10:12:33|1.63114
10:12:35|1.63114
10:12:36|1.63114
10:12:37|1.63028
10:12:38|1.63028
10:12:39|1.63028
10:12:40|1.63028
10:12:41|1.63028
10:12:42|1.63028
10:12:43|1.63028
10:12:44|1.63028
10:12:45|1.63018
10:12:46|1.63018
10:12:47|1.63018
10:12:48|1.63018
10:12:49|1.63018
10:12:50|1.63018
10:12:52|1.63018
10:12:53|1.63077
10:12:54|1.63119
10:12:56|1.63119
10:12:57|1.63119
10:12:58|1.63119
10:13:00|1.63119
10:13:01|1.63119
10:13:01|1.63119
10:13:03|1.63119
10:13:04|1.63119
10:13:04|1.63119
10:13:06|1.63119
10:13:07|1.63119
10:13:07|1.63119
10:13:09|1.63119
10:13:09|1.63119
10:13:11|1.63119
10:13:11|1.63119
10:13:12|1.63119
10:13:14|1.63119
10:13:15|1.63119
10:13:15|1.63119
10:13:16|1.63119
10:13:17|1.63119
10:13:19|1.63119
10:13:20|1.63
10:13:21|1.63
10:13:21|1.63
10:13:23|1.63
10:13:24|1.63
10:13:24|1.63
10:13:25|1.63
10:13:27|1.62919
10:13:27|1.62919
10:13:28|1.62919
10:13:30|1.62919
10:13:30|1.62919
10:13:32|1.62919
10:13:33|1.62919
10:13:34|1.62919
10:13:35|1.62857
10:13:35|1.62857
10:13:37|1.62857
10:13:38|1.62857
10:13:39|1.62857
10:13:40|1.62857
10:13:41|1.62857
10:13:42|1.62857
10:13:43|1.62857
10:13:44|1.62857
10:13:45|1.62803
10:13:46|1.62803
10:13:47|1.62803
10:13:48|1.62803
10:13:49|1.62789
10:13:50|1.62789
10:13:51|1.62789
10:13:52|1.62789
10:13:54|1.62789
10:13:55|1.62821
10:13:56|1.62821
10:13:57|1.62821
10:13:58|1.62821
10:14:00|1.62821
10:14:02|1.62821
10:14:03|1.62821
10:14:03|1.62821
10:14:04|1.62821
10:14:06|1.62821
10:14:07|1.62821
10:14:07|1.62821
10:14:09|1.62821
10:14:09|1.62925
10:14:11|1.62925
10:14:12|1.62925
10:14:13|1.62925
10:14:14|1.62925
10:14:15|1.62925
10:14:16|1.62925
10:14:17|1.62925
10:14:18|1.62925
10:14:19|1.62925
10:14:20|1.62925
10:14:21|1.62925
10:14:22|1.62925
10:14:23|1.62925
10:14:24|1.62925
10:14:25|1.62925
10:14:26|1.62925
10:14:27|1.62925
10:14:28|1.62925
10:14:29|1.62925
10:14:30|1.62925
10:14:31|1.62925
10:14:32|1.62925
10:14:33|1.62925
10:14:34|1.62925
10:14:35|1.62925
10:14:36|1.62925
10:14:37|1.62925
10:14:39|1.62925
10:14:39|1.62925
10:14:40|1.62925
10:14:41|1.62925
10:14:42|1.62925
10:14:43|1.62925
10:14:44|1.62925
10:14:46|1.62893
10:14:46|1.62893
10:14:47|1.62893
10:14:48|1.62893
10:14:50|1.62893
10:14:50|1.62893
10:14:52|1.62954
10:14:52|1.62954
10:14:53|1.62954
10:14:55|1.62954
10:14:56|1.62954
10:14:57|1.62954
10:14:58|1.62954
10:15:00|1.62954
10:15:00|1.62954
10:15:01|1.62954
10:15:03|1.62954
10:15:04|1.62954
10:15:05|1.62954
10:15:06|1.62954
10:15:07|1.62954
10:15:08|1.62954
10:15:09|1.63007
10:15:10|1.63007
10:15:11|1.63007
10:15:12|1.63007
10:15:13|1.63007
10:15:14|1.63007
10:15:15|1.63041
10:15:16|1.63041
10:15:17|1.63041
10:15:18|1.63041
10:15:19|1.63041
10:15:20|1.63041
10:15:21|1.63041
10:15:22|1.63041
10:15:23|1.63041
10:15:24|1.63041
10:15:25|1.63041
10:15:26|1.63041
10:15:27|1.63041
10:15:28|1.63041
10:15:29|1.63041
10:15:30|1.63041
10:15:31|1.63041
10:15:32|1.63041
10:15:33|1.63041
10:15:34|1.63041
10:15:35|1.63041
10:15:36|1.63041
10:15:37|1.63041
10:15:38|1.63041
10:15:39|1.63041
10:15:40|1.63041
10:15:41|1.63041
10:15:42|1.63041
10:15:43|1.63041
10:15:44|1.63041
10:15:45|1.63058
10:15:46|1.63058
10:15:48|1.6305
10:15:49|1.63021
10:15:49|1.63021
10:15:50|1.63021
10:15:51|1.63021
10:15:52|1.63021
10:15:54|1.63021
10:15:55|1.63002
10:15:55|1.62405
10:15:57|1.625
10:15:58|1.625
10:15:59|1.625
10:16:00|1.625
10:16:01|1.625
10:16:02|1.625
10:16:03|1.625
10:16:04|1.62492
10:16:05|1.62492
10:16:06|1.62492
10:16:07|1.62492
10:16:08|1.62492
10:16:09|1.62492
10:16:10|1.62492
10:16:11|1.62409
10:16:12|1.62409
10:16:13|1.62409
10:16:14|1.62409
10:16:15|1.62409
10:16:16|1.62409
10:16:17|1.62409
10:16:18|1.62409
10:16:19|1.62409
10:16:20|1.62409
10:16:21|1.62409
10:16:22|1.62409
10:16:23|1.62409
10:16:24|1.62409
10:16:25|1.62484
10:16:26|1.62384
10:16:27|1.62384
10:16:29|1.62352
10:16:29|1.62352
10:16:30|1.62352
10:16:31|1.62352
10:16:32|1.62352
10:16:34|1.62352
10:16:35|1.62295
10:16:35|1.62295
10:16:36|1.62295
10:16:37|1.62295
10:16:38|1.62295
10:16:39|1.62295
10:16:40|1.62295
10:16:42|1.62338
10:16:43|1.62338
10:16:43|1.62338
10:16:45|1.62338
10:16:46|1.62355
10:16:46|1.62355
10:16:48|1.62355
10:16:49|1.62355
10:16:50|1.62355
10:16:50|1.62355
10:16:51|1.62355
10:16:53|1.62355
10:16:54|1.62355
10:16:55|1.62355
10:16:56|1.62497
10:16:57|1.62497
10:16:58|1.62497
10:16:59|1.62497
10:17:01|1.62497
10:17:01|1.62497
10:17:02|1.62497
10:17:04|1.62497
10:17:04|1.62497
10:17:06|1.62497
10:17:07|1.62497
10:17:07|1.62497
10:17:08|1.62497
10:17:09|1.62497
10:17:10|1.62497
10:17:12|1.62497
10:17:13|1.62453
10:17:13|1.62453
10:17:15|1.62453
10:17:16|1.62453
10:17:16|1.62432
10:17:17|1.62465
10:17:18|1.62465
10:17:19|1.62465
10:17:20|1.62498
10:17:21|1.625
10:17:23|1.62385
10:17:23|1.62385
10:17:24|1.62385
10:17:25|1.62385
10:17:27|1.62428
10:17:28|1.62428
10:17:29|1.62428
10:17:30|1.62428
10:17:31|1.62428
10:17:32|1.62428
10:17:33|1.62428
10:17:34|1.62356
10:17:35|1.62356
10:17:36|1.62318
10:17:37|1.62318
10:17:38|1.62364
10:17:39|1.62364
10:17:40|1.62364
10:17:41|1.62364
10:17:42|1.62364
10:17:43|1.62364
10:17:44|1.62364
10:17:45|1.62364
10:17:46|1.62362
10:17:47|1.62362
10:17:48|1.62347
10:17:49|1.6233
10:17:50|1.62278
10:17:51|1.62278
10:17:52|1.62278
10:17:53|1.62278
10:17:54|1.62278
10:17:55|1.62298
10:17:56|1.62344
10:17:57|1.62344
10:17:58|1.62344
10:17:59|1.62344
10:18:00|1.62344
10:18:01|1.62421
10:18:02|1.62421
10:18:03|1.62421
10:18:04|1.62421
10:18:05|1.62453
10:18:06|1.62453
10:18:07|1.62453
10:18:09|1.62453
10:18:09|1.62453
10:18:10|1.62434
10:18:11|1.62434
10:18:12|1.62434
10:18:13|1.62429
10:18:14|1.62429
10:18:15|1.62429
10:18:16|1.62375
10:18:17|1.62376
10:18:18|1.6243
10:18:19|1.6243
10:18:20|1.6243
10:18:21|1.6243
10:18:22|1.62434
10:18:23|1.62434
10:18:25|1.62426
10:18:25|1.62417
10:18:26|1.6236
10:18:27|1.6236
10:18:29|1.6236
10:18:29|1.6236
10:18:31|1.6236
10:18:32|1.62373
10:18:32|1.62373
10:18:34|1.6236
10:18:35|1.6236
10:18:36|1.62374
10:18:37|1.62374
10:18:37|1.62373
10:18:38|1.62375
10:18:40|1.62375
10:18:41|1.62404
10:18:42|1.62404
10:18:43|1.62404
10:18:44|1.62404
10:18:45|1.62404
10:18:46|1.62469
10:18:47|1.62469
10:18:48|1.62469
10:18:49|1.62469
10:18:50|1.62469
10:18:51|1.62424
10:18:52|1.62424
10:18:53|1.62416
10:18:54|1.62416
10:18:55|1.62416
10:18:56|1.62416
10:18:57|1.62416
10:18:58|1.62413
10:19:00|1.62413
10:19:00|1.62413
10:19:02|1.62413
10:19:03|1.62413
10:19:04|1.62499
10:19:05|1.62499
10:19:06|1.625
10:19:07|1.625
10:19:08|1.625
10:19:09|1.622
10:19:10|1.622
10:19:11|1.622
10:19:12|1.62384
10:19:13|1.62327
10:19:14|1.62327
10:19:15|1.62327
10:19:16|1.62327
10:19:17|1.62327
10:19:18|1.62327
10:19:19|1.62327
10:19:20|1.62327
10:19:21|1.62327
10:19:22|1.62327
10:19:23|1.62327
10:19:24|1.62327
10:19:25|1.62352
10:19:26|1.62441
10:19:27|1.62441
10:19:28|1.62441
10:19:30|1.6246
10:19:30|1.6246
10:19:31|1.625
10:19:32|1.625
10:19:34|1.625
10:19:35|1.625
10:19:35|1.625
10:19:36|1.625
10:19:37|1.625
10:19:38|1.625
10:19:39|1.62496
10:19:40|1.625
10:19:41|1.625
10:19:43|1.625
10:19:44|1.625
10:19:45|1.625
10:19:45|1.625
10:19:46|1.625
10:19:47|1.625
10:19:48|1.625
10:19:49|1.625
10:19:50|1.625
10:19:51|1.625
10:19:52|1.625
10:19:53|1.625
10:19:54|1.62513
10:19:55|1.62513
10:19:56|1.62513
10:19:58|1.62513
10:19:58|1.62513
10:20:00|1.62513
10:20:00|1.62513
10:20:01|1.62513
10:20:03|1.62513
10:20:04|1.62513
10:20:05|1.6246
10:20:06|1.6246
10:20:06|1.6246
10:20:08|1.6246
10:20:08|1.62389
10:20:10|1.62389
10:20:11|1.62389
10:20:12|1.62389
10:20:12|1.62388
10:20:14|1.62388
10:20:14|1.62388
10:20:16|1.62424
10:20:17|1.62465
10:20:18|1.62465
10:20:19|1.62465
10:20:20|1.62465
10:20:21|1.62465
10:20:22|1.62465
10:20:23|1.62543
10:20:24|1.62543
10:20:25|1.62543
10:20:26|1.62543
10:20:27|1.62543
10:20:28|1.62452
10:20:29|1.62452
10:20:30|1.62452
10:20:31|1.62452
10:20:32|1.62437
10:20:33|1.62437
10:20:34|1.62437
10:20:35|1.62437
10:20:36|1.62437
10:20:37|1.62437
10:20:38|1.62437
10:20:39|1.62437
10:20:40|1.62548
10:20:41|1.62548
10:20:42|1.62548
10:20:43|1.62548
10:20:44|1.62549
10:20:45|1.62549
10:20:46|1.62549
10:20:47|1.62549
10:20:48|1.62549
10:20:49|1.62549
10:20:50|1.62549
10:20:51|1.62549
10:20:52|1.62476
10:20:53|1.62476
10:20:54|1.62476
10:20:55|1.62476
10:20:56|1.62476
10:20:57|1.62476
10:20:58|1.62476
10:21:00|1.62368
10:21:01|1.62368
10:21:02|1.62368
10:21:04|1.62368
10:21:04|1.62368
10:21:05|1.62368
10:21:07|1.62368
10:21:07|1.62353
10:21:09|1.62353
10:21:09|1.62398
10:21:10|1.62398
10:21:11|1.62398
10:21:12|1.62336
10:21:14|1.62336
10:21:14|1.62336
10:21:16|1.62336
10:21:17|1.62324
10:21:17|1.62324
10:21:18|1.62329
10:21:20|1.62329
10:21:20|1.62329
10:21:21|1.62341
10:21:22|1.624
10:21:23|1.624
10:21:25|1.624
10:21:26|1.62374
10:21:26|1.62374
10:21:27|1.62374
10:21:28|1.62374
10:21:29|1.62374
10:21:30|1.62374
10:21:31|1.62374
10:21:32|1.62374
10:21:34|1.62366
10:21:34|1.62366
10:21:35|1.62366
10:21:36|1.62366
10:21:38|1.6242
10:21:38|1.6242
10:21:39|1.62415
10:21:41|1.62415
10:21:41|1.62415
10:21:43|1.62415
10:21:43|1.62415
10:21:45|1.62415
10:21:45|1.62415
10:21:46|1.62415
10:21:47|1.62415
10:21:48|1.62415
10:21:50|1.62416
10:21:50|1.62416
10:21:52|1.6242
10:21:53|1.6242
10:21:54|1.6242
10:21:55|1.6242
10:21:55|1.6242
10:21:57|1.6242
10:21:58|1.6242
10:21:59|1.6242
10:22:00|1.6242
10:22:02|1.6242
10:22:02|1.6242
10:22:04|1.6242
10:22:05|1.62291
10:22:06|1.62291
10:22:08|1.62333
10:22:08|1.62375
10:22:09|1.62375
10:22:10|1.62375
10:22:11|1.62375
10:22:12|1.62375
10:22:14|1.62375
10:22:14|1.62375
10:22:15|1.62375
10:22:17|1.62375
10:22:17|1.62389
10:22:19|1.62389
10:22:20|1.62389
10:22:20|1.62389
10:22:22|1.62365
10:22:22|1.62365
10:22:24|1.62364
10:22:25|1.62364
10:22:26|1.62364
10:22:28|1.62333
10:22:28|1.62308
10:22:29|1.62337
10:22:31|1.62337
10:22:31|1.62405
10:22:33|1.62405
10:22:34|1.62419
10:22:34|1.62419
10:22:35|1.62419
10:22:36|1.62419
10:22:38|1.6241
10:22:39|1.6241
10:22:40|1.6241
10:22:41|1.6241
10:22:41|1.62352
10:22:43|1.62364
10:22:43|1.62364
10:22:45|1.62364
10:22:46|1.62364
10:22:47|1.62373
10:22:48|1.62373
10:22:49|1.62373
10:22:50|1.62373
10:22:51|1.62373
10:22:52|1.62373
10:22:53|1.62373
10:22:54|1.62373
10:22:55|1.62314
10:22:56|1.62314
10:22:57|1.62314
10:22:58|1.62314
10:22:59|1.62314
10:23:00|1.62314
10:23:01|1.62143
10:23:02|1.62252
10:23:04|1.62253
10:23:05|1.62253
10:23:06|1.62253
10:23:07|1.62253
10:23:08|1.62253
10:23:08|1.62253
10:23:10|1.62373
10:23:11|1.62386
10:23:12|1.62384
10:23:13|1.62386
10:23:14|1.62386
10:23:15|1.62386
10:23:16|1.62386
10:23:17|1.62386
10:23:18|1.62386
10:23:19|1.62399
10:23:20|1.624
10:23:21|1.624
10:23:22|1.62437
10:23:23|1.62437
10:23:24|1.6224
10:23:25|1.6224
10:23:26|1.62362
10:23:27|1.62362
10:23:28|1.62362
10:23:29|1.62362
10:23:30|1.62362
10:23:31|1.62362
10:23:32|1.62362
10:23:33|1.62362
10:23:34|1.62476
10:23:35|1.62476
10:23:36|1.62474
10:23:37|1.62474
10:23:38|1.62474
10:23:39|1.62474
10:23:40|1.62474
10:23:41|1.62474
10:23:42|1.62432
10:23:43|1.62432
10:23:44|1.62432
10:23:45|1.62501
10:23:46|1.62501
10:23:47|1.62501
10:23:48|1.62501
10:23:49|1.62501
10:23:50|1.62501
10:23:51|1.62501
10:23:52|1.62501
10:23:53|1.62501
10:23:54|1.62387
10:23:55|1.62387
10:23:56|1.62387
10:23:57|1.62387
10:23:58|1.62387
10:23:59|1.62387
10:24:00|1.62387
10:24:01|1.62387
10:24:03|1.62501
10:24:04|1.62501
10:24:05|1.62501
10:24:07|1.62501
10:24:08|1.62501
10:24:08|1.62564
10:24:10|1.62564
10:24:10|1.62564
10:24:12|1.62581
10:24:12|1.62596
10:24:14|1.62578
10:24:15|1.62578
10:24:15|1.62578
10:24:17|1.62578
10:24:18|1.62578
10:24:18|1.62578
10:24:20|1.62578
10:24:20|1.62578
10:24:22|1.62578
10:24:23|1.62592
10:24:24|1.62592
10:24:25|1.62592
10:24:26|1.62592
10:24:27|1.62592
10:24:28|1.62592
10:24:29|1.62658
10:24:30|1.6264
10:24:31|1.6264
10:24:32|1.6264
10:24:34|1.6264
10:24:34|1.6264
10:24:35|1.62719
10:24:36|1.62719
10:24:37|1.62719
10:24:39|1.62719
10:24:39|1.62719
10:24:40|1.62719
10:24:42|1.62706
10:24:42|1.62706
10:24:43|1.62706
10:24:44|1.62719
10:24:45|1.62719
10:24:46|1.62787
10:24:48|1.62787
10:24:48|1.62787
10:24:49|1.62787
10:24:50|1.62787
10:24:51|1.62787
10:24:52|1.62787
10:24:53|1.62787
10:24:54|1.6286
10:24:56|1.6286
10:24:56|1.6286
10:24:57|1.6286
10:24:58|1.6286
10:24:59|1.6286
10:25:01|1.62737
10:25:02|1.62737
10:25:03|1.62706
10:25:04|1.62709
10:25:05|1.62709
10:25:06|1.62709
10:25:07|1.62709
10:25:08|1.62709
10:25:09|1.62709
10:25:11|1.62709
10:25:12|1.62761
10:25:12|1.62761
10:25:13|1.62761
10:25:15|1.62761
10:25:15|1.62761
10:25:16|1.62707
10:25:17|1.62707
10:25:19|1.62707
10:25:19|1.62707
10:25:20|1.62707
10:25:21|1.62707
10:25:22|1.62707
10:25:23|1.62707
10:25:24|1.626
10:25:26|1.626
10:25:26|1.626
10:25:28|1.626
10:25:28|1.626
10:25:30|1.626
10:25:30|1.626
10:25:31|1.626
10:25:33|1.626
10:25:34|1.626
10:25:35|1.626
10:25:35|1.6256
10:25:36|1.6256
10:25:38|1.6256
10:25:39|1.62545
10:25:40|1.62545
10:25:40|1.62528
10:25:42|1.62528
10:25:43|1.62528
10:25:44|1.62528
10:25:44|1.62528
10:25:46|1.62528
10:25:47|1.62465
10:25:48|1.62465
10:25:49|1.62465
10:25:49|1.62465
10:25:50|1.62465
10:25:51|1.62465
10:25:52|1.62465
10:25:54|1.62465
10:25:55|1.62465
10:25:56|1.625
10:25:56|1.62517
10:25:58|1.62517
10:25:59|1.62517
10:26:00|1.62517
10:26:01|1.62517
10:26:02|1.62517
10:26:03|1.62517
10:26:04|1.62517
10:26:05|1.62526
10:26:06|1.62524
10:26:07|1.62354
10:26:08|1.62354
10:26:10|1.62354
10:26:11|1.62495
10:26:12|1.62495
10:26:12|1.62495
10:26:14|1.62495
10:26:14|1.62448
10:26:16|1.624
10:26:17|1.624
10:26:18|1.62337
10:26:19|1.62337
10:26:20|1.62337
10:26:21|1.62337
10:26:23|1.62389
10:26:24|1.62389
10:26:25|1.62389
10:26:26|1.62389
10:26:27|1.62389
10:26:27|1.62389
10:26:28|1.62379
10:26:30|1.62379
10:26:30|1.62362
10:26:32|1.62362
10:26:33|1.62326
10:26:33|1.62325
10:26:35|1.62305
10:26:35|1.62305
10:26:37|1.62305
10:26:38|1.62324
10:26:39|1.62324
10:26:40|1.62322
10:26:41|1.62322
10:26:42|1.62322
10:26:43|1.62322
10:26:44|1.62307
10:26:45|1.62307
10:26:46|1.62288
10:26:47|1.62288
10:26:48|1.62288
10:26:49|1.62288
10:26:50|1.62288
10:26:51|1.62312
10:26:52|1.62312
10:26:53|1.62312
10:26:54|1.62315
10:26:55|1.62315
10:26:56|1.62315
10:26:57|1.62317
10:26:58|1.62317
10:26:59|1.62317
10:27:00|1.62317
10:27:01|1.62317
10:27:02|1.62299
10:27:03|1.62299
10:27:04|1.62409
10:27:05|1.62409
10:27:06|1.62409
10:27:07|1.62436
10:27:08|1.62436
10:27:09|1.62436
10:27:10|1.62436
10:27:11|1.62372
10:27:12|1.62371
10:27:13|1.62371
10:27:14|1.62371
10:27:15|1.62371
10:27:16|1.62371
10:27:17|1.62389
10:27:19|1.62389
10:27:19|1.62389
10:27:20|1.62389
10:27:21|1.62389
10:27:22|1.62389
10:27:24|1.62389
10:27:25|1.6235
10:27:25|1.6235
10:27:26|1.6235
10:27:27|1.6235
10:27:29|1.62365
10:27:29|1.62365
10:27:30|1.62365
10:27:31|1.62366
10:27:33|1.62366
10:27:34|1.62366
10:27:34|1.62366
10:27:36|1.62366
10:27:37|1.62382
10:27:38|1.62382
10:27:38|1.62382
10:27:39|1.62382
10:27:41|1.62382
10:27:42|1.62382
10:27:42|1.62382
10:27:43|1.62382
10:27:44|1.62382
10:27:45|1.62382
10:27:46|1.62382
10:27:47|1.62382
10:27:48|1.62382
10:27:49|1.62305
10:27:50|1.62239
10:27:51|1.62239
10:27:53|1.62239
10:27:53|1.62239
10:27:55|1.62239
10:27:56|1.62233
10:27:56|1.62233
10:27:58|1.62233
10:27:58|1.62233
10:27:59|1.62233
10:28:01|1.62233
10:28:01|1.62235
10:28:03|1.62235
10:28:03|1.62235
10:28:04|1.62235
10:28:06|1.62325
10:28:06|1.62325
10:28:07|1.62325
10:28:09|1.62325
10:28:10|1.62325
10:28:10|1.62325
10:28:12|1.62325
10:28:13|1.6233
10:28:14|1.6233
10:28:15|1.6233
10:28:16|1.6233
10:28:17|1.6233
10:28:19|1.6233
10:28:19|1.62259
10:28:20|1.62259
10:28:21|1.62259
10:28:23|1.62259
10:28:24|1.62259
10:28:25|1.62228
10:28:26|1.62228
10:28:26|1.62203
10:28:28|1.62203
10:28:29|1.62203
10:28:30|1.62173
10:28:31|1.62173
10:28:32|1.62173
10:28:33|1.62173
10:28:34|1.62173
10:28:35|1.62173
10:28:36|1.62173
10:28:37|1.62173
10:28:38|1.62173
10:28:39|1.62173
10:28:40|1.62173
10:28:41|1.62173
10:28:42|1.62173
10:28:43|1.62173
10:28:44|1.62173
10:28:45|1.62173
10:28:46|1.62173
10:28:47|1.62112
10:28:48|1.62112
10:28:49|1.62117
10:28:51|1.62117
10:28:51|1.62153
10:28:52|1.62153
10:28:53|1.62188
10:28:54|1.62188
10:28:55|1.62188
10:28:56|1.62188
10:28:57|1.62188
10:28:58|1.62188
10:28:59|1.62188
10:29:00|1.62188
10:29:01|1.62155
10:29:02|1.62155
10:29:03|1.62155
10:29:04|1.62188
10:29:05|1.62188
10:29:06|1.62188
10:29:07|1.62188
10:29:09|1.62188
10:29:10|1.62144
10:29:12|1.62144
10:29:13|1.62144
10:29:13|1.62144
10:29:15|1.62144
10:29:15|1.62144
10:29:17|1.62112
10:29:17|1.62112
10:29:19|1.62112
10:29:19|1.62141
10:29:20|1.62141
10:29:22|1.62141
10:29:22|1.62141
10:29:23|1.62141
10:29:24|1.62141
10:29:25|1.62129
10:29:27|1.62129
10:29:27|1.62129
10:29:29|1.62129
10:29:30|1.62129
10:29:31|1.62129
10:29:31|1.62129
10:29:32|1.62129
10:29:34|1.62129
10:29:34|1.62129
10:29:36|1.62129
10:29:36|1.62129
10:29:37|1.62129
10:29:38|1.62129
10:29:39|1.62129
10:29:40|1.62129
10:29:41|1.62129
10:29:43|1.62129
10:29:44|1.62129
10:29:45|1.62129
10:29:45|1.62129
10:29:47|1.62129
10:29:47|1.62129
10:29:48|1.62129
10:29:50|1.62129
10:29:51|1.62129
10:29:52|1.62129
10:29:52|1.62129
10:29:54|1.62129
10:29:54|1.62129
10:29:55|1.62129
10:29:56|1.62135
10:29:57|1.62135
10:29:58|1.62135
10:30:01|1.62135
10:30:01|1.62135
10:30:02|1.62135
10:30:04|1.62135
10:30:05|1.62135
10:30:05|1.62064
10:30:06|1.62
10:30:07|1.62
10:30:09|1.62009
10:30:11|1.62009
10:30:12|1.61984
10:30:12|1.61981
10:30:14|1.61946
10:30:14|1.61955
10:30:15|1.61955
10:30:16|1.61955
10:30:18|1.61955
10:30:18|1.61907
10:30:20|1.61907
10:30:20|1.61907
10:30:21|1.61897
10:30:23|1.61897
10:30:24|1.61897
10:30:25|1.61897
10:30:26|1.61897
10:30:27|1.61893
10:30:28|1.61941
10:30:29|1.61941
10:30:30|1.61916
10:30:31|1.61916
10:30:32|1.61916
10:30:33|1.61916
10:30:34|1.61916
10:30:35|1.61916
10:30:36|1.61916
10:30:37|1.61916
10:30:38|1.61916
10:30:39|1.61872
10:30:41|1.61856
10:30:41|1.61856
10:30:42|1.61728
10:30:44|1.61728
10:30:45|1.6169
10:30:45|1.61732
10:30:47|1.61732
10:30:47|1.61682
10:30:48|1.61682
10:30:50|1.61693
10:30:50|1.61693
10:30:51|1.61693
10:30:53|1.61664
10:30:54|1.61664
10:30:55|1.61664
10:30:56|1.61562
10:30:57|1.61562
10:30:58|1.61654
10:30:59|1.6176
10:31:00|1.6176
10:31:01|1.6176
10:31:02|1.61877
10:31:03|1.61954
10:31:04|1.61972
10:31:05|1.61972
10:31:06|1.61972
10:31:07|1.61972
10:31:08|1.61972
10:31:09|1.61972
10:31:10|1.61972
10:31:11|1.61972
10:31:12|1.61972
10:31:13|1.61972
10:31:15|1.6197
10:31:15|1.61992
10:31:16|1.61992
10:31:17|1.61992
10:31:19|1.62
10:31:20|1.621
10:31:21|1.621
10:31:22|1.621
10:31:23|1.621
10:31:24|1.621
10:31:25|1.62121
10:31:26|1.62121
10:31:27|1.62093
10:31:28|1.61916
10:31:29|1.61916
10:31:30|1.62016
10:31:31|1.62016
10:31:32|1.62016
10:31:33|1.6205
10:31:34|1.6205
10:31:35|1.6205
10:31:36|1.6205
10:31:37|1.6205
10:31:39|1.6205
10:31:39|1.6205
10:31:41|1.62281
10:31:41|1.62292
10:31:42|1.62308
10:31:43|1.62308
10:31:44|1.6228
10:31:45|1.6228
10:31:46|1.6228
10:31:47|1.62299
10:31:48|1.62299
10:31:49|1.62299
10:31:50|1.62299
10:31:51|1.62325
10:31:53|1.62325
10:31:53|1.62405
10:31:55|1.62436
10:31:55|1.62436
10:31:57|1.62436
10:31:57|1.62576
10:31:58|1.62576
10:31:59|1.62576
10:32:00|1.62576
10:32:01|1.626
10:32:02|1.626
10:32:03|1.62666
10:32:04|1.62666
10:32:05|1.62734
10:32:06|1.62722
10:32:07|1.62707
10:32:10|1.62707
10:32:12|1.62677
10:32:13|1.62677
10:32:13|1.62677
10:32:14|1.62677
10:32:15|1.62782
10:32:17|1.62723
10:32:18|1.6266
10:32:19|1.62725
10:32:20|1.62735
10:32:21|1.62735
10:32:22|1.62843
10:32:23|1.62843
10:32:24|1.62843
10:32:25|1.62843
10:32:26|1.62843
10:32:27|1.62843
10:32:28|1.62752
10:32:29|1.6266
10:32:30|1.6266
10:32:31|1.62656
10:32:32|1.62656
10:32:33|1.62656
10:32:34|1.62656
10:32:35|1.62645
10:32:36|1.62645
10:32:37|1.62656
10:32:38|1.62656
10:32:39|1.626
10:32:40|1.626
10:32:41|1.626
10:32:42|1.62549
10:32:43|1.62549
10:32:45|1.62549
10:32:45|1.62549
10:32:47|1.62549
10:32:47|1.62549
10:32:48|1.62549
10:32:49|1.62549
10:32:50|1.62549
10:32:51|1.62549
10:32:52|1.62549
10:32:53|1.62549
10:32:54|1.62549
10:32:55|1.62615
10:32:56|1.62615
10:32:57|1.62615
10:32:59|1.62615
10:32:59|1.62614
10:33:00|1.62614
10:33:01|1.62614
10:33:03|1.62614
10:33:03|1.62614
10:33:05|1.62614
10:33:06|1.62614
10:33:06|1.62614
10:33:08|1.62614
10:33:08|1.62614
10:33:10|1.62614
10:33:10|1.62614
10:33:11|1.62614
10:33:13|1.62614
10:33:14|1.62614
10:33:15|1.62614
10:33:17|1.62614
10:33:18|1.62614
10:33:18|1.62614
10:33:19|1.62614
10:33:21|1.62614
10:33:21|1.62614
10:33:23|1.62614
10:33:24|1.62614
10:33:25|1.62614
10:33:25|1.62614
10:33:26|1.62614
10:33:27|1.62614
10:33:29|1.62614
10:33:29|1.62699
10:33:31|1.62699
10:33:31|1.62699
10:33:33|1.62699
10:33:34|1.627
10:33:35|1.627
10:33:35|1.62778
10:33:36|1.62778
10:33:37|1.62778
10:33:39|1.62778
10:33:39|1.62778
10:33:40|1.62778
10:33:42|1.62778
10:33:43|1.62808
10:33:44|1.62808
10:33:45|1.62808
10:33:46|1.62808
10:33:47|1.62808
10:33:48|1.62808
10:33:49|1.62808
10:33:50|1.62808
10:33:51|1.62808
10:33:52|1.62808
10:33:53|1.62808
10:33:54|1.62808
10:33:55|1.62808
10:33:56|1.62808
10:33:57|1.62808
10:33:58|1.62841
10:33:59|1.62841
10:34:00|1.62841
10:34:01|1.62841
10:34:02|1.62841
10:34:03|1.62841
10:34:04|1.62841
10:34:05|1.62841
10:34:06|1.62841
10:34:07|1.62841
10:34:08|1.62841
10:34:10|1.62841
10:34:10|1.62841
10:34:11|1.62841
10:34:12|1.62841
10:34:14|1.62841
10:34:14|1.62841
10:34:16|1.62722
10:34:17|1.62722
10:34:18|1.62722
10:34:19|1.62722
10:34:19|1.62722
10:34:21|1.62722
10:34:21|1.62722
10:34:23|1.62722
10:34:24|1.62722
10:34:25|1.62722
10:34:26|1.62722
10:34:27|1.62722
10:34:28|1.62722
10:34:28|1.62722
10:34:30|1.62722
10:34:31|1.62722
10:34:32|1.62722
10:34:33|1.62722
10:34:35|1.62722
10:34:35|1.62722
10:34:37|1.62722
10:34:38|1.62722
10:34:38|1.62722
10:34:39|1.62722
10:34:40|1.62722
10:34:42|1.62722
10:34:42|1.62722
10:34:43|1.62722
10:34:45|1.62722
10:34:46|1.62722
10:34:47|1.62722
10:34:47|1.62722
10:34:49|1.62722
10:34:49|1.62722
10:34:50|1.62722
10:34:52|1.62722
10:34:53|1.62722
10:34:54|1.62722
10:34:54|1.62722
10:34:55|1.62722
10:34:56|1.62722
10:34:57|1.62722
10:34:58|1.62722
10:35:00|1.62722
10:35:01|1.62722
10:35:01|1.62722
10:35:04|1.62722
10:35:04|1.62722
10:35:05|1.62773
10:35:06|1.62773
10:35:07|1.62773
10:35:08|1.62773
10:35:09|1.62813
10:35:10|1.62813
10:35:11|1.62813
10:35:12|1.62813
10:35:13|1.62813
10:35:14|1.62813
10:35:15|1.62813
10:35:17|1.62813
10:35:17|1.62813
10:35:18|1.62813
10:35:19|1.62813
10:35:20|1.62832
10:35:21|1.62834
10:35:22|1.62834
10:35:23|1.62834
10:35:24|1.62754
10:35:26|1.62754
10:35:27|1.62754
10:35:27|1.62754
10:35:29|1.62754
10:35:30|1.62754
10:35:31|1.62754
10:35:31|1.62754
10:35:32|1.62754
10:35:33|1.62754
10:35:34|1.62754
10:35:35|1.62754
10:35:36|1.62754
10:35:37|1.62739
10:35:38|1.62739
10:35:39|1.62758
10:35:41|1.62758
10:35:42|1.62758
10:35:43|1.62758
10:35:44|1.62758
10:35:45|1.62758
10:35:46|1.62758
10:35:47|1.62773
10:35:48|1.62773
10:35:50|1.62773
10:35:50|1.62773
10:35:52|1.62773
10:35:52|1.62773
10:35:53|1.62773
10:35:55|1.62773
10:35:55|1.62773
10:35:57|1.62773
10:35:58|1.62773
10:35:58|1.62773
10:35:59|1.62773
10:36:00|1.62773
10:36:02|1.62773
10:36:03|1.62797
10:36:04|1.62797
10:36:04|1.62797
10:36:06|1.62797
10:36:07|1.62797
10:36:08|1.62797
10:36:09|1.62904
10:36:10|1.62983
10:36:11|1.62983
10:36:12|1.62983
10:36:12|1.6293
10:36:13|1.6293
10:36:16|1.6293
10:36:17|1.6293
10:36:17|1.6293
10:36:19|1.6293
10:36:20|1.62882
10:36:21|1.62882
10:36:22|1.62882
10:36:23|1.62882
10:36:24|1.62882
10:36:25|1.62882
10:36:26|1.62882
10:36:27|1.62882
10:36:28|1.62882
10:36:29|1.62882
10:36:30|1.62882
10:36:31|1.62947
10:36:32|1.62947
10:36:33|1.62947
10:36:35|1.62947
10:36:35|1.62947
10:36:36|1.62947
10:36:37|1.62947
10:36:38|1.62947
10:36:40|1.62947
10:36:40|1.62901
10:36:41|1.62936
10:36:42|1.62936
10:36:43|1.62936
10:36:44|1.62936
10:36:45|1.62936
10:36:46|1.62936
10:36:47|1.62936
10:36:49|1.62936
10:36:50|1.62936
10:36:50|1.62936
10:36:51|1.62936
10:36:52|1.62936
10:36:53|1.62936
10:36:55|1.62947
10:36:55|1.62947
10:36:57|1.62947
10:36:58|1.62947
10:36:58|1.62947
10:36:59|1.62947
10:37:00|1.62975
10:37:02|1.63
10:37:02|1.63013
10:37:04|1.63013
10:37:04|1.63013
10:37:05|1.63013
10:37:06|1.63013
10:37:07|1.63013
10:37:09|1.63013
10:37:09|1.63013
10:37:10|1.63013
10:37:12|1.63013
10:37:13|1.63013
10:37:13|1.63013
10:37:15|1.63013
10:37:16|1.63013
10:37:17|1.63013
10:37:17|1.63013
10:37:19|1.63013
10:37:20|1.63013
10:37:21|1.63013
10:37:21|1.63013
10:37:23|1.63013
10:37:24|1.63013
10:37:24|1.63013
10:37:26|1.63013
10:37:27|1.63077
10:37:28|1.63081
10:37:29|1.63081
10:37:29|1.63081
10:37:31|1.63081
10:37:32|1.63081
10:37:33|1.63072
10:37:34|1.63036
10:37:35|1.63036
10:37:36|1.63036
10:37:37|1.63036
10:37:38|1.63036
10:37:39|1.63036
10:37:40|1.63036
10:37:41|1.63036
10:37:42|1.63036
10:37:43|1.63036
10:37:44|1.63036
10:37:45|1.63036
10:37:46|1.63036
10:37:47|1.63036
10:37:48|1.63036
10:37:49|1.63036
10:37:50|1.63036
10:37:51|1.63036
10:37:52|1.63036
10:37:53|1.63036
10:37:54|1.62868
10:37:55|1.62868
10:37:56|1.62868
10:37:57|1.62868
10:37:58|1.62868
10:37:59|1.62868
10:38:00|1.62868
10:38:01|1.62868
10:38:02|1.62868
10:38:03|1.62868
10:38:04|1.62868
10:38:05|1.62868
10:38:06|1.62868
10:38:07|1.62868
10:38:08|1.62868
10:38:09|1.62868
10:38:10|1.62868
10:38:11|1.62868
10:38:12|1.62868
10:38:13|1.62868
10:38:14|1.62868
10:38:15|1.62868
10:38:17|1.62868
10:38:17|1.62868
10:38:19|1.62868
10:38:20|1.62868
10:38:21|1.62868
10:38:22|1.62868
10:38:23|1.62868
10:38:24|1.62868
10:38:25|1.62868
10:38:26|1.62868
10:38:27|1.62868
10:38:28|1.62868
10:38:29|1.62868
10:38:30|1.62868
10:38:31|1.62868
10:38:32|1.63001
10:38:33|1.63003
10:38:34|1.63003
10:38:35|1.63003
10:38:36|1.63013
10:38:37|1.63013
10:38:38|1.63013
10:38:39|1.63013
10:38:40|1.63013
10:38:41|1.63013
10:38:42|1.63013
10:38:43|1.63013
10:38:44|1.63013
10:38:45|1.63013
10:38:46|1.63013
10:38:47|1.63013
10:38:49|1.63057
10:38:49|1.63057
10:38:50|1.63057
10:38:52|1.63057
10:38:52|1.63057
10:38:54|1.63057
10:38:55|1.63057
10:38:56|1.63057
10:38:57|1.63057
10:38:57|1.63057
10:38:58|1.63057
10:39:00|1.63057
10:39:00|1.63057
10:39:02|1.63057
10:39:02|1.63057
10:39:03|1.63057
10:39:05|1.63057
10:39:06|1.63057
10:39:07|1.63057
10:39:08|1.63057
10:39:09|1.63057
10:39:10|1.63057
10:39:11|1.63126
10:39:12|1.63126
10:39:13|1.63126
10:39:14|1.63126
10:39:15|1.63126
10:39:16|1.63126
10:39:17|1.6315
10:39:19|1.6315
10:39:20|1.6315
10:39:22|1.63145
10:39:23|1.63145
10:39:25|1.63145
10:39:26|1.63145
10:39:26|1.63123
10:39:28|1.63123
10:39:28|1.63123
10:39:30|1.63123
10:39:31|1.63123
10:39:32|1.63123
10:39:33|1.63123
10:39:34|1.63123
10:39:36|1.63075
10:39:36|1.63075
10:39:37|1.63075
10:39:39|1.6301
10:39:39|1.6301
10:39:40|1.6301
10:39:42|1.6301
10:39:42|1.6301
10:39:43|1.6301
10:39:44|1.6301
10:39:45|1.6301
10:39:46|1.6301
10:39:48|1.6301
10:39:48|1.6301
10:39:49|1.6301
10:39:50|1.6301
10:39:52|1.63062
10:39:52|1.63056
10:39:54|1.63053
10:39:55|1.63053
10:39:55|1.63053
10:39:56|1.63053
10:39:57|1.63053
10:39:58|1.63053
10:39:59|1.63053
10:40:00|1.63053
10:40:01|1.62996
10:40:02|1.62996
10:40:03|1.62996
10:40:05|1.62983
10:40:05|1.62983
10:40:07|1.62983
10:40:07|1.62952
10:40:08|1.62952
10:40:09|1.62943
10:40:11|1.62943
10:40:11|1.62943
10:40:13|1.62943
10:40:14|1.62943
10:40:14|1.62943
10:40:16|1.62943
10:40:17|1.62857
10:40:17|1.62857
10:40:19|1.62899
10:40:20|1.62965
10:40:21|1.62965
10:40:22|1.62965
10:40:24|1.62965
10:40:25|1.62958
10:40:26|1.62958
10:40:27|1.62958
10:40:28|1.62958
10:40:29|1.62958
10:40:30|1.6294
10:40:31|1.6294
10:40:32|1.62942
10:40:33|1.62942
10:40:34|1.63072
10:40:35|1.63061
10:40:36|1.63061
10:40:37|1.63061
10:40:38|1.62997
10:40:39|1.62997
10:40:40|1.62997
10:40:41|1.62977
10:40:42|1.62977
10:40:43|1.62977
10:40:44|1.62977
10:40:45|1.62969
10:40:46|1.62969
10:40:47|1.62969
10:40:48|1.62969
10:40:49|1.62969
10:40:50|1.62969
10:40:51|1.62969
10:40:52|1.62969
10:40:53|1.62969
10:40:54|1.62904
10:40:55|1.62904
10:40:56|1.62904
10:40:57|1.62904
10:40:58|1.62904
10:40:59|1.62904
10:41:00|1.62904
10:41:01|1.62904
10:41:02|1.62904
10:41:03|1.62904
10:41:04|1.62904
10:41:05|1.62904
10:41:06|1.62904
10:41:07|1.62905
10:41:08|1.62905
10:41:09|1.62905
10:41:10|1.62892
10:41:11|1.62892
10:41:12|1.62857
10:41:13|1.62857
10:41:14|1.62866
10:41:15|1.62866
10:41:16|1.62866
10:41:17|1.62866
10:41:18|1.62866
10:41:19|1.62866
10:41:20|1.62866
10:41:22|1.62866
10:41:23|1.62866
10:41:24|1.62899
10:41:24|1.62899
10:41:26|1.62899
10:41:26|1.62899
10:41:27|1.62899
10:41:28|1.62899
10:41:29|1.62971
10:41:30|1.62971
10:41:32|1.62971
10:41:32|1.62971
10:41:34|1.6297
10:41:35|1.6297
10:41:36|1.6297
10:41:36|1.6297
10:41:38|1.6297
10:41:39|1.6297
10:41:40|1.6297
10:41:40|1.6297
10:41:42|1.6297
10:41:43|1.6297
10:41:44|1.6297
10:41:45|1.6297
10:41:46|1.6297
10:41:47|1.6297
10:41:49|1.6297
10:41:50|1.6297
10:41:51|1.6297
10:41:52|1.6297
10:41:53|1.6297
10:41:54|1.6297
10:41:55|1.6297
10:41:55|1.6297
10:41:56|1.6297
10:41:58|1.6297
10:41:58|1.6297
10:41:59|1.6297
10:42:00|1.6297
10:42:02|1.62961
10:42:03|1.62961
10:42:03|1.62972
10:42:05|1.62972
10:42:06|1.62972
10:42:07|1.62972
10:42:07|1.62972
10:42:09|1.62972
10:42:09|1.62986
10:42:11|1.62986
10:42:12|1.63059
10:42:12|1.63042
10:42:14|1.63042
10:42:15|1.6301
10:42:16|1.6301
10:42:17|1.63061
10:42:17|1.63061
10:42:19|1.63061
10:42:20|1.63061
10:42:22|1.63061
10:42:23|1.63061
10:42:24|1.63061
10:42:25|1.63061
10:42:26|1.63061
10:42:27|1.63061
10:42:28|1.63061
10:42:29|1.63061
10:42:30|1.63061
10:42:31|1.63061
10:42:32|1.63061
10:42:33|1.63061
10:42:34|1.63061
10:42:35|1.63061
10:42:36|1.63061
10:42:37|1.63061
10:42:38|1.63089
10:42:39|1.63089
10:42:40|1.63089
10:42:41|1.63089
10:42:42|1.63089
10:42:43|1.63089
10:42:44|1.63089
10:42:45|1.63089
10:42:46|1.62989
10:42:47|1.62989
10:42:48|1.62989
10:42:49|1.62989
10:42:50|1.62989
10:42:51|1.62989
10:42:52|1.62989
10:42:53|1.62989
10:42:54|1.62989
10:42:55|1.62989
10:42:56|1.62989
10:42:57|1.62989
10:42:58|1.63042
10:42:59|1.63042
10:43:00|1.63057
10:43:01|1.63057
10:43:02|1.63057
10:43:03|1.63057
10:43:04|1.63057
10:43:05|1.63057
10:43:06|1.63057
10:43:07|1.63057
10:43:08|1.63057
10:43:10|1.63057
10:43:10|1.63057
10:43:11|1.63057
10:43:12|1.63057
10:43:13|1.63057
10:43:14|1.63057
10:43:15|1.63057
10:43:17|1.63057
10:43:17|1.63057
10:43:18|1.63057
10:43:19|1.63057
10:43:20|1.63057
10:43:22|1.63057
10:43:22|1.63057
10:43:24|1.63057
10:43:25|1.63057
10:43:26|1.63057
10:43:27|1.63057
10:43:28|1.63057
10:43:29|1.63057
10:43:30|1.63057
10:43:31|1.63057
10:43:32|1.63057
10:43:33|1.63032
10:43:34|1.63032
10:43:35|1.63032
10:43:36|1.63032
10:43:37|1.63032
10:43:38|1.63032
10:43:39|1.63032
10:43:40|1.63032
10:43:41|1.63032
10:43:42|1.63032
10:43:43|1.63032
10:43:45|1.63032
10:43:45|1.63032
10:43:46|1.63032
10:43:47|1.63032
10:43:48|1.63032
10:43:49|1.63032
10:43:50|1.63032
10:43:51|1.63032
10:43:52|1.63032
10:43:53|1.63032
10:43:54|1.63032
10:43:55|1.63032
10:43:56|1.63032
10:43:57|1.63032
10:43:58|1.63032
10:43:59|1.63032
10:44:00|1.63032
10:44:01|1.63032
10:44:02|1.63032
10:44:03|1.63032
10:44:04|1.63032
10:44:05|1.63032
10:44:07|1.63032
10:44:07|1.63032
10:44:09|1.63032
10:44:09|1.63032
10:44:10|1.63052
10:44:11|1.63052
10:44:12|1.63052
10:44:13|1.63052
10:44:14|1.63052
10:44:15|1.63052
10:44:16|1.63052
10:44:17|1.63052
10:44:18|1.63052
10:44:19|1.63052
10:44:20|1.63052
10:44:21|1.63052
10:44:22|1.63052
10:44:24|1.63052
10:44:25|1.63052
10:44:26|1.63052
10:44:27|1.63109
10:44:28|1.63109
10:44:29|1.63109
10:44:31|1.63109
10:44:31|1.63109
10:44:33|1.63109
10:44:34|1.63109
10:44:34|1.63109
10:44:35|1.63109
10:44:36|1.63109
10:44:38|1.63109
10:44:38|1.63109
10:44:39|1.63109
10:44:41|1.63109
10:44:42|1.63109
10:44:42|1.63109
10:44:43|1.63109
10:44:45|1.63109
10:44:46|1.63109
10:44:47|1.63109
10:44:48|1.63109
10:44:49|1.62983
10:44:50|1.62983
10:44:52|1.629
10:44:52|1.629
10:44:54|1.629
10:44:54|1.629
10:44:55|1.62808
10:44:56|1.62808
10:44:58|1.62808
10:44:59|1.62808
10:45:00|1.62808
10:45:01|1.62808
10:45:03|1.62808
10:45:03|1.62808
10:45:04|1.62808
10:45:05|1.62808
10:45:06|1.62891
10:45:07|1.62891
10:45:08|1.62891
10:45:09|1.62891
10:45:11|1.62891
10:45:12|1.62534
10:45:13|1.62534
10:45:14|1.62579
10:45:15|1.62579
10:45:16|1.6262
10:45:17|1.6262
10:45:18|1.6262
10:45:19|1.6262
10:45:20|1.6262
10:45:21|1.62641
10:45:22|1.62641
10:45:24|1.62641
10:45:24|1.62641
10:45:25|1.62663
10:45:28|1.62663
10:45:28|1.62663
10:45:29|1.62661
10:45:30|1.62661
10:45:31|1.62661
10:45:32|1.62661
10:45:33|1.62661
10:45:35|1.62661
10:45:36|1.62661
10:45:37|1.62663
10:45:38|1.62663
10:45:38|1.62663
10:45:39|1.62723
10:45:40|1.62704
10:45:42|1.62704
10:45:42|1.62704
10:45:43|1.62704
10:45:44|1.62704
10:45:46|1.62704
10:45:47|1.62704
10:45:48|1.62703
10:45:49|1.62703
10:45:50|1.62704
10:45:51|1.62704
10:45:52|1.62704
10:45:53|1.62704
10:45:54|1.62704
10:45:55|1.62704
10:45:56|1.62704
10:45:57|1.62704
10:45:58|1.62704
10:45:59|1.62704
10:46:00|1.62704
10:46:02|1.62798
10:46:02|1.62798
10:46:03|1.62798
10:46:04|1.6279
10:46:05|1.6279
10:46:06|1.6279
10:46:07|1.6279
10:46:08|1.62741
10:46:10|1.62741
10:46:10|1.62741
10:46:11|1.62741
10:46:12|1.62741
10:46:13|1.62726
10:46:14|1.62726
10:46:15|1.62726
10:46:16|1.62726
10:46:17|1.62726
10:46:18|1.62726
10:46:19|1.62726
10:46:20|1.62726
10:46:21|1.62593
10:46:22|1.62593
10:46:23|1.62593
10:46:25|1.62593
10:46:26|1.62593
10:46:28|1.62593
10:46:29|1.62663
10:46:29|1.62615
10:46:30|1.62615
10:46:32|1.62615
10:46:32|1.62615
10:46:33|1.62615
10:46:34|1.62615
10:46:36|1.62637
10:46:37|1.62637
10:46:38|1.62639
10:46:39|1.62658
10:46:40|1.62658
10:46:41|1.62658
10:46:42|1.62658
10:46:43|1.62698
10:46:44|1.62698
10:46:45|1.62698
10:46:46|1.62698
10:46:47|1.62698
10:46:48|1.62698
10:46:49|1.62759
10:46:50|1.62759
10:46:51|1.62759
10:46:52|1.62759
10:46:53|1.62759
10:46:54|1.62759
10:46:55|1.62759
10:46:56|1.62759
10:46:57|1.62759
10:46:58|1.62759
10:46:59|1.62759
10:47:00|1.62759
10:47:01|1.62759
10:47:02|1.62759
10:47:04|1.62759
10:47:04|1.62767
10:47:05|1.62767
10:47:06|1.62767
10:47:07|1.62767
10:47:08|1.62767
10:47:09|1.62767
10:47:10|1.62767
10:47:11|1.62767
10:47:12|1.62767
10:47:13|1.62767
10:47:15|1.62795
10:47:15|1.62795
10:47:16|1.62807
10:47:17|1.62839
10:47:19|1.62852
10:47:20|1.62864
10:47:21|1.62864
10:47:22|1.62864
10:47:23|1.62864
10:47:24|1.62864
10:47:25|1.62864
10:47:26|1.62864
10:47:28|1.62886
10:47:29|1.62886
10:47:30|1.62886
10:47:31|1.62886
10:47:32|1.62886
10:47:33|1.62886
10:47:34|1.62886
10:47:35|1.62886
10:47:36|1.62886
10:47:37|1.62886
10:47:38|1.62886
10:47:39|1.62886
10:47:40|1.62886
10:47:42|1.62886
10:47:43|1.62886
10:47:43|1.62886
10:47:45|1.62772
10:47:45|1.62848
10:47:47|1.62848
10:47:47|1.62848
10:47:48|1.62848
10:47:50|1.62848
10:47:50|1.62848
10:47:51|1.62848
10:47:53|1.6277
10:47:54|1.6277
10:47:54|1.6277
10:47:55|1.6277
10:47:56|1.6277
10:47:57|1.6277
10:47:59|1.6277
10:48:00|1.6277
10:48:01|1.6277
10:48:02|1.62704
10:48:03|1.62704
10:48:04|1.62697
10:48:05|1.62697
10:48:06|1.62697
10:48:07|1.62697
10:48:08|1.62697
10:48:09|1.62697
10:48:10|1.62697
10:48:11|1.62697
10:48:12|1.62697
10:48:13|1.62697
10:48:14|1.62697
10:48:15|1.62644
10:48:16|1.62644
10:48:17|1.62645
10:48:18|1.62645
10:48:19|1.62645
10:48:20|1.62645
10:48:21|1.6272
10:48:23|1.6272
10:48:23|1.6272
10:48:24|1.6272
10:48:25|1.6272
10:48:26|1.6272
10:48:28|1.6272
10:48:28|1.6272
10:48:29|1.6272
10:48:31|1.6272
10:48:31|1.6272
10:48:32|1.6272
10:48:34|1.6272
10:48:34|1.6272
10:48:36|1.6272
10:48:37|1.6272
10:48:38|1.6272
10:48:39|1.6272
10:48:40|1.6272
10:48:41|1.6272
10:48:42|1.6272
10:48:43|1.6272
10:48:44|1.6272
10:48:45|1.6272
10:48:46|1.6272
10:48:47|1.6272
10:48:48|1.6272
10:48:49|1.6272
10:48:50|1.6272
10:48:51|1.6272
10:48:52|1.6272
10:48:53|1.62791
10:48:54|1.62791
10:48:55|1.62791
10:48:56|1.62791
10:48:57|1.62791
10:48:58|1.62791
10:48:59|1.62791
10:49:00|1.62791
10:49:01|1.62791
10:49:02|1.62791
10:49:03|1.62779
10:49:04|1.62779
10:49:05|1.62779
10:49:06|1.62779
10:49:08|1.62779
10:49:10|1.62779
10:49:10|1.62779
10:49:11|1.62779
10:49:12|1.62779
10:49:13|1.62779
10:49:14|1.62779
10:49:15|1.62779
10:49:16|1.62779
10:49:17|1.62779
10:49:18|1.62779
10:49:19|1.62779
10:49:21|1.62912
10:49:21|1.62912
10:49:22|1.62912
10:49:23|1.62912
10:49:24|1.62912
10:49:25|1.62912
10:49:26|1.62912
10:49:28|1.62912
10:49:28|1.62912
10:49:31|1.62912
10:49:32|1.62912
10:49:33|1.62912
10:49:34|1.62912
10:49:36|1.62912
10:49:36|1.62912
10:49:37|1.62912
10:49:39|1.62912
10:49:40|1.62912
10:49:41|1.62912
10:49:42|1.62912
10:49:43|1.62879
10:49:44|1.62879
10:49:44|1.62879
10:49:46|1.62879
10:49:47|1.62879
10:49:48|1.62879
10:49:49|1.62879
10:49:50|1.62879
10:49:51|1.62879
10:49:52|1.62879
10:49:53|1.62879
10:49:54|1.62791
10:49:55|1.62791
10:49:56|1.62791
10:49:57|1.62791
10:49:58|1.62791
10:49:59|1.62791
10:50:00|1.62791
10:50:01|1.62791
10:50:02|1.62791
10:50:03|1.62791
10:50:04|1.62791
10:50:05|1.62791
10:50:06|1.62791
10:50:07|1.62791
10:50:08|1.62791
10:50:10|1.62791
10:50:11|1.6293
10:50:11|1.6293
10:50:12|1.6293
10:50:13|1.6293
10:50:15|1.6293
10:50:15|1.6293
10:50:16|1.6293
10:50:18|1.6293
10:50:18|1.6293
10:50:19|1.6293
10:50:20|1.6293
10:50:21|1.6293
10:50:22|1.6293
10:50:23|1.6293
10:50:24|1.6293
10:50:25|1.6293
10:50:26|1.6293
10:50:27|1.6293
10:50:28|1.6293
10:50:29|1.6293
10:50:31|1.6293
10:50:31|1.6293
10:50:33|1.6293
10:50:34|1.6293
10:50:35|1.6293
10:50:36|1.6293
10:50:37|1.6293
10:50:38|1.6293
10:50:39|1.6293
10:50:40|1.6293
10:50:41|1.6293
10:50:42|1.6293
10:50:43|1.6293
10:50:44|1.6293
10:50:45|1.6293
10:50:46|1.6293
10:50:47|1.6293
10:50:48|1.6293
10:50:49|1.6293
10:50:50|1.6293
10:50:51|1.6293
10:50:52|1.6293
10:50:53|1.6293
10:50:55|1.63157
10:50:56|1.63125
10:50:56|1.63125
10:50:57|1.63125
10:50:58|1.63125
10:50:59|1.63125
10:51:00|1.63125
10:51:01|1.63125
10:51:02|1.63125
10:51:03|1.63125
10:51:04|1.63125
10:51:05|1.63125
10:51:06|1.63125
10:51:07|1.63125
10:51:08|1.63125
10:51:10|1.63117
10:51:10|1.63117
10:51:11|1.63117
10:51:12|1.6311
10:51:13|1.6311
10:51:14|1.6311
10:51:15|1.6311
10:51:16|1.6311
10:51:17|1.6311
10:51:18|1.6311
10:51:19|1.6311
10:51:20|1.6311
10:51:21|1.6311
10:51:22|1.6311
10:51:24|1.6311
10:51:24|1.6311
10:51:25|1.6311
10:51:26|1.6311
10:51:27|1.6311
10:51:28|1.6311
10:51:29|1.6311
10:51:31|1.6311
10:51:32|1.6311
10:51:33|1.6311
10:51:34|1.6311
10:51:36|1.6311
10:51:36|1.6311
10:51:37|1.6311
10:51:39|1.6311
10:51:39|1.6311
10:51:41|1.6311
10:51:42|1.6311
10:51:43|1.6311
10:51:44|1.6311
10:51:44|1.63155
10:51:46|1.632
10:51:47|1.632
10:51:48|1.63211
10:51:49|1.6325
10:51:50|1.6321
10:51:51|1.6321
10:51:52|1.6321
10:51:53|1.6321
10:51:54|1.6321
10:51:55|1.6321
10:51:56|1.6321
10:51:57|1.6321
10:51:58|1.6321
10:51:59|1.6321
10:52:00|1.6321
10:52:01|1.6321
10:52:02|1.6321
10:52:03|1.6321
10:52:04|1.6321
10:52:05|1.6321
10:52:07|1.6321
10:52:07|1.6321
10:52:08|1.6321
10:52:09|1.6321
10:52:10|1.6321
10:52:11|1.6321
10:52:13|1.6321
10:52:13|1.6321
10:52:15|1.6321
10:52:15|1.6321
10:52:16|1.6321
10:52:18|1.6321
10:52:18|1.6321
10:52:20|1.6321
10:52:20|1.6321
10:52:21|1.6321
10:52:23|1.6321
10:52:23|1.6321
10:52:25|1.6321
10:52:26|1.6321
10:52:27|1.6321
10:52:28|1.63211
10:52:29|1.63211
10:52:30|1.63211
10:52:31|1.63211
10:52:33|1.63211
10:52:34|1.63211
10:52:34|1.63211
10:52:35|1.63266
10:52:37|1.63266
10:52:37|1.63266
10:52:38|1.63266
10:52:40|1.63266
10:52:41|1.63266
10:52:41|1.63169
10:52:42|1.63027
10:52:43|1.63027
10:52:44|1.63027
10:52:45|1.63027
10:52:46|1.63027
10:52:47|1.63027
10:52:48|1.63027
10:52:49|1.63027
10:52:51|1.63027
10:52:52|1.63027
10:52:52|1.63027
10:52:53|1.63027
10:52:55|1.63027
10:52:56|1.63027
10:52:56|1.63027
10:52:58|1.63027
10:52:58|1.63027
10:52:59|1.63027
10:53:01|1.63024
10:53:01|1.63024
10:53:03|1.63024
10:53:04|1.63024
10:53:05|1.63024
10:53:06|1.63022
10:53:07|1.63022
10:53:07|1.62962
10:53:09|1.62962
10:53:10|1.62987
10:53:11|1.62987
10:53:12|1.6311
10:53:13|1.6311
10:53:14|1.6311
10:53:15|1.6311
10:53:16|1.63167
10:53:17|1.63167
10:53:18|1.63167
10:53:19|1.63167
10:53:20|1.63167
10:53:21|1.63187
10:53:22|1.63187
10:53:23|1.63187
10:53:25|1.63189
10:53:26|1.63189
10:53:26|1.63191
10:53:27|1.63191
10:53:28|1.63191
10:53:29|1.63191
10:53:30|1.63191
10:53:32|1.63191
10:53:34|1.63213
10:53:34|1.63212
10:53:35|1.63212
10:53:37|1.63218
10:53:38|1.63218
10:53:39|1.63218
10:53:39|1.63218
10:53:40|1.63218
10:53:42|1.63218
10:53:42|1.63218
10:53:44|1.63218
10:53:45|1.63218
10:53:46|1.63218
10:53:46|1.63218
10:53:48|1.63218
10:53:48|1.63218
10:53:49|1.63218
10:53:51|1.63218
10:53:52|1.63218
10:53:53|1.63218
10:53:53|1.63218
10:53:55|1.63218
10:53:56|1.63218
10:53:57|1.63218
10:53:57|1.63218
10:53:59|1.63218
10:54:00|1.63218
10:54:01|1.63218
10:54:01|1.63218
10:54:02|1.63218
10:54:04|1.63218
10:54:05|1.63218
10:54:06|1.63218
10:54:07|1.63218
10:54:08|1.63218
10:54:09|1.63218
10:54:10|1.63218
10:54:11|1.63254
10:54:12|1.63254
10:54:13|1.63254
10:54:14|1.63254
10:54:15|1.63254
10:54:16|1.63254
10:54:17|1.63254
10:54:18|1.63254
10:54:19|1.63254
10:54:20|1.63254
10:54:21|1.63254
10:54:22|1.63254
10:54:23|1.63254
10:54:24|1.63254
10:54:25|1.63254
10:54:26|1.63254
10:54:27|1.63254
10:54:28|1.63254
10:54:29|1.63254
10:54:30|1.63254
10:54:31|1.63254
10:54:32|1.63254
10:54:34|1.63254
10:54:35|1.63254
10:54:36|1.63254
10:54:38|1.63254
10:54:39|1.63254
10:54:39|1.63254
10:54:40|1.63254
10:54:41|1.63254
10:54:43|1.63254
10:54:44|1.63254
10:54:45|1.63254
10:54:46|1.63254
10:54:46|1.63254
10:54:47|1.63254
10:54:48|1.63254
10:54:49|1.63254
10:54:50|1.63254
10:54:51|1.63254
10:54:52|1.63254
10:54:54|1.63254
10:54:54|1.63254
10:54:55|1.63254
10:54:56|1.63254
10:54:57|1.63254
10:54:58|1.63305
10:54:59|1.63305
10:55:00|1.63305
10:55:02|1.63305
10:55:02|1.63305
10:55:03|1.63305
10:55:04|1.63311
10:55:06|1.63311
10:55:06|1.63311
10:55:07|1.63311
10:55:08|1.63311
10:55:10|1.63311
10:55:10|1.63311
10:55:11|1.63311
10:55:13|1.63321
10:55:14|1.63321
10:55:14|1.63321
10:55:16|1.63333
10:55:17|1.63333
10:55:17|1.63333
10:55:19|1.63352
10:55:19|1.63352
10:55:20|1.63352
10:55:22|1.63352
10:55:22|1.63352
10:55:24|1.63352
10:55:25|1.63352
10:55:26|1.63352
10:55:27|1.63352
10:55:29|1.63352
10:55:29|1.63352
10:55:30|1.63352
10:55:31|1.63352
10:55:32|1.63352
10:55:33|1.63352
10:55:34|1.63352
10:55:36|1.63352
10:55:37|1.63352
10:55:38|1.63352
10:55:39|1.63352
10:55:40|1.63352
10:55:41|1.63352
10:55:42|1.63352
10:55:43|1.63378
10:55:44|1.63378
10:55:45|1.63378
10:55:46|1.63378
10:55:47|1.63378
10:55:48|1.63378
10:55:49|1.63378
10:55:50|1.63378
10:55:51|1.63378
10:55:52|1.63378
10:55:53|1.63378
10:55:54|1.63312
10:55:55|1.63312
10:55:56|1.63312
10:55:57|1.63312
10:55:58|1.63312
10:55:59|1.63316
10:56:00|1.63316
10:56:01|1.63316
10:56:02|1.63316
10:56:03|1.63316
10:56:04|1.63316
10:56:05|1.63316
10:56:06|1.63316
10:56:07|1.63316
10:56:08|1.63316
10:56:09|1.63316
10:56:10|1.63316
10:56:11|1.63316
10:56:12|1.63316
10:56:13|1.63316
10:56:14|1.63316
10:56:15|1.63316
10:56:16|1.63316
10:56:17|1.63316
10:56:18|1.63252
10:56:19|1.63252
10:56:21|1.63252
10:56:21|1.63252
10:56:22|1.63252
10:56:24|1.63252
10:56:24|1.63252
10:56:26|1.63252
10:56:26|1.63252
10:56:27|1.63252
10:56:28|1.63252
10:56:29|1.63252
10:56:31|1.63252
10:56:31|1.63252
10:56:32|1.63252
10:56:34|1.63252
10:56:35|1.63252
10:56:36|1.63252
10:56:37|1.63252
10:56:38|1.63252
10:56:39|1.63252
10:56:39|1.63252
10:56:40|1.63252
10:56:42|1.63252
10:56:43|1.63253
10:56:44|1.63253
10:56:45|1.63253
10:56:46|1.63253
10:56:47|1.63325
10:56:48|1.63325
10:56:49|1.63325
10:56:50|1.63325
10:56:51|1.63325
10:56:52|1.63325
10:56:53|1.63325
10:56:54|1.63325
10:56:55|1.63325
10:56:56|1.63325
10:56:57|1.63325
10:56:58|1.63325
10:56:59|1.63302
10:57:00|1.63302
10:57:01|1.63302
10:57:02|1.63304
10:57:03|1.63304
10:57:04|1.63304
10:57:05|1.63304
10:57:06|1.63304
10:57:07|1.63304
10:57:08|1.63323
10:57:09|1.63323
10:57:10|1.63323
10:57:11|1.63323
10:57:12|1.63323
10:57:13|1.63323
10:57:14|1.63325
10:57:15|1.63325
10:57:16|1.63325
10:57:17|1.63325
10:57:19|1.63325
10:57:20|1.63356
10:57:21|1.63356
10:57:22|1.63328
10:57:22|1.63328
10:57:24|1.63328
10:57:24|1.63328
10:57:26|1.63328
10:57:27|1.63379
10:57:27|1.63379
10:57:29|1.63379
10:57:30|1.63379
10:57:30|1.63379
10:57:32|1.63379
10:57:33|1.63398
10:57:34|1.63398
10:57:34|1.63398
10:57:37|1.63398
10:57:38|1.6336
10:57:39|1.6336
10:57:39|1.6336
10:57:40|1.6336
10:57:42|1.6336
10:57:43|1.6336
10:57:44|1.6336
10:57:44|1.6336
10:57:46|1.6336
10:57:47|1.6336
10:57:48|1.6336
10:57:49|1.6336
10:57:50|1.63359
10:57:50|1.63359
10:57:52|1.63373
10:57:52|1.63373
10:57:54|1.63373
10:57:55|1.63373
10:57:56|1.63373
10:57:57|1.63373
10:57:58|1.63373
10:57:59|1.63373
10:58:00|1.63373
10:58:01|1.63373
10:58:02|1.63415
10:58:03|1.63415
10:58:03|1.63415
10:58:05|1.63415
10:58:06|1.63415
10:58:07|1.63415
10:58:08|1.63415
10:58:09|1.63415
10:58:10|1.63415
10:58:11|1.63415
10:58:12|1.63415
10:58:13|1.63415
10:58:14|1.63415
10:58:15|1.63415
10:58:16|1.63415
10:58:17|1.63437
10:58:18|1.63437
10:58:19|1.63437
10:58:20|1.63437
10:58:21|1.63451
10:58:22|1.63451
10:58:23|1.63451
10:58:24|1.63451
10:58:25|1.63451
10:58:26|1.63451
10:58:27|1.63478
10:58:28|1.63478
10:58:30|1.63478
10:58:31|1.63478
10:58:32|1.63478
10:58:33|1.635
10:58:34|1.635
10:58:35|1.635
10:58:36|1.635
10:58:38|1.635
10:58:38|1.635
10:58:39|1.63557
10:58:41|1.63557
10:58:42|1.63557
10:58:43|1.63557
10:58:43|1.63494
10:58:44|1.63494
10:58:45|1.63494
10:58:47|1.63494
10:58:48|1.63494
10:58:48|1.63494
10:58:50|1.63494
10:58:51|1.63509
10:58:52|1.63509
10:58:53|1.63509
10:58:53|1.63509
10:58:55|1.63509
10:58:56|1.63509
10:58:57|1.63509
10:58:58|1.63509
10:58:59|1.63509
10:59:00|1.63509
10:59:01|1.63509
10:59:03|1.63526
10:59:03|1.63526
10:59:05|1.63526
10:59:05|1.63526
10:59:07|1.63568
10:59:07|1.63568
10:59:08|1.63568
10:59:09|1.63568
10:59:11|1.63569
10:59:11|1.63569
10:59:12|1.63569
10:59:13|1.63569
10:59:15|1.63569
10:59:16|1.63569
10:59:16|1.63569
10:59:17|1.63569
10:59:19|1.63569
10:59:19|1.63569
10:59:20|1.63587
10:59:22|1.63587
10:59:22|1.63587
10:59:24|1.63587
10:59:24|1.63587
10:59:25|1.63589
10:59:27|1.63589
10:59:27|1.63589
10:59:28|1.63589
10:59:29|1.63589
10:59:30|1.63589
10:59:31|1.63589
10:59:32|1.63589
10:59:33|1.63589
10:59:35|1.63589
10:59:36|1.63589
10:59:36|1.6356
10:59:38|1.6356
10:59:40|1.6356
10:59:40|1.6356
10:59:42|1.6356
10:59:43|1.6356
10:59:44|1.63557
10:59:44|1.63557
10:59:46|1.63559
10:59:47|1.63559
10:59:48|1.63559
10:59:49|1.63559
10:59:50|1.63559
10:59:51|1.63794
10:59:53|1.63794
10:59:53|1.63702
10:59:55|1.63702
10:59:56|1.63702
10:59:57|1.63582
10:59:59|1.63582
10:59:59|1.63651
11:00:00|1.63651
11:00:01|1.63651
11:00:02|1.63651
11:00:03|1.63651
11:00:04|1.63651
11:00:05|1.63651
11:00:06|1.63651
11:00:07|1.63651
11:00:08|1.63651
11:00:09|1.63651
11:00:10|1.63651
11:00:12|1.63651
11:00:13|1.63651
11:00:13|1.63651
11:00:15|1.63651
11:00:15|1.63651
11:00:16|1.63651
11:00:18|1.63651
11:00:18|1.63651
11:00:20|1.63719
11:00:21|1.63719
11:00:22|1.6373
11:00:23|1.6373
11:00:24|1.6373
11:00:25|1.6373
11:00:26|1.6373
11:00:27|1.6373
11:00:28|1.6373
11:00:29|1.6373
11:00:30|1.6373
11:00:31|1.6373
11:00:32|1.63647
11:00:33|1.63647
11:00:34|1.63647
11:00:35|1.63647
11:00:36|1.63647
11:00:37|1.63647
11:00:39|1.63647
11:00:40|1.63647
11:00:42|1.63614
11:00:42|1.63614
11:00:44|1.63614
11:00:44|1.63614
11:00:45|1.63614
11:00:47|1.63614
11:00:48|1.63551
11:00:49|1.63551
11:00:50|1.63551
11:00:50|1.63551
11:00:52|1.63491
11:00:53|1.63491
11:00:54|1.63491
11:00:55|1.63491
11:00:56|1.63491
11:00:57|1.63491
11:00:58|1.63491
11:00:59|1.63491
11:01:00|1.63491
11:01:01|1.63491
11:01:02|1.63491
11:01:03|1.63491
11:01:04|1.63491
11:01:05|1.63491
11:01:06|1.63526
11:01:07|1.63526
11:01:08|1.63526
11:01:09|1.63526
11:01:10|1.63526
11:01:11|1.63514
11:01:12|1.63514
11:01:13|1.63514
11:01:14|1.63514
11:01:15|1.63514
11:01:16|1.63514
11:01:17|1.63514
11:01:18|1.63514
11:01:19|1.63514
11:01:20|1.63514
11:01:21|1.63447
11:01:22|1.63447
11:01:23|1.63447
11:01:24|1.63447
11:01:25|1.63447
11:01:26|1.63495
11:01:27|1.63495
11:01:28|1.63495
11:01:29|1.63495
11:01:30|1.63495
11:01:31|1.63495
11:01:32|1.63458
11:01:33|1.63458
11:01:34|1.63453
11:01:36|1.63453
11:01:36|1.63453
11:01:37|1.63453
11:01:39|1.63453
11:01:39|1.63453
11:01:41|1.63453
11:01:42|1.63453
11:01:43|1.63453
11:01:44|1.63453
11:01:45|1.63453
11:01:46|1.63457
11:01:47|1.63457
11:01:48|1.63457
11:01:49|1.6345
11:01:50|1.6345
11:01:51|1.6345
11:01:52|1.6345
11:01:53|1.6345
11:01:54|1.6345
11:01:55|1.6345
11:01:56|1.6345
11:01:57|1.63386
11:01:59|1.63386
11:02:00|1.63386
11:02:00|1.63386
11:02:01|1.63386
11:02:02|1.63386
11:02:03|1.63386
11:02:04|1.63386
11:02:05|1.63386
11:02:06|1.63386
11:02:07|1.63278
11:02:08|1.63278
11:02:10|1.63278
11:02:11|1.63278
11:02:12|1.63278
11:02:13|1.63278
11:02:14|1.63269
11:02:15|1.63269
11:02:16|1.63269
11:02:17|1.63237
11:02:18|1.63236
11:02:19|1.63236
11:02:20|1.63236
11:02:21|1.63236
11:02:22|1.63265
11:02:23|1.63265
11:02:24|1.63265
11:02:25|1.63265
11:02:26|1.63265
11:02:27|1.6327
11:02:28|1.6327
11:02:29|1.6327
11:02:30|1.6327
11:02:31|1.6327
11:02:32|1.6327
11:02:33|1.63278
11:02:34|1.63278
11:02:35|1.63278
11:02:36|1.63291
11:02:37|1.63291
11:02:38|1.63291
11:02:39|1.63291
11:02:40|1.63291
11:02:41|1.63291
11:02:42|1.63291
11:02:44|1.63291
11:02:44|1.63291
11:02:46|1.63291
11:02:47|1.63291
11:02:47|1.63291
11:02:48|1.63291
11:02:50|1.63291
11:02:51|1.63291
11:02:52|1.63291
11:02:53|1.63291
11:02:54|1.63291
11:02:55|1.63291
11:02:56|1.63291
11:02:57|1.63291
11:02:58|1.63083
11:02:59|1.63083
11:03:01|1.63083
11:03:01|1.63083
11:03:03|1.63074
11:03:04|1.63074
11:03:05|1.63066
11:03:06|1.63068
11:03:07|1.63068
11:03:08|1.63068
11:03:09|1.63068
11:03:10|1.63068
11:03:11|1.63068
11:03:12|1.63068
11:03:13|1.63031
11:03:14|1.6306
11:03:15|1.6306
11:03:16|1.6306
11:03:17|1.6306
11:03:18|1.6306
11:03:19|1.62893
11:03:20|1.62999
11:03:21|1.62999
11:03:22|1.62999
11:03:23|1.62999
11:03:24|1.63045
11:03:25|1.63045
11:03:26|1.63045
11:03:27|1.63045
11:03:28|1.63045
11:03:29|1.63045
11:03:30|1.63045
11:03:31|1.63045
11:03:32|1.63045
11:03:33|1.63045
11:03:34|1.63045
11:03:35|1.63045
11:03:36|1.63045
11:03:37|1.63045
11:03:38|1.63045
11:03:39|1.63045
11:03:41|1.63045
11:03:41|1.63045
11:03:43|1.63045
11:03:43|1.63045
11:03:45|1.63045
11:03:46|1.63045
11:03:47|1.63045
11:03:48|1.63045
11:03:49|1.63045
11:03:50|1.63045
11:03:51|1.63045
11:03:52|1.63045
11:03:53|1.63045
11:03:55|1.63045
11:03:56|1.63045
11:03:57|1.63045
11:03:58|1.63045
11:03:59|1.63045
11:04:00|1.63045
11:04:01|1.63045
11:04:02|1.63262
11:04:03|1.63262
11:04:04|1.63262
11:04:05|1.63262
11:04:06|1.63262
11:04:07|1.63263
11:04:08|1.63286
11:04:09|1.63286
11:04:10|1.63286
11:04:11|1.63471
11:04:12|1.63471
11:04:13|1.63471
11:04:14|1.63471
11:04:15|1.63471
11:04:16|1.63471
11:04:17|1.63471
11:04:18|1.63471
11:04:19|1.63471
11:04:20|1.63471
11:04:21|1.63471
11:04:22|1.63471
11:04:23|1.62939
11:04:24|1.62939
11:04:25|1.62939
11:04:26|1.62939
11:04:27|1.6302
11:04:28|1.6302
11:04:30|1.6302
11:04:30|1.6302
11:04:31|1.6302
11:04:32|1.6302
11:04:33|1.63018
11:04:35|1.63018
11:04:35|1.63018
11:04:37|1.63018
11:04:37|1.63018
11:04:38|1.62993
11:04:40|1.62993
11:04:41|1.62934
11:04:42|1.62934
11:04:43|1.62934
11:04:44|1.62961
11:04:45|1.62961
11:04:46|1.62961
11:04:47|1.62961
11:04:48|1.62961
11:04:49|1.62961
11:04:50|1.62986
11:04:52|1.62986
11:04:52|1.63008
11:04:53|1.63008
11:04:55|1.63008
11:04:55|1.63008
11:04:57|1.63028
11:04:57|1.63028
11:04:58|1.63028
11:05:00|1.63028
11:05:01|1.63016
11:05:02|1.63016
11:05:03|1.62964
11:05:04|1.62964
11:05:05|1.62964
11:05:06|1.62963
11:05:08|1.62963
11:05:08|1.63046
11:05:09|1.63046
11:05:10|1.63046
11:05:11|1.63046
11:05:12|1.63046
11:05:14|1.63046
11:05:14|1.63046
11:05:15|1.63046
11:05:17|1.63046
11:05:17|1.63046
11:05:19|1.63046
11:05:19|1.63072
11:05:20|1.63072
11:05:21|1.63072
11:05:22|1.63072
11:05:24|1.63072
11:05:24|1.63072
11:05:25|1.63072
11:05:26|1.63072
11:05:27|1.63072
11:05:28|1.63033
11:05:29|1.63033
11:05:30|1.63033
11:05:31|1.63033
11:05:32|1.63033
11:05:33|1.63033
11:05:34|1.63033
11:05:35|1.63033
11:05:36|1.63016
11:05:37|1.63016
11:05:38|1.63016
11:05:39|1.63016
11:05:40|1.63016
11:05:41|1.63016
11:05:43|1.63016
11:05:44|1.63016
11:05:45|1.63016
11:05:46|1.63016
11:05:47|1.63016
11:05:48|1.63016
11:05:50|1.63016
11:05:51|1.63016
11:05:52|1.63016
11:05:53|1.63016
11:05:55|1.63016
11:05:56|1.62963
11:05:57|1.62963
11:05:58|1.62963
11:06:00|1.62963
11:06:00|1.62963
11:06:01|1.62963
11:06:02|1.62963
11:06:03|1.62963
11:06:04|1.62963
11:06:06|1.62965
11:06:06|1.62963
11:06:08|1.62963
11:06:08|1.62963
11:06:09|1.62963
11:06:10|1.62963
11:06:12|1.62963
11:06:12|1.62963
11:06:13|1.62986
11:06:14|1.62988
11:06:16|1.62988
11:06:16|1.62988
11:06:18|1.62988
11:06:19|1.63002
11:06:19|1.63002
11:06:20|1.63002
11:06:21|1.63002
11:06:22|1.63002
11:06:24|1.63002
11:06:25|1.63002
11:06:25|1.63002
11:06:26|1.63002
11:06:28|1.63002
11:06:29|1.63002
11:06:30|1.63002
11:06:31|1.63002
11:06:32|1.63002
11:06:32|1.63002
11:06:34|1.63002
11:06:35|1.63002
11:06:36|1.63002
11:06:37|1.63002
11:06:38|1.63002
11:06:39|1.62995
11:06:40|1.62995
11:06:41|1.62995
11:06:42|1.62995
11:06:43|1.62995
11:06:44|1.62995
11:06:45|1.62995
11:06:46|1.62995
11:06:48|1.62995
11:06:49|1.62995
11:06:50|1.63016
11:06:51|1.63016
11:06:52|1.63016
11:06:53|1.63016
11:06:55|1.63016
11:06:56|1.63016
11:06:57|1.63016
11:06:58|1.63027
11:06:59|1.63027
11:06:59|1.63027
11:07:01|1.63027
11:07:02|1.63027
11:07:03|1.63027
11:07:04|1.63027
11:07:05|1.63027
11:07:06|1.63087
11:07:07|1.63128
11:07:08|1.63128
11:07:09|1.63128
11:07:10|1.63128
11:07:11|1.63128
11:07:12|1.63128
11:07:13|1.63128
11:07:14|1.63128
11:07:15|1.63128
11:07:16|1.63128
11:07:17|1.63128
11:07:18|1.63128
11:07:19|1.63128
11:07:20|1.63128
11:07:21|1.63128
11:07:22|1.63128
11:07:23|1.63128
11:07:24|1.63128
11:07:25|1.63128
11:07:26|1.63128
11:07:28|1.63128
11:07:28|1.63128
11:07:29|1.63128
11:07:30|1.63128
11:07:32|1.63128
11:07:33|1.63128
11:07:33|1.63128
11:07:35|1.63128
11:07:35|1.63128
11:07:36|1.63128
11:07:37|1.63128
11:07:38|1.63128
11:07:39|1.63128
11:07:41|1.63128
11:07:41|1.63128
11:07:42|1.63128
11:07:44|1.63128
11:07:44|1.63128
11:07:45|1.63236
11:07:46|1.63236
11:07:47|1.63236
11:07:49|1.63236
11:07:50|1.63236
11:07:50|1.63236
11:07:51|1.63236
11:07:52|1.63236
11:07:53|1.63236
11:07:55|1.63236
11:07:55|1.63236
11:07:57|1.63253
11:07:57|1.63253
11:07:58|1.63253
11:08:00|1.63253
11:08:00|1.63253
11:08:02|1.63253
11:08:02|1.63253
11:08:04|1.63253
11:08:05|1.63253
11:08:06|1.63253
11:08:07|1.63253
11:08:08|1.63253
11:08:09|1.63253
11:08:11|1.63253
11:08:12|1.63253
11:08:13|1.63253
11:08:13|1.63253
11:08:14|1.63253
11:08:15|1.63253
11:08:17|1.63253
11:08:17|1.63253
11:08:19|1.63253
11:08:19|1.63253
11:08:20|1.63253
11:08:21|1.63253
11:08:23|1.63253
11:08:23|1.63253
11:08:25|1.63253
11:08:25|1.63253
11:08:26|1.63187
11:08:27|1.63187
11:08:29|1.63187
11:08:29|1.63187
11:08:30|1.63162
11:08:31|1.63162
11:08:32|1.63118
11:08:33|1.63075
11:08:34|1.63016
11:08:35|1.63016
11:08:36|1.63016
11:08:37|1.63085
11:08:39|1.63085
11:08:40|1.63085
11:08:40|1.63085
11:08:41|1.63085
11:08:42|1.63085
11:08:43|1.63085
11:08:45|1.63085
11:08:45|1.63085
11:08:47|1.63085
11:08:48|1.63085
11:08:49|1.63085
11:08:50|1.63085
11:08:51|1.63085
11:08:52|1.63085
11:08:53|1.63085
11:08:54|1.63085
11:08:55|1.63085
11:08:56|1.63085
11:08:57|1.63085
11:08:58|1.63047
11:08:59|1.63047
11:09:01|1.63047
11:09:01|1.63047
11:09:02|1.63047
11:09:03|1.63047
11:09:04|1.63054
11:09:05|1.63054
11:09:06|1.63054
11:09:08|1.63054
11:09:08|1.63054
11:09:09|1.6306
11:09:10|1.6306
11:09:11|1.6306
11:09:12|1.6306
11:09:13|1.63026
11:09:15|1.63039
11:09:16|1.63042
11:09:16|1.63042
11:09:18|1.63042
11:09:18|1.63045
11:09:19|1.63046
11:09:20|1.63046
11:09:21|1.63046
11:09:23|1.63046
11:09:24|1.63048
11:09:24|1.63077
11:09:25|1.63077
11:09:26|1.63077
11:09:28|1.63135
11:09:28|1.63135
11:09:30|1.63135
11:09:30|1.63135
11:09:31|1.63136
11:09:32|1.63136
11:09:33|1.63136
11:09:34|1.63136
11:09:35|1.63136
11:09:36|1.63136
11:09:37|1.63136
11:09:38|1.63136
11:09:39|1.63136
11:09:40|1.63136
11:09:41|1.63136
11:09:42|1.63136
11:09:43|1.63136
11:09:44|1.63136
11:09:46|1.63136
11:09:46|1.63136
11:09:47|1.63136
11:09:49|1.63136
11:09:50|1.63136
11:09:51|1.63136
11:09:52|1.63136
11:09:53|1.63136
11:09:53|1.63136
11:09:55|1.63136
11:09:56|1.63136
11:09:57|1.63136
11:09:58|1.63136
11:09:59|1.63136
11:10:00|1.63136
11:10:02|1.63136
11:10:02|1.63136
11:10:03|1.63136
11:10:04|1.63136
11:10:06|1.63136
11:10:06|1.63136
11:10:08|1.63136
11:10:08|1.63136
11:10:09|1.63136
11:10:10|1.63136
11:10:11|1.63136
11:10:12|1.63152
11:10:13|1.63123
11:10:15|1.63123
11:10:16|1.63096
11:10:17|1.63096
11:10:18|1.63096
11:10:18|1.63096
11:10:20|1.63096
11:10:20|1.63096
11:10:22|1.63096
11:10:23|1.63096
11:10:24|1.63096
11:10:24|1.63096
11:10:26|1.63096
11:10:26|1.63096
11:10:27|1.63096
11:10:29|1.63096
11:10:30|1.63096
11:10:31|1.63096
11:10:32|1.63096
11:10:33|1.63096
11:10:34|1.63096
11:10:34|1.63096
11:10:35|1.63096
11:10:37|1.63096
11:10:38|1.63096
11:10:39|1.63096
11:10:39|1.63096
11:10:41|1.63096
11:10:41|1.63096
11:10:43|1.63096
11:10:44|1.63096
11:10:45|1.63096
11:10:46|1.62989
11:10:47|1.62989
11:10:48|1.62989
11:10:50|1.62989
11:10:51|1.62989
11:10:52|1.62989
11:10:53|1.62989
11:10:54|1.62989
11:10:55|1.62989
11:10:56|1.62989
11:10:57|1.62989
11:10:58|1.62989
11:10:59|1.62989
11:11:00|1.62989
11:11:01|1.62989
11:11:03|1.62989
11:11:03|1.62989
11:11:05|1.62989
11:11:06|1.62989
11:11:07|1.62989
11:11:07|1.62989
11:11:08|1.62989
11:11:10|1.62989
11:11:10|1.62989
11:11:12|1.62989
11:11:13|1.62989
11:11:14|1.62989
11:11:15|1.62989
11:11:16|1.63106
11:11:17|1.63106
11:11:18|1.63106
11:11:19|1.63106
11:11:20|1.63106
11:11:21|1.63106
11:11:23|1.63106
11:11:23|1.63078
11:11:24|1.63078
11:11:25|1.63078
11:11:27|1.63078
11:11:27|1.63025
11:11:29|1.63025
11:11:30|1.63025
11:11:30|1.63025
11:11:31|1.63025
11:11:32|1.63
11:11:33|1.63
11:11:34|1.62998
11:11:36|1.62998
11:11:36|1.62998
11:11:37|1.62998
11:11:38|1.62998
11:11:40|1.62998
11:11:40|1.63
11:11:41|1.62988
11:11:42|1.62988
11:11:44|1.62988
11:11:44|1.62988
11:11:46|1.62988
11:11:46|1.62988
11:11:47|1.63
11:11:48|1.63
11:11:49|1.63
11:11:51|1.63
11:11:51|1.63
11:11:53|1.63
11:11:54|1.63
11:11:55|1.63
11:11:56|1.63
11:11:57|1.63
11:11:58|1.63
11:11:59|1.63
11:12:01|1.63
11:12:02|1.63
11:12:02|1.63062
11:12:03|1.63062
11:12:05|1.63062
11:12:05|1.63062
11:12:06|1.63062
11:12:07|1.63062
11:12:08|1.63065
11:12:09|1.6305
11:12:10|1.6305
11:12:11|1.6305
11:12:12|1.6305
11:12:13|1.6305
11:12:14|1.6305
11:12:15|1.63028
11:12:16|1.63029
11:12:17|1.63029
11:12:18|1.63029
11:12:19|1.63029
11:12:20|1.63029
11:12:21|1.63036
11:12:23|1.63036
11:12:23|1.63039
11:12:24|1.63039
11:12:25|1.63039
11:12:26|1.63039
11:12:28|1.63039
11:12:28|1.63039
11:12:30|1.63036
11:12:30|1.63036
11:12:32|1.63036
11:12:33|1.63036
11:12:34|1.63036
11:12:35|1.63036
11:12:36|1.63036
11:12:37|1.63036
11:12:38|1.63036
11:12:39|1.63036
11:12:40|1.63036
11:12:41|1.63036
11:12:42|1.6303
11:12:44|1.6303
11:12:45|1.63036
11:12:46|1.63036
11:12:47|1.63036
11:12:48|1.63036
11:12:49|1.63036
11:12:50|1.63036
11:12:52|1.63036
11:12:53|1.63036
11:12:53|1.63091
11:12:54|1.63091
11:12:55|1.63091
11:12:57|1.63091
11:12:58|1.63091
11:12:59|1.63077
11:12:59|1.63055
11:13:01|1.63037
11:13:02|1.63032
11:13:02|1.63028
11:13:03|1.63029
11:13:04|1.63031
11:13:06|1.63028
11:13:07|1.63029
11:13:08|1.63029
11:13:09|1.62988
11:13:09|1.62988
11:13:10|1.62988
11:13:12|1.63006
11:13:12|1.63004
11:13:13|1.63004
11:13:15|1.63004
11:13:15|1.63004
11:13:16|1.63004
11:13:17|1.63004
11:13:19|1.63004
11:13:20|1.63004
11:13:21|1.63004
11:13:22|1.63004
11:13:23|1.63006
11:13:24|1.63008
11:13:24|1.63005
11:13:26|1.62996
11:13:27|1.62996
11:13:28|1.62795
11:13:29|1.62919
11:13:30|1.62903
11:13:30|1.62869
11:13:32|1.62867
11:13:33|1.62867
11:13:33|1.62859
11:13:34|1.62853
11:13:35|1.62871
11:13:36|1.62871
11:13:37|1.62888
11:13:39|1.62892
11:13:40|1.62894
11:13:41|1.62887
11:13:41|1.62886
11:13:43|1.62886
11:13:44|1.62886
11:13:44|1.62886
11:13:46|1.62887
11:13:47|1.62887
11:13:47|1.62887
11:13:49|1.62887
11:13:50|1.62887
11:13:51|1.62886
11:13:52|1.62886
11:13:53|1.62886
11:13:55|1.62886
11:13:55|1.62886
11:13:57|1.62886
11:13:58|1.62883
11:13:59|1.62882
11:13:59|1.62882
11:14:00|1.62882
11:14:01|1.62882
11:14:03|1.62882
11:14:03|1.62824
11:14:04|1.62824
11:14:06|1.62824
11:14:06|1.62824
11:14:07|1.62836
11:14:08|1.62836
11:14:09|1.62836
11:14:11|1.62857
11:14:12|1.62857
11:14:12|1.62857
11:14:13|1.62857
11:14:15|1.62857
11:14:16|1.62825
11:14:17|1.62824
11:14:18|1.62821
11:14:19|1.62821
11:14:20|1.62821
11:14:21|1.62821
11:14:22|1.62821
11:14:23|1.62821
11:14:24|1.62821
11:14:25|1.62821
11:14:26|1.62821
11:14:27|1.62821
11:14:28|1.62808
11:14:29|1.62808
11:14:30|1.62808
11:14:31|1.62808
11:14:32|1.62808
11:14:33|1.6284
11:14:34|1.6284
11:14:35|1.6284
11:14:36|1.6284
11:14:37|1.6284
11:14:38|1.6284
11:14:39|1.6284
11:14:40|1.6284
11:14:41|1.6284
11:14:42|1.6284
11:14:43|1.6284
11:14:44|1.6284
11:14:45|1.6284
11:14:46|1.6284
11:14:47|1.6284
11:14:48|1.6284
11:14:49|1.6284
11:14:50|1.6284
11:14:51|1.6286
11:14:52|1.6286
11:14:53|1.6286
11:14:55|1.62866
11:14:55|1.62928
11:14:56|1.62928
11:14:58|1.62928
11:14:59|1.62928
11:15:00|1.62928
11:15:01|1.62928
11:15:02|1.62928
11:15:03|1.62895
11:15:05|1.62895
11:15:05|1.62895
11:15:06|1.62895
11:15:07|1.6287
11:15:08|1.6287
11:15:09|1.6287
11:15:11|1.6287
11:15:11|1.6287
11:15:12|1.6287
11:15:13|1.6287
11:15:14|1.6287
11:15:16|1.6287
11:15:16|1.6287
11:15:18|1.62961
11:15:18|1.62961
11:15:19|1.62961
11:15:20|1.62961
11:15:21|1.62961
11:15:22|1.62995
11:15:23|1.63039
11:15:24|1.63039
11:15:25|1.63039
11:15:27|1.63039
11:15:27|1.63039
11:15:29|1.63039
11:15:29|1.63039
11:15:30|1.63039
11:15:32|1.63039
11:15:32|1.63039
11:15:34|1.63039
11:15:35|1.63039
11:15:35|1.63039
11:15:37|1.63039
11:15:37|1.63039
11:15:39|1.63039
11:15:40|1.63039
11:15:40|1.63039
11:15:42|1.63039
11:15:43|1.63039
11:15:44|1.63039
11:15:44|1.63039
11:15:46|1.63039
11:15:47|1.63039
11:15:48|1.63039
11:15:48|1.63039
11:15:50|1.63039
11:15:51|1.63039
11:15:51|1.63039
11:15:53|1.63039
11:15:55|1.63039
11:15:56|1.6277
11:15:57|1.6277
11:15:57|1.6277
11:15:58|1.6277
11:15:59|1.6277
11:16:01|1.6277
11:16:02|1.6277
11:16:03|1.6277
11:16:04|1.6277
11:16:05|1.62834
11:16:06|1.62834
11:16:07|1.62834
11:16:08|1.62834
11:16:09|1.62834
11:16:10|1.62852
11:16:11|1.62852
11:16:12|1.62852
11:16:13|1.62852
11:16:14|1.62852
11:16:15|1.62852
11:16:16|1.62852
11:16:17|1.62852
11:16:18|1.62852
11:16:19|1.62852
11:16:20|1.62852
11:16:21|1.62852
11:16:22|1.62852
11:16:23|1.62852
11:16:24|1.62852
11:16:25|1.62852
11:16:26|1.62852
11:16:27|1.62852
11:16:28|1.62852
11:16:29|1.62852
11:16:30|1.62852
11:16:31|1.62852
11:16:32|1.62854
11:16:33|1.62971
11:16:34|1.62971
11:16:35|1.62971
11:16:36|1.62971
11:16:37|1.62971
11:16:38|1.62971
11:16:39|1.62971
11:16:40|1.62971
11:16:41|1.62971
11:16:42|1.62971
11:16:43|1.62971
11:16:44|1.62971
11:16:45|1.62971
11:16:46|1.62971
11:16:48|1.62971
11:16:48|1.62971
11:16:49|1.62903
11:16:50|1.62903
11:16:51|1.62903
11:16:52|1.62903
11:16:53|1.62903
11:16:54|1.62903
11:16:55|1.62903
11:16:56|1.62903
11:16:57|1.62903
11:16:59|1.62903
11:16:59|1.62903
11:17:00|1.62903
11:17:01|1.62903
11:17:02|1.62903
11:17:04|1.62903
11:17:05|1.62903
11:17:05|1.62903
11:17:07|1.62903
11:17:07|1.62903
11:17:09|1.62903
11:17:10|1.62903
11:17:10|1.62903
11:17:12|1.62903
11:17:12|1.62903
11:17:13|1.62903
11:17:15|1.62903
11:17:16|1.62903
11:17:17|1.62903
11:17:17|1.62903
11:17:18|1.62903
11:17:19|1.62903
11:17:21|1.62903
11:17:21|1.62903
11:17:22|1.62903
11:17:23|1.62896
11:17:25|1.62896
11:17:26|1.62896
11:17:26|1.62896
11:17:28|1.62896
11:17:29|1.62896
11:17:29|1.62896
11:17:31|1.62896
11:17:32|1.62896
11:17:33|1.62896
11:17:33|1.62896
11:17:35|1.62896
11:17:35|1.62896
11:17:36|1.62896
11:17:38|1.62896
11:17:38|1.62896
11:17:40|1.62896
11:17:41|1.62896
11:17:42|1.62671
11:17:43|1.62671
11:17:43|1.62671
11:17:45|1.62671
11:17:45|1.62671
11:17:47|1.62737
11:17:47|1.62737
11:17:48|1.62737
11:17:50|1.62737
11:17:51|1.62737
11:17:52|1.62737
11:17:52|1.62737
11:17:54|1.62737
11:17:54|1.62737
11:17:57|1.62737
11:17:58|1.62737
11:17:59|1.62737
11:18:00|1.62737
11:18:01|1.62737
11:18:03|1.62737
11:18:04|1.62737
11:18:05|1.62737
11:18:06|1.62737
11:18:07|1.62737
11:18:08|1.62737
11:18:09|1.62737
11:18:10|1.62551
11:18:11|1.62551
11:18:12|1.62551
11:18:13|1.62551
11:18:14|1.62551
11:18:15|1.62688
11:18:16|1.62688
11:18:17|1.62688
11:18:18|1.62688
11:18:19|1.62688
11:18:20|1.62688
11:18:21|1.62688
11:18:22|1.62688
11:18:23|1.62688
11:18:24|1.62688
11:18:25|1.62688
11:18:26|1.62688
11:18:27|1.62688
11:18:28|1.62688
11:18:29|1.62688
11:18:30|1.62579
11:18:31|1.62579
11:18:32|1.62684
11:18:33|1.62684
11:18:34|1.62684
11:18:35|1.62684
11:18:36|1.62684
11:18:37|1.62684
11:18:38|1.62684
11:18:39|1.62684
11:18:40|1.62786
11:18:41|1.62738
11:18:42|1.62738
11:18:43|1.62738
11:18:44|1.62738
11:18:45|1.62738
11:18:47|1.62751
11:18:47|1.62751
11:18:48|1.62751
11:18:49|1.62751
11:18:50|1.62751
11:18:51|1.62751
11:18:52|1.62751
11:18:53|1.62751
11:18:54|1.62751
11:18:55|1.62751
11:18:57|1.62751
11:18:58|1.62751
11:18:59|1.62751
11:19:00|1.62751
11:19:01|1.62751
11:19:02|1.62751
11:19:03|1.62751
11:19:04|1.62751
11:19:05|1.62751
11:19:06|1.62796
11:19:07|1.62796
11:19:08|1.62796
11:19:09|1.62796
11:19:10|1.62796
11:19:11|1.62796
11:19:12|1.62796
11:19:13|1.62796
11:19:14|1.62796
11:19:15|1.62796
11:19:16|1.62796
11:19:17|1.62834
11:19:18|1.62834
11:19:19|1.62834
11:19:20|1.62818
11:19:21|1.62818
11:19:22|1.62818
11:19:23|1.62818
11:19:24|1.62852
11:19:25|1.62852
11:19:26|1.62852
11:19:28|1.62847
11:19:28|1.62847
11:19:29|1.62847
11:19:30|1.62847
11:19:31|1.62841
11:19:32|1.62827
11:19:33|1.62827
11:19:34|1.62827
11:19:35|1.62827
11:19:36|1.62827
11:19:37|1.62827
11:19:38|1.62827
11:19:39|1.62827
11:19:41|1.62827
11:19:41|1.62827
11:19:42|1.62827
11:19:44|1.62827
11:19:44|1.62827
11:19:45|1.62827
11:19:46|1.62827
11:19:47|1.62827
11:19:49|1.62827
11:19:49|1.62827
11:19:50|1.62721
11:19:51|1.62721
11:19:52|1.62721
11:19:53|1.62721
11:19:54|1.62721
11:19:56|1.62721
11:19:56|1.62721
11:19:58|1.62721
11:19:59|1.62721
11:19:59|1.62721
11:20:01|1.6274
11:20:02|1.6274
11:20:03|1.6274
11:20:03|1.6274
11:20:05|1.6274
11:20:06|1.6274
11:20:07|1.62707
11:20:08|1.62707
11:20:09|1.62707
11:20:10|1.62707
11:20:11|1.62707
11:20:12|1.62707
11:20:13|1.62626
11:20:14|1.6261
11:20:15|1.62609
11:20:16|1.62609
11:20:17|1.62611
11:20:18|1.62611
11:20:19|1.62611
11:20:20|1.62611
11:20:21|1.62616
11:20:22|1.62616
11:20:23|1.62611
11:20:24|1.62611
11:20:25|1.62611
11:20:26|1.62611
11:20:27|1.62589
11:20:28|1.62584
11:20:29|1.62584
11:20:30|1.62584
11:20:31|1.62577
11:20:32|1.62577
11:20:33|1.62583
11:20:34|1.62583
11:20:35|1.62583
11:20:36|1.62583
11:20:37|1.62583
11:20:38|1.62583
11:20:39|1.62575
11:20:40|1.62575
11:20:41|1.62575
11:20:42|1.62575
11:20:43|1.62575
11:20:44|1.6255
11:20:45|1.62544
11:20:46|1.62544
11:20:47|1.62544
11:20:48|1.62532
11:20:49|1.62511
11:20:50|1.6252
11:20:51|1.6252
11:20:52|1.6252
11:20:53|1.6252
11:20:54|1.6252
11:20:55|1.62436
11:20:56|1.6232
11:20:57|1.6232
11:20:58|1.6232
11:20:59|1.6232
11:21:00|1.6232
11:21:01|1.6232
11:21:02|1.6232
11:21:03|1.62324
11:21:05|1.62324
11:21:06|1.62324
11:21:07|1.62369
11:21:07|1.62369
11:21:08|1.62369
11:21:10|1.62369
11:21:11|1.62369
11:21:12|1.62369
11:21:13|1.62369
11:21:13|1.62369
11:21:15|1.62311
11:21:16|1.62319
11:21:17|1.62319
11:21:18|1.62319
11:21:19|1.62343
11:21:20|1.62343
11:21:21|1.62343
11:21:22|1.6239
11:21:23|1.6239
11:21:24|1.6239
11:21:25|1.6239
11:21:26|1.62554
11:21:27|1.62455
11:21:28|1.62455
11:21:29|1.62455
11:21:30|1.62455
11:21:31|1.62455
11:21:32|1.62455
11:21:33|1.62455
11:21:34|1.62438
11:21:35|1.62438
11:21:36|1.62438
11:21:37|1.62438
11:21:38|1.6245
11:21:39|1.62399
11:21:40|1.62399
11:21:41|1.62399
11:21:42|1.62399
11:21:43|1.62399
11:21:44|1.62399
11:21:45|1.62389
11:21:46|1.62398
11:21:47|1.62398
11:21:48|1.62398
11:21:49|1.62398
11:21:50|1.62384
11:21:52|1.62384
11:21:52|1.62384
11:21:53|1.62384
11:21:54|1.62384
11:21:55|1.62384
11:21:56|1.62384
11:21:57|1.62384
11:21:58|1.62384
11:22:00|1.62384
11:22:00|1.62261
11:22:01|1.62261
11:22:04|1.62262
11:22:05|1.62262
11:22:05|1.62262
11:22:06|1.62262
11:22:08|1.62262
11:22:09|1.62262
11:22:10|1.62394
11:22:11|1.62394
11:22:12|1.62394
11:22:14|1.62394
11:22:14|1.62394
11:22:15|1.62394
11:22:16|1.62394
11:22:17|1.62394
11:22:18|1.62394
11:22:20|1.62394
11:22:20|1.62394
11:22:21|1.62394
11:22:23|1.62394
11:22:23|1.62394
11:22:24|1.62394
11:22:25|1.62394
11:22:26|1.62329
11:22:27|1.62329
11:22:29|1.62329
11:22:29|1.62329
11:22:30|1.62329
11:22:31|1.62329
11:22:32|1.62329
11:22:33|1.62329
11:22:35|1.62329
11:22:35|1.62329
11:22:36|1.62329
11:22:37|1.62329
11:22:38|1.62329
11:22:39|1.62329
11:22:41|1.62329
11:22:42|1.62329
11:22:42|1.62329
11:22:43|1.62329
11:22:44|1.62329
11:22:45|1.62329
11:22:46|1.62329
11:22:47|1.62329
11:22:48|1.62235
11:22:49|1.62235
11:22:50|1.62235
11:22:52|1.62235
11:22:52|1.62235
11:22:53|1.62235
11:22:54|1.62235
11:22:55|1.62235
11:22:56|1.62235
11:22:57|1.62235
11:22:59|1.62235
11:23:00|1.62215
11:23:02|1.62217
11:23:03|1.62217
11:23:04|1.62215
11:23:04|1.62215
11:23:06|1.62215
11:23:07|1.62249
11:23:08|1.62249
11:23:09|1.62249
11:23:10|1.62249
11:23:11|1.62249
11:23:12|1.62249
11:23:13|1.62249
11:23:14|1.62249
11:23:15|1.62249
11:23:16|1.62199
11:23:17|1.62199
11:23:18|1.62162
11:23:19|1.62137
11:23:20|1.62137
11:23:21|1.62137
11:23:22|1.62137
11:23:24|1.62137
11:23:24|1.6218
11:23:26|1.6218
11:23:26|1.6218
11:23:27|1.6218
11:23:28|1.6218
11:23:29|1.6218
11:23:30|1.6218
11:23:31|1.62092
11:23:32|1.62092
11:23:33|1.62092
11:23:34|1.62153
11:23:35|1.62153
11:23:37|1.62153
11:23:37|1.62153
11:23:39|1.62153
11:23:39|1.62153
11:23:41|1.62153
11:23:41|1.62153
11:23:43|1.62153
11:23:44|1.62153
11:23:44|1.62153
11:23:45|1.62016
11:23:46|1.62016
11:23:47|1.62016
11:23:48|1.62016
11:23:49|1.62016
11:23:50|1.62016
11:23:51|1.62016
11:23:52|1.62016
11:23:53|1.62016
11:23:54|1.62016
11:23:55|1.62016
11:23:57|1.62039
11:23:57|1.62039
11:23:58|1.62039
11:23:59|1.62073
11:24:00|1.62073
11:24:02|1.62073
11:24:03|1.62132
11:24:04|1.62132
11:24:05|1.62132
11:24:06|1.62132
11:24:07|1.62132
11:24:09|1.62132
11:24:10|1.62132
11:24:10|1.62132
11:24:11|1.62132
11:24:12|1.62168
11:24:13|1.62168
11:24:14|1.62168
11:24:15|1.62168
11:24:17|1.62168
11:24:17|1.62168
11:24:19|1.62168
11:24:19|1.62168
11:24:20|1.62168
11:24:21|1.62168
11:24:22|1.62168
11:24:24|1.62168
11:24:25|1.62168
11:24:26|1.62168
11:24:27|1.62168
11:24:27|1.62168
11:24:28|1.62168
11:24:30|1.62168
11:24:30|1.62168
11:24:32|1.62168
11:24:32|1.62168
11:24:34|1.62168
11:24:34|1.62168
11:24:36|1.62168
11:24:36|1.62168
11:24:37|1.62168
11:24:39|1.62168
11:24:40|1.62168
11:24:40|1.62168
11:24:41|1.62168
11:24:42|1.62168
11:24:44|1.62168
11:24:45|1.62168
11:24:46|1.62168
11:24:47|1.62168
11:24:47|1.62168
11:24:49|1.62168
11:24:49|1.62168
11:24:51|1.62168
11:24:51|1.62168
11:24:52|1.62168
11:24:54|1.62168
11:24:54|1.62168
11:24:56|1.62168
11:24:57|1.62168
11:24:57|1.62168
11:24:58|1.62168
11:24:59|1.62298
11:25:01|1.62298
11:25:02|1.62298
11:25:03|1.62298
11:25:04|1.62298
11:25:04|1.62298
11:25:06|1.62295
11:25:07|1.62295
11:25:08|1.62295
11:25:09|1.62295
11:25:10|1.62295
11:25:11|1.62295
11:25:12|1.62295
11:25:13|1.62295
11:25:14|1.62295
11:25:15|1.62295
11:25:16|1.62295
11:25:17|1.62295
11:25:18|1.62295
11:25:19|1.62295
11:25:20|1.62295
11:25:21|1.62295
11:25:22|1.62295
11:25:23|1.62295
11:25:24|1.62295
11:25:25|1.62295
11:25:26|1.62295
11:25:27|1.62295
11:25:28|1.62295
11:25:29|1.62295
11:25:30|1.62295
11:25:31|1.62295
11:25:32|1.62295
11:25:33|1.62295
11:25:34|1.62295
11:25:35|1.62295
11:25:36|1.62295
11:25:37|1.62295
11:25:38|1.62295
11:25:39|1.62295
11:25:40|1.62295
11:25:41|1.62295
11:25:42|1.62295
11:25:43|1.62295
11:25:45|1.62295
11:25:47|1.62295
11:25:47|1.62295
11:25:48|1.62312
11:25:49|1.62312
11:25:50|1.62312
11:25:51|1.62312
11:25:52|1.62426
11:25:53|1.62426
11:25:54|1.62426
11:25:55|1.62426
11:25:56|1.62426
11:25:57|1.62426
11:25:58|1.62426
11:25:59|1.62426
11:26:00|1.62426
11:26:01|1.62426
11:26:02|1.62426
11:26:03|1.62426
11:26:05|1.62426
11:26:05|1.62426
11:26:07|1.62426
11:26:09|1.62426
11:26:09|1.62426
11:26:11|1.62426
11:26:12|1.62426
11:26:13|1.62426
11:26:14|1.62426
11:26:15|1.62426
11:26:16|1.62426
11:26:17|1.62426
11:26:18|1.62426
11:26:19|1.62297
11:26:20|1.62297
11:26:21|1.62297
11:26:22|1.62297
11:26:24|1.62297
11:26:24|1.62297
11:26:25|1.62297
11:26:27|1.62297
11:26:27|1.62297
11:26:28|1.62297
11:26:29|1.62297
11:26:30|1.62297
11:26:32|1.62297
11:26:32|1.62297
11:26:33|1.62297
11:26:34|1.62297
11:26:35|1.62297
11:26:36|1.62297
11:26:37|1.62297
11:26:38|1.62297
11:26:40|1.62214
11:26:41|1.62214
11:26:41|1.62214
11:26:42|1.62214
11:26:43|1.62214
11:26:45|1.62214
11:26:45|1.62214
11:26:47|1.62214
11:26:47|1.62214
11:26:48|1.62214
11:26:49|1.62214
11:26:50|1.62214
11:26:51|1.62214
11:26:52|1.62214
11:26:53|1.62214
11:26:54|1.62214
11:26:56|1.62214
11:26:56|1.62224
11:26:57|1.62224
11:26:59|1.62224
11:27:00|1.62224
11:27:01|1.62224
11:27:02|1.62224
11:27:03|1.62224
11:27:05|1.62224
11:27:05|1.62224
11:27:08|1.62223
11:27:08|1.62223
11:27:09|1.62223
11:27:11|1.62223
11:27:12|1.62223
11:27:13|1.62223
11:27:14|1.62223
11:27:15|1.62223
11:27:16|1.62223
11:27:17|1.62191
11:27:18|1.62191
11:27:19|1.62191
11:27:20|1.62191
11:27:21|1.62191
11:27:22|1.62205
11:27:24|1.62205
11:27:25|1.62205
11:27:26|1.62205
11:27:27|1.62205
11:27:27|1.62205
11:27:29|1.62205
11:27:30|1.62205
11:27:31|1.62205
11:27:32|1.62142
11:27:33|1.62142
11:27:34|1.62142
11:27:35|1.62142
11:27:36|1.62109
11:27:37|1.62103
11:27:38|1.621
11:27:39|1.621
11:27:40|1.621
11:27:41|1.6214
11:27:42|1.62201
11:27:43|1.62201
11:27:44|1.62201
11:27:45|1.62201
11:27:46|1.62201
11:27:47|1.62167
11:27:48|1.62167
11:27:49|1.62167
11:27:50|1.62167
11:27:51|1.62167
11:27:52|1.62167
11:27:53|1.62167
11:27:54|1.62167
11:27:55|1.62175
11:27:56|1.62175
11:27:57|1.62175
11:27:58|1.62302
11:27:59|1.62302
11:28:00|1.62302
11:28:01|1.62302
11:28:02|1.62302
11:28:03|1.62302
11:28:04|1.62302
11:28:05|1.62302
11:28:06|1.62302
11:28:08|1.62302
11:28:09|1.62302
11:28:10|1.62302
11:28:10|1.62302
11:28:11|1.62302
11:28:13|1.62302
11:28:13|1.62302
11:28:15|1.62302
11:28:16|1.62302
11:28:17|1.62302
11:28:18|1.62302
11:28:19|1.62302
11:28:19|1.62302
11:28:21|1.62302
11:28:22|1.6231
11:28:23|1.6231
11:28:25|1.6231
11:28:25|1.6231
11:28:26|1.6231
11:28:27|1.6231
11:28:28|1.6231
11:28:29|1.6231
11:28:30|1.62339
11:28:31|1.62377
11:28:32|1.62377
11:28:33|1.62377
11:28:34|1.62377
11:28:35|1.62377
11:28:36|1.62377
11:28:37|1.62377
11:28:38|1.62377
11:28:39|1.62199
11:28:40|1.62199
11:28:41|1.62199
11:28:42|1.62199
11:28:43|1.62199
11:28:45|1.62199
11:28:45|1.62199
11:28:46|1.62199
11:28:47|1.62199
11:28:48|1.62199
11:28:49|1.62199
11:28:51|1.62199
11:28:51|1.62199
11:28:52|1.62199
11:28:53|1.62199
11:28:54|1.62199
11:28:55|1.62199
11:28:56|1.62199
11:28:57|1.62199
11:28:59|1.62199
11:29:00|1.62199
11:29:00|1.62199
11:29:02|1.62199
11:29:03|1.62199
11:29:04|1.62199
11:29:05|1.62199
11:29:07|1.62199
11:29:08|1.62199
11:29:08|1.62199
11:29:11|1.6216
11:29:12|1.62166
11:29:13|1.62166
11:29:13|1.62166
11:29:14|1.62111
11:29:15|1.62111
11:29:17|1.62111
11:29:18|1.62111
11:29:19|1.62111
11:29:20|1.62111
11:29:21|1.62111
11:29:22|1.62189
11:29:23|1.62189
11:29:24|1.62189
11:29:25|1.62189
11:29:26|1.6218
11:29:27|1.6218
11:29:28|1.6218
11:29:29|1.6218
11:29:30|1.6218
11:29:31|1.6218
11:29:32|1.6218
11:29:33|1.6218
11:29:34|1.6218
11:29:35|1.6218
11:29:36|1.62249
11:29:37|1.62249
11:29:38|1.62249
11:29:39|1.62249
11:29:40|1.62249
11:29:41|1.62249
11:29:42|1.62249
11:29:43|1.62249
11:29:44|1.62249
11:29:45|1.62249
11:29:46|1.62249
11:29:47|1.62249
11:29:48|1.62249
11:29:49|1.62249
11:29:50|1.62249
11:29:51|1.62249
11:29:53|1.62249
11:29:53|1.6218
11:29:54|1.6218
11:29:55|1.6218
11:29:56|1.6218
11:29:57|1.6218
11:29:58|1.6218
11:29:59|1.6218
11:30:00|1.6218
11:30:01|1.6218
11:30:02|1.62201
11:30:03|1.62201
11:30:04|1.62201
11:30:05|1.62201
11:30:06|1.62201
11:30:08|1.62201
11:30:09|1.62201
11:30:10|1.62201
11:30:11|1.62201
11:30:12|1.62201
11:30:13|1.62144
11:30:14|1.62144
11:30:15|1.62072
11:30:16|1.62072
11:30:17|1.62072
11:30:18|1.62072
11:30:19|1.62072
11:30:20|1.62199
11:30:21|1.62201
11:30:22|1.62179
11:30:23|1.62179
11:30:24|1.62179
11:30:25|1.62179
11:30:26|1.62179
11:30:27|1.62179
11:30:28|1.6211
11:30:29|1.62109
11:30:30|1.62067
11:30:31|1.62067
11:30:32|1.62067
11:30:34|1.62067
11:30:34|1.62067
11:30:35|1.62067
11:30:37|1.62067
11:30:38|1.62067
11:30:39|1.62067
11:30:40|1.62067
11:30:41|1.62086
11:30:42|1.62099
11:30:43|1.62153
11:30:44|1.62153
11:30:45|1.62153
11:30:46|1.62201
11:30:47|1.62201
11:30:48|1.62201
11:30:49|1.62201
11:30:50|1.62201
11:30:51|1.62201
11:30:52|1.62201
11:30:53|1.62201
11:30:54|1.62085
11:30:55|1.62085
11:30:56|1.62085
11:30:57|1.62085
11:30:58|1.62085
11:30:59|1.62085
11:31:00|1.62085
11:31:01|1.62085
11:31:02|1.62085
11:31:03|1.62085
11:31:04|1.62085
11:31:05|1.62085
11:31:06|1.62085
11:31:07|1.62085
11:31:08|1.62068
11:31:09|1.62047
11:31:10|1.62047
11:31:11|1.62072
11:31:12|1.62072
11:31:14|1.61999
11:31:14|1.61999
11:31:15|1.61999
11:31:16|1.61999
11:31:17|1.61999
11:31:18|1.62031
11:31:20|1.62068
11:31:21|1.62068
11:31:22|1.62068
11:31:22|1.62068
11:31:25|1.61997
11:31:25|1.61954
11:31:26|1.61954
11:31:27|1.61897
11:31:28|1.61912
11:31:29|1.61873
11:31:30|1.61873
11:31:31|1.61941
11:31:32|1.61941
11:31:33|1.61941
11:31:35|1.61941
11:31:36|1.61941
11:31:36|1.61941
11:31:37|1.61909
11:31:38|1.61909
11:31:39|1.61864
11:31:41|1.61864
11:31:42|1.61865
11:31:43|1.61865
11:31:44|1.61865
11:31:45|1.61865
11:31:46|1.61865
11:31:47|1.61865
11:31:47|1.61862
11:31:48|1.61862
11:31:50|1.61862
11:31:51|1.61865
11:31:51|1.61865
11:31:53|1.61865
11:31:53|1.61865
11:31:55|1.61865
11:31:55|1.61865
11:31:56|1.61868
11:31:58|1.61868
11:31:58|1.61868
11:31:59|1.61868
11:32:01|1.61825
11:32:02|1.61806
11:32:03|1.61806
11:32:04|1.618
11:32:05|1.61769
11:32:06|1.61769
11:32:07|1.61763
11:32:07|1.61764
11:32:09|1.61764
11:32:11|1.61764
11:32:11|1.61796
11:32:13|1.61798
11:32:13|1.61801
11:32:14|1.61801
11:32:15|1.61801
11:32:17|1.61801
11:32:17|1.61765
11:32:18|1.61765
11:32:19|1.61771
11:32:21|1.61771
11:32:22|1.61736
11:32:22|1.61704
11:32:24|1.61736
11:32:25|1.61736
11:32:26|1.61688
11:32:26|1.61688
11:32:28|1.61688
11:32:28|1.61688
11:32:29|1.61688
11:32:30|1.61688
11:32:31|1.6172
11:32:34|1.6172
11:32:34|1.6172
11:32:36|1.61772
11:32:36|1.61772
11:32:38|1.61772
11:32:39|1.61883
11:32:40|1.61883
11:32:41|1.61883
11:32:42|1.61829
11:32:43|1.61829
11:32:44|1.61829
11:32:45|1.61829
11:32:46|1.61829
11:32:47|1.61829
11:32:48|1.61829
11:32:49|1.61829
11:32:50|1.61829
11:32:51|1.61829
11:32:52|1.61829
11:32:53|1.61829
11:32:54|1.61829
11:32:55|1.61829
11:32:56|1.61829
11:32:57|1.61829
11:32:58|1.61829
11:32:59|1.61829
11:33:00|1.61829
11:33:01|1.61829
11:33:02|1.61829
11:33:03|1.61829
11:33:04|1.61587
11:33:05|1.61587
11:33:06|1.61547
11:33:07|1.61547
11:33:08|1.61565
11:33:09|1.61565
11:33:10|1.61565
11:33:12|1.61532
11:33:14|1.61532
11:33:14|1.61519
11:33:15|1.61548
11:33:16|1.61548
11:33:18|1.61548
11:33:18|1.61548
11:33:19|1.61548
11:33:21|1.61548
11:33:21|1.61548
11:33:22|1.61548
11:33:24|1.61548
11:33:24|1.61553
11:33:26|1.61553
11:33:27|1.61553
11:33:28|1.61553
11:33:28|1.61553
11:33:29|1.61553
11:33:30|1.61553
11:33:32|1.61553
11:33:32|1.61553
11:33:33|1.61553
11:33:35|1.61553
11:33:35|1.615
11:33:36|1.61416
11:33:37|1.61373
11:33:39|1.61423
11:33:40|1.61423
11:33:41|1.61423
11:33:42|1.61423
11:33:43|1.61484
11:33:44|1.61484
11:33:45|1.61484
11:33:47|1.61484
11:33:48|1.61561
11:33:48|1.61561
11:33:49|1.61561
11:33:50|1.61597
11:33:51|1.61592
11:33:53|1.61592
11:33:54|1.61592
11:33:54|1.61592
11:33:55|1.61592
11:33:57|1.61592
11:33:57|1.61592
11:33:58|1.61592
11:34:00|1.61593
11:34:00|1.61593
11:34:01|1.61593
11:34:02|1.61593
11:34:04|1.61593
11:34:04|1.61593
11:34:05|1.61593
11:34:07|1.61593
11:34:07|1.61593
11:34:08|1.61593
11:34:09|1.61593
11:34:11|1.61616
11:34:12|1.61616
11:34:13|1.61616
11:34:13|1.61316
11:34:15|1.61316
11:34:16|1.61316
11:34:17|1.61316
11:34:18|1.61785
11:34:19|1.61785
11:34:20|1.61339
11:34:21|1.61463
11:34:22|1.61463
11:34:23|1.61456
11:34:24|1.61456
11:34:25|1.61513
11:34:26|1.61473
11:34:27|1.61374
11:34:28|1.61423
11:34:29|1.61471
11:34:30|1.61422
11:34:31|1.61422
11:34:32|1.61422
11:34:33|1.6145
11:34:34|1.6145
11:34:35|1.6145
11:34:36|1.61426
11:34:37|1.61426
11:34:38|1.61426
11:34:39|1.61426
11:34:41|1.61467
11:34:41|1.61467
11:34:42|1.61467
11:34:43|1.61467
11:34:44|1.61467
11:34:45|1.61467
11:34:46|1.61467
11:34:47|1.61467
11:34:48|1.61471
11:34:49|1.61471
11:34:50|1.61471
11:34:51|1.61471
11:34:52|1.61471
11:34:53|1.61471
11:34:54|1.61471
11:34:55|1.61471
11:34:56|1.61471
11:34:57|1.61471
11:34:58|1.61471
11:34:59|1.61471
11:35:00|1.61312
11:35:02|1.6136
11:35:02|1.61382
11:35:03|1.61382
11:35:04|1.61382
11:35:05|1.61382
11:35:06|1.61382
11:35:07|1.61365
11:35:08|1.61365
11:35:09|1.6141
11:35:10|1.61358
11:35:11|1.61358
11:35:13|1.6139
11:35:14|1.6139
11:35:15|1.61364
11:35:16|1.61475
11:35:17|1.61475
11:35:18|1.61475
11:35:19|1.61475
11:35:20|1.61475
11:35:21|1.61475
11:35:23|1.61475
11:35:23|1.61475
11:35:25|1.61475
11:35:25|1.61475
11:35:26|1.61339
11:35:28|1.6155
11:35:29|1.6155
11:35:29|1.6155
11:35:30|1.61472
11:35:32|1.61472
11:35:32|1.61539
11:35:33|1.61539
11:35:34|1.61535
11:35:35|1.61535
11:35:36|1.61535
11:35:38|1.61535
11:35:38|1.61535
11:35:39|1.61566
11:35:40|1.61566
11:35:42|1.61566
11:35:42|1.61566
11:35:43|1.61566
11:35:45|1.61566
11:35:45|1.61566
11:35:46|1.61566
11:35:47|1.61566
11:35:48|1.61566
11:35:49|1.61566
11:35:50|1.61566
11:35:51|1.61501
11:35:52|1.61501
11:35:53|1.61501
11:35:54|1.61501
11:35:56|1.61501
11:35:56|1.61344
11:35:57|1.61344
11:35:59|1.61344
11:35:59|1.61344
11:36:00|1.61344
11:36:01|1.61344
11:36:02|1.61434
11:36:03|1.61455
11:36:04|1.61455
11:36:05|1.61598
11:36:06|1.61598
11:36:07|1.61642
11:36:09|1.61642
11:36:10|1.61642
11:36:10|1.61642
11:36:11|1.61642
11:36:12|1.61642
11:36:14|1.61642
11:36:15|1.61642
11:36:16|1.61642
11:36:17|1.61709
11:36:18|1.61709
11:36:19|1.61709
11:36:20|1.61744
11:36:21|1.61744
11:36:22|1.61696
11:36:23|1.61696
11:36:25|1.61696
11:36:25|1.61696
11:36:27|1.61696
11:36:28|1.61709
11:36:29|1.61709
11:36:29|1.61709
11:36:31|1.61709
11:36:32|1.61709
11:36:32|1.61709
11:36:33|1.61709
11:36:34|1.61709
11:36:35|1.61709
11:36:37|1.61709
11:36:38|1.61709
11:36:38|1.61709
11:36:40|1.61709
11:36:41|1.61709
11:36:41|1.61709
11:36:42|1.61709
11:36:43|1.61709
11:36:44|1.61562
11:36:46|1.61562
11:36:47|1.61562
11:36:47|1.61562
11:36:49|1.61562
11:36:49|1.61562
11:36:50|1.61562
11:36:51|1.61562
11:36:53|1.6155
11:36:53|1.6155
11:36:54|1.6155
11:36:56|1.6155
11:36:57|1.6155
11:36:57|1.61645
11:36:58|1.61645
11:37:00|1.61645
11:37:01|1.61645
11:37:01|1.61645
11:37:02|1.61645
11:37:03|1.617
11:37:05|1.617
11:37:05|1.617
11:37:07|1.617
11:37:08|1.617
11:37:08|1.617
11:37:10|1.617
11:37:11|1.617
11:37:12|1.617
11:37:13|1.617
11:37:14|1.617
11:37:16|1.61589
11:37:17|1.61589
11:37:18|1.6163
11:37:19|1.6163
11:37:20|1.6163
11:37:21|1.61685
11:37:22|1.61685
11:37:23|1.61685
11:37:25|1.61685
11:37:25|1.61685
11:37:26|1.61685
11:37:27|1.61685
11:37:28|1.61685
11:37:29|1.61685
11:37:30|1.61588
11:37:32|1.61588
11:37:32|1.61588
11:37:34|1.61588
11:37:35|1.61588
11:37:35|1.61583
11:37:36|1.61583
11:37:37|1.61583
11:37:38|1.61583
11:37:39|1.61583
11:37:41|1.61583
11:37:42|1.61583
11:37:42|1.61583
11:37:43|1.61583
11:37:44|1.61583
11:37:45|1.61583
11:37:46|1.61583
11:37:47|1.61583
11:37:49|1.61583
11:37:49|1.61583
11:37:50|1.61541
11:37:51|1.61541
11:37:52|1.61541
11:37:53|1.61541
11:37:54|1.61541
11:37:55|1.61583
11:37:56|1.61583
11:37:57|1.61583
11:37:58|1.61583
11:37:59|1.61583
11:38:00|1.61583
11:38:02|1.61583
11:38:03|1.61583
11:38:03|1.61583
11:38:04|1.61583
11:38:06|1.61583
11:38:07|1.61583
11:38:08|1.61583
11:38:08|1.61583
11:38:09|1.61583
11:38:11|1.61583
11:38:12|1.61583
11:38:12|1.61583
11:38:14|1.61583
11:38:15|1.61583
11:38:17|1.61563
11:38:18|1.61563
11:38:19|1.61563
11:38:20|1.61563
11:38:21|1.61563
11:38:23|1.61563
11:38:23|1.61559
11:38:24|1.61559
11:38:25|1.61559
11:38:27|1.61559
11:38:27|1.61559
11:38:29|1.61559
11:38:29|1.61559
11:38:31|1.61559
11:38:31|1.61559
11:38:32|1.61559
11:38:34|1.61559
11:38:35|1.61559
11:38:35|1.61615
11:38:37|1.61615
11:38:38|1.61615
11:38:39|1.61615
11:38:40|1.61615
11:38:41|1.61615
11:38:42|1.61615
11:38:43|1.61615
11:38:44|1.61615
11:38:45|1.61615
11:38:46|1.61615
11:38:47|1.61615
11:38:48|1.61615
11:38:49|1.61615
11:38:50|1.61615
11:38:51|1.61615
11:38:52|1.61615
11:38:53|1.61615
11:38:54|1.61615
11:38:55|1.61615
11:38:56|1.61615
11:38:57|1.61615
11:38:58|1.61615
11:38:59|1.6166
11:39:00|1.6166
11:39:01|1.6166
11:39:02|1.61711
11:39:03|1.61711
11:39:04|1.61711
11:39:05|1.61711
11:39:06|1.61711
11:39:07|1.61711
11:39:08|1.61711
11:39:09|1.61711
11:39:10|1.61711
11:39:11|1.61711
11:39:12|1.61751
11:39:13|1.61751
11:39:14|1.61751
11:39:15|1.61751
11:39:16|1.61751
11:39:17|1.61751
11:39:18|1.61751
11:39:19|1.61751
11:39:20|1.61777
11:39:21|1.61777
11:39:22|1.61777
11:39:23|1.61777
11:39:24|1.61777
11:39:25|1.61777
11:39:26|1.61777
11:39:27|1.61777
11:39:28|1.61777
11:39:29|1.61777
11:39:30|1.61777
11:39:31|1.61777
11:39:32|1.61777
11:39:33|1.61777
11:39:34|1.61777
11:39:35|1.61777
11:39:36|1.61777
11:39:37|1.61777
11:39:38|1.61777
11:39:39|1.61777
11:39:40|1.61777
11:39:41|1.61777
11:39:43|1.61777
11:39:43|1.61777
11:39:45|1.61777
11:39:45|1.61777
11:39:46|1.61777
11:39:47|1.61777
11:39:48|1.61777
11:39:49|1.61777
11:39:51|1.61777
11:39:51|1.61777
11:39:52|1.61777
11:39:53|1.61777
11:39:54|1.61777
11:39:55|1.61777
11:39:56|1.61777
11:39:57|1.61777
11:39:58|1.61777
11:40:00|1.61777
11:40:00|1.61777
11:40:01|1.61727
11:40:02|1.61727
11:40:04|1.61727
11:40:04|1.61711
11:40:05|1.61711
11:40:06|1.61711
11:40:07|1.61711
11:40:09|1.61711
11:40:09|1.61711
11:40:11|1.61711
11:40:11|1.61711
11:40:12|1.61711
11:40:13|1.61711
11:40:14|1.61711
11:40:16|1.61711
11:40:16|1.61711
11:40:17|1.61711
11:40:19|1.61711
11:40:19|1.61711
11:40:21|1.61617
11:40:21|1.61617
11:40:23|1.61617
11:40:24|1.61738
11:40:25|1.61738
11:40:26|1.61738
11:40:26|1.61805
11:40:28|1.61822
11:40:28|1.6187
11:40:29|1.6187
11:40:31|1.6187
11:40:32|1.6187
11:40:33|1.6187
11:40:33|1.6187
11:40:34|1.6187
11:40:36|1.6187
11:40:37|1.6187
11:40:38|1.61841
11:40:39|1.61841
11:40:40|1.61841
11:40:41|1.61841
11:40:42|1.61841
11:40:43|1.61841
11:40:44|1.61841
11:40:45|1.61841
11:40:46|1.61841
11:40:47|1.61841
11:40:48|1.61841
11:40:49|1.61841
11:40:50|1.61841
11:40:51|1.61841
11:40:52|1.61841
11:40:53|1.61841
11:40:54|1.61841
11:40:55|1.61841
11:40:56|1.61841
11:40:57|1.61841
11:40:58|1.61841
11:40:59|1.61841
11:41:00|1.61841
11:41:01|1.61841
11:41:02|1.61775
11:41:03|1.61775
11:41:04|1.61775
11:41:05|1.61775
11:41:06|1.61775
11:41:07|1.61775
11:41:08|1.61775
11:41:09|1.61775
11:41:10|1.61775
11:41:11|1.61775
11:41:12|1.61775
11:41:13|1.61775
11:41:14|1.61775
11:41:16|1.61758
11:41:16|1.61758
11:41:17|1.61758
11:41:19|1.61758
11:41:20|1.61758
11:41:21|1.61758
11:41:22|1.61758
11:41:23|1.61758
11:41:24|1.61758
11:41:26|1.61758
11:41:26|1.61758
11:41:28|1.61758
11:41:29|1.61758
11:41:30|1.61758
11:41:31|1.61758
11:41:32|1.61758
11:41:33|1.61758
11:41:34|1.61758
11:41:35|1.61758
11:41:36|1.61758
11:41:37|1.61758
11:41:39|1.61737
11:41:39|1.61737
11:41:40|1.61737
11:41:41|1.61734
11:41:43|1.61734
11:41:43|1.61737
11:41:44|1.61737
11:41:45|1.61737
11:41:47|1.61737
11:41:48|1.61737
11:41:49|1.61737
11:41:49|1.61737
11:41:51|1.61737
11:41:51|1.61737
11:41:52|1.61737
11:41:53|1.61737
11:41:54|1.61737
11:41:55|1.61737
11:41:57|1.61743
11:41:57|1.61743
11:41:59|1.61743
11:42:00|1.61743
11:42:00|1.61743
11:42:02|1.61743
11:42:03|1.61743
11:42:05|1.61743
11:42:06|1.61663
11:42:07|1.61663
11:42:08|1.61663
11:42:08|1.61663
11:42:09|1.61663
11:42:10|1.61663
11:42:12|1.61637
11:42:12|1.61637
11:42:13|1.61637
11:42:15|1.61637
11:42:16|1.61637
11:42:17|1.61637
11:42:18|1.61637
11:42:19|1.61637
11:42:20|1.61637
11:42:22|1.61637
11:42:22|1.61637
11:42:23|1.61637
11:42:25|1.61637
11:42:25|1.61637
11:42:26|1.61637
11:42:28|1.61637
11:42:28|1.61637
11:42:29|1.61637
11:42:30|1.61637
11:42:31|1.61637
11:42:32|1.61637
11:42:33|1.61637
11:42:34|1.61637
11:42:35|1.61642
11:42:36|1.61642
11:42:37|1.61642
11:42:38|1.61642
11:42:40|1.61642
11:42:41|1.61642
11:42:42|1.61642
11:42:43|1.61642
11:42:43|1.61642
11:42:44|1.61642
11:42:45|1.61642
11:42:47|1.61614
11:42:48|1.61614
11:42:49|1.61614
11:42:49|1.61614
11:42:51|1.61614
11:42:52|1.61614
11:42:53|1.61656
11:42:54|1.61656
11:42:55|1.61656
11:42:56|1.61656
11:42:57|1.61656
11:42:58|1.61656
11:42:59|1.61656
11:43:00|1.61656
11:43:01|1.61656
11:43:02|1.61693
11:43:03|1.61693
11:43:04|1.61693
11:43:05|1.61693
11:43:06|1.61693
11:43:07|1.61693
11:43:08|1.61693
11:43:09|1.61693
11:43:10|1.61693
11:43:11|1.61693
11:43:12|1.61693
11:43:13|1.61694
11:43:14|1.61694
11:43:15|1.61694
11:43:16|1.61694
11:43:17|1.61694
11:43:18|1.61694
11:43:19|1.61694
11:43:20|1.61694
11:43:21|1.61694
11:43:22|1.61694
11:43:23|1.61694
11:43:24|1.61694
11:43:25|1.61694
11:43:26|1.61694
11:43:27|1.61694
11:43:28|1.61694
11:43:30|1.61727
11:43:30|1.61727
11:43:31|1.61727
11:43:32|1.61727
11:43:34|1.61727
11:43:35|1.61727
11:43:35|1.61727
11:43:37|1.61727
11:43:37|1.61727
11:43:38|1.61727
11:43:40|1.61727
11:43:41|1.61727
11:43:42|1.61727
11:43:43|1.61727
11:43:44|1.61727
11:43:45|1.61727
11:43:46|1.61727
11:43:47|1.61727
11:43:48|1.61732
11:43:49|1.61815
11:43:50|1.61815
11:43:51|1.61815
11:43:52|1.61815
11:43:53|1.61815
11:43:54|1.61815
11:43:55|1.61815
11:43:56|1.61815
11:43:57|1.61815
11:43:58|1.61815
11:43:59|1.61815
11:44:00|1.61815
11:44:01|1.61815
11:44:02|1.61815
11:44:03|1.61815
11:44:04|1.61815
11:44:05|1.61815
11:44:06|1.61815
11:44:07|1.61815
11:44:08|1.61815
11:44:09|1.61815
11:44:10|1.61815
11:44:11|1.61815
11:44:12|1.61815
11:44:13|1.61815
11:44:14|1.61815
11:44:15|1.61815
11:44:16|1.61815
11:44:17|1.61815
11:44:19|1.61815
11:44:20|1.61815
11:44:21|1.61815
11:44:22|1.61815
11:44:23|1.61815
11:44:24|1.61815
11:44:24|1.61815
11:44:26|1.61815
11:44:27|1.61815
11:44:28|1.61815
11:44:29|1.61815
11:44:30|1.61815
11:44:31|1.61815
11:44:32|1.61815
11:44:33|1.61815
11:44:34|1.61815
11:44:35|1.61815
11:44:36|1.61815
11:44:37|1.61815
11:44:38|1.61815
11:44:40|1.61815
11:44:40|1.61815
11:44:41|1.61815
11:44:42|1.61815
11:44:43|1.61815
11:44:44|1.61815
11:44:45|1.61815
11:44:46|1.61815
11:44:47|1.61815
11:44:48|1.61815
11:44:50|1.61815
11:44:50|1.61815
11:44:51|1.61815
11:44:52|1.61815
11:44:53|1.61815
11:44:54|1.61815
11:44:55|1.61815
11:44:56|1.61815
11:44:57|1.61815
11:44:58|1.61815
11:44:59|1.61815
11:45:00|1.61815
11:45:01|1.61815
11:45:02|1.61815
11:45:03|1.61815
11:45:04|1.6194
11:45:05|1.6194
11:45:06|1.6194
11:45:07|1.6194
11:45:09|1.6194
11:45:10|1.6194
11:45:10|1.6194
11:45:12|1.62
11:45:13|1.61998
11:45:13|1.61998
11:45:15|1.61998
11:45:16|1.61998
11:45:17|1.61998
11:45:17|1.6215
11:45:18|1.6215
11:45:19|1.62118
11:45:21|1.62118
11:45:21|1.62118
11:45:22|1.62118
11:45:25|1.62118
11:45:26|1.62118
11:45:27|1.62118
11:45:27|1.62118
11:45:29|1.62118
11:45:30|1.62118
11:45:30|1.62118
11:45:31|1.62118
11:45:32|1.62118
11:45:33|1.62118
11:45:35|1.62118
11:45:35|1.62118
11:45:36|1.62118
11:45:37|1.62118
11:45:39|1.62118
11:45:39|1.62118
11:45:41|1.61976
11:45:42|1.61976
11:45:43|1.61976
11:45:43|1.61976
11:45:45|1.61976
11:45:46|1.61976
11:45:47|1.61976
11:45:48|1.61976
11:45:49|1.61976
11:45:50|1.61976
11:45:51|1.61976
11:45:52|1.61934
11:45:53|1.61887
11:45:54|1.61887
11:45:55|1.61887
11:45:56|1.61887
11:45:57|1.61887
11:45:58|1.61887
11:45:59|1.61887
11:46:00|1.61887
11:46:01|1.61887
11:46:02|1.61887
11:46:03|1.61887
11:46:04|1.61887
11:46:05|1.61887
11:46:06|1.61887
11:46:07|1.61776
11:46:08|1.61776
11:46:09|1.61776
11:46:10|1.61776
11:46:11|1.61776
11:46:12|1.61776
11:46:13|1.61776
11:46:14|1.61776
11:46:15|1.61948
11:46:16|1.61948
11:46:17|1.61948
11:46:18|1.61948
11:46:19|1.61948
11:46:20|1.61948
11:46:21|1.61948
11:46:22|1.61948
11:46:24|1.61948
11:46:25|1.61948
11:46:25|1.61948
11:46:27|1.61948
11:46:27|1.61948
11:46:29|1.61869
11:46:31|1.61869
11:46:31|1.61869
11:46:33|1.61903
11:46:33|1.61903
11:46:35|1.61903
11:46:36|1.62079
11:46:37|1.62079
11:46:38|1.62079
11:46:39|1.62055
11:46:41|1.62055
11:46:42|1.62055
11:46:43|1.61985
11:46:43|1.61985
11:46:44|1.61985
11:46:46|1.61985
11:46:47|1.61985
11:46:48|1.61985
11:46:48|1.61985
11:46:50|1.61985
11:46:50|1.61985
11:46:52|1.61985
11:46:52|1.61985
11:46:53|1.61985
11:46:54|1.61986
11:46:55|1.61986
11:46:56|1.61986
11:46:57|1.61986
11:46:59|1.61986
11:47:00|1.61986
11:47:01|1.61986
11:47:02|1.61986
11:47:02|1.61986
11:47:03|1.61986
11:47:05|1.61986
11:47:06|1.61986
11:47:06|1.61986
11:47:08|1.61986
11:47:08|1.61986
11:47:10|1.61986
11:47:11|1.61986
11:47:12|1.61986
11:47:13|1.61986
11:47:14|1.61986
11:47:15|1.61775
11:47:16|1.61775
11:47:17|1.61775
11:47:18|1.61775
11:47:19|1.61775
11:47:20|1.61775
11:47:21|1.61775
11:47:22|1.61775
11:47:23|1.61775
11:47:24|1.61775
11:47:26|1.61775
11:47:26|1.61775
11:47:27|1.61775
11:47:28|1.61775
11:47:30|1.61775
11:47:31|1.61775
11:47:31|1.61775
11:47:32|1.61775
11:47:34|1.61775
11:47:34|1.61775
11:47:36|1.61671
11:47:36|1.61671
11:47:37|1.61671
11:47:38|1.61671
11:47:40|1.61671
11:47:41|1.61671
11:47:42|1.61671
11:47:43|1.61711
11:47:44|1.61711
11:47:45|1.61711
11:47:46|1.61711
11:47:47|1.61711
11:47:48|1.61711
11:47:49|1.61711
11:47:50|1.61711
11:47:51|1.61711
11:47:52|1.61711
11:47:53|1.61711
11:47:54|1.61711
11:47:55|1.61711
11:47:56|1.61711
11:47:58|1.61503
11:47:58|1.61503
11:48:00|1.61503
11:48:00|1.61503
11:48:01|1.61503
11:48:03|1.61503
11:48:03|1.61521
11:48:04|1.61549
11:48:05|1.61549
11:48:06|1.61549
11:48:07|1.61549
11:48:08|1.61403
11:48:09|1.61341
11:48:10|1.61341
11:48:11|1.61341
11:48:12|1.61341
11:48:14|1.61341
11:48:14|1.61341
11:48:15|1.61341
11:48:17|1.61341
11:48:17|1.61341
11:48:18|1.61341
11:48:19|1.61341
11:48:20|1.61255
11:48:21|1.61255
11:48:22|1.61181
11:48:24|1.61181
11:48:25|1.612
11:48:26|1.61279
11:48:27|1.61279
11:48:29|1.61279
11:48:30|1.61264
11:48:30|1.61264
11:48:32|1.61264
11:48:33|1.61264
11:48:34|1.61264
11:48:34|1.61264
11:48:36|1.61278
11:48:36|1.61278
11:48:37|1.61294
11:48:39|1.61294
11:48:39|1.61116
11:48:41|1.61116
11:48:41|1.61116
11:48:42|1.61116
11:48:44|1.61247
11:48:45|1.61294
11:48:45|1.61294
11:48:46|1.61403
11:48:47|1.61402
11:48:49|1.61402
11:48:50|1.61402
11:48:50|1.61391
11:48:51|1.61406
11:48:52|1.6152
11:48:54|1.61501
11:48:55|1.61501
11:48:56|1.61501
11:48:57|1.61501
11:48:58|1.61501
11:48:59|1.61455
11:49:00|1.61455
11:49:01|1.61455
11:49:02|1.61439
11:49:03|1.61439
11:49:04|1.61439
11:49:05|1.61439
11:49:06|1.61439
11:49:07|1.61439
11:49:08|1.61439
11:49:09|1.61439
11:49:10|1.61439
11:49:11|1.61439
11:49:13|1.61582
11:49:14|1.61582
11:49:15|1.61582
11:49:16|1.61582
11:49:17|1.61582
11:49:18|1.61582
11:49:19|1.61582
11:49:20|1.61582
11:49:21|1.61582
11:49:22|1.61582
11:49:23|1.61582
11:49:24|1.61582
11:49:25|1.61582
11:49:26|1.61582
11:49:28|1.61515
11:49:30|1.61515
11:49:30|1.61515
11:49:31|1.61515
11:49:33|1.61515
11:49:34|1.61515
11:49:34|1.61515
11:49:35|1.61515
11:49:36|1.61515
11:49:38|1.61547
11:49:39|1.61467
11:49:40|1.6148
11:49:41|1.6148
11:49:42|1.6148
11:49:43|1.6148
11:49:44|1.6148
11:49:45|1.6148
11:49:46|1.6148
11:49:47|1.6148
11:49:48|1.6148
11:49:49|1.61515
11:49:50|1.61515
11:49:51|1.61515
11:49:52|1.61515
11:49:53|1.61515
11:49:55|1.61515
11:49:55|1.61515
11:49:56|1.61515
11:49:57|1.61515
11:49:59|1.61515
11:49:59|1.61515
11:50:00|1.61515
11:50:01|1.61515
11:50:03|1.61515
11:50:03|1.61515
11:50:04|1.61515
11:50:05|1.61563
11:50:06|1.61563
11:50:07|1.61563
11:50:08|1.61563
11:50:09|1.61563
11:50:10|1.61563
11:50:11|1.61563
11:50:12|1.61563
11:50:13|1.61563
11:50:14|1.61563
11:50:15|1.61563
11:50:16|1.61563
11:50:17|1.61563
11:50:18|1.61563
11:50:19|1.61563
11:50:20|1.61563
11:50:21|1.61563
11:50:22|1.61563
11:50:23|1.61563
11:50:24|1.61563
11:50:25|1.61563
11:50:27|1.61535
11:50:28|1.61548
11:50:29|1.61548
11:50:30|1.61548
11:50:32|1.61498
11:50:32|1.61498
11:50:33|1.61498
11:50:35|1.61498
11:50:35|1.61498
11:50:36|1.61498
11:50:37|1.61498
11:50:38|1.61439
11:50:40|1.61371
11:50:41|1.61367
11:50:42|1.61367
11:50:42|1.61452
11:50:44|1.61452
11:50:45|1.61452
11:50:46|1.61452
11:50:46|1.61466
11:50:49|1.61466
11:50:49|1.61466
11:50:50|1.6144
11:50:51|1.6144
11:50:52|1.6144
11:50:53|1.6144
11:50:54|1.6144
11:50:55|1.6144
11:50:57|1.6144
11:50:57|1.6144
11:50:58|1.6144
11:50:59|1.6144
11:51:00|1.6144
11:51:01|1.6144
11:51:03|1.6144
11:51:03|1.6144
11:51:04|1.6144
11:51:06|1.6144
11:51:06|1.615
11:51:08|1.615
11:51:08|1.615
11:51:10|1.615
11:51:11|1.615
11:51:11|1.615
11:51:13|1.615
11:51:14|1.615
11:51:14|1.615
11:51:16|1.615
11:51:16|1.615
11:51:17|1.615
11:51:19|1.615
11:51:20|1.615
11:51:21|1.615
11:51:21|1.615
11:51:23|1.615
11:51:23|1.615
11:51:25|1.615
11:51:26|1.615
11:51:27|1.615
11:51:27|1.615
11:51:28|1.615
11:51:30|1.615
11:51:31|1.615
11:51:31|1.615
11:51:33|1.615
11:51:34|1.615
11:51:34|1.615
11:51:36|1.615
11:51:37|1.615
11:51:38|1.615
11:51:39|1.615
11:51:40|1.615
11:51:41|1.615
11:51:42|1.615
11:51:43|1.615
11:51:44|1.615
11:51:45|1.615
11:51:47|1.615
11:51:47|1.615
11:51:48|1.615
11:51:49|1.615
11:51:50|1.615
11:51:51|1.615
11:51:52|1.615
11:51:54|1.615
11:51:55|1.615
11:51:55|1.615
11:51:56|1.615
11:51:57|1.615
11:51:59|1.615
11:51:59|1.61499
11:52:00|1.61499
11:52:02|1.6152
11:52:02|1.61536
11:52:03|1.61536
11:52:04|1.61536
11:52:06|1.61536
11:52:07|1.61536
11:52:07|1.61536
11:52:09|1.61536
11:52:09|1.61536
11:52:10|1.616
11:52:11|1.616
11:52:12|1.616
11:52:13|1.616
11:52:15|1.616
11:52:16|1.616
11:52:16|1.616
11:52:18|1.616
11:52:18|1.616
11:52:19|1.616
11:52:20|1.616
11:52:21|1.616
11:52:22|1.616
11:52:24|1.616
11:52:24|1.616
11:52:25|1.616
11:52:26|1.616
11:52:27|1.616
11:52:29|1.616
11:52:30|1.61802
11:52:31|1.61802
11:52:32|1.61759
11:52:33|1.61759
11:52:34|1.61759
11:52:35|1.61759
11:52:36|1.61759
11:52:37|1.61759
11:52:38|1.61759
11:52:39|1.61759
11:52:40|1.61759
11:52:41|1.61759
11:52:42|1.61759
11:52:43|1.61759
11:52:44|1.61759
11:52:45|1.61759
11:52:46|1.61759
11:52:47|1.61759
11:52:48|1.61927
11:52:49|1.61927
11:52:50|1.61931
11:52:52|1.61931
11:52:53|1.61931
11:52:53|1.61931
11:52:55|1.61931
11:52:55|1.61931
11:52:56|1.61931
11:52:57|1.61931
11:52:58|1.61931
11:52:59|1.61931
11:53:00|1.61931
11:53:02|1.61931
11:53:02|1.61931
11:53:03|1.61931
11:53:04|1.61931
11:53:05|1.61931
11:53:07|1.61931
11:53:07|1.61931
11:53:08|1.61931
11:53:09|1.61931
11:53:10|1.61931
11:53:12|1.61931
11:53:12|1.61931
11:53:14|1.61931
11:53:14|1.61931
11:53:15|1.62
11:53:17|1.62
11:53:18|1.62
11:53:19|1.62
11:53:20|1.62
11:53:21|1.62
11:53:22|1.62
11:53:23|1.61974
11:53:24|1.61974
11:53:25|1.61974
11:53:26|1.61974
11:53:27|1.61974
11:53:28|1.61974
11:53:29|1.61965
11:53:30|1.61965
11:53:31|1.61965
11:53:32|1.61965
11:53:33|1.61965
11:53:34|1.61965
11:53:35|1.61965
11:53:36|1.61965
11:53:37|1.61965
11:53:38|1.62127
11:53:39|1.62127
11:53:40|1.62102
11:53:41|1.62102
11:53:42|1.62043
11:53:43|1.62043
11:53:44|1.62043
11:53:45|1.62043
11:53:46|1.62043
11:53:47|1.62131
11:53:48|1.62131
11:53:49|1.62131
11:53:50|1.62131
11:53:52|1.62131
11:53:53|1.62131
11:53:54|1.62131
11:53:55|1.62131
11:53:55|1.62152
11:53:57|1.62152
11:53:58|1.62152
11:53:58|1.62152
11:54:00|1.62152
11:54:01|1.62152
11:54:02|1.62152
11:54:03|1.62152
11:54:04|1.62152
11:54:05|1.62152
11:54:06|1.62152
11:54:07|1.62228
11:54:08|1.62228
11:54:09|1.62228
11:54:10|1.62228
11:54:11|1.62228
11:54:12|1.62228
11:54:13|1.62254
11:54:14|1.62254
11:54:15|1.62254
11:54:16|1.62254
11:54:17|1.62254
11:54:18|1.62254
11:54:19|1.6238
11:54:20|1.6238
11:54:21|1.6238
11:54:22|1.6238
11:54:23|1.6238
11:54:24|1.62608
11:54:25|1.62608
11:54:26|1.62608
11:54:27|1.62657
11:54:28|1.62657
11:54:29|1.62657
11:54:30|1.62657
11:54:31|1.62641
11:54:33|1.62642
11:54:33|1.62592
11:54:34|1.62592
11:54:36|1.62592
11:54:37|1.62659
11:54:38|1.62659
11:54:39|1.62659
11:54:40|1.62602
11:54:41|1.62602
11:54:43|1.62522
11:54:43|1.62522
11:54:44|1.62522
11:54:46|1.62522
11:54:47|1.62522
11:54:48|1.62522
11:54:49|1.62522
11:54:49|1.62522
11:54:50|1.62522
11:54:51|1.62522
11:54:52|1.62404
11:54:53|1.62404
11:54:54|1.62404
11:54:56|1.62404
11:54:56|1.62404
11:54:58|1.62409
11:54:58|1.62409
11:55:00|1.62409
11:55:01|1.62409
11:55:01|1.62409
11:55:02|1.62409
11:55:03|1.62409
11:55:04|1.62409
11:55:05|1.62409
11:55:06|1.62409
11:55:07|1.62409
11:55:08|1.62472
11:55:10|1.62472
11:55:10|1.62436
11:55:11|1.62436
11:55:12|1.62436
11:55:14|1.62436
11:55:15|1.62436
11:55:16|1.62436
11:55:17|1.62436
11:55:18|1.62436
11:55:19|1.62436
11:55:20|1.62436
11:55:21|1.62436
11:55:22|1.62436
11:55:23|1.62436
11:55:24|1.62436
11:55:25|1.62436
11:55:26|1.62436
11:55:27|1.62436
11:55:28|1.62393
11:55:29|1.62393
11:55:30|1.62393
11:55:31|1.62393
11:55:33|1.62412
11:55:34|1.62412
11:55:36|1.62412
11:55:37|1.62412
11:55:37|1.62412
11:55:38|1.62412
11:55:39|1.62412
11:55:40|1.62412
11:55:41|1.62412
11:55:42|1.62412
11:55:43|1.62412
11:55:44|1.6255
11:55:45|1.62544
11:55:47|1.62544
11:55:47|1.62544
11:55:49|1.62544
11:55:49|1.62537
11:55:50|1.62537
11:55:51|1.62537
11:55:52|1.62537
11:55:53|1.62537
11:55:54|1.62537
11:55:55|1.62537
11:55:56|1.62537
11:55:58|1.62521
11:55:58|1.6252
11:55:59|1.6252
11:56:00|1.6252
11:56:01|1.62537
11:56:02|1.62537
11:56:03|1.62537
11:56:04|1.62537
11:56:06|1.62522
11:56:06|1.62544
11:56:08|1.62544
11:56:09|1.62544
11:56:09|1.62526
11:56:10|1.62526
11:56:11|1.62526
11:56:12|1.62526
11:56:13|1.62526
11:56:14|1.62526
11:56:15|1.62526
11:56:16|1.62526
11:56:17|1.62526
11:56:18|1.62526
11:56:19|1.62526
11:56:21|1.62526
11:56:22|1.62475
11:56:22|1.62493
11:56:23|1.62493
11:56:24|1.62493
11:56:25|1.62493
11:56:26|1.62493
11:56:27|1.62503
11:56:28|1.62503
11:56:29|1.62503
11:56:30|1.62465
11:56:32|1.62465
11:56:33|1.62429
11:56:35|1.62429
11:56:35|1.62429
11:56:36|1.62429
11:56:38|1.62429
11:56:39|1.62429
11:56:40|1.62429
11:56:40|1.62429
11:56:42|1.62429
11:56:42|1.62429
11:56:43|1.62429
11:56:44|1.62429
11:56:46|1.62429
11:56:46|1.62429
11:56:47|1.62429
11:56:49|1.62457
11:56:50|1.62457
11:56:51|1.62457
11:56:51|1.62457
11:56:52|1.62457
11:56:53|1.62457
11:56:54|1.62457
11:56:55|1.62504
11:56:56|1.62442
11:56:57|1.62442
11:56:58|1.62442
11:56:59|1.62442
11:57:01|1.62399
11:57:02|1.62399
11:57:03|1.62399
11:57:04|1.62399
11:57:05|1.62399
11:57:06|1.62399
11:57:07|1.62344
11:57:08|1.62344
11:57:09|1.62344
11:57:10|1.62344
11:57:11|1.62416
11:57:12|1.62416
11:57:13|1.62416
11:57:14|1.62416
11:57:15|1.62416
11:57:16|1.62416
11:57:17|1.62396
11:57:18|1.6234
11:57:19|1.6234
11:57:20|1.6234
11:57:21|1.6234
11:57:22|1.6234
11:57:23|1.6234
11:57:24|1.6234
11:57:25|1.6234
11:57:26|1.62319
11:57:27|1.62319
11:57:28|1.62319
11:57:30|1.62342
11:57:30|1.62342
11:57:31|1.62342
11:57:33|1.62358
11:57:33|1.62358
11:57:35|1.62358
11:57:37|1.62358
11:57:38|1.62358
11:57:38|1.62358
11:57:40|1.62358
11:57:40|1.62358
11:57:41|1.62358
11:57:42|1.62372
11:57:43|1.62393
11:57:45|1.62393
11:57:45|1.62372
11:57:47|1.62372
11:57:47|1.62372
11:57:48|1.62372
11:57:50|1.62372
11:57:50|1.62372
11:57:52|1.62372
11:57:53|1.62372
11:57:53|1.62374
11:57:54|1.62387
11:57:56|1.62387
11:57:56|1.62387
11:57:58|1.62387
11:57:59|1.62387
11:58:00|1.62387
11:58:01|1.62387
11:58:02|1.62387
11:58:03|1.62387
11:58:04|1.62387
11:58:05|1.62387
11:58:06|1.62387
11:58:07|1.62387
11:58:08|1.62387
11:58:09|1.62359
11:58:10|1.62359
11:58:11|1.62359
11:58:12|1.62359
11:58:13|1.62359
11:58:14|1.62359
11:58:15|1.62359
11:58:16|1.62359
11:58:17|1.62359
11:58:18|1.62359
11:58:19|1.62359
11:58:20|1.62359
11:58:21|1.62298
11:58:22|1.62298
11:58:23|1.62298
11:58:24|1.62325
11:58:25|1.62325
11:58:26|1.62325
11:58:27|1.62325
11:58:28|1.62325
11:58:29|1.62325
11:58:30|1.62325
11:58:31|1.62325
11:58:32|1.62325
11:58:33|1.62325
11:58:34|1.62325
11:58:35|1.62325
11:58:36|1.62325
11:58:37|1.62325
11:58:38|1.62325
11:58:40|1.62325
11:58:41|1.62325
11:58:41|1.62325
11:58:42|1.62325
11:58:44|1.62325
11:58:45|1.62325
11:58:45|1.62325
11:58:46|1.62325
11:58:48|1.62325
11:58:50|1.62325
11:58:50|1.62325
11:58:51|1.62325
11:58:52|1.62342
11:58:54|1.62342
11:58:54|1.62342
11:58:55|1.62342
11:58:56|1.62342
11:58:57|1.62342
11:58:58|1.62374
11:58:59|1.62374
11:59:01|1.62374
11:59:02|1.62374
11:59:03|1.62374
11:59:04|1.62374
11:59:05|1.62374
11:59:06|1.62374
11:59:07|1.62374
11:59:08|1.62374
11:59:09|1.62374
11:59:09|1.62374
11:59:11|1.62374
11:59:12|1.62374
11:59:13|1.62374
11:59:14|1.62374
11:59:15|1.62374
11:59:16|1.62403
11:59:17|1.62403
11:59:19|1.62403
11:59:19|1.62403
11:59:20|1.62403
11:59:21|1.62403
11:59:23|1.62397
11:59:23|1.62397
11:59:25|1.62397
11:59:25|1.62397
11:59:26|1.62397
11:59:27|1.62397
11:59:28|1.62377
11:59:29|1.62377
11:59:30|1.62377
11:59:31|1.62377
11:59:33|1.62377
11:59:33|1.62377
11:59:35|1.62377
11:59:36|1.62377
11:59:36|1.62377
11:59:38|1.62377
11:59:38|1.62377
11:59:40|1.62377
11:59:41|1.62417
11:59:42|1.62417
11:59:43|1.62417
11:59:44|1.62417
11:59:45|1.62417
11:59:46|1.62417
11:59:47|1.62417
11:59:48|1.62417
11:59:49|1.62417
11:59:50|1.62417
11:59:51|1.62417
11:59:52|1.62417
11:59:53|1.62417
11:59:54|1.62417
11:59:55|1.62417
11:59:56|1.62417
11:59:58|1.62417
11:59:58|1.62417
11:59:59|1.62417
12:00:00|1.62417
12:00:01|1.62417
12:00:03|1.62417
12:00:03|1.62417
12:00:04|1.62417
12:00:06|1.62417
12:00:07|1.62417
12:00:08|1.62417
12:00:08|1.62417
12:00:09|1.62417
12:00:10|1.6251
12:00:11|1.6251
12:00:12|1.6251
12:00:13|1.6251
12:00:14|1.62566
12:00:15|1.62566
12:00:17|1.62566
12:00:17|1.62566
12:00:18|1.62566
12:00:19|1.62566
12:00:21|1.62566
12:00:21|1.62566
12:00:23|1.62566
12:00:23|1.62566
12:00:25|1.62566
12:00:25|1.62566
12:00:26|1.62629
12:00:27|1.62629
12:00:28|1.62629
12:00:29|1.62629
12:00:30|1.62629
12:00:31|1.62629
12:00:32|1.62572
12:00:34|1.62572
12:00:34|1.62544
12:00:35|1.62544
12:00:36|1.62544
12:00:37|1.62544
12:00:39|1.62544
12:00:40|1.62544
12:00:41|1.62544
12:00:42|1.62544
12:00:43|1.62544
12:00:44|1.62544
12:00:45|1.62544
12:00:46|1.62544
12:00:47|1.62544
12:00:48|1.62544
12:00:49|1.62425
12:00:50|1.62425
12:00:51|1.62425
12:00:52|1.62425
12:00:53|1.6232
12:00:54|1.6232
12:00:55|1.62371
12:00:57|1.62351
12:00:57|1.62391
12:00:59|1.62391
12:01:00|1.62469
12:01:00|1.62257
12:01:01|1.62257
12:01:02|1.62247
12:01:03|1.62305
12:01:05|1.62305
12:01:05|1.62366
12:01:06|1.62366
12:01:08|1.62366
12:01:08|1.62366
12:01:10|1.62366
12:01:10|1.62366
12:01:12|1.62366
12:01:13|1.62366
12:01:13|1.62366
12:01:15|1.62366
12:01:15|1.62366
12:01:16|1.62189
12:01:17|1.62132
12:01:19|1.62132
12:01:19|1.62115
12:01:21|1.62115
12:01:21|1.62312
12:01:22|1.62312
12:01:23|1.62312
12:01:24|1.62312
12:01:25|1.62312
12:01:27|1.62307
12:01:28|1.62307
12:01:29|1.62357
12:01:30|1.62285
12:01:31|1.62285
12:01:31|1.62285
12:01:32|1.62285
12:01:34|1.62285
12:01:35|1.62285
12:01:35|1.62285
12:01:37|1.62285
12:01:37|1.62285
12:01:40|1.62432
12:01:40|1.62432
12:01:42|1.626
12:01:43|1.62497
12:01:44|1.62497
12:01:45|1.62497
12:01:46|1.62497
12:01:47|1.62478
12:01:48|1.62522
12:01:49|1.62522
12:01:50|1.62522
12:01:52|1.62522
12:01:52|1.62522
12:01:53|1.62522
12:01:54|1.62522
12:01:55|1.62522
12:01:57|1.62522
12:01:58|1.62522
12:01:58|1.62522
12:01:59|1.62522
12:02:00|1.62522
12:02:01|1.62522
12:02:03|1.62522
12:02:04|1.62522
12:02:04|1.62483
12:02:05|1.62483
12:02:07|1.62483
12:02:07|1.62483
12:02:08|1.62483
12:02:10|1.62483
12:02:10|1.62483
12:02:11|1.62483
12:02:13|1.62483
12:02:14|1.62483
12:02:14|1.62483
12:02:15|1.62483
12:02:17|1.62483
12:02:18|1.62483
12:02:19|1.62483
12:02:19|1.62483
12:02:20|1.62483
12:02:21|1.62483
12:02:23|1.62483
12:02:24|1.62502
12:02:25|1.62502
12:02:25|1.62502
12:02:27|1.62502
12:02:27|1.62502
12:02:29|1.6253
12:02:29|1.6253
12:02:30|1.6254
12:02:32|1.6254
12:02:32|1.6254
12:02:34|1.6254
12:02:35|1.6254
12:02:35|1.6254
12:02:37|1.6254
12:02:38|1.6254
12:02:38|1.6254
12:02:41|1.6254
12:02:42|1.6254
12:02:42|1.6254
12:02:44|1.62766
12:02:45|1.62761
12:02:46|1.62761
12:02:47|1.62914
12:02:48|1.62987
12:02:49|1.62987
12:02:51|1.62987
12:02:52|1.62987
12:02:52|1.62987
12:02:53|1.62987
12:02:55|1.62987
12:02:56|1.62987
12:02:57|1.62974
12:02:58|1.62974
12:02:59|1.62974
12:03:00|1.62974
12:03:01|1.63096
12:03:02|1.632
12:03:03|1.63198
12:03:04|1.63198
12:03:05|1.63233
12:03:06|1.63233
12:03:07|1.63312
12:03:08|1.63278
12:03:09|1.63278
12:03:10|1.63333
12:03:11|1.63333
12:03:12|1.63374
12:03:13|1.63374
12:03:14|1.63374
12:03:15|1.63378
12:03:16|1.63378
12:03:18|1.63378
12:03:18|1.63346
12:03:19|1.63346
12:03:20|1.63346
12:03:22|1.63346
12:03:22|1.63282
12:03:24|1.63214
12:03:24|1.63214
12:03:25|1.63214
12:03:26|1.63205
12:03:27|1.63242
12:03:28|1.63242
12:03:29|1.63242
12:03:30|1.63242
12:03:31|1.63242
12:03:32|1.63242
12:03:33|1.63242
12:03:34|1.63242
12:03:36|1.63242
12:03:36|1.63242
12:03:37|1.63136
12:03:38|1.63136
12:03:39|1.63136
12:03:41|1.63136
12:03:43|1.63136
12:03:43|1.63089
12:03:44|1.63089
12:03:45|1.63089
12:03:47|1.63089
12:03:47|1.63089
12:03:48|1.63089
12:03:50|1.63089
12:03:50|1.63089
12:03:51|1.63089
12:03:52|1.63089
12:03:53|1.63089
12:03:54|1.63089
12:03:55|1.63089
12:03:57|1.63089
12:03:58|1.63072
12:03:59|1.63081
12:03:59|1.63081
12:04:00|1.63081
12:04:02|1.63081
12:04:02|1.63081
12:04:03|1.63081
12:04:04|1.63081
12:04:05|1.63081
12:04:06|1.63081
12:04:08|1.63081
12:04:09|1.63081
12:04:09|1.63081
12:04:10|1.63081
12:04:11|1.63081
12:04:13|1.63081
12:04:14|1.63081
12:04:15|1.63248
12:04:16|1.63248
12:04:17|1.63248
12:04:17|1.63248
12:04:18|1.63196
12:04:20|1.63196
12:04:20|1.63196
12:04:21|1.63196
12:04:23|1.63196
12:04:24|1.63196
12:04:25|1.63196
12:04:26|1.63196
12:04:27|1.63216
12:04:28|1.63216
12:04:29|1.63216
12:04:30|1.63216
12:04:30|1.63216
12:04:31|1.63216
12:04:33|1.63216
12:04:33|1.63216
12:04:35|1.63216
12:04:35|1.632
12:04:37|1.632
12:04:38|1.632
12:04:38|1.632
12:04:40|1.63287
12:04:41|1.63308
12:04:43|1.63308
12:04:44|1.63308
12:04:45|1.63308
12:04:46|1.63308
12:04:46|1.63308
12:04:48|1.63308
12:04:48|1.63308
12:04:50|1.63308
12:04:51|1.63308
12:04:52|1.63308
12:04:53|1.63308
12:04:55|1.63308
12:04:56|1.63308
12:04:56|1.63311
12:04:57|1.63311
12:04:59|1.63311
12:04:59|1.63311
12:05:01|1.63311
12:05:02|1.63311
12:05:03|1.63311
12:05:04|1.63258
12:05:05|1.63258
12:05:06|1.63258
12:05:07|1.63258
12:05:08|1.63258
12:05:09|1.63258
12:05:10|1.63258
12:05:11|1.63258
12:05:12|1.63258
12:05:13|1.63313
12:05:14|1.63313
12:05:15|1.63313
12:05:16|1.63313
12:05:17|1.63313
12:05:19|1.63313
12:05:19|1.63313
12:05:20|1.63313
12:05:21|1.63313
12:05:23|1.63313
12:05:23|1.63313
12:05:24|1.63313
12:05:25|1.63313
12:05:26|1.63313
12:05:27|1.63313
12:05:29|1.63313
12:05:29|1.63313
12:05:30|1.63313
12:05:31|1.63313
12:05:32|1.63313
12:05:34|1.63313
12:05:34|1.6345
12:05:35|1.6345
12:05:36|1.6345
12:05:37|1.6345
12:05:38|1.6345
12:05:39|1.6345
12:05:40|1.6345
12:05:41|1.6345
12:05:42|1.6345
12:05:44|1.6345
12:05:45|1.6345
12:05:45|1.63448
12:05:46|1.63448
12:05:48|1.63448
12:05:49|1.63436
12:05:50|1.63449
12:05:51|1.63449
12:05:52|1.63449
12:05:53|1.63449
12:05:54|1.63449
12:05:55|1.63449
12:05:56|1.63449
12:05:57|1.63449
12:05:58|1.63449
12:05:59|1.63449
12:06:00|1.63449
12:06:01|1.63449
12:06:02|1.63449
12:06:04|1.63449
12:06:05|1.63449
12:06:05|1.63449
12:06:06|1.63449
12:06:08|1.6345
12:06:09|1.6345
12:06:10|1.6345
12:06:11|1.63433
12:06:12|1.63433
12:06:13|1.63433
12:06:14|1.63433
12:06:15|1.63433
12:06:16|1.63433
12:06:17|1.63433
12:06:18|1.63433
12:06:19|1.63433
12:06:21|1.63346
12:06:21|1.63346
12:06:22|1.63346
12:06:23|1.63346
12:06:24|1.63346
12:06:25|1.63346
12:06:26|1.63346
12:06:27|1.63346
12:06:28|1.63346
12:06:29|1.63334
12:06:30|1.63311
12:06:31|1.63311
12:06:32|1.63311
12:06:33|1.63311
12:06:35|1.63311
12:06:35|1.63311
12:06:36|1.63311
12:06:37|1.63311
12:06:38|1.63311
12:06:39|1.63311
12:06:40|1.63311
12:06:41|1.63311
12:06:42|1.63311
12:06:44|1.63311
12:06:45|1.63311
12:06:46|1.63311
12:06:48|1.63311
12:06:49|1.63311
12:06:50|1.63311
12:06:51|1.6324
12:06:52|1.6324
12:06:53|1.6324
12:06:54|1.6324
12:06:55|1.63296
12:06:56|1.63296
12:06:57|1.63296
12:06:58|1.63296
12:06:59|1.63296
12:07:00|1.63296
12:07:02|1.63296
12:07:02|1.63296
12:07:03|1.63296
12:07:05|1.63296
12:07:05|1.63296
12:07:06|1.63374
12:07:07|1.63374
12:07:08|1.63374
12:07:09|1.63374
12:07:10|1.63374
12:07:12|1.63374
12:07:13|1.63326
12:07:13|1.63326
12:07:14|1.63326
12:07:15|1.63359
12:07:16|1.63359
12:07:17|1.63359
12:07:18|1.63359
12:07:20|1.63359
12:07:20|1.63359
12:07:22|1.63372
12:07:22|1.63372
12:07:23|1.63372
12:07:24|1.63372
12:07:25|1.63372
12:07:26|1.63372
12:07:27|1.63372
12:07:29|1.63372
12:07:29|1.63342
12:07:30|1.63342
12:07:31|1.63342
12:07:32|1.63342
12:07:34|1.63342
12:07:34|1.63342
12:07:36|1.63342
12:07:36|1.63342
12:07:38|1.63342
12:07:39|1.63342
12:07:39|1.63342
12:07:40|1.63342
12:07:42|1.63342
12:07:42|1.63342
12:07:44|1.63342
12:07:45|1.63342
12:07:46|1.63342
12:07:47|1.63342
12:07:48|1.63342
12:07:49|1.63342
12:07:51|1.63342
12:07:51|1.63345
12:07:53|1.63345
12:07:54|1.63345
12:07:55|1.63345
12:07:55|1.63345
12:07:56|1.63362
12:07:57|1.63362
12:07:58|1.63362
12:08:00|1.6337
12:08:01|1.6337
12:08:02|1.6337
12:08:03|1.6337
12:08:04|1.63371
12:08:05|1.63371
12:08:06|1.63371
12:08:08|1.63371
12:08:09|1.63371
12:08:09|1.63371
12:08:10|1.63371
12:08:11|1.63342
12:08:12|1.63342
12:08:13|1.63371
12:08:14|1.63372
12:08:15|1.63372
12:08:17|1.63372
12:08:17|1.63372
12:08:19|1.63378
12:08:19|1.63378
12:08:21|1.63378
12:08:22|1.63433
12:08:23|1.63439
12:08:23|1.63439
12:08:25|1.63439
12:08:25|1.63439
12:08:26|1.63439
12:08:28|1.63439
12:08:29|1.63439
12:08:30|1.63499
12:08:31|1.63499
12:08:32|1.63499
12:08:33|1.63499
12:08:34|1.63499
12:08:35|1.63499
12:08:36|1.63499
12:08:37|1.63499
12:08:38|1.63509
12:08:39|1.63508
12:08:40|1.63509
12:08:41|1.63509
12:08:42|1.63509
12:08:43|1.63509
12:08:44|1.63509
12:08:46|1.63509
12:08:46|1.63509
12:08:49|1.63509
12:08:49|1.63509
12:08:51|1.63509
12:08:52|1.63509
12:08:53|1.63509
12:08:54|1.63509
12:08:55|1.63509
12:08:56|1.63509
12:08:57|1.63509
12:08:58|1.63509
12:08:59|1.63509
12:09:00|1.63509
12:09:01|1.63509
12:09:02|1.63484
12:09:03|1.63484
12:09:04|1.63417
12:09:05|1.63477
12:09:06|1.63477
12:09:07|1.63477
12:09:08|1.63477
12:09:09|1.63477
12:09:10|1.63477
12:09:11|1.63477
12:09:12|1.63477
12:09:13|1.63477
12:09:14|1.63477
12:09:15|1.63477
12:09:16|1.63477
12:09:18|1.63477
12:09:18|1.63477
12:09:19|1.63477
12:09:20|1.63477
12:09:21|1.63477
12:09:22|1.63477
12:09:24|1.63477
12:09:24|1.63477
12:09:25|1.63507
12:09:27|1.63505
12:09:27|1.63505
12:09:28|1.63505
12:09:29|1.63505
12:09:30|1.63505
12:09:31|1.63505
12:09:32|1.63505
12:09:33|1.63505
12:09:34|1.63523
12:09:35|1.63523
12:09:37|1.63519
12:09:37|1.63519
12:09:38|1.63519
12:09:39|1.63519
12:09:41|1.63519
12:09:41|1.63519
12:09:42|1.63519
12:09:44|1.6353
12:09:44|1.6353
12:09:46|1.6353
12:09:47|1.6353
12:09:49|1.63544
12:09:49|1.63544
12:09:51|1.63544
12:09:52|1.63544
12:09:52|1.63544
12:09:53|1.63544
12:09:55|1.63544
12:09:56|1.63544
12:09:57|1.63544
12:09:57|1.63544
12:09:59|1.63544
12:09:59|1.63544
12:10:01|1.63544
12:10:02|1.63544
12:10:03|1.63544
12:10:03|1.63438
12:10:05|1.63432
12:10:06|1.63432
12:10:07|1.63432
12:10:08|1.63432
12:10:09|1.63374
12:10:10|1.63374
12:10:11|1.63374
12:10:12|1.63374
12:10:13|1.63386
12:10:14|1.63386
12:10:15|1.63354
12:10:16|1.63354
12:10:17|1.63354
12:10:18|1.63354
12:10:19|1.63354
12:10:20|1.63354
12:10:21|1.63354
12:10:22|1.63354
12:10:23|1.63354
12:10:24|1.63354
12:10:25|1.63354
12:10:26|1.63354
12:10:27|1.63432
12:10:28|1.63432
12:10:29|1.63432
12:10:30|1.63432
12:10:31|1.63432
12:10:32|1.63432
12:10:34|1.63432
12:10:35|1.63432
12:10:36|1.63432
12:10:36|1.63432
12:10:37|1.63432
12:10:38|1.63432
12:10:39|1.63432
12:10:40|1.63432
12:10:41|1.63432
12:10:42|1.63432
12:10:43|1.63432
12:10:44|1.63432
12:10:45|1.63432
12:10:46|1.63432
12:10:47|1.63432
12:10:49|1.63432
12:10:50|1.63432
12:10:51|1.63432
12:10:52|1.63432
12:10:53|1.63432
12:10:54|1.63432
12:10:55|1.63432
12:10:56|1.63432
12:10:57|1.63432
12:10:58|1.63432
12:10:59|1.63432
12:11:00|1.63432
12:11:01|1.63256
12:11:02|1.63256
12:11:03|1.63256
12:11:04|1.63256
12:11:05|1.63256
12:11:06|1.63256
12:11:07|1.63256
12:11:08|1.63256
12:11:09|1.63256
12:11:10|1.63295
12:11:11|1.63295
12:11:12|1.63295
12:11:13|1.63295
12:11:14|1.63295
12:11:15|1.63295
12:11:16|1.63295
12:11:17|1.63295
12:11:18|1.63295
12:11:19|1.63295
12:11:20|1.63295
12:11:21|1.63295
12:11:22|1.6334
12:11:23|1.6334
12:11:24|1.6334
12:11:25|1.6334
12:11:26|1.6334
12:11:27|1.6334
12:11:28|1.6334
12:11:29|1.6334
12:11:30|1.6334
12:11:31|1.6334
12:11:32|1.6334
12:11:33|1.6334
12:11:34|1.6334
12:11:35|1.6334
12:11:37|1.6334
12:11:37|1.6334
12:11:38|1.6334
12:11:39|1.6334
12:11:40|1.6334
12:11:41|1.6334
12:11:42|1.6334
12:11:43|1.6334
12:11:44|1.6334
12:11:45|1.6334
12:11:47|1.6334
12:11:48|1.63279
12:11:49|1.63279
12:11:51|1.63279
12:11:51|1.63224
12:11:53|1.63224
12:11:55|1.63224
12:11:55|1.63224
12:11:56|1.63277
12:11:57|1.63277
12:11:58|1.63277
12:11:59|1.6334
12:12:00|1.6334
12:12:01|1.6334
12:12:02|1.6334
12:12:03|1.6334
12:12:04|1.6334
12:12:05|1.6334
12:12:07|1.6334
12:12:08|1.6334
12:12:08|1.6334
12:12:09|1.6334
12:12:10|1.6334
12:12:11|1.6334
12:12:12|1.6334
12:12:13|1.6334
12:12:14|1.6334
12:12:15|1.6334
12:12:16|1.63397
12:12:17|1.63397
12:12:18|1.63397
12:12:19|1.62945
12:12:20|1.62945
12:12:22|1.62945
12:12:23|1.63006
12:12:23|1.6302
12:12:25|1.6302
12:12:26|1.6302
12:12:26|1.6302
12:12:28|1.6302
12:12:28|1.6302
12:12:30|1.6302
12:12:30|1.6302
12:12:31|1.6302
12:12:32|1.62927
12:12:33|1.62927
12:12:34|1.62927
12:12:35|1.62927
12:12:37|1.62875
12:12:38|1.62875
12:12:39|1.62875
12:12:40|1.62875
12:12:41|1.6264
12:12:42|1.6264
12:12:42|1.62792
12:12:43|1.62792
12:12:45|1.62792
12:12:45|1.62792
12:12:46|1.62792
12:12:48|1.62792
12:12:48|1.62977
12:12:50|1.62977
12:12:51|1.62977
12:12:53|1.62977
12:12:54|1.62977
12:12:55|1.62977
12:12:55|1.62977
12:12:57|1.62977
12:12:57|1.62977
12:12:59|1.62977
12:13:01|1.62977
12:13:01|1.62977
12:13:02|1.62977
12:13:04|1.6298
12:13:04|1.6298
12:13:05|1.6298
12:13:07|1.63046
12:13:08|1.63046
12:13:09|1.63046
12:13:10|1.63046
12:13:11|1.63046
12:13:12|1.63046
12:13:13|1.63046
12:13:14|1.63046
12:13:15|1.63046
12:13:16|1.63046
12:13:17|1.63046
12:13:18|1.63046
12:13:19|1.63046
12:13:20|1.63046
12:13:21|1.63046
12:13:22|1.63046
12:13:23|1.63046
12:13:24|1.63046
12:13:25|1.63046
12:13:26|1.63046
12:13:27|1.63046
12:13:28|1.63046
12:13:29|1.63046
12:13:30|1.63046
12:13:31|1.63046
12:13:32|1.63046
12:13:33|1.63046
12:13:34|1.63046
12:13:35|1.63046
12:13:36|1.63046
12:13:37|1.62865
12:13:38|1.6287
12:13:39|1.6287
12:13:40|1.6287
12:13:41|1.6287
12:13:42|1.62907
12:13:43|1.62907
12:13:44|1.62907
12:13:45|1.62907
12:13:46|1.62907
12:13:47|1.62877
12:13:48|1.62877
12:13:49|1.62877
12:13:51|1.62905
12:13:52|1.62905
12:13:52|1.62905
12:13:54|1.62905
12:13:55|1.62905
12:13:56|1.62905
12:13:57|1.62905
12:13:58|1.62905
12:13:59|1.62905
12:14:00|1.62905
12:14:01|1.62905
12:14:02|1.62905
12:14:03|1.62905
12:14:04|1.63073
12:14:06|1.63073
12:14:06|1.63063
12:14:08|1.63063
12:14:08|1.63063
12:14:10|1.63063
12:14:11|1.63063
12:14:11|1.63063
12:14:12|1.63055
12:14:14|1.63055
12:14:15|1.63055
12:14:15|1.63055
12:14:17|1.63055
12:14:17|1.63055
12:14:19|1.63055
12:14:20|1.63058
12:14:21|1.63058
12:14:21|1.63058
12:14:22|1.63058
12:14:23|1.63058
12:14:25|1.63058
12:14:26|1.63058
12:14:27|1.63058
12:14:28|1.63058
12:14:29|1.63058
12:14:30|1.63058
12:14:31|1.63058
12:14:32|1.63058
12:14:33|1.63058
12:14:34|1.63058
12:14:35|1.63058
12:14:36|1.63058
12:14:37|1.63058
12:14:38|1.63058
12:14:39|1.63058
12:14:40|1.63058
12:14:41|1.63058
12:14:42|1.63058
12:14:43|1.63058
12:14:44|1.63058
12:14:45|1.63058
12:14:46|1.63058
12:14:47|1.63058
12:14:48|1.63058
12:14:49|1.63058
12:14:50|1.63058
12:14:51|1.63058
12:14:52|1.63058
12:14:53|1.63058
12:14:54|1.63058
12:14:55|1.63003
12:14:56|1.63003
12:14:58|1.63003
12:14:58|1.63003
12:15:00|1.63003
12:15:00|1.63003
12:15:01|1.62937
12:15:02|1.62937
12:15:03|1.62937
12:15:04|1.62937
12:15:05|1.62937
12:15:06|1.62937
12:15:07|1.62937
12:15:08|1.62937
12:15:09|1.62937
12:15:10|1.62937
12:15:11|1.62937
12:15:13|1.62937
12:15:13|1.62937
12:15:14|1.62937
12:15:15|1.62937
12:15:16|1.62937
12:15:17|1.62937
12:15:19|1.62937
12:15:19|1.62871
12:15:21|1.62865
12:15:22|1.62849
12:15:22|1.62849
12:15:24|1.62849
12:15:25|1.62849
12:15:25|1.62849
12:15:26|1.62849
12:15:28|1.62849
12:15:28|1.62849
12:15:30|1.62849
12:15:31|1.62849
12:15:32|1.62849
12:15:33|1.62877
12:15:33|1.62877
12:15:35|1.62877
12:15:36|1.62877
12:15:37|1.62877
12:15:38|1.62877
12:15:39|1.62877
12:15:40|1.62877
12:15:41|1.62877
12:15:42|1.62877
12:15:43|1.62877
12:15:44|1.6296
12:15:45|1.6296
12:15:46|1.6296
12:15:47|1.6296
12:15:48|1.6296
12:15:49|1.6296
12:15:50|1.6296
12:15:51|1.6296
12:15:52|1.6296
12:15:53|1.6296
12:15:55|1.6296
12:15:55|1.62941
12:15:57|1.62941
12:15:57|1.62941
12:15:59|1.62941
12:15:59|1.62941
12:16:01|1.62941
12:16:01|1.62941
12:16:03|1.62941
12:16:04|1.62894
12:16:04|1.62894
12:16:05|1.62802
12:16:07|1.62802
12:16:08|1.62802
12:16:08|1.62802
12:16:10|1.62802
12:16:11|1.6291
12:16:11|1.6291
12:16:13|1.63008
12:16:14|1.63008
12:16:15|1.63102
12:16:16|1.63102
12:16:17|1.63102
12:16:18|1.63102
12:16:19|1.63102
12:16:20|1.63102
12:16:21|1.63102
12:16:22|1.63102
12:16:23|1.63102
12:16:24|1.63102
12:16:25|1.63102
12:16:26|1.63102
12:16:27|1.63102
12:16:28|1.63102
12:16:29|1.63102
12:16:30|1.63102
12:16:31|1.63102
12:16:32|1.63102
12:16:33|1.63102
12:16:34|1.63102
12:16:35|1.63153
12:16:36|1.63153
12:16:37|1.63153
12:16:38|1.63153
12:16:39|1.63153
12:16:40|1.63153
12:16:41|1.63153
12:16:42|1.63153
12:16:43|1.63153
12:16:44|1.63153
12:16:45|1.63089
12:16:47|1.63089
12:16:48|1.63089
12:16:48|1.63089
12:16:50|1.63089
12:16:51|1.63089
12:16:52|1.63089
12:16:53|1.63089
12:16:54|1.63089
12:16:55|1.63131
12:16:56|1.63131
12:16:58|1.63156
12:16:58|1.63156
12:17:00|1.63156
12:17:00|1.63156
12:17:02|1.63156
12:17:03|1.63133
12:17:04|1.63133
12:17:05|1.632
12:17:06|1.6317
12:17:07|1.6317
12:17:08|1.6317
12:17:09|1.6317
12:17:10|1.6317
12:17:11|1.6317
12:17:12|1.6317
12:17:13|1.6317
12:17:14|1.63102
12:17:15|1.63102
12:17:16|1.63102
12:17:17|1.63102
12:17:18|1.63102
12:17:19|1.63102
12:17:20|1.63102
12:17:21|1.63102
12:17:22|1.63102
12:17:23|1.63102
12:17:24|1.63102
12:17:25|1.63102
12:17:26|1.63102
12:17:27|1.63173
12:17:28|1.63173
12:17:29|1.63173
12:17:30|1.63173
12:17:31|1.63173
12:17:32|1.63173
12:17:33|1.63173
12:17:34|1.63173
12:17:35|1.63173
12:17:36|1.63173
12:17:37|1.63173
12:17:38|1.63173
12:17:39|1.63255
12:17:40|1.63255
12:17:41|1.63255
12:17:42|1.63255
12:17:43|1.63255
12:17:44|1.63255
12:17:45|1.63255
12:17:46|1.63255
12:17:47|1.63255
12:17:48|1.63255
12:17:49|1.63255
12:17:50|1.63255
12:17:51|1.63255
12:17:52|1.63255
12:17:53|1.63255
12:17:55|1.63255
12:17:56|1.63255
12:17:57|1.63255
12:17:58|1.63255
12:17:59|1.63281
12:18:01|1.63281
12:18:02|1.63281
12:18:02|1.63281
12:18:04|1.63281
12:18:04|1.63281
12:18:05|1.63281
12:18:06|1.63281
12:18:07|1.63281
12:18:09|1.63281
12:18:10|1.63281
12:18:11|1.63281
12:18:11|1.63281
12:18:13|1.63281
12:18:13|1.63281
12:18:14|1.63281
12:18:15|1.63281
12:18:17|1.63281
12:18:18|1.63281
12:18:19|1.63281
12:18:20|1.63281
12:18:21|1.63281
12:18:21|1.63281
12:18:22|1.63281
12:18:23|1.63281
12:18:25|1.63281
12:18:26|1.63281
12:18:26|1.63281
12:18:28|1.63281
12:18:29|1.63281
12:18:30|1.63281
12:18:31|1.63281
12:18:31|1.63281
12:18:33|1.63281
12:18:34|1.63281
12:18:35|1.63281
12:18:35|1.63281
12:18:36|1.63281
12:18:38|1.63281
12:18:39|1.63281
12:18:39|1.63281
12:18:40|1.63281
12:18:41|1.63281
12:18:43|1.63281
12:18:44|1.63281
12:18:44|1.63281
12:18:46|1.63281
12:18:47|1.632
12:18:47|1.632
12:18:49|1.632
12:18:50|1.632
12:18:50|1.632
12:18:52|1.632
12:18:53|1.632
12:18:54|1.632
12:18:55|1.632
12:18:57|1.632
12:18:57|1.632
12:18:59|1.632
12:18:59|1.632
12:19:01|1.632
12:19:02|1.632
12:19:03|1.632
12:19:04|1.632
12:19:05|1.632
12:19:06|1.63206
12:19:07|1.63206
12:19:08|1.63206
12:19:09|1.63206
12:19:10|1.63102
12:19:11|1.63102
12:19:12|1.63102
12:19:13|1.63102
12:19:14|1.63102
12:19:15|1.63102
12:19:16|1.63102
12:19:17|1.63102
12:19:19|1.63102
12:19:19|1.63102
12:19:20|1.63102
12:19:22|1.63102
12:19:22|1.63102
12:19:23|1.63102
12:19:24|1.63102
12:19:25|1.63102
12:19:27|1.63102
12:19:28|1.63102
12:19:28|1.63102
12:19:30|1.63102
12:19:31|1.63102
12:19:31|1.63102
12:19:33|1.63102
12:19:33|1.63102
12:19:36|1.63139
12:19:36|1.63139
12:19:37|1.63139
12:19:39|1.63139
12:19:39|1.63139
12:19:40|1.63139
12:19:41|1.63139
12:19:42|1.63139
12:19:43|1.63139
12:19:44|1.63139
12:19:46|1.63139
12:19:46|1.63139
12:19:47|1.63139
12:19:48|1.63139
12:19:50|1.63139
12:19:50|1.63139
12:19:51|1.63139
12:19:52|1.63139
12:19:53|1.63356
12:19:54|1.63356
12:19:55|1.63356
12:19:57|1.63356
12:19:58|1.63356
12:19:59|1.63356
12:20:00|1.63356
12:20:01|1.63356
12:20:02|1.63356
12:20:03|1.63356
12:20:04|1.63339
12:20:06|1.63339
12:20:06|1.63339
12:20:07|1.63339
12:20:08|1.63348
12:20:09|1.63348
12:20:10|1.63348
12:20:12|1.63348
12:20:13|1.63381
12:20:13|1.6339
12:20:15|1.6339
12:20:15|1.6339
12:20:16|1.6339
12:20:18|1.6339
12:20:18|1.6339
12:20:19|1.6339
12:20:20|1.6339
12:20:21|1.6339
12:20:22|1.6339
12:20:24|1.6339
12:20:24|1.6339
12:20:25|1.6339
12:20:27|1.6339
12:20:27|1.6339
12:20:29|1.6339
12:20:29|1.6339
12:20:30|1.6339
12:20:32|1.6339
12:20:32|1.6339
12:20:34|1.6339
12:20:34|1.6339
12:20:35|1.6339
12:20:36|1.6339
12:20:37|1.6326
12:20:39|1.6326
12:20:40|1.63235
12:20:41|1.63235
12:20:42|1.63215
12:20:43|1.63215
12:20:44|1.63215
12:20:45|1.63215
12:20:46|1.63215
12:20:47|1.63215
12:20:48|1.63215
12:20:49|1.63215
12:20:50|1.63215
12:20:51|1.63215
12:20:52|1.63215
12:20:53|1.63215
12:20:54|1.63215
12:20:55|1.63215
12:20:56|1.63215
12:20:58|1.63215
12:20:59|1.63215
12:21:00|1.63215
12:21:01|1.63335
12:21:02|1.63335
12:21:03|1.63417
12:21:05|1.63417
12:21:05|1.63434
12:21:07|1.63434
12:21:07|1.63434
12:21:08|1.63434
12:21:09|1.63434
12:21:10|1.63434
12:21:12|1.63434
12:21:12|1.63434
12:21:13|1.63418
12:21:14|1.63418
12:21:15|1.63418
12:21:17|1.63418
12:21:17|1.63418
12:21:18|1.63418
12:21:19|1.63123
12:21:20|1.63123
12:21:21|1.63123
12:21:22|1.63123
12:21:23|1.63123
12:21:24|1.63123
12:21:26|1.63318
12:21:26|1.63318
12:21:28|1.63318
12:21:28|1.63318
12:21:29|1.63318
12:21:30|1.63318
12:21:31|1.63318
12:21:33|1.63318
12:21:34|1.63318
12:21:34|1.63318
12:21:35|1.63318
12:21:36|1.63318
12:21:38|1.63318
12:21:38|1.6323
12:21:39|1.6323
12:21:41|1.6323
12:21:41|1.6323
12:21:42|1.6323
12:21:44|1.6323
12:21:44|1.6323
12:21:46|1.6323
12:21:46|1.6323
12:21:47|1.6323
12:21:48|1.6323
12:21:49|1.6323
12:21:50|1.6323
12:21:51|1.6323
12:21:52|1.6323
12:21:53|1.6323
12:21:54|1.6323
12:21:55|1.6323
12:21:56|1.6323
12:21:57|1.6323
12:21:58|1.6323
12:22:00|1.6323
12:22:01|1.6323
12:22:02|1.6323
12:22:03|1.6323
12:22:04|1.6323
12:22:05|1.6323
12:22:06|1.6323
12:22:07|1.6323
12:22:09|1.6323
12:22:09|1.6323
12:22:10|1.6323
12:22:11|1.6323
12:22:13|1.6323
12:22:14|1.6323
12:22:14|1.6323
12:22:15|1.6323
12:22:16|1.6323
12:22:17|1.6323
12:22:19|1.6323
12:22:19|1.6323
12:22:20|1.6323
12:22:21|1.6323
12:22:22|1.6323
12:22:23|1.6323
12:22:24|1.6323
12:22:25|1.6323
12:22:26|1.63021
12:22:27|1.63006
12:22:28|1.63003
12:22:29|1.62959
12:22:30|1.62959
12:22:32|1.62959
12:22:32|1.62926
12:22:33|1.62926
12:22:34|1.62926
12:22:35|1.62926
12:22:37|1.62926
12:22:37|1.62926
12:22:38|1.62926
12:22:39|1.62926
12:22:41|1.62926
12:22:41|1.62926
12:22:42|1.62926
12:22:43|1.62926
12:22:44|1.62924
12:22:45|1.62924
12:22:46|1.62924
12:22:47|1.62924
12:22:48|1.62924
12:22:49|1.62924
12:22:50|1.62924
12:22:52|1.62924
12:22:52|1.62924
12:22:54|1.62924
12:22:54|1.62924
12:22:55|1.62924
12:22:56|1.62924
12:22:57|1.62997
12:22:58|1.62997
12:23:00|1.62924
12:23:01|1.62924
12:23:03|1.62924
12:23:04|1.62924
12:23:04|1.62924
12:23:05|1.62924
12:23:07|1.62924
12:23:08|1.62924
12:23:09|1.62924
12:23:10|1.62924
12:23:11|1.62924
12:23:12|1.62924
12:23:13|1.62924
12:23:14|1.62924
12:23:15|1.62924
12:23:16|1.62924
12:23:17|1.62924
12:23:18|1.62924
12:23:19|1.62924
12:23:20|1.62924
12:23:21|1.62924
12:23:22|1.62924
12:23:23|1.62924
12:23:24|1.62924
12:23:25|1.62924
12:23:26|1.62924
12:23:27|1.62924
12:23:28|1.62924
12:23:29|1.62924
12:23:30|1.62924
12:23:31|1.62924
12:23:32|1.62924
12:23:33|1.62924
12:23:34|1.62924
12:23:35|1.62901
12:23:36|1.62901
12:23:37|1.62901
12:23:38|1.62901
12:23:39|1.62901
12:23:40|1.62901
12:23:41|1.62901
12:23:42|1.62901
12:23:43|1.62901
12:23:44|1.62901
12:23:45|1.62901
12:23:46|1.62901
12:23:47|1.62901
12:23:48|1.62901
12:23:49|1.62901
12:23:50|1.62901
12:23:51|1.62901
12:23:52|1.62901
12:23:53|1.62901
12:23:54|1.62901
12:23:55|1.62901
12:23:56|1.62901
12:23:57|1.62901
12:23:58|1.62901
12:23:59|1.62901
12:24:01|1.62901
12:24:01|1.62901
12:24:04|1.62901
12:24:04|1.62901
12:24:06|1.62901
12:24:07|1.62901
12:24:08|1.62901
12:24:09|1.62901
12:24:10|1.62901
12:24:11|1.62901
12:24:12|1.62903
12:24:14|1.62903
12:24:15|1.62903
12:24:15|1.62903
12:24:16|1.62903
12:24:17|1.62932
12:24:18|1.62932
12:24:20|1.62896
12:24:20|1.62896
12:24:21|1.62878
12:24:22|1.62879
12:24:23|1.62879
12:24:24|1.62879
12:24:26|1.62879
12:24:26|1.62879
12:24:27|1.62879
12:24:29|1.62879
12:24:29|1.62879
12:24:30|1.62879
12:24:31|1.62879
12:24:32|1.62879
12:24:33|1.62879
12:24:35|1.62879
12:24:35|1.62879
12:24:37|1.62879
12:24:37|1.62879
12:24:38|1.62879
12:24:40|1.62836
12:24:40|1.62836
12:24:42|1.62836
12:24:43|1.62836
12:24:44|1.62836
12:24:45|1.62836
12:24:46|1.62815
12:24:47|1.62815
12:24:48|1.62815
12:24:49|1.62815
12:24:50|1.62815
12:24:51|1.62815
12:24:52|1.62815
12:24:53|1.62815
12:24:54|1.62815
12:24:55|1.62815
12:24:56|1.62815
12:24:57|1.62815
12:24:58|1.62815
12:24:59|1.62815
12:25:00|1.62815
12:25:01|1.62815
12:25:03|1.62815
12:25:03|1.62815
12:25:05|1.62815
12:25:06|1.62815
12:25:07|1.62815
12:25:08|1.62815
12:25:09|1.62815
12:25:10|1.62815
12:25:11|1.62861
12:25:12|1.62861
12:25:13|1.62861
12:25:14|1.62861
12:25:15|1.62861
12:25:16|1.62861
12:25:17|1.62861
12:25:18|1.62883
12:25:19|1.62891
12:25:20|1.62891
12:25:21|1.62919
12:25:22|1.62919
12:25:23|1.62919
12:25:24|1.62919
12:25:25|1.62919
12:25:26|1.62919
12:25:27|1.62919
12:25:28|1.62919
12:25:29|1.62919
12:25:30|1.62919
12:25:31|1.62919
12:25:32|1.62919
12:25:33|1.62919
12:25:34|1.62919
12:25:35|1.62919
12:25:36|1.62919
12:25:37|1.62919
12:25:38|1.62919
12:25:39|1.62919
12:25:40|1.62919
12:25:41|1.62919
12:25:42|1.62919
12:25:44|1.62919
12:25:44|1.62919
12:25:45|1.62919
12:25:47|1.62919
12:25:47|1.62785
12:25:48|1.62785
12:25:49|1.62785
12:25:50|1.62892
12:25:51|1.62892
12:25:52|1.62892
12:25:53|1.62892
12:25:55|1.62892
12:25:55|1.62892
12:25:56|1.62892
12:25:57|1.62892
12:25:58|1.62892
12:25:59|1.62868
12:26:00|1.6288
12:26:01|1.6288
12:26:03|1.6288
12:26:04|1.6288
12:26:05|1.6288
12:26:06|1.6288
12:26:07|1.6288
12:26:08|1.62947
12:26:09|1.62947
12:26:10|1.62947
12:26:11|1.62947
12:26:12|1.62947
12:26:13|1.62947
12:26:14|1.62947
12:26:16|1.62947
12:26:17|1.62947
12:26:17|1.62947
12:26:18|1.62947
12:26:19|1.62947
12:26:21|1.62947
12:26:21|1.62947
12:26:22|1.62947
12:26:23|1.62947
12:26:24|1.62947
12:26:25|1.62947
12:26:26|1.62904
12:26:27|1.62904
12:26:28|1.62904
12:26:29|1.62904
12:26:30|1.62904
12:26:31|1.62904
12:26:32|1.62904
12:26:34|1.62904
12:26:35|1.62904
12:26:36|1.62904
12:26:37|1.62904
12:26:38|1.62904
12:26:39|1.62904
12:26:40|1.62904
12:26:41|1.62904
12:26:43|1.62904
12:26:43|1.62772
12:26:44|1.62772
12:26:45|1.62772
12:26:46|1.62772
12:26:47|1.62772
12:26:48|1.62772
12:26:49|1.62772
12:26:50|1.62803
12:26:51|1.62803
12:26:52|1.62803
12:26:53|1.62803
12:26:54|1.62705
12:26:56|1.62705
12:26:56|1.62705
12:26:57|1.62705
12:26:58|1.62705
12:26:59|1.62666
12:27:00|1.62666
12:27:02|1.62666
12:27:02|1.62666
12:27:04|1.62666
12:27:04|1.62666
12:27:06|1.626
12:27:08|1.626
12:27:08|1.626
12:27:10|1.626
12:27:10|1.626
12:27:12|1.626
12:27:13|1.626
12:27:14|1.62551
12:27:15|1.62551
12:27:16|1.62551
12:27:17|1.62551
12:27:18|1.62571
12:27:19|1.62571
12:27:20|1.62571
12:27:21|1.62571
12:27:21|1.62571
12:27:22|1.62571
12:27:24|1.62571
12:27:25|1.62571
12:27:26|1.62571
12:27:27|1.62666
12:27:28|1.62675
12:27:29|1.62675
12:27:30|1.62675
12:27:31|1.62675
12:27:32|1.62613
12:27:33|1.62613
12:27:34|1.62613
12:27:35|1.62613
12:27:36|1.62613
12:27:37|1.62613
12:27:38|1.62613
12:27:39|1.62613
12:27:40|1.62613
12:27:41|1.62613
12:27:42|1.62613
12:27:43|1.62613
12:27:44|1.62613
12:27:45|1.62613
12:27:46|1.62613
12:27:47|1.62613
12:27:48|1.62613
12:27:49|1.62613
12:27:50|1.62613
12:27:51|1.62613
12:27:52|1.62613
12:27:53|1.62613
12:27:54|1.62613
12:27:55|1.62613
12:27:56|1.62613
12:27:57|1.62613
12:27:58|1.62613
12:27:59|1.62613
12:28:00|1.62613
12:28:01|1.62613
12:28:02|1.62538
12:28:03|1.62538
12:28:04|1.62538
12:28:06|1.62538
12:28:08|1.62538
12:28:09|1.62588
12:28:10|1.62588
12:28:11|1.62588
12:28:13|1.62588
12:28:13|1.62588
12:28:14|1.62572
12:28:16|1.62542
12:28:16|1.62542
12:28:17|1.62509
12:28:18|1.62509
12:28:19|1.62507
12:28:20|1.62903
12:28:21|1.62991
12:28:22|1.62929
12:28:23|1.62929
12:28:25|1.62929
12:28:25|1.62929
12:28:26|1.62929
12:28:27|1.62929
12:28:28|1.6288
12:28:29|1.6288
12:28:30|1.6288
12:28:31|1.62646
12:28:33|1.62646
12:28:33|1.62646
12:28:35|1.62646
12:28:36|1.62646
12:28:37|1.62483
12:28:37|1.62483
12:28:39|1.62483
12:28:39|1.62483
12:28:40|1.62483
12:28:41|1.62483
12:28:43|1.6247
12:28:44|1.6247
12:28:44|1.62514
12:28:45|1.62514
12:28:47|1.62514
12:28:47|1.62514
12:28:48|1.62514
12:28:49|1.62514
12:28:51|1.62514
12:28:51|1.62419
12:28:52|1.62419
12:28:53|1.62419
12:28:55|1.62319
12:28:55|1.62319
12:28:57|1.62319
12:28:58|1.62319
12:28:58|1.62319
12:29:00|1.62319
12:29:00|1.62319
12:29:02|1.62319
12:29:03|1.62319
12:29:03|1.62319
12:29:05|1.62319
12:29:06|1.62319
12:29:08|1.62199
12:29:09|1.62161
12:29:10|1.62161
12:29:11|1.62161
12:29:12|1.62079
12:29:13|1.62079
12:29:14|1.62079
12:29:15|1.62079
12:29:16|1.62059
12:29:17|1.62059
12:29:18|1.62059
12:29:19|1.62059
12:29:20|1.62059
12:29:21|1.62059
12:29:23|1.62054
12:29:24|1.62054
12:29:24|1.62054
12:29:25|1.62147
12:29:26|1.62147
12:29:27|1.62147
12:29:28|1.62147
12:29:29|1.62147
12:29:30|1.62147
12:29:31|1.62258
12:29:32|1.6224
12:29:33|1.6224
12:29:34|1.6224
12:29:36|1.6224
12:29:37|1.6224
12:29:37|1.62239
12:29:38|1.62239
12:29:40|1.62239
12:29:41|1.62239
12:29:42|1.62239
12:29:42|1.62239
12:29:43|1.62239
12:29:44|1.62239
12:29:45|1.62239
12:29:47|1.62239
12:29:48|1.62239
12:29:49|1.62239
12:29:49|1.62239
12:29:51|1.62239
12:29:52|1.62223
12:29:52|1.62223
12:29:54|1.62223
12:29:54|1.62223
12:29:56|1.62223
12:29:57|1.62186
12:29:58|1.62186
12:29:59|1.62186
12:30:00|1.6219
12:30:01|1.6219
12:30:02|1.6219
12:30:03|1.6219
12:30:04|1.6219
12:30:05|1.6219
12:30:06|1.6219
12:30:08|1.6219
12:30:09|1.6219
12:30:10|1.62159
12:30:11|1.62159
12:30:12|1.62159
12:30:13|1.62096
12:30:14|1.62096
12:30:15|1.62096
12:30:15|1.62111
12:30:17|1.62111
12:30:18|1.62102
12:30:19|1.62102
12:30:20|1.62102
12:30:21|1.62102
12:30:22|1.62102
12:30:23|1.62102
12:30:24|1.62102
12:30:25|1.62102
12:30:26|1.62102
12:30:27|1.61951
12:30:28|1.61951
12:30:29|1.61918
12:30:30|1.61887
12:30:31|1.6187
12:30:32|1.61823
12:30:33|1.61759
12:30:34|1.61759
12:30:35|1.61759
12:30:36|1.61759
12:30:37|1.61696
12:30:38|1.61696
12:30:39|1.61745
12:30:40|1.61745
12:30:41|1.61745
12:30:42|1.61745
12:30:43|1.61745
12:30:44|1.61745
12:30:45|1.61745
12:30:46|1.61745
12:30:47|1.61745
12:30:48|1.61745
12:30:49|1.61745
12:30:50|1.6174
12:30:51|1.6174
12:30:52|1.61668
12:30:53|1.61685
12:30:54|1.61926
12:30:55|1.61926
12:30:56|1.61926
12:30:58|1.61926
12:30:58|1.61926
12:30:59|1.61926
12:31:00|1.61926
12:31:01|1.61926
12:31:03|1.61926
12:31:03|1.61697
12:31:04|1.61695
12:31:05|1.61695
12:31:06|1.61603
12:31:07|1.61603
12:31:09|1.61603
12:31:10|1.61603
12:31:12|1.61528
12:31:12|1.61493
12:31:14|1.61493
12:31:14|1.61493
12:31:16|1.61493
12:31:16|1.61493
12:31:17|1.61493
12:31:18|1.61493
12:31:20|1.61493
12:31:20|1.61493
12:31:21|1.61426
12:31:22|1.61426
12:31:23|1.61426
12:31:25|1.61426
12:31:25|1.61426
12:31:26|1.61426
12:31:27|1.61375
12:31:29|1.61328
12:31:30|1.61328
12:31:30|1.61328
12:31:31|1.61328
12:31:33|1.61328
12:31:33|1.61328
12:31:34|1.61367
12:31:35|1.61367
12:31:37|1.61367
12:31:38|1.61367
12:31:38|1.61367
12:31:40|1.61677
12:31:41|1.61677
12:31:41|1.6166
12:31:42|1.6166
12:31:44|1.6166
12:31:45|1.6166
12:31:46|1.6166
12:31:47|1.6166
12:31:48|1.6166
12:31:49|1.61679
12:31:50|1.61679
12:31:51|1.61679
12:31:52|1.61679
12:31:53|1.61679
12:31:54|1.61679
12:31:55|1.61679
12:31:56|1.61679
12:31:57|1.61679
12:31:58|1.61679
12:31:59|1.61679
12:32:00|1.61679
12:32:02|1.61679
12:32:03|1.61679
12:32:03|1.61615
12:32:04|1.61679
12:32:05|1.61679
12:32:06|1.61801
12:32:07|1.61801
12:32:08|1.61801
12:32:09|1.61801
12:32:10|1.61801
12:32:11|1.61801
12:32:12|1.61801
12:32:14|1.61801
12:32:14|1.61801
12:32:15|1.61801
12:32:16|1.61711
12:32:17|1.61711
12:32:18|1.61711
12:32:19|1.61711
12:32:20|1.61504
12:32:22|1.6178
12:32:22|1.6178
12:32:23|1.6178
12:32:25|1.61681
12:32:25|1.61713
12:32:26|1.61713
12:32:27|1.61713
12:32:29|1.61713
12:32:30|1.61713
12:32:31|1.61666
12:32:32|1.61666
12:32:33|1.61666
12:32:34|1.61666
12:32:35|1.61666
12:32:36|1.61666
12:32:37|1.61666
12:32:38|1.61666
12:32:39|1.61666
12:32:40|1.61666
12:32:41|1.61666
12:32:43|1.61666
12:32:43|1.61666
12:32:44|1.61666
12:32:45|1.61666
12:32:47|1.61467
12:32:47|1.6141
12:32:48|1.6141
12:32:49|1.6141
12:32:51|1.61344
12:32:51|1.61344
12:32:52|1.61344
12:32:53|1.61341
12:32:55|1.61341
12:32:55|1.61341
12:32:57|1.61341
12:32:58|1.61341
12:32:58|1.61341
12:32:59|1.6129
12:33:00|1.6129
12:33:01|1.6129
12:33:02|1.6129
12:33:04|1.6129
12:33:04|1.6129
12:33:05|1.6129
12:33:06|1.6129
12:33:07|1.6129
12:33:08|1.61341
12:33:10|1.61341
12:33:11|1.61341
12:33:12|1.61341
12:33:14|1.61341
12:33:15|1.61394
12:33:16|1.61394
12:33:17|1.61394
12:33:17|1.61394
12:33:18|1.61394
12:33:19|1.6152
12:33:21|1.6152
12:33:22|1.6152
12:33:23|1.6152
12:33:24|1.61615
12:33:25|1.61615
12:33:26|1.61615
12:33:27|1.61615
12:33:28|1.61615
12:33:29|1.61615
12:33:30|1.61662
12:33:31|1.61662
12:33:32|1.61662
12:33:33|1.61662
12:33:34|1.61662
12:33:36|1.61662
12:33:36|1.6168
12:33:37|1.6168
12:33:39|1.6168
12:33:40|1.6168
12:33:40|1.6173
12:33:41|1.6173
12:33:42|1.6173
12:33:43|1.6173
12:33:44|1.61743
12:33:45|1.61743
12:33:47|1.61743
12:33:48|1.61691
12:33:49|1.61691
12:33:49|1.61691
12:33:51|1.61691
12:33:52|1.61691
12:33:52|1.61615
12:33:54|1.61595
12:33:54|1.61595
12:33:56|1.61595
12:33:57|1.61595
12:33:57|1.61595
12:33:58|1.61699
12:33:59|1.61647
12:34:01|1.61647
12:34:02|1.61583
12:34:03|1.61583
12:34:04|1.61577
12:34:05|1.61577
12:34:05|1.61577
12:34:06|1.61577
12:34:08|1.61577
12:34:09|1.61577
12:34:10|1.61577
12:34:11|1.61577
12:34:13|1.61631
12:34:14|1.61631
12:34:15|1.61631
12:34:15|1.61631
12:34:17|1.61631
12:34:17|1.61631
12:34:18|1.61631
12:34:20|1.61575
12:34:21|1.61575
12:34:21|1.61742
12:34:22|1.61742
12:34:24|1.61742
12:34:24|1.61742
12:34:26|1.61505
12:34:27|1.61391
12:34:27|1.61391
12:34:29|1.61391
12:34:30|1.61391
12:34:31|1.61391
12:34:32|1.61391
12:34:33|1.61391
12:34:33|1.61391
12:34:35|1.61473
12:34:36|1.61473
12:34:37|1.61568
12:34:38|1.61568
12:34:38|1.61568
12:34:40|1.61568
12:34:40|1.61568
12:34:41|1.61568
12:34:42|1.61568
12:34:43|1.61568
12:34:45|1.61568
12:34:45|1.61568
12:34:47|1.61568
12:34:48|1.61568
12:34:48|1.61568
12:34:49|1.61568
12:34:51|1.61568
12:34:52|1.61568
12:34:53|1.61568
12:34:54|1.61568
12:34:55|1.61568
12:34:56|1.61568
12:34:57|1.61568
12:34:58|1.61568
12:34:59|1.61568
12:35:00|1.61568
12:35:01|1.61568
12:35:02|1.61568
12:35:03|1.61312
12:35:04|1.61312
12:35:05|1.61312
12:35:06|1.61312
12:35:07|1.61193
12:35:08|1.61102
12:35:09|1.61064
12:35:10|1.61064
12:35:11|1.61064
12:35:12|1.61064
12:35:13|1.61095
12:35:15|1.6117
12:35:15|1.6117
12:35:17|1.61072
12:35:18|1.61072
12:35:19|1.61072
12:35:20|1.61172
12:35:22|1.61233
12:35:22|1.61233
12:35:23|1.61233
12:35:24|1.61215
12:35:26|1.61215
12:35:26|1.61215
12:35:27|1.61215
12:35:28|1.61098
12:35:29|1.61098
12:35:30|1.61098
12:35:31|1.61098
12:35:32|1.60977
12:35:33|1.60913
12:35:35|1.60912
12:35:35|1.60926
12:35:37|1.60734
12:35:38|1.60734
12:35:39|1.60734
12:35:40|1.60853
12:35:41|1.60853
12:35:42|1.60853
12:35:43|1.60807
12:35:44|1.60889
12:35:45|1.6092
12:35:46|1.6092
12:35:47|1.6092
12:35:48|1.6092
12:35:49|1.60787
12:35:50|1.60787
12:35:51|1.60787
12:35:52|1.60787
12:35:53|1.60787
12:35:54|1.60787
12:35:55|1.60787
12:35:56|1.60787
12:35:57|1.61027
12:35:58|1.61027
12:35:59|1.61027
12:36:00|1.60963
12:36:01|1.60963
12:36:02|1.61105
12:36:03|1.61318
12:36:04|1.6127
12:36:05|1.6127
12:36:06|1.6127
12:36:07|1.6122
12:36:08|1.61187
12:36:09|1.61243
12:36:10|1.61243
12:36:11|1.61229
12:36:12|1.61087
12:36:14|1.61087
12:36:15|1.61087
12:36:15|1.61087
12:36:17|1.61139
12:36:18|1.61139
12:36:19|1.61139
12:36:20|1.61139
12:36:21|1.61139
12:36:23|1.61139
12:36:24|1.61088
12:36:25|1.61069
12:36:26|1.61063
12:36:27|1.61063
12:36:27|1.61067
12:36:28|1.61067
12:36:29|1.61067
12:36:30|1.61067
12:36:31|1.61067
12:36:33|1.61067
12:36:34|1.61163
12:36:34|1.61163
12:36:35|1.61128
12:36:37|1.61128
12:36:37|1.61044
12:36:39|1.61044
12:36:39|1.61044
12:36:40|1.61044
12:36:41|1.61044
12:36:42|1.61044
12:36:43|1.61044
12:36:44|1.61044
12:36:46|1.61044
12:36:46|1.61044
12:36:47|1.61044
12:36:48|1.61044
12:36:50|1.61044
12:36:50|1.61044
12:36:52|1.61044
12:36:53|1.61044
12:36:53|1.61044
12:36:54|1.61044
12:36:56|1.61044
12:36:56|1.61044
12:36:58|1.61044
12:36:58|1.61044
12:37:00|1.61044
12:37:00|1.61044
12:37:01|1.60852
12:37:02|1.60852
12:37:04|1.60852
12:37:04|1.60852
12:37:05|1.60852
12:37:07|1.60852
12:37:08|1.60837
12:37:09|1.60837
12:37:10|1.60852
12:37:11|1.60852
12:37:12|1.60852
12:37:13|1.60729
12:37:14|1.60692
12:37:16|1.60554
12:37:17|1.60614
12:37:17|1.60654
12:37:18|1.60654
12:37:20|1.60654
12:37:21|1.60654
12:37:22|1.60654
12:37:23|1.60594
12:37:24|1.60594
12:37:25|1.60586
12:37:27|1.60585
12:37:28|1.60585
12:37:28|1.60585
12:37:30|1.6052
12:37:31|1.6052
12:37:32|1.60482
12:37:32|1.60482
12:37:33|1.60571
12:37:34|1.60571
12:37:35|1.60571
12:37:37|1.60482
12:37:37|1.60482
12:37:39|1.60481
12:37:39|1.60245
12:37:41|1.60245
12:37:42|1.60245
12:37:43|1.60245
12:37:44|1.60245
12:37:45|1.60299
12:37:45|1.60331
12:37:46|1.60331
12:37:47|1.60354
12:37:49|1.60354
12:37:49|1.60303
12:37:51|1.60303
12:37:52|1.60303
12:37:53|1.60303
12:37:53|1.60287
12:37:55|1.60268
12:37:55|1.60256
12:37:57|1.60217
12:37:58|1.60217
12:37:58|1.6
12:38:00|1.60121
12:38:00|1.60121
12:38:01|1.60064
12:38:02|1.60064
12:38:04|1.60064
12:38:05|1.6
12:38:05|1.5982
12:38:06|1.59732
12:38:07|1.59729
12:38:09|1.59422
12:38:10|1.59309
12:38:11|1.59654
12:38:12|1.59624
12:38:13|1.59556
12:38:14|1.59571
12:38:16|1.59556
12:38:16|1.59572
12:38:17|1.59788
12:38:19|1.59788
12:38:20|1.59672
12:38:20|1.59812
12:38:21|1.59781
12:38:23|1.59781
12:38:24|1.59781
12:38:25|1.59795
12:38:26|1.5968
12:38:27|1.59812
12:38:28|1.5968
12:38:29|1.59688
12:38:30|1.59781
12:38:31|1.5964
12:38:32|1.5945
12:38:33|1.59555
12:38:34|1.5964
12:38:35|1.59741
12:38:36|1.59741
12:38:37|1.59741
12:38:38|1.59741
12:38:39|1.59875
12:38:40|1.59875
12:38:41|1.59875
12:38:42|1.59875
12:38:43|1.59875
12:38:44|1.59875
12:38:45|1.59971
12:38:46|1.59971
12:38:47|1.60157
12:38:48|1.59971
12:38:49|1.60111
12:38:50|1.60111
12:38:52|1.60111
12:38:52|1.60111
12:38:53|1.60111
12:38:54|1.60019
12:38:55|1.60111
12:38:57|1.60019
12:38:57|1.60111
12:38:58|1.60019
12:38:59|1.60019
12:39:00|1.60019
12:39:01|1.60019
12:39:02|1.60157
12:39:03|1.602
12:39:04|1.60227
12:39:05|1.60253
12:39:06|1.60253
12:39:07|1.60253
12:39:09|1.60253
12:39:10|1.6028
12:39:10|1.60291
12:39:11|1.60291
12:39:13|1.60234
12:39:13|1.60234
12:39:14|1.60332
12:39:15|1.60332
12:39:16|1.60332
12:39:18|1.60332
12:39:18|1.60243
12:39:19|1.60236
12:39:21|1.60185
12:39:22|1.60185
12:39:23|1.60262
12:39:24|1.60262
12:39:24|1.60262
12:39:25|1.60305
12:39:26|1.60329
12:39:28|1.60329
12:39:28|1.60187
12:39:30|1.60187
12:39:31|1.60196
12:39:31|1.60242
12:39:32|1.60242
12:39:34|1.60242
12:39:35|1.60242
12:39:35|1.60242
12:39:37|1.60242
12:39:38|1.60282
12:39:39|1.60282
12:39:39|1.60282
12:39:40|1.60273
12:39:42|1.60186
12:39:42|1.60229
12:39:44|1.60116
12:39:45|1.60377
12:39:46|1.60377
12:39:47|1.60377
12:39:48|1.60377
12:39:49|1.60377
12:39:50|1.60377
12:39:51|1.60347
12:39:52|1.60347
12:39:53|1.60347
12:39:54|1.60347
12:39:55|1.60347
12:39:56|1.60347
12:39:57|1.60347
12:39:58|1.60347
12:39:59|1.6047
12:40:00|1.6047
12:40:01|1.60355
12:40:02|1.60355
12:40:03|1.60355
12:40:04|1.60355
12:40:05|1.60355
12:40:06|1.60355
12:40:07|1.60355
12:40:08|1.60355
12:40:09|1.60516
12:40:10|1.60516
12:40:11|1.60467
12:40:12|1.60359
12:40:13|1.60328
12:40:14|1.60328
12:40:15|1.60328
12:40:16|1.60328
12:40:17|1.60328
12:40:19|1.60328
12:40:20|1.60328
12:40:21|1.60328
12:40:21|1.60409
12:40:23|1.60409
12:40:23|1.60409
12:40:25|1.60326
12:40:25|1.60326
12:40:27|1.60326
12:40:28|1.603
12:40:29|1.603
12:40:30|1.603
12:40:30|1.60147
12:40:32|1.60148
12:40:33|1.60148
12:40:34|1.60148
12:40:35|1.60148
12:40:35|1.60148
12:40:37|1.60148
12:40:38|1.6034
12:40:39|1.60223
12:40:40|1.60365
12:40:41|1.60365
12:40:42|1.60365
12:40:43|1.60493
12:40:44|1.60499
12:40:45|1.6042
12:40:46|1.6042
12:40:47|1.60387
12:40:48|1.60387
12:40:49|1.60387
12:40:50|1.60387
12:40:51|1.60418
12:40:52|1.60418
12:40:53|1.60418
12:40:54|1.60418
12:40:55|1.60418
12:40:56|1.60418
12:40:57|1.60418
12:40:58|1.60418
12:40:59|1.60418
12:41:00|1.60418
12:41:01|1.60464
12:41:02|1.60464
12:41:03|1.60464
12:41:04|1.6044
12:41:05|1.6044
12:41:06|1.6044
12:41:07|1.6044
12:41:08|1.6044
12:41:09|1.6044
12:41:10|1.6044
12:41:11|1.6044
12:41:12|1.6044
12:41:13|1.6044
12:41:14|1.6044
12:41:15|1.6044
12:41:16|1.6044
12:41:17|1.6044
12:41:18|1.6044
12:41:19|1.60284
12:41:20|1.60345
12:41:21|1.60345
12:41:22|1.60317
12:41:23|1.60317
12:41:24|1.60317
12:41:25|1.60317
12:41:27|1.60317
12:41:27|1.60131
12:41:29|1.60131
12:41:30|1.60131
12:41:30|1.60131
12:41:32|1.60131
12:41:32|1.60131
12:41:34|1.6027
12:41:35|1.60332
12:41:36|1.60332
12:41:37|1.60332
12:41:38|1.60332
12:41:39|1.60332
12:41:40|1.60332
12:41:41|1.60332
12:41:42|1.60332
12:41:43|1.60332
12:41:44|1.60332
12:41:45|1.60332
12:41:46|1.60324
12:41:47|1.60324
12:41:48|1.60269
12:41:49|1.60269
12:41:50|1.60195
12:41:51|1.60195
12:41:52|1.60195
12:41:53|1.60195
12:41:54|1.60195
12:41:55|1.60195
12:41:56|1.60195
12:41:57|1.60195
12:41:58|1.60195
12:41:59|1.60195
12:42:00|1.60144
12:42:01|1.60144
12:42:02|1.60157
12:42:03|1.60157
12:42:04|1.60157
12:42:05|1.60157
12:42:06|1.60157
12:42:08|1.60157
12:42:08|1.60301
12:42:09|1.60301
12:42:10|1.60301
12:42:11|1.60301
12:42:12|1.60301
12:42:13|1.60301
12:42:14|1.60301
12:42:15|1.60276
12:42:16|1.60276
12:42:17|1.60276
12:42:19|1.60333
12:42:20|1.60333
12:42:22|1.60349
12:42:22|1.60349
12:42:24|1.60349
12:42:25|1.60349
12:42:26|1.60355
12:42:27|1.60355
12:42:28|1.60355
12:42:29|1.60355
12:42:30|1.60355
12:42:31|1.60355
12:42:32|1.60355
12:42:33|1.60355
12:42:34|1.60355
12:42:35|1.60393
12:42:36|1.60393
12:42:37|1.60393
12:42:38|1.60393
12:42:40|1.60393
12:42:40|1.60483
12:42:41|1.60483
12:42:43|1.60393
12:42:43|1.60627
12:42:44|1.60507
12:42:45|1.60507
12:42:46|1.60507
12:42:47|1.60507
12:42:48|1.60507
12:42:49|1.60507
12:42:50|1.60507
12:42:51|1.60659
12:42:52|1.60659
12:42:53|1.60659
12:42:54|1.60659
12:42:55|1.60659
12:42:56|1.60659
12:42:57|1.60659
12:42:59|1.60659
12:43:00|1.60538
12:43:00|1.60538
12:43:02|1.60459
12:43:03|1.60459
12:43:03|1.60459
12:43:04|1.60525
12:43:05|1.60525
12:43:06|1.60525
12:43:07|1.60525
12:43:09|1.60525
12:43:10|1.60525
12:43:10|1.60525
12:43:12|1.60525
12:43:13|1.60525
12:43:13|1.60525
12:43:14|1.60525
12:43:15|1.60493
12:43:16|1.60493
12:43:17|1.60493
12:43:19|1.60493
12:43:19|1.60493
12:43:21|1.60557
12:43:22|1.60604
12:43:23|1.60604
12:43:24|1.60604
12:43:25|1.60498
12:43:26|1.60498
12:43:27|1.60498
12:43:28|1.60498
12:43:29|1.60498
12:43:30|1.60498
12:43:31|1.60557
12:43:32|1.60557
12:43:33|1.60557
12:43:34|1.60557
12:43:36|1.60557
12:43:36|1.60557
12:43:37|1.60557
12:43:39|1.60557
12:43:40|1.60557
12:43:40|1.60691
12:43:42|1.60691
12:43:42|1.60691
12:43:44|1.60691
12:43:45|1.60765
12:43:45|1.60675
12:43:46|1.60675
12:43:47|1.60631
12:43:48|1.60631
12:43:50|1.60631
12:43:50|1.60631
12:43:51|1.60669
12:43:52|1.60669
12:43:54|1.60669
12:43:55|1.60669
12:43:56|1.60669
12:43:56|1.60669
12:43:58|1.60669
12:43:58|1.60669
12:44:00|1.60669
12:44:00|1.60669
12:44:02|1.60669
12:44:03|1.60669
12:44:03|1.60669
12:44:04|1.60669
12:44:05|1.60669
12:44:06|1.60669
12:44:07|1.6058
12:44:08|1.6058
12:44:09|1.6058
12:44:11|1.6058
12:44:11|1.60582
12:44:13|1.60582
12:44:13|1.60582
12:44:14|1.60582
12:44:15|1.60582
12:44:16|1.60582
12:44:17|1.60582
12:44:18|1.60582
12:44:19|1.60582
12:44:21|1.60582
12:44:22|1.60582
12:44:24|1.60582
12:44:25|1.60557
12:44:26|1.60557
12:44:27|1.60557
12:44:28|1.60557
12:44:29|1.60557
12:44:30|1.60557
12:44:31|1.60557
12:44:32|1.60557
12:44:33|1.60557
12:44:33|1.60557
12:44:35|1.60557
12:44:36|1.60557
12:44:37|1.60611
12:44:38|1.60611
12:44:39|1.60585
12:44:40|1.60585
12:44:41|1.60521
12:44:42|1.60521
12:44:43|1.60521
12:44:44|1.60521
12:44:45|1.60521
12:44:46|1.60521
12:44:47|1.60504
12:44:48|1.60504
12:44:49|1.60504
12:44:50|1.60534
12:44:51|1.60534
12:44:52|1.60477
12:44:53|1.60477
12:44:54|1.60477
12:44:55|1.60477
12:44:56|1.60455
12:44:57|1.60455
12:44:58|1.60455
12:44:59|1.60455
12:45:00|1.60455
12:45:01|1.60455
12:45:02|1.60455
12:45:03|1.60548
12:45:04|1.60548
12:45:05|1.60548
12:45:06|1.6074
12:45:07|1.60676
12:45:08|1.60676
12:45:09|1.60676
12:45:10|1.60676
12:45:11|1.60676
12:45:12|1.60676
12:45:13|1.60676
12:45:14|1.60676
12:45:15|1.60676
12:45:16|1.60801
12:45:17|1.60801
12:45:18|1.60801
12:45:19|1.60801
12:45:20|1.60884
12:45:21|1.60879
12:45:22|1.60879
12:45:24|1.60879
12:45:24|1.60879
12:45:25|1.60879
12:45:27|1.60879
12:45:27|1.60961
12:45:28|1.60955
12:45:30|1.60955
12:45:31|1.60955
12:45:32|1.60955
12:45:33|1.60955
12:45:34|1.60955
12:45:35|1.60955
12:45:36|1.60955
12:45:37|1.60955
12:45:38|1.60955
12:45:39|1.60955
12:45:40|1.6098
12:45:42|1.6098
12:45:42|1.61052
12:45:44|1.61122
12:45:44|1.61122
12:45:46|1.61122
12:45:47|1.61122
12:45:47|1.61122
12:45:49|1.61122
12:45:49|1.61122
12:45:51|1.61133
12:45:52|1.61133
12:45:53|1.61164
12:45:54|1.61203
12:45:55|1.61203
12:45:56|1.61181
12:45:57|1.61181
12:45:58|1.61181
12:45:59|1.61164
12:46:00|1.61164
12:46:01|1.61164
12:46:02|1.61164
12:46:03|1.61164
12:46:04|1.61247
12:46:05|1.61247
12:46:06|1.61247
12:46:07|1.61247
12:46:08|1.61247
12:46:09|1.61247
12:46:10|1.61247
12:46:11|1.61247
12:46:12|1.61247
12:46:13|1.61169
12:46:14|1.61169
12:46:15|1.61169
12:46:16|1.61208
12:46:17|1.61208
12:46:18|1.61208
12:46:19|1.61208
12:46:20|1.61206
12:46:21|1.61017
12:46:22|1.61017
12:46:24|1.60947
12:46:24|1.60947
12:46:26|1.60931
12:46:27|1.60931
12:46:28|1.60915
12:46:29|1.60915
12:46:30|1.60915
12:46:31|1.61006
12:46:32|1.61011
12:46:33|1.61011
12:46:34|1.61011
12:46:35|1.61011
12:46:36|1.61011
12:46:37|1.60819
12:46:38|1.60819
12:46:39|1.60819
12:46:40|1.60819
12:46:41|1.60851
12:46:42|1.60828
12:46:43|1.60828
12:46:44|1.60828
12:46:45|1.60828
12:46:46|1.60828
12:46:47|1.60885
12:46:48|1.60804
12:46:49|1.60804
12:46:50|1.60878
12:46:51|1.60878
12:46:52|1.60878
12:46:53|1.60878
12:46:54|1.60878
12:46:55|1.60878
12:46:56|1.60878
12:46:57|1.60878
12:46:58|1.60878
12:46:59|1.60878
12:47:00|1.60878
12:47:01|1.60878
12:47:02|1.60878
12:47:03|1.60878
12:47:04|1.60878
12:47:05|1.60878
12:47:06|1.60878
12:47:07|1.60878
12:47:08|1.60878
12:47:09|1.60878
12:47:10|1.60878
12:47:11|1.60878
12:47:12|1.60878
12:47:13|1.60878
12:47:14|1.60878
12:47:15|1.60878
12:47:17|1.60878
12:47:17|1.60915
12:47:18|1.60915
12:47:20|1.60915
12:47:20|1.60915
12:47:21|1.60915
12:47:23|1.60939
12:47:23|1.60939
12:47:25|1.60939
12:47:26|1.60939
12:47:27|1.60939
12:47:28|1.60939
12:47:30|1.6092
12:47:31|1.60934
12:47:31|1.60934
12:47:33|1.60934
12:47:34|1.60934
12:47:35|1.60934
12:47:35|1.60934
12:47:37|1.60934
12:47:37|1.60934
12:47:39|1.60934
12:47:39|1.60878
12:47:40|1.60878
12:47:41|1.60878
12:47:43|1.60878
12:47:44|1.60878
12:47:45|1.60709
12:47:46|1.60722
12:47:47|1.60632
12:47:47|1.60632
12:47:49|1.60494
12:47:49|1.60494
12:47:51|1.60494
12:47:52|1.60494
12:47:52|1.60494
12:47:53|1.60494
12:47:55|1.60494
12:47:56|1.60494
12:47:57|1.60494
12:47:57|1.60643
12:47:58|1.60643
12:48:00|1.60643
12:48:00|1.60643
12:48:01|1.60643
12:48:03|1.60643
12:48:04|1.60643
12:48:04|1.60643
12:48:06|1.60643
12:48:06|1.60643
12:48:08|1.60595
12:48:09|1.60595
12:48:10|1.60595
12:48:11|1.60611
12:48:12|1.60611
12:48:13|1.60611
12:48:14|1.60611
12:48:15|1.60675
12:48:16|1.60675
12:48:17|1.60675
12:48:18|1.60603
12:48:19|1.60603
12:48:20|1.60603
12:48:21|1.60603
12:48:22|1.60603
12:48:23|1.60603
12:48:24|1.60603
12:48:25|1.60603
12:48:26|1.60603
12:48:27|1.60603
12:48:29|1.60603
12:48:30|1.60603
12:48:30|1.60439
12:48:31|1.60439
12:48:32|1.60439
12:48:33|1.60439
12:48:36|1.60439
12:48:37|1.60439
12:48:37|1.60439
12:48:38|1.60439
12:48:39|1.60439
12:48:40|1.60439
12:48:41|1.60439
12:48:42|1.60439
12:48:43|1.60439
12:48:45|1.60619
12:48:46|1.60619
12:48:46|1.60619
12:48:47|1.60619
12:48:48|1.60619
12:48:50|1.60619
12:48:50|1.60619
12:48:52|1.60611
12:48:52|1.60611
12:48:53|1.60611
12:48:54|1.60611
12:48:56|1.60611
12:48:57|1.60611
12:48:57|1.60651
12:48:58|1.60651
12:49:00|1.60627
12:49:00|1.60627
12:49:01|1.60627
12:49:02|1.60627
12:49:03|1.60627
12:49:04|1.60627
12:49:05|1.60627
12:49:06|1.60627
12:49:08|1.60627
12:49:09|1.60627
12:49:09|1.60627
12:49:10|1.60627
12:49:11|1.60627
12:49:13|1.60627
12:49:13|1.60627
12:49:14|1.60627
12:49:15|1.60627
12:49:16|1.60627
12:49:18|1.60627
12:49:19|1.60627
12:49:19|1.60627
12:49:21|1.60627
12:49:22|1.60452
12:49:23|1.60452
12:49:23|1.60602
12:49:25|1.60599
12:49:26|1.60599
12:49:27|1.60599
12:49:28|1.60599
12:49:29|1.60599
12:49:30|1.60599
12:49:32|1.60599
12:49:33|1.60627
12:49:34|1.60627
12:49:34|1.60627
12:49:36|1.60627
12:49:37|1.60627
12:49:38|1.60627
12:49:39|1.60627
12:49:40|1.60627
12:49:41|1.60627
12:49:42|1.60671
12:49:43|1.60671
12:49:44|1.60612
12:49:45|1.60612
12:49:46|1.60612
12:49:47|1.60692
12:49:48|1.60692
12:49:49|1.60692
12:49:50|1.60692
12:49:51|1.60692
12:49:52|1.60692
12:49:53|1.60696
12:49:54|1.60696
12:49:55|1.60696
12:49:56|1.60696
12:49:57|1.60696
12:49:58|1.60696
12:49:59|1.60696
12:50:00|1.60691
12:50:01|1.60691
12:50:03|1.60691
12:50:04|1.60878
12:50:05|1.60878
12:50:06|1.60878
12:50:07|1.60878
12:50:09|1.60878
12:50:09|1.60878
12:50:11|1.60878
12:50:11|1.60878
12:50:12|1.60869
12:50:13|1.60869
12:50:15|1.60869
12:50:16|1.60869
12:50:17|1.60869
12:50:17|1.60869
12:50:18|1.60869
12:50:19|1.60845
12:50:20|1.60845
12:50:21|1.60845
12:50:23|1.60845
12:50:24|1.60845
12:50:24|1.60845
12:50:26|1.60845
12:50:28|1.60845
12:50:28|1.60845
12:50:30|1.60845
12:50:30|1.60845
12:50:32|1.60845
12:50:33|1.60724
12:50:34|1.60724
12:50:35|1.60724
12:50:36|1.60724
12:50:37|1.60724
12:50:38|1.60724
12:50:39|1.60647
12:50:40|1.60647
12:50:41|1.60647
12:50:42|1.60647
12:50:43|1.60647
12:50:44|1.60647
12:50:45|1.60608
12:50:46|1.60608
12:50:47|1.60608
12:50:48|1.60608
12:50:49|1.60608
12:50:50|1.60608
12:50:51|1.60608
12:50:52|1.60608
12:50:53|1.60608
12:50:54|1.60608
12:50:55|1.60608
12:50:56|1.60608
12:50:57|1.60608
12:50:58|1.60608
12:50:59|1.60608
12:51:00|1.60608
12:51:01|1.60608
12:51:02|1.60608
12:51:03|1.60608
12:51:04|1.60608
12:51:05|1.60608
12:51:06|1.60608
12:51:07|1.60608
12:51:08|1.60608
12:51:09|1.60563
12:51:10|1.60563
12:51:11|1.60643
12:51:12|1.60677
12:51:13|1.60677
12:51:14|1.60677
12:51:15|1.60677
12:51:16|1.60677
12:51:17|1.60677
12:51:18|1.60677
12:51:19|1.60677
12:51:20|1.60677
12:51:21|1.60755
12:51:22|1.60755
12:51:23|1.60755
12:51:24|1.60755
12:51:25|1.60755
12:51:26|1.60755
12:51:27|1.60755
12:51:29|1.60755
12:51:29|1.60755
12:51:30|1.60755
12:51:32|1.60756
12:51:32|1.60756
12:51:33|1.60756
12:51:34|1.60756
12:51:36|1.60756
12:51:36|1.60756
12:51:37|1.60756
12:51:39|1.60756
12:51:39|1.60756
12:51:40|1.60756
12:51:41|1.60756
12:51:42|1.60756
12:51:43|1.60756
12:51:44|1.60756
12:51:45|1.60756
12:51:46|1.60756
12:51:47|1.60756
12:51:48|1.60646
12:51:49|1.60646
12:51:51|1.60646
12:51:52|1.60646
12:51:53|1.60646
12:51:54|1.60646
12:51:55|1.60646
12:51:56|1.60646
12:51:57|1.60569
12:51:58|1.60569
12:51:59|1.60569
12:52:00|1.60569
12:52:01|1.60569
12:52:02|1.60569
12:52:03|1.60569
12:52:04|1.60569
12:52:05|1.60361
12:52:06|1.60361
12:52:07|1.60058
12:52:08|1.6018
12:52:09|1.60251
12:52:10|1.60251
12:52:12|1.60223
12:52:13|1.60223
12:52:14|1.60223
12:52:15|1.60181
12:52:16|1.60369
12:52:17|1.60369
12:52:18|1.60369
12:52:19|1.60369
12:52:20|1.60337
12:52:21|1.60337
12:52:22|1.60358
12:52:23|1.60358
12:52:24|1.60313
12:52:25|1.60313
12:52:26|1.60313
12:52:27|1.60313
12:52:28|1.60313
12:52:30|1.6033
12:52:31|1.6033
12:52:31|1.6033
12:52:32|1.6033
12:52:33|1.6033
12:52:34|1.6033
12:52:36|1.6033
12:52:36|1.6033
12:52:38|1.6033
12:52:39|1.6033
12:52:40|1.6033
12:52:41|1.6033
12:52:42|1.6033
12:52:43|1.6033
12:52:44|1.6033
12:52:45|1.6033
12:52:46|1.6033
12:52:46|1.60291
12:52:47|1.60291
12:52:49|1.60312
12:52:50|1.60312
12:52:51|1.60312
12:52:52|1.60312
12:52:53|1.60312
12:52:54|1.60312
12:52:55|1.60312
12:52:56|1.60312
12:52:57|1.60312
12:52:58|1.60312
12:52:59|1.60328
12:53:00|1.60328
12:53:01|1.60328
12:53:02|1.60328
12:53:03|1.60328
12:53:04|1.60383
12:53:05|1.60383
12:53:06|1.60383
12:53:07|1.60383
12:53:08|1.60383
12:53:09|1.60383
12:53:10|1.60293
12:53:11|1.60293
12:53:12|1.60293
12:53:13|1.60293
12:53:14|1.60293
12:53:15|1.60293
12:53:16|1.60293
12:53:17|1.60293
12:53:18|1.60293
12:53:19|1.60293
12:53:20|1.60293
12:53:21|1.60293
12:53:22|1.603
12:53:23|1.603
12:53:24|1.603
12:53:25|1.603
12:53:26|1.603
12:53:27|1.603
12:53:28|1.603
12:53:29|1.603
12:53:31|1.60332
12:53:31|1.60332
12:53:32|1.60309
12:53:34|1.60309
12:53:35|1.60245
12:53:36|1.60245
12:53:36|1.60245
12:53:38|1.60245
12:53:38|1.60245
12:53:39|1.60245
12:53:41|1.60142
12:53:42|1.60142
12:53:43|1.60142
12:53:44|1.60189
12:53:45|1.60189
12:53:46|1.60189
12:53:47|1.60189
12:53:48|1.60189
12:53:49|1.60215
12:53:50|1.60215
12:53:51|1.60215
12:53:52|1.60215
12:53:54|1.60215
12:53:54|1.60215
12:53:56|1.60215
12:53:57|1.60215
12:53:57|1.60215
12:53:59|1.60215
12:53:59|1.60215
12:54:00|1.60215
12:54:01|1.60215
12:54:02|1.60215
12:54:04|1.60149
12:54:05|1.60139
12:54:06|1.60139
12:54:07|1.60139
12:54:08|1.60099
12:54:09|1.60099
12:54:10|1.60099
12:54:11|1.60099
12:54:12|1.5994
12:54:13|1.5994
12:54:14|1.59972
12:54:15|1.59972
12:54:16|1.59972
12:54:17|1.59972
12:54:18|1.59972
12:54:19|1.59934
12:54:20|1.59934
12:54:21|1.59934
12:54:22|1.59934
12:54:23|1.59934
12:54:24|1.59934
12:54:25|1.59968
12:54:26|1.59968
12:54:27|1.59968
12:54:28|1.59968
12:54:29|1.59968
12:54:30|1.59968
12:54:32|1.59968
12:54:32|1.59968
12:54:34|1.59968
12:54:35|1.59968
12:54:36|1.59968
12:54:36|1.59968
12:54:38|1.59968
12:54:38|1.59968
12:54:39|1.59968
12:54:40|1.6
12:54:42|1.59953
12:54:42|1.59953
12:54:43|1.59953
12:54:44|1.60012
12:54:46|1.60013
12:54:47|1.60013
12:54:48|1.59975
12:54:49|1.59975
12:54:50|1.60013
12:54:51|1.60056
12:54:52|1.60056
12:54:53|1.60056
12:54:54|1.60086
12:54:55|1.60086
12:54:56|1.60086
12:54:57|1.60086
12:54:58|1.60086
12:54:59|1.60086
12:55:00|1.60086
12:55:02|1.60088
12:55:02|1.60088
12:55:04|1.60088
12:55:05|1.60088
12:55:05|1.60142
12:55:06|1.6013
12:55:08|1.60144
12:55:08|1.6018
12:55:09|1.60184
12:55:11|1.6018
12:55:12|1.6018
12:55:13|1.6018
12:55:14|1.6018
12:55:14|1.6018
12:55:16|1.6018
12:55:17|1.6018
12:55:17|1.6018
12:55:18|1.6018
12:55:19|1.60167
12:55:21|1.60184
12:55:21|1.60184
12:55:22|1.60184
12:55:23|1.60184
12:55:25|1.60209
12:55:26|1.60209
12:55:27|1.60209
12:55:28|1.60209
12:55:29|1.60209
12:55:30|1.60248
12:55:31|1.6028
12:55:32|1.60296
12:55:33|1.60296
12:55:34|1.60296
12:55:35|1.60296
12:55:36|1.60296
12:55:37|1.60296
12:55:38|1.60296
12:55:39|1.60296
12:55:40|1.60296
12:55:42|1.60296
12:55:42|1.60296
12:55:43|1.60296
12:55:45|1.60296
12:55:45|1.60296
12:55:47|1.60296
12:55:48|1.60296
12:55:49|1.60296
12:55:49|1.60296
12:55:51|1.60296
12:55:52|1.60296
12:55:53|1.60296
12:55:54|1.60296
12:55:55|1.60296
12:55:56|1.60296
12:55:58|1.60296
12:55:59|1.60296
12:55:59|1.60296
12:56:00|1.60296
12:56:01|1.60386
12:56:02|1.60502
12:56:03|1.60502
12:56:04|1.60374
12:56:05|1.60374
12:56:06|1.60488
12:56:07|1.60488
12:56:08|1.60516
12:56:09|1.60516
12:56:11|1.60516
12:56:11|1.60516
12:56:13|1.60516
12:56:13|1.60496
12:56:14|1.60496
12:56:15|1.60496
12:56:17|1.60595
12:56:17|1.60616
12:56:19|1.60591
12:56:19|1.60591
12:56:20|1.60591
12:56:22|1.60591
12:56:22|1.60796
12:56:23|1.608
12:56:24|1.60875
12:56:25|1.60875
12:56:26|1.60875
12:56:27|1.60875
12:56:28|1.60875
12:56:29|1.60875
12:56:30|1.60875
12:56:31|1.60874
12:56:32|1.60874
12:56:33|1.6081
12:56:35|1.60725
12:56:37|1.60687
12:56:37|1.60687
12:56:38|1.60687
12:56:39|1.60687
12:56:41|1.60687
12:56:41|1.60687
12:56:42|1.60687
12:56:44|1.60687
12:56:44|1.60687
12:56:45|1.60687
12:56:46|1.60687
12:56:47|1.60687
12:56:48|1.60687
12:56:49|1.60687
12:56:51|1.60519
12:56:52|1.60519
12:56:53|1.60519
12:56:53|1.60519
12:56:54|1.60519
12:56:55|1.60519
12:56:57|1.60519
12:56:58|1.606
12:56:59|1.606
12:57:01|1.606
12:57:01|1.606
12:57:03|1.606
12:57:03|1.606
12:57:04|1.60711
12:57:06|1.60711
12:57:06|1.60711
12:57:07|1.60711
12:57:08|1.60711
12:57:09|1.60711
12:57:10|1.60711
12:57:11|1.60711
12:57:12|1.60711
12:57:14|1.60711
12:57:14|1.60711
12:57:15|1.60711
12:57:16|1.60711
12:57:17|1.60693
12:57:18|1.60693
12:57:19|1.60693
12:57:20|1.60693
12:57:21|1.60693
12:57:22|1.60581
12:57:23|1.60581
12:57:25|1.60581
12:57:25|1.60581
12:57:26|1.60581
12:57:28|1.60514
12:57:28|1.60599
12:57:30|1.60599
12:57:30|1.60599
12:57:31|1.60599
12:57:32|1.60599
12:57:34|1.60692
12:57:35|1.60695
12:57:36|1.60695
12:57:37|1.60695
12:57:38|1.60695
12:57:40|1.60695
12:57:41|1.60695
12:57:41|1.60695
12:57:42|1.60695
12:57:44|1.60695
12:57:44|1.60695
12:57:46|1.60695
12:57:47|1.60695
12:57:47|1.60695
12:57:49|1.60695
12:57:49|1.60695
12:57:51|1.60665
12:57:52|1.60665
12:57:53|1.60665
12:57:53|1.60665
12:57:55|1.60665
12:57:56|1.60668
12:57:56|1.60668
12:57:57|1.60668
12:57:58|1.60704
12:58:00|1.60704
12:58:00|1.60704
12:58:02|1.60704
12:58:02|1.60704
12:58:04|1.60704
12:58:05|1.60704
12:58:06|1.60704
12:58:07|1.60629
12:58:07|1.60629
12:58:09|1.60629
12:58:09|1.60629
12:58:11|1.60629
12:58:11|1.60629
12:58:12|1.60634
12:58:13|1.60632
12:58:14|1.60632
12:58:15|1.60632
12:58:17|1.60632
12:58:18|1.60632
12:58:19|1.60632
12:58:20|1.60632
12:58:21|1.60632
12:58:21|1.60632
12:58:22|1.60632
12:58:24|1.60632
12:58:24|1.60632
12:58:25|1.60632
12:58:26|1.60632
12:58:27|1.60632
12:58:29|1.60632
12:58:30|1.60632
12:58:31|1.60632
12:58:32|1.60632
12:58:33|1.60632
12:58:34|1.60632
12:58:36|1.60632
12:58:36|1.60632
12:58:38|1.60632
12:58:38|1.60632
12:58:42|1.60632
12:58:43|1.60632
12:58:44|1.60675
12:58:45|1.6067
12:58:46|1.6067
12:58:47|1.6067
12:58:49|1.6067
12:58:49|1.6067
12:58:50|1.6067
12:58:51|1.6067
12:58:52|1.6067
12:58:53|1.6067
12:58:55|1.6067
12:58:57|1.6067
12:58:57|1.6067
12:58:58|1.6067
12:58:59|1.60644
12:59:00|1.60644
12:59:02|1.60644
12:59:02|1.60582
12:59:04|1.60582
12:59:05|1.60582
12:59:06|1.60582
12:59:06|1.60582
12:59:08|1.60582
12:59:08|1.60473
12:59:09|1.60473
12:59:10|1.6055
12:59:12|1.6055
12:59:13|1.6055
12:59:14|1.6055
12:59:15|1.60498
12:59:16|1.60452
12:59:16|1.60452
12:59:18|1.60452
12:59:19|1.60452
12:59:20|1.60452
12:59:21|1.60452
12:59:22|1.60422
12:59:23|1.60422
12:59:24|1.60422
12:59:25|1.60422
12:59:26|1.60422
12:59:27|1.60422
12:59:28|1.60422
12:59:29|1.60422
12:59:30|1.60422
12:59:31|1.6022
12:59:32|1.60771
12:59:33|1.60771
12:59:34|1.60771
12:59:35|1.60771
12:59:37|1.60771
12:59:37|1.60771
12:59:39|1.60771
12:59:40|1.60771
12:59:41|1.60582
12:59:42|1.60582
12:59:43|1.60582
12:59:44|1.60582
12:59:45|1.60582
12:59:46|1.60582
12:59:47|1.60582
12:59:48|1.60682
12:59:50|1.60682
12:59:50|1.60682
12:59:52|1.60682
12:59:52|1.60682
12:59:53|1.60682
12:59:55|1.60682
12:59:55|1.60682
12:59:56|1.60682
12:59:57|1.60682
12:59:58|1.60682
12:59:59|1.60682
13:00:00|1.60682
13:00:01|1.60648
13:00:02|1.60678
13:00:04|1.60686
13:00:05|1.60785
13:00:05|1.60785
13:00:07|1.60865
13:00:07|1.60865
13:00:08|1.60865
13:00:09|1.60865
13:00:10|1.6082
13:00:11|1.60736
13:00:13|1.60736
13:00:14|1.60754
13:00:14|1.60754
13:00:15|1.60754
13:00:16|1.60754
13:00:17|1.60754
13:00:18|1.60754
13:00:19|1.60789
13:00:20|1.60789
13:00:21|1.60789
13:00:23|1.60789
13:00:23|1.60868
13:00:25|1.60868
13:00:26|1.60868
13:00:26|1.60863
13:00:27|1.60863
13:00:28|1.60863
13:00:30|1.60863
13:00:30|1.60785
13:00:32|1.60828
13:00:33|1.60828
13:00:34|1.60828
13:00:34|1.60828
13:00:36|1.60828
13:00:37|1.60901
13:00:38|1.60901
13:00:39|1.60901
13:00:41|1.60901
13:00:41|1.60901
13:00:43|1.60901
13:00:43|1.60901
13:00:45|1.60901
13:00:46|1.60901
13:00:46|1.60895
13:00:47|1.60895
13:00:48|1.60895
13:00:50|1.60912
13:00:51|1.60912
13:00:52|1.60865
13:00:52|1.60865
13:00:54|1.60865
13:00:55|1.60865
13:00:56|1.60865
13:00:57|1.60865
13:00:58|1.60865
13:00:59|1.60865
13:01:00|1.60865
13:01:01|1.60865
13:01:02|1.60933
13:01:03|1.60933
13:01:04|1.60944
13:01:05|1.60944
13:01:06|1.60944
13:01:07|1.6098
13:01:08|1.6098
13:01:09|1.60951
13:01:10|1.60951
13:01:11|1.6084
13:01:12|1.6084
13:01:13|1.6084
13:01:14|1.6084
13:01:15|1.6084
13:01:16|1.6084
13:01:17|1.6084
13:01:18|1.60834
13:01:19|1.60834
13:01:20|1.60834
13:01:21|1.60902
13:01:22|1.60902
13:01:23|1.60902
13:01:24|1.60902
13:01:25|1.60902
13:01:26|1.60902
13:01:28|1.60902
13:01:28|1.60914
13:01:29|1.6095
13:01:30|1.6095
13:01:32|1.6095
13:01:32|1.6095
13:01:34|1.6095
13:01:34|1.60917
13:01:35|1.60917
13:01:37|1.60917
13:01:38|1.60917
13:01:39|1.60917
13:01:41|1.60917
13:01:42|1.60917
13:01:43|1.60917
13:01:44|1.60917
13:01:45|1.60917
13:01:46|1.60917
13:01:47|1.60917
13:01:48|1.60917
13:01:49|1.60917
13:01:50|1.60917
13:01:51|1.60966
13:01:52|1.60966
13:01:53|1.60966
13:01:54|1.60966
13:01:55|1.60966
13:01:56|1.60966
13:01:57|1.60966
13:01:58|1.61039
13:01:59|1.61039
13:02:00|1.61001
13:02:02|1.61001
13:02:02|1.61001
13:02:04|1.61001
13:02:04|1.61001
13:02:05|1.61001
13:02:06|1.61001
13:02:07|1.61001
13:02:08|1.61001
13:02:09|1.61001
13:02:10|1.61001
13:02:11|1.61001
13:02:12|1.61001
13:02:14|1.61001
13:02:14|1.61001
13:02:15|1.61074
13:02:16|1.61074
13:02:17|1.61074
13:02:18|1.61074
13:02:19|1.61074
13:02:20|1.61074
13:02:21|1.61074
13:02:22|1.61074
13:02:23|1.6112
13:02:25|1.6112
13:02:25|1.6112
13:02:27|1.6112
13:02:27|1.61068
13:02:28|1.61068
13:02:30|1.61068
13:02:30|1.61068
13:02:31|1.61068
13:02:32|1.61068
13:02:33|1.61068
13:02:34|1.61068
13:02:35|1.61068
13:02:36|1.61068
13:02:37|1.61068
13:02:39|1.61068
13:02:41|1.61068
13:02:41|1.61068
13:02:42|1.61156
13:02:43|1.61156
13:02:44|1.61156
13:02:45|1.61156
13:02:47|1.61156
13:02:47|1.61156
13:02:49|1.61156
13:02:49|1.61115
13:02:50|1.61115
13:02:51|1.61115
13:02:52|1.61115
13:02:53|1.61115
13:02:55|1.61115
13:02:56|1.61115
13:02:57|1.61115
13:02:58|1.61072
13:02:59|1.61116
13:03:00|1.61116
13:03:01|1.61116
13:03:02|1.61116
13:03:04|1.61116
13:03:05|1.61116
13:03:05|1.61116
13:03:06|1.61116
13:03:07|1.61116
13:03:08|1.61116
13:03:09|1.61116
13:03:10|1.61116
13:03:12|1.61116
13:03:12|1.6109
13:03:14|1.6109
13:03:14|1.6109
13:03:16|1.61116
13:03:16|1.61116
13:03:18|1.61116
13:03:20|1.61116
13:03:22|1.61116
13:03:22|1.61058
13:03:23|1.61058
13:03:25|1.61058
13:03:25|1.61058
13:03:26|1.6096
13:03:27|1.6096
13:03:29|1.6096
13:03:29|1.6096
13:03:30|1.6096
13:03:31|1.6096
13:03:32|1.60934
13:03:33|1.60934
13:03:34|1.60934
13:03:35|1.60934
13:03:37|1.60934
13:03:37|1.60897
13:03:38|1.60897
13:03:40|1.60897
13:03:41|1.60897
13:03:42|1.60897
13:03:43|1.60897
13:03:44|1.60897
13:03:45|1.60897
13:03:46|1.60897
13:03:47|1.60897
13:03:48|1.60897
13:03:49|1.60897
13:03:50|1.60897
13:03:51|1.60897
13:03:52|1.60897
13:03:53|1.60897
13:03:54|1.60897
13:03:55|1.60897
13:03:56|1.60897
13:03:57|1.60897
13:03:58|1.60897
13:03:59|1.60897
13:04:00|1.60897
13:04:01|1.60897
13:04:02|1.60825
13:04:04|1.60825
13:04:04|1.60825
13:04:05|1.60772
13:04:06|1.60772
13:04:07|1.60772
13:04:08|1.60772
13:04:10|1.60674
13:04:10|1.60674
13:04:12|1.60674
13:04:13|1.60674
13:04:13|1.60772
13:04:15|1.60772
13:04:16|1.60772
13:04:17|1.60772
13:04:18|1.60772
13:04:19|1.6076
13:04:20|1.6076
13:04:21|1.6076
13:04:22|1.6076
13:04:23|1.6076
13:04:24|1.6076
13:04:25|1.6076
13:04:25|1.6076
13:04:27|1.6076
13:04:27|1.6076
13:04:29|1.6076
13:04:30|1.6076
13:04:31|1.6076
13:04:32|1.6076
13:04:33|1.60695
13:04:34|1.60695
13:04:35|1.60695
13:04:36|1.60695
13:04:37|1.60695
13:04:38|1.60695
13:04:39|1.60695
13:04:40|1.60695
13:04:41|1.60695
13:04:42|1.6074
13:04:44|1.6074
13:04:45|1.6074
13:04:45|1.6074
13:04:47|1.6074
13:04:47|1.6074
13:04:49|1.6074
13:04:50|1.6074
13:04:51|1.6074
13:04:52|1.6074
13:04:53|1.6074
13:04:54|1.6074
13:04:55|1.6074
13:04:56|1.60885
13:04:56|1.60885
13:04:58|1.60885
13:04:59|1.60885
13:05:00|1.60885
13:05:01|1.60948
13:05:02|1.60948
13:05:03|1.60948
13:05:04|1.60948
13:05:06|1.60948
13:05:06|1.60948
13:05:08|1.60948
13:05:08|1.60948
13:05:09|1.60948
13:05:10|1.60948
13:05:11|1.60948
13:05:12|1.60948
13:05:13|1.60948
13:05:14|1.60948
13:05:15|1.60948
13:05:17|1.60948
13:05:17|1.60948
13:05:19|1.60948
13:05:19|1.60948
13:05:20|1.60948
13:05:22|1.60948
13:05:22|1.60948
13:05:23|1.60948
13:05:24|1.61013
13:05:26|1.61013
13:05:26|1.61013
13:05:27|1.60924
13:05:28|1.60912
13:05:30|1.60912
13:05:30|1.60912
13:05:31|1.60912
13:05:32|1.61014
13:05:34|1.61014
13:05:35|1.61014
13:05:35|1.61014
13:05:36|1.61014
13:05:37|1.61014
13:05:38|1.61014
13:05:39|1.61014
13:05:40|1.61014
13:05:41|1.61014
13:05:42|1.61014
13:05:44|1.61014
13:05:45|1.61014
13:05:46|1.61014
13:05:47|1.61014
13:05:48|1.61014
13:05:49|1.61014
13:05:51|1.61014
13:05:52|1.61014
13:05:52|1.61014
13:05:53|1.61014
13:05:55|1.61014
13:05:56|1.61014
13:05:57|1.61014
13:05:58|1.61014
13:05:59|1.61014
13:06:00|1.61014
13:06:01|1.61014
13:06:02|1.61014
13:06:03|1.61014
13:06:04|1.61014
13:06:05|1.61014
13:06:06|1.61014
13:06:07|1.60978
13:06:08|1.60978
13:06:10|1.60978
13:06:10|1.60978
13:06:11|1.60978
13:06:12|1.60978
13:06:13|1.60978
13:06:14|1.60978
13:06:15|1.60978
13:06:16|1.60978
13:06:17|1.60978
13:06:18|1.60895
13:06:19|1.60895
13:06:20|1.60895
13:06:21|1.60895
13:06:23|1.60895
13:06:23|1.60891
13:06:24|1.60891
13:06:25|1.60891
13:06:26|1.60891
13:06:27|1.60857
13:06:28|1.60857
13:06:29|1.60857
13:06:30|1.60857
13:06:31|1.60857
13:06:32|1.60857
13:06:33|1.60857
13:06:35|1.60857
13:06:35|1.60857
13:06:36|1.60857
13:06:37|1.60857
13:06:38|1.60857
13:06:39|1.60857
13:06:40|1.60857
13:06:42|1.60857
13:06:43|1.60857
13:06:44|1.60857
13:06:45|1.60857
13:06:46|1.60857
13:06:47|1.60957
13:06:49|1.60957
13:06:50|1.60957
13:06:50|1.61046
13:06:52|1.61046
13:06:53|1.61046
13:06:54|1.61046
13:06:54|1.61046
13:06:56|1.61046
13:06:57|1.61046
13:06:58|1.61046
13:06:58|1.61028
13:06:59|1.61028
13:07:00|1.61028
13:07:01|1.61028
13:07:02|1.61028
13:07:04|1.61028
13:07:04|1.61028
13:07:05|1.61028
13:07:06|1.61028
13:07:07|1.61028
13:07:09|1.61028
13:07:09|1.61028
13:07:11|1.61028
13:07:12|1.61028
13:07:13|1.61028
13:07:13|1.61028
13:07:15|1.61028
13:07:16|1.61028
13:07:17|1.61028
13:07:18|1.61028
13:07:18|1.61028
13:07:20|1.61028
13:07:20|1.61028
13:07:22|1.61028
13:07:23|1.61028
13:07:23|1.61028
13:07:25|1.61028
13:07:25|1.61116
13:07:27|1.61116
13:07:27|1.61116
13:07:29|1.61116
13:07:30|1.61116
13:07:31|1.61116
13:07:31|1.61116
13:07:33|1.61116
13:07:33|1.61116
13:07:35|1.61116
13:07:35|1.61116
13:07:36|1.61116
13:07:38|1.61116
13:07:39|1.61116
13:07:40|1.61116
13:07:40|1.61116
13:07:41|1.61116
13:07:43|1.61116
13:07:44|1.61116
13:07:45|1.61116
13:07:46|1.61116
13:07:47|1.61116
13:07:48|1.61116
13:07:49|1.61286
13:07:50|1.61286
13:07:51|1.61286
13:07:52|1.61255
13:07:53|1.61255
13:07:54|1.61255
13:07:55|1.61255
13:07:56|1.61255
13:07:57|1.61255
13:07:58|1.61255
13:07:59|1.61269
13:08:00|1.61269
13:08:01|1.61269
13:08:02|1.61269
13:08:03|1.61294
13:08:04|1.61255
13:08:05|1.61255
13:08:06|1.61255
13:08:07|1.61255
13:08:08|1.61255
13:08:09|1.61255
13:08:10|1.61255
13:08:11|1.61255
13:08:12|1.61255
13:08:13|1.61255
13:08:14|1.61255
13:08:15|1.61255
13:08:17|1.61255
13:08:17|1.61255
13:08:18|1.61255
13:08:19|1.61255
13:08:20|1.61255
13:08:21|1.61255
13:08:22|1.61255
13:08:24|1.61137
13:08:25|1.61137
13:08:26|1.61137
13:08:26|1.61238
13:08:28|1.61157
13:08:29|1.61157
13:08:30|1.61157
13:08:31|1.61157
13:08:32|1.61157
13:08:33|1.61157
13:08:34|1.61157
13:08:35|1.61157
13:08:36|1.61157
13:08:37|1.61194
13:08:38|1.61194
13:08:39|1.61194
13:08:40|1.61194
13:08:41|1.61194
13:08:42|1.61194
13:08:43|1.61194
13:08:44|1.61194
13:08:46|1.61194
13:08:47|1.61194
13:08:47|1.61194
13:08:49|1.61194
13:08:49|1.61194
13:08:51|1.61184
13:08:52|1.61184
13:08:53|1.61184
13:08:54|1.61157
13:08:55|1.61157
13:08:57|1.61157
13:08:57|1.61136
13:08:58|1.61136
13:08:59|1.61136
13:09:00|1.61136
13:09:02|1.61136
13:09:03|1.61182
13:09:03|1.61182
13:09:05|1.61182
13:09:05|1.61182
13:09:06|1.61182
13:09:07|1.61182
13:09:08|1.61182
13:09:10|1.61019
13:09:10|1.61019
13:09:11|1.61019
13:09:13|1.61019
13:09:14|1.61019
13:09:15|1.61019
13:09:16|1.61019
13:09:17|1.61019
13:09:18|1.61019
13:09:19|1.61019
13:09:20|1.61019
13:09:21|1.61019
13:09:22|1.61172
13:09:23|1.61172
13:09:24|1.6112
13:09:25|1.6112
13:09:26|1.6112
13:09:27|1.6112
13:09:28|1.6112
13:09:29|1.6112
13:09:30|1.61105
13:09:31|1.61105
13:09:32|1.61105
13:09:33|1.61105
13:09:34|1.61105
13:09:35|1.61105
13:09:36|1.61105
13:09:37|1.61104
13:09:38|1.61104
13:09:40|1.61104
13:09:40|1.61104
13:09:42|1.61104
13:09:42|1.61104
13:09:44|1.61104
13:09:45|1.61104
13:09:45|1.61104
13:09:46|1.61243
13:09:48|1.61243
13:09:48|1.61243
13:09:50|1.61243
13:09:51|1.61243
13:09:51|1.61243
13:09:53|1.61243
13:09:53|1.61243
13:09:55|1.61243
13:09:56|1.61243
13:09:57|1.61243
13:09:58|1.61243
13:10:00|1.61243
13:10:01|1.61243
13:10:01|1.61243
13:10:02|1.61243
13:10:04|1.6127
13:10:05|1.6127
13:10:06|1.6127
13:10:07|1.6127
13:10:08|1.6127
13:10:09|1.6127
13:10:10|1.6127
13:10:11|1.6127
13:10:12|1.6127
13:10:13|1.6127
13:10:14|1.6127
13:10:15|1.6127
13:10:16|1.6127
13:10:17|1.6127
13:10:18|1.6127
13:10:19|1.6127
13:10:20|1.6127
13:10:22|1.61298
13:10:22|1.61298
13:10:24|1.61298
13:10:24|1.61298
13:10:25|1.61298
13:10:26|1.61298
13:10:27|1.61298
13:10:28|1.61298
13:10:29|1.61349
13:10:30|1.61349
13:10:31|1.61349
13:10:32|1.61349
13:10:34|1.61349
13:10:34|1.61349
13:10:35|1.61348
13:10:36|1.61348
13:10:37|1.61348
13:10:38|1.61348
13:10:40|1.61378
13:10:40|1.61378
13:10:41|1.61378
13:10:43|1.61386
13:10:43|1.614
13:10:44|1.614
13:10:45|1.614
13:10:47|1.614
13:10:48|1.614
13:10:49|1.614
13:10:51|1.614
13:10:52|1.614
13:10:53|1.614
13:10:53|1.614
13:10:54|1.614
13:10:55|1.614
13:10:56|1.614
13:10:58|1.614
13:10:58|1.614
13:11:00|1.614
13:11:00|1.614
13:11:02|1.614
13:11:02|1.614
13:11:03|1.61399
13:11:05|1.61399
13:11:05|1.61399
13:11:06|1.61399
13:11:08|1.61364
13:11:09|1.61364
13:11:10|1.61344
13:11:11|1.61344
13:11:12|1.61344
13:11:12|1.61344
13:11:13|1.61344
13:11:15|1.61344
13:11:15|1.61344
13:11:16|1.61344
13:11:17|1.61344
13:11:19|1.61344
13:11:20|1.61347
13:11:21|1.61347
13:11:22|1.61347
13:11:22|1.61347
13:11:24|1.61347
13:11:24|1.61347
13:11:26|1.61347
13:11:27|1.61347
13:11:28|1.61347
13:11:29|1.61347
13:11:30|1.61347
13:11:30|1.61347
13:11:31|1.61347
13:11:32|1.61347
13:11:34|1.61347
13:11:34|1.61347
13:11:36|1.61347
13:11:36|1.61347
13:11:38|1.61347
13:11:38|1.61347
13:11:39|1.61347
13:11:41|1.61347
13:11:42|1.61347
13:11:43|1.61347
13:11:45|1.61322
13:11:45|1.61322
13:11:46|1.61322
13:11:48|1.61322
13:11:49|1.61322
13:11:51|1.61322
13:11:52|1.61322
13:11:53|1.61322
13:11:54|1.61322
13:11:56|1.61322
13:11:57|1.61322
13:11:57|1.61322
13:11:58|1.61322
13:11:59|1.61356
13:12:01|1.61356
13:12:01|1.61356
13:12:03|1.61356
13:12:03|1.61356
13:12:04|1.61356
13:12:05|1.61373
13:12:07|1.61373
13:12:08|1.61373
13:12:09|1.61373
13:12:10|1.61373
13:12:11|1.61444
13:12:12|1.61444
13:12:13|1.61444
13:12:14|1.61444
13:12:15|1.61344
13:12:16|1.61344
13:12:17|1.61344
13:12:18|1.61344
13:12:19|1.61344
13:12:20|1.61344
13:12:21|1.61344
13:12:22|1.61344
13:12:23|1.61377
13:12:25|1.61377
13:12:26|1.61395
13:12:26|1.61395
13:12:27|1.61395
13:12:28|1.61395
13:12:29|1.61395
13:12:30|1.61395
13:12:32|1.61395
13:12:32|1.61395
13:12:33|1.61395
13:12:35|1.61395
13:12:35|1.61395
13:12:36|1.61395
13:12:37|1.61395
13:12:38|1.61395
13:12:39|1.61395
13:12:41|1.61395
13:12:41|1.61395
13:12:42|1.61395
13:12:43|1.61395
13:12:44|1.61395
13:12:45|1.61395
13:12:46|1.61395
13:12:47|1.61395
13:12:49|1.61395
13:12:50|1.61395
13:12:51|1.61395
13:12:53|1.61429
13:12:53|1.61429
13:12:55|1.61429
13:12:56|1.61429
13:12:56|1.61429
13:12:58|1.61433
13:12:58|1.61433
13:13:00|1.61433
13:13:01|1.61433
13:13:02|1.61433
13:13:03|1.61433
13:13:04|1.61433
13:13:05|1.61433
13:13:06|1.61433
13:13:07|1.61433
13:13:08|1.61433
13:13:09|1.61433
13:13:10|1.61493
13:13:11|1.61493
13:13:12|1.61493
13:13:13|1.61493
13:13:14|1.61493
13:13:15|1.61493
13:13:16|1.61493
13:13:17|1.61493
13:13:18|1.61493
13:13:19|1.61493
13:13:20|1.61493
13:13:21|1.61493
13:13:22|1.61493
13:13:23|1.61493
13:13:24|1.61493
13:13:25|1.61493
13:13:26|1.61493
13:13:27|1.61493
13:13:28|1.61542
13:13:29|1.61542
13:13:30|1.61542
13:13:31|1.61542
13:13:32|1.61542
13:13:33|1.61542
13:13:34|1.61542
13:13:35|1.61542
13:13:37|1.61542
13:13:37|1.61542
13:13:38|1.61542
13:13:39|1.61542
13:13:40|1.61542
13:13:41|1.61542
13:13:42|1.61638
13:13:43|1.61638
13:13:44|1.61642
13:13:45|1.61637
13:13:46|1.61637
13:13:47|1.61637
13:13:48|1.61637
13:13:49|1.61637
13:13:50|1.61637
13:13:51|1.61637
13:13:53|1.61637
13:13:54|1.61637
13:13:55|1.61637
13:13:57|1.61637
13:13:57|1.61637
13:13:59|1.61637
13:13:59|1.61637
13:14:01|1.61637
13:14:01|1.61637
13:14:03|1.61637
13:14:03|1.61637
13:14:04|1.61637
13:14:05|1.61637
13:14:06|1.61637
13:14:07|1.61637
13:14:08|1.61637
13:14:10|1.61637
13:14:10|1.61637
13:14:11|1.61637
13:14:12|1.61637
13:14:14|1.61637
13:14:14|1.61637
13:14:15|1.61777
13:14:17|1.61777
13:14:17|1.61777
13:14:18|1.61777
13:14:20|1.61777
13:14:20|1.61777
13:14:21|1.61734
13:14:22|1.61734
13:14:23|1.61734
13:14:25|1.61734
13:14:26|1.61734
13:14:27|1.61734
13:14:28|1.61734
13:14:29|1.61734
13:14:29|1.61708
13:14:31|1.61708
13:14:32|1.61708
13:14:33|1.61708
13:14:33|1.61708
13:14:35|1.61708
13:14:35|1.61708
13:14:36|1.61708
13:14:37|1.61708
13:14:38|1.61708
13:14:39|1.61708
13:14:40|1.61708
13:14:42|1.61708
13:14:43|1.61708
13:14:44|1.6165
13:14:45|1.6165
13:14:46|1.6165
13:14:47|1.6165
13:14:47|1.6165
13:14:49|1.6165
13:14:50|1.6165
13:14:52|1.6165
13:14:53|1.6165
13:14:54|1.6165
13:14:56|1.6165
13:14:56|1.6165
13:14:58|1.6165
13:14:59|1.6165
13:14:59|1.6165
13:15:01|1.6165
13:15:02|1.6165
13:15:03|1.6165
13:15:03|1.6165
13:15:05|1.6165
13:15:06|1.6165
13:15:07|1.6165
13:15:08|1.6165
13:15:09|1.6165
13:15:10|1.61603
13:15:11|1.61603
13:15:12|1.61603
13:15:12|1.61603
13:15:13|1.61603
13:15:14|1.61603
13:15:15|1.61603
13:15:17|1.61603
13:15:18|1.61603
13:15:19|1.61603
13:15:20|1.61603
13:15:20|1.61603
13:15:22|1.61603
13:15:22|1.61603
13:15:24|1.61603
13:15:25|1.61603
13:15:26|1.61603
13:15:27|1.61603
13:15:28|1.61603
13:15:29|1.61603
13:15:30|1.61603
13:15:31|1.61603
13:15:32|1.61603
13:15:33|1.61603
13:15:34|1.61603
13:15:35|1.61603
13:15:36|1.61603
13:15:37|1.61603
13:15:38|1.61603
13:15:39|1.61603
13:15:40|1.61603
13:15:41|1.61603
13:15:42|1.61603
13:15:43|1.61603
13:15:44|1.61603
13:15:45|1.61603
13:15:46|1.61603
13:15:47|1.61603
13:15:48|1.61603
13:15:49|1.61603
13:15:50|1.61603
13:15:51|1.6151
13:15:53|1.6151
13:15:53|1.6151
13:15:55|1.6151
13:15:55|1.6151
13:15:56|1.6151
13:15:57|1.61462
13:15:58|1.61462
13:15:59|1.61462
13:16:00|1.6134
13:16:01|1.6134
13:16:03|1.6134
13:16:03|1.6134
13:16:04|1.6134
13:16:06|1.6134
13:16:07|1.6134
13:16:08|1.61341
13:16:08|1.61341
13:16:09|1.61341
13:16:11|1.61341
13:16:11|1.61341
13:16:12|1.61341
13:16:14|1.61341
13:16:15|1.61084
13:16:15|1.61084
13:16:16|1.61084
13:16:17|1.61084
13:16:19|1.61084
13:16:20|1.61084
13:16:21|1.61084
13:16:22|1.61084
13:16:23|1.61201
13:16:24|1.61205
13:16:24|1.61205
13:16:25|1.61205
13:16:27|1.61205
13:16:27|1.61205
13:16:29|1.61205
13:16:30|1.61205
13:16:31|1.61205
13:16:31|1.61205
13:16:32|1.61205
13:16:33|1.61205
13:16:35|1.61205
13:16:36|1.61205
13:16:36|1.61205
13:16:38|1.61163
13:16:38|1.61163
13:16:40|1.61163
13:16:41|1.61163
13:16:42|1.61163
13:16:42|1.61163
13:16:44|1.61163
13:16:45|1.61163
13:16:46|1.61163
13:16:47|1.61163
13:16:47|1.61163
13:16:49|1.61163
13:16:49|1.61163
13:16:50|1.61163
13:16:52|1.61163
13:16:53|1.61184
13:16:54|1.61206
13:16:55|1.61206
13:16:57|1.61206
13:16:58|1.61206
13:16:59|1.61206
13:17:00|1.61206
13:17:01|1.61206
13:17:02|1.61201
13:17:03|1.61201
13:17:04|1.61201
13:17:05|1.61201
13:17:06|1.61201
13:17:07|1.61177
13:17:08|1.61177
13:17:09|1.61177
13:17:10|1.61177
13:17:11|1.61177
13:17:12|1.61177
13:17:13|1.61177
13:17:14|1.61177
13:17:15|1.61177
13:17:16|1.61177
13:17:17|1.61177
13:17:18|1.61177
13:17:19|1.61177
13:17:20|1.61177
13:17:21|1.61177
13:17:22|1.61177
13:17:23|1.61151
13:17:24|1.61151
13:17:25|1.61151
13:17:26|1.61151
13:17:27|1.61151
13:17:28|1.61151
13:17:29|1.61151
13:17:30|1.61151
13:17:31|1.61151
13:17:32|1.61151
13:17:33|1.61151
13:17:34|1.61151
13:17:35|1.61151
13:17:36|1.61151
13:17:37|1.61151
13:17:39|1.61151
13:17:39|1.61151
13:17:40|1.61151
13:17:41|1.61151
13:17:42|1.61151
13:17:44|1.61151
13:17:45|1.61151
13:17:45|1.61151
13:17:46|1.61151
13:17:47|1.61151
13:17:48|1.61151
13:17:49|1.61151
13:17:50|1.61151
13:17:51|1.61151
13:17:52|1.61151
13:17:54|1.61151
13:17:56|1.61151
13:17:57|1.61151
13:17:58|1.61151
13:17:59|1.61479
13:18:00|1.61479
13:18:01|1.61479
13:18:02|1.61479
13:18:04|1.61479
13:18:05|1.61479
13:18:06|1.61479
13:18:06|1.61479
13:18:08|1.61479
13:18:08|1.61479
13:18:10|1.61479
13:18:10|1.61479
13:18:12|1.61479
13:18:13|1.61479
13:18:14|1.61479
13:18:15|1.61479
13:18:16|1.61479
13:18:17|1.61479
13:18:18|1.61509
13:18:19|1.61478
13:18:20|1.61478
13:18:21|1.61478
13:18:22|1.61478
13:18:23|1.61452
13:18:24|1.61452
13:18:25|1.61452
13:18:26|1.61452
13:18:27|1.61452
13:18:28|1.61452
13:18:29|1.61429
13:18:30|1.61429
13:18:31|1.61421
13:18:32|1.61421
13:18:33|1.61421
13:18:35|1.61421
13:18:35|1.61421
13:18:36|1.61421
13:18:38|1.61421
13:18:38|1.61421
13:18:39|1.61421
13:18:41|1.61421
13:18:41|1.61421
13:18:42|1.61421
13:18:43|1.61421
13:18:45|1.61421
13:18:45|1.61421
13:18:46|1.61421
13:18:47|1.61421
13:18:48|1.61421
13:18:49|1.61421
13:18:50|1.61421
13:18:51|1.61421
13:18:52|1.61421
13:18:53|1.61421
13:18:55|1.61421
13:18:56|1.61421
13:18:57|1.61421
13:18:58|1.61421
13:18:59|1.61421
13:19:01|1.61421
13:19:02|1.61421
13:19:02|1.61421
13:19:03|1.61421
13:19:04|1.61421
13:19:05|1.61421
13:19:06|1.61421
13:19:07|1.61421
13:19:08|1.61421
13:19:09|1.61421
13:19:10|1.61421
13:19:11|1.61421
13:19:12|1.61421
13:19:13|1.61421
13:19:15|1.61421
13:19:15|1.61421
13:19:16|1.61201
13:19:18|1.61182
13:19:18|1.61182
13:19:19|1.61182
13:19:20|1.61182
13:19:22|1.61182
13:19:23|1.61202
13:19:24|1.61202
13:19:24|1.61202
13:19:26|1.61222
13:19:27|1.61222
13:19:28|1.61222
13:19:28|1.61222
13:19:29|1.61222
13:19:31|1.61222
13:19:31|1.61222
13:19:32|1.61222
13:19:34|1.61222
13:19:34|1.61222
13:19:36|1.61222
13:19:36|1.61222
13:19:38|1.61222
13:19:39|1.61222
13:19:40|1.61222
13:19:40|1.61222
13:19:42|1.61222
13:19:43|1.61222
13:19:44|1.61222
13:19:44|1.61232
13:19:45|1.61232
13:19:46|1.61232
13:19:48|1.61232
13:19:48|1.61232
13:19:49|1.61232
13:19:51|1.61232
13:19:51|1.61232
13:19:53|1.61232
13:19:53|1.61232
13:19:55|1.61232
13:19:55|1.61232
13:19:58|1.61232
13:19:59|1.61232
13:20:01|1.61232
13:20:01|1.61211
13:20:02|1.61211
13:20:04|1.61211
13:20:04|1.61211
13:20:05|1.61211
13:20:07|1.61211
13:20:07|1.61211
13:20:08|1.61211
13:20:10|1.61211
13:20:10|1.61211
13:20:11|1.61211
13:20:12|1.61211
13:20:13|1.61211
13:20:14|1.61211
13:20:15|1.61211
13:20:17|1.61211
13:20:17|1.61211
13:20:18|1.61211
13:20:19|1.61211
13:20:20|1.61211
13:20:22|1.61211
13:20:23|1.61211
13:20:24|1.61211
13:20:25|1.61211
13:20:26|1.61211
13:20:27|1.61211
13:20:28|1.61211
13:20:29|1.61211
13:20:30|1.61211
13:20:31|1.61211
13:20:32|1.61211
13:20:33|1.61211
13:20:34|1.61211
13:20:35|1.61211
13:20:36|1.61211
13:20:37|1.61211
13:20:38|1.61211
13:20:39|1.61211
13:20:40|1.61211
13:20:41|1.61211
13:20:42|1.61211
13:20:43|1.61211
13:20:45|1.61211
13:20:45|1.61211
13:20:46|1.61211
13:20:47|1.61211
13:20:48|1.61211
13:20:49|1.61211
13:20:50|1.61211
13:20:51|1.61211
13:20:52|1.61211
13:20:53|1.61211
13:20:54|1.61211
13:20:55|1.61211
13:20:56|1.61152
13:20:58|1.61152
13:20:58|1.61152
13:21:01|1.61152
13:21:02|1.61181
13:21:02|1.61181
13:21:03|1.61211
13:21:05|1.61141
13:21:06|1.61141
13:21:07|1.61141
13:21:08|1.61125
13:21:09|1.61125
13:21:10|1.61125
13:21:11|1.61125
13:21:12|1.61125
13:21:13|1.61056
13:21:14|1.61056
13:21:15|1.61056
13:21:16|1.61056
13:21:17|1.61056
13:21:18|1.61056
13:21:19|1.61056
13:21:20|1.61056
13:21:22|1.61056
13:21:22|1.61056
13:21:23|1.61056
13:21:25|1.61056
13:21:25|1.61056
13:21:26|1.61056
13:21:27|1.61056
13:21:28|1.60976
13:21:29|1.60976
13:21:30|1.60976
13:21:31|1.60976
13:21:32|1.60976
13:21:33|1.60976
13:21:35|1.60976
13:21:35|1.60976
13:21:36|1.60976
13:21:37|1.60992
13:21:38|1.60992
13:21:39|1.60992
13:21:40|1.60992
13:21:41|1.60992
13:21:43|1.61057
13:21:43|1.61057
13:21:45|1.61057
13:21:45|1.61093
13:21:46|1.61093
13:21:47|1.61093
13:21:49|1.61093
13:21:49|1.61093
13:21:50|1.61093
13:21:51|1.61093
13:21:53|1.61093
13:21:53|1.61033
13:21:54|1.61072
13:21:55|1.61072
13:21:56|1.61072
13:21:58|1.61072
13:22:00|1.61072
13:22:01|1.61072
13:22:01|1.61072
13:22:02|1.61102
13:22:04|1.61135
13:22:05|1.61135
13:22:05|1.61135
13:22:07|1.61135
13:22:07|1.61135
13:22:09|1.61135
13:22:09|1.61135
13:22:11|1.60952
13:22:11|1.6107
13:22:13|1.61126
13:22:14|1.61126
13:22:15|1.61126
13:22:16|1.61126
13:22:17|1.61126
13:22:17|1.61126
13:22:19|1.61126
13:22:20|1.61154
13:22:21|1.61154
13:22:22|1.61154
13:22:23|1.61154
13:22:24|1.61154
13:22:25|1.61154
13:22:26|1.61154
13:22:27|1.61154
13:22:28|1.61154
13:22:29|1.61154
13:22:30|1.61154
13:22:31|1.61154
13:22:32|1.61154
13:22:33|1.61154
13:22:34|1.61154
13:22:35|1.61152
13:22:36|1.61152
13:22:37|1.61152
13:22:38|1.61222
13:22:39|1.61222
13:22:40|1.61222
13:22:41|1.61222
13:22:42|1.61222
13:22:43|1.61222
13:22:44|1.61222
13:22:45|1.61222
13:22:46|1.61222
13:22:47|1.61168
13:22:48|1.61168
13:22:49|1.61168
13:22:50|1.61168
13:22:51|1.61168
13:22:52|1.61168
13:22:54|1.61168
13:22:55|1.61168
13:22:55|1.61168
13:22:56|1.61168
13:22:57|1.61168
13:22:59|1.61168
13:23:01|1.61168
13:23:01|1.61168
13:23:03|1.61136
13:23:03|1.61136
13:23:05|1.61136
13:23:06|1.61136
13:23:06|1.61136
13:23:08|1.61136
13:23:09|1.61136
13:23:10|1.61136
13:23:11|1.61136
13:23:12|1.61136
13:23:13|1.61136
13:23:14|1.60992
13:23:15|1.60992
13:23:16|1.60992
13:23:17|1.60992
13:23:18|1.60992
13:23:19|1.60992
13:23:20|1.60992
13:23:21|1.60992
13:23:22|1.60992
13:23:23|1.60992
13:23:24|1.60992
13:23:25|1.60992
13:23:26|1.60992
13:23:27|1.61024
13:23:28|1.61024
13:23:29|1.61024
13:23:30|1.61024
13:23:31|1.61024
13:23:32|1.61024
13:23:33|1.61024
13:23:34|1.61024
13:23:35|1.61024
13:23:36|1.61024
13:23:37|1.61024
13:23:38|1.61024
13:23:39|1.61024
13:23:40|1.61024
13:23:41|1.61024
13:23:42|1.61024
13:23:43|1.61024
13:23:44|1.61024
13:23:45|1.61024
13:23:46|1.61024
13:23:47|1.61024
13:23:48|1.61024
13:23:49|1.61024
13:23:50|1.61024
13:23:51|1.61024
13:23:52|1.61024
13:23:53|1.61024
13:23:54|1.61024
13:23:55|1.61024
13:23:56|1.61024
13:23:57|1.61024
13:23:59|1.61024
13:24:00|1.61024
13:24:00|1.608
13:24:02|1.60787
13:24:03|1.60787
13:24:04|1.60773
13:24:05|1.60773
13:24:06|1.60773
13:24:07|1.60773
13:24:08|1.60773
13:24:09|1.60773
13:24:10|1.60773
13:24:11|1.60773
13:24:12|1.60773
13:24:13|1.60773
13:24:14|1.60773
13:24:15|1.60773
13:24:16|1.60773
13:24:17|1.60773
13:24:18|1.60773
13:24:19|1.60773
13:24:20|1.60773
13:24:21|1.60773
13:24:22|1.60773
13:24:23|1.60773
13:24:24|1.60773
13:24:25|1.60868
13:24:26|1.60868
13:24:27|1.60868
13:24:28|1.60868
13:24:29|1.60868
13:24:30|1.60868
13:24:32|1.60751
13:24:32|1.60751
13:24:34|1.60751
13:24:34|1.60751
13:24:35|1.60751
13:24:36|1.60751
13:24:37|1.60751
13:24:39|1.60751
13:24:39|1.60751
13:24:40|1.60751
13:24:41|1.60751
13:24:42|1.60751
13:24:44|1.60751
13:24:44|1.60704
13:24:45|1.60704
13:24:46|1.60704
13:24:47|1.60704
13:24:48|1.60704
13:24:49|1.60704
13:24:51|1.60704
13:24:51|1.60704
13:24:53|1.60704
13:24:53|1.60704
13:24:55|1.60704
13:24:56|1.60656
13:24:57|1.60656
13:24:58|1.60656
13:24:58|1.60656
13:24:59|1.60656
13:25:01|1.60656
13:25:03|1.60656
13:25:03|1.60656
13:25:04|1.60656
13:25:06|1.60704
13:25:07|1.60704
13:25:07|1.60704
13:25:09|1.60704
13:25:09|1.60704
13:25:10|1.60704
13:25:12|1.60704
13:25:12|1.60704
13:25:14|1.60704
13:25:15|1.60704
13:25:16|1.60814
13:25:17|1.60814
13:25:18|1.60841
13:25:18|1.60867
13:25:20|1.60867
13:25:21|1.60867
13:25:21|1.60867
13:25:22|1.60867
13:25:24|1.60867
13:25:24|1.60867
13:25:25|1.60867
13:25:27|1.60867
13:25:28|1.60867
13:25:28|1.60867
13:25:29|1.60919
13:25:31|1.60901
13:25:32|1.60901
13:25:33|1.60906
13:25:34|1.60906
13:25:34|1.60906
13:25:35|1.60906
13:25:36|1.60906
13:25:38|1.60906
13:25:39|1.60906
13:25:40|1.60906
13:25:41|1.60906
13:25:42|1.60906
13:25:43|1.60906
13:25:44|1.60906
13:25:45|1.60906
13:25:46|1.60906
13:25:47|1.60906
13:25:48|1.60906
13:25:49|1.60906
13:25:50|1.60906
13:25:51|1.60906
13:25:52|1.60906
13:25:53|1.60906
13:25:55|1.60906
13:25:56|1.60906
13:25:56|1.60906
13:25:57|1.608
13:25:59|1.608
13:26:00|1.608
13:26:00|1.608
13:26:01|1.608
13:26:03|1.608
13:26:04|1.608
13:26:05|1.608
13:26:06|1.608
13:26:07|1.608
13:26:07|1.608
13:26:09|1.60768
13:26:10|1.60768
13:26:10|1.60768
13:26:12|1.60656
13:26:13|1.60656
13:26:14|1.60656
13:26:14|1.60656
13:26:17|1.60656
13:26:17|1.6061
13:26:19|1.6056
13:26:19|1.60545
13:26:21|1.60545
13:26:22|1.60614
13:26:22|1.60528
13:26:23|1.6071
13:26:25|1.6071
13:26:25|1.60642
13:26:26|1.60642
13:26:27|1.60642
13:26:29|1.60642
13:26:29|1.60642
13:26:30|1.60642
13:26:31|1.60714
13:26:33|1.60714
13:26:33|1.60642
13:26:35|1.60642
13:26:35|1.60642
13:26:36|1.60642
13:26:37|1.60642
13:26:39|1.60642
13:26:40|1.60642
13:26:41|1.60642
13:26:41|1.60642
13:26:42|1.60642
13:26:44|1.60642
13:26:44|1.60642
13:26:45|1.60688
13:26:47|1.60688
13:26:47|1.60688
13:26:49|1.60688
13:26:49|1.60688
13:26:50|1.60688
13:26:51|1.60688
13:26:53|1.60674
13:26:54|1.60674
13:26:55|1.60674
13:26:56|1.60674
13:26:57|1.60674
13:26:58|1.60674
13:26:59|1.60674
13:27:00|1.60674
13:27:01|1.60674
13:27:03|1.60674
13:27:04|1.60599
13:27:05|1.60599
13:27:06|1.60599
13:27:07|1.60599
13:27:09|1.60599
13:27:09|1.60599
13:27:10|1.60599
13:27:12|1.60599
13:27:12|1.60599
13:27:13|1.6059
13:27:15|1.6059
13:27:15|1.6059
13:27:16|1.6059
13:27:17|1.6059
13:27:18|1.6059
13:27:20|1.6059
13:27:21|1.6059
13:27:22|1.6059
13:27:23|1.6059
13:27:24|1.6059
13:27:25|1.60609
13:27:26|1.60609
13:27:27|1.60609
13:27:28|1.60609
13:27:29|1.60609
13:27:30|1.60609
13:27:31|1.60609
13:27:32|1.60609
13:27:33|1.60609
13:27:34|1.60609
13:27:35|1.60609
13:27:36|1.60609
13:27:37|1.60609
13:27:38|1.60609
13:27:39|1.60609
13:27:40|1.60609
13:27:41|1.60609
13:27:42|1.60609
13:27:43|1.60609
13:27:44|1.60609
13:27:46|1.60609
13:27:47|1.60609
13:27:47|1.60609
13:27:48|1.60609
13:27:49|1.60609
13:27:50|1.60609
13:27:51|1.60609
13:27:52|1.60609
13:27:53|1.60609
13:27:54|1.60609
13:27:55|1.60609
13:27:57|1.60677
13:27:57|1.60668
13:27:58|1.60668
13:27:59|1.60668
13:28:00|1.60668
13:28:01|1.60668
13:28:02|1.60668
13:28:05|1.60668
13:28:05|1.60668
13:28:06|1.60668
13:28:08|1.60668
13:28:09|1.60668
13:28:10|1.60608
13:28:11|1.60608
13:28:12|1.60608
13:28:13|1.60608
13:28:14|1.60608
13:28:15|1.60608
13:28:16|1.60608
13:28:17|1.60608
13:28:18|1.60536
13:28:19|1.60536
13:28:20|1.60591
13:28:21|1.60591
13:28:22|1.60591
13:28:23|1.60591
13:28:24|1.60591
13:28:25|1.60591
13:28:26|1.60591
13:28:27|1.60591
13:28:28|1.60591
13:28:29|1.60569
13:28:30|1.60569
13:28:31|1.60569
13:28:32|1.60555
13:28:33|1.60555
13:28:34|1.60538
13:28:35|1.60538
13:28:36|1.60538
13:28:37|1.60538
13:28:38|1.60538
13:28:39|1.60538
13:28:40|1.60538
13:28:41|1.60497
13:28:42|1.60497
13:28:43|1.60497
13:28:44|1.60497
13:28:45|1.60497
13:28:46|1.60497
13:28:47|1.60497
13:28:48|1.60497
13:28:49|1.60497
13:28:50|1.60438
13:28:51|1.60438
13:28:52|1.60438
13:28:53|1.60438
13:28:54|1.60438
13:28:55|1.60438
13:28:56|1.60438
13:28:57|1.60438
13:28:58|1.60425
13:28:59|1.60425
13:29:00|1.60425
13:29:01|1.60425
13:29:02|1.60425
13:29:03|1.60425
13:29:04|1.60386
13:29:06|1.60386
13:29:07|1.60386
13:29:08|1.60386
13:29:08|1.60386
13:29:09|1.60386
13:29:10|1.60386
13:29:11|1.60312
13:29:12|1.60289
13:29:13|1.60289
13:29:15|1.60289
13:29:16|1.60254
13:29:16|1.60254
13:29:17|1.60254
13:29:19|1.60254
13:29:20|1.60254
13:29:20|1.60254
13:29:21|1.60254
13:29:23|1.60254
13:29:24|1.60254
13:29:24|1.60174
13:29:25|1.60174
13:29:26|1.60174
13:29:27|1.60174
13:29:29|1.60174
13:29:30|1.60174
13:29:31|1.60174
13:29:32|1.6016
13:29:33|1.6016
13:29:34|1.6016
13:29:35|1.6016
13:29:36|1.6016
13:29:37|1.6016
13:29:38|1.60122
13:29:39|1.60122
13:29:40|1.60122
13:29:41|1.60081
13:29:42|1.60081
13:29:43|1.60081
13:29:44|1.60081
13:29:45|1.60081
13:29:46|1.6016
13:29:47|1.6016
13:29:48|1.60229
13:29:49|1.6006
13:29:50|1.6006
13:29:51|1.6006
13:29:52|1.6006
13:29:53|1.6006
13:29:54|1.6006
13:29:55|1.6006
13:29:56|1.6006
13:29:57|1.6006
13:29:58|1.6006
13:29:59|1.60034
13:30:00|1.60034
13:30:01|1.60053
13:30:02|1.6007
13:30:03|1.60179
13:30:04|1.60209
13:30:05|1.60209
13:30:06|1.60209
13:30:07|1.60209
13:30:08|1.60209
13:30:09|1.60209
13:30:10|1.60209
13:30:11|1.60209
13:30:12|1.60209
13:30:13|1.60209
13:30:14|1.60209
13:30:15|1.60309
13:30:16|1.60309
13:30:17|1.60309
13:30:18|1.60309
13:30:19|1.60309
13:30:20|1.60309
13:30:21|1.60309
13:30:22|1.60309
13:30:23|1.60309
13:30:24|1.60309
13:30:25|1.60309
13:30:27|1.60309
13:30:27|1.60309
13:30:28|1.60422
13:30:29|1.60422
13:30:30|1.60457
13:30:31|1.60457
13:30:32|1.6045
13:30:33|1.60415
13:30:34|1.60415
13:30:36|1.60386
13:30:36|1.60386
13:30:37|1.60518
13:30:38|1.60518
13:30:39|1.60518
13:30:40|1.60518
13:30:41|1.60518
13:30:42|1.60518
13:30:43|1.60518
13:30:44|1.60518
13:30:45|1.60518
13:30:46|1.60518
13:30:47|1.60518
13:30:48|1.60518
13:30:50|1.60518
13:30:50|1.60518
13:30:52|1.60518
13:30:53|1.60518
13:30:54|1.60518
13:30:55|1.60518
13:30:56|1.60518
13:30:57|1.60494
13:30:57|1.60524
13:30:59|1.60524
13:31:00|1.60524
13:31:01|1.60524
13:31:01|1.60524
13:31:02|1.60524
13:31:04|1.60524
13:31:05|1.60524
13:31:05|1.60524
13:31:08|1.60524
13:31:08|1.60524
13:31:09|1.60524
13:31:11|1.60524
13:31:12|1.60524
13:31:12|1.60524
13:31:13|1.60524
13:31:14|1.60524
13:31:15|1.60524
13:31:16|1.60464
13:31:17|1.60447
13:31:18|1.60458
13:31:19|1.60458
13:31:21|1.60458
13:31:22|1.60458
13:31:22|1.60458
13:31:23|1.60458
13:31:25|1.60458
13:31:26|1.60458
13:31:27|1.60458
13:31:28|1.60458
13:31:28|1.60458
13:31:30|1.60458
13:31:30|1.60458
13:31:32|1.60458
13:31:32|1.60458
13:31:34|1.60458
13:31:35|1.60458
13:31:36|1.60458
13:31:37|1.60547
13:31:37|1.60555
13:31:39|1.60515
13:31:40|1.6055
13:31:41|1.6055
13:31:42|1.6055
13:31:43|1.6055
13:31:44|1.6055
13:31:45|1.6055
13:31:46|1.6055
13:31:47|1.6055
13:31:48|1.6055
13:31:49|1.6055
13:31:50|1.6055
13:31:51|1.6055
13:31:52|1.6055
13:31:53|1.6055
13:31:54|1.6055
13:31:55|1.6055
13:31:56|1.6055
13:31:57|1.6055
13:31:58|1.6055
13:31:59|1.6055
13:32:00|1.6055
13:32:02|1.6055
13:32:02|1.60499
13:32:03|1.60499
13:32:05|1.60472
13:32:05|1.60379
13:32:07|1.60379
13:32:07|1.60379
13:32:08|1.60434
13:32:09|1.60434
13:32:11|1.60434
13:32:12|1.60378
13:32:12|1.6028
13:32:13|1.6028
13:32:14|1.6028
13:32:15|1.60145
13:32:16|1.60145
13:32:17|1.60233
13:32:19|1.60233
13:32:19|1.60233
13:32:21|1.60233
13:32:22|1.60233
13:32:23|1.60212
13:32:24|1.60138
13:32:25|1.60107
13:32:25|1.60254
13:32:26|1.60254
13:32:28|1.60258
13:32:29|1.60258
13:32:29|1.60258
13:32:30|1.60258
13:32:32|1.60258
13:32:33|1.60258
13:32:34|1.60258
13:32:35|1.60258
13:32:36|1.60258
13:32:36|1.60258
13:32:38|1.60216
13:32:38|1.60216
13:32:40|1.60138
13:32:41|1.60159
13:32:42|1.60159
13:32:43|1.60159
13:32:43|1.60159
13:32:45|1.60159
13:32:46|1.60195
13:32:46|1.60154
13:32:48|1.60154
13:32:49|1.60154
13:32:50|1.60154
13:32:51|1.60154
13:32:51|1.60154
13:32:53|1.60154
13:32:53|1.60154
13:32:55|1.60154
13:32:56|1.60154
13:32:56|1.60154
13:32:57|1.60154
13:32:59|1.60154
13:33:00|1.60154
13:33:01|1.60154
13:33:02|1.60154
13:33:03|1.60154
13:33:04|1.60154
13:33:05|1.60154
13:33:05|1.60154
13:33:06|1.60154
13:33:07|1.60154
13:33:09|1.60154
13:33:11|1.60154
13:33:12|1.60154
13:33:13|1.60154
13:33:14|1.60224
13:33:15|1.60231
13:33:16|1.60419
13:33:17|1.60419
13:33:18|1.60438
13:33:19|1.6047
13:33:20|1.6047
13:33:21|1.60465
13:33:22|1.60465
13:33:23|1.60465
13:33:24|1.60465
13:33:25|1.60465
13:33:26|1.60392
13:33:27|1.60403
13:33:28|1.6019
13:33:29|1.6019
13:33:30|1.6019
13:33:31|1.6019
13:33:32|1.6019
13:33:33|1.6019
13:33:34|1.60236
13:33:35|1.60273
13:33:36|1.60273
13:33:37|1.60278
13:33:38|1.60274
13:33:39|1.60274
13:33:40|1.60274
13:33:41|1.60274
13:33:42|1.60274
13:33:43|1.60274
13:33:44|1.60278
13:33:46|1.60278
13:33:47|1.60286
13:33:48|1.60286
13:33:49|1.60286
13:33:50|1.60286
13:33:51|1.60286
13:33:52|1.60286
13:33:52|1.60286
13:33:54|1.60286
13:33:55|1.60174
13:33:55|1.60174
13:33:56|1.60174
13:33:57|1.60174
13:33:59|1.60174
13:33:59|1.60174
13:34:01|1.60174
13:34:01|1.60286
13:34:02|1.60286
13:34:04|1.60286
13:34:05|1.60236
13:34:06|1.60199
13:34:07|1.60156
13:34:08|1.60156
13:34:09|1.60137
13:34:11|1.60102
13:34:12|1.59898
13:34:13|1.59898
13:34:14|1.59898
13:34:15|1.59818
13:34:16|1.59866
13:34:17|1.59925
13:34:18|1.59949
13:34:19|1.59887
13:34:20|1.59887
13:34:21|1.59887
13:34:22|1.59887
13:34:23|1.59887
13:34:24|1.59887
13:34:25|1.59523
13:34:26|1.59685
13:34:27|1.59723
13:34:28|1.59723
13:34:29|1.59723
13:34:30|1.59703
13:34:31|1.59659
13:34:32|1.59663
13:34:33|1.59678
13:34:34|1.59693
13:34:35|1.59691
13:34:37|1.59691
13:34:37|1.59725
13:34:38|1.59746
13:34:40|1.59746
13:34:41|1.59796
13:34:41|1.59796
13:34:42|1.59796
13:34:43|1.59796
13:34:44|1.59796
13:34:45|1.59796
13:34:46|1.59796
13:34:47|1.59796
13:34:48|1.59796
13:34:49|1.59796
13:34:50|1.59946
13:34:51|1.60007
13:34:53|1.60052
13:34:53|1.60052
13:34:55|1.60052
13:34:56|1.60052
13:34:56|1.60052
13:34:57|1.60052
13:34:58|1.60125
13:34:59|1.60125
13:35:00|1.60125
13:35:01|1.60125
13:35:02|1.60125
13:35:03|1.6011
13:35:04|1.60152
13:35:05|1.60175
13:35:06|1.60126
13:35:07|1.60126
13:35:08|1.60126
13:35:09|1.60112
13:35:11|1.60112
13:35:12|1.60111
13:35:13|1.60111
13:35:14|1.60002
13:35:15|1.59959
13:35:16|1.59959
13:35:17|1.59963
13:35:19|1.59933
13:35:19|1.59945
13:35:20|1.59988
13:35:22|1.59988
13:35:23|1.60052
13:35:23|1.60052
13:35:25|1.60012
13:35:26|1.60012
13:35:27|1.60012
13:35:27|1.60012
13:35:28|1.60012
13:35:29|1.60012
13:35:30|1.60012
13:35:31|1.60012
13:35:33|1.60012
13:35:34|1.60012
13:35:35|1.60017
13:35:36|1.60017
13:35:38|1.60017
13:35:38|1.60017
13:35:39|1.60017
13:35:40|1.60017
13:35:41|1.60017
13:35:42|1.60017
13:35:43|1.60055
13:35:44|1.60055
13:35:45|1.60055
13:35:46|1.60055
13:35:47|1.60055
13:35:49|1.60055
13:35:49|1.59972
13:35:51|1.59972
13:35:52|1.59972
13:35:52|1.60016
13:35:53|1.6
13:35:54|1.60023
13:35:56|1.60023
13:35:56|1.60023
13:35:57|1.60023
13:35:58|1.60023
13:35:59|1.60023
13:36:01|1.60023
13:36:01|1.60023
13:36:02|1.59873
13:36:03|1.59886
13:36:04|1.59886
13:36:06|1.59947
13:36:07|1.59988
13:36:08|1.59988
13:36:09|1.59988
13:36:10|1.59988
13:36:11|1.59988
13:36:13|1.59905
13:36:14|1.59905
13:36:15|1.59905
13:36:16|1.59918
13:36:17|1.59918
13:36:18|1.59853
13:36:19|1.59853
13:36:20|1.59853
13:36:21|1.59853
13:36:22|1.59853
13:36:23|1.59853
13:36:24|1.59853
13:36:25|1.59853
13:36:26|1.59853
13:36:27|1.59853
13:36:29|1.59759
13:36:30|1.59759
13:36:30|1.59759
13:36:31|1.59759
13:36:32|1.59759
13:36:33|1.59841
13:36:35|1.59907
13:36:35|1.5986
13:36:36|1.5986
13:36:37|1.5986
13:36:38|1.5986
13:36:40|1.5986
13:36:41|1.5986
13:36:41|1.5986
13:36:42|1.5986
13:36:44|1.5986
13:36:44|1.5986
13:36:45|1.5986
13:36:46|1.5986
13:36:47|1.5986
13:36:48|1.5986
13:36:50|1.5986
13:36:50|1.5986
13:36:51|1.5986
13:36:53|1.5986
13:36:54|1.5986
13:36:55|1.5986
13:36:56|1.5986
13:36:57|1.5986
13:36:57|1.5986
13:36:59|1.5986
13:37:00|1.5986
13:37:01|1.5986
13:37:02|1.5986
13:37:04|1.5986
13:37:04|1.5986
13:37:05|1.5986
13:37:06|1.60048
13:37:07|1.6005
13:37:08|1.6005
13:37:09|1.60147
13:37:11|1.60147
13:37:12|1.60147
13:37:13|1.60147
13:37:14|1.60147
13:37:15|1.60147
13:37:16|1.60147
13:37:17|1.60147
13:37:18|1.60147
13:37:19|1.60147
13:37:20|1.60313
13:37:21|1.60313
13:37:22|1.60313
13:37:24|1.60313
13:37:24|1.60313
13:37:25|1.60263
13:37:26|1.60263
13:37:27|1.60263
13:37:28|1.60263
13:37:29|1.60296
13:37:30|1.60206
13:37:31|1.60206
13:37:32|1.60128
13:37:33|1.60129
13:37:35|1.60129
13:37:36|1.60129
13:37:36|1.60029
13:37:38|1.60084
13:37:38|1.60084
13:37:40|1.60084
13:37:40|1.60084
13:37:41|1.60084
13:37:43|1.60084
13:37:43|1.60131
13:37:44|1.60131
13:37:45|1.60131
13:37:46|1.60131
13:37:47|1.60131
13:37:49|1.60128
13:37:49|1.60128
13:37:51|1.60128
13:37:51|1.60128
13:37:52|1.59968
13:37:54|1.59968
13:37:54|1.60052
13:37:56|1.60052
13:37:56|1.60052
13:37:58|1.60052
13:37:58|1.60052
13:38:00|1.60052
13:38:00|1.60052
13:38:02|1.60052
13:38:03|1.60052
13:38:04|1.60084
13:38:05|1.60084
13:38:06|1.60084
13:38:07|1.60084
13:38:08|1.60084
13:38:08|1.60084
13:38:10|1.60084
13:38:11|1.60084
13:38:11|1.60084
13:38:13|1.60084
13:38:15|1.60084
13:38:16|1.60084
13:38:17|1.60338
13:38:18|1.60338
13:38:19|1.60338
13:38:20|1.60338
13:38:21|1.60338
13:38:22|1.60338
13:38:23|1.60291
13:38:24|1.60291
13:38:25|1.60291
13:38:27|1.60291
13:38:28|1.60291
13:38:29|1.60205
13:38:30|1.60205
13:38:31|1.60205
13:38:32|1.60205
13:38:34|1.60205
13:38:34|1.60205
13:38:35|1.60205
13:38:37|1.60205
13:38:37|1.60205
13:38:38|1.60205
13:38:40|1.60205
13:38:40|1.60205
13:38:42|1.60205
13:38:42|1.60205
13:38:43|1.60205
13:38:44|1.60205
13:38:45|1.60205
13:38:46|1.60205
13:38:47|1.60205
13:38:48|1.60205
13:38:49|1.60205
13:38:51|1.60205
13:38:51|1.60205
13:38:53|1.60205
13:38:54|1.60205
13:38:54|1.60205
13:38:56|1.60205
13:38:57|1.60205
13:38:58|1.60205
13:38:58|1.60205
13:39:00|1.60205
13:39:01|1.60205
13:39:02|1.60205
13:39:03|1.60205
13:39:03|1.60178
13:39:05|1.60178
13:39:06|1.60178
13:39:07|1.60178
13:39:08|1.60178
13:39:09|1.60178
13:39:10|1.60178
13:39:11|1.60049
13:39:12|1.60049
13:39:13|1.60036
13:39:14|1.60036
13:39:16|1.60036
13:39:16|1.60036
13:39:17|1.60036
13:39:19|1.60036
13:39:20|1.60036
13:39:21|1.60036
13:39:22|1.60036
13:39:23|1.6
13:39:23|1.6
13:39:24|1.6
13:39:26|1.59915
13:39:26|1.59899
13:39:28|1.59899
13:39:28|1.59899
13:39:30|1.59929
13:39:30|1.59929
13:39:31|1.59929
13:39:32|1.59966
13:39:34|1.59952
13:39:35|1.59952
13:39:36|1.59952
13:39:37|1.59952
13:39:38|1.59952
13:39:39|1.59952
13:39:40|1.59952
13:39:41|1.59952
13:39:42|1.59952
13:39:43|1.59952
13:39:44|1.59952
13:39:45|1.59952
13:39:46|1.59952
13:39:47|1.59952
13:39:48|1.59952
13:39:49|1.59952
13:39:50|1.59952
13:39:51|1.6
13:39:52|1.6
13:39:53|1.6
13:39:54|1.59996
13:39:55|1.59996
13:39:56|1.59996
13:39:57|1.59952
13:39:58|1.59952
13:39:59|1.59952
13:40:00|1.59952
13:40:01|1.59952
13:40:02|1.59952
13:40:03|1.59952
13:40:04|1.59952
13:40:05|1.6
13:40:06|1.6
13:40:08|1.6
13:40:09|1.6
13:40:10|1.6
13:40:10|1.6
13:40:11|1.6
13:40:12|1.6
13:40:13|1.59995
13:40:15|1.59995
13:40:16|1.59952
13:40:18|1.59952
13:40:19|1.59952
13:40:19|1.59758
13:40:21|1.59758
13:40:21|1.59758
13:40:22|1.59924
13:40:23|1.59924
13:40:24|1.59924
13:40:26|1.59924
13:40:27|1.59998
13:40:28|1.59998
13:40:29|1.6
13:40:30|1.59915
13:40:31|1.59915
13:40:32|1.59915
13:40:33|1.59903
13:40:34|1.59903
13:40:35|1.59903
13:40:36|1.59903
13:40:37|1.59903
13:40:38|1.59903
13:40:39|1.59903
13:40:40|1.59903
13:40:41|1.59903
13:40:42|1.59831
13:40:43|1.5982
13:40:44|1.5982
13:40:45|1.5982
13:40:46|1.59771
13:40:47|1.59771
13:40:48|1.59771
13:40:49|1.59771
13:40:50|1.59771
13:40:51|1.5975
13:40:52|1.5975
13:40:53|1.59798
13:40:54|1.59798
13:40:55|1.59798
13:40:56|1.59798
13:40:58|1.59798
13:40:59|1.5984
13:40:59|1.5984
13:41:00|1.5984
13:41:01|1.5984
13:41:02|1.5984
13:41:03|1.59821
13:41:04|1.59821
13:41:05|1.59821
13:41:07|1.59872
13:41:08|1.59872
13:41:08|1.59872
13:41:09|1.59771
13:41:10|1.59767
13:41:11|1.59767
13:41:12|1.59767
13:41:13|1.59767
13:41:14|1.59767
13:41:16|1.59767
13:41:17|1.59796
13:41:18|1.59796
13:41:19|1.59796
13:41:20|1.59796
13:41:21|1.59796
13:41:22|1.59796
13:41:23|1.59835
13:41:24|1.59835
13:41:25|1.59829
13:41:26|1.59829
13:41:27|1.59829
13:41:28|1.59822
13:41:29|1.59822
13:41:30|1.59822
13:41:31|1.59822
13:41:32|1.59814
13:41:33|1.59814
13:41:34|1.59814
13:41:35|1.59814
13:41:36|1.59814
13:41:37|1.59814
13:41:38|1.59814
13:41:39|1.59814
13:41:40|1.59814
13:41:41|1.59806
13:41:42|1.59804
13:41:43|1.59804
13:41:44|1.59804
13:41:45|1.59804
13:41:46|1.59804
13:41:47|1.59804
13:41:48|1.59804
13:41:49|1.59804
13:41:50|1.59804
13:41:51|1.59804
13:41:52|1.59804
13:41:53|1.59787
13:41:54|1.59737
13:41:56|1.59737
13:41:56|1.59737
13:41:57|1.59737
13:41:58|1.59737
13:41:59|1.59737
13:42:00|1.59737
13:42:01|1.59737
13:42:02|1.59737
13:42:03|1.59737
13:42:04|1.59696
13:42:05|1.59696
13:42:06|1.59696
13:42:07|1.59664
13:42:08|1.59675
13:42:10|1.59675
13:42:10|1.59675
13:42:11|1.59675
13:42:12|1.59627
13:42:13|1.59659
13:42:14|1.59675
13:42:16|1.59675
13:42:16|1.59748
13:42:18|1.59748
13:42:19|1.59748
13:42:20|1.59764
13:42:22|1.59764
13:42:23|1.59764
13:42:23|1.59764
13:42:24|1.59764
13:42:25|1.59764
13:42:26|1.59764
13:42:28|1.59764
13:42:29|1.59764
13:42:30|1.59764
13:42:31|1.59764
13:42:32|1.59764
13:42:33|1.59764
13:42:34|1.59764
13:42:35|1.59764
13:42:36|1.59818
13:42:37|1.59818
13:42:38|1.59818
13:42:39|1.59818
13:42:40|1.59818
13:42:41|1.59818
13:42:43|1.59818
13:42:44|1.59818
13:42:44|1.59818
13:42:46|1.59818
13:42:46|1.59818
13:42:48|1.59818
13:42:48|1.59818
13:42:50|1.59818
13:42:51|1.59818
13:42:52|1.59818
13:42:52|1.59818
13:42:53|1.59818
13:42:55|1.59818
13:42:55|1.59818
13:42:57|1.59818
13:42:58|1.59818
13:42:59|1.59818
13:43:00|1.59818
13:43:01|1.59818
13:43:02|1.59818
13:43:03|1.59818
13:43:04|1.59828
13:43:05|1.59828
13:43:06|1.59828
13:43:07|1.59828
13:43:08|1.59828
13:43:09|1.59828
13:43:10|1.59828
13:43:11|1.59828
13:43:12|1.59828
13:43:13|1.59828
13:43:14|1.59828
13:43:15|1.59828
13:43:16|1.59828
13:43:17|1.59828
13:43:18|1.59828
13:43:20|1.59828
13:43:21|1.59828
13:43:22|1.59828
13:43:23|1.59828
13:43:24|1.59789
13:43:25|1.59789
13:43:26|1.59789
13:43:27|1.59789
13:43:28|1.59789
13:43:29|1.59789
13:43:30|1.59789
13:43:31|1.59789
13:43:32|1.59789
13:43:33|1.59789
13:43:34|1.59789
13:43:35|1.59789
13:43:36|1.59789
13:43:37|1.59789
13:43:38|1.59771
13:43:39|1.59771
13:43:40|1.59771
13:43:41|1.59771
13:43:42|1.59771
13:43:43|1.59771
13:43:44|1.59771
13:43:45|1.59771
13:43:46|1.59771
13:43:47|1.59771
13:43:48|1.59771
13:43:49|1.59771
13:43:50|1.59771
13:43:51|1.59771
13:43:52|1.59771
13:43:53|1.59771
13:43:54|1.59771
13:43:55|1.59771
13:43:56|1.59771
13:43:57|1.59771
13:43:58|1.59771
13:43:59|1.59771
13:44:01|1.59771
13:44:01|1.59771
13:44:02|1.59771
13:44:04|1.59752
13:44:04|1.59752
13:44:05|1.59752
13:44:06|1.59752
13:44:08|1.59752
13:44:08|1.59752
13:44:09|1.59752
13:44:10|1.59752
13:44:11|1.59752
13:44:12|1.59752
13:44:13|1.59752
13:44:14|1.59752
13:44:15|1.59752
13:44:16|1.59752
13:44:18|1.59707
13:44:19|1.597
13:44:21|1.59627
13:44:21|1.59627
13:44:23|1.59623
13:44:23|1.59623
13:44:24|1.59623
13:44:25|1.59623
13:44:26|1.59623
13:44:27|1.59623
13:44:29|1.596
13:44:29|1.596
13:44:31|1.596
13:44:31|1.596
13:44:32|1.596
13:44:33|1.59569
13:44:34|1.59569
13:44:35|1.59569
13:44:37|1.59569
13:44:37|1.59569
13:44:38|1.59569
13:44:40|1.59569
13:44:40|1.59569
13:44:41|1.59336
13:44:42|1.59423
13:44:43|1.59423
13:44:44|1.59389
13:44:45|1.5944
13:44:46|1.59471
13:44:48|1.5949
13:44:49|1.5949
13:44:49|1.5949
13:44:50|1.5949
13:44:52|1.5949
13:44:52|1.5949
13:44:53|1.5949
13:44:54|1.5949
13:44:56|1.5949
13:44:56|1.5949
13:44:57|1.59205
13:44:58|1.59205
13:44:59|1.59205
13:45:00|1.59411
13:45:02|1.59411
13:45:02|1.59411
13:45:03|1.59335
13:45:04|1.59335
13:45:05|1.59335
13:45:06|1.59335
13:45:07|1.59395
13:45:09|1.59395
13:45:09|1.59395
13:45:10|1.59419
13:45:12|1.59419
13:45:13|1.59423
13:45:13|1.59423
13:45:14|1.59532
13:45:16|1.59451
13:45:17|1.59451
13:45:18|1.59451
13:45:19|1.59451
13:45:20|1.59531
13:45:20|1.59531
13:45:22|1.59531
13:45:23|1.59531
13:45:24|1.59531
13:45:25|1.59531
13:45:26|1.59395
13:45:27|1.59395
13:45:28|1.59395
13:45:28|1.59395
13:45:30|1.59395
13:45:31|1.59395
13:45:32|1.59395
13:45:33|1.59395
13:45:34|1.59395
13:45:35|1.59208
13:45:36|1.59299
13:45:37|1.59367
13:45:38|1.59367
13:45:39|1.59367
13:45:40|1.59367
13:45:41|1.59367
13:45:42|1.59367
13:45:43|1.59367
13:45:44|1.59367
13:45:45|1.59367
13:45:46|1.594
13:45:47|1.59351
13:45:49|1.59239
13:45:49|1.59239
13:45:50|1.59227
13:45:52|1.59226
13:45:52|1.59221
13:45:53|1.59221
13:45:54|1.59162
13:45:55|1.59162
13:45:57|1.59162
13:45:57|1.59162
13:45:59|1.59188
13:45:59|1.59252
13:46:00|1.59252
13:46:01|1.59252
13:46:03|1.59252
13:46:03|1.59252
13:46:04|1.59252
13:46:05|1.59252
13:46:06|1.59252
13:46:08|1.59356
13:46:08|1.59356
13:46:09|1.59356
13:46:10|1.59356
13:46:11|1.59356
13:46:12|1.59356
13:46:13|1.59356
13:46:15|1.59356
13:46:16|1.59356
13:46:17|1.59356
13:46:17|1.59356
13:46:18|1.59364
13:46:20|1.59364
13:46:20|1.59364
13:46:21|1.59364
13:46:22|1.59364
13:46:24|1.59364
13:46:25|1.59364
13:46:25|1.59364
13:46:27|1.59364
13:46:28|1.59364
13:46:29|1.59364
13:46:29|1.59319
13:46:31|1.59313
13:46:32|1.59313
13:46:33|1.5931
13:46:33|1.5931
13:46:35|1.5931
13:46:36|1.5931
13:46:37|1.5931
13:46:38|1.5931
13:46:39|1.5931
13:46:40|1.5931
13:46:41|1.59308
13:46:42|1.59308
13:46:43|1.59308
13:46:44|1.59232
13:46:45|1.59232
13:46:46|1.59232
13:46:47|1.59215
13:46:48|1.59215
13:46:49|1.5922
13:46:50|1.5922
13:46:51|1.5922
13:46:52|1.5922
13:46:53|1.5922
13:46:54|1.5922
13:46:55|1.5922
13:46:56|1.5922
13:46:57|1.59204
13:46:58|1.59204
13:46:59|1.59204
13:47:00|1.59204
13:47:01|1.59204
13:47:02|1.59204
13:47:03|1.59204
13:47:04|1.59204
13:47:05|1.59156
13:47:06|1.59113
13:47:07|1.59113
13:47:08|1.59113
13:47:09|1.59151
13:47:10|1.59151
13:47:11|1.59151
13:47:12|1.59151
13:47:13|1.59151
13:47:14|1.59151
13:47:15|1.59151
13:47:16|1.59151
13:47:17|1.5908
13:47:18|1.5908
13:47:19|1.5908
13:47:20|1.5908
13:47:21|1.5908
13:47:22|1.5908
13:47:24|1.5908
13:47:25|1.59037
13:47:26|1.59037
13:47:27|1.59037
13:47:28|1.58969
13:47:29|1.58969
13:47:30|1.58928
13:47:31|1.58928
13:47:33|1.58928
13:47:33|1.58928
13:47:35|1.58918
13:47:36|1.58918
13:47:37|1.58888
13:47:37|1.58888
13:47:39|1.58888
13:47:39|1.58888
13:47:41|1.58705
13:47:42|1.58611
13:47:43|1.58637
13:47:44|1.58637
13:47:45|1.58737
13:47:46|1.58721
13:47:47|1.5874
13:47:47|1.5874
13:47:49|1.5874
13:47:49|1.5874
13:47:51|1.58898
13:47:52|1.58898
13:47:53|1.58898
13:47:54|1.58941
13:47:55|1.58941
13:47:56|1.58941
13:47:57|1.58951
13:47:58|1.58951
13:47:59|1.58854
13:48:00|1.58854
13:48:01|1.58854
13:48:02|1.58854
13:48:03|1.5871
13:48:04|1.58771
13:48:05|1.58771
13:48:06|1.58771
13:48:07|1.58781
13:48:08|1.58781
13:48:09|1.58801
13:48:10|1.58801
13:48:11|1.58713
13:48:12|1.58713
13:48:13|1.58713
13:48:14|1.5874
13:48:16|1.5874
13:48:16|1.58829
13:48:17|1.58829
13:48:18|1.58834
13:48:19|1.58855
13:48:20|1.58855
13:48:21|1.58855
13:48:22|1.58855
13:48:24|1.58855
13:48:25|1.58855
13:48:26|1.58855
13:48:27|1.58832
13:48:28|1.58832
13:48:29|1.58832
13:48:30|1.58832
13:48:31|1.58832
13:48:32|1.58832
13:48:33|1.58705
13:48:34|1.58705
13:48:35|1.58705
13:48:36|1.58705
13:48:37|1.58741
13:48:38|1.58741
13:48:39|1.58741
13:48:40|1.58741
13:48:41|1.58741
13:48:42|1.58726
13:48:43|1.58713
13:48:44|1.58713
13:48:45|1.58713
13:48:46|1.58713
13:48:47|1.58713
13:48:48|1.58713
13:48:49|1.58661
13:48:50|1.58671
13:48:51|1.58671
13:48:52|1.5857
13:48:53|1.5857
13:48:54|1.58573
13:48:55|1.58573
13:48:56|1.58458
13:48:57|1.58479
13:48:58|1.58479
13:48:59|1.58203
13:49:00|1.58203
13:49:01|1.58371
13:49:02|1.58528
13:49:03|1.58528
13:49:04|1.58596
13:49:05|1.58631
13:49:06|1.58597
13:49:07|1.58579
13:49:08|1.58579
13:49:09|1.58579
13:49:10|1.58579
13:49:11|1.58579
13:49:12|1.58579
13:49:13|1.58579
13:49:14|1.58612
13:49:15|1.58612
13:49:16|1.58612
13:49:17|1.58454
13:49:18|1.58498
13:49:19|1.58498
13:49:20|1.58498
13:49:21|1.58453
13:49:22|1.58453
13:49:24|1.58453
13:49:24|1.58516
13:49:26|1.58516
13:49:26|1.58516
13:49:27|1.58516
13:49:29|1.58426
13:49:29|1.58426
13:49:30|1.58436
13:49:31|1.58468
13:49:32|1.58468
13:49:33|1.58516
13:49:34|1.58516
13:49:35|1.58504
13:49:37|1.58504
13:49:37|1.58465
13:49:39|1.58465
13:49:39|1.58465
13:49:40|1.58409
13:49:42|1.58443
13:49:43|1.58451
13:49:44|1.58516
13:49:44|1.58516
13:49:46|1.58516
13:49:47|1.58516
13:49:48|1.58516
13:49:49|1.58516
13:49:51|1.58516
13:49:51|1.58516
13:49:52|1.58516
13:49:54|1.58516
13:49:54|1.58516
13:49:55|1.58382
13:49:56|1.58382
13:49:57|1.58348
13:49:58|1.58355
13:50:00|1.58355
13:50:01|1.58345
13:50:02|1.58345
13:50:02|1.58338
13:50:03|1.58372
13:50:05|1.58404
13:50:05|1.58445
13:50:07|1.58445
13:50:07|1.58536
13:50:09|1.58517
13:50:10|1.58479
13:50:10|1.58465
13:50:12|1.58465
13:50:12|1.58465
13:50:13|1.58405
13:50:15|1.58499
13:50:16|1.585
13:50:16|1.585
13:50:17|1.58389
13:50:18|1.58373
13:50:19|1.58309
13:50:20|1.58309
13:50:22|1.58273
13:50:23|1.58321
13:50:24|1.58321
13:50:24|1.58321
13:50:25|1.58321
13:50:28|1.58395
13:50:28|1.58395
13:50:29|1.58395
13:50:31|1.58254
13:50:31|1.582
13:50:33|1.58167
13:50:33|1.58167
13:50:35|1.58113
13:50:36|1.58113
13:50:37|1.58096
13:50:38|1.58096
13:50:39|1.58096
13:50:40|1.58116
13:50:41|1.58132
13:50:42|1.58196
13:50:43|1.58196
13:50:44|1.58196
13:50:45|1.58196
13:50:46|1.58196
13:50:47|1.58196
13:50:48|1.58196
13:50:49|1.58288
13:50:50|1.58356
13:50:51|1.58356
13:50:52|1.58363
13:50:53|1.58472
13:50:54|1.58542
13:50:55|1.58496
13:50:56|1.58496
13:50:57|1.586
13:50:58|1.586
13:50:59|1.58628
13:51:00|1.58628
13:51:01|1.58708
13:51:02|1.58756
13:51:03|1.58756
13:51:04|1.58819
13:51:05|1.58819
13:51:06|1.58883
13:51:07|1.58794
13:51:08|1.5885
13:51:09|1.5885
13:51:10|1.58758
13:51:11|1.58772
13:51:12|1.58772
13:51:13|1.58772
13:51:14|1.58772
13:51:15|1.5878
13:51:16|1.5878
13:51:17|1.58754
13:51:18|1.58852
13:51:19|1.58852
13:51:20|1.58852
13:51:21|1.58804
13:51:22|1.58984
13:51:23|1.58988
13:51:24|1.58988
13:51:25|1.58988
13:51:26|1.58988
13:51:28|1.58988
13:51:28|1.59002
13:51:30|1.59002
13:51:31|1.59002
13:51:32|1.59002
13:51:33|1.59014
13:51:34|1.59012
13:51:35|1.59012
13:51:36|1.59012
13:51:37|1.58865
13:51:38|1.58865
13:51:39|1.58879
13:51:41|1.58879
13:51:42|1.5895
13:51:43|1.5895
13:51:44|1.58957
13:51:45|1.58957
13:51:46|1.58957
13:51:47|1.58957
13:51:48|1.58957
13:51:49|1.58957
13:51:50|1.59092
13:51:51|1.59085
13:51:52|1.59078
13:51:53|1.59017
13:51:54|1.59017
13:51:55|1.59017
13:51:56|1.59017
13:51:57|1.58873
13:51:58|1.58873
13:51:59|1.58873
13:52:00|1.58919
13:52:01|1.58919
13:52:02|1.58919
13:52:03|1.58919
13:52:04|1.58919
13:52:05|1.58932
13:52:06|1.58932
13:52:07|1.58932
13:52:08|1.58932
13:52:09|1.58932
13:52:10|1.58932
13:52:11|1.5876
13:52:12|1.5876
13:52:13|1.5876
13:52:14|1.5876
13:52:15|1.5876
13:52:17|1.5876
13:52:17|1.5876
13:52:18|1.5876
13:52:19|1.5876
13:52:20|1.5876
13:52:21|1.58844
13:52:22|1.58844
13:52:23|1.58844
13:52:24|1.58844
13:52:25|1.58844
13:52:26|1.58844
13:52:28|1.58871
13:52:28|1.58918
13:52:29|1.58933
13:52:31|1.58863
13:52:32|1.5884
13:52:33|1.5884
13:52:34|1.5884
13:52:35|1.58755
13:52:36|1.58819
13:52:37|1.58819
13:52:38|1.58819
13:52:39|1.58777
13:52:40|1.58729
13:52:41|1.58729
13:52:42|1.58729
13:52:44|1.58729
13:52:45|1.58756
13:52:45|1.58756
13:52:46|1.58756
13:52:47|1.58756
13:52:48|1.58756
13:52:50|1.58756
13:52:50|1.58756
13:52:51|1.58791
13:52:52|1.58791
13:52:53|1.58791
13:52:55|1.58791
13:52:56|1.58791
13:52:56|1.58818
13:52:57|1.58818
13:52:58|1.58872
13:52:59|1.58872
13:53:00|1.58872
13:53:01|1.58872
13:53:02|1.58969
13:53:03|1.58985
13:53:04|1.58985
13:53:05|1.58985
13:53:06|1.58985
13:53:07|1.58994
13:53:08|1.58994
13:53:09|1.58994
13:53:10|1.58921
13:53:12|1.58921
13:53:12|1.58921
13:53:13|1.58917
13:53:15|1.58917
13:53:16|1.5884
13:53:16|1.5884
13:53:17|1.5884
13:53:18|1.5884
13:53:20|1.58767
13:53:21|1.58767
13:53:22|1.58767
13:53:22|1.58767
13:53:24|1.58842
13:53:25|1.5884
13:53:26|1.5884
13:53:26|1.5884
13:53:27|1.58761
13:53:29|1.58761
13:53:31|1.58807
13:53:32|1.58807
13:53:33|1.58807
13:53:34|1.58807
13:53:35|1.58651
13:53:36|1.58651
13:53:37|1.58651
13:53:37|1.58651
13:53:39|1.58651
13:53:40|1.58651
13:53:40|1.58651
13:53:42|1.58651
13:53:43|1.58651
13:53:44|1.58651
13:53:45|1.58651
13:53:46|1.58651
13:53:47|1.58651
13:53:48|1.58651
13:53:49|1.58651
13:53:50|1.58651
13:53:51|1.58533
13:53:52|1.58533
13:53:53|1.58533
13:53:54|1.58533
13:53:55|1.58533
13:53:56|1.58533
13:53:57|1.58533
13:53:58|1.58533
13:53:59|1.58533
13:54:00|1.58533
13:54:01|1.58547
13:54:02|1.58619
13:54:03|1.58645
13:54:04|1.58729
13:54:05|1.58729
13:54:06|1.58729
13:54:07|1.58729
13:54:08|1.58729
13:54:09|1.58729
13:54:10|1.58729
13:54:11|1.58729
13:54:12|1.58729
13:54:13|1.58729
13:54:14|1.58729
13:54:15|1.58729
13:54:16|1.58729
13:54:17|1.58729
13:54:18|1.58729
13:54:19|1.58729
13:54:20|1.58729
13:54:21|1.58729
13:54:22|1.58729
13:54:23|1.58729
13:54:24|1.58729
13:54:25|1.58729
13:54:26|1.58729
13:54:27|1.58729
13:54:28|1.58729
13:54:29|1.58729
13:54:31|1.58729
13:54:32|1.58729
13:54:33|1.58729
13:54:35|1.58729
13:54:35|1.58729
13:54:37|1.58729
13:54:37|1.58729
13:54:38|1.58729
13:54:39|1.58729
13:54:40|1.58729
13:54:42|1.58729
13:54:43|1.58729
13:54:43|1.58729
13:54:45|1.58729
13:54:46|1.58729
13:54:47|1.58828
13:54:47|1.58761
13:54:48|1.58761
13:54:49|1.58761
13:54:51|1.58761
13:54:52|1.58761
13:54:54|1.58761
13:54:54|1.58761
13:54:55|1.58761
13:54:56|1.58761
13:54:57|1.58761
13:54:58|1.58761
13:54:59|1.58761
13:55:00|1.58761
13:55:01|1.58761
13:55:02|1.58761
13:55:03|1.58761
13:55:04|1.58761
13:55:05|1.58687
13:55:06|1.58633
13:55:07|1.58505
13:55:09|1.58505
13:55:09|1.58505
13:55:10|1.58505
13:55:11|1.58505
13:55:13|1.58537
13:55:14|1.58537
13:55:14|1.58568
13:55:15|1.58601
13:55:16|1.58601
13:55:17|1.58601
13:55:18|1.58601
13:55:19|1.58601
13:55:20|1.58601
13:55:21|1.58601
13:55:22|1.58457
13:55:23|1.58402
13:55:25|1.58415
13:55:25|1.58415
13:55:26|1.58549
13:55:27|1.58549
13:55:28|1.58583
13:55:30|1.58585
13:55:31|1.58649
13:55:32|1.58649
13:55:33|1.58649
13:55:34|1.58649
13:55:35|1.58649
13:55:36|1.58649
13:55:37|1.58681
13:55:38|1.58681
13:55:39|1.58681
13:55:40|1.58681
13:55:41|1.58578
13:55:42|1.58578
13:55:43|1.58578
13:55:44|1.58578
13:55:46|1.58578
13:55:46|1.58578
13:55:47|1.58578
13:55:48|1.58578
13:55:50|1.58431
13:55:50|1.58431
13:55:51|1.58431
13:55:52|1.58431
13:55:53|1.58453
13:55:55|1.584
13:55:55|1.584
13:55:57|1.584
13:55:57|1.584
13:55:58|1.58331
13:55:59|1.58329
13:56:00|1.58294
13:56:01|1.58294
13:56:03|1.58294
13:56:03|1.58163
13:56:04|1.58163
13:56:05|1.58052
13:56:06|1.58169
13:56:07|1.58123
13:56:08|1.58123
13:56:09|1.58123
13:56:11|1.58123
13:56:12|1.58123
13:56:13|1.58057
13:56:14|1.58057
13:56:15|1.58057
13:56:16|1.58057
13:56:17|1.58169
13:56:18|1.58169
13:56:19|1.58169
13:56:20|1.58169
13:56:21|1.58169
13:56:22|1.582
13:56:23|1.582
13:56:24|1.58233
13:56:25|1.58233
13:56:26|1.58233
13:56:27|1.58132
13:56:28|1.58132
13:56:29|1.58169
13:56:30|1.58074
13:56:31|1.58025
13:56:32|1.58002
13:56:34|1.58002
13:56:35|1.58002
13:56:36|1.58014
13:56:36|1.58006
13:56:38|1.57952
13:56:39|1.57952
13:56:39|1.57903
13:56:40|1.58121
13:56:42|1.58089
13:56:42|1.58006
13:56:44|1.58021
13:56:45|1.58131
13:56:46|1.58265
13:56:46|1.58265
13:56:48|1.58313
13:56:48|1.58313
13:56:50|1.58313
13:56:51|1.58313
13:56:52|1.58313
13:56:53|1.58313
13:56:54|1.58313
13:56:55|1.58281
13:56:56|1.58281
13:56:57|1.58265
13:56:58|1.58265
13:56:59|1.58265
13:57:00|1.58273
13:57:01|1.58223
13:57:02|1.58223
13:57:03|1.58265
13:57:04|1.58265
13:57:05|1.58265
13:57:06|1.58265
13:57:09|1.58265
13:57:10|1.58285
13:57:12|1.58285
13:57:12|1.58285
13:57:13|1.58285
13:57:15|1.58265
13:57:15|1.58221
13:57:16|1.58185
13:57:17|1.58185
13:57:18|1.58153
13:57:19|1.58076
13:57:20|1.58076
13:57:21|1.58009
13:57:22|1.58009
13:57:24|1.58009
13:57:24|1.58009
13:57:25|1.58009
13:57:26|1.58153
13:57:27|1.58153
13:57:28|1.58082
13:57:30|1.58079
13:57:30|1.58079
13:57:31|1.58213
13:57:33|1.58253
13:57:34|1.58253
13:57:35|1.58233
13:57:36|1.58156
13:57:37|1.58156
13:57:38|1.58156
13:57:40|1.58073
13:57:40|1.58073
13:57:42|1.58073
13:57:42|1.58073
13:57:43|1.58073
13:57:44|1.58073
13:57:45|1.58073
13:57:46|1.58073
13:57:47|1.58073
13:57:49|1.58073
13:57:50|1.57978
13:57:50|1.57978
13:57:51|1.57931
13:57:53|1.57931
13:57:53|1.57931
13:57:55|1.57956
13:57:56|1.57956
13:57:56|1.57956
13:57:58|1.57956
13:57:58|1.57956
13:57:59|1.5794
13:58:00|1.5794
13:58:01|1.5794
13:58:02|1.5794
13:58:03|1.5794
13:58:04|1.5794
13:58:05|1.5794
13:58:06|1.57782
13:58:08|1.57782
13:58:09|1.57672
13:58:10|1.57672
13:58:11|1.57672
13:58:12|1.57603
13:58:13|1.57603
13:58:14|1.57547
13:58:15|1.57547
13:58:16|1.57447
13:58:17|1.57447
13:58:18|1.57486
13:58:19|1.57486
13:58:20|1.5748
13:58:21|1.57431
13:58:22|1.57382
13:58:23|1.57325
13:58:24|1.573
13:58:25|1.57301
13:58:26|1.57301
13:58:27|1.57
13:58:28|1.57272
13:58:29|1.57272
13:58:30|1.57321
13:58:31|1.57321
13:58:32|1.57321
13:58:34|1.57226
13:58:35|1.57226
13:58:35|1.57417
13:58:37|1.57479
13:58:38|1.57479
13:58:39|1.57479
13:58:40|1.57433
13:58:41|1.5756
13:58:42|1.57545
13:58:43|1.5756
13:58:44|1.5747
13:58:45|1.5769
13:58:46|1.5769
13:58:47|1.57619
13:58:48|1.57619
13:58:50|1.57619
13:58:51|1.57545
13:58:52|1.57545
13:58:52|1.57545
13:58:54|1.57545
13:58:55|1.57545
13:58:56|1.57573
13:58:57|1.57601
13:58:58|1.57632
13:58:59|1.57632
13:59:00|1.57641
13:59:01|1.57641
13:59:02|1.57704
13:59:03|1.57696
13:59:05|1.5775
13:59:05|1.578
13:59:06|1.57861
13:59:07|1.57861
13:59:08|1.57909
13:59:09|1.57909
13:59:11|1.57938
13:59:11|1.58055
13:59:12|1.57895
13:59:13|1.57895
13:59:14|1.57895
13:59:15|1.57895
13:59:16|1.57895
13:59:17|1.57768
13:59:18|1.577
13:59:19|1.577
13:59:20|1.577
13:59:21|1.57816
13:59:22|1.57816
13:59:23|1.57816
13:59:24|1.57816
13:59:25|1.57816
13:59:26|1.57817
13:59:27|1.57827
13:59:29|1.57827
13:59:29|1.57827
13:59:30|1.57827
13:59:31|1.57827
13:59:32|1.57963
13:59:33|1.57963
13:59:34|1.57963
13:59:35|1.57963
13:59:37|1.5796
13:59:38|1.5796
13:59:39|1.5796
13:59:40|1.5796
13:59:41|1.5796
13:59:42|1.5796
13:59:43|1.5796
13:59:44|1.5806
13:59:45|1.5806
13:59:46|1.5806
13:59:47|1.58064
13:59:48|1.58064
13:59:49|1.58064
13:59:50|1.58092
13:59:51|1.58092
13:59:52|1.58092
13:59:53|1.58095
13:59:54|1.58095
13:59:55|1.58095
13:59:56|1.58095
13:59:57|1.58095
13:59:58|1.58095
14:00:00|1.58095
14:00:01|1.58051
14:00:02|1.58051
14:00:03|1.58051
14:00:04|1.58051
14:00:04|1.58051
14:00:05|1.58163
14:00:06|1.58163
14:00:08|1.58163
14:00:09|1.58227
14:00:10|1.58253
14:00:11|1.58253
14:00:12|1.58253
14:00:13|1.58253
14:00:14|1.58253
14:00:15|1.58218
14:00:16|1.58218
14:00:17|1.58218
14:00:18|1.58121
14:00:19|1.58197
14:00:20|1.58127
14:00:21|1.58127
14:00:22|1.58136
14:00:23|1.58136
14:00:24|1.58136
14:00:25|1.58014
14:00:26|1.58014
14:00:27|1.57912
14:00:28|1.57912
14:00:29|1.57987
14:00:30|1.57987
14:00:31|1.58025
14:00:32|1.58073
14:00:33|1.58073
14:00:34|1.58076
14:00:35|1.58076
14:00:36|1.58087
14:00:37|1.58077
14:00:38|1.58103
14:00:39|1.5811
14:00:40|1.5811
14:00:41|1.5811
14:00:42|1.5811
14:00:44|1.5811
14:00:44|1.58302
14:00:45|1.58302
14:00:46|1.58302
14:00:48|1.58302
14:00:48|1.58249
14:00:49|1.58307
14:00:51|1.58307
14:00:51|1.58307
14:00:52|1.58307
14:00:54|1.58313
14:00:55|1.58336
14:00:55|1.58336
14:00:56|1.58336
14:00:58|1.58336
14:00:59|1.58336
14:01:00|1.58354
14:01:01|1.58354
14:01:02|1.58422
14:01:03|1.58422
14:01:04|1.58422
14:01:05|1.58422
14:01:07|1.58422
14:01:07|1.58422
14:01:09|1.58422
14:01:09|1.58422
14:01:10|1.58473
14:01:12|1.58473
14:01:12|1.58473
14:01:14|1.58511
14:01:14|1.58511
14:01:15|1.58511
14:01:17|1.58597
14:01:18|1.58597
14:01:18|1.58597
14:01:19|1.58597
14:01:20|1.58597
14:01:22|1.58597
14:01:24|1.58597
14:01:24|1.58472
14:01:25|1.58457
14:01:26|1.58521
14:01:27|1.58474
14:01:28|1.58474
14:01:29|1.58474
14:01:31|1.58474
14:01:31|1.58474
14:01:32|1.58661
14:01:33|1.58681
14:01:34|1.58741
14:01:35|1.58741
14:01:37|1.5868
14:01:38|1.5868
14:01:39|1.5868
14:01:40|1.5868
14:01:41|1.5868
14:01:42|1.5868
14:01:43|1.5868
14:01:44|1.5868
14:01:45|1.58616
14:01:46|1.58616
14:01:47|1.58616
14:01:48|1.58616
14:01:49|1.58616
14:01:50|1.58616
14:01:51|1.58616
14:01:52|1.58589
14:01:53|1.58589
14:01:54|1.58589
14:01:55|1.58582
14:01:56|1.58582
14:01:57|1.58582
14:01:58|1.58518
14:01:59|1.58503
14:02:00|1.58503
14:02:01|1.58503
14:02:02|1.58507
14:02:03|1.58507
14:02:04|1.58507
14:02:05|1.58569
14:02:07|1.58569
14:02:07|1.58569
14:02:09|1.58569
14:02:09|1.58681
14:02:10|1.58713
14:02:11|1.58713
14:02:12|1.58728
14:02:13|1.58728
14:02:14|1.58728
14:02:15|1.58728
14:02:16|1.58728
14:02:17|1.58728
14:02:19|1.58728
14:02:20|1.58728
14:02:20|1.58728
14:02:21|1.58728
14:02:22|1.58728
14:02:23|1.58728
14:02:25|1.58728
14:02:26|1.58728
14:02:26|1.58745
14:02:27|1.58767
14:02:28|1.58767
14:02:29|1.58766
14:02:30|1.58766
14:02:31|1.58766
14:02:33|1.58766
14:02:34|1.58766
14:02:34|1.58766
14:02:35|1.58766
14:02:37|1.58766
14:02:38|1.58766
14:02:39|1.58766
14:02:40|1.58766
14:02:42|1.58934
14:02:42|1.58934
14:02:43|1.58934
14:02:44|1.5887
14:02:46|1.58916
14:02:47|1.58916
14:02:48|1.58733
14:02:48|1.58793
14:02:50|1.58867
14:02:51|1.58905
14:02:52|1.58905
14:02:52|1.58905
14:02:54|1.58905
14:02:54|1.58905
14:02:56|1.58905
14:02:57|1.58905
14:02:58|1.58905
14:02:59|1.58905
14:03:00|1.58933
14:03:01|1.58933
14:03:02|1.5893
14:03:03|1.58931
14:03:04|1.58812
14:03:05|1.58827
14:03:06|1.58827
14:03:07|1.58854
14:03:08|1.58889
14:03:09|1.58889
14:03:10|1.58889
14:03:11|1.58889
14:03:12|1.58889
14:03:14|1.58889
14:03:14|1.58889
14:03:16|1.58889
14:03:16|1.58889
14:03:17|1.58812
14:03:18|1.58812
14:03:19|1.58832
14:03:20|1.58832
14:03:22|1.58766
14:03:22|1.58766
14:03:23|1.58766
14:03:24|1.58766
14:03:25|1.58766
14:03:26|1.58618
14:03:27|1.58618
14:03:28|1.58618
14:03:29|1.58618
14:03:31|1.58618
14:03:31|1.58697
14:03:32|1.58572
14:03:33|1.58504
14:03:34|1.58504
14:03:35|1.58504
14:03:36|1.58504
14:03:37|1.58504
14:03:39|1.5851
14:03:41|1.5851
14:03:41|1.5851
14:03:42|1.5851
14:03:43|1.5851
14:03:45|1.5851
14:03:46|1.5851
14:03:46|1.58535
14:03:48|1.58507
14:03:49|1.58549
14:03:50|1.58549
14:03:51|1.58549
14:03:52|1.58519
14:03:53|1.58519
14:03:54|1.58519
14:03:56|1.58519
14:03:57|1.58519
14:03:57|1.58519
14:03:58|1.58519
14:04:00|1.58519
14:04:00|1.5863
14:04:01|1.58582
14:04:03|1.58582
14:04:03|1.58582
14:04:04|1.58582
14:04:06|1.58582
14:04:07|1.58582
14:04:07|1.58525
14:04:08|1.58525
14:04:09|1.58525
14:04:10|1.58525
14:04:11|1.58525
14:04:12|1.58525
14:04:13|1.58525
14:04:14|1.58525
14:04:15|1.58525
14:04:16|1.58525
14:04:17|1.58525
14:04:18|1.58525
14:04:19|1.58525
14:04:20|1.58525
14:04:21|1.58525
14:04:22|1.58525
14:04:24|1.58582
14:04:24|1.58582
14:04:25|1.58536
14:04:26|1.58536
14:04:27|1.58536
14:04:29|1.58536
14:04:29|1.58579
14:04:30|1.5854
14:04:32|1.5854
14:04:32|1.5854
14:04:33|1.5854
14:04:35|1.58576
14:04:36|1.58576
14:04:37|1.58503
14:04:37|1.58503
14:04:38|1.58503
14:04:40|1.58503
14:04:41|1.58503
14:04:43|1.58503
14:04:44|1.58503
14:04:45|1.58503
14:04:46|1.58503
14:04:47|1.58503
14:04:48|1.58555
14:04:49|1.58555
14:04:51|1.58518
14:04:52|1.58518
14:04:52|1.58518
14:04:53|1.58518
14:04:54|1.58518
14:04:56|1.58518
14:04:57|1.58518
14:04:57|1.58518
14:04:58|1.58518
14:04:59|1.58518
14:05:00|1.58518
14:05:03|1.58518
14:05:03|1.58518
14:05:05|1.58518
14:05:06|1.58572
14:05:07|1.58572
14:05:08|1.58534
14:05:09|1.58534
14:05:10|1.58493
14:05:11|1.58493
14:05:12|1.58493
14:05:13|1.58493
14:05:14|1.58493
14:05:15|1.58493
14:05:16|1.58493
14:05:17|1.58493
14:05:18|1.58386
14:05:19|1.58386
14:05:20|1.58386
14:05:21|1.58386
14:05:22|1.5839
14:05:23|1.5839
14:05:24|1.5839
14:05:25|1.5839
14:05:26|1.58361
14:05:27|1.58278
14:05:28|1.58278
14:05:29|1.58278
14:05:30|1.58278
14:05:31|1.58278
14:05:32|1.58278
14:05:33|1.58278
14:05:34|1.58334
14:05:35|1.58334
14:05:36|1.58334
14:05:37|1.58334
14:05:38|1.58443
14:05:39|1.58443
14:05:40|1.58438
14:05:42|1.58374
14:05:42|1.58294
14:05:44|1.58255
14:05:45|1.58255
14:05:46|1.58255
14:05:47|1.58255
14:05:48|1.58255
14:05:49|1.58255
14:05:50|1.58255
14:05:51|1.58255
14:05:52|1.58255
14:05:53|1.58255
14:05:54|1.58255
14:05:55|1.58255
14:05:56|1.58255
14:05:57|1.58255
14:05:58|1.58425
14:05:59|1.58425
14:06:00|1.58425
14:06:01|1.58326
14:06:02|1.58326
14:06:03|1.58326
14:06:04|1.58326
14:06:05|1.58326
14:06:06|1.58326
14:06:07|1.58326
14:06:08|1.58326
14:06:09|1.58326
14:06:10|1.58342
14:06:11|1.58342
14:06:12|1.58342
14:06:13|1.58342
14:06:14|1.58342
14:06:15|1.5829
14:06:16|1.5829
14:06:17|1.5829
14:06:18|1.58393
14:06:19|1.58393
14:06:20|1.58393
14:06:21|1.58393
14:06:22|1.58393
14:06:23|1.58393
14:06:24|1.58393
14:06:25|1.58298
14:06:26|1.58298
14:06:27|1.58298
14:06:28|1.58298
14:06:30|1.58298
14:06:30|1.58397
14:06:31|1.58397
14:06:32|1.58397
14:06:33|1.58322
14:06:35|1.58248
14:06:35|1.58248
14:06:36|1.58248
14:06:37|1.58151
14:06:38|1.58151
14:06:39|1.58151
14:06:40|1.58151
14:06:42|1.58151
14:06:44|1.58151
14:06:44|1.58151
14:06:45|1.58168
14:06:47|1.58208
14:06:48|1.58208
14:06:49|1.58208
14:06:50|1.58208
14:06:51|1.58208
14:06:52|1.58206
14:06:52|1.58265
14:06:53|1.58265
14:06:55|1.58425
14:06:57|1.58425
14:06:57|1.58425
14:06:58|1.58473
14:07:00|1.58473
14:07:01|1.58473
14:07:01|1.58551
14:07:02|1.58551
14:07:03|1.58551
14:07:04|1.58551
14:07:06|1.58551
14:07:07|1.58551
14:07:08|1.58649
14:07:08|1.58614
14:07:10|1.58584
14:07:11|1.58602
14:07:12|1.58602
14:07:13|1.58602
14:07:14|1.58602
14:07:15|1.58602
14:07:16|1.58594
14:07:17|1.58594
14:07:18|1.58594
14:07:19|1.58594
14:07:20|1.58649
14:07:21|1.58649
14:07:22|1.58649
14:07:23|1.58649
14:07:24|1.58656
14:07:25|1.58656
14:07:26|1.58665
14:07:27|1.58665
14:07:28|1.58665
14:07:29|1.58665
14:07:30|1.58665
14:07:31|1.58665
14:07:32|1.58665
14:07:33|1.58665
14:07:34|1.58665
14:07:35|1.58665
14:07:36|1.58665
14:07:37|1.58665
14:07:39|1.58665
14:07:39|1.58643
14:07:40|1.58665
14:07:41|1.58785
14:07:42|1.58785
14:07:44|1.58785
14:07:45|1.58785
14:07:47|1.58785
14:07:48|1.58785
14:07:49|1.58785
14:07:50|1.58785
14:07:50|1.58785
14:07:51|1.58785
14:07:53|1.58785
14:07:54|1.58785
14:07:55|1.58785
14:07:56|1.58785
14:07:57|1.58785
14:07:59|1.58785
14:08:00|1.58785
14:08:00|1.58785
14:08:02|1.58785
14:08:03|1.58785
14:08:04|1.58785
14:08:04|1.58785
14:08:06|1.58785
14:08:07|1.58785
14:08:07|1.58661
14:08:09|1.58661
14:08:09|1.58661
14:08:11|1.58661
14:08:12|1.58748
14:08:13|1.58695
14:08:14|1.58695
14:08:15|1.58695
14:08:16|1.58695
14:08:17|1.58695
14:08:18|1.58695
14:08:19|1.58695
14:08:20|1.58695
14:08:21|1.58695
14:08:22|1.58695
14:08:23|1.58695
14:08:24|1.58695
14:08:25|1.58695
14:08:26|1.58678
14:08:27|1.58678
14:08:28|1.58672
14:08:29|1.58672
14:08:30|1.58598
14:08:31|1.58572
14:08:32|1.58572
14:08:33|1.58518
14:08:34|1.58518
14:08:35|1.58518
14:08:36|1.58518
14:08:37|1.58518
14:08:38|1.58518
14:08:39|1.58518
14:08:40|1.58518
14:08:41|1.58518
14:08:42|1.58518
14:08:43|1.58518
14:08:44|1.58518
14:08:45|1.58582
14:08:46|1.58582
14:08:47|1.58582
14:08:48|1.58582
14:08:49|1.58582
14:08:51|1.58582
14:08:51|1.58582
14:08:53|1.58599
14:08:53|1.58599
14:08:55|1.58599
14:08:55|1.58599
14:08:56|1.58599
14:08:58|1.58599
14:08:59|1.58599
14:08:59|1.58599
14:09:00|1.58599
14:09:02|1.58599
14:09:03|1.58599
14:09:03|1.58599
14:09:05|1.58599
14:09:06|1.58599
14:09:07|1.58599
14:09:08|1.58599
14:09:09|1.58599
14:09:09|1.58599
14:09:11|1.58599
14:09:11|1.58599
14:09:13|1.58599
14:09:13|1.58599
14:09:15|1.58599
14:09:16|1.58599
14:09:17|1.58599
14:09:18|1.58599
14:09:20|1.58533
14:09:20|1.58533
14:09:21|1.58533
14:09:23|1.58533
14:09:23|1.58472
14:09:24|1.58473
14:09:26|1.58473
14:09:27|1.58473
14:09:27|1.58473
14:09:28|1.58473
14:09:29|1.58553
14:09:30|1.58553
14:09:31|1.58553
14:09:32|1.58553
14:09:33|1.58553
14:09:34|1.58553
14:09:35|1.58553
14:09:36|1.58553
14:09:38|1.58553
14:09:38|1.58553
14:09:39|1.58553
14:09:40|1.58553
14:09:41|1.58553
14:09:42|1.58553
14:09:43|1.58553
14:09:45|1.58553
14:09:46|1.58553
14:09:47|1.58553
14:09:48|1.58553
14:09:49|1.58766
14:09:50|1.58766
14:09:51|1.58766
14:09:52|1.58766
14:09:53|1.58766
14:09:54|1.58766
14:09:55|1.58766
14:09:56|1.58766
14:09:57|1.5873
14:09:58|1.58745
14:09:59|1.58745
14:10:00|1.58745
14:10:01|1.58732
14:10:03|1.58732
14:10:03|1.58732
14:10:06|1.58732
14:10:07|1.58732
14:10:07|1.5872
14:10:09|1.58721
14:10:09|1.58631
14:10:10|1.58631
14:10:11|1.58631
14:10:12|1.58631
14:10:13|1.58631
14:10:14|1.58751
14:10:16|1.58751
14:10:16|1.58751
14:10:17|1.58751
14:10:18|1.58751
14:10:19|1.58751
14:10:21|1.58751
14:10:22|1.58544
14:10:22|1.58544
14:10:23|1.58662
14:10:25|1.58662
14:10:25|1.58663
14:10:27|1.58663
14:10:27|1.58663
14:10:29|1.58663
14:10:29|1.58663
14:10:30|1.58663
14:10:31|1.58663
14:10:32|1.58663
14:10:33|1.58875
14:10:35|1.58875
14:10:35|1.58875
14:10:37|1.58777
14:10:37|1.58777
14:10:38|1.58777
14:10:39|1.58777
14:10:40|1.58777
14:10:41|1.58777
14:10:42|1.58777
14:10:43|1.58777
14:10:44|1.58798
14:10:46|1.58798
14:10:47|1.58755
14:10:48|1.58755
14:10:49|1.58755
14:10:50|1.58755
14:10:51|1.58755
14:10:52|1.58755
14:10:53|1.58755
14:10:54|1.58755
14:10:56|1.58759
14:10:57|1.58711
14:10:58|1.58711
14:10:59|1.58711
14:11:00|1.58711
14:11:00|1.58711
14:11:01|1.58711
14:11:03|1.58711
14:11:04|1.58711
14:11:04|1.58711
14:11:05|1.58736
14:11:07|1.58736
14:11:07|1.58736
14:11:09|1.58736
14:11:10|1.58736
14:11:11|1.58718
14:11:12|1.58718
14:11:13|1.58718
14:11:14|1.58718
14:11:15|1.58649
14:11:16|1.58681
14:11:17|1.58681
14:11:18|1.58681
14:11:19|1.58681
14:11:20|1.58681
14:11:21|1.58681
14:11:22|1.58681
14:11:23|1.58648
14:11:24|1.58665
14:11:25|1.58665
14:11:26|1.58665
14:11:27|1.58665
14:11:29|1.58665
14:11:29|1.58665
14:11:30|1.58665
14:11:31|1.58665
14:11:32|1.58665
14:11:33|1.58665
14:11:34|1.58729
14:11:35|1.58761
14:11:37|1.58761
14:11:37|1.58761
14:11:38|1.58761
14:11:39|1.58761
14:11:40|1.58761
14:11:41|1.58761
14:11:42|1.58761
14:11:43|1.58729
14:11:44|1.58729
14:11:46|1.58729
14:11:47|1.58729
14:11:48|1.58729
14:11:49|1.58729
14:11:50|1.58729
14:11:52|1.58742
14:11:53|1.58742
14:11:54|1.58742
14:11:55|1.58742
14:11:56|1.58742
14:11:57|1.58742
14:11:58|1.58742
14:11:59|1.58742
14:12:00|1.58742
14:12:01|1.58742
14:12:02|1.58937
14:12:03|1.58937
14:12:05|1.58937
14:12:06|1.58937
14:12:06|1.58937
14:12:07|1.58937
14:12:08|1.58937
14:12:09|1.58937
14:12:10|1.58937
14:12:11|1.58937
14:12:13|1.58886
14:12:14|1.58886
14:12:14|1.58886
14:12:15|1.58886
14:12:17|1.58886
14:12:17|1.58886
14:12:19|1.58886
14:12:20|1.58886
14:12:20|1.58886
14:12:22|1.58886
14:12:23|1.58886
14:12:24|1.58886
14:12:25|1.58886
14:12:26|1.58886
14:12:27|1.58886
14:12:28|1.58886
14:12:29|1.58886
14:12:30|1.58886
14:12:31|1.58886
14:12:32|1.58759
14:12:33|1.58759
14:12:34|1.58759
14:12:35|1.58759
14:12:36|1.58759
14:12:37|1.58759
14:12:38|1.58759
14:12:39|1.58759
14:12:40|1.58759
14:12:41|1.58759
14:12:42|1.58759
14:12:43|1.58759
14:12:44|1.58759
14:12:45|1.58759
14:12:46|1.58759
14:12:47|1.58759
14:12:48|1.58759
14:12:49|1.58759
14:12:50|1.58759
14:12:51|1.5863
14:12:52|1.5863
14:12:53|1.5863
14:12:54|1.5854
14:12:55|1.5854
14:12:56|1.5854
14:12:58|1.5854
14:12:58|1.5854
14:12:59|1.5854
14:13:01|1.5854
14:13:01|1.5854
14:13:02|1.5854
14:13:03|1.5854
14:13:04|1.5854
14:13:05|1.5854
14:13:07|1.5854
14:13:08|1.5854
14:13:09|1.5854
14:13:09|1.58619
14:13:10|1.58619
14:13:11|1.58619
14:13:12|1.58619
14:13:13|1.58619
14:13:15|1.5831
14:13:15|1.5831
14:13:16|1.58464
14:13:17|1.58464
14:13:18|1.58393
14:13:19|1.58393
14:13:20|1.58393
14:13:21|1.58393
14:13:22|1.58393
14:13:23|1.58393
14:13:25|1.58308
14:13:26|1.58308
14:13:26|1.58308
14:13:28|1.58308
14:13:28|1.5811
14:13:29|1.5811
14:13:30|1.5811
14:13:31|1.5811
14:13:32|1.5811
14:13:33|1.5811
14:13:34|1.5811
14:13:36|1.5811
14:13:36|1.58004
14:13:38|1.58004
14:13:39|1.58004
14:13:39|1.58
14:13:40|1.58
14:13:41|1.58
14:13:42|1.57963
14:13:44|1.57878
14:13:44|1.57878
14:13:46|1.57878
14:13:47|1.57878
14:13:48|1.57878
14:13:50|1.57878
14:13:51|1.57878
14:13:51|1.57911
14:13:53|1.57911
14:13:54|1.57911
14:13:55|1.57911
14:13:56|1.57911
14:13:57|1.57911
14:13:58|1.57911
14:13:59|1.57911
14:14:00|1.57911
14:14:01|1.57911
14:14:03|1.58099
14:14:04|1.58099
14:14:04|1.57966
14:14:05|1.57936
14:14:07|1.57936
14:14:07|1.57936
14:14:08|1.57936
14:14:09|1.57854
14:14:10|1.578
14:14:11|1.578
14:14:13|1.578
14:14:14|1.57809
14:14:15|1.57776
14:14:16|1.57776
14:14:17|1.57697
14:14:18|1.57697
14:14:19|1.57697
14:14:19|1.57697
14:14:21|1.57697
14:14:22|1.57697
14:14:23|1.57681
14:14:24|1.576
14:14:25|1.57574
14:14:26|1.57663
14:14:27|1.57684
14:14:28|1.57781
14:14:29|1.57745
14:14:30|1.57745
14:14:31|1.57745
14:14:32|1.57745
14:14:33|1.57745
14:14:34|1.57745
14:14:35|1.57745
14:14:36|1.57745
14:14:37|1.57982
14:14:38|1.57982
14:14:39|1.57982
14:14:40|1.57982
14:14:41|1.57982
14:14:42|1.57982
14:14:43|1.57982
14:14:44|1.57982
14:14:45|1.58037
14:14:46|1.58037
14:14:47|1.58037
14:14:48|1.58037
14:14:49|1.5802
14:14:50|1.5802
14:14:51|1.5802
14:14:53|1.5802
14:14:54|1.5802
14:14:55|1.5802
14:14:55|1.5802
14:14:56|1.57845
14:14:58|1.57845
14:14:59|1.57845
14:15:00|1.57845
14:15:01|1.57761
14:15:02|1.57761
14:15:04|1.57761
14:15:05|1.57745
14:15:06|1.57745
14:15:07|1.57774
14:15:08|1.57846
14:15:09|1.57846
14:15:10|1.57846
14:15:11|1.57846
14:15:13|1.57846
14:15:13|1.57846
14:15:15|1.57846
14:15:15|1.57846
14:15:17|1.57968
14:15:18|1.57968
14:15:19|1.57983
14:15:19|1.57933
14:15:21|1.57933
14:15:22|1.57922
14:15:22|1.57922
14:15:24|1.57922
14:15:25|1.57922
14:15:26|1.57922
14:15:26|1.57922
14:15:28|1.57922
14:15:28|1.57922
14:15:30|1.57922
14:15:30|1.57922
14:15:32|1.57922
14:15:33|1.58198
14:15:34|1.58198
14:15:35|1.58198
14:15:36|1.58198
14:15:37|1.58198
14:15:38|1.58198
14:15:39|1.58198
14:15:40|1.58198
14:15:41|1.58354
14:15:42|1.58354
14:15:43|1.58354
14:15:44|1.58354
14:15:45|1.58354
14:15:46|1.58354
14:15:47|1.58326
14:15:48|1.58326
14:15:49|1.58326
14:15:50|1.584
14:15:51|1.584
14:15:52|1.584
14:15:53|1.58491
14:15:55|1.58491
14:15:56|1.58491
14:15:57|1.58491
14:15:58|1.58491
14:15:58|1.58456
14:16:00|1.58456
14:16:00|1.58445
14:16:02|1.58445
14:16:03|1.58445
14:16:03|1.58445
14:16:04|1.5835
14:16:06|1.5835
14:16:07|1.5835
14:16:07|1.5835
14:16:08|1.5835
14:16:09|1.5835
14:16:11|1.5831
14:16:12|1.5831
14:16:13|1.58325
14:16:15|1.58325
14:16:15|1.58325
14:16:16|1.58325
14:16:17|1.58325
14:16:18|1.5839
14:16:19|1.5839
14:16:20|1.5839
14:16:21|1.5839
14:16:22|1.5839
14:16:23|1.5839
14:16:25|1.5839
14:16:25|1.5839
14:16:26|1.5839
14:16:27|1.58542
14:16:28|1.58511
14:16:29|1.58475
14:16:31|1.58475
14:16:32|1.58475
14:16:33|1.58475
14:16:33|1.58475
14:16:34|1.58475
14:16:35|1.58413
14:16:36|1.58413
14:16:37|1.5838
14:16:39|1.58363
14:16:39|1.58363
14:16:40|1.58363
14:16:41|1.58363
14:16:42|1.58363
14:16:43|1.58363
14:16:44|1.58363
14:16:45|1.58363
14:16:46|1.58363
14:16:48|1.58363
14:16:49|1.58492
14:16:49|1.58492
14:16:50|1.58492
14:16:51|1.58492
14:16:52|1.58492
14:16:54|1.58461
14:16:55|1.58461
14:16:56|1.58521
14:16:57|1.58521
14:16:57|1.58521
14:16:59|1.58521
14:17:00|1.58521
14:17:01|1.58521
14:17:02|1.58521
14:17:03|1.58521
14:17:05|1.58521
14:17:06|1.58465
14:17:06|1.58465
14:17:08|1.58336
14:17:08|1.58336
14:17:09|1.58336
14:17:10|1.58336
14:17:11|1.58355
14:17:12|1.58355
14:17:14|1.58432
14:17:14|1.58432
14:17:16|1.58432
14:17:17|1.58432
14:17:18|1.58432
14:17:19|1.58565
14:17:20|1.58565
14:17:21|1.58565
14:17:22|1.58565
14:17:23|1.58565
14:17:24|1.58565
14:17:25|1.58565
14:17:26|1.58447
14:17:27|1.58421
14:17:28|1.5847
14:17:29|1.5847
14:17:30|1.5847
14:17:31|1.5847
14:17:32|1.5847
14:17:34|1.5847
14:17:34|1.5847
14:17:36|1.5847
14:17:36|1.5847
14:17:37|1.58447
14:17:38|1.58447
14:17:39|1.58447
14:17:40|1.58447
14:17:41|1.58447
14:17:43|1.58447
14:17:43|1.5847
14:17:44|1.5847
14:17:45|1.5847
14:17:46|1.5847
14:17:47|1.58447
14:17:48|1.58447
14:17:49|1.58447
14:17:50|1.58447
14:17:51|1.58447
14:17:53|1.58447
14:17:55|1.58447
14:17:56|1.58447
14:17:57|1.58447
14:17:58|1.58447
14:18:00|1.58447
14:18:01|1.58447
14:18:01|1.58447
14:18:03|1.58447
14:18:04|1.58447
14:18:04|1.58447
14:18:05|1.58447
14:18:06|1.58447
14:18:07|1.58447
14:18:09|1.58447
14:18:10|1.58447
14:18:10|1.58472
14:18:11|1.58472
14:18:13|1.58472
14:18:13|1.58472
14:18:15|1.58472
14:18:16|1.58472
14:18:16|1.58472
14:18:17|1.58472
14:18:19|1.58472
14:18:20|1.58472
14:18:20|1.58472
14:18:22|1.58472
14:18:22|1.5855
14:18:24|1.5855
14:18:25|1.5855
14:18:26|1.5855
14:18:26|1.5855
14:18:28|1.5855
14:18:28|1.5855
14:18:30|1.5855
14:18:30|1.5855
14:18:31|1.5855
14:18:33|1.5855
14:18:33|1.58596
14:18:35|1.58596
14:18:36|1.58596
14:18:36|1.58596
14:18:38|1.58596
14:18:38|1.58591
14:18:41|1.58591
14:18:41|1.58591
14:18:42|1.58591
14:18:43|1.58591
14:18:44|1.58591
14:18:45|1.58589
14:18:47|1.58589
14:18:47|1.58589
14:18:48|1.58589
14:18:49|1.58589
14:18:50|1.58589
14:18:52|1.58578
14:18:52|1.58578
14:18:54|1.58578
14:18:55|1.58578
14:18:56|1.58578
14:18:58|1.58578
14:18:58|1.58578
14:19:00|1.58578
14:19:01|1.58578
14:19:01|1.58578
14:19:02|1.58578
14:19:03|1.58578
14:19:05|1.58578
14:19:06|1.58578
14:19:06|1.58578
14:19:08|1.58578
14:19:09|1.58578
14:19:09|1.58578
14:19:11|1.58606
14:19:12|1.58606
14:19:13|1.58606
14:19:13|1.58606
14:19:14|1.58606
14:19:15|1.58606
14:19:17|1.58606
14:19:18|1.58429
14:19:19|1.58429
14:19:19|1.58429
14:19:21|1.58429
14:19:22|1.58429
14:19:23|1.58429
14:19:24|1.58429
14:19:25|1.58429
14:19:26|1.58429
14:19:27|1.58429
14:19:28|1.58429
14:19:29|1.58429
14:19:30|1.58429
14:19:31|1.58429
14:19:32|1.58429
14:19:33|1.58429
14:19:34|1.58429
14:19:35|1.58429
14:19:36|1.58429
14:19:37|1.58429
14:19:38|1.58669
14:19:39|1.58669
14:19:40|1.58669
14:19:41|1.58669
14:19:42|1.58669
14:19:43|1.58669
14:19:44|1.58669
14:19:45|1.58748
14:19:46|1.58748
14:19:47|1.58748
14:19:48|1.58748
14:19:49|1.58748
14:19:51|1.58748
14:19:51|1.58686
14:19:52|1.58686
14:19:53|1.58686
14:19:54|1.58665
14:19:56|1.58665
14:19:57|1.5858
14:19:58|1.58579
14:19:59|1.58579
14:20:00|1.58563
14:20:01|1.58563
14:20:02|1.58595
14:20:03|1.58595
14:20:04|1.58595
14:20:05|1.58595
14:20:06|1.58595
14:20:07|1.58595
14:20:08|1.58595
14:20:09|1.58595
14:20:10|1.58595
14:20:11|1.58595
14:20:12|1.58595
14:20:13|1.58661
14:20:14|1.58661
14:20:16|1.5865
14:20:16|1.58678
14:20:17|1.58678
14:20:18|1.5866
14:20:19|1.5866
14:20:20|1.5866
14:20:21|1.5866
14:20:23|1.5866
14:20:23|1.58653
14:20:24|1.58653
14:20:25|1.58653
14:20:26|1.58608
14:20:27|1.58608
14:20:28|1.58608
14:20:29|1.58562
14:20:30|1.58545
14:20:32|1.58545
14:20:32|1.58545
14:20:33|1.58545
14:20:35|1.58545
14:20:35|1.58545
14:20:36|1.58498
14:20:37|1.58498
14:20:38|1.58498
14:20:39|1.58498
14:20:40|1.58498
14:20:41|1.58498
14:20:42|1.58498
14:20:43|1.58498
14:20:44|1.58498
14:20:46|1.58498
14:20:46|1.58498
14:20:48|1.5863
14:20:48|1.5863
14:20:49|1.5863
14:20:50|1.5863
14:20:51|1.5863
14:20:52|1.5863
14:20:53|1.5863
14:20:54|1.5863
14:20:56|1.5863
14:20:57|1.5863
14:20:58|1.5863
14:20:59|1.58771
14:21:00|1.58771
14:21:01|1.58771
14:21:02|1.58771
14:21:03|1.58653
14:21:04|1.58653
14:21:05|1.58686
14:21:06|1.58651
14:21:11|1.58651
14:21:12|1.58651
14:21:13|1.58651
14:21:14|1.5855
14:21:15|1.5855
14:21:16|1.58577
14:21:17|1.58577
14:21:18|1.58577
14:21:19|1.58582
14:21:19|1.58582
14:21:21|1.58582
14:21:21|1.58582
14:21:23|1.58582
14:21:24|1.58582
14:21:25|1.58582
14:21:25|1.58582
14:21:26|1.58582
14:21:28|1.58582
14:21:29|1.58582
14:21:30|1.58582
14:21:31|1.58582
14:21:32|1.58567
14:21:33|1.58567
14:21:34|1.58567
14:21:35|1.58567
14:21:36|1.58567
14:21:37|1.58566
14:21:38|1.58566
14:21:39|1.58619
14:21:40|1.58619
14:21:41|1.58619
14:21:42|1.58589
14:21:43|1.58589
14:21:44|1.58548
14:21:45|1.58548
14:21:46|1.58548
14:21:47|1.5856
14:21:48|1.58572
14:21:49|1.58572
14:21:50|1.58572
14:21:51|1.58572
14:21:52|1.58572
14:21:53|1.58572
14:21:54|1.58572
14:21:55|1.58646
14:21:56|1.58646
14:21:58|1.58646
14:21:58|1.58646
14:22:00|1.58646
14:22:01|1.58646
14:22:02|1.58646
14:22:03|1.58662
14:22:05|1.58662
14:22:05|1.58662
14:22:07|1.58662
14:22:07|1.58662
14:22:08|1.58662
14:22:09|1.58724
14:22:10|1.58724
14:22:11|1.58724
14:22:13|1.58724
14:22:14|1.58724
14:22:14|1.58724
14:22:16|1.58724
14:22:16|1.58724
14:22:17|1.58724
14:22:18|1.58773
14:22:19|1.58773
14:22:21|1.58773
14:22:21|1.58773
14:22:22|1.58798
14:22:23|1.58798
14:22:24|1.58832
14:22:25|1.58832
14:22:27|1.58832
14:22:28|1.58832
14:22:28|1.58832
14:22:29|1.58832
14:22:30|1.58832
14:22:31|1.58832
14:22:32|1.58832
14:22:33|1.58832
14:22:34|1.58832
14:22:35|1.58832
14:22:37|1.58832
14:22:37|1.58832
14:22:38|1.58832
14:22:39|1.58832
14:22:40|1.58832
14:22:42|1.58832
14:22:42|1.58832
14:22:43|1.58825
14:22:44|1.58825
14:22:45|1.58825
14:22:46|1.58825
14:22:47|1.58825
14:22:49|1.58825
14:22:49|1.58825
14:22:50|1.58825
14:22:51|1.58825
14:22:52|1.58825
14:22:54|1.58825
14:22:54|1.58825
14:22:56|1.58825
14:22:56|1.58825
14:22:58|1.58825
14:22:59|1.58825
14:23:00|1.58825
14:23:01|1.58825
14:23:02|1.58825
14:23:03|1.58825
14:23:04|1.58825
14:23:06|1.58825
14:23:06|1.58825
14:23:08|1.58825
14:23:08|1.58786
14:23:10|1.58786
14:23:10|1.58786
14:23:12|1.58786
14:23:12|1.58786
14:23:14|1.58786
14:23:14|1.58786
14:23:16|1.58786
14:23:17|1.58786
14:23:18|1.58786
14:23:19|1.58786
14:23:20|1.58786
14:23:21|1.58786
14:23:22|1.58786
14:23:23|1.58825
14:23:24|1.58825
14:23:26|1.58825
14:23:27|1.58825
14:23:27|1.58824
14:23:28|1.58824
14:23:29|1.58824
14:23:30|1.58824
14:23:32|1.58824
14:23:32|1.58825
14:23:33|1.58825
14:23:34|1.58797
14:23:35|1.58786
14:23:36|1.58786
14:23:37|1.58786
14:23:38|1.58729
14:23:39|1.58729
14:23:41|1.58729
14:23:41|1.58729
14:23:42|1.58729
14:23:44|1.58669
14:23:44|1.58662
14:23:46|1.58662
14:23:47|1.58662
14:23:47|1.58662
14:23:49|1.58662
14:23:49|1.58662
14:23:50|1.58662
14:23:51|1.58662
14:23:52|1.58653
14:23:53|1.58653
14:23:54|1.58653
14:23:55|1.58653
14:23:57|1.58653
14:23:57|1.58653
14:23:59|1.58653
14:24:00|1.58653
14:24:00|1.58604
14:24:02|1.58604
14:24:03|1.58604
14:24:04|1.58604
14:24:05|1.58604
14:24:06|1.58604
14:24:07|1.58617
14:24:09|1.58617
14:24:09|1.58617
14:24:11|1.58617
14:24:12|1.58617
14:24:12|1.58617
14:24:14|1.58617
14:24:15|1.58617
14:24:16|1.58617
14:24:17|1.58617
14:24:18|1.58617
14:24:19|1.58617
14:24:20|1.58617
14:24:21|1.58617
14:24:22|1.58617
14:24:23|1.58617
14:24:25|1.58617
14:24:25|1.5875
14:24:26|1.5875
14:24:27|1.5875
14:24:28|1.5875
14:24:29|1.5875
14:24:30|1.5875
14:24:31|1.5875
14:24:32|1.5875
14:24:33|1.5875
14:24:35|1.5875
14:24:36|1.5875
14:24:37|1.5875
14:24:38|1.5875
14:24:39|1.5875
14:24:40|1.5875
14:24:41|1.58825
14:24:42|1.58825
14:24:43|1.58825
14:24:44|1.58825
14:24:45|1.58825
14:24:46|1.58825
14:24:47|1.58825
14:24:48|1.58825
14:24:49|1.58825
14:24:50|1.58825
14:24:51|1.58825
14:24:52|1.58825
14:24:53|1.58825
14:24:54|1.58848
14:24:55|1.58848
14:24:56|1.58848
14:24:57|1.58848
14:24:58|1.58848
14:24:59|1.58848
14:25:01|1.58848
14:25:02|1.58847
14:25:03|1.58821
14:25:05|1.58808
14:25:05|1.58808
14:25:07|1.5887
14:25:08|1.5887
14:25:09|1.5887
14:25:10|1.5887
14:25:11|1.5887
14:25:12|1.5887
14:25:13|1.5887
14:25:14|1.5887
14:25:15|1.5887
14:25:16|1.5887
14:25:17|1.5887
14:25:18|1.5887
14:25:19|1.5887
14:25:20|1.5887
14:25:21|1.58912
14:25:22|1.58912
14:25:23|1.58912
14:25:24|1.58912
14:25:25|1.58912
14:25:26|1.58912
14:25:28|1.58896
14:25:29|1.58877
14:25:29|1.58877
14:25:30|1.58877
14:25:31|1.58877
14:25:32|1.58877
14:25:33|1.58855
14:25:34|1.58855
14:25:35|1.58855
14:25:36|1.58855
14:25:37|1.58855
14:25:39|1.58855
14:25:39|1.58855
14:25:40|1.58855
14:25:41|1.58855
14:25:42|1.58855
14:25:43|1.58855
14:25:44|1.58841
14:25:46|1.58868
14:25:46|1.58849
14:25:47|1.58849
14:25:48|1.58849
14:25:49|1.58849
14:25:50|1.58849
14:25:51|1.58849
14:25:53|1.58849
14:25:53|1.58849
14:25:54|1.58849
14:25:55|1.58877
14:25:56|1.58877
14:25:57|1.58877
14:25:59|1.58929
14:25:59|1.58929
14:26:00|1.58929
14:26:02|1.58929
14:26:03|1.58929
14:26:04|1.58929
14:26:05|1.58929
14:26:06|1.58929
14:26:08|1.58929
14:26:08|1.58929
14:26:09|1.58929
14:26:10|1.58929
14:26:12|1.58838
14:26:12|1.58838
14:26:13|1.58838
14:26:14|1.58838
14:26:16|1.58864
14:26:17|1.58864
14:26:17|1.58864
14:26:19|1.58864
14:26:20|1.58864
14:26:21|1.58864
14:26:22|1.58829
14:26:23|1.58829
14:26:24|1.58829
14:26:25|1.58829
14:26:26|1.58829
14:26:27|1.58733
14:26:28|1.58733
14:26:30|1.58733
14:26:30|1.58658
14:26:31|1.58658
14:26:32|1.58658
14:26:34|1.58658
14:26:34|1.58658
14:26:35|1.58658
14:26:36|1.58608
14:26:37|1.58608
14:26:38|1.58608
14:26:40|1.58608
14:26:41|1.58608
14:26:42|1.58608
14:26:43|1.58608
14:26:44|1.58608
14:26:44|1.58676
14:26:46|1.58676
14:26:47|1.58676
14:26:47|1.58676
14:26:49|1.58676
14:26:50|1.58676
14:26:51|1.58676
14:26:51|1.58726
14:26:52|1.58726
14:26:54|1.58726
14:26:54|1.58726
14:26:56|1.58726
14:26:57|1.58726
14:26:58|1.58726
14:26:59|1.58726
14:27:00|1.58726
14:27:01|1.58726
14:27:02|1.58726
14:27:04|1.58726
14:27:05|1.58726
14:27:06|1.58726
14:27:07|1.58726
14:27:08|1.58726
14:27:09|1.58726
14:27:10|1.58726
14:27:11|1.58726
14:27:12|1.58726
14:27:13|1.58726
14:27:14|1.58621
14:27:16|1.58621
14:27:16|1.58608
14:27:18|1.58608
14:27:18|1.58608
14:27:20|1.58605
14:27:22|1.58605
14:27:22|1.58605
14:27:23|1.58621
14:27:24|1.5866
14:27:25|1.5866
14:27:26|1.5866
14:27:27|1.5866
14:27:28|1.5866
14:27:30|1.5866
14:27:30|1.58616
14:27:31|1.58616
14:27:32|1.58616
14:27:33|1.58616
14:27:35|1.58616
14:27:36|1.58616
14:27:38|1.58616
14:27:38|1.58616
14:27:39|1.58616
14:27:40|1.58616
14:27:41|1.58616
14:27:43|1.58616
14:27:43|1.58616
14:27:44|1.58616
14:27:46|1.58616
14:27:46|1.58644
14:27:47|1.58644
14:27:48|1.58644
14:27:49|1.58644
14:27:50|1.58644
14:27:52|1.58644
14:27:52|1.58644
14:27:55|1.58644
14:27:55|1.58644
14:27:57|1.58644
14:27:57|1.58644
14:27:58|1.58644
14:27:59|1.58644
14:28:00|1.58644
14:28:01|1.58644
14:28:03|1.58644
14:28:04|1.58644
14:28:05|1.58644
14:28:06|1.58644
14:28:08|1.58614
14:28:08|1.58614
14:28:09|1.58614
14:28:10|1.58614
14:28:11|1.58678
14:28:13|1.58678
14:28:14|1.58678
14:28:15|1.58684
14:28:15|1.58671
14:28:17|1.58671
14:28:17|1.58671
14:28:18|1.58671
14:28:19|1.58671
14:28:20|1.58653
14:28:22|1.58653
14:28:23|1.58653
14:28:24|1.58653
14:28:25|1.58637
14:28:26|1.58637
14:28:27|1.58637
14:28:28|1.58626
14:28:29|1.58626
14:28:30|1.58626
14:28:31|1.58626
14:28:32|1.58626
14:28:33|1.58626
14:28:34|1.58621
14:28:35|1.58621
14:28:36|1.58621
14:28:37|1.58621
14:28:38|1.58621
14:28:39|1.58628
14:28:40|1.58628
14:28:41|1.58628
14:28:42|1.58628
14:28:43|1.58628
14:28:44|1.58628
14:28:45|1.58628
14:28:46|1.58628
14:28:47|1.58628
14:28:48|1.58589
14:28:49|1.58589
14:28:50|1.58589
14:28:51|1.58589
14:28:52|1.58589
14:28:53|1.58589
14:28:54|1.58589
14:28:55|1.58541
14:28:56|1.58539
14:28:58|1.58539
14:28:58|1.58539
14:28:59|1.58539
14:29:00|1.58539
14:29:01|1.58494
14:29:02|1.58494
14:29:03|1.58494
14:29:05|1.58494
14:29:06|1.58494
14:29:07|1.58494
14:29:09|1.58494
14:29:10|1.58494
14:29:10|1.58494
14:29:12|1.58494
14:29:12|1.58494
14:29:14|1.58494
14:29:15|1.58494
14:29:16|1.58494
14:29:17|1.5855
14:29:18|1.5855
14:29:19|1.58509
14:29:20|1.58509
14:29:21|1.58509
14:29:22|1.58509
14:29:23|1.58509
14:29:24|1.58509
14:29:25|1.58509
14:29:26|1.58509
14:29:27|1.58516
14:29:28|1.58464
14:29:29|1.58464
14:29:30|1.58464
14:29:31|1.58464
14:29:32|1.58464
14:29:33|1.58464
14:29:34|1.5845
14:29:35|1.5845
14:29:36|1.5845
14:29:37|1.58436
14:29:38|1.58436
14:29:39|1.58416
14:29:40|1.58416
14:29:41|1.58416
14:29:42|1.58416
14:29:43|1.58416
14:29:44|1.58416
14:29:45|1.58416
14:29:46|1.58416
14:29:47|1.58416
14:29:48|1.58416
14:29:49|1.58416
14:29:50|1.58416
14:29:51|1.58416
14:29:52|1.58416
14:29:53|1.58416
14:29:54|1.58416
14:29:55|1.58416
14:29:56|1.58416
14:29:57|1.58416
14:29:58|1.58416
14:29:59|1.58416
14:30:02|1.58416
14:30:03|1.58555
14:30:04|1.58555
14:30:06|1.58555
14:30:07|1.58555
14:30:08|1.58555
14:30:09|1.58593
14:30:10|1.58593
14:30:11|1.58593
14:30:12|1.58593
14:30:13|1.58593
14:30:14|1.58593
14:30:15|1.58593
14:30:16|1.58567
14:30:17|1.58567
14:30:18|1.58567
14:30:19|1.58567
14:30:20|1.58567
14:30:21|1.58567
14:30:22|1.58567
14:30:23|1.58567
14:30:24|1.58567
14:30:25|1.58545
14:30:26|1.58545
14:30:27|1.58545
14:30:28|1.58545
14:30:29|1.58484
14:30:30|1.58484
14:30:31|1.58484
14:30:33|1.58484
14:30:33|1.58484
14:30:34|1.58484
14:30:35|1.58493
14:30:36|1.58493
14:30:37|1.58493
14:30:38|1.58493
14:30:39|1.58493
14:30:40|1.58493
14:30:42|1.58493
14:30:42|1.58493
14:30:43|1.58493
14:30:45|1.58493
14:30:45|1.58493
14:30:46|1.58493
14:30:47|1.58493
14:30:49|1.58493
14:30:49|1.58493
14:30:50|1.58493
14:30:51|1.585
14:30:52|1.585
14:30:54|1.585
14:30:54|1.585
14:30:55|1.585
14:30:57|1.585
14:30:57|1.585
14:30:58|1.585
14:30:59|1.585
14:31:00|1.585
14:31:01|1.585
14:31:02|1.585
14:31:03|1.585
14:31:04|1.58525
14:31:06|1.58493
14:31:07|1.58519
14:31:08|1.58461
14:31:09|1.58394
14:31:10|1.58394
14:31:11|1.58394
14:31:13|1.58394
14:31:14|1.58318
14:31:14|1.58318
14:31:16|1.58342
14:31:17|1.58294
14:31:18|1.58205
14:31:19|1.58205
14:31:19|1.58205
14:31:21|1.58208
14:31:22|1.58208
14:31:22|1.58208
14:31:23|1.58295
14:31:25|1.58295
14:31:26|1.58279
14:31:27|1.58279
14:31:28|1.58279
14:31:28|1.58279
14:31:30|1.58279
14:31:30|1.58279
14:31:31|1.58279
14:31:33|1.58279
14:31:34|1.58279
14:31:35|1.58279
14:31:36|1.58279
14:31:37|1.58046
14:31:38|1.58046
14:31:39|1.58113
14:31:40|1.58113
14:31:41|1.58144
14:31:42|1.58144
14:31:43|1.58144
14:31:44|1.58144
14:31:45|1.58144
14:31:46|1.58144
14:31:47|1.58144
14:31:48|1.58144
14:31:49|1.58144
14:31:50|1.58166
14:31:51|1.58214
14:31:53|1.5831
14:31:53|1.58406
14:31:54|1.58444
14:31:55|1.58408
14:31:56|1.58408
14:31:57|1.58408
14:31:58|1.58408
14:31:59|1.58408
14:32:00|1.58408
14:32:01|1.58408
14:32:02|1.58408
14:32:03|1.58408
14:32:04|1.58408
14:32:05|1.58408
14:32:07|1.58408
14:32:08|1.58408
14:32:09|1.58408
14:32:09|1.58086
14:32:10|1.58086
14:32:12|1.58086
14:32:13|1.58086
14:32:14|1.58086
14:32:15|1.58086
14:32:16|1.58037
14:32:18|1.58037
14:32:18|1.58037
14:32:19|1.57939
14:32:20|1.57939
14:32:22|1.57942
14:32:22|1.58006
14:32:24|1.58006
14:32:24|1.58006
14:32:25|1.58006
14:32:26|1.58006
14:32:27|1.57988
14:32:28|1.57988
14:32:30|1.57988
14:32:30|1.57988
14:32:31|1.57988
14:32:32|1.57988
14:32:34|1.57988
14:32:35|1.57988
14:32:35|1.57988
14:32:37|1.57988
14:32:37|1.57988
14:32:39|1.58007
14:32:39|1.58007
14:32:40|1.58049
14:32:41|1.58049
14:32:42|1.58075
14:32:44|1.58075
14:32:44|1.57939
14:32:46|1.57901
14:32:46|1.57901
14:32:48|1.57901
14:32:48|1.57901
14:32:49|1.57901
14:32:51|1.57901
14:32:51|1.57901
14:32:52|1.57901
14:32:54|1.57901
14:32:54|1.57901
14:32:56|1.578
14:32:57|1.578
14:32:58|1.57777
14:32:58|1.57777
14:33:00|1.57714
14:33:00|1.57714
14:33:02|1.57714
14:33:03|1.57726
14:33:04|1.57726
14:33:05|1.57726
14:33:05|1.57726
14:33:07|1.57726
14:33:09|1.57714
14:33:09|1.57714
14:33:11|1.57714
14:33:12|1.57733
14:33:14|1.57733
14:33:14|1.57812
14:33:16|1.57812
14:33:16|1.57885
14:33:18|1.57942
14:33:19|1.57942
14:33:19|1.57942
14:33:21|1.57942
14:33:22|1.57942
14:33:23|1.57942
14:33:23|1.58049
14:33:24|1.58049
14:33:26|1.57997
14:33:26|1.57965
14:33:27|1.57917
14:33:28|1.57917
14:33:29|1.57853
14:33:30|1.57795
14:33:31|1.57795
14:33:33|1.57812
14:33:34|1.57812
14:33:35|1.57941
14:33:36|1.57942
14:33:36|1.57853
14:33:38|1.57853
14:33:39|1.57853
14:33:40|1.57885
14:33:42|1.57821
14:33:43|1.57757
14:33:43|1.57757
14:33:45|1.57844
14:33:46|1.57892
14:33:47|1.57892
14:33:48|1.57941
14:33:49|1.57941
14:33:50|1.57936
14:33:51|1.57936
14:33:52|1.57936
14:33:53|1.579
14:33:54|1.5794
14:33:55|1.5794
14:33:56|1.5794
14:33:57|1.57941
14:33:58|1.57977
14:33:59|1.57977
14:34:00|1.57917
14:34:01|1.57885
14:34:02|1.57885
14:34:03|1.57885
14:34:04|1.57941
14:34:05|1.57941
14:34:06|1.58
14:34:07|1.58
14:34:08|1.58
14:34:10|1.58
14:34:11|1.58
14:34:11|1.58
14:34:12|1.58
14:34:14|1.58
14:34:15|1.58
14:34:16|1.58
14:34:17|1.58
14:34:18|1.58102
14:34:19|1.58102
14:34:20|1.58102
14:34:21|1.58102
14:34:22|1.58102
14:34:23|1.58102
14:34:24|1.58078
14:34:25|1.58078
14:34:26|1.58045
14:34:27|1.58068
14:34:29|1.58013
14:34:29|1.58013
14:34:31|1.58013
14:34:31|1.58013
14:34:32|1.58086
14:34:33|1.58086
14:34:34|1.58086
14:34:35|1.58182
14:34:37|1.58182
14:34:38|1.58182
14:34:39|1.58182
14:34:40|1.58182
14:34:41|1.58182
14:34:42|1.58182
14:34:43|1.58214
14:34:44|1.58214
14:34:45|1.58214
14:34:46|1.58214
14:34:47|1.58219
14:34:48|1.58219
14:34:49|1.58219
14:34:50|1.58219
14:34:51|1.58219
14:34:52|1.58219
14:34:53|1.58219
14:34:54|1.58219
14:34:55|1.58219
14:34:56|1.58219
14:34:57|1.58219
14:34:58|1.58219
14:34:59|1.58219
14:35:00|1.58219
14:35:01|1.58219
14:35:02|1.58219
14:35:03|1.58219
14:35:04|1.58219
14:35:05|1.58219
14:35:06|1.58219
14:35:07|1.58073
14:35:08|1.58073
14:35:09|1.58073
14:35:10|1.58073
14:35:11|1.58073
14:35:12|1.58073
14:35:13|1.58073
14:35:15|1.58073
14:35:16|1.58073
14:35:17|1.57902
14:35:18|1.57902
14:35:19|1.57902
14:35:20|1.57899
14:35:20|1.57899
14:35:22|1.57899
14:35:23|1.57899
14:35:24|1.57899
14:35:25|1.5799
14:35:26|1.5799
14:35:27|1.5799
14:35:28|1.5799
14:35:29|1.5799
14:35:30|1.5799
14:35:31|1.58045
14:35:33|1.58045
14:35:33|1.58022
14:35:34|1.57949
14:35:35|1.57949
14:35:36|1.57942
14:35:37|1.57942
14:35:38|1.57942
14:35:39|1.57942
14:35:40|1.57942
14:35:41|1.57942
14:35:42|1.57942
14:35:43|1.57942
14:35:44|1.57942
14:35:45|1.57974
14:35:47|1.57974
14:35:48|1.57974
14:35:48|1.57974
14:35:49|1.57974
14:35:50|1.57974
14:35:51|1.57974
14:35:52|1.57974
14:35:53|1.57955
14:35:54|1.57955
14:35:55|1.57955
14:35:56|1.5794
14:35:57|1.5794
14:35:58|1.5794
14:35:59|1.5794
14:36:00|1.5794
14:36:01|1.5783
14:36:03|1.5783
14:36:04|1.5783
14:36:04|1.5783
14:36:05|1.5783
14:36:06|1.5783
14:36:07|1.5783
14:36:09|1.5783
14:36:10|1.5783
14:36:11|1.5783
14:36:12|1.5783
14:36:13|1.57837
14:36:14|1.57837
14:36:15|1.57837
14:36:16|1.57837
14:36:17|1.57805
14:36:18|1.57756
14:36:19|1.57756
14:36:21|1.57756
14:36:22|1.57646
14:36:22|1.57646
14:36:24|1.57646
14:36:25|1.57646
14:36:26|1.5763
14:36:27|1.5763
14:36:27|1.5763
14:36:28|1.5763
14:36:29|1.5763
14:36:31|1.5763
14:36:32|1.5763
14:36:33|1.5763
14:36:34|1.57517
14:36:35|1.57517
14:36:36|1.57478
14:36:37|1.57478
14:36:38|1.57478
14:36:39|1.57478
14:36:40|1.57553
14:36:41|1.57553
14:36:42|1.57553
14:36:43|1.57553
14:36:44|1.57553
14:36:45|1.57553
14:36:46|1.57553
14:36:48|1.57553
14:36:48|1.57553
14:36:49|1.57647
14:36:50|1.57647
14:36:52|1.57686
14:36:52|1.57686
14:36:54|1.57686
14:36:54|1.57686
14:36:55|1.57686
14:36:56|1.57686
14:36:57|1.57686
14:36:58|1.57686
14:36:59|1.57686
14:37:00|1.57686
14:37:01|1.57766
14:37:02|1.57798
14:37:03|1.57798
14:37:05|1.57878
14:37:05|1.57878
14:37:06|1.57742
14:37:07|1.57742
14:37:08|1.57765
14:37:09|1.57765
14:37:10|1.57765
14:37:11|1.57765
14:37:12|1.57765
14:37:14|1.57765
14:37:15|1.57765
14:37:16|1.57765
14:37:17|1.57765
14:37:18|1.57765
14:37:19|1.57765
14:37:20|1.57765
14:37:22|1.57693
14:37:22|1.57693
14:37:23|1.57693
14:37:25|1.57693
14:37:26|1.57693
14:37:27|1.57693
14:37:28|1.57693
14:37:29|1.57689
14:37:30|1.57689
14:37:31|1.57689
14:37:32|1.57689
14:37:33|1.57645
14:37:34|1.57645
14:37:35|1.57645
14:37:36|1.57645
14:37:37|1.57623
14:37:38|1.57623
14:37:39|1.57623
14:37:40|1.57623
14:37:41|1.57623
14:37:42|1.57623
14:37:43|1.57623
14:37:44|1.57623
14:37:45|1.57521
14:37:46|1.57521
14:37:47|1.57521
14:37:48|1.57521
14:37:49|1.57521
14:37:50|1.57453
14:37:51|1.57453
14:37:52|1.57453
14:37:53|1.57453
14:37:54|1.57453
14:37:55|1.57453
14:37:56|1.57453
14:37:57|1.57453
14:37:58|1.57453
14:37:59|1.57453
14:38:00|1.57453
14:38:01|1.57453
14:38:03|1.57453
14:38:04|1.57581
14:38:04|1.57581
14:38:06|1.57565
14:38:06|1.57501
14:38:07|1.57453
14:38:08|1.57405
14:38:09|1.57386
14:38:10|1.57372
14:38:11|1.57341
14:38:13|1.57307
14:38:14|1.57361
14:38:15|1.57361
14:38:16|1.57361
14:38:18|1.57317
14:38:18|1.57308
14:38:19|1.57308
14:38:21|1.57308
14:38:22|1.57308
14:38:22|1.57355
14:38:24|1.57355
14:38:25|1.57257
14:38:25|1.57237
14:38:26|1.572
14:38:28|1.57168
14:38:29|1.57139
14:38:30|1.57124
14:38:31|1.57124
14:38:32|1.57119
14:38:33|1.5697
14:38:34|1.5707
14:38:35|1.57086
14:38:36|1.57086
14:38:37|1.57086
14:38:39|1.57114
14:38:39|1.57142
14:38:40|1.57127
14:38:42|1.57127
14:38:43|1.57174
14:38:43|1.57767
14:38:44|1.57534
14:38:46|1.57497
14:38:47|1.57497
14:38:48|1.57537
14:38:49|1.57605
14:38:50|1.57685
14:38:51|1.5775
14:38:52|1.5767
14:38:53|1.57592
14:38:54|1.57685
14:38:55|1.57685
14:38:56|1.57631
14:38:57|1.57563
14:38:58|1.57439
14:38:59|1.57439
14:39:00|1.57455
14:39:01|1.57435
14:39:02|1.57428
14:39:03|1.57428
14:39:04|1.57371
14:39:05|1.57355
14:39:06|1.57307
14:39:07|1.57319
14:39:08|1.57331
14:39:09|1.5738
14:39:10|1.57473
14:39:11|1.57386
14:39:12|1.57323
14:39:13|1.57538
14:39:14|1.57544
14:39:15|1.57577
14:39:17|1.57577
14:39:18|1.57498
14:39:18|1.57498
14:39:19|1.57498
14:39:21|1.57525
14:39:21|1.57574
14:39:23|1.57463
14:39:24|1.57463
14:39:25|1.57463
14:39:26|1.574
14:39:27|1.57401
14:39:28|1.57401
14:39:29|1.57401
14:39:30|1.5735
14:39:31|1.5735
14:39:32|1.5735
14:39:33|1.5735
14:39:34|1.5735
14:39:35|1.5727
14:39:36|1.5727
14:39:37|1.5727
14:39:38|1.57257
14:39:39|1.57381
14:39:40|1.57381
14:39:41|1.57381
14:39:42|1.57381
14:39:43|1.57381
14:39:44|1.57381
14:39:45|1.57373
14:39:46|1.57346
14:39:47|1.57346
14:39:48|1.57346
14:39:50|1.57333
14:39:50|1.57228
14:39:52|1.57216
14:39:53|1.57216
14:39:54|1.57257
14:39:55|1.57257
14:39:56|1.57257
14:39:57|1.57209
14:39:58|1.57192
14:39:59|1.57192
14:40:00|1.57142
14:40:01|1.57142
14:40:02|1.57225
14:40:03|1.57225
14:40:04|1.57206
14:40:05|1.57225
14:40:06|1.57225
14:40:07|1.57225
14:40:08|1.57225
14:40:09|1.57199
14:40:10|1.57199
14:40:11|1.57078
14:40:12|1.57092
14:40:13|1.57107
14:40:14|1.57108
14:40:16|1.57088
14:40:17|1.57088
14:40:17|1.57088
14:40:19|1.57129
14:40:20|1.57129
14:40:21|1.57129
14:40:22|1.57129
14:40:23|1.57111
14:40:24|1.57111
14:40:25|1.57091
14:40:26|1.57091
14:40:27|1.57091
14:40:28|1.57091
14:40:29|1.57091
14:40:30|1.56996
14:40:31|1.56996
14:40:32|1.56823
14:40:33|1.56823
14:40:34|1.56883
14:40:35|1.56883
14:40:36|1.568
14:40:37|1.568
14:40:38|1.568
14:40:39|1.56675
14:40:40|1.56791
14:40:41|1.56745
14:40:42|1.56551
14:40:43|1.56578
14:40:44|1.56478
14:40:45|1.56511
14:40:46|1.5667
14:40:47|1.5667
14:40:48|1.5667
14:40:49|1.56464
14:40:50|1.56639
14:40:51|1.56719
14:40:52|1.56735
14:40:53|1.56791
14:40:54|1.56779
14:40:55|1.56791
14:40:56|1.56973
14:40:57|1.56973
14:40:58|1.56774
14:40:59|1.5663
14:41:00|1.5663
14:41:01|1.56655
14:41:02|1.56863
14:41:03|1.56742
14:41:04|1.56742
14:41:05|1.56863
14:41:06|1.56735
14:41:07|1.56742
14:41:08|1.56742
14:41:09|1.56815
14:41:10|1.57038
14:41:11|1.57038
14:41:12|1.56982
14:41:13|1.56964
14:41:15|1.57017
14:41:16|1.57111
14:41:17|1.57017
14:41:18|1.57161
14:41:20|1.57026
14:41:20|1.57053
14:41:22|1.56997
14:41:23|1.56997
14:41:24|1.56995
14:41:25|1.56995
14:41:27|1.56995
14:41:27|1.56932
14:41:28|1.56932
14:41:30|1.56881
14:41:30|1.56895
14:41:31|1.56997
14:41:33|1.56781
14:41:34|1.56818
14:41:35|1.56847
14:41:36|1.5675
14:41:37|1.56781
14:41:38|1.56818
14:41:39|1.56946
14:41:40|1.56844
14:41:41|1.56961
14:41:42|1.56882
14:41:43|1.56783
14:41:43|1.56865
14:41:44|1.56865
14:41:46|1.56865
14:41:46|1.56865
14:41:47|1.56797
14:41:48|1.56882
14:41:50|1.56897
14:41:51|1.56929
14:41:52|1.56929
14:41:53|1.56929
14:41:54|1.56929
14:41:56|1.56897
14:41:56|1.56849
14:41:57|1.56705
14:41:58|1.56718
14:41:59|1.56816
14:42:00|1.56749
14:42:01|1.56637
14:42:02|1.56637
14:42:03|1.56697
14:42:04|1.56697
14:42:05|1.56719
14:42:06|1.56701
14:42:07|1.56737
14:42:08|1.56737
14:42:09|1.56845
14:42:10|1.56845
14:42:11|1.56845
14:42:12|1.56845
14:42:13|1.56845
14:42:14|1.56749
14:42:15|1.56749
14:42:17|1.56769
14:42:18|1.56769
14:42:19|1.56769
14:42:20|1.56769
14:42:21|1.56783
14:42:22|1.56783
14:42:24|1.56783
14:42:25|1.56783
14:42:25|1.56681
14:42:26|1.56681
14:42:27|1.56573
14:42:28|1.56573
14:42:30|1.56543
14:42:31|1.56445
14:42:31|1.56355
14:42:32|1.56384
14:42:33|1.56
14:42:34|1.56129
14:42:36|1.56114
14:42:37|1.56145
14:42:37|1.56086
14:42:38|1.56039
14:42:40|1.56046
14:42:40|1.5595
14:42:41|1.5595
14:42:43|1.56001
14:42:43|1.56033
14:42:45|1.5602
14:42:45|1.56193
14:42:47|1.5609
14:42:47|1.56079
14:42:49|1.56145
14:42:50|1.56145
14:42:51|1.56145
14:42:52|1.5616
14:42:53|1.56257
14:42:53|1.56257
14:42:54|1.56202
14:42:56|1.56305
14:42:56|1.56305
14:42:57|1.56465
14:42:58|1.56378
14:43:00|1.56378
14:43:00|1.56346
14:43:01|1.56298
14:43:03|1.56298
14:43:03|1.56276
14:43:05|1.5625
14:43:06|1.56138
14:43:07|1.5616
14:43:08|1.5616
14:43:09|1.5616
14:43:10|1.56039
14:43:11|1.55978
14:43:12|1.55949
14:43:13|1.55949
14:43:14|1.55949
14:43:15|1.55897
14:43:16|1.55897
14:43:17|1.55877
14:43:18|1.55875
14:43:19|1.55897
14:43:20|1.55936
14:43:21|1.55845
14:43:22|1.55867
14:43:23|1.55686
14:43:24|1.55697
14:43:25|1.55761
14:43:26|1.55785
14:43:27|1.55857
14:43:28|1.55737
14:43:29|1.55737
14:43:30|1.55726
14:43:31|1.55683
14:43:32|1.55683
14:43:33|1.55681
14:43:34|1.55651
14:43:35|1.55709
14:43:36|1.55326
14:43:37|1.55435
14:43:38|1.55435
14:43:39|1.55327
14:43:40|1.55271
14:43:41|1.55271
14:43:42|1.55271
14:43:43|1.55291
14:43:44|1.55309
14:43:45|1.5531
14:43:46|1.55139
14:43:47|1.55121
14:43:48|1.5526
14:43:50|1.55309
14:43:51|1.5526
14:43:51|1.55255
14:43:52|1.5519
14:43:53|1.55352
14:43:54|1.55294
14:43:55|1.55195
14:43:56|1.55249
14:43:57|1.55249
14:43:59|1.55232
14:43:59|1.55244
14:44:01|1.55195
14:44:01|1.55244
14:44:02|1.55229
14:44:03|1.553
14:44:05|1.55361
14:44:05|1.55288
14:44:06|1.55368
14:44:07|1.55244
14:44:08|1.55368
14:44:09|1.55244
14:44:10|1.55552
14:44:11|1.55288
14:44:12|1.55368
14:44:13|1.55599
14:44:14|1.55599
14:44:15|1.55552
14:44:16|1.55675
14:44:17|1.55793
14:44:19|1.55729
14:44:20|1.55563
14:44:20|1.55793
14:44:21|1.55533
14:44:22|1.55533
14:44:24|1.55349
14:44:25|1.55533
14:44:26|1.55413
14:44:27|1.55514
14:44:28|1.55253
14:44:28|1.55248
14:44:30|1.55447
14:44:30|1.55447
14:44:31|1.55375
14:44:33|1.55633
14:44:34|1.5554
14:44:34|1.55633
14:44:36|1.5554
14:44:36|1.55664
14:44:37|1.55664
14:44:38|1.55633
14:44:40|1.55664
14:44:41|1.55664
14:44:42|1.55633
14:44:43|1.55842
14:44:44|1.55664
14:44:45|1.55842
14:44:46|1.55845
14:44:47|1.55845
14:44:49|1.55763
14:44:49|1.55809
14:44:51|1.55809
14:44:52|1.55672
14:44:52|1.55713
14:44:53|1.55727
14:44:54|1.55754
14:44:55|1.55752
14:44:57|1.55727
14:44:58|1.55636
14:44:59|1.55809
14:44:59|1.55727
14:45:01|1.5586
14:45:01|1.55752
14:45:03|1.55877
14:45:04|1.55656
14:45:04|1.5586
14:45:05|1.56056
14:45:07|1.55971
14:45:08|1.55893
14:45:08|1.56021
14:45:09|1.56114
14:45:10|1.55973
14:45:12|1.56125
14:45:12|1.56228
14:45:13|1.56125
14:45:15|1.56228
14:45:15|1.56228
14:45:17|1.5586
14:45:18|1.55989
14:45:19|1.5614
14:45:20|1.56056
14:45:21|1.5614
14:45:22|1.56228
14:45:23|1.56125
14:45:24|1.56125
14:45:25|1.56195
14:45:26|1.5629
14:45:27|1.5632
14:45:28|1.56125
14:45:29|1.56311
14:45:30|1.56235
14:45:31|1.56311
14:45:32|1.56311
14:45:33|1.56419
14:45:34|1.56311
14:45:35|1.56437
14:45:36|1.56413
14:45:37|1.56437
14:45:38|1.56447
14:45:39|1.56413
14:45:40|1.56413
14:45:41|1.56398
14:45:42|1.56428
14:45:43|1.56344
14:45:45|1.5634
14:45:45|1.56237
14:45:47|1.56354
14:45:48|1.56196
14:45:48|1.56196
14:45:49|1.56234
14:45:51|1.56366
14:45:51|1.5645
14:45:53|1.56453
14:45:54|1.56501
14:45:55|1.56516
14:45:55|1.56312
14:45:57|1.566
14:45:58|1.5663
14:45:58|1.5663
14:46:00|1.5663
14:46:01|1.56505
14:46:02|1.56357
14:46:03|1.5644
14:46:04|1.56453
14:46:05|1.56501
14:46:06|1.56533
14:46:07|1.56533
14:46:08|1.56533
14:46:09|1.56533
14:46:10|1.56523
14:46:11|1.56527
14:46:12|1.56453
14:46:13|1.56527
14:46:14|1.56503
14:46:15|1.56497
14:46:16|1.56494
14:46:17|1.56494
14:46:18|1.56494
14:46:19|1.56489
14:46:20|1.56485
14:46:21|1.56485
14:46:22|1.56494
14:46:23|1.56485
14:46:24|1.5653
14:46:25|1.56485
14:46:26|1.56525
14:46:27|1.56521
14:46:28|1.56532
14:46:29|1.56515
14:46:31|1.56491
14:46:31|1.56491
14:46:32|1.56491
14:46:34|1.56474
14:46:35|1.56474
14:46:36|1.56474
14:46:37|1.56474
14:46:38|1.56496
14:46:39|1.56496
14:46:40|1.56496
14:46:41|1.56515
14:46:42|1.56515
14:46:44|1.56515
14:46:44|1.5649
14:46:45|1.5649
14:46:46|1.5649
14:46:47|1.5649
14:46:48|1.5649
14:46:49|1.5649
14:46:50|1.56416
14:46:51|1.56408
14:46:52|1.56377
14:46:53|1.56377
14:46:54|1.56428
14:46:55|1.56428
14:46:56|1.56428
14:46:58|1.56421
14:46:58|1.5639
14:46:59|1.5639
14:47:00|1.5639
14:47:01|1.56384
14:47:02|1.56384
14:47:04|1.56469
14:47:04|1.56469
14:47:06|1.56469
14:47:06|1.56469
14:47:08|1.56515
14:47:08|1.56515
14:47:09|1.56558
14:47:10|1.56558
14:47:11|1.56558
14:47:12|1.5654
14:47:13|1.56623
14:47:15|1.56595
14:47:16|1.56672
14:47:17|1.56672
14:47:17|1.56672
14:47:19|1.56705
14:47:20|1.56705
14:47:20|1.56661
14:47:22|1.56708
14:47:24|1.56665
14:47:25|1.56665
14:47:25|1.56665
14:47:27|1.56683
14:47:28|1.56683
14:47:29|1.56601
14:47:30|1.56627
14:47:32|1.56645
14:47:32|1.56661
14:47:33|1.56661
14:47:35|1.56725
14:47:35|1.56725
14:47:36|1.56741
14:47:37|1.56741
14:47:38|1.56741
14:47:40|1.56741
14:47:41|1.56683
14:47:41|1.56595
14:47:43|1.56595
14:47:43|1.56595
14:47:45|1.56595
14:47:46|1.56595
14:47:46|1.56595
14:47:48|1.56653
14:47:49|1.56653
14:47:49|1.56653
14:47:51|1.56653
14:47:51|1.56653
14:47:53|1.56653
14:47:53|1.56653
14:47:54|1.56653
14:47:55|1.56708
14:47:57|1.56708
14:47:58|1.56708
14:47:59|1.56708
14:48:00|1.56708
14:48:01|1.56708
14:48:02|1.56708
14:48:02|1.56773
14:48:04|1.56804
14:48:05|1.56829
14:48:05|1.56829
14:48:07|1.56829
14:48:08|1.56829
14:48:08|1.56829
14:48:10|1.56829
14:48:10|1.56829
14:48:12|1.56648
14:48:13|1.56697
14:48:14|1.56697
14:48:15|1.56697
14:48:16|1.56697
14:48:17|1.56697
14:48:19|1.56697
14:48:19|1.56697
14:48:20|1.56916
14:48:21|1.56917
14:48:23|1.56964
14:48:24|1.56964
14:48:25|1.56964
14:48:27|1.56941
14:48:28|1.569
14:48:29|1.569
14:48:30|1.569
14:48:31|1.569
14:48:31|1.569
14:48:33|1.569
14:48:34|1.56963
14:48:34|1.56963
14:48:35|1.56963
14:48:37|1.56963
14:48:38|1.56963
14:48:39|1.56963
14:48:39|1.56945
14:48:41|1.56945
14:48:43|1.56945
14:48:43|1.56945
14:48:45|1.56945
14:48:46|1.56945
14:48:46|1.56945
14:48:47|1.56945
14:48:48|1.56882
14:48:49|1.56882
14:48:50|1.56885
14:48:51|1.56885
14:48:52|1.56885
14:48:53|1.56885
14:48:54|1.56886
14:48:55|1.56886
14:48:56|1.56886
14:48:57|1.56875
14:48:59|1.56854
14:48:59|1.56884
14:49:00|1.56901
14:49:01|1.56841
14:49:03|1.56797
14:49:04|1.56797
14:49:05|1.56797
14:49:06|1.56933
14:49:07|1.56933
14:49:08|1.56933
14:49:09|1.56933
14:49:10|1.56933
14:49:11|1.56933
14:49:12|1.56933
14:49:13|1.56933
14:49:14|1.56933
14:49:15|1.56809
14:49:16|1.56809
14:49:17|1.5713
14:49:18|1.57028
14:49:19|1.57045
14:49:20|1.57045
14:49:21|1.57109
14:49:22|1.57124
14:49:23|1.57102
14:49:25|1.57173
14:49:25|1.57173
14:49:26|1.57221
14:49:27|1.57221
14:49:29|1.57221
14:49:30|1.57221
14:49:31|1.57221
14:49:31|1.57221
14:49:33|1.57237
14:49:34|1.573
14:49:35|1.573
14:49:36|1.57227
14:49:37|1.57227
14:49:38|1.57227
14:49:39|1.57227
14:49:40|1.57192
14:49:41|1.57192
14:49:41|1.57192
14:49:42|1.57192
14:49:44|1.57192
14:49:45|1.57192
14:49:46|1.57192
14:49:46|1.57284
14:49:48|1.57285
14:49:49|1.57285
14:49:50|1.57285
14:49:51|1.57285
14:49:52|1.57243
14:49:53|1.57243
14:49:54|1.57243
14:49:55|1.57243
14:49:56|1.57243
14:49:57|1.57243
14:49:58|1.57288
14:49:59|1.57288
14:50:00|1.57288
14:50:02|1.57288
14:50:02|1.57288
14:50:03|1.57347
14:50:04|1.57347
14:50:05|1.57315
14:50:06|1.57315
14:50:07|1.57315
14:50:08|1.57315
14:50:09|1.57235
14:50:10|1.57219
14:50:11|1.57219
14:50:13|1.57219
14:50:13|1.57219
14:50:14|1.57219
14:50:16|1.5722
14:50:16|1.5722
14:50:18|1.57205
14:50:18|1.57205
14:50:19|1.57205
14:50:20|1.5724
14:50:22|1.5724
14:50:22|1.5724
14:50:23|1.57235
14:50:25|1.57235
14:50:26|1.57235
14:50:27|1.57235
14:50:29|1.57187
14:50:29|1.57187
14:50:30|1.57361
14:50:32|1.57411
14:50:32|1.57532
14:50:33|1.57626
14:50:34|1.57626
14:50:35|1.57467
14:50:37|1.57467
14:50:37|1.57467
14:50:38|1.57467
14:50:39|1.57482
14:50:41|1.57482
14:50:41|1.57492
14:50:43|1.57492
14:50:44|1.57545
14:50:45|1.57545
14:50:46|1.57506
14:50:47|1.57506
14:50:48|1.57572
14:50:49|1.57528
14:50:50|1.57529
14:50:51|1.57529
14:50:52|1.57529
14:50:53|1.57529
14:50:54|1.57529
14:50:55|1.57523
14:50:57|1.57523
14:50:57|1.57537
14:50:58|1.57537
14:50:59|1.57537
14:51:00|1.57537
14:51:02|1.5747
14:51:02|1.5747
14:51:03|1.5747
14:51:04|1.5747
14:51:06|1.5747
14:51:06|1.57446
14:51:08|1.57446
14:51:08|1.57446
14:51:10|1.57446
14:51:11|1.57412
14:51:12|1.57357
14:51:13|1.57357
14:51:14|1.57394
14:51:15|1.57394
14:51:15|1.57445
14:51:17|1.57453
14:51:18|1.57453
14:51:18|1.57457
14:51:19|1.57457
14:51:21|1.57457
14:51:21|1.57457
14:51:23|1.57474
14:51:23|1.57474
14:51:24|1.57475
14:51:27|1.57475
14:51:27|1.57475
14:51:28|1.57475
14:51:30|1.57475
14:51:30|1.57475
14:51:31|1.57446
14:51:32|1.57446
14:51:33|1.57355
14:51:34|1.57355
14:51:35|1.57355
14:51:36|1.57348
14:51:37|1.57348
14:51:38|1.57348
14:51:40|1.57348
14:51:40|1.57348
14:51:41|1.57348
14:51:42|1.57348
14:51:44|1.57348
14:51:44|1.57348
14:51:46|1.57348
14:51:46|1.57348
14:51:48|1.57348
14:51:48|1.57348
14:51:50|1.57348
14:51:50|1.57348
14:51:51|1.57348
14:51:53|1.57348
14:51:53|1.57348
14:51:54|1.57348
14:51:55|1.57348
14:51:58|1.57348
14:51:58|1.57604
14:51:59|1.57533
14:52:01|1.57533
14:52:01|1.57533
14:52:02|1.57533
14:52:03|1.57533
14:52:04|1.57533
14:52:06|1.57534
14:52:06|1.57534
14:52:07|1.57534
14:52:08|1.57534
14:52:09|1.57534
14:52:11|1.57534
14:52:11|1.57475
14:52:12|1.57475
14:52:13|1.57475
14:52:14|1.57475
14:52:16|1.57475
14:52:16|1.57475
14:52:17|1.57475
14:52:18|1.57495
14:52:19|1.5746
14:52:20|1.5746
14:52:21|1.57578
14:52:22|1.5748
14:52:23|1.5748
14:52:24|1.5748
14:52:25|1.57469
14:52:27|1.57469
14:52:28|1.57469
14:52:30|1.57469
14:52:31|1.57469
14:52:32|1.57469
14:52:33|1.57469
14:52:34|1.57469
14:52:35|1.57469
14:52:35|1.57469
14:52:37|1.57469
14:52:39|1.57621
14:52:39|1.57621
14:52:40|1.57621
14:52:41|1.57621
14:52:42|1.57577
14:52:44|1.57577
14:52:44|1.57556
14:52:45|1.57469
14:52:47|1.57469
14:52:48|1.57428
14:52:48|1.57428
14:52:49|1.57428
14:52:50|1.57501
14:52:52|1.57501
14:52:53|1.57501
14:52:54|1.57501
14:52:55|1.57501
14:52:56|1.57501
14:52:57|1.57507
14:52:59|1.57507
14:52:59|1.57507
14:53:00|1.57507
14:53:02|1.57507
14:53:02|1.57507
14:53:04|1.57513
14:53:05|1.57513
14:53:05|1.57513
14:53:07|1.57513
14:53:08|1.57513
14:53:09|1.57513
14:53:10|1.57513
14:53:11|1.57549
14:53:12|1.57549
14:53:13|1.57549
14:53:14|1.57549
14:53:15|1.57549
14:53:16|1.57549
14:53:17|1.57549
14:53:18|1.57549
14:53:19|1.57558
14:53:20|1.57558
14:53:21|1.57558
14:53:22|1.57558
14:53:23|1.57558
14:53:24|1.57558
14:53:25|1.57558
14:53:26|1.57558
14:53:27|1.57558
14:53:29|1.57558
14:53:31|1.57558
14:53:31|1.57559
14:53:33|1.57559
14:53:34|1.57559
14:53:35|1.57559
14:53:36|1.57476
14:53:37|1.57476
14:53:38|1.57476
14:53:39|1.57476
14:53:40|1.57476
14:53:41|1.57476
14:53:42|1.57476
14:53:43|1.57476
14:53:45|1.575
14:53:46|1.575
14:53:47|1.575
14:53:47|1.57557
14:53:48|1.57684
14:53:49|1.57684
14:53:51|1.57684
14:53:52|1.57618
14:53:52|1.57657
14:53:54|1.57657
14:53:55|1.57685
14:53:55|1.57685
14:53:57|1.57685
14:53:58|1.57685
14:53:59|1.57685
14:54:00|1.57744
14:54:01|1.57744
14:54:02|1.57744
14:54:03|1.57744
14:54:04|1.57744
14:54:05|1.57744
14:54:06|1.57755
14:54:08|1.57755
14:54:09|1.57721
14:54:09|1.57721
14:54:10|1.57721
14:54:11|1.57721
14:54:12|1.57721
14:54:13|1.57721
14:54:14|1.57721
14:54:16|1.57721
14:54:17|1.57721
14:54:17|1.57721
14:54:19|1.57683
14:54:19|1.57683
14:54:20|1.57717
14:54:22|1.57717
14:54:22|1.57717
14:54:24|1.57717
14:54:24|1.57717
14:54:25|1.57717
14:54:26|1.57717
14:54:27|1.57717
14:54:30|1.57717
14:54:31|1.57717
14:54:31|1.5772
14:54:33|1.5772
14:54:33|1.5772
14:54:34|1.5772
14:54:36|1.5772
14:54:36|1.57781
14:54:38|1.57781
14:54:38|1.57781
14:54:39|1.57781
14:54:40|1.57781
14:54:41|1.57781
14:54:42|1.57781
14:54:43|1.57781
14:54:44|1.57781
14:54:45|1.57781
14:54:46|1.57781
14:54:48|1.57781
14:54:49|1.57781
14:54:49|1.57781
14:54:50|1.57781
14:54:51|1.57781
14:54:52|1.57781
14:54:53|1.57781
14:54:54|1.57781
14:54:55|1.57781
14:54:57|1.57781
14:54:57|1.57781
14:54:58|1.57781
14:55:00|1.57781
14:55:01|1.57781
14:55:01|1.57781
14:55:03|1.57781
14:55:04|1.57781
14:55:04|1.57861
14:55:05|1.57884
14:55:07|1.57884
14:55:08|1.57863
14:55:08|1.57844
14:55:10|1.57844
14:55:11|1.57844
14:55:11|1.57844
14:55:13|1.57844
14:55:14|1.57844
14:55:15|1.57844
14:55:16|1.57844
14:55:17|1.57811
14:55:18|1.57752
14:55:19|1.57752
14:55:20|1.57752
14:55:21|1.57752
14:55:22|1.57752
14:55:23|1.57752
14:55:24|1.57752
14:55:25|1.57752
14:55:26|1.57752
14:55:27|1.57752
14:55:28|1.57836
14:55:29|1.57806
14:55:30|1.57806
14:55:32|1.57806
14:55:33|1.57806
14:55:34|1.57806
14:55:35|1.57806
14:55:36|1.57806
14:55:37|1.57806
14:55:38|1.57806
14:55:39|1.57806
14:55:40|1.57806
14:55:41|1.57806
14:55:42|1.57813
14:55:43|1.57813
14:55:44|1.57813
14:55:45|1.57813
14:55:46|1.57813
14:55:47|1.57813
14:55:49|1.57813
14:55:49|1.57813
14:55:50|1.57813
14:55:51|1.57813
14:55:52|1.57813
14:55:53|1.57813
14:55:54|1.57813
14:55:55|1.57813
14:55:56|1.57813
14:55:58|1.57813
14:55:58|1.57813
14:56:00|1.57813
14:56:01|1.57813
14:56:01|1.57813
14:56:02|1.57813
14:56:03|1.57813
14:56:04|1.57813
14:56:05|1.57813
14:56:06|1.57859
14:56:08|1.57859
14:56:08|1.57859
14:56:10|1.57859
14:56:10|1.57859
14:56:12|1.57904
14:56:12|1.57904
14:56:13|1.57904
14:56:15|1.57904
14:56:16|1.57904
14:56:16|1.57904
14:56:17|1.57904
14:56:19|1.57904
14:56:20|1.57904
14:56:21|1.57904
14:56:21|1.57904
14:56:22|1.57904
14:56:24|1.57904
14:56:24|1.57904
14:56:26|1.57904
14:56:26|1.57904
14:56:27|1.57904
14:56:29|1.57904
14:56:29|1.57904
14:56:31|1.57904
14:56:32|1.57904
14:56:33|1.57904
14:56:35|1.57904
14:56:35|1.57904
14:56:36|1.57904
14:56:37|1.57904
14:56:38|1.57904
14:56:40|1.57904
14:56:41|1.57904
14:56:41|1.57904
14:56:43|1.57904
14:56:43|1.57904
14:56:45|1.57904
14:56:46|1.57908
14:56:47|1.57908
14:56:48|1.57908
14:56:49|1.57908
14:56:50|1.57908
14:56:51|1.57851
14:56:52|1.57881
14:56:53|1.57877
14:56:54|1.57885
14:56:55|1.57885
14:56:56|1.57885
14:56:57|1.57885
14:56:58|1.57865
14:56:59|1.57872
14:57:00|1.57872
14:57:01|1.57872
14:57:02|1.57865
14:57:03|1.57865
14:57:04|1.57865
14:57:05|1.57865
14:57:06|1.57865
14:57:07|1.57846
14:57:08|1.57846
14:57:09|1.57846
14:57:10|1.57846
14:57:11|1.57846
14:57:12|1.57846
14:57:13|1.57846
14:57:14|1.57846
14:57:15|1.57846
14:57:16|1.57846
14:57:17|1.57846
14:57:18|1.57846
14:57:19|1.57846
14:57:20|1.57846
14:57:21|1.57846
14:57:22|1.57846
14:57:23|1.57846
14:57:24|1.57846
14:57:25|1.57846
14:57:26|1.57846
14:57:27|1.57906
14:57:28|1.57906
14:57:29|1.57906
14:57:30|1.57906
14:57:32|1.57906
14:57:33|1.57882
14:57:33|1.57859
14:57:35|1.57834
14:57:36|1.57834
14:57:37|1.57834
14:57:38|1.57834
14:57:39|1.57834
14:57:40|1.57841
14:57:41|1.57849
14:57:42|1.57851
14:57:43|1.57851
14:57:45|1.57851
14:57:45|1.57851
14:57:46|1.57965
14:57:47|1.57965
14:57:48|1.57965
14:57:49|1.57951
14:57:50|1.57951
14:57:52|1.57951
14:57:52|1.57951
14:57:54|1.57951
14:57:55|1.57951
14:57:55|1.57936
14:57:56|1.57936
14:57:57|1.57876
14:57:58|1.57844
14:57:59|1.57854
14:58:00|1.57854
14:58:01|1.57909
14:58:03|1.57909
14:58:04|1.57909
14:58:04|1.57909
14:58:05|1.57909
14:58:07|1.57883
14:58:08|1.57883
14:58:09|1.57883
14:58:11|1.57883
14:58:11|1.57883
14:58:12|1.57883
14:58:13|1.57883
14:58:14|1.57883
14:58:15|1.57924
14:58:16|1.57924
14:58:17|1.57934
14:58:18|1.57934
14:58:19|1.57934
14:58:20|1.57934
14:58:21|1.57934
14:58:22|1.57934
14:58:23|1.57969
14:58:24|1.58004
14:58:25|1.58004
14:58:26|1.58008
14:58:27|1.58008
14:58:28|1.58008
14:58:29|1.58013
14:58:31|1.58013
14:58:31|1.58013
14:58:33|1.58013
14:58:34|1.58013
14:58:35|1.58062
14:58:36|1.58062
14:58:37|1.58062
14:58:38|1.58062
14:58:39|1.58062
14:58:40|1.58062
14:58:41|1.58062
14:58:42|1.58052
14:58:43|1.58052
14:58:44|1.58068
14:58:45|1.58068
14:58:46|1.58068
14:58:47|1.58089
14:58:48|1.58089
14:58:49|1.58089
14:58:50|1.58089
14:58:51|1.58089
14:58:52|1.58089
14:58:53|1.58089
14:58:54|1.58089
14:58:55|1.58089
14:58:56|1.58068
14:58:57|1.58039
14:58:58|1.58039
14:58:59|1.58039
14:59:00|1.58039
14:59:01|1.58039
14:59:03|1.58003
14:59:03|1.58003
14:59:05|1.58003
14:59:05|1.58003
14:59:06|1.57987
14:59:07|1.57971
14:59:08|1.57971
14:59:09|1.57971
14:59:10|1.57971
14:59:11|1.5802
14:59:13|1.5802
14:59:13|1.5802
14:59:14|1.58065
14:59:15|1.58065
14:59:16|1.58065
14:59:17|1.5848
14:59:18|1.58257
14:59:20|1.58265
14:59:20|1.58258
14:59:21|1.58258
14:59:22|1.58234
14:59:23|1.58234
14:59:24|1.58234
14:59:25|1.58234
14:59:27|1.58234
14:59:27|1.58234
14:59:29|1.58234
14:59:30|1.58234
14:59:31|1.58234
14:59:32|1.58234
14:59:33|1.58234
14:59:35|1.58234
14:59:36|1.58227
14:59:37|1.58227
14:59:38|1.58227
14:59:39|1.58227
14:59:40|1.58227
14:59:41|1.58213
14:59:42|1.5844
14:59:43|1.5844
14:59:44|1.5844
14:59:45|1.5844
14:59:46|1.5844
14:59:47|1.58368
14:59:48|1.58368
14:59:49|1.58339
14:59:50|1.58339
14:59:51|1.58339
14:59:52|1.58339
14:59:53|1.58335
14:59:54|1.58335
14:59:55|1.58335
14:59:56|1.58335
14:59:57|1.58335
14:59:58|1.58335
14:59:59|1.58335
15:00:00|1.58335
15:00:02|1.58335
15:00:02|1.58335
15:00:03|1.58383
15:00:04|1.58379
15:00:05|1.58379
15:00:06|1.58379
15:00:07|1.58456
15:00:08|1.58371
15:00:09|1.58371
15:00:11|1.58371
15:00:11|1.58371
15:00:13|1.58371
15:00:14|1.58371
15:00:14|1.58612
15:00:15|1.58614
15:00:16|1.5858
15:00:17|1.5858
15:00:18|1.5858
15:00:19|1.58678
15:00:20|1.58678
15:00:21|1.58678
15:00:22|1.58798
15:00:23|1.58798
15:00:24|1.5887
15:00:25|1.5887
15:00:26|1.5887
15:00:27|1.5887
15:00:29|1.5887
15:00:29|1.58841
15:00:30|1.58922
15:00:31|1.58917
15:00:33|1.58917
15:00:33|1.58917
15:00:34|1.58917
15:00:35|1.58941
15:00:37|1.5894
15:00:38|1.5894
15:00:39|1.5894
15:00:40|1.58884
15:00:41|1.58788
15:00:42|1.58788
15:00:43|1.58788
15:00:44|1.58725
15:00:45|1.58725
15:00:46|1.58725
15:00:47|1.5896
15:00:48|1.5896
15:00:49|1.5896
15:00:50|1.5896
15:00:51|1.5896
15:00:52|1.5896
15:00:53|1.58894
15:00:54|1.58894
15:00:56|1.58894
15:00:56|1.58847
15:00:57|1.58772
15:00:59|1.58856
15:01:00|1.58856
15:01:00|1.58771
15:01:01|1.58771
15:01:02|1.58768
15:01:03|1.58768
15:01:04|1.5888
15:01:05|1.5888
15:01:06|1.5888
15:01:07|1.58888
15:01:08|1.58888
15:01:09|1.58888
15:01:10|1.58888
15:01:11|1.58888
15:01:13|1.58888
15:01:13|1.58888
15:01:14|1.58888
15:01:15|1.58888
15:01:16|1.58888
15:01:17|1.58883
15:01:18|1.58883
15:01:19|1.58883
15:01:20|1.58883
15:01:21|1.58883
15:01:22|1.58883
15:01:23|1.58883
15:01:24|1.58883
15:01:25|1.58883
15:01:26|1.58947
15:01:27|1.58947
15:01:28|1.58947
15:01:30|1.58947
15:01:31|1.58915
15:01:32|1.58915
15:01:33|1.58915
15:01:34|1.58915
15:01:35|1.58915
15:01:37|1.58915
15:01:37|1.58796
15:01:39|1.58803
15:01:40|1.58803
15:01:41|1.58803
15:01:42|1.58906
15:01:43|1.58906
15:01:44|1.58915
15:01:45|1.58915
15:01:46|1.58915
15:01:47|1.58915
15:01:48|1.58915
15:01:49|1.58915
15:01:51|1.58915
15:01:51|1.58915
15:01:53|1.58915
15:01:53|1.58915
15:01:54|1.58915
15:01:55|1.58915
15:01:56|1.58915
15:01:57|1.58915
15:01:58|1.58915
15:01:59|1.58915
15:02:00|1.58915
15:02:02|1.58915
15:02:02|1.58915
15:02:04|1.58915
15:02:04|1.58915
15:02:05|1.58915
15:02:07|1.58915
15:02:07|1.58931
15:02:08|1.58931
15:02:09|1.58931
15:02:10|1.58931
15:02:11|1.58931
15:02:13|1.58931
15:02:14|1.58931
15:02:14|1.58931
15:02:15|1.58955
15:02:16|1.58955
15:02:17|1.58955
15:02:19|1.58955
15:02:20|1.58955
15:02:20|1.58955
15:02:21|1.58955
15:02:22|1.58955
15:02:24|1.58955
15:02:24|1.58955
15:02:26|1.58955
15:02:26|1.58955
15:02:27|1.58955
15:02:29|1.58955
15:02:29|1.58955
15:02:31|1.58955
15:02:31|1.58955
15:02:33|1.58955
15:02:34|1.58955
15:02:35|1.58955
15:02:36|1.58936
15:02:38|1.58936
15:02:38|1.58936
15:02:40|1.58936
15:02:41|1.58912
15:02:42|1.58928
15:02:43|1.58914
15:02:44|1.58914
15:02:45|1.58914
15:02:46|1.59
15:02:47|1.59
15:02:48|1.59
15:02:49|1.58975
15:02:50|1.58975
15:02:51|1.58975
15:02:52|1.58836
15:02:53|1.58836
15:02:54|1.5893
15:02:55|1.5893
15:02:56|1.5888
15:02:57|1.5888
15:02:58|1.5888
15:02:59|1.5888
15:03:00|1.5888
15:03:01|1.5888
15:03:02|1.5888
15:03:03|1.5888
15:03:04|1.5888
15:03:06|1.5888
15:03:06|1.5888
15:03:07|1.5888
15:03:08|1.5888
15:03:10|1.58822
15:03:11|1.58822
15:03:11|1.58822
15:03:12|1.58842
15:03:13|1.58842
15:03:14|1.58842
15:03:15|1.58842
15:03:16|1.58842
15:03:17|1.58842
15:03:18|1.58842
15:03:19|1.58842
15:03:20|1.58842
15:03:22|1.58842
15:03:22|1.58842
15:03:23|1.58842
15:03:24|1.58842
15:03:25|1.58842
15:03:27|1.58842
15:03:28|1.58842
15:03:29|1.58842
15:03:29|1.58842
15:03:31|1.58842
15:03:32|1.58842
15:03:33|1.58842
15:03:33|1.58842
15:03:34|1.58842
15:03:35|1.58842
15:03:37|1.58842
15:03:39|1.58842
15:03:40|1.58815
15:03:42|1.58815
15:03:43|1.58815
15:03:43|1.58848
15:03:44|1.58848
15:03:46|1.58848
15:03:47|1.58848
15:03:48|1.58848
15:03:48|1.58848
15:03:50|1.58848
15:03:50|1.58848
15:03:51|1.58848
15:03:53|1.58848
15:03:54|1.58848
15:03:54|1.58848
15:03:55|1.58828
15:03:56|1.58828
15:03:57|1.58828
15:03:58|1.58843
15:03:59|1.58827
15:04:01|1.58901
15:04:01|1.58901
15:04:03|1.58901
15:04:03|1.58901
15:04:04|1.58901
15:04:06|1.58901
15:04:06|1.59155
15:04:08|1.59081
15:04:08|1.59081
15:04:09|1.59081
15:04:10|1.59075
15:04:12|1.59075
15:04:12|1.59075
15:04:14|1.59075
15:04:15|1.59075
15:04:16|1.59075
15:04:17|1.59075
15:04:18|1.59075
15:04:19|1.59075
15:04:20|1.59075
15:04:21|1.59023
15:04:22|1.59023
15:04:23|1.59023
15:04:24|1.58981
15:04:25|1.58981
15:04:26|1.58973
15:04:27|1.58973
15:04:28|1.58973
15:04:29|1.58973
15:04:30|1.58973
15:04:31|1.58973
15:04:32|1.58973
15:04:33|1.58973
15:04:34|1.58973
15:04:35|1.58973
15:04:36|1.58921
15:04:37|1.58921
15:04:38|1.58921
15:04:39|1.58921
15:04:40|1.58921
15:04:41|1.58921
15:04:42|1.58921
15:04:43|1.58921
15:04:44|1.58921
15:04:45|1.58921
15:04:46|1.58921
15:04:47|1.58921
15:04:48|1.58921
15:04:49|1.58921
15:04:50|1.58921
15:04:51|1.58921
15:04:52|1.58921
15:04:53|1.58921
15:04:55|1.58921
15:04:55|1.58921
15:04:56|1.59
15:04:57|1.59
15:04:58|1.59
15:04:59|1.59
15:05:00|1.59
15:05:01|1.59
15:05:02|1.59
15:05:03|1.59
15:05:04|1.59069
15:05:06|1.59069
15:05:06|1.59069
15:05:07|1.59069
15:05:08|1.59069
15:05:09|1.59069
15:05:10|1.59069
15:05:11|1.59069
15:05:12|1.59069
15:05:13|1.59102
15:05:14|1.59102
15:05:15|1.59102
15:05:16|1.59102
15:05:17|1.59102
15:05:18|1.59102
15:05:20|1.59102
15:05:20|1.59102
15:05:21|1.59102
15:05:23|1.59083
15:05:23|1.59083
15:05:24|1.59083
15:05:25|1.59083
15:05:27|1.59083
15:05:27|1.59083
15:05:28|1.59007
15:05:29|1.59007
15:05:30|1.59009
15:05:32|1.59009
15:05:32|1.59085
15:05:33|1.59085
15:05:34|1.59085
15:05:35|1.59085
15:05:37|1.59085
15:05:37|1.59085
15:05:39|1.59085
15:05:41|1.59194
15:05:42|1.59194
15:05:44|1.59268
15:05:45|1.59284
15:05:46|1.59284
15:05:47|1.59284
15:05:48|1.59284
15:05:49|1.59274
15:05:49|1.59274
15:05:50|1.59274
15:05:51|1.59225
15:05:52|1.59225
15:05:54|1.59225
15:05:55|1.59225
15:05:55|1.59225
15:05:57|1.59225
15:05:57|1.59268
15:05:59|1.59283
15:06:00|1.59302
15:06:01|1.59302
15:06:01|1.59302
15:06:04|1.59302
15:06:04|1.59302
15:06:05|1.59275
15:06:06|1.59215
15:06:07|1.59215
15:06:08|1.59215
15:06:09|1.59215
15:06:10|1.59215
15:06:11|1.59215
15:06:12|1.59215
15:06:13|1.59215
15:06:14|1.59215
15:06:15|1.59215
15:06:16|1.59278
15:06:18|1.59278
15:06:18|1.59278
15:06:19|1.59278
15:06:20|1.59278
15:06:21|1.59278
15:06:22|1.59278
15:06:23|1.59278
15:06:24|1.59278
15:06:25|1.59278
15:06:26|1.59278
15:06:27|1.59278
15:06:29|1.59278
15:06:29|1.59278
15:06:30|1.59278
15:06:31|1.59278
15:06:32|1.59278
15:06:33|1.59278
15:06:34|1.59232
15:06:35|1.59232
15:06:36|1.59232
15:06:37|1.59232
15:06:38|1.59239
15:06:39|1.59239
15:06:40|1.59239
15:06:42|1.59141
15:06:43|1.59143
15:06:43|1.59143
15:06:45|1.59143
15:06:45|1.59143
15:06:47|1.59143
15:06:48|1.59143
15:06:48|1.59143
15:06:49|1.59143
15:06:51|1.592
15:06:51|1.592
15:06:53|1.592
15:06:54|1.59205
15:06:55|1.59205
15:06:56|1.59205
15:06:57|1.59205
15:06:58|1.59205
15:06:59|1.59205
15:07:00|1.59205
15:07:01|1.59205
15:07:02|1.59205
15:07:03|1.59205
15:07:04|1.59205
15:07:05|1.59205
15:07:06|1.59247
15:07:07|1.59247
15:07:08|1.59227
15:07:10|1.59179
15:07:11|1.59179
15:07:11|1.59179
15:07:12|1.59179
15:07:13|1.59179
15:07:14|1.59179
15:07:15|1.59179
15:07:16|1.59179
15:07:18|1.59224
15:07:19|1.59224
15:07:20|1.59224
15:07:21|1.59224
15:07:22|1.59224
15:07:23|1.59123
15:07:24|1.59123
15:07:25|1.59123
15:07:26|1.59123
15:07:27|1.59093
15:07:28|1.59093
15:07:29|1.59095
15:07:30|1.59095
15:07:31|1.59095
15:07:32|1.59095
15:07:33|1.5908
15:07:34|1.58924
15:07:35|1.58924
15:07:36|1.58924
15:07:37|1.58924
15:07:38|1.58924
15:07:39|1.58924
15:07:40|1.58924
15:07:41|1.58924
15:07:42|1.58924
15:07:43|1.58954
15:07:44|1.58954
15:07:45|1.58911
15:07:46|1.58979
15:07:47|1.58952
15:07:48|1.58975
15:07:49|1.58975
15:07:50|1.58975
15:07:52|1.58975
15:07:52|1.58894
15:07:53|1.58894
15:07:55|1.58894
15:07:55|1.58894
15:07:56|1.58732
15:07:57|1.58386
15:07:58|1.58386
15:07:59|1.58699
15:08:01|1.58699
15:08:01|1.58699
15:08:02|1.58686
15:08:03|1.58686
15:08:04|1.58705
15:08:06|1.58652
15:08:06|1.58793
15:08:08|1.58799
15:08:08|1.58747
15:08:09|1.58747
15:08:10|1.58747
15:08:11|1.58747
15:08:12|1.58809
15:08:13|1.58809
15:08:14|1.58809
15:08:15|1.58809
15:08:16|1.58809
15:08:17|1.58752
15:08:18|1.58731
15:08:19|1.58731
15:08:20|1.58731
15:08:21|1.58731
15:08:22|1.58731
15:08:24|1.58731
15:08:24|1.58731
15:08:25|1.58731
15:08:27|1.58731
15:08:27|1.58731
15:08:28|1.58731
15:08:29|1.58731
15:08:31|1.58731
15:08:31|1.58731
15:08:32|1.58731
15:08:34|1.58731
15:08:35|1.58731
15:08:35|1.58821
15:08:37|1.58821
15:08:37|1.58821
15:08:38|1.58821
15:08:40|1.58911
15:08:41|1.58911
15:08:42|1.58911
15:08:43|1.58911
15:08:44|1.58911
15:08:45|1.58911
15:08:46|1.58896
15:08:47|1.58896
15:08:48|1.58896
15:08:49|1.58912
15:08:51|1.58912
15:08:51|1.58912
15:08:52|1.58912
15:08:53|1.58912
15:08:54|1.58912
15:08:55|1.58912
15:08:56|1.58912
15:08:57|1.58964
15:08:59|1.58964
15:08:59|1.58964
15:09:01|1.58964
15:09:02|1.58964
15:09:03|1.59
15:09:03|1.59
15:09:05|1.59
15:09:05|1.59
15:09:06|1.59
15:09:07|1.59
15:09:08|1.59
15:09:09|1.59045
15:09:10|1.59045
15:09:12|1.59045
15:09:13|1.59045
15:09:14|1.59097
15:09:15|1.59056
15:09:16|1.59056
15:09:16|1.59056
15:09:17|1.59056
15:09:19|1.58914
15:09:19|1.58914
15:09:20|1.58914
15:09:21|1.58896
15:09:22|1.58896
15:09:23|1.58968
15:09:24|1.58952
15:09:25|1.58952
15:09:26|1.58952
15:09:27|1.5891
15:09:28|1.5891
15:09:30|1.5891
15:09:31|1.5891
15:09:32|1.5891
15:09:33|1.5891
15:09:34|1.5891
15:09:35|1.5891
15:09:36|1.5891
15:09:37|1.5891
15:09:38|1.5891
15:09:39|1.5891
15:09:40|1.5891
15:09:41|1.5891
15:09:42|1.5891
15:09:43|1.5891
15:09:44|1.5891
15:09:45|1.5891
15:09:46|1.5891
15:09:47|1.5891
15:09:48|1.5891
15:09:49|1.5891
15:09:50|1.5891
15:09:51|1.5891
15:09:52|1.59122
15:09:53|1.59122
15:09:54|1.59122
15:09:56|1.59122
15:09:57|1.59122
15:09:58|1.59122
15:09:59|1.59122
15:10:00|1.59122
15:10:01|1.59122
15:10:02|1.59151
15:10:03|1.59151
15:10:04|1.59156
15:10:05|1.59156
15:10:06|1.59156
15:10:07|1.59156
15:10:08|1.59156
15:10:09|1.59159
15:10:10|1.59159
15:10:11|1.59073
15:10:12|1.59073
15:10:13|1.59073
15:10:14|1.59073
15:10:15|1.59073
15:10:16|1.59073
15:10:17|1.59073
15:10:18|1.59073
15:10:19|1.59073
15:10:20|1.59073
15:10:21|1.59073
15:10:22|1.59073
15:10:23|1.59073
15:10:24|1.58915
15:10:25|1.58915
15:10:26|1.58915
15:10:27|1.58915
15:10:28|1.58915
15:10:29|1.58801
15:10:30|1.58801
15:10:31|1.58801
15:10:32|1.58801
15:10:33|1.58801
15:10:34|1.58707
15:10:35|1.58707
15:10:36|1.58707
15:10:37|1.58627
15:10:38|1.58627
15:10:39|1.58627
15:10:40|1.58627
15:10:41|1.58627
15:10:42|1.58627
15:10:43|1.58627
15:10:45|1.58627
15:10:46|1.58627
15:10:47|1.58611
15:10:49|1.58611
15:10:49|1.58611
15:10:50|1.58611
15:10:52|1.58611
15:10:53|1.58611
15:10:54|1.58611
15:10:55|1.58611
15:10:56|1.58611
15:10:57|1.58611
15:10:58|1.58611
15:10:59|1.58611
15:11:00|1.58611
15:11:01|1.58611
15:11:02|1.58545
15:11:03|1.58545
15:11:04|1.58545
15:11:05|1.58545
15:11:06|1.58545
15:11:07|1.58545
15:11:08|1.58545
15:11:09|1.58545
15:11:10|1.58545
15:11:11|1.58545
15:11:12|1.58545
15:11:13|1.58545
15:11:14|1.58428
15:11:15|1.58428
15:11:16|1.58428
15:11:17|1.58428
15:11:18|1.584
15:11:19|1.584
15:11:20|1.58377
15:11:21|1.58377
15:11:23|1.58377
15:11:23|1.58377
15:11:24|1.58377
15:11:25|1.5841
15:11:26|1.58336
15:11:27|1.58336
15:11:28|1.58336
15:11:29|1.58336
15:11:30|1.58328
15:11:31|1.58246
15:11:33|1.58251
15:11:34|1.58251
15:11:35|1.58251
15:11:36|1.58251
15:11:36|1.58251
15:11:37|1.58251
15:11:39|1.58251
15:11:39|1.58251
15:11:41|1.58245
15:11:41|1.58245
15:11:42|1.58245
15:11:44|1.58245
15:11:46|1.58262
15:11:47|1.58345
15:11:48|1.58345
15:11:49|1.58456
15:11:51|1.58456
15:11:51|1.58585
15:11:52|1.58585
15:11:54|1.58649
15:11:55|1.58649
15:11:55|1.58649
15:11:57|1.58649
15:11:58|1.58595
15:11:59|1.58595
15:12:00|1.58595
15:12:01|1.58595
15:12:02|1.58595
15:12:03|1.58684
15:12:04|1.58684
15:12:05|1.58684
15:12:06|1.58567
15:12:07|1.58567
15:12:08|1.58567
15:12:09|1.58567
15:12:10|1.58567
15:12:11|1.58567
15:12:12|1.58567
15:12:13|1.58567
15:12:14|1.58567
15:12:15|1.58567
15:12:16|1.58537
15:12:17|1.58537
15:12:18|1.58537
15:12:20|1.58537
15:12:20|1.58537
15:12:22|1.58519
15:12:23|1.58519
15:12:24|1.58519
15:12:25|1.58519
15:12:25|1.58519
15:12:26|1.58519
15:12:28|1.58585
15:12:29|1.58585
15:12:29|1.58585
15:12:30|1.58585
15:12:31|1.58585
15:12:32|1.58585
15:12:34|1.58585
15:12:35|1.58585
15:12:35|1.58585
15:12:36|1.58585
15:12:37|1.58585
15:12:39|1.58585
15:12:39|1.58598
15:12:41|1.58598
15:12:42|1.58598
15:12:43|1.58598
15:12:44|1.58598
15:12:45|1.58598
15:12:46|1.58598
15:12:47|1.58519
15:12:48|1.58519
15:12:49|1.58519
15:12:50|1.58519
15:12:51|1.58519
15:12:52|1.58519
15:12:53|1.58519
15:12:54|1.58519
15:12:56|1.58519
15:12:56|1.58519
15:12:58|1.58519
15:12:58|1.58519
15:12:59|1.58519
15:13:00|1.58519
15:13:01|1.58519
15:13:03|1.58519
15:13:04|1.58519
15:13:04|1.58519
15:13:05|1.58519
15:13:07|1.58519
15:13:08|1.58519
15:13:08|1.58519
15:13:09|1.58519
15:13:10|1.58519
15:13:11|1.58519
15:13:12|1.58519
15:13:14|1.58519
15:13:15|1.58519
15:13:15|1.58519
15:13:16|1.58519
15:13:18|1.58519
15:13:19|1.58519
15:13:19|1.58519
15:13:20|1.58519
15:13:21|1.58519
15:13:22|1.58519
15:13:23|1.58519
15:13:24|1.58519
15:13:26|1.58519
15:13:26|1.58519
15:13:28|1.58519
15:13:29|1.58519
15:13:30|1.58519
15:13:30|1.58519
15:13:32|1.58519
15:13:33|1.58573
15:13:34|1.58573
15:13:34|1.58573
15:13:35|1.58573
15:13:36|1.58573
15:13:37|1.58573
15:13:38|1.58573
15:13:40|1.58573
15:13:40|1.58579
15:13:41|1.58579
15:13:42|1.58579
15:13:44|1.58519
15:13:45|1.58468
15:13:45|1.58468
15:13:47|1.58198
15:13:49|1.58412
15:13:50|1.58412
15:13:51|1.58412
15:13:52|1.58412
15:13:53|1.58412
15:13:54|1.58412
15:13:55|1.58412
15:13:56|1.58412
15:13:57|1.58412
15:13:58|1.58412
15:14:00|1.58412
15:14:00|1.58412
15:14:02|1.58412
15:14:02|1.58412
15:14:03|1.58412
15:14:04|1.58412
15:14:06|1.58412
15:14:06|1.58412
15:14:07|1.58412
15:14:08|1.58412
15:14:09|1.58412
15:14:11|1.58412
15:14:11|1.58412
15:14:12|1.58412
15:14:13|1.58412
15:14:14|1.58412
15:14:16|1.58412
15:14:16|1.58359
15:14:18|1.58359
15:14:19|1.58359
15:14:19|1.58359
15:14:20|1.58359
15:14:22|1.58359
15:14:22|1.58359
15:14:23|1.58301
15:14:24|1.58301
15:14:25|1.58301
15:14:26|1.58244
15:14:28|1.58244
15:14:28|1.58244
15:14:29|1.58239
15:14:30|1.58239
15:14:32|1.58239
15:14:32|1.58239
15:14:33|1.58239
15:14:35|1.58195
15:14:35|1.58195
15:14:36|1.58195
15:14:38|1.58195
15:14:38|1.58195
15:14:40|1.58163
15:14:41|1.58192
15:14:42|1.58192
15:14:43|1.58231
15:14:43|1.58254
15:14:44|1.58254
15:14:45|1.58254
15:14:47|1.58282
15:14:47|1.58282
15:14:50|1.5828
15:14:51|1.5828
15:14:51|1.5828
15:14:53|1.5828
15:14:54|1.5828
15:14:54|1.58376
15:14:56|1.58376
15:14:57|1.58376
15:14:58|1.58376
15:14:59|1.58376
15:15:00|1.58376
15:15:01|1.58376
15:15:03|1.58376
15:15:04|1.58376
15:15:05|1.58376
15:15:06|1.58376
15:15:07|1.58376
15:15:08|1.58376
15:15:09|1.58435
15:15:10|1.58435
15:15:11|1.58435
15:15:12|1.58355
15:15:13|1.58355
15:15:14|1.58355
15:15:15|1.58355
15:15:16|1.58243
15:15:17|1.58195
15:15:18|1.58192
15:15:19|1.58312
15:15:20|1.58312
15:15:21|1.58312
15:15:22|1.58312
15:15:23|1.58312
15:15:24|1.58312
15:15:25|1.58312
15:15:26|1.58312
15:15:27|1.58312
15:15:28|1.58312
15:15:29|1.58312
15:15:30|1.58312
15:15:31|1.58312
15:15:32|1.58211
15:15:33|1.58211
15:15:34|1.58211
15:15:35|1.58211
15:15:36|1.58211
15:15:37|1.58211
15:15:38|1.58211
15:15:39|1.58211
15:15:40|1.58211
15:15:42|1.58211
15:15:42|1.58211
15:15:43|1.58211
15:15:44|1.58211
15:15:45|1.58211
15:15:46|1.58211
15:15:47|1.58089
15:15:48|1.58089
15:15:50|1.57979
15:15:50|1.57979
15:15:53|1.57963
15:15:54|1.57593
15:15:54|1.57783
15:15:55|1.57832
15:15:56|1.57929
15:15:57|1.57935
15:15:58|1.57935
15:16:00|1.57935
15:16:00|1.57911
15:16:01|1.57935
15:16:02|1.58025
15:16:04|1.58025
15:16:04|1.58155
15:16:06|1.58155
15:16:06|1.58102
15:16:07|1.58096
15:16:09|1.58155
15:16:10|1.58155
15:16:12|1.58155
15:16:13|1.58155
15:16:15|1.58155
15:16:15|1.58155
15:16:16|1.58155
15:16:17|1.58038
15:16:19|1.58038
15:16:19|1.58038
15:16:20|1.58038
15:16:21|1.58038
15:16:22|1.58102
15:16:23|1.58102
15:16:24|1.58102
15:16:25|1.58102
15:16:26|1.58102
15:16:27|1.58102
15:16:28|1.58102
15:16:29|1.58102
15:16:30|1.58102
15:16:31|1.58102
15:16:32|1.58102
15:16:34|1.58102
15:16:34|1.58102
15:16:35|1.58102
15:16:36|1.58102
15:16:38|1.58102
15:16:38|1.5792
15:16:39|1.57961
15:16:40|1.57961
15:16:41|1.57961
15:16:42|1.57961
15:16:43|1.57961
15:16:44|1.57818
15:16:45|1.57977
15:16:47|1.57977
15:16:48|1.57977
15:16:49|1.57977
15:16:50|1.57977
15:16:51|1.57977
15:16:53|1.57977
15:16:54|1.57977
15:16:55|1.57977
15:16:56|1.57977
15:16:57|1.57977
15:16:58|1.57977
15:16:59|1.58215
15:17:00|1.58215
15:17:01|1.58254
15:17:02|1.58254
15:17:03|1.58254
15:17:04|1.58254
15:17:05|1.58254
15:17:06|1.58254
15:17:07|1.58254
15:17:08|1.58254
15:17:09|1.58254
15:17:10|1.58254
15:17:11|1.584
15:17:12|1.584
15:17:13|1.584
15:17:14|1.584
15:17:15|1.584
15:17:16|1.584
15:17:17|1.58461
15:17:18|1.58537
15:17:19|1.58537
15:17:20|1.58537
15:17:21|1.58537
15:17:22|1.58617
15:17:23|1.58617
15:17:24|1.58646
15:17:26|1.58646
15:17:26|1.58646
15:17:27|1.58646
15:17:28|1.58646
15:17:29|1.58646
15:17:31|1.58646
15:17:31|1.58646
15:17:32|1.58646
15:17:33|1.58646
15:17:34|1.58646
15:17:36|1.58646
15:17:36|1.58646
15:17:37|1.58646
15:17:38|1.58646
15:17:39|1.58646
15:17:41|1.58646
15:17:42|1.5864
15:17:42|1.5864
15:17:44|1.5864
15:17:45|1.5864
15:17:46|1.5864
15:17:47|1.5864
15:17:48|1.58669
15:17:49|1.58669
15:17:50|1.58669
15:17:51|1.58669
15:17:53|1.58669
15:17:54|1.58669
15:17:54|1.58669
15:17:56|1.58716
15:17:57|1.58716
15:17:58|1.58735
15:17:59|1.58735
15:18:00|1.58735
15:18:01|1.58735
15:18:02|1.58735
15:18:03|1.58735
15:18:04|1.58735
15:18:05|1.58735
15:18:06|1.58735
15:18:07|1.58735
15:18:08|1.58678
15:18:09|1.58678
15:18:10|1.58678
15:18:11|1.58678
15:18:13|1.58678
15:18:14|1.58822
15:18:14|1.58822
15:18:15|1.58822
15:18:16|1.58822
15:18:17|1.58917
15:18:18|1.589
15:18:19|1.58918
15:18:20|1.58893
15:18:21|1.58893
15:18:23|1.58893
15:18:23|1.58893
15:18:24|1.58893
15:18:25|1.58893
15:18:27|1.58774
15:18:28|1.58774
15:18:29|1.58847
15:18:30|1.58742
15:18:31|1.58742
15:18:32|1.58682
15:18:33|1.58682
15:18:34|1.58682
15:18:35|1.58682
15:18:36|1.58682
15:18:37|1.58597
15:18:38|1.58597
15:18:39|1.58597
15:18:40|1.58597
15:18:41|1.58597
15:18:42|1.58597
15:18:43|1.58597
15:18:44|1.58597
15:18:45|1.58597
15:18:46|1.58597
15:18:47|1.58667
15:18:48|1.58667
15:18:49|1.58667
15:18:50|1.58628
15:18:51|1.58628
15:18:52|1.58656
15:18:53|1.58656
15:18:54|1.58656
15:18:56|1.58656
15:18:56|1.58656
15:18:58|1.58656
15:18:58|1.58656
15:18:59|1.58656
15:19:00|1.58642
15:19:01|1.58642
15:19:03|1.58642
15:19:04|1.58644
15:19:05|1.58626
15:19:05|1.58626
15:19:07|1.58626
15:19:07|1.58626
15:19:09|1.58626
15:19:10|1.58626
15:19:11|1.58626
15:19:11|1.58604
15:19:12|1.58604
15:19:13|1.58633
15:19:15|1.58633
15:19:15|1.58633
15:19:16|1.58633
15:19:18|1.58633
15:19:19|1.58633
15:19:20|1.58735
15:19:21|1.58735
15:19:22|1.58735
15:19:23|1.58735
15:19:24|1.58763
15:19:25|1.58742
15:19:26|1.58742
15:19:27|1.58742
15:19:28|1.58742
15:19:29|1.58742
15:19:30|1.58742
15:19:31|1.58728
15:19:32|1.58728
15:19:33|1.58728
15:19:34|1.58728
15:19:35|1.58728
15:19:36|1.58728
15:19:37|1.58728
15:19:38|1.58728
15:19:39|1.58728
15:19:40|1.58728
15:19:41|1.58728
15:19:42|1.58728
15:19:43|1.58728
15:19:44|1.58668
15:19:46|1.58668
15:19:46|1.58668
15:19:47|1.58668
15:19:48|1.58668
15:19:50|1.58668
15:19:50|1.58668
15:19:55|1.58668
15:19:56|1.58668
15:19:57|1.58668
15:19:59|1.58668
15:20:01|1.58665
15:20:01|1.58665
15:20:04|1.58681
15:20:06|1.58681
15:20:08|1.58681
15:20:09|1.58681
15:20:10|1.58681
15:20:11|1.58681
15:20:13|1.58662
15:20:14|1.58662
15:20:15|1.58623
15:20:16|1.58623
15:20:17|1.58623
15:20:19|1.58623
15:20:20|1.58623
15:20:21|1.58623
15:20:22|1.58585
15:20:23|1.58585
15:20:24|1.58585
15:20:25|1.58551
15:20:26|1.58551
15:20:27|1.58642
15:20:28|1.58642
15:20:30|1.58642
15:20:31|1.58642
15:20:32|1.58642
15:20:33|1.58642
15:20:34|1.58642
15:20:35|1.58726
15:20:36|1.58726
15:20:37|1.58726
15:20:38|1.58726
15:20:39|1.58639
15:20:40|1.58639
15:20:41|1.58639
15:20:42|1.58639
15:20:43|1.58669
15:20:45|1.58669
15:20:46|1.58669
15:20:47|1.58669
15:20:50|1.58669
15:20:50|1.58646
15:20:52|1.58646
15:20:52|1.58637
15:20:54|1.58637
15:20:56|1.58637
15:20:56|1.58637
15:20:58|1.58637
15:21:02|1.58567
15:21:05|1.58567
15:21:06|1.58697
15:21:07|1.58697
15:21:09|1.58697
15:21:11|1.58697
15:21:12|1.58697
15:21:14|1.58632
15:21:15|1.58632
15:21:16|1.58632
15:21:17|1.58632
15:21:18|1.58665
15:21:19|1.58665
15:21:20|1.58664
15:21:21|1.58664
15:21:22|1.58664
15:21:23|1.58664
15:21:24|1.58664
15:21:25|1.58664
15:21:26|1.58664
15:21:27|1.58664
15:21:28|1.58664
15:21:29|1.58664
15:21:30|1.58664
15:21:31|1.58664
15:21:32|1.58664
15:21:33|1.58664
15:21:34|1.58664
15:21:35|1.58664
15:21:36|1.58664
15:21:38|1.58664
15:21:39|1.58664
15:21:40|1.58664
15:21:41|1.58664
15:21:42|1.58664
15:21:43|1.58664
15:21:44|1.58664
15:21:45|1.58664
15:21:46|1.58664
15:21:47|1.58664
15:21:48|1.58664
15:21:49|1.58664
15:21:50|1.58664
15:21:51|1.58664
15:21:52|1.58664
15:21:53|1.58664
15:21:54|1.58664
15:21:55|1.58664
15:21:57|1.58664
15:21:58|1.58664
15:21:59|1.58664
15:22:00|1.58664
15:22:01|1.58664
15:22:02|1.58664
15:22:03|1.58664
15:22:04|1.58664
15:22:05|1.58664
15:22:06|1.58664
15:22:07|1.58664
15:22:08|1.58664
15:22:09|1.58664
15:22:10|1.58664
15:22:11|1.58664
15:22:12|1.58664
15:22:14|1.58664
15:22:15|1.58664
15:22:16|1.58664
15:22:17|1.58664
15:22:18|1.58664
15:22:20|1.58664
15:22:20|1.58664
15:22:21|1.58664
15:22:22|1.58664
15:22:23|1.58664
15:22:24|1.58664
15:22:26|1.58664
15:22:27|1.58664
15:22:28|1.58486
15:22:29|1.58486
15:22:30|1.58486
15:22:31|1.58486
15:22:32|1.58486
15:22:33|1.58486
15:22:35|1.58486
15:22:36|1.58486
15:22:37|1.58486
15:22:38|1.58486
15:22:39|1.58486
15:22:40|1.58486
15:22:41|1.58396
15:22:42|1.58396
15:22:43|1.58396
15:22:44|1.58396
15:22:45|1.58396
15:22:47|1.58396
15:22:47|1.58396
15:22:48|1.58396
15:22:49|1.58396
15:22:50|1.58396
15:22:51|1.58396
15:22:52|1.58396
15:22:53|1.58396
15:22:54|1.58396
15:22:56|1.58396
15:22:56|1.58396
15:22:58|1.58396
15:23:00|1.58396
15:23:01|1.5839
15:23:03|1.5839
15:23:04|1.5839
15:23:04|1.5839
15:23:05|1.5839
15:23:06|1.5839
15:23:08|1.5839
15:23:10|1.5839
15:23:10|1.58292
15:23:12|1.58292
15:23:14|1.58292
15:23:15|1.58292
15:23:15|1.58292
15:23:17|1.58292
15:23:18|1.58346
15:23:19|1.58346
15:23:21|1.58346
15:23:22|1.58346
15:23:23|1.58346
15:23:23|1.58346
15:23:24|1.58346
15:23:25|1.58346
15:23:26|1.58346
15:23:27|1.58346
15:23:28|1.58346
15:23:29|1.58329
15:23:30|1.58329
15:23:32|1.58329
15:23:33|1.58329
15:23:33|1.58329
15:23:35|1.58329
15:23:36|1.58281
15:23:37|1.58281
15:23:37|1.58281
15:23:39|1.58281
15:23:40|1.58281
15:23:40|1.58281
15:23:42|1.58281
15:23:43|1.58281
15:23:44|1.58281
15:23:44|1.58281
15:23:45|1.58281
15:23:48|1.58281
15:23:48|1.58281
15:23:49|1.58281
15:23:50|1.58281
15:23:51|1.58281
15:23:52|1.58281
15:23:53|1.58281
15:23:55|1.58281
15:23:55|1.58281
15:23:56|1.58281
15:23:59|1.58281
15:24:00|1.58281
15:24:00|1.58281
15:24:02|1.5816
15:24:03|1.5816
15:24:04|1.5816
15:24:05|1.5816
15:24:06|1.5816
15:24:07|1.5816
15:24:08|1.5816
15:24:09|1.58201
15:24:10|1.58201
15:24:11|1.58201
15:24:12|1.58201
15:24:14|1.58233
15:24:14|1.58233
15:24:15|1.58233
15:24:17|1.58233
15:24:19|1.58233
15:24:19|1.58233
15:24:21|1.58233
15:24:21|1.58233
15:24:22|1.58233
15:24:24|1.58233
15:24:26|1.58233
15:24:27|1.58233
15:24:28|1.58233
15:24:29|1.58233
15:24:30|1.58233
15:24:31|1.58531
15:24:32|1.58531
15:24:33|1.58531
15:24:34|1.58531
15:24:35|1.58531
15:24:36|1.58531
15:24:37|1.58531
15:24:38|1.58531
15:24:40|1.58531
15:24:40|1.58531
15:24:41|1.58531
15:24:43|1.58531
15:24:45|1.58531
15:24:46|1.58531
15:24:46|1.58531
15:24:47|1.58531
15:24:48|1.58531
15:24:49|1.58531
15:24:51|1.58531
15:24:51|1.58531
15:24:53|1.58531
15:24:55|1.58531
15:24:56|1.58531
15:24:57|1.58531
15:24:58|1.58531
15:24:59|1.58531
15:25:01|1.58531
15:25:01|1.58531
15:25:02|1.58531
15:25:04|1.58531
15:25:05|1.58531
15:25:06|1.58531
15:25:07|1.58531
15:25:08|1.58531
15:25:09|1.58531
15:25:10|1.58531
15:25:12|1.58531
15:25:13|1.58531
15:25:14|1.58531
15:25:15|1.58286
15:25:16|1.58286
15:25:17|1.58286
15:25:19|1.58286
15:25:20|1.58286
15:25:22|1.58286
15:25:23|1.58286
15:25:24|1.58286
15:25:25|1.58286
15:25:26|1.58286
15:25:27|1.58286
15:25:28|1.58286
15:25:32|1.58286
15:25:33|1.58286
15:25:34|1.58286
15:25:35|1.58286
15:25:36|1.58286
15:25:38|1.58286
15:25:38|1.58101
15:25:39|1.58101
15:25:41|1.58101
15:25:42|1.58101
15:25:43|1.58101
15:25:44|1.58101
15:25:45|1.58101
15:25:47|1.58101
15:25:48|1.58101
15:25:50|1.58101
15:25:51|1.58101
15:25:52|1.58101
15:25:52|1.58101
15:25:53|1.58101
15:25:54|1.58101
15:25:56|1.58489
15:25:57|1.58489
15:25:58|1.58438
15:25:59|1.58438
15:26:00|1.58438
15:26:02|1.58438
15:26:05|1.58438
15:26:06|1.58438
15:26:07|1.58438
15:26:08|1.58438
15:26:09|1.58438
15:26:10|1.58501
15:26:11|1.58501
15:26:12|1.5852
15:26:13|1.5852
15:26:14|1.5852
15:26:15|1.5852
15:26:17|1.5852
15:26:18|1.5852
15:26:19|1.5852
15:26:19|1.5852
15:26:20|1.5852
15:26:21|1.58552
15:26:22|1.58552
15:26:23|1.58552
15:26:25|1.58581
15:26:26|1.58552
15:26:27|1.58488
15:26:27|1.58606
15:26:28|1.58606
15:26:29|1.58606
15:26:31|1.58541
15:26:31|1.58541
15:26:33|1.58541
15:26:33|1.58541
15:26:34|1.58541
15:26:37|1.58541
15:26:37|1.58541
15:26:38|1.58541
15:26:39|1.58541
15:26:40|1.58541
15:26:42|1.58541
15:26:43|1.58541
15:26:43|1.58541
15:26:45|1.58674
15:26:45|1.58688
15:26:46|1.58688
15:26:47|1.58712
15:26:48|1.58754
15:26:49|1.58754
15:26:50|1.58754
15:26:51|1.58754
15:26:53|1.58754
15:26:53|1.58838
15:26:55|1.58838
15:26:55|1.58838
15:26:56|1.58838
15:26:58|1.58838
15:26:58|1.58838
15:27:00|1.58838
15:27:01|1.58838
15:27:02|1.58838
15:27:03|1.58838
15:27:04|1.58856
15:27:05|1.58856
15:27:07|1.58874
15:27:07|1.58874
15:27:09|1.58881
15:27:10|1.58881
15:27:11|1.58881
15:27:12|1.58881
15:27:13|1.58881
15:27:15|1.58881
15:27:15|1.58881
15:27:16|1.58881
15:27:18|1.58881
15:27:18|1.58881
15:27:19|1.58881
15:27:21|1.58881
15:27:22|1.58881
15:27:23|1.58882
15:27:24|1.58882
15:27:25|1.58882
15:27:27|1.58882
15:27:27|1.58882
15:27:28|1.58882
15:27:29|1.58882
15:27:30|1.58882
15:27:32|1.58882
15:27:32|1.5889
15:27:33|1.5889
15:27:34|1.5889
15:27:35|1.5889
15:27:36|1.5889
15:27:37|1.5889
15:27:38|1.5889
15:27:39|1.5889
15:27:41|1.5889
15:27:41|1.5889
15:27:43|1.5889
15:27:44|1.5889
15:27:45|1.5889
15:27:46|1.5889
15:27:47|1.5889
15:27:49|1.58964
15:27:50|1.58964
15:27:51|1.58964
15:27:52|1.58964
15:27:53|1.58964
15:27:53|1.58964
15:27:55|1.58964
15:27:55|1.58964
15:27:57|1.58964
15:27:58|1.58964
15:27:59|1.59
15:27:59|1.59
15:28:00|1.59
15:28:03|1.59002
15:28:03|1.59047
15:28:05|1.59025
15:28:06|1.59048
15:28:07|1.59048
15:28:09|1.59048
15:28:09|1.59048
15:28:10|1.59048
15:28:13|1.59117
15:28:13|1.59093
15:28:14|1.59093
15:28:15|1.59163
15:28:16|1.59163
15:28:17|1.59163
15:28:18|1.59163
15:28:19|1.59163
15:28:21|1.59163
15:28:22|1.59163
15:28:23|1.59163
15:28:24|1.59163
15:28:25|1.59163
15:28:26|1.59163
15:28:27|1.59163
15:28:28|1.59163
15:28:29|1.59066
15:28:30|1.59066
15:28:31|1.59066
15:28:32|1.59066
15:28:33|1.59066
15:28:34|1.59066
15:28:35|1.59066
15:28:36|1.59066
15:28:37|1.58904
15:28:38|1.58904
15:28:39|1.58904
15:28:40|1.58904
15:28:41|1.58904
15:28:42|1.58904
15:28:43|1.58904
15:28:44|1.58904
15:28:45|1.58904
15:28:46|1.58904
15:28:47|1.58904
15:28:48|1.58904
15:28:49|1.58904
15:28:50|1.58904
15:28:51|1.58904
15:28:52|1.59092
15:28:53|1.59092
15:28:55|1.59046
15:28:55|1.59046
15:28:57|1.59046
15:28:58|1.59046
15:28:58|1.59046
15:29:00|1.59046
15:29:01|1.58952
15:29:02|1.58952
15:29:04|1.58952
15:29:04|1.58952
15:29:06|1.58966
15:29:07|1.58966
15:29:08|1.58966
15:29:09|1.58966
15:29:10|1.58966
15:29:11|1.58966
15:29:13|1.58966
15:29:14|1.58966
15:29:14|1.58966
15:29:15|1.58966
15:29:16|1.58966
15:29:18|1.58966
15:29:19|1.58966
15:29:20|1.58966
15:29:21|1.58966
15:29:22|1.58966
15:29:24|1.59057
15:29:25|1.59057
15:29:26|1.59057
15:29:27|1.59057
15:29:28|1.59057
15:29:30|1.59057
15:29:30|1.59057
15:29:32|1.59057
15:29:34|1.59057
15:29:34|1.59057
15:29:36|1.59057
15:29:37|1.59057
15:29:37|1.59057
15:29:39|1.59057
15:29:40|1.59063
15:29:41|1.59063
15:29:42|1.59063
15:29:42|1.59063
15:29:43|1.59063
15:29:44|1.59063
15:29:46|1.59063
15:29:47|1.59063
15:29:48|1.59063
15:29:49|1.59063
15:29:50|1.59063
15:29:51|1.59129
15:29:52|1.59129
15:29:53|1.59129
15:29:55|1.59129
15:29:55|1.59129
15:29:57|1.59129
15:29:57|1.59129
15:29:58|1.59129
15:29:59|1.59129
15:30:00|1.59129
15:30:02|1.59179
15:30:02|1.59179
15:30:04|1.59305
15:30:07|1.59338
15:30:07|1.59338
15:30:08|1.59338
15:30:09|1.59338
15:30:10|1.59374
15:30:11|1.59375
15:30:12|1.59375
15:30:14|1.59375
15:30:14|1.59375
15:30:15|1.59375
15:30:16|1.59375
15:30:17|1.59375
15:30:19|1.59375
15:30:20|1.59375
15:30:21|1.59375
15:30:21|1.59375
15:30:22|1.5938
15:30:24|1.5938
15:30:24|1.5938
15:30:26|1.5938
15:30:27|1.5938
15:30:28|1.59406
15:30:29|1.5938
15:30:30|1.5938
15:30:31|1.5938
15:30:32|1.5938
15:30:33|1.5938
15:30:34|1.5938
15:30:35|1.5938
15:30:36|1.5938
15:30:37|1.5938
15:30:38|1.5938
15:30:39|1.5938
15:30:40|1.5938
15:30:41|1.5938
15:30:42|1.5938
15:30:43|1.5938
15:30:44|1.5938
15:30:45|1.5938
15:30:46|1.59375
15:30:48|1.59375
15:30:48|1.5932
15:30:49|1.5932
15:30:50|1.5932
15:30:52|1.5932
15:30:52|1.5932
15:30:53|1.5932
15:30:54|1.5932
15:30:56|1.5932
15:30:56|1.5932
15:30:58|1.5932
15:30:59|1.5932
15:31:00|1.5932
15:31:00|1.5932
15:31:01|1.5932
15:31:03|1.5932
15:31:04|1.5932
15:31:05|1.5932
15:31:07|1.5932
15:31:07|1.5932
15:31:09|1.5932
15:31:10|1.5932
15:31:11|1.5932
15:31:12|1.5932
15:31:13|1.5932
15:31:14|1.5932
15:31:15|1.59173
15:31:16|1.59173
15:31:17|1.59173
15:31:18|1.59173
15:31:20|1.59173
15:31:20|1.59173
15:31:21|1.59173
15:31:23|1.59173
15:31:23|1.59173
15:31:24|1.59173
15:31:26|1.59173
15:31:27|1.59173
15:31:28|1.59173
15:31:29|1.59173
15:31:30|1.59173
15:31:30|1.59173
15:31:32|1.59178
15:31:32|1.59178
15:31:33|1.59178
15:31:35|1.59178
15:31:36|1.59178
15:31:36|1.59167
15:31:38|1.59167
15:31:39|1.59177
15:31:40|1.59256
15:31:40|1.59256
15:31:42|1.5932
15:31:43|1.5936
15:31:44|1.5936
15:31:45|1.5936
15:31:45|1.5936
15:31:47|1.5936
15:31:48|1.59305
15:31:48|1.59305
15:31:50|1.59305
15:31:50|1.59305
15:31:51|1.59305
15:31:53|1.59305
15:31:54|1.59305
15:31:55|1.59273
15:31:56|1.59273
15:31:57|1.59273
15:31:57|1.593
15:31:59|1.593
15:32:00|1.593
15:32:00|1.593
15:32:02|1.593
15:32:03|1.59297
15:32:04|1.59297
15:32:05|1.59297
15:32:07|1.59321
15:32:08|1.59321
15:32:10|1.59301
15:32:11|1.59301
15:32:11|1.59301
15:32:13|1.59301
15:32:13|1.59301
15:32:15|1.59301
15:32:15|1.59301
15:32:16|1.59301
15:32:17|1.59301
15:32:18|1.59301
15:32:19|1.59301
15:32:22|1.59298
15:32:23|1.59298
15:32:23|1.59298
15:32:25|1.59298
15:32:26|1.59298
15:32:27|1.59298
15:32:28|1.59298
15:32:29|1.59298
15:32:29|1.59298
15:32:30|1.59298
15:32:32|1.59298
15:32:33|1.59298
15:32:33|1.59298
15:32:35|1.59298
15:32:35|1.59298
15:32:36|1.5934
15:32:37|1.5934
15:32:40|1.59395
15:32:41|1.59395
15:32:42|1.59395
15:32:43|1.5936
15:32:44|1.5936
15:32:45|1.5936
15:32:45|1.5936
15:32:46|1.5936
15:32:48|1.59392
15:32:49|1.59392
15:32:50|1.59392
15:32:51|1.59392
15:32:52|1.59367
15:32:53|1.59367
15:32:54|1.59351
15:32:55|1.59351
15:32:56|1.59351
15:32:57|1.5936
15:32:58|1.5936
15:32:59|1.5936
15:33:00|1.5936
15:33:01|1.5936
15:33:02|1.5936
15:33:03|1.59332
15:33:04|1.59332
15:33:05|1.59433
15:33:06|1.59433
15:33:08|1.59433
15:33:09|1.59433
15:33:09|1.59433
15:33:11|1.59433
15:33:12|1.59433
15:33:12|1.59433
15:33:14|1.59433
15:33:15|1.59433
15:33:16|1.59433
15:33:17|1.59433
15:33:17|1.59433
15:33:19|1.59433
15:33:20|1.59433
15:33:21|1.59433
15:33:22|1.59433
15:33:23|1.59433
15:33:24|1.59433
15:33:25|1.59433
15:33:26|1.59433
15:33:27|1.59433
15:33:28|1.59433
15:33:29|1.59433
15:33:30|1.59433
15:33:31|1.59433
15:33:32|1.59433
15:33:33|1.59433
15:33:35|1.5937
15:33:35|1.5935
15:33:36|1.5935
15:33:37|1.5935
15:33:38|1.59368
15:33:39|1.59361
15:33:40|1.59361
15:33:41|1.59361
15:33:42|1.59361
15:33:43|1.59361
15:33:44|1.59361
15:33:45|1.5929
15:33:46|1.5929
15:33:47|1.5929
15:33:49|1.5929
15:33:50|1.5929
15:33:50|1.5929
15:33:51|1.5929
15:33:52|1.5929
15:33:53|1.5929
15:33:54|1.5929
15:33:55|1.5929
15:33:57|1.5929
15:33:57|1.5929
15:33:58|1.5929
15:34:00|1.5929
15:34:01|1.5929
15:34:01|1.5929
15:34:02|1.5929
15:34:03|1.59318
15:34:04|1.59318
15:34:06|1.59302
15:34:06|1.59302
15:34:07|1.59302
15:34:09|1.59302
15:34:10|1.59302
15:34:11|1.59257
15:34:12|1.59257
15:34:13|1.59257
15:34:14|1.59206
15:34:15|1.5919
15:34:17|1.5919
15:34:17|1.59177
15:34:18|1.59177
15:34:19|1.59177
15:34:21|1.59177
15:34:22|1.59177
15:34:23|1.59177
15:34:24|1.59177
15:34:24|1.59177
15:34:25|1.59177
15:34:26|1.59177
15:34:28|1.59177
15:34:28|1.59177
15:34:30|1.59113
15:34:31|1.59113
15:34:31|1.59113
15:34:33|1.59113
15:34:34|1.59113
15:34:35|1.59113
15:34:36|1.59113
15:34:37|1.59113
15:34:38|1.5908
15:34:39|1.5908
15:34:40|1.5908
15:34:41|1.5908
15:34:43|1.5908
15:34:43|1.5908
15:34:44|1.5908
15:34:45|1.5908
15:34:47|1.5908
15:34:47|1.59014
15:34:48|1.59014
15:34:50|1.59014
15:34:51|1.59014
15:34:52|1.59014
15:34:53|1.59014
15:34:54|1.59014
15:34:55|1.59
15:34:56|1.59
15:34:57|1.59
15:34:58|1.59
15:34:59|1.58974
15:35:00|1.58974
15:35:01|1.5887
15:35:02|1.58838
15:35:03|1.58838
15:35:04|1.58907
15:35:05|1.58907
15:35:06|1.58907
15:35:07|1.58966
15:35:08|1.58966
15:35:10|1.58966
15:35:11|1.58953
15:35:12|1.58953
15:35:13|1.58953
15:35:14|1.58886
15:35:16|1.58886
15:35:17|1.58886
15:35:17|1.58992
15:35:18|1.58999
15:35:20|1.58999
15:35:20|1.58999
15:35:22|1.58998
15:35:22|1.58998
15:35:24|1.58998
15:35:25|1.58998
15:35:25|1.58998
15:35:26|1.58998
15:35:27|1.59017
15:35:29|1.59017
15:35:30|1.59017
15:35:31|1.59017
15:35:32|1.59017
15:35:33|1.59017
15:35:35|1.59017
15:35:36|1.59017
15:35:36|1.59017
15:35:38|1.59017
15:35:39|1.59017
15:35:40|1.58978
15:35:41|1.58978
15:35:41|1.58978
15:35:43|1.58978
15:35:44|1.58978
15:35:44|1.58978
15:35:46|1.58978
15:35:47|1.58978
15:35:48|1.58978
15:35:48|1.58978
15:35:50|1.58978
15:35:51|1.58978
15:35:52|1.58978
15:35:53|1.58978
15:35:53|1.58978
15:35:55|1.58727
15:35:56|1.58727
15:35:57|1.58727
15:35:58|1.58727
15:35:59|1.58727
15:36:00|1.58787
15:36:01|1.58787
15:36:01|1.58872
15:36:03|1.58873
15:36:04|1.58873
15:36:06|1.58903
15:36:07|1.58903
15:36:08|1.58903
15:36:09|1.58903
15:36:11|1.58743
15:36:12|1.58743
15:36:13|1.58743
15:36:14|1.58743
15:36:15|1.58743
15:36:16|1.58662
15:36:17|1.5841
15:36:18|1.58575
15:36:19|1.58575
15:36:20|1.58575
15:36:22|1.58575
15:36:23|1.58629
15:36:24|1.58629
15:36:25|1.58629
15:36:26|1.58629
15:36:27|1.58629
15:36:28|1.58702
15:36:29|1.58682
15:36:30|1.58734
15:36:31|1.58718
15:36:32|1.5867
15:36:33|1.5867
15:36:34|1.5867
15:36:35|1.5867
15:36:36|1.5867
15:36:37|1.5867
15:36:38|1.5867
15:36:39|1.58702
15:36:40|1.58633
15:36:41|1.58633
15:36:43|1.58633
15:36:44|1.58633
15:36:44|1.58633
15:36:46|1.58633
15:36:46|1.58633
15:36:47|1.5871
15:36:49|1.58761
15:36:50|1.58761
15:36:51|1.58696
15:36:52|1.58696
15:36:52|1.58696
15:36:54|1.58696
15:36:55|1.58696
15:36:55|1.58603
15:36:57|1.58603
15:36:58|1.58603
15:36:59|1.58603
15:37:00|1.58603
15:37:01|1.58603
15:37:02|1.58603
15:37:02|1.58601
15:37:03|1.58601
15:37:05|1.58601
15:37:06|1.58601
15:37:08|1.586
15:37:08|1.586
15:37:09|1.586
15:37:11|1.58637
15:37:12|1.58637
15:37:13|1.58637
15:37:14|1.58637
15:37:15|1.58637
15:37:16|1.58637
15:37:17|1.58637
15:37:18|1.58637
15:37:19|1.58637
15:37:20|1.58745
15:37:21|1.58684
15:37:22|1.58684
15:37:23|1.58684
15:37:24|1.58703
15:37:25|1.58685
15:37:26|1.58685
15:37:27|1.58685
15:37:28|1.58762
15:37:29|1.58762
15:37:30|1.58762
15:37:31|1.58762
15:37:32|1.58762
15:37:33|1.58762
15:37:34|1.58867
15:37:35|1.58867
15:37:36|1.58867
15:37:37|1.58867
15:37:38|1.58867
15:37:39|1.58867
15:37:40|1.58867
15:37:41|1.58867
15:37:42|1.58867
15:37:44|1.58867
15:37:44|1.58945
15:37:45|1.59
15:37:47|1.59002
15:37:47|1.59002
15:37:49|1.59002
15:37:50|1.59002
15:37:51|1.59002
15:37:52|1.59002
15:37:54|1.59002
15:37:55|1.59002
15:37:56|1.5909
15:37:57|1.5909
15:37:58|1.5909
15:37:59|1.5908
15:38:00|1.5908
15:38:01|1.59027
15:38:02|1.59021
15:38:03|1.59021
15:38:04|1.59094
15:38:05|1.59094
15:38:06|1.59106
15:38:07|1.59106
15:38:08|1.59106
15:38:09|1.59106
15:38:10|1.59106
15:38:11|1.59071
15:38:12|1.59071
15:38:14|1.59071
15:38:14|1.59071
15:38:15|1.59071
15:38:16|1.59071
15:38:17|1.59071
15:38:18|1.59071
15:38:20|1.59071
15:38:20|1.59071
15:38:22|1.5916
15:38:23|1.5916
15:38:23|1.592
15:38:25|1.592
15:38:26|1.592
15:38:27|1.592
15:38:27|1.592
15:38:29|1.592
15:38:30|1.592
15:38:32|1.592
15:38:32|1.59191
15:38:34|1.59191
15:38:35|1.59191
15:38:35|1.59191
15:38:38|1.59191
15:38:38|1.59191
15:38:40|1.59191
15:38:40|1.59191
15:38:41|1.59191
15:38:42|1.59191
15:38:43|1.59191
15:38:45|1.59191
15:38:45|1.59191
15:38:46|1.59191
15:38:47|1.59191
15:38:48|1.59191
15:38:49|1.59191
15:38:50|1.59191
15:38:51|1.59191
15:38:52|1.59127
15:38:54|1.59127
15:38:55|1.59127
15:38:55|1.59127
15:38:57|1.59102
15:38:57|1.59102
15:38:58|1.5911
15:39:00|1.5911
15:39:00|1.5911
15:39:02|1.5911
15:39:02|1.59124
15:39:03|1.59124
15:39:04|1.59124
15:39:05|1.59155
15:39:07|1.59155
15:39:07|1.59159
15:39:09|1.59159
15:39:09|1.59159
15:39:10|1.59159
15:39:11|1.59159
15:39:12|1.59133
15:39:13|1.59133
15:39:15|1.59133
15:39:16|1.59133
15:39:17|1.59095
15:39:18|1.59095
15:39:19|1.59095
15:39:20|1.59095
15:39:22|1.59099
15:39:23|1.59099
15:39:24|1.59099
15:39:25|1.59099
15:39:27|1.59116
15:39:27|1.5916
15:39:28|1.5916
15:39:29|1.5916
15:39:30|1.5916
15:39:31|1.5914
15:39:33|1.5914
15:39:34|1.5914
15:39:34|1.5914
15:39:35|1.5914
15:39:37|1.5914
15:39:38|1.5914
15:39:38|1.5914
15:39:40|1.5914
15:39:41|1.5914
15:39:42|1.5914
15:39:43|1.5914
15:39:44|1.5914
15:39:44|1.5914
15:39:45|1.5914
15:39:47|1.5914
15:39:48|1.5914
15:39:49|1.5914
15:39:50|1.5914
15:39:51|1.5914
15:39:52|1.5914
15:39:53|1.59062
15:39:53|1.59062
15:39:54|1.59062
15:39:56|1.59062
15:39:57|1.59062
15:39:58|1.59062
15:39:59|1.59062
15:40:00|1.59062
15:40:01|1.59062
15:40:02|1.59062
15:40:03|1.59101
15:40:04|1.59101
15:40:05|1.59101
15:40:06|1.59101
15:40:07|1.59101
15:40:08|1.59101
15:40:09|1.59101
15:40:10|1.59101
15:40:11|1.59101
15:40:12|1.59101
15:40:13|1.59101
15:40:15|1.59101
15:40:16|1.59101
15:40:17|1.59101
15:40:18|1.59101
15:40:18|1.59101
15:40:20|1.59101
15:40:21|1.59101
15:40:22|1.59101
15:40:23|1.59101
15:40:24|1.59101
15:40:25|1.59054
15:40:26|1.59054
15:40:27|1.59054
15:40:28|1.59039
15:40:29|1.59039
15:40:30|1.59027
15:40:33|1.59027
15:40:34|1.5899
15:40:35|1.5899
15:40:36|1.5899
15:40:37|1.5899
15:40:38|1.5899
15:40:39|1.5899
15:40:40|1.5899
15:40:41|1.5899
15:40:42|1.5899
15:40:43|1.59015
15:40:44|1.59015
15:40:45|1.59015
15:40:46|1.58926
15:40:47|1.58926
15:40:49|1.58926
15:40:49|1.58926
15:40:51|1.58926
15:40:51|1.58926
15:40:53|1.58926
15:40:53|1.58926
15:40:54|1.58926
15:40:55|1.58926
15:40:57|1.58926
15:40:58|1.58932
15:40:59|1.58932
15:41:00|1.58906
15:41:01|1.58906
15:41:02|1.58906
15:41:03|1.58906
15:41:04|1.58906
15:41:05|1.58906
15:41:06|1.58906
15:41:07|1.58906
15:41:08|1.58906
15:41:09|1.58906
15:41:10|1.58906
15:41:11|1.58906
15:41:12|1.58906
15:41:13|1.58906
15:41:14|1.58906
15:41:15|1.58937
15:41:16|1.58937
15:41:18|1.58951
15:41:18|1.58951
15:41:19|1.58951
15:41:20|1.58951
15:41:22|1.58951
15:41:23|1.58951
15:41:24|1.58951
15:41:25|1.58951
15:41:26|1.58951
15:41:27|1.58951
15:41:28|1.58951
15:41:29|1.58951
15:41:30|1.58951
15:41:31|1.58951
15:41:32|1.59032
15:41:33|1.59032
15:41:34|1.59032
15:41:35|1.59032
15:41:36|1.59032
15:41:37|1.59032
15:41:38|1.59032
15:41:39|1.59032
15:41:40|1.59032
15:41:41|1.59032
15:41:42|1.5899
15:41:43|1.5899
15:41:44|1.5899
15:41:45|1.5899
15:41:46|1.5899
15:41:47|1.5899
15:41:48|1.5899
15:41:49|1.58903
15:41:50|1.58949
15:41:51|1.58949
15:41:52|1.58949
15:41:53|1.58949
15:41:54|1.58949
15:41:55|1.58949
15:41:56|1.58949
15:41:57|1.58949
15:41:58|1.58949
15:41:59|1.58949
15:42:00|1.58949
15:42:01|1.58949
15:42:02|1.58949
15:42:05|1.58949
15:42:06|1.58949
15:42:07|1.58949
15:42:08|1.58949
15:42:09|1.58949
15:42:10|1.58949
15:42:11|1.58949
15:42:12|1.5895
15:42:13|1.5895
15:42:14|1.5895
15:42:16|1.5895
15:42:18|1.5895
15:42:18|1.5895
15:42:20|1.5895
15:42:21|1.5895
15:42:22|1.5895
15:42:23|1.5895
15:42:23|1.58998
15:42:25|1.58998
15:42:25|1.58998
15:42:27|1.58998
15:42:28|1.58998
15:42:29|1.58998
15:42:29|1.58998
15:42:31|1.58998
15:42:32|1.58998
15:42:33|1.58998
15:42:34|1.58998
15:42:35|1.58998
15:42:36|1.58998
15:42:36|1.58998
15:42:38|1.58998
15:42:39|1.58998
15:42:40|1.58998
15:42:41|1.58998
15:42:42|1.58998
15:42:43|1.58998
15:42:43|1.58998
15:42:45|1.58998
15:42:46|1.58998
15:42:47|1.58998
15:42:48|1.58998
15:42:49|1.58998
15:42:50|1.59229
15:42:51|1.59208
15:42:52|1.59208
15:42:53|1.59208
15:42:54|1.59208
15:42:55|1.5915
15:42:56|1.5915
15:42:57|1.5915
15:42:58|1.5915
15:42:59|1.5915
15:43:00|1.5915
15:43:01|1.5915
15:43:02|1.5915
15:43:03|1.5915
15:43:04|1.5915
15:43:05|1.5915
15:43:06|1.5915
15:43:07|1.5915
15:43:08|1.5915
15:43:09|1.5915
15:43:10|1.59205
15:43:11|1.59205
15:43:15|1.59183
15:43:17|1.59024
15:43:19|1.59033
15:43:20|1.59033
15:43:21|1.59033
15:43:22|1.59033
15:43:23|1.59033
15:43:23|1.59033
15:43:25|1.59033
15:43:26|1.59033
15:43:27|1.59033
15:43:28|1.59033
15:43:30|1.59033
15:43:31|1.59033
15:43:31|1.59109
15:43:32|1.59109
15:43:33|1.59109
15:43:35|1.59109
15:43:35|1.59109
15:43:37|1.59109
15:43:37|1.59109
15:43:39|1.59109
15:43:39|1.59109
15:43:40|1.59109
15:43:41|1.59109
15:43:43|1.59109
15:43:43|1.59005
15:43:44|1.59005
15:43:45|1.59005
15:43:46|1.59005
15:43:48|1.59005
15:43:49|1.59005
15:43:50|1.59001
15:43:51|1.59001
15:43:51|1.59001
15:43:52|1.59001
15:43:53|1.59001
15:43:55|1.59001
15:43:55|1.59001
15:43:56|1.59001
15:43:58|1.59001
15:43:58|1.59001
15:44:00|1.59001
15:44:01|1.59001
15:44:02|1.59001
15:44:02|1.59001
15:44:03|1.59001
15:44:05|1.59001
15:44:06|1.59001
15:44:07|1.59001
15:44:08|1.59001
15:44:09|1.59001
15:44:09|1.59001
15:44:11|1.59001
15:44:11|1.59001
15:44:12|1.59001
15:44:13|1.59001
15:44:15|1.59001
15:44:16|1.59001
15:44:16|1.59001
15:44:18|1.59001
15:44:19|1.59001
15:44:21|1.59001
15:44:22|1.59001
15:44:23|1.59001
15:44:24|1.59001
15:44:25|1.59001
15:44:26|1.59042
15:44:27|1.59042
15:44:28|1.59042
15:44:29|1.59042
15:44:30|1.59042
15:44:32|1.59042
15:44:33|1.59042
15:44:33|1.59042
15:44:35|1.59042
15:44:36|1.59084
15:44:37|1.59084
15:44:38|1.59084
15:44:39|1.59084
15:44:40|1.59084
15:44:41|1.59084
15:44:42|1.59084
15:44:43|1.59084
15:44:44|1.59084
15:44:45|1.59084
15:44:46|1.59084
15:44:47|1.59084
15:44:48|1.59084
15:44:49|1.59084
15:44:50|1.59084
15:44:51|1.59084
15:44:52|1.59084
15:44:53|1.59084
15:44:54|1.59084
15:44:56|1.59084
15:44:57|1.59084
15:44:58|1.59084
15:44:59|1.59084
15:44:59|1.59084
15:45:01|1.59084
15:45:02|1.59028
15:45:02|1.59069
15:45:04|1.59069
15:45:04|1.59069
15:45:06|1.59069
15:45:06|1.59069
15:45:07|1.59114
15:45:09|1.59114
15:45:09|1.59114
15:45:10|1.59114
15:45:11|1.59114
15:45:12|1.59114
15:45:14|1.59114
15:45:15|1.59114
15:45:16|1.59114
15:45:17|1.59192
15:45:18|1.59192
15:45:19|1.59205
15:45:20|1.59205
15:45:21|1.59205
15:45:23|1.59205
15:45:24|1.59205
15:45:24|1.59205
15:45:25|1.59205
15:45:27|1.59205
15:45:27|1.59205
15:45:29|1.59211
15:45:30|1.59211
15:45:30|1.59211
15:45:31|1.59211
15:45:32|1.59211
15:45:33|1.59211
15:45:34|1.59211
15:45:36|1.59211
15:45:37|1.59211
15:45:38|1.59211
15:45:39|1.59235
15:45:40|1.59235
15:45:40|1.59235
15:45:41|1.59235
15:45:43|1.59235
15:45:44|1.59235
15:45:45|1.59235
15:45:46|1.59235
15:45:47|1.59235
15:45:48|1.59235
15:45:49|1.59235
15:45:50|1.59235
15:45:51|1.59152
15:45:52|1.59152
15:45:53|1.59152
15:45:54|1.59139
15:45:55|1.59139
15:45:56|1.59139
15:45:57|1.59139
15:45:58|1.59139
15:45:59|1.59139
15:46:00|1.59139
15:46:01|1.59139
15:46:02|1.59139
15:46:03|1.59139
15:46:04|1.59139
15:46:05|1.59139
15:46:06|1.59139
15:46:07|1.59139
15:46:08|1.59139
15:46:09|1.59139
15:46:10|1.59139
15:46:11|1.59139
15:46:12|1.59139
15:46:13|1.59139
15:46:14|1.59139
15:46:15|1.59139
15:46:16|1.592
15:46:17|1.592
15:46:18|1.592
15:46:19|1.592
15:46:20|1.592
15:46:21|1.592
15:46:22|1.592
15:46:24|1.592
15:46:25|1.592
15:46:26|1.592
15:46:26|1.592
15:46:28|1.592
15:46:29|1.592
15:46:30|1.592
15:46:31|1.592
15:46:32|1.592
15:46:33|1.592
15:46:34|1.59138
15:46:35|1.59138
15:46:36|1.59138
15:46:37|1.59138
15:46:38|1.59138
15:46:39|1.59138
15:46:39|1.59138
15:46:41|1.58896
15:46:43|1.58896
15:46:44|1.58896
15:46:45|1.58917
15:46:46|1.58917
15:46:47|1.58917
15:46:48|1.58917
15:46:49|1.58917
15:46:50|1.58917
15:46:51|1.58917
15:46:52|1.58917
15:46:54|1.58917
15:46:54|1.58917
15:46:55|1.58917
15:46:56|1.58917
15:46:58|1.58917
15:46:58|1.58917
15:46:59|1.58917
15:47:00|1.58917
15:47:01|1.58917
15:47:03|1.58917
15:47:03|1.58917
15:47:04|1.58917
15:47:05|1.58917
15:47:06|1.58917
15:47:07|1.58921
15:47:08|1.58921
15:47:09|1.58921
15:47:10|1.58949
15:47:11|1.58949
15:47:12|1.58949
15:47:13|1.58956
15:47:14|1.58956
15:47:15|1.58956
15:47:16|1.58956
15:47:17|1.58956
15:47:18|1.58956
15:47:20|1.58956
15:47:21|1.58956
15:47:23|1.58956
15:47:24|1.58956
15:47:26|1.58956
15:47:26|1.58929
15:47:28|1.58929
15:47:28|1.58929
15:47:30|1.58929
15:47:31|1.58929
15:47:32|1.58929
15:47:32|1.58929
15:47:33|1.58824
15:47:35|1.58824
15:47:36|1.58831
15:47:37|1.58831
15:47:38|1.58831
15:47:39|1.58831
15:47:40|1.58831
15:47:41|1.58831
15:47:42|1.58831
15:47:43|1.58831
15:47:44|1.58831
15:47:45|1.58831
15:47:46|1.58831
15:47:47|1.58831
15:47:48|1.58831
15:47:49|1.58831
15:47:50|1.58831
15:47:51|1.58831
15:47:52|1.58831
15:47:53|1.58831
15:47:54|1.58786
15:47:55|1.58786
15:47:56|1.58786
15:47:57|1.58786
15:47:58|1.58786
15:47:59|1.58786
15:48:00|1.58786
15:48:01|1.58786
15:48:02|1.58786
15:48:03|1.58786
15:48:04|1.58786
15:48:05|1.58786
15:48:06|1.58786
15:48:07|1.58786
15:48:09|1.58786
15:48:09|1.58786
15:48:10|1.58786
15:48:11|1.58786
15:48:12|1.58786
15:48:14|1.58786
15:48:14|1.58786
15:48:15|1.58786
15:48:16|1.58786
15:48:17|1.58868
15:48:18|1.58836
15:48:19|1.58836
15:48:20|1.58836
15:48:21|1.58836
15:48:23|1.58951
15:48:24|1.58951
15:48:25|1.58951
15:48:26|1.58951
15:48:27|1.58951
15:48:28|1.58951
15:48:29|1.58951
15:48:30|1.58951
15:48:31|1.58951
15:48:32|1.58951
15:48:34|1.58951
15:48:35|1.58951
15:48:36|1.58951
15:48:37|1.58951
15:48:38|1.58951
15:48:39|1.58917
15:48:40|1.58917
15:48:41|1.58917
15:48:42|1.58917
15:48:43|1.58917
15:48:44|1.58917
15:48:45|1.58917
15:48:46|1.58917
15:48:47|1.58917
15:48:48|1.59
15:48:49|1.59
15:48:50|1.59
15:48:51|1.59
15:48:52|1.59
15:48:53|1.58985
15:48:54|1.58985
15:48:55|1.58985
15:48:56|1.58985
15:48:58|1.58985
15:48:58|1.58985
15:49:00|1.58985
15:49:01|1.58985
15:49:01|1.58985
15:49:03|1.59065
15:49:04|1.59032
15:49:05|1.59032
15:49:06|1.59032
15:49:07|1.59032
15:49:08|1.59023
15:49:09|1.59023
15:49:10|1.59023
15:49:11|1.59023
15:49:12|1.59023
15:49:13|1.59023
15:49:14|1.59023
15:49:15|1.59068
15:49:16|1.59112
15:49:17|1.59112
15:49:18|1.59112
15:49:19|1.59111
15:49:20|1.59102
15:49:21|1.59102
15:49:22|1.59102
15:49:24|1.59102
15:49:25|1.59159
15:49:26|1.59159
15:49:27|1.59159
15:49:28|1.59159
15:49:28|1.59159
15:49:30|1.59159
15:49:30|1.59159
15:49:32|1.59159
15:49:32|1.59159
15:49:33|1.59159
15:49:35|1.59102
15:49:35|1.59102
15:49:37|1.59102
15:49:37|1.59102
15:49:39|1.59102
15:49:40|1.59102
15:49:41|1.59102
15:49:42|1.59102
15:49:43|1.59102
15:49:44|1.59102
15:49:45|1.59102
15:49:46|1.59102
15:49:47|1.59102
15:49:48|1.59102
15:49:49|1.59102
15:49:51|1.59102
15:49:51|1.59102
15:49:52|1.59102
15:49:53|1.59166
15:49:54|1.59088
15:49:55|1.59088
15:49:57|1.59088
15:49:57|1.59088
15:49:58|1.59088
15:49:59|1.59088
15:50:00|1.59088
15:50:02|1.59088
15:50:02|1.59088
15:50:03|1.59088
15:50:04|1.59088
15:50:05|1.59088
15:50:07|1.59088
15:50:08|1.59088
15:50:08|1.59088
15:50:09|1.59088
15:50:10|1.59088
15:50:11|1.59088
15:50:13|1.59088
15:50:13|1.59049
15:50:14|1.59049
15:50:15|1.59049
15:50:16|1.59049
15:50:17|1.59049
15:50:18|1.59049
15:50:20|1.59049
15:50:20|1.59049
15:50:21|1.59049
15:50:22|1.59049
15:50:24|1.59049
15:50:25|1.59049
15:50:26|1.59022
15:50:27|1.59022
15:50:28|1.59022
15:50:30|1.59022
15:50:30|1.59022
15:50:31|1.59022
15:50:32|1.59022
15:50:34|1.59022
15:50:35|1.59022
15:50:35|1.59022
15:50:36|1.59022
15:50:37|1.59022
15:50:38|1.59022
15:50:40|1.59022
15:50:40|1.59022
15:50:41|1.59022
15:50:42|1.59022
15:50:43|1.59022
15:50:44|1.59022
15:50:46|1.59022
15:50:47|1.59022
15:50:47|1.59022
15:50:49|1.5904
15:50:49|1.5904
15:50:50|1.5904
15:50:52|1.5904
15:50:53|1.5904
15:50:53|1.5904
15:50:55|1.5904
15:50:56|1.5904
15:50:57|1.5904
15:50:58|1.5904
15:50:59|1.5904
15:51:01|1.5904
15:51:01|1.5904
15:51:02|1.5904
15:51:03|1.5904
15:51:04|1.5904
15:51:05|1.5904
15:51:06|1.5904
15:51:07|1.5904
15:51:08|1.58942
15:51:09|1.58883
15:51:10|1.58754
15:51:11|1.58697
15:51:12|1.58697
15:51:13|1.58697
15:51:14|1.58785
15:51:15|1.58785
15:51:16|1.58785
15:51:17|1.58785
15:51:18|1.58785
15:51:19|1.58785
15:51:20|1.58767
15:51:21|1.5876
15:51:22|1.5876
15:51:23|1.5876
15:51:25|1.5876
15:51:25|1.5876
15:51:27|1.58686
15:51:29|1.5876
15:51:29|1.5876
15:51:31|1.5876
15:51:32|1.5876
15:51:32|1.58825
15:51:34|1.58825
15:51:35|1.58825
15:51:36|1.58825
15:51:36|1.58825
15:51:37|1.58825
15:51:39|1.58825
15:51:40|1.58833
15:51:41|1.58833
15:51:42|1.58833
15:51:43|1.58833
15:51:44|1.58833
15:51:45|1.58833
15:51:47|1.58833
15:51:47|1.58825
15:51:48|1.58825
15:51:49|1.58825
15:51:50|1.58825
15:51:51|1.58825
15:51:52|1.5889
15:51:53|1.5889
15:51:54|1.5889
15:51:55|1.5889
15:51:56|1.5889
15:51:57|1.5889
15:51:58|1.5889
15:51:59|1.5889
15:52:00|1.5889
15:52:02|1.5889
15:52:03|1.5889
15:52:03|1.5889
15:52:04|1.5889
15:52:05|1.5889
15:52:06|1.58914
15:52:07|1.58914
15:52:08|1.58914
15:52:10|1.58914
15:52:10|1.58914
15:52:11|1.58914
15:52:12|1.58914
15:52:13|1.58914
15:52:14|1.58914
15:52:15|1.58914
15:52:16|1.58914
15:52:17|1.58914
15:52:18|1.58914
15:52:20|1.58914
15:52:20|1.58914
15:52:21|1.5888
15:52:22|1.5888
15:52:24|1.5888
15:52:24|1.5888
15:52:26|1.58815
15:52:27|1.58815
15:52:27|1.58815
15:52:29|1.58815
15:52:30|1.58815
15:52:31|1.58815
15:52:32|1.58869
15:52:33|1.58869
15:52:34|1.58869
15:52:35|1.58869
15:52:36|1.58869
15:52:37|1.58869
15:52:38|1.58869
15:52:39|1.58869
15:52:40|1.58869
15:52:41|1.58869
15:52:42|1.58869
15:52:43|1.58869
15:52:44|1.5876
15:52:45|1.58747
15:52:46|1.58747
15:52:47|1.58747
15:52:48|1.58747
15:52:49|1.58747
15:52:50|1.58747
15:52:51|1.58747
15:52:52|1.58691
15:52:53|1.58691
15:52:54|1.58691
15:52:55|1.58622
15:52:56|1.58622
15:52:57|1.58664
15:52:58|1.58664
15:52:59|1.58725
15:53:00|1.58725
15:53:01|1.58725
15:53:02|1.58725
15:53:03|1.58725
15:53:05|1.58725
15:53:05|1.58725
15:53:06|1.58725
15:53:07|1.58735
15:53:08|1.58735
15:53:09|1.58809
15:53:10|1.58809
15:53:11|1.58809
15:53:12|1.58809
15:53:13|1.58809
15:53:14|1.58815
15:53:15|1.58815
15:53:16|1.58815
15:53:17|1.58815
15:53:18|1.58815
15:53:19|1.58815
15:53:20|1.58815
15:53:22|1.58815
15:53:22|1.58815
15:53:23|1.58869
15:53:24|1.58869
15:53:25|1.58869
15:53:27|1.58869
15:53:28|1.58869
15:53:29|1.58869
15:53:30|1.58869
15:53:31|1.58869
15:53:32|1.58869
15:53:34|1.5887
15:53:34|1.5887
15:53:36|1.5887
15:53:37|1.5887
15:53:38|1.58913
15:53:39|1.58809
15:53:39|1.58809
15:53:41|1.58809
15:53:42|1.58809
15:53:42|1.58809
15:53:43|1.58809
15:53:45|1.58809
15:53:45|1.58809
15:53:47|1.58809
15:53:47|1.58809
15:53:49|1.58809
15:53:50|1.58809
15:53:51|1.58809
15:53:52|1.58809
15:53:53|1.58809
15:53:54|1.58809
15:53:55|1.58809
15:53:56|1.58809
15:53:57|1.58809
15:53:58|1.58809
15:53:59|1.58809
15:54:00|1.58809
15:54:01|1.58809
15:54:02|1.58809
15:54:03|1.58859
15:54:04|1.58859
15:54:05|1.58859
15:54:06|1.58859
15:54:07|1.58905
15:54:08|1.58905
15:54:09|1.58905
15:54:10|1.58905
15:54:11|1.58892
15:54:13|1.58892
15:54:13|1.58901
15:54:15|1.58901
15:54:15|1.58901
15:54:16|1.58901
15:54:17|1.58901
15:54:18|1.58901
15:54:19|1.58901
15:54:20|1.58901
15:54:21|1.58901
15:54:22|1.58901
15:54:23|1.58901
15:54:24|1.58901
15:54:25|1.58901
15:54:26|1.58901
15:54:27|1.58901
15:54:28|1.58901
15:54:30|1.58809
15:54:30|1.58809
15:54:31|1.58809
15:54:33|1.58809
15:54:35|1.58809
15:54:36|1.58809
15:54:37|1.58809
15:54:38|1.58809
15:54:39|1.58809
15:54:39|1.58809
15:54:41|1.58809
15:54:41|1.58864
15:54:43|1.58864
15:54:44|1.58864
15:54:44|1.58864
15:54:46|1.58864
15:54:47|1.58864
15:54:48|1.58864
15:54:49|1.58857
15:54:50|1.58857
15:54:51|1.58873
15:54:52|1.58873
15:54:53|1.58873
15:54:54|1.58937
15:54:55|1.58937
15:54:56|1.58937
15:54:57|1.58937
15:54:58|1.58937
15:54:59|1.58937
15:55:00|1.58937
15:55:01|1.58937
15:55:02|1.58937
15:55:03|1.58857
15:55:04|1.58857
15:55:05|1.58857
15:55:06|1.58857
15:55:07|1.58857
15:55:08|1.58857
15:55:09|1.58857
15:55:10|1.58857
15:55:11|1.58857
15:55:13|1.58857
15:55:14|1.58857
15:55:14|1.58857
15:55:15|1.58857
15:55:17|1.58857
15:55:18|1.58857
15:55:19|1.58857
15:55:20|1.58857
15:55:21|1.58857
15:55:22|1.58857
15:55:23|1.58857
15:55:24|1.58857
15:55:25|1.58857
15:55:26|1.58857
15:55:27|1.58809
15:55:28|1.58809
15:55:30|1.58809
15:55:31|1.58809
15:55:32|1.58809
15:55:33|1.58809
15:55:34|1.58809
15:55:35|1.58723
15:55:36|1.58723
15:55:37|1.58723
15:55:38|1.58723
15:55:39|1.58723
15:55:40|1.58723
15:55:41|1.58723
15:55:42|1.5875
15:55:43|1.5875
15:55:45|1.5875
15:55:46|1.5875
15:55:47|1.5875
15:55:48|1.5875
15:55:49|1.5875
15:55:50|1.5875
15:55:51|1.5875
15:55:52|1.5875
15:55:53|1.5875
15:55:54|1.5875
15:55:55|1.58665
15:55:56|1.58713
15:55:57|1.58686
15:55:58|1.58729
15:55:59|1.58735
15:56:01|1.58735
15:56:02|1.58793
15:56:02|1.58793
15:56:03|1.5888
15:56:04|1.5888
15:56:05|1.5888
15:56:07|1.5888
15:56:07|1.5888
15:56:08|1.5888
15:56:09|1.5888
15:56:10|1.5888
15:56:11|1.5888
15:56:12|1.5888
15:56:13|1.5888
15:56:14|1.5888
15:56:15|1.5888
15:56:16|1.5888
15:56:17|1.5888
15:56:19|1.5888
15:56:19|1.58837
15:56:20|1.58837
15:56:21|1.58837
15:56:22|1.58837
15:56:24|1.58837
15:56:24|1.58837
15:56:25|1.58837
15:56:26|1.58837
15:56:28|1.58837
15:56:28|1.58837
15:56:30|1.58837
15:56:31|1.58837
15:56:31|1.58837
15:56:33|1.58837
15:56:34|1.58803
15:56:35|1.5884
15:56:36|1.58646
15:56:37|1.58646
15:56:38|1.58646
15:56:39|1.58646
15:56:40|1.58646
15:56:41|1.58646
15:56:42|1.58646
15:56:43|1.58646
15:56:44|1.58646
15:56:45|1.58646
15:56:46|1.58646
15:56:47|1.58705
15:56:48|1.58705
15:56:49|1.58661
15:56:50|1.58661
15:56:52|1.58661
15:56:53|1.58661
15:56:53|1.58661
15:56:55|1.58661
15:56:55|1.58661
15:56:56|1.58661
15:56:58|1.58661
15:56:58|1.58661
15:57:00|1.58661
15:57:00|1.58661
15:57:01|1.58661
15:57:03|1.58508
15:57:03|1.58527
15:57:04|1.58527
15:57:05|1.58527
15:57:07|1.58575
15:57:07|1.58575
15:57:08|1.58575
15:57:10|1.58575
15:57:10|1.58575
15:57:11|1.58575
15:57:13|1.58591
15:57:13|1.58591
15:57:14|1.58591
15:57:15|1.58591
15:57:16|1.58591
15:57:17|1.58591
15:57:18|1.58591
15:57:19|1.58591
15:57:20|1.58591
15:57:21|1.58591
15:57:22|1.58591
15:57:23|1.58591
15:57:24|1.58591
15:57:26|1.58591
15:57:26|1.58591
15:57:28|1.58591
15:57:29|1.58591
15:57:30|1.58591
15:57:31|1.58591
15:57:32|1.58591
15:57:34|1.58591
15:57:34|1.58591
15:57:36|1.58591
15:57:36|1.58621
15:57:38|1.58621
15:57:38|1.58621
15:57:39|1.58621
15:57:41|1.58621
15:57:41|1.58621
15:57:42|1.58621
15:57:43|1.58621
15:57:45|1.58621
15:57:46|1.58621
15:57:47|1.58621
15:57:48|1.58621
15:57:48|1.58621
15:57:50|1.58621
15:57:51|1.58621
15:57:52|1.58621
15:57:52|1.58621
15:57:54|1.58621
15:57:54|1.58621
15:57:56|1.58621
15:57:56|1.58621
15:57:57|1.58621
15:57:58|1.58621
15:58:00|1.58621
15:58:01|1.58621
15:58:02|1.58621
15:58:03|1.58621
15:58:03|1.58556
15:58:05|1.58593
15:58:06|1.58593
15:58:07|1.58593
15:58:08|1.58636
15:58:09|1.58636
15:58:10|1.58651
15:58:11|1.58651
15:58:11|1.58651
15:58:13|1.58651
15:58:13|1.58651
15:58:14|1.58651
15:58:16|1.58651
15:58:16|1.58651
15:58:17|1.58651
15:58:19|1.58651
15:58:20|1.58651
15:58:21|1.58601
15:58:21|1.58601
15:58:22|1.58601
15:58:24|1.58601
15:58:25|1.58601
15:58:26|1.58601
15:58:27|1.58601
15:58:28|1.58601
15:58:28|1.58601
15:58:30|1.58601
15:58:31|1.58508
15:58:33|1.58508
15:58:34|1.58508
15:58:35|1.58508
15:58:36|1.58508
15:58:37|1.58508
15:58:38|1.58508
15:58:39|1.58508
15:58:40|1.58508
15:58:41|1.58508
15:58:42|1.58508
15:58:44|1.58508
15:58:45|1.58508
15:58:46|1.58508
15:58:46|1.58508
15:58:48|1.58508
15:58:49|1.58508
15:58:50|1.58508
15:58:51|1.58508
15:58:52|1.58508
15:58:52|1.58508
15:58:54|1.58479
15:58:55|1.58479
15:58:56|1.58479
15:58:56|1.58479
15:58:58|1.58479
15:58:58|1.58479
15:58:59|1.58479
15:59:00|1.58479
15:59:02|1.58479
15:59:02|1.58479
15:59:04|1.58479
15:59:05|1.58479
15:59:06|1.58479
15:59:07|1.58479
15:59:08|1.58479
15:59:09|1.58479
15:59:10|1.58479
15:59:11|1.58479
15:59:12|1.58479
15:59:13|1.58479
15:59:14|1.58479
15:59:15|1.58479
15:59:16|1.58479
15:59:17|1.58479
15:59:18|1.58479
15:59:19|1.58479
15:59:20|1.58479
15:59:21|1.58479
15:59:22|1.58479
15:59:23|1.58479
15:59:24|1.58479
15:59:25|1.58479
15:59:26|1.58479
15:59:27|1.58479
15:59:28|1.58479
15:59:29|1.58479
15:59:30|1.58503
15:59:31|1.58503
15:59:32|1.58503
15:59:33|1.58503
15:59:34|1.58524
15:59:36|1.58524
15:59:37|1.58524
15:59:38|1.58524
15:59:39|1.5857
15:59:40|1.5857
15:59:40|1.5857
15:59:42|1.5857
15:59:43|1.5857
15:59:43|1.5857
15:59:45|1.5857
15:59:46|1.5857
15:59:47|1.5857
15:59:48|1.5857
15:59:48|1.5857
15:59:49|1.5857
15:59:51|1.5857
15:59:52|1.5857
15:59:52|1.5857
15:59:53|1.5857
15:59:55|1.5857
15:59:55|1.5857
15:59:56|1.5857
15:59:58|1.5857
15:59:59|1.58604
16:00:00|1.58604
16:00:01|1.58604
16:00:03|1.58604
16:00:03|1.58604
16:00:04|1.58604
16:00:05|1.58639
16:00:06|1.58612
16:00:08|1.58747
16:00:09|1.58773
16:00:10|1.58773
16:00:11|1.58773
16:00:12|1.58773
16:00:13|1.58773
16:00:14|1.58773
16:00:15|1.58773
16:00:16|1.58773
16:00:17|1.58732
16:00:18|1.58743
16:00:19|1.58743
16:00:21|1.58743
16:00:21|1.58733
16:00:23|1.58733
16:00:24|1.58733
16:00:24|1.58733
16:00:25|1.58733
16:00:27|1.58733
16:00:28|1.58733
16:00:29|1.58789
16:00:30|1.58789
16:00:31|1.58789
16:00:32|1.58789
16:00:32|1.58789
16:00:33|1.58789
16:00:34|1.58789
16:00:35|1.58789
16:00:37|1.58789
16:00:38|1.58789
16:00:38|1.58789
16:00:40|1.58789
16:00:41|1.58789
16:00:43|1.58615
16:00:44|1.58615
16:00:44|1.58615
16:00:46|1.58615
16:00:46|1.5861
16:00:47|1.5861
16:00:48|1.5861
16:00:50|1.5861
16:00:50|1.5861
16:00:52|1.5861
16:00:53|1.5861
16:00:53|1.5861
16:00:54|1.5861
16:00:55|1.5861
16:00:57|1.5861
16:00:57|1.5861
16:00:59|1.5861
16:00:59|1.5861
16:01:00|1.58856
16:01:01|1.58892
16:01:02|1.58892
16:01:04|1.58892
16:01:04|1.58892
16:01:06|1.58892
16:01:07|1.58917
16:01:08|1.58917
16:01:08|1.58917
16:01:10|1.58917
16:01:11|1.58917
16:01:12|1.58889
16:01:13|1.58889
16:01:14|1.58889
16:01:15|1.58889
16:01:16|1.58885
16:01:17|1.58885
16:01:18|1.58885
16:01:19|1.58821
16:01:20|1.58821
16:01:21|1.58821
16:01:22|1.58821
16:01:23|1.58821
16:01:24|1.58815
16:01:25|1.58815
16:01:26|1.58815
16:01:27|1.58805
16:01:28|1.58805
16:01:30|1.58805
16:01:30|1.58805
16:01:31|1.58805
16:01:32|1.58805
16:01:33|1.58805
16:01:35|1.58805
16:01:37|1.58805
16:01:38|1.58533
16:01:39|1.58533
16:01:40|1.58533
16:01:41|1.58533
16:01:42|1.58533
16:01:43|1.58533
16:01:44|1.58533
16:01:45|1.58533
16:01:46|1.58533
16:01:47|1.58533
16:01:48|1.58533
16:01:49|1.58533
16:01:50|1.58533
16:01:51|1.58533
16:01:52|1.58533
16:01:53|1.58533
16:01:54|1.58533
16:01:55|1.58533
16:01:56|1.58533
16:01:57|1.58533
16:01:58|1.58533
16:01:59|1.58533
16:02:00|1.58533
16:02:01|1.58533
16:02:02|1.584
16:02:03|1.584
16:02:04|1.584
16:02:05|1.58404
16:02:06|1.58404
16:02:08|1.58341
16:02:08|1.58341
16:02:09|1.58341
16:02:10|1.58341
16:02:11|1.58341
16:02:12|1.58341
16:02:13|1.58341
16:02:14|1.58341
16:02:15|1.58341
16:02:17|1.58341
16:02:17|1.58293
16:02:18|1.58308
16:02:19|1.58303
16:02:20|1.58303
16:02:22|1.58314
16:02:22|1.58314
16:02:23|1.58463
16:02:24|1.58463
16:02:25|1.5848
16:02:26|1.5848
16:02:27|1.58652
16:02:28|1.58652
16:02:29|1.58652
16:02:31|1.58652
16:02:31|1.58652
16:02:32|1.58652
16:02:33|1.58603
16:02:34|1.58629
16:02:36|1.58629
16:02:37|1.58629
16:02:38|1.58629
16:02:39|1.58667
16:02:40|1.58667
16:02:41|1.58667
16:02:43|1.58656
16:02:44|1.58656
16:02:45|1.58656
16:02:46|1.58656
16:02:47|1.58656
16:02:48|1.58656
16:02:49|1.58656
16:02:50|1.58656
16:02:51|1.58656
16:02:52|1.58656
16:02:53|1.58656
16:02:54|1.58656
16:02:55|1.58602
16:02:56|1.58602
16:02:57|1.58602
16:02:58|1.58602
16:02:59|1.58602
16:03:00|1.58602
16:03:01|1.58602
16:03:02|1.58602
16:03:03|1.58602
16:03:04|1.58652
16:03:05|1.58652
16:03:06|1.58652
16:03:07|1.58652
16:03:08|1.58675
16:03:09|1.58675
16:03:10|1.58716
16:03:11|1.58716
16:03:12|1.58716
16:03:13|1.58707
16:03:14|1.58679
16:03:15|1.58679
16:03:16|1.58679
16:03:17|1.58679
16:03:18|1.58679
16:03:19|1.58679
16:03:20|1.587
16:03:21|1.587
16:03:22|1.587
16:03:23|1.587
16:03:24|1.587
16:03:25|1.58807
16:03:26|1.58807
16:03:27|1.58807
16:03:29|1.58807
16:03:29|1.58956
16:03:30|1.58956
16:03:31|1.58956
16:03:32|1.59
16:03:33|1.59
16:03:34|1.59
16:03:35|1.59047
16:03:36|1.59047
16:03:37|1.59047
16:03:39|1.59047
16:03:39|1.59063
16:03:41|1.59063
16:03:42|1.59063
16:03:43|1.59063
16:03:44|1.59063
16:03:45|1.59063
16:03:46|1.59063
16:03:47|1.59063
16:03:48|1.59063
16:03:49|1.59063
16:03:50|1.59063
16:03:51|1.59063
16:03:52|1.59063
16:03:53|1.59063
16:03:54|1.59063
16:03:55|1.59063
16:03:56|1.59063
16:03:57|1.59063
16:03:58|1.59063
16:03:59|1.59063
16:04:00|1.59063
16:04:01|1.59063
16:04:02|1.59063
16:04:03|1.59063
16:04:04|1.59084
16:04:05|1.59132
16:04:06|1.59156
16:04:07|1.59161
16:04:08|1.59161
16:04:09|1.59161
16:04:10|1.59161
16:04:11|1.59161
16:04:12|1.59161
16:04:13|1.59161
16:04:14|1.59161
16:04:16|1.59161
16:04:16|1.59237
16:04:18|1.59237
16:04:18|1.59237
16:04:19|1.59435
16:04:20|1.59318
16:04:21|1.59349
16:04:23|1.59349
16:04:23|1.59349
16:04:24|1.59349
16:04:25|1.59349
16:04:26|1.59349
16:04:27|1.59349
16:04:28|1.59253
16:04:29|1.59253
16:04:30|1.59247
16:04:31|1.59247
16:04:32|1.59247
16:04:33|1.59247
16:04:34|1.59204
16:04:35|1.59204
16:04:36|1.59204
16:04:38|1.59204
16:04:40|1.59204
16:04:40|1.59204
16:04:42|1.59204
16:04:43|1.59147
16:04:44|1.59147
16:04:44|1.59147
16:04:45|1.59147
16:04:46|1.59147
16:04:48|1.59147
16:04:48|1.59179
16:04:50|1.59179
16:04:51|1.59179
16:04:52|1.59179
16:04:53|1.59179
16:04:54|1.59179
16:04:55|1.59179
16:04:57|1.59179
16:04:57|1.59179
16:04:58|1.59179
16:04:59|1.59173
16:05:01|1.5912
16:05:02|1.5912
16:05:03|1.5912
16:05:04|1.5912
16:05:05|1.5912
16:05:06|1.5912
16:05:08|1.59169
16:05:08|1.59169
16:05:09|1.59169
16:05:10|1.59201
16:05:11|1.59189
16:05:12|1.59189
16:05:13|1.59189
16:05:14|1.59177
16:05:15|1.59177
16:05:17|1.59177
16:05:17|1.59141
16:05:19|1.59141
16:05:19|1.59141
16:05:20|1.59141
16:05:21|1.59141
16:05:22|1.59141
16:05:24|1.59141
16:05:24|1.59141
16:05:26|1.59141
16:05:27|1.59141
16:05:28|1.59141
16:05:29|1.59141
16:05:29|1.59295
16:05:31|1.59295
16:05:32|1.59295
16:05:33|1.59295
16:05:34|1.59295
16:05:35|1.59372
16:05:36|1.59372
16:05:37|1.59372
16:05:38|1.59372
16:05:39|1.59372
16:05:41|1.59372
16:05:42|1.59372
16:05:42|1.59366
16:05:43|1.59366
16:05:44|1.59366
16:05:46|1.59366
16:05:47|1.59366
16:05:48|1.59366
16:05:49|1.59366
16:05:50|1.59366
16:05:50|1.59366
16:05:52|1.59366
16:05:53|1.59783
16:05:53|1.59783
16:05:55|1.5967
16:05:56|1.5967
16:05:57|1.59665
16:05:58|1.59665
16:05:59|1.59665
16:06:00|1.59665
16:06:01|1.59665
16:06:02|1.59665
16:06:03|1.59666
16:06:04|1.59666
16:06:05|1.59666
16:06:06|1.59666
16:06:08|1.59666
16:06:08|1.59737
16:06:09|1.59737
16:06:10|1.59752
16:06:11|1.59784
16:06:12|1.59784
16:06:13|1.59813
16:06:14|1.59783
16:06:15|1.59783
16:06:16|1.59783
16:06:17|1.59783
16:06:18|1.59712
16:06:19|1.59712
16:06:20|1.59712
16:06:21|1.59712
16:06:22|1.59712
16:06:23|1.59845
16:06:24|1.59845
16:06:25|1.59877
16:06:26|1.59877
16:06:27|1.59928
16:06:29|1.59962
16:06:30|1.59962
16:06:30|1.59962
16:06:31|1.59962
16:06:32|1.59918
16:06:34|1.59918
16:06:34|1.59918
16:06:35|1.59918
16:06:37|1.59908
16:06:37|1.59908
16:06:38|1.59908
16:06:41|1.59908
16:06:41|1.59908
16:06:43|1.59908
16:06:44|1.59908
16:06:45|1.59908
16:06:47|1.59908
16:06:48|1.59908
16:06:49|1.59908
16:06:49|1.59908
16:06:51|1.59945
16:06:52|1.59945
16:06:53|1.59945
16:06:54|1.59945
16:06:55|1.59924
16:06:56|1.59906
16:06:56|1.59906
16:06:58|1.59906
16:06:59|1.59906
16:06:59|1.59906
16:07:00|1.59906
16:07:02|1.59858
16:07:03|1.59858
16:07:03|1.59858
16:07:04|1.59858
16:07:05|1.59816
16:07:06|1.59863
16:07:08|1.6
16:07:09|1.5996
16:07:10|1.5996
16:07:11|1.5996
16:07:12|1.5996
16:07:13|1.59975
16:07:14|1.59975
16:07:15|1.59975
16:07:16|1.59975
16:07:17|1.59975
16:07:18|1.59975
16:07:19|1.59975
16:07:20|1.59963
16:07:21|1.59966
16:07:22|1.59966
16:07:23|1.59962
16:07:24|1.59962
16:07:25|1.59962
16:07:26|1.59962
16:07:27|1.59901
16:07:28|1.59901
16:07:29|1.59901
16:07:30|1.59901
16:07:31|1.59901
16:07:32|1.59901
16:07:33|1.59901
16:07:34|1.59901
16:07:35|1.59901
16:07:36|1.59901
16:07:37|1.59918
16:07:38|1.59918
16:07:39|1.59918
16:07:41|1.59973
16:07:43|1.59973
16:07:43|1.59973
16:07:44|1.59973
16:07:45|1.60023
16:07:46|1.60023
16:07:48|1.60023
16:07:48|1.60023
16:07:49|1.60023
16:07:50|1.60023
16:07:51|1.60023
16:07:53|1.60023
16:07:53|1.60021
16:07:55|1.60021
16:07:55|1.60021
16:07:56|1.60021
16:07:57|1.60021
16:07:58|1.60021
16:07:59|1.60049
16:08:01|1.60049
16:08:02|1.60049
16:08:02|1.6007
16:08:04|1.60029
16:08:04|1.60029
16:08:05|1.60029
16:08:07|1.60021
16:08:07|1.60021
16:08:08|1.60021
16:08:09|1.60021
16:08:10|1.60021
16:08:11|1.60021
16:08:12|1.60087
16:08:14|1.60095
16:08:14|1.60095
16:08:15|1.60095
16:08:16|1.60095
16:08:17|1.60119
16:08:18|1.60161
16:08:19|1.60199
16:08:20|1.60199
16:08:21|1.60333
16:08:23|1.60333
16:08:23|1.60331
16:08:25|1.6033
16:08:26|1.6033
16:08:26|1.6033
16:08:27|1.6033
16:08:28|1.6033
16:08:29|1.6033
16:08:31|1.6033
16:08:31|1.60271
16:08:32|1.60245
16:08:33|1.60245
16:08:34|1.60185
16:08:35|1.60185
16:08:36|1.60185
16:08:37|1.60185
16:08:38|1.60185
16:08:39|1.60185
16:08:40|1.60185
16:08:42|1.60189
16:08:43|1.60189
16:08:44|1.60415
16:08:45|1.60415
16:08:46|1.60415
16:08:48|1.60415
16:08:48|1.60415
16:08:50|1.60415
16:08:50|1.60338
16:08:52|1.60338
16:08:52|1.60338
16:08:53|1.60338
16:08:54|1.60338
16:08:56|1.60338
16:08:56|1.60338
16:08:57|1.60338
16:08:58|1.60338
16:09:00|1.60404
16:09:00|1.60404
16:09:01|1.60361
16:09:02|1.60361
16:09:04|1.60378
16:09:05|1.60378
16:09:05|1.60381
16:09:06|1.60381
16:09:07|1.60381
16:09:08|1.60415
16:09:10|1.60601
16:09:10|1.60601
16:09:12|1.60606
16:09:13|1.60606
16:09:13|1.60606
16:09:14|1.60606
16:09:16|1.60606
16:09:16|1.60899
16:09:17|1.60949
16:09:19|1.60952
16:09:20|1.60957
16:09:21|1.61046
16:09:22|1.61046
16:09:23|1.61402
16:09:24|1.61418
16:09:25|1.61522
16:09:26|1.61774
16:09:27|1.61774
16:09:28|1.61508
16:09:29|1.61517
16:09:30|1.61517
16:09:31|1.61517
16:09:32|1.61424
16:09:33|1.61424
16:09:34|1.61424
16:09:35|1.61398
16:09:36|1.61398
16:09:38|1.61426
16:09:38|1.61426
16:09:39|1.61634
16:09:40|1.61634
16:09:41|1.61727
16:09:42|1.61658
16:09:43|1.61663
16:09:45|1.61663
16:09:45|1.61663
16:09:47|1.61642
16:09:48|1.61642
16:09:48|1.61655
16:09:49|1.61655
16:09:50|1.61655
16:09:52|1.61614
16:09:53|1.61614
16:09:54|1.61614
16:09:55|1.61692
16:09:56|1.61692
16:09:57|1.61692
16:09:58|1.61692
16:09:59|1.61692
16:10:00|1.61692
16:10:02|1.61692
16:10:03|1.61692
16:10:04|1.61692
16:10:05|1.61754
16:10:06|1.61787
16:10:07|1.61948
16:10:08|1.62074
16:10:09|1.62108
16:10:10|1.62113
16:10:11|1.62107
16:10:12|1.62107
16:10:13|1.62107
16:10:14|1.62107
16:10:15|1.62107
16:10:16|1.62147
16:10:17|1.62364
16:10:18|1.624
16:10:19|1.6232
16:10:20|1.62314
16:10:21|1.62314
16:10:22|1.62314
16:10:24|1.62372
16:10:24|1.62324
16:10:25|1.62315
16:10:26|1.62315
16:10:27|1.62218
16:10:28|1.62147
16:10:30|1.62147
16:10:30|1.62147
16:10:31|1.62147
16:10:32|1.62147
16:10:33|1.62147
16:10:34|1.62147
16:10:36|1.62147
16:10:36|1.62147
16:10:37|1.62124
16:10:39|1.62161
16:10:40|1.62042
16:10:41|1.62042
16:10:42|1.62053
16:10:43|1.62053
16:10:44|1.62053
16:10:45|1.62053
16:10:47|1.62053
16:10:48|1.62053
16:10:49|1.62053
16:10:50|1.62007
16:10:52|1.62007
16:10:52|1.62007
16:10:54|1.62007
16:10:54|1.62007
16:10:56|1.62007
16:10:57|1.62007
16:10:57|1.62007
16:10:59|1.62007
16:11:00|1.62028
16:11:01|1.61939
16:11:02|1.61888
16:11:03|1.61888
16:11:04|1.61888
16:11:05|1.61931
16:11:06|1.61931
16:11:07|1.62028
16:11:08|1.62159
16:11:09|1.62159
16:11:10|1.62367
16:11:11|1.62367
16:11:12|1.62367
16:11:13|1.62467
16:11:14|1.62467
16:11:15|1.62466
16:11:16|1.62386
16:11:17|1.62387
16:11:18|1.62386
16:11:19|1.63003
16:11:20|1.62716
16:11:21|1.62752
16:11:22|1.62752
16:11:23|1.62596
16:11:24|1.62519
16:11:25|1.62438
16:11:26|1.624
16:11:27|1.62343
16:11:28|1.62326
16:11:29|1.62326
16:11:30|1.62326
16:11:31|1.6233
16:11:32|1.62295
16:11:33|1.62295
16:11:34|1.62295
16:11:35|1.62215
16:11:36|1.62215
16:11:37|1.62274
16:11:38|1.62274
16:11:39|1.62274
16:11:40|1.62199
16:11:41|1.62199
16:11:42|1.62199
16:11:43|1.62131
16:11:44|1.62163
16:11:46|1.62163
16:11:47|1.62087
16:11:48|1.62087
16:11:50|1.62083
16:11:50|1.62195
16:11:52|1.62195
16:11:53|1.62195
16:11:53|1.62195
16:11:55|1.62204
16:11:56|1.62247
16:11:57|1.62247
16:11:58|1.62247
16:11:59|1.62247
16:12:00|1.62247
16:12:01|1.62247
16:12:02|1.62247
16:12:03|1.62247
16:12:04|1.62247
16:12:05|1.62247
16:12:06|1.62247
16:12:07|1.62371
16:12:08|1.62451
16:12:09|1.62451
16:12:10|1.62451
16:12:11|1.62451
16:12:12|1.62451
16:12:13|1.62451
16:12:14|1.62451
16:12:15|1.62453
16:12:16|1.63024
16:12:17|1.63024
16:12:18|1.63024
16:12:19|1.63151
16:12:20|1.63151
16:12:21|1.62796
16:12:23|1.62796
16:12:24|1.62925
16:12:24|1.63146
16:12:25|1.6302
16:12:26|1.63026
16:12:27|1.62983
16:12:28|1.62983
16:12:29|1.62983
16:12:30|1.62867
16:12:31|1.62867
16:12:32|1.62867
16:12:33|1.62867
16:12:35|1.62867
16:12:35|1.62867
16:12:36|1.62781
16:12:37|1.62815
16:12:39|1.62815
16:12:39|1.62898
16:12:40|1.62991
16:12:41|1.62991
16:12:42|1.63018
16:12:43|1.63018
16:12:44|1.63018
16:12:46|1.63018
16:12:48|1.63053
16:12:50|1.62996
16:12:50|1.63004
16:12:51|1.62992
16:12:53|1.62987
16:12:54|1.62956
16:12:54|1.6302
16:12:55|1.6302
16:12:56|1.6302
16:12:57|1.63147
16:12:58|1.63192
16:12:59|1.6319
16:13:00|1.63191
16:13:02|1.63211
16:13:02|1.63467
16:13:03|1.63455
16:13:05|1.63421
16:13:06|1.63437
16:13:06|1.63545
16:13:07|1.63545
16:13:09|1.63545
16:13:10|1.63544
16:13:10|1.63543
16:13:12|1.63542
16:13:12|1.63543
16:13:14|1.63543
16:13:15|1.63543
16:13:16|1.63543
16:13:17|1.63569
16:13:18|1.63569
16:13:19|1.63569
16:13:20|1.6361
16:13:21|1.63932
16:13:22|1.63755
16:13:23|1.63702
16:13:24|1.63623
16:13:25|1.63595
16:13:26|1.6341
16:13:27|1.63386
16:13:28|1.63491
16:13:29|1.63436
16:13:30|1.63436
16:13:31|1.63448
16:13:32|1.63323
16:13:33|1.63323
16:13:34|1.63323
16:13:35|1.63325
16:13:36|1.6336
16:13:37|1.63388
16:13:38|1.63388
16:13:39|1.63388
16:13:40|1.63388
16:13:41|1.63387
16:13:42|1.63391
16:13:43|1.63391
16:13:44|1.63391
16:13:45|1.63499
16:13:46|1.63499
16:13:48|1.63499
16:13:48|1.64407
16:13:50|1.6429
16:13:52|1.64312
16:13:53|1.64495
16:13:53|1.64566
16:13:54|1.64565
16:13:56|1.64565
16:13:57|1.64566
16:13:58|1.64526
16:13:58|1.64532
16:14:00|1.64532
16:14:01|1.64529
16:14:02|1.6469
16:14:03|1.6469
16:14:04|1.64647
16:14:05|1.64467
16:14:07|1.64625
16:14:07|1.6469
16:14:08|1.64809
16:14:09|1.64848
16:14:10|1.6488
16:14:11|1.64854
16:14:12|1.64854
16:14:14|1.64971
16:14:15|1.6492
16:14:16|1.64925
16:14:16|1.64959
16:14:18|1.64867
16:14:18|1.64971
16:14:19|1.65136
16:14:20|1.65137
16:14:21|1.65071
16:14:23|1.6506
16:14:23|1.65058
16:14:25|1.65095
16:14:25|1.65095
16:14:27|1.65057
16:14:28|1.65062
16:14:28|1.65086
16:14:30|1.65122
16:14:31|1.65249
16:14:31|1.6522
16:14:33|1.6522
16:14:34|1.65243
16:14:35|1.65249
16:14:36|1.65249
16:14:37|1.65425
16:14:37|1.65687
16:14:39|1.65851
16:14:40|1.65851
16:14:41|1.65852
16:14:41|1.65852
16:14:42|1.66223
16:14:43|1.66284
16:14:45|1.66333
16:14:46|1.66333
16:14:46|1.66333
16:14:47|1.66333
16:14:48|1.66314
16:14:49|1.66197
16:14:50|1.6618
16:14:52|1.6623
16:14:53|1.66226
16:14:55|1.66135
16:14:55|1.66078
16:14:56|1.66056
16:14:57|1.65848
16:14:58|1.65646
16:15:00|1.65696
16:15:01|1.65868
16:15:02|1.65924
16:15:02|1.65987
16:15:03|1.66047
16:15:04|1.66047
16:15:05|1.6606
16:15:06|1.66078
16:15:07|1.66036
16:15:08|1.66038
16:15:09|1.66003
16:15:10|1.65921
16:15:11|1.65869
16:15:13|1.66023
16:15:13|1.66377
16:15:14|1.66481
16:15:15|1.66159
16:15:16|1.66206
16:15:18|1.6686
16:15:19|1.67304
16:15:20|1.6741
16:15:21|1.6738
16:15:22|1.67498
16:15:23|1.67573
16:15:25|1.67539
16:15:26|1.67698
16:15:26|1.67753
16:15:27|1.67796
16:15:28|1.67782
16:15:29|1.6782
16:15:30|1.67981
16:15:31|1.68
16:15:32|1.67969
16:15:33|1.67813
16:15:35|1.67813
16:15:35|1.67779
16:15:36|1.67745
16:15:38|1.67518
16:15:38|1.67405
16:15:39|1.67476
16:15:41|1.67626
16:15:41|1.67459
16:15:42|1.67455
16:15:43|1.67324
16:15:45|1.67286
16:15:45|1.67286
16:15:46|1.67244
16:15:48|1.67192
16:15:50|1.66604
16:15:51|1.66697
16:15:52|1.66774
16:15:52|1.66997
16:15:54|1.67077
16:15:55|1.67216
16:15:56|1.67574
16:15:57|1.67595
16:15:58|1.68084
16:15:59|1.68161
16:16:00|1.68161
16:16:01|1.68031
16:16:02|1.67649
16:16:04|1.6778
16:16:05|1.67562
16:16:05|1.67444
16:16:07|1.67305
16:16:08|1.67372
16:16:08|1.67311
16:16:10|1.67223
16:16:10|1.66914
16:16:12|1.67368
16:16:13|1.67295
16:16:14|1.67211
16:16:15|1.6716
16:16:16|1.67049
16:16:16|1.67216
16:16:18|1.67216
16:16:20|1.67222
16:16:20|1.66998
16:16:21|1.6678
16:16:22|1.66799
16:16:23|1.67016
16:16:24|1.66907
16:16:25|1.66821
16:16:27|1.66719
16:16:27|1.66665
16:16:29|1.66665
16:16:30|1.66589
16:16:31|1.66642
16:16:31|1.66679
16:16:32|1.66679
16:16:33|1.66679
16:16:34|1.66584
16:16:35|1.66536
16:16:36|1.66504
16:16:37|1.66476
16:16:38|1.66389
16:16:39|1.66158
16:16:40|1.66271
16:16:41|1.66339
16:16:42|1.66175
16:16:43|1.66077
16:16:44|1.66077
16:16:45|1.65934
16:16:47|1.65932
16:16:47|1.65937
16:16:48|1.66006
16:16:50|1.66023
16:16:51|1.65903
16:16:52|1.65971
16:16:53|1.66057
16:16:54|1.66053
16:16:55|1.66053
16:16:56|1.66197
16:16:57|1.66214
16:16:58|1.6622
16:16:59|1.66958
16:17:00|1.67091
16:17:01|1.67267
16:17:02|1.66988
16:17:03|1.66752
16:17:04|1.66747
16:17:05|1.66534
16:17:06|1.6687
16:17:07|1.66985
16:17:08|1.66985
16:17:09|1.66986
16:17:10|1.66828
16:17:11|1.66828
16:17:13|1.66828
16:17:14|1.66941
16:17:14|1.67129
16:17:16|1.67295
16:17:16|1.6724
16:17:17|1.67539
16:17:18|1.67559
16:17:19|1.67138
16:17:20|1.67197
16:17:21|1.67123
16:17:23|1.67123
16:17:24|1.67171
16:17:24|1.6702
16:17:25|1.6702
16:17:26|1.66948
16:17:27|1.66994
16:17:28|1.66994
16:17:30|1.66994
16:17:31|1.67021
16:17:31|1.67021
16:17:32|1.66862
16:17:34|1.66862
16:17:34|1.66862
16:17:35|1.66726
16:17:36|1.66799
16:17:37|1.66827
16:17:38|1.66827
16:17:39|1.66827
16:17:40|1.66883
16:17:42|1.66883
16:17:42|1.67144
16:17:43|1.67024
16:17:44|1.67024
16:17:45|1.67024
16:17:46|1.66973
16:17:48|1.66927
16:17:48|1.66925
16:17:49|1.66912
16:17:51|1.66912
16:17:52|1.66912
16:17:53|1.66871
16:17:54|1.66917
16:17:56|1.66837
16:17:57|1.66752
16:17:57|1.66738
16:17:59|1.66738
16:18:00|1.66937
16:18:00|1.66861
16:18:02|1.66844
16:18:03|1.66844
16:18:03|1.66984
16:18:05|1.67066
16:18:06|1.6702
16:18:07|1.6702
16:18:07|1.66895
16:18:08|1.66844
16:18:10|1.6681
16:18:10|1.6681
16:18:12|1.6681
16:18:12|1.66692
16:18:14|1.66692
16:18:14|1.66607
16:18:16|1.66506
16:18:17|1.66536
16:18:18|1.66648
16:18:19|1.66648
16:18:20|1.66525
16:18:21|1.66525
16:18:22|1.66424
16:18:23|1.66371
16:18:24|1.66371
16:18:25|1.66097
16:18:26|1.66063
16:18:27|1.66207
16:18:28|1.66096
16:18:29|1.66096
16:18:30|1.66096
16:18:31|1.66238
16:18:32|1.66238
16:18:33|1.66389
16:18:34|1.66389
16:18:35|1.66334
16:18:36|1.66334
16:18:37|1.66284
16:18:38|1.66284
16:18:39|1.67056
16:18:40|1.66778
16:18:41|1.66768
16:18:42|1.66727
16:18:44|1.66728
16:18:44|1.66671
16:18:45|1.66669
16:18:46|1.66659
16:18:47|1.66594
16:18:48|1.66594
16:18:49|1.66606
16:18:50|1.66601
16:18:52|1.66558
16:18:52|1.66651
16:18:55|1.66657
16:18:56|1.66448
16:18:57|1.66448
16:18:58|1.66547
16:19:00|1.66547
16:19:00|1.66721
16:19:02|1.66683
16:19:03|1.66683
16:19:04|1.66683
16:19:05|1.66683
16:19:06|1.66683
16:19:07|1.66548
16:19:08|1.66705
16:19:09|1.66707
16:19:10|1.66707
16:19:11|1.66623
16:19:12|1.66623
16:19:13|1.66659
16:19:14|1.66659
16:19:15|1.66934
16:19:16|1.66977
16:19:17|1.66899
16:19:19|1.66917
16:19:19|1.66917
16:19:20|1.66961
16:19:21|1.66961
16:19:23|1.66994
16:19:24|1.67598
16:19:24|1.67325
16:19:26|1.67364
16:19:26|1.67424
16:19:27|1.67396
16:19:28|1.67396
16:19:29|1.67404
16:19:30|1.67383
16:19:31|1.67404
16:19:32|1.67313
16:19:33|1.67317
16:19:34|1.67291
16:19:36|1.67325
16:19:37|1.67309
16:19:38|1.67309
16:19:39|1.67309
16:19:40|1.67309
16:19:41|1.67309
16:19:42|1.67367
16:19:43|1.6733
16:19:44|1.67382
16:19:45|1.67382
16:19:46|1.67344
16:19:47|1.67345
16:19:48|1.67345
16:19:49|1.67291
16:19:50|1.67291
16:19:51|1.67291
16:19:52|1.67291
16:19:53|1.67227
16:19:54|1.67206
16:19:55|1.67189
16:19:56|1.67218
16:19:57|1.67248
16:19:59|1.67248
16:20:00|1.67248
16:20:00|1.67167
16:20:02|1.67121
16:20:02|1.66832
16:20:04|1.66832
16:20:05|1.67034
16:20:05|1.67034
16:20:07|1.67034
16:20:08|1.66611
16:20:09|1.66954
16:20:11|1.67033
16:20:12|1.66973
16:20:12|1.66973
16:20:13|1.66973
16:20:14|1.66973
16:20:15|1.67135
16:20:16|1.67135
16:20:18|1.67135
16:20:18|1.67135
16:20:19|1.67135
16:20:21|1.67135
16:20:21|1.66947
16:20:22|1.66947
16:20:23|1.66947
16:20:25|1.66964
16:20:26|1.66964
16:20:27|1.66964
16:20:27|1.66999
16:20:28|1.67
16:20:29|1.67
16:20:30|1.67
16:20:31|1.67
16:20:32|1.67105
16:20:34|1.67049
16:20:34|1.67067
16:20:35|1.67067
16:20:36|1.67067
16:20:37|1.67555
16:20:39|1.67555
16:20:39|1.67555
16:20:41|1.67456
16:20:41|1.67456
16:20:43|1.67456
16:20:43|1.67429
16:20:45|1.67184
16:20:46|1.67184
16:20:46|1.67184
16:20:47|1.67162
16:20:49|1.67162
16:20:50|1.67162
16:20:51|1.67162
16:20:52|1.67162
16:20:52|1.67162
16:20:54|1.67162
16:20:55|1.67162
16:20:56|1.67162
16:20:58|1.67162
16:20:59|1.67162
16:21:00|1.66789
16:21:02|1.66789
16:21:02|1.66789
16:21:03|1.66467
16:21:04|1.66672
16:21:06|1.66546
16:21:06|1.66785
16:21:08|1.66785
16:21:09|1.66602
16:21:10|1.66602
16:21:11|1.66602
16:21:12|1.66857
16:21:13|1.66857
16:21:14|1.66857
16:21:15|1.66924
16:21:16|1.66981
16:21:17|1.67032
16:21:19|1.67032
16:21:19|1.67032
16:21:20|1.67032
16:21:22|1.67003
16:21:22|1.67198
16:21:23|1.67195
16:21:25|1.67166
16:21:25|1.67279
16:21:26|1.67279
16:21:27|1.6728
16:21:28|1.6728
16:21:30|1.67282
16:21:31|1.67294
16:21:32|1.67294
16:21:33|1.67294
16:21:34|1.67294
16:21:35|1.67353
16:21:36|1.67353
16:21:37|1.67321
16:21:38|1.67321
16:21:39|1.67321
16:21:40|1.67321
16:21:41|1.67375
16:21:42|1.67375
16:21:43|1.67408
16:21:44|1.67496
16:21:45|1.67498
16:21:46|1.67547
16:21:47|1.6757
16:21:48|1.6757
16:21:49|1.6757
16:21:50|1.6757
16:21:51|1.6757
16:21:52|1.67641
16:21:54|1.67641
16:21:55|1.67641
16:21:56|1.67641
16:21:57|1.67504
16:21:58|1.67609
16:21:59|1.67575
16:22:01|1.67575
16:22:02|1.67535
16:22:03|1.67576
16:22:05|1.676
16:22:06|1.676
16:22:07|1.676
16:22:08|1.67559
16:22:09|1.67467
16:22:10|1.67685
16:22:11|1.67769
16:22:12|1.67721
16:22:13|1.67721
16:22:14|1.67659
16:22:15|1.67555
16:22:16|1.67364
16:22:17|1.67364
16:22:18|1.6726
16:22:19|1.6726
16:22:20|1.6718
16:22:21|1.66973
16:22:23|1.67108
16:22:23|1.67108
16:22:24|1.67122
16:22:25|1.67022
16:22:27|1.67022
16:22:28|1.66911
16:22:29|1.66878
16:22:30|1.66878
16:22:31|1.66864
16:22:32|1.66864
16:22:33|1.66864
16:22:34|1.66791
16:22:35|1.66791
16:22:36|1.66697
16:22:37|1.66656
16:22:38|1.66691
16:22:39|1.66691
16:22:40|1.66641
16:22:41|1.66641
16:22:42|1.66641
16:22:43|1.66641
16:22:44|1.66536
16:22:45|1.66505
16:22:46|1.66513
16:22:47|1.66467
16:22:48|1.66367
16:22:49|1.66662
16:22:50|1.66371
16:22:51|1.66197
16:22:52|1.66095
16:22:53|1.6624
16:22:54|1.66359
16:22:55|1.66292
16:22:56|1.66198
16:22:57|1.66249
16:22:58|1.66113
16:22:59|1.66113
16:23:00|1.66001
16:23:01|1.66001
16:23:03|1.6556
16:23:03|1.65679
16:23:04|1.65544
16:23:05|1.65412
16:23:07|1.65412
16:23:07|1.65354
16:23:09|1.65543
16:23:09|1.65543
16:23:11|1.65679
16:23:11|1.65679
16:23:13|1.65771
16:23:13|1.65874
16:23:14|1.65874
16:23:15|1.65917
16:23:17|1.65854
16:23:17|1.65734
16:23:18|1.65729
16:23:20|1.65729
16:23:21|1.65729
16:23:22|1.65627
16:23:23|1.65691
16:23:23|1.65613
16:23:24|1.65613
16:23:25|1.65613
16:23:27|1.65606
16:23:28|1.65606
16:23:29|1.65606
16:23:30|1.65647
16:23:31|1.65647
16:23:31|1.65497
16:23:33|1.65517
16:23:33|1.65554
16:23:35|1.65715
16:23:35|1.65917
16:23:37|1.65917
16:23:37|1.6583
16:23:38|1.6594
16:23:39|1.65766
16:23:41|1.65766
16:23:42|1.65766
16:23:43|1.65542
16:23:44|1.65708
16:23:45|1.65742
16:23:46|1.65777
16:23:47|1.65777
16:23:48|1.65777
16:23:49|1.65777
16:23:50|1.65777
16:23:51|1.65777
16:23:52|1.65739
16:23:53|1.65768
16:23:54|1.65768
16:23:55|1.65768
16:23:56|1.65798
16:23:58|1.65692
16:23:59|1.65593
16:24:00|1.65593
16:24:02|1.66157
16:24:03|1.66309
16:24:03|1.66309
16:24:04|1.66348
16:24:06|1.66191
16:24:07|1.66412
16:24:08|1.66412
16:24:09|1.67056
16:24:09|1.67036
16:24:11|1.67036
16:24:12|1.66848
16:24:13|1.6678
16:24:14|1.66772
16:24:14|1.66705
16:24:15|1.66783
16:24:17|1.66783
16:24:18|1.66709
16:24:19|1.66662
16:24:20|1.66662
16:24:21|1.6671
16:24:22|1.66662
16:24:23|1.66662
16:24:24|1.66662
16:24:25|1.66541
16:24:26|1.66541
16:24:27|1.66711
16:24:28|1.66711
16:24:29|1.67034
16:24:30|1.66859
16:24:31|1.66859
16:24:32|1.66859
16:24:33|1.66859
16:24:34|1.66659
16:24:35|1.66659
16:24:36|1.66659
16:24:37|1.66659
16:24:38|1.66659
16:24:39|1.66659
16:24:40|1.66677
16:24:41|1.66762
16:24:42|1.66862
16:24:43|1.66862
16:24:44|1.66816
16:24:45|1.66727
16:24:46|1.66607
16:24:47|1.66727
16:24:48|1.66711
16:24:49|1.66711
16:24:50|1.66711
16:24:51|1.66724
16:24:52|1.66762
16:24:53|1.66762
16:24:54|1.66949
16:24:55|1.66982
16:24:56|1.66966
16:24:58|1.66828
16:24:59|1.66794
16:25:01|1.66794
16:25:02|1.66658
16:25:02|1.66692
16:25:04|1.66692
16:25:04|1.66692
16:25:05|1.66692
16:25:06|1.66692
16:25:08|1.66538
16:25:08|1.66574
16:25:10|1.66607
16:25:11|1.66547
16:25:12|1.66547
16:25:13|1.66547
16:25:14|1.66547
16:25:15|1.66547
16:25:16|1.66547
16:25:17|1.66663
16:25:18|1.66643
16:25:19|1.66643
16:25:20|1.66643
16:25:21|1.66643
16:25:22|1.66556
16:25:23|1.66556
16:25:24|1.66556
16:25:25|1.66556
16:25:26|1.66556
16:25:27|1.66558
16:25:28|1.66558
16:25:29|1.66558
16:25:30|1.66707
16:25:31|1.66682
16:25:32|1.66682
16:25:33|1.66653
16:25:34|1.66653
16:25:35|1.66653
16:25:36|1.66653
16:25:37|1.66653
16:25:38|1.66598
16:25:39|1.66617
16:25:40|1.66617
16:25:41|1.66617
16:25:42|1.66617
16:25:43|1.66614
16:25:44|1.6656
16:25:46|1.6656
16:25:46|1.6656
16:25:47|1.6659
16:25:49|1.6659
16:25:49|1.6659
16:25:51|1.6659
16:25:51|1.66556
16:25:53|1.66556
16:25:53|1.66556
16:25:55|1.66556
16:25:56|1.66556
16:25:56|1.66556
16:25:58|1.66556
16:25:59|1.66556
16:26:00|1.66614
16:26:02|1.66614
16:26:03|1.66614
16:26:04|1.66614
16:26:04|1.66576
16:26:06|1.66576
16:26:06|1.66576
16:26:07|1.66576
16:26:08|1.66576
16:26:09|1.66576
16:26:10|1.6644
16:26:11|1.66962
16:26:13|1.67013
16:26:13|1.67207
16:26:14|1.67182
16:26:15|1.67069
16:26:17|1.67069
16:26:17|1.67069
16:26:19|1.67069
16:26:20|1.67118
16:26:20|1.67118
16:26:21|1.67118
16:26:23|1.67289
16:26:23|1.67309
16:26:24|1.67269
16:26:25|1.67269
16:26:26|1.67281
16:26:28|1.67281
16:26:29|1.67241
16:26:30|1.67241
16:26:31|1.67241
16:26:32|1.67309
16:26:33|1.68258
16:26:34|1.68138
16:26:35|1.6801
16:26:36|1.6801
16:26:37|1.68011
16:26:38|1.68068
16:26:39|1.68068
16:26:40|1.67921
16:26:41|1.67921
16:26:42|1.67921
16:26:43|1.68
16:26:44|1.67966
16:26:45|1.68137
16:26:46|1.68066
16:26:47|1.68244
16:26:49|1.68245
16:26:49|1.68247
16:26:51|1.68247
16:26:51|1.68273
16:26:52|1.68394
16:26:54|1.68403
16:26:54|1.68382
16:26:56|1.68382
16:26:57|1.68439
16:26:58|1.68453
16:26:59|1.68878
16:27:00|1.68556
16:27:01|1.68264
16:27:02|1.68597
16:27:03|1.68728
16:27:04|1.69292
16:27:06|1.69289
16:27:07|1.695
16:27:07|1.69328
16:27:08|1.6933
16:27:09|1.69535
16:27:11|1.69685
16:27:11|1.70213
16:27:12|1.70404
16:27:13|1.70288
16:27:15|1.70562
16:27:16|1.70568
16:27:16|1.70568
16:27:17|1.70816
16:27:18|1.709
16:27:19|1.70777
16:27:20|1.70496
16:27:21|1.70829
16:27:22|1.70607
16:27:23|1.709
16:27:24|1.70873
16:27:25|1.70777
16:27:26|1.71
16:27:27|1.71218
16:27:29|1.71582
16:27:29|1.71579
16:27:30|1.71715
16:27:31|1.71819
16:27:32|1.71732
16:27:33|1.71744
16:27:34|1.71813
16:27:36|1.71717
16:27:36|1.7177
16:27:37|1.71819
16:27:38|1.71829
16:27:39|1.71929
16:27:41|1.72
16:27:42|1.71879
16:27:43|1.71811
16:27:44|1.7151
16:27:45|1.71353
16:27:46|1.70992
16:27:47|1.70617
16:27:48|1.70492
16:27:49|1.70509
16:27:50|1.70212
16:27:51|1.69883
16:27:52|1.69851
16:27:53|1.70397
16:27:54|1.70332
16:27:55|1.70366
16:27:56|1.70986
16:27:57|1.71188
16:27:58|1.70988
16:27:59|1.71084
16:28:00|1.71607
16:28:01|1.71705
16:28:03|1.71585
16:28:04|1.71586
16:28:05|1.71296
16:28:05|1.70503
16:28:06|1.70787
16:28:07|1.7089
16:28:09|1.7089
16:28:10|1.70826
16:28:11|1.70771
16:28:11|1.7073
16:28:13|1.70743
16:28:14|1.70685
16:28:14|1.71127
16:28:15|1.71011
16:28:16|1.70954
16:28:17|1.70819
16:28:18|1.70771
16:28:19|1.70634
16:28:20|1.7055
16:28:21|1.7055
16:28:22|1.70732
16:28:23|1.70605
16:28:25|1.70605
16:28:26|1.70435
16:28:26|1.7027
16:28:27|1.70284
16:28:28|1.70314
16:28:30|1.70314
16:28:30|1.70276
16:28:31|1.70174
16:28:32|1.70226
16:28:34|1.7026
16:28:37|1.7026
16:28:38|1.70341
16:28:39|1.70207
16:28:40|1.70519
16:28:41|1.70432
16:28:42|1.70429
16:28:43|1.71054
16:28:44|1.71251
16:28:45|1.71047
16:28:47|1.7098
16:28:47|1.7098
16:28:48|1.70807
16:28:49|1.70646
16:28:50|1.70465
16:28:52|1.70871
16:28:53|1.70871
16:28:53|1.70878
16:28:54|1.71
16:28:55|1.71
16:28:57|1.70922
16:28:57|1.70889
16:28:58|1.70977
16:28:59|1.7112
16:29:01|1.70972
16:29:02|1.70959
16:29:03|1.7094
16:29:04|1.70942
16:29:05|1.70841
16:29:07|1.70839
16:29:07|1.70839
16:29:08|1.70839
16:29:09|1.70839
16:29:11|1.70994
16:29:13|1.71367
16:29:13|1.71388
16:29:14|1.71143
16:29:15|1.71343
16:29:16|1.71704
16:29:18|1.71893
16:29:18|1.72152
16:29:19|1.71949
16:29:20|1.72138
16:29:21|1.72211
16:29:22|1.72069
16:29:23|1.72051
16:29:25|1.72085
16:29:25|1.72299
16:29:26|1.72641
16:29:27|1.72483
16:29:28|1.72323
16:29:29|1.72189
16:29:30|1.72189
16:29:31|1.71865
16:29:32|1.71688
16:29:33|1.71509
16:29:34|1.71876
16:29:35|1.71894
16:29:36|1.72063
16:29:37|1.72012
16:29:38|1.72079
16:29:39|1.71842
16:29:40|1.71676
16:29:41|1.71735
16:29:42|1.71787
16:29:43|1.71312
16:29:44|1.71351
16:29:45|1.71351
16:29:46|1.71624
16:29:47|1.71672
16:29:48|1.71913
16:29:49|1.71578
16:29:50|1.71606
16:29:51|1.71838
16:29:52|1.71838
16:29:53|1.71815
16:29:54|1.71861
16:29:55|1.71887
16:29:56|1.71887
16:29:57|1.71559
16:29:58|1.71575
16:29:59|1.71473
16:30:00|1.71351
16:30:01|1.71249
16:30:03|1.71212
16:30:04|1.71225
16:30:05|1.7142
16:30:06|1.7142
16:30:08|1.70971
16:30:09|1.70953
16:30:10|1.70849
16:30:11|1.70802
16:30:12|1.70802
16:30:13|1.70825
16:30:14|1.70804
16:30:15|1.71041
16:30:16|1.70938
16:30:17|1.70938
16:30:18|1.70938
16:30:19|1.70938
16:30:20|1.70695
16:30:21|1.70695
16:30:22|1.70702
16:30:23|1.70545
16:30:24|1.70641
16:30:25|1.70494
16:30:26|1.70417
16:30:27|1.70466
16:30:28|1.70642
16:30:29|1.70673
16:30:30|1.70673
16:30:31|1.70706
16:30:32|1.70929
16:30:33|1.70803
16:30:34|1.70803
16:30:35|1.70803
16:30:36|1.71589
16:30:37|1.71583
16:30:38|1.7177
16:30:39|1.71681
16:30:40|1.71548
16:30:41|1.71548
16:30:42|1.71548
16:30:43|1.71589
16:30:44|1.71583
16:30:45|1.71374
16:30:46|1.71374
16:30:47|1.71226
16:30:48|1.71226
16:30:49|1.70989
16:30:50|1.70921
16:30:51|1.70989
16:30:52|1.70988
16:30:53|1.70987
16:30:54|1.71086
16:30:55|1.71086
16:30:56|1.71086
16:30:57|1.71086
16:30:58|1.71086
16:30:59|1.70957
16:31:00|1.70999
16:31:01|1.70696
16:31:02|1.70696
16:31:03|1.70696
16:31:05|1.7067
16:31:06|1.7067
16:31:06|1.7067
16:31:08|1.70394
16:31:08|1.70418
16:31:10|1.70418
16:31:11|1.70188
16:31:12|1.70309
16:31:13|1.70458
16:31:14|1.70421
16:31:15|1.70421
16:31:16|1.70411
16:31:17|1.70411
16:31:18|1.70411
16:31:19|1.70448
16:31:20|1.70448
16:31:21|1.70448
16:31:22|1.7054
16:31:23|1.70547
16:31:24|1.705
16:31:25|1.705
16:31:26|1.705
16:31:27|1.705
16:31:29|1.70471
16:31:30|1.70471
16:31:31|1.70471
16:31:32|1.70471
16:31:33|1.70516
16:31:34|1.70429
16:31:35|1.70363
16:31:36|1.70292
16:31:37|1.70292
16:31:38|1.7034
16:31:39|1.7027
16:31:40|1.70253
16:31:41|1.70176
16:31:42|1.7011
16:31:44|1.7011
16:31:44|1.70139
16:31:45|1.70101
16:31:46|1.70225
16:31:48|1.70225
16:31:48|1.70267
16:31:49|1.70267
16:31:51|1.70212
16:31:52|1.7014
16:31:52|1.7014
16:31:53|1.70222
16:31:55|1.70157
16:31:56|1.70158
16:31:56|1.70158
16:31:57|1.70158
16:31:58|1.70273
16:31:59|1.70273
16:32:01|1.70278
16:32:02|1.70278
16:32:03|1.7023
16:32:04|1.70211
16:32:06|1.69916
16:32:07|1.69856
16:32:08|1.69719
16:32:09|1.69714
16:32:10|1.69601
16:32:11|1.69601
16:32:12|1.69607
16:32:13|1.69607
16:32:14|1.69607
16:32:15|1.69742
16:32:16|1.69585
16:32:18|1.69518
16:32:19|1.69232
16:32:19|1.69309
16:32:20|1.69287
16:32:22|1.6927
16:32:22|1.6927
16:32:24|1.69557
16:32:25|1.69533
16:32:26|1.6976
16:32:27|1.69443
16:32:29|1.69443
16:32:29|1.69437
16:32:30|1.69437
16:32:31|1.69359
16:32:33|1.69359
16:32:33|1.69914
16:32:35|1.69914
16:32:35|1.6985
16:32:36|1.70008
16:32:37|1.70008
16:32:38|1.69797
16:32:40|1.69797
16:32:40|1.69797
16:32:41|1.69762
16:32:42|1.69715
16:32:43|1.69762
16:32:44|1.69762
16:32:46|1.69747
16:32:46|1.69644
16:32:48|1.69719
16:32:49|1.69719
16:32:49|1.6966
16:32:51|1.69705
16:32:52|1.69705
16:32:52|1.69331
16:32:53|1.69427
16:32:55|1.69427
16:32:55|1.69427
16:32:56|1.69488
16:32:58|1.69421
16:32:58|1.69421
16:32:59|1.69521
16:33:01|1.69521
16:33:02|1.69471
16:33:03|1.69427
16:33:04|1.69453
16:33:05|1.69436
16:33:05|1.69317
16:33:07|1.69454
16:33:09|1.693
16:33:09|1.69368
16:33:10|1.69351
16:33:12|1.69351
16:33:13|1.69351
16:33:13|1.69351
16:33:14|1.69351
16:33:15|1.69319
16:33:16|1.69318
16:33:17|1.69318
16:33:18|1.69215
16:33:20|1.69215
16:33:21|1.69147
16:33:22|1.69074
16:33:23|1.69045
16:33:24|1.6942
16:33:26|1.69152
16:33:26|1.69076
16:33:27|1.69096
16:33:28|1.69096
16:33:29|1.69096
16:33:30|1.69096
16:33:32|1.69412
16:33:32|1.69594
16:33:33|1.69594
16:33:35|1.69594
16:33:35|1.69594
16:33:37|1.69549
16:33:38|1.69505
16:33:39|1.69505
16:33:40|1.69447
16:33:41|1.69447
16:33:42|1.69373
16:33:43|1.69373
16:33:44|1.69373
16:33:45|1.6937
16:33:46|1.6937
16:33:47|1.69341
16:33:48|1.68935
16:33:49|1.69011
16:33:50|1.69067
16:33:51|1.69013
16:33:52|1.68941
16:33:53|1.68941
16:33:54|1.68935
16:33:55|1.68909
16:33:56|1.68856
16:33:57|1.68604
16:33:58|1.68797
16:33:59|1.68737
16:34:00|1.69018
16:34:01|1.69018
16:34:02|1.69017
16:34:03|1.69055
16:34:04|1.69
16:34:05|1.69128
16:34:06|1.69128
16:34:07|1.68978
16:34:08|1.68965
16:34:09|1.68838
16:34:10|1.68932
16:34:11|1.68817
16:34:12|1.68817
16:34:13|1.68746
16:34:15|1.68799
16:34:15|1.68799
16:34:16|1.6809
16:34:18|1.68309
16:34:18|1.68162
16:34:20|1.68248
16:34:21|1.68332
16:34:21|1.68332
16:34:23|1.68332
16:34:24|1.68297
16:34:25|1.6817
16:34:26|1.67965
16:34:26|1.68187
16:34:28|1.68357
16:34:29|1.68238
16:34:29|1.68238
16:34:31|1.68238
16:34:32|1.68238
16:34:33|1.68307
16:34:34|1.68408
16:34:35|1.68408
16:34:36|1.68312
16:34:37|1.68312
16:34:38|1.68312
16:34:39|1.68312
16:34:40|1.68442
16:34:41|1.68442
16:34:42|1.68442
16:34:43|1.68595
16:34:44|1.68595
16:34:45|1.68595
16:34:46|1.68595
16:34:47|1.68575
16:34:48|1.68575
16:34:49|1.68575
16:34:50|1.68575
16:34:51|1.68575
16:34:52|1.68575
16:34:53|1.68575
16:34:54|1.68575
16:34:55|1.68575
16:34:56|1.68575
16:34:57|1.68575
16:34:58|1.6856
16:34:59|1.68455
16:35:00|1.68455
16:35:01|1.68013
16:35:02|1.68013
16:35:03|1.68136
16:35:04|1.68136
16:35:05|1.68236
16:35:06|1.68234
16:35:07|1.68234
16:35:08|1.68289
16:35:09|1.67806
16:35:11|1.6781
16:35:12|1.67896
16:35:13|1.67923
16:35:14|1.68094
16:35:15|1.67999
16:35:17|1.67999
16:35:17|1.67999
16:35:18|1.67903
16:35:19|1.67903
16:35:20|1.67903
16:35:21|1.67903
16:35:22|1.67994
16:35:23|1.67994
16:35:24|1.68228
16:35:25|1.68228
16:35:26|1.6872
16:35:28|1.6872
16:35:29|1.68376
16:35:30|1.68357
16:35:30|1.68405
16:35:31|1.68375
16:35:33|1.68343
16:35:33|1.68306
16:35:35|1.68272
16:35:36|1.68365
16:35:37|1.68365
16:35:38|1.68365
16:35:39|1.68273
16:35:40|1.68273
16:35:41|1.68273
16:35:42|1.68289
16:35:43|1.68289
16:35:44|1.68272
16:35:45|1.68272
16:35:46|1.68272
16:35:47|1.68272
16:35:48|1.68272
16:35:49|1.68272
16:35:50|1.68272
16:35:51|1.68201
16:35:52|1.68041
16:35:54|1.68041
16:35:54|1.68041
16:35:55|1.67953
16:35:56|1.67975
16:35:57|1.6806
16:35:58|1.6806
16:35:59|1.6806
16:36:00|1.6806
16:36:02|1.6806
16:36:02|1.6806
16:36:03|1.6806
16:36:05|1.6806
16:36:05|1.6806
16:36:06|1.68235
16:36:07|1.68406
16:36:09|1.68426
16:36:10|1.68426
16:36:12|1.68426
16:36:13|1.68105
16:36:15|1.68094
16:36:15|1.67915
16:36:16|1.67915
16:36:17|1.67836
16:36:18|1.67836
16:36:19|1.67699
16:36:20|1.67179
16:36:21|1.67091
16:36:23|1.66984
16:36:23|1.67118
16:36:24|1.67142
16:36:26|1.67142
16:36:26|1.67232
16:36:27|1.67232
16:36:28|1.67079
16:36:29|1.66945
16:36:30|1.66945
16:36:32|1.66945
16:36:32|1.6703
16:36:34|1.67051
16:36:34|1.67051
16:36:35|1.67068
16:36:37|1.66773
16:36:38|1.66823
16:36:39|1.66825
16:36:40|1.66819
16:36:41|1.66819
16:36:42|1.66819
16:36:43|1.66819
16:36:44|1.66819
16:36:45|1.66743
16:36:46|1.66743
16:36:47|1.66743
16:36:48|1.66689
16:36:49|1.66531
16:36:50|1.66672
16:36:51|1.6669
16:36:52|1.6669
16:36:53|1.66778
16:36:54|1.66893
16:36:55|1.66893
16:36:56|1.66982
16:36:57|1.66965
16:36:58|1.66965
16:36:59|1.66908
16:37:00|1.66862
16:37:01|1.66862
16:37:02|1.66654
16:37:03|1.66672
16:37:04|1.66739
16:37:05|1.66435
16:37:06|1.66278
16:37:07|1.66374
16:37:08|1.66575
16:37:09|1.66575
16:37:11|1.66507
16:37:12|1.66339
16:37:13|1.6652
16:37:14|1.66404
16:37:15|1.66374
16:37:16|1.66306
16:37:17|1.66423
16:37:18|1.662
16:37:19|1.66338
16:37:20|1.6629
16:37:21|1.6629
16:37:22|1.6629
16:37:24|1.66275
16:37:25|1.66275
16:37:25|1.66225
16:37:26|1.66121
16:37:28|1.66195
16:37:28|1.6642
16:37:29|1.66328
16:37:30|1.66328
16:37:32|1.66328
16:37:33|1.6611
16:37:34|1.66147
16:37:35|1.66147
16:37:36|1.66147
16:37:36|1.66147
16:37:38|1.66147
16:37:38|1.66182
16:37:40|1.66182
16:37:40|1.66182
16:37:41|1.66221
16:37:43|1.66221
16:37:43|1.66221
16:37:45|1.66221
16:37:45|1.66221
16:37:46|1.66138
16:37:48|1.66138
16:37:49|1.66054
16:37:50|1.66054
16:37:51|1.66054
16:37:52|1.65934
16:37:53|1.66005
16:37:54|1.65999
16:37:55|1.65999
16:37:56|1.65999
16:37:57|1.65999
16:37:58|1.65999
16:37:59|1.65999
16:38:00|1.66107
16:38:01|1.66107
16:38:02|1.66107
16:38:03|1.66107
16:38:04|1.66107
16:38:05|1.66061
16:38:06|1.66061
16:38:08|1.66134
16:38:09|1.6629
16:38:09|1.6629
16:38:10|1.66419
16:38:12|1.66445
16:38:12|1.66488
16:38:14|1.66483
16:38:14|1.66326
16:38:16|1.66302
16:38:16|1.66302
16:38:18|1.662
16:38:18|1.66266
16:38:19|1.66431
16:38:21|1.66455
16:38:21|1.66455
16:38:23|1.66455
16:38:24|1.6661
16:38:25|1.66576
16:38:25|1.66678
16:38:27|1.66678
16:38:28|1.66678
16:38:29|1.66678
16:38:30|1.66763
16:38:31|1.66763
16:38:32|1.66813
16:38:33|1.66813
16:38:34|1.66813
16:38:35|1.66807
16:38:36|1.66807
16:38:37|1.66873
16:38:38|1.67162
16:38:39|1.67193
16:38:40|1.67279
16:38:41|1.67279
16:38:42|1.67279
16:38:43|1.67279
16:38:44|1.67279
16:38:45|1.67138
16:38:46|1.67138
16:38:47|1.67138
16:38:48|1.6712
16:38:49|1.67121
16:38:50|1.67121
16:38:51|1.66978
16:38:52|1.66978
16:38:53|1.66922
16:38:54|1.66922
16:38:55|1.67181
16:38:56|1.67183
16:38:57|1.67183
16:38:58|1.67183
16:38:59|1.67183
16:39:00|1.67183
16:39:01|1.67053
16:39:02|1.67006
16:39:03|1.67006
16:39:04|1.67006
16:39:05|1.66937
16:39:07|1.66937
16:39:07|1.66937
16:39:08|1.66937
16:39:09|1.67146
16:39:10|1.67146
16:39:11|1.67288
16:39:13|1.67316
16:39:13|1.67316
16:39:15|1.67198
16:39:16|1.67045
16:39:17|1.67046
16:39:18|1.67046
16:39:19|1.67046
16:39:20|1.67046
16:39:21|1.67046
16:39:22|1.67046
16:39:23|1.67046
16:39:25|1.67046
16:39:26|1.67038
16:39:26|1.67038
16:39:27|1.66913
16:39:28|1.66913
16:39:29|1.66913
16:39:31|1.66913
16:39:31|1.66913
16:39:32|1.66915
16:39:33|1.66915
16:39:35|1.66941
16:39:35|1.66941
16:39:37|1.66941
16:39:37|1.66941
16:39:39|1.66941
16:39:39|1.66913
16:39:40|1.66913
16:39:42|1.66913
16:39:42|1.66913
16:39:44|1.66913
16:39:44|1.66913
16:39:46|1.66913
16:39:47|1.66913
16:39:47|1.66913
16:39:48|1.66913
16:39:50|1.66913
16:39:50|1.66913
16:39:52|1.66913
16:39:53|1.66913
16:39:54|1.66913
16:39:56|1.66913
16:39:56|1.66913
16:39:57|1.66913
16:39:58|1.66913
16:39:59|1.66953
16:40:00|1.66875
16:40:01|1.668
16:40:02|1.66716
16:40:03|1.66716
16:40:04|1.6671
16:40:05|1.6671
16:40:06|1.6671
16:40:07|1.6671
16:40:08|1.6671
16:40:10|1.6671
16:40:11|1.6671
16:40:12|1.6671
16:40:13|1.66504
16:40:14|1.66434
16:40:16|1.66359
16:40:16|1.662
16:40:18|1.66329
16:40:19|1.66249
16:40:19|1.66249
16:40:21|1.66376
16:40:22|1.66531
16:40:22|1.66635
16:40:24|1.66635
16:40:24|1.666
16:40:26|1.66651
16:40:27|1.66651
16:40:28|1.66651
16:40:28|1.66651
16:40:29|1.66769
16:40:30|1.66769
16:40:32|1.66769
16:40:33|1.66744
16:40:34|1.66744
16:40:35|1.66744
16:40:35|1.66744
16:40:37|1.66671
16:40:38|1.66756
16:40:39|1.66756
16:40:39|1.66756
16:40:41|1.66806
16:40:42|1.66806
16:40:42|1.66806
16:40:44|1.66806
16:40:44|1.66806
16:40:46|1.66806
16:40:47|1.66806
16:40:48|1.66806
16:40:49|1.66806
16:40:49|1.66727
16:40:50|1.66727
16:40:52|1.66727
16:40:53|1.66727
16:40:54|1.66727
16:40:55|1.66727
16:40:55|1.66727
16:40:56|1.66784
16:40:58|1.66784
16:40:58|1.66784
16:41:00|1.66784
16:41:01|1.66784
16:41:01|1.66784
16:41:03|1.66784
16:41:04|1.66784
16:41:05|1.66747
16:41:06|1.66747
16:41:07|1.66651
16:41:08|1.66353
16:41:09|1.66353
16:41:10|1.66353
16:41:11|1.66458
16:41:12|1.66458
16:41:13|1.66458
16:41:14|1.66458
16:41:16|1.66619
16:41:17|1.66552
16:41:18|1.66586
16:41:19|1.66651
16:41:20|1.66651
16:41:21|1.66651
16:41:22|1.6686
16:41:23|1.66834
16:41:24|1.66834
16:41:25|1.66834
16:41:26|1.6673
16:41:27|1.6673
16:41:28|1.6673
16:41:29|1.6673
16:41:30|1.6673
16:41:31|1.6673
16:41:32|1.6673
16:41:33|1.6673
16:41:34|1.6673
16:41:35|1.66632
16:41:36|1.66632
16:41:37|1.66632
16:41:39|1.66632
16:41:40|1.66821
16:41:41|1.66821
16:41:41|1.66821
16:41:43|1.66821
16:41:44|1.66821
16:41:45|1.66821
16:41:46|1.66889
16:41:47|1.66889
16:41:48|1.66889
16:41:48|1.66889
16:41:50|1.6673
16:41:50|1.6673
16:41:51|1.66912
16:41:52|1.66912
16:41:53|1.66912
16:41:55|1.66862
16:41:55|1.6692
16:41:57|1.6692
16:41:58|1.66781
16:41:59|1.66781
16:42:00|1.66781
16:42:01|1.66781
16:42:02|1.66781
16:42:02|1.67021
16:42:04|1.67021
16:42:04|1.67021
16:42:05|1.67021
16:42:07|1.67021
16:42:08|1.67021
16:42:08|1.67042
16:42:09|1.67042
16:42:11|1.67042
16:42:11|1.67042
16:42:13|1.67042
16:42:14|1.67042
16:42:16|1.67042
16:42:17|1.67042
16:42:17|1.66974
16:42:18|1.66974
16:42:20|1.66974
16:42:20|1.66974
16:42:22|1.6697
16:42:23|1.67103
16:42:24|1.67103
16:42:25|1.67103
16:42:26|1.67115
16:42:27|1.67115
16:42:28|1.67115
16:42:29|1.67063
16:42:30|1.67063
16:42:31|1.6727
16:42:32|1.67237
16:42:33|1.67237
16:42:34|1.67237
16:42:35|1.67257
16:42:36|1.67257
16:42:37|1.67237
16:42:38|1.67333
16:42:39|1.67431
16:42:40|1.67431
16:42:41|1.67431
16:42:42|1.67431
16:42:43|1.67431
16:42:44|1.67521
16:42:45|1.67521
16:42:46|1.67728
16:42:47|1.67923
16:42:48|1.67879
16:42:49|1.67879
16:42:50|1.67948
16:42:51|1.67948
16:42:52|1.67948
16:42:53|1.67884
16:42:54|1.67884
16:42:55|1.67775
16:42:56|1.67842
16:42:57|1.67776
16:42:58|1.67776
16:42:59|1.67776
16:43:00|1.67776
16:43:01|1.67929
16:43:02|1.67929
16:43:03|1.67929
16:43:04|1.67929
16:43:05|1.6781
16:43:06|1.6771
16:43:08|1.6781
16:43:08|1.67729
16:43:09|1.67729
16:43:10|1.67729
16:43:11|1.67661
16:43:13|1.67661
16:43:14|1.67623
16:43:15|1.67623
16:43:17|1.67756
16:43:18|1.67756
16:43:18|1.67756
16:43:19|1.67756
16:43:21|1.67756
16:43:22|1.67756
16:43:23|1.67756
16:43:24|1.67756
16:43:25|1.67756
16:43:25|1.67756
16:43:27|1.67756
16:43:28|1.67756
16:43:28|1.67756
16:43:30|1.67756
16:43:31|1.67756
16:43:32|1.6832
16:43:33|1.68515
16:43:34|1.68459
16:43:35|1.68459
16:43:36|1.68459
16:43:37|1.68459
16:43:38|1.68285
16:43:39|1.68285
16:43:40|1.68285
16:43:41|1.68343
16:43:42|1.68343
16:43:43|1.68425
16:43:44|1.68425
16:43:45|1.68548
16:43:46|1.68434
16:43:47|1.68434
16:43:48|1.68434
16:43:49|1.68434
16:43:50|1.68434
16:43:51|1.68434
16:43:52|1.6828
16:43:53|1.6828
16:43:54|1.6828
16:43:56|1.68216
16:43:56|1.68233
16:43:58|1.68172
16:44:00|1.68172
16:44:00|1.68172
16:44:01|1.68172
16:44:02|1.68172
16:44:03|1.68172
16:44:04|1.68172
16:44:05|1.68172
16:44:06|1.68182
16:44:07|1.68182
16:44:08|1.68182
16:44:09|1.68182
16:44:10|1.68182
16:44:11|1.68231
16:44:13|1.68231
16:44:13|1.68177
16:44:14|1.68177
16:44:15|1.6819
16:44:16|1.68326
16:44:18|1.68342
16:44:19|1.68391
16:44:20|1.68382
16:44:21|1.68382
16:44:22|1.68382
16:44:23|1.68282
16:44:24|1.68282
16:44:25|1.68282
16:44:26|1.68282
16:44:27|1.68222
16:44:28|1.68222
16:44:29|1.68222
16:44:30|1.68222
16:44:31|1.68228
16:44:32|1.68228
16:44:33|1.68228
16:44:34|1.68256
16:44:35|1.68256
16:44:36|1.68256
16:44:37|1.68322
16:44:39|1.68242
16:44:40|1.68336
16:44:41|1.68336
16:44:42|1.68336
16:44:43|1.68336
16:44:44|1.68336
16:44:44|1.68318
16:44:45|1.6853
16:44:47|1.6853
16:44:47|1.6853
16:44:49|1.6853
16:44:49|1.6853
16:44:51|1.6853
16:44:52|1.6853
16:44:53|1.68582
16:44:54|1.686
16:44:55|1.68675
16:44:56|1.68505
16:44:57|1.68649
16:44:58|1.68649
16:44:59|1.68649
16:45:00|1.68649
16:45:01|1.68597
16:45:02|1.68488
16:45:03|1.68488
16:45:04|1.6836
16:45:05|1.68632
16:45:06|1.68497
16:45:07|1.68424
16:45:08|1.68424
16:45:09|1.68427
16:45:10|1.68462
16:45:11|1.68564
16:45:12|1.68564
16:45:13|1.68683
16:45:14|1.68686
16:45:15|1.68686
16:45:16|1.68665
16:45:18|1.68711
16:45:19|1.68711
16:45:20|1.68636
16:45:21|1.68636
16:45:22|1.68636
16:45:23|1.68495
16:45:24|1.68416
16:45:25|1.68416
16:45:26|1.68416
16:45:27|1.68417
16:45:28|1.68417
16:45:29|1.68417
16:45:30|1.68405
16:45:31|1.68405
16:45:32|1.68405
16:45:33|1.68329
16:45:34|1.68329
16:45:35|1.68329
16:45:36|1.68364
16:45:37|1.68364
16:45:38|1.68364
16:45:39|1.68364
16:45:40|1.68364
16:45:41|1.68364
16:45:42|1.68364
16:45:43|1.68364
16:45:44|1.68442
16:45:45|1.68442
16:45:46|1.68445
16:45:47|1.68445
16:45:48|1.68445
16:45:49|1.68445
16:45:50|1.68445
16:45:51|1.68445
16:45:52|1.68445
16:45:53|1.68445
16:45:54|1.68445
16:45:55|1.68445
16:45:56|1.68445
16:45:57|1.68445
16:45:58|1.68388
16:45:59|1.68435
16:46:00|1.68435
16:46:01|1.68435
16:46:02|1.68377
16:46:03|1.68377
16:46:04|1.68377
16:46:05|1.68377
16:46:06|1.68282
16:46:07|1.68282
16:46:08|1.68282
16:46:10|1.68282
16:46:10|1.68172
16:46:11|1.68172
16:46:12|1.68171
16:46:13|1.68171
16:46:14|1.68171
16:46:15|1.68171
16:46:16|1.68168
16:46:17|1.68168
16:46:19|1.68168
16:46:20|1.68071
16:46:21|1.68071
16:46:23|1.68267
16:46:23|1.68309
16:46:24|1.68322
16:46:26|1.68322
16:46:26|1.68322
16:46:27|1.68351
16:46:28|1.68351
16:46:30|1.68749
16:46:31|1.68749
16:46:31|1.68597
16:46:32|1.68461
16:46:33|1.6846
16:46:34|1.68473
16:46:36|1.68473
16:46:36|1.68473
16:46:38|1.68473
16:46:39|1.68473
16:46:40|1.68473
16:46:41|1.68473
16:46:42|1.68473
16:46:43|1.68473
16:46:44|1.68473
16:46:45|1.68252
16:46:46|1.68252
16:46:47|1.68252
16:46:48|1.68252
16:46:49|1.68252
16:46:50|1.68252
16:46:51|1.68535
16:46:52|1.68736
16:46:53|1.68774
16:46:54|1.68774
16:46:55|1.68774
16:46:56|1.68598
16:46:58|1.68538
16:46:58|1.68538
16:46:59|1.68538
16:47:00|1.68538
16:47:01|1.68608
16:47:02|1.68608
16:47:03|1.68608
16:47:04|1.68717
16:47:05|1.68719
16:47:06|1.68719
16:47:07|1.68666
16:47:08|1.68666
16:47:09|1.6873
16:47:10|1.68696
16:47:12|1.68696
16:47:12|1.68696
16:47:13|1.68847
16:47:15|1.6885
16:47:15|1.68849
16:47:16|1.6879
16:47:17|1.6879
16:47:18|1.6879
16:47:19|1.6877
16:47:20|1.6877
16:47:22|1.68667
16:47:23|1.68667
16:47:24|1.686
16:47:25|1.68513
16:47:26|1.68425
16:47:27|1.68425
16:47:28|1.68425
16:47:29|1.68399
16:47:30|1.68399
16:47:31|1.68399
16:47:32|1.68399
16:47:33|1.68399
16:47:34|1.68275
16:47:35|1.68275
16:47:36|1.68275
16:47:37|1.68275
16:47:38|1.68275
16:47:39|1.68275
16:47:40|1.68258
16:47:41|1.68258
16:47:42|1.68258
16:47:43|1.68238
16:47:44|1.68238
16:47:45|1.68255
16:47:46|1.68255
16:47:47|1.68255
16:47:48|1.68255
16:47:49|1.68255
16:47:51|1.68255
16:47:51|1.68255
16:47:52|1.68255
16:47:53|1.68255
16:47:54|1.68213
16:47:55|1.68213
16:47:57|1.68213
16:47:57|1.68213
16:47:58|1.68213
16:47:59|1.68213
16:48:00|1.68213
16:48:01|1.68213
16:48:02|1.68213
16:48:03|1.68213
16:48:05|1.68213
16:48:05|1.68213
16:48:06|1.68213
16:48:07|1.68213
16:48:09|1.68213
16:48:10|1.68213
16:48:11|1.68213
16:48:12|1.68213
16:48:13|1.68213
16:48:14|1.68213
16:48:15|1.68213
16:48:16|1.68213
16:48:17|1.68105
16:48:18|1.67935
16:48:19|1.67855
16:48:20|1.67883
16:48:21|1.67982
16:48:23|1.67439
16:48:24|1.67439
16:48:24|1.67439
16:48:25|1.67557
16:48:26|1.67557
16:48:27|1.674
16:48:29|1.67356
16:48:29|1.67188
16:48:30|1.67188
16:48:32|1.67276
16:48:33|1.67206
16:48:34|1.67206
16:48:34|1.67206
16:48:36|1.67206
16:48:36|1.67206
16:48:38|1.67206
16:48:38|1.67206
16:48:40|1.67206
16:48:41|1.67463
16:48:42|1.67463
16:48:43|1.67379
16:48:44|1.67292
16:48:45|1.67292
16:48:46|1.6757
16:48:47|1.67613
16:48:48|1.67613
16:48:49|1.67613
16:48:50|1.67613
16:48:51|1.67613
16:48:52|1.673
16:48:53|1.673
16:48:54|1.673
16:48:55|1.673
16:48:56|1.673
16:48:57|1.673
16:48:58|1.673
16:48:59|1.673
16:49:00|1.67443
16:49:01|1.67443
16:49:02|1.67443
16:49:03|1.67443
16:49:04|1.67385
16:49:05|1.67421
16:49:07|1.67421
16:49:08|1.6747
16:49:09|1.6747
16:49:09|1.6747
16:49:11|1.67471
16:49:12|1.67471
16:49:13|1.67638
16:49:14|1.67824
16:49:14|1.67766
16:49:15|1.67766
16:49:17|1.67766
16:49:18|1.67766
16:49:19|1.67766
16:49:20|1.67766
16:49:20|1.67766
16:49:23|1.67766
16:49:23|1.67766
16:49:24|1.67807
16:49:26|1.67807
16:49:27|1.67944
16:49:27|1.67944
16:49:28|1.67944
16:49:30|1.67944
16:49:31|1.68
16:49:32|1.68
16:49:33|1.67885
16:49:34|1.67885
16:49:35|1.67885
16:49:36|1.67885
16:49:37|1.67885
16:49:37|1.67927
16:49:39|1.67927
16:49:39|1.67927
16:49:41|1.67927
16:49:42|1.67927
16:49:43|1.67927
16:49:44|1.67863
16:49:45|1.68
16:49:45|1.68
16:49:46|1.68
16:49:47|1.68
16:49:48|1.68
16:49:49|1.68
16:49:51|1.68
16:49:52|1.68
16:49:52|1.68
16:49:54|1.68
16:49:55|1.68
16:49:56|1.68
16:49:57|1.68
16:49:58|1.68
16:49:59|1.68
16:50:00|1.68
16:50:01|1.68
16:50:02|1.6821
16:50:03|1.6821
16:50:04|1.68265
16:50:05|1.68232
16:50:06|1.68232
16:50:07|1.68232
16:50:08|1.68232
16:50:09|1.68232
16:50:10|1.68232
16:50:11|1.68215
16:50:12|1.68215
16:50:13|1.68215
16:50:14|1.68215
16:50:15|1.68215
16:50:16|1.68148
16:50:17|1.68311
16:50:18|1.68311
16:50:19|1.68311
16:50:20|1.68311
16:50:21|1.6845
16:50:22|1.6845
16:50:24|1.68329
16:50:24|1.68329
16:50:26|1.68329
16:50:27|1.68329
16:50:28|1.68329
16:50:29|1.68329
16:50:30|1.68329
16:50:31|1.68329
16:50:32|1.68329
16:50:33|1.68329
16:50:34|1.68329
16:50:35|1.68329
16:50:36|1.68329
16:50:37|1.68239
16:50:38|1.68229
16:50:39|1.68229
16:50:40|1.68229
16:50:41|1.68229
16:50:42|1.68229
16:50:43|1.68229
16:50:44|1.68229
16:50:45|1.68229
16:50:46|1.68229
16:50:47|1.68284
16:50:48|1.68365
16:50:50|1.68365
16:50:50|1.68365
16:50:51|1.68365
16:50:53|1.68365
16:50:53|1.68365
16:50:55|1.68365
16:50:55|1.68378
16:50:56|1.68203
16:50:58|1.68203
16:50:59|1.68203
16:51:00|1.68203
16:51:01|1.68203
16:51:02|1.68203
16:51:03|1.68203
16:51:04|1.68225
16:51:06|1.68205
16:51:06|1.68157
16:51:07|1.68091
16:51:08|1.68091
16:51:10|1.68091
16:51:10|1.68091
16:51:11|1.68091
16:51:12|1.68091
16:51:13|1.68091
16:51:15|1.68091
16:51:15|1.68091
16:51:16|1.68246
16:51:17|1.68246
16:51:18|1.68246
16:51:19|1.68246
16:51:20|1.68246
16:51:21|1.68246
16:51:22|1.68246
16:51:23|1.68246
16:51:24|1.68246
16:51:25|1.68246
16:51:27|1.68246
16:51:27|1.68246
16:51:29|1.68136
16:51:30|1.68136
16:51:31|1.68136
16:51:32|1.68136
16:51:33|1.68091
16:51:34|1.68091
16:51:35|1.68091
16:51:36|1.67958
16:51:37|1.67958
16:51:38|1.67958
16:51:40|1.67958
16:51:41|1.67958
16:51:41|1.67958
16:51:42|1.67939
16:51:44|1.6795
16:51:45|1.68257
16:51:46|1.68257
16:51:47|1.68257
16:51:48|1.68257
16:51:49|1.68257
16:51:50|1.68257
16:51:51|1.68257
16:51:52|1.68174
16:51:53|1.68169
16:51:54|1.68169
16:51:55|1.68169
16:51:56|1.68169
16:51:57|1.68169
16:51:58|1.68106
16:51:59|1.68106
16:52:01|1.68106
16:52:01|1.68115
16:52:02|1.68236
16:52:03|1.68236
16:52:04|1.68072
16:52:05|1.68072
16:52:06|1.68004
16:52:07|1.68004
16:52:08|1.68004
16:52:09|1.68004
16:52:11|1.67957
16:52:11|1.67956
16:52:12|1.67956
16:52:13|1.67956
16:52:14|1.68161
16:52:15|1.68161
16:52:16|1.68161
16:52:17|1.68161
16:52:18|1.68139
16:52:19|1.68139
16:52:20|1.68139
16:52:21|1.68139
16:52:22|1.68139
16:52:23|1.68139
16:52:24|1.68139
16:52:26|1.68139
16:52:28|1.68139
16:52:28|1.68259
16:52:30|1.68259
16:52:30|1.68259
16:52:32|1.68025
16:52:32|1.68025
16:52:33|1.68025
16:52:35|1.68025
16:52:35|1.68025
16:52:36|1.68025
16:52:37|1.68025
16:52:38|1.68025
16:52:39|1.68043
16:52:40|1.68043
16:52:41|1.68043
16:52:43|1.68043
16:52:44|1.68043
16:52:44|1.68117
16:52:46|1.68117
16:52:47|1.68117
16:52:48|1.68117
16:52:49|1.68117
16:52:50|1.68117
16:52:51|1.68117
16:52:52|1.68117
16:52:53|1.68117
16:52:54|1.68117
16:52:55|1.68117
16:52:56|1.68077
16:52:57|1.68077
16:52:58|1.68077
16:52:59|1.68077
16:53:00|1.68077
16:53:01|1.68247
16:53:02|1.68247
16:53:03|1.68247
16:53:05|1.69253
16:53:06|1.69793
16:53:06|1.69623
16:53:08|1.69683
16:53:08|1.70218
16:53:09|1.70203
16:53:10|1.70235
16:53:11|1.70237
16:53:12|1.70252
16:53:13|1.7015
16:53:14|1.7019
16:53:16|1.70212
16:53:16|1.6998
16:53:17|1.69629
16:53:18|1.69572
16:53:19|1.6945
16:53:20|1.69392
16:53:21|1.69392
16:53:22|1.69787
16:53:23|1.69898
16:53:24|1.7007
16:53:26|1.7015
16:53:28|1.70155
16:53:29|1.70027
16:53:30|1.70257
16:53:32|1.70029
16:53:32|1.7
16:53:34|1.70011
16:53:35|1.70048
16:53:35|1.70063
16:53:37|1.70182
16:53:37|1.7014
16:53:38|1.69853
16:53:39|1.69853
16:53:40|1.70052
16:53:41|1.70052
16:53:43|1.70052
16:53:44|1.70052
16:53:45|1.70052
16:53:46|1.69915
16:53:47|1.70262
16:53:48|1.70447
16:53:49|1.70267
16:53:50|1.70267
16:53:51|1.70267
16:53:52|1.70267
16:53:53|1.70075
16:53:54|1.70052
16:53:55|1.69964
16:53:56|1.69926
16:53:57|1.69926
16:53:58|1.69909
16:53:59|1.69996
16:54:00|1.69996
16:54:01|1.7005
16:54:02|1.7005
16:54:03|1.7005
16:54:04|1.69943
16:54:05|1.69853
16:54:06|1.6979
16:54:07|1.6979
16:54:08|1.69484
16:54:09|1.69376
16:54:10|1.69469
16:54:11|1.6947
16:54:13|1.69993
16:54:13|1.69513
16:54:14|1.69668
16:54:15|1.69725
16:54:17|1.69545
16:54:17|1.69464
16:54:18|1.6958
16:54:19|1.6958
16:54:20|1.69425
16:54:21|1.69425
16:54:22|1.69383
16:54:24|1.69383
16:54:24|1.69383
16:54:25|1.69395
16:54:27|1.69588
16:54:28|1.69588
16:54:29|1.69588
16:54:31|1.69588
16:54:32|1.69641
16:54:33|1.69809
16:54:34|1.69809
16:54:35|1.7008
16:54:36|1.7008
16:54:37|1.70079
16:54:39|1.70068
16:54:40|1.70022
16:54:41|1.69977
16:54:42|1.6996
16:54:43|1.6987
16:54:44|1.69842
16:54:45|1.69963
16:54:46|1.69963
16:54:47|1.69963
16:54:48|1.69963
16:54:49|1.69963
16:54:50|1.69909
16:54:52|1.7003
16:54:54|1.69931
16:54:55|1.69875
16:54:57|1.69875
16:54:58|1.69875
16:54:59|1.69875
16:54:59|1.6981
16:55:01|1.69803
16:55:02|1.69803
16:55:02|1.69756
16:55:04|1.69756
16:55:05|1.69756
16:55:05|1.69688
16:55:06|1.69655
16:55:08|1.69672
16:55:09|1.69672
16:55:10|1.69672
16:55:12|1.6987
16:55:12|1.6987
16:55:13|1.6987
16:55:14|1.69927
16:55:15|1.69927
16:55:17|1.69927
16:55:17|1.69847
16:55:18|1.69807
16:55:19|1.6979
16:55:20|1.70034
16:55:21|1.70271
16:55:22|1.70536
16:55:23|1.70426
16:55:25|1.70426
16:55:25|1.70454
16:55:26|1.70551
16:55:27|1.70543
16:55:29|1.70742
16:55:30|1.70555
16:55:31|1.70707
16:55:32|1.70622
16:55:34|1.70569
16:55:34|1.70607
16:55:36|1.70796
16:55:36|1.70852
16:55:38|1.70949
16:55:38|1.70863
16:55:40|1.71023
16:55:40|1.71322
16:55:42|1.7127
16:55:43|1.71389
16:55:43|1.715
16:55:44|1.71662
16:55:45|1.71712
16:55:46|1.71923
16:55:47|1.71644
16:55:48|1.71808
16:55:49|1.71523
16:55:51|1.71474
16:55:52|1.71304
16:55:52|1.71304
16:55:53|1.71304
16:55:54|1.71304
16:55:56|1.70998
16:55:56|1.70828
16:55:58|1.71021
16:55:59|1.71049
16:55:59|1.71169
16:56:00|1.71117
16:56:02|1.71309
16:56:03|1.71389
16:56:04|1.71446
16:56:04|1.71446
16:56:06|1.71446
16:56:06|1.71446
16:56:07|1.71202
16:56:09|1.71253
16:56:10|1.71253
16:56:11|1.71276
16:56:11|1.7138
16:56:12|1.7138
16:56:14|1.7138
16:56:14|1.7139
16:56:17|1.71531
16:56:17|1.71467
16:56:19|1.71304
16:56:19|1.71226
16:56:20|1.71226
16:56:21|1.7127
16:56:23|1.7127
16:56:24|1.71307
16:56:24|1.71303
16:56:26|1.71303
16:56:26|1.71303
16:56:28|1.71352
16:56:29|1.71338
16:56:30|1.71338
16:56:31|1.71202
16:56:33|1.71151
16:56:34|1.71137
16:56:34|1.71288
16:56:35|1.71288
16:56:37|1.71872
16:56:37|1.71872
16:56:38|1.71872
16:56:39|1.71731
16:56:41|1.71662
16:56:41|1.72086
16:56:43|1.72086
16:56:44|1.72005
16:56:44|1.72031
16:56:46|1.72031
16:56:46|1.72049
16:56:47|1.72049
16:56:48|1.72049
16:56:49|1.71758
16:56:51|1.71758
16:56:52|1.7169
16:56:52|1.7169
16:56:54|1.71554
16:56:55|1.71603
16:56:55|1.71463
16:56:57|1.71463
16:56:58|1.71463
16:56:58|1.71463
16:57:00|1.71463
16:57:01|1.71381
16:57:02|1.71381
16:57:03|1.71381
16:57:04|1.71803
16:57:05|1.71803
16:57:06|1.71803
16:57:07|1.71803
16:57:07|1.7154
16:57:08|1.71435
16:57:10|1.71435
16:57:10|1.71435
16:57:12|1.71435
16:57:13|1.71327
16:57:13|1.71344
16:57:15|1.71456
16:57:15|1.71456
16:57:17|1.71456
16:57:18|1.7169
16:57:19|1.7176
16:57:20|1.7176
16:57:21|1.7221
16:57:22|1.7221
16:57:23|1.7221
16:57:24|1.71851
16:57:25|1.71762
16:57:26|1.71781
16:57:27|1.71715
16:57:28|1.71726
16:57:29|1.71726
16:57:31|1.71726
16:57:32|1.71781
16:57:33|1.71913
16:57:34|1.72095
16:57:35|1.72044
16:57:36|1.72
16:57:37|1.72
16:57:39|1.72
16:57:39|1.72
16:57:40|1.72
16:57:41|1.72004
16:57:42|1.71987
16:57:43|1.71998
16:57:44|1.71998
16:57:45|1.71998
16:57:46|1.71803
16:57:47|1.71752
16:57:49|1.72019
16:57:50|1.72019
16:57:51|1.72174
16:57:52|1.72174
16:57:52|1.71994
16:57:53|1.71839
16:57:55|1.71862
16:57:56|1.71883
16:57:57|1.71883
16:57:58|1.71842
16:57:59|1.71842
16:58:00|1.71914
16:58:01|1.71883
16:58:02|1.71883
16:58:03|1.71883
16:58:04|1.71883
16:58:05|1.716
16:58:06|1.716
16:58:07|1.71536
16:58:08|1.71536
16:58:09|1.71351
16:58:10|1.71351
16:58:11|1.71351
16:58:12|1.71265
16:58:13|1.71265
16:58:14|1.71249
16:58:15|1.71287
16:58:16|1.71267
16:58:17|1.71144
16:58:18|1.71233
16:58:19|1.71233
16:58:20|1.71265
16:58:21|1.71265
16:58:22|1.71265
16:58:23|1.71171
16:58:24|1.71162
16:58:25|1.71162
16:58:26|1.71162
16:58:27|1.71403
16:58:28|1.71148
16:58:29|1.71171
16:58:30|1.71171
16:58:32|1.71132
16:58:33|1.71026
16:58:33|1.71044
16:58:34|1.71044
16:58:36|1.71044
16:58:37|1.71044
16:58:38|1.71044
16:58:39|1.71032
16:58:40|1.71043
16:58:41|1.70662
16:58:42|1.70715
16:58:44|1.70706
16:58:45|1.70654
16:58:46|1.7055
16:58:47|1.7055
16:58:48|1.70545
16:58:49|1.70496
16:58:50|1.70454
16:58:51|1.704
16:58:52|1.70296
16:58:53|1.7044
16:58:54|1.7041
16:58:55|1.70422
16:58:56|1.70346
16:58:57|1.70346
16:58:58|1.70243
16:58:59|1.70213
16:59:00|1.70213
16:59:01|1.70176
16:59:02|1.70131
16:59:03|1.70131
16:59:04|1.70078
16:59:05|1.70078
16:59:06|1.70078
16:59:07|1.70183
16:59:08|1.70183
16:59:09|1.70321
16:59:10|1.70321
16:59:11|1.70132
16:59:12|1.70132
16:59:13|1.70132
16:59:14|1.70132
16:59:15|1.70132
16:59:16|1.70095
16:59:17|1.7006
16:59:18|1.7006
16:59:19|1.7006
16:59:20|1.70224
16:59:21|1.70224
16:59:22|1.70336
16:59:23|1.70336
16:59:24|1.70335
16:59:25|1.70197
16:59:26|1.7027
16:59:27|1.7027
16:59:28|1.7027
16:59:29|1.7027
16:59:30|1.70423
16:59:31|1.70423
16:59:33|1.70423
16:59:35|1.70644
16:59:35|1.70644
16:59:36|1.70644
16:59:37|1.70678
16:59:39|1.70682
16:59:39|1.70741
16:59:41|1.70774
16:59:41|1.70678
16:59:43|1.70678
16:59:43|1.70678
16:59:44|1.70678
16:59:46|1.70678
16:59:47|1.70678
16:59:48|1.70678
16:59:49|1.70621
16:59:50|1.70621
16:59:51|1.70621
16:59:52|1.70621
16:59:53|1.70621
16:59:54|1.70621
16:59:55|1.70621
16:59:56|1.70621
16:59:57|1.70621
16:59:59|1.70504
16:59:59|1.70402
17:00:01|1.70402
17:00:02|1.70474
17:00:03|1.70474
17:00:04|1.70711
17:00:05|1.70711
17:00:06|1.70631
17:00:07|1.70631
17:00:08|1.70486
17:00:09|1.70475
17:00:10|1.70475
17:00:11|1.70475
17:00:12|1.70931
17:00:13|1.70853
17:00:14|1.70853
17:00:15|1.71066
17:00:16|1.70887
17:00:17|1.70887
17:00:18|1.70887
17:00:19|1.71013
17:00:20|1.7088
17:00:21|1.7088
17:00:22|1.7088
17:00:23|1.7088
17:00:24|1.7067
17:00:25|1.7067
17:00:26|1.7067
17:00:27|1.70554
17:00:28|1.70678
17:00:29|1.70678
17:00:30|1.70678
17:00:31|1.70709
17:00:32|1.70709
17:00:33|1.70772
17:00:35|1.70628
17:00:36|1.70556
17:00:37|1.70556
17:00:38|1.70556
17:00:39|1.70556
17:00:40|1.70556
17:00:42|1.704
17:00:42|1.704
17:00:43|1.704
17:00:45|1.70392
17:00:45|1.70392
17:00:46|1.70392
17:00:48|1.70392
17:00:49|1.70392
17:00:49|1.70392
17:00:51|1.70392
17:00:51|1.70392
17:00:52|1.70392
17:00:54|1.70392
17:00:55|1.70392
17:00:55|1.70392
17:00:57|1.70392
17:00:58|1.70392
17:00:58|1.70392
17:00:59|1.70379
17:01:00|1.70379
17:01:01|1.70379
17:01:03|1.70379
17:01:04|1.7059
17:01:05|1.70599
17:01:06|1.70599
17:01:07|1.70599
17:01:08|1.70604
17:01:09|1.70604
17:01:10|1.70589
17:01:11|1.70556
17:01:12|1.70369
17:01:13|1.70181
17:01:14|1.70181
17:01:15|1.7077
17:01:16|1.70586
17:01:17|1.70593
17:01:18|1.70593
17:01:19|1.70593
17:01:20|1.70593
17:01:21|1.70593
17:01:22|1.70775
17:01:23|1.70771
17:01:24|1.70771
17:01:25|1.70851
17:01:26|1.70518
17:01:27|1.70519
17:01:28|1.70519
17:01:29|1.70519
17:01:30|1.70519
17:01:31|1.70523
17:01:32|1.70523
17:01:33|1.70518
17:01:34|1.70518
17:01:35|1.70518
17:01:36|1.70518
17:01:37|1.70518
17:01:38|1.70518
17:01:39|1.70509
17:01:41|1.70509
17:01:42|1.70453
17:01:43|1.70453
17:01:44|1.70394
17:01:45|1.70325
17:01:46|1.70272
17:01:47|1.70272
17:01:47|1.70272
17:01:49|1.70235
17:01:50|1.70235
17:01:51|1.70214
17:01:52|1.70166
17:01:53|1.70166
17:01:54|1.70265
17:01:55|1.69455
17:01:56|1.69711
17:01:57|1.69361
17:01:58|1.69477
17:01:59|1.69151
17:02:00|1.69387
17:02:01|1.69424
17:02:02|1.69461
17:02:03|1.69381
17:02:04|1.69328
17:02:05|1.69328
17:02:06|1.69393
17:02:07|1.69512
17:02:08|1.69512
17:02:09|1.69552
17:02:10|1.69663
17:02:11|1.69663
17:02:12|1.69663
17:02:14|1.69578
17:02:14|1.69578
17:02:16|1.69544
17:02:17|1.69459
17:02:18|1.69443
17:02:18|1.69364
17:02:19|1.69364
17:02:21|1.69288
17:02:21|1.69477
17:02:22|1.69481
17:02:23|1.69483
17:02:25|1.69543
17:02:25|1.69649
17:02:27|1.69503
17:02:28|1.69503
17:02:29|1.69658
17:02:30|1.69658
17:02:30|1.69661
17:02:31|1.69629
17:02:32|1.69562
17:02:34|1.69562
17:02:36|1.69564
17:02:36|1.69505
17:02:38|1.69471
17:02:39|1.69471
17:02:41|1.69471
17:02:41|1.69471
17:02:42|1.69471
17:02:44|1.69777
17:02:44|1.69721
17:02:46|1.6968
17:02:46|1.69755
17:02:47|1.69649
17:02:48|1.69724
17:02:50|1.69724
17:02:51|1.69724
17:02:52|1.69724
17:02:53|1.69691
17:02:53|1.69715
17:02:54|1.69715
17:02:56|1.69703
17:02:57|1.69752
17:02:58|1.70324
17:02:59|1.70111
17:03:00|1.70143
17:03:01|1.70092
17:03:02|1.70092
17:03:03|1.70092
17:03:04|1.70142
17:03:05|1.704
17:03:07|1.70598
17:03:07|1.70402
17:03:09|1.704
17:03:10|1.704
17:03:10|1.70328
17:03:12|1.70328
17:03:13|1.70275
17:03:13|1.70156
17:03:15|1.70156
17:03:16|1.70156
17:03:17|1.70159
17:03:18|1.70159
17:03:19|1.70159
17:03:19|1.70159
17:03:20|1.70159
17:03:22|1.70159
17:03:23|1.70159
17:03:23|1.70159
17:03:24|1.70022
17:03:25|1.70022
17:03:26|1.70005
17:03:28|1.70005
17:03:29|1.70005
17:03:30|1.70005
17:03:31|1.69964
17:03:32|1.69964
17:03:33|1.69964
17:03:34|1.698
17:03:35|1.69981
17:03:37|1.69935
17:03:37|1.69961
17:03:39|1.70037
17:03:39|1.70031
17:03:41|1.70031
17:03:42|1.69986
17:03:43|1.69986
17:03:44|1.69986
17:03:45|1.69986
17:03:46|1.69816
17:03:47|1.69808
17:03:48|1.69816
17:03:48|1.69816
17:03:50|1.69816
17:03:50|1.69816
17:03:51|1.69876
17:03:53|1.70025
17:03:53|1.70025
17:03:55|1.70025
17:03:56|1.70025
17:03:57|1.70025
17:03:58|1.69927
17:03:59|1.69927
17:04:00|1.69927
17:04:01|1.69927
17:04:02|1.69927
17:04:03|1.69927
17:04:04|1.70037
17:04:05|1.69936
17:04:06|1.70033
17:04:07|1.70037
17:04:08|1.70153
17:04:09|1.70153
17:04:10|1.704
17:04:11|1.704
17:04:12|1.704
17:04:13|1.70692
17:04:14|1.70626
17:04:15|1.70681
17:04:16|1.70681
17:04:17|1.70586
17:04:18|1.70586
17:04:19|1.71111
17:04:20|1.7103
17:04:21|1.7039
17:04:22|1.70311
17:04:23|1.70384
17:04:24|1.70386
17:04:25|1.70211
17:04:26|1.69919
17:04:27|1.69919
17:04:28|1.6995
17:04:29|1.69766
17:04:30|1.69613
17:04:31|1.69647
17:04:32|1.69647
17:04:33|1.69647
17:04:34|1.69647
17:04:35|1.69647
17:04:37|1.69589
17:04:38|1.69589
17:04:40|1.69589
17:04:40|1.69589
17:04:42|1.69589
17:04:43|1.69589
17:04:43|1.69589
17:04:44|1.69589
17:04:45|1.69589
17:04:47|1.69667
17:04:48|1.69709
17:04:49|1.69709
17:04:50|1.69709
17:04:51|1.69709
17:04:51|1.70102
17:04:53|1.70102
17:04:54|1.69766
17:04:55|1.69715
17:04:56|1.69674
17:04:57|1.69581
17:04:58|1.6958
17:04:59|1.6958
17:04:59|1.6958
17:05:01|1.6958
17:05:02|1.6958
17:05:03|1.6958
17:05:04|1.6958
17:05:05|1.698
17:05:06|1.69571
17:05:07|1.69674
17:05:08|1.69582
17:05:09|1.69793
17:05:10|1.69793
17:05:11|1.69664
17:05:12|1.69545
17:05:13|1.69533
17:05:14|1.69533
17:05:15|1.69533
17:05:16|1.69507
17:05:17|1.69507
17:05:18|1.69507
17:05:19|1.69428
17:05:20|1.69428
17:05:21|1.69428
17:05:22|1.69428
17:05:23|1.69361
17:05:24|1.69116
17:05:25|1.69232
17:05:26|1.69243
17:05:27|1.69243
17:05:28|1.69243
17:05:29|1.6899
17:05:30|1.6913
17:05:31|1.6913
17:05:32|1.6913
17:05:33|1.6913
17:05:34|1.6913
17:05:35|1.69106
17:05:36|1.69247
17:05:37|1.69247
17:05:38|1.69247
17:05:39|1.69247
17:05:40|1.69247
17:05:41|1.69247
17:05:43|1.69533
17:05:43|1.69533
17:05:45|1.69403
17:05:45|1.69527
17:05:46|1.69527
17:05:48|1.69527
17:05:49|1.69483
17:05:49|1.69483
17:05:51|1.69607
17:05:51|1.69318
17:05:53|1.69318
17:05:53|1.69318
17:05:54|1.69318
17:05:56|1.69318
17:05:57|1.69232
17:05:58|1.69232
17:05:59|1.69232
17:06:00|1.69232
17:06:01|1.69232
17:06:02|1.6927
17:06:03|1.6927
17:06:05|1.6927
17:06:05|1.6927
17:06:06|1.6927
17:06:07|1.6927
17:06:08|1.6927
17:06:09|1.6927
17:06:11|1.69366
17:06:11|1.69366
17:06:12|1.69262
17:06:13|1.69194
17:06:14|1.69419
17:06:16|1.69177
17:06:17|1.69177
17:06:18|1.69129
17:06:19|1.69129
17:06:20|1.6927
17:06:21|1.69149
17:06:22|1.69246
17:06:23|1.69246
17:06:24|1.69246
17:06:25|1.69246
17:06:26|1.69246
17:06:27|1.69246
17:06:28|1.69149
17:06:29|1.69149
17:06:30|1.69149
17:06:31|1.69176
17:06:32|1.68779
17:06:33|1.68985
17:06:34|1.68974
17:06:35|1.68974
17:06:36|1.68974
17:06:37|1.69017
17:06:38|1.69017
17:06:39|1.69017
17:06:41|1.68982
17:06:41|1.68982
17:06:42|1.68982
17:06:44|1.68982
17:06:44|1.68982
17:06:46|1.68982
17:06:47|1.68982
17:06:48|1.69032
17:06:49|1.69032
17:06:50|1.69032
17:06:51|1.69032
17:06:52|1.69032
17:06:53|1.69032
17:06:54|1.69278
17:06:55|1.69278
17:06:56|1.69278
17:06:57|1.69278
17:06:58|1.69278
17:07:00|1.69278
17:07:00|1.69186
17:07:01|1.69192
17:07:02|1.69081
17:07:03|1.69081
17:07:04|1.69081
17:07:05|1.69081
17:07:07|1.69126
17:07:07|1.692
17:07:09|1.692
17:07:09|1.692
17:07:11|1.692
17:07:11|1.69135
17:07:12|1.6914
17:07:14|1.692
17:07:15|1.692
17:07:16|1.69151
17:07:17|1.69151
17:07:18|1.69151
17:07:19|1.69151
17:07:20|1.692
17:07:21|1.692
17:07:22|1.692
17:07:23|1.692
17:07:24|1.692
17:07:25|1.69177
17:07:26|1.692
17:07:27|1.692
17:07:28|1.692
17:07:29|1.692
17:07:30|1.692
17:07:31|1.692
17:07:32|1.692
17:07:33|1.692
17:07:34|1.692
17:07:35|1.692
17:07:36|1.692
17:07:37|1.69391
17:07:38|1.69585
17:07:40|1.69572
17:07:41|1.69533
17:07:43|1.69495
17:07:43|1.69495
17:07:45|1.69495
17:07:45|1.69495
17:07:46|1.69495
17:07:47|1.69495
17:07:49|1.69495
17:07:49|1.69495
17:07:50|1.69495
17:07:51|1.69495
17:07:52|1.69495
17:07:53|1.69495
17:07:54|1.69495
17:07:56|1.69495
17:07:56|1.6936
17:07:57|1.69388
17:07:59|1.69388
17:07:59|1.69388
17:08:01|1.69388
17:08:02|1.69388
17:08:03|1.69388
17:08:04|1.69393
17:08:05|1.69393
17:08:07|1.69451
17:08:08|1.69451
17:08:09|1.69451
17:08:09|1.69451
17:08:11|1.69451
17:08:11|1.69451
17:08:12|1.69451
17:08:13|1.69451
17:08:14|1.69451
17:08:15|1.6936
17:08:16|1.6936
17:08:18|1.69294
17:08:19|1.69294
17:08:19|1.69294
17:08:20|1.69294
17:08:22|1.69294
17:08:22|1.69294
17:08:24|1.69294
17:08:25|1.69294
17:08:26|1.69294
17:08:26|1.69294
17:08:28|1.69192
17:08:28|1.69192
17:08:29|1.69192
17:08:31|1.69192
17:08:31|1.69192
17:08:32|1.69192
17:08:34|1.69192
17:08:35|1.69192
17:08:36|1.69192
17:08:37|1.69192
17:08:38|1.69192
17:08:38|1.68713
17:08:39|1.68844
17:08:42|1.68844
17:08:43|1.68844
17:08:44|1.68844
17:08:44|1.68844
17:08:46|1.68844
17:08:47|1.68844
17:08:49|1.68801
17:08:50|1.68801
17:08:50|1.69017
17:08:51|1.69017
17:08:52|1.69017
17:08:53|1.69017
17:08:55|1.68888
17:08:55|1.68888
17:08:57|1.68888
17:08:58|1.68888
17:08:58|1.68888
17:09:00|1.68888
17:09:00|1.68888
17:09:02|1.68845
17:09:03|1.68964
17:09:04|1.68964
17:09:05|1.68964
17:09:07|1.68964
17:09:08|1.68964
17:09:09|1.68767
17:09:09|1.68767
17:09:11|1.68767
17:09:11|1.68767
17:09:14|1.68767
17:09:14|1.68767
17:09:15|1.68767
17:09:16|1.68767
17:09:17|1.68767
17:09:18|1.69
17:09:19|1.69
17:09:20|1.68778
17:09:21|1.69015
17:09:23|1.69015
17:09:23|1.69015
17:09:24|1.68994
17:09:25|1.68994
17:09:26|1.68994
17:09:28|1.68994
17:09:28|1.68994
17:09:30|1.68994
17:09:30|1.68994
17:09:32|1.68994
17:09:32|1.68994
17:09:34|1.68994
17:09:34|1.69219
17:09:35|1.69219
17:09:36|1.69219
17:09:37|1.69219
17:09:38|1.69219
17:09:39|1.69219
17:09:40|1.69219
17:09:42|1.69219
17:09:44|1.69219
17:09:45|1.69219
17:09:45|1.69219
17:09:46|1.69219
17:09:47|1.69219
17:09:48|1.69219
17:09:50|1.69219
17:09:50|1.69376
17:09:52|1.69376
17:09:53|1.69376
17:09:54|1.69376
17:09:55|1.69376
17:09:56|1.69376
17:09:56|1.69376
17:09:58|1.69376
17:09:59|1.69376
17:10:00|1.69376
17:10:01|1.69512
17:10:01|1.69406
17:10:02|1.69406
17:10:05|1.69406
17:10:05|1.69288
17:10:06|1.69288
17:10:07|1.6927
17:10:08|1.69349
17:10:09|1.69389
17:10:10|1.69389
17:10:12|1.6944
17:10:12|1.6944
17:10:13|1.6944
17:10:14|1.6944
17:10:15|1.6944
17:10:17|1.6944
17:10:17|1.6944
17:10:18|1.6944
17:10:19|1.6944
17:10:20|1.6944
17:10:21|1.6944
17:10:22|1.6944
17:10:23|1.6944
17:10:24|1.6944
17:10:25|1.6944
17:10:26|1.6944
17:10:27|1.6944
17:10:28|1.69386
17:10:29|1.69386
17:10:30|1.69386
17:10:31|1.69396
17:10:32|1.69311
17:10:33|1.69311
17:10:34|1.69311
17:10:35|1.69311
17:10:36|1.69311
17:10:37|1.69311
17:10:38|1.69135
17:10:39|1.69135
17:10:40|1.69135
17:10:41|1.69135
17:10:43|1.69135
17:10:44|1.69135
17:10:46|1.69135
17:10:46|1.69135
17:10:48|1.69135
17:10:49|1.69135
17:10:50|1.69126
17:10:51|1.69126
17:10:52|1.69126
17:10:53|1.69126
17:10:54|1.69126
17:10:55|1.69185
17:10:55|1.69185
17:10:56|1.69185
17:10:58|1.69185
17:10:59|1.69185
17:10:59|1.69185
17:11:00|1.69185
17:11:01|1.69185
17:11:02|1.69185
17:11:04|1.69135
17:11:05|1.69135
17:11:05|1.69184
17:11:07|1.69184
17:11:07|1.69184
17:11:09|1.69184
17:11:10|1.69184
17:11:11|1.69184
17:11:11|1.69184
17:11:12|1.69175
17:11:14|1.69175
17:11:15|1.69175
17:11:16|1.69175
17:11:17|1.69175
17:11:18|1.69175
17:11:19|1.69175
17:11:20|1.69175
17:11:21|1.69175
17:11:22|1.69209
17:11:23|1.69209
17:11:24|1.69209
17:11:25|1.69209
17:11:26|1.69209
17:11:27|1.69199
17:11:28|1.69067
17:11:29|1.69067
17:11:30|1.69067
17:11:31|1.69067
17:11:32|1.69067
17:11:33|1.69067
17:11:34|1.69067
17:11:35|1.69067
17:11:36|1.69067
17:11:37|1.69067
17:11:38|1.692
17:11:39|1.692
17:11:40|1.692
17:11:41|1.692
17:11:42|1.692
17:11:43|1.692
17:11:45|1.692
17:11:46|1.69335
17:11:47|1.69335
17:11:48|1.69335
17:11:50|1.69335
17:11:51|1.69335
17:11:52|1.69335
17:11:53|1.69335
17:11:55|1.69335
17:11:56|1.69335
17:11:56|1.69335
17:11:58|1.69335
17:11:58|1.69335
17:11:59|1.69335
17:12:00|1.69335
17:12:02|1.69209
17:12:02|1.69139
17:12:04|1.69139
17:12:04|1.69139
17:12:06|1.69056
17:12:06|1.69056
17:12:07|1.69006
17:12:08|1.69006
17:12:09|1.69006
17:12:10|1.6895
17:12:11|1.6895
17:12:13|1.6895
17:12:13|1.6895
17:12:14|1.6895
17:12:15|1.68972
17:12:17|1.68972
17:12:18|1.68972
17:12:18|1.68972
17:12:19|1.68972
17:12:21|1.68972
17:12:21|1.68972
17:12:22|1.68972
17:12:24|1.68972
17:12:25|1.69006
17:12:25|1.69006
17:12:26|1.69006
17:12:28|1.69006
17:12:28|1.69006
17:12:29|1.69006
17:12:31|1.69006
17:12:32|1.69006
17:12:33|1.69006
17:12:34|1.69006
17:12:35|1.69006
17:12:35|1.69006
17:12:36|1.68898
17:12:37|1.68898
17:12:38|1.68898
17:12:39|1.68898
17:12:41|1.68898
17:12:42|1.68898
17:12:42|1.68898
17:12:44|1.68898
17:12:46|1.68886
17:12:46|1.68886
17:12:47|1.68886
17:12:49|1.68886
17:12:50|1.68886
17:12:51|1.68886
17:12:51|1.68886
17:12:52|1.68818
17:12:54|1.68818
17:12:55|1.68818
17:12:56|1.68818
17:12:57|1.68818
17:12:58|1.68818
17:12:58|1.68818
17:12:59|1.68818
17:13:01|1.6875
17:13:01|1.6875
17:13:02|1.68758
17:13:04|1.68758
17:13:05|1.68758
17:13:06|1.68758
17:13:06|1.68757
17:13:08|1.68757
17:13:09|1.68757
17:13:09|1.68757
17:13:11|1.68707
17:13:12|1.68707
17:13:12|1.68707
17:13:14|1.68707
17:13:15|1.68707
17:13:16|1.68707
17:13:17|1.68707
17:13:18|1.68788
17:13:19|1.68788
17:13:20|1.68788
17:13:21|1.68788
17:13:22|1.68805
17:13:23|1.68805
17:13:24|1.68911
17:13:25|1.68911
17:13:26|1.68911
17:13:27|1.68911
17:13:28|1.68911
17:13:29|1.68911
17:13:30|1.68911
17:13:31|1.68911
17:13:32|1.68911
17:13:33|1.68911
17:13:34|1.68911
17:13:35|1.68911
17:13:36|1.68911
17:13:37|1.68902
17:13:38|1.68902
17:13:39|1.68902
17:13:40|1.68892
17:13:41|1.68892
17:13:42|1.68892
17:13:43|1.68892
17:13:44|1.68805
17:13:45|1.68784
17:13:47|1.68784
17:13:48|1.68784
17:13:48|1.68784
17:13:50|1.68784
17:13:50|1.68784
17:13:51|1.68716
17:13:52|1.68716
17:13:53|1.68805
17:13:54|1.68716
17:13:55|1.68716
17:13:56|1.68716
17:13:57|1.68716
17:13:59|1.68716
17:13:59|1.68716
17:14:01|1.68716
17:14:01|1.68716
17:14:02|1.68954
17:14:04|1.68954
17:14:04|1.68923
17:14:06|1.68852
17:14:07|1.68835
17:14:07|1.68835
17:14:09|1.68835
17:14:10|1.68835
17:14:11|1.68728
17:14:12|1.68728
17:14:13|1.68728
17:14:14|1.68728
17:14:15|1.68728
17:14:16|1.68728
17:14:17|1.68728
17:14:19|1.68728
17:14:19|1.68728
17:14:20|1.68728
17:14:21|1.68728
17:14:23|1.68728
17:14:23|1.68728
17:14:24|1.68728
17:14:25|1.68728
17:14:26|1.68728
17:14:27|1.68728
17:14:28|1.68728
17:14:29|1.68728
17:14:30|1.68679
17:14:31|1.68679
17:14:32|1.68656
17:14:33|1.68656
17:14:35|1.68656
17:14:36|1.68656
17:14:36|1.68656
17:14:37|1.68656
17:14:38|1.68575
17:14:40|1.68532
17:14:41|1.68205
17:14:41|1.68337
17:14:43|1.68337
17:14:43|1.68337
17:14:44|1.68337
17:14:45|1.6832
17:14:46|1.6832
17:14:48|1.6832
17:14:49|1.68437
17:14:50|1.68437
17:14:52|1.68437
17:14:53|1.68437
17:14:53|1.68454
17:14:54|1.68454
17:14:56|1.68454
17:14:57|1.68454
17:14:58|1.68454
17:14:59|1.68454
17:15:00|1.68454
17:15:01|1.68439
17:15:02|1.68439
17:15:03|1.6842
17:15:04|1.6842
17:15:05|1.6842
17:15:06|1.68332
17:15:08|1.68332
17:15:09|1.68332
17:15:09|1.68332
17:15:10|1.67985
17:15:12|1.68422
17:15:12|1.68319
17:15:13|1.68319
17:15:14|1.68321
17:15:15|1.68321
17:15:16|1.68321
17:15:17|1.68321
17:15:19|1.68321
17:15:19|1.68321
17:15:20|1.68321
17:15:21|1.68321
17:15:22|1.68321
17:15:24|1.68321
17:15:25|1.68321
17:15:26|1.68321
17:15:27|1.68321
17:15:28|1.68321
17:15:29|1.68321
17:15:30|1.68272
17:15:31|1.68272
17:15:32|1.68272
17:15:33|1.68272
17:15:34|1.68272
17:15:35|1.68272
17:15:36|1.68272
17:15:37|1.68272
17:15:38|1.68145
17:15:39|1.68145
17:15:40|1.68312
17:15:41|1.68312
17:15:42|1.68312
17:15:43|1.68312
17:15:44|1.68425
17:15:45|1.68425
17:15:46|1.68425
17:15:47|1.68425
17:15:49|1.68425
17:15:49|1.68425
17:15:50|1.68425
17:15:52|1.68425
17:15:52|1.68425
17:15:53|1.68595
17:15:54|1.68595
17:15:56|1.68595
17:15:56|1.68507
17:15:57|1.68378
17:15:58|1.68378
17:15:59|1.68378
17:16:01|1.68378
17:16:01|1.68378
17:16:03|1.68378
17:16:03|1.68378
17:16:05|1.68378
17:16:05|1.68509
17:16:06|1.68509
17:16:07|1.68509
17:16:08|1.68509
17:16:10|1.68509
17:16:10|1.68509
17:16:11|1.68509
17:16:13|1.68509
17:16:13|1.68509
17:16:15|1.68509
17:16:15|1.68509
17:16:17|1.68509
17:16:18|1.68509
17:16:18|1.68509
17:16:20|1.68509
17:16:21|1.68509
17:16:22|1.68509
17:16:22|1.68509
17:16:23|1.68509
17:16:25|1.68509
17:16:26|1.68509
17:16:27|1.68509
17:16:28|1.68509
17:16:29|1.68509
17:16:29|1.68509
17:16:30|1.68509
17:16:31|1.68509
17:16:33|1.68509
17:16:33|1.68509
17:16:35|1.68302
17:16:36|1.68284
17:16:36|1.68284
17:16:37|1.68284
17:16:39|1.68284
17:16:40|1.68284
17:16:40|1.68284
17:16:41|1.68284
17:16:43|1.68284
17:16:44|1.68284
17:16:45|1.68311
17:16:45|1.68285
17:16:46|1.68188
17:16:48|1.68188
17:16:49|1.68188
17:16:50|1.681
17:16:51|1.681
17:16:52|1.67985
17:16:54|1.67985
17:16:54|1.68013
17:16:56|1.68013
17:16:56|1.68013
17:16:58|1.68013
17:16:59|1.67985
17:17:00|1.67985
17:17:01|1.68068
17:17:03|1.68068
17:17:03|1.68068
17:17:04|1.67986
17:17:05|1.67986
17:17:06|1.67986
17:17:07|1.68052
17:17:08|1.68052
17:17:10|1.68052
17:17:11|1.68077
17:17:12|1.68077
17:17:12|1.68077
17:17:14|1.6811
17:17:15|1.6811
17:17:16|1.6811
17:17:17|1.6811
17:17:18|1.68105
17:17:19|1.68105
17:17:20|1.68055
17:17:21|1.68055
17:17:22|1.68055
17:17:23|1.68055
17:17:24|1.68055
17:17:25|1.68055
17:17:26|1.68193
17:17:27|1.68193
17:17:28|1.68193
17:17:29|1.68193
17:17:30|1.68258
17:17:31|1.68258
17:17:32|1.68258
17:17:33|1.6825
17:17:34|1.6825
17:17:35|1.68315
17:17:36|1.683
17:17:37|1.683
17:17:38|1.683
17:17:39|1.68205
17:17:40|1.68127
17:17:41|1.68127
17:17:42|1.68127
17:17:43|1.68127
17:17:44|1.68127
17:17:45|1.68127
17:17:46|1.68127
17:17:47|1.68127
17:17:48|1.68158
17:17:50|1.68158
17:17:51|1.68093
17:17:52|1.68093
17:17:54|1.68093
17:17:54|1.68093
17:17:56|1.68093
17:17:57|1.68093
17:17:57|1.68093
17:17:58|1.68093
17:17:59|1.68093
17:18:00|1.68093
17:18:02|1.68005
17:18:03|1.68068
17:18:04|1.68078
17:18:04|1.68078
17:18:06|1.68078
17:18:07|1.68078
17:18:08|1.68078
17:18:09|1.68078
17:18:10|1.68078
17:18:11|1.68078
17:18:12|1.68078
17:18:13|1.68078
17:18:14|1.68078
17:18:15|1.68078
17:18:16|1.68078
17:18:17|1.68056
17:18:18|1.67972
17:18:19|1.67972
17:18:20|1.67964
17:18:22|1.67964
17:18:22|1.67964
17:18:23|1.67964
17:18:24|1.67908
17:18:25|1.67908
17:18:26|1.67908
17:18:27|1.67908
17:18:29|1.67908
17:18:29|1.67908
17:18:30|1.67872
17:18:31|1.67872
17:18:32|1.67872
17:18:34|1.67872
17:18:34|1.67872
17:18:35|1.67898
17:18:36|1.67898
17:18:37|1.67898
17:18:38|1.67898
17:18:39|1.67855
17:18:40|1.67855
17:18:41|1.67915
17:18:42|1.67915
17:18:43|1.67915
17:18:45|1.67915
17:18:45|1.67915
17:18:47|1.67915
17:18:48|1.67915
17:18:49|1.67915
17:18:49|1.67915
17:18:50|1.67915
17:18:53|1.67915
17:18:54|1.67915
17:18:54|1.67915
17:18:56|1.67915
17:18:57|1.67976
17:18:58|1.67976
17:18:59|1.6801
17:19:00|1.6801
17:19:01|1.67952
17:19:02|1.67952
17:19:03|1.67952
17:19:05|1.67846
17:19:06|1.67846
17:19:07|1.67846
17:19:08|1.67846
17:19:09|1.67846
17:19:09|1.67846
17:19:11|1.67846
17:19:11|1.67846
17:19:13|1.67846
17:19:14|1.67707
17:19:15|1.67707
17:19:16|1.67646
17:19:17|1.6762
17:19:18|1.67578
17:19:19|1.67562
17:19:20|1.67562
17:19:21|1.67562
17:19:22|1.67562
17:19:23|1.67614
17:19:24|1.67614
17:19:25|1.6766
17:19:26|1.6766
17:19:27|1.6766
17:19:28|1.6766
17:19:29|1.6766
17:19:30|1.67235
17:19:31|1.67235
17:19:32|1.67235
17:19:33|1.67235
17:19:34|1.67235
17:19:35|1.67235
17:19:36|1.67235
17:19:37|1.67235
17:19:38|1.67235
17:19:39|1.67235
17:19:40|1.67235
17:19:41|1.67235
17:19:42|1.67235
17:19:43|1.67235
17:19:44|1.67235
17:19:45|1.67235
17:19:46|1.67235
17:19:47|1.67235
17:19:48|1.67488
17:19:49|1.67488
17:19:50|1.67488
17:19:52|1.67454
17:19:53|1.67454
17:19:55|1.6747
17:19:56|1.6747
17:19:56|1.6747
17:19:58|1.6747
17:19:59|1.6747
17:19:59|1.6747
17:20:00|1.6747
17:20:01|1.6747
17:20:03|1.6747
17:20:03|1.6747
17:20:05|1.6747
17:20:06|1.67347
17:20:07|1.67347
17:20:08|1.6731
17:20:09|1.67277
17:20:09|1.67363
17:20:11|1.67342
17:20:11|1.67399
17:20:13|1.67399
17:20:13|1.67342
17:20:15|1.67342
17:20:16|1.67554
17:20:17|1.67484
17:20:18|1.67484
17:20:19|1.67484
17:20:20|1.67484
17:20:21|1.67496
17:20:22|1.67496
17:20:23|1.67496
17:20:24|1.67496
17:20:26|1.67496
17:20:26|1.67462
17:20:27|1.67462
17:20:28|1.67462
17:20:29|1.67462
17:20:30|1.67462
17:20:31|1.67461
17:20:33|1.67461
17:20:33|1.67461
17:20:34|1.67344
17:20:35|1.67344
17:20:37|1.67344
17:20:37|1.67344
17:20:38|1.67408
17:20:39|1.67408
17:20:40|1.67408
17:20:41|1.67408
17:20:42|1.67408
17:20:43|1.67408
17:20:44|1.67408
17:20:45|1.67384
17:20:46|1.67556
17:20:47|1.67402
17:20:48|1.67402
17:20:49|1.67402
17:20:50|1.67402
17:20:51|1.67402
17:20:53|1.67402
17:20:55|1.67402
17:20:56|1.67402
17:20:57|1.67861
17:20:58|1.67861
17:20:59|1.67861
17:21:00|1.67861
17:21:01|1.67738
17:21:02|1.67738
17:21:03|1.67738
17:21:04|1.67738
17:21:06|1.67665
17:21:06|1.67665
17:21:07|1.67665
17:21:08|1.67665
17:21:09|1.67665
17:21:10|1.67665
17:21:11|1.67665
17:21:12|1.67665
17:21:13|1.67605
17:21:14|1.67605
17:21:15|1.67605
17:21:16|1.67668
17:21:18|1.67668
17:21:18|1.67668
17:21:19|1.67668
17:21:20|1.67668
17:21:21|1.67668
17:21:22|1.67668
17:21:23|1.67668
17:21:24|1.67668
17:21:26|1.67683
17:21:26|1.67683
17:21:27|1.67683
17:21:28|1.67683
17:21:29|1.67683
17:21:30|1.67683
17:21:31|1.67657
17:21:32|1.67631
17:21:34|1.67631
17:21:35|1.67631
17:21:35|1.67631
17:21:37|1.67631
17:21:38|1.67631
17:21:39|1.67631
17:21:39|1.67631
17:21:40|1.67631
17:21:41|1.67631
17:21:42|1.67631
17:21:44|1.67631
17:21:44|1.67631
17:21:46|1.67631
17:21:46|1.67631
17:21:47|1.67697
17:21:48|1.67697
17:21:49|1.67697
17:21:50|1.67697
17:21:51|1.67697
17:21:52|1.67697
17:21:54|1.67512
17:21:55|1.67512
17:21:57|1.67512
17:21:58|1.67512
17:21:58|1.67512
17:22:00|1.67512
17:22:01|1.67512
17:22:02|1.67512
17:22:02|1.67512
17:22:03|1.67512
17:22:04|1.67512
17:22:06|1.67512
17:22:06|1.67512
17:22:08|1.67512
17:22:09|1.67512
17:22:09|1.67512
17:22:11|1.67512
17:22:12|1.67512
17:22:13|1.67512
17:22:14|1.67256
17:22:15|1.67256
17:22:16|1.67256
17:22:17|1.6714
17:22:18|1.67177
17:22:19|1.67177
17:22:20|1.67177
17:22:21|1.67136
17:22:22|1.67136
17:22:23|1.67136
17:22:24|1.67136
17:22:25|1.67136
17:22:26|1.67109
17:22:27|1.67109
17:22:29|1.67109
17:22:29|1.66942
17:22:30|1.67177
17:22:31|1.67262
17:22:32|1.67262
17:22:34|1.67126
17:22:34|1.67177
17:22:35|1.67177
17:22:36|1.67228
17:22:38|1.67228
17:22:38|1.67232
17:22:39|1.67232
17:22:40|1.67232
17:22:42|1.67232
17:22:42|1.67232
17:22:43|1.67232
17:22:44|1.67232
17:22:45|1.67232
17:22:46|1.67232
17:22:47|1.67232
17:22:48|1.67232
17:22:49|1.67232
17:22:50|1.67232
17:22:51|1.67232
17:22:52|1.67232
17:22:53|1.67232
17:22:55|1.67232
17:22:56|1.67232
17:22:57|1.67232
17:22:58|1.67232
17:22:59|1.66936
17:23:01|1.66936
17:23:01|1.67058
17:23:03|1.67058
17:23:03|1.66905
17:23:05|1.66905
17:23:05|1.66905
17:23:06|1.66905
17:23:07|1.66905
17:23:08|1.66905
17:23:10|1.66905
17:23:10|1.66905
17:23:11|1.66905
17:23:13|1.66905
17:23:13|1.66905
17:23:15|1.66905
17:23:16|1.66905
17:23:17|1.66905
17:23:18|1.66905
17:23:19|1.66905
17:23:20|1.66905
17:23:21|1.66905
17:23:22|1.66905
17:23:23|1.67138
17:23:24|1.67138
17:23:25|1.67138
17:23:26|1.67138
17:23:27|1.67138
17:23:27|1.67138
17:23:29|1.67138
17:23:30|1.67138
17:23:30|1.67138
17:23:32|1.67138
17:23:33|1.67138
17:23:34|1.67138
17:23:35|1.67138
17:23:36|1.67138
17:23:37|1.67138
17:23:38|1.67138
17:23:39|1.67138
17:23:40|1.67138
17:23:41|1.67138
17:23:42|1.67138
17:23:43|1.67138
17:23:44|1.67138
17:23:45|1.67138
17:23:46|1.67138
17:23:47|1.67138
17:23:48|1.67138
17:23:49|1.67138
17:23:50|1.67138
17:23:51|1.67139
17:23:52|1.67139
17:23:53|1.67139
17:23:54|1.67139
17:23:55|1.67139
17:23:57|1.67139
17:23:58|1.67139
17:23:59|1.67139
17:24:00|1.67018
17:24:01|1.67018
17:24:02|1.67018
17:24:03|1.67018
17:24:04|1.67018
17:24:05|1.67018
17:24:06|1.67018
17:24:07|1.67018
17:24:08|1.67018
17:24:09|1.67018
17:24:10|1.67018
17:24:11|1.67018
17:24:12|1.67018
17:24:13|1.67018
17:24:14|1.67018
17:24:15|1.67018
17:24:16|1.67018
17:24:17|1.67018
17:24:19|1.67018
17:24:19|1.67018
17:24:20|1.67018
17:24:21|1.67018
17:24:22|1.67024
17:24:23|1.67024
17:24:24|1.67024
17:24:25|1.67024
17:24:26|1.67058
17:24:27|1.67058
17:24:28|1.67058
17:24:29|1.67058
17:24:30|1.67058
17:24:31|1.67058
17:24:32|1.67058
17:24:34|1.67058
17:24:34|1.67058
17:24:36|1.67058
17:24:36|1.67058
17:24:37|1.67058
17:24:38|1.67058
17:24:39|1.67058
17:24:40|1.67058
17:24:42|1.6699
17:24:42|1.6699
17:24:43|1.67066
17:24:44|1.67066
17:24:46|1.67066
17:24:46|1.67066
17:24:47|1.67066
17:24:48|1.67066
17:24:49|1.67066
17:24:50|1.67066
17:24:52|1.67066
17:24:53|1.67066
17:24:53|1.67066
17:24:54|1.67066
17:24:55|1.67066
17:24:57|1.67066
17:24:59|1.67066
17:25:00|1.67066
17:25:01|1.67066
17:25:02|1.67066
17:25:03|1.67066
17:25:04|1.67066
17:25:05|1.67066
17:25:06|1.67066
17:25:07|1.67066
17:25:08|1.66968
17:25:09|1.6695
17:25:10|1.6695
17:25:11|1.66856
17:25:12|1.66856
17:25:13|1.66856
17:25:14|1.67058
17:25:15|1.67121
17:25:16|1.67121
17:25:17|1.67295
17:25:18|1.67311
17:25:19|1.67311
17:25:20|1.67311
17:25:21|1.67311
17:25:22|1.67311
17:25:24|1.67311
17:25:24|1.67311
17:25:25|1.67226
17:25:27|1.67226
17:25:28|1.67226
17:25:29|1.67226
17:25:30|1.67226
17:25:31|1.67226
17:25:32|1.67226
17:25:33|1.67226
17:25:34|1.67226
17:25:35|1.67226
17:25:36|1.67226
17:25:37|1.67226
17:25:38|1.67226
17:25:39|1.67226
17:25:40|1.67226
17:25:41|1.67226
17:25:42|1.67226
17:25:43|1.67226
17:25:44|1.67226
17:25:45|1.67034
17:25:46|1.67034
17:25:47|1.66857
17:25:48|1.66857
17:25:49|1.6685
17:25:50|1.6685
17:25:51|1.6685
17:25:52|1.6685
17:25:53|1.6685
17:25:54|1.6685
17:25:55|1.6685
17:25:56|1.6685
17:25:58|1.6685
17:26:00|1.66947
17:26:01|1.66947
17:26:02|1.66968
17:26:03|1.66968
17:26:04|1.66968
17:26:06|1.67073
17:26:06|1.67073
17:26:07|1.67073
17:26:09|1.67061
17:26:09|1.67137
17:26:10|1.67137
17:26:12|1.67129
17:26:12|1.67129
17:26:13|1.67129
17:26:15|1.67129
17:26:15|1.6706
17:26:17|1.6706
17:26:17|1.6706
17:26:18|1.6706
17:26:19|1.6706
17:26:20|1.66992
17:26:21|1.66992
17:26:22|1.6688
17:26:23|1.6688
17:26:25|1.6688
17:26:26|1.6688
17:26:26|1.6688
17:26:27|1.6688
17:26:29|1.6688
17:26:30|1.6688
17:26:30|1.6688
17:26:32|1.6688
17:26:32|1.6688
17:26:33|1.6688
17:26:35|1.6684
17:26:35|1.66907
17:26:36|1.66907
17:26:37|1.66907
17:26:38|1.66907
17:26:39|1.66907
17:26:41|1.66907
17:26:41|1.66907
17:26:42|1.66907
17:26:44|1.66928
17:26:44|1.66928
17:26:45|1.66928
17:26:47|1.66928
17:26:47|1.66928
17:26:48|1.66928
17:26:49|1.66928
17:26:51|1.66928
17:26:51|1.66928
17:26:52|1.66928
17:26:53|1.66928
17:26:54|1.66928
17:26:56|1.66928
17:26:57|1.66928
17:26:58|1.66928
17:27:00|1.66928
17:27:00|1.66928
17:27:01|1.66928
17:27:03|1.66928
17:27:03|1.66928
17:27:04|1.66912
17:27:05|1.66912
17:27:07|1.66912
17:27:08|1.66912
17:27:11|1.66912
17:27:12|1.66891
17:27:13|1.66891
17:27:13|1.66891
17:27:15|1.66891
17:27:16|1.66891
17:27:17|1.66891
17:27:18|1.66891
17:27:19|1.66891
17:27:20|1.66888
17:27:21|1.66888
17:27:22|1.66888
17:27:23|1.66888
17:27:24|1.66888
17:27:25|1.66888
17:27:26|1.66888
17:27:27|1.66857
17:27:28|1.66857
17:27:29|1.66857
17:27:30|1.66857
17:27:31|1.66857
17:27:32|1.66857
17:27:33|1.66857
17:27:34|1.66857
17:27:35|1.66857
17:27:36|1.66857
17:27:37|1.66857
17:27:38|1.66857
17:27:39|1.6693
17:27:40|1.6693
17:27:41|1.6693
17:27:42|1.6693
17:27:43|1.66875
17:27:44|1.66875
17:27:45|1.66875
17:27:46|1.66947
17:27:47|1.66947
17:27:48|1.66947
17:27:49|1.66947
17:27:50|1.66947
17:27:51|1.66947
17:27:52|1.66947
17:27:53|1.66947
17:27:54|1.66947
17:27:55|1.66947
17:27:56|1.66947
17:27:57|1.66947
17:27:58|1.66947
17:27:59|1.66947
17:28:01|1.66947
17:28:02|1.66947
17:28:03|1.66947
17:28:04|1.66947
17:28:05|1.66947
17:28:06|1.66947
17:28:07|1.66947
17:28:09|1.66947
17:28:10|1.66947
17:28:10|1.66796
17:28:12|1.66796
17:28:13|1.66796
17:28:14|1.66796
17:28:15|1.66821
17:28:16|1.66821
17:28:16|1.66821
17:28:17|1.66821
17:28:18|1.66821
17:28:20|1.66821
17:28:21|1.66821
17:28:22|1.66821
17:28:23|1.66821
17:28:24|1.66648
17:28:25|1.66648
17:28:26|1.66648
17:28:27|1.66648
17:28:28|1.66648
17:28:29|1.66648
17:28:30|1.66648
17:28:31|1.66648
17:28:32|1.66648
17:28:33|1.66648
17:28:34|1.66648
17:28:35|1.66648
17:28:36|1.66568
17:28:37|1.66568
17:28:38|1.66568
17:28:39|1.665
17:28:40|1.665
17:28:41|1.66525
17:28:42|1.66602
17:28:43|1.66602
17:28:44|1.66602
17:28:45|1.66602
17:28:46|1.66602
17:28:47|1.66602
17:28:48|1.66602
17:28:49|1.66602
17:28:50|1.66602
17:28:51|1.66602
17:28:52|1.66602
17:28:53|1.66602
17:28:54|1.66602
17:28:55|1.66602
17:28:56|1.66602
17:28:57|1.66602
17:28:58|1.66602
17:28:59|1.66602
17:29:00|1.66602
17:29:02|1.66602
17:29:02|1.66602
17:29:04|1.66602
17:29:05|1.66602
17:29:06|1.66602
17:29:08|1.66602
17:29:09|1.66602
17:29:09|1.66602
17:29:10|1.66602
17:29:11|1.66602
17:29:12|1.66602
17:29:13|1.66602
17:29:14|1.66602
17:29:16|1.66602
17:29:16|1.66602
17:29:17|1.66602
17:29:18|1.66602
17:29:19|1.66602
17:29:21|1.66602
17:29:22|1.66602
17:29:22|1.66602
17:29:23|1.66602
17:29:25|1.66578
17:29:26|1.66578
17:29:27|1.66564
17:29:28|1.66564
17:29:29|1.66564
17:29:30|1.66564
17:29:31|1.66564
17:29:32|1.66564
17:29:33|1.66564
17:29:34|1.66524
17:29:35|1.66541
17:29:36|1.66541
17:29:37|1.66541
17:29:38|1.66541
17:29:39|1.66541
17:29:40|1.66453
17:29:42|1.66453
17:29:42|1.66453
17:29:43|1.66453
17:29:44|1.66494
17:29:45|1.66494
17:29:46|1.66494
17:29:47|1.66494
17:29:48|1.663
17:29:49|1.663
17:29:51|1.663
17:29:51|1.663
17:29:53|1.663
17:29:53|1.66488
17:29:54|1.66488
17:29:55|1.66488
17:29:56|1.66507
17:29:57|1.66507
17:29:58|1.66507
17:29:59|1.66507
17:30:00|1.66507
17:30:02|1.66507
17:30:03|1.66512
17:30:04|1.66512
17:30:06|1.66512
17:30:07|1.66555
17:30:08|1.66555
17:30:09|1.66541
17:30:10|1.66541
17:30:11|1.66558
17:30:12|1.66558
17:30:13|1.66558
17:30:14|1.66558
17:30:15|1.66643
17:30:16|1.66643
17:30:17|1.66643
17:30:18|1.66643
17:30:19|1.66643
17:30:20|1.66643
17:30:21|1.66643
17:30:22|1.66597
17:30:23|1.66597
17:30:24|1.66597
17:30:25|1.66597
17:30:26|1.66597
17:30:27|1.66597
17:30:28|1.66626
17:30:29|1.66689
17:30:30|1.66689
17:30:31|1.66689
17:30:32|1.66689
17:30:33|1.66689
17:30:34|1.66689
17:30:35|1.66689
17:30:36|1.66689
17:30:37|1.66689
17:30:38|1.66689
17:30:39|1.66745
17:30:40|1.66745
17:30:41|1.66745
17:30:42|1.66808
17:30:43|1.66808
17:30:44|1.66808
17:30:45|1.66808
17:30:46|1.66808
17:30:48|1.66745
17:30:48|1.66523
17:30:49|1.66523
17:30:50|1.66523
17:30:51|1.66523
17:30:53|1.66711
17:30:53|1.66711
17:30:55|1.66711
17:30:57|1.6677
17:30:57|1.6677
17:30:59|1.6677
17:30:59|1.6677
17:31:00|1.6677
17:31:01|1.66665
17:31:02|1.66675
17:31:04|1.66512
17:31:05|1.66512
17:31:06|1.66512
17:31:07|1.66512
17:31:08|1.66512
17:31:10|1.66512
17:31:11|1.6617
17:31:12|1.65866
17:31:12|1.65852
17:31:13|1.65485
17:31:15|1.65738
17:31:15|1.65738
17:31:17|1.65753
17:31:18|1.65877
17:31:18|1.6584
17:31:20|1.65763
17:31:20|1.65763
17:31:21|1.65789
17:31:22|1.65717
17:31:23|1.65806
17:31:25|1.65763
17:31:25|1.65763
17:31:27|1.65763
17:31:28|1.65763
17:31:28|1.65763
17:31:30|1.65823
17:31:31|1.6584
17:31:32|1.6584
17:31:32|1.6603
17:31:33|1.6603
17:31:34|1.6594
17:31:36|1.6594
17:31:37|1.6594
17:31:38|1.6594
17:31:39|1.6594
17:31:39|1.65873
17:31:41|1.65873
17:31:42|1.65873
17:31:43|1.65873
17:31:44|1.65925
17:31:44|1.65917
17:31:46|1.65906
17:31:46|1.65906
17:31:47|1.65906
17:31:49|1.65906
17:31:49|1.65906
17:31:50|1.65906
17:31:52|1.65906
17:31:53|1.65906
17:31:53|1.65906
17:31:55|1.66005
17:31:55|1.66005
17:31:56|1.66005
17:31:57|1.66005
17:31:58|1.66005
17:31:59|1.66005
17:32:00|1.65985
17:32:02|1.65985
17:32:02|1.66005
17:32:04|1.66005
17:32:06|1.66005
17:32:07|1.66005
17:32:07|1.66005
17:32:09|1.66089
17:32:09|1.66016
17:32:10|1.64488
17:32:12|1.64864
17:32:12|1.64771
17:32:13|1.64845
17:32:15|1.64721
17:32:15|1.64771
17:32:17|1.64741
17:32:17|1.64884
17:32:18|1.64884
17:32:20|1.64901
17:32:21|1.64967
17:32:22|1.64967
17:32:23|1.64891
17:32:24|1.64889
17:32:25|1.6489
17:32:26|1.64787
17:32:27|1.64787
17:32:28|1.64787
17:32:29|1.64823
17:32:30|1.64823
17:32:31|1.64601
17:32:32|1.64735
17:32:33|1.64735
17:32:34|1.64602
17:32:35|1.64775
17:32:36|1.64701
17:32:37|1.64701
17:32:38|1.64701
17:32:39|1.64729
17:32:40|1.64665
17:32:41|1.64702
17:32:42|1.64702
17:32:43|1.64672
17:32:44|1.64641
17:32:45|1.64701
17:32:46|1.64701
17:32:47|1.64752
17:32:48|1.64752
17:32:49|1.64252
17:32:50|1.64562
17:32:51|1.64434
17:32:52|1.64316
17:32:53|1.64389
17:32:54|1.64262
17:32:55|1.64262
17:32:56|1.64167
17:32:57|1.64247
17:32:58|1.64252
17:32:59|1.64252
17:33:00|1.64252
17:33:02|1.64359
17:33:03|1.64359
17:33:04|1.64359
17:33:06|1.6468
17:33:06|1.6458
17:33:07|1.64823
17:33:08|1.64919
17:33:09|1.64276
17:33:10|1.64276
17:33:12|1.64402
17:33:12|1.64392
17:33:13|1.64392
17:33:14|1.64174
17:33:15|1.64174
17:33:17|1.64174
17:33:17|1.64174
17:33:18|1.64105
17:33:19|1.64105
17:33:20|1.64044
17:33:21|1.63939
17:33:22|1.64097
17:33:23|1.64097
17:33:24|1.64097
17:33:26|1.64188
17:33:26|1.64033
17:33:27|1.64033
17:33:28|1.63815
17:33:30|1.63806
17:33:30|1.63917
17:33:31|1.63917
17:33:32|1.63863
17:33:33|1.63845
17:33:34|1.64041
17:33:36|1.64041
17:33:37|1.64041
17:33:38|1.64041
17:33:39|1.64041
17:33:39|1.64041
17:33:41|1.64041
17:33:42|1.63975
17:33:42|1.63975
17:33:43|1.64007
17:33:44|1.63999
17:33:45|1.64023
17:33:46|1.64023
17:33:47|1.64151
17:33:48|1.64151
17:33:49|1.64151
17:33:50|1.64151
17:33:52|1.64213
17:33:52|1.64213
17:33:53|1.64213
17:33:54|1.64247
17:33:55|1.64247
17:33:57|1.64247
17:33:57|1.64247
17:33:58|1.64247
17:33:59|1.64247
17:34:00|1.64278
17:34:01|1.64278
17:34:02|1.64278
17:34:03|1.64316
17:34:04|1.64316
17:34:06|1.64311
17:34:08|1.64311
17:34:08|1.644
17:34:10|1.64559
17:34:11|1.64559
17:34:12|1.64559
17:34:14|1.64409
17:34:15|1.64409
17:34:15|1.64409
17:34:16|1.64409
17:34:18|1.64409
17:34:19|1.64485
17:34:20|1.64408
17:34:21|1.64408
17:34:22|1.64423
17:34:23|1.64423
17:34:24|1.64423
17:34:25|1.6419
17:34:25|1.64072
17:34:26|1.64072
17:34:27|1.64072
17:34:29|1.64183
17:34:30|1.64183
17:34:31|1.64125
17:34:32|1.64125
17:34:33|1.64125
17:34:34|1.64125
17:34:35|1.64125
17:34:36|1.64125
17:34:38|1.64125
17:34:38|1.64125
17:34:40|1.64103
17:34:40|1.64142
17:34:41|1.64142
17:34:42|1.64142
17:34:44|1.64199
17:34:44|1.64172
17:34:45|1.64214
17:34:46|1.64214
17:34:47|1.64214
17:34:48|1.64214
17:34:49|1.64214
17:34:51|1.64214
17:34:51|1.64152
17:34:53|1.64151
17:34:54|1.64151
17:34:55|1.64103
17:34:56|1.64103
17:34:57|1.64103
17:34:58|1.64103
17:34:59|1.64103
17:35:00|1.64103
17:35:01|1.64103
17:35:02|1.64103
17:35:03|1.64103
17:35:04|1.64103
17:35:05|1.64103
17:35:06|1.64103
17:35:07|1.63537
17:35:08|1.63572
17:35:09|1.63456
17:35:10|1.63512
17:35:11|1.63512
17:35:12|1.63608
17:35:13|1.63672
17:35:14|1.6367
17:35:16|1.63817
17:35:17|1.63817
17:35:17|1.63734
17:35:19|1.63734
17:35:20|1.63734
17:35:20|1.63702
17:35:21|1.63702
17:35:22|1.63702
17:35:23|1.63702
17:35:24|1.63596
17:35:25|1.63596
17:35:26|1.63821
17:35:27|1.63821
17:35:28|1.63821
17:35:29|1.63821
17:35:30|1.63821
17:35:31|1.63821
17:35:32|1.63821
17:35:33|1.63746
17:35:35|1.63746
17:35:35|1.63746
17:35:37|1.63746
17:35:37|1.63637
17:35:39|1.63637
17:35:39|1.6378
17:35:40|1.6378
17:35:41|1.6409
17:35:42|1.64063
17:35:43|1.6397
17:35:44|1.63944
17:35:45|1.63944
17:35:47|1.63922
17:35:47|1.63922
17:35:49|1.63884
17:35:49|1.63884
17:35:50|1.63884
17:35:51|1.63884
17:35:53|1.63884
17:35:54|1.63762
17:35:54|1.63741
17:35:56|1.63741
17:35:56|1.6382
17:35:57|1.6382
17:35:58|1.6382
17:35:59|1.6382
17:36:00|1.63821
17:36:01|1.63749
17:36:02|1.63749
17:36:03|1.63749
17:36:04|1.63745
17:36:06|1.63745
17:36:06|1.63584
17:36:08|1.63584
17:36:09|1.63584
17:36:10|1.63584
17:36:11|1.63779
17:36:12|1.63779
17:36:13|1.63779
17:36:14|1.63725
17:36:15|1.63725
17:36:16|1.63776
17:36:17|1.63776
17:36:19|1.63776
17:36:20|1.63776
17:36:20|1.63776
17:36:22|1.63776
17:36:22|1.63776
17:36:23|1.63776
17:36:24|1.63682
17:36:25|1.63682
17:36:26|1.63682
17:36:27|1.63682
17:36:28|1.63682
17:36:29|1.64104
17:36:30|1.64104
17:36:31|1.63815
17:36:32|1.63922
17:36:33|1.63922
17:36:35|1.63799
17:36:36|1.63814
17:36:36|1.63815
17:36:38|1.63714
17:36:38|1.63714
17:36:39|1.63714
17:36:40|1.63714
17:36:42|1.63714
17:36:42|1.63714
17:36:43|1.63751
17:36:45|1.63751
17:36:46|1.63751
17:36:46|1.63751
17:36:48|1.63746
17:36:49|1.63724
17:36:49|1.63724
17:36:50|1.63724
17:36:51|1.63724
17:36:52|1.63724
17:36:54|1.63714
17:36:55|1.636
17:36:55|1.63667
17:36:56|1.63667
17:36:58|1.63667
17:36:59|1.63667
17:36:59|1.63667
17:37:01|1.63591
17:37:01|1.63584
17:37:03|1.63567
17:37:04|1.63567
17:37:05|1.63567
17:37:06|1.63567
17:37:07|1.63567
17:37:08|1.63567
17:37:10|1.63541
17:37:11|1.63654
17:37:11|1.63597
17:37:13|1.63597
17:37:14|1.63598
17:37:15|1.63598
17:37:16|1.63598
17:37:17|1.63598
17:37:18|1.63598
17:37:19|1.63598
17:37:20|1.63598
17:37:21|1.63635
17:37:22|1.63635
17:37:23|1.63635
17:37:24|1.63635
17:37:26|1.63635
17:37:27|1.63871
17:37:28|1.63871
17:37:29|1.63672
17:37:30|1.63656
17:37:31|1.63656
17:37:32|1.63656
17:37:33|1.63656
17:37:34|1.63656
17:37:35|1.63656
17:37:36|1.63656
17:37:37|1.63656
17:37:38|1.63704
17:37:39|1.63704
17:37:40|1.63704
17:37:41|1.63984
17:37:42|1.63804
17:37:43|1.63804
17:37:45|1.63804
17:37:45|1.63804
17:37:47|1.63804
17:37:48|1.63742
17:37:49|1.63742
17:37:50|1.63742
17:37:50|1.63742
17:37:52|1.63742
17:37:52|1.63742
17:37:54|1.63742
17:37:55|1.63742
17:37:55|1.63714
17:37:56|1.63714
17:37:58|1.63714
17:37:59|1.63714
17:37:59|1.63714
17:38:01|1.63714
17:38:01|1.63714
17:38:02|1.63714
17:38:04|1.63714
17:38:04|1.63714
17:38:06|1.63714
17:38:07|1.63714
17:38:07|1.63714
17:38:09|1.63714
17:38:09|1.63789
17:38:11|1.63789
17:38:12|1.63789
17:38:13|1.63789
17:38:14|1.63789
17:38:15|1.63789
17:38:16|1.63693
17:38:17|1.63661
17:38:18|1.63591
17:38:19|1.63591
17:38:20|1.63591
17:38:21|1.63748
17:38:22|1.63753
17:38:23|1.63753
17:38:24|1.63773
17:38:25|1.63773
17:38:26|1.63773
17:38:27|1.63773
17:38:28|1.63773
17:38:29|1.63719
17:38:30|1.63719
17:38:31|1.63719
17:38:32|1.63719
17:38:33|1.63719
17:38:34|1.63719
17:38:35|1.63719
17:38:36|1.63719
17:38:37|1.63719
17:38:38|1.63719
17:38:39|1.63719
17:38:40|1.63719
17:38:41|1.63719
17:38:42|1.63729
17:38:43|1.63729
17:38:44|1.63739
17:38:45|1.63755
17:38:46|1.63755
17:38:47|1.63755
17:38:48|1.63755
17:38:49|1.63755
17:38:50|1.63774
17:38:51|1.63825
17:38:52|1.63937
17:38:53|1.63839
17:38:54|1.63839
17:38:55|1.63839
17:38:56|1.63839
17:38:57|1.63839
17:38:58|1.63839
17:38:59|1.63839
17:39:00|1.63839
17:39:01|1.63839
17:39:02|1.63839
17:39:03|1.63839
17:39:04|1.63839
17:39:06|1.63839
17:39:06|1.63839
17:39:07|1.63839
17:39:08|1.63839
17:39:09|1.63839
17:39:10|1.63839
17:39:11|1.63839
17:39:13|1.63839
17:39:13|1.63839
17:39:15|1.63839
17:39:16|1.63839
17:39:17|1.63839
17:39:18|1.63839
17:39:19|1.63839
17:39:20|1.63839
17:39:21|1.63839
17:39:22|1.63785
17:39:23|1.63785
17:39:24|1.63785
17:39:25|1.63785
17:39:26|1.63785
17:39:27|1.63785
17:39:29|1.63785
17:39:29|1.63785
17:39:31|1.63785
17:39:32|1.63785
17:39:32|1.63785
17:39:34|1.63785
17:39:34|1.63785
17:39:35|1.63785
17:39:36|1.63785
17:39:37|1.63785
17:39:38|1.63785
17:39:39|1.63825
17:39:41|1.63825
17:39:42|1.63825
17:39:42|1.63825
17:39:43|1.63802
17:39:44|1.63802
17:39:46|1.63802
17:39:46|1.63802
17:39:47|1.63802
17:39:49|1.63802
17:39:50|1.63802
17:39:51|1.63802
17:39:52|1.63871
17:39:53|1.63871
17:39:54|1.63871
17:39:55|1.63807
17:39:56|1.63807
17:39:57|1.63865
17:39:58|1.63866
17:39:59|1.63776
17:40:00|1.63776
17:40:01|1.63776
17:40:02|1.63776
17:40:03|1.63776
17:40:04|1.63776
17:40:05|1.63776
17:40:06|1.63776
17:40:07|1.63751
17:40:08|1.63751
17:40:09|1.63697
17:40:10|1.63654
17:40:11|1.63654
17:40:13|1.63807
17:40:13|1.63807
17:40:15|1.63807
17:40:15|1.63807
17:40:17|1.63807
17:40:18|1.63559
17:40:18|1.63559
17:40:20|1.63559
17:40:20|1.63559
17:40:22|1.63583
17:40:23|1.63583
17:40:24|1.63583
17:40:25|1.63545
17:40:26|1.63545
17:40:27|1.63545
17:40:28|1.63545
17:40:29|1.63545
17:40:30|1.63544
17:40:31|1.63544
17:40:32|1.63544
17:40:33|1.63489
17:40:34|1.63489
17:40:35|1.63489
17:40:36|1.63489
17:40:37|1.63489
17:40:38|1.63489
17:40:39|1.63489
17:40:40|1.63489
17:40:41|1.63489
17:40:42|1.63489
17:40:43|1.63489
17:40:44|1.63489
17:40:45|1.63489
17:40:46|1.63569
17:40:47|1.63515
17:40:48|1.63515
17:40:49|1.63474
17:40:50|1.63474
17:40:51|1.63474
17:40:52|1.63474
17:40:53|1.63474
17:40:54|1.63474
17:40:55|1.63485
17:40:56|1.63485
17:40:58|1.63485
17:40:58|1.63386
17:40:59|1.63386
17:41:01|1.63516
17:41:01|1.63541
17:41:03|1.63518
17:41:04|1.63518
17:41:04|1.63518
17:41:05|1.63518
17:41:06|1.63518
17:41:07|1.63497
17:41:08|1.63497
17:41:09|1.63489
17:41:11|1.63489
17:41:11|1.63477
17:41:12|1.63464
17:41:14|1.63465
17:41:15|1.63465
17:41:17|1.63694
17:41:18|1.63591
17:41:19|1.63591
17:41:20|1.63617
17:41:21|1.63617
17:41:22|1.63617
17:41:22|1.63617
17:41:23|1.63617
17:41:24|1.63617
17:41:26|1.63617
17:41:26|1.636
17:41:28|1.636
17:41:28|1.636
17:41:29|1.636
17:41:31|1.636
17:41:32|1.63612
17:41:33|1.63617
17:41:34|1.63761
17:41:35|1.63761
17:41:36|1.63761
17:41:37|1.63761
17:41:38|1.63738
17:41:39|1.63738
17:41:40|1.63761
17:41:41|1.63655
17:41:42|1.63655
17:41:43|1.63655
17:41:44|1.63655
17:41:45|1.63662
17:41:46|1.63662
17:41:47|1.63662
17:41:48|1.6368
17:41:49|1.6368
17:41:50|1.6368
17:41:51|1.6368
17:41:52|1.6368
17:41:53|1.6368
17:41:54|1.6368
17:41:55|1.6368
17:41:56|1.6368
17:41:57|1.6368
17:41:58|1.63681
17:41:59|1.63681
17:42:00|1.63681
17:42:01|1.63681
17:42:02|1.63612
17:42:03|1.63612
17:42:04|1.63612
17:42:05|1.63612
17:42:06|1.63612
17:42:07|1.63519
17:42:08|1.63519
17:42:09|1.63519
17:42:10|1.63519
17:42:11|1.63519
17:42:12|1.63519
17:42:13|1.63519
17:42:15|1.63519
17:42:16|1.63519
17:42:17|1.63519
17:42:18|1.63519
17:42:19|1.63519
17:42:20|1.63519
17:42:21|1.63428
17:42:22|1.63428
17:42:23|1.63428
17:42:24|1.63357
17:42:25|1.63357
17:42:26|1.63451
17:42:27|1.63451
17:42:28|1.63451
17:42:29|1.63451
17:42:30|1.63451
17:42:32|1.63451
17:42:33|1.63451
17:42:33|1.63451
17:42:34|1.6346
17:42:35|1.6346
17:42:36|1.6346
17:42:37|1.63505
17:42:38|1.63505
17:42:39|1.63505
17:42:40|1.63505
17:42:41|1.63505
17:42:43|1.63505
17:42:43|1.63476
17:42:45|1.63476
17:42:45|1.63387
17:42:47|1.63387
17:42:48|1.63387
17:42:48|1.63387
17:42:49|1.63387
17:42:50|1.63379
17:42:51|1.63379
17:42:53|1.63379
17:42:53|1.63379
17:42:54|1.63379
17:42:55|1.63353
17:42:56|1.63353
17:42:57|1.63353
17:42:58|1.63359
17:42:59|1.63347
17:43:00|1.63236
17:43:01|1.63236
17:43:02|1.63354
17:43:04|1.63263
17:43:04|1.63263
17:43:05|1.63263
17:43:06|1.63263
17:43:07|1.63263
17:43:08|1.63283
17:43:09|1.63283
17:43:10|1.63283
17:43:11|1.63283
17:43:13|1.63287
17:43:14|1.63287
17:43:15|1.63287
17:43:16|1.63287
17:43:17|1.63287
17:43:18|1.63284
17:43:20|1.63284
17:43:20|1.63284
17:43:21|1.63284
17:43:22|1.63425
17:43:24|1.63505
17:43:25|1.63505
17:43:25|1.63505
17:43:27|1.63505
17:43:28|1.63505
17:43:29|1.63505
17:43:30|1.63505
17:43:31|1.63587
17:43:32|1.63587
17:43:33|1.63369
17:43:34|1.63351
17:43:35|1.63288
17:43:36|1.63288
17:43:38|1.63288
17:43:38|1.63288
17:43:39|1.63288
17:43:40|1.63288
17:43:41|1.63288
17:43:42|1.63288
17:43:44|1.63288
17:43:44|1.63288
17:43:45|1.63288
17:43:47|1.63288
17:43:47|1.63288
17:43:48|1.63288
17:43:49|1.63288
17:43:50|1.63351
17:43:52|1.63351
17:43:52|1.63351
17:43:53|1.63351
17:43:54|1.63351
17:43:55|1.63351
17:43:56|1.63351
17:43:58|1.63351
17:43:59|1.63288
17:44:00|1.63288
17:44:01|1.63288
17:44:02|1.63288
17:44:03|1.63257
17:44:04|1.63257
17:44:05|1.63257
17:44:06|1.63257
17:44:07|1.63202
17:44:08|1.63201
17:44:09|1.63201
17:44:10|1.63271
17:44:11|1.63258
17:44:12|1.63258
17:44:13|1.63258
17:44:14|1.63343
17:44:15|1.63343
17:44:17|1.63343
17:44:17|1.63343
17:44:18|1.63343
17:44:19|1.63343
17:44:20|1.63343
17:44:21|1.63343
17:44:22|1.63343
17:44:23|1.63273
17:44:24|1.63273
17:44:25|1.63273
17:44:26|1.63274
17:44:27|1.63274
17:44:29|1.63274
17:44:29|1.63274
17:44:30|1.63274
17:44:31|1.63274
17:44:33|1.63274
17:44:33|1.63274
17:44:35|1.63274
17:44:35|1.63314
17:44:36|1.63314
17:44:38|1.63314
17:44:39|1.63314
17:44:39|1.63314
17:44:40|1.63314
17:44:41|1.63314
17:44:42|1.63293
17:44:44|1.63293
17:44:44|1.63293
17:44:46|1.63293
17:44:47|1.63293
17:44:48|1.63293
17:44:49|1.63293
17:44:50|1.63293
17:44:51|1.63135
17:44:52|1.63135
17:44:53|1.63128
17:44:54|1.63119
17:44:55|1.63119
17:44:56|1.63173
17:44:57|1.63146
17:44:58|1.6322
17:44:59|1.6322
17:45:00|1.63182
17:45:01|1.63182
17:45:02|1.63214
17:45:03|1.63214
17:45:04|1.63214
17:45:05|1.63265
17:45:06|1.63329
17:45:07|1.63329
17:45:08|1.63329
17:45:09|1.63377
17:45:10|1.63377
17:45:11|1.63377
17:45:12|1.63377
17:45:13|1.63377
17:45:14|1.63377
17:45:15|1.63331
17:45:16|1.63331
17:45:17|1.63331
17:45:18|1.63331
17:45:19|1.63341
17:45:20|1.63341
17:45:21|1.63341
17:45:22|1.63341
17:45:24|1.63398
17:45:24|1.63398
17:45:25|1.63655
17:45:26|1.63484
17:45:27|1.6335
17:45:28|1.6335
17:45:29|1.63434
17:45:30|1.63434
17:45:32|1.63502
17:45:33|1.63502
17:45:33|1.63502
17:45:34|1.63582
17:45:35|1.63582
17:45:36|1.63582
17:45:38|1.63582
17:45:38|1.63582
17:45:39|1.63589
17:45:40|1.63589
17:45:41|1.63589
17:45:43|1.63589
17:45:43|1.63589
17:45:44|1.63589
17:45:45|1.63525
17:45:46|1.63525
17:45:47|1.63494
17:45:48|1.63494
17:45:49|1.63494
17:45:50|1.63558
17:45:51|1.63449
17:45:52|1.63449
17:45:53|1.63449
17:45:54|1.63482
17:45:55|1.63482
17:45:57|1.63482
17:45:57|1.63482
17:45:59|1.63482
17:46:00|1.63546
17:46:00|1.63546
17:46:01|1.63546
17:46:02|1.63546
17:46:03|1.6359
17:46:04|1.6359
17:46:06|1.6367
17:46:06|1.6367
17:46:07|1.63775
17:46:08|1.6367
17:46:09|1.6367
17:46:10|1.63734
17:46:11|1.63734
17:46:12|1.63782
17:46:13|1.63782
17:46:15|1.63782
17:46:16|1.63782
17:46:16|1.63579
17:46:17|1.63579
17:46:19|1.63579
17:46:20|1.63579
17:46:21|1.63579
17:46:22|1.63579
17:46:23|1.63579
17:46:24|1.63579
17:46:25|1.63579
17:46:27|1.63579
17:46:28|1.63579
17:46:28|1.63579
17:46:29|1.63609
17:46:30|1.63609
17:46:32|1.63609
17:46:32|1.63609
17:46:33|1.6358
17:46:34|1.634
17:46:36|1.634
17:46:37|1.63488
17:46:38|1.63488
17:46:39|1.63488
17:46:40|1.63488
17:46:41|1.63488
17:46:42|1.63488
17:46:43|1.63451
17:46:44|1.63451
17:46:45|1.63451
17:46:46|1.63451
17:46:47|1.63451
17:46:48|1.63451
17:46:49|1.63451
17:46:50|1.63451
17:46:51|1.63401
17:46:52|1.63401
17:46:53|1.63401
17:46:54|1.63401
17:46:55|1.63401
17:46:56|1.63401
17:46:57|1.63401
17:46:58|1.63401
17:46:59|1.63401
17:47:00|1.63401
17:47:01|1.63402
17:47:02|1.63402
17:47:03|1.63402
17:47:04|1.63402
17:47:05|1.63461
17:47:06|1.63461
17:47:07|1.63461
17:47:09|1.63461
17:47:10|1.63527
17:47:11|1.63458
17:47:12|1.63458
17:47:13|1.63458
17:47:14|1.63458
17:47:15|1.63458
17:47:16|1.63458
17:47:17|1.63458
17:47:18|1.63458
17:47:20|1.63458
17:47:20|1.63458
17:47:22|1.63458
17:47:22|1.63458
17:47:23|1.63458
17:47:25|1.63458
17:47:26|1.63386
17:47:26|1.63217
17:47:28|1.63217
17:47:29|1.63217
17:47:29|1.63217
17:47:31|1.63217
17:47:32|1.63217
17:47:32|1.63217
17:47:33|1.63217
17:47:35|1.63217
17:47:36|1.63217
17:47:37|1.63217
17:47:38|1.63217
17:47:38|1.63217
17:47:39|1.63217
17:47:41|1.63217
17:47:41|1.63217
17:47:43|1.63217
17:47:44|1.63217
17:47:45|1.63206
17:47:46|1.63053
17:47:47|1.63053
17:47:48|1.63436
17:47:49|1.63436
17:47:50|1.63436
17:47:51|1.63436
17:47:52|1.63436
17:47:53|1.63436
17:47:54|1.63436
17:47:55|1.63436
17:47:56|1.63436
17:47:57|1.63436
17:47:58|1.63436
17:47:59|1.63436
17:48:00|1.63436
17:48:01|1.63436
17:48:02|1.63436
17:48:03|1.63436
17:48:04|1.63436
17:48:05|1.63436
17:48:06|1.63436
17:48:07|1.63387
17:48:08|1.63387
17:48:09|1.63387
17:48:10|1.63387
17:48:11|1.63442
17:48:12|1.63413
17:48:13|1.63413
17:48:14|1.6351
17:48:16|1.63525
17:48:17|1.63525
17:48:18|1.63266
17:48:19|1.63266
17:48:20|1.63266
17:48:22|1.63427
17:48:22|1.63427
17:48:23|1.63427
17:48:25|1.63427
17:48:26|1.63427
17:48:27|1.63427
17:48:28|1.63333
17:48:30|1.63333
17:48:30|1.63333
17:48:31|1.63333
17:48:33|1.63333
17:48:34|1.63333
17:48:35|1.63313
17:48:36|1.63313
17:48:37|1.63313
17:48:38|1.63323
17:48:39|1.63323
17:48:40|1.63323
17:48:41|1.63323
17:48:42|1.63323
17:48:44|1.63179
17:48:45|1.63179
17:48:45|1.63179
17:48:46|1.63179
17:48:47|1.63334
17:48:49|1.63334
17:48:49|1.63334
17:48:50|1.63333
17:48:52|1.63333
17:48:52|1.63333
17:48:54|1.63333
17:48:54|1.63333
17:48:56|1.63333
17:48:56|1.63333
17:48:57|1.63333
17:48:59|1.63333
17:49:00|1.63355
17:49:01|1.63355
17:49:01|1.63355
17:49:03|1.63355
17:49:03|1.63355
17:49:05|1.63355
17:49:06|1.63355
17:49:06|1.63355
17:49:07|1.63421
17:49:09|1.63462
17:49:09|1.63462
17:49:10|1.63462
17:49:12|1.63462
17:49:12|1.63376
17:49:13|1.63376
17:49:14|1.63376
17:49:15|1.63376
17:49:17|1.63376
17:49:18|1.63376
17:49:19|1.63376
17:49:20|1.63376
17:49:22|1.63376
17:49:23|1.63376
17:49:24|1.63376
17:49:25|1.63376
17:49:25|1.63376
17:49:26|1.63376
17:49:28|1.63376
17:49:29|1.63376
17:49:31|1.63376
17:49:32|1.63376
17:49:32|1.63376
17:49:33|1.63376
17:49:34|1.63376
17:49:35|1.63376
17:49:36|1.63376
17:49:37|1.63376
17:49:39|1.63376
17:49:40|1.63376
17:49:40|1.63376
17:49:42|1.63376
17:49:42|1.63376
17:49:44|1.63376
17:49:44|1.63376
17:49:45|1.63376
17:49:47|1.63376
17:49:48|1.63376
17:49:49|1.63376
17:49:49|1.63376
17:49:50|1.63429
17:49:52|1.63429
17:49:52|1.63429
17:49:53|1.63429
17:49:54|1.63429
17:49:56|1.63429
17:49:56|1.63429
17:49:58|1.63429
17:49:58|1.63429
17:49:59|1.63429
17:50:01|1.63429
17:50:02|1.63472
17:50:03|1.63429
17:50:04|1.63429
17:50:05|1.63429
17:50:06|1.63381
17:50:07|1.63381
17:50:08|1.63381
17:50:09|1.63542
17:50:10|1.63542
17:50:11|1.63542
17:50:12|1.6359
17:50:13|1.6359
17:50:14|1.6359
17:50:15|1.6359
17:50:16|1.6359
17:50:17|1.6359
17:50:18|1.6359
17:50:19|1.6359
17:50:20|1.6359
17:50:21|1.6359
17:50:23|1.6359
17:50:24|1.6359
17:50:25|1.6359
17:50:26|1.6359
17:50:27|1.6359
17:50:28|1.6359
17:50:29|1.6359
17:50:30|1.6359
17:50:31|1.63991
17:50:32|1.63955
17:50:33|1.63955
17:50:34|1.64084
17:50:35|1.64084
17:50:36|1.64084
17:50:37|1.64082
17:50:38|1.64082
17:50:40|1.63912
17:50:40|1.63912
17:50:41|1.63912
17:50:43|1.63912
17:50:44|1.63912
17:50:45|1.63912
17:50:45|1.63912
17:50:46|1.63912
17:50:47|1.63912
17:50:48|1.63912
17:50:49|1.63912
17:50:50|1.63753
17:50:51|1.63753
17:50:52|1.63753
17:50:53|1.63753
17:50:55|1.63753
17:50:55|1.63753
17:50:56|1.63753
17:50:57|1.63847
17:50:58|1.63847
17:50:59|1.63839
17:51:01|1.63839
17:51:01|1.63839
17:51:02|1.63839
17:51:03|1.63839
17:51:04|1.63839
17:51:05|1.63956
17:51:06|1.63948
17:51:08|1.63988
17:51:08|1.641
17:51:09|1.641
17:51:10|1.641
17:51:11|1.641
17:51:12|1.641
17:51:13|1.641
17:51:14|1.63913
17:51:16|1.63913
17:51:17|1.63913
17:51:17|1.63913
17:51:18|1.63913
17:51:20|1.63913
17:51:21|1.63913
17:51:21|1.6394
17:51:23|1.63898
17:51:25|1.63898
17:51:26|1.63898
17:51:26|1.63898
17:51:27|1.63898
17:51:29|1.63981
17:51:29|1.63981
17:51:30|1.63981
17:51:31|1.63981
17:51:33|1.63981
17:51:34|1.63981
17:51:35|1.63981
17:51:36|1.63981
17:51:37|1.63981
17:51:38|1.63981
17:51:39|1.63827
17:51:41|1.63981
17:51:41|1.63981
17:51:42|1.63981
17:51:43|1.63981
17:51:45|1.63981
17:51:46|1.63981
17:51:47|1.64068
17:51:48|1.64068
17:51:49|1.64068
17:51:50|1.64068
17:51:51|1.64009
17:51:52|1.64009
17:51:53|1.64009
17:51:54|1.64009
17:51:55|1.64009
17:51:55|1.64009
17:51:57|1.64009
17:51:58|1.64009
17:51:59|1.64009
17:52:00|1.64009
17:52:01|1.64009
17:52:02|1.64009
17:52:03|1.6404
17:52:04|1.6404
17:52:06|1.6404
17:52:07|1.6404
17:52:07|1.64084
17:52:08|1.64084
17:52:09|1.64084
17:52:10|1.64084
17:52:11|1.64084
17:52:12|1.64084
17:52:13|1.64084
17:52:14|1.64084
17:52:16|1.64084
17:52:17|1.64084
17:52:17|1.64084
17:52:18|1.64084
17:52:19|1.64084
17:52:20|1.64116
17:52:21|1.64116
17:52:22|1.64116
17:52:23|1.64116
17:52:25|1.64211
17:52:26|1.64211
17:52:28|1.64211
17:52:28|1.64211
17:52:30|1.64211
17:52:31|1.64211
17:52:33|1.64211
17:52:34|1.64339
17:52:35|1.64339
17:52:35|1.64339
17:52:37|1.64339
17:52:37|1.64273
17:52:39|1.64273
17:52:39|1.64273
17:52:40|1.64273
17:52:42|1.64273
17:52:42|1.64273
17:52:44|1.64273
17:52:45|1.64273
17:52:46|1.64185
17:52:47|1.64185
17:52:48|1.64185
17:52:49|1.6418
17:52:50|1.6418
17:52:51|1.6418
17:52:52|1.6418
17:52:53|1.64309
17:52:54|1.64309
17:52:55|1.64309
17:52:56|1.64309
17:52:57|1.64309
17:52:59|1.64309
17:52:59|1.6426
17:53:01|1.6426
17:53:01|1.6426
17:53:02|1.6426
17:53:04|1.6426
17:53:05|1.6426
17:53:06|1.6426
17:53:07|1.6421
17:53:07|1.6421
17:53:09|1.6421
17:53:09|1.6426
17:53:11|1.6426
17:53:11|1.6426
17:53:13|1.6426
17:53:14|1.6426
17:53:15|1.6426
17:53:16|1.6426
17:53:16|1.6426
17:53:18|1.6426
17:53:19|1.6426
17:53:20|1.6426
17:53:21|1.6426
17:53:22|1.6426
17:53:23|1.6426
17:53:24|1.6426
17:53:25|1.64201
17:53:26|1.64176
17:53:27|1.64176
17:53:28|1.64176
17:53:29|1.64176
17:53:30|1.64176
17:53:31|1.64176
17:53:32|1.64176
17:53:33|1.64176
17:53:34|1.64176
17:53:35|1.64176
17:53:37|1.64176
17:53:38|1.64156
17:53:38|1.64156
17:53:39|1.64156
17:53:40|1.64156
17:53:41|1.64156
17:53:43|1.64111
17:53:44|1.64111
17:53:44|1.64111
17:53:45|1.64111
17:53:46|1.64111
17:53:48|1.64111
17:53:49|1.64111
17:53:49|1.64111
17:53:51|1.64111
17:53:51|1.64111
17:53:53|1.64134
17:53:54|1.64216
17:53:55|1.64216
17:53:55|1.64209
17:53:57|1.64235
17:53:58|1.64235
17:53:59|1.64235
17:53:59|1.64235
17:54:01|1.64178
17:54:02|1.64178
17:54:03|1.64176
17:54:04|1.64176
17:54:05|1.64176
17:54:06|1.64155
17:54:07|1.64143
17:54:08|1.64143
17:54:09|1.64143
17:54:10|1.64223
17:54:11|1.64223
17:54:12|1.64223
17:54:13|1.64223
17:54:14|1.64185
17:54:15|1.64185
17:54:16|1.64129
17:54:17|1.64212
17:54:18|1.64212
17:54:19|1.64235
17:54:20|1.64465
17:54:21|1.64369
17:54:22|1.64369
17:54:23|1.64369
17:54:24|1.64432
17:54:25|1.64432
17:54:26|1.64459
17:54:27|1.64459
17:54:28|1.645
17:54:29|1.645
17:54:30|1.645
17:54:31|1.645
17:54:32|1.645
17:54:33|1.645
17:54:34|1.645
17:54:35|1.645
17:54:36|1.645
17:54:37|1.645
17:54:38|1.645
17:54:39|1.645
17:54:40|1.64409
17:54:41|1.64409
17:54:42|1.64409
17:54:43|1.64409
17:54:44|1.64409
17:54:45|1.64409
17:54:46|1.64409
17:54:47|1.64409
17:54:48|1.64409
17:54:49|1.64409
17:54:50|1.64409
17:54:51|1.64409
17:54:52|1.64409
17:54:53|1.64438
17:54:54|1.64438
17:54:55|1.64438
17:54:56|1.64438
17:54:57|1.64438
17:54:58|1.64438
17:54:59|1.64438
17:55:00|1.64438
17:55:01|1.64438
17:55:02|1.6454
17:55:04|1.64544
17:55:04|1.64544
17:55:05|1.64544
17:55:07|1.64544
17:55:07|1.64544
17:55:08|1.64544
17:55:09|1.64544
17:55:10|1.64544
17:55:11|1.644
17:55:12|1.644
17:55:14|1.644
17:55:14|1.6444
17:55:15|1.64532
17:55:16|1.64462
17:55:17|1.64462
17:55:19|1.64462
17:55:20|1.64462
17:55:20|1.64428
17:55:21|1.644
17:55:22|1.644
17:55:24|1.644
17:55:24|1.644
17:55:26|1.644
17:55:27|1.64422
17:55:28|1.64422
17:55:28|1.64422
17:55:30|1.64422
17:55:31|1.64422
17:55:32|1.64422
17:55:33|1.64422
17:55:34|1.64422
17:55:35|1.64422
17:55:36|1.64422
17:55:37|1.64422
17:55:38|1.64413
17:55:39|1.64413
17:55:40|1.64413
17:55:41|1.64413
17:55:42|1.64413
17:55:43|1.64402
17:55:44|1.64402
17:55:46|1.644
17:55:46|1.644
17:55:47|1.644
17:55:48|1.644
17:55:49|1.644
17:55:50|1.644
17:55:51|1.644
17:55:53|1.644
17:55:53|1.64368
17:55:54|1.64368
17:55:55|1.64368
17:55:56|1.64368
17:55:57|1.64204
17:55:58|1.64204
17:56:00|1.64204
17:56:00|1.64204
17:56:01|1.64204
17:56:02|1.64251
17:56:04|1.64251
17:56:04|1.64251
17:56:06|1.64203
17:56:06|1.64203
17:56:07|1.64215
17:56:08|1.64215
17:56:09|1.64215
17:56:11|1.64215
17:56:11|1.64215
17:56:12|1.64215
17:56:13|1.64235
17:56:14|1.64187
17:56:16|1.64187
17:56:16|1.64187
17:56:17|1.64187
17:56:18|1.64187
17:56:19|1.64203
17:56:20|1.64308
17:56:21|1.64308
17:56:22|1.64308
17:56:23|1.64308
17:56:25|1.64308
17:56:25|1.64308
17:56:26|1.64308
17:56:27|1.64308
17:56:29|1.64308
17:56:30|1.64308
17:56:31|1.64308
17:56:32|1.64308
17:56:33|1.64308
17:56:34|1.64308
17:56:36|1.64308
17:56:36|1.64308
17:56:38|1.64308
17:56:39|1.64308
17:56:39|1.64308
17:56:41|1.64308
17:56:42|1.64308
17:56:43|1.64308
17:56:44|1.64308
17:56:45|1.64308
17:56:46|1.64308
17:56:47|1.64308
17:56:48|1.64308
17:56:49|1.64327
17:56:51|1.64371
17:56:51|1.64371
17:56:53|1.64371
17:56:54|1.64371
17:56:54|1.64371
17:56:56|1.64371
17:56:57|1.64371
17:56:58|1.64371
17:56:59|1.64371
17:57:00|1.64371
17:57:00|1.64299
17:57:01|1.64299
17:57:03|1.64299
17:57:03|1.64299
17:57:05|1.64299
17:57:05|1.64299
17:57:06|1.64299
17:57:07|1.64139
17:57:08|1.64139
17:57:09|1.64139
17:57:10|1.64139
17:57:11|1.641
17:57:12|1.641
17:57:14|1.64151
17:57:15|1.64151
17:57:16|1.64151
17:57:17|1.64151
17:57:18|1.64188
17:57:19|1.64188
17:57:20|1.64188
17:57:21|1.64257
17:57:22|1.64257
17:57:23|1.64257
17:57:24|1.64257
17:57:25|1.64257
17:57:27|1.64263
17:57:27|1.64263
17:57:29|1.64263
17:57:30|1.64263
17:57:31|1.64263
17:57:32|1.64263
17:57:33|1.64263
17:57:34|1.64263
17:57:35|1.64263
17:57:36|1.64227
17:57:37|1.64227
17:57:38|1.64227
17:57:39|1.64227
17:57:40|1.64227
17:57:41|1.64227
17:57:42|1.64227
17:57:43|1.64227
17:57:44|1.64227
17:57:45|1.64227
17:57:46|1.64227
17:57:47|1.64101
17:57:49|1.64101
17:57:49|1.64101
17:57:50|1.64101
17:57:51|1.641
17:57:52|1.641
17:57:53|1.641
17:57:55|1.6412
17:57:55|1.6412
17:57:56|1.6412
17:57:58|1.6412
17:57:58|1.6412
17:57:59|1.6412
17:58:00|1.6412
17:58:01|1.6412
17:58:03|1.641
17:58:04|1.64128
17:58:05|1.64128
17:58:05|1.64128
17:58:06|1.64128
17:58:07|1.64108
17:58:08|1.64108
17:58:09|1.64108
17:58:11|1.64108
17:58:11|1.64084
17:58:12|1.64084
17:58:14|1.64084
17:58:14|1.64084
17:58:15|1.64084
17:58:17|1.64085
17:58:18|1.64085
17:58:19|1.64085
17:58:20|1.64085
17:58:21|1.64085
17:58:22|1.64085
17:58:23|1.64085
17:58:24|1.64085
17:58:25|1.64084
17:58:26|1.64151
17:58:27|1.64151
17:58:28|1.64151
17:58:29|1.64151
17:58:31|1.64143
17:58:32|1.64143
17:58:33|1.64143
17:58:34|1.64143
17:58:35|1.64143
17:58:36|1.64143
17:58:37|1.64143
17:58:38|1.64143
17:58:39|1.64143
17:58:41|1.64143
17:58:41|1.64143
17:58:43|1.64089
17:58:44|1.64089
17:58:45|1.64089
17:58:45|1.64084
17:58:47|1.64084
17:58:47|1.64084
17:58:48|1.64084
17:58:49|1.64084
17:58:50|1.64084
17:58:51|1.64193
17:58:53|1.64193
17:58:53|1.64193
17:58:54|1.64158
17:58:55|1.64158
17:58:56|1.64158
17:58:57|1.64158
17:58:58|1.64158
17:58:59|1.64158
17:59:00|1.64158
17:59:02|1.64158
17:59:03|1.64158
17:59:04|1.64158
17:59:04|1.64158
17:59:06|1.64235
17:59:06|1.64229
17:59:08|1.64229
17:59:08|1.64229
17:59:10|1.64229
17:59:10|1.64278
17:59:11|1.64278
17:59:13|1.64272
17:59:14|1.64272
17:59:15|1.6421
17:59:16|1.6421
17:59:17|1.6421
17:59:18|1.6421
17:59:19|1.6421
17:59:20|1.6421
17:59:21|1.6421
17:59:22|1.6421
17:59:23|1.6421
17:59:24|1.6421
17:59:25|1.6421
17:59:26|1.6421
17:59:27|1.6421
17:59:28|1.6421
17:59:29|1.64329
17:59:30|1.64329
17:59:32|1.64234
17:59:32|1.64198
17:59:33|1.64176
17:59:35|1.64176
17:59:36|1.64176
17:59:37|1.64185
17:59:38|1.64185
17:59:39|1.64185
17:59:40|1.64185
17:59:41|1.64185
17:59:42|1.64185
17:59:43|1.64185
17:59:44|1.64185
17:59:45|1.64185
17:59:46|1.64171
17:59:47|1.64171
17:59:48|1.64171
17:59:49|1.64171
17:59:50|1.64171
17:59:51|1.64171
17:59:52|1.64171
17:59:53|1.64171
17:59:54|1.64171
17:59:55|1.64173
17:59:56|1.64173
17:59:57|1.64173
17:59:59|1.64173
17:59:59|1.6418
18:00:00|1.6418
18:00:01|1.64139
18:00:03|1.64139
18:00:04|1.64139
18:00:06|1.64139
18:00:07|1.64139
18:00:08|1.6431
18:00:09|1.64355
18:00:10|1.64355
18:00:10|1.64355
18:00:11|1.64283
18:00:12|1.64235
18:00:13|1.64235
18:00:14|1.64235
18:00:15|1.64235
18:00:16|1.64235
18:00:17|1.64235
18:00:18|1.64235
18:00:20|1.64204
18:00:20|1.64204
18:00:21|1.64204
18:00:22|1.64204
18:00:23|1.64204
18:00:25|1.64208
18:00:26|1.64192
18:00:26|1.64192
18:00:27|1.64084
18:00:29|1.64084
18:00:29|1.64084
18:00:30|1.64084
18:00:32|1.64084
18:00:33|1.64084
18:00:35|1.64084
18:00:35|1.6409
18:00:37|1.64137
18:00:37|1.64137
18:00:38|1.64137
18:00:39|1.64137
18:00:40|1.64137
18:00:41|1.64137
18:00:42|1.64137
18:00:43|1.64085
18:00:44|1.64085
18:00:46|1.64085
18:00:46|1.64085
18:00:47|1.64085
18:00:48|1.64085
18:00:49|1.64085
18:00:51|1.64085
18:00:51|1.64094
18:00:53|1.64094
18:00:54|1.64094
18:00:54|1.64085
18:00:56|1.64085
18:00:57|1.64085
18:00:58|1.64085
18:00:59|1.64086
18:01:00|1.64086
18:01:01|1.64085
18:01:02|1.64085
18:01:02|1.64085
18:01:03|1.64085
18:01:05|1.64085
18:01:06|1.64085
18:01:07|1.64085
18:01:09|1.64085
18:01:09|1.64085
18:01:10|1.64085
18:01:11|1.64085
18:01:12|1.64084
18:01:13|1.64041
18:01:14|1.63951
18:01:15|1.63951
18:01:16|1.63951
18:01:18|1.63951
18:01:18|1.63951
18:01:19|1.63955
18:01:20|1.63955
18:01:21|1.63955
18:01:22|1.63969
18:01:23|1.63969
18:01:24|1.63969
18:01:25|1.63969
18:01:26|1.63969
18:01:27|1.63969
18:01:28|1.63969
18:01:29|1.63969
18:01:30|1.63969
18:01:31|1.63969
18:01:32|1.639
18:01:34|1.63867
18:01:35|1.63867
18:01:36|1.63867
18:01:37|1.63867
18:01:38|1.63858
18:01:39|1.63858
18:01:40|1.63858
18:01:41|1.63787
18:01:42|1.63787
18:01:43|1.63787
18:01:44|1.63787
18:01:45|1.63787
18:01:47|1.63707
18:01:47|1.63707
18:01:48|1.63707
18:01:49|1.63675
18:01:50|1.63627
18:01:51|1.63639
18:01:52|1.63639
18:01:53|1.63639
18:01:55|1.63639
18:01:55|1.63639
18:01:56|1.63639
18:01:57|1.63639
18:01:59|1.63595
18:02:00|1.63595
18:02:01|1.63595
18:02:01|1.63595
18:02:02|1.63678
18:02:03|1.63678
18:02:04|1.63643
18:02:05|1.63643
18:02:06|1.63643
18:02:08|1.63643
18:02:09|1.63643
18:02:10|1.63643
18:02:11|1.63643
18:02:12|1.63643
18:02:13|1.63643
18:02:14|1.63643
18:02:15|1.63715
18:02:16|1.63714
18:02:17|1.6371
18:02:18|1.6371
18:02:19|1.6371
18:02:20|1.63611
18:02:21|1.63611
18:02:22|1.63611
18:02:23|1.63735
18:02:24|1.63691
18:02:25|1.63691
18:02:26|1.63691
18:02:27|1.63691
18:02:28|1.63691
18:02:29|1.63691
18:02:30|1.63615
18:02:31|1.63597
18:02:32|1.63597
18:02:33|1.63597
18:02:34|1.63597
18:02:35|1.63597
18:02:36|1.63643
18:02:37|1.63643
18:02:38|1.63643
18:02:39|1.63643
18:02:40|1.63643
18:02:41|1.6368
18:02:42|1.6368
18:02:43|1.6368
18:02:44|1.6368
18:02:45|1.6368
18:02:47|1.6368
18:02:48|1.6368
18:02:48|1.63563
18:02:50|1.63563
18:02:50|1.63563
18:02:52|1.63563
18:02:53|1.63563
18:02:54|1.63563
18:02:55|1.63563
18:02:56|1.63563
18:02:57|1.63563
18:02:58|1.63563
18:02:59|1.63563
18:03:00|1.63563
18:03:01|1.63627
18:03:02|1.63675
18:03:03|1.63675
18:03:04|1.63675
18:03:05|1.63675
18:03:06|1.63675
18:03:07|1.63675
18:03:08|1.63675
18:03:09|1.63675
18:03:10|1.63675
18:03:11|1.63675
18:03:12|1.63595
18:03:13|1.63595
18:03:14|1.6359
18:03:15|1.6359
18:03:16|1.6359
18:03:17|1.6359
18:03:19|1.6359
18:03:19|1.6359
18:03:20|1.6359
18:03:21|1.6359
18:03:22|1.6359
18:03:23|1.6359
18:03:24|1.6359
18:03:25|1.63562
18:03:27|1.63562
18:03:28|1.63562
18:03:29|1.63562
18:03:30|1.63562
18:03:30|1.63562
18:03:32|1.63562
18:03:33|1.63562
18:03:33|1.63562
18:03:36|1.63562
18:03:36|1.63582
18:03:38|1.63582
18:03:38|1.63582
18:03:40|1.63563
18:03:41|1.63563
18:03:42|1.63563
18:03:43|1.63563
18:03:44|1.63563
18:03:45|1.63563
18:03:46|1.63467
18:03:47|1.63467
18:03:48|1.63467
18:03:49|1.63467
18:03:50|1.63467
18:03:51|1.63467
18:03:52|1.63467
18:03:53|1.63467
18:03:54|1.63467
18:03:55|1.63467
18:03:56|1.63465
18:03:57|1.63465
18:03:58|1.63509
18:03:59|1.63509
18:04:00|1.63509
18:04:01|1.63509
18:04:02|1.63509
18:04:03|1.63526
18:04:04|1.63559
18:04:05|1.63559
18:04:06|1.63559
18:04:07|1.63559
18:04:08|1.63559
18:04:09|1.63559
18:04:10|1.63559
18:04:11|1.63559
18:04:12|1.63559
18:04:13|1.63559
18:04:14|1.63559
18:04:15|1.63559
18:04:16|1.63559
18:04:17|1.63499
18:04:18|1.63499
18:04:19|1.63499
18:04:20|1.63499
18:04:21|1.63499
18:04:22|1.63419
18:04:24|1.63419
18:04:24|1.63419
18:04:25|1.63419
18:04:26|1.63419
18:04:27|1.63419
18:04:28|1.63419
18:04:29|1.63419
18:04:30|1.63419
18:04:31|1.63431
18:04:32|1.63431
18:04:33|1.63431
18:04:35|1.63431
18:04:36|1.63431
18:04:37|1.63431
18:04:38|1.63346
18:04:39|1.63346
18:04:41|1.63346
18:04:42|1.63346
18:04:43|1.63346
18:04:44|1.63346
18:04:45|1.63346
18:04:46|1.63339
18:04:47|1.63339
18:04:48|1.63339
18:04:49|1.63339
18:04:50|1.63339
18:04:51|1.63339
18:04:52|1.63339
18:04:53|1.63339
18:04:54|1.63339
18:04:55|1.63321
18:04:56|1.63291
18:04:57|1.63291
18:04:58|1.63291
18:04:59|1.63291
18:05:00|1.63291
18:05:01|1.63259
18:05:03|1.63259
18:05:04|1.63247
18:05:04|1.63247
18:05:05|1.63247
18:05:06|1.63247
18:05:07|1.6329
18:05:08|1.6329
18:05:09|1.6329
18:05:10|1.6329
18:05:11|1.6329
18:05:12|1.6329
18:05:13|1.6329
18:05:14|1.6329
18:05:15|1.63291
18:05:16|1.63291
18:05:17|1.63259
18:05:18|1.63259
18:05:19|1.63259
18:05:20|1.63259
18:05:21|1.63259
18:05:22|1.63314
18:05:23|1.63314
18:05:24|1.63314
18:05:25|1.63314
18:05:26|1.63314
18:05:27|1.63314
18:05:28|1.63314
18:05:29|1.63314
18:05:30|1.63314
18:05:31|1.63314
18:05:32|1.63563
18:05:33|1.63563
18:05:34|1.63483
18:05:35|1.63473
18:05:37|1.63473
18:05:38|1.63473
18:05:39|1.63473
18:05:40|1.63473
18:05:41|1.63473
18:05:42|1.63473
18:05:44|1.63495
18:05:44|1.63495
18:05:46|1.63495
18:05:47|1.63495
18:05:48|1.63495
18:05:49|1.63495
18:05:50|1.63495
18:05:51|1.63495
18:05:52|1.63495
18:05:53|1.63617
18:05:55|1.63617
18:05:56|1.63617
18:05:56|1.63617
18:05:57|1.63617
18:05:59|1.63504
18:05:59|1.63504
18:06:00|1.63504
18:06:01|1.63504
18:06:02|1.63504
18:06:03|1.63504
18:06:04|1.63504
18:06:05|1.63504
18:06:06|1.63504
18:06:07|1.63504
18:06:08|1.63504
18:06:09|1.63504
18:06:10|1.63504
18:06:11|1.63504
18:06:12|1.63504
18:06:14|1.63504
18:06:14|1.63504
18:06:16|1.63504
18:06:16|1.63504
18:06:17|1.63504
18:06:19|1.63504
18:06:19|1.63515
18:06:20|1.63515
18:06:21|1.63515
18:06:22|1.63515
18:06:23|1.63515
18:06:24|1.63515
18:06:25|1.63515
18:06:26|1.63515
18:06:27|1.63515
18:06:28|1.63515
18:06:29|1.63515
18:06:30|1.63515
18:06:31|1.63515
18:06:33|1.63515
18:06:33|1.63515
18:06:34|1.63515
18:06:35|1.63515
18:06:36|1.63515
18:06:38|1.63515
18:06:39|1.63515
18:06:40|1.63515
18:06:41|1.63515
18:06:42|1.63515
18:06:43|1.63515
18:06:44|1.63515
18:06:45|1.63515
18:06:46|1.63515
18:06:47|1.63515
18:06:48|1.63515
18:06:49|1.63515
18:06:50|1.63515
18:06:51|1.63515
18:06:53|1.63515
18:06:53|1.63515
18:06:54|1.63359
18:06:55|1.63359
18:06:56|1.63359
18:06:58|1.63431
18:06:58|1.63431
18:07:00|1.63398
18:07:01|1.63398
18:07:02|1.63398
18:07:03|1.63257
18:07:04|1.63257
18:07:05|1.63257
18:07:06|1.63257
18:07:07|1.63257
18:07:08|1.63257
18:07:09|1.63257
18:07:10|1.63318
18:07:11|1.63318
18:07:12|1.63287
18:07:13|1.63287
18:07:14|1.63287
18:07:15|1.63287
18:07:16|1.63287
18:07:17|1.63287
18:07:18|1.63287
18:07:19|1.63287
18:07:20|1.63287
18:07:21|1.63287
18:07:22|1.63287
18:07:23|1.63287
18:07:24|1.63257
18:07:25|1.63287
18:07:26|1.63287
18:07:27|1.63287
18:07:28|1.63287
18:07:29|1.63287
18:07:30|1.63287
18:07:31|1.63287
18:07:32|1.63287
18:07:33|1.63283
18:07:34|1.63283
18:07:35|1.63283
18:07:36|1.63283
18:07:37|1.63283
18:07:38|1.63283
18:07:40|1.63283
18:07:41|1.63257
18:07:42|1.63257
18:07:43|1.63257
18:07:44|1.63257
18:07:46|1.63257
18:07:46|1.63257
18:07:48|1.63257
18:07:49|1.63257
18:07:49|1.63288
18:07:50|1.63288
18:07:51|1.632
18:07:52|1.63131
18:07:54|1.63148
18:07:54|1.63099
18:07:55|1.63083
18:07:57|1.63083
18:07:58|1.63083
18:07:59|1.63083
18:08:00|1.63083
18:08:01|1.63083
18:08:02|1.63083
18:08:03|1.63097
18:08:04|1.63097
18:08:05|1.63097
18:08:06|1.63127
18:08:07|1.63127
18:08:08|1.6309
18:08:10|1.6309
18:08:10|1.6309
18:08:12|1.6309
18:08:13|1.6309
18:08:13|1.6309
18:08:14|1.6309
18:08:15|1.6309
18:08:16|1.6309
18:08:17|1.63026
18:08:18|1.63026
18:08:20|1.63026
18:08:20|1.63026
18:08:21|1.63026
18:08:22|1.63026
18:08:23|1.63026
18:08:25|1.63026
18:08:25|1.6302
18:08:26|1.6302
18:08:27|1.6302
18:08:28|1.6302
18:08:30|1.6302
18:08:30|1.63094
18:08:31|1.63081
18:08:32|1.63081
18:08:34|1.63081
18:08:34|1.63081
18:08:35|1.63081
18:08:36|1.63123
18:08:38|1.63143
18:08:39|1.63143
18:08:40|1.63143
18:08:41|1.63143
18:08:42|1.63143
18:08:43|1.63067
18:08:44|1.63067
18:08:46|1.63067
18:08:47|1.63067
18:08:48|1.63067
18:08:49|1.63067
18:08:51|1.631
18:08:51|1.631
18:08:52|1.631
18:08:54|1.631
18:08:55|1.631
18:08:56|1.631
18:08:58|1.631
18:08:59|1.631
18:08:59|1.631
18:09:01|1.631
18:09:02|1.631
18:09:03|1.631
18:09:03|1.63092
18:09:04|1.63092
18:09:05|1.63102
18:09:06|1.63102
18:09:08|1.63102
18:09:09|1.63102
18:09:09|1.63102
18:09:11|1.63102
18:09:12|1.63102
18:09:13|1.63102
18:09:13|1.63102
18:09:14|1.63102
18:09:15|1.63083
18:09:16|1.63083
18:09:18|1.6308
18:09:18|1.63109
18:09:20|1.63109
18:09:21|1.63109
18:09:22|1.63109
18:09:23|1.63109
18:09:23|1.63109
18:09:24|1.63109
18:09:25|1.63137
18:09:26|1.63137
18:09:28|1.63137
18:09:29|1.63137
18:09:30|1.63137
18:09:31|1.63137
18:09:32|1.63137
18:09:33|1.63137
18:09:34|1.63137
18:09:35|1.63137
18:09:36|1.63255
18:09:37|1.63255
18:09:38|1.63255
18:09:39|1.63366
18:09:40|1.63366
18:09:42|1.63366
18:09:42|1.63366
18:09:44|1.63366
18:09:45|1.63366
18:09:46|1.63366
18:09:46|1.63366
18:09:48|1.63366
18:09:49|1.63366
18:09:49|1.63366
18:09:51|1.63366
18:09:52|1.63355
18:09:53|1.63355
18:09:54|1.63355
18:09:55|1.63312
18:09:56|1.63312
18:09:57|1.63312
18:09:58|1.63312
18:09:59|1.63312
18:10:00|1.63312
18:10:01|1.63268
18:10:02|1.63268
18:10:03|1.63268
18:10:04|1.63268
18:10:05|1.63268
18:10:06|1.63226
18:10:07|1.63226
18:10:08|1.63226
18:10:09|1.63226
18:10:10|1.63226
18:10:11|1.63226
18:10:12|1.63226
18:10:13|1.63226
18:10:14|1.63226
18:10:15|1.63363
18:10:16|1.63363
18:10:17|1.63363
18:10:18|1.63363
18:10:19|1.63363
18:10:20|1.63363
18:10:21|1.63388
18:10:22|1.63388
18:10:23|1.63388
18:10:24|1.63388
18:10:25|1.63453
18:10:26|1.63453
18:10:27|1.63453
18:10:28|1.63453
18:10:29|1.63453
18:10:30|1.63453
18:10:31|1.63453
18:10:32|1.63453
18:10:33|1.63453
18:10:34|1.63621
18:10:35|1.63621
18:10:36|1.63621
18:10:37|1.63621
18:10:38|1.63621
18:10:39|1.63539
18:10:40|1.63539
18:10:41|1.63465
18:10:42|1.63465
18:10:44|1.63465
18:10:44|1.63465
18:10:45|1.63465
18:10:46|1.63465
18:10:48|1.63465
18:10:49|1.63465
18:10:50|1.63465
18:10:51|1.63465
18:10:52|1.63465
18:10:53|1.63465
18:10:54|1.63465
18:10:55|1.63465
18:10:56|1.63386
18:10:57|1.63386
18:10:58|1.63386
18:10:59|1.63386
18:11:00|1.63386
18:11:01|1.63386
18:11:02|1.63323
18:11:03|1.63289
18:11:04|1.63289
18:11:05|1.63289
18:11:06|1.63289
18:11:07|1.63289
18:11:08|1.63289
18:11:09|1.63289
18:11:10|1.63289
18:11:11|1.63289
18:11:12|1.63289
18:11:13|1.63289
18:11:14|1.63289
18:11:15|1.63289
18:11:16|1.63289
18:11:17|1.63289
18:11:18|1.63149
18:11:19|1.63149
18:11:20|1.6326
18:11:21|1.6326
18:11:22|1.6326
18:11:23|1.63287
18:11:24|1.63287
18:11:25|1.63287
18:11:26|1.63287
18:11:27|1.63287
18:11:28|1.63287
18:11:29|1.63287
18:11:30|1.63287
18:11:31|1.63287
18:11:32|1.63287
18:11:33|1.63287
18:11:34|1.63287
18:11:35|1.63287
18:11:36|1.63287
18:11:37|1.63287
18:11:38|1.63301
18:11:39|1.63301
18:11:40|1.63301
18:11:41|1.63301
18:11:42|1.63301
18:11:43|1.63301
18:11:44|1.63179
18:11:45|1.63179
18:11:46|1.63207
18:11:48|1.63415
18:11:48|1.63463
18:11:50|1.63463
18:11:50|1.63463
18:11:51|1.63463
18:11:53|1.63463
18:11:54|1.63416
18:11:55|1.63325
18:11:57|1.63325
18:11:57|1.63325
18:11:58|1.63325
18:11:59|1.63325
18:12:00|1.63325
18:12:01|1.63325
18:12:02|1.63325
18:12:03|1.63325
18:12:05|1.63325
18:12:06|1.63325
18:12:06|1.63255
18:12:08|1.63255
18:12:08|1.63255
18:12:10|1.63255
18:12:11|1.63255
18:12:11|1.63255
18:12:13|1.63255
18:12:14|1.63255
18:12:15|1.63255
18:12:16|1.63255
18:12:17|1.63255
18:12:18|1.63255
18:12:19|1.63255
18:12:20|1.63255
18:12:21|1.63255
18:12:22|1.63313
18:12:23|1.63313
18:12:24|1.63313
18:12:25|1.63313
18:12:26|1.63239
18:12:27|1.63239
18:12:28|1.63351
18:12:29|1.63431
18:12:30|1.63431
18:12:31|1.63431
18:12:32|1.63431
18:12:33|1.63431
18:12:34|1.63431
18:12:35|1.63431
18:12:37|1.63431
18:12:37|1.63431
18:12:38|1.63431
18:12:39|1.63431
18:12:40|1.63431
18:12:41|1.63431
18:12:42|1.63388
18:12:43|1.63388
18:12:44|1.63388
18:12:45|1.63388
18:12:46|1.63388
18:12:47|1.63388
18:12:48|1.63292
18:12:49|1.63292
18:12:51|1.63292
18:12:52|1.63292
18:12:53|1.63287
18:12:54|1.63335
18:12:56|1.6338
18:12:56|1.6338
18:12:57|1.6338
18:12:59|1.6338
18:12:59|1.6338
18:13:00|1.6338
18:13:01|1.63399
18:13:03|1.63399
18:13:04|1.63399
18:13:05|1.63388
18:13:06|1.63447
18:13:07|1.63447
18:13:08|1.63339
18:13:09|1.63339
18:13:10|1.63459
18:13:11|1.63459
18:13:12|1.63459
18:13:13|1.63459
18:13:14|1.63459
18:13:15|1.63459
18:13:16|1.63459
18:13:17|1.63459
18:13:18|1.63459
18:13:19|1.63459
18:13:20|1.63479
18:13:21|1.63479
18:13:22|1.63479
18:13:23|1.63479
18:13:24|1.63479
18:13:25|1.63479
18:13:26|1.63479
18:13:27|1.63479
18:13:28|1.63479
18:13:29|1.63479
18:13:30|1.63479
18:13:31|1.63537
18:13:32|1.63537
18:13:33|1.63537
18:13:34|1.63537
18:13:35|1.63537
18:13:36|1.63537
18:13:37|1.63537
18:13:39|1.63537
18:13:39|1.63537
18:13:40|1.63559
18:13:41|1.63559
18:13:42|1.63559
18:13:43|1.63559
18:13:44|1.63559
18:13:45|1.63559
18:13:47|1.63559
18:13:49|1.63559
18:13:50|1.63559
18:13:50|1.63559
18:13:51|1.63559
18:13:52|1.63559
18:13:54|1.63559
18:13:54|1.63559
18:13:55|1.63559
18:13:57|1.63559
18:13:57|1.63559
18:13:58|1.63559
18:13:59|1.63559
18:14:00|1.63559
18:14:01|1.63559
18:14:03|1.63559
18:14:04|1.63559
18:14:05|1.63559
18:14:06|1.63559
18:14:07|1.63559
18:14:08|1.63559
18:14:09|1.63559
18:14:10|1.63559
18:14:11|1.63559
18:14:12|1.63559
18:14:13|1.63559
18:14:14|1.63559
18:14:15|1.63559
18:14:16|1.63559
18:14:17|1.63559
18:14:18|1.63559
18:14:20|1.63559
18:14:20|1.63559
18:14:22|1.63559
18:14:22|1.63559
18:14:23|1.63559
18:14:24|1.63559
18:14:25|1.63559
18:14:26|1.63559
18:14:27|1.63559
18:14:28|1.63559
18:14:29|1.63559
18:14:30|1.63559
18:14:31|1.63559
18:14:33|1.63559
18:14:33|1.63559
18:14:34|1.63559
18:14:35|1.63559
18:14:36|1.63559
18:14:37|1.63494
18:14:38|1.63494
18:14:39|1.63494
18:14:41|1.63494
18:14:41|1.63494
18:14:42|1.63494
18:14:43|1.63233
18:14:44|1.63233
18:14:46|1.63233
18:14:47|1.63233
18:14:48|1.63316
18:14:49|1.63316
18:14:50|1.63316
18:14:51|1.63316
18:14:52|1.63316
18:14:53|1.63316
18:14:54|1.63316
18:14:55|1.63316
18:14:56|1.63316
18:14:57|1.63316
18:14:58|1.63316
18:14:59|1.63316
18:15:00|1.63316
18:15:01|1.63316
18:15:02|1.63316
18:15:03|1.63316
18:15:04|1.63419
18:15:05|1.63419
18:15:06|1.63419
18:15:07|1.63419
18:15:08|1.63419
18:15:09|1.63419
18:15:10|1.63419
18:15:11|1.63403
18:15:12|1.63403
18:15:13|1.63403
18:15:14|1.63403
18:15:15|1.63403
18:15:16|1.63403
18:15:17|1.63307
18:15:18|1.63307
18:15:19|1.63307
18:15:20|1.63307
18:15:21|1.63307
18:15:22|1.63307
18:15:24|1.63291
18:15:24|1.63291
18:15:25|1.63291
18:15:26|1.63291
18:15:27|1.63195
18:15:28|1.63195
18:15:29|1.63179
18:15:30|1.63179
18:15:31|1.63179
18:15:32|1.63179
18:15:33|1.63179
18:15:34|1.63179
18:15:35|1.63179
18:15:36|1.63179
18:15:37|1.63179
18:15:38|1.63179
18:15:40|1.63179
18:15:40|1.63179
18:15:41|1.6312
18:15:42|1.6312
18:15:43|1.6312
18:15:44|1.6312
18:15:45|1.6312
18:15:47|1.6312
18:15:49|1.6312
18:15:49|1.6312
18:15:51|1.6312
18:15:51|1.6312
18:15:53|1.6312
18:15:54|1.6312
18:15:55|1.6312
18:15:56|1.6312
18:15:57|1.6312
18:15:58|1.6313
18:15:59|1.6313
18:16:00|1.6313
18:16:01|1.63191
18:16:02|1.63191
18:16:03|1.63191
18:16:04|1.63191
18:16:05|1.63191
18:16:06|1.63195
18:16:07|1.63186
18:16:09|1.63179
18:16:10|1.6312
18:16:10|1.6312
18:16:12|1.6312
18:16:12|1.6312
18:16:13|1.6312
18:16:14|1.6312
18:16:16|1.6312
18:16:17|1.6312
18:16:18|1.63133
18:16:19|1.63133
18:16:20|1.63133
18:16:21|1.63133
18:16:22|1.63133
18:16:23|1.63133
18:16:24|1.63133
18:16:25|1.63133
18:16:26|1.63133
18:16:27|1.63133
18:16:28|1.63133
18:16:29|1.63133
18:16:30|1.63133
18:16:31|1.63133
18:16:32|1.63133
18:16:33|1.63133
18:16:34|1.63133
18:16:35|1.63133
18:16:36|1.63133
18:16:37|1.63133
18:16:38|1.63133
18:16:39|1.63133
18:16:40|1.63133
18:16:41|1.63067
18:16:42|1.63
18:16:43|1.62886
18:16:44|1.62886
18:16:45|1.62886
18:16:46|1.62886
18:16:47|1.62886
18:16:49|1.62886
18:16:50|1.6287
18:16:51|1.6287
18:16:52|1.62918
18:16:53|1.62918
18:16:54|1.62918
18:16:55|1.62918
18:16:56|1.62918
18:16:57|1.62918
18:16:58|1.62918
18:16:59|1.62918
18:17:00|1.62918
18:17:02|1.62918
18:17:02|1.62918
18:17:03|1.62918
18:17:05|1.62913
18:17:06|1.62913
18:17:06|1.62919
18:17:07|1.62919
18:17:08|1.62919
18:17:09|1.62919
18:17:10|1.62919
18:17:11|1.62919
18:17:12|1.63015
18:17:13|1.62963
18:17:14|1.62963
18:17:16|1.62963
18:17:16|1.62963
18:17:17|1.62963
18:17:19|1.62963
18:17:20|1.62963
18:17:21|1.62963
18:17:21|1.62963
18:17:22|1.6294
18:17:23|1.62977
18:17:24|1.62983
18:17:25|1.63
18:17:26|1.63
18:17:28|1.63
18:17:28|1.63
18:17:29|1.63
18:17:30|1.63
18:17:32|1.63
18:17:32|1.63063
18:17:33|1.63063
18:17:35|1.63063
18:17:35|1.63063
18:17:37|1.63063
18:17:38|1.63063
18:17:39|1.63063
18:17:39|1.63063
18:17:40|1.63063
18:17:41|1.63104
18:17:42|1.63051
18:17:44|1.63019
18:17:44|1.63003
18:17:46|1.63032
18:17:46|1.63032
18:17:48|1.63032
18:17:48|1.63032
18:17:50|1.62987
18:17:51|1.62987
18:17:52|1.62999
18:17:52|1.62999
18:17:54|1.62999
18:17:54|1.62999
18:17:56|1.62999
18:17:57|1.62999
18:17:59|1.62978
18:17:59|1.62978
18:18:00|1.62978
18:18:02|1.62978
18:18:03|1.62978
18:18:04|1.62978
18:18:04|1.62978
18:18:06|1.62978
18:18:07|1.62978
18:18:08|1.62978
18:18:09|1.62978
18:18:10|1.62978
18:18:11|1.62978
18:18:12|1.63034
18:18:13|1.63034
18:18:14|1.63034
18:18:15|1.63034
18:18:16|1.63034
18:18:17|1.63034
18:18:18|1.63034
18:18:19|1.63034
18:18:20|1.63034
18:18:21|1.63034
18:18:22|1.63034
18:18:23|1.63034
18:18:24|1.62988
18:18:25|1.62988
18:18:26|1.62988
18:18:27|1.62988
18:18:28|1.62988
18:18:29|1.62988
18:18:30|1.62988
18:18:31|1.62988
18:18:32|1.62988
18:18:33|1.6283
18:18:34|1.62829
18:18:35|1.62829
18:18:36|1.62865
18:18:37|1.62865
18:18:38|1.62865
18:18:39|1.62865
18:18:40|1.62865
18:18:41|1.62865
18:18:42|1.62865
18:18:43|1.6287
18:18:44|1.6287
18:18:45|1.6287
18:18:46|1.6287
18:18:47|1.6287
18:18:49|1.6287
18:18:49|1.62768
18:18:51|1.62768
18:18:52|1.62722
18:18:54|1.62722
18:18:54|1.62722
18:18:56|1.62722
18:18:57|1.62722
18:18:59|1.62722
18:18:59|1.62722
18:19:00|1.62722
18:19:01|1.62722
18:19:02|1.62722
18:19:03|1.62722
18:19:04|1.62722
18:19:06|1.62722
18:19:07|1.62722
18:19:08|1.62722
18:19:10|1.62906
18:19:11|1.62906
18:19:12|1.62906
18:19:13|1.62864
18:19:14|1.62864
18:19:15|1.62864
18:19:16|1.62864
18:19:17|1.62864
18:19:18|1.62993
18:19:19|1.62993
18:19:20|1.62993
18:19:21|1.62993
18:19:22|1.62993
18:19:23|1.62993
18:19:24|1.62993
18:19:25|1.62993
18:19:26|1.62993
18:19:27|1.62993
18:19:28|1.62993
18:19:29|1.62993
18:19:30|1.62993
18:19:31|1.62993
18:19:33|1.62993
18:19:33|1.62993
18:19:35|1.62993
18:19:35|1.62993
18:19:36|1.62993
18:19:37|1.62993
18:19:38|1.62993
18:19:39|1.62993
18:19:40|1.62993
18:19:41|1.62993
18:19:43|1.63133
18:19:43|1.63133
18:19:44|1.63133
18:19:45|1.63091
18:19:47|1.63091
18:19:47|1.63091
18:19:48|1.63091
18:19:50|1.63091
18:19:50|1.63091
18:19:52|1.63075
18:19:53|1.63075
18:19:55|1.63075
18:19:55|1.63075
18:19:56|1.63075
18:19:58|1.63075
18:19:58|1.63075
18:19:59|1.63075
18:20:00|1.63075
18:20:01|1.63075
18:20:03|1.63075
18:20:03|1.63075
18:20:04|1.63075
18:20:05|1.63075
18:20:06|1.63075
18:20:07|1.63075
18:20:08|1.63075
18:20:09|1.63075
18:20:10|1.63075
18:20:11|1.63075
18:20:12|1.63075
18:20:14|1.63075
18:20:14|1.63075
18:20:15|1.63075
18:20:16|1.63075
18:20:17|1.63075
18:20:18|1.63075
18:20:19|1.63019
18:20:20|1.63019
18:20:22|1.63019
18:20:22|1.63019
18:20:23|1.63019
18:20:25|1.63019
18:20:25|1.633
18:20:26|1.633
18:20:27|1.633
18:20:28|1.633
18:20:29|1.63256
18:20:31|1.63256
18:20:31|1.63256
18:20:32|1.63256
18:20:33|1.63256
18:20:35|1.63256
18:20:36|1.6312
18:20:37|1.6312
18:20:37|1.6312
18:20:39|1.6312
18:20:40|1.6312
18:20:40|1.6312
18:20:42|1.6312
18:20:42|1.6312
18:20:44|1.63024
18:20:44|1.63024
18:20:46|1.63024
18:20:46|1.62999
18:20:48|1.62999
18:20:48|1.62999
18:20:50|1.62999
18:20:51|1.6305
18:20:51|1.6305
18:20:53|1.6305
18:20:54|1.6305
18:20:55|1.6305
18:20:55|1.6305
18:20:57|1.6305
18:20:57|1.6305
18:20:59|1.6305
18:21:00|1.6305
18:21:02|1.63075
18:21:03|1.63075
18:21:03|1.63075
18:21:04|1.63075
18:21:05|1.63075
18:21:06|1.63075
18:21:07|1.63075
18:21:08|1.63075
18:21:09|1.63075
18:21:11|1.63022
18:21:11|1.63022
18:21:12|1.63022
18:21:13|1.63022
18:21:14|1.62928
18:21:15|1.62948
18:21:16|1.62948
18:21:17|1.62948
18:21:18|1.62948
18:21:19|1.62948
18:21:21|1.62948
18:21:21|1.63022
18:21:22|1.63022
18:21:23|1.63095
18:21:24|1.63095
18:21:25|1.63095
18:21:26|1.63095
18:21:28|1.63019
18:21:28|1.63019
18:21:30|1.63001
18:21:31|1.63001
18:21:31|1.63001
18:21:32|1.63001
18:21:33|1.63001
18:21:35|1.63001
18:21:35|1.62956
18:21:36|1.62912
18:21:37|1.62912
18:21:38|1.62912
18:21:39|1.62912
18:21:40|1.62912
18:21:41|1.62907
18:21:42|1.62907
18:21:43|1.62907
18:21:44|1.62907
18:21:45|1.62903
18:21:46|1.62903
18:21:48|1.62903
18:21:48|1.62903
18:21:49|1.62903
18:21:50|1.62903
18:21:52|1.62903
18:21:53|1.62903
18:21:54|1.62912
18:21:56|1.62912
18:21:57|1.62912
18:21:58|1.62912
18:21:59|1.62912
18:22:00|1.62912
18:22:01|1.62912
18:22:02|1.62999
18:22:03|1.62999
18:22:04|1.62999
18:22:05|1.62999
18:22:06|1.62999
18:22:07|1.62999
18:22:08|1.62999
18:22:09|1.63057
18:22:10|1.63057
18:22:11|1.63057
18:22:12|1.63057
18:22:13|1.62987
18:22:14|1.62987
18:22:15|1.62987
18:22:16|1.62987
18:22:17|1.6296
18:22:18|1.6296
18:22:19|1.62912
18:22:20|1.62948
18:22:21|1.62945
18:22:22|1.62945
18:22:23|1.62945
18:22:24|1.62941
18:22:25|1.6291
18:22:26|1.6291
18:22:27|1.6291
18:22:29|1.6291
18:22:29|1.6287
18:22:30|1.6287
18:22:31|1.62858
18:22:32|1.62858
18:22:33|1.62816
18:22:34|1.62807
18:22:35|1.62806
18:22:36|1.62806
18:22:37|1.62806
18:22:39|1.62807
18:22:39|1.62807
18:22:40|1.62807
18:22:41|1.62807
18:22:42|1.62793
18:22:43|1.62793
18:22:44|1.62793
18:22:45|1.62803
18:22:47|1.62803
18:22:47|1.62803
18:22:49|1.62803
18:22:49|1.62803
18:22:50|1.62798
18:22:51|1.62798
18:22:52|1.62798
18:22:54|1.62797
18:22:56|1.62797
18:22:57|1.62797
18:22:58|1.62797
18:22:59|1.62797
18:23:00|1.62797
18:23:01|1.62924
18:23:02|1.62924
18:23:03|1.62924
18:23:04|1.62924
18:23:05|1.63031
18:23:10|1.63031
18:23:10|1.63031
18:23:11|1.63031
18:23:13|1.63031
18:23:13|1.63031
18:23:14|1.63031
18:23:15|1.63031
18:23:16|1.63031
18:23:17|1.63031
18:23:18|1.63001
18:23:19|1.63001
18:23:20|1.63047
18:23:22|1.63047
18:23:22|1.63047
18:23:23|1.63047
18:23:24|1.63047
18:23:25|1.63047
18:23:26|1.63047
18:23:28|1.63047
18:23:28|1.63047
18:23:30|1.63047
18:23:31|1.63047
18:23:32|1.63047
18:23:33|1.63047
18:23:34|1.63047
18:23:35|1.63047
18:23:36|1.63047
18:23:37|1.63047
18:23:38|1.63047
18:23:39|1.63047
18:23:40|1.63019
18:23:41|1.63019
18:23:42|1.63019
18:23:43|1.63047
18:23:44|1.63047
18:23:45|1.63047
18:23:46|1.63047
18:23:47|1.63047
18:23:48|1.63047
18:23:49|1.63047
18:23:50|1.63047
18:23:51|1.63047
18:23:52|1.63047
18:23:53|1.63047
18:23:54|1.63047
18:23:56|1.63047
18:23:56|1.63047
18:23:58|1.63047
18:23:59|1.63047
18:24:01|1.63047
18:24:02|1.63047
18:24:03|1.63047
18:24:03|1.63047
18:24:05|1.63047
18:24:06|1.63047
18:24:07|1.62991
18:24:08|1.62991
18:24:09|1.62991
18:24:10|1.62991
18:24:12|1.62991
18:24:12|1.62991
18:24:14|1.62991
18:24:15|1.62991
18:24:15|1.62991
18:24:20|1.62991
18:24:21|1.62991
18:24:22|1.62991
18:24:23|1.62991
18:24:24|1.62991
18:24:25|1.62991
18:24:26|1.62991
18:24:27|1.62929
18:24:28|1.62929
18:24:29|1.62929
18:24:30|1.62929
18:24:31|1.62929
18:24:32|1.62967
18:24:33|1.62967
18:24:34|1.62967
18:24:35|1.63079
18:24:36|1.63095
18:24:37|1.63095
18:24:38|1.63095
18:24:39|1.63095
18:24:40|1.63095
18:24:41|1.63095
18:24:42|1.63095
18:24:43|1.63095
18:24:44|1.63095
18:24:45|1.63095
18:24:46|1.63095
18:24:47|1.63095
18:24:48|1.63095
18:24:49|1.63095
18:24:50|1.63095
18:24:51|1.63095
18:24:52|1.63095
18:24:53|1.63095
18:24:54|1.63095
18:24:56|1.63095
18:24:57|1.63095
18:24:57|1.63095
18:24:59|1.63095
18:25:00|1.63095
18:25:01|1.63095
18:25:02|1.63095
18:25:03|1.63095
18:25:04|1.63095
18:25:05|1.63095
18:25:06|1.63095
18:25:07|1.63095
18:25:09|1.63095
18:25:09|1.63095
18:25:10|1.63095
18:25:12|1.63095
18:25:12|1.63095
18:25:13|1.63095
18:25:15|1.63095
18:25:16|1.63095
18:25:16|1.63095
18:25:17|1.63095
18:25:19|1.63095
18:25:20|1.63095
18:25:21|1.63095
18:25:21|1.63095
18:25:23|1.63095
18:25:23|1.63095
18:25:25|1.63095
18:25:26|1.63095
18:25:27|1.63095
18:25:27|1.63095
18:25:29|1.63095
18:25:29|1.63095
18:25:31|1.63095
18:25:32|1.63095
18:25:32|1.63095
18:25:34|1.63095
18:25:34|1.63143
18:25:36|1.63143
18:25:37|1.63145
18:25:37|1.63145
18:25:38|1.63145
18:25:39|1.63145
18:25:41|1.63066
18:25:42|1.63066
18:25:42|1.63066
18:25:43|1.63032
18:25:45|1.63032
18:25:46|1.63032
18:25:47|1.63032
18:25:48|1.63032
18:25:49|1.63032
18:25:50|1.63032
18:25:51|1.63032
18:25:52|1.63032
18:25:53|1.63032
18:25:54|1.62977
18:25:55|1.62977
18:25:56|1.62977
18:25:57|1.62977
18:25:58|1.62977
18:26:00|1.62977
18:26:00|1.62977
18:26:01|1.62977
18:26:03|1.62977
18:26:04|1.62977
18:26:05|1.63143
18:26:06|1.63143
18:26:07|1.63143
18:26:08|1.63143
18:26:09|1.63143
18:26:10|1.63143
18:26:11|1.63143
18:26:12|1.63143
18:26:13|1.63143
18:26:14|1.63143
18:26:15|1.63184
18:26:16|1.63184
18:26:17|1.63184
18:26:18|1.63239
18:26:19|1.63271
18:26:20|1.63319
18:26:21|1.63367
18:26:22|1.63353
18:26:23|1.63353
18:26:24|1.63353
18:26:25|1.63353
18:26:26|1.63291
18:26:27|1.63291
18:26:28|1.63291
18:26:29|1.63291
18:26:30|1.63291
18:26:31|1.63291
18:26:32|1.63291
18:26:34|1.63227
18:26:34|1.63227
18:26:36|1.63227
18:26:37|1.63227
18:26:38|1.63227
18:26:39|1.63227
18:26:39|1.63227
18:26:40|1.63227
18:26:41|1.63227
18:26:43|1.63227
18:26:44|1.63227
18:26:45|1.63227
18:26:46|1.63227
18:26:46|1.63227
18:26:47|1.63227
18:26:49|1.63227
18:26:49|1.63227
18:26:51|1.63227
18:26:52|1.63227
18:26:53|1.63227
18:26:54|1.63227
18:26:55|1.63109
18:26:56|1.63109
18:26:57|1.63109
18:26:59|1.63109
18:26:59|1.63109
18:27:00|1.63109
18:27:02|1.63109
18:27:03|1.63109
18:27:04|1.63109
18:27:04|1.63109
18:27:06|1.63109
18:27:07|1.63109
18:27:08|1.63109
18:27:09|1.63109
18:27:10|1.63109
18:27:11|1.63109
18:27:13|1.63109
18:27:13|1.63109
18:27:15|1.63109
18:27:16|1.63022
18:27:16|1.63022
18:27:17|1.63019
18:27:19|1.63019
18:27:19|1.63019
18:27:20|1.63019
18:27:21|1.63019
18:27:23|1.63019
18:27:23|1.63019
18:27:24|1.63019
18:27:25|1.63019
18:27:27|1.62971
18:27:28|1.62971
18:27:29|1.62971
18:27:29|1.62971
18:27:30|1.62971
18:27:32|1.62924
18:27:32|1.62924
18:27:34|1.62924
18:27:35|1.62924
18:27:36|1.62924
18:27:37|1.62924
18:27:38|1.62924
18:27:39|1.62924
18:27:40|1.62924
18:27:41|1.62924
18:27:42|1.62924
18:27:43|1.62924
18:27:44|1.62875
18:27:45|1.62934
18:27:46|1.62934
18:27:47|1.62934
18:27:48|1.62934
18:27:49|1.62934
18:27:50|1.62934
18:27:51|1.62934
18:27:52|1.62934
18:27:53|1.62934
18:27:54|1.62934
18:27:55|1.62934
18:27:56|1.62934
18:27:57|1.62934
18:27:58|1.62934
18:28:00|1.62934
18:28:01|1.62934
18:28:02|1.62934
18:28:03|1.62934
18:28:04|1.62934
18:28:05|1.62934
18:28:06|1.62934
18:28:07|1.62934
18:28:08|1.62934
18:28:09|1.62934
18:28:10|1.62934
18:28:11|1.62934
18:28:12|1.62934
18:28:13|1.62934
18:28:14|1.62934
18:28:16|1.62938
18:28:16|1.62938
18:28:17|1.62938
18:28:18|1.62938
18:28:20|1.62938
18:28:20|1.62938
18:28:22|1.62938
18:28:22|1.62938
18:28:23|1.62938
18:28:24|1.62938
18:28:25|1.62938
18:28:26|1.62938
18:28:27|1.62938
18:28:29|1.62938
18:28:29|1.62938
18:28:31|1.62938
18:28:31|1.62938
18:28:32|1.62938
18:28:33|1.62938
18:28:35|1.62912
18:28:35|1.63014
18:28:36|1.63014
18:28:37|1.63014
18:28:38|1.63014
18:28:39|1.63014
18:28:40|1.63014
18:28:42|1.63014
18:28:43|1.63014
18:28:43|1.63014
18:28:44|1.62939
18:28:46|1.62939
18:28:46|1.62939
18:28:47|1.62939
18:28:48|1.62939
18:28:50|1.62939
18:28:50|1.62939
18:28:51|1.62939
18:28:52|1.62939
18:28:54|1.62939
18:28:54|1.62939
18:28:56|1.62939
18:28:56|1.62939
18:28:57|1.62939
18:28:58|1.62939
18:29:00|1.62939
18:29:01|1.62939
18:29:02|1.62939
18:29:04|1.62939
18:29:04|1.62979
18:29:05|1.62979
18:29:07|1.62979
18:29:07|1.62979
18:29:08|1.62979
18:29:09|1.63082
18:29:11|1.63082
18:29:12|1.63082
18:29:13|1.63126
18:29:14|1.63126
18:29:15|1.63126
18:29:15|1.63126
18:29:16|1.63126
18:29:17|1.63126
18:29:18|1.63126
18:29:20|1.63126
18:29:21|1.63126
18:29:21|1.63126
18:29:22|1.63126
18:29:23|1.63126
18:29:25|1.63126
18:29:26|1.63185
18:29:28|1.63122
18:29:28|1.63122
18:29:29|1.63122
18:29:30|1.63122
18:29:31|1.63122
18:29:32|1.63125
18:29:33|1.63125
18:29:34|1.63125
18:29:35|1.63125
18:29:36|1.63125
18:29:37|1.63125
18:29:38|1.63125
18:29:39|1.63125
18:29:40|1.63051
18:29:41|1.63067
18:29:42|1.63067
18:29:43|1.63067
18:29:44|1.63067
18:29:45|1.63067
18:29:46|1.6308
18:29:47|1.6308
18:29:48|1.6308
18:29:49|1.6308
18:29:50|1.6308
18:29:51|1.6308
18:29:52|1.6308
18:29:54|1.6308
18:29:54|1.6308
18:29:56|1.6308
18:29:56|1.6308
18:29:57|1.6308
18:29:58|1.6308
18:29:59|1.6308
18:30:01|1.6308
18:30:03|1.63175
18:30:03|1.63175
18:30:05|1.63175
18:30:05|1.63175
18:30:06|1.63175
18:30:08|1.63175
18:30:08|1.63175
18:30:10|1.63175
18:30:10|1.63175
18:30:11|1.63175
18:30:12|1.63175
18:30:13|1.63175
18:30:14|1.63265
18:30:16|1.63265
18:30:16|1.63179
18:30:17|1.63179
18:30:18|1.63179
18:30:19|1.63179
18:30:20|1.63179
18:30:21|1.63179
18:30:22|1.63179
18:30:23|1.63179
18:30:24|1.63179
18:30:25|1.63179
18:30:27|1.63179
18:30:27|1.63067
18:30:29|1.63067
18:30:29|1.63067
18:30:30|1.63067
18:30:31|1.63067
18:30:33|1.63067
18:30:33|1.63067
18:30:34|1.63067
18:30:35|1.63067
18:30:36|1.63067
18:30:37|1.63067
18:30:38|1.63067
18:30:39|1.63067
18:30:40|1.63067
18:30:41|1.63067
18:30:43|1.63067
18:30:43|1.63067
18:30:44|1.63067
18:30:45|1.63067
18:30:46|1.63084
18:30:48|1.63084
18:30:48|1.63084
18:30:49|1.63084
18:30:50|1.63084
18:30:51|1.63084
18:30:53|1.63045
18:30:54|1.63045
18:30:54|1.63045
18:30:56|1.63045
18:30:56|1.63045
18:30:58|1.63003
18:30:58|1.63003
18:31:00|1.63003
18:31:01|1.63003
18:31:02|1.63003
18:31:04|1.63031
18:31:05|1.63031
18:31:07|1.63031
18:31:07|1.63031
18:31:09|1.63031
18:31:09|1.63031
18:31:11|1.63031
18:31:11|1.63031
18:31:13|1.63031
18:31:14|1.63031
18:31:14|1.63031
18:31:15|1.63031
18:31:16|1.63031
18:31:17|1.63031
18:31:18|1.63031
18:31:19|1.63031
18:31:20|1.63031
18:31:21|1.63031
18:31:22|1.63031
18:31:23|1.63031
18:31:24|1.63031
18:31:26|1.63031
18:31:26|1.63031
18:31:27|1.63031
18:31:29|1.63031
18:31:29|1.63031
18:31:31|1.63031
18:31:31|1.63031
18:31:32|1.63027
18:31:33|1.63027
18:31:34|1.63021
18:31:35|1.62901
18:31:36|1.62901
18:31:37|1.62901
18:31:38|1.62901
18:31:39|1.62901
18:31:42|1.62901
18:31:42|1.62901
18:31:44|1.62901
18:31:44|1.62901
18:31:45|1.62901
18:31:46|1.62901
18:31:47|1.62901
18:31:48|1.62901
18:31:49|1.62901
18:31:50|1.62901
18:31:52|1.62962
18:31:53|1.62962
18:31:53|1.62962
18:31:55|1.62962
18:31:56|1.62962
18:31:56|1.62962
18:31:57|1.62962
18:31:58|1.62962
18:31:59|1.62962
18:32:01|1.62895
18:32:01|1.62895
18:32:03|1.62895
18:32:03|1.62895
18:32:05|1.62895
18:32:06|1.62895
18:32:08|1.62983
18:32:09|1.62983
18:32:10|1.62983
18:32:11|1.62983
18:32:12|1.62983
18:32:13|1.62854
18:32:14|1.62854
18:32:15|1.62854
18:32:16|1.62854
18:32:17|1.62854
18:32:18|1.62854
18:32:19|1.62854
18:32:20|1.62854
18:32:21|1.62854
18:32:22|1.62854
18:32:23|1.62854
18:32:24|1.62854
18:32:25|1.62854
18:32:26|1.62879
18:32:27|1.62879
18:32:28|1.62879
18:32:29|1.62879
18:32:30|1.62879
18:32:31|1.62879
18:32:32|1.62879
18:32:33|1.62879
18:32:34|1.62879
18:32:35|1.62894
18:32:36|1.62894
18:32:37|1.62894
18:32:38|1.62894
18:32:39|1.62894
18:32:40|1.62894
18:32:41|1.62894
18:32:42|1.62894
18:32:43|1.62894
18:32:44|1.62894
18:32:45|1.62894
18:32:46|1.62894
18:32:47|1.62894
18:32:48|1.62894
18:32:49|1.62894
18:32:50|1.62894
18:32:51|1.62894
18:32:52|1.62894
18:32:53|1.62894
18:32:54|1.62894
18:32:55|1.62894
18:32:57|1.62894
18:32:57|1.62894
18:32:58|1.62894
18:32:59|1.62894
18:33:01|1.62894
18:33:01|1.62894
18:33:02|1.62894
18:33:04|1.62894
18:33:06|1.62894
18:33:07|1.62894
18:33:07|1.62894
18:33:09|1.62894
18:33:10|1.62894
18:33:11|1.62894
18:33:11|1.62894
18:33:13|1.62894
18:33:14|1.62894
18:33:14|1.62894
18:33:16|1.62894
18:33:17|1.62894
18:33:18|1.62894
18:33:19|1.63249
18:33:20|1.63217
18:33:21|1.63217
18:33:22|1.63217
18:33:23|1.63216
18:33:24|1.63216
18:33:25|1.63216
18:33:27|1.63216
18:33:28|1.63216
18:33:29|1.63216
18:33:29|1.63216
18:33:30|1.63216
18:33:31|1.63216
18:33:33|1.63216
18:33:33|1.63216
18:33:34|1.63216
18:33:36|1.63216
18:33:36|1.63216
18:33:37|1.63216
18:33:38|1.63035
18:33:39|1.63035
18:33:41|1.63035
18:33:41|1.63035
18:33:43|1.63035
18:33:43|1.63035
18:33:44|1.63035
18:33:45|1.63035
18:33:46|1.63035
18:33:47|1.62955
18:33:49|1.62955
18:33:49|1.62955
18:33:50|1.62955
18:33:51|1.62955
18:33:52|1.62996
18:33:54|1.62996
18:33:54|1.62996
18:33:55|1.62996
18:33:56|1.62996
18:33:57|1.62992
18:33:58|1.62992
18:33:59|1.62992
18:34:01|1.62992
18:34:01|1.62992
18:34:02|1.62992
18:34:03|1.62959
18:34:05|1.62959
18:34:06|1.62959
18:34:08|1.62959
18:34:08|1.62959
18:34:10|1.62959
18:34:11|1.62959
18:34:11|1.62959
18:34:13|1.62959
18:34:13|1.62959
18:34:15|1.62959
18:34:16|1.62959
18:34:16|1.62959
18:34:17|1.62959
18:34:18|1.62959
18:34:20|1.62959
18:34:21|1.62959
18:34:22|1.62959
18:34:23|1.62959
18:34:24|1.62938
18:34:25|1.62938
18:34:26|1.62938
18:34:27|1.62983
18:34:28|1.62983
18:34:29|1.62983
18:34:30|1.62983
18:34:31|1.62983
18:34:32|1.62983
18:34:33|1.62983
18:34:34|1.62983
18:34:35|1.62983
18:34:36|1.62983
18:34:37|1.62983
18:34:38|1.62983
18:34:40|1.62983
18:34:40|1.62983
18:34:41|1.62983
18:34:42|1.62983
18:34:43|1.62983
18:34:44|1.62983
18:34:45|1.62983
18:34:47|1.62983
18:34:48|1.62983
18:34:48|1.62983
18:34:49|1.62983
18:34:53|1.62849
18:34:54|1.62849
18:34:55|1.62869
18:34:56|1.62869
18:34:57|1.62869
18:34:58|1.62869
18:34:59|1.62869
18:35:00|1.62869
18:35:01|1.62981
18:35:02|1.6296
18:35:03|1.62946
18:35:04|1.62946
18:35:05|1.62946
18:35:06|1.62946
18:35:08|1.62946
18:35:08|1.62946
18:35:09|1.62946
18:35:11|1.62946
18:35:11|1.62946
18:35:12|1.62946
18:35:13|1.62946
18:35:15|1.62946
18:35:15|1.62956
18:35:16|1.62956
18:35:17|1.62956
18:35:19|1.62956
18:35:19|1.62956
18:35:20|1.62956
18:35:22|1.62956
18:35:22|1.62956
18:35:24|1.62956
18:35:24|1.62956
18:35:25|1.62956
18:35:27|1.62956
18:35:27|1.62956
18:35:28|1.62956
18:35:29|1.62956
18:35:30|1.62956
18:35:32|1.62956
18:35:33|1.62956
18:35:34|1.62956
18:35:35|1.62956
18:35:36|1.62956
18:35:37|1.62956
18:35:38|1.62956
18:35:39|1.62956
18:35:40|1.62956
18:35:41|1.62956
18:35:42|1.62956
18:35:43|1.62956
18:35:44|1.62956
18:35:45|1.62956
18:35:46|1.62956
18:35:47|1.62956
18:35:48|1.62956
18:35:49|1.62956
18:35:50|1.62956
18:35:51|1.62956
18:35:52|1.62956
18:35:53|1.62987
18:35:54|1.62987
18:35:55|1.62987
18:35:56|1.62987
18:35:57|1.62987
18:35:58|1.62987
18:35:59|1.62987
18:36:00|1.62987
18:36:01|1.62987
18:36:02|1.62987
18:36:03|1.62987
18:36:04|1.62987
18:36:05|1.62987
18:36:06|1.62987
18:36:08|1.62987
18:36:09|1.62987
18:36:10|1.62987
18:36:11|1.62987
18:36:12|1.62987
18:36:13|1.62987
18:36:15|1.62987
18:36:15|1.62987
18:36:16|1.62987
18:36:17|1.62987
18:36:19|1.62987
18:36:20|1.62987
18:36:21|1.62987
18:36:22|1.62987
18:36:23|1.63046
18:36:25|1.63046
18:36:25|1.63046
18:36:27|1.63046
18:36:28|1.63079
18:36:29|1.63079
18:36:30|1.63079
18:36:31|1.63079
18:36:32|1.63079
18:36:33|1.63079
18:36:34|1.63014
18:36:34|1.63014
18:36:36|1.63014
18:36:37|1.63014
18:36:38|1.63014
18:36:39|1.63014
18:36:40|1.63014
18:36:41|1.63014
18:36:42|1.63014
18:36:43|1.63014
18:36:44|1.63014
18:36:45|1.63048
18:36:46|1.63048
18:36:47|1.63048
18:36:48|1.63048
18:36:49|1.63123
18:36:50|1.63123
18:36:51|1.63123
18:36:52|1.63123
18:36:53|1.63123
18:36:54|1.63123
18:36:55|1.63123
18:36:56|1.63123
18:36:57|1.63154
18:36:58|1.63154
18:36:59|1.63154
18:37:00|1.63154
18:37:01|1.63189
18:37:02|1.63189
18:37:04|1.63189
18:37:05|1.63189
18:37:05|1.63189
18:37:07|1.63189
18:37:08|1.63189
18:37:09|1.63189
18:37:11|1.63189
18:37:12|1.63223
18:37:13|1.63223
18:37:13|1.63223
18:37:15|1.63223
18:37:16|1.63223
18:37:16|1.63223
18:37:18|1.63223
18:37:19|1.63281
18:37:19|1.63281
18:37:20|1.63281
18:37:21|1.63281
18:37:23|1.63281
18:37:24|1.63281
18:37:25|1.63281
18:37:25|1.63281
18:37:27|1.63281
18:37:28|1.63281
18:37:29|1.63281
18:37:30|1.63281
18:37:31|1.63281
18:37:32|1.63281
18:37:33|1.63281
18:37:34|1.63355
18:37:35|1.63355
18:37:36|1.63355
18:37:37|1.63355
18:37:38|1.63355
18:37:39|1.63355
18:37:40|1.63323
18:37:41|1.63323
18:37:42|1.63323
18:37:43|1.63323
18:37:44|1.63323
18:37:45|1.63323
18:37:46|1.63323
18:37:47|1.63237
18:37:48|1.63319
18:37:49|1.63319
18:37:50|1.63323
18:37:51|1.63323
18:37:52|1.63323
18:37:53|1.63323
18:37:54|1.63323
18:37:55|1.63319
18:37:56|1.63319
18:37:57|1.63319
18:37:58|1.63319
18:37:59|1.63319
18:38:00|1.63319
18:38:01|1.63319
18:38:02|1.63319
18:38:03|1.63319
18:38:04|1.63319
18:38:05|1.63219
18:38:06|1.63219
18:38:07|1.63219
18:38:08|1.63219
18:38:10|1.63223
18:38:10|1.63223
18:38:12|1.63223
18:38:12|1.63223
18:38:13|1.63223
18:38:15|1.63223
18:38:16|1.63223
18:38:17|1.63223
18:38:18|1.63223
18:38:19|1.63223
18:38:20|1.63223
18:38:21|1.63223
18:38:22|1.63223
18:38:23|1.63223
18:38:24|1.63223
18:38:25|1.63223
18:38:26|1.63223
18:38:27|1.63223
18:38:28|1.63223
18:38:29|1.63223
18:38:30|1.63223
18:38:32|1.63223
18:38:33|1.63223
18:38:33|1.63223
18:38:34|1.63223
18:38:35|1.63223
18:38:36|1.63223
18:38:37|1.63223
18:38:38|1.63223
18:38:39|1.63223
18:38:40|1.63223
18:38:41|1.63223
18:38:43|1.63223
18:38:44|1.63223
18:38:45|1.62992
18:38:45|1.62992
18:38:46|1.62992
18:38:47|1.62992
18:38:48|1.62992
18:38:50|1.62992
18:38:50|1.62992
18:38:52|1.62992
18:38:52|1.62992
18:38:53|1.62992
18:38:54|1.62992
18:38:55|1.62992
18:38:56|1.62992
18:38:58|1.62992
18:38:58|1.62992
18:38:59|1.62992
18:39:00|1.62992
18:39:01|1.62992
18:39:02|1.62992
18:39:04|1.62992
18:39:05|1.62992
18:39:05|1.62992
18:39:06|1.62992
18:39:07|1.63003
18:39:08|1.63003
18:39:10|1.63003
18:39:12|1.63003
18:39:13|1.63003
18:39:13|1.63003
18:39:15|1.63003
18:39:16|1.63003
18:39:17|1.63003
18:39:18|1.63003
18:39:19|1.62892
18:39:19|1.62892
18:39:20|1.62892
18:39:22|1.62845
18:39:23|1.62845
18:39:24|1.62845
18:39:25|1.62845
18:39:26|1.62845
18:39:27|1.62845
18:39:27|1.62845
18:39:29|1.62845
18:39:30|1.62848
18:39:31|1.62871
18:39:32|1.62871
18:39:33|1.62871
18:39:34|1.62929
18:39:35|1.6293
18:39:36|1.6293
18:39:37|1.6293
18:39:38|1.6293
18:39:39|1.6293
18:39:40|1.6293
18:39:41|1.6293
18:39:42|1.6293
18:39:43|1.6293
18:39:44|1.6293
18:39:45|1.6293
18:39:46|1.6293
18:39:47|1.6293
18:39:48|1.6293
18:39:49|1.6293
18:39:50|1.6293
18:39:51|1.6293
18:39:52|1.6293
18:39:53|1.6293
18:39:54|1.6293
18:39:55|1.6293
18:39:56|1.6293
18:39:57|1.6293
18:39:58|1.6293
18:39:59|1.6293
18:40:00|1.6293
18:40:01|1.62981
18:40:03|1.62997
18:40:03|1.62997
18:40:04|1.62997
18:40:05|1.62997
18:40:06|1.62997
18:40:07|1.62925
18:40:09|1.62925
18:40:09|1.62925
18:40:11|1.62925
18:40:12|1.62925
18:40:14|1.62925
18:40:15|1.62925
18:40:16|1.62925
18:40:17|1.62925
18:40:18|1.62979
18:40:20|1.62987
18:40:20|1.62955
18:40:21|1.62923
18:40:23|1.62923
18:40:24|1.62923
18:40:25|1.62923
18:40:25|1.62923
18:40:27|1.62923
18:40:27|1.62923
18:40:28|1.62896
18:40:29|1.62896
18:40:30|1.62811
18:40:31|1.62807
18:40:33|1.62807
18:40:34|1.62797
18:40:35|1.62797
18:40:36|1.62797
18:40:37|1.62779
18:40:38|1.62779
18:40:40|1.62779
18:40:41|1.62779
18:40:42|1.62774
18:40:43|1.62774
18:40:44|1.62774
18:40:45|1.62774
18:40:46|1.62774
18:40:47|1.62774
18:40:48|1.62774
18:40:49|1.62774
18:40:50|1.62751
18:40:51|1.62751
18:40:52|1.62751
18:40:53|1.62747
18:40:54|1.62747
18:40:55|1.62747
18:40:56|1.62747
18:40:57|1.62747
18:40:58|1.62747
18:40:59|1.62747
18:41:00|1.62747
18:41:01|1.62829
18:41:02|1.62829
18:41:03|1.62747
18:41:04|1.62772
18:41:05|1.62772
18:41:06|1.62731
18:41:07|1.62772
18:41:08|1.62772
18:41:09|1.62772
18:41:10|1.62772
18:41:11|1.62772
18:41:12|1.62988
18:41:13|1.6301
18:41:15|1.6301
18:41:16|1.6301
18:41:18|1.6301
18:41:20|1.6301
18:41:20|1.6301
18:41:21|1.6301
18:41:22|1.6301
18:41:24|1.6301
18:41:25|1.6301
18:41:25|1.6301
18:41:27|1.6301
18:41:28|1.6301
18:41:29|1.6301
18:41:29|1.6301
18:41:31|1.6301
18:41:31|1.6301
18:41:33|1.62913
18:41:34|1.62913
18:41:35|1.62913
18:41:36|1.62913
18:41:37|1.63015
18:41:38|1.63015
18:41:40|1.63015
18:41:40|1.63009
18:41:42|1.63009
18:41:42|1.63009
18:41:43|1.63009
18:41:45|1.63009
18:41:45|1.63009
18:41:46|1.63009
18:41:47|1.63009
18:41:48|1.6288
18:41:49|1.6288
18:41:50|1.6288
18:41:51|1.6288
18:41:53|1.6288
18:41:53|1.6288
18:41:54|1.6288
18:41:55|1.6288
18:41:57|1.6288
18:41:57|1.6288
18:41:58|1.6288
18:41:59|1.6288
18:42:01|1.6288
18:42:01|1.6288
18:42:03|1.6288
18:42:03|1.6288
18:42:05|1.6288
18:42:05|1.6288
18:42:06|1.6279
18:42:07|1.6279
18:42:08|1.6279
18:42:09|1.6279
18:42:10|1.6279
18:42:11|1.6279
18:42:13|1.6279
18:42:15|1.62812
18:42:16|1.62812
18:42:17|1.62812
18:42:18|1.62812
18:42:19|1.62807
18:42:20|1.62807
18:42:21|1.62807
18:42:22|1.62807
18:42:23|1.62807
18:42:24|1.62807
18:42:25|1.62807
18:42:26|1.62807
18:42:28|1.62807
18:42:28|1.62807
18:42:29|1.62807
18:42:31|1.62807
18:42:31|1.62807
18:42:33|1.62807
18:42:33|1.62807
18:42:34|1.62807
18:42:35|1.62807
18:42:36|1.62807
18:42:37|1.62807
18:42:39|1.62807
18:42:40|1.62807
18:42:41|1.62812
18:42:42|1.62812
18:42:43|1.62812
18:42:43|1.62812
18:42:45|1.62812
18:42:45|1.62855
18:42:47|1.62855
18:42:48|1.62855
18:42:48|1.62855
18:42:49|1.62855
18:42:51|1.62855
18:42:51|1.62855
18:42:53|1.62855
18:42:53|1.62855
18:42:55|1.62855
18:42:55|1.62855
18:42:56|1.62855
18:42:57|1.62855
18:42:59|1.62855
18:43:00|1.62855
18:43:00|1.62855
18:43:01|1.62855
18:43:03|1.62855
18:43:03|1.62855
18:43:05|1.62855
18:43:05|1.62855
18:43:07|1.62855
18:43:07|1.62855
18:43:09|1.62855
18:43:10|1.62855
18:43:11|1.62855
18:43:12|1.62855
18:43:13|1.62855
18:43:15|1.62855
18:43:15|1.62855
18:43:17|1.62855
18:43:18|1.62855
18:43:19|1.62855
18:43:20|1.62855
18:43:20|1.62855
18:43:21|1.62855
18:43:22|1.62855
18:43:24|1.62855
18:43:25|1.62855
18:43:26|1.62855
18:43:27|1.62855
18:43:28|1.62855
18:43:29|1.62855
18:43:30|1.62855
18:43:31|1.62855
18:43:32|1.62855
18:43:33|1.62855
18:43:34|1.62855
18:43:35|1.62855
18:43:36|1.62855
18:43:37|1.62855
18:43:38|1.62855
18:43:39|1.62855
18:43:40|1.62855
18:43:41|1.62855
18:43:42|1.62855
18:43:43|1.62855
18:43:45|1.62855
18:43:45|1.62855
18:43:46|1.62855
18:43:47|1.62855
18:43:48|1.62855
18:43:49|1.62855
18:43:50|1.62855
18:43:51|1.62855
18:43:52|1.62967
18:43:54|1.62967
18:43:54|1.62967
18:43:55|1.62967
18:43:56|1.62967
18:43:57|1.63088
18:43:58|1.63088
18:44:00|1.63088
18:44:00|1.63088
18:44:01|1.63088
18:44:02|1.63088
18:44:03|1.63088
18:44:04|1.63088
18:44:06|1.63088
18:44:06|1.63088
18:44:07|1.63088
18:44:08|1.63088
18:44:10|1.63088
18:44:10|1.63088
18:44:11|1.63088
18:44:12|1.63088
18:44:13|1.63088
18:44:15|1.63088
18:44:17|1.63063
18:44:17|1.63063
18:44:18|1.63063
18:44:20|1.63063
18:44:20|1.63063
18:44:22|1.63063
18:44:23|1.63063
18:44:23|1.63063
18:44:25|1.63063
18:44:26|1.63063
18:44:26|1.63063
18:44:27|1.63063
18:44:28|1.63063
18:44:29|1.63063
18:44:30|1.63063
18:44:32|1.63063
18:44:32|1.63205
18:44:33|1.63205
18:44:35|1.63205
18:44:35|1.6308
18:44:37|1.6308
18:44:38|1.6308
18:44:39|1.6308
18:44:40|1.6308
18:44:41|1.6308
18:44:41|1.6308
18:44:42|1.6308
18:44:44|1.6308
18:44:45|1.6308
18:44:46|1.6308
18:44:47|1.63001
18:44:48|1.63001
18:44:49|1.63001
18:44:49|1.63001
18:44:50|1.63001
18:44:52|1.63001
18:44:52|1.63001
18:44:53|1.63001
18:44:54|1.63001
18:44:56|1.63001
18:44:57|1.63001
18:44:58|1.63001
18:44:59|1.63001
18:45:00|1.63001
18:45:01|1.63001
18:45:02|1.63001
18:45:03|1.63001
18:45:04|1.63001
18:45:05|1.63001
18:45:06|1.63001
18:45:07|1.63001
18:45:08|1.63003
18:45:09|1.63003
18:45:10|1.63003
18:45:11|1.63003
18:45:12|1.63003
18:45:13|1.63003
18:45:14|1.63003
18:45:15|1.63003
18:45:17|1.63003
18:45:17|1.6306
18:45:18|1.6306
18:45:20|1.6306
18:45:20|1.6306
18:45:22|1.6306
18:45:22|1.6306
18:45:24|1.6306
18:45:25|1.6306
18:45:26|1.63205
18:45:27|1.63205
18:45:28|1.63205
18:45:29|1.63205
18:45:30|1.63205
18:45:31|1.63205
18:45:32|1.63205
18:45:33|1.63108
18:45:35|1.63108
18:45:36|1.63108
18:45:36|1.63108
18:45:37|1.63108
18:45:38|1.63108
18:45:39|1.63108
18:45:40|1.63108
18:45:41|1.63108
18:45:42|1.63106
18:45:43|1.63106
18:45:45|1.63106
18:45:45|1.63106
18:45:46|1.63106
18:45:47|1.63106
18:45:48|1.63106
18:45:49|1.63106
18:45:50|1.63106
18:45:51|1.63106
18:45:52|1.63106
18:45:53|1.63106
18:45:55|1.63106
18:45:56|1.63106
18:45:57|1.63106
18:45:58|1.63106
18:45:59|1.63191
18:46:00|1.63191
18:46:01|1.63191
18:46:02|1.63191
18:46:03|1.63191
18:46:04|1.63191
18:46:05|1.63191
18:46:06|1.63147
18:46:07|1.63147
18:46:08|1.63147
18:46:09|1.63147
18:46:10|1.63147
18:46:11|1.63147
18:46:12|1.63147
18:46:13|1.63147
18:46:14|1.63147
18:46:15|1.63147
18:46:16|1.63147
18:46:17|1.63052
18:46:18|1.63052
18:46:19|1.63052
18:46:20|1.63052
18:46:21|1.63052
18:46:22|1.63052
18:46:23|1.63052
18:46:24|1.63052
18:46:26|1.63052
18:46:26|1.63052
18:46:27|1.63052
18:46:28|1.63052
18:46:29|1.63052
18:46:30|1.63052
18:46:31|1.63052
18:46:33|1.63052
18:46:33|1.63052
18:46:35|1.63052
18:46:35|1.63052
18:46:36|1.63052
18:46:37|1.63052
18:46:38|1.63052
18:46:39|1.63052
18:46:40|1.63052
18:46:41|1.63052
18:46:42|1.63052
18:46:43|1.63052
18:46:44|1.62996
18:46:45|1.62996
18:46:46|1.62996
18:46:47|1.62996
18:46:48|1.62996
18:46:49|1.62996
18:46:50|1.62999
18:46:51|1.62999
18:46:52|1.62999
18:46:53|1.62999
18:46:54|1.62999
18:46:55|1.62999
18:46:57|1.62999
18:46:57|1.62999
18:46:58|1.62999
18:46:59|1.62999
18:47:00|1.62999
18:47:01|1.62999
18:47:02|1.62997
18:47:03|1.62997
18:47:04|1.62997
18:47:05|1.62997
18:47:06|1.62997
18:47:07|1.62997
18:47:08|1.62997
18:47:10|1.62997
18:47:10|1.62997
18:47:11|1.62997
18:47:12|1.62997
18:47:13|1.62997
18:47:14|1.62997
18:47:15|1.62997
18:47:16|1.62997
18:47:17|1.62997
18:47:19|1.63095
18:47:20|1.63095
18:47:21|1.63095
18:47:22|1.63095
18:47:23|1.63095
18:47:24|1.63108
18:47:25|1.63108
18:47:26|1.63108
18:47:27|1.63108
18:47:30|1.63108
18:47:30|1.63108
18:47:31|1.63108
18:47:32|1.63108
18:47:33|1.63108
18:47:34|1.62955
18:47:36|1.62955
18:47:37|1.62955
18:47:37|1.62955
18:47:38|1.62955
18:47:40|1.62955
18:47:40|1.62955
18:47:41|1.62955
18:47:42|1.62955
18:47:43|1.62955
18:47:44|1.62955
18:47:46|1.62955
18:47:47|1.62955
18:47:47|1.62955
18:47:48|1.62955
18:47:49|1.62955
18:47:50|1.62955
18:47:51|1.62955
18:47:52|1.62955
18:47:53|1.62955
18:47:54|1.62955
18:47:55|1.62955
18:47:57|1.62955
18:47:57|1.62955
18:47:58|1.62955
18:47:59|1.62955
18:48:00|1.62955
18:48:02|1.62955
18:48:02|1.62955
18:48:03|1.62955
18:48:05|1.62955
18:48:06|1.62955
18:48:07|1.62813
18:48:08|1.62813
18:48:09|1.62813
18:48:10|1.62747
18:48:11|1.62747
18:48:12|1.62747
18:48:13|1.62715
18:48:14|1.62715
18:48:15|1.62715
18:48:16|1.62715
18:48:17|1.62747
18:48:18|1.62747
18:48:20|1.62747
18:48:21|1.62747
18:48:22|1.62777
18:48:22|1.62777
18:48:24|1.62777
18:48:24|1.62777
18:48:25|1.62777
18:48:27|1.62777
18:48:27|1.62777
18:48:28|1.62777
18:48:30|1.62777
18:48:31|1.62777
18:48:32|1.62777
18:48:32|1.62777
18:48:33|1.62777
18:48:34|1.62777
18:48:36|1.62777
18:48:36|1.62777
18:48:38|1.62934
18:48:39|1.62934
18:48:40|1.62934
18:48:42|1.62934
18:48:42|1.62934
18:48:43|1.62934
18:48:44|1.62934
18:48:45|1.62934
18:48:46|1.62934
18:48:47|1.62934
18:48:48|1.62934
18:48:49|1.62934
18:48:50|1.62983
18:48:51|1.62983
18:48:53|1.62983
18:48:54|1.62983
18:48:55|1.62979
18:48:56|1.62979
18:48:57|1.62979
18:48:58|1.62979
18:48:59|1.62979
18:49:00|1.62979
18:49:01|1.62983
18:49:02|1.62983
18:49:03|1.62983
18:49:05|1.62983
18:49:05|1.62983
18:49:06|1.62983
18:49:08|1.6294
18:49:08|1.6294
18:49:10|1.62908
18:49:10|1.62908
18:49:11|1.62908
18:49:12|1.62908
18:49:14|1.62908
18:49:14|1.62908
18:49:15|1.62908
18:49:16|1.62983
18:49:17|1.62983
18:49:18|1.62983
18:49:20|1.62983
18:49:22|1.62983
18:49:23|1.62983
18:49:23|1.62983
18:49:24|1.63143
18:49:26|1.63143
18:49:26|1.63143
18:49:28|1.63143
18:49:29|1.63143
18:49:30|1.63143
18:49:31|1.63143
18:49:31|1.63143
18:49:33|1.63159
18:49:34|1.63159
18:49:35|1.63159
18:49:36|1.63159
18:49:37|1.63101
18:49:38|1.63101
18:49:39|1.63101
18:49:40|1.63101
18:49:41|1.63101
18:49:42|1.6312
18:49:43|1.6312
18:49:44|1.6312
18:49:45|1.6312
18:49:46|1.6312
18:49:47|1.6312
18:49:48|1.63054
18:49:49|1.63054
18:49:50|1.63054
18:49:51|1.63054
18:49:52|1.63054
18:49:53|1.63054
18:49:54|1.63054
18:49:55|1.63054
18:49:56|1.63132
18:49:57|1.63132
18:49:58|1.63132
18:49:59|1.63132
18:50:00|1.63132
18:50:01|1.63132
18:50:02|1.63132
18:50:03|1.63132
18:50:04|1.63103
18:50:05|1.63103
18:50:06|1.63103
18:50:07|1.63103
18:50:08|1.63103
18:50:09|1.63103
18:50:10|1.63103
18:50:12|1.63103
18:50:12|1.63113
18:50:13|1.63113
18:50:14|1.63143
18:50:15|1.63143
18:50:17|1.63143
18:50:17|1.63143
18:50:18|1.63143
18:50:19|1.63143
18:50:20|1.63143
18:50:22|1.63143
18:50:23|1.63168
18:50:25|1.63168
18:50:26|1.63051
18:50:27|1.63051
18:50:28|1.63051
18:50:29|1.63019
18:50:30|1.63019
18:50:31|1.63019
18:50:32|1.63019
18:50:33|1.63019
18:50:34|1.63019
18:50:35|1.63019
18:50:36|1.63019
18:50:37|1.63019
18:50:38|1.63019
18:50:39|1.63019
18:50:40|1.63075
18:50:41|1.63075
18:50:42|1.63075
18:50:43|1.6306
18:50:44|1.6306
18:50:45|1.6306
18:50:46|1.6306
18:50:47|1.63034
18:50:48|1.63034
18:50:49|1.63083
18:50:50|1.63044
18:50:51|1.63044
18:50:52|1.63047
18:50:53|1.63047
18:50:54|1.63047
18:50:55|1.63047
18:50:56|1.63047
18:50:57|1.63047
18:50:58|1.63047
18:50:59|1.63047
18:51:00|1.63047
18:51:01|1.63047
18:51:02|1.63047
18:51:04|1.63047
18:51:05|1.63047
18:51:05|1.63047
18:51:06|1.63047
18:51:07|1.63047
18:51:08|1.63047
18:51:09|1.63159
18:51:10|1.63159
18:51:11|1.63159
18:51:12|1.63159
18:51:13|1.63159
18:51:15|1.63159
18:51:15|1.63159
18:51:16|1.63159
18:51:17|1.63159
18:51:18|1.63159
18:51:19|1.63159
18:51:20|1.63159
18:51:22|1.63159
18:51:23|1.63159
18:51:24|1.63159
18:51:25|1.63159
18:51:26|1.63159
18:51:27|1.63159
18:51:28|1.63159
18:51:30|1.63159
18:51:31|1.63287
18:51:31|1.63287
18:51:32|1.63287
18:51:34|1.63287
18:51:34|1.63278
18:51:35|1.63278
18:51:36|1.63278
18:51:38|1.63278
18:51:38|1.63278
18:51:39|1.63278
18:51:40|1.63278
18:51:42|1.63278
18:51:42|1.63278
18:51:44|1.63278
18:51:44|1.63278
18:51:46|1.63278
18:51:47|1.63278
18:51:47|1.63278
18:51:48|1.63278
18:51:49|1.63278
18:51:50|1.63278
18:51:52|1.63278
18:51:52|1.63278
18:51:53|1.63278
18:51:54|1.63278
18:51:56|1.63278
18:51:57|1.63278
18:51:57|1.63278
18:51:59|1.63278
18:51:59|1.63278
18:52:00|1.63145
18:52:01|1.63145
18:52:03|1.63145
18:52:04|1.63255
18:52:05|1.63255
18:52:05|1.63255
18:52:06|1.63255
18:52:08|1.63255
18:52:08|1.63255
18:52:09|1.63255
18:52:11|1.63255
18:52:11|1.63255
18:52:13|1.63255
18:52:13|1.63255
18:52:14|1.63255
18:52:15|1.63255
18:52:17|1.63255
18:52:18|1.63255
18:52:18|1.63255
18:52:19|1.63255
18:52:21|1.63255
18:52:22|1.63255
18:52:24|1.63255
18:52:24|1.63255
18:52:26|1.63255
18:52:26|1.63255
18:52:28|1.63255
18:52:28|1.63255
18:52:30|1.63255
18:52:31|1.63255
18:52:32|1.63255
18:52:33|1.63255
18:52:34|1.63255
18:52:35|1.63255
18:52:36|1.63255
18:52:37|1.63255
18:52:38|1.63255
18:52:39|1.63255
18:52:40|1.63255
18:52:41|1.63255
18:52:43|1.63239
18:52:44|1.63239
18:52:44|1.63239
18:52:46|1.63239
18:52:47|1.63239
18:52:48|1.63239
18:52:48|1.63239
18:52:50|1.63239
18:52:52|1.63239
18:52:53|1.63239
18:52:53|1.63232
18:52:54|1.63232
18:52:55|1.63232
18:52:56|1.63232
18:52:57|1.63232
18:52:58|1.63232
18:52:59|1.63232
18:53:00|1.63232
18:53:01|1.63232
18:53:02|1.63232
18:53:03|1.63255
18:53:04|1.63255
18:53:06|1.63255
18:53:06|1.63255
18:53:08|1.63255
18:53:08|1.63255
18:53:09|1.63255
18:53:10|1.63255
18:53:12|1.63255
18:53:13|1.63255
18:53:13|1.63255
18:53:14|1.63316
18:53:15|1.63316
18:53:16|1.63316
18:53:17|1.63316
18:53:18|1.63316
18:53:20|1.63316
18:53:21|1.63316
18:53:21|1.63316
18:53:22|1.63316
18:53:23|1.63316
18:53:25|1.63316
18:53:26|1.63316
18:53:27|1.63316
18:53:27|1.63316
18:53:29|1.63316
18:53:30|1.63316
18:53:31|1.63316
18:53:32|1.63316
18:53:33|1.63316
18:53:34|1.63316
18:53:35|1.63316
18:53:36|1.63294
18:53:37|1.63294
18:53:38|1.63294
18:53:39|1.63294
18:53:40|1.63294
18:53:41|1.63294
18:53:42|1.63294
18:53:43|1.63294
18:53:44|1.63294
18:53:45|1.63294
18:53:46|1.63294
18:53:47|1.63294
18:53:48|1.63294
18:53:49|1.63294
18:53:51|1.63223
18:53:51|1.63223
18:53:52|1.63223
18:53:54|1.63223
18:53:54|1.63223
18:53:55|1.63223
18:53:56|1.63223
18:53:58|1.63223
18:53:58|1.63223
18:53:59|1.63223
18:54:00|1.63223
18:54:02|1.63223
18:54:02|1.63223
18:54:04|1.63223
18:54:05|1.63223
18:54:06|1.63223
18:54:07|1.63223
18:54:08|1.63223
18:54:09|1.63223
18:54:11|1.63223
18:54:11|1.63223
18:54:12|1.63223
18:54:13|1.63223
18:54:14|1.63223
18:54:15|1.63223
18:54:16|1.63223
18:54:18|1.63223
18:54:18|1.63223
18:54:20|1.63223
18:54:21|1.63223
18:54:21|1.63223
18:54:23|1.63223
18:54:24|1.63223
18:54:26|1.63177
18:54:27|1.63177
18:54:27|1.63177
18:54:29|1.63177
18:54:29|1.63177
18:54:31|1.63177
18:54:32|1.63177
18:54:33|1.63177
18:54:34|1.63147
18:54:35|1.63147
18:54:36|1.63147
18:54:37|1.63147
18:54:38|1.63147
18:54:40|1.63147
18:54:40|1.63147
18:54:42|1.63147
18:54:43|1.63147
18:54:44|1.63147
18:54:44|1.63147
18:54:46|1.63147
18:54:46|1.63147
18:54:48|1.63147
18:54:49|1.63147
18:54:50|1.63147
18:54:51|1.63147
18:54:51|1.63147
18:54:52|1.63147
18:54:54|1.63125
18:54:55|1.63125
18:54:55|1.63125
18:54:56|1.63125
18:54:58|1.63125
18:54:59|1.63125
18:55:00|1.63125
18:55:01|1.63125
18:55:02|1.63125
18:55:02|1.63125
18:55:04|1.63125
18:55:05|1.63125
18:55:06|1.63125
18:55:06|1.63125
18:55:07|1.63125
18:55:09|1.63164
18:55:09|1.63164
18:55:10|1.63164
18:55:12|1.63164
18:55:13|1.63164
18:55:14|1.63164
18:55:14|1.63115
18:55:16|1.63083
18:55:17|1.63083
18:55:18|1.63083
18:55:18|1.63083
18:55:19|1.63083
18:55:21|1.63083
18:55:22|1.63083
18:55:23|1.63083
18:55:24|1.63083
18:55:25|1.6309
18:55:25|1.6309
18:55:28|1.6309
18:55:29|1.6309
18:55:30|1.6309
18:55:31|1.6309
18:55:31|1.6309
18:55:32|1.6309
18:55:34|1.6309
18:55:34|1.6309
18:55:36|1.63096
18:55:37|1.63096
18:55:38|1.63096
18:55:39|1.63096
18:55:41|1.63096
18:55:41|1.63096
18:55:42|1.63096
18:55:43|1.63096
18:55:44|1.63096
18:55:46|1.63096
18:55:46|1.63096
18:55:47|1.63096
18:55:48|1.63096
18:55:50|1.63096
18:55:52|1.63096
18:55:53|1.63096
18:55:54|1.63096
18:55:55|1.63096
18:55:56|1.63007
18:55:57|1.63007
18:55:58|1.63007
18:55:59|1.63007
18:56:00|1.63007
18:56:01|1.63007
18:56:02|1.63007
18:56:03|1.63007
18:56:04|1.63007
18:56:05|1.63007
18:56:06|1.63007
18:56:07|1.63143
18:56:08|1.63175
18:56:09|1.63175
18:56:10|1.63175
18:56:11|1.63175
18:56:13|1.63175
18:56:13|1.63175
18:56:14|1.63114
18:56:15|1.63114
18:56:16|1.63114
18:56:17|1.63114
18:56:19|1.63114
18:56:19|1.63114
18:56:20|1.63114
18:56:21|1.63114
18:56:22|1.63114
18:56:23|1.63114
18:56:24|1.63114
18:56:25|1.63114
18:56:27|1.63114
18:56:29|1.62955
18:56:30|1.62955
18:56:30|1.62955
18:56:31|1.62955
18:56:33|1.62955
18:56:33|1.62955
18:56:34|1.62955
18:56:36|1.62955
18:56:36|1.62955
18:56:37|1.62955
18:56:38|1.62955
18:56:40|1.62955
18:56:41|1.62955
18:56:41|1.62955
18:56:43|1.62955
18:56:43|1.62955
18:56:45|1.62955
18:56:46|1.62955
18:56:47|1.62955
18:56:48|1.62955
18:56:49|1.62955
18:56:50|1.62955
18:56:51|1.62955
18:56:52|1.62955
18:56:53|1.62955
18:56:54|1.62955
18:56:55|1.62955
18:56:57|1.62955
18:56:57|1.62955
18:56:58|1.62955
18:57:00|1.62955
18:57:01|1.62955
18:57:03|1.62704
18:57:03|1.62839
18:57:04|1.62887
18:57:05|1.62887
18:57:07|1.62846
18:57:07|1.62901
18:57:08|1.62901
18:57:09|1.62901
18:57:10|1.62937
18:57:11|1.62937
18:57:13|1.62937
18:57:14|1.62937
18:57:14|1.62937
18:57:15|1.62937
18:57:17|1.62937
18:57:17|1.62937
18:57:18|1.62937
18:57:19|1.62937
18:57:20|1.62937
18:57:22|1.62937
18:57:22|1.62937
18:57:24|1.62937
18:57:25|1.62937
18:57:25|1.62937
18:57:27|1.62937
18:57:28|1.62937
18:57:29|1.62937
18:57:30|1.62937
18:57:31|1.62937
18:57:32|1.62937
18:57:33|1.62926
18:57:34|1.62926
18:57:35|1.62926
18:57:36|1.62926
18:57:37|1.62835
18:57:38|1.62822
18:57:40|1.62822
18:57:40|1.62822
18:57:41|1.62822
18:57:42|1.62822
18:57:43|1.62822
18:57:45|1.62822
18:57:45|1.62822
18:57:46|1.62822
18:57:47|1.62822
18:57:49|1.62822
18:57:50|1.62822
18:57:51|1.62822
18:57:51|1.62822
18:57:53|1.62889
18:57:53|1.62889
18:57:54|1.62889
18:57:56|1.62889
18:57:56|1.62889
18:57:57|1.62889
18:57:58|1.62889
18:57:59|1.62889
18:58:00|1.62889
18:58:02|1.62889
18:58:03|1.62889
18:58:03|1.62889
18:58:04|1.62722
18:58:05|1.62722
18:58:07|1.62722
18:58:08|1.62722
18:58:08|1.62722
18:58:10|1.62722
18:58:11|1.62722
18:58:12|1.62722
18:58:12|1.62722
18:58:14|1.62722
18:58:15|1.62722
18:58:15|1.62722
18:58:17|1.62722
18:58:18|1.62722
18:58:19|1.62722
18:58:20|1.62722
18:58:20|1.62722
18:58:21|1.62722
18:58:23|1.62722
18:58:24|1.62722
18:58:25|1.62722
18:58:26|1.62722
18:58:27|1.62722
18:58:28|1.62722
18:58:30|1.62722
18:58:30|1.62722
18:58:31|1.62722
18:58:32|1.62781
18:58:33|1.62736
18:58:35|1.62736
18:58:36|1.62736
18:58:37|1.62736
18:58:39|1.62611
18:58:39|1.62611
18:58:41|1.62611
18:58:42|1.62611
18:58:43|1.62611
18:58:44|1.62611
18:58:44|1.62611
18:58:46|1.62611
18:58:46|1.62611
18:58:48|1.62611
18:58:49|1.62611
18:58:50|1.62611
18:58:50|1.62611
18:58:52|1.62611
18:58:53|1.62611
18:58:54|1.62611
18:58:55|1.62611
18:58:56|1.62611
18:58:57|1.62611
18:58:58|1.62669
18:58:59|1.62669
18:59:01|1.62669
18:59:01|1.62669
18:59:02|1.62669
18:59:04|1.62669
18:59:04|1.62669
18:59:05|1.62669
18:59:06|1.62669
18:59:07|1.62669
18:59:08|1.62669
18:59:10|1.62669
18:59:11|1.62669
18:59:12|1.62669
18:59:12|1.62669
18:59:13|1.62669
18:59:14|1.62719
18:59:15|1.62719
18:59:17|1.62719
18:59:17|1.62688
18:59:19|1.62688
18:59:20|1.62688
18:59:20|1.62688
18:59:22|1.62688
18:59:22|1.62688
18:59:23|1.62688
18:59:24|1.62688
18:59:25|1.62688
18:59:27|1.62688
18:59:28|1.62655
18:59:29|1.62655
18:59:30|1.62655
18:59:30|1.62655
18:59:31|1.62655
18:59:33|1.62655
18:59:33|1.62655
18:59:35|1.62655
18:59:36|1.62655
18:59:37|1.62655
18:59:38|1.62655
18:59:39|1.62655
18:59:40|1.62655
18:59:41|1.62655
18:59:42|1.62655
18:59:43|1.62655
18:59:44|1.62655
18:59:45|1.62655
18:59:46|1.62655
18:59:48|1.62655
18:59:48|1.62655
18:59:50|1.62655
18:59:51|1.62655
18:59:51|1.62655
18:59:52|1.62655
18:59:53|1.62571
18:59:54|1.62591
18:59:55|1.62591
18:59:56|1.62591
18:59:58|1.62591
18:59:58|1.62591
18:59:59|1.62591
19:00:01|1.62591
19:00:01|1.62591
19:00:03|1.62591
19:00:04|1.62591
19:00:04|1.62591
19:00:05|1.62591
19:00:06|1.62591
19:00:08|1.62719
19:00:08|1.62719
19:00:09|1.62719
19:00:10|1.62719
19:00:11|1.62759
19:00:12|1.62676
19:00:13|1.626
19:00:14|1.626
19:00:15|1.62631
19:00:16|1.62631
19:00:17|1.62631
19:00:18|1.62631
19:00:20|1.62631
19:00:21|1.62631
19:00:21|1.62631
19:00:22|1.62631
19:00:23|1.62631
19:00:25|1.62631
19:00:26|1.62631
19:00:27|1.62631
19:00:28|1.62631
19:00:29|1.62631
19:00:30|1.62631
19:00:31|1.62631
19:00:33|1.62631
19:00:33|1.62506
19:00:35|1.62584
19:00:35|1.62584
19:00:37|1.62584
19:00:37|1.62584
19:00:39|1.62584
19:00:39|1.62584
19:00:40|1.62584
19:00:41|1.62584
19:00:42|1.62584
19:00:44|1.62584
19:00:44|1.62584
19:00:45|1.62584
19:00:47|1.62584
19:00:48|1.62584
19:00:49|1.62584
19:00:49|1.62401
19:00:50|1.62464
19:00:52|1.62464
19:00:52|1.62464
19:00:53|1.62464
19:00:55|1.62509
19:00:55|1.62509
19:00:56|1.62509
19:00:57|1.62509
19:00:59|1.62509
19:01:00|1.62509
19:01:00|1.62509
19:01:02|1.6248
19:01:03|1.6248
19:01:03|1.624
19:01:05|1.624
19:01:06|1.62352
19:01:07|1.62352
19:01:07|1.62352
19:01:09|1.62328
19:01:10|1.62328
19:01:10|1.62328
19:01:12|1.62356
19:01:12|1.62356
19:01:13|1.62356
19:01:14|1.62356
19:01:16|1.62361
19:01:17|1.62361
19:01:18|1.62361
19:01:19|1.62361
19:01:20|1.62361
19:01:21|1.62361
19:01:22|1.62361
19:01:23|1.62361
19:01:24|1.62361
19:01:25|1.62357
19:01:26|1.62284
19:01:27|1.62284
19:01:28|1.62287
19:01:29|1.62287
19:01:30|1.62287
19:01:31|1.62287
19:01:33|1.62294
19:01:33|1.62294
19:01:35|1.62294
19:01:35|1.62294
19:01:36|1.62294
19:01:38|1.62391
19:01:39|1.62391
19:01:39|1.62391
19:01:40|1.62391
19:01:41|1.62391
19:01:43|1.62391
19:01:44|1.62604
19:01:45|1.62604
19:01:46|1.62604
19:01:47|1.62604
19:01:48|1.62604
19:01:49|1.62556
19:01:50|1.62556
19:01:51|1.62556
19:01:52|1.62561
19:01:53|1.62561
19:01:54|1.62561
19:01:55|1.62561
19:01:56|1.62561
19:01:57|1.62561
19:01:58|1.62561
19:01:59|1.62561
19:02:00|1.62561
19:02:01|1.62561
19:02:03|1.62561
19:02:03|1.62556
19:02:04|1.62556
19:02:05|1.62556
19:02:06|1.62556
19:02:07|1.62639
19:02:08|1.62639
19:02:09|1.62639
19:02:10|1.62639
19:02:11|1.62639
19:02:12|1.62639
19:02:13|1.62639
19:02:14|1.62639
19:02:16|1.62639
19:02:16|1.62639
19:02:17|1.62639
19:02:18|1.62639
19:02:19|1.62639
19:02:21|1.62639
19:02:21|1.62639
19:02:22|1.62639
19:02:23|1.62639
19:02:24|1.62639
19:02:25|1.62639
19:02:26|1.62639
19:02:27|1.62448
19:02:28|1.62448
19:02:30|1.62448
19:02:30|1.62448
19:02:31|1.62448
19:02:32|1.62448
19:02:33|1.62335
19:02:34|1.62335
19:02:35|1.62335
19:02:36|1.62335
19:02:37|1.62335
19:02:39|1.62335
19:02:40|1.62305
19:02:41|1.623
19:02:42|1.623
19:02:43|1.623
19:02:44|1.623
19:02:45|1.623
19:02:47|1.623
19:02:48|1.623
19:02:48|1.623
19:02:49|1.623
19:02:50|1.623
19:02:51|1.6231
19:02:52|1.6231
19:02:53|1.6231
19:02:54|1.6231
19:02:55|1.6231
19:02:57|1.6231
19:02:58|1.6231
19:02:58|1.6231
19:02:59|1.6231
19:03:00|1.6231
19:03:01|1.6231
19:03:03|1.6231
19:03:04|1.62301
19:03:04|1.62301
19:03:06|1.62301
19:03:07|1.62326
19:03:08|1.62348
19:03:09|1.62348
19:03:10|1.62348
19:03:11|1.62348
19:03:12|1.62348
19:03:13|1.62348
19:03:14|1.62348
19:03:15|1.62348
19:03:16|1.62348
19:03:17|1.62137
19:03:18|1.62137
19:03:19|1.62207
19:03:20|1.62195
19:03:21|1.62195
19:03:22|1.62223
19:03:23|1.62159
19:03:24|1.62159
19:03:25|1.62159
19:03:26|1.62159
19:03:27|1.62159
19:03:28|1.62159
19:03:29|1.62159
19:03:30|1.62147
19:03:31|1.62147
19:03:32|1.62147
19:03:33|1.62147
19:03:34|1.62147
19:03:35|1.62195
19:03:37|1.62195
19:03:38|1.62195
19:03:39|1.62195
19:03:40|1.62195
19:03:41|1.62195
19:03:42|1.62195
19:03:43|1.62195
19:03:45|1.62195
19:03:45|1.62195
19:03:47|1.62195
19:03:48|1.62195
19:03:48|1.62195
19:03:50|1.62195
19:03:51|1.62195
19:03:51|1.62195
19:03:53|1.62195
19:03:54|1.62282
19:03:55|1.62282
19:03:56|1.62282
19:03:56|1.62282
19:03:58|1.62282
19:03:59|1.62282
19:04:00|1.62282
19:04:01|1.62282
19:04:02|1.62207
19:04:03|1.62207
19:04:04|1.62207
19:04:05|1.62207
19:04:06|1.62207
19:04:07|1.62207
19:04:08|1.62207
19:04:09|1.62207
19:04:10|1.62207
19:04:11|1.62111
19:04:12|1.62111
19:04:13|1.62111
19:04:14|1.62111
19:04:15|1.62111
19:04:16|1.62111
19:04:17|1.62111
19:04:18|1.62111
19:04:19|1.62111
19:04:20|1.62111
19:04:21|1.62111
19:04:22|1.62111
19:04:23|1.62111
19:04:24|1.62095
19:04:25|1.62079
19:04:26|1.62079
19:04:27|1.62079
19:04:28|1.62099
19:04:29|1.62099
19:04:30|1.62099
19:04:31|1.62099
19:04:32|1.6229
19:04:33|1.6229
19:04:34|1.6229
19:04:36|1.6229
19:04:36|1.6229
19:04:38|1.62215
19:04:39|1.62215
19:04:40|1.62215
19:04:41|1.62246
19:04:42|1.62246
19:04:44|1.62246
19:04:44|1.62246
19:04:45|1.62246
19:04:47|1.62246
19:04:48|1.62246
19:04:49|1.62246
19:04:50|1.62246
19:04:51|1.62246
19:04:52|1.62246
19:04:52|1.62246
19:04:54|1.62246
19:04:54|1.62246
19:04:56|1.62246
19:04:56|1.62246
19:04:58|1.62246
19:04:59|1.62246
19:04:59|1.62246
19:05:01|1.62246
19:05:02|1.62246
19:05:03|1.62359
19:05:04|1.62359
19:05:05|1.62359
19:05:05|1.62359
19:05:06|1.62359
19:05:07|1.62335
19:05:08|1.62335
19:05:10|1.62335
19:05:11|1.62335
19:05:12|1.62335
19:05:12|1.62335
19:05:13|1.62335
19:05:15|1.62335
19:05:15|1.62335
19:05:16|1.62279
19:05:17|1.62279
19:05:19|1.62279
19:05:20|1.62242
19:05:21|1.62242
19:05:22|1.62203
19:05:23|1.62203
19:05:24|1.62214
19:05:25|1.62214
19:05:26|1.62214
19:05:27|1.62214
19:05:28|1.62214
19:05:29|1.62214
19:05:30|1.62214
19:05:31|1.62214
19:05:32|1.62214
19:05:33|1.62214
19:05:34|1.62423
19:05:35|1.62423
19:05:37|1.62423
19:05:37|1.62423
19:05:38|1.62423
19:05:40|1.62423
19:05:40|1.62351
19:05:41|1.62351
19:05:42|1.62351
19:05:44|1.62319
19:05:45|1.62319
19:05:45|1.62319
19:05:46|1.62319
19:05:47|1.62319
19:05:48|1.62199
19:05:49|1.62199
19:05:51|1.62199
19:05:52|1.62199
19:05:53|1.62199
19:05:54|1.62295
19:05:55|1.62295
19:05:56|1.62295
19:05:57|1.62295
19:05:58|1.62295
19:05:58|1.62295
19:05:59|1.62295
19:06:01|1.62295
19:06:01|1.62448
19:06:03|1.62463
19:06:04|1.62463
19:06:05|1.62463
19:06:06|1.62463
19:06:07|1.62463
19:06:08|1.62463
19:06:09|1.62463
19:06:10|1.62447
19:06:11|1.62447
19:06:12|1.62447
19:06:13|1.62447
19:06:14|1.62491
19:06:15|1.62491
19:06:16|1.62491
19:06:17|1.62491
19:06:18|1.62491
19:06:19|1.62491
19:06:20|1.62491
19:06:21|1.62491
19:06:22|1.62491
19:06:23|1.62479
19:06:24|1.62479
19:06:25|1.62479
19:06:26|1.62479
19:06:27|1.62479
19:06:28|1.62401
19:06:29|1.62401
19:06:30|1.62401
19:06:31|1.62401
19:06:32|1.62401
19:06:33|1.62401
19:06:34|1.62401
19:06:35|1.62401
19:06:36|1.62401
19:06:37|1.62401
19:06:39|1.62401
19:06:39|1.62367
19:06:41|1.62367
19:06:42|1.62367
19:06:44|1.62399
19:06:45|1.62399
19:06:46|1.62399
19:06:46|1.62399
19:06:48|1.62399
19:06:49|1.62399
19:06:50|1.62399
19:06:51|1.62399
19:06:51|1.62399
19:06:53|1.62399
19:06:54|1.62399
19:06:55|1.62399
19:06:56|1.62399
19:06:57|1.62399
19:06:57|1.62399
19:06:59|1.62399
19:07:00|1.62399
19:07:01|1.62399
19:07:02|1.62399
19:07:03|1.62399
19:07:04|1.62399
19:07:05|1.62399
19:07:06|1.62399
19:07:07|1.62399
19:07:08|1.62399
19:07:09|1.62399
19:07:10|1.62399
19:07:11|1.62399
19:07:12|1.62399
19:07:14|1.62418
19:07:14|1.62406
19:07:15|1.62406
19:07:16|1.62406
19:07:17|1.62406
19:07:18|1.62406
19:07:19|1.62406
19:07:20|1.62406
19:07:21|1.62503
19:07:22|1.62503
19:07:23|1.62503
19:07:25|1.62503
19:07:25|1.62503
19:07:26|1.62519
19:07:27|1.62519
19:07:28|1.62519
19:07:29|1.62519
19:07:30|1.62519
19:07:31|1.62519
19:07:32|1.62567
19:07:33|1.62567
19:07:34|1.62567
19:07:36|1.62567
19:07:36|1.62615
19:07:37|1.62634
19:07:38|1.62634
19:07:39|1.62634
19:07:40|1.62634
19:07:41|1.62634
19:07:42|1.62679
19:07:44|1.62695
19:07:45|1.62695
19:07:45|1.62807
19:07:47|1.62807
19:07:47|1.62823
19:07:48|1.62823
19:07:49|1.62823
19:07:51|1.62823
19:07:51|1.62823
19:07:53|1.62823
19:07:53|1.62823
19:07:54|1.62834
19:07:56|1.62834
19:07:56|1.62834
19:07:57|1.62834
19:07:59|1.62834
19:08:00|1.62834
19:08:01|1.62834
19:08:02|1.62834
19:08:03|1.62834
19:08:04|1.62834
19:08:04|1.62834
19:08:07|1.62834
19:08:07|1.62834
19:08:08|1.62825
19:08:09|1.62825
19:08:10|1.62825
19:08:11|1.62825
19:08:13|1.62735
19:08:13|1.62699
19:08:14|1.62699
19:08:16|1.62687
19:08:16|1.62687
19:08:17|1.62759
19:08:18|1.62759
19:08:19|1.62759
19:08:20|1.62807
19:08:21|1.62807
19:08:22|1.62807
19:08:23|1.62807
19:08:24|1.62807
19:08:26|1.62751
19:08:26|1.62751
19:08:27|1.62751
19:08:28|1.62687
19:08:30|1.62687
19:08:30|1.62687
19:08:31|1.62596
19:08:32|1.62596
19:08:33|1.62596
19:08:34|1.62596
19:08:35|1.62596
19:08:36|1.62596
19:08:37|1.62596
19:08:38|1.62635
19:08:40|1.62635
19:08:40|1.62669
19:08:41|1.62682
19:08:42|1.62682
19:08:44|1.62682
19:08:45|1.62682
19:08:46|1.62682
19:08:47|1.62682
19:08:48|1.62682
19:08:50|1.62682
19:08:50|1.62682
19:08:51|1.62682
19:08:53|1.62682
19:08:54|1.62682
19:08:55|1.62682
19:08:56|1.62682
19:08:57|1.62682
19:08:58|1.62682
19:08:59|1.62682
19:09:01|1.62682
19:09:02|1.62682
19:09:02|1.62682
19:09:03|1.62682
19:09:05|1.62682
19:09:06|1.62682
19:09:08|1.62682
19:09:08|1.62682
19:09:09|1.62682
19:09:10|1.62682
19:09:11|1.62682
19:09:13|1.62682
19:09:14|1.62682
19:09:15|1.62682
19:09:16|1.62682
19:09:17|1.62682
19:09:18|1.62682
19:09:24|1.62663
19:09:25|1.62663
19:09:25|1.62663
19:09:27|1.62663
19:09:28|1.62671
19:09:29|1.62671
19:09:30|1.62671
19:09:31|1.62671
19:09:32|1.62671
19:09:33|1.62671
19:09:34|1.62671
19:09:35|1.62671
19:09:36|1.62671
19:09:37|1.62671
19:09:38|1.62671
19:09:40|1.62671
19:09:41|1.62671
19:09:41|1.62734
19:09:42|1.62734
19:09:44|1.62673
19:09:45|1.62673
19:09:47|1.62673
19:09:47|1.62673
19:09:48|1.62673
19:09:49|1.62673
19:09:51|1.62673
19:09:51|1.62673
19:09:52|1.62673
19:09:54|1.62673
19:09:54|1.62673
19:09:55|1.62673
19:09:56|1.62673
19:09:58|1.62673
19:09:58|1.62673
19:09:59|1.62673
19:10:01|1.62673
19:10:02|1.62673
19:10:02|1.62673
19:10:04|1.62673
19:10:05|1.62673
19:10:05|1.62673
19:10:06|1.62673
19:10:07|1.62658
19:10:08|1.62658
19:10:09|1.62658
19:10:10|1.62658
19:10:11|1.62658
19:10:12|1.62658
19:10:13|1.62658
19:10:14|1.62671
19:10:15|1.62671
19:10:17|1.6262
19:10:17|1.6262
19:10:18|1.6262
19:10:19|1.6262
19:10:20|1.6262
19:10:22|1.6262
19:10:23|1.6262
19:10:23|1.6262
19:10:24|1.6262
19:10:25|1.6262
19:10:27|1.6262
19:10:27|1.6262
19:10:28|1.6262
19:10:29|1.6262
19:10:30|1.6262
19:10:32|1.6262
19:10:32|1.6262
19:10:33|1.6262
19:10:34|1.6262
19:10:35|1.6262
19:10:36|1.6262
19:10:37|1.6262
19:10:39|1.6262
19:10:39|1.6262
19:10:41|1.6262
19:10:43|1.6262
19:10:43|1.62743
19:10:44|1.62743
19:10:45|1.62743
19:10:46|1.62743
19:10:47|1.62743
19:10:49|1.62743
19:10:49|1.62743
19:10:50|1.62743
19:10:52|1.62743
19:10:52|1.62743
19:10:54|1.62743
19:10:54|1.62743
19:10:56|1.62743
19:10:56|1.62743
19:10:58|1.62743
19:10:58|1.62743
19:10:59|1.62743
19:11:00|1.62743
19:11:01|1.62743
19:11:02|1.62743
19:11:03|1.62743
19:11:05|1.62743
19:11:06|1.62743
19:11:06|1.62807
19:11:08|1.62807
19:11:08|1.62807
19:11:09|1.62807
19:11:10|1.62807
19:11:11|1.62807
19:11:13|1.62807
19:11:14|1.62807
19:11:15|1.62807
19:11:16|1.62807
19:11:16|1.62807
19:11:17|1.62807
19:11:18|1.62796
19:11:19|1.62796
19:11:20|1.62796
19:11:21|1.62796
19:11:23|1.62796
19:11:24|1.62796
19:11:25|1.62796
19:11:26|1.62796
19:11:27|1.62796
19:11:28|1.62796
19:11:29|1.62796
19:11:30|1.62796
19:11:31|1.62796
19:11:32|1.62796
19:11:33|1.62796
19:11:34|1.62796
19:11:35|1.62796
19:11:36|1.62796
19:11:37|1.62796
19:11:38|1.62796
19:11:39|1.62796
19:11:40|1.62796
19:11:41|1.62796
19:11:42|1.62796
19:11:43|1.62796
19:11:45|1.62796
19:11:46|1.62796
19:11:47|1.62763
19:11:47|1.62763
19:11:49|1.62763
19:11:49|1.62763
19:11:51|1.62763
19:11:52|1.62763
19:11:52|1.62763
19:11:53|1.62763
19:11:54|1.62763
19:11:55|1.62763
19:11:57|1.62763
19:11:57|1.62763
19:11:59|1.62763
19:12:00|1.62763
19:12:01|1.62763
19:12:02|1.62763
19:12:03|1.62763
19:12:04|1.62763
19:12:05|1.62763
19:12:05|1.62763
19:12:07|1.62739
19:12:08|1.62739
19:12:09|1.62739
19:12:10|1.62739
19:12:11|1.62739
19:12:12|1.6273
19:12:12|1.62642
19:12:14|1.62642
19:12:15|1.62642
19:12:16|1.62642
19:12:17|1.62642
19:12:18|1.62642
19:12:19|1.62642
19:12:20|1.62642
19:12:21|1.62642
19:12:22|1.62642
19:12:23|1.62642
19:12:24|1.62642
19:12:25|1.62642
19:12:26|1.62642
19:12:28|1.62642
19:12:28|1.62642
19:12:29|1.62642
19:12:31|1.62642
19:12:31|1.62642
19:12:33|1.62642
19:12:33|1.62642
19:12:34|1.62642
19:12:35|1.62642
19:12:37|1.62642
19:12:38|1.62642
19:12:39|1.62642
19:12:39|1.62642
19:12:40|1.62642
19:12:42|1.62642
19:12:43|1.62642
19:12:44|1.62642
19:12:45|1.62642
19:12:46|1.62642
19:12:47|1.62642
19:12:49|1.62642
19:12:50|1.62642
19:12:51|1.62642
19:12:52|1.62642
19:12:53|1.62642
19:12:53|1.62642
19:12:55|1.62642
19:12:56|1.62642
19:12:57|1.62642
19:12:58|1.62642
19:12:59|1.62642
19:13:00|1.62642
19:13:01|1.62642
19:13:02|1.62642
19:13:03|1.62642
19:13:04|1.62596
19:13:05|1.62596
19:13:06|1.62596
19:13:07|1.62596
19:13:08|1.62559
19:13:09|1.62559
19:13:11|1.62559
19:13:11|1.62559
19:13:12|1.62559
19:13:13|1.62559
19:13:14|1.62559
19:13:16|1.62559
19:13:17|1.62559
19:13:18|1.62559
19:13:19|1.62559
19:13:19|1.62559
19:13:20|1.62559
19:13:22|1.62559
19:13:23|1.62559
19:13:24|1.62559
19:13:25|1.62559
19:13:25|1.62563
19:13:27|1.62563
19:13:28|1.62563
19:13:28|1.62563
19:13:30|1.62563
19:13:31|1.62563
19:13:32|1.62563
19:13:33|1.62563
19:13:34|1.62563
19:13:35|1.62563
19:13:36|1.62563
19:13:37|1.62563
19:13:38|1.62563
19:13:39|1.62563
19:13:40|1.62563
19:13:41|1.62563
19:13:42|1.62563
19:13:43|1.62563
19:13:44|1.62563
19:13:46|1.62563
19:13:47|1.62563
19:13:47|1.62563
19:13:49|1.62563
19:13:49|1.62563
19:13:50|1.62563
19:13:52|1.62563
19:13:53|1.62563
19:13:53|1.62563
19:13:54|1.62563
19:13:56|1.62563
19:13:57|1.62582
19:13:58|1.62582
19:13:59|1.62582
19:14:00|1.62582
19:14:01|1.62582
19:14:02|1.62588
19:14:03|1.62588
19:14:04|1.62588
19:14:05|1.62588
19:14:06|1.62479
19:14:07|1.62479
19:14:08|1.62479
19:14:09|1.62479
19:14:10|1.62479
19:14:11|1.62479
19:14:12|1.62614
19:14:13|1.62614
19:14:14|1.62614
19:14:15|1.62614
19:14:16|1.62614
19:14:17|1.62614
19:14:19|1.62614
19:14:20|1.62614
19:14:20|1.62614
19:14:21|1.62614
19:14:22|1.62614
19:14:24|1.62614
19:14:24|1.62614
19:14:25|1.62614
19:14:27|1.62614
19:14:27|1.62614
19:14:28|1.62614
19:14:29|1.62614
19:14:30|1.62614
19:14:31|1.62614
19:14:32|1.62614
19:14:33|1.62614
19:14:35|1.62614
19:14:35|1.62614
19:14:37|1.62614
19:14:37|1.62614
19:14:38|1.62614
19:14:39|1.62614
19:14:40|1.62614
19:14:41|1.62614
19:14:43|1.62614
19:14:44|1.62614
19:14:45|1.62614
19:14:46|1.62614
19:14:47|1.62614
19:14:48|1.62614
19:14:49|1.62614
19:14:50|1.62614
19:14:51|1.62614
19:14:52|1.62614
19:14:54|1.62614
19:14:54|1.62614
19:14:56|1.62614
19:14:56|1.62614
19:14:57|1.62614
19:14:58|1.62614
19:14:59|1.62614
19:15:00|1.62614
19:15:01|1.62614
19:15:02|1.62614
19:15:03|1.62614
19:15:04|1.62614
19:15:06|1.62614
19:15:06|1.62614
19:15:07|1.62614
19:15:08|1.62614
19:15:09|1.62614
19:15:10|1.62614
19:15:11|1.62614
19:15:12|1.62614
19:15:13|1.62614
19:15:14|1.62614
19:15:15|1.62614
19:15:17|1.62614
19:15:18|1.62614
19:15:19|1.62614
19:15:19|1.62614
19:15:20|1.62614
19:15:21|1.62614
19:15:22|1.62614
19:15:24|1.62614
19:15:24|1.62614
19:15:25|1.62706
19:15:26|1.62706
19:15:27|1.62706
19:15:28|1.62706
19:15:29|1.62706
19:15:31|1.62706
19:15:31|1.62706
19:15:32|1.62706
19:15:33|1.62706
19:15:35|1.62706
19:15:35|1.62706
19:15:36|1.62706
19:15:37|1.62706
19:15:38|1.62706
19:15:39|1.62706
19:15:41|1.62687
19:15:41|1.62687
19:15:42|1.62687
19:15:43|1.62687
19:15:44|1.62687
19:15:46|1.62687
19:15:46|1.62764
19:15:48|1.62764
19:15:48|1.62764
19:15:50|1.62764
19:15:52|1.62764
19:15:52|1.62764
19:15:54|1.62671
19:15:54|1.62671
19:15:56|1.62671
19:15:57|1.62671
19:15:57|1.62671
19:15:58|1.62671
19:15:59|1.62671
19:16:00|1.62671
19:16:01|1.62671
19:16:02|1.62671
19:16:03|1.62671
19:16:04|1.62671
19:16:05|1.62749
19:16:07|1.62749
19:16:07|1.62749
19:16:08|1.62749
19:16:10|1.62749
19:16:10|1.62749
19:16:12|1.62749
19:16:13|1.6282
19:16:14|1.6282
19:16:15|1.6282
19:16:16|1.6282
19:16:17|1.6282
19:16:18|1.6282
19:16:18|1.6282
19:16:21|1.6282
19:16:21|1.6282
19:16:23|1.6282
19:16:23|1.6282
19:16:24|1.6282
19:16:25|1.6282
19:16:27|1.6282
19:16:27|1.6282
19:16:28|1.6282
19:16:29|1.6282
19:16:30|1.6282
19:16:31|1.6282
19:16:33|1.6282
19:16:33|1.6282
19:16:34|1.6282
19:16:35|1.6282
19:16:36|1.6282
19:16:37|1.6282
19:16:38|1.6282
19:16:39|1.6282
19:16:40|1.6282
19:16:41|1.6282
19:16:42|1.6282
19:16:43|1.6282
19:16:44|1.6282
19:16:45|1.6282
19:16:47|1.6282
19:16:48|1.6282
19:16:49|1.6282
19:16:50|1.6282
19:16:51|1.6282
19:16:52|1.6282
19:16:53|1.6282
19:16:54|1.6282
19:16:55|1.6282
19:16:56|1.6282
19:16:57|1.6282
19:16:58|1.6282
19:16:59|1.6282
19:17:01|1.6282
19:17:01|1.6282
19:17:03|1.62871
19:17:03|1.62871
19:17:04|1.62871
19:17:06|1.62871
19:17:07|1.62871
19:17:08|1.62871
19:17:09|1.62871
19:17:10|1.62871
19:17:11|1.62871
19:17:12|1.62871
19:17:13|1.62945
19:17:14|1.62945
19:17:15|1.62945
19:17:15|1.62945
19:17:17|1.62945
19:17:18|1.62945
19:17:19|1.62945
19:17:20|1.62945
19:17:21|1.62945
19:17:22|1.62945
19:17:23|1.62945
19:17:24|1.62945
19:17:25|1.62945
19:17:26|1.62945
19:17:27|1.62945
19:17:28|1.62945
19:17:29|1.62945
19:17:30|1.62945
19:17:31|1.62945
19:17:32|1.62945
19:17:33|1.62945
19:17:34|1.62945
19:17:35|1.62945
19:17:36|1.62945
19:17:37|1.62945
19:17:38|1.62945
19:17:39|1.62945
19:17:40|1.62945
19:17:41|1.62945
19:17:42|1.62945
19:17:43|1.62945
19:17:44|1.62945
19:17:45|1.63014
19:17:46|1.63014
19:17:48|1.63014
19:17:50|1.63014
19:17:50|1.63014
19:17:51|1.63014
19:17:53|1.63014
19:17:54|1.63014
19:17:54|1.63014
19:17:56|1.63014
19:17:56|1.63014
19:17:58|1.63014
19:17:59|1.63014
19:18:00|1.63014
19:18:01|1.63014
19:18:02|1.63014
19:18:03|1.63014
19:18:04|1.63014
19:18:05|1.63014
19:18:06|1.63014
19:18:07|1.63014
19:18:08|1.63014
19:18:09|1.63058
19:18:10|1.63058
19:18:11|1.63058
19:18:12|1.62863
19:18:13|1.62863
19:18:14|1.628
19:18:15|1.628
19:18:16|1.628
19:18:17|1.62677
19:18:19|1.62677
19:18:19|1.62677
19:18:20|1.62677
19:18:21|1.62677
19:18:23|1.62677
19:18:23|1.62677
19:18:24|1.62677
19:18:25|1.62677
19:18:26|1.62677
19:18:28|1.62677
19:18:28|1.62677
19:18:29|1.62677
19:18:30|1.62677
19:18:32|1.62677
19:18:32|1.62677
19:18:33|1.6267
19:18:34|1.62623
19:18:36|1.62623
19:18:36|1.62623
19:18:37|1.62623
19:18:38|1.62623
19:18:40|1.62623
19:18:41|1.62623
19:18:42|1.62623
19:18:43|1.62623
19:18:44|1.62623
19:18:45|1.62623
19:18:45|1.62623
19:18:47|1.62623
19:18:49|1.62623
19:18:49|1.62623
19:18:51|1.62559
19:18:52|1.62559
19:18:53|1.62559
19:18:54|1.62559
19:18:55|1.62559
19:18:56|1.62559
19:18:57|1.62559
19:18:58|1.62606
19:18:59|1.62606
19:19:00|1.62606
19:19:01|1.62606
19:19:02|1.62606
19:19:03|1.62606
19:19:05|1.62606
19:19:06|1.62606
19:19:07|1.62606
19:19:08|1.62606
19:19:09|1.62606
19:19:10|1.62606
19:19:11|1.62606
19:19:12|1.62606
19:19:13|1.62606
19:19:14|1.62606
19:19:15|1.62606
19:19:16|1.62606
19:19:17|1.62606
19:19:18|1.62606
19:19:19|1.62606
19:19:20|1.62606
19:19:21|1.62606
19:19:22|1.62606
19:19:23|1.62606
19:19:24|1.6269
19:19:25|1.6269
19:19:26|1.6269
19:19:27|1.6269
19:19:28|1.6269
19:19:30|1.6269
19:19:31|1.6269
19:19:31|1.6269
19:19:32|1.6269
19:19:33|1.6269
19:19:34|1.6269
19:19:35|1.6269
19:19:36|1.6269
19:19:38|1.6269
19:19:38|1.6269
19:19:39|1.6269
19:19:40|1.6269
19:19:41|1.6269
19:19:42|1.6269
19:19:43|1.6269
19:19:45|1.6269
19:19:45|1.6269
19:19:46|1.6269
19:19:47|1.6269
19:19:48|1.62679
19:19:49|1.62679
19:19:50|1.62679
19:19:52|1.62679
19:19:53|1.62679
19:19:55|1.62679
19:19:55|1.62679
19:19:57|1.62679
19:19:58|1.62679
19:19:58|1.62679
19:19:59|1.62679
19:20:01|1.62679
19:20:02|1.62679
19:20:03|1.62679
19:20:03|1.62679
19:20:04|1.62679
19:20:06|1.62679
19:20:06|1.62679
19:20:08|1.62679
19:20:09|1.62679
19:20:10|1.62679
19:20:11|1.62679
19:20:12|1.62679
19:20:13|1.62679
19:20:14|1.62679
19:20:14|1.62679
19:20:16|1.62679
19:20:17|1.62679
19:20:17|1.62679
19:20:18|1.62679
19:20:20|1.62679
19:20:20|1.62679
19:20:21|1.62679
19:20:22|1.62679
19:20:24|1.62679
19:20:25|1.62679
19:20:26|1.62679
19:20:27|1.62679
19:20:28|1.62679
19:20:29|1.62679
19:20:30|1.62679
19:20:31|1.62679
19:20:32|1.62528
19:20:33|1.62528
19:20:34|1.62528
19:20:35|1.62528
19:20:36|1.62528
19:20:37|1.62528
19:20:38|1.62528
19:20:39|1.62528
19:20:40|1.62528
19:20:41|1.62528
19:20:42|1.62528
19:20:43|1.62528
19:20:44|1.62528
19:20:45|1.62528
19:20:46|1.62528
19:20:47|1.62528
19:20:48|1.62528
19:20:49|1.62528
19:20:50|1.62528
19:20:52|1.62528
19:20:52|1.62528
19:20:53|1.62528
19:20:54|1.62528
19:20:55|1.62528
19:20:57|1.62528
19:20:58|1.62528
19:20:59|1.62528
19:21:00|1.62528
19:21:01|1.62528
19:21:02|1.62528
19:21:03|1.62528
19:21:04|1.62528
19:21:05|1.62528
19:21:06|1.62528
19:21:07|1.62656
19:21:08|1.62656
19:21:09|1.62656
19:21:10|1.62656
19:21:11|1.62656
19:21:12|1.62656
19:21:13|1.62656
19:21:14|1.62656
19:21:15|1.62656
19:21:16|1.62656
19:21:17|1.62656
19:21:18|1.62656
19:21:19|1.62656
19:21:20|1.62656
19:21:21|1.62656
19:21:23|1.62656
19:21:24|1.62656
19:21:25|1.62618
19:21:26|1.62618
19:21:27|1.62618
19:21:29|1.62618
19:21:29|1.62618
19:21:30|1.62618
19:21:31|1.62618
19:21:32|1.62618
19:21:33|1.62618
19:21:34|1.62564
19:21:36|1.62564
19:21:36|1.62564
19:21:37|1.62564
19:21:38|1.62564
19:21:39|1.62564
19:21:40|1.62564
19:21:41|1.62564
19:21:42|1.62564
19:21:43|1.62642
19:21:44|1.62642
19:21:45|1.62625
19:21:46|1.62638
19:21:47|1.62638
19:21:48|1.62638
19:21:49|1.62638
19:21:50|1.62638
19:21:51|1.62638
19:21:53|1.62608
19:21:54|1.62608
19:21:55|1.62608
19:21:56|1.62608
19:21:57|1.62608
19:21:58|1.62608
19:21:59|1.62608
19:22:00|1.62608
19:22:01|1.62608
19:22:02|1.62608
19:22:03|1.62608
19:22:04|1.62608
19:22:05|1.62608
19:22:06|1.62608
19:22:07|1.62608
19:22:08|1.62608
19:22:09|1.62608
19:22:10|1.62608
19:22:11|1.62608
19:22:12|1.62608
19:22:13|1.62608
19:22:14|1.62608
19:22:15|1.62608
19:22:17|1.62608
19:22:17|1.62647
19:22:18|1.62647
19:22:20|1.62647
19:22:20|1.62647
19:22:21|1.62647
19:22:22|1.62647
19:22:23|1.62647
19:22:24|1.62647
19:22:25|1.62647
19:22:27|1.62647
19:22:27|1.62607
19:22:28|1.62607
19:22:29|1.62584
19:22:30|1.62584
19:22:31|1.62584
19:22:33|1.62584
19:22:33|1.62584
19:22:35|1.62584
19:22:35|1.62584
19:22:37|1.62584
19:22:37|1.62647
19:22:38|1.6265
19:22:39|1.6265
19:22:40|1.6265
19:22:41|1.6265
19:22:42|1.6265
19:22:43|1.62669
19:22:44|1.62669
19:22:45|1.62669
19:22:47|1.62669
19:22:47|1.62669
19:22:49|1.62669
19:22:49|1.62669
19:22:50|1.62669
19:22:51|1.62669
19:22:53|1.62669
19:22:54|1.62669
19:22:56|1.62669
19:22:56|1.62695
19:22:58|1.62695
19:23:00|1.62695
19:23:01|1.62695
19:23:01|1.62695
19:23:04|1.62695
19:23:05|1.62709
19:23:05|1.62709
19:23:07|1.6271
19:23:07|1.6271
19:23:09|1.6271
19:23:09|1.6271
19:23:11|1.6271
19:23:11|1.62819
19:23:12|1.62819
19:23:13|1.62819
19:23:14|1.62755
19:23:16|1.62755
19:23:17|1.62755
19:23:18|1.62755
19:23:18|1.62755
19:23:20|1.62755
19:23:20|1.62755
19:23:21|1.62755
19:23:23|1.62755
19:23:24|1.62755
19:23:25|1.62791
19:23:26|1.62791
19:23:27|1.62791
19:23:28|1.62791
19:23:29|1.62791
19:23:30|1.62791
19:23:31|1.62791
19:23:32|1.62791
19:23:33|1.62791
19:23:34|1.62791
19:23:35|1.62791
19:23:37|1.62791
19:23:37|1.62791
19:23:38|1.62791
19:23:39|1.62791
19:23:40|1.62791
19:23:41|1.62791
19:23:42|1.62791
19:23:43|1.62791
19:23:44|1.62791
19:23:45|1.62791
19:23:46|1.62791
19:23:47|1.62791
19:23:48|1.62791
19:23:49|1.62791
19:23:50|1.62791
19:23:51|1.62791
19:23:52|1.62791
19:23:54|1.62791
19:23:54|1.62791
19:23:56|1.62791
19:23:57|1.6268
19:23:58|1.6268
19:23:59|1.6268
19:24:00|1.6268
19:24:01|1.6268
19:24:02|1.6268
19:24:04|1.6268
19:24:04|1.6268
19:24:05|1.6268
19:24:06|1.6268
19:24:08|1.6268
19:24:08|1.6268
19:24:10|1.6268
19:24:10|1.6268
19:24:12|1.62709
19:24:12|1.62709
19:24:14|1.62709
19:24:14|1.62709
19:24:15|1.62709
19:24:17|1.62709
19:24:17|1.62709
19:24:18|1.62709
19:24:19|1.62709
19:24:21|1.62709
19:24:22|1.62709
19:24:22|1.62709
19:24:23|1.62709
19:24:24|1.62709
19:24:26|1.62709
19:24:26|1.62709
19:24:28|1.62709
19:24:28|1.62638
19:24:30|1.62638
19:24:31|1.62638
19:24:31|1.62638
19:24:32|1.62638
19:24:33|1.62638
19:24:34|1.62638
19:24:36|1.62638
19:24:36|1.62638
19:24:38|1.62638
19:24:39|1.62638
19:24:40|1.62638
19:24:41|1.62638
19:24:42|1.62638
19:24:42|1.62638
19:24:43|1.62638
19:24:44|1.62638
19:24:45|1.62638
19:24:46|1.62638
19:24:47|1.62638
19:24:49|1.62638
19:24:49|1.62638
19:24:50|1.62638
19:24:52|1.62638
19:24:52|1.62638
19:24:53|1.62638
19:24:54|1.62638
19:24:55|1.62638
19:24:56|1.62638
19:24:58|1.62743
19:25:00|1.62743
19:25:01|1.62743
19:25:01|1.62743
19:25:02|1.62743
19:25:03|1.62743
19:25:05|1.62743
19:25:05|1.62743
19:25:06|1.62743
19:25:07|1.62743
19:25:08|1.62743
19:25:09|1.62743
19:25:10|1.62743
19:25:11|1.62743
19:25:12|1.62811
19:25:13|1.62825
19:25:14|1.62825
19:25:15|1.62902
19:25:17|1.62902
19:25:18|1.62902
19:25:18|1.62902
19:25:19|1.62902
19:25:20|1.62902
19:25:21|1.62902
19:25:22|1.62902
19:25:24|1.62902
19:25:24|1.62902
19:25:26|1.62902
19:25:26|1.62902
19:25:27|1.62902
19:25:28|1.62902
19:25:30|1.62902
19:25:31|1.62902
19:25:31|1.63013
19:25:32|1.63013
19:25:33|1.63013
19:25:35|1.63013
19:25:35|1.63013
19:25:36|1.63013
19:25:37|1.63013
19:25:38|1.63013
19:25:39|1.63013
19:25:40|1.63013
19:25:41|1.63013
19:25:42|1.63013
19:25:43|1.63013
19:25:44|1.63013
19:25:46|1.63013
19:25:49|1.63013
19:25:49|1.63013
19:25:50|1.63013
19:25:51|1.63013
19:25:52|1.63029
19:25:53|1.63029
19:25:54|1.63029
19:25:55|1.63029
19:25:57|1.63029
19:25:59|1.63029
19:26:00|1.63029
19:26:00|1.63147
19:26:02|1.63147
19:26:03|1.63147
19:26:04|1.63147
19:26:06|1.63147
19:26:06|1.63147
19:26:07|1.63147
19:26:09|1.63147
19:26:09|1.63147
19:26:11|1.63208
19:26:11|1.63208
19:26:13|1.63141
19:26:14|1.63141
19:26:14|1.63141
19:26:15|1.63141
19:26:16|1.63212
19:26:17|1.63239
19:26:19|1.63239
19:26:20|1.63239
19:26:20|1.63239
19:26:21|1.63239
19:26:23|1.63239
19:26:24|1.63239
19:26:24|1.63239
19:26:26|1.63239
19:26:26|1.63239
19:26:27|1.63256
19:26:29|1.63256
19:26:30|1.63256
19:26:30|1.63256
19:26:32|1.63256
19:26:33|1.63256
19:26:34|1.63256
19:26:35|1.63256
19:26:35|1.63256
19:26:36|1.63256
19:26:38|1.63256
19:26:39|1.63256
19:26:39|1.63256
19:26:40|1.63256
19:26:42|1.63256
19:26:43|1.63256
19:26:43|1.63256
19:26:44|1.63256
19:26:45|1.63286
19:26:47|1.63288
19:26:48|1.63288
19:26:48|1.63288
19:26:50|1.63288
19:26:51|1.63288
19:26:52|1.63288
19:26:53|1.63288
19:26:54|1.63288
19:26:55|1.63288
19:26:56|1.63288
19:26:58|1.63288
19:26:58|1.63288
19:26:59|1.63288
19:27:01|1.63288
19:27:02|1.63288
19:27:03|1.63288
19:27:03|1.63288
19:27:04|1.63288
19:27:06|1.63288
19:27:07|1.63288
19:27:08|1.63288
19:27:09|1.63288
19:27:10|1.63288
19:27:11|1.63288
19:27:12|1.63288
19:27:14|1.63288
19:27:14|1.63288
19:27:15|1.63288
19:27:17|1.63288
19:27:17|1.63288
19:27:18|1.63288
19:27:19|1.63288
19:27:20|1.63288
19:27:21|1.63288
19:27:22|1.63288
19:27:23|1.63288
19:27:24|1.63288
19:27:25|1.63288
19:27:26|1.63288
19:27:27|1.63288
19:27:28|1.63288
19:27:30|1.63288
19:27:30|1.63288
19:27:32|1.63288
19:27:33|1.63288
19:27:33|1.63288
19:27:34|1.63288
19:27:35|1.63288
19:27:37|1.63288
19:27:37|1.63288
19:27:38|1.63288
19:27:39|1.63288
19:27:40|1.63288
19:27:41|1.63288
19:27:42|1.63288
19:27:43|1.63288
19:27:45|1.63288
19:27:45|1.63288
19:27:47|1.63288
19:27:47|1.63288
19:27:48|1.63288
19:27:49|1.63288
19:27:50|1.63288
19:27:51|1.63288
19:27:52|1.63288
19:27:54|1.63288
19:27:55|1.63288
19:27:55|1.63288
19:27:56|1.63288
19:27:57|1.63288
19:27:59|1.63288
19:28:01|1.63288
19:28:02|1.63288
19:28:02|1.63288
19:28:04|1.63206
19:28:05|1.63206
19:28:06|1.63206
19:28:06|1.63371
19:28:08|1.63371
19:28:09|1.63371
19:28:10|1.63371
19:28:11|1.63248
19:28:12|1.63248
19:28:13|1.63248
19:28:14|1.63248
19:28:15|1.63248
19:28:16|1.63248
19:28:18|1.63248
19:28:18|1.63248
19:28:19|1.63248
19:28:21|1.63248
19:28:21|1.63248
19:28:22|1.63248
19:28:23|1.63248
19:28:24|1.63248
19:28:25|1.63248
19:28:26|1.63248
19:28:28|1.63248
19:28:28|1.63248
19:28:30|1.63248
19:28:30|1.63248
19:28:32|1.63248
19:28:32|1.63248
19:28:34|1.63248
19:28:34|1.63248
19:28:36|1.63248
19:28:36|1.63248
19:28:37|1.63248
19:28:39|1.63248
19:28:40|1.63248
19:28:41|1.63248
19:28:42|1.63248
19:28:43|1.63248
19:28:44|1.63248
19:28:45|1.63248
19:28:46|1.63248
19:28:47|1.63248
19:28:48|1.63248
19:28:49|1.63248
19:28:50|1.63248
19:28:51|1.63248
19:28:52|1.63248
19:28:53|1.63248
19:28:54|1.63248
19:28:55|1.63248
19:28:56|1.63248
19:28:57|1.63248
19:28:59|1.63055
19:29:00|1.63055
19:29:01|1.6314
19:29:02|1.6314
19:29:03|1.6314
19:29:04|1.63209
19:29:05|1.63209
19:29:06|1.63209
19:29:07|1.63209
19:29:09|1.63248
19:29:09|1.63248
19:29:10|1.63248
19:29:12|1.63248
19:29:12|1.63248
19:29:13|1.63248
19:29:14|1.63248
19:29:15|1.63248
19:29:16|1.63248
19:29:18|1.63248
19:29:18|1.63248
19:29:20|1.63248
19:29:20|1.63248
19:29:21|1.63294
19:29:22|1.63299
19:29:23|1.63299
19:29:24|1.63299
19:29:25|1.63299
19:29:26|1.63299
19:29:27|1.63299
19:29:28|1.63299
19:29:29|1.63299
19:29:30|1.63299
19:29:31|1.63299
19:29:32|1.63299
19:29:33|1.63299
19:29:35|1.63299
19:29:35|1.63299
19:29:36|1.63299
19:29:37|1.63299
19:29:39|1.63369
19:29:39|1.63369
19:29:40|1.63369
19:29:41|1.63369
19:29:43|1.63369
19:29:44|1.63369
19:29:44|1.63369
19:29:45|1.63268
19:29:46|1.63268
19:29:47|1.63268
19:29:48|1.63268
19:29:49|1.63268
19:29:51|1.63268
19:29:51|1.63268
19:29:53|1.63268
19:29:54|1.63268
19:29:54|1.63268
19:29:56|1.63268
19:29:56|1.63268
19:29:58|1.63268
19:29:59|1.63268
19:29:59|1.63268
19:30:01|1.63268
19:30:01|1.63268
19:30:02|1.63268
19:30:04|1.63268
19:30:04|1.63268
19:30:05|1.63242
19:30:06|1.63242
19:30:08|1.63311
19:30:09|1.63311
19:30:10|1.63248
19:30:11|1.63248
19:30:12|1.63248
19:30:12|1.63248
19:30:14|1.63248
19:30:15|1.63245
19:30:16|1.63199
19:30:17|1.63149
19:30:18|1.63149
19:30:19|1.63149
19:30:20|1.63119
19:30:21|1.63119
19:30:22|1.63
19:30:23|1.63
19:30:24|1.63
19:30:25|1.63
19:30:26|1.63
19:30:27|1.63
19:30:28|1.62991
19:30:29|1.6295
19:30:30|1.62943
19:30:31|1.62911
19:30:32|1.62911
19:30:33|1.62911
19:30:34|1.62911
19:30:35|1.62911
19:30:36|1.62911
19:30:37|1.62911
19:30:38|1.62911
19:30:39|1.62911
19:30:40|1.62911
19:30:41|1.62911
19:30:42|1.62911
19:30:43|1.62911
19:30:44|1.62911
19:30:45|1.62911
19:30:46|1.62911
19:30:47|1.62911
19:30:48|1.63007
19:30:49|1.63007
19:30:50|1.63007
19:30:51|1.63007
19:30:52|1.63007
19:30:53|1.63007
19:30:54|1.62986
19:30:55|1.62986
19:30:56|1.62986
19:30:57|1.62986
19:30:58|1.62986
19:30:59|1.62986
19:31:00|1.62986
19:31:02|1.62986
19:31:03|1.62986
19:31:04|1.62986
19:31:05|1.62986
19:31:06|1.62986
19:31:07|1.62986
19:31:08|1.62986
19:31:09|1.62986
19:31:09|1.62986
19:31:11|1.62986
19:31:12|1.62959
19:31:13|1.62902
19:31:14|1.62902
19:31:15|1.62902
19:31:16|1.62902
19:31:17|1.62902
19:31:18|1.62902
19:31:19|1.62902
19:31:20|1.62902
19:31:21|1.62902
19:31:22|1.62902
19:31:23|1.62927
19:31:24|1.62915
19:31:25|1.62915
19:31:26|1.62915
19:31:27|1.62915
19:31:28|1.62915
19:31:29|1.62915
19:31:31|1.62915
19:31:31|1.62915
19:31:33|1.62915
19:31:33|1.62915
19:31:34|1.62915
19:31:35|1.62915
19:31:36|1.62915
19:31:37|1.62915
19:31:38|1.62915
19:31:39|1.62915
19:31:40|1.62915
19:31:42|1.62915
19:31:42|1.62902
19:31:43|1.62879
19:31:44|1.62879
19:31:46|1.62879
19:31:47|1.62879
19:31:47|1.62879
19:31:48|1.62879
19:31:49|1.62879
19:31:50|1.62826
19:31:51|1.62826
19:31:52|1.62826
19:31:53|1.62826
19:31:54|1.62826
19:31:55|1.62826
19:31:56|1.62826
19:31:58|1.62826
19:31:59|1.62826
19:32:00|1.62826
19:32:00|1.6276
19:32:03|1.62772
19:32:04|1.62772
19:32:05|1.62772
19:32:06|1.62772
19:32:06|1.62772
19:32:08|1.62772
19:32:08|1.62772
19:32:10|1.62772
19:32:11|1.62772
19:32:12|1.62772
19:32:13|1.62772
19:32:14|1.62772
19:32:15|1.62772
19:32:16|1.62772
19:32:17|1.62642
19:32:18|1.62642
19:32:19|1.62642
19:32:20|1.62642
19:32:21|1.62642
19:32:22|1.62642
19:32:23|1.62642
19:32:24|1.62711
19:32:25|1.62711
19:32:26|1.62711
19:32:27|1.62711
19:32:28|1.62711
19:32:29|1.62708
19:32:30|1.62708
19:32:31|1.62708
19:32:32|1.62708
19:32:33|1.62708
19:32:34|1.62708
19:32:35|1.62692
19:32:36|1.62692
19:32:37|1.62692
19:32:38|1.62692
19:32:39|1.62692
19:32:40|1.62692
19:32:41|1.62692
19:32:42|1.62692
19:32:43|1.62692
19:32:44|1.62719
19:32:45|1.62719
19:32:46|1.62719
19:32:48|1.62719
19:32:49|1.62719
19:32:49|1.62719
19:32:50|1.62719
19:32:51|1.62719
19:32:52|1.62719
19:32:53|1.62719
19:32:54|1.62719
19:32:55|1.62719
19:32:56|1.62719
19:32:57|1.62719
19:32:58|1.62719
19:32:59|1.62719
19:33:00|1.62719
19:33:01|1.62719
19:33:03|1.62719
19:33:05|1.62719
19:33:05|1.62789
19:33:07|1.62789
19:33:07|1.62789
19:33:08|1.62789
19:33:10|1.62737
19:33:11|1.62737
19:33:11|1.62737
19:33:13|1.62737
19:33:13|1.62737
19:33:15|1.62737
19:33:15|1.62737
19:33:17|1.62737
19:33:18|1.62737
19:33:19|1.62737
19:33:20|1.62737
19:33:21|1.62737
19:33:22|1.62738
19:33:23|1.62738
19:33:24|1.6272
19:33:25|1.6272
19:33:26|1.62631
19:33:27|1.62631
19:33:28|1.626
19:33:29|1.626
19:33:30|1.626
19:33:31|1.62606
19:33:32|1.62606
19:33:33|1.62606
19:33:34|1.62606
19:33:35|1.62606
19:33:36|1.62606
19:33:37|1.62606
19:33:38|1.62606
19:33:39|1.62606
19:33:40|1.62606
19:33:41|1.62606
19:33:42|1.62606
19:33:43|1.62606
19:33:44|1.62606
19:33:45|1.62606
19:33:46|1.62606
19:33:47|1.62606
19:33:48|1.62606
19:33:49|1.62606
19:33:50|1.62606
19:33:51|1.62606
19:33:52|1.62606
19:33:53|1.62606
19:33:54|1.62606
19:33:55|1.62606
19:33:56|1.62606
19:33:57|1.62606
19:33:58|1.62606
19:33:59|1.62606
19:34:00|1.62606
19:34:01|1.62606
19:34:02|1.62606
19:34:03|1.62606
19:34:08|1.62606
19:34:09|1.62606
19:34:10|1.62606
19:34:11|1.62606
19:34:12|1.62606
19:34:13|1.62606
19:34:14|1.62606
19:34:15|1.62788
19:34:16|1.62788
19:34:17|1.62788
19:34:18|1.62788
19:34:19|1.62788
19:34:20|1.62788
19:34:22|1.62788
19:34:22|1.62788
19:34:23|1.62788
19:34:25|1.62788
19:34:25|1.62788
19:34:26|1.62788
19:34:27|1.62788
19:34:28|1.62788
19:34:29|1.62788
19:34:30|1.62788
19:34:31|1.62788
19:34:33|1.62788
19:34:33|1.62788
19:34:35|1.62788
19:34:35|1.62788
19:34:36|1.62788
19:34:37|1.62788
19:34:38|1.62788
19:34:39|1.62788
19:34:40|1.62733
19:34:42|1.62733
19:34:42|1.62733
19:34:43|1.62736
19:34:44|1.62736
19:34:45|1.6272
19:34:46|1.6272
19:34:47|1.62647
19:34:49|1.62647
19:34:49|1.62576
19:34:51|1.62576
19:34:51|1.62576
19:34:53|1.62576
19:34:53|1.62576
19:34:54|1.62576
19:34:55|1.62576
19:34:56|1.62576
19:34:57|1.62576
19:34:58|1.62576
19:34:59|1.62576
19:35:01|1.62576
19:35:02|1.62576
19:35:02|1.62697
19:35:03|1.62744
19:35:05|1.62744
19:35:06|1.62679
19:35:07|1.62679
19:35:08|1.62679
19:35:09|1.62679
19:35:10|1.62617
19:35:11|1.62617
19:35:12|1.62617
19:35:13|1.62617
19:35:14|1.62617
19:35:15|1.62617
19:35:16|1.62617
19:35:17|1.62617
19:35:18|1.62644
19:35:19|1.62644
19:35:21|1.62644
19:35:21|1.62644
19:35:22|1.62644
19:35:23|1.62644
19:35:24|1.62644
19:35:25|1.62644
19:35:27|1.62644
19:35:27|1.62644
19:35:28|1.62644
19:35:30|1.62644
19:35:30|1.62644
19:35:31|1.62644
19:35:32|1.62601
19:35:34|1.62601
19:35:34|1.62687
19:35:35|1.62697
19:35:36|1.62697
19:35:38|1.62697
19:35:39|1.62697
19:35:39|1.62697
19:35:40|1.62697
19:35:41|1.62697
19:35:43|1.62697
19:35:44|1.62697
19:35:44|1.62697
19:35:45|1.62697
19:35:46|1.62697
19:35:48|1.62697
19:35:48|1.62697
19:35:49|1.62697
19:35:50|1.62697
19:35:51|1.62697
19:35:52|1.62697
19:35:54|1.62697
19:35:54|1.62697
19:35:55|1.62697
19:35:56|1.62697
19:35:57|1.62697
19:35:59|1.62697
19:35:59|1.62697
19:36:00|1.62697
19:36:01|1.62697
19:36:02|1.62825
19:36:03|1.62825
19:36:04|1.62825
19:36:05|1.62825
19:36:06|1.62825
19:36:07|1.62809
19:36:09|1.62809
19:36:10|1.62809
19:36:10|1.62809
19:36:12|1.62809
19:36:13|1.62809
19:36:14|1.62809
19:36:15|1.62809
19:36:16|1.62809
19:36:17|1.62809
19:36:17|1.62809
19:36:19|1.62809
19:36:20|1.62881
19:36:21|1.62881
19:36:22|1.62881
19:36:23|1.62881
19:36:24|1.62881
19:36:25|1.62881
19:36:26|1.62881
19:36:27|1.62881
19:36:28|1.62881
19:36:29|1.62881
19:36:30|1.62881
19:36:31|1.62881
19:36:32|1.62881
19:36:33|1.62881
19:36:34|1.6288
19:36:35|1.62807
19:36:36|1.62807
19:36:37|1.62807
19:36:38|1.62807
19:36:39|1.62807
19:36:40|1.62807
19:36:41|1.62807
19:36:42|1.62807
19:36:43|1.62807
19:36:44|1.62807
19:36:45|1.62807
19:36:46|1.62807
19:36:47|1.62807
19:36:48|1.62807
19:36:49|1.62807
19:36:50|1.62807
19:36:51|1.62807
19:36:52|1.62807
19:36:54|1.62807
19:36:54|1.62807
19:36:55|1.62807
19:36:56|1.62807
19:36:57|1.62807
19:36:58|1.62807
19:36:59|1.62807
19:37:00|1.62835
19:37:01|1.62835
19:37:03|1.62835
19:37:05|1.62835
19:37:05|1.628
19:37:07|1.628
19:37:08|1.628
19:37:09|1.628
19:37:11|1.628
19:37:12|1.628
19:37:12|1.628
19:37:14|1.628
19:37:15|1.628
19:37:16|1.62775
19:37:17|1.62775
19:37:18|1.62775
19:37:19|1.62775
19:37:20|1.62775
19:37:21|1.62775
19:37:22|1.62775
19:37:23|1.62775
19:37:24|1.62775
19:37:25|1.62775
19:37:26|1.62775
19:37:27|1.62775
19:37:28|1.62775
19:37:29|1.62775
19:37:30|1.62775
19:37:31|1.62775
19:37:32|1.62775
19:37:34|1.62775
19:37:34|1.62775
19:37:35|1.62739
19:37:36|1.62739
19:37:37|1.62739
19:37:39|1.62739
19:37:39|1.62739
19:37:40|1.62739
19:37:41|1.62739
19:37:42|1.62739
19:37:43|1.62739
19:37:44|1.62739
19:37:45|1.62739
19:37:47|1.62739
19:37:47|1.62739
19:37:48|1.62739
19:37:49|1.62739
19:37:51|1.62739
19:37:52|1.62739
19:37:52|1.62739
19:37:54|1.62739
19:37:54|1.62739
19:37:55|1.62739
19:37:56|1.62739
19:37:57|1.62739
19:37:58|1.62739
19:37:59|1.62739
19:38:00|1.62739
19:38:01|1.62962
19:38:02|1.62962
19:38:03|1.62962
19:38:04|1.62962
19:38:05|1.62962
19:38:06|1.62962
19:38:08|1.63087
19:38:08|1.63087
19:38:09|1.632
19:38:11|1.632
19:38:11|1.632
19:38:13|1.632
19:38:14|1.632
19:38:14|1.632
19:38:16|1.632
19:38:17|1.632
19:38:18|1.63144
19:38:19|1.63144
19:38:20|1.63144
19:38:20|1.63144
19:38:21|1.63144
19:38:23|1.63144
19:38:23|1.6307
19:38:25|1.6307
19:38:26|1.6307
19:38:27|1.6307
19:38:28|1.6307
19:38:29|1.6307
19:38:30|1.6307
19:38:31|1.6307
19:38:32|1.6307
19:38:33|1.6307
19:38:34|1.6307
19:38:35|1.6307
19:38:36|1.6307
19:38:38|1.6307
19:38:39|1.6307
19:38:39|1.6307
19:38:40|1.6307
19:38:42|1.6307
19:38:42|1.6307
19:38:44|1.6307
19:38:44|1.63024
19:38:45|1.63024
19:38:46|1.63024
19:38:47|1.63024
19:38:48|1.63024
19:38:49|1.63024
19:38:50|1.63024
19:38:51|1.63024
19:38:52|1.63024
19:38:53|1.63024
19:38:54|1.63024
19:38:55|1.63024
19:38:56|1.63024
19:38:58|1.63024
19:38:58|1.63024
19:39:00|1.63024
19:39:00|1.63024
19:39:01|1.63024
19:39:03|1.63024
19:39:03|1.63024
19:39:05|1.63024
19:39:05|1.63024
19:39:06|1.63024
19:39:07|1.63024
19:39:08|1.63024
19:39:10|1.63024
19:39:12|1.63024
19:39:13|1.63024
19:39:14|1.63024
19:39:15|1.63024
19:39:16|1.63024
19:39:17|1.63024
19:39:18|1.63024
19:39:19|1.63024
19:39:20|1.63024
19:39:21|1.63024
19:39:22|1.63024
19:39:23|1.63024
19:39:24|1.63024
19:39:25|1.63024
19:39:27|1.63094
19:39:27|1.63094
19:39:28|1.63094
19:39:29|1.63094
19:39:31|1.63094
19:39:31|1.63094
19:39:32|1.63094
19:39:33|1.63094
19:39:34|1.63094
19:39:35|1.63094
19:39:36|1.63094
19:39:37|1.63094
19:39:38|1.63094
19:39:39|1.63094
19:39:40|1.63094
19:39:41|1.63094
19:39:43|1.63094
19:39:44|1.63094
19:39:44|1.63094
19:39:46|1.63094
19:39:46|1.63094
19:39:47|1.63094
19:39:48|1.63094
19:39:50|1.63094
19:39:51|1.63094
19:39:52|1.63094
19:39:52|1.63094
19:39:54|1.63094
19:39:55|1.63094
19:39:55|1.63094
19:39:56|1.63094
19:39:58|1.63094
19:39:58|1.63094
19:39:59|1.63148
19:40:01|1.63148
19:40:02|1.63148
19:40:03|1.63129
19:40:04|1.63129
19:40:05|1.63129
19:40:06|1.63129
19:40:07|1.63129
19:40:08|1.63129
19:40:09|1.63129
19:40:11|1.63129
19:40:11|1.63129
19:40:12|1.63129
19:40:13|1.63129
19:40:15|1.63129
19:40:16|1.63129
19:40:16|1.63129
19:40:17|1.63129
19:40:18|1.63129
19:40:19|1.63129
19:40:20|1.63129
19:40:21|1.63129
19:40:22|1.63129
19:40:23|1.63129
19:40:24|1.63129
19:40:25|1.63129
19:40:26|1.63129
19:40:28|1.63129
19:40:29|1.63129
19:40:30|1.63129
19:40:30|1.63129
19:40:31|1.63129
19:40:33|1.63129
19:40:33|1.63129
19:40:35|1.63129
19:40:35|1.63129
19:40:36|1.63129
19:40:38|1.63129
19:40:38|1.63129
19:40:39|1.63129
19:40:40|1.63095
19:40:41|1.63095
19:40:42|1.63095
19:40:43|1.63095
19:40:44|1.63095
19:40:46|1.63095
19:40:46|1.63095
19:40:47|1.63095
19:40:48|1.63095
19:40:50|1.63095
19:40:50|1.63095
19:40:51|1.63095
19:40:52|1.63095
19:40:53|1.63095
19:40:55|1.63095
19:40:55|1.63095
19:40:56|1.63095
19:40:58|1.63095
19:40:59|1.63198
19:40:59|1.63198
19:41:00|1.63241
19:41:01|1.63241
19:41:02|1.63241
19:41:03|1.63241
19:41:04|1.63241
19:41:06|1.63241
19:41:06|1.63241
19:41:07|1.63241
19:41:08|1.63241
19:41:09|1.63241
19:41:11|1.63241
19:41:12|1.63257
19:41:12|1.63257
19:41:14|1.63257
19:41:15|1.63257
19:41:16|1.63257
19:41:17|1.63353
19:41:17|1.63353
19:41:19|1.63353
19:41:20|1.63353
19:41:20|1.63423
19:41:22|1.63423
19:41:23|1.63423
19:41:24|1.63423
19:41:24|1.63423
19:41:26|1.63404
19:41:26|1.63404
19:41:28|1.63404
19:41:29|1.63404
19:41:30|1.63404
19:41:32|1.63404
19:41:32|1.63404
19:41:33|1.63404
19:41:34|1.63404
19:41:36|1.63404
19:41:37|1.63404
19:41:38|1.63404
19:41:39|1.63404
19:41:40|1.63404
19:41:41|1.63404
19:41:42|1.63361
19:41:43|1.63361
19:41:44|1.63361
19:41:45|1.63361
19:41:46|1.63361
19:41:47|1.63361
19:41:48|1.63361
19:41:49|1.63361
19:41:50|1.63361
19:41:51|1.63361
19:41:52|1.63361
19:41:53|1.63361
19:41:54|1.63361
19:41:55|1.63361
19:41:56|1.63361
19:41:57|1.63361
19:41:58|1.63361
19:41:59|1.63361
19:42:00|1.63361
19:42:01|1.63361
19:42:02|1.63361
19:42:03|1.63361
19:42:04|1.63361
19:42:05|1.63361
19:42:06|1.63361
19:42:07|1.6351
19:42:08|1.63539
19:42:09|1.63539
19:42:10|1.63539
19:42:11|1.63539
19:42:12|1.63539
19:42:14|1.63539
19:42:15|1.63539
19:42:15|1.63539
19:42:16|1.63539
19:42:17|1.63539
19:42:19|1.63539
19:42:19|1.63609
19:42:21|1.63627
19:42:22|1.63689
19:42:23|1.63689
19:42:23|1.63689
19:42:25|1.63689
19:42:25|1.63766
19:42:27|1.63766
19:42:28|1.63789
19:42:29|1.63732
19:42:30|1.63732
19:42:30|1.63732
19:42:32|1.63732
19:42:32|1.63732
19:42:34|1.63732
19:42:34|1.63732
19:42:36|1.63714
19:42:36|1.63709
19:42:38|1.63709
19:42:39|1.63709
19:42:40|1.63709
19:42:41|1.63709
19:42:42|1.63709
19:42:43|1.63709
19:42:44|1.63789
19:42:45|1.63789
19:42:46|1.63789
19:42:47|1.63789
19:42:48|1.63789
19:42:49|1.63789
19:42:50|1.63789
19:42:51|1.63771
19:42:52|1.63771
19:42:53|1.63771
19:42:54|1.63771
19:42:55|1.63771
19:42:56|1.63771
19:42:57|1.63771
19:42:58|1.63771
19:42:59|1.63771
19:43:00|1.63771
19:43:01|1.63687
19:43:02|1.63687
19:43:03|1.63672
19:43:04|1.63742
19:43:05|1.63789
19:43:06|1.63789
19:43:07|1.63789
19:43:08|1.63789
19:43:09|1.63789
19:43:10|1.639
19:43:11|1.639
19:43:12|1.639
19:43:14|1.63899
19:43:15|1.63899
19:43:16|1.63899
19:43:17|1.63899
19:43:18|1.63899
19:43:19|1.63899
19:43:20|1.63899
19:43:21|1.63899
19:43:22|1.63899
19:43:23|1.63899
19:43:24|1.63899
19:43:25|1.63899
19:43:27|1.63899
19:43:28|1.63899
19:43:28|1.63899
19:43:29|1.63899
19:43:31|1.63899
19:43:31|1.63899
19:43:33|1.63899
19:43:34|1.63899
19:43:34|1.63899
19:43:36|1.63899
19:43:36|1.63899
19:43:38|1.63899
19:43:39|1.63899
19:43:40|1.63854
19:43:41|1.63854
19:43:42|1.63854
19:43:43|1.63854
19:43:44|1.63854
19:43:45|1.63854
19:43:46|1.63854
19:43:48|1.63854
19:43:48|1.63854
19:43:49|1.63854
19:43:50|1.63854
19:43:51|1.63854
19:43:53|1.63854
19:43:53|1.63854
19:43:54|1.63854
19:43:56|1.63854
19:43:56|1.63854
19:43:57|1.63839
19:43:58|1.63839
19:43:59|1.63839
19:44:01|1.63839
19:44:02|1.63839
19:44:02|1.63839
19:44:04|1.63854
19:44:04|1.63854
19:44:06|1.63854
19:44:06|1.63854
19:44:07|1.63935
19:44:08|1.63935
19:44:10|1.63935
19:44:10|1.63935
19:44:12|1.63935
19:44:16|1.63968
19:44:17|1.63959
19:44:17|1.63959
19:44:18|1.63959
19:44:19|1.63968
19:44:20|1.63992
19:44:22|1.63992
19:44:23|1.63992
19:44:24|1.63992
19:44:25|1.63992
19:44:25|1.63992
19:44:26|1.63961
19:44:27|1.63961
19:44:28|1.63961
19:44:30|1.63961
19:44:31|1.63961
19:44:32|1.63961
19:44:32|1.63961
19:44:34|1.63961
19:44:35|1.63961
19:44:36|1.63961
19:44:37|1.63961
19:44:38|1.63961
19:44:39|1.63961
19:44:40|1.63961
19:44:41|1.63961
19:44:42|1.63961
19:44:43|1.63961
19:44:44|1.63961
19:44:45|1.63961
19:44:46|1.63961
19:44:47|1.63961
19:44:48|1.63961
19:44:49|1.63961
19:44:50|1.63961
19:44:51|1.63961
19:44:52|1.63961
19:44:53|1.63961
19:44:54|1.63961
19:44:55|1.63961
19:44:56|1.63961
19:44:57|1.63961
19:44:58|1.63961
19:44:59|1.63961
19:45:00|1.63961
19:45:01|1.63961
19:45:02|1.63961
19:45:03|1.63961
19:45:04|1.63961
19:45:05|1.63961
19:45:06|1.63961
19:45:08|1.63961
19:45:08|1.63961
19:45:10|1.63961
19:45:10|1.63961
19:45:11|1.63961
19:45:12|1.63961
19:45:14|1.63961
19:45:15|1.63961
19:45:16|1.63961
19:45:18|1.63961
19:45:19|1.63961
19:45:20|1.63961
19:45:21|1.63961
19:45:22|1.63961
19:45:23|1.63961
19:45:24|1.63961
19:45:25|1.63961
19:45:26|1.63815
19:45:27|1.63815
19:45:28|1.63835
19:45:29|1.63835
19:45:30|1.63835
19:45:31|1.63835
19:45:33|1.63835
19:45:33|1.63835
19:45:35|1.63835
19:45:36|1.63815
19:45:36|1.63815
19:45:38|1.63815
19:45:38|1.63815
19:45:39|1.63815
19:45:40|1.63815
19:45:41|1.63815
19:45:42|1.63748
19:45:43|1.63748
19:45:44|1.63748
19:45:45|1.63748
19:45:46|1.63748
19:45:47|1.63748
19:45:49|1.63797
19:45:49|1.63797
19:45:51|1.63797
19:45:52|1.63797
19:45:53|1.63797
19:45:54|1.63797
19:45:55|1.63797
19:45:56|1.63797
19:45:57|1.63797
19:45:58|1.63797
19:45:59|1.63797
19:46:00|1.63797
19:46:01|1.63797
19:46:03|1.63742
19:46:03|1.63461
19:46:05|1.63571
19:46:05|1.63571
19:46:06|1.63553
19:46:07|1.63457
19:46:09|1.63457
19:46:09|1.63457
19:46:10|1.63582
19:46:11|1.63522
19:46:12|1.63522
19:46:13|1.63441
19:46:14|1.63441
19:46:15|1.63463
19:46:17|1.63463
19:46:18|1.63463
19:46:20|1.63493
19:46:20|1.63493
19:46:21|1.63493
19:46:24|1.63493
19:46:24|1.63493
19:46:25|1.63493
19:46:27|1.63493
19:46:27|1.63582
19:46:29|1.63626
19:46:30|1.63626
19:46:30|1.63626
19:46:31|1.63626
19:46:32|1.63626
19:46:34|1.63626
19:46:35|1.63626
19:46:35|1.63626
19:46:37|1.63626
19:46:37|1.63626
19:46:38|1.63626
19:46:40|1.63653
19:46:41|1.63653
19:46:42|1.63686
19:46:43|1.63686
19:46:44|1.63686
19:46:45|1.63686
19:46:46|1.63684
19:46:47|1.63684
19:46:48|1.63684
19:46:49|1.63684
19:46:50|1.63684
19:46:51|1.63684
19:46:52|1.63684
19:46:53|1.63684
19:46:54|1.63684
19:46:55|1.63684
19:46:56|1.63684
19:46:57|1.63684
19:46:58|1.63684
19:46:59|1.63684
19:47:00|1.63684
19:47:01|1.63684
19:47:02|1.63676
19:47:03|1.63676
19:47:04|1.63676
19:47:05|1.63676
19:47:06|1.63676
19:47:07|1.63777
19:47:08|1.63777
19:47:09|1.63649
19:47:10|1.63649
19:47:11|1.63649
19:47:12|1.63649
19:47:13|1.63649
19:47:14|1.63649
19:47:15|1.63649
19:47:16|1.63711
19:47:18|1.63711
19:47:19|1.63711
19:47:20|1.63711
19:47:21|1.63712
19:47:22|1.63712
19:47:23|1.63712
19:47:24|1.63712
19:47:25|1.63712
19:47:26|1.63712
19:47:27|1.63712
19:47:28|1.63712
19:47:30|1.63712
19:47:30|1.63712
19:47:31|1.63712
19:47:32|1.63712
19:47:33|1.63712
19:47:34|1.63712
19:47:35|1.63712
19:47:36|1.63712
19:47:37|1.63712
19:47:39|1.63712
19:47:39|1.63712
19:47:40|1.63712
19:47:41|1.63712
19:47:42|1.63712
19:47:43|1.63712
19:47:45|1.63712
19:47:45|1.63712
19:47:46|1.63712
19:47:48|1.63712
19:47:48|1.63712
19:47:49|1.63712
19:47:51|1.63712
19:47:51|1.63712
19:47:53|1.63712
19:47:54|1.63712
19:47:55|1.63712
19:47:55|1.63712
19:47:56|1.63712
19:47:57|1.63712
19:47:58|1.63712
19:47:59|1.63712
19:48:00|1.63712
19:48:02|1.63712
19:48:02|1.63601
19:48:03|1.63639
19:48:05|1.63639
19:48:05|1.63639
19:48:06|1.63639
19:48:08|1.63329
19:48:08|1.63527
19:48:09|1.63527
19:48:10|1.63527
19:48:11|1.63527
19:48:12|1.63527
19:48:13|1.63527
19:48:14|1.63527
19:48:15|1.63527
19:48:17|1.63527
19:48:18|1.63478
19:48:19|1.63478
19:48:21|1.63517
19:48:22|1.63517
19:48:23|1.63517
19:48:24|1.63515
19:48:25|1.63515
19:48:26|1.63515
19:48:27|1.63515
19:48:28|1.63515
19:48:28|1.63515
19:48:30|1.63515
19:48:31|1.63515
19:48:32|1.63515
19:48:33|1.63515
19:48:34|1.63515
19:48:35|1.63515
19:48:36|1.63515
19:48:37|1.63562
19:48:38|1.63562
19:48:39|1.63562
19:48:40|1.63562
19:48:41|1.63562
19:48:42|1.63562
19:48:43|1.63562
19:48:44|1.63562
19:48:45|1.63562
19:48:46|1.63562
19:48:47|1.63562
19:48:48|1.63562
19:48:49|1.63562
19:48:51|1.63562
19:48:51|1.63562
19:48:52|1.63562
19:48:53|1.63562
19:48:54|1.63562
19:48:56|1.63562
19:48:56|1.63562
19:48:57|1.63562
19:48:58|1.63647
19:48:59|1.63647
19:49:01|1.63647
19:49:01|1.63615
19:49:02|1.63605
19:49:03|1.63605
19:49:04|1.63661
19:49:05|1.63702
19:49:06|1.63631
19:49:07|1.63705
19:49:09|1.63705
19:49:09|1.63705
19:49:10|1.63705
19:49:12|1.63705
19:49:13|1.63705
19:49:13|1.63713
19:49:14|1.63713
19:49:15|1.63713
19:49:16|1.63713
19:49:17|1.63713
19:49:19|1.63713
19:49:21|1.6372
19:49:22|1.6372
19:49:22|1.6372
19:49:23|1.6372
19:49:24|1.63777
19:49:25|1.63777
19:49:26|1.63777
19:49:27|1.63922
19:49:28|1.63922
19:49:29|1.63922
19:49:30|1.63916
19:49:31|1.63916
19:49:33|1.63916
19:49:33|1.63916
19:49:34|1.63971
19:49:35|1.63939
19:49:37|1.63939
19:49:38|1.63971
19:49:39|1.63971
19:49:39|1.63971
19:49:41|1.63971
19:49:42|1.63971
19:49:43|1.63971
19:49:44|1.63971
19:49:45|1.63971
19:49:46|1.63971
19:49:47|1.63971
19:49:49|1.63971
19:49:50|1.63971
19:49:50|1.63971
19:49:51|1.63971
19:49:52|1.63971
19:49:53|1.63971
19:49:55|1.63971
19:49:55|1.6387
19:49:56|1.6387
19:49:57|1.6387
19:49:58|1.6387
19:49:59|1.6387
19:50:00|1.6387
19:50:01|1.6387
19:50:02|1.6387
19:50:03|1.6387
19:50:04|1.6387
19:50:06|1.6387
19:50:06|1.6387
19:50:07|1.63898
19:50:08|1.63898
19:50:09|1.63975
19:50:10|1.63975
19:50:11|1.63975
19:50:12|1.63975
19:50:13|1.63975
19:50:14|1.63975
19:50:15|1.63975
19:50:16|1.63975
19:50:17|1.63958
19:50:18|1.63958
19:50:19|1.63958
19:50:21|1.63958
19:50:22|1.63958
19:50:23|1.63958
19:50:25|1.63958
19:50:25|1.63958
19:50:26|1.63958
19:50:28|1.63958
19:50:30|1.63958
19:50:30|1.63958
19:50:31|1.63958
19:50:33|1.63958
19:50:33|1.63958
19:50:34|1.63877
19:50:35|1.63877
19:50:36|1.63877
19:50:38|1.63877
19:50:38|1.63877
19:50:39|1.63877
19:50:40|1.63877
19:50:41|1.63877
19:50:42|1.63877
19:50:44|1.63927
19:50:44|1.63927
19:50:45|1.63927
19:50:46|1.6386
19:50:47|1.6386
19:50:48|1.6386
19:50:49|1.6386
19:50:51|1.6386
19:50:52|1.6386
19:50:52|1.6386
19:50:53|1.63818
19:50:55|1.63818
19:50:55|1.63818
19:50:56|1.63818
19:50:57|1.63818
19:50:59|1.63818
19:51:00|1.63818
19:51:01|1.63818
19:51:01|1.63809
19:51:02|1.63809
19:51:04|1.63809
19:51:05|1.63809
19:51:06|1.63809
19:51:07|1.63809
19:51:08|1.63809
19:51:09|1.63809
19:51:10|1.63809
19:51:11|1.63816
19:51:12|1.63816
19:51:13|1.63816
19:51:14|1.63816
19:51:15|1.63816
19:51:16|1.63847
19:51:17|1.63847
19:51:18|1.63847
19:51:19|1.63847
19:51:20|1.63877
19:51:21|1.63877
19:51:22|1.63877
19:51:23|1.63877
19:51:24|1.63877
19:51:25|1.63927
19:51:26|1.63927
19:51:27|1.63927
19:51:28|1.63923
19:51:29|1.63923
19:51:30|1.63923
19:51:31|1.63936
19:51:32|1.63936
19:51:33|1.63936
19:51:34|1.63936
19:51:35|1.63911
19:51:36|1.63911
19:51:37|1.63911
19:51:38|1.63911
19:51:39|1.63911
19:51:40|1.63911
19:51:41|1.63911
19:51:42|1.63911
19:51:43|1.63911
19:51:44|1.63911
19:51:45|1.63961
19:51:46|1.63961
19:51:47|1.63999
19:51:48|1.63999
19:51:50|1.63999
19:51:50|1.63999
19:51:52|1.63999
19:51:52|1.63999
19:51:53|1.63999
19:51:54|1.63999
19:51:55|1.63999
19:51:56|1.63999
19:51:57|1.63999
19:51:58|1.63999
19:51:59|1.63999
19:52:00|1.63999
19:52:01|1.64065
19:52:02|1.64065
19:52:03|1.64075
19:52:04|1.64075
19:52:06|1.64075
19:52:07|1.64102
19:52:08|1.64127
19:52:09|1.64127
19:52:10|1.64167
19:52:11|1.64167
19:52:12|1.64181
19:52:13|1.64178
19:52:14|1.64178
19:52:15|1.64153
19:52:16|1.64153
19:52:17|1.64153
19:52:18|1.64153
19:52:19|1.64167
19:52:20|1.64167
19:52:21|1.64167
19:52:23|1.64167
19:52:24|1.64167
19:52:24|1.64167
19:52:25|1.64167
19:52:26|1.64167
19:52:27|1.64212
19:52:29|1.64212
19:52:30|1.64212
19:52:30|1.64212
19:52:31|1.64212
19:52:32|1.64212
19:52:34|1.64212
19:52:34|1.64212
19:52:35|1.64212
19:52:37|1.64212
19:52:38|1.64212
19:52:38|1.64212
19:52:40|1.64212
19:52:40|1.64212
19:52:42|1.64212
19:52:42|1.64212
19:52:44|1.64212
19:52:45|1.643
19:52:46|1.643
19:52:46|1.643
19:52:48|1.643
19:52:48|1.643
19:52:50|1.643
19:52:51|1.643
19:52:52|1.643
19:52:53|1.643
19:52:54|1.643
19:52:55|1.643
19:52:56|1.643
19:52:57|1.643
19:52:58|1.64299
19:52:59|1.64299
19:53:00|1.64267
19:53:01|1.64301
19:53:02|1.64301
19:53:03|1.6432
19:53:04|1.6432
19:53:05|1.6432
19:53:07|1.6432
19:53:07|1.6432
19:53:08|1.6432
19:53:09|1.64376
19:53:11|1.64376
19:53:11|1.6433
19:53:12|1.6433
19:53:13|1.6433
19:53:14|1.6433
19:53:15|1.6433
19:53:17|1.6433
19:53:17|1.6433
19:53:18|1.6433
19:53:19|1.6433
19:53:20|1.64381
19:53:21|1.64381
19:53:23|1.64381
19:53:25|1.64381
19:53:25|1.64381
19:53:27|1.64381
19:53:28|1.64381
19:53:28|1.64381
19:53:30|1.64381
19:53:31|1.64326
19:53:31|1.64326
19:53:32|1.64292
19:53:34|1.64292
19:53:35|1.64309
19:53:36|1.64309
19:53:37|1.64309
19:53:38|1.64309
19:53:39|1.64309
19:53:40|1.64309
19:53:41|1.64066
19:53:41|1.64046
19:53:42|1.64046
19:53:43|1.64102
19:53:44|1.64102
19:53:45|1.64102
19:53:47|1.64102
19:53:48|1.64102
19:53:48|1.64102
19:53:50|1.64102
19:53:50|1.64102
19:53:52|1.64102
19:53:53|1.64102
19:53:54|1.64102
19:53:55|1.64151
19:53:56|1.64151
19:53:57|1.64151
19:53:58|1.64151
19:53:59|1.64151
19:54:00|1.64151
19:54:01|1.64151
19:54:02|1.64151
19:54:03|1.64151
19:54:04|1.64151
19:54:05|1.64151
19:54:06|1.64151
19:54:07|1.64179
19:54:08|1.64305
19:54:09|1.64423
19:54:10|1.64423
19:54:11|1.64423
19:54:12|1.64322
19:54:13|1.64322
19:54:14|1.64322
19:54:15|1.64322
19:54:17|1.64322
19:54:17|1.64322
19:54:18|1.64322
19:54:19|1.64322
19:54:21|1.64291
19:54:22|1.64291
19:54:23|1.64291
19:54:23|1.64291
19:54:26|1.64291
19:54:27|1.64296
19:54:28|1.64296
19:54:29|1.64296
19:54:31|1.64296
19:54:32|1.64296
19:54:33|1.64296
19:54:34|1.64296
19:54:35|1.64296
19:54:35|1.64296
19:54:37|1.64296
19:54:38|1.64296
19:54:39|1.64296
19:54:40|1.64296
19:54:41|1.64296
19:54:42|1.64296
19:54:43|1.64296
19:54:44|1.64279
19:54:45|1.64279
19:54:46|1.64279
19:54:47|1.64279
19:54:48|1.64279
19:54:49|1.64279
19:54:50|1.64279
19:54:51|1.64279
19:54:52|1.6434
19:54:53|1.64364
19:54:54|1.64364
19:54:55|1.64364
19:54:56|1.64364
19:54:57|1.64364
19:54:58|1.64364
19:54:59|1.64364
19:55:00|1.64364
19:55:01|1.64364
19:55:02|1.64364
19:55:03|1.64364
19:55:04|1.64394
19:55:05|1.64394
19:55:06|1.64394
19:55:07|1.6437
19:55:08|1.64224
19:55:09|1.64224
19:55:10|1.64182
19:55:11|1.64113
19:55:12|1.64113
19:55:14|1.64113
19:55:15|1.64113
19:55:15|1.64113
19:55:17|1.64108
19:55:18|1.64108
19:55:19|1.64108
19:55:20|1.64108
19:55:22|1.64124
19:55:22|1.64124
19:55:23|1.64124
19:55:25|1.64124
19:55:26|1.64124
19:55:27|1.64108
19:55:28|1.64108
19:55:30|1.64108
19:55:31|1.64108
19:55:31|1.64108
19:55:33|1.64108
19:55:33|1.64108
19:55:34|1.64108
19:55:35|1.64108
19:55:36|1.64065
19:55:37|1.64065
19:55:38|1.64065
19:55:39|1.64065
19:55:41|1.64065
19:55:42|1.64065
19:55:42|1.64065
19:55:43|1.64065
19:55:44|1.64095
19:55:46|1.64095
19:55:47|1.64095
19:55:48|1.64095
19:55:48|1.64095
19:55:49|1.64095
19:55:50|1.64095
19:55:51|1.64081
19:55:52|1.64081
19:55:53|1.64081
19:55:54|1.64081
19:55:56|1.64081
19:55:56|1.64081
19:55:58|1.64001
19:55:59|1.64001
19:55:59|1.64001
19:56:00|1.64001
19:56:01|1.64001
19:56:02|1.63985
19:56:03|1.63985
19:56:04|1.63985
19:56:05|1.63985
19:56:06|1.63985
19:56:08|1.63985
19:56:08|1.63985
19:56:09|1.63985
19:56:10|1.63985
19:56:11|1.63948
19:56:12|1.63948
19:56:13|1.63948
19:56:14|1.63948
19:56:15|1.63948
19:56:16|1.63948
19:56:17|1.63948
19:56:18|1.63948
19:56:19|1.63957
19:56:20|1.63985
19:56:21|1.63985
19:56:23|1.63985
19:56:24|1.63985
19:56:24|1.63985
19:56:26|1.63985
19:56:28|1.63985
19:56:29|1.63985
19:56:30|1.6398
19:56:32|1.63986
19:56:32|1.63986
19:56:33|1.63986
19:56:35|1.63935
19:56:36|1.6386
19:56:37|1.6386
19:56:38|1.6386
19:56:39|1.6386
19:56:41|1.63921
19:56:41|1.63921
19:56:43|1.63921
19:56:43|1.63921
19:56:44|1.63921
19:56:45|1.63921
19:56:47|1.63921
19:56:47|1.63921
19:56:49|1.63921
19:56:50|1.63921
19:56:50|1.63921
19:56:51|1.63921
19:56:52|1.63921
19:56:54|1.63921
19:56:54|1.63921
19:56:55|1.63921
19:56:56|1.63921
19:56:57|1.63921
19:56:59|1.63921
19:56:59|1.63961
19:57:01|1.64006
19:57:02|1.63994
19:57:03|1.63994
19:57:03|1.63994
19:57:05|1.63994
19:57:05|1.63994
19:57:07|1.63994
19:57:08|1.63994
19:57:09|1.64651
19:57:10|1.64532
19:57:11|1.64497
19:57:12|1.64391
19:57:12|1.64391
19:57:14|1.64391
19:57:15|1.64413
19:57:16|1.64413
19:57:16|1.64413
19:57:18|1.64413
19:57:19|1.64413
19:57:19|1.64413
19:57:21|1.64413
19:57:22|1.64413
19:57:23|1.64413
19:57:24|1.64413
19:57:25|1.64413
19:57:26|1.64413
19:57:27|1.64413
19:57:28|1.64413
19:57:29|1.64413
19:57:31|1.64413
19:57:31|1.64413
19:57:33|1.64413
19:57:34|1.64413
19:57:35|1.64434
19:57:37|1.64434
19:57:37|1.64434
19:57:38|1.64227
19:57:40|1.64227
19:57:41|1.64227
19:57:42|1.64227
19:57:42|1.64227
19:57:43|1.64347
19:57:45|1.64347
19:57:45|1.64347
19:57:46|1.64347
19:57:47|1.64347
19:57:49|1.64347
19:57:49|1.64347
19:57:51|1.6431
19:57:51|1.6431
19:57:52|1.6431
19:57:54|1.6431
19:57:54|1.6431
19:57:56|1.6431
19:57:57|1.6431
19:57:57|1.6431
19:57:59|1.6431
19:58:00|1.6431
19:58:01|1.6431
19:58:02|1.64317
19:58:03|1.64317
19:58:04|1.64317
19:58:05|1.644
19:58:05|1.644
19:58:08|1.6437
19:58:08|1.6437
19:58:10|1.6437
19:58:11|1.6437
19:58:12|1.6437
19:58:12|1.64321
19:58:14|1.64321
19:58:14|1.64321
19:58:15|1.64321
19:58:17|1.64321
19:58:18|1.64213
19:58:19|1.64237
19:58:20|1.64237
19:58:21|1.64237
19:58:22|1.64237
19:58:23|1.64237
19:58:24|1.64237
19:58:25|1.64059
19:58:26|1.64174
19:58:27|1.64174
19:58:28|1.64174
19:58:29|1.64174
19:58:30|1.64174
19:58:32|1.64174
19:58:32|1.64174
19:58:34|1.64135
19:58:34|1.64135
19:58:36|1.64135
19:58:37|1.6421
19:58:37|1.6421
19:58:39|1.6421
19:58:40|1.6421
19:58:42|1.6421
19:58:43|1.6421
19:58:43|1.6421
19:58:44|1.6421
19:58:45|1.6421
19:58:46|1.6421
19:58:48|1.6421
19:58:48|1.6421
19:58:50|1.64225
19:58:51|1.64225
19:58:51|1.64235
19:58:53|1.64235
19:58:54|1.64235
19:58:55|1.64235
19:58:56|1.64235
19:58:57|1.64177
19:58:58|1.64177
19:58:59|1.64177
19:59:00|1.64177
19:59:01|1.64177
19:59:01|1.64177
19:59:02|1.64177
19:59:05|1.64177
19:59:05|1.64177
19:59:06|1.64177
19:59:07|1.64177
19:59:08|1.64177
19:59:09|1.64177
19:59:10|1.64177
19:59:11|1.64177
19:59:12|1.64177
19:59:14|1.64177
19:59:14|1.64177
19:59:15|1.64177
19:59:16|1.64177
19:59:17|1.64177
19:59:18|1.64177
19:59:19|1.64177
19:59:20|1.64177
19:59:21|1.64177
19:59:22|1.64177
19:59:23|1.64177
19:59:24|1.64177
19:59:25|1.64177
19:59:26|1.64177
19:59:27|1.64177
19:59:29|1.64177
19:59:31|1.64177
19:59:31|1.64177
19:59:33|1.64177
19:59:34|1.6419
19:59:35|1.6419
19:59:36|1.6419
19:59:36|1.6419
19:59:37|1.6419
19:59:40|1.6419
19:59:41|1.6419
19:59:41|1.6419
19:59:43|1.6419
19:59:43|1.6419
19:59:45|1.6419
19:59:45|1.6419
19:59:47|1.6419
19:59:48|1.6419
19:59:49|1.6419
19:59:50|1.6419
19:59:51|1.6419
19:59:52|1.6419
19:59:53|1.6419
19:59:54|1.6419
19:59:55|1.6419
19:59:55|1.6419
19:59:56|1.6419
19:59:57|1.6419
19:59:58|1.6419
20:00:00|1.6419
20:00:01|1.6419
20:00:02|1.6419
20:00:03|1.6419
20:00:04|1.6419
20:00:05|1.64251
20:00:06|1.64251
20:00:07|1.64238
20:00:08|1.64205
20:00:09|1.64205
20:00:10|1.64205
20:00:11|1.64205
20:00:12|1.6418
20:00:13|1.6418
20:00:14|1.6418
20:00:15|1.64113
20:00:16|1.64119
20:00:17|1.64118
20:00:18|1.64118
20:00:19|1.64118
20:00:20|1.64118
20:00:21|1.64118
20:00:22|1.64118
20:00:23|1.64118
20:00:24|1.64118
20:00:25|1.64118
20:00:26|1.64118
20:00:27|1.64118
20:00:28|1.64118
20:00:29|1.64118
20:00:30|1.64118
20:00:31|1.64118
20:00:32|1.64118
20:00:34|1.64163
20:00:35|1.64163
20:00:36|1.64167
20:00:37|1.64167
20:00:37|1.64167
20:00:39|1.64167
20:00:39|1.64167
20:00:40|1.64167
20:00:42|1.64167
20:00:43|1.64167
20:00:44|1.64167
20:00:45|1.64167
20:00:46|1.64167
20:00:47|1.64167
20:00:48|1.64167
20:00:50|1.64069
20:00:50|1.64069
20:00:51|1.64069
20:00:53|1.64069
20:00:53|1.64069
20:00:55|1.64069
20:00:55|1.64069
20:00:56|1.64069
20:00:57|1.64019
20:00:58|1.64019
20:00:59|1.64019
20:01:00|1.64019
20:01:01|1.64019
20:01:03|1.64061
20:01:03|1.64135
20:01:05|1.64135
20:01:05|1.64135
20:01:07|1.64135
20:01:07|1.64135
20:01:08|1.64135
20:01:10|1.64135
20:01:10|1.64135
20:01:12|1.64135
20:01:13|1.64135
20:01:13|1.64019
20:01:14|1.64019
20:01:16|1.64019
20:01:16|1.64019
20:01:17|1.64019
20:01:18|1.64019
20:01:20|1.64019
20:01:21|1.64019
20:01:21|1.64019
20:01:23|1.63959
20:01:23|1.63959
20:01:24|1.63974
20:01:25|1.63974
20:01:27|1.63974
20:01:27|1.63974
20:01:29|1.63974
20:01:29|1.63974
20:01:30|1.6398
20:01:33|1.63969
20:01:34|1.63969
20:01:34|1.63951
20:01:36|1.63951
20:01:36|1.63951
20:01:37|1.63951
20:01:38|1.63951
20:01:40|1.63951
20:01:40|1.63951
20:01:42|1.63951
20:01:42|1.63951
20:01:44|1.63951
20:01:44|1.63951
20:01:45|1.63951
20:01:47|1.63951
20:01:48|1.63951
20:01:49|1.63951
20:01:50|1.63951
20:01:51|1.63951
20:01:52|1.63951
20:01:53|1.63951
20:01:54|1.63951
20:01:55|1.63951
20:01:56|1.63951
20:01:57|1.63951
20:01:58|1.63951
20:01:59|1.63951
20:02:00|1.63951
20:02:01|1.63951
20:02:02|1.64067
20:02:03|1.64067
20:02:04|1.64067
20:02:05|1.64067
20:02:06|1.64067
20:02:07|1.64067
20:02:08|1.64005
20:02:09|1.64005
20:02:10|1.64005
20:02:11|1.64005
20:02:12|1.64005
20:02:13|1.63953
20:02:14|1.63953
20:02:15|1.63953
20:02:16|1.63953
20:02:17|1.63953
20:02:18|1.63905
20:02:19|1.63889
20:02:20|1.63889
20:02:21|1.63889
20:02:22|1.63857
20:02:23|1.63857
20:02:24|1.63804
20:02:25|1.63804
20:02:27|1.63804
20:02:27|1.638
20:02:28|1.63761
20:02:29|1.63729
20:02:30|1.63729
20:02:32|1.6361
20:02:33|1.6361
20:02:34|1.63615
20:02:35|1.63615
20:02:36|1.63586
20:02:38|1.63586
20:02:38|1.63586
20:02:40|1.63586
20:02:41|1.63586
20:02:42|1.63586
20:02:42|1.63586
20:02:43|1.63569
20:02:44|1.63569
20:02:46|1.63569
20:02:46|1.63569
20:02:47|1.63569
20:02:49|1.63569
20:02:49|1.63569
20:02:51|1.63569
20:02:52|1.63569
20:02:53|1.63569
20:02:54|1.63569
20:02:55|1.63524
20:02:56|1.63524
20:02:57|1.63522
20:02:58|1.63522
20:02:58|1.63522
20:02:59|1.63522
20:03:01|1.63522
20:03:02|1.63569
20:03:03|1.63569
20:03:04|1.63569
20:03:05|1.63569
20:03:05|1.63645
20:03:06|1.63645
20:03:08|1.63645
20:03:09|1.63645
20:03:09|1.63645
20:03:10|1.63645
20:03:12|1.63544
20:03:12|1.63544
20:03:13|1.63544
20:03:14|1.63544
20:03:17|1.63544
20:03:17|1.63544
20:03:19|1.63544
20:03:20|1.63544
20:03:20|1.63693
20:03:22|1.63693
20:03:22|1.63693
20:03:23|1.63693
20:03:24|1.63693
20:03:25|1.63693
20:03:27|1.63693
20:03:27|1.63693
20:03:29|1.63693
20:03:30|1.63693
20:03:30|1.63693
20:03:31|1.63693
20:03:32|1.63693
20:03:33|1.63693
20:03:34|1.63693
20:03:35|1.63693
20:03:36|1.63693
20:03:37|1.63693
20:03:39|1.63693
20:03:40|1.63693
20:03:41|1.63693
20:03:42|1.63693
20:03:42|1.63693
20:03:43|1.63693
20:03:45|1.63648
20:03:46|1.63648
20:03:46|1.63855
20:03:48|1.63855
20:03:48|1.63855
20:03:50|1.63855
20:03:51|1.63855
20:03:52|1.63855
20:03:53|1.63855
20:03:54|1.63855
20:03:55|1.63855
20:03:56|1.63855
20:03:57|1.63855
20:03:58|1.63855
20:03:59|1.63855
20:04:00|1.63855
20:04:01|1.63737
20:04:02|1.63737
20:04:03|1.63737
20:04:04|1.63737
20:04:05|1.63737
20:04:06|1.63737
20:04:07|1.63737
20:04:08|1.63737
20:04:09|1.63737
20:04:11|1.63737
20:04:12|1.63737
20:04:12|1.63737
20:04:13|1.63858
20:04:14|1.63858
20:04:15|1.63858
20:04:16|1.63858
20:04:18|1.63858
20:04:19|1.63858
20:04:19|1.63915
20:04:20|1.63915
20:04:21|1.63915
20:04:22|1.63915
20:04:24|1.63915
20:04:25|1.63872
20:04:25|1.63816
20:04:26|1.63816
20:04:27|1.63816
20:04:29|1.63816
20:04:29|1.63816
20:04:30|1.63816
20:04:31|1.63816
20:04:32|1.63816
20:04:33|1.63816
20:04:35|1.63816
20:04:36|1.63816
20:04:37|1.63816
20:04:38|1.63816
20:04:39|1.63816
20:04:40|1.63816
20:04:41|1.63816
20:04:43|1.63816
20:04:43|1.63816
20:04:44|1.63816
20:04:46|1.63816
20:04:47|1.63816
20:04:47|1.63911
20:04:49|1.63911
20:04:49|1.63911
20:04:51|1.63911
20:04:52|1.63911
20:04:52|1.63911
20:04:54|1.63911
20:04:57|1.63911
20:04:58|1.63911
20:04:59|1.63911
20:05:00|1.63911
20:05:01|1.63937
20:05:02|1.63937
20:05:03|1.63937
20:05:04|1.63937
20:05:05|1.63937
20:05:06|1.63937
20:05:07|1.63937
20:05:08|1.63937
20:05:09|1.64135
20:05:10|1.64154
20:05:11|1.64154
20:05:12|1.64142
20:05:14|1.64118
20:05:14|1.64118
20:05:15|1.64118
20:05:16|1.64118
20:05:17|1.64118
20:05:18|1.64118
20:05:19|1.64118
20:05:20|1.64118
20:05:21|1.64118
20:05:22|1.64118
20:05:23|1.64118
20:05:24|1.64118
20:05:26|1.64118
20:05:26|1.64118
20:05:27|1.64118
20:05:28|1.64051
20:05:29|1.64051
20:05:31|1.64051
20:05:31|1.64051
20:05:32|1.64051
20:05:33|1.64051
20:05:35|1.64033
20:05:36|1.64017
20:05:38|1.64017
20:05:38|1.64017
20:05:40|1.6409
20:05:40|1.6409
20:05:42|1.6409
20:05:42|1.64176
20:05:43|1.64176
20:05:45|1.64176
20:05:45|1.64176
20:05:47|1.64176
20:05:47|1.64293
20:05:49|1.64293
20:05:49|1.64293
20:05:50|1.64293
20:05:51|1.64329
20:05:53|1.64329
20:05:53|1.64329
20:05:54|1.64375
20:05:55|1.64375
20:05:56|1.64375
20:05:57|1.64375
20:05:58|1.64375
20:06:00|1.643
20:06:00|1.643
20:06:01|1.643
20:06:03|1.643
20:06:04|1.643
20:06:04|1.64289
20:06:06|1.64289
20:06:07|1.64275
20:06:08|1.64275
20:06:09|1.64275
20:06:09|1.64362
20:06:11|1.64362
20:06:12|1.64305
20:06:13|1.64289
20:06:14|1.64289
20:06:15|1.64289
20:06:16|1.64289
20:06:17|1.64346
20:06:19|1.64305
20:06:19|1.64305
20:06:20|1.64193
20:06:21|1.64193
20:06:22|1.64193
20:06:23|1.64277
20:06:24|1.64233
20:06:26|1.64233
20:06:27|1.64233
20:06:28|1.64233
20:06:28|1.64233
20:06:30|1.64233
20:06:30|1.64239
20:06:31|1.64252
20:06:32|1.64252
20:06:33|1.64252
20:06:34|1.64252
20:06:35|1.64252
20:06:37|1.64252
20:06:38|1.64252
20:06:39|1.64252
20:06:40|1.64252
20:06:41|1.64252
20:06:42|1.64252
20:06:43|1.64252
20:06:44|1.64324
20:06:45|1.64324
20:06:46|1.64324
20:06:47|1.64324
20:06:48|1.64324
20:06:49|1.64324
20:06:50|1.64324
20:06:51|1.64324
20:06:52|1.64324
20:06:53|1.64416
20:06:54|1.64416
20:06:55|1.64416
20:06:56|1.64416
20:06:57|1.64416
20:06:58|1.64416
20:06:59|1.64416
20:07:00|1.64416
20:07:02|1.64416
20:07:02|1.64416
20:07:03|1.64424
20:07:04|1.64424
20:07:05|1.64424
20:07:06|1.645
20:07:07|1.64464
20:07:09|1.64464
20:07:10|1.64464
20:07:10|1.64464
20:07:12|1.64464
20:07:12|1.64464
20:07:13|1.64464
20:07:14|1.64464
20:07:16|1.64464
20:07:16|1.64464
20:07:17|1.64464
20:07:18|1.64464
20:07:20|1.64464
20:07:20|1.64464
20:07:21|1.64464
20:07:23|1.64464
20:07:24|1.64464
20:07:25|1.64464
20:07:26|1.64464
20:07:27|1.64624
20:07:28|1.64651
20:07:29|1.64655
20:07:30|1.64655
20:07:31|1.64655
20:07:32|1.64813
20:07:33|1.64813
20:07:34|1.64789
20:07:35|1.64786
20:07:36|1.64786
20:07:38|1.64786
20:07:38|1.64783
20:07:39|1.64783
20:07:40|1.64741
20:07:42|1.64753
20:07:42|1.64753
20:07:44|1.64823
20:07:45|1.6477
20:07:46|1.6477
20:07:47|1.6477
20:07:49|1.6477
20:07:49|1.6477
20:07:50|1.64769
20:07:51|1.64769
20:07:52|1.64769
20:07:54|1.64769
20:07:54|1.64689
20:07:55|1.64657
20:07:57|1.64625
20:07:58|1.64625
20:07:58|1.64671
20:07:59|1.64671
20:08:01|1.64671
20:08:02|1.64801
20:08:02|1.64801
20:08:04|1.64842
20:08:05|1.64842
20:08:05|1.64854
20:08:07|1.65234
20:08:08|1.6516
20:08:08|1.6516
20:08:09|1.65252
20:08:11|1.65252
20:08:12|1.65252
20:08:13|1.65287
20:08:13|1.6526
20:08:15|1.6526
20:08:16|1.65262
20:08:17|1.65262
20:08:17|1.65262
20:08:18|1.65262
20:08:19|1.65262
20:08:21|1.65262
20:08:21|1.65262
20:08:23|1.65262
20:08:23|1.65576
20:08:25|1.65367
20:08:25|1.65367
20:08:26|1.6526
20:08:28|1.6526
20:08:29|1.6526
20:08:29|1.6526
20:08:30|1.6526
20:08:31|1.65213
20:08:32|1.65213
20:08:34|1.65114
20:08:34|1.65114
20:08:35|1.65114
20:08:36|1.65114
20:08:39|1.65114
20:08:40|1.65133
20:08:41|1.65133
20:08:42|1.65133
20:08:43|1.65133
20:08:44|1.65133
20:08:45|1.65133
20:08:47|1.65156
20:08:47|1.65156
20:08:48|1.65156
20:08:50|1.65156
20:08:51|1.65156
20:08:51|1.65156
20:08:53|1.65156
20:08:54|1.65156
20:08:55|1.65156
20:08:56|1.65141
20:08:57|1.65141
20:08:58|1.65161
20:08:59|1.65161
20:09:00|1.65161
20:09:01|1.65161
20:09:02|1.65161
20:09:03|1.65161
20:09:04|1.65161
20:09:05|1.65161
20:09:06|1.65161
20:09:07|1.65245
20:09:08|1.65245
20:09:09|1.65245
20:09:11|1.65245
20:09:11|1.65245
20:09:13|1.65245
20:09:13|1.65245
20:09:14|1.65245
20:09:15|1.65245
20:09:16|1.65245
20:09:17|1.65245
20:09:18|1.65276
20:09:19|1.65276
20:09:20|1.65283
20:09:21|1.65283
20:09:22|1.65283
20:09:23|1.65283
20:09:24|1.65283
20:09:25|1.65273
20:09:27|1.65273
20:09:27|1.65273
20:09:29|1.65273
20:09:29|1.65273
20:09:30|1.65273
20:09:31|1.65273
20:09:32|1.65273
20:09:33|1.65273
20:09:34|1.65273
20:09:35|1.65273
20:09:36|1.65273
20:09:38|1.65273
20:09:38|1.65273
20:09:39|1.65273
20:09:40|1.65273
20:09:42|1.65273
20:09:42|1.65273
20:09:43|1.65273
20:09:45|1.65336
20:09:45|1.65336
20:09:46|1.65336
20:09:48|1.65336
20:09:49|1.65336
20:09:50|1.65336
20:09:51|1.65349
20:09:51|1.65349
20:09:53|1.65349
20:09:54|1.65349
20:09:55|1.65349
20:09:55|1.65253
20:09:57|1.65253
20:09:58|1.65253
20:09:59|1.65253
20:10:00|1.65253
20:10:01|1.65253
20:10:01|1.65239
20:10:03|1.65239
20:10:04|1.65239
20:10:05|1.65303
20:10:06|1.65303
20:10:07|1.65303
20:10:08|1.65303
20:10:08|1.65303
20:10:10|1.65303
20:10:11|1.65303
20:10:11|1.65303
20:10:12|1.65256
20:10:14|1.65256
20:10:14|1.65256
20:10:16|1.65256
20:10:17|1.65256
20:10:17|1.65256
20:10:18|1.65256
20:10:20|1.65256
20:10:20|1.65256
20:10:21|1.65256
20:10:22|1.65256
20:10:23|1.65256
20:10:25|1.65256
20:10:26|1.65256
20:10:27|1.65256
20:10:27|1.65256
20:10:28|1.65256
20:10:30|1.65207
20:10:30|1.65207
20:10:31|1.65207
20:10:33|1.65207
20:10:34|1.65207
20:10:35|1.65207
20:10:35|1.65207
20:10:36|1.65207
20:10:37|1.65207
20:10:39|1.65207
20:10:41|1.65207
20:10:41|1.65207
20:10:43|1.65207
20:10:44|1.65224
20:10:45|1.65224
20:10:45|1.65224
20:10:46|1.65224
20:10:47|1.65291
20:10:49|1.65291
20:10:50|1.65291
20:10:51|1.65291
20:10:51|1.65291
20:10:53|1.65291
20:10:53|1.65291
20:10:54|1.65291
20:10:55|1.65291
20:10:57|1.65364
20:10:58|1.65364
20:10:59|1.65364
20:10:59|1.65418
20:11:00|1.65418
20:11:02|1.65418
20:11:03|1.65418
20:11:03|1.65425
20:11:04|1.65425
20:11:05|1.65425
20:11:07|1.65425
20:11:07|1.65425
20:11:09|1.65425
20:11:10|1.65494
20:11:10|1.65494
20:11:12|1.65494
20:11:12|1.65494
20:11:14|1.65494
20:11:15|1.65494
20:11:16|1.65511
20:11:16|1.65511
20:11:17|1.65511
20:11:19|1.65511
20:11:20|1.65511
20:11:21|1.65511
20:11:21|1.65511
20:11:22|1.65511
20:11:24|1.65511
20:11:25|1.65511
20:11:25|1.65511
20:11:26|1.65511
20:11:27|1.65511
20:11:28|1.65511
20:11:30|1.65511
20:11:31|1.65511
20:11:31|1.65406
20:11:33|1.65426
20:11:34|1.65426
20:11:35|1.65426
20:11:36|1.65426
20:11:37|1.65426
20:11:38|1.65426
20:11:38|1.65392
20:11:40|1.65392
20:11:40|1.65341
20:11:41|1.65307
20:11:43|1.65307
20:11:43|1.65307
20:11:45|1.65307
20:11:46|1.65307
20:11:47|1.65307
20:11:48|1.65307
20:11:49|1.65273
20:11:50|1.65273
20:11:51|1.65273
20:11:52|1.65273
20:11:53|1.65273
20:11:54|1.65273
20:11:55|1.65273
20:11:56|1.65273
20:11:57|1.65302
20:11:58|1.65302
20:11:59|1.65302
20:12:00|1.65302
20:12:01|1.65302
20:12:02|1.65294
20:12:03|1.65273
20:12:04|1.65273
20:12:05|1.65273
20:12:06|1.65273
20:12:07|1.65273
20:12:08|1.65273
20:12:09|1.65318
20:12:10|1.65318
20:12:11|1.65318
20:12:12|1.65318
20:12:13|1.65318
20:12:14|1.65318
20:12:15|1.65318
20:12:16|1.65318
20:12:17|1.65318
20:12:18|1.65318
20:12:19|1.65318
20:12:20|1.65318
20:12:21|1.65318
20:12:22|1.65318
20:12:23|1.65318
20:12:24|1.65318
20:12:25|1.65296
20:12:26|1.65296
20:12:27|1.65296
20:12:28|1.65296
20:12:29|1.65296
20:12:30|1.65296
20:12:31|1.65296
20:12:32|1.65378
20:12:33|1.65378
20:12:34|1.65378
20:12:35|1.65378
20:12:36|1.65378
20:12:37|1.65378
20:12:38|1.65378
20:12:39|1.65378
20:12:40|1.65378
20:12:42|1.65378
20:12:42|1.65378
20:12:43|1.65378
20:12:44|1.65378
20:12:45|1.65378
20:12:47|1.65378
20:12:47|1.65378
20:12:49|1.65378
20:12:49|1.65378
20:12:50|1.65378
20:12:52|1.65378
20:12:53|1.65378
20:12:54|1.65378
20:12:55|1.65378
20:12:56|1.65378
20:12:57|1.65378
20:12:58|1.65378
20:12:59|1.65378
20:13:00|1.65378
20:13:01|1.65378
20:13:02|1.65378
20:13:03|1.65378
20:13:04|1.65378
20:13:05|1.65378
20:13:06|1.65378
20:13:07|1.65378
20:13:08|1.65378
20:13:09|1.65378
20:13:10|1.65378
20:13:11|1.65378
20:13:12|1.65205
20:13:13|1.65205
20:13:14|1.65138
20:13:15|1.65138
20:13:16|1.65138
20:13:17|1.65138
20:13:18|1.65138
20:13:19|1.65138
20:13:20|1.65138
20:13:21|1.65138
20:13:22|1.65103
20:13:23|1.65103
20:13:24|1.65103
20:13:25|1.65103
20:13:26|1.65103
20:13:27|1.65103
20:13:28|1.65103
20:13:29|1.65103
20:13:30|1.6516
20:13:31|1.65168
20:13:32|1.65224
20:13:33|1.65227
20:13:34|1.65227
20:13:35|1.65227
20:13:36|1.65227
20:13:37|1.65227
20:13:38|1.65227
20:13:39|1.65227
20:13:40|1.65227
20:13:41|1.65227
20:13:42|1.65227
20:13:44|1.65227
20:13:45|1.65227
20:13:46|1.65227
20:13:47|1.65227
20:13:48|1.65227
20:13:49|1.65227
20:13:50|1.65227
20:13:51|1.65227
20:13:52|1.65227
20:13:53|1.65227
20:13:54|1.65227
20:13:55|1.65227
20:13:56|1.65227
20:13:57|1.65227
20:13:58|1.65227
20:13:59|1.65227
20:14:01|1.65227
20:14:01|1.65227
20:14:02|1.65227
20:14:03|1.65227
20:14:04|1.65227
20:14:05|1.65227
20:14:06|1.65227
20:14:07|1.65124
20:14:09|1.65124
20:14:09|1.65124
20:14:10|1.65124
20:14:11|1.65124
20:14:12|1.65124
20:14:13|1.65124
20:14:15|1.65124
20:14:16|1.65124
20:14:16|1.65124
20:14:18|1.65124
20:14:18|1.65124
20:14:19|1.65124
20:14:21|1.65124
20:14:22|1.65124
20:14:23|1.65124
20:14:24|1.65124
20:14:24|1.65124
20:14:26|1.65124
20:14:27|1.65124
20:14:28|1.65124
20:14:29|1.65124
20:14:29|1.65124
20:14:31|1.65124
20:14:32|1.65124
20:14:32|1.65124
20:14:33|1.65124
20:14:35|1.65124
20:14:35|1.65124
20:14:36|1.65124
20:14:38|1.65124
20:14:39|1.65124
20:14:40|1.65102
20:14:41|1.65102
20:14:42|1.65102
20:14:43|1.65102
20:14:45|1.65102
20:14:46|1.65102
20:14:47|1.65102
20:14:47|1.65102
20:14:49|1.65102
20:14:49|1.65102
20:14:51|1.65102
20:14:51|1.65126
20:14:52|1.65126
20:14:54|1.65126
20:14:55|1.65126
20:14:56|1.65126
20:14:57|1.65126
20:14:58|1.65126
20:14:59|1.65126
20:15:00|1.65126
20:15:01|1.65126
20:15:02|1.65126
20:15:03|1.65126
20:15:04|1.65075
20:15:05|1.65075
20:15:06|1.65075
20:15:07|1.6495
20:15:08|1.6495
20:15:09|1.6495
20:15:10|1.6495
20:15:11|1.6495
20:15:13|1.6495
20:15:13|1.64797
20:15:14|1.64797
20:15:15|1.64797
20:15:16|1.64797
20:15:17|1.64797
20:15:18|1.64797
20:15:19|1.64797
20:15:21|1.64797
20:15:21|1.64658
20:15:22|1.64603
20:15:23|1.64603
20:15:24|1.64626
20:15:25|1.64616
20:15:27|1.64616
20:15:27|1.64535
20:15:28|1.64535
20:15:29|1.64535
20:15:30|1.64535
20:15:31|1.64538
20:15:32|1.64538
20:15:33|1.64538
20:15:34|1.64538
20:15:35|1.64538
20:15:36|1.64538
20:15:37|1.64538
20:15:39|1.64516
20:15:39|1.64502
20:15:41|1.64502
20:15:41|1.64502
20:15:42|1.64502
20:15:43|1.64502
20:15:44|1.64502
20:15:46|1.64502
20:15:47|1.64502
20:15:48|1.64502
20:15:49|1.64502
20:15:51|1.64503
20:15:52|1.64504
20:15:52|1.64504
20:15:53|1.64504
20:15:54|1.64504
20:15:55|1.64504
20:15:56|1.6447
20:15:58|1.64435
20:15:58|1.64435
20:15:59|1.64435
20:16:00|1.64438
20:16:01|1.64419
20:16:02|1.64419
20:16:03|1.64419
20:16:04|1.64419
20:16:06|1.64403
20:16:06|1.64403
20:16:07|1.64403
20:16:08|1.64397
20:16:09|1.64397
20:16:11|1.64397
20:16:12|1.64397
20:16:13|1.64397
20:16:13|1.64397
20:16:15|1.64397
20:16:16|1.64397
20:16:17|1.64397
20:16:18|1.64397
20:16:18|1.64397
20:16:20|1.64397
20:16:20|1.64397
20:16:22|1.64397
20:16:23|1.64397
20:16:24|1.64397
20:16:25|1.64397
20:16:26|1.64355
20:16:27|1.64355
20:16:28|1.64355
20:16:29|1.64311
20:16:30|1.64311
20:16:31|1.64312
20:16:32|1.64312
20:16:33|1.64312
20:16:34|1.64
20:16:35|1.64114
20:16:36|1.64196
20:16:37|1.64196
20:16:39|1.64196
20:16:39|1.64196
20:16:40|1.64154
20:16:41|1.64154
20:16:42|1.64154
20:16:43|1.64154
20:16:44|1.64154
20:16:46|1.64154
20:16:47|1.64154
20:16:49|1.64154
20:16:49|1.64154
20:16:51|1.64154
20:16:51|1.64188
20:16:52|1.64225
20:16:53|1.64225
20:16:55|1.64225
20:16:56|1.6423
20:16:57|1.6423
20:16:58|1.6423
20:16:59|1.6423
20:17:00|1.6423
20:17:01|1.64256
20:17:02|1.64256
20:17:03|1.64292
20:17:04|1.64292
20:17:05|1.64292
20:17:06|1.64292
20:17:07|1.64292
20:17:08|1.64292
20:17:09|1.64238
20:17:10|1.64238
20:17:11|1.64238
20:17:12|1.64238
20:17:13|1.64238
20:17:14|1.64238
20:17:15|1.64238
20:17:16|1.64238
20:17:17|1.64238
20:17:18|1.64238
20:17:19|1.64238
20:17:20|1.64238
20:17:21|1.64238
20:17:22|1.64238
20:17:23|1.64238
20:17:24|1.64238
20:17:25|1.64238
20:17:26|1.64238
20:17:27|1.64238
20:17:28|1.64238
20:17:29|1.64238
20:17:30|1.64238
20:17:31|1.64238
20:17:32|1.64238
20:17:33|1.64238
20:17:34|1.64238
20:17:35|1.64238
20:17:36|1.64238
20:17:37|1.6443
20:17:38|1.6443
20:17:39|1.6443
20:17:40|1.6443
20:17:41|1.64415
20:17:42|1.64415
20:17:43|1.64416
20:17:44|1.64416
20:17:45|1.64416
20:17:46|1.64416
20:17:48|1.64416
20:17:49|1.64416
20:17:50|1.64416
20:17:51|1.64416
20:17:52|1.64416
20:17:53|1.64416
20:17:53|1.64416
20:17:55|1.64416
20:17:56|1.64416
20:17:57|1.64416
20:17:58|1.64416
20:17:59|1.64416
20:18:00|1.64416
20:18:01|1.64416
20:18:02|1.64416
20:18:03|1.64416
20:18:04|1.64416
20:18:05|1.64416
20:18:06|1.64416
20:18:07|1.64416
20:18:08|1.64416
20:18:09|1.64416
20:18:10|1.64416
20:18:11|1.64416
20:18:12|1.64416
20:18:13|1.64416
20:18:15|1.64416
20:18:16|1.64416
20:18:16|1.64416
20:18:18|1.64416
20:18:18|1.64416
20:18:19|1.64416
20:18:20|1.64416
20:18:22|1.64416
20:18:22|1.64416
20:18:23|1.64416
20:18:24|1.64416
20:18:26|1.64461
20:18:26|1.64461
20:18:27|1.64461
20:18:28|1.64461
20:18:30|1.64461
20:18:31|1.64461
20:18:31|1.64461
20:18:33|1.64461
20:18:33|1.64461
20:18:34|1.64461
20:18:35|1.64461
20:18:36|1.64461
20:18:37|1.64461
20:18:38|1.64461
20:18:39|1.64461
20:18:41|1.64461
20:18:42|1.64461
20:18:42|1.64461
20:18:44|1.64461
20:18:45|1.64461
20:18:45|1.64461
20:18:46|1.64461
20:18:48|1.64461
20:18:49|1.64461
20:18:50|1.64461
20:18:51|1.64461
20:18:52|1.64461
20:18:54|1.64461
20:18:54|1.64461
20:18:55|1.64461
20:18:57|1.64461
20:18:57|1.64461
20:18:59|1.64461
20:18:59|1.64461
20:19:01|1.64461
20:19:02|1.64461
20:19:03|1.64461
20:19:04|1.64461
20:19:05|1.64461
20:19:06|1.64461
20:19:07|1.64461
20:19:08|1.64461
20:19:09|1.64461
20:19:10|1.64461
20:19:11|1.64461
20:19:12|1.64461
20:19:13|1.64461
20:19:14|1.64461
20:19:15|1.64461
20:19:16|1.64645
20:19:17|1.64645
20:19:18|1.64645
20:19:19|1.64645
20:19:20|1.64645
20:19:21|1.64645
20:19:22|1.64508
20:19:23|1.64508
20:19:24|1.64508
20:19:26|1.64508
20:19:26|1.64508
20:19:27|1.64508
20:19:28|1.64518
20:19:29|1.64518
20:19:30|1.64518
20:19:31|1.64518
20:19:32|1.64518
20:19:33|1.64518
20:19:34|1.64518
20:19:36|1.64518
20:19:36|1.64518
20:19:37|1.64518
20:19:38|1.64518
20:19:39|1.64518
20:19:40|1.64518
20:19:42|1.64518
20:19:42|1.64518
20:19:43|1.64518
20:19:45|1.64518
20:19:45|1.64518
20:19:46|1.64518
20:19:47|1.64518
20:19:49|1.64518
20:19:51|1.64518
20:19:52|1.64518
20:19:53|1.64518
20:19:54|1.64518
20:19:55|1.64518
20:19:56|1.64518
20:19:57|1.64518
20:19:59|1.64518
20:19:59|1.64518
20:20:00|1.64518
20:20:01|1.64518
20:20:02|1.64518
20:20:04|1.64518
20:20:05|1.64518
20:20:06|1.64518
20:20:07|1.64518
20:20:08|1.64518
20:20:09|1.64518
20:20:10|1.64518
20:20:11|1.64518
20:20:12|1.64518
20:20:13|1.64518
20:20:14|1.64518
20:20:15|1.64518
20:20:16|1.64518
20:20:17|1.64518
20:20:18|1.64518
20:20:20|1.64518
20:20:20|1.64518
20:20:21|1.64518
20:20:22|1.64518
20:20:23|1.64518
20:20:24|1.64518
20:20:25|1.64518
20:20:27|1.64518
20:20:27|1.64518
20:20:28|1.64355
20:20:29|1.64355
20:20:31|1.64355
20:20:31|1.64355
20:20:33|1.64355
20:20:34|1.64355
20:20:35|1.64355
20:20:35|1.64355
20:20:36|1.64355
20:20:38|1.64355
20:20:38|1.6429
20:20:39|1.64402
20:20:41|1.64402
20:20:41|1.64402
20:20:42|1.64402
20:20:43|1.64402
20:20:45|1.64402
20:20:45|1.64402
20:20:46|1.64402
20:20:47|1.64402
20:20:48|1.64483
20:20:49|1.64483
20:20:51|1.64483
20:20:52|1.64468
20:20:53|1.64468
20:20:54|1.64468
20:20:55|1.64468
20:20:56|1.64468
20:20:57|1.64468
20:20:58|1.64468
20:20:59|1.64468
20:21:00|1.64468
20:21:01|1.64468
20:21:02|1.64565
20:21:03|1.64565
20:21:04|1.64565
20:21:05|1.64565
20:21:07|1.64565
20:21:07|1.64518
20:21:08|1.64518
20:21:09|1.64518
20:21:11|1.64518
20:21:11|1.64518
20:21:12|1.64518
20:21:13|1.64674
20:21:14|1.64788
20:21:15|1.64788
20:21:17|1.64783
20:21:18|1.64783
20:21:18|1.64783
20:21:20|1.64774
20:21:21|1.64774
20:21:21|1.64774
20:21:23|1.64757
20:21:23|1.64757
20:21:24|1.64757
20:21:26|1.6482
20:21:27|1.6482
20:21:28|1.64896
20:21:28|1.64957
20:21:29|1.64957
20:21:30|1.64957
20:21:32|1.6495
20:21:34|1.6495
20:21:35|1.6495
20:21:35|1.6495
20:21:36|1.6495
20:21:37|1.6495
20:21:39|1.6495
20:21:40|1.6495
20:21:40|1.6495
20:21:42|1.6495
20:21:43|1.6495
20:21:44|1.6495
20:21:45|1.64894
20:21:46|1.64894
20:21:47|1.64894
20:21:48|1.64868
20:21:49|1.64868
20:21:50|1.64868
20:21:52|1.64868
20:21:53|1.64868
20:21:54|1.64868
20:21:55|1.64868
20:21:56|1.64894
20:21:57|1.64894
20:21:58|1.64894
20:21:59|1.64894
20:22:00|1.64894
20:22:01|1.6494
20:22:02|1.6494
20:22:03|1.6494
20:22:04|1.6494
20:22:05|1.64981
20:22:06|1.64981
20:22:07|1.64981
20:22:08|1.64981
20:22:09|1.6488
20:22:10|1.6488
20:22:11|1.6488
20:22:13|1.6488
20:22:13|1.6488
20:22:14|1.6488
20:22:15|1.6488
20:22:16|1.6488
20:22:18|1.6488
20:22:19|1.6488
20:22:20|1.6488
20:22:21|1.6488
20:22:22|1.64867
20:22:23|1.64867
20:22:24|1.64867
20:22:25|1.64867
20:22:26|1.64867
20:22:27|1.64867
20:22:28|1.64867
20:22:29|1.64867
20:22:30|1.64867
20:22:31|1.64867
20:22:32|1.64867
20:22:33|1.64867
20:22:34|1.64867
20:22:35|1.64867
20:22:36|1.64867
20:22:37|1.64867
20:22:38|1.64867
20:22:39|1.64867
20:22:40|1.64867
20:22:41|1.64867
20:22:42|1.64867
20:22:43|1.64867
20:22:44|1.64867
20:22:45|1.64867
20:22:46|1.64867
20:22:47|1.64867
20:22:48|1.64867
20:22:49|1.64867
20:22:50|1.64867
20:22:51|1.64867
20:22:53|1.64867
20:22:54|1.64867
20:22:55|1.64867
20:22:55|1.64867
20:22:56|1.64932
20:22:58|1.64932
20:22:59|1.64932
20:23:00|1.64932
20:23:01|1.64932
20:23:02|1.64932
20:23:03|1.64932
20:23:04|1.64932
20:23:05|1.64932
20:23:06|1.64932
20:23:07|1.64932
20:23:08|1.64932
20:23:09|1.64932
20:23:10|1.64932
20:23:11|1.64932
20:23:12|1.64932
20:23:13|1.64871
20:23:14|1.64871
20:23:15|1.64871
20:23:16|1.64871
20:23:17|1.64871
20:23:18|1.64871
20:23:19|1.64871
20:23:20|1.64932
20:23:21|1.64932
20:23:22|1.64932
20:23:23|1.64932
20:23:25|1.64932
20:23:25|1.64932
20:23:26|1.64932
20:23:27|1.64932
20:23:28|1.64932
20:23:29|1.64932
20:23:31|1.64932
20:23:31|1.64932
20:23:32|1.64932
20:23:33|1.64932
20:23:34|1.64932
20:23:36|1.64932
20:23:36|1.64932
20:23:37|1.64932
20:23:38|1.64932
20:23:39|1.64932
20:23:40|1.64932
20:23:41|1.64932
20:23:42|1.64932
20:23:44|1.64932
20:23:44|1.64932
20:23:46|1.6488
20:23:46|1.6488
20:23:47|1.6488
20:23:49|1.6488
20:23:49|1.6488
20:23:50|1.6488
20:23:51|1.6488
20:23:53|1.6488
20:23:54|1.6488
20:23:55|1.6488
20:23:56|1.6488
20:23:57|1.6488
20:23:58|1.6488
20:23:59|1.6488
20:24:00|1.6488
20:24:01|1.6488
20:24:03|1.6488
20:24:03|1.6488
20:24:04|1.6488
20:24:05|1.6488
20:24:07|1.6488
20:24:07|1.6488
20:24:08|1.6488
20:24:09|1.6488
20:24:10|1.6488
20:24:11|1.6488
20:24:12|1.6488
20:24:13|1.6488
20:24:14|1.6488
20:24:16|1.6488
20:24:17|1.6488
20:24:18|1.6488
20:24:19|1.6488
20:24:20|1.64795
20:24:21|1.64795
20:24:22|1.64795
20:24:23|1.64795
20:24:24|1.64795
20:24:25|1.64795
20:24:26|1.64795
20:24:27|1.64795
20:24:28|1.64795
20:24:29|1.64795
20:24:30|1.64795
20:24:31|1.6482
20:24:32|1.6482
20:24:33|1.6482
20:24:34|1.6482
20:24:35|1.6482
20:24:36|1.6482
20:24:37|1.6482
20:24:39|1.6482
20:24:39|1.6482
20:24:40|1.6482
20:24:42|1.6482
20:24:43|1.6482
20:24:43|1.6482
20:24:44|1.6482
20:24:45|1.6482
20:24:46|1.6482
20:24:48|1.6482
20:24:48|1.6482
20:24:49|1.6482
20:24:51|1.6482
20:24:52|1.6482
20:24:52|1.6482
20:24:54|1.6482
20:24:55|1.6482
20:24:56|1.6482
20:24:58|1.6482
20:24:59|1.6482
20:25:00|1.6482
20:25:01|1.6482
20:25:02|1.6482
20:25:03|1.6482
20:25:05|1.6482
20:25:05|1.6482
20:25:07|1.6482
20:25:07|1.6482
20:25:08|1.6482
20:25:10|1.6482
20:25:10|1.6482
20:25:11|1.6482
20:25:12|1.6482
20:25:13|1.6482
20:25:15|1.6482
20:25:16|1.6482
20:25:16|1.6482
20:25:17|1.6482
20:25:18|1.6482
20:25:20|1.6482
20:25:21|1.6482
20:25:21|1.6482
20:25:23|1.6482
20:25:24|1.6482
20:25:25|1.6482
20:25:26|1.6482
20:25:27|1.6482
20:25:28|1.6482
20:25:29|1.6482
20:25:30|1.6482
20:25:30|1.6482
20:25:31|1.6482
20:25:32|1.6482
20:25:34|1.6482
20:25:35|1.6465
20:25:36|1.64724
20:25:36|1.64724
20:25:38|1.64724
20:25:39|1.6474
20:25:39|1.6474
20:25:40|1.6474
20:25:42|1.6474
20:25:42|1.6474
20:25:43|1.6474
20:25:45|1.6474
20:25:46|1.6474
20:25:47|1.6474
20:25:48|1.6474
20:25:49|1.6474
20:25:49|1.6474
20:25:51|1.6474
20:25:52|1.6474
20:25:53|1.6474
20:25:54|1.6474
20:25:56|1.6474
20:25:57|1.6474
20:25:57|1.647
20:25:58|1.647
20:25:59|1.647
20:26:01|1.647
20:26:01|1.647
20:26:03|1.647
20:26:03|1.647
20:26:04|1.647
20:26:07|1.647
20:26:08|1.647
20:26:09|1.647
20:26:09|1.647
20:26:11|1.647
20:26:12|1.647
20:26:12|1.647
20:26:13|1.647
20:26:15|1.647
20:26:15|1.647
20:26:16|1.6482
20:26:17|1.6482
20:26:19|1.6482
20:26:20|1.6482
20:26:21|1.6482
20:26:22|1.64686
20:26:23|1.64686
20:26:24|1.64686
20:26:25|1.64708
20:26:26|1.64708
20:26:27|1.64708
20:26:28|1.64708
20:26:28|1.64701
20:26:29|1.64701
20:26:31|1.64701
20:26:32|1.64701
20:26:32|1.64701
20:26:34|1.64701
20:26:35|1.64701
20:26:35|1.64701
20:26:36|1.64703
20:26:38|1.64703
20:26:38|1.64703
20:26:40|1.64703
20:26:40|1.64703
20:26:42|1.64703
20:26:43|1.64703
20:26:43|1.64703
20:26:45|1.64788
20:26:46|1.64788
20:26:46|1.64752
20:26:48|1.64752
20:26:49|1.64752
20:26:50|1.64752
20:26:51|1.64752
20:26:52|1.64752
20:26:53|1.64752
20:26:54|1.64752
20:26:55|1.64752
20:26:56|1.64752
20:26:57|1.64752
20:26:58|1.64752
20:26:59|1.64752
20:27:00|1.64752
20:27:01|1.64752
20:27:02|1.64752
20:27:03|1.64805
20:27:04|1.64805
20:27:05|1.64805
20:27:06|1.64805
20:27:07|1.64804
20:27:09|1.64804
20:27:09|1.64789
20:27:12|1.64789
20:27:12|1.64789
20:27:14|1.64789
20:27:14|1.64789
20:27:15|1.64789
20:27:16|1.64789
20:27:17|1.64789
20:27:19|1.64789
20:27:19|1.64789
20:27:21|1.64789
20:27:21|1.64789
20:27:23|1.64789
20:27:23|1.64789
20:27:24|1.64789
20:27:25|1.64789
20:27:26|1.64789
20:27:28|1.64789
20:27:28|1.64789
20:27:29|1.64789
20:27:31|1.64789
20:27:31|1.64789
20:27:33|1.64718
20:27:34|1.64718
20:27:34|1.64718
20:27:36|1.64718
20:27:36|1.64737
20:27:37|1.64713
20:27:40|1.64713
20:27:41|1.64713
20:27:41|1.64713
20:27:42|1.64713
20:27:43|1.64713
20:27:44|1.64713
20:27:45|1.64713
20:27:47|1.64713
20:27:47|1.64713
20:27:48|1.64713
20:27:49|1.647
20:27:50|1.647
20:27:51|1.647
20:27:52|1.647
20:27:54|1.647
20:27:55|1.647
20:27:55|1.647
20:27:57|1.647
20:27:58|1.647
20:27:59|1.647
20:28:01|1.64702
20:28:02|1.64702
20:28:03|1.647
20:28:04|1.64572
20:28:05|1.64572
20:28:07|1.64572
20:28:08|1.64572
20:28:08|1.64572
20:28:09|1.64572
20:28:10|1.64572
20:28:12|1.64572
20:28:12|1.64572
20:28:14|1.64572
20:28:14|1.64572
20:28:16|1.64572
20:28:17|1.64572
20:28:18|1.64572
20:28:19|1.64542
20:28:19|1.64542
20:28:21|1.64542
20:28:21|1.64542
20:28:23|1.64542
20:28:24|1.64542
20:28:25|1.64542
20:28:26|1.64542
20:28:27|1.64542
20:28:28|1.64542
20:28:29|1.64542
20:28:30|1.64542
20:28:31|1.64542
20:28:32|1.64542
20:28:33|1.64542
20:28:34|1.64542
20:28:35|1.64542
20:28:36|1.64542
20:28:37|1.64542
20:28:38|1.64542
20:28:39|1.64542
20:28:40|1.6451
20:28:41|1.6451
20:28:42|1.6451
20:28:43|1.6451
20:28:44|1.6451
20:28:45|1.6451
20:28:46|1.6451
20:28:47|1.6451
20:28:49|1.6451
20:28:49|1.6451
20:28:51|1.6451
20:28:51|1.6451
20:28:52|1.64444
20:28:53|1.64444
20:28:54|1.64444
20:28:55|1.64444
20:28:56|1.64444
20:28:58|1.64444
20:28:59|1.64444
20:29:00|1.64444
20:29:01|1.64538
20:29:02|1.64571
20:29:03|1.64571
20:29:04|1.64571
20:29:05|1.64571
20:29:06|1.64571
20:29:07|1.64571
20:29:08|1.64571
20:29:09|1.64571
20:29:10|1.64571
20:29:11|1.64571
20:29:12|1.64571
20:29:13|1.64571
20:29:14|1.64571
20:29:15|1.64571
20:29:16|1.64571
20:29:17|1.64571
20:29:18|1.64571
20:29:19|1.64571
20:29:20|1.64571
20:29:21|1.64571
20:29:22|1.64571
20:29:23|1.64571
20:29:24|1.64571
20:29:25|1.64571
20:29:26|1.64571
20:29:28|1.64764
20:29:28|1.64764
20:29:29|1.64764
20:29:31|1.64764
20:29:31|1.64764
20:29:32|1.64764
20:29:33|1.64764
20:29:35|1.64764
20:29:36|1.64764
20:29:37|1.64764
20:29:37|1.64764
20:29:39|1.64764
20:29:40|1.64764
20:29:40|1.64764
20:29:42|1.64764
20:29:43|1.64764
20:29:44|1.6467
20:29:45|1.6467
20:29:46|1.6467
20:29:47|1.6467
20:29:48|1.6467
20:29:49|1.6467
20:29:50|1.6467
20:29:51|1.6467
20:29:52|1.6467
20:29:53|1.6467
20:29:54|1.6467
20:29:55|1.64629
20:29:56|1.64629
20:29:57|1.64629
20:29:59|1.64629
20:30:00|1.64629
20:30:01|1.64629
20:30:03|1.64629
20:30:03|1.64676
20:30:04|1.64676
20:30:05|1.64676
20:30:07|1.64676
20:30:07|1.64682
20:30:08|1.64682
20:30:09|1.64682
20:30:11|1.64682
20:30:11|1.64682
20:30:13|1.64571
20:30:14|1.64571
20:30:14|1.64571
20:30:15|1.64571
20:30:17|1.64571
20:30:18|1.64571
20:30:19|1.64571
20:30:20|1.64571
20:30:21|1.6451
20:30:22|1.6451
20:30:23|1.6451
20:30:24|1.6451
20:30:25|1.6451
20:30:26|1.6451
20:30:27|1.6451
20:30:29|1.6451
20:30:29|1.6451
20:30:30|1.6451
20:30:31|1.6451
20:30:32|1.6451
20:30:33|1.6451
20:30:34|1.6451
20:30:35|1.6451
20:30:36|1.6451
20:30:37|1.6451
20:30:38|1.64501
20:30:39|1.64558
20:30:40|1.64558
20:30:41|1.64558
20:30:42|1.64558
20:30:43|1.64558
20:30:44|1.64558
20:30:45|1.64558
20:30:46|1.64558
20:30:48|1.64558
20:30:49|1.64558
20:30:50|1.64558
20:30:50|1.64558
20:30:51|1.64558
20:30:52|1.64558
20:30:53|1.64558
20:30:54|1.64558
20:30:55|1.64558
20:30:56|1.64558
20:30:58|1.64558
20:30:58|1.64558
20:31:00|1.64558
20:31:02|1.6443
20:31:03|1.6443
20:31:04|1.6443
20:31:05|1.64428
20:31:06|1.64516
20:31:08|1.64516
20:31:08|1.64516
20:31:10|1.64516
20:31:10|1.64516
20:31:11|1.64516
20:31:12|1.64516
20:31:13|1.64516
20:31:14|1.64516
20:31:15|1.64413
20:31:16|1.64413
20:31:18|1.64413
20:31:18|1.64413
20:31:20|1.64413
20:31:20|1.64413
20:31:21|1.64413
20:31:23|1.64413
20:31:23|1.64413
20:31:24|1.64413
20:31:25|1.64413
20:31:26|1.64413
20:31:27|1.64413
20:31:29|1.64413
20:31:29|1.64413
20:31:30|1.64413
20:31:31|1.64413
20:31:32|1.64413
20:31:33|1.64413
20:31:35|1.64413
20:31:36|1.64413
20:31:36|1.64413
20:31:37|1.64413
20:31:38|1.64413
20:31:40|1.64413
20:31:40|1.64352
20:31:42|1.64318
20:31:42|1.64284
20:31:43|1.64284
20:31:45|1.6433
20:31:46|1.6433
20:31:46|1.6433
20:31:48|1.6433
20:31:48|1.6433
20:31:50|1.6433
20:31:51|1.6433
20:31:52|1.6433
20:31:52|1.6433
20:31:54|1.6433
20:31:54|1.6433
20:31:56|1.6433
20:31:57|1.6433
20:31:57|1.6433
20:31:58|1.6433
20:32:00|1.6433
20:32:02|1.6433
20:32:02|1.64412
20:32:04|1.64412
20:32:06|1.64412
20:32:07|1.64412
20:32:08|1.64366
20:32:09|1.64325
20:32:11|1.64325
20:32:12|1.64325
20:32:12|1.64325
20:32:14|1.64325
20:32:14|1.64325
20:32:16|1.64325
20:32:16|1.64325
20:32:17|1.64361
20:32:18|1.64361
20:32:19|1.64361
20:32:21|1.64361
20:32:22|1.64361
20:32:23|1.64361
20:32:24|1.64361
20:32:25|1.64361
20:32:26|1.64361
20:32:26|1.64361
20:32:28|1.64361
20:32:28|1.64361
20:32:30|1.64361
20:32:31|1.64361
20:32:32|1.64361
20:32:32|1.64361
20:32:34|1.64361
20:32:35|1.64361
20:32:35|1.64456
20:32:36|1.645
20:32:37|1.645
20:32:38|1.645
20:32:39|1.645
20:32:41|1.645
20:32:42|1.645
20:32:43|1.645
20:32:44|1.645
20:32:45|1.64358
20:32:46|1.64358
20:32:47|1.64358
20:32:48|1.64358
20:32:49|1.64358
20:32:50|1.64358
20:32:51|1.64358
20:32:52|1.64358
20:32:53|1.64358
20:32:54|1.64358
20:32:55|1.64358
20:32:56|1.64358
20:32:57|1.64358
20:32:58|1.64358
20:32:59|1.64358
20:33:00|1.64358
20:33:01|1.64308
20:33:03|1.64367
20:33:04|1.64367
20:33:05|1.64367
20:33:06|1.64367
20:33:07|1.64367
20:33:08|1.64361
20:33:10|1.64388
20:33:11|1.64388
20:33:11|1.64388
20:33:12|1.64388
20:33:14|1.64388
20:33:14|1.64388
20:33:16|1.64407
20:33:16|1.64407
20:33:18|1.64407
20:33:18|1.64452
20:33:20|1.64452
20:33:20|1.64452
20:33:22|1.64452
20:33:23|1.64452
20:33:23|1.64452
20:33:25|1.64452
20:33:25|1.64452
20:33:26|1.64452
20:33:28|1.64452
20:33:29|1.64452
20:33:29|1.64452
20:33:30|1.64452
20:33:32|1.64452
20:33:32|1.64452
20:33:33|1.64452
20:33:34|1.64452
20:33:35|1.64452
20:33:37|1.64452
20:33:38|1.64452
20:33:39|1.64452
20:33:40|1.64452
20:33:41|1.64452
20:33:42|1.64452
20:33:43|1.64452
20:33:44|1.64452
20:33:45|1.64452
20:33:46|1.64436
20:33:47|1.64436
20:33:48|1.64436
20:33:49|1.64436
20:33:50|1.64468
20:33:51|1.64468
20:33:52|1.64468
20:33:53|1.64468
20:33:54|1.64468
20:33:55|1.64468
20:33:56|1.64468
20:33:57|1.64468
20:33:58|1.64468
20:33:59|1.64468
20:34:00|1.64468
20:34:01|1.64468
20:34:02|1.64468
20:34:04|1.64468
20:34:05|1.64468
20:34:05|1.64468
20:34:07|1.64468
20:34:07|1.64468
20:34:08|1.64468
20:34:09|1.64468
20:34:11|1.64468
20:34:11|1.64468
20:34:13|1.64468
20:34:13|1.64468
20:34:15|1.64468
20:34:16|1.64468
20:34:16|1.64468
20:34:18|1.64468
20:34:19|1.64468
20:34:19|1.64468
20:34:20|1.64468
20:34:21|1.64468
20:34:22|1.64468
20:34:24|1.64468
20:34:25|1.64468
20:34:26|1.64468
20:34:27|1.64468
20:34:29|1.64468
20:34:29|1.64468
20:34:31|1.64468
20:34:32|1.64468
20:34:33|1.64245
20:34:34|1.64245
20:34:35|1.64245
20:34:36|1.64245
20:34:37|1.64245
20:34:39|1.64245
20:34:39|1.64245
20:34:40|1.64245
20:34:41|1.64245
20:34:43|1.64245
20:34:43|1.64245
20:34:44|1.64245
20:34:45|1.64245
20:34:46|1.64245
20:34:48|1.64245
20:34:48|1.64245
20:34:49|1.64245
20:34:50|1.64245
20:34:51|1.64245
20:34:52|1.64245
20:34:53|1.64245
20:34:55|1.64245
20:34:55|1.64245
20:34:56|1.64245
20:34:57|1.64245
20:34:58|1.64245
20:34:59|1.64245
20:35:00|1.64245
20:35:01|1.64245
20:35:03|1.64245
20:35:05|1.64294
20:35:06|1.6434
20:35:07|1.6434
20:35:08|1.64338
20:35:09|1.64338
20:35:10|1.64338
20:35:11|1.64338
20:35:12|1.64338
20:35:14|1.64338
20:35:15|1.64324
20:35:16|1.64324
20:35:16|1.64372
20:35:17|1.64372
20:35:19|1.64372
20:35:19|1.64372
20:35:20|1.64386
20:35:21|1.64386
20:35:22|1.64386
20:35:23|1.64355
20:35:25|1.64355
20:35:25|1.64355
20:35:26|1.64355
20:35:27|1.64355
20:35:28|1.64286
20:35:29|1.64286
20:35:30|1.64286
20:35:31|1.64286
20:35:32|1.64286
20:35:34|1.64286
20:35:34|1.64286
20:35:35|1.64286
20:35:36|1.64286
20:35:37|1.64286
20:35:39|1.64286
20:35:39|1.64286
20:35:40|1.64286
20:35:41|1.64286
20:35:42|1.64238
20:35:44|1.64238
20:35:44|1.64238
20:35:45|1.64238
20:35:46|1.64238
20:35:47|1.64238
20:35:48|1.64238
20:35:49|1.64238
20:35:50|1.64238
20:35:51|1.64238
20:35:53|1.64238
20:35:53|1.64238
20:35:54|1.64238
20:35:55|1.64286
20:35:56|1.64286
20:35:58|1.64286
20:35:59|1.64286
20:35:59|1.64286
20:36:00|1.64286
20:36:01|1.64286
20:36:02|1.64286
20:36:03|1.64286
20:36:06|1.64286
20:36:06|1.64286
20:36:08|1.64286
20:36:08|1.64286
20:36:10|1.64407
20:36:10|1.64407
20:36:11|1.64407
20:36:12|1.64407
20:36:13|1.6458
20:36:14|1.6458
20:36:17|1.64523
20:36:17|1.64523
20:36:19|1.64523
20:36:19|1.64523
20:36:21|1.64523
20:36:22|1.64523
20:36:22|1.64523
20:36:23|1.64523
20:36:25|1.64523
20:36:25|1.64374
20:36:27|1.64374
20:36:27|1.64374
20:36:28|1.64374
20:36:29|1.64374
20:36:30|1.64374
20:36:32|1.64374
20:36:32|1.64374
20:36:33|1.64374
20:36:34|1.64374
20:36:36|1.64374
20:36:36|1.64374
20:36:38|1.64374
20:36:39|1.64374
20:36:40|1.64374
20:36:41|1.64374
20:36:41|1.64374
20:36:42|1.64374
20:36:44|1.64374
20:36:44|1.64492
20:36:45|1.64492
20:36:47|1.64492
20:36:47|1.64492
20:36:48|1.64431
20:36:50|1.64431
20:36:51|1.64431
20:36:51|1.64431
20:36:53|1.64431
20:36:54|1.64431
20:36:55|1.64382
20:36:55|1.64382
20:36:57|1.64382
20:36:57|1.64382
20:36:58|1.64382
20:36:59|1.64382
20:37:01|1.64382
20:37:01|1.64382
20:37:03|1.64382
20:37:04|1.64382
20:37:04|1.64382
20:37:07|1.64382
20:37:08|1.64382
20:37:09|1.64382
20:37:09|1.64382
20:37:10|1.64382
20:37:11|1.64382
20:37:13|1.64382
20:37:14|1.64382
20:37:15|1.64382
20:37:16|1.64308
20:37:17|1.64308
20:37:18|1.64308
20:37:19|1.64302
20:37:20|1.64302
20:37:21|1.64302
20:37:22|1.64302
20:37:23|1.64302
20:37:24|1.64302
20:37:25|1.64302
20:37:26|1.64302
20:37:27|1.64302
20:37:28|1.64166
20:37:29|1.64166
20:37:30|1.64166
20:37:31|1.64166
20:37:32|1.64166
20:37:33|1.64166
20:37:34|1.64166
20:37:35|1.64082
20:37:36|1.64082
20:37:37|1.64082
20:37:38|1.64147
20:37:39|1.64147
20:37:40|1.64147
20:37:41|1.64147
20:37:43|1.64147
20:37:43|1.64147
20:37:45|1.64147
20:37:45|1.64147
20:37:46|1.64147
20:37:47|1.64147
20:37:48|1.64147
20:37:49|1.64147
20:37:50|1.64147
20:37:51|1.64147
20:37:52|1.64147
20:37:53|1.64147
20:37:54|1.64147
20:37:56|1.64147
20:37:57|1.64147
20:37:57|1.64147
20:37:58|1.64147
20:37:59|1.64147
20:38:00|1.64147
20:38:01|1.64169
20:38:02|1.64169
20:38:03|1.64169
20:38:04|1.64169
20:38:05|1.64169
20:38:07|1.64169
20:38:08|1.64158
20:38:09|1.64158
20:38:11|1.64094
20:38:12|1.64094
20:38:13|1.64094
20:38:14|1.64094
20:38:14|1.64094
20:38:16|1.64116
20:38:16|1.64116
20:38:18|1.64116
20:38:19|1.64116
20:38:20|1.64116
20:38:21|1.64116
20:38:22|1.64116
20:38:23|1.64116
20:38:24|1.64116
20:38:25|1.64116
20:38:26|1.64116
20:38:27|1.64116
20:38:28|1.64116
20:38:29|1.64116
20:38:30|1.64122
20:38:31|1.64122
20:38:32|1.64122
20:38:33|1.64122
20:38:34|1.64122
20:38:35|1.64122
20:38:36|1.64122
20:38:37|1.64122
20:38:38|1.64122
20:38:39|1.64122
20:38:40|1.64122
20:38:41|1.64122
20:38:42|1.64122
20:38:43|1.64122
20:38:45|1.64122
20:38:45|1.64122
20:38:46|1.64122
20:38:47|1.64122
20:38:48|1.64122
20:38:49|1.64122
20:38:50|1.64122
20:38:51|1.64122
20:38:52|1.64122
20:38:53|1.64122
20:38:54|1.64122
20:38:55|1.64122
20:38:56|1.64122
20:38:57|1.64122
20:38:58|1.64122
20:38:59|1.6418
20:39:00|1.64187
20:39:01|1.64187
20:39:02|1.64187
20:39:03|1.64187
20:39:04|1.64187
20:39:05|1.64187
20:39:06|1.64181
20:39:08|1.64181
20:39:09|1.64181
20:39:10|1.64181
20:39:10|1.64181
20:39:12|1.64181
20:39:13|1.64181
20:39:14|1.64181
20:39:15|1.64181
20:39:16|1.64181
20:39:17|1.64181
20:39:18|1.64181
20:39:19|1.64181
20:39:20|1.64181
20:39:21|1.64181
20:39:22|1.64181
20:39:23|1.64181
20:39:24|1.64181
20:39:25|1.64181
20:39:26|1.64181
20:39:27|1.64181
20:39:28|1.64181
20:39:29|1.64181
20:39:30|1.64181
20:39:31|1.64181
20:39:32|1.64181
20:39:33|1.64181
20:39:34|1.64181
20:39:35|1.64181
20:39:36|1.64181
20:39:37|1.64181
20:39:38|1.64181
20:39:39|1.64181
20:39:40|1.64181
20:39:41|1.64181
20:39:42|1.64181
20:39:43|1.64181
20:39:44|1.64181
20:39:45|1.64181
20:39:46|1.64181
20:39:47|1.64181
20:39:48|1.64181
20:39:49|1.64181
20:39:50|1.64181
20:39:51|1.64181
20:39:52|1.64181
20:39:53|1.64181
20:39:54|1.64181
20:39:55|1.64181
20:39:56|1.64181
20:39:57|1.64181
20:39:58|1.64181
20:39:59|1.64181
20:40:00|1.64181
20:40:01|1.64181
20:40:02|1.64181
20:40:03|1.64181
20:40:04|1.64181
20:40:05|1.64181
20:40:06|1.64181
20:40:07|1.64181
20:40:08|1.64181
20:40:09|1.64158
20:40:10|1.64158
20:40:12|1.64158
20:40:12|1.64158
20:40:14|1.64158
20:40:16|1.64158
20:40:17|1.64158
20:40:17|1.64158
20:40:18|1.64158
20:40:20|1.64158
20:40:20|1.64158
20:40:22|1.64158
20:40:23|1.64134
20:40:23|1.64134
20:40:25|1.64134
20:40:25|1.64134
20:40:27|1.64134
20:40:28|1.64134
20:40:29|1.64097
20:40:30|1.64097
20:40:31|1.64097
20:40:32|1.64094
20:40:33|1.64076
20:40:34|1.64076
20:40:35|1.64076
20:40:36|1.64076
20:40:37|1.64076
20:40:38|1.64076
20:40:39|1.64076
20:40:40|1.64076
20:40:41|1.64076
20:40:42|1.64076
20:40:43|1.64076
20:40:45|1.64076
20:40:46|1.64158
20:40:47|1.64158
20:40:47|1.64158
20:40:48|1.64158
20:40:50|1.64158
20:40:51|1.64158
20:40:51|1.64158
20:40:52|1.64158
20:40:53|1.64158
20:40:54|1.64091
20:40:55|1.64091
20:40:56|1.64091
20:40:57|1.64091
20:40:59|1.64091
20:41:00|1.64091
20:41:01|1.64091
20:41:02|1.64091
20:41:02|1.64091
20:41:04|1.64091
20:41:04|1.64091
20:41:06|1.64132
20:41:07|1.64132
20:41:08|1.64132
20:41:09|1.64132
20:41:10|1.64132
20:41:12|1.64132
20:41:13|1.64132
20:41:13|1.64132
20:41:14|1.64159
20:41:16|1.64159
20:41:16|1.64126
20:41:17|1.64152
20:41:19|1.64152
20:41:19|1.64152
20:41:20|1.64152
20:41:22|1.64152
20:41:22|1.64152
20:41:23|1.64152
20:41:25|1.64152
20:41:26|1.64194
20:41:26|1.64194
20:41:28|1.64194
20:41:28|1.64194
20:41:30|1.64194
20:41:30|1.64194
20:41:31|1.64194
20:41:32|1.64194
20:41:34|1.64194
20:41:35|1.64194
20:41:35|1.64194
20:41:36|1.64194
20:41:37|1.64194
20:41:38|1.64194
20:41:40|1.64194
20:41:40|1.64194
20:41:41|1.64194
20:41:42|1.64194
20:41:44|1.64194
20:41:45|1.64196
20:41:45|1.64196
20:41:46|1.64196
20:41:47|1.64196
20:41:49|1.64196
20:41:49|1.64196
20:41:51|1.6426
20:41:52|1.6426
20:41:53|1.6426
20:41:54|1.6426
20:41:55|1.6426
20:41:56|1.6426
20:41:57|1.6426
20:41:58|1.6426
20:41:59|1.6426
20:42:00|1.6426
20:42:01|1.6426
20:42:02|1.6426
20:42:03|1.6426
20:42:04|1.64252
20:42:05|1.64252
20:42:07|1.64252
20:42:07|1.64252
20:42:08|1.64252
20:42:09|1.64252
20:42:11|1.64252
20:42:13|1.64252
20:42:14|1.64252
20:42:14|1.64266
20:42:16|1.64266
20:42:17|1.64259
20:42:18|1.64259
20:42:19|1.64177
20:42:20|1.64177
20:42:21|1.64177
20:42:22|1.64177
20:42:23|1.64177
20:42:24|1.64177
20:42:25|1.64177
20:42:26|1.64177
20:42:27|1.64177
20:42:29|1.64177
20:42:29|1.64177
20:42:31|1.64177
20:42:32|1.64177
20:42:32|1.64177
20:42:33|1.64177
20:42:34|1.64177
20:42:35|1.64177
20:42:36|1.64177
20:42:38|1.64177
20:42:39|1.64177
20:42:39|1.64177
20:42:41|1.64177
20:42:41|1.64177
20:42:42|1.64177
20:42:44|1.64177
20:42:44|1.64177
20:42:45|1.64177
20:42:46|1.64177
20:42:47|1.64177
20:42:48|1.64198
20:42:49|1.64198
20:42:50|1.64198
20:42:51|1.64198
20:42:53|1.64198
20:42:53|1.64198
20:42:55|1.64198
20:42:55|1.64198
20:42:56|1.64198
20:42:58|1.64198
20:42:58|1.64198
20:42:59|1.64198
20:43:00|1.64198
20:43:01|1.64198
20:43:03|1.64198
20:43:03|1.64198
20:43:05|1.64198
20:43:06|1.64174
20:43:07|1.64174
20:43:08|1.64174
20:43:08|1.64174
20:43:09|1.64174
20:43:11|1.64174
20:43:13|1.64174
20:43:13|1.64174
20:43:14|1.64174
20:43:15|1.64174
20:43:17|1.64174
20:43:18|1.64174
20:43:19|1.64174
20:43:20|1.64174
20:43:21|1.64174
20:43:22|1.64174
20:43:23|1.64174
20:43:24|1.64174
20:43:25|1.64174
20:43:26|1.64174
20:43:27|1.64174
20:43:28|1.64174
20:43:29|1.64174
20:43:30|1.64174
20:43:31|1.64174
20:43:32|1.64174
20:43:33|1.64158
20:43:34|1.64158
20:43:35|1.64158
20:43:36|1.64158
20:43:37|1.64158
20:43:38|1.64158
20:43:39|1.64158
20:43:40|1.64082
20:43:41|1.64082
20:43:42|1.64082
20:43:43|1.64082
20:43:44|1.64082
20:43:45|1.64082
20:43:46|1.64082
20:43:47|1.64082
20:43:48|1.64082
20:43:49|1.64082
20:43:50|1.64082
20:43:51|1.64082
20:43:52|1.64082
20:43:54|1.64082
20:43:54|1.64082
20:43:56|1.64082
20:43:56|1.64082
20:43:57|1.64082
20:43:58|1.64082
20:43:59|1.64082
20:44:00|1.64082
20:44:01|1.64082
20:44:02|1.64082
20:44:03|1.64082
20:44:04|1.64082
20:44:05|1.64082
20:44:06|1.64082
20:44:08|1.64082
20:44:08|1.64082
20:44:09|1.64082
20:44:10|1.64082
20:44:11|1.64082
20:44:13|1.64082
20:44:14|1.64082
20:44:16|1.64082
20:44:17|1.64082
20:44:17|1.64082
20:44:18|1.64082
20:44:20|1.64082
20:44:21|1.64082
20:44:21|1.64082
20:44:22|1.64082
20:44:24|1.64082
20:44:24|1.64082
20:44:25|1.64082
20:44:26|1.64082
20:44:27|1.64082
20:44:29|1.64082
20:44:29|1.64082
20:44:31|1.64082
20:44:31|1.64082
20:44:32|1.64082
20:44:33|1.64082
20:44:34|1.64082
20:44:35|1.64082
20:44:37|1.64082
20:44:37|1.64082
20:44:38|1.64082
20:44:40|1.64082
20:44:41|1.64259
20:44:42|1.64259
20:44:43|1.64259
20:44:44|1.64259
20:44:45|1.64259
20:44:46|1.64259
20:44:47|1.64259
20:44:48|1.64259
20:44:49|1.64259
20:44:50|1.64259
20:44:52|1.64259
20:44:52|1.64259
20:44:54|1.64259
20:44:55|1.64259
20:44:56|1.64259
20:44:57|1.64259
20:44:57|1.64259
20:44:58|1.64259
20:44:59|1.64259
20:45:01|1.64259
20:45:01|1.64174
20:45:02|1.64174
20:45:03|1.64174
20:45:05|1.64174
20:45:06|1.64174
20:45:07|1.64174
20:45:08|1.64174
20:45:09|1.64174
20:45:10|1.64142
20:45:11|1.64142
20:45:12|1.64142
20:45:13|1.64209
20:45:14|1.64209
20:45:15|1.64209
20:45:16|1.64209
20:45:17|1.64208
20:45:18|1.64208
20:45:19|1.64208
20:45:20|1.64208
20:45:21|1.64208
20:45:22|1.64208
20:45:23|1.64208
20:45:24|1.64208
20:45:25|1.64208
20:45:26|1.64208
20:45:27|1.64208
20:45:28|1.64208
20:45:29|1.64208
20:45:30|1.64208
20:45:31|1.64208
20:45:32|1.64208
20:45:33|1.64208
20:45:34|1.64208
20:45:35|1.64208
20:45:36|1.64208
20:45:37|1.64208
20:45:38|1.64208
20:45:39|1.64208
20:45:40|1.64208
20:45:41|1.6418
20:45:42|1.6418
20:45:43|1.6418
20:45:44|1.6418
20:45:45|1.6418
20:45:46|1.6418
20:45:47|1.6418
20:45:48|1.6418
20:45:49|1.6418
20:45:50|1.6418
20:45:51|1.6418
20:45:52|1.6418
20:45:53|1.6418
20:45:54|1.6418
20:45:55|1.6418
20:45:56|1.6418
20:45:57|1.6418
20:45:58|1.6418
20:45:59|1.6418
20:46:00|1.6418
20:46:01|1.64244
20:46:02|1.64244
20:46:03|1.64244
20:46:04|1.64244
20:46:06|1.64244
20:46:06|1.64244
20:46:07|1.64131
20:46:08|1.64131
20:46:09|1.64131
20:46:10|1.64131
20:46:11|1.64131
20:46:12|1.64131
20:46:14|1.64131
20:46:15|1.64131
20:46:16|1.64131
20:46:17|1.64131
20:46:18|1.64131
20:46:19|1.64131
20:46:21|1.64131
20:46:21|1.64131
20:46:22|1.64131
20:46:23|1.64131
20:46:24|1.64131
20:46:25|1.64131
20:46:27|1.64131
20:46:28|1.64131
20:46:29|1.64131
20:46:29|1.64131
20:46:31|1.64131
20:46:32|1.64131
20:46:32|1.64257
20:46:34|1.64257
20:46:35|1.64257
20:46:36|1.64257
20:46:37|1.64257
20:46:39|1.64257
20:46:39|1.64257
20:46:40|1.64257
20:46:41|1.64257
20:46:43|1.64257
20:46:44|1.64257
20:46:44|1.64257
20:46:45|1.64257
20:46:47|1.64257
20:46:47|1.64257
20:46:48|1.64257
20:46:49|1.64257
20:46:51|1.64257
20:46:52|1.64257
20:46:53|1.64257
20:46:53|1.64257
20:46:54|1.64257
20:46:55|1.64257
20:46:56|1.64257
20:46:58|1.64257
20:46:58|1.64257
20:46:59|1.64257
20:47:01|1.64257
20:47:02|1.64257
20:47:02|1.64257
20:47:03|1.64257
20:47:05|1.64257
20:47:05|1.64257
20:47:07|1.64257
20:47:08|1.64257
20:47:08|1.64257
20:47:10|1.64257
20:47:11|1.64257
20:47:11|1.64398
20:47:13|1.64398
20:47:13|1.64436
20:47:14|1.64436
20:47:16|1.64436
20:47:16|1.64436
20:47:19|1.64436
20:47:19|1.64436
20:47:20|1.64436
20:47:22|1.64436
20:47:23|1.64436
20:47:24|1.64436
20:47:25|1.64436
20:47:26|1.64436
20:47:27|1.64436
20:47:28|1.64436
20:47:30|1.64436
20:47:30|1.64436
20:47:32|1.64436
20:47:33|1.64436
20:47:34|1.64436
20:47:35|1.64436
20:47:36|1.64436
20:47:37|1.64436
20:47:38|1.64436
20:47:39|1.64436
20:47:40|1.64436
20:47:41|1.64436
20:47:42|1.64436
20:47:43|1.64436
20:47:44|1.64436
20:47:45|1.64436
20:47:46|1.64436
20:47:47|1.64436
20:47:48|1.64436
20:47:49|1.64436
20:47:50|1.64447
20:47:51|1.64447
20:47:52|1.64447
20:47:53|1.64447
20:47:54|1.64447
20:47:55|1.64447
20:47:56|1.64447
20:47:57|1.64382
20:47:58|1.64382
20:47:59|1.64382
20:48:00|1.64382
20:48:02|1.64382
20:48:02|1.64382
20:48:03|1.64382
20:48:04|1.64382
20:48:05|1.64382
20:48:06|1.64382
20:48:08|1.64382
20:48:08|1.64382
20:48:09|1.64382
20:48:10|1.64382
20:48:11|1.64382
20:48:12|1.64382
20:48:13|1.64382
20:48:14|1.64382
20:48:15|1.64382
20:48:17|1.64382
20:48:19|1.64382
20:48:19|1.64382
20:48:20|1.64382
20:48:21|1.64382
20:48:22|1.64382
20:48:24|1.64382
20:48:25|1.64382
20:48:26|1.64382
20:48:27|1.64382
20:48:28|1.64382
20:48:29|1.64382
20:48:30|1.64382
20:48:31|1.64318
20:48:32|1.64318
20:48:33|1.64281
20:48:34|1.64281
20:48:35|1.64281
20:48:36|1.64281
20:48:37|1.64281
20:48:38|1.64281
20:48:40|1.64281
20:48:41|1.64281
20:48:42|1.64281
20:48:42|1.64281
20:48:44|1.64281
20:48:45|1.64239
20:48:46|1.64239
20:48:47|1.64239
20:48:48|1.64239
20:48:49|1.64239
20:48:50|1.64239
20:48:51|1.64239
20:48:52|1.64239
20:48:53|1.64239
20:48:54|1.64239
20:48:55|1.64239
20:48:56|1.64239
20:48:58|1.64239
20:48:58|1.64239
20:49:00|1.64239
20:49:01|1.64239
20:49:01|1.64239
20:49:02|1.64296
20:49:03|1.64296
20:49:04|1.64296
20:49:05|1.64296
20:49:06|1.64296
20:49:07|1.64296
20:49:09|1.64296
20:49:10|1.64296
20:49:10|1.64296
20:49:11|1.64296
20:49:12|1.64296
20:49:13|1.64272
20:49:14|1.64388
20:49:16|1.64369
20:49:16|1.64453
20:49:18|1.64453
20:49:19|1.64453
20:49:20|1.64468
20:49:22|1.64468
20:49:22|1.64468
20:49:24|1.64632
20:49:25|1.64632
20:49:26|1.64708
20:49:26|1.64708
20:49:28|1.6474
20:49:29|1.64788
20:49:30|1.64788
20:49:31|1.64788
20:49:32|1.64788
20:49:33|1.64788
20:49:34|1.64788
20:49:35|1.64788
20:49:36|1.64852
20:49:37|1.64852
20:49:38|1.649
20:49:39|1.649
20:49:40|1.649
20:49:41|1.649
20:49:42|1.649
20:49:43|1.649
20:49:44|1.649
20:49:45|1.649
20:49:46|1.649
20:49:47|1.649
20:49:48|1.649
20:49:49|1.649
20:49:50|1.649
20:49:52|1.649
20:49:52|1.649
20:49:53|1.649
20:49:54|1.649
20:49:55|1.649
20:49:56|1.649
20:49:57|1.649
20:49:59|1.64696
20:50:00|1.64696
20:50:01|1.64696
20:50:01|1.64696
20:50:02|1.64696
20:50:03|1.64696
20:50:04|1.64696
20:50:05|1.64696
20:50:06|1.64696
20:50:08|1.64724
20:50:08|1.64724
20:50:09|1.64724
20:50:10|1.64724
20:50:11|1.64724
20:50:13|1.64724
20:50:14|1.64724
20:50:14|1.64724
20:50:15|1.64724
20:50:16|1.64724
20:50:17|1.64724
20:50:19|1.64724
20:50:21|1.64708
20:50:21|1.64708
20:50:23|1.64708
20:50:24|1.64708
20:50:24|1.64708
20:50:25|1.64708
20:50:27|1.64708
20:50:28|1.64788
20:50:29|1.64788
20:50:30|1.64788
20:50:31|1.64788
20:50:32|1.64788
20:50:33|1.64788
20:50:34|1.64788
20:50:35|1.64788
20:50:36|1.64788
20:50:37|1.64788
20:50:38|1.64884
20:50:39|1.64884
20:50:40|1.64884
20:50:41|1.6498
20:50:42|1.64975
20:50:43|1.64975
20:50:44|1.64975
20:50:45|1.64975
20:50:46|1.64975
20:50:47|1.64975
20:50:48|1.64975
20:50:49|1.64975
20:50:50|1.64975
20:50:51|1.64975
20:50:52|1.64975
20:50:53|1.64975
20:50:54|1.64975
20:50:55|1.64975
20:50:56|1.64975
20:50:57|1.64975
20:50:58|1.64975
20:50:59|1.64975
20:51:00|1.64975
20:51:01|1.64975
20:51:02|1.65012
20:51:03|1.65044
20:51:04|1.65044
20:51:05|1.65044
20:51:06|1.65162
20:51:07|1.65162
20:51:08|1.65162
20:51:09|1.65162
20:51:11|1.65252
20:51:11|1.65252
20:51:12|1.65252
20:51:14|1.65252
20:51:14|1.65252
20:51:15|1.6532
20:51:16|1.65332
20:51:17|1.65332
20:51:18|1.65332
20:51:20|1.65332
20:51:21|1.65332
20:51:23|1.65332
20:51:23|1.65332
20:51:25|1.65332
20:51:26|1.65332
20:51:27|1.65332
20:51:28|1.65332
20:51:29|1.65332
20:51:30|1.65332
20:51:31|1.65332
20:51:32|1.65332
20:51:33|1.65332
20:51:34|1.65332
20:51:35|1.65332
20:51:36|1.65332
20:51:37|1.65233
20:51:38|1.65233
20:51:39|1.65233
20:51:40|1.65124
20:51:41|1.65124
20:51:42|1.65124
20:51:43|1.65124
20:51:44|1.65124
20:51:46|1.65006
20:51:47|1.65006
20:51:47|1.65006
20:51:48|1.65006
20:51:50|1.65013
20:51:50|1.65013
20:51:52|1.65013
20:51:53|1.65013
20:51:54|1.65013
20:51:54|1.65013
20:51:55|1.65013
20:51:57|1.65013
20:51:57|1.65013
20:52:00|1.65013
20:52:00|1.65013
20:52:01|1.65013
20:52:02|1.65013
20:52:04|1.65013
20:52:04|1.65013
20:52:06|1.65009
20:52:06|1.65009
20:52:07|1.65009
20:52:08|1.65009
20:52:09|1.65009
20:52:10|1.65009
20:52:11|1.65091
20:52:12|1.65091
20:52:14|1.65091
20:52:14|1.65022
20:52:15|1.65022
20:52:17|1.65022
20:52:17|1.65022
20:52:19|1.65022
20:52:19|1.65022
20:52:20|1.65022
20:52:22|1.65022
20:52:22|1.65022
20:52:23|1.65022
20:52:25|1.65022
20:52:26|1.65022
20:52:27|1.65022
20:52:28|1.65022
20:52:29|1.65038
20:52:30|1.65038
20:52:31|1.65038
20:52:32|1.65038
20:52:34|1.65038
20:52:35|1.65038
20:52:36|1.65038
20:52:37|1.65038
20:52:37|1.65038
20:52:38|1.65038
20:52:40|1.6514
20:52:40|1.6514
20:52:41|1.6514
20:52:43|1.6514
20:52:44|1.6514
20:52:45|1.6514
20:52:46|1.6514
20:52:47|1.6514
20:52:47|1.6514
20:52:49|1.6514
20:52:50|1.6514
20:52:51|1.6514
20:52:51|1.6514
20:52:52|1.65136
20:52:54|1.65136
20:52:55|1.65136
20:52:56|1.65136
20:52:57|1.65136
20:52:58|1.65136
20:52:59|1.65045
20:53:00|1.65045
20:53:01|1.65123
20:53:02|1.65123
20:53:03|1.65123
20:53:04|1.65123
20:53:05|1.65123
20:53:06|1.65086
20:53:07|1.65086
20:53:08|1.6537
20:53:09|1.6537
20:53:10|1.6537
20:53:11|1.6537
20:53:12|1.6537
20:53:13|1.6537
20:53:14|1.6537
20:53:15|1.6537
20:53:16|1.65207
20:53:17|1.65207
20:53:18|1.65207
20:53:19|1.65207
20:53:20|1.65207
20:53:21|1.65207
20:53:23|1.65207
20:53:24|1.65203
20:53:25|1.65203
20:53:26|1.65203
20:53:27|1.65154
20:53:28|1.65154
20:53:29|1.65154
20:53:30|1.65154
20:53:31|1.65154
20:53:32|1.65154
20:53:33|1.65154
20:53:34|1.65154
20:53:35|1.65154
20:53:36|1.65154
20:53:38|1.65154
20:53:38|1.65154
20:53:39|1.65154
20:53:41|1.65154
20:53:41|1.65154
20:53:42|1.65154
20:53:43|1.65154
20:53:44|1.65154
20:53:45|1.65154
20:53:47|1.65154
20:53:47|1.65154
20:53:48|1.65154
20:53:49|1.65154
20:53:51|1.65154
20:53:51|1.64942
20:53:52|1.64942
20:53:54|1.64942
20:53:54|1.64942
20:53:55|1.64942
20:53:56|1.64942
20:53:57|1.64942
20:53:58|1.64942
20:53:59|1.64942
20:54:00|1.64942
20:54:01|1.64942
20:54:02|1.64942
20:54:03|1.64942
20:54:04|1.64942
20:54:05|1.64942
20:54:06|1.64942
20:54:08|1.64942
20:54:08|1.65033
20:54:09|1.65033
20:54:11|1.65033
20:54:11|1.65033
20:54:13|1.65033
20:54:14|1.65033
20:54:15|1.65033
20:54:16|1.65033
20:54:17|1.65033
20:54:18|1.65033
20:54:19|1.65033
20:54:20|1.65033
20:54:21|1.65033
20:54:22|1.65033
20:54:23|1.65033
20:54:24|1.65033
20:54:25|1.65033
20:54:26|1.64982
20:54:28|1.64982
20:54:29|1.64982
20:54:30|1.64982
20:54:30|1.64982
20:54:31|1.6505
20:54:32|1.6505
20:54:34|1.6505
20:54:35|1.6505
20:54:35|1.6505
20:54:36|1.6505
20:54:37|1.6505
20:54:38|1.6505
20:54:39|1.6505
20:54:40|1.6505
20:54:42|1.65084
20:54:42|1.65084
20:54:44|1.65084
20:54:45|1.65084
20:54:46|1.65084
20:54:47|1.65084
20:54:48|1.65084
20:54:49|1.65096
20:54:50|1.65063
20:54:51|1.65063
20:54:52|1.65063
20:54:53|1.65063
20:54:54|1.65063
20:54:55|1.65063
20:54:57|1.65063
20:54:57|1.65063
20:54:58|1.65063
20:54:59|1.65063
20:55:00|1.65135
20:55:02|1.65135
20:55:03|1.65135
20:55:04|1.65135
20:55:05|1.65135
20:55:05|1.65135
20:55:07|1.65135
20:55:07|1.65135
20:55:09|1.65135
20:55:09|1.65135
20:55:10|1.65135
20:55:12|1.65097
20:55:13|1.65097
20:55:15|1.65097
20:55:15|1.65097
20:55:16|1.65097
20:55:17|1.65097
20:55:18|1.65097
20:55:19|1.65097
20:55:20|1.65097
20:55:21|1.65097
20:55:22|1.65097
20:55:24|1.6515
20:55:25|1.6515
20:55:26|1.6515
20:55:27|1.6515
20:55:28|1.6515
20:55:29|1.6515
20:55:30|1.6515
20:55:31|1.6515
20:55:32|1.6515
20:55:33|1.6515
20:55:34|1.6515
20:55:35|1.6515
20:55:36|1.6515
20:55:37|1.6515
20:55:38|1.6515
20:55:39|1.6515
20:55:40|1.6515
20:55:41|1.6515
20:55:42|1.6515
20:55:43|1.6515
20:55:44|1.6515
20:55:45|1.65339
20:55:46|1.65339
20:55:47|1.65339
20:55:48|1.65339
20:55:49|1.65339
20:55:50|1.65339
20:55:51|1.65339
20:55:52|1.65339
20:55:53|1.65339
20:55:54|1.65339
20:55:56|1.65339
20:55:56|1.65339
20:55:57|1.65339
20:55:58|1.65339
20:55:59|1.65339
20:56:00|1.65339
20:56:01|1.65339
20:56:02|1.65339
20:56:03|1.65339
20:56:04|1.65339
20:56:05|1.65339
20:56:06|1.65339
20:56:07|1.65339
20:56:08|1.65339
20:56:09|1.65339
20:56:10|1.65339
20:56:11|1.65339
20:56:13|1.65339
20:56:14|1.65339
20:56:14|1.65339
20:56:15|1.65373
20:56:16|1.65373
20:56:19|1.65373
20:56:20|1.65388
20:56:21|1.65388
20:56:22|1.65388
20:56:23|1.65389
20:56:24|1.65389
20:56:25|1.65389
20:56:27|1.65326
20:56:28|1.65356
20:56:29|1.65356
20:56:30|1.65356
20:56:31|1.65356
20:56:32|1.65356
20:56:34|1.65356
20:56:35|1.65356
20:56:36|1.65356
20:56:36|1.654
20:56:38|1.654
20:56:39|1.654
20:56:40|1.654
20:56:40|1.654
20:56:41|1.654
20:56:43|1.65311
20:56:44|1.65311
20:56:45|1.65311
20:56:46|1.65311
20:56:47|1.65311
20:56:48|1.65311
20:56:49|1.65311
20:56:50|1.65311
20:56:51|1.65311
20:56:52|1.65311
20:56:54|1.65311
20:56:54|1.65311
20:56:55|1.65311
20:56:57|1.65311
20:56:57|1.65311
20:56:58|1.65311
20:56:59|1.65311
20:57:01|1.65311
20:57:02|1.65311
20:57:02|1.65311
20:57:03|1.65311
20:57:04|1.65311
20:57:05|1.65311
20:57:06|1.65311
20:57:07|1.65311
20:57:09|1.65311
20:57:09|1.65311
20:57:10|1.65387
20:57:12|1.65387
20:57:12|1.65387
20:57:13|1.65387
20:57:14|1.65387
20:57:15|1.65387
20:57:16|1.65435
20:57:17|1.65435
20:57:18|1.65435
20:57:19|1.65435
20:57:20|1.65435
20:57:21|1.65435
20:57:22|1.65435
20:57:24|1.65435
20:57:24|1.65435
20:57:26|1.65435
20:57:27|1.65442
20:57:29|1.65442
20:57:30|1.65362
20:57:31|1.65362
20:57:32|1.65362
20:57:33|1.65362
20:57:34|1.65362
20:57:35|1.65362
20:57:36|1.65362
20:57:37|1.65362
20:57:38|1.65362
20:57:40|1.65362
20:57:40|1.65366
20:57:41|1.65386
20:57:42|1.65386
20:57:43|1.65386
20:57:44|1.65386
20:57:45|1.65386
20:57:46|1.65386
20:57:47|1.65386
20:57:49|1.65386
20:57:49|1.65386
20:57:50|1.65386
20:57:52|1.65386
20:57:52|1.65386
20:57:54|1.65386
20:57:54|1.65386
20:57:56|1.65386
20:57:56|1.65386
20:57:57|1.65386
20:57:58|1.65369
20:58:00|1.65369
20:58:00|1.65369
20:58:01|1.65369
20:58:03|1.65369
20:58:03|1.65369
20:58:04|1.65369
20:58:05|1.65369
20:58:07|1.65369
20:58:08|1.65369
20:58:09|1.65369
20:58:10|1.65369
20:58:10|1.65369
20:58:11|1.65369
20:58:13|1.65369
20:58:14|1.65369
20:58:15|1.6534
20:58:16|1.65373
20:58:16|1.65373
20:58:17|1.65373
20:58:19|1.65373
20:58:19|1.65373
20:58:20|1.65373
20:58:22|1.65373
20:58:23|1.65373
20:58:24|1.65373
20:58:24|1.65373
20:58:25|1.65362
20:58:27|1.65409
20:58:28|1.65409
20:58:30|1.65409
20:58:31|1.65409
20:58:31|1.65409
20:58:32|1.65409
20:58:33|1.65409
20:58:34|1.65409
20:58:36|1.65409
20:58:37|1.65409
20:58:37|1.65409
20:58:38|1.65409
20:58:39|1.65409
20:58:40|1.65409
20:58:42|1.65409
20:58:42|1.65409
20:58:43|1.65409
20:58:44|1.65409
20:58:45|1.65409
20:58:46|1.65409
20:58:47|1.65409
20:58:48|1.65409
20:58:49|1.65409
20:58:51|1.65409
20:58:51|1.65361
20:58:52|1.65372
20:58:53|1.65372
20:58:54|1.65372
20:58:55|1.65372
20:58:56|1.65372
20:58:57|1.65372
20:58:58|1.65372
20:58:59|1.65372
20:59:01|1.65421
20:59:01|1.65421
20:59:02|1.65421
20:59:04|1.65421
20:59:04|1.65421
20:59:05|1.65421
20:59:06|1.65421
20:59:07|1.65421
20:59:09|1.65421
20:59:09|1.65421
20:59:10|1.65421
20:59:11|1.65421
20:59:12|1.65421
20:59:13|1.65421
20:59:14|1.65421
20:59:16|1.65492
20:59:16|1.65492
20:59:17|1.65492
20:59:18|1.65492
20:59:20|1.65372
20:59:20|1.65342
20:59:22|1.65342
20:59:22|1.65342
20:59:24|1.65342
20:59:24|1.65342
20:59:25|1.65342
20:59:26|1.65342
20:59:27|1.65342
20:59:29|1.65342
20:59:31|1.65342
20:59:32|1.65342
20:59:33|1.65342
20:59:34|1.65342
20:59:34|1.65342
20:59:36|1.65342
20:59:36|1.65342
20:59:37|1.65342
20:59:38|1.65342
20:59:39|1.65342
20:59:40|1.65342
20:59:42|1.65342
20:59:42|1.65342
20:59:43|1.65342
20:59:45|1.65342
20:59:45|1.65342
20:59:47|1.65342
20:59:47|1.65342
20:59:49|1.65342
20:59:50|1.65342
20:59:50|1.65342
20:59:51|1.65342
20:59:53|1.65342
20:59:53|1.65342
20:59:55|1.65342
20:59:55|1.65342
20:59:56|1.65342
20:59:58|1.65342
20:59:59|1.65342
21:00:00|1.65342
21:00:01|1.65342
21:00:02|1.65342
21:00:03|1.65342
21:00:04|1.65342
21:00:05|1.65487
21:00:06|1.65487
21:00:07|1.65487
21:00:09|1.65422
21:00:09|1.65422
21:00:11|1.65422
21:00:11|1.65342
21:00:12|1.65342
21:00:14|1.65342
21:00:14|1.65342
21:00:16|1.65342
21:00:17|1.65342
21:00:17|1.65342
21:00:19|1.65342
21:00:20|1.65342
21:00:20|1.65342
21:00:21|1.65312
21:00:23|1.65312
21:00:23|1.65312
21:00:25|1.65312
21:00:25|1.6523
21:00:27|1.6523
21:00:28|1.65198
21:00:29|1.65198
21:00:31|1.65235
21:00:32|1.65235
21:00:33|1.65235
21:00:34|1.65198
21:00:35|1.65198
21:00:36|1.65198
21:00:37|1.65198
21:00:38|1.65198
21:00:39|1.65198
21:00:41|1.65198
21:00:41|1.6517
21:00:42|1.6517
21:00:43|1.6517
21:00:44|1.6517
21:00:45|1.6517
21:00:46|1.65134
21:00:47|1.65134
21:00:48|1.65134
21:00:49|1.65134
21:00:51|1.65134
21:00:51|1.65134
21:00:52|1.65134
21:00:53|1.65134
21:00:54|1.65134
21:00:56|1.65134
21:00:56|1.65134
21:00:57|1.65214
21:00:58|1.65214
21:00:59|1.65214
21:01:00|1.65214
21:01:01|1.65214
21:01:02|1.65214
21:01:03|1.65214
21:01:04|1.65214
21:01:05|1.65214
21:01:06|1.65214
21:01:07|1.65271
21:01:08|1.65271
21:01:09|1.65271
21:01:10|1.65271
21:01:11|1.65298
21:01:13|1.65298
21:01:13|1.65298
21:01:14|1.65298
21:01:15|1.65298
21:01:16|1.65298
21:01:17|1.65298
21:01:18|1.65298
21:01:20|1.65298
21:01:20|1.65298
21:01:21|1.65298
21:01:22|1.65298
21:01:23|1.65298
21:01:24|1.65298
21:01:25|1.65298
21:01:27|1.65298
21:01:27|1.65424
21:01:29|1.65424
21:01:30|1.65424
21:01:31|1.65441
21:01:32|1.65508
21:01:33|1.65508
21:01:34|1.65508
21:01:35|1.65508
21:01:36|1.65508
21:01:37|1.65508
21:01:38|1.65508
21:01:39|1.65508
21:01:40|1.65508
21:01:41|1.65508
21:01:42|1.65508
21:01:43|1.65508
21:01:44|1.65508
21:01:45|1.65508
21:01:46|1.65577
21:01:47|1.65577
21:01:49|1.65577
21:01:50|1.65577
21:01:50|1.65569
21:01:52|1.65537
21:01:53|1.65537
21:01:53|1.65537
21:01:55|1.65537
21:01:55|1.65504
21:01:57|1.65504
21:01:57|1.65504
21:01:59|1.65504
21:02:00|1.65504
21:02:01|1.65504
21:02:02|1.65504
21:02:03|1.65504
21:02:04|1.65504
21:02:05|1.65504
21:02:06|1.65504
21:02:07|1.65504
21:02:08|1.65504
21:02:09|1.65504
21:02:10|1.65504
21:02:11|1.65422
21:02:12|1.65422
21:02:13|1.65422
21:02:14|1.65422
21:02:15|1.65462
21:02:16|1.65462
21:02:17|1.65462
21:02:18|1.65462
21:02:19|1.65462
21:02:20|1.65462
21:02:21|1.65462
21:02:22|1.65462
21:02:23|1.65462
21:02:25|1.65462
21:02:25|1.65462
21:02:26|1.65462
21:02:27|1.65462
21:02:28|1.65462
21:02:29|1.65462
21:02:30|1.65462
21:02:32|1.65462
21:02:33|1.65462
21:02:34|1.65462
21:02:35|1.65462
21:02:36|1.65462
21:02:37|1.65462
21:02:38|1.65462
21:02:39|1.65304
21:02:40|1.6533
21:02:41|1.6533
21:02:42|1.6533
21:02:43|1.6533
21:02:44|1.6533
21:02:45|1.6533
21:02:46|1.65282
21:02:47|1.65282
21:02:48|1.65282
21:02:49|1.65282
21:02:50|1.653
21:02:51|1.653
21:02:52|1.653
21:02:53|1.65282
21:02:54|1.65282
21:02:55|1.65282
21:02:56|1.65282
21:02:57|1.65282
21:02:58|1.65282
21:02:59|1.65282
21:03:00|1.65282
21:03:01|1.65282
21:03:03|1.65282
21:03:04|1.65282
21:03:04|1.65282
21:03:05|1.65282
21:03:07|1.65282
21:03:08|1.65282
21:03:09|1.65282
21:03:09|1.65282
21:03:10|1.65282
21:03:11|1.65282
21:03:13|1.65191
21:03:14|1.65191
21:03:15|1.65191
21:03:16|1.65191
21:03:17|1.65128
21:03:18|1.65128
21:03:19|1.65128
21:03:20|1.65128
21:03:21|1.65128
21:03:22|1.65128
21:03:23|1.65128
21:03:24|1.65128
21:03:25|1.65176
21:03:26|1.65176
21:03:27|1.65176
21:03:29|1.65176
21:03:29|1.65176
21:03:30|1.65176
21:03:32|1.65176
21:03:34|1.65103
21:03:34|1.65103
21:03:35|1.65103
21:03:36|1.65103
21:03:38|1.65103
21:03:38|1.65103
21:03:39|1.65103
21:03:40|1.65103
21:03:42|1.65103
21:03:42|1.65103
21:03:43|1.65147
21:03:45|1.65147
21:03:46|1.65147
21:03:47|1.65147
21:03:48|1.65147
21:03:48|1.65147
21:03:50|1.65147
21:03:51|1.65147
21:03:52|1.65147
21:03:53|1.65147
21:03:54|1.65147
21:03:55|1.65087
21:03:56|1.65087
21:03:57|1.65087
21:03:58|1.65087
21:03:59|1.65087
21:04:00|1.65087
21:04:01|1.65072
21:04:02|1.65072
21:04:03|1.65072
21:04:04|1.65072
21:04:05|1.65072
21:04:06|1.65072
21:04:07|1.65072
21:04:08|1.65072
21:04:09|1.65072
21:04:10|1.65072
21:04:11|1.65072
21:04:12|1.65099
21:04:13|1.6499
21:04:14|1.64942
21:04:15|1.64942
21:04:16|1.64942
21:04:17|1.64942
21:04:18|1.64942
21:04:19|1.64942
21:04:20|1.64949
21:04:21|1.64949
21:04:22|1.64949
21:04:24|1.64951
21:04:24|1.64916
21:04:25|1.64808
21:04:26|1.64808
21:04:27|1.64808
21:04:28|1.64865
21:04:30|1.64865
21:04:30|1.64865
21:04:31|1.64865
21:04:33|1.64873
21:04:34|1.64873
21:04:35|1.64873
21:04:36|1.64873
21:04:37|1.64873
21:04:38|1.64873
21:04:39|1.64873
21:04:40|1.64873
21:04:41|1.64873
21:04:43|1.64873
21:04:43|1.64873
21:04:44|1.64873
21:04:46|1.64873
21:04:47|1.64873
21:04:47|1.64873
21:04:48|1.65195
21:04:49|1.65195
21:04:50|1.65195
21:04:51|1.65195
21:04:52|1.65195
21:04:53|1.65066
21:04:55|1.65066
21:04:55|1.65066
21:04:56|1.65066
21:04:58|1.65066
21:04:58|1.65066
21:04:59|1.65066
21:05:00|1.65066
21:05:01|1.65066
21:05:02|1.65066
21:05:04|1.65095
21:05:05|1.65054
21:05:06|1.65054
21:05:07|1.65054
21:05:08|1.64874
21:05:09|1.64874
21:05:10|1.64874
21:05:11|1.64874
21:05:12|1.64874
21:05:13|1.64873
21:05:14|1.64873
21:05:15|1.64873
21:05:16|1.64873
21:05:17|1.64873
21:05:18|1.64874
21:05:19|1.64874
21:05:20|1.64874
21:05:21|1.64874
21:05:22|1.64919
21:05:23|1.64919
21:05:24|1.65006
21:05:25|1.65006
21:05:26|1.65006
21:05:27|1.65006
21:05:28|1.65006
21:05:29|1.65006
21:05:30|1.65006
21:05:31|1.65006
21:05:32|1.65006
21:05:33|1.65006
21:05:35|1.65006
21:05:36|1.65006
21:05:37|1.65086
21:05:38|1.65086
21:05:39|1.64958
21:05:40|1.64958
21:05:41|1.64958
21:05:41|1.64958
21:05:42|1.64958
21:05:43|1.64958
21:05:45|1.64958
21:05:46|1.64958
21:05:47|1.64958
21:05:48|1.64958
21:05:49|1.64958
21:05:50|1.64958
21:05:51|1.64958
21:05:52|1.64958
21:05:53|1.64958
21:05:54|1.64958
21:05:55|1.64958
21:05:56|1.64958
21:05:57|1.64958
21:05:58|1.64958
21:05:59|1.64958
21:06:00|1.64958
21:06:01|1.64958
21:06:02|1.64958
21:06:03|1.64958
21:06:04|1.64958
21:06:05|1.64958
21:06:06|1.64958
21:06:07|1.64958
21:06:08|1.64945
21:06:09|1.64945
21:06:10|1.64945
21:06:11|1.64945
21:06:12|1.64945
21:06:13|1.64945
21:06:14|1.64945
21:06:15|1.64945
21:06:16|1.64946
21:06:17|1.64943
21:06:18|1.64943
21:06:19|1.64943
21:06:20|1.64943
21:06:21|1.64943
21:06:22|1.64943
21:06:23|1.64943
21:06:24|1.64943
21:06:25|1.64943
21:06:26|1.64943
21:06:27|1.64943
21:06:28|1.64943
21:06:29|1.64943
21:06:30|1.64943
21:06:31|1.64943
21:06:32|1.64943
21:06:33|1.64943
21:06:34|1.64943
21:06:36|1.64943
21:06:37|1.64943
21:06:38|1.64943
21:06:39|1.64943
21:06:40|1.64943
21:06:41|1.64943
21:06:42|1.64943
21:06:43|1.64943
21:06:44|1.64943
21:06:45|1.64943
21:06:47|1.64943
21:06:48|1.64943
21:06:48|1.64943
21:06:50|1.64943
21:06:51|1.64943
21:06:52|1.64943
21:06:53|1.64943
21:06:54|1.64943
21:06:55|1.64943
21:06:56|1.64943
21:06:57|1.64943
21:06:58|1.64943
21:06:59|1.64943
21:07:00|1.64943
21:07:02|1.64943
21:07:02|1.64943
21:07:03|1.64943
21:07:04|1.64943
21:07:06|1.64943
21:07:06|1.64943
21:07:08|1.64943
21:07:08|1.64943
21:07:11|1.64943
21:07:12|1.65102
21:07:13|1.65102
21:07:14|1.65102
21:07:15|1.65102
21:07:16|1.65102
21:07:17|1.65102
21:07:18|1.65095
21:07:20|1.65095
21:07:21|1.65095
21:07:22|1.65095
21:07:23|1.65095
21:07:23|1.65095
21:07:24|1.65095
21:07:25|1.65095
21:07:26|1.65095
21:07:27|1.65161
21:07:28|1.65161
21:07:29|1.65118
21:07:30|1.65118
21:07:31|1.65118
21:07:32|1.65118
21:07:33|1.65118
21:07:34|1.65118
21:07:36|1.65118
21:07:37|1.65118
21:07:38|1.65118
21:07:39|1.65118
21:07:40|1.65118
21:07:41|1.65118
21:07:42|1.65118
21:07:43|1.65118
21:07:44|1.65118
21:07:45|1.65118
21:07:46|1.65118
21:07:47|1.65118
21:07:48|1.65118
21:07:49|1.65118
21:07:50|1.65118
21:07:51|1.65118
21:07:53|1.65118
21:07:54|1.65118
21:07:55|1.65118
21:07:55|1.65118
21:07:56|1.65118
21:07:58|1.65118
21:07:59|1.65022
21:07:59|1.65022
21:08:01|1.65022
21:08:02|1.65022
21:08:03|1.65022
21:08:04|1.65022
21:08:05|1.65022
21:08:06|1.65022
21:08:07|1.65022
21:08:08|1.65022
21:08:09|1.65022
21:08:09|1.65022
21:08:10|1.65022
21:08:12|1.65022
21:08:13|1.65022
21:08:13|1.65022
21:08:14|1.65022
21:08:15|1.65022
21:08:17|1.65022
21:08:18|1.64985
21:08:19|1.64985
21:08:20|1.64985
21:08:21|1.64985
21:08:22|1.64985
21:08:23|1.64985
21:08:24|1.64985
21:08:25|1.64985
21:08:26|1.64985
21:08:27|1.64985
21:08:28|1.64985
21:08:29|1.64985
21:08:30|1.64985
21:08:31|1.64985
21:08:32|1.64985
21:08:33|1.64985
21:08:34|1.64985
21:08:35|1.64985
21:08:36|1.64985
21:08:37|1.64985
21:08:38|1.64985
21:08:39|1.64985
21:08:40|1.64985
21:08:42|1.64985
21:08:43|1.64985
21:08:44|1.64985
21:08:44|1.64985
21:08:45|1.64985
21:08:46|1.64985
21:08:47|1.64985
21:08:48|1.64985
21:08:49|1.64985
21:08:50|1.64985
21:08:51|1.64985
21:08:52|1.64985
21:08:54|1.64985
21:08:55|1.64985
21:08:55|1.64985
21:08:56|1.64985
21:08:58|1.64985
21:08:58|1.64985
21:08:59|1.64985
21:09:00|1.64939
21:09:02|1.64939
21:09:02|1.64939
21:09:03|1.64939
21:09:05|1.64939
21:09:05|1.64939
21:09:07|1.64939
21:09:07|1.64939
21:09:09|1.64939
21:09:09|1.64939
21:09:10|1.64862
21:09:11|1.64862
21:09:12|1.64862
21:09:13|1.64862
21:09:14|1.64862
21:09:16|1.64862
21:09:16|1.64862
21:09:17|1.64862
21:09:18|1.64862
21:09:20|1.64862
21:09:20|1.64862
21:09:21|1.64862
21:09:23|1.64862
21:09:23|1.64862
21:09:24|1.64862
21:09:25|1.64862
21:09:26|1.64862
21:09:27|1.64862
21:09:29|1.64862
21:09:29|1.64862
21:09:31|1.64862
21:09:31|1.64862
21:09:32|1.64862
21:09:33|1.64814
21:09:35|1.64814
21:09:36|1.64814
21:09:36|1.64814
21:09:38|1.64814
21:09:39|1.64814
21:09:41|1.64814
21:09:42|1.64814
21:09:43|1.64814
21:09:44|1.64814
21:09:45|1.64814
21:09:46|1.64814
21:09:47|1.64862
21:09:48|1.64862
21:09:49|1.64862
21:09:50|1.64862
21:09:51|1.64862
21:09:52|1.64862
21:09:53|1.64862
21:09:55|1.64862
21:09:55|1.64862
21:09:57|1.64862
21:09:57|1.64862
21:09:58|1.64862
21:09:59|1.64862
21:10:01|1.64862
21:10:01|1.64862
21:10:02|1.64862
21:10:04|1.64862
21:10:04|1.64897
21:10:05|1.64897
21:10:07|1.64897
21:10:07|1.64862
21:10:08|1.64862
21:10:09|1.64862
21:10:10|1.64782
21:10:12|1.64802
21:10:12|1.64802
21:10:13|1.64802
21:10:14|1.64802
21:10:15|1.64802
21:10:16|1.64802
21:10:17|1.64802
21:10:18|1.64802
21:10:19|1.64802
21:10:20|1.64802
21:10:21|1.64802
21:10:22|1.64802
21:10:23|1.64802
21:10:24|1.64802
21:10:26|1.64802
21:10:26|1.64802
21:10:27|1.64802
21:10:28|1.64802
21:10:30|1.64802
21:10:30|1.64802
21:10:32|1.64802
21:10:32|1.64802
21:10:33|1.64802
21:10:35|1.64802
21:10:35|1.64802
21:10:36|1.64802
21:10:37|1.64802
21:10:39|1.64802
21:10:41|1.64802
21:10:42|1.64802
21:10:42|1.64802
21:10:44|1.64802
21:10:45|1.64802
21:10:45|1.64802
21:10:47|1.64802
21:10:48|1.64802
21:10:49|1.64802
21:10:51|1.64802
21:10:51|1.64802
21:10:53|1.64802
21:10:53|1.64802
21:10:54|1.64802
21:10:55|1.64802
21:10:56|1.64802
21:10:58|1.64802
21:10:59|1.64802
21:11:00|1.64802
21:11:01|1.64802
21:11:02|1.64802
21:11:03|1.64802
21:11:04|1.64802
21:11:05|1.64802
21:11:06|1.64802
21:11:07|1.64802
21:11:08|1.64802
21:11:09|1.64801
21:11:10|1.64729
21:11:11|1.64729
21:11:12|1.6469
21:11:13|1.6469
21:11:14|1.6469
21:11:15|1.6469
21:11:16|1.6469
21:11:17|1.6469
21:11:18|1.6469
21:11:19|1.6469
21:11:20|1.6469
21:11:21|1.6469
21:11:22|1.6469
21:11:23|1.6469
21:11:24|1.6469
21:11:25|1.6469
21:11:26|1.64776
21:11:27|1.64776
21:11:28|1.64776
21:11:30|1.64776
21:11:30|1.64776
21:11:31|1.64776
21:11:32|1.64776
21:11:33|1.64776
21:11:34|1.64776
21:11:35|1.64776
21:11:36|1.64776
21:11:37|1.64776
21:11:38|1.64776
21:11:40|1.64776
21:11:41|1.64776
21:11:42|1.64776
21:11:43|1.64776
21:11:44|1.64776
21:11:45|1.64776
21:11:47|1.64776
21:11:48|1.64776
21:11:49|1.64776
21:11:50|1.64776
21:11:51|1.64776
21:11:52|1.64776
21:11:53|1.64776
21:11:54|1.64751
21:11:55|1.64751
21:11:56|1.64751
21:11:57|1.64751
21:11:58|1.64751
21:11:59|1.64751
21:12:00|1.64751
21:12:01|1.64751
21:12:02|1.64751
21:12:03|1.64751
21:12:04|1.64751
21:12:05|1.64751
21:12:06|1.64751
21:12:08|1.64751
21:12:08|1.64751
21:12:09|1.64751
21:12:10|1.64751
21:12:11|1.64751
21:12:13|1.64751
21:12:14|1.64751
21:12:15|1.64751
21:12:16|1.64751
21:12:16|1.64751
21:12:18|1.64751
21:12:18|1.64751
21:12:19|1.64751
21:12:20|1.64751
21:12:22|1.64751
21:12:23|1.64751
21:12:23|1.64751
21:12:25|1.64751
21:12:26|1.64751
21:12:27|1.64751
21:12:28|1.64751
21:12:29|1.64751
21:12:30|1.64751
21:12:31|1.64751
21:12:32|1.64751
21:12:33|1.64751
21:12:34|1.64751
21:12:35|1.64751
21:12:36|1.64751
21:12:37|1.64751
21:12:38|1.64751
21:12:39|1.64751
21:12:40|1.64751
21:12:42|1.64751
21:12:43|1.64751
21:12:44|1.64751
21:12:45|1.64751
21:12:47|1.64751
21:12:48|1.64751
21:12:48|1.64751
21:12:49|1.64751
21:12:51|1.64751
21:12:52|1.64751
21:12:53|1.64751
21:12:54|1.64751
21:12:55|1.64751
21:12:56|1.64751
21:12:57|1.64751
21:12:58|1.64751
21:12:59|1.64751
21:13:00|1.64751
21:13:01|1.64751
21:13:03|1.64751
21:13:03|1.64808
21:13:04|1.64808
21:13:05|1.64808
21:13:07|1.64808
21:13:07|1.64808
21:13:08|1.64808
21:13:09|1.64808
21:13:11|1.64808
21:13:11|1.64808
21:13:12|1.64808
21:13:13|1.64808
21:13:14|1.64808
21:13:16|1.64808
21:13:16|1.64808
21:13:17|1.64808
21:13:19|1.64808
21:13:19|1.64808
21:13:20|1.64808
21:13:21|1.64808
21:13:22|1.64808
21:13:23|1.64808
21:13:24|1.64808
21:13:25|1.64828
21:13:26|1.64828
21:13:28|1.64828
21:13:29|1.64828
21:13:29|1.64828
21:13:30|1.64828
21:13:31|1.64828
21:13:33|1.64828
21:13:33|1.64863
21:13:35|1.64863
21:13:36|1.64863
21:13:36|1.64863
21:13:37|1.64863
21:13:38|1.64863
21:13:39|1.64863
21:13:40|1.64863
21:13:42|1.64863
21:13:43|1.64863
21:13:44|1.64863
21:13:45|1.64863
21:13:47|1.64863
21:13:47|1.64863
21:13:49|1.64863
21:13:49|1.64863
21:13:50|1.64863
21:13:52|1.64863
21:13:53|1.64845
21:13:54|1.64845
21:13:54|1.64845
21:13:56|1.64845
21:13:57|1.64845
21:13:58|1.64845
21:13:58|1.64845
21:14:00|1.64845
21:14:01|1.64845
21:14:02|1.64845
21:14:03|1.64845
21:14:04|1.64845
21:14:04|1.64845
21:14:06|1.64845
21:14:07|1.64845
21:14:08|1.64845
21:14:08|1.64845
21:14:09|1.64845
21:14:10|1.64845
21:14:12|1.64845
21:14:12|1.64845
21:14:14|1.64845
21:14:15|1.64845
21:14:15|1.64845
21:14:16|1.64845
21:14:18|1.64845
21:14:19|1.64845
21:14:20|1.64845
21:14:20|1.64845
21:14:22|1.64845
21:14:22|1.64845
21:14:24|1.64845
21:14:24|1.64845
21:14:25|1.64845
21:14:27|1.64846
21:14:28|1.64846
21:14:29|1.64846
21:14:30|1.64846
21:14:31|1.64863
21:14:32|1.64863
21:14:33|1.64863
21:14:34|1.64863
21:14:35|1.64863
21:14:36|1.64863
21:14:37|1.64863
21:14:38|1.64863
21:14:39|1.64863
21:14:40|1.64863
21:14:41|1.64863
21:14:43|1.64863
21:14:44|1.64863
21:14:45|1.64863
21:14:47|1.64863
21:14:47|1.64863
21:14:49|1.64863
21:14:49|1.64863
21:14:51|1.64863
21:14:52|1.64863
21:14:52|1.64863
21:14:54|1.64863
21:14:55|1.64863
21:14:56|1.64863
21:14:57|1.64863
21:14:58|1.64863
21:14:59|1.64863
21:14:59|1.64863
21:15:01|1.64863
21:15:01|1.64863
21:15:02|1.64944
21:15:04|1.64944
21:15:05|1.64944
21:15:06|1.64944
21:15:07|1.64944
21:15:08|1.64944
21:15:09|1.64944
21:15:10|1.64932
21:15:11|1.64932
21:15:12|1.64932
21:15:13|1.64932
21:15:14|1.64932
21:15:15|1.64926
21:15:16|1.64926
21:15:17|1.64926
21:15:18|1.64914
21:15:19|1.64914
21:15:20|1.64914
21:15:21|1.64914
21:15:22|1.64941
21:15:23|1.64941
21:15:24|1.64941
21:15:25|1.64941
21:15:26|1.64941
21:15:27|1.64941
21:15:28|1.64941
21:15:29|1.64941
21:15:30|1.64941
21:15:31|1.64941
21:15:32|1.64941
21:15:33|1.64941
21:15:34|1.64941
21:15:35|1.64896
21:15:36|1.64896
21:15:37|1.64896
21:15:38|1.64896
21:15:39|1.64896
21:15:40|1.64896
21:15:41|1.64896
21:15:42|1.64896
21:15:43|1.64896
21:15:45|1.64896
21:15:45|1.64896
21:15:46|1.64896
21:15:47|1.64896
21:15:49|1.64896
21:15:50|1.64896
21:15:50|1.64896
21:15:51|1.64896
21:15:53|1.64896
21:15:55|1.64896
21:15:55|1.64896
21:15:56|1.64896
21:15:58|1.64896
21:15:58|1.64896
21:16:00|1.64896
21:16:01|1.64896
21:16:01|1.64896
21:16:03|1.64896
21:16:04|1.64896
21:16:04|1.64896
21:16:06|1.64739
21:16:07|1.64739
21:16:07|1.64735
21:16:09|1.64735
21:16:10|1.64735
21:16:11|1.64735
21:16:11|1.64735
21:16:13|1.64735
21:16:14|1.64735
21:16:15|1.64735
21:16:15|1.647
21:16:17|1.647
21:16:18|1.647
21:16:19|1.647
21:16:20|1.647
21:16:21|1.647
21:16:21|1.647
21:16:22|1.647
21:16:23|1.64774
21:16:24|1.64774
21:16:25|1.64774
21:16:26|1.6492
21:16:28|1.6492
21:16:28|1.6492
21:16:29|1.6492
21:16:31|1.6492
21:16:31|1.6492
21:16:33|1.64975
21:16:34|1.65016
21:16:34|1.65016
21:16:35|1.65016
21:16:37|1.65016
21:16:38|1.65016
21:16:39|1.65016
21:16:39|1.65016
21:16:40|1.65016
21:16:41|1.65016
21:16:43|1.65016
21:16:43|1.65016
21:16:46|1.65016
21:16:47|1.65016
21:16:49|1.65016
21:16:49|1.65016
21:16:50|1.65016
21:16:51|1.65016
21:16:52|1.65016
21:16:53|1.65016
21:16:54|1.64948
21:16:55|1.64948
21:16:56|1.64948
21:16:57|1.64948
21:16:58|1.64948
21:16:59|1.64948
21:17:00|1.64948
21:17:01|1.64862
21:17:03|1.64862
21:17:04|1.64862
21:17:05|1.64862
21:17:05|1.64862
21:17:07|1.64862
21:17:08|1.64862
21:17:09|1.64862
21:17:09|1.64862
21:17:10|1.64862
21:17:11|1.64862
21:17:12|1.64862
21:17:13|1.64862
21:17:14|1.64862
21:17:16|1.64862
21:17:16|1.64862
21:17:17|1.64862
21:17:18|1.64862
21:17:20|1.64862
21:17:21|1.64862
21:17:21|1.64862
21:17:22|1.64862
21:17:23|1.64862
21:17:24|1.64862
21:17:25|1.64862
21:17:26|1.64759
21:17:27|1.64759
21:17:28|1.64759
21:17:29|1.64759
21:17:30|1.64759
21:17:32|1.64759
21:17:33|1.64759
21:17:33|1.64759
21:17:34|1.64759
21:17:35|1.64718
21:17:36|1.64718
21:17:37|1.64718
21:17:38|1.64718
21:17:39|1.64718
21:17:40|1.64718
21:17:41|1.64718
21:17:43|1.64718
21:17:43|1.64718
21:17:45|1.64718
21:17:46|1.64718
21:17:48|1.64718
21:17:48|1.64718
21:17:50|1.64718
21:17:51|1.64718
21:17:52|1.64718
21:17:53|1.64718
21:17:54|1.64718
21:17:54|1.64718
21:17:56|1.64718
21:17:56|1.64718
21:17:58|1.64718
21:17:59|1.64718
21:18:00|1.64718
21:18:01|1.64651
21:18:02|1.64651
21:18:03|1.64651
21:18:04|1.64628
21:18:05|1.64628
21:18:06|1.64628
21:18:07|1.64628
21:18:08|1.64628
21:18:09|1.64628
21:18:10|1.64628
21:18:11|1.64628
21:18:12|1.64628
21:18:13|1.64552
21:18:14|1.6459
21:18:16|1.6459
21:18:16|1.6459
21:18:17|1.6459
21:18:18|1.6459
21:18:19|1.6459
21:18:21|1.6459
21:18:21|1.6459
21:18:22|1.6459
21:18:23|1.6459
21:18:24|1.6459
21:18:25|1.6459
21:18:26|1.6459
21:18:27|1.6459
21:18:28|1.6459
21:18:29|1.6459
21:18:30|1.64516
21:18:31|1.64516
21:18:32|1.64516
21:18:34|1.64516
21:18:34|1.64516
21:18:35|1.64516
21:18:36|1.64516
21:18:38|1.64516
21:18:38|1.64516
21:18:39|1.6454
21:18:40|1.6454
21:18:41|1.6454
21:18:42|1.6454
21:18:43|1.6454
21:18:44|1.6454
21:18:45|1.64557
21:18:47|1.64557
21:18:49|1.64557
21:18:49|1.64557
21:18:51|1.64557
21:18:52|1.64557
21:18:53|1.64557
21:18:54|1.64557
21:18:55|1.64557
21:18:56|1.64557
21:18:57|1.64557
21:18:58|1.64557
21:18:59|1.64557
21:19:00|1.64557
21:19:01|1.64557
21:19:02|1.64436
21:19:03|1.64436
21:19:04|1.64436
21:19:05|1.64436
21:19:06|1.64436
21:19:07|1.64436
21:19:08|1.64494
21:19:10|1.64494
21:19:11|1.64526
21:19:11|1.64526
21:19:12|1.64526
21:19:13|1.64526
21:19:15|1.64526
21:19:15|1.64526
21:19:17|1.64526
21:19:17|1.64526
21:19:18|1.64526
21:19:20|1.64526
21:19:21|1.64526
21:19:22|1.64526
21:19:23|1.64526
21:19:24|1.64526
21:19:25|1.64526
21:19:26|1.64526
21:19:27|1.64526
21:19:28|1.64526
21:19:29|1.64543
21:19:30|1.64543
21:19:31|1.64543
21:19:32|1.64543
21:19:33|1.64543
21:19:34|1.64543
21:19:35|1.64543
21:19:36|1.64543
21:19:37|1.64543
21:19:38|1.64543
21:19:39|1.64543
21:19:40|1.64658
21:19:41|1.64658
21:19:42|1.64658
21:19:43|1.64658
21:19:44|1.64658
21:19:45|1.64658
21:19:46|1.64658
21:19:47|1.64658
21:19:49|1.64658
21:19:49|1.64658
21:19:50|1.64658
21:19:52|1.64658
21:19:53|1.64658
21:19:54|1.64658
21:19:55|1.64658
21:19:56|1.64658
21:19:57|1.64658
21:19:58|1.64658
21:19:59|1.64658
21:20:00|1.64658
21:20:01|1.64658
21:20:02|1.64658
21:20:03|1.64658
21:20:04|1.64658
21:20:05|1.64658
21:20:06|1.64658
21:20:07|1.64658
21:20:08|1.64658
21:20:09|1.64658
21:20:10|1.64658
21:20:11|1.64658
21:20:13|1.64658
21:20:13|1.64658
21:20:14|1.64658
21:20:15|1.64658
21:20:16|1.64658
21:20:17|1.64658
21:20:18|1.64658
21:20:19|1.64658
21:20:20|1.64611
21:20:21|1.64611
21:20:22|1.64611
21:20:24|1.64611
21:20:24|1.64611
21:20:25|1.64611
21:20:26|1.64615
21:20:27|1.64615
21:20:28|1.64615
21:20:29|1.64615
21:20:30|1.64615
21:20:31|1.64615
21:20:32|1.64615
21:20:33|1.64615
21:20:35|1.64615
21:20:35|1.64489
21:20:36|1.64489
21:20:37|1.64489
21:20:38|1.64489
21:20:39|1.64489
21:20:40|1.64489
21:20:41|1.64489
21:20:42|1.64953
21:20:43|1.6474
21:20:45|1.6474
21:20:46|1.6474
21:20:46|1.6474
21:20:47|1.6474
21:20:49|1.6474
21:20:50|1.6474
21:20:51|1.6474
21:20:52|1.6474
21:20:53|1.6474
21:20:54|1.6474
21:20:55|1.64697
21:20:56|1.64697
21:20:57|1.64697
21:20:58|1.64697
21:20:59|1.64697
21:21:00|1.64697
21:21:02|1.64697
21:21:03|1.64761
21:21:03|1.64761
21:21:05|1.64761
21:21:06|1.64761
21:21:07|1.64761
21:21:08|1.64761
21:21:09|1.64761
21:21:10|1.64761
21:21:11|1.64761
21:21:12|1.64761
21:21:13|1.64761
21:21:14|1.64761
21:21:15|1.64761
21:21:16|1.64761
21:21:17|1.64761
21:21:18|1.64761
21:21:19|1.64632
21:21:20|1.64996
21:21:21|1.64996
21:21:22|1.64996
21:21:23|1.64996
21:21:24|1.64996
21:21:25|1.64996
21:21:26|1.64996
21:21:27|1.6507
21:21:28|1.6507
21:21:29|1.6507
21:21:30|1.6507
21:21:31|1.6507
21:21:32|1.6507
21:21:33|1.6507
21:21:34|1.6507
21:21:36|1.6507
21:21:36|1.65193
21:21:37|1.65193
21:21:38|1.65193
21:21:39|1.65193
21:21:40|1.6518
21:21:41|1.6518
21:21:42|1.6518
21:21:43|1.6518
21:21:44|1.6518
21:21:45|1.6518
21:21:46|1.6518
21:21:47|1.6518
21:21:48|1.6518
21:21:50|1.6518
21:21:51|1.6518
21:21:52|1.6518
21:21:53|1.6518
21:21:54|1.6518
21:21:55|1.6518
21:21:56|1.6518
21:21:57|1.6518
21:21:58|1.6518
21:21:59|1.6518
21:22:00|1.6518
21:22:01|1.6518
21:22:02|1.6518
21:22:03|1.6518
21:22:04|1.6518
21:22:05|1.6518
21:22:06|1.6518
21:22:07|1.6518
21:22:08|1.64821
21:22:09|1.64821
21:22:10|1.64821
21:22:11|1.64821
21:22:12|1.64821
21:22:13|1.64821
21:22:14|1.64821
21:22:15|1.64821
21:22:16|1.64821
21:22:17|1.64821
21:22:18|1.64887
21:22:19|1.64887
21:22:20|1.64887
21:22:21|1.64887
21:22:22|1.64887
21:22:23|1.64887
21:22:24|1.64887
21:22:25|1.64887
21:22:26|1.64887
21:22:27|1.64887
21:22:28|1.64887
21:22:29|1.64887
21:22:31|1.6491
21:22:31|1.6491
21:22:32|1.6491
21:22:33|1.6491
21:22:34|1.6491
21:22:35|1.6491
21:22:36|1.6491
21:22:38|1.6491
21:22:38|1.6491
21:22:39|1.6491
21:22:40|1.6491
21:22:41|1.6491
21:22:42|1.65079
21:22:43|1.65079
21:22:44|1.65079
21:22:45|1.65079
21:22:46|1.65079
21:22:47|1.65129
21:22:48|1.65129
21:22:49|1.65129
21:22:50|1.65129
21:22:51|1.65129
21:22:53|1.65129
21:22:54|1.65129
21:22:55|1.65129
21:22:56|1.65129
21:22:57|1.65092
21:22:59|1.65092
21:23:00|1.65092
21:23:01|1.65092
21:23:02|1.65182
21:23:03|1.65182
21:23:04|1.65182
21:23:05|1.65182
21:23:06|1.65188
21:23:08|1.65188
21:23:09|1.65188
21:23:10|1.65188
21:23:10|1.65188
21:23:11|1.65188
21:23:13|1.6507
21:23:14|1.65062
21:23:14|1.65062
21:23:16|1.65062
21:23:16|1.65062
21:23:18|1.65062
21:23:18|1.65062
21:23:20|1.65062
21:23:20|1.65062
21:23:21|1.65062
21:23:22|1.65062
21:23:24|1.65062
21:23:24|1.65062
21:23:26|1.65062
21:23:27|1.65062
21:23:27|1.65062
21:23:29|1.65062
21:23:29|1.65062
21:23:30|1.65062
21:23:32|1.65062
21:23:33|1.6515
21:23:33|1.6515
21:23:34|1.6515
21:23:35|1.6515
21:23:37|1.6515
21:23:39|1.6515
21:23:39|1.6515
21:23:42|1.6515
21:23:43|1.65129
21:23:44|1.65129
21:23:44|1.64954
21:23:46|1.64954
21:23:47|1.64954
21:23:48|1.64954
21:23:49|1.64954
21:23:50|1.64954
21:23:51|1.64954
21:23:52|1.64954
21:23:53|1.64954
21:23:54|1.64954
21:23:55|1.64954
21:23:57|1.64954
21:23:57|1.64954
21:23:59|1.64954
21:24:00|1.64954
21:24:01|1.64954
21:24:02|1.64954
21:24:02|1.64954
21:24:04|1.64954
21:24:05|1.64954
21:24:06|1.64954
21:24:07|1.64954
21:24:08|1.64954
21:24:09|1.64954
21:24:10|1.65002
21:24:11|1.65002
21:24:12|1.65002
21:24:13|1.65002
21:24:14|1.65002
21:24:15|1.65002
21:24:16|1.64968
21:24:17|1.64968
21:24:18|1.64968
21:24:19|1.64968
21:24:20|1.64968
21:24:21|1.64968
21:24:22|1.64968
21:24:23|1.64968
21:24:24|1.64968
21:24:25|1.64968
21:24:26|1.64968
21:24:27|1.64968
21:24:28|1.64968
21:24:29|1.64968
21:24:30|1.64968
21:24:31|1.64968
21:24:32|1.64968
21:24:33|1.64968
21:24:34|1.64968
21:24:35|1.64968
21:24:36|1.64968
21:24:37|1.64968
21:24:38|1.64968
21:24:39|1.64968
21:24:40|1.64968
21:24:41|1.64968
21:24:42|1.64968
21:24:43|1.64968
21:24:44|1.64968
21:24:45|1.64968
21:24:46|1.64968
21:24:47|1.64934
21:24:48|1.64934
21:24:49|1.64934
21:24:50|1.64934
21:24:51|1.64934
21:24:52|1.64934
21:24:54|1.64934
21:24:55|1.64934
21:24:56|1.64934
21:24:57|1.64934
21:24:58|1.64934
21:24:59|1.64934
21:25:00|1.64934
21:25:01|1.64934
21:25:02|1.64934
21:25:03|1.64934
21:25:04|1.64934
21:25:05|1.64934
21:25:06|1.64781
21:25:07|1.64781
21:25:08|1.64781
21:25:09|1.64781
21:25:10|1.64781
21:25:11|1.64781
21:25:12|1.64781
21:25:13|1.64781
21:25:14|1.64781
21:25:15|1.64781
21:25:16|1.64781
21:25:17|1.64781
21:25:18|1.64697
21:25:19|1.6473
21:25:20|1.64578
21:25:21|1.64725
21:25:22|1.64725
21:25:23|1.64725
21:25:24|1.64725
21:25:25|1.64725
21:25:26|1.64725
21:25:27|1.64725
21:25:28|1.64611
21:25:29|1.64611
21:25:30|1.64611
21:25:31|1.64611
21:25:32|1.64611
21:25:33|1.64611
21:25:34|1.64611
21:25:35|1.64611
21:25:36|1.64611
21:25:37|1.64611
21:25:38|1.64611
21:25:39|1.64611
21:25:40|1.64611
21:25:41|1.64611
21:25:42|1.64555
21:25:43|1.64555
21:25:44|1.64555
21:25:45|1.64555
21:25:46|1.64555
21:25:47|1.64555
21:25:48|1.64555
21:25:49|1.64555
21:25:50|1.64555
21:25:51|1.64555
21:25:52|1.64555
21:25:54|1.64555
21:25:55|1.64555
21:25:56|1.64555
21:25:58|1.64555
21:25:58|1.64555
21:26:00|1.645
21:26:01|1.645
21:26:01|1.64534
21:26:02|1.64534
21:26:03|1.64534
21:26:04|1.64534
21:26:05|1.64534
21:26:06|1.64534
21:26:07|1.64534
21:26:08|1.64534
21:26:09|1.64534
21:26:10|1.64534
21:26:11|1.64534
21:26:12|1.64534
21:26:13|1.64358
21:26:14|1.64329
21:26:15|1.64329
21:26:16|1.64329
21:26:17|1.64329
21:26:18|1.64329
21:26:20|1.64329
21:26:21|1.6425
21:26:22|1.6425
21:26:22|1.64204
21:26:23|1.64223
21:26:24|1.64223
21:26:25|1.64223
21:26:26|1.64223
21:26:27|1.64213
21:26:28|1.64245
21:26:29|1.64245
21:26:30|1.64245
21:26:32|1.64245
21:26:32|1.64115
21:26:34|1.64115
21:26:34|1.6438
21:26:35|1.6438
21:26:36|1.64443
21:26:37|1.64443
21:26:39|1.64443
21:26:40|1.64443
21:26:41|1.64443
21:26:42|1.64443
21:26:43|1.64443
21:26:44|1.64443
21:26:45|1.64443
21:26:46|1.64443
21:26:47|1.64443
21:26:48|1.64443
21:26:49|1.64443
21:26:50|1.64443
21:26:51|1.64494
21:26:52|1.64494
21:26:53|1.64494
21:26:54|1.64494
21:26:55|1.64494
21:26:56|1.64494
21:26:57|1.64494
21:26:58|1.64494
21:26:59|1.64494
21:27:00|1.64494
21:27:01|1.64494
21:27:02|1.64507
21:27:03|1.64571
21:27:04|1.64571
21:27:05|1.64571
21:27:06|1.64571
21:27:07|1.64571
21:27:08|1.64571
21:27:10|1.64571
21:27:10|1.64571
21:27:11|1.64571
21:27:12|1.64635
21:27:13|1.64635
21:27:14|1.64635
21:27:16|1.64635
21:27:16|1.64635
21:27:17|1.64635
21:27:18|1.64635
21:27:19|1.64635
21:27:21|1.64635
21:27:22|1.64635
21:27:22|1.64602
21:27:24|1.64602
21:27:24|1.64602
21:27:25|1.64602
21:27:27|1.64602
21:27:28|1.64602
21:27:28|1.64602
21:27:30|1.64602
21:27:31|1.64602
21:27:32|1.64602
21:27:33|1.64602
21:27:34|1.64602
21:27:35|1.64603
21:27:36|1.64603
21:27:37|1.64603
21:27:38|1.64603
21:27:39|1.64603
21:27:40|1.64603
21:27:41|1.64603
21:27:42|1.64603
21:27:43|1.64603
21:27:44|1.64603
21:27:45|1.64603
21:27:46|1.64603
21:27:47|1.64603
21:27:48|1.64603
21:27:49|1.64603
21:27:50|1.64603
21:27:51|1.64603
21:27:52|1.64603
21:27:53|1.64603
21:27:54|1.64603
21:27:55|1.64603
21:27:57|1.64603
21:27:57|1.64603
21:27:59|1.64603
21:28:00|1.64603
21:28:01|1.64603
21:28:02|1.64603
21:28:02|1.64603
21:28:04|1.64603
21:28:05|1.64603
21:28:06|1.64603
21:28:07|1.64584
21:28:08|1.64584
21:28:09|1.64584
21:28:13|1.64584
21:28:14|1.64584
21:28:14|1.64584
21:28:16|1.64584
21:28:16|1.64584
21:28:18|1.64584
21:28:18|1.64584
21:28:20|1.64584
21:28:21|1.64584
21:28:21|1.64584
21:28:22|1.64584
21:28:24|1.64584
21:28:25|1.64584
21:28:26|1.64584
21:28:27|1.64539
21:28:28|1.64539
21:28:29|1.64539
21:28:30|1.64539
21:28:31|1.64539
21:28:32|1.64539
21:28:33|1.64539
21:28:34|1.64539
21:28:35|1.64539
21:28:36|1.64539
21:28:37|1.64539
21:28:38|1.64539
21:28:39|1.64539
21:28:40|1.64539
21:28:41|1.64539
21:28:42|1.64539
21:28:43|1.64539
21:28:44|1.64539
21:28:45|1.64539
21:28:46|1.64539
21:28:47|1.64539
21:28:48|1.64539
21:28:49|1.64539
21:28:50|1.64539
21:28:51|1.64539
21:28:52|1.64539
21:28:53|1.64539
21:28:54|1.64539
21:28:55|1.64539
21:28:56|1.64539
21:28:58|1.64539
21:28:59|1.64539
21:28:59|1.64539
21:29:01|1.64539
21:29:01|1.64539
21:29:02|1.64539
21:29:04|1.64539
21:29:04|1.64539
21:29:06|1.64539
21:29:06|1.64539
21:29:08|1.64539
21:29:09|1.64539
21:29:10|1.64539
21:29:11|1.64467
21:29:12|1.64378
21:29:13|1.64293
21:29:14|1.64293
21:29:15|1.64293
21:29:16|1.64277
21:29:17|1.64277
21:29:18|1.64277
21:29:19|1.64401
21:29:20|1.64401
21:29:21|1.64234
21:29:22|1.64234
21:29:23|1.64234
21:29:24|1.64234
21:29:25|1.64234
21:29:26|1.64234
21:29:27|1.64234
21:29:28|1.64234
21:29:29|1.64234
21:29:30|1.64234
21:29:31|1.64234
21:29:32|1.64234
21:29:33|1.64234
21:29:34|1.64342
21:29:35|1.64342
21:29:36|1.64342
21:29:37|1.64342
21:29:38|1.64342
21:29:39|1.64342
21:29:40|1.64342
21:29:42|1.64342
21:29:42|1.64373
21:29:44|1.64373
21:29:44|1.64373
21:29:45|1.64373
21:29:47|1.64373
21:29:47|1.64373
21:29:48|1.64373
21:29:49|1.64373
21:29:51|1.64373
21:29:51|1.64373
21:29:52|1.64373
21:29:53|1.64373
21:29:54|1.64373
21:29:55|1.64373
21:29:56|1.64373
21:29:58|1.64263
21:29:59|1.64263
21:30:00|1.64263
21:30:01|1.64263
21:30:03|1.64263
21:30:03|1.64263
21:30:04|1.64263
21:30:05|1.64373
21:30:06|1.64373
21:30:07|1.64373
21:30:08|1.64373
21:30:10|1.64373
21:30:10|1.64373
21:30:12|1.64373
21:30:12|1.64373
21:30:13|1.64373
21:30:14|1.64373
21:30:15|1.64373
21:30:16|1.64373
21:30:17|1.64373
21:30:19|1.64373
21:30:19|1.64243
21:30:20|1.64243
21:30:21|1.64243
21:30:23|1.64243
21:30:23|1.64243
21:30:24|1.64243
21:30:25|1.64243
21:30:27|1.64243
21:30:27|1.64243
21:30:28|1.64243
21:30:30|1.64261
21:30:30|1.64261
21:30:32|1.64261
21:30:32|1.64261
21:30:33|1.64261
21:30:34|1.64261
21:30:35|1.64261
21:30:36|1.64261
21:30:37|1.64261
21:30:38|1.64261
21:30:40|1.64261
21:30:41|1.64229
21:30:42|1.64229
21:30:43|1.64229
21:30:44|1.64229
21:30:45|1.64229
21:30:46|1.64229
21:30:47|1.64229
21:30:48|1.64229
21:30:49|1.64095
21:30:50|1.64095
21:30:51|1.64095
21:30:52|1.64095
21:30:53|1.64095
21:30:54|1.64095
21:30:55|1.64095
21:30:56|1.64095
21:30:58|1.64095
21:30:59|1.64095
21:31:01|1.64095
21:31:02|1.64095
21:31:03|1.64095
21:31:03|1.64095
21:31:04|1.64213
21:31:06|1.64213
21:31:07|1.64213
21:31:08|1.6442
21:31:09|1.6442
21:31:10|1.6442
21:31:11|1.6442
21:31:12|1.6442
21:31:13|1.6442
21:31:14|1.6442
21:31:15|1.6442
21:31:16|1.6442
21:31:17|1.6442
21:31:18|1.6442
21:31:20|1.6442
21:31:21|1.6442
21:31:21|1.6442
21:31:22|1.6442
21:31:23|1.6442
21:31:24|1.6442
21:31:25|1.6442
21:31:26|1.6442
21:31:28|1.6442
21:31:28|1.6442
21:31:29|1.6442
21:31:30|1.6442
21:31:31|1.6442
21:31:32|1.64373
21:31:33|1.64373
21:31:34|1.64373
21:31:35|1.64373
21:31:36|1.64373
21:31:37|1.64393
21:31:38|1.64393
21:31:39|1.64393
21:31:40|1.64393
21:31:41|1.64393
21:31:42|1.64393
21:31:43|1.64393
21:31:44|1.64393
21:31:45|1.64393
21:31:46|1.64393
21:31:47|1.64393
21:31:48|1.64393
21:31:49|1.64393
21:31:50|1.64454
21:31:51|1.64454
21:31:52|1.64454
21:31:54|1.64454
21:31:54|1.64454
21:31:55|1.64454
21:31:56|1.64454
21:31:57|1.64454
21:31:58|1.64454
21:32:00|1.64454
21:32:01|1.64454
21:32:02|1.64454
21:32:04|1.64454
21:32:05|1.64454
21:32:05|1.64454
21:32:06|1.64454
21:32:08|1.64454
21:32:08|1.64454
21:32:09|1.64454
21:32:10|1.64454
21:32:11|1.64454
21:32:12|1.64454
21:32:14|1.64454
21:32:14|1.64454
21:32:15|1.64454
21:32:16|1.64454
21:32:17|1.64454
21:32:18|1.64454
21:32:20|1.64454
21:32:20|1.64454
21:32:21|1.64454
21:32:22|1.64454
21:32:23|1.64454
21:32:24|1.64454
21:32:26|1.64454
21:32:26|1.64454
21:32:27|1.64454
21:32:28|1.64454
21:32:29|1.64454
21:32:31|1.64454
21:32:31|1.64454
21:32:32|1.64454
21:32:33|1.64454
21:32:34|1.64454
21:32:35|1.64454
21:32:37|1.64454
21:32:37|1.64454
21:32:38|1.64454
21:32:39|1.64454
21:32:40|1.64454
21:32:41|1.64454
21:32:42|1.64454
21:32:43|1.64454
21:32:44|1.64454
21:32:45|1.64454
21:32:46|1.64454
21:32:48|1.64454
21:32:48|1.64454
21:32:49|1.64454
21:32:50|1.64454
21:32:51|1.64454
21:32:52|1.64454
21:32:53|1.64454
21:32:54|1.64454
21:32:55|1.64586
21:32:57|1.64586
21:32:57|1.64586
21:32:58|1.64586
21:32:59|1.64646
21:33:01|1.64646
21:33:02|1.64646
21:33:04|1.64774
21:33:05|1.64774
21:33:06|1.64774
21:33:07|1.64774
21:33:08|1.64774
21:33:09|1.64774
21:33:10|1.64774
21:33:11|1.64774
21:33:12|1.64804
21:33:13|1.64804
21:33:14|1.64804
21:33:15|1.64804
21:33:16|1.64804
21:33:17|1.64804
21:33:18|1.6487
21:33:19|1.64896
21:33:20|1.64896
21:33:21|1.64887
21:33:22|1.64887
21:33:23|1.64887
21:33:24|1.64887
21:33:25|1.64887
21:33:26|1.64887
21:33:27|1.64887
21:33:28|1.64887
21:33:29|1.64887
21:33:30|1.64887
21:33:31|1.64841
21:33:32|1.64841
21:33:33|1.64841
21:33:34|1.64841
21:33:35|1.64841
21:33:36|1.64841
21:33:37|1.64837
21:33:38|1.64837
21:33:39|1.64837
21:33:40|1.64837
21:33:41|1.64837
21:33:43|1.64837
21:33:43|1.64837
21:33:44|1.64837
21:33:45|1.64837
21:33:46|1.64837
21:33:47|1.64837
21:33:48|1.64837
21:33:49|1.64837
21:33:50|1.64837
21:33:51|1.64837
21:33:52|1.64837
21:33:53|1.64837
21:33:54|1.64837
21:33:55|1.64837
21:33:56|1.64837
21:33:58|1.64837
21:33:58|1.64837
21:33:59|1.64837
21:34:00|1.64837
21:34:01|1.64837
21:34:02|1.64837
21:34:03|1.64837
21:34:04|1.64837
21:34:06|1.64837
21:34:06|1.64837
21:34:08|1.6487
21:34:09|1.6487
21:34:10|1.6487
21:34:11|1.6487
21:34:11|1.6487
21:34:12|1.6487
21:34:13|1.6487
21:34:14|1.6487
21:34:15|1.6487
21:34:16|1.6487
21:34:18|1.6487
21:34:19|1.6487
21:34:20|1.6487
21:34:21|1.6487
21:34:22|1.6487
21:34:23|1.6487
21:34:24|1.64836
21:34:25|1.64836
21:34:26|1.64836
21:34:27|1.64836
21:34:28|1.64836
21:34:29|1.64836
21:34:30|1.64836
21:34:32|1.64836
21:34:32|1.64836
21:34:33|1.64836
21:34:34|1.64818
21:34:35|1.64774
21:34:36|1.64854
21:34:37|1.64862
21:34:38|1.64862
21:34:39|1.64862
21:34:40|1.64862
21:34:41|1.64862
21:34:42|1.64862
21:34:44|1.64862
21:34:44|1.64862
21:34:45|1.64862
21:34:46|1.64862
21:34:47|1.64862
21:34:49|1.64862
21:34:49|1.64862
21:34:51|1.64862
21:34:51|1.64862
21:34:53|1.64862
21:34:53|1.64862
21:34:54|1.64965
21:34:55|1.65
21:34:56|1.65
21:34:57|1.65
21:34:58|1.65
21:34:59|1.65022
21:35:00|1.65022
21:35:01|1.65022
21:35:03|1.65022
21:35:04|1.65022
21:35:05|1.65022
21:35:07|1.65022
21:35:07|1.65022
21:35:08|1.65022
21:35:10|1.65022
21:35:11|1.65022
21:35:12|1.65022
21:35:13|1.65022
21:35:14|1.65022
21:35:15|1.65022
21:35:15|1.65022
21:35:17|1.65022
21:35:18|1.65022
21:35:19|1.65022
21:35:20|1.65022
21:35:21|1.65022
21:35:23|1.65022
21:35:24|1.65022
21:35:24|1.65022
21:35:26|1.65022
21:35:27|1.65022
21:35:28|1.65022
21:35:29|1.65022
21:35:30|1.65022
21:35:30|1.65022
21:35:31|1.65022
21:35:32|1.64963
21:35:34|1.64963
21:35:35|1.64963
21:35:35|1.64963
21:35:36|1.64963
21:35:37|1.64963
21:35:39|1.64963
21:35:40|1.64963
21:35:41|1.64963
21:35:41|1.64963
21:35:42|1.64963
21:35:43|1.64963
21:35:45|1.64963
21:35:46|1.64963
21:35:47|1.64963
21:35:48|1.6498
21:35:48|1.6498
21:35:49|1.6498
21:35:50|1.6498
21:35:51|1.6498
21:35:53|1.6498
21:35:54|1.6498
21:35:55|1.6498
21:35:56|1.6498
21:35:57|1.6498
21:35:58|1.6498
21:35:59|1.6498
21:36:00|1.6498
21:36:01|1.6498
21:36:02|1.65099
21:36:03|1.65099
21:36:05|1.65099
21:36:06|1.65099
21:36:06|1.65099
21:36:08|1.65099
21:36:08|1.65099
21:36:10|1.65099
21:36:11|1.65099
21:36:11|1.65099
21:36:12|1.65099
21:36:13|1.65099
21:36:15|1.65099
21:36:16|1.65099
21:36:17|1.65099
21:36:18|1.65099
21:36:19|1.65099
21:36:21|1.65099
21:36:21|1.65099
21:36:22|1.65099
21:36:24|1.65099
21:36:24|1.65099
21:36:26|1.65099
21:36:26|1.65099
21:36:27|1.65099
21:36:28|1.65099
21:36:29|1.65099
21:36:30|1.65099
21:36:31|1.65099
21:36:32|1.65099
21:36:33|1.65099
21:36:34|1.65099
21:36:35|1.65099
21:36:36|1.65099
21:36:37|1.65099
21:36:38|1.65099
21:36:40|1.65099
21:36:40|1.65099
21:36:41|1.65099
21:36:42|1.65099
21:36:43|1.65099
21:36:44|1.65099
21:36:45|1.65099
21:36:46|1.65099
21:36:47|1.65099
21:36:48|1.65099
21:36:49|1.65099
21:36:50|1.65099
21:36:51|1.65099
21:36:52|1.65099
21:36:53|1.65099
21:36:54|1.65099
21:36:55|1.65099
21:36:56|1.65099
21:36:57|1.64998
21:36:58|1.64998
21:37:00|1.64998
21:37:00|1.64998
21:37:01|1.64998
21:37:02|1.64998
21:37:03|1.64998
21:37:05|1.64998
21:37:06|1.64998
21:37:07|1.64998
21:37:09|1.64998
21:37:09|1.64998
21:37:10|1.64998
21:37:11|1.64998
21:37:13|1.64998
21:37:13|1.64998
21:37:14|1.64998
21:37:15|1.64998
21:37:16|1.64998
21:37:17|1.64998
21:37:19|1.64998
21:37:19|1.64998
21:37:20|1.64998
21:37:21|1.64998
21:37:22|1.64998
21:37:23|1.64998
21:37:24|1.64998
21:37:26|1.64998
21:37:27|1.64998
21:37:27|1.64998
21:37:29|1.64998
21:37:29|1.64998
21:37:31|1.64998
21:37:31|1.64998
21:37:32|1.64998
21:37:33|1.64998
21:37:34|1.64998
21:37:35|1.651
21:37:36|1.651
21:37:38|1.651
21:37:38|1.651
21:37:39|1.651
21:37:40|1.6505
21:37:42|1.6505
21:37:42|1.6505
21:37:44|1.6505
21:37:44|1.6505
21:37:45|1.6505
21:37:46|1.6505
21:37:47|1.6505
21:37:49|1.6505
21:37:50|1.6505
21:37:50|1.6505
21:37:52|1.6505
21:37:52|1.6505
21:37:53|1.6505
21:37:55|1.6505
21:37:55|1.6505
21:37:56|1.6505
21:37:57|1.6505
21:37:59|1.6505
21:38:00|1.6505
21:38:00|1.6505
21:38:02|1.6505
21:38:03|1.6505
21:38:04|1.6505
21:38:05|1.6505
21:38:07|1.6505
21:38:07|1.6505
21:38:09|1.6505
21:38:09|1.6505
21:38:10|1.65041
21:38:11|1.65041
21:38:12|1.65041
21:38:14|1.65041
21:38:15|1.65041
21:38:16|1.65
21:38:16|1.65
21:38:18|1.65
21:38:19|1.65
21:38:20|1.65
21:38:21|1.65
21:38:22|1.65
21:38:23|1.65
21:38:24|1.65
21:38:25|1.65
21:38:26|1.65
21:38:27|1.65
21:38:28|1.65
21:38:29|1.65
21:38:30|1.65046
21:38:31|1.65046
21:38:32|1.65046
21:38:33|1.65046
21:38:34|1.65046
21:38:35|1.65046
21:38:36|1.65046
21:38:37|1.65062
21:38:38|1.65062
21:38:39|1.65062
21:38:40|1.65062
21:38:41|1.65062
21:38:42|1.65062
21:38:43|1.65062
21:38:45|1.65062
21:38:45|1.65062
21:38:47|1.65062
21:38:47|1.65062
21:38:48|1.65062
21:38:49|1.65062
21:38:50|1.65062
21:38:51|1.65062
21:38:52|1.65062
21:38:53|1.65062
21:38:54|1.65062
21:38:55|1.65152
21:38:57|1.65152
21:38:57|1.65152
21:38:58|1.65152
21:38:59|1.6519
21:39:00|1.6519
21:39:02|1.6519
21:39:03|1.6519
21:39:03|1.65209
21:39:05|1.65209
21:39:05|1.65224
21:39:07|1.65224
21:39:08|1.65224
21:39:09|1.65224
21:39:11|1.65224
21:39:11|1.65233
21:39:13|1.65233
21:39:14|1.65233
21:39:15|1.65233
21:39:16|1.65233
21:39:17|1.65233
21:39:18|1.65233
21:39:19|1.65233
21:39:20|1.65271
21:39:21|1.65271
21:39:22|1.65271
21:39:23|1.65271
21:39:24|1.65271
21:39:25|1.65271
21:39:26|1.65271
21:39:27|1.65271
21:39:28|1.65271
21:39:29|1.65271
21:39:30|1.65271
21:39:31|1.65271
21:39:32|1.65271
21:39:33|1.65271
21:39:34|1.65271
21:39:35|1.65271
21:39:36|1.65271
21:39:37|1.65271
21:39:38|1.65271
21:39:39|1.65271
21:39:40|1.65271
21:39:41|1.65271
21:39:42|1.65271
21:39:43|1.65271
21:39:44|1.65271
21:39:45|1.65271
21:39:46|1.65316
21:39:47|1.65316
21:39:48|1.65316
21:39:49|1.65316
21:39:50|1.65316
21:39:51|1.65316
21:39:52|1.65316
21:39:53|1.65316
21:39:54|1.65316
21:39:55|1.65316
21:39:56|1.65316
21:39:57|1.65316
21:39:58|1.65316
21:39:59|1.65316
21:40:00|1.65316
21:40:01|1.65304
21:40:02|1.65304
21:40:03|1.65304
21:40:04|1.65304
21:40:05|1.65316
21:40:06|1.65316
21:40:07|1.65316
21:40:08|1.65316
21:40:10|1.65316
21:40:10|1.65316
21:40:11|1.65316
21:40:13|1.65193
21:40:14|1.65193
21:40:15|1.65193
21:40:16|1.65193
21:40:17|1.65163
21:40:18|1.65163
21:40:19|1.65163
21:40:20|1.65163
21:40:21|1.65163
21:40:22|1.65163
21:40:23|1.65163
21:40:25|1.65163
21:40:26|1.65163
21:40:27|1.65163
21:40:27|1.65163
21:40:28|1.65163
21:40:29|1.65163
21:40:30|1.65049
21:40:31|1.65049
21:40:33|1.65049
21:40:33|1.64949
21:40:34|1.64949
21:40:35|1.64949
21:40:36|1.64949
21:40:37|1.65013
21:40:38|1.65013
21:40:39|1.65013
21:40:40|1.65013
21:40:41|1.65013
21:40:42|1.65013
21:40:43|1.65013
21:40:44|1.65013
21:40:45|1.65013
21:40:46|1.65013
21:40:47|1.65013
21:40:48|1.65013
21:40:49|1.65013
21:40:51|1.64952
21:40:51|1.64952
21:40:52|1.64952
21:40:53|1.64952
21:40:54|1.64907
21:40:55|1.64907
21:40:56|1.64907
21:40:57|1.64907
21:40:58|1.64907
21:40:59|1.64907
21:41:00|1.64907
21:41:01|1.64907
21:41:02|1.64907
21:41:03|1.64907
21:41:04|1.64907
21:41:05|1.64907
21:41:06|1.64907
21:41:07|1.64907
21:41:08|1.64907
21:41:09|1.64907
21:41:10|1.64907
21:41:12|1.64907
21:41:13|1.64907
21:41:14|1.64907
21:41:16|1.64907
21:41:17|1.64907
21:41:17|1.64907
21:41:18|1.64907
21:41:19|1.64907
21:41:21|1.64907
21:41:21|1.64907
21:41:23|1.64907
21:41:24|1.64907
21:41:25|1.64907
21:41:26|1.64907
21:41:27|1.64907
21:41:28|1.64907
21:41:29|1.64907
21:41:30|1.64709
21:41:31|1.64709
21:41:32|1.64793
21:41:33|1.64774
21:41:34|1.64774
21:41:35|1.64774
21:41:36|1.64747
21:41:37|1.64747
21:41:38|1.64747
21:41:39|1.64747
21:41:40|1.64747
21:41:41|1.64747
21:41:42|1.64747
21:41:43|1.64747
21:41:44|1.64747
21:41:45|1.64747
21:41:46|1.64747
21:41:47|1.64747
21:41:48|1.64747
21:41:49|1.64747
21:41:50|1.64747
21:41:51|1.64747
21:41:52|1.64747
21:41:53|1.64747
21:41:54|1.64747
21:41:55|1.64747
21:41:56|1.64747
21:41:57|1.64747
21:41:58|1.64747
21:41:59|1.64747
21:42:01|1.64747
21:42:01|1.64747
21:42:03|1.64747
21:42:03|1.64747
21:42:04|1.64747
21:42:06|1.64747
21:42:07|1.64747
21:42:07|1.64747
21:42:08|1.64747
21:42:10|1.64747
21:42:11|1.64693
21:42:12|1.64693
21:42:14|1.64693
21:42:14|1.64693
21:42:15|1.64693
21:42:17|1.64693
21:42:17|1.64693
21:42:18|1.64693
21:42:20|1.64693
21:42:20|1.64693
21:42:22|1.64693
21:42:23|1.64693
21:42:24|1.64693
21:42:25|1.64693
21:42:26|1.64693
21:42:27|1.64693
21:42:28|1.64693
21:42:29|1.64693
21:42:30|1.64693
21:42:31|1.64693
21:42:32|1.64693
21:42:33|1.64693
21:42:34|1.64693
21:42:35|1.64693
21:42:36|1.64693
21:42:37|1.64693
21:42:38|1.64693
21:42:39|1.64693
21:42:40|1.64693
21:42:41|1.64693
21:42:42|1.64693
21:42:43|1.64693
21:42:44|1.6456
21:42:45|1.6456
21:42:46|1.64597
21:42:47|1.64597
21:42:48|1.64597
21:42:49|1.64597
21:42:50|1.64597
21:42:51|1.64597
21:42:52|1.64597
21:42:53|1.64597
21:42:54|1.64597
21:42:55|1.64597
21:42:56|1.64597
21:42:57|1.64597
21:42:58|1.64597
21:42:59|1.64597
21:43:00|1.64597
21:43:01|1.64597
21:43:02|1.64597
21:43:03|1.64597
21:43:04|1.64618
21:43:05|1.64618
21:43:06|1.64618
21:43:07|1.64618
21:43:08|1.64618
21:43:09|1.64618
21:43:11|1.64618
21:43:11|1.64618
21:43:13|1.64618
21:43:13|1.64618
21:43:14|1.64618
21:43:15|1.64618
21:43:16|1.64618
21:43:17|1.64618
21:43:19|1.64618
21:43:20|1.64618
21:43:21|1.64618
21:43:22|1.64618
21:43:23|1.64618
21:43:24|1.64618
21:43:25|1.64476
21:43:26|1.64476
21:43:27|1.64476
21:43:28|1.64476
21:43:29|1.64476
21:43:30|1.64476
21:43:31|1.64476
21:43:32|1.64476
21:43:33|1.64476
21:43:34|1.64476
21:43:35|1.64476
21:43:36|1.64476
21:43:37|1.64838
21:43:38|1.64802
21:43:39|1.64802
21:43:40|1.64802
21:43:41|1.64802
21:43:42|1.64802
21:43:43|1.64802
21:43:44|1.64802
21:43:45|1.64802
21:43:46|1.64802
21:43:47|1.64802
21:43:48|1.64802
21:43:49|1.64802
21:43:50|1.64802
21:43:51|1.64802
21:43:52|1.64802
21:43:53|1.64802
21:43:54|1.64868
21:43:55|1.64868
21:43:56|1.64864
21:43:57|1.64864
21:43:58|1.64864
21:43:59|1.64864
21:44:00|1.64864
21:44:01|1.64783
21:44:02|1.64783
21:44:03|1.64906
21:44:04|1.64906
21:44:05|1.64906
21:44:06|1.64906
21:44:07|1.64906
21:44:08|1.64906
21:44:09|1.64906
21:44:10|1.64906
21:44:12|1.64807
21:44:12|1.64807
21:44:13|1.64807
21:44:16|1.64807
21:44:16|1.64807
21:44:18|1.64807
21:44:18|1.64807
21:44:20|1.64807
21:44:20|1.64807
21:44:21|1.64807
21:44:22|1.64807
21:44:23|1.64807
21:44:25|1.64807
21:44:26|1.64807
21:44:27|1.64807
21:44:28|1.64807
21:44:28|1.64807
21:44:29|1.64807
21:44:32|1.64807
21:44:32|1.64807
21:44:33|1.64807
21:44:34|1.64807
21:44:35|1.64807
21:44:36|1.64807
21:44:37|1.64807
21:44:38|1.64807
21:44:39|1.64807
21:44:40|1.64807
21:44:42|1.64807
21:44:42|1.64807
21:44:43|1.64807
21:44:44|1.64807
21:44:45|1.64807
21:44:46|1.64807
21:44:48|1.64807
21:44:48|1.64807
21:44:49|1.64807
21:44:51|1.64807
21:44:51|1.64807
21:44:52|1.64807
21:44:53|1.64807
21:44:54|1.64807
21:44:55|1.64807
21:44:56|1.64807
21:44:58|1.64807
21:44:58|1.64807
21:45:00|1.64807
21:45:00|1.64807
21:45:02|1.64807
21:45:02|1.64807
21:45:03|1.64807
21:45:04|1.64807
21:45:06|1.64807
21:45:06|1.64807
21:45:07|1.64807
21:45:08|1.64807
21:45:10|1.64807
21:45:10|1.64807
21:45:11|1.64807
21:45:13|1.64807
21:45:14|1.64807
21:45:15|1.64807
21:45:16|1.64807
21:45:17|1.64807
21:45:18|1.64807
21:45:19|1.64807
21:45:20|1.64807
21:45:21|1.64807
21:45:22|1.64807
21:45:23|1.64807
21:45:24|1.64807
21:45:26|1.64807
21:45:26|1.64807
21:45:27|1.64807
21:45:28|1.64807
21:45:29|1.64807
21:45:30|1.64807
21:45:31|1.64807
21:45:32|1.64807
21:45:33|1.64807
21:45:34|1.64807
21:45:35|1.64807
21:45:36|1.64807
21:45:38|1.64807
21:45:38|1.64807
21:45:39|1.64807
21:45:40|1.64807
21:45:41|1.64807
21:45:42|1.64807
21:45:43|1.64807
21:45:44|1.64807
21:45:45|1.64807
21:45:46|1.64807
21:45:48|1.64807
21:45:48|1.64548
21:45:49|1.64548
21:45:50|1.64548
21:45:51|1.64548
21:45:52|1.64548
21:45:53|1.64548
21:45:54|1.64548
21:45:55|1.64548
21:45:56|1.64548
21:45:57|1.64548
21:45:58|1.64548
21:45:59|1.64548
21:46:01|1.64548
21:46:01|1.64548
21:46:02|1.64548
21:46:03|1.64548
21:46:04|1.64548
21:46:06|1.64548
21:46:07|1.64548
21:46:08|1.64548
21:46:08|1.64548
21:46:09|1.64548
21:46:11|1.64548
21:46:12|1.64548
21:46:12|1.64548
21:46:13|1.64548
21:46:15|1.64548
21:46:17|1.64548
21:46:18|1.64548
21:46:18|1.64548
21:46:19|1.64548
21:46:20|1.64548
21:46:22|1.64548
21:46:22|1.64548
21:46:23|1.64548
21:46:25|1.64548
21:46:26|1.64548
21:46:26|1.64548
21:46:28|1.64548
21:46:29|1.64548
21:46:30|1.64548
21:46:30|1.64548
21:46:31|1.64548
21:46:32|1.64548
21:46:34|1.64548
21:46:34|1.64548
21:46:36|1.64548
21:46:37|1.64548
21:46:37|1.64548
21:46:38|1.64548
21:46:40|1.64548
21:46:41|1.64548
21:46:42|1.64548
21:46:43|1.64548
21:46:43|1.64548
21:46:44|1.64548
21:46:46|1.64548
21:46:46|1.64548
21:46:47|1.64548
21:46:49|1.64548
21:46:50|1.64593
21:46:50|1.64593
21:46:52|1.64593
21:46:53|1.64593
21:46:54|1.64593
21:46:55|1.64593
21:46:56|1.64593
21:46:57|1.64593
21:46:58|1.64593
21:46:59|1.64593
21:47:00|1.64593
21:47:01|1.64593
21:47:02|1.64593
21:47:03|1.64593
21:47:04|1.64593
21:47:05|1.64593
21:47:06|1.64593
21:47:07|1.64593
21:47:08|1.64593
21:47:09|1.64593
21:47:10|1.64575
21:47:11|1.64575
21:47:12|1.64575
21:47:13|1.64575
21:47:14|1.64575
21:47:16|1.64575
21:47:17|1.64575
21:47:17|1.64575
21:47:19|1.64575
21:47:20|1.64575
21:47:20|1.64575
21:47:22|1.64575
21:47:22|1.64575
21:47:24|1.64575
21:47:25|1.64575
21:47:26|1.64575
21:47:27|1.64575
21:47:28|1.64575
21:47:28|1.64613
21:47:29|1.64613
21:47:31|1.64613
21:47:32|1.64613
21:47:33|1.64613
21:47:34|1.64613
21:47:35|1.64613
21:47:36|1.64613
21:47:37|1.64613
21:47:39|1.64613
21:47:39|1.64613
21:47:40|1.64613
21:47:41|1.64613
21:47:42|1.64613
21:47:43|1.64613
21:47:44|1.64613
21:47:45|1.64613
21:47:47|1.64613
21:47:47|1.64613
21:47:48|1.64613
21:47:49|1.64613
21:47:50|1.64613
21:47:51|1.64613
21:47:52|1.64613
21:47:53|1.64613
21:47:54|1.64613
21:47:55|1.64613
21:47:56|1.64613
21:47:57|1.64613
21:47:58|1.64613
21:47:59|1.64613
21:48:00|1.64613
21:48:01|1.64613
21:48:02|1.64613
21:48:03|1.64613
21:48:05|1.64613
21:48:06|1.64613
21:48:06|1.64613
21:48:07|1.64613
21:48:08|1.64613
21:48:09|1.64613
21:48:10|1.64613
21:48:11|1.64673
21:48:12|1.64673
21:48:13|1.64673
21:48:14|1.64673
21:48:16|1.64673
21:48:17|1.64673
21:48:18|1.64673
21:48:19|1.64673
21:48:20|1.64673
21:48:21|1.64673
21:48:22|1.64673
21:48:23|1.64673
21:48:24|1.64673
21:48:25|1.64673
21:48:26|1.64673
21:48:27|1.64673
21:48:28|1.64673
21:48:29|1.64673
21:48:30|1.64673
21:48:32|1.64673
21:48:33|1.64673
21:48:34|1.64673
21:48:34|1.64673
21:48:36|1.64673
21:48:37|1.64673
21:48:38|1.64673
21:48:39|1.64673
21:48:39|1.64673
21:48:41|1.64673
21:48:41|1.64673
21:48:43|1.64673
21:48:43|1.64673
21:48:44|1.64673
21:48:45|1.64673
21:48:47|1.64673
21:48:47|1.64673
21:48:49|1.64673
21:48:49|1.64673
21:48:50|1.64673
21:48:52|1.64673
21:48:53|1.64673
21:48:53|1.64673
21:48:55|1.64673
21:48:56|1.64673
21:48:56|1.64673
21:48:58|1.64673
21:48:59|1.64673
21:49:00|1.64673
21:49:01|1.64673
21:49:02|1.64673
21:49:03|1.64673
21:49:04|1.64673
21:49:05|1.64673
21:49:06|1.64673
21:49:07|1.64722
21:49:08|1.64722
21:49:09|1.64722
21:49:10|1.64722
21:49:11|1.64722
21:49:12|1.64722
21:49:13|1.64722
21:49:14|1.64722
21:49:15|1.64722
21:49:16|1.64722
21:49:17|1.64722
21:49:19|1.64722
21:49:19|1.64722
21:49:20|1.64722
21:49:21|1.64722
21:49:22|1.64722
21:49:23|1.64722
21:49:25|1.64722
21:49:25|1.64722
21:49:26|1.64722
21:49:28|1.64722
21:49:29|1.64722
21:49:30|1.64722
21:49:30|1.64722
21:49:32|1.64722
21:49:32|1.64722
21:49:34|1.64722
21:49:35|1.64722
21:49:36|1.64722
21:49:38|1.64722
21:49:38|1.64722
21:49:39|1.64722
21:49:40|1.64722
21:49:41|1.64722
21:49:42|1.64722
21:49:43|1.64722
21:49:44|1.64722
21:49:46|1.64722
21:49:46|1.64722
21:49:47|1.64722
21:49:48|1.64722
21:49:50|1.64722
21:49:50|1.64722
21:49:51|1.64722
21:49:53|1.64722
21:49:53|1.64722
21:49:54|1.64722
21:49:55|1.64722
21:49:56|1.64722
21:49:57|1.64722
21:49:58|1.64722
21:50:00|1.64722
21:50:00|1.64722
21:50:01|1.64722
21:50:02|1.64722
21:50:03|1.64722
21:50:04|1.64722
21:50:05|1.64722
21:50:07|1.64722
21:50:08|1.64722
21:50:08|1.64722
21:50:09|1.64722
21:50:10|1.64722
21:50:11|1.64722
21:50:13|1.64722
21:50:14|1.64722
21:50:14|1.64722
21:50:16|1.64722
21:50:16|1.64722
21:50:17|1.64722
21:50:20|1.64722
21:50:21|1.64722
21:50:22|1.64722
21:50:23|1.64722
21:50:24|1.64722
21:50:25|1.64722
21:50:26|1.64722
21:50:27|1.64722
21:50:28|1.64722
21:50:29|1.64722
21:50:30|1.64722
21:50:31|1.64722
21:50:32|1.64722
21:50:33|1.64722
21:50:34|1.64722
21:50:35|1.64722
21:50:36|1.64722
21:50:37|1.64722
21:50:38|1.64722
21:50:39|1.64722
21:50:40|1.64722
21:50:41|1.64722
21:50:42|1.64722
21:50:43|1.64722
21:50:44|1.64722
21:50:45|1.64722
21:50:46|1.64722
21:50:47|1.64722
21:50:48|1.64722
21:50:49|1.64722
21:50:50|1.64722
21:50:51|1.64722
21:50:52|1.64722
21:50:53|1.64722
21:50:55|1.64722
21:50:56|1.64722
21:50:56|1.64722
21:50:57|1.64722
21:50:58|1.64722
21:50:59|1.64722
21:51:00|1.64722
21:51:01|1.64722
21:51:02|1.64722
21:51:03|1.64722
21:51:04|1.64722
21:51:05|1.64722
21:51:06|1.64722
21:51:08|1.64722
21:51:09|1.64722
21:51:09|1.64722
21:51:10|1.64722
21:51:11|1.64722
21:51:12|1.64722
21:51:13|1.64722
21:51:14|1.64722
21:51:15|1.64722
21:51:16|1.64722
21:51:17|1.64722
21:51:19|1.64722
21:51:21|1.64722
21:51:21|1.64722
21:51:23|1.64804
21:51:24|1.64804
21:51:25|1.64804
21:51:25|1.64804
21:51:26|1.64804
21:51:27|1.64804
21:51:29|1.64804
21:51:29|1.64804
21:51:30|1.64804
21:51:32|1.64804
21:51:33|1.64804
21:51:34|1.64804
21:51:35|1.65001
21:51:36|1.65001
21:51:37|1.65001
21:51:38|1.65001
21:51:39|1.65001
21:51:40|1.65001
21:51:41|1.65001
21:51:42|1.65001
21:51:43|1.65001
21:51:44|1.65001
21:51:45|1.65001
21:51:46|1.65001
21:51:47|1.65001
21:51:48|1.65001
21:51:49|1.65001
21:51:50|1.65001
21:51:51|1.65001
21:51:52|1.65001
21:51:53|1.65001
21:51:54|1.65001
21:51:55|1.65001
21:51:56|1.65001
21:51:57|1.65001
21:51:58|1.65001
21:51:59|1.65001
21:52:00|1.65001
21:52:01|1.65001
21:52:02|1.65001
21:52:03|1.65001
21:52:04|1.65001
21:52:05|1.65001
21:52:06|1.65001
21:52:07|1.65001
21:52:08|1.65001
21:52:09|1.65001
21:52:10|1.65001
21:52:11|1.65001
21:52:12|1.65001
21:52:13|1.65001
21:52:14|1.65001
21:52:15|1.65001
21:52:17|1.65001
21:52:17|1.65001
21:52:18|1.65001
21:52:20|1.65001
21:52:21|1.65001
21:52:22|1.65001
21:52:24|1.65001
21:52:25|1.65001
21:52:26|1.65001
21:52:26|1.65027
21:52:27|1.65027
21:52:28|1.65027
21:52:29|1.65027
21:52:31|1.65027
21:52:31|1.65027
21:52:33|1.65027
21:52:33|1.65027
21:52:35|1.65027
21:52:36|1.65027
21:52:36|1.65027
21:52:38|1.65027
21:52:39|1.65027
21:52:40|1.65027
21:52:41|1.65027
21:52:42|1.65027
21:52:42|1.65027
21:52:43|1.65027
21:52:45|1.65027
21:52:45|1.65027
21:52:47|1.65027
21:52:47|1.65027
21:52:49|1.65027
21:52:50|1.65027
21:52:51|1.65027
21:52:52|1.65027
21:52:53|1.65027
21:52:54|1.65027
21:52:55|1.65027
21:52:56|1.65027
21:52:57|1.65027
21:52:58|1.65027
21:52:59|1.65027
21:53:00|1.65027
21:53:01|1.65027
21:53:02|1.65027
21:53:03|1.65027
21:53:04|1.65027
21:53:05|1.65027
21:53:06|1.65027
21:53:07|1.65075
21:53:08|1.65075
21:53:09|1.65075
21:53:10|1.65075
21:53:11|1.65075
21:53:12|1.65075
21:53:13|1.65075
21:53:14|1.65075
21:53:15|1.65075
21:53:16|1.65075
21:53:17|1.65075
21:53:18|1.65075
21:53:19|1.65075
21:53:20|1.65075
21:53:22|1.65075
21:53:23|1.65075
21:53:24|1.65075
21:53:24|1.65075
21:53:26|1.65075
21:53:27|1.65075
21:53:28|1.65075
21:53:29|1.65075
21:53:30|1.65075
21:53:31|1.65075
21:53:32|1.65075
21:53:33|1.65075
21:53:34|1.65075
21:53:35|1.65075
21:53:36|1.65125
21:53:37|1.65125
21:53:38|1.65125
21:53:39|1.65125
21:53:40|1.65125
21:53:41|1.65125
21:53:42|1.65125
21:53:43|1.65125
21:53:44|1.65125
21:53:45|1.65125
21:53:46|1.65125
21:53:47|1.65125
21:53:48|1.65125
21:53:49|1.65125
21:53:50|1.65125
21:53:51|1.65125
21:53:52|1.65125
21:53:53|1.65125
21:53:54|1.65125
21:53:55|1.65125
21:53:56|1.65125
21:53:58|1.65125
21:53:58|1.65125
21:54:00|1.65125
21:54:00|1.65125
21:54:02|1.65125
21:54:02|1.65125
21:54:03|1.65125
21:54:04|1.65125
21:54:05|1.65125
21:54:06|1.65125
21:54:07|1.65125
21:54:09|1.65125
21:54:09|1.65125
21:54:10|1.65125
21:54:12|1.65125
21:54:12|1.65125
21:54:13|1.65125
21:54:15|1.65125
21:54:16|1.65125
21:54:17|1.65125
21:54:17|1.65125
21:54:18|1.65125
21:54:20|1.65125
21:54:20|1.65125
21:54:22|1.65125
21:54:23|1.65125
21:54:24|1.65125
21:54:25|1.65125
21:54:27|1.65125
21:54:28|1.65125
21:54:29|1.65125
21:54:30|1.65125
21:54:30|1.65125
21:54:31|1.65125
21:54:33|1.65125
21:54:34|1.65125
21:54:35|1.65125
21:54:36|1.65125
21:54:37|1.65125
21:54:38|1.65125
21:54:39|1.65125
21:54:40|1.65125
21:54:41|1.65125
21:54:42|1.65125
21:54:43|1.65125
21:54:44|1.65125
21:54:45|1.65125
21:54:46|1.65125
21:54:47|1.65125
21:54:48|1.65125
21:54:49|1.65125
21:54:50|1.65125
21:54:51|1.65125
21:54:52|1.65125
21:54:53|1.65125
21:54:54|1.65125
21:54:55|1.65125
21:54:56|1.65125
21:54:57|1.65125
21:54:58|1.65125
21:54:59|1.65125
21:55:00|1.65125
21:55:01|1.65125
21:55:02|1.65125
21:55:03|1.65125
21:55:04|1.65125
21:55:05|1.65125
21:55:06|1.65125
21:55:07|1.65125
21:55:08|1.65125
21:55:09|1.65125
21:55:10|1.65125
21:55:12|1.65125
21:55:12|1.65125
21:55:13|1.65125
21:55:14|1.65125
21:55:15|1.65125
21:55:16|1.65125
21:55:17|1.65125
21:55:18|1.65125
21:55:19|1.65125
21:55:21|1.65125
21:55:21|1.65125
21:55:23|1.65125
21:55:25|1.65125
21:55:25|1.65125
21:55:26|1.65125
21:55:28|1.65125
21:55:28|1.65125
21:55:30|1.65125
21:55:31|1.65125
21:55:31|1.65125
21:55:32|1.65125
21:55:34|1.65125
21:55:35|1.65125
21:55:35|1.65125
21:55:36|1.65125
21:55:38|1.65125
21:55:39|1.65125
21:55:39|1.65125
21:55:40|1.65125
21:55:42|1.65125
21:55:43|1.65125
21:55:44|1.65125
21:55:45|1.65125
21:55:46|1.65125
21:55:47|1.65125
21:55:48|1.65125
21:55:49|1.65125
21:55:50|1.65125
21:55:51|1.65125
21:55:52|1.65125
21:55:53|1.65125
21:55:55|1.65125
21:55:55|1.65125
21:55:56|1.65125
21:55:58|1.65125
21:55:58|1.65125
21:55:59|1.65125
21:56:01|1.65125
21:56:01|1.65125
21:56:02|1.65125
21:56:04|1.65125
21:56:04|1.65125
21:56:06|1.65125
21:56:06|1.65125
21:56:07|1.65125
21:56:08|1.65125
21:56:10|1.65125
21:56:10|1.65107
21:56:11|1.65124
21:56:13|1.65124
21:56:13|1.65124
21:56:14|1.65124
21:56:16|1.65075
21:56:16|1.65075
21:56:18|1.65075
21:56:18|1.65075
21:56:20|1.65075
21:56:21|1.65075
21:56:21|1.65075
21:56:23|1.65075
21:56:23|1.65075
21:56:25|1.65075
21:56:26|1.65075
21:56:27|1.65075
21:56:29|1.65075
21:56:30|1.65075
21:56:31|1.65075
21:56:31|1.65075
21:56:32|1.65075
21:56:33|1.65075
21:56:35|1.65075
21:56:36|1.65075
21:56:37|1.65075
21:56:38|1.65075
21:56:39|1.65075
21:56:40|1.65075
21:56:41|1.65075
21:56:42|1.65011
21:56:44|1.65011
21:56:44|1.65011
21:56:45|1.65011
21:56:46|1.65011
21:56:47|1.65011
21:56:49|1.65011
21:56:49|1.65011
21:56:50|1.65011
21:56:51|1.65011
21:56:52|1.65011
21:56:53|1.65011
21:56:55|1.65011
21:56:55|1.65011
21:56:56|1.65011
21:56:57|1.65011
21:56:58|1.65011
21:56:59|1.65011
21:57:01|1.65011
21:57:01|1.65011
21:57:03|1.65011
21:57:04|1.65011
21:57:04|1.65011
21:57:06|1.65011
21:57:06|1.65011
21:57:08|1.65011
21:57:09|1.64883
21:57:10|1.64883
21:57:11|1.64883
21:57:12|1.64883
21:57:13|1.64883
21:57:14|1.64883
21:57:15|1.64883
21:57:16|1.64883
21:57:17|1.64883
21:57:18|1.64883
21:57:19|1.64883
21:57:20|1.64883
21:57:21|1.64883
21:57:22|1.64883
21:57:23|1.64883
21:57:24|1.64883
21:57:26|1.64883
21:57:26|1.64883
21:57:28|1.64883
21:57:29|1.64883
21:57:29|1.64883
21:57:31|1.64883
21:57:32|1.64883
21:57:33|1.64883
21:57:34|1.64883
21:57:35|1.64883
21:57:36|1.64883
21:57:37|1.64883
21:57:38|1.64883
21:57:40|1.64793
21:57:40|1.64793
21:57:42|1.64793
21:57:42|1.64793
21:57:43|1.64793
21:57:44|1.64793
21:57:46|1.64793
21:57:46|1.64793
21:57:47|1.64793
21:57:48|1.64793
21:57:49|1.64793
21:57:50|1.64793
21:57:52|1.64793
21:57:52|1.64576
21:57:54|1.64576
21:57:54|1.64576
21:57:55|1.64576
21:57:56|1.64576
21:57:57|1.64576
21:57:58|1.64576
21:57:59|1.64576
21:58:00|1.64576
21:58:02|1.64576
21:58:03|1.64576
21:58:04|1.64576
21:58:05|1.64576
21:58:05|1.64576
21:58:06|1.64576
21:58:07|1.64576
21:58:08|1.64576
21:58:09|1.64576
21:58:10|1.64576
21:58:11|1.64576
21:58:12|1.64576
21:58:13|1.64576
21:58:15|1.64576
21:58:15|1.64576
21:58:17|1.64576
21:58:17|1.64576
21:58:18|1.64576
21:58:19|1.64576
21:58:20|1.64576
21:58:22|1.64576
21:58:23|1.64576
21:58:24|1.64576
21:58:24|1.64576
21:58:27|1.64451
21:58:27|1.64451
21:58:29|1.64451
21:58:30|1.64451
21:58:30|1.64451
21:58:32|1.64451
21:58:32|1.64451
21:58:33|1.64451
21:58:34|1.64451
21:58:35|1.64451
21:58:37|1.64439
21:58:37|1.64439
21:58:38|1.64439
21:58:39|1.64439
21:58:40|1.64439
21:58:42|1.64439
21:58:43|1.64439
21:58:43|1.64439
21:58:44|1.64439
21:58:46|1.64439
21:58:47|1.64439
21:58:48|1.64439
21:58:48|1.64439
21:58:49|1.64439
21:58:51|1.64439
21:58:52|1.64439
21:58:53|1.64439
21:58:53|1.64439
21:58:55|1.64439
21:58:56|1.64439
21:58:57|1.64439
21:58:57|1.64439
21:58:58|1.64439
21:59:00|1.64439
21:59:00|1.64439
21:59:01|1.64439
21:59:02|1.64439
21:59:03|1.64439
21:59:04|1.64439
21:59:05|1.64439
21:59:07|1.64439
21:59:08|1.64439
21:59:09|1.64439
21:59:11|1.64439
21:59:11|1.64439
21:59:13|1.64439
21:59:13|1.64439
21:59:15|1.64439
21:59:16|1.64439
21:59:17|1.64439
21:59:18|1.64439
21:59:19|1.64439
21:59:20|1.64439
21:59:21|1.64439
21:59:22|1.64439
21:59:23|1.64439
21:59:24|1.64439
21:59:25|1.64439
21:59:26|1.64439
21:59:28|1.64439
21:59:28|1.64439
21:59:30|1.64439
21:59:31|1.64439
21:59:32|1.64439
21:59:34|1.64439
21:59:34|1.64439
21:59:35|1.64439
21:59:36|1.64439
21:59:38|1.64439
21:59:38|1.64439
21:59:39|1.64439
21:59:41|1.64439
21:59:42|1.64439
21:59:42|1.64439
21:59:43|1.64439
21:59:44|1.64439
21:59:45|1.64439
21:59:47|1.64439
21:59:48|1.64439
21:59:48|1.64439
21:59:50|1.64439
21:59:50|1.64439
21:59:51|1.64439
21:59:52|1.64439
21:59:54|1.64439
21:59:55|1.64439
21:59:56|1.64439
21:59:56|1.64439
21:59:57|1.64439
21:59:58|1.64439
22:00:00|1.644
22:00:00|1.644
22:00:01|1.64438
22:00:03|1.64438
22:00:04|1.64438
22:00:05|1.64438
22:00:07|1.64438
22:00:07|1.64438
22:00:08|1.64484
22:00:09|1.64484
22:00:11|1.64484
22:00:11|1.64484
22:00:12|1.64484
22:00:13|1.64484
22:00:14|1.64484
22:00:15|1.64484
22:00:16|1.64484
22:00:17|1.64484
22:00:18|1.64484
22:00:19|1.64484
22:00:20|1.64484
22:00:21|1.64484
22:00:22|1.64484
22:00:23|1.64484
22:00:24|1.64484
22:00:25|1.64484
22:00:26|1.64484
22:00:28|1.64484
22:00:28|1.64484
22:00:30|1.64484
22:00:31|1.64484
22:00:32|1.64435
22:00:33|1.64435
22:00:34|1.64435
22:00:35|1.64435
22:00:36|1.64435
22:00:37|1.64435
22:00:38|1.64435
22:00:39|1.64435
22:00:40|1.64362
22:00:41|1.64362
22:00:42|1.64362
22:00:43|1.64362
22:00:44|1.64362
22:00:45|1.64362
22:00:46|1.64362
22:00:47|1.64362
22:00:48|1.64362
22:00:49|1.64362
22:00:50|1.64362
22:00:52|1.64362
22:00:52|1.64362
22:00:53|1.64362
22:00:54|1.64362
22:00:55|1.64362
22:00:56|1.64362
22:00:57|1.64362
22:00:58|1.64362
22:00:59|1.64362
22:01:00|1.64362
22:01:01|1.64362
22:01:02|1.64362
22:01:03|1.64362
22:01:04|1.64362
22:01:05|1.64362
22:01:06|1.64362
22:01:07|1.64362
22:01:08|1.64316
22:01:09|1.64316
22:01:10|1.64229
22:01:11|1.64229
22:01:12|1.64229
22:01:13|1.64229
22:01:14|1.6408
22:01:15|1.6408
22:01:16|1.64015
22:01:17|1.64015
22:01:18|1.64
22:01:19|1.63911
22:01:20|1.63911
22:01:21|1.63911
22:01:22|1.63911
22:01:23|1.63911
22:01:24|1.63911
22:01:25|1.63911
22:01:26|1.63911
22:01:27|1.63911
22:01:29|1.63911
22:01:29|1.63911
22:01:32|1.63911
22:01:32|1.63911
22:01:33|1.63911
22:01:34|1.64039
22:01:36|1.64039
22:01:36|1.64039
22:01:37|1.64039
22:01:38|1.64039
22:01:39|1.64039
22:01:40|1.64039
22:01:42|1.64039
22:01:42|1.64039
22:01:43|1.64039
22:01:44|1.64039
22:01:45|1.64096
22:01:46|1.64096
22:01:48|1.64096
22:01:48|1.64096
22:01:49|1.64096
22:01:50|1.64096
22:01:51|1.64096
22:01:53|1.64096
22:01:53|1.64096
22:01:55|1.64096
22:01:55|1.64096
22:01:57|1.64096
22:01:57|1.64096
22:01:58|1.64096
22:01:59|1.64096
22:02:00|1.64096
22:02:01|1.64096
22:02:03|1.64096
22:02:03|1.64096
22:02:04|1.64097
22:02:06|1.64097
22:02:06|1.64097
22:02:08|1.64074
22:02:08|1.64074
22:02:09|1.64074
22:02:10|1.64074
22:02:12|1.63926
22:02:12|1.63926
22:02:14|1.63926
22:02:15|1.63926
22:02:16|1.63926
22:02:17|1.63926
22:02:17|1.63926
22:02:19|1.63926
22:02:20|1.63926
22:02:21|1.63926
22:02:22|1.63926
22:02:23|1.63926
22:02:24|1.63926
22:02:25|1.63926
22:02:26|1.63926
22:02:27|1.63926
22:02:28|1.63926
22:02:29|1.63926
22:02:30|1.63926
22:02:31|1.63926
22:02:32|1.63806
22:02:33|1.63806
22:02:34|1.63806
22:02:35|1.63806
22:02:36|1.63676
22:02:37|1.63676
22:02:38|1.6391
22:02:39|1.6391
22:02:40|1.63858
22:02:41|1.63858
22:02:43|1.63858
22:02:44|1.63858
22:02:45|1.63858
22:02:46|1.63858
22:02:47|1.63858
22:02:48|1.63858
22:02:49|1.63858
22:02:50|1.63858
22:02:51|1.63858
22:02:52|1.63772
22:02:53|1.63772
22:02:54|1.63772
22:02:55|1.63772
22:02:56|1.63722
22:02:57|1.63722
22:02:58|1.63722
22:02:59|1.63722
22:03:00|1.63722
22:03:01|1.63795
22:03:03|1.63795
22:03:03|1.63795
22:03:04|1.63795
22:03:05|1.63744
22:03:06|1.63744
22:03:07|1.63744
22:03:08|1.63744
22:03:09|1.63744
22:03:10|1.63744
22:03:11|1.63744
22:03:13|1.63744
22:03:13|1.63744
22:03:14|1.63744
22:03:16|1.63744
22:03:16|1.63778
22:03:17|1.63828
22:03:18|1.63904
22:03:19|1.63904
22:03:20|1.63955
22:03:21|1.63955
22:03:23|1.63955
22:03:23|1.63955
22:03:24|1.63955
22:03:25|1.63955
22:03:26|1.63955
22:03:27|1.63955
22:03:28|1.63955
22:03:29|1.6411
22:03:31|1.6411
22:03:32|1.6411
22:03:33|1.6411
22:03:34|1.6411
22:03:35|1.6411
22:03:36|1.6411
22:03:37|1.64048
22:03:38|1.64048
22:03:39|1.64048
22:03:40|1.64048
22:03:41|1.64045
22:03:42|1.64045
22:03:43|1.64045
22:03:44|1.64045
22:03:45|1.64045
22:03:46|1.64045
22:03:47|1.64045
22:03:48|1.64045
22:03:49|1.64045
22:03:50|1.64045
22:03:51|1.64045
22:03:53|1.64045
22:03:53|1.64045
22:03:55|1.64045
22:03:56|1.64045
22:03:57|1.64045
22:03:58|1.64045
22:03:59|1.64045
22:04:00|1.64158
22:04:01|1.64158
22:04:02|1.64158
22:04:03|1.64158
22:04:04|1.64158
22:04:05|1.64158
22:04:06|1.64158
22:04:07|1.64158
22:04:08|1.64158
22:04:09|1.64158
22:04:10|1.64158
22:04:11|1.64158
22:04:12|1.64158
22:04:14|1.64158
22:04:15|1.64158
22:04:15|1.64158
22:04:17|1.64158
22:04:18|1.64158
22:04:19|1.64158
22:04:20|1.64158
22:04:21|1.64158
22:04:22|1.64158
22:04:23|1.64158
22:04:24|1.64158
22:04:25|1.64099
22:04:26|1.64099
22:04:27|1.64099
22:04:28|1.64099
22:04:29|1.64047
22:04:30|1.64047
22:04:31|1.64047
22:04:33|1.64047
22:04:33|1.64047
22:04:34|1.64047
22:04:36|1.64047
22:04:37|1.64047
22:04:38|1.64047
22:04:39|1.64047
22:04:40|1.64047
22:04:41|1.64047
22:04:42|1.64047
22:04:43|1.64047
22:04:44|1.64047
22:04:45|1.64047
22:04:47|1.64047
22:04:47|1.64047
22:04:49|1.64047
22:04:50|1.64047
22:04:51|1.64047
22:04:52|1.64047
22:04:53|1.64047
22:04:54|1.64047
22:04:55|1.64047
22:04:56|1.64047
22:04:57|1.64047
22:04:58|1.64047
22:04:59|1.64047
22:05:00|1.64047
22:05:01|1.64047
22:05:02|1.64047
22:05:03|1.64047
22:05:04|1.64047
22:05:05|1.64047
22:05:06|1.64047
22:05:07|1.64047
22:05:08|1.64047
22:05:09|1.64047
22:05:10|1.64047
22:05:11|1.64047
22:05:12|1.64047
22:05:13|1.64047
22:05:14|1.64047
22:05:15|1.64047
22:05:16|1.64047
22:05:17|1.64047
22:05:18|1.64047
22:05:20|1.64047
22:05:21|1.64047
22:05:23|1.64047
22:05:23|1.64047
22:05:25|1.64047
22:05:26|1.64047
22:05:26|1.64047
22:05:28|1.64047
22:05:29|1.63905
22:05:30|1.63905
22:05:31|1.63905
22:05:32|1.63905
22:05:33|1.63905
22:05:35|1.63905
22:05:35|1.63905
22:05:37|1.63905
22:05:37|1.63905
22:05:39|1.63905
22:05:40|1.63905
22:05:41|1.63905
22:05:42|1.63905
22:05:43|1.63905
22:05:44|1.63905
22:05:45|1.63905
22:05:46|1.63905
22:05:47|1.63797
22:05:48|1.63797
22:05:49|1.63797
22:05:50|1.63797
22:05:51|1.63797
22:05:52|1.63797
22:05:53|1.63797
22:05:54|1.63797
22:05:55|1.63797
22:05:56|1.63712
22:05:58|1.63712
22:05:59|1.63712
22:05:59|1.63712
22:06:01|1.63712
22:06:02|1.63713
22:06:03|1.63772
22:06:04|1.63829
22:06:05|1.63897
22:06:06|1.63897
22:06:07|1.63897
22:06:08|1.63897
22:06:09|1.63897
22:06:10|1.63897
22:06:11|1.63897
22:06:13|1.63897
22:06:13|1.63897
22:06:15|1.63897
22:06:15|1.63897
22:06:16|1.63897
22:06:17|1.63897
22:06:19|1.63897
22:06:19|1.63897
22:06:20|1.63897
22:06:21|1.63897
22:06:22|1.63897
22:06:23|1.63897
22:06:24|1.63897
22:06:25|1.63897
22:06:26|1.63897
22:06:27|1.63897
22:06:28|1.63897
22:06:29|1.63897
22:06:30|1.63897
22:06:31|1.63897
22:06:33|1.63897
22:06:34|1.63897
22:06:35|1.63897
22:06:36|1.63897
22:06:38|1.63897
22:06:38|1.63897
22:06:40|1.63792
22:06:41|1.63792
22:06:43|1.63792
22:06:43|1.63792
22:06:44|1.63792
22:06:46|1.63792
22:06:47|1.63792
22:06:47|1.63792
22:06:49|1.63792
22:06:50|1.63797
22:06:51|1.63797
22:06:52|1.63797
22:06:53|1.63797
22:06:54|1.63797
22:06:55|1.63777
22:06:56|1.63829
22:06:57|1.63829
22:06:58|1.63829
22:06:59|1.63829
22:07:00|1.63829
22:07:02|1.63829
22:07:02|1.63868
22:07:03|1.63868
22:07:04|1.63868
22:07:05|1.63868
22:07:06|1.63845
22:07:07|1.63845
22:07:09|1.63845
22:07:09|1.63902
22:07:10|1.63902
22:07:12|1.63955
22:07:12|1.63955
22:07:13|1.63955
22:07:15|1.63955
22:07:15|1.63955
22:07:16|1.63955
22:07:17|1.63955
22:07:18|1.63955
22:07:19|1.63955
22:07:20|1.63955
22:07:21|1.63955
22:07:22|1.63955
22:07:24|1.63955
22:07:24|1.63976
22:07:26|1.63976
22:07:26|1.64003
22:07:27|1.63991
22:07:28|1.63991
22:07:29|1.63991
22:07:30|1.63991
22:07:31|1.64042
22:07:32|1.64042
22:07:33|1.64042
22:07:35|1.64042
22:07:37|1.64104
22:07:38|1.64104
22:07:38|1.64104
22:07:40|1.64104
22:07:40|1.64104
22:07:42|1.64104
22:07:43|1.64104
22:07:44|1.64104
22:07:45|1.64104
22:07:46|1.64104
22:07:47|1.64042
22:07:48|1.64042
22:07:49|1.64042
22:07:50|1.64042
22:07:51|1.64069
22:07:52|1.64069
22:07:53|1.64069
22:07:54|1.63952
22:07:55|1.63924
22:07:56|1.63924
22:07:57|1.63924
22:07:59|1.63924
22:08:00|1.63924
22:08:00|1.63924
22:08:02|1.63924
22:08:02|1.63924
22:08:03|1.63951
22:08:05|1.63951
22:08:06|1.63951
22:08:06|1.63951
22:08:07|1.63951
22:08:08|1.63951
22:08:10|1.63951
22:08:11|1.63951
22:08:12|1.63951
22:08:13|1.63951
22:08:14|1.63951
22:08:14|1.63951
22:08:16|1.63951
22:08:16|1.63951
22:08:18|1.63951
22:08:19|1.63967
22:08:20|1.63967
22:08:21|1.63967
22:08:22|1.63967
22:08:23|1.63967
22:08:24|1.63967
22:08:25|1.63967
22:08:26|1.63967
22:08:27|1.63967
22:08:28|1.63967
22:08:29|1.63967
22:08:30|1.63967
22:08:31|1.63967
22:08:32|1.63967
22:08:33|1.63967
22:08:34|1.63967
22:08:35|1.63967
22:08:37|1.63941
22:08:38|1.63941
22:08:39|1.63941
22:08:40|1.63941
22:08:40|1.63941
22:08:41|1.63941
22:08:42|1.63941
22:08:43|1.63941
22:08:44|1.63941
22:08:45|1.63941
22:08:47|1.63941
22:08:47|1.63915
22:08:49|1.63915
22:08:50|1.63915
22:08:51|1.63957
22:08:52|1.63957
22:08:52|1.63957
22:08:54|1.63957
22:08:54|1.63957
22:08:55|1.63957
22:08:56|1.63947
22:08:57|1.63947
22:08:58|1.63947
22:08:59|1.63947
22:09:01|1.63947
22:09:01|1.63947
22:09:02|1.63947
22:09:03|1.63947
22:09:05|1.63947
22:09:05|1.63947
22:09:06|1.63947
22:09:07|1.63947
22:09:09|1.63947
22:09:10|1.63947
22:09:10|1.63947
22:09:12|1.63947
22:09:13|1.63947
22:09:14|1.63947
22:09:15|1.63947
22:09:15|1.63947
22:09:17|1.63947
22:09:18|1.63947
22:09:18|1.63947
22:09:20|1.63947
22:09:21|1.63947
22:09:21|1.63947
22:09:23|1.63947
22:09:23|1.63947
22:09:24|1.63947
22:09:25|1.63947
22:09:26|1.63947
22:09:27|1.63947
22:09:29|1.63947
22:09:29|1.63947
22:09:30|1.63889
22:09:32|1.63889
22:09:33|1.63889
22:09:34|1.63889
22:09:34|1.63889
22:09:36|1.63889
22:09:38|1.63951
22:09:38|1.63951
22:09:40|1.63951
22:09:41|1.63951
22:09:41|1.63951
22:09:43|1.63951
22:09:43|1.63951
22:09:45|1.63951
22:09:46|1.63951
22:09:47|1.63951
22:09:48|1.63951
22:09:49|1.63951
22:09:50|1.63951
22:09:51|1.63951
22:09:52|1.63951
22:09:53|1.63951
22:09:54|1.63951
22:09:55|1.63951
22:09:56|1.63951
22:09:57|1.63951
22:09:58|1.63951
22:09:59|1.63951
22:10:00|1.63951
22:10:01|1.63951
22:10:02|1.63951
22:10:03|1.63951
22:10:04|1.63951
22:10:05|1.63951
22:10:06|1.63951
22:10:07|1.64108
22:10:08|1.64108
22:10:09|1.64108
22:10:10|1.64108
22:10:11|1.64108
22:10:12|1.64108
22:10:13|1.64108
22:10:14|1.64108
22:10:15|1.64108
22:10:16|1.64108
22:10:17|1.64108
22:10:18|1.64108
22:10:19|1.64108
22:10:20|1.64108
22:10:21|1.64108
22:10:22|1.64108
22:10:23|1.64108
22:10:24|1.64108
22:10:25|1.64108
22:10:26|1.64108
22:10:27|1.64108
22:10:28|1.64108
22:10:29|1.64108
22:10:30|1.64108
22:10:31|1.64108
22:10:32|1.64108
22:10:33|1.64108
22:10:35|1.64108
22:10:35|1.64108
22:10:36|1.64108
22:10:37|1.64108
22:10:39|1.64108
22:10:40|1.64108
22:10:41|1.64108
22:10:42|1.64108
22:10:43|1.63781
22:10:44|1.63781
22:10:45|1.63781
22:10:46|1.63781
22:10:48|1.63781
22:10:48|1.63781
22:10:49|1.63822
22:10:50|1.63822
22:10:52|1.63822
22:10:53|1.63822
22:10:53|1.63822
22:10:55|1.63822
22:10:55|1.63822
22:10:56|1.63805
22:10:57|1.63805
22:10:59|1.63805
22:11:00|1.63805
22:11:00|1.63719
22:11:01|1.63719
22:11:02|1.6378
22:11:03|1.63818
22:11:05|1.63818
22:11:06|1.63818
22:11:06|1.63818
22:11:08|1.63818
22:11:09|1.63818
22:11:10|1.63818
22:11:10|1.63818
22:11:12|1.63818
22:11:12|1.63818
22:11:13|1.63818
22:11:14|1.63818
22:11:16|1.63818
22:11:16|1.63818
22:11:17|1.63818
22:11:19|1.63818
22:11:20|1.63818
22:11:21|1.63818
22:11:22|1.63818
22:11:22|1.63818
22:11:24|1.63818
22:11:25|1.63818
22:11:26|1.63818
22:11:27|1.63818
22:11:28|1.63818
22:11:29|1.63818
22:11:30|1.63818
22:11:31|1.63818
22:11:32|1.63818
22:11:33|1.63818
22:11:34|1.63818
22:11:35|1.63818
22:11:36|1.63818
22:11:37|1.63818
22:11:38|1.63818
22:11:39|1.63818
22:11:40|1.63818
22:11:41|1.63818
22:11:42|1.63818
22:11:43|1.63818
22:11:44|1.63818
22:11:45|1.63818
22:11:46|1.63818
22:11:47|1.63818
22:11:48|1.63818
22:11:49|1.63818
22:11:50|1.63818
22:11:51|1.63818
22:11:52|1.63818
22:11:53|1.63818
22:11:54|1.63818
22:11:55|1.63818
22:11:56|1.63818
22:11:58|1.63818
22:11:58|1.63818
22:12:00|1.63818
22:12:01|1.63818
22:12:01|1.63818
22:12:02|1.63818
22:12:03|1.63818
22:12:04|1.63765
22:12:05|1.63661
22:12:06|1.63661
22:12:07|1.63661
22:12:09|1.63661
22:12:09|1.63661
22:12:10|1.63661
22:12:11|1.63661
22:12:13|1.63661
22:12:13|1.63661
22:12:14|1.63661
22:12:15|1.63661
22:12:16|1.63661
22:12:17|1.63661
22:12:18|1.63748
22:12:19|1.63748
22:12:20|1.63748
22:12:22|1.63748
22:12:22|1.63748
22:12:23|1.63748
22:12:24|1.63748
22:12:26|1.63748
22:12:27|1.63748
22:12:27|1.63748
22:12:28|1.63748
22:12:29|1.63748
22:12:30|1.63748
22:12:32|1.63748
22:12:32|1.63737
22:12:33|1.63737
22:12:34|1.63737
22:12:35|1.63873
22:12:37|1.6386
22:12:37|1.6386
22:12:39|1.6386
22:12:40|1.6386
22:12:41|1.6386
22:12:42|1.6386
22:12:43|1.6386
22:12:44|1.6386
22:12:45|1.6386
22:12:46|1.6386
22:12:47|1.6386
22:12:48|1.6386
22:12:49|1.6386
22:12:50|1.63679
22:12:51|1.63679
22:12:52|1.63679
22:12:54|1.63679
22:12:55|1.63679
22:12:56|1.63679
22:12:56|1.63679
22:12:58|1.63679
22:12:59|1.63679
22:12:59|1.63679
22:13:01|1.63679
22:13:01|1.63679
22:13:03|1.63679
22:13:04|1.63679
22:13:05|1.63679
22:13:06|1.63679
22:13:07|1.63679
22:13:08|1.63679
22:13:09|1.63679
22:13:10|1.63679
22:13:11|1.63679
22:13:12|1.63679
22:13:13|1.63679
22:13:14|1.63679
22:13:15|1.63679
22:13:16|1.63588
22:13:17|1.63588
22:13:18|1.63588
22:13:19|1.63588
22:13:20|1.63588
22:13:21|1.63588
22:13:22|1.63588
22:13:23|1.63588
22:13:24|1.63588
22:13:25|1.63588
22:13:26|1.63588
22:13:27|1.63588
22:13:28|1.63588
22:13:29|1.63588
22:13:30|1.63588
22:13:31|1.63323
22:13:32|1.63323
22:13:33|1.63376
22:13:34|1.63376
22:13:35|1.63354
22:13:36|1.63354
22:13:37|1.63354
22:13:38|1.63354
22:13:39|1.63421
22:13:40|1.63447
22:13:41|1.63447
22:13:42|1.63447
22:13:43|1.63447
22:13:45|1.63374
22:13:45|1.63368
22:13:46|1.63368
22:13:47|1.63401
22:13:48|1.63417
22:13:50|1.63417
22:13:51|1.63417
22:13:52|1.63417
22:13:53|1.63537
22:13:54|1.63537
22:13:55|1.63537
22:13:56|1.63537
22:13:57|1.63537
22:13:58|1.63537
22:13:59|1.63537
22:14:00|1.63537
22:14:01|1.63537
22:14:02|1.63764
22:14:03|1.63764
22:14:04|1.63764
22:14:05|1.63764
22:14:06|1.63764
22:14:07|1.63764
22:14:08|1.63764
22:14:09|1.63764
22:14:10|1.63764
22:14:11|1.63764
22:14:12|1.63764
22:14:13|1.63764
22:14:14|1.63764
22:14:15|1.63764
22:14:16|1.63764
22:14:17|1.63764
22:14:18|1.63764
22:14:19|1.63764
22:14:20|1.63764
22:14:21|1.63764
22:14:22|1.63764
22:14:23|1.63764
22:14:24|1.63764
22:14:25|1.63764
22:14:26|1.63764
22:14:27|1.63764
22:14:28|1.63764
22:14:29|1.63764
22:14:30|1.63759
22:14:31|1.63759
22:14:32|1.63759
22:14:33|1.63759
22:14:34|1.63759
22:14:35|1.63759
22:14:36|1.63759
22:14:37|1.63759
22:14:38|1.63759
22:14:39|1.63759
22:14:40|1.63759
22:14:41|1.63759
22:14:42|1.63759
22:14:44|1.63759
22:14:45|1.63759
22:14:46|1.63759
22:14:46|1.63759
22:14:48|1.63759
22:14:49|1.63759
22:14:50|1.63759
22:14:51|1.63759
22:14:51|1.63759
22:14:53|1.63759
22:14:54|1.63759
22:14:55|1.63759
22:14:56|1.63759
22:14:57|1.63759
22:14:58|1.63759
22:14:59|1.63759
22:15:00|1.63759
22:15:01|1.63759
22:15:02|1.63759
22:15:03|1.63759
22:15:04|1.63759
22:15:05|1.63759
22:15:06|1.63759
22:15:07|1.63759
22:15:08|1.63759
22:15:09|1.63759
22:15:10|1.63759
22:15:11|1.63759
22:15:12|1.63759
22:15:13|1.63759
22:15:14|1.63759
22:15:15|1.63759
22:15:16|1.63759
22:15:17|1.63759
22:15:18|1.63759
22:15:19|1.6397
22:15:20|1.6397
22:15:21|1.6397
22:15:22|1.6397
22:15:23|1.6397
22:15:24|1.6397
22:15:25|1.6396
22:15:26|1.6396
22:15:27|1.6396
22:15:28|1.6396
22:15:29|1.63942
22:15:30|1.63942
22:15:31|1.63942
22:15:32|1.63942
22:15:33|1.63942
22:15:34|1.63867
22:15:35|1.63867
22:15:36|1.63867
22:15:37|1.63867
22:15:38|1.63867
22:15:39|1.63867
22:15:40|1.63867
22:15:41|1.63867
22:15:42|1.63867
22:15:43|1.63867
22:15:45|1.63867
22:15:46|1.63867
22:15:46|1.63867
22:15:49|1.63867
22:15:50|1.63867
22:15:50|1.63867
22:15:52|1.63867
22:15:52|1.63867
22:15:53|1.63867
22:15:55|1.63867
22:15:55|1.63867
22:15:57|1.63867
22:15:58|1.63867
22:15:59|1.63867
22:15:59|1.63867
22:16:00|1.63867
22:16:01|1.63793
22:16:03|1.63793
22:16:03|1.63793
22:16:04|1.63793
22:16:05|1.63793
22:16:06|1.63793
22:16:07|1.63793
22:16:09|1.63793
22:16:09|1.63478
22:16:11|1.63478
22:16:12|1.63478
22:16:13|1.63478
22:16:14|1.63478
22:16:15|1.63478
22:16:16|1.63478
22:16:17|1.63478
22:16:18|1.63478
22:16:18|1.63478
22:16:19|1.63478
22:16:21|1.63478
22:16:22|1.63478
22:16:23|1.63478
22:16:23|1.63478
22:16:25|1.63478
22:16:26|1.63478
22:16:27|1.63478
22:16:28|1.63478
22:16:29|1.63478
22:16:30|1.63478
22:16:31|1.63478
22:16:32|1.6332
22:16:33|1.6332
22:16:34|1.6332
22:16:35|1.6332
22:16:37|1.6332
22:16:38|1.6332
22:16:39|1.6332
22:16:40|1.6332
22:16:41|1.6332
22:16:42|1.6332
22:16:43|1.6332
22:16:45|1.6332
22:16:45|1.6332
22:16:46|1.6332
22:16:47|1.63307
22:16:48|1.63307
22:16:49|1.63307
22:16:51|1.63302
22:16:52|1.63302
22:16:53|1.63302
22:16:53|1.63302
22:16:54|1.63302
22:16:55|1.63302
22:16:56|1.63302
22:16:57|1.63112
22:16:59|1.63112
22:17:00|1.63112
22:17:00|1.63156
22:17:02|1.62935
22:17:03|1.62935
22:17:03|1.62935
22:17:05|1.6353
22:17:05|1.6353
22:17:06|1.63363
22:17:07|1.63363
22:17:09|1.63363
22:17:10|1.63363
22:17:11|1.63363
22:17:12|1.63363
22:17:13|1.63152
22:17:14|1.63152
22:17:15|1.63083
22:17:16|1.63083
22:17:17|1.63083
22:17:18|1.63083
22:17:19|1.63083
22:17:20|1.63083
22:17:21|1.63083
22:17:22|1.63083
22:17:23|1.63083
22:17:24|1.63083
22:17:25|1.63083
22:17:26|1.63083
22:17:27|1.63083
22:17:28|1.63083
22:17:29|1.63083
22:17:30|1.63083
22:17:31|1.63083
22:17:32|1.63083
22:17:33|1.63083
22:17:34|1.63083
22:17:35|1.63083
22:17:36|1.63083
22:17:37|1.63083
22:17:38|1.63083
22:17:39|1.63083
22:17:40|1.63083
22:17:41|1.63083
22:17:42|1.63083
22:17:43|1.63064
22:17:45|1.63064
22:17:45|1.63064
22:17:46|1.63064
22:17:48|1.63064
22:17:49|1.63064
22:17:49|1.63064
22:17:51|1.63064
22:17:52|1.63064
22:17:53|1.63064
22:17:54|1.63064
22:17:55|1.63064
22:17:56|1.63064
22:17:57|1.63064
22:17:58|1.63094
22:17:59|1.63094
22:18:00|1.63094
22:18:01|1.63094
22:18:02|1.63094
22:18:03|1.63094
22:18:04|1.63094
22:18:05|1.63094
22:18:06|1.63082
22:18:07|1.63082
22:18:09|1.63082
22:18:09|1.63082
22:18:10|1.63082
22:18:12|1.63082
22:18:12|1.63082
22:18:13|1.63082
22:18:14|1.63082
22:18:15|1.63082
22:18:16|1.63082
22:18:17|1.63082
22:18:18|1.63082
22:18:20|1.63082
22:18:20|1.63082
22:18:22|1.63082
22:18:23|1.63082
22:18:23|1.63082
22:18:24|1.63082
22:18:25|1.63082
22:18:26|1.63082
22:18:27|1.63082
22:18:28|1.63082
22:18:29|1.63082
22:18:30|1.63146
22:18:31|1.63146
22:18:32|1.63146
22:18:34|1.63146
22:18:34|1.63146
22:18:35|1.63028
22:18:36|1.63028
22:18:38|1.62995
22:18:38|1.62995
22:18:39|1.62995
22:18:40|1.62995
22:18:41|1.62995
22:18:42|1.62995
22:18:43|1.62995
22:18:44|1.62995
22:18:45|1.62995
22:18:47|1.62832
22:18:48|1.62832
22:18:49|1.62832
22:18:50|1.62832
22:18:51|1.62832
22:18:52|1.62832
22:18:53|1.62809
22:18:54|1.62809
22:18:55|1.62809
22:18:56|1.62809
22:18:57|1.62809
22:18:58|1.62809
22:18:59|1.62809
22:19:00|1.62809
22:19:01|1.62809
22:19:03|1.62809
22:19:03|1.62809
22:19:04|1.62809
22:19:05|1.63103
22:19:06|1.63015
22:19:08|1.63015
22:19:08|1.63015
22:19:09|1.63015
22:19:10|1.63015
22:19:11|1.63015
22:19:12|1.62956
22:19:14|1.62956
22:19:14|1.62956
22:19:16|1.62956
22:19:17|1.62956
22:19:17|1.62956
22:19:18|1.62956
22:19:20|1.62956
22:19:20|1.62956
22:19:21|1.62956
22:19:22|1.62956
22:19:24|1.62956
22:19:24|1.62956
22:19:26|1.62956
22:19:26|1.62921
22:19:27|1.62921
22:19:29|1.62921
22:19:30|1.62767
22:19:30|1.62208
22:19:31|1.62208
22:19:32|1.62499
22:19:33|1.62499
22:19:35|1.62698
22:19:36|1.62698
22:19:36|1.62698
22:19:38|1.62667
22:19:38|1.6266
22:19:39|1.6266
22:19:40|1.6266
22:19:41|1.6266
22:19:43|1.62455
22:19:44|1.62617
22:19:44|1.62532
22:19:46|1.62532
22:19:47|1.62532
22:19:48|1.62532
22:19:49|1.62532
22:19:50|1.62532
22:19:51|1.62532
22:19:52|1.62532
22:19:53|1.62532
22:19:54|1.62486
22:19:55|1.62486
22:19:56|1.62486
22:19:58|1.62595
22:19:59|1.62595
22:20:00|1.62595
22:20:00|1.62595
22:20:02|1.62595
22:20:03|1.62595
22:20:04|1.62595
22:20:05|1.62595
22:20:06|1.62595
22:20:07|1.62595
22:20:08|1.62595
22:20:09|1.62595
22:20:10|1.62595
22:20:11|1.6298
22:20:12|1.6298
22:20:13|1.6298
22:20:14|1.6298
22:20:15|1.62909
22:20:16|1.62909
22:20:17|1.6286
22:20:18|1.62796
22:20:19|1.6289
22:20:20|1.6289
22:20:21|1.6289
22:20:22|1.6289
22:20:23|1.6289
22:20:24|1.6289
22:20:25|1.62995
22:20:26|1.62995
22:20:27|1.62995
22:20:28|1.62995
22:20:29|1.62995
22:20:30|1.62995
22:20:31|1.62995
22:20:32|1.62995
22:20:33|1.62995
22:20:34|1.62995
22:20:35|1.62995
22:20:36|1.62995
22:20:37|1.62995
22:20:38|1.63123
22:20:39|1.63124
22:20:40|1.63124
22:20:41|1.63124
22:20:42|1.63161
22:20:43|1.63161
22:20:44|1.63161
22:20:45|1.63161
22:20:46|1.63161
22:20:47|1.63161
22:20:49|1.632
22:20:50|1.632
22:20:51|1.632
22:20:52|1.632
22:20:52|1.632
22:20:53|1.632
22:20:56|1.63256
22:20:57|1.63256
22:20:58|1.63306
22:20:59|1.63306
22:20:59|1.63306
22:21:00|1.63306
22:21:01|1.63306
22:21:02|1.63221
22:21:03|1.63221
22:21:04|1.63221
22:21:05|1.63161
22:21:06|1.63161
22:21:07|1.63161
22:21:08|1.63161
22:21:09|1.63161
22:21:10|1.63161
22:21:11|1.63161
22:21:12|1.63274
22:21:14|1.63274
22:21:14|1.63274
22:21:15|1.63274
22:21:16|1.63274
22:21:17|1.63274
22:21:18|1.63274
22:21:19|1.63274
22:21:21|1.63274
22:21:22|1.63274
22:21:22|1.63274
22:21:23|1.63274
22:21:24|1.63274
22:21:26|1.63274
22:21:27|1.63274
22:21:28|1.63274
22:21:29|1.63274
22:21:30|1.63274
22:21:31|1.63274
22:21:32|1.63274
22:21:33|1.63274
22:21:34|1.63274
22:21:35|1.63118
22:21:36|1.63118
22:21:37|1.63118
22:21:38|1.63118
22:21:39|1.63118
22:21:40|1.63118
22:21:41|1.63114
22:21:42|1.63114
22:21:43|1.63114
22:21:44|1.63114
22:21:45|1.63114
22:21:46|1.63114
22:21:47|1.63162
22:21:48|1.63162
22:21:49|1.63162
22:21:50|1.63162
22:21:51|1.63162
22:21:52|1.63162
22:21:53|1.63162
22:21:54|1.63162
22:21:55|1.63162
22:21:57|1.63162
22:21:57|1.63162
22:21:58|1.63162
22:21:59|1.63162
22:22:00|1.63162
22:22:01|1.63162
22:22:02|1.63162
22:22:04|1.63162
22:22:04|1.63098
22:22:05|1.63098
22:22:07|1.63098
22:22:07|1.63098
22:22:08|1.63098
22:22:09|1.63098
22:22:10|1.6316
22:22:12|1.6316
22:22:12|1.6316
22:22:14|1.6316
22:22:14|1.6316
22:22:15|1.63162
22:22:16|1.63162
22:22:18|1.63162
22:22:18|1.63162
22:22:19|1.63162
22:22:20|1.63162
22:22:22|1.63235
22:22:22|1.63235
22:22:23|1.63235
22:22:24|1.63235
22:22:25|1.63235
22:22:26|1.63235
22:22:27|1.63356
22:22:28|1.63356
22:22:29|1.63356
22:22:30|1.63356
22:22:32|1.63356
22:22:32|1.63356
22:22:33|1.63356
22:22:34|1.63356
22:22:35|1.63356
22:22:36|1.63356
22:22:37|1.63356
22:22:38|1.63356
22:22:39|1.63356
22:22:40|1.63386
22:22:41|1.63386
22:22:42|1.63386
22:22:43|1.63386
22:22:44|1.63386
22:22:45|1.63386
22:22:46|1.63386
22:22:47|1.63386
22:22:48|1.63386
22:22:49|1.63386
22:22:51|1.63386
22:22:51|1.63386
22:22:52|1.63386
22:22:53|1.63386
22:22:55|1.63386
22:22:56|1.63386
22:22:57|1.63386
22:22:57|1.63386
22:22:59|1.63386
22:23:00|1.63386
22:23:02|1.63386
22:23:02|1.63386
22:23:03|1.63386
22:23:04|1.63378
22:23:05|1.63378
22:23:07|1.63378
22:23:07|1.63378
22:23:08|1.63378
22:23:09|1.63378
22:23:10|1.63378
22:23:11|1.63378
22:23:12|1.63378
22:23:13|1.63387
22:23:14|1.63387
22:23:16|1.63387
22:23:17|1.63412
22:23:17|1.63412
22:23:18|1.63412
22:23:19|1.63475
22:23:21|1.63475
22:23:22|1.63475
22:23:22|1.63475
22:23:23|1.63386
22:23:24|1.63386
22:23:25|1.63386
22:23:26|1.63278
22:23:28|1.63278
22:23:28|1.63278
22:23:30|1.63278
22:23:30|1.63278
22:23:31|1.63278
22:23:32|1.63278
22:23:34|1.63278
22:23:34|1.63368
22:23:35|1.63368
22:23:36|1.63368
22:23:37|1.63368
22:23:39|1.63368
22:23:40|1.63368
22:23:41|1.63425
22:23:41|1.63425
22:23:42|1.63425
22:23:43|1.63425
22:23:44|1.63346
22:23:45|1.63346
22:23:47|1.63346
22:23:48|1.63346
22:23:48|1.63346
22:23:49|1.63346
22:23:51|1.63346
22:23:53|1.63346
22:23:54|1.63346
22:23:56|1.63346
22:23:57|1.63346
22:23:58|1.63346
22:23:58|1.63346
22:24:00|1.63346
22:24:01|1.63346
22:24:02|1.63346
22:24:03|1.63346
22:24:04|1.63346
22:24:05|1.63346
22:24:06|1.63346
22:24:06|1.63346
22:24:07|1.63346
22:24:09|1.63346
22:24:10|1.63346
22:24:11|1.63262
22:24:12|1.63287
22:24:13|1.63287
22:24:14|1.63287
22:24:15|1.63287
22:24:16|1.63287
22:24:17|1.63287
22:24:18|1.63384
22:24:19|1.63384
22:24:20|1.63384
22:24:21|1.63384
22:24:22|1.63384
22:24:23|1.63384
22:24:24|1.63335
22:24:25|1.63335
22:24:27|1.63335
22:24:27|1.63335
22:24:28|1.63335
22:24:29|1.63335
22:24:30|1.63335
22:24:31|1.63309
22:24:32|1.63309
22:24:34|1.63541
22:24:34|1.63541
22:24:35|1.63541
22:24:36|1.63541
22:24:37|1.63541
22:24:38|1.63541
22:24:39|1.63541
22:24:40|1.63541
22:24:41|1.63541
22:24:42|1.63541
22:24:44|1.63389
22:24:44|1.63389
22:24:45|1.63389
22:24:47|1.63389
22:24:47|1.63389
22:24:48|1.63389
22:24:50|1.63389
22:24:50|1.63389
22:24:52|1.63389
22:24:53|1.63389
22:24:54|1.63389
22:24:55|1.63389
22:24:56|1.63389
22:24:57|1.63389
22:24:58|1.63389
22:24:59|1.63389
22:25:01|1.63389
22:25:02|1.63389
22:25:02|1.63389
22:25:03|1.63389
22:25:05|1.63389
22:25:06|1.63389
22:25:07|1.63375
22:25:08|1.63375
22:25:10|1.63375
22:25:10|1.63375
22:25:11|1.63375
22:25:12|1.63375
22:25:13|1.63375
22:25:14|1.63375
22:25:16|1.63375
22:25:16|1.63375
22:25:17|1.63375
22:25:19|1.63375
22:25:19|1.63375
22:25:20|1.63375
22:25:21|1.63375
22:25:22|1.63375
22:25:24|1.63375
22:25:25|1.63375
22:25:26|1.63375
22:25:27|1.63375
22:25:28|1.63375
22:25:29|1.63375
22:25:30|1.63375
22:25:31|1.63375
22:25:32|1.63375
22:25:33|1.63375
22:25:34|1.63375
22:25:35|1.63375
22:25:36|1.63375
22:25:37|1.63375
22:25:38|1.63375
22:25:39|1.63375
22:25:40|1.63375
22:25:41|1.63375
22:25:42|1.63375
22:25:43|1.63267
22:25:44|1.63267
22:25:45|1.63308
22:25:46|1.63308
22:25:47|1.63337
22:25:48|1.63337
22:25:49|1.63303
22:25:50|1.63375
22:25:51|1.63375
22:25:52|1.63375
22:25:54|1.63375
22:25:54|1.63375
22:25:56|1.63375
22:25:57|1.63375
22:25:58|1.63375
22:25:59|1.63325
22:26:00|1.63325
22:26:01|1.63261
22:26:02|1.63261
22:26:03|1.63318
22:26:05|1.63318
22:26:05|1.63318
22:26:06|1.63318
22:26:07|1.63318
22:26:08|1.63318
22:26:09|1.63318
22:26:10|1.63318
22:26:11|1.63318
22:26:12|1.63318
22:26:13|1.63318
22:26:15|1.63318
22:26:15|1.63318
22:26:16|1.63318
22:26:17|1.63386
22:26:18|1.63386
22:26:19|1.63335
22:26:20|1.63393
22:26:21|1.63393
22:26:22|1.63393
22:26:23|1.63393
22:26:24|1.63393
22:26:26|1.63393
22:26:27|1.63393
22:26:27|1.63393
22:26:28|1.63393
22:26:29|1.63393
22:26:30|1.63393
22:26:31|1.63393
22:26:32|1.63393
22:26:33|1.63393
22:26:34|1.63393
22:26:35|1.63393
22:26:36|1.63393
22:26:37|1.63393
22:26:38|1.63393
22:26:39|1.63393
22:26:40|1.63261
22:26:41|1.63261
22:26:43|1.63261
22:26:43|1.63261
22:26:44|1.63261
22:26:45|1.63261
22:26:47|1.63261
22:26:47|1.63261
22:26:48|1.63261
22:26:50|1.63261
22:26:50|1.63069
22:26:51|1.63069
22:26:52|1.63069
22:26:54|1.63069
22:26:55|1.63069
22:26:56|1.63069
22:26:57|1.63121
22:26:58|1.63121
22:26:59|1.63121
22:27:00|1.63121
22:27:01|1.63121
22:27:02|1.63121
22:27:03|1.63121
22:27:04|1.63091
22:27:05|1.63091
22:27:06|1.63091
22:27:07|1.63091
22:27:08|1.63126
22:27:09|1.63126
22:27:10|1.63126
22:27:12|1.63126
22:27:12|1.63126
22:27:13|1.63126
22:27:14|1.63126
22:27:15|1.63126
22:27:16|1.63126
22:27:17|1.63126
22:27:18|1.63126
22:27:20|1.63126
22:27:20|1.63126
22:27:21|1.63132
22:27:23|1.6313
22:27:23|1.63021
22:27:24|1.63021
22:27:25|1.63021
22:27:26|1.63021
22:27:27|1.63021
22:27:28|1.63021
22:27:29|1.63021
22:27:30|1.63021
22:27:31|1.63021
22:27:32|1.63021
22:27:34|1.63021
22:27:34|1.63021
22:27:35|1.63021
22:27:36|1.62826
22:27:37|1.62826
22:27:38|1.62826
22:27:39|1.62826
22:27:40|1.62826
22:27:41|1.62826
22:27:42|1.62786
22:27:44|1.62786
22:27:44|1.62786
22:27:45|1.62786
22:27:46|1.62786
22:27:47|1.62786
22:27:48|1.62786
22:27:49|1.62786
22:27:50|1.62786
22:27:52|1.62786
22:27:53|1.62786
22:27:54|1.62786
22:27:55|1.62786
22:27:56|1.62786
22:27:57|1.62786
22:27:58|1.62786
22:27:59|1.62786
22:28:01|1.62786
22:28:02|1.62786
22:28:03|1.62786
22:28:04|1.6274
22:28:05|1.6274
22:28:05|1.6274
22:28:07|1.6274
22:28:08|1.6274
22:28:08|1.6274
22:28:10|1.6274
22:28:11|1.6274
22:28:12|1.6274
22:28:13|1.6274
22:28:14|1.6274
22:28:15|1.6274
22:28:16|1.6288
22:28:17|1.6288
22:28:18|1.6288
22:28:19|1.629
22:28:20|1.629
22:28:21|1.62823
22:28:22|1.62823
22:28:23|1.62823
22:28:24|1.62823
22:28:25|1.62823
22:28:26|1.62823
22:28:27|1.62823
22:28:28|1.62823
22:28:29|1.62823
22:28:30|1.62823
22:28:31|1.62823
22:28:32|1.62823
22:28:33|1.62823
22:28:34|1.62823
22:28:35|1.62823
22:28:36|1.62823
22:28:37|1.62813
22:28:38|1.62813
22:28:39|1.62813
22:28:41|1.62813
22:28:42|1.62813
22:28:43|1.62813
22:28:44|1.62813
22:28:45|1.62813
22:28:46|1.62863
22:28:47|1.62863
22:28:48|1.62863
22:28:49|1.62863
22:28:50|1.62863
22:28:51|1.62863
22:28:52|1.62911
22:28:53|1.62876
22:28:54|1.62876
22:28:55|1.62876
22:28:56|1.62877
22:28:58|1.62984
22:28:58|1.62984
22:29:00|1.62984
22:29:01|1.62984
22:29:02|1.62984
22:29:02|1.63096
22:29:03|1.63096
22:29:05|1.63044
22:29:06|1.63133
22:29:07|1.63133
22:29:08|1.63133
22:29:09|1.63133
22:29:09|1.63133
22:29:11|1.63176
22:29:12|1.63176
22:29:13|1.63155
22:29:13|1.63155
22:29:15|1.63155
22:29:16|1.63167
22:29:17|1.63167
22:29:17|1.63235
22:29:19|1.63235
22:29:20|1.63235
22:29:21|1.63235
22:29:22|1.63235
22:29:23|1.63235
22:29:24|1.63334
22:29:25|1.63334
22:29:26|1.63334
22:29:27|1.63334
22:29:28|1.63273
22:29:29|1.63252
22:29:30|1.63252
22:29:31|1.63252
22:29:32|1.63256
22:29:33|1.63297
22:29:34|1.63336
22:29:35|1.63336
22:29:36|1.63336
22:29:37|1.63336
22:29:38|1.63336
22:29:39|1.63272
22:29:40|1.63272
22:29:41|1.63272
22:29:42|1.63315
22:29:43|1.63315
22:29:44|1.63315
22:29:45|1.63315
22:29:46|1.63315
22:29:47|1.63315
22:29:48|1.63315
22:29:49|1.63315
22:29:50|1.63315
22:29:51|1.63315
22:29:52|1.63315
22:29:53|1.63315
22:29:54|1.63315
22:29:55|1.63315
22:29:56|1.63315
22:29:57|1.63315
22:29:59|1.63315
22:30:00|1.63315
22:30:01|1.63315
22:30:02|1.63315
22:30:03|1.63304
22:30:04|1.63368
22:30:06|1.63368
22:30:06|1.6332
22:30:08|1.6332
22:30:08|1.63423
22:30:09|1.63423
22:30:10|1.63423
22:30:11|1.634
22:30:12|1.63324
22:30:13|1.63324
22:30:14|1.63307
22:30:16|1.63307
22:30:16|1.63307
22:30:18|1.63307
22:30:18|1.63307
22:30:19|1.63307
22:30:21|1.63307
22:30:21|1.63307
22:30:22|1.63307
22:30:23|1.63307
22:30:24|1.63307
22:30:25|1.63307
22:30:26|1.63307
22:30:28|1.63307
22:30:28|1.63307
22:30:30|1.63307
22:30:31|1.63288
22:30:32|1.63228
22:30:33|1.63228
22:30:34|1.63228
22:30:35|1.63228
22:30:36|1.63228
22:30:37|1.63228
22:30:38|1.63228
22:30:39|1.63228
22:30:40|1.63228
22:30:41|1.63228
22:30:42|1.63228
22:30:43|1.63228
22:30:44|1.63306
22:30:45|1.63306
22:30:46|1.63244
22:30:47|1.63228
22:30:48|1.63228
22:30:49|1.63228
22:30:50|1.63228
22:30:51|1.63228
22:30:52|1.63228
22:30:53|1.63228
22:30:54|1.63228
22:30:55|1.63228
22:30:56|1.63228
22:30:57|1.63228
22:30:58|1.63228
22:31:00|1.63228
22:31:01|1.63228
22:31:03|1.63228
22:31:03|1.63228
22:31:05|1.63228
22:31:05|1.63228
22:31:07|1.63352
22:31:07|1.63324
22:31:09|1.63324
22:31:10|1.63324
22:31:11|1.63324
22:31:11|1.63324
22:31:12|1.63324
22:31:13|1.63324
22:31:14|1.63256
22:31:15|1.63256
22:31:17|1.63256
22:31:18|1.63256
22:31:18|1.63256
22:31:19|1.63256
22:31:21|1.63256
22:31:21|1.63256
22:31:23|1.63256
22:31:23|1.63256
22:31:25|1.63256
22:31:26|1.63137
22:31:26|1.63137
22:31:27|1.63137
22:31:29|1.63137
22:31:29|1.63137
22:31:30|1.63137
22:31:31|1.63137
22:31:33|1.63137
22:31:33|1.63137
22:31:35|1.63137
22:31:35|1.63137
22:31:36|1.63137
22:31:37|1.63137
22:31:38|1.63137
22:31:39|1.63137
22:31:41|1.63137
22:31:41|1.63137
22:31:42|1.63137
22:31:43|1.63137
22:31:45|1.63137
22:31:46|1.63137
22:31:46|1.63137
22:31:47|1.63137
22:31:49|1.63137
22:31:50|1.63137
22:31:51|1.63137
22:31:51|1.63137
22:31:53|1.63137
22:31:53|1.63137
22:31:54|1.63137
22:31:56|1.63137
22:31:57|1.63137
22:31:58|1.63137
22:32:00|1.63137
22:32:01|1.63137
22:32:03|1.63161
22:32:03|1.63161
22:32:05|1.63161
22:32:06|1.63161
22:32:06|1.63161
22:32:07|1.63161
22:32:08|1.63161
22:32:09|1.63161
22:32:11|1.63161
22:32:12|1.63008
22:32:12|1.63008
22:32:13|1.63008
22:32:14|1.6306
22:32:15|1.6306
22:32:16|1.6306
22:32:17|1.6306
22:32:19|1.6306
22:32:20|1.6306
22:32:20|1.6306
22:32:22|1.6306
22:32:22|1.6306
22:32:23|1.6306
22:32:24|1.63141
22:32:25|1.63129
22:32:26|1.63129
22:32:27|1.63126
22:32:28|1.63126
22:32:29|1.63126
22:32:30|1.63126
22:32:32|1.63126
22:32:32|1.63126
22:32:34|1.63126
22:32:35|1.63126
22:32:36|1.63126
22:32:37|1.63126
22:32:37|1.63126
22:32:39|1.63126
22:32:39|1.63126
22:32:40|1.63126
22:32:42|1.63126
22:32:43|1.62933
22:32:44|1.62933
22:32:45|1.62933
22:32:46|1.62933
22:32:46|1.62933
22:32:48|1.62933
22:32:49|1.62933
22:32:50|1.62933
22:32:50|1.62933
22:32:51|1.62933
22:32:53|1.62933
22:32:54|1.62933
22:32:54|1.62933
22:32:56|1.62933
22:32:57|1.62908
22:32:57|1.62908
22:32:59|1.62908
22:33:01|1.62908
22:33:01|1.62908
22:33:02|1.62908
22:33:03|1.62908
22:33:05|1.62908
22:33:06|1.62908
22:33:07|1.62839
22:33:08|1.62839
22:33:09|1.62839
22:33:10|1.6272
22:33:11|1.6272
22:33:12|1.62809
22:33:13|1.62653
22:33:14|1.62653
22:33:15|1.62653
22:33:16|1.62653
22:33:17|1.62653
22:33:18|1.62653
22:33:19|1.62653
22:33:20|1.62653
22:33:21|1.62653
22:33:22|1.62653
22:33:23|1.62508
22:33:24|1.62436
22:33:25|1.62436
22:33:26|1.62476
22:33:27|1.62476
22:33:28|1.62476
22:33:29|1.62476
22:33:30|1.62476
22:33:31|1.62374
22:33:32|1.62374
22:33:33|1.62374
22:33:34|1.62374
22:33:35|1.62374
22:33:36|1.62374
22:33:37|1.62374
22:33:38|1.62374
22:33:39|1.62374
22:33:40|1.62374
22:33:41|1.62374
22:33:42|1.62374
22:33:43|1.62374
22:33:44|1.62374
22:33:45|1.62374
22:33:46|1.62374
22:33:47|1.62285
22:33:48|1.62285
22:33:49|1.62285
22:33:50|1.62285
22:33:51|1.62285
22:33:52|1.62285
22:33:53|1.62285
22:33:54|1.62285
22:33:55|1.62285
22:33:56|1.62191
22:33:57|1.62191
22:33:58|1.62241
22:33:59|1.62241
22:34:00|1.62241
22:34:01|1.62241
22:34:02|1.62241
22:34:03|1.62241
22:34:05|1.62241
22:34:06|1.62241
22:34:06|1.62241
22:34:07|1.62241
22:34:08|1.62241
22:34:09|1.62401
22:34:11|1.62356
22:34:12|1.62356
22:34:13|1.62356
22:34:14|1.62292
22:34:15|1.62292
22:34:16|1.62241
22:34:17|1.62241
22:34:17|1.62241
22:34:18|1.62241
22:34:20|1.62241
22:34:21|1.62241
22:34:22|1.62241
22:34:23|1.62241
22:34:24|1.62241
22:34:25|1.62241
22:34:26|1.62329
22:34:27|1.62175
22:34:28|1.62175
22:34:29|1.62175
22:34:30|1.62175
22:34:31|1.6211
22:34:32|1.6212
22:34:33|1.6212
22:34:34|1.6212
22:34:35|1.6212
22:34:36|1.6212
22:34:37|1.6212
22:34:38|1.6212
22:34:39|1.6212
22:34:40|1.6212
22:34:41|1.6212
22:34:42|1.6212
22:34:43|1.62102
22:34:44|1.62102
22:34:45|1.62102
22:34:46|1.62024
22:34:47|1.62024
22:34:48|1.61932
22:34:49|1.61932
22:34:50|1.61932
22:34:51|1.61932
22:34:52|1.61932
22:34:53|1.61932
22:34:54|1.61926
22:34:55|1.61926
22:34:56|1.61926
22:34:57|1.61926
22:34:58|1.61926
22:34:59|1.61926
22:35:00|1.61866
22:35:01|1.61866
22:35:03|1.61866
22:35:04|1.61932
22:35:05|1.61932
22:35:05|1.61836
22:35:06|1.61836
22:35:08|1.61836
22:35:09|1.61836
22:35:10|1.61833
22:35:11|1.61764
22:35:13|1.61757
22:35:14|1.61515
22:35:15|1.61515
22:35:16|1.61517
22:35:17|1.6153
22:35:18|1.6153
22:35:19|1.61581
22:35:20|1.61581
22:35:21|1.61661
22:35:22|1.61661
22:35:23|1.61661
22:35:24|1.61616
22:35:25|1.61616
22:35:26|1.61616
22:35:27|1.6158
22:35:28|1.6158
22:35:29|1.6158
22:35:30|1.6158
22:35:31|1.6158
22:35:32|1.61591
22:35:33|1.61591
22:35:34|1.61591
22:35:35|1.61659
22:35:36|1.61617
22:35:37|1.61617
22:35:38|1.61617
22:35:39|1.61617
22:35:40|1.61617
22:35:41|1.61602
22:35:42|1.61602
22:35:43|1.61602
22:35:44|1.61602
22:35:45|1.61602
22:35:46|1.61602
22:35:47|1.61602
22:35:48|1.61602
22:35:49|1.61602
22:35:50|1.61787
22:35:51|1.61787
22:35:52|1.61787
22:35:53|1.61787
22:35:54|1.61787
22:35:55|1.61664
22:35:56|1.61664
22:35:57|1.61664
22:35:58|1.61641
22:35:59|1.61641
22:36:00|1.61641
22:36:02|1.61641
22:36:03|1.61641
22:36:03|1.6144
22:36:04|1.6144
22:36:06|1.6144
22:36:07|1.6144
22:36:07|1.61499
22:36:08|1.61499
22:36:10|1.61499
22:36:10|1.61499
22:36:12|1.61442
22:36:13|1.61442
22:36:15|1.61442
22:36:15|1.61401
22:36:16|1.61469
22:36:17|1.61469
22:36:19|1.61469
22:36:19|1.61469
22:36:20|1.61442
22:36:21|1.61442
22:36:22|1.61469
22:36:24|1.61469
22:36:24|1.61469
22:36:25|1.61469
22:36:27|1.6148
22:36:28|1.61485
22:36:28|1.61485
22:36:29|1.61435
22:36:30|1.61435
22:36:31|1.61435
22:36:32|1.61435
22:36:33|1.61435
22:36:34|1.61435
22:36:35|1.61435
22:36:36|1.61435
22:36:38|1.61436
22:36:38|1.61436
22:36:39|1.61436
22:36:40|1.61436
22:36:41|1.61549
22:36:42|1.61489
22:36:43|1.61489
22:36:44|1.61489
22:36:45|1.61489
22:36:46|1.61489
22:36:47|1.61489
22:36:48|1.61499
22:36:49|1.61499
22:36:50|1.61499
22:36:51|1.61531
22:36:53|1.61531
22:36:53|1.61505
22:36:54|1.61505
22:36:55|1.61505
22:36:56|1.61505
22:36:57|1.61505
22:36:58|1.61505
22:36:59|1.61505
22:37:00|1.61505
22:37:01|1.61505
22:37:02|1.61505
22:37:03|1.61505
22:37:05|1.61505
22:37:06|1.6188
22:37:07|1.6188
22:37:08|1.61867
22:37:10|1.61867
22:37:10|1.61867
22:37:11|1.61867
22:37:12|1.61835
22:37:13|1.61835
22:37:14|1.61835
22:37:15|1.61844
22:37:17|1.61844
22:37:18|1.61844
22:37:19|1.61844
22:37:19|1.61844
22:37:21|1.61844
22:37:22|1.61844
22:37:22|1.61844
22:37:24|1.61844
22:37:25|1.61844
22:37:26|1.6208
22:37:27|1.6208
22:37:28|1.6208
22:37:29|1.62047
22:37:30|1.62047
22:37:31|1.62047
22:37:32|1.62047
22:37:33|1.62047
22:37:34|1.62047
22:37:35|1.62047
22:37:36|1.62047
22:37:38|1.62047
22:37:39|1.61964
22:37:40|1.61964
22:37:40|1.61964
22:37:42|1.61964
22:37:42|1.61964
22:37:43|1.61964
22:37:44|1.61964
22:37:45|1.61964
22:37:46|1.61964
22:37:47|1.61964
22:37:48|1.61964
22:37:49|1.62045
22:37:50|1.62045
22:37:52|1.62045
22:37:52|1.62045
22:37:53|1.62045
22:37:54|1.62045
22:37:55|1.62045
22:37:57|1.62045
22:37:57|1.62045
22:37:58|1.62045
22:37:59|1.62045
22:38:00|1.62045
22:38:01|1.62045
22:38:02|1.62045
22:38:03|1.62045
22:38:05|1.62045
22:38:07|1.62045
22:38:07|1.62045
22:38:09|1.62045
22:38:10|1.62045
22:38:11|1.62199
22:38:11|1.62199
22:38:13|1.62199
22:38:14|1.62199
22:38:15|1.62199
22:38:15|1.62199
22:38:17|1.62199
22:38:18|1.62199
22:38:19|1.62199
22:38:20|1.62199
22:38:21|1.62199
22:38:22|1.62199
22:38:23|1.62199
22:38:24|1.62198
22:38:25|1.62198
22:38:26|1.62198
22:38:27|1.62198
22:38:28|1.62198
22:38:29|1.62198
22:38:30|1.62198
22:38:31|1.62198
22:38:32|1.62198
22:38:33|1.62198
22:38:34|1.62198
22:38:35|1.62198
22:38:36|1.62198
22:38:37|1.62198
22:38:38|1.62198
22:38:39|1.62198
22:38:40|1.62198
22:38:41|1.62198
22:38:42|1.62198
22:38:43|1.62198
22:38:44|1.62217
22:38:45|1.62217
22:38:46|1.62217
22:38:48|1.62217
22:38:48|1.62217
22:38:49|1.62217
22:38:50|1.62217
22:38:51|1.62217
22:38:52|1.62217
22:38:53|1.62217
22:38:54|1.62217
22:38:55|1.62217
22:38:56|1.62217
22:38:57|1.62217
22:38:58|1.62217
22:38:59|1.62217
22:39:00|1.62217
22:39:01|1.62217
22:39:02|1.62217
22:39:04|1.62217
22:39:04|1.62217
22:39:06|1.62217
22:39:07|1.62217
22:39:07|1.62217
22:39:09|1.62217
22:39:10|1.62217
22:39:11|1.62217
22:39:12|1.62217
22:39:13|1.62217
22:39:14|1.62217
22:39:15|1.62217
22:39:16|1.62217
22:39:17|1.62217
22:39:18|1.62217
22:39:19|1.62217
22:39:20|1.62244
22:39:21|1.62244
22:39:22|1.62244
22:39:23|1.62244
22:39:24|1.62244
22:39:25|1.62244
22:39:26|1.62244
22:39:27|1.62244
22:39:28|1.62244
22:39:29|1.62244
22:39:30|1.62244
22:39:31|1.62244
22:39:32|1.62244
22:39:33|1.62244
22:39:35|1.62244
22:39:35|1.62244
22:39:37|1.62244
22:39:38|1.62341
22:39:38|1.62341
22:39:39|1.62341
22:39:40|1.62341
22:39:41|1.62341
22:39:42|1.62341
22:39:43|1.62341
22:39:44|1.62341
22:39:45|1.62341
22:39:46|1.62341
22:39:47|1.62341
22:39:48|1.62341
22:39:49|1.62341
22:39:50|1.62341
22:39:51|1.62341
22:39:52|1.62341
22:39:53|1.62341
22:39:54|1.62341
22:39:56|1.62341
22:39:56|1.62341
22:39:57|1.62341
22:39:58|1.62341
22:39:59|1.62341
22:40:00|1.62341
22:40:02|1.62341
22:40:02|1.62341
22:40:03|1.62341
22:40:04|1.6231
22:40:05|1.6231
22:40:07|1.6231
22:40:08|1.62349
22:40:09|1.62349
22:40:10|1.62273
22:40:11|1.6214
22:40:12|1.6214
22:40:13|1.6214
22:40:14|1.6214
22:40:15|1.6214
22:40:16|1.62245
22:40:17|1.62245
22:40:18|1.62245
22:40:19|1.62245
22:40:20|1.62245
22:40:21|1.62245
22:40:22|1.62245
22:40:23|1.62245
22:40:24|1.62245
22:40:25|1.62245
22:40:26|1.62245
22:40:27|1.62245
22:40:28|1.62245
22:40:29|1.62245
22:40:30|1.62085
22:40:31|1.62085
22:40:32|1.62085
22:40:33|1.62085
22:40:34|1.62085
22:40:35|1.62085
22:40:36|1.62085
22:40:37|1.62085
22:40:38|1.62185
22:40:39|1.62185
22:40:40|1.62185
22:40:42|1.62185
22:40:42|1.62185
22:40:43|1.62185
22:40:44|1.62185
22:40:45|1.62185
22:40:46|1.62185
22:40:47|1.62185
22:40:48|1.62185
22:40:49|1.62185
22:40:50|1.62185
22:40:52|1.62185
22:40:52|1.62185
22:40:53|1.62185
22:40:54|1.62185
22:40:55|1.62185
22:40:57|1.62002
22:40:57|1.62002
22:40:59|1.62002
22:40:59|1.61978
22:41:00|1.61978
22:41:01|1.62045
22:41:02|1.62045
22:41:03|1.62045
22:41:04|1.62123
22:41:05|1.62123
22:41:06|1.62123
22:41:08|1.62123
22:41:09|1.62123
22:41:10|1.62123
22:41:11|1.61979
22:41:12|1.61979
22:41:13|1.61979
22:41:14|1.61979
22:41:15|1.61979
22:41:16|1.61979
22:41:17|1.61979
22:41:18|1.61979
22:41:19|1.61819
22:41:20|1.61819
22:41:21|1.61819
22:41:22|1.61819
22:41:23|1.61819
22:41:24|1.61819
22:41:25|1.61771
22:41:26|1.61611
22:41:27|1.61648
22:41:28|1.61648
22:41:29|1.61648
22:41:31|1.61638
22:41:32|1.61638
22:41:32|1.61638
22:41:33|1.61638
22:41:34|1.61638
22:41:36|1.61638
22:41:37|1.61638
22:41:37|1.61567
22:41:38|1.61567
22:41:40|1.61567
22:41:40|1.61493
22:41:41|1.61493
22:41:42|1.61493
22:41:44|1.61493
22:41:44|1.61493
22:41:45|1.61493
22:41:46|1.61493
22:41:47|1.614
22:41:48|1.614
22:41:49|1.614
22:41:50|1.614
22:41:52|1.614
22:41:52|1.614
22:41:53|1.614
22:41:55|1.614
22:41:55|1.614
22:41:56|1.61435
22:41:57|1.61435
22:41:58|1.61435
22:41:59|1.61435
22:42:00|1.61435
22:42:01|1.61397
22:42:02|1.61397
22:42:03|1.61509
22:42:04|1.61581
22:42:05|1.61581
22:42:06|1.61581
22:42:07|1.61581
22:42:09|1.61581
22:42:10|1.61581
22:42:11|1.61581
22:42:12|1.61402
22:42:13|1.61402
22:42:14|1.61402
22:42:15|1.61402
22:42:17|1.61402
22:42:18|1.61402
22:42:18|1.61402
22:42:19|1.61402
22:42:20|1.61214
22:42:21|1.61214
22:42:22|1.61183
22:42:24|1.61183
22:42:24|1.61216
22:42:25|1.61227
22:42:26|1.61261
22:42:27|1.61261
22:42:28|1.61172
22:42:29|1.61172
22:42:30|1.61152
22:42:31|1.61196
22:42:32|1.61196
22:42:33|1.61196
22:42:34|1.61193
22:42:36|1.61193
22:42:36|1.61193
22:42:37|1.61193
22:42:38|1.61193
22:42:39|1.61229
22:42:41|1.61229
22:42:41|1.61229
22:42:42|1.61229
22:42:43|1.61229
22:42:44|1.61229
22:42:45|1.61229
22:42:46|1.61292
22:42:47|1.61357
22:42:48|1.61357
22:42:50|1.61359
22:42:50|1.61359
22:42:51|1.61359
22:42:52|1.61359
22:42:53|1.61359
22:42:54|1.61359
22:42:55|1.61359
22:42:57|1.61276
22:42:57|1.61304
22:42:58|1.61304
22:43:00|1.61304
22:43:00|1.61304
22:43:01|1.6127
22:43:02|1.6127
22:43:04|1.61195
22:43:04|1.61075
22:43:06|1.61062
22:43:06|1.61062
22:43:07|1.61062
22:43:09|1.61024
22:43:10|1.61
22:43:11|1.60978
22:43:13|1.6089
22:43:13|1.60823
22:43:14|1.60843
22:43:16|1.6069
22:43:16|1.6069
22:43:18|1.60802
22:43:19|1.60802
22:43:20|1.60802
22:43:21|1.60802
22:43:22|1.60802
22:43:23|1.60802
22:43:25|1.60748
22:43:25|1.60748
22:43:26|1.60808
22:43:27|1.60808
22:43:28|1.60808
22:43:29|1.60808
22:43:30|1.60808
22:43:31|1.60808
22:43:32|1.60808
22:43:34|1.60808
22:43:34|1.60639
22:43:36|1.60639
22:43:36|1.60714
22:43:37|1.6064
22:43:38|1.60668
22:43:39|1.60668
22:43:41|1.60668
22:43:41|1.60668
22:43:43|1.60668
22:43:44|1.60668
22:43:45|1.60668
22:43:46|1.60792
22:43:47|1.60792
22:43:48|1.60894
22:43:49|1.60894
22:43:50|1.60894
22:43:52|1.60894
22:43:52|1.60976
22:43:53|1.60976
22:43:54|1.60976
22:43:56|1.60976
22:43:57|1.60976
22:43:57|1.60976
22:43:58|1.60976
22:43:59|1.60976
22:44:00|1.61112
22:44:01|1.61117
22:44:02|1.61117
22:44:03|1.61117
22:44:04|1.61117
22:44:06|1.61117
22:44:06|1.61117
22:44:07|1.61095
22:44:08|1.61073
22:44:09|1.61073
22:44:10|1.61073
22:44:12|1.61073
22:44:13|1.61024
22:44:13|1.61024
22:44:15|1.61024
22:44:15|1.61024
22:44:16|1.61024
22:44:18|1.61072
22:44:18|1.61072
22:44:19|1.61072
22:44:20|1.61072
22:44:21|1.61072
22:44:22|1.612
22:44:23|1.612
22:44:24|1.612
22:44:25|1.612
22:44:26|1.61165
22:44:28|1.61068
22:44:28|1.61033
22:44:29|1.61033
22:44:30|1.61033
22:44:32|1.61033
22:44:33|1.61033
22:44:34|1.61033
22:44:34|1.61033
22:44:36|1.61033
22:44:37|1.61033
22:44:37|1.61033
22:44:39|1.61033
22:44:40|1.61033
22:44:41|1.61033
22:44:42|1.61033
22:44:43|1.61033
22:44:45|1.61033
22:44:46|1.61033
22:44:47|1.61033
22:44:47|1.61033
22:44:48|1.60957
22:44:49|1.60957
22:44:50|1.60957
22:44:51|1.60957
22:44:52|1.61021
22:44:53|1.61021
22:44:54|1.607
22:44:56|1.607
22:44:56|1.607
22:44:57|1.607
22:44:59|1.607
22:44:59|1.607
22:45:01|1.607
22:45:01|1.607
22:45:02|1.607
22:45:03|1.607
22:45:04|1.60844
22:45:06|1.60838
22:45:06|1.60838
22:45:07|1.60838
22:45:08|1.60838
22:45:10|1.60838
22:45:10|1.60838
22:45:12|1.60838
22:45:13|1.60838
22:45:14|1.60838
22:45:15|1.60838
22:45:16|1.60838
22:45:17|1.60838
22:45:18|1.60838
22:45:19|1.60908
22:45:20|1.60908
22:45:21|1.60908
22:45:22|1.60947
22:45:23|1.60947
22:45:24|1.60912
22:45:25|1.60912
22:45:26|1.60912
22:45:27|1.60912
22:45:28|1.60912
22:45:29|1.60912
22:45:30|1.60912
22:45:32|1.60912
22:45:32|1.60912
22:45:33|1.60912
22:45:35|1.60912
22:45:35|1.61021
22:45:36|1.61021
22:45:37|1.61033
22:45:38|1.61033
22:45:39|1.61033
22:45:40|1.61033
22:45:42|1.61033
22:45:43|1.61197
22:45:44|1.61197
22:45:45|1.61197
22:45:46|1.61197
22:45:47|1.61197
22:45:48|1.61197
22:45:49|1.61197
22:45:50|1.61197
22:45:51|1.61197
22:45:52|1.61197
22:45:53|1.61197
22:45:54|1.61197
22:45:55|1.61197
22:45:56|1.61197
22:45:57|1.61197
22:45:58|1.61197
22:45:59|1.61197
22:46:00|1.61197
22:46:01|1.61197
22:46:02|1.61197
22:46:03|1.61136
22:46:04|1.61136
22:46:05|1.61136
22:46:06|1.61019
22:46:07|1.61019
22:46:09|1.61019
22:46:09|1.61019
22:46:10|1.61019
22:46:11|1.61019
22:46:13|1.61019
22:46:14|1.61019
22:46:15|1.61019
22:46:16|1.61019
22:46:17|1.61019
22:46:18|1.61019
22:46:19|1.60896
22:46:20|1.6091
22:46:21|1.61014
22:46:23|1.61014
22:46:23|1.61014
22:46:25|1.61014
22:46:26|1.61014
22:46:26|1.61014
22:46:27|1.61014
22:46:28|1.61014
22:46:29|1.6104
22:46:30|1.61081
22:46:32|1.61081
22:46:33|1.61081
22:46:33|1.61081
22:46:35|1.61261
22:46:36|1.61261
22:46:37|1.61261
22:46:37|1.61261
22:46:38|1.61261
22:46:40|1.61261
22:46:40|1.61261
22:46:41|1.61261
22:46:42|1.61261
22:46:44|1.61261
22:46:44|1.61261
22:46:45|1.61261
22:46:47|1.61261
22:46:47|1.61261
22:46:48|1.61261
22:46:49|1.61261
22:46:50|1.61261
22:46:52|1.61261
22:46:52|1.61261
22:46:53|1.61261
22:46:54|1.61261
22:46:55|1.61261
22:46:56|1.61261
22:46:58|1.61261
22:46:58|1.61261
22:46:59|1.61261
22:47:01|1.61261
22:47:02|1.61261
22:47:03|1.61261
22:47:04|1.61261
22:47:05|1.61261
22:47:05|1.614
22:47:06|1.61431
22:47:08|1.61431
22:47:08|1.61431
22:47:09|1.61431
22:47:10|1.61431
22:47:12|1.61431
22:47:12|1.61431
22:47:14|1.61493
22:47:15|1.61493
22:47:16|1.61493
22:47:18|1.61499
22:47:18|1.61499
22:47:19|1.61532
22:47:21|1.61532
22:47:22|1.61532
22:47:22|1.61532
22:47:23|1.61532
22:47:25|1.61484
22:47:26|1.61484
22:47:26|1.61484
22:47:28|1.61484
22:47:28|1.61484
22:47:30|1.61484
22:47:30|1.61484
22:47:31|1.61484
22:47:32|1.61484
22:47:33|1.61484
22:47:34|1.61484
22:47:35|1.61484
22:47:36|1.61484
22:47:37|1.61484
22:47:38|1.61484
22:47:39|1.61484
22:47:40|1.61484
22:47:41|1.61484
22:47:43|1.61456
22:47:44|1.61456
22:47:44|1.61456
22:47:46|1.61456
22:47:47|1.61456
22:47:47|1.61456
22:47:48|1.61456
22:47:49|1.61456
22:47:50|1.61456
22:47:51|1.61338
22:47:53|1.61338
22:47:53|1.61338
22:47:55|1.61338
22:47:56|1.61338
22:47:57|1.61216
22:47:57|1.61232
22:47:58|1.61232
22:48:00|1.61233
22:48:00|1.6123
22:48:01|1.6123
22:48:02|1.61216
22:48:04|1.6123
22:48:05|1.61155
22:48:05|1.61135
22:48:07|1.61185
22:48:08|1.61216
22:48:08|1.61217
22:48:10|1.61185
22:48:11|1.6124
22:48:12|1.61221
22:48:13|1.61248
22:48:14|1.61248
22:48:15|1.61248
22:48:17|1.61338
22:48:18|1.61338
22:48:19|1.6139
22:48:20|1.6139
22:48:22|1.61348
22:48:22|1.61327
22:48:24|1.6131
22:48:25|1.6131
22:48:26|1.61328
22:48:26|1.61284
22:48:28|1.61296
22:48:29|1.61308
22:48:30|1.61283
22:48:31|1.61283
22:48:32|1.61341
22:48:33|1.61341
22:48:34|1.61372
22:48:35|1.61362
22:48:36|1.6137
22:48:37|1.6137
22:48:38|1.61343
22:48:39|1.61343
22:48:40|1.61374
22:48:41|1.61375
22:48:43|1.61404
22:48:44|1.61451
22:48:44|1.61451
22:48:46|1.61484
22:48:46|1.61484
22:48:48|1.61484
22:48:49|1.6144
22:48:49|1.61464
22:48:51|1.61449
22:48:51|1.61445
22:48:52|1.61453
22:48:53|1.61488
22:48:54|1.61473
22:48:55|1.61489
22:48:56|1.61489
22:48:57|1.61463
22:48:58|1.61463
22:49:00|1.61463
22:49:00|1.61463
22:49:01|1.61463
22:49:03|1.61463
22:49:04|1.61463
22:49:05|1.61519
22:49:05|1.61517
22:49:07|1.61538
22:49:07|1.61467
22:49:09|1.61467
22:49:09|1.6153
22:49:11|1.6153
22:49:11|1.6153
22:49:13|1.6153
22:49:13|1.6153
22:49:15|1.6153
22:49:16|1.6153
22:49:18|1.6153
22:49:19|1.6153
22:49:20|1.6153
22:49:21|1.61507
22:49:22|1.6152
22:49:23|1.6152
22:49:24|1.6152
22:49:25|1.6152
22:49:26|1.6152
22:49:27|1.6152
22:49:28|1.6152
22:49:29|1.61644
22:49:30|1.61644
22:49:31|1.61639
22:49:32|1.61639
22:49:33|1.61639
22:49:34|1.61639
22:49:36|1.61677
22:49:37|1.61677
22:49:37|1.61677
22:49:39|1.61677
22:49:39|1.61677
22:49:41|1.61683
22:49:41|1.61683
22:49:43|1.61683
22:49:44|1.61656
22:49:44|1.61656
22:49:46|1.61656
22:49:47|1.61632
22:49:48|1.61632
22:49:49|1.61632
22:49:50|1.61632
22:49:51|1.61632
22:49:52|1.61589
22:49:52|1.61589
22:49:53|1.61589
22:49:54|1.61589
22:49:56|1.61589
22:49:57|1.61589
22:49:57|1.61589
22:49:59|1.61589
22:50:00|1.61589
22:50:00|1.61589
22:50:01|1.61589
22:50:03|1.61589
22:50:03|1.61589
22:50:04|1.61589
22:50:05|1.61589
22:50:07|1.61589
22:50:08|1.61589
22:50:09|1.61589
22:50:10|1.61589
22:50:11|1.61589
22:50:12|1.61616
22:50:13|1.61616
22:50:14|1.61616
22:50:15|1.61616
22:50:16|1.61616
22:50:18|1.61616
22:50:19|1.61607
22:50:20|1.61607
22:50:21|1.61607
22:50:22|1.61607
22:50:23|1.61607
22:50:24|1.61607
22:50:25|1.61607
22:50:26|1.61607
22:50:27|1.61607
22:50:28|1.61607
22:50:29|1.61607
22:50:30|1.61607
22:50:32|1.61607
22:50:32|1.61607
22:50:33|1.61725
22:50:34|1.61672
22:50:35|1.61672
22:50:36|1.61672
22:50:37|1.61672
22:50:38|1.61563
22:50:39|1.61563
22:50:40|1.61563
22:50:41|1.61563
22:50:42|1.61563
22:50:44|1.61563
22:50:44|1.61563
22:50:45|1.61534
22:50:46|1.61534
22:50:48|1.61534
22:50:48|1.61534
22:50:49|1.61534
22:50:50|1.61534
22:50:51|1.61534
22:50:52|1.61614
22:50:53|1.61614
22:50:54|1.61614
22:50:55|1.61614
22:50:56|1.61625
22:50:58|1.61625
22:50:58|1.61625
22:50:59|1.61625
22:51:00|1.61641
22:51:01|1.61641
22:51:03|1.61641
22:51:03|1.61641
22:51:04|1.61641
22:51:05|1.61641
22:51:06|1.61641
22:51:07|1.61641
22:51:09|1.61641
22:51:09|1.61641
22:51:10|1.61641
22:51:11|1.61641
22:51:12|1.61684
22:51:13|1.61705
22:51:14|1.61705
22:51:16|1.61705
22:51:16|1.61705
22:51:18|1.61705
22:51:20|1.61683
22:51:20|1.61683
22:51:22|1.61626
22:51:22|1.61626
22:51:23|1.61645
22:51:24|1.61645
22:51:26|1.61645
22:51:26|1.61645
22:51:28|1.61645
22:51:29|1.61645
22:51:30|1.61645
22:51:31|1.61645
22:51:32|1.61645
22:51:32|1.61645
22:51:33|1.61645
22:51:34|1.61645
22:51:36|1.61645
22:51:37|1.61645
22:51:38|1.61645
22:51:39|1.61645
22:51:40|1.61645
22:51:41|1.61645
22:51:41|1.61645
22:51:43|1.61645
22:51:43|1.61683
22:51:44|1.61683
22:51:46|1.61683
22:51:46|1.61683
22:51:48|1.61683
22:51:49|1.61683
22:51:50|1.61683
22:51:51|1.61683
22:51:52|1.61683
22:51:52|1.61683
22:51:54|1.61683
22:51:55|1.61683
22:51:56|1.61683
22:51:57|1.61683
22:51:58|1.61683
22:51:59|1.61683
22:52:00|1.61683
22:52:01|1.61683
22:52:02|1.61683
22:52:03|1.61683
22:52:04|1.61683
22:52:05|1.61683
22:52:06|1.61618
22:52:07|1.61618
22:52:08|1.61656
22:52:09|1.61656
22:52:10|1.61656
22:52:11|1.61656
22:52:12|1.61656
22:52:13|1.61656
22:52:14|1.61656
22:52:15|1.61656
22:52:16|1.61656
22:52:17|1.61656
22:52:18|1.61656
22:52:20|1.61706
22:52:21|1.61706
22:52:22|1.61706
22:52:23|1.61706
22:52:24|1.61706
22:52:25|1.6176
22:52:26|1.61813
22:52:27|1.61813
22:52:28|1.6187
22:52:29|1.6187
22:52:30|1.6187
22:52:31|1.6187
22:52:32|1.6187
22:52:33|1.6187
22:52:34|1.6187
22:52:35|1.61854
22:52:36|1.61843
22:52:37|1.61843
22:52:38|1.61843
22:52:39|1.61843
22:52:40|1.61843
22:52:41|1.61843
22:52:42|1.61753
22:52:43|1.61753
22:52:44|1.61753
22:52:46|1.61759
22:52:46|1.61759
22:52:47|1.61708
22:52:48|1.61756
22:52:50|1.61756
22:52:50|1.61756
22:52:51|1.61756
22:52:52|1.61756
22:52:53|1.61756
22:52:55|1.61756
22:52:55|1.61756
22:52:56|1.61756
22:52:57|1.61756
22:52:59|1.61756
22:52:59|1.61756
22:53:00|1.61756
22:53:01|1.61756
22:53:02|1.61676
22:53:03|1.61701
22:53:04|1.61701
22:53:05|1.61844
22:53:06|1.61844
22:53:07|1.61844
22:53:08|1.61844
22:53:09|1.61844
22:53:11|1.61844
22:53:11|1.61844
22:53:12|1.61823
22:53:13|1.61823
22:53:14|1.61823
22:53:15|1.61823
22:53:16|1.61823
22:53:17|1.61823
22:53:19|1.61823
22:53:20|1.61823
22:53:21|1.61823
22:53:23|1.61753
22:53:24|1.61753
22:53:25|1.61753
22:53:26|1.61753
22:53:27|1.61753
22:53:28|1.61753
22:53:29|1.61753
22:53:31|1.61753
22:53:31|1.61753
22:53:32|1.61753
22:53:33|1.61804
22:53:34|1.61809
22:53:35|1.61809
22:53:36|1.61809
22:53:37|1.61809
22:53:39|1.61809
22:53:39|1.61674
22:53:41|1.61674
22:53:42|1.61674
22:53:42|1.61674
22:53:43|1.61674
22:53:45|1.61674
22:53:45|1.61504
22:53:47|1.61504
22:53:47|1.61504
22:53:48|1.61504
22:53:49|1.61504
22:53:50|1.61504
22:53:51|1.61376
22:53:52|1.61376
22:53:53|1.61376
22:53:54|1.61376
22:53:55|1.61376
22:53:56|1.61376
22:53:57|1.61357
22:53:58|1.61345
22:54:00|1.61345
22:54:01|1.61345
22:54:01|1.61345
22:54:02|1.61345
22:54:04|1.61389
22:54:04|1.61389
22:54:05|1.61323
22:54:06|1.61323
22:54:08|1.6124
22:54:09|1.6124
22:54:09|1.61277
22:54:10|1.61277
22:54:12|1.61277
22:54:12|1.61277
22:54:13|1.61277
22:54:14|1.61277
22:54:16|1.61277
22:54:16|1.61277
22:54:17|1.61277
22:54:19|1.61277
22:54:19|1.61277
22:54:21|1.61277
22:54:22|1.61005
22:54:23|1.61005
22:54:23|1.61005
22:54:25|1.61005
22:54:26|1.60937
22:54:27|1.60937
22:54:28|1.60937
22:54:29|1.60937
22:54:30|1.60937
22:54:31|1.60937
22:54:32|1.60858
22:54:33|1.60858
22:54:34|1.60858
22:54:35|1.60858
22:54:36|1.60858
22:54:37|1.60946
22:54:38|1.60946
22:54:39|1.60946
22:54:40|1.60946
22:54:41|1.61064
22:54:42|1.61149
22:54:43|1.61149
22:54:44|1.61149
22:54:45|1.61149
22:54:46|1.61149
22:54:47|1.61041
22:54:48|1.61024
22:54:49|1.61024
22:54:50|1.60945
22:54:51|1.60945
22:54:52|1.60945
22:54:53|1.60945
22:54:54|1.60945
22:54:55|1.60945
22:54:56|1.60865
22:54:57|1.60865
22:54:58|1.60865
22:54:59|1.60865
22:55:00|1.60865
22:55:01|1.60865
22:55:02|1.60865
22:55:03|1.60913
22:55:04|1.60913
22:55:05|1.60913
22:55:07|1.60787
22:55:07|1.607
22:55:08|1.60736
22:55:09|1.60689
22:55:10|1.60742
22:55:12|1.60656
22:55:12|1.60656
22:55:14|1.60656
22:55:15|1.60656
22:55:16|1.60656
22:55:17|1.60656
22:55:18|1.60656
22:55:19|1.60595
22:55:20|1.60595
22:55:21|1.60595
22:55:22|1.60595
22:55:24|1.60566
22:55:24|1.60566
22:55:25|1.60667
22:55:26|1.60667
22:55:28|1.60394
22:55:29|1.60487
22:55:30|1.60487
22:55:31|1.60487
22:55:32|1.60436
22:55:33|1.60401
22:55:34|1.6037
22:55:35|1.60363
22:55:36|1.60207
22:55:38|1.60375
22:55:38|1.60375
22:55:39|1.60375
22:55:40|1.60321
22:55:42|1.60321
22:55:42|1.60321
22:55:43|1.60166
22:55:44|1.60111
22:55:45|1.60067
22:55:46|1.60067
22:55:48|1.60017
22:55:49|1.60017
22:55:50|1.60017
22:55:51|1.6
22:55:52|1.59767
22:55:52|1.59929
22:55:54|1.59767
22:55:55|1.59342
22:55:56|1.59369
22:55:57|1.59332
22:55:57|1.59332
22:55:59|1.59235
22:56:00|1.5958
22:56:00|1.59235
22:56:02|1.59235
22:56:03|1.5957
22:56:03|1.597
22:56:05|1.59711
22:56:05|1.597
22:56:06|1.59679
22:56:08|1.597
22:56:08|1.59635
22:56:09|1.59679
22:56:10|1.59711
22:56:11|1.59764
22:56:13|1.59674
22:56:14|1.59778
22:56:15|1.59778
22:56:15|1.59764
22:56:17|1.59812
22:56:17|1.59812
22:56:19|1.59725
22:56:19|1.59767
22:56:21|1.59725
22:56:22|1.59677
22:56:22|1.59677
22:56:24|1.59677
22:56:24|1.59677
22:56:26|1.59604
22:56:27|1.59677
22:56:28|1.595
22:56:29|1.595
22:56:30|1.595
22:56:31|1.59436
22:56:32|1.595
22:56:33|1.60099
22:56:34|1.59436
22:56:35|1.59608
22:56:36|1.59608
22:56:37|1.59528
22:56:38|1.59514
22:56:39|1.59514
22:56:40|1.59603
22:56:41|1.59665
22:56:42|1.59594
22:56:43|1.59603
22:56:44|1.59531
22:56:45|1.59452
22:56:46|1.59452
22:56:47|1.59343
22:56:48|1.59343
22:56:49|1.59343
22:56:50|1.59212
22:56:51|1.59241
22:56:52|1.59241
22:56:53|1.59343
22:56:54|1.59241
22:56:55|1.59243
22:56:56|1.59243
22:56:57|1.59243
22:56:58|1.59241
22:56:59|1.59243
22:57:00|1.59323
22:57:01|1.59357
22:57:02|1.59142
22:57:03|1.59357
22:57:04|1.59324
22:57:05|1.59324
22:57:06|1.59419
22:57:07|1.59419
22:57:08|1.59419
22:57:09|1.59275
22:57:10|1.59419
22:57:11|1.59275
22:57:12|1.59387
22:57:13|1.59419
22:57:14|1.59467
22:57:15|1.59579
22:57:16|1.59643
22:57:17|1.5961
22:57:18|1.5961
22:57:19|1.5961
22:57:20|1.5961
22:57:21|1.5961
22:57:22|1.59365
22:57:23|1.59413
22:57:24|1.5961
22:57:25|1.59413
22:57:26|1.59365
22:57:27|1.59413
22:57:28|1.59419
22:57:30|1.59413
22:57:31|1.59413
22:57:31|1.59373
22:57:33|1.59435
22:57:33|1.59339
22:57:35|1.59195
22:57:36|1.59339
22:57:36|1.59163
22:57:37|1.59163
22:57:39|1.59163
22:57:39|1.59163
22:57:40|1.59243
22:57:41|1.59163
22:57:42|1.59163
22:57:43|1.59163
22:57:45|1.59163
22:57:45|1.59163
22:57:47|1.59115
22:57:47|1.59115
22:57:48|1.5909
22:57:50|1.5909
22:57:51|1.591
22:57:51|1.591
22:57:53|1.59089
22:57:54|1.59115
22:57:54|1.59115
22:57:56|1.59115
22:57:56|1.59115
22:57:58|1.59115
22:57:58|1.59115
22:57:59|1.59115
22:58:01|1.59531
22:58:02|1.59531
22:58:02|1.59676
22:58:03|1.59676
22:58:05|1.59676
22:58:06|1.59707
22:58:07|1.59738
22:58:07|1.59738
22:58:09|1.59799
22:58:09|1.59831
22:58:10|1.59831
22:58:11|1.59831
22:58:12|1.59831
22:58:14|1.59831
22:58:15|1.59831
22:58:15|1.59831
22:58:16|1.59835
22:58:17|1.59915
22:58:19|1.59915
22:58:19|1.59931
22:58:21|1.59963
22:58:22|1.59963
22:58:23|1.59965
22:58:24|1.59915
22:58:26|1.59915
22:58:27|1.59915
22:58:28|1.59915
22:58:28|1.60007
22:58:30|1.60007
22:58:30|1.60007
22:58:31|1.60017
22:58:33|1.60017
22:58:33|1.60017
22:58:35|1.60017
22:58:36|1.60124
22:58:37|1.60124
22:58:38|1.60157
22:58:39|1.60187
22:58:40|1.60187
22:58:41|1.60139
22:58:42|1.60139
22:58:43|1.60139
22:58:44|1.60139
22:58:45|1.60139
22:58:46|1.602
22:58:47|1.602
22:58:48|1.602
22:58:49|1.602
22:58:50|1.602
22:58:51|1.60273
22:58:52|1.60293
22:58:53|1.60362
22:58:54|1.60362
22:58:55|1.60361
22:58:56|1.6045
22:58:57|1.60461
22:58:58|1.60411
22:58:59|1.60411
22:59:00|1.6046
22:59:01|1.60466
22:59:02|1.60505
22:59:03|1.60487
22:59:04|1.60473
22:59:05|1.60504
22:59:06|1.60504
22:59:07|1.60528
22:59:08|1.60577
22:59:09|1.60507
22:59:10|1.60315
22:59:11|1.60315
22:59:12|1.60315
22:59:13|1.60315
22:59:14|1.60315
22:59:15|1.60315
22:59:16|1.60315
22:59:17|1.60458
22:59:18|1.60458
22:59:19|1.60458
22:59:20|1.60459
22:59:21|1.60417
22:59:22|1.60332
22:59:23|1.60332
22:59:24|1.60332
22:59:25|1.60332
22:59:27|1.60332
22:59:28|1.60332
22:59:29|1.60332
22:59:30|1.60349
22:59:31|1.60349
22:59:32|1.60397
22:59:34|1.60397
22:59:35|1.60397
22:59:35|1.60397
22:59:37|1.60449
22:59:38|1.60449
22:59:39|1.60449
22:59:40|1.60449
22:59:42|1.60449
22:59:42|1.60449
22:59:43|1.60449
22:59:44|1.60449
22:59:45|1.60449
22:59:46|1.60449
22:59:47|1.60449
22:59:48|1.60449
22:59:49|1.60449
22:59:50|1.60449
22:59:52|1.60449
22:59:52|1.60449
22:59:53|1.60449
22:59:54|1.60449
22:59:56|1.60449
22:59:56|1.60531
22:59:57|1.60552
22:59:58|1.60648
22:59:59|1.60595
23:00:00|1.60594
23:00:02|1.60495
23:00:03|1.60475
23:00:03|1.60475
23:00:04|1.60555
23:00:06|1.60555
23:00:07|1.60555
23:00:08|1.60651
23:00:09|1.60651
23:00:09|1.60651
23:00:11|1.60651
23:00:12|1.60651
23:00:13|1.60651
23:00:14|1.60651
23:00:15|1.60604
23:00:15|1.60604
23:00:17|1.60639
23:00:18|1.60661
23:00:19|1.60661
23:00:20|1.6066
23:00:21|1.6066
23:00:22|1.6066
23:00:23|1.60696
23:00:24|1.60696
23:00:25|1.60645
23:00:26|1.60645
23:00:28|1.60645
23:00:28|1.60645
23:00:30|1.60645
23:00:30|1.60645
23:00:31|1.60645
23:00:32|1.60718
23:00:34|1.60727
23:00:35|1.60794
23:00:36|1.60794
23:00:37|1.60794
23:00:38|1.60793
23:00:39|1.60793
23:00:40|1.60793
23:00:41|1.60793
23:00:42|1.60723
23:00:43|1.60723
23:00:44|1.60723
23:00:45|1.6064
23:00:46|1.6064
23:00:47|1.6064
23:00:48|1.6064
23:00:49|1.6064
23:00:50|1.60681
23:00:51|1.60747
23:00:52|1.60763
23:00:53|1.60779
23:00:54|1.60744
23:00:55|1.60744
23:00:56|1.60744
23:00:57|1.60744
23:00:58|1.60744
23:00:59|1.60744
23:01:00|1.60744
23:01:01|1.6079
23:01:02|1.60806
23:01:03|1.6078
23:01:04|1.6078
23:01:05|1.6078
23:01:06|1.6078
23:01:07|1.6078
23:01:08|1.6078
23:01:09|1.6078
23:01:10|1.6078
23:01:11|1.6078
23:01:12|1.60827
23:01:13|1.60827
23:01:14|1.60846
23:01:15|1.60846
23:01:16|1.60814
23:01:17|1.60892
23:01:18|1.60892
23:01:19|1.60897
23:01:20|1.60913
23:01:22|1.60913
23:01:23|1.60913
23:01:23|1.60913
23:01:24|1.60913
23:01:25|1.60944
23:01:26|1.60944
23:01:28|1.60944
23:01:30|1.60944
23:01:31|1.60944
23:01:32|1.60944
23:01:34|1.61002
23:01:35|1.61002
23:01:36|1.61002
23:01:36|1.61002
23:01:37|1.61002
23:01:39|1.61002
23:01:39|1.61002
23:01:40|1.61002
23:01:42|1.61018
23:01:43|1.61018
23:01:44|1.61018
23:01:45|1.61018
23:01:46|1.61018
23:01:47|1.61018
23:01:47|1.61018
23:01:49|1.61018
23:01:50|1.61018
23:01:50|1.61059
23:01:52|1.61065
23:01:52|1.61065
23:01:54|1.61064
23:01:54|1.61066
23:01:55|1.61066
23:01:57|1.61066
23:01:58|1.61066
23:01:59|1.61066
23:02:00|1.61066
23:02:01|1.61066
23:02:01|1.61066
23:02:03|1.61066
23:02:03|1.61066
23:02:05|1.61066
23:02:05|1.61066
23:02:07|1.61059
23:02:08|1.60955
23:02:08|1.60955
23:02:09|1.60955
23:02:11|1.60955
23:02:11|1.60955
23:02:13|1.60954
23:02:14|1.60954
23:02:14|1.60954
23:02:16|1.60954
23:02:17|1.60954
23:02:18|1.60954
23:02:19|1.60954
23:02:20|1.60954
23:02:21|1.60954
23:02:22|1.60954
23:02:23|1.60954
23:02:24|1.60954
23:02:25|1.60954
23:02:26|1.60954
23:02:27|1.60954
23:02:28|1.60954
23:02:30|1.60954
23:02:31|1.60954
23:02:32|1.60954
23:02:33|1.60954
23:02:34|1.61059
23:02:35|1.61059
23:02:36|1.61059
23:02:37|1.61059
23:02:38|1.61059
23:02:40|1.61059
23:02:41|1.61059
23:02:41|1.61059
23:02:42|1.61059
23:02:44|1.61059
23:02:44|1.61059
23:02:45|1.61059
23:02:47|1.61058
23:02:47|1.61058
23:02:49|1.61058
23:02:50|1.61058
23:02:51|1.61058
23:02:52|1.6105
23:02:52|1.61059
23:02:53|1.61059
23:02:55|1.61059
23:02:56|1.61059
23:02:57|1.61059
23:02:58|1.61311
23:02:58|1.61539
23:03:00|1.61369
23:03:00|1.6137
23:03:01|1.6137
23:03:02|1.61329
23:03:04|1.61329
23:03:05|1.61329
23:03:06|1.61356
23:03:07|1.61356
23:03:07|1.61356
23:03:08|1.61393
23:03:09|1.61259
23:03:10|1.61259
23:03:12|1.61259
23:03:13|1.61259
23:03:13|1.61259
23:03:15|1.61259
23:03:15|1.61259
23:03:17|1.61411
23:03:18|1.61411
23:03:18|1.61411
23:03:19|1.61411
23:03:20|1.61411
23:03:22|1.61411
23:03:23|1.61411
23:03:23|1.61411
23:03:25|1.61411
23:03:25|1.61411
23:03:27|1.61411
23:03:28|1.61411
23:03:30|1.61411
23:03:32|1.61411
23:03:33|1.61411
23:03:34|1.61411
23:03:35|1.61411
23:03:36|1.61411
23:03:37|1.61454
23:03:38|1.61371
23:03:39|1.61371
23:03:41|1.61371
23:03:41|1.61371
23:03:43|1.61371
23:03:43|1.61371
23:03:45|1.61371
23:03:46|1.61355
23:03:47|1.61355
23:03:48|1.61323
23:03:49|1.61323
23:03:50|1.61323
23:03:51|1.61315
23:03:52|1.61315
23:03:53|1.61315
23:03:55|1.61315
23:03:55|1.61315
23:03:57|1.61279
23:03:57|1.61279
23:03:59|1.61279
23:03:59|1.61279
23:04:01|1.61279
23:04:01|1.61279
23:04:02|1.61279
23:04:03|1.61279
23:04:05|1.61279
23:04:06|1.61363
23:04:06|1.61363
23:04:07|1.61411
23:04:08|1.61475
23:04:10|1.61475
23:04:10|1.61475
23:04:12|1.61475
23:04:13|1.61475
23:04:13|1.6149
23:04:14|1.6149
23:04:16|1.6149
23:04:17|1.61532
23:04:18|1.61532
23:04:19|1.61532
23:04:20|1.61532
23:04:21|1.61532
23:04:22|1.61532
23:04:23|1.61532
23:04:24|1.61506
23:04:25|1.61506
23:04:26|1.61506
23:04:27|1.61506
23:04:28|1.61506
23:04:29|1.61506
23:04:30|1.61506
23:04:32|1.61506
23:04:33|1.61506
23:04:34|1.61539
23:04:36|1.61467
23:04:37|1.61467
23:04:38|1.61467
23:04:39|1.61467
23:04:40|1.61467
23:04:41|1.61467
23:04:42|1.61467
23:04:43|1.61355
23:04:44|1.61355
23:04:45|1.61355
23:04:46|1.61355
23:04:47|1.61355
23:04:48|1.61475
23:04:49|1.61475
23:04:50|1.61475
23:04:51|1.61475
23:04:52|1.61475
23:04:53|1.61475
23:04:54|1.61475
23:04:55|1.61475
23:04:56|1.61475
23:04:57|1.61475
23:04:58|1.61475
23:04:59|1.61475
23:05:00|1.61475
23:05:01|1.61475
23:05:02|1.61524
23:05:03|1.61524
23:05:04|1.61524
23:05:05|1.61524
23:05:06|1.61524
23:05:07|1.61524
23:05:08|1.61578
23:05:10|1.61603
23:05:10|1.61603
23:05:11|1.61603
23:05:12|1.61607
23:05:14|1.61607
23:05:14|1.61607
23:05:16|1.61607
23:05:17|1.61617
23:05:17|1.61617
23:05:20|1.61651
23:05:20|1.61651
23:05:21|1.61651
23:05:22|1.61651
23:05:23|1.61651
23:05:24|1.61651
23:05:25|1.61651
23:05:26|1.61651
23:05:27|1.61651
23:05:29|1.61578
23:05:30|1.61578
23:05:30|1.61531
23:05:32|1.61531
23:05:33|1.61531
23:05:34|1.61531
23:05:35|1.61531
23:05:36|1.61531
23:05:37|1.61531
23:05:38|1.61485
23:05:39|1.61451
23:05:40|1.61451
23:05:41|1.61451
23:05:42|1.61451
23:05:44|1.61451
23:05:45|1.61451
23:05:45|1.61451
23:05:46|1.61451
23:05:47|1.61451
23:05:49|1.61451
23:05:50|1.61451
23:05:51|1.61451
23:05:52|1.61451
23:05:53|1.61451
23:05:54|1.61451
23:05:55|1.61451
23:05:57|1.61451
23:05:58|1.6149
23:05:59|1.61482
23:06:00|1.61546
23:06:01|1.61797
23:06:01|1.61977
23:06:03|1.61832
23:06:04|1.61881
23:06:05|1.61889
23:06:06|1.61913
23:06:07|1.6187
23:06:08|1.6187
23:06:09|1.6187
23:06:10|1.6187
23:06:11|1.61925
23:06:12|1.61929
23:06:13|1.61929
23:06:14|1.61929
23:06:15|1.61929
23:06:16|1.61929
23:06:17|1.61929
23:06:18|1.61929
23:06:19|1.61929
23:06:20|1.61929
23:06:21|1.61862
23:06:22|1.61862
23:06:23|1.61862
23:06:25|1.61862
23:06:25|1.61862
23:06:26|1.61862
23:06:27|1.61862
23:06:28|1.61862
23:06:29|1.61862
23:06:30|1.61831
23:06:31|1.61831
23:06:32|1.61831
23:06:33|1.61831
23:06:34|1.61831
23:06:36|1.61891
23:06:36|1.61929
23:06:38|1.61929
23:06:39|1.61929
23:06:40|1.61929
23:06:41|1.61929
23:06:42|1.61929
23:06:43|1.61976
23:06:44|1.61976
23:06:45|1.61976
23:06:46|1.61976
23:06:47|1.61976
23:06:48|1.61976
23:06:49|1.61976
23:06:50|1.61976
23:06:51|1.61976
23:06:52|1.61976
23:06:53|1.61976
23:06:54|1.61976
23:06:55|1.61976
23:06:56|1.61976
23:06:57|1.61976
23:06:58|1.61942
23:06:59|1.61942
23:07:00|1.61942
23:07:01|1.61942
23:07:02|1.61942
23:07:03|1.61942
23:07:04|1.61942
23:07:05|1.61942
23:07:06|1.61942
23:07:07|1.61942
23:07:08|1.61942
23:07:09|1.61942
23:07:10|1.61942
23:07:11|1.61942
23:07:12|1.62
23:07:13|1.62
23:07:15|1.62
23:07:16|1.61958
23:07:16|1.61958
23:07:17|1.61942
23:07:19|1.61942
23:07:19|1.61942
23:07:21|1.61942
23:07:22|1.61977
23:07:23|1.61977
23:07:24|1.61977
23:07:25|1.61977
23:07:26|1.61976
23:07:27|1.62024
23:07:28|1.62024
23:07:29|1.62089
23:07:30|1.62089
23:07:31|1.62089
23:07:32|1.62089
23:07:33|1.62089
23:07:35|1.62089
23:07:36|1.62089
23:07:37|1.62089
23:07:39|1.6208
23:07:40|1.6208
23:07:41|1.6208
23:07:42|1.62105
23:07:43|1.62105
23:07:44|1.62105
23:07:45|1.62121
23:07:46|1.62121
23:07:47|1.62121
23:07:49|1.62121
23:07:49|1.62169
23:07:50|1.6208
23:07:51|1.6208
23:07:53|1.6208
23:07:53|1.62061
23:07:54|1.62061
23:07:56|1.62061
23:07:57|1.62045
23:07:58|1.62042
23:07:59|1.62042
23:08:00|1.62068
23:08:01|1.62068
23:08:02|1.62023
23:08:03|1.62023
23:08:04|1.62023
23:08:05|1.62108
23:08:06|1.62108
23:08:07|1.62108
23:08:08|1.62108
23:08:09|1.62108
23:08:10|1.62137
23:08:11|1.62145
23:08:12|1.62125
23:08:13|1.62125
23:08:14|1.62125
23:08:15|1.62125
23:08:16|1.62125
23:08:17|1.62125
23:08:18|1.62217
23:08:19|1.62217
23:08:20|1.62217
23:08:21|1.62217
23:08:22|1.62217
23:08:23|1.62226
23:08:24|1.62226
23:08:25|1.62226
23:08:26|1.62226
23:08:27|1.62226
23:08:28|1.62226
23:08:29|1.62226
23:08:30|1.62226
23:08:31|1.62226
23:08:32|1.62226
23:08:33|1.62226
23:08:34|1.62226
23:08:36|1.62226
23:08:37|1.62226
23:08:40|1.62226
23:08:41|1.62242
23:08:41|1.62242
23:08:43|1.62242
23:08:44|1.62242
23:08:45|1.62242
23:08:46|1.6224
23:08:47|1.6224
23:08:48|1.6224
23:08:49|1.6224
23:08:50|1.6224
23:08:51|1.6224
23:08:52|1.6224
23:08:53|1.6224
23:08:55|1.6224
23:08:55|1.6224
23:08:57|1.6224
23:08:57|1.6224
23:08:58|1.6224
23:08:59|1.6224
23:09:01|1.62178
23:09:01|1.62178
23:09:03|1.62178
23:09:03|1.62178
23:09:05|1.62178
23:09:06|1.62178
23:09:07|1.62178
23:09:08|1.62118
23:09:09|1.62118
23:09:10|1.62118
23:09:12|1.62118
23:09:13|1.62118
23:09:13|1.62118
23:09:14|1.62118
23:09:15|1.62161
23:09:16|1.62161
23:09:18|1.62161
23:09:18|1.62161
23:09:19|1.62134
23:09:21|1.62134
23:09:22|1.62134
23:09:23|1.62134
23:09:24|1.62134
23:09:26|1.62094
23:09:27|1.62121
23:09:27|1.62121
23:09:28|1.62121
23:09:29|1.62121
23:09:31|1.62121
23:09:31|1.62121
23:09:33|1.62121
23:09:34|1.62121
23:09:34|1.62121
23:09:36|1.62121
23:09:36|1.62121
23:09:37|1.62259
23:09:38|1.62217
23:09:39|1.62213
23:09:42|1.62213
23:09:42|1.62213
23:09:43|1.62213
23:09:44|1.62213
23:09:45|1.62213
23:09:47|1.62213
23:09:48|1.62213
23:09:48|1.62213
23:09:50|1.62213
23:09:51|1.62213
23:09:52|1.62213
23:09:53|1.62213
23:09:54|1.62213
23:09:56|1.62264
23:09:57|1.62264
23:09:58|1.62264
23:09:59|1.62264
23:10:00|1.62261
23:10:01|1.62263
23:10:02|1.62263
23:10:03|1.62263
23:10:04|1.62258
23:10:05|1.62258
23:10:06|1.62258
23:10:07|1.62258
23:10:08|1.62224
23:10:09|1.62249
23:10:10|1.62231
23:10:11|1.62231
23:10:12|1.62218
23:10:13|1.62249
23:10:14|1.62249
23:10:15|1.62249
23:10:17|1.62249
23:10:17|1.62249
23:10:19|1.62275
23:10:19|1.62276
23:10:20|1.62267
23:10:22|1.62251
23:10:22|1.62251
23:10:23|1.62231
23:10:24|1.62231
23:10:25|1.6225
23:10:27|1.6225
23:10:28|1.6225
23:10:28|1.6225
23:10:30|1.62266
23:10:31|1.6228
23:10:31|1.62246
23:10:32|1.62272
23:10:34|1.62272
23:10:35|1.62272
23:10:36|1.62272
23:10:37|1.62312
23:10:38|1.62312
23:10:39|1.62312
23:10:40|1.62312
23:10:41|1.62312
23:10:42|1.62312
23:10:43|1.62312
23:10:44|1.62312
23:10:45|1.62312
23:10:47|1.62312
23:10:47|1.62312
23:10:48|1.62312
23:10:49|1.62312
23:10:50|1.62312
23:10:51|1.62312
23:10:52|1.62358
23:10:53|1.62358
23:10:54|1.62346
23:10:56|1.62346
23:10:56|1.62346
23:10:57|1.62332
23:10:58|1.62326
23:10:59|1.62326
23:11:01|1.62303
23:11:01|1.62303
23:11:02|1.62303
23:11:03|1.62303
23:11:04|1.62303
23:11:06|1.62409
23:11:07|1.62409
23:11:08|1.62339
23:11:09|1.62339
23:11:10|1.62339
23:11:11|1.62368
23:11:12|1.62368
23:11:13|1.62368
23:11:14|1.6236
23:11:15|1.6236
23:11:16|1.62362
23:11:17|1.62359
23:11:18|1.62358
23:11:19|1.6236
23:11:20|1.62358
23:11:21|1.6231
23:11:22|1.6231
23:11:23|1.6225
23:11:24|1.62184
23:11:25|1.62184
23:11:26|1.62214
23:11:27|1.62214
23:11:28|1.62214
23:11:29|1.62214
23:11:30|1.62214
23:11:31|1.62214
23:11:32|1.62214
23:11:33|1.62214
23:11:34|1.62214
23:11:35|1.62214
23:11:36|1.62214
23:11:37|1.62214
23:11:38|1.62214
23:11:40|1.62214
23:11:40|1.62214
23:11:41|1.6228
23:11:42|1.62264
23:11:44|1.62264
23:11:45|1.62264
23:11:46|1.62264
23:11:47|1.62264
23:11:48|1.62329
23:11:48|1.62329
23:11:50|1.62291
23:11:50|1.62291
23:11:51|1.62279
23:11:52|1.62279
23:11:54|1.62288
23:11:54|1.62288
23:11:56|1.62288
23:11:57|1.62288
23:11:58|1.62288
23:11:58|1.62288
23:12:00|1.62286
23:12:00|1.62286
23:12:02|1.62286
23:12:03|1.62286
23:12:04|1.62286
23:12:05|1.62286
23:12:06|1.62286
23:12:07|1.62278
23:12:08|1.62278
23:12:09|1.62278
23:12:10|1.62278
23:12:11|1.6229
23:12:12|1.6229
23:12:13|1.62327
23:12:14|1.62327
23:12:15|1.62327
23:12:16|1.62328
23:12:17|1.62328
23:12:18|1.62328
23:12:19|1.62357
23:12:20|1.62357
23:12:21|1.62357
23:12:22|1.62357
23:12:23|1.62357
23:12:24|1.62357
23:12:25|1.62357
23:12:26|1.62357
23:12:27|1.62357
23:12:28|1.62357
23:12:29|1.62338
23:12:30|1.62338
23:12:31|1.62338
23:12:33|1.62337
23:12:34|1.62337
23:12:34|1.62337
23:12:36|1.62337
23:12:36|1.62337
23:12:38|1.62337
23:12:39|1.62337
23:12:40|1.62337
23:12:41|1.62337
23:12:42|1.62337
23:12:43|1.62337
23:12:44|1.62337
23:12:45|1.62337
23:12:47|1.62368
23:12:48|1.62368
23:12:49|1.62368
23:12:50|1.62368
23:12:51|1.62368
23:12:52|1.62368
23:12:53|1.62368
23:12:54|1.62368
23:12:55|1.62368
23:12:56|1.62422
23:12:57|1.62422
23:12:58|1.62406
23:12:59|1.62406
23:13:00|1.62427
23:13:01|1.62427
23:13:02|1.62427
23:13:03|1.62427
23:13:04|1.62427
23:13:05|1.62428
23:13:06|1.62428
23:13:07|1.62428
23:13:08|1.62428
23:13:09|1.62428
23:13:10|1.62428
23:13:11|1.62428
23:13:12|1.62428
23:13:13|1.62428
23:13:14|1.62428
23:13:15|1.62428
23:13:16|1.62428
23:13:17|1.62428
23:13:18|1.62428
23:13:19|1.626
23:13:20|1.62509
23:13:21|1.62487
23:13:22|1.62434
23:13:23|1.62434
23:13:24|1.62434
23:13:25|1.62434
23:13:26|1.62406
23:13:27|1.62406
23:13:28|1.62406
23:13:29|1.62406
23:13:31|1.62406
23:13:31|1.62406
23:13:32|1.62406
23:13:33|1.62406
23:13:34|1.62406
23:13:35|1.62406
23:13:36|1.62406
23:13:37|1.62406
23:13:38|1.62406
23:13:40|1.62406
23:13:41|1.62406
23:13:43|1.62406
23:13:43|1.62406
23:13:45|1.62406
23:13:46|1.62406
23:13:46|1.62406
23:13:49|1.62406
23:13:49|1.62406
23:13:50|1.62406
23:13:51|1.62406
23:13:53|1.62406
23:13:53|1.62406
23:13:55|1.62406
23:13:55|1.62406
23:13:56|1.62406
23:13:58|1.62406
23:13:58|1.62406
23:14:00|1.62406
23:14:01|1.62393
23:14:02|1.62393
23:14:03|1.62393
23:14:04|1.62393
23:14:05|1.62393
23:14:06|1.62393
23:14:07|1.62393
23:14:08|1.62393
23:14:09|1.62393
23:14:10|1.62393
23:14:11|1.62393
23:14:12|1.62393
23:14:13|1.62393
23:14:14|1.62393
23:14:15|1.62393
23:14:16|1.62393
23:14:17|1.62393
23:14:18|1.625
23:14:19|1.625
23:14:20|1.62504
23:14:21|1.625
23:14:22|1.625
23:14:23|1.62456
23:14:24|1.62456
23:14:25|1.62456
23:14:26|1.62456
23:14:27|1.62456
23:14:28|1.62456
23:14:29|1.62456
23:14:31|1.62456
23:14:31|1.62456
23:14:33|1.62456
23:14:33|1.62456
23:14:34|1.62426
23:14:35|1.62426
23:14:37|1.62406
23:14:37|1.62406
23:14:39|1.62405
23:14:39|1.62405
23:14:41|1.62405
23:14:42|1.62405
23:14:43|1.62405
23:14:43|1.62439
23:14:46|1.62429
23:14:47|1.62422
23:14:48|1.62422
23:14:48|1.62422
23:14:49|1.62422
23:14:50|1.62422
23:14:51|1.62422
23:14:53|1.62422
23:14:54|1.62422
23:14:55|1.62422
23:14:55|1.62422
23:14:57|1.62472
23:14:58|1.62472
23:14:59|1.62472
23:15:00|1.62472
23:15:01|1.62486
23:15:02|1.62486
23:15:03|1.62486
23:15:04|1.62486
23:15:05|1.62486
23:15:06|1.62486
23:15:07|1.62486
23:15:08|1.62486
23:15:09|1.62492
23:15:10|1.62492
23:15:11|1.62488
23:15:12|1.62488
23:15:13|1.62488
23:15:14|1.62488
23:15:15|1.62488
23:15:16|1.62488
23:15:17|1.62488
23:15:18|1.62488
23:15:19|1.62488
23:15:20|1.62488
23:15:21|1.62488
23:15:22|1.62488
23:15:23|1.62416
23:15:24|1.62416
23:15:25|1.62416
23:15:26|1.62416
23:15:27|1.62416
23:15:28|1.62416
23:15:29|1.6239
23:15:30|1.6239
23:15:31|1.6239
23:15:32|1.6239
23:15:33|1.6239
23:15:34|1.6239
23:15:35|1.6239
23:15:36|1.6239
23:15:37|1.6239
23:15:38|1.62233
23:15:39|1.62233
23:15:40|1.62233
23:15:41|1.62233
23:15:43|1.62233
23:15:43|1.62182
23:15:44|1.62182
23:15:45|1.62182
23:15:46|1.62182
23:15:47|1.62182
23:15:48|1.62182
23:15:49|1.62182
23:15:51|1.62182
23:15:52|1.62182
23:15:52|1.62182
23:15:54|1.62164
23:15:55|1.62164
23:15:56|1.62164
23:15:57|1.62164
23:15:58|1.62164
23:15:59|1.62201
23:16:00|1.62201
23:16:02|1.62215
23:16:02|1.62215
23:16:04|1.62215
23:16:05|1.62215
23:16:05|1.62347
23:16:07|1.62347
23:16:07|1.62347
23:16:08|1.62347
23:16:09|1.62347
23:16:10|1.62347
23:16:12|1.62347
23:16:12|1.62347
23:16:13|1.62347
23:16:14|1.62347
23:16:16|1.62347
23:16:17|1.62347
23:16:17|1.62347
23:16:19|1.62347
23:16:19|1.62347
23:16:21|1.62171
23:16:21|1.62171
23:16:22|1.62171
23:16:24|1.62171
23:16:25|1.62171
23:16:25|1.62171
23:16:27|1.62171
23:16:27|1.62171
23:16:28|1.6215
23:16:30|1.6215
23:16:30|1.6215
23:16:32|1.6215
23:16:33|1.62158
23:16:34|1.62158
23:16:35|1.62158
23:16:36|1.62158
23:16:37|1.62158
23:16:38|1.62158
23:16:39|1.62158
23:16:40|1.62158
23:16:41|1.62492
23:16:42|1.62492
23:16:43|1.62492
23:16:44|1.62492
23:16:45|1.62492
23:16:46|1.62492
23:16:47|1.62492
23:16:48|1.62492
23:16:49|1.62492
23:16:50|1.62492
23:16:52|1.62492
23:16:52|1.62492
23:16:53|1.62441
23:16:54|1.62441
23:16:56|1.62441
23:16:56|1.62441
23:16:58|1.62441
23:16:59|1.62473
23:16:59|1.62473
23:17:01|1.62473
23:17:01|1.62473
23:17:03|1.62473
23:17:03|1.62473
23:17:05|1.62473
23:17:06|1.62473
23:17:07|1.62496
23:17:08|1.62471
23:17:09|1.62471
23:17:09|1.62471
23:17:11|1.62471
23:17:11|1.62471
23:17:13|1.62508
23:17:13|1.62552
23:17:15|1.62552
23:17:16|1.6254
23:17:17|1.6254
23:17:17|1.6254
23:17:19|1.6254
23:17:20|1.6254
23:17:20|1.6254
23:17:21|1.628
23:17:22|1.62647
23:17:24|1.62647
23:17:25|1.62647
23:17:26|1.62647
23:17:26|1.62647
23:17:28|1.62647
23:17:29|1.62647
23:17:29|1.62647
23:17:31|1.62647
23:17:31|1.62647
23:17:32|1.62647
23:17:34|1.62647
23:17:35|1.62647
23:17:36|1.62647
23:17:37|1.62647
23:17:38|1.62647
23:17:39|1.62647
23:17:40|1.62542
23:17:41|1.62566
23:17:42|1.62566
23:17:43|1.62601
23:17:44|1.62601
23:17:45|1.62601
23:17:46|1.62601
23:17:47|1.62601
23:17:49|1.62601
23:17:49|1.62601
23:17:51|1.62601
23:17:52|1.62601
23:17:53|1.62601
23:17:55|1.62601
23:17:55|1.62601
23:17:56|1.62601
23:17:57|1.62601
23:17:58|1.62601
23:17:59|1.62601
23:18:00|1.62601
23:18:01|1.62601
23:18:03|1.62601
23:18:04|1.62601
23:18:05|1.62601
23:18:07|1.62601
23:18:07|1.62566
23:18:09|1.62566
23:18:09|1.62566
23:18:10|1.62566
23:18:11|1.62566
23:18:12|1.62634
23:18:13|1.62634
23:18:14|1.62634
23:18:15|1.62634
23:18:16|1.62625
23:18:17|1.62625
23:18:19|1.62625
23:18:19|1.62625
23:18:21|1.62625
23:18:21|1.6266
23:18:22|1.6266
23:18:23|1.6266
23:18:25|1.6266
23:18:25|1.6266
23:18:26|1.6266
23:18:27|1.6266
23:18:29|1.6266
23:18:29|1.6266
23:18:30|1.6266
23:18:31|1.6266
23:18:32|1.6252
23:18:33|1.6252
23:18:34|1.6252
23:18:35|1.62518
23:18:36|1.62518
23:18:37|1.62518
23:18:38|1.6247
23:18:39|1.6247
23:18:40|1.6247
23:18:41|1.6247
23:18:42|1.6247
23:18:43|1.6247
23:18:44|1.6247
23:18:45|1.6247
23:18:47|1.6247
23:18:48|1.6247
23:18:48|1.6247
23:18:50|1.6247
23:18:50|1.6247
23:18:52|1.6247
23:18:53|1.6247
23:18:53|1.6247
23:18:54|1.6247
23:18:55|1.6247
23:18:56|1.6247
23:18:58|1.6247
23:18:59|1.6247
23:19:00|1.6247
23:19:01|1.6247
23:19:02|1.6247
23:19:03|1.6255
23:19:04|1.6255
23:19:05|1.6255
23:19:06|1.6255
23:19:07|1.6255
23:19:09|1.62518
23:19:10|1.62542
23:19:10|1.62542
23:19:11|1.62542
23:19:13|1.62542
23:19:14|1.62542
23:19:15|1.62542
23:19:16|1.62542
23:19:17|1.62542
23:19:18|1.62454
23:19:18|1.6285
23:19:20|1.6285
23:19:21|1.62826
23:19:22|1.62826
23:19:22|1.62826
23:19:23|1.62871
23:19:25|1.62871
23:19:25|1.62871
23:19:27|1.62957
23:19:28|1.62906
23:19:28|1.62906
23:19:30|1.62906
23:19:31|1.6296
23:19:32|1.6296
23:19:33|1.6296
23:19:33|1.6296
23:19:34|1.6296
23:19:36|1.62905
23:19:37|1.62981
23:19:38|1.62981
23:19:38|1.62981
23:19:40|1.62981
23:19:40|1.62981
23:19:42|1.62981
23:19:42|1.62981
23:19:43|1.62981
23:19:45|1.62981
23:19:46|1.62981
23:19:48|1.62981
23:19:49|1.62981
23:19:50|1.62981
23:19:51|1.62981
23:19:53|1.62981
23:19:54|1.62981
23:19:55|1.62981
23:19:56|1.62981
23:19:57|1.6322
23:19:58|1.6322
23:19:59|1.6322
23:20:01|1.6322
23:20:01|1.63221
23:20:02|1.63218
23:20:04|1.63218
23:20:04|1.63284
23:20:06|1.63282
23:20:08|1.63269
23:20:08|1.63257
23:20:09|1.63257
23:20:10|1.63257
23:20:11|1.63257
23:20:13|1.63257
23:20:13|1.63221
23:20:14|1.63221
23:20:15|1.63188
23:20:16|1.63188
23:20:17|1.63188
23:20:18|1.63188
23:20:19|1.63188
23:20:20|1.63188
23:20:21|1.63188
23:20:23|1.63205
23:20:23|1.63205
23:20:24|1.63189
23:20:25|1.63189
23:20:26|1.63189
23:20:27|1.63174
23:20:28|1.63091
23:20:29|1.63091
23:20:31|1.63082
23:20:32|1.63082
23:20:33|1.63082
23:20:34|1.63082
23:20:35|1.63082
23:20:36|1.63082
23:20:37|1.63082
23:20:38|1.63082
23:20:39|1.63082
23:20:40|1.63082
23:20:41|1.63082
23:20:42|1.63082
23:20:43|1.63082
23:20:44|1.63082
23:20:45|1.63082
23:20:46|1.63082
23:20:48|1.63144
23:20:49|1.63144
23:20:49|1.63155
23:20:51|1.63155
23:20:51|1.6316
23:20:52|1.6316
23:20:54|1.63157
23:20:54|1.63157
23:20:55|1.63157
23:20:57|1.63157
23:20:58|1.63157
23:20:59|1.63157
23:21:00|1.63157
23:21:01|1.63157
23:21:02|1.63157
23:21:03|1.63157
23:21:05|1.63157
23:21:05|1.63157
23:21:06|1.63206
23:21:08|1.63206
23:21:09|1.63193
23:21:09|1.63148
23:21:10|1.63148
23:21:12|1.63125
23:21:12|1.63125
23:21:14|1.63125
23:21:15|1.63099
23:21:16|1.63099
23:21:16|1.63099
23:21:18|1.63099
23:21:18|1.63174
23:21:20|1.63174
23:21:20|1.63174
23:21:21|1.63174
23:21:23|1.63174
23:21:23|1.63163
23:21:25|1.63163
23:21:26|1.63163
23:21:26|1.63163
23:21:28|1.63163
23:21:29|1.63163
23:21:30|1.63163
23:21:31|1.63163
23:21:32|1.63163
23:21:33|1.63163
23:21:34|1.63163
23:21:35|1.63163
23:21:36|1.63125
23:21:37|1.63125
23:21:38|1.63125
23:21:39|1.63125
23:21:40|1.63125
23:21:41|1.63093
23:21:43|1.63093
23:21:43|1.63093
23:21:44|1.63093
23:21:45|1.63093
23:21:47|1.63093
23:21:48|1.63093
23:21:49|1.63093
23:21:50|1.63093
23:21:51|1.63093
23:21:52|1.63093
23:21:53|1.63093
23:21:54|1.63104
23:21:55|1.63104
23:21:56|1.63104
23:21:57|1.63104
23:21:58|1.63102
23:21:59|1.63102
23:22:00|1.63102
23:22:01|1.63103
23:22:02|1.63103
23:22:03|1.63103
23:22:04|1.63103
23:22:05|1.63103
23:22:06|1.63103
23:22:07|1.63103
23:22:08|1.63103
23:22:09|1.63103
23:22:11|1.63155
23:22:12|1.63155
23:22:13|1.63155
23:22:13|1.63155
23:22:14|1.63198
23:22:16|1.63198
23:22:17|1.63198
23:22:17|1.63198
23:22:18|1.63198
23:22:20|1.63198
23:22:21|1.63198
23:22:22|1.63198
23:22:23|1.63198
23:22:24|1.63161
23:22:25|1.63161
23:22:26|1.63161
23:22:27|1.63161
23:22:28|1.63161
23:22:29|1.63161
23:22:30|1.63161
23:22:31|1.63161
23:22:32|1.63161
23:22:33|1.63161
23:22:34|1.63161
23:22:35|1.63161
23:22:36|1.63161
23:22:37|1.63161
23:22:38|1.63161
23:22:39|1.63062
23:22:40|1.63062
23:22:42|1.63062
23:22:42|1.63062
23:22:43|1.63123
23:22:44|1.63123
23:22:45|1.63123
23:22:47|1.63123
23:22:48|1.63123
23:22:49|1.63123
23:22:50|1.63123
23:22:50|1.63123
23:22:52|1.63123
23:22:53|1.63123
23:22:55|1.63123
23:22:55|1.63211
23:22:57|1.63211
23:22:58|1.63211
23:22:59|1.63211
23:23:00|1.63211
23:23:01|1.63211
23:23:01|1.63211
23:23:03|1.63211
23:23:04|1.63211
23:23:05|1.63211
23:23:05|1.63211
23:23:07|1.63211
23:23:08|1.63211
23:23:09|1.63211
23:23:10|1.63272
23:23:11|1.63272
23:23:12|1.63271
23:23:13|1.63307
23:23:14|1.63307
23:23:15|1.63307
23:23:16|1.63307
23:23:17|1.63307
23:23:19|1.63307
23:23:19|1.63297
23:23:20|1.63297
23:23:21|1.63297
23:23:22|1.63297
23:23:24|1.63297
23:23:24|1.63297
23:23:25|1.63297
23:23:27|1.63297
23:23:27|1.63297
23:23:29|1.63297
23:23:29|1.63297
23:23:31|1.63297
23:23:31|1.63297
23:23:33|1.63297
23:23:34|1.63297
23:23:35|1.63288
23:23:35|1.63288
23:23:36|1.63288
23:23:38|1.63288
23:23:38|1.63288
23:23:39|1.63288
23:23:41|1.63288
23:23:41|1.63254
23:23:43|1.63254
23:23:44|1.63254
23:23:44|1.63254
23:23:46|1.63254
23:23:47|1.63254
23:23:48|1.63254
23:23:49|1.63254
23:23:49|1.63254
23:23:51|1.63307
23:23:51|1.63335
23:23:53|1.63335
23:23:54|1.63335
23:23:56|1.63335
23:23:57|1.63335
23:23:57|1.63335
23:23:58|1.63335
23:24:00|1.63335
23:24:00|1.63335
23:24:02|1.63335
23:24:03|1.63401
23:24:03|1.63401
23:24:05|1.63401
23:24:05|1.634
23:24:07|1.634
23:24:07|1.634
23:24:08|1.634
23:24:09|1.634
23:24:10|1.634
23:24:12|1.634
23:24:13|1.634
23:24:14|1.634
23:24:15|1.6342
23:24:16|1.6342
23:24:17|1.63401
23:24:18|1.63401
23:24:19|1.63366
23:24:20|1.63366
23:24:21|1.63349
23:24:22|1.63349
23:24:23|1.63349
23:24:24|1.63349
23:24:25|1.63349
23:24:26|1.63349
23:24:27|1.63349
23:24:28|1.63349
23:24:29|1.63349
23:24:30|1.63349
23:24:31|1.63349
23:24:32|1.63333
23:24:34|1.63333
23:24:34|1.63333
23:24:35|1.63333
23:24:36|1.63333
23:24:37|1.63333
23:24:38|1.63275
23:24:40|1.63275
23:24:40|1.63275
23:24:41|1.63275
23:24:43|1.63275
23:24:43|1.63275
23:24:44|1.63275
23:24:46|1.63275
23:24:46|1.63275
23:24:47|1.63275
23:24:48|1.63275
23:24:49|1.63275
23:24:51|1.63275
23:24:52|1.63275
23:24:54|1.63275
23:24:55|1.63275
23:24:56|1.63275
23:24:57|1.63275
23:24:58|1.63275
23:25:00|1.63275
23:25:00|1.63275
23:25:02|1.63275
23:25:03|1.63275
23:25:03|1.63275
23:25:04|1.63275
23:25:06|1.63275
23:25:07|1.63275
23:25:08|1.63333
23:25:09|1.63333
23:25:10|1.63333
23:25:10|1.63333
23:25:11|1.63285
23:25:12|1.63245
23:25:14|1.63237
23:25:15|1.63237
23:25:16|1.63237
23:25:17|1.63307
23:25:18|1.63307
23:25:18|1.63307
23:25:20|1.63307
23:25:21|1.63307
23:25:21|1.63307
23:25:23|1.63307
23:25:24|1.63307
23:25:25|1.63307
23:25:26|1.63388
23:25:27|1.63388
23:25:28|1.6332
23:25:29|1.6332
23:25:30|1.6332
23:25:31|1.6332
23:25:32|1.6332
23:25:33|1.6332
23:25:34|1.6332
23:25:35|1.6332
23:25:36|1.6332
23:25:37|1.6332
23:25:38|1.6332
23:25:39|1.6332
23:25:40|1.6332
23:25:41|1.63389
23:25:42|1.63389
23:25:43|1.63389
23:25:44|1.63389
23:25:45|1.63389
23:25:46|1.63389
23:25:47|1.63389
23:25:48|1.63389
23:25:49|1.63453
23:25:50|1.63453
23:25:51|1.63461
23:25:53|1.63461
23:25:53|1.63461
23:25:55|1.63461
23:25:56|1.63461
23:25:57|1.63461
23:25:58|1.63461
23:25:58|1.63461
23:25:59|1.63461
23:26:00|1.63499
23:26:02|1.6351
23:26:03|1.6351
23:26:04|1.6351
23:26:05|1.6351
23:26:06|1.6351
23:26:06|1.6351
23:26:08|1.6351
23:26:09|1.6351
23:26:10|1.6351
23:26:11|1.6351
23:26:12|1.6351
23:26:13|1.63569
23:26:14|1.63569
23:26:14|1.63569
23:26:16|1.63569
23:26:17|1.63569
23:26:18|1.63569
23:26:18|1.63569
23:26:19|1.63569
23:26:20|1.63569
23:26:22|1.63569
23:26:23|1.63569
23:26:24|1.63569
23:26:25|1.63569
23:26:26|1.63569
23:26:27|1.63569
23:26:28|1.63569
23:26:29|1.63569
23:26:30|1.63569
23:26:31|1.63569
23:26:32|1.63569
23:26:33|1.63569
23:26:34|1.63569
23:26:35|1.63569
23:26:36|1.63494
23:26:37|1.63494
23:26:38|1.63494
23:26:39|1.63494
23:26:40|1.63494
23:26:41|1.63494
23:26:42|1.63494
23:26:43|1.63494
23:26:44|1.63494
23:26:45|1.63494
23:26:46|1.63494
23:26:47|1.63494
23:26:48|1.63494
23:26:49|1.63494
23:26:50|1.63494
23:26:51|1.63494
23:26:52|1.63494
23:26:54|1.63493
23:26:55|1.63493
23:26:56|1.63493
23:26:57|1.63493
23:26:59|1.63493
23:26:59|1.63493
23:27:00|1.63493
23:27:02|1.63493
23:27:03|1.63493
23:27:03|1.63493
23:27:05|1.63493
23:27:05|1.63493
23:27:06|1.63493
23:27:08|1.63493
23:27:09|1.63493
23:27:09|1.6352
23:27:10|1.6352
23:27:11|1.6352
23:27:13|1.63531
23:27:14|1.63531
23:27:15|1.63531
23:27:15|1.63531
23:27:16|1.63531
23:27:17|1.63531
23:27:19|1.63531
23:27:19|1.63531
23:27:20|1.63531
23:27:22|1.63541
23:27:23|1.63541
23:27:24|1.63541
23:27:25|1.63541
23:27:25|1.63541
23:27:27|1.63541
23:27:28|1.63541
23:27:29|1.63541
23:27:30|1.63521
23:27:31|1.63521
23:27:31|1.63521
23:27:33|1.63589
23:27:33|1.63671
23:27:34|1.63671
23:27:36|1.63671
23:27:37|1.63671
23:27:38|1.63671
23:27:39|1.63671
23:27:40|1.63671
23:27:41|1.63671
23:27:42|1.63682
23:27:43|1.63682
23:27:44|1.63724
23:27:45|1.63724
23:27:46|1.63724
23:27:47|1.63821
23:27:48|1.63821
23:27:48|1.63821
23:27:50|1.63821
23:27:50|1.63821
23:27:52|1.63877
23:27:53|1.63844
23:27:53|1.63844
23:27:55|1.63844
23:27:57|1.63844
23:27:58|1.63844
23:27:58|1.63844
23:27:59|1.63844
23:28:00|1.63844
23:28:02|1.63813
23:28:02|1.63813
23:28:03|1.63813
23:28:04|1.63813
23:28:06|1.63813
23:28:07|1.63813
23:28:07|1.63813
23:28:08|1.63813
23:28:09|1.63813
23:28:10|1.6379
23:28:11|1.6379
23:28:12|1.6379
23:28:13|1.6379
23:28:14|1.6379
23:28:15|1.6379
23:28:16|1.6379
23:28:18|1.6379
23:28:19|1.6395
23:28:19|1.6389
23:28:20|1.63887
23:28:21|1.63887
23:28:22|1.63887
23:28:23|1.63887
23:28:24|1.63887
23:28:25|1.63934
23:28:26|1.63934
23:28:28|1.63934
23:28:29|1.63957
23:28:30|1.63957
23:28:31|1.63957
23:28:32|1.63957
23:28:33|1.63957
23:28:34|1.63973
23:28:35|1.63973
23:28:36|1.63973
23:28:38|1.64053
23:28:38|1.64053
23:28:39|1.64053
23:28:41|1.63941
23:28:41|1.63977
23:28:43|1.63977
23:28:43|1.63977
23:28:44|1.63977
23:28:45|1.63977
23:28:46|1.63977
23:28:47|1.63977
23:28:48|1.63977
23:28:49|1.6399
23:28:50|1.6399
23:28:51|1.6399
23:28:52|1.6399
23:28:54|1.6399
23:28:55|1.6399
23:28:56|1.6399
23:28:57|1.6399
23:28:58|1.6399
23:28:59|1.6399
23:29:00|1.6399
23:29:01|1.6399
23:29:02|1.6399
23:29:03|1.6399
23:29:04|1.6399
23:29:06|1.6399
23:29:07|1.6399
23:29:08|1.6399
23:29:08|1.6399
23:29:10|1.6399
23:29:11|1.6399
23:29:11|1.6399
23:29:13|1.6399
23:29:14|1.6399
23:29:14|1.6399
23:29:15|1.6399
23:29:16|1.6399
23:29:18|1.6399
23:29:19|1.6399
23:29:19|1.63952
23:29:21|1.63952
23:29:22|1.63952
23:29:23|1.63952
23:29:24|1.63952
23:29:25|1.63944
23:29:26|1.63944
23:29:27|1.63944
23:29:28|1.63944
23:29:29|1.63944
23:29:30|1.63944
23:29:31|1.63944
23:29:32|1.63944
23:29:33|1.63944
23:29:34|1.63944
23:29:35|1.63944
23:29:36|1.63944
23:29:37|1.63944
23:29:38|1.63944
23:29:39|1.63944
23:29:40|1.63944
23:29:41|1.63944
23:29:42|1.63944
23:29:44|1.63944
23:29:44|1.63944
23:29:45|1.63944
23:29:46|1.63944
23:29:47|1.63944
23:29:49|1.63944
23:29:49|1.63944
23:29:50|1.63944
23:29:51|1.63944
23:29:52|1.63944
23:29:53|1.63944
23:29:54|1.63944
23:29:55|1.63944
23:29:57|1.63944
23:29:57|1.63944
23:29:58|1.63944
23:30:00|1.63944
23:30:01|1.63944
23:30:03|1.63944
23:30:04|1.63952
23:30:05|1.63917
23:30:07|1.63917
23:30:08|1.63881
23:30:08|1.63851
23:30:09|1.63851
23:30:11|1.63851
23:30:11|1.63851
23:30:13|1.63866
23:30:13|1.63866
23:30:15|1.63866
23:30:15|1.63866
23:30:17|1.63866
23:30:18|1.63893
23:30:19|1.63893
23:30:20|1.63893
23:30:20|1.63893
23:30:22|1.63893
23:30:23|1.63893
23:30:24|1.63893
23:30:25|1.63893
23:30:26|1.63893
23:30:27|1.6352
23:30:28|1.63676
23:30:29|1.63634
23:30:30|1.63634
23:30:31|1.63596
23:30:32|1.63596
23:30:33|1.63553
23:30:34|1.63553
23:30:35|1.636
23:30:36|1.63645
23:30:37|1.63664
23:30:38|1.63664
23:30:39|1.63569
23:30:40|1.63569
23:30:41|1.63554
23:30:42|1.63474
23:30:43|1.63498
23:30:44|1.63498
23:30:45|1.63498
23:30:46|1.63469
23:30:47|1.63464
23:30:48|1.63464
23:30:49|1.63464
23:30:50|1.63445
23:30:51|1.63454
23:30:52|1.63489
23:30:53|1.63307
23:30:54|1.63307
23:30:55|1.63307
23:30:56|1.63307
23:30:57|1.63307
23:30:58|1.63307
23:30:59|1.63171
23:31:01|1.63166
23:31:02|1.63166
23:31:03|1.63166
23:31:04|1.63121
23:31:05|1.63121
23:31:06|1.63121
23:31:07|1.63124
23:31:08|1.63124
23:31:09|1.63124
23:31:10|1.63124
23:31:11|1.63085
23:31:12|1.63085
23:31:13|1.63128
23:31:15|1.63128
23:31:15|1.63126
23:31:17|1.63126
23:31:17|1.63126
23:31:18|1.63152
23:31:19|1.63152
23:31:20|1.63152
23:31:22|1.63152
23:31:22|1.63152
23:31:23|1.63152
23:31:24|1.63152
23:31:25|1.63134
23:31:26|1.63139
23:31:28|1.63139
23:31:28|1.63139
23:31:29|1.63254
23:31:30|1.63254
23:31:32|1.63241
23:31:33|1.63171
23:31:34|1.63001
23:31:35|1.63
23:31:35|1.6303
23:31:36|1.63001
23:31:37|1.62974
23:31:38|1.6297
23:31:39|1.62937
23:31:40|1.62937
23:31:41|1.62937
23:31:42|1.62858
23:31:44|1.62858
23:31:45|1.62858
23:31:45|1.62816
23:31:46|1.62816
23:31:47|1.62816
23:31:48|1.62816
23:31:49|1.62816
23:31:50|1.62816
23:31:51|1.62816
23:31:52|1.62831
23:31:54|1.62839
23:31:54|1.62839
23:31:55|1.62839
23:31:56|1.62839
23:31:57|1.62839
23:31:59|1.62883
23:32:00|1.62755
23:32:01|1.62771
23:32:03|1.62771
23:32:04|1.62771
23:32:04|1.62771
23:32:06|1.62771
23:32:07|1.62771
23:32:08|1.62773
23:32:09|1.6277
23:32:10|1.6277
23:32:10|1.6277
23:32:11|1.62707
23:32:13|1.62707
23:32:13|1.62764
23:32:15|1.62764
23:32:16|1.62751
23:32:17|1.62751
23:32:18|1.62751
23:32:19|1.62751
23:32:20|1.62751
23:32:21|1.62751
23:32:22|1.62751
23:32:23|1.62787
23:32:24|1.62789
23:32:25|1.62789
23:32:26|1.62789
23:32:27|1.62789
23:32:28|1.62789
23:32:29|1.62789
23:32:30|1.62707
23:32:31|1.62707
23:32:32|1.62694
23:32:33|1.62694
23:32:34|1.62694
23:32:35|1.62694
23:32:36|1.62694
23:32:37|1.62694
23:32:39|1.62807
23:32:39|1.62681
23:32:40|1.62681
23:32:41|1.62681
23:32:42|1.62681
23:32:43|1.62681
23:32:44|1.62681
23:32:45|1.62719
23:32:47|1.62699
23:32:48|1.62699
23:32:48|1.62708
23:32:49|1.62675
23:32:50|1.6267
23:32:52|1.6267
23:32:52|1.62659
23:32:54|1.62659
23:32:54|1.62659
23:32:55|1.62659
23:32:57|1.62659
23:32:57|1.62659
23:32:59|1.62659
23:33:00|1.62659
23:33:01|1.62659
23:33:03|1.62659
23:33:04|1.62661
23:33:05|1.62661
23:33:06|1.62661
23:33:07|1.62661
23:33:08|1.62661
23:33:09|1.62631
23:33:10|1.62631
23:33:11|1.62631
23:33:12|1.62631
23:33:13|1.62631
23:33:14|1.62631
23:33:15|1.62635
23:33:16|1.626
23:33:17|1.626
23:33:18|1.626
23:33:19|1.626
23:33:20|1.626
23:33:21|1.626
23:33:22|1.626
23:33:23|1.626
23:33:24|1.626
23:33:25|1.626
23:33:26|1.626
23:33:27|1.62558
23:33:28|1.62558
23:33:29|1.6259
23:33:30|1.6259
23:33:31|1.6259
23:33:32|1.6259
23:33:33|1.6259
23:33:34|1.62587
23:33:35|1.62587
23:33:36|1.62587
23:33:37|1.62587
23:33:38|1.62587
23:33:39|1.62587
23:33:40|1.62587
23:33:41|1.62587
23:33:42|1.62587
23:33:43|1.62587
23:33:44|1.62587
23:33:45|1.62589
23:33:46|1.62589
23:33:47|1.62589
23:33:48|1.62589
23:33:49|1.62589
23:33:50|1.62589
23:33:51|1.62589
23:33:52|1.62589
23:33:53|1.62589
23:33:54|1.62589
23:33:55|1.62561
23:33:56|1.62561
23:33:57|1.62561
23:33:58|1.62561
23:34:00|1.62561
23:34:01|1.6266
23:34:02|1.6266
23:34:03|1.62678
23:34:04|1.62678
23:34:05|1.62678
23:34:06|1.62678
23:34:07|1.62678
23:34:08|1.62678
23:34:09|1.62678
23:34:10|1.62678
23:34:11|1.62644
23:34:12|1.62651
23:34:13|1.62651
23:34:14|1.62651
23:34:15|1.62654
23:34:16|1.62654
23:34:17|1.62644
23:34:18|1.62644
23:34:19|1.62644
23:34:20|1.62644
23:34:21|1.62644
23:34:22|1.62644
23:34:23|1.62644
23:34:24|1.62662
23:34:25|1.62662
23:34:26|1.62662
23:34:28|1.62662
23:34:28|1.62662
23:34:29|1.62662
23:34:30|1.62662
23:34:31|1.62662
23:34:32|1.62662
23:34:34|1.62662
23:34:35|1.62662
23:34:36|1.62662
23:34:36|1.62662
23:34:37|1.62662
23:34:38|1.62662
23:34:39|1.62624
23:34:40|1.62624
23:34:41|1.62624
23:34:42|1.62689
23:34:43|1.62689
23:34:44|1.62689
23:34:45|1.62689
23:34:46|1.62689
23:34:48|1.62689
23:34:49|1.62689
23:34:49|1.62689
23:34:50|1.62689
23:34:51|1.62689
23:34:52|1.62689
23:34:53|1.62689
23:34:54|1.62689
23:34:55|1.62689
23:34:56|1.62689
23:34:57|1.62689
23:34:58|1.62689
23:34:59|1.62689
23:35:00|1.62689
23:35:01|1.62689
23:35:03|1.6269
23:35:04|1.6269
23:35:05|1.6269
23:35:06|1.6269
23:35:07|1.6269
23:35:08|1.6269
23:35:09|1.6269
23:35:11|1.6269
23:35:12|1.6269
23:35:12|1.62719
23:35:13|1.62719
23:35:14|1.62719
23:35:15|1.6271
23:35:17|1.6271
23:35:18|1.6271
23:35:18|1.6271
23:35:19|1.6271
23:35:20|1.6271
23:35:21|1.6271
23:35:22|1.6271
23:35:24|1.6271
23:35:25|1.6271
23:35:25|1.6271
23:35:26|1.6271
23:35:27|1.6271
23:35:28|1.6271
23:35:29|1.6271
23:35:30|1.6271
23:35:32|1.62797
23:35:32|1.62797
23:35:33|1.62797
23:35:34|1.62797
23:35:35|1.62797
23:35:36|1.62797
23:35:37|1.62797
23:35:38|1.62855
23:35:39|1.62855
23:35:40|1.62855
23:35:41|1.62855
23:35:42|1.62902
23:35:43|1.62902
23:35:45|1.62902
23:35:45|1.62902
23:35:46|1.62902
23:35:47|1.62902
23:35:48|1.62902
23:35:49|1.62902
23:35:51|1.62902
23:35:51|1.62902
23:35:52|1.62902
23:35:53|1.62902
23:35:54|1.62902
23:35:55|1.62902
23:35:57|1.62902
23:35:57|1.62902
23:35:58|1.62902
23:35:59|1.62902
23:36:00|1.62902
23:36:01|1.63048
23:36:03|1.63048
23:36:04|1.63048
23:36:04|1.63048
23:36:06|1.63048
23:36:07|1.63048
23:36:08|1.63048
23:36:09|1.62974
23:36:10|1.62974
23:36:11|1.62974
23:36:12|1.62974
23:36:13|1.62974
23:36:14|1.62974
23:36:15|1.63067
23:36:16|1.63067
23:36:17|1.63067
23:36:18|1.63067
23:36:19|1.63099
23:36:20|1.63099
23:36:21|1.63099
23:36:22|1.63099
23:36:23|1.63099
23:36:24|1.63039
23:36:25|1.63039
23:36:26|1.63039
23:36:27|1.63039
23:36:28|1.63039
23:36:29|1.63039
23:36:30|1.63039
23:36:31|1.63039
23:36:32|1.63039
23:36:33|1.63039
23:36:34|1.63039
23:36:35|1.63039
23:36:36|1.63039
23:36:37|1.63039
23:36:38|1.63039
23:36:39|1.63039
23:36:40|1.63039
23:36:41|1.63039
23:36:43|1.63039
23:36:43|1.63039
23:36:44|1.63039
23:36:45|1.63039
23:36:46|1.63039
23:36:47|1.63039
23:36:48|1.63039
23:36:49|1.63039
23:36:50|1.63039
23:36:52|1.63039
23:36:52|1.63039
23:36:53|1.62929
23:36:54|1.62929
23:36:55|1.63166
23:36:56|1.63166
23:36:57|1.63166
23:36:58|1.63166
23:36:59|1.63166
23:37:00|1.63385
23:37:02|1.63372
23:37:04|1.63372
23:37:05|1.63372
23:37:06|1.63254
23:37:07|1.63254
23:37:08|1.63254
23:37:09|1.63254
23:37:10|1.63254
23:37:11|1.63222
23:37:12|1.63222
23:37:13|1.63228
23:37:14|1.63228
23:37:15|1.63228
23:37:16|1.63228
23:37:18|1.63228
23:37:18|1.63228
23:37:19|1.63228
23:37:20|1.63228
23:37:21|1.63199
23:37:22|1.63199
23:37:24|1.63228
23:37:24|1.63228
23:37:25|1.63228
23:37:26|1.63228
23:37:27|1.63228
23:37:28|1.63228
23:37:29|1.63221
23:37:30|1.63221
23:37:31|1.63228
23:37:33|1.63228
23:37:33|1.63228
23:37:35|1.63228
23:37:35|1.63162
23:37:37|1.63162
23:37:37|1.63162
23:37:38|1.63162
23:37:39|1.63162
23:37:40|1.63162
23:37:41|1.63162
23:37:42|1.63162
23:37:44|1.63162
23:37:45|1.63162
23:37:46|1.6311
23:37:47|1.63147
23:37:48|1.63147
23:37:49|1.63147
23:37:50|1.63147
23:37:51|1.63147
23:37:52|1.63147
23:37:53|1.63147
23:37:54|1.6317
23:37:55|1.6317
23:37:56|1.6317
23:37:57|1.6317
23:37:58|1.63224
23:37:59|1.63224
23:38:00|1.63224
23:38:01|1.63224
23:38:02|1.63224
23:38:03|1.63224
23:38:04|1.63224
23:38:06|1.63162
23:38:07|1.63162
23:38:08|1.63162
23:38:09|1.63228
23:38:09|1.63228
23:38:11|1.63228
23:38:12|1.63228
23:38:13|1.63228
23:38:14|1.63228
23:38:15|1.63228
23:38:16|1.63228
23:38:17|1.63228
23:38:18|1.63228
23:38:18|1.63228
23:38:20|1.63178
23:38:20|1.63178
23:38:22|1.63178
23:38:23|1.63178
23:38:24|1.63217
23:38:25|1.63227
23:38:26|1.63227
23:38:27|1.63227
23:38:29|1.63227
23:38:29|1.63227
23:38:31|1.63227
23:38:32|1.63227
23:38:33|1.63235
23:38:33|1.63235
23:38:34|1.63235
23:38:35|1.63235
23:38:37|1.63235
23:38:38|1.63235
23:38:38|1.63235
23:38:40|1.63235
23:38:41|1.63235
23:38:41|1.63235
23:38:43|1.63235
23:38:43|1.63235
23:38:45|1.63235
23:38:46|1.63235
23:38:47|1.63235
23:38:48|1.63235
23:38:49|1.63235
23:38:50|1.63235
23:38:51|1.63235
23:38:52|1.63235
23:38:53|1.63235
23:38:54|1.63235
23:38:55|1.63235
23:38:56|1.6325
23:38:57|1.6325
23:38:58|1.6325
23:38:59|1.6325
23:39:00|1.6325
23:39:01|1.6325
23:39:02|1.6325
23:39:03|1.6325
23:39:04|1.6325
23:39:06|1.6325
23:39:08|1.6325
23:39:08|1.6325
23:39:09|1.6325
23:39:11|1.6325
23:39:12|1.63155
23:39:12|1.63155
23:39:13|1.63155
23:39:15|1.63155
23:39:15|1.63155
23:39:16|1.63155
23:39:17|1.63155
23:39:19|1.63155
23:39:20|1.63155
23:39:21|1.63155
23:39:22|1.63155
23:39:23|1.63155
23:39:24|1.63155
23:39:25|1.63175
23:39:26|1.63175
23:39:27|1.63175
23:39:28|1.63175
23:39:29|1.63189
23:39:30|1.63189
23:39:31|1.63189
23:39:32|1.63189
23:39:33|1.63189
23:39:34|1.63189
23:39:35|1.63189
23:39:36|1.63189
23:39:37|1.63189
23:39:38|1.63189
23:39:39|1.63189
23:39:40|1.63189
23:39:41|1.63189
23:39:42|1.63189
23:39:43|1.63189
23:39:44|1.63189
23:39:45|1.63189
23:39:46|1.63189
23:39:47|1.63189
23:39:48|1.63189
23:39:49|1.63189
23:39:50|1.63189
23:39:51|1.63189
23:39:52|1.63189
23:39:53|1.63189
23:39:54|1.63189
23:39:55|1.63189
23:39:56|1.63189
23:39:57|1.63189
23:39:58|1.63189
23:39:59|1.632
23:40:00|1.63171
23:40:01|1.63171
23:40:02|1.63171
23:40:03|1.63171
23:40:04|1.63171
23:40:06|1.63171
23:40:07|1.63171
23:40:08|1.63171
23:40:09|1.6323
23:40:10|1.6323
23:40:10|1.6323
23:40:11|1.6323
23:40:13|1.6323
23:40:14|1.63171
23:40:15|1.63171
23:40:16|1.63171
23:40:17|1.63171
23:40:18|1.63171
23:40:19|1.63171
23:40:20|1.63171
23:40:21|1.63171
23:40:22|1.63171
23:40:23|1.63139
23:40:24|1.63139
23:40:25|1.63139
23:40:26|1.63139
23:40:27|1.63139
23:40:28|1.63139
23:40:29|1.63139
23:40:30|1.63139
23:40:31|1.63139
23:40:32|1.63139
23:40:33|1.63139
23:40:34|1.63139
23:40:35|1.63139
23:40:36|1.63139
23:40:37|1.63139
23:40:38|1.63139
23:40:39|1.63139
23:40:40|1.6319
23:40:41|1.6319
23:40:42|1.6319
23:40:43|1.6319
23:40:44|1.6319
23:40:45|1.6319
23:40:46|1.6319
23:40:47|1.6319
23:40:48|1.6319
23:40:49|1.6319
23:40:50|1.6319
23:40:51|1.6319
23:40:52|1.6319
23:40:53|1.6319
23:40:54|1.6319
23:40:55|1.6319
23:40:56|1.6319
23:40:57|1.6319
23:40:58|1.6319
23:40:59|1.6319
23:41:00|1.6319
23:41:02|1.6319
23:41:02|1.6319
23:41:03|1.6319
23:41:04|1.6319
23:41:05|1.6319
23:41:07|1.6319
23:41:07|1.6319
23:41:09|1.6319
23:41:11|1.6319
23:41:12|1.6319
23:41:13|1.6319
23:41:13|1.6319
23:41:14|1.6319
23:41:15|1.6319
23:41:17|1.6319
23:41:17|1.6319
23:41:19|1.6319
23:41:20|1.6319
23:41:21|1.6319
23:41:22|1.6319
23:41:22|1.6319
23:41:23|1.6319
23:41:24|1.6319
23:41:26|1.63366
23:41:26|1.63366
23:41:27|1.63366
23:41:28|1.63366
23:41:30|1.63366
23:41:30|1.63366
23:41:32|1.63366
23:41:32|1.63366
23:41:33|1.63366
23:41:34|1.63366
23:41:35|1.63366
23:41:36|1.63366
23:41:37|1.63366
23:41:38|1.63366
23:41:40|1.63366
23:41:41|1.63366
23:41:42|1.63366
23:41:43|1.63366
23:41:43|1.63366
23:41:44|1.63366
23:41:45|1.63366
23:41:47|1.63366
23:41:48|1.63366
23:41:49|1.63366
23:41:49|1.63366
23:41:51|1.63366
23:41:52|1.63366
23:41:53|1.63461
23:41:53|1.63461
23:41:54|1.63461
23:41:55|1.63461
23:41:57|1.63461
23:41:57|1.63461
23:41:59|1.63461
23:42:00|1.63461
23:42:01|1.63461
23:42:01|1.63461
23:42:03|1.63461
23:42:04|1.63461
23:42:04|1.6346
23:42:06|1.6346
23:42:07|1.6346
23:42:08|1.6346
23:42:10|1.6346
23:42:10|1.6346
23:42:12|1.6346
23:42:13|1.6346
23:42:14|1.6346
23:42:15|1.63695
23:42:16|1.63695
23:42:18|1.63695
23:42:19|1.63695
23:42:20|1.63695
23:42:20|1.63695
23:42:22|1.63695
23:42:23|1.63695
23:42:24|1.63695
23:42:25|1.63695
23:42:26|1.63516
23:42:27|1.63516
23:42:28|1.63516
23:42:29|1.63516
23:42:29|1.63516
23:42:32|1.63516
23:42:33|1.63516
23:42:33|1.63516
23:42:35|1.63516
23:42:35|1.63516
23:42:37|1.63516
23:42:37|1.63516
23:42:38|1.63516
23:42:40|1.63516
23:42:41|1.63516
23:42:42|1.63516
23:42:43|1.63516
23:42:44|1.63573
23:42:45|1.63573
23:42:46|1.63573
23:42:48|1.63573
23:42:49|1.63671
23:42:49|1.63671
23:42:50|1.63671
23:42:52|1.63671
23:42:53|1.63671
23:42:53|1.63671
23:42:55|1.63671
23:42:55|1.63697
23:42:56|1.63697
23:42:57|1.63503
23:42:58|1.63503
23:42:59|1.63503
23:43:00|1.63619
23:43:02|1.63619
23:43:02|1.63619
23:43:03|1.63619
23:43:04|1.63619
23:43:06|1.63619
23:43:06|1.63619
23:43:07|1.63619
23:43:08|1.63619
23:43:09|1.63619
23:43:10|1.63619
23:43:12|1.63619
23:43:12|1.63619
23:43:14|1.63619
23:43:15|1.63619
23:43:16|1.63538
23:43:17|1.63492
23:43:18|1.63492
23:43:20|1.63492
23:43:21|1.63492
23:43:21|1.63492
23:43:23|1.63492
23:43:24|1.63492
23:43:24|1.63492
23:43:26|1.63492
23:43:27|1.63492
23:43:28|1.63492
23:43:29|1.63492
23:43:30|1.63492
23:43:31|1.63492
23:43:32|1.63492
23:43:33|1.63492
23:43:34|1.63492
23:43:35|1.63492
23:43:36|1.63492
23:43:37|1.63492
23:43:38|1.63492
23:43:39|1.63492
23:43:40|1.63492
23:43:41|1.63492
23:43:42|1.63492
23:43:43|1.63492
23:43:44|1.63492
23:43:45|1.63492
23:43:46|1.63492
23:43:47|1.63458
23:43:48|1.63458
23:43:49|1.63458
23:43:50|1.63458
23:43:51|1.63458
23:43:52|1.63491
23:43:53|1.63491
23:43:54|1.63491
23:43:55|1.63491
23:43:56|1.63491
23:43:57|1.63491
23:43:58|1.63491
23:43:59|1.63491
23:44:00|1.63491
23:44:01|1.63491
23:44:03|1.63491
23:44:04|1.63491
23:44:05|1.63491
23:44:05|1.63491
23:44:07|1.63491
23:44:07|1.63491
23:44:09|1.63491
23:44:11|1.63491
23:44:11|1.63491
23:44:13|1.63491
23:44:14|1.63587
23:44:15|1.63587
23:44:16|1.63587
23:44:17|1.63587
23:44:18|1.63587
23:44:19|1.63587
23:44:20|1.63587
23:44:21|1.63587
23:44:22|1.63587
23:44:23|1.63587
23:44:25|1.63587
23:44:26|1.63587
23:44:27|1.63587
23:44:28|1.63564
23:44:29|1.63564
23:44:29|1.63564
23:44:31|1.63564
23:44:33|1.63564
23:44:33|1.63564
23:44:34|1.63564
23:44:35|1.63564
23:44:36|1.63564
23:44:37|1.63564
23:44:38|1.63564
23:44:39|1.63564
23:44:40|1.63564
23:44:41|1.63564
23:44:42|1.63564
23:44:43|1.63564
23:44:44|1.63549
23:44:45|1.63549
23:44:46|1.63549
23:44:48|1.63549
23:44:49|1.63549
23:44:50|1.63549
23:44:50|1.63549
23:44:52|1.63549
23:44:52|1.63549
23:44:53|1.63549
23:44:54|1.63549
23:44:56|1.63549
23:44:56|1.63549
23:44:57|1.63549
23:44:58|1.63494
23:45:00|1.63494
23:45:00|1.63451
23:45:01|1.63451
23:45:02|1.63451
23:45:03|1.63451
23:45:05|1.63451
23:45:05|1.63451
23:45:06|1.63451
23:45:07|1.63451
23:45:08|1.63451
23:45:09|1.63451
23:45:10|1.63451
23:45:11|1.63451
23:45:13|1.63299
23:45:14|1.63313
23:45:15|1.63313
23:45:16|1.63339
23:45:17|1.63339
23:45:18|1.63303
23:45:19|1.63303
23:45:20|1.63303
23:45:21|1.63303
23:45:22|1.63295
23:45:23|1.63295
23:45:24|1.63295
23:45:25|1.63295
23:45:26|1.63295
23:45:27|1.63248
23:45:28|1.63248
23:45:29|1.63248
23:45:30|1.63248
23:45:31|1.63248
23:45:32|1.63248
23:45:33|1.63248
23:45:34|1.63248
23:45:35|1.63368
23:45:36|1.63368
23:45:37|1.63368
23:45:39|1.63368
23:45:40|1.63368
23:45:40|1.63315
23:45:42|1.63315
23:45:42|1.63315
23:45:43|1.63315
23:45:44|1.63315
23:45:45|1.63308
23:45:46|1.63308
23:45:47|1.63308
23:45:48|1.63308
23:45:49|1.63304
23:45:50|1.63304
23:45:51|1.63304
23:45:52|1.63304
23:45:53|1.63348
23:45:54|1.63348
23:45:55|1.63348
23:45:56|1.63348
23:45:58|1.63348
23:45:58|1.63348
23:46:00|1.63348
23:46:00|1.63348
23:46:01|1.63348
23:46:02|1.63348
23:46:04|1.63348
23:46:04|1.63348
23:46:05|1.63348
23:46:07|1.63348
23:46:07|1.63348
23:46:08|1.63348
23:46:09|1.63429
23:46:10|1.63429
23:46:12|1.63429
23:46:14|1.63429
23:46:15|1.63429
23:46:15|1.63429
23:46:17|1.63429
23:46:18|1.63429
23:46:19|1.63429
23:46:20|1.63463
23:46:21|1.63463
23:46:22|1.63463
23:46:23|1.63463
23:46:24|1.63463
23:46:25|1.63463
23:46:26|1.63463
23:46:27|1.63463
23:46:28|1.63463
23:46:29|1.63468
23:46:30|1.63468
23:46:31|1.63468
23:46:32|1.63468
23:46:33|1.63468
23:46:34|1.63468
23:46:35|1.63512
23:46:36|1.63551
23:46:37|1.63551
23:46:38|1.63551
23:46:39|1.63551
23:46:40|1.63551
23:46:41|1.63551
23:46:42|1.63551
23:46:43|1.63551
23:46:44|1.63531
23:46:45|1.63531
23:46:46|1.63531
23:46:47|1.63531
23:46:48|1.63531
23:46:50|1.63531
23:46:50|1.63531
23:46:51|1.63531
23:46:52|1.63531
23:46:53|1.63531
23:46:54|1.63531
23:46:55|1.63531
23:46:56|1.63531
23:46:57|1.63531
23:46:58|1.63531
23:46:59|1.63531
23:47:00|1.63531
23:47:01|1.63531
23:47:02|1.63531
23:47:03|1.63531
23:47:04|1.63531
23:47:05|1.63531
23:47:06|1.63531
23:47:07|1.63531
23:47:09|1.63531
23:47:09|1.63537
23:47:11|1.63537
23:47:11|1.63537
23:47:12|1.63537
23:47:14|1.63537
23:47:16|1.63537
23:47:17|1.63537
23:47:17|1.63537
23:47:19|1.63537
23:47:20|1.63537
23:47:20|1.63539
23:47:22|1.63539
23:47:23|1.63539
23:47:24|1.63539
23:47:25|1.63539
23:47:25|1.63539
23:47:27|1.63539
23:47:28|1.63539
23:47:29|1.63539
23:47:30|1.63541
23:47:31|1.63541
23:47:32|1.63541
23:47:33|1.63541
23:47:34|1.63541
23:47:34|1.63541
23:47:36|1.63541
23:47:37|1.63541
23:47:38|1.63607
23:47:39|1.63607
23:47:40|1.63607
23:47:41|1.63607
23:47:42|1.63619
23:47:43|1.63619
23:47:44|1.63619
23:47:45|1.63619
23:47:46|1.63619
23:47:47|1.63619
23:47:48|1.63619
23:47:49|1.63619
23:47:50|1.63619
23:47:51|1.63619
23:47:52|1.63619
23:47:53|1.63619
23:47:54|1.63619
23:47:55|1.63619
23:47:56|1.63637
23:47:58|1.63637
23:47:58|1.63637
23:47:59|1.63637
23:48:00|1.63637
23:48:01|1.63637
23:48:02|1.63637
23:48:03|1.63621
23:48:04|1.63619
23:48:05|1.63664
23:48:06|1.63664
23:48:07|1.63664
23:48:08|1.63664
23:48:09|1.63664
23:48:10|1.63664
23:48:12|1.63664
23:48:13|1.63664
23:48:15|1.63664
23:48:15|1.63664
23:48:17|1.63664
23:48:19|1.63664
23:48:20|1.63701
23:48:21|1.63701
23:48:22|1.63701
23:48:23|1.63701
23:48:24|1.63718
23:48:26|1.63718
23:48:26|1.63718
23:48:27|1.63718
23:48:28|1.63718
23:48:29|1.63718
23:48:30|1.63718
23:48:31|1.63718
23:48:32|1.63718
23:48:33|1.63718
23:48:35|1.63635
23:48:36|1.63635
23:48:37|1.63635
23:48:37|1.63635
23:48:39|1.63635
23:48:40|1.63635
23:48:41|1.63635
23:48:42|1.63635
23:48:43|1.63635
23:48:44|1.63616
23:48:44|1.63616
23:48:46|1.63616
23:48:46|1.63589
23:48:48|1.63589
23:48:48|1.63589
23:48:49|1.63589
23:48:51|1.63589
23:48:51|1.63589
23:48:52|1.63589
23:48:53|1.63589
23:48:55|1.63589
23:48:56|1.63589
23:48:56|1.63589
23:48:58|1.63589
23:48:58|1.63589
23:49:00|1.63589
23:49:00|1.63589
23:49:02|1.63589
23:49:02|1.63589
23:49:03|1.63589
23:49:05|1.63589
23:49:05|1.63604
23:49:07|1.63604
23:49:08|1.63604
23:49:09|1.63604
23:49:09|1.63604
23:49:11|1.63604
23:49:12|1.63604
23:49:13|1.63604
23:49:14|1.63604
23:49:15|1.63604
23:49:17|1.63604
23:49:17|1.63604
23:49:18|1.63604
23:49:20|1.63604
23:49:21|1.63604
23:49:22|1.63604
23:49:22|1.63604
23:49:24|1.63604
23:49:25|1.63604
23:49:26|1.63604
23:49:27|1.63683
23:49:28|1.63683
23:49:29|1.63683
23:49:30|1.63723
23:49:32|1.63723
23:49:33|1.63723
23:49:33|1.63723
23:49:34|1.63723
23:49:36|1.63723
23:49:37|1.63723
23:49:37|1.63723
23:49:39|1.63723
23:49:40|1.63723
23:49:41|1.63723
23:49:42|1.63723
23:49:42|1.63723
23:49:43|1.63723
23:49:45|1.63723
23:49:45|1.63705
23:49:47|1.63705
23:49:48|1.63705
23:49:49|1.63705
23:49:50|1.63705
23:49:51|1.63705
23:49:52|1.63705
23:49:53|1.63705
23:49:54|1.63705
23:49:55|1.63705
23:49:56|1.63705
23:49:57|1.63705
23:49:58|1.63705
23:49:59|1.63705
23:50:00|1.63705
23:50:01|1.63705
23:50:02|1.63705
23:50:03|1.63705
23:50:04|1.63705
23:50:05|1.63705
23:50:06|1.63705
23:50:07|1.63724
23:50:08|1.6373
23:50:09|1.6373
23:50:10|1.6373
23:50:11|1.6373
23:50:12|1.6373
23:50:13|1.63816
23:50:14|1.63816
23:50:15|1.63816
23:50:16|1.63816
23:50:17|1.63816
23:50:18|1.63816
23:50:20|1.63816
23:50:20|1.63816
23:50:22|1.6378
23:50:23|1.6378
23:50:24|1.6378
23:50:25|1.63705
23:50:26|1.63705
23:50:27|1.63705
23:50:28|1.63705
23:50:29|1.63705
23:50:30|1.63705
23:50:31|1.63705
23:50:32|1.63705
23:50:33|1.63705
23:50:34|1.63705
23:50:35|1.63726
23:50:36|1.63726
23:50:37|1.63726
23:50:38|1.63726
23:50:40|1.63726
23:50:41|1.63726
23:50:41|1.63726
23:50:43|1.63718
23:50:44|1.63718
23:50:44|1.63718
23:50:45|1.63718
23:50:46|1.63718
23:50:48|1.63752
23:50:49|1.63752
23:50:50|1.63752
23:50:51|1.63752
23:50:52|1.63752
23:50:54|1.63752
23:50:54|1.63752
23:50:55|1.63768
23:50:57|1.63768
23:50:57|1.63768
23:50:58|1.63768
23:50:59|1.63768
23:51:00|1.63768
23:51:01|1.63768
23:51:02|1.63768
23:51:03|1.63768
23:51:04|1.63768
23:51:06|1.63768
23:51:07|1.63768
23:51:08|1.63804
23:51:09|1.63804
23:51:10|1.63819
23:51:11|1.63819
23:51:12|1.63819
23:51:13|1.63819
23:51:14|1.63846
23:51:15|1.63846
23:51:16|1.63846
23:51:17|1.63846
23:51:19|1.63846
23:51:20|1.63813
23:51:21|1.63813
23:51:22|1.63813
23:51:23|1.63813
23:51:24|1.63813
23:51:25|1.63813
23:51:26|1.63813
23:51:27|1.63813
23:51:29|1.63813
23:51:29|1.63813
23:51:30|1.63863
23:51:32|1.63863
23:51:32|1.63863
23:51:34|1.63856
23:51:34|1.63856
23:51:35|1.63856
23:51:37|1.63856
23:51:37|1.63856
23:51:38|1.63856
23:51:40|1.63856
23:51:40|1.63856
23:51:42|1.63858
23:51:42|1.63858
23:51:43|1.63858
23:51:45|1.63858
23:51:46|1.63858
23:51:46|1.63858
23:51:48|1.63858
23:51:49|1.63858
23:51:49|1.63858
23:51:50|1.63858
23:51:52|1.63858
23:51:53|1.63858
23:51:54|1.63858
23:51:54|1.63858
23:51:55|1.63858
23:51:57|1.63858
23:51:57|1.63858
23:51:59|1.63858
23:52:00|1.63858
23:52:01|1.63916
23:52:01|1.63916
23:52:03|1.63916
23:52:04|1.63916
23:52:05|1.63916
23:52:06|1.63898
23:52:07|1.63895
23:52:08|1.63883
23:52:09|1.63846
23:52:10|1.63846
23:52:11|1.63779
23:52:12|1.63779
23:52:13|1.63779
23:52:14|1.63779
23:52:15|1.63779
23:52:16|1.63779
23:52:17|1.63779
23:52:19|1.63779
23:52:19|1.63779
23:52:21|1.63779
23:52:22|1.63779
23:52:23|1.63718
23:52:23|1.63718
23:52:25|1.63718
23:52:26|1.63718
23:52:27|1.63718
23:52:28|1.63718
23:52:29|1.63718
23:52:30|1.63718
23:52:31|1.63718
23:52:32|1.63718
23:52:33|1.63718
23:52:35|1.63718
23:52:36|1.63718
23:52:37|1.63718
23:52:37|1.63718
23:52:39|1.63819
23:52:39|1.63819
23:52:41|1.63819
23:52:41|1.63819
23:52:43|1.63819
23:52:44|1.63819
23:52:45|1.63886
23:52:46|1.63886
23:52:47|1.63886
23:52:48|1.63886
23:52:49|1.63972
23:52:50|1.63972
23:52:51|1.63972
23:52:52|1.63972
23:52:53|1.63972
23:52:54|1.63972
23:52:55|1.63972
23:52:56|1.63972
23:52:57|1.64007
23:52:58|1.64007
23:52:59|1.64007
23:53:00|1.64007
23:53:01|1.64033
23:53:02|1.64033
23:53:03|1.64033
23:53:04|1.64033
23:53:05|1.64033
23:53:06|1.64033
23:53:07|1.64033
23:53:08|1.64033
23:53:09|1.64033
23:53:10|1.64033
23:53:11|1.64033
23:53:12|1.64033
23:53:13|1.64033
23:53:14|1.64033
23:53:15|1.64033
23:53:16|1.64033
23:53:17|1.64076
23:53:18|1.64076
23:53:19|1.64134
23:53:20|1.64134
23:53:21|1.64134
23:53:22|1.64187
23:53:23|1.64187
23:53:24|1.64187
23:53:25|1.64187
23:53:27|1.64187
23:53:28|1.64198
23:53:28|1.64198
23:53:30|1.64198
23:53:30|1.64201
23:53:32|1.64201
23:53:33|1.64217
23:53:34|1.64217
23:53:35|1.64217
23:53:35|1.64217
23:53:37|1.64281
23:53:37|1.64225
23:53:39|1.64225
23:53:40|1.64225
23:53:40|1.64225
23:53:42|1.64225
23:53:43|1.64225
23:53:44|1.64225
23:53:44|1.64225
23:53:45|1.64225
23:53:46|1.64225
23:53:47|1.64285
23:53:49|1.64295
23:53:50|1.64295
23:53:51|1.64295
23:53:52|1.64295
23:53:53|1.64295
23:53:54|1.64315
23:53:55|1.64315
23:53:56|1.64315
23:53:57|1.64315
23:53:58|1.64315
23:53:59|1.64315
23:54:00|1.64315
23:54:01|1.64315
23:54:02|1.64315
23:54:03|1.64315
23:54:04|1.64315
23:54:05|1.64315
23:54:06|1.64315
23:54:07|1.64315
23:54:08|1.64315
23:54:09|1.64315
23:54:10|1.64315
23:54:11|1.64315
23:54:12|1.64315
23:54:13|1.64315
23:54:14|1.64315
23:54:15|1.64315
23:54:16|1.64274
23:54:17|1.64274
23:54:18|1.64274
23:54:19|1.64274
23:54:20|1.64274
23:54:22|1.64274
23:54:23|1.64274
23:54:24|1.64274
23:54:24|1.64274
23:54:25|1.64274
23:54:26|1.64274
23:54:28|1.64274
23:54:29|1.64274
23:54:30|1.64274
23:54:31|1.64274
23:54:32|1.64274
23:54:32|1.64274
23:54:34|1.64274
23:54:35|1.64274
23:54:36|1.64274
23:54:38|1.64274
23:54:38|1.64274
23:54:39|1.64274
23:54:41|1.64274
23:54:41|1.64327
23:54:43|1.64327
23:54:44|1.64327
23:54:45|1.64327
23:54:46|1.64327
23:54:47|1.64327
23:54:48|1.64327
23:54:49|1.64327
23:54:50|1.64327
23:54:51|1.64327
23:54:52|1.64327
23:54:53|1.64327
23:54:54|1.64327
23:54:55|1.64327
23:54:56|1.64389
23:54:57|1.64389
23:54:58|1.64385
23:54:59|1.64385
23:55:00|1.64385
23:55:01|1.64385
23:55:02|1.64383
23:55:03|1.64383
23:55:04|1.64383
23:55:05|1.64383
23:55:06|1.64383
23:55:07|1.64383
23:55:08|1.64383
23:55:09|1.64369
23:55:10|1.64369
23:55:11|1.64369
23:55:12|1.64369
23:55:13|1.64369
23:55:14|1.64369
23:55:15|1.64369
23:55:16|1.64369
23:55:17|1.64369
23:55:18|1.64369
23:55:19|1.64369
23:55:20|1.64369
23:55:21|1.64369
23:55:23|1.64369
23:55:24|1.64369
23:55:25|1.64355
23:55:26|1.64274
23:55:27|1.64274
23:55:28|1.64274
23:55:29|1.64274
23:55:30|1.64274
23:55:31|1.64274
23:55:32|1.64274
23:55:33|1.64274
23:55:34|1.64274
23:55:35|1.64274
23:55:36|1.64274
23:55:37|1.64274
23:55:38|1.64274
23:55:39|1.64243
23:55:40|1.64131
23:55:41|1.64131
23:55:42|1.64131
23:55:44|1.64178
23:55:44|1.64178
23:55:45|1.64178
23:55:46|1.64195
23:55:47|1.64195
23:55:48|1.64195
23:55:49|1.64195
23:55:50|1.64195
23:55:51|1.64195
23:55:53|1.64211
23:55:53|1.64211
23:55:54|1.64211
23:55:55|1.64211
23:55:56|1.64211
23:55:57|1.64211
23:55:58|1.64211
23:55:59|1.64211
23:56:00|1.64211
23:56:01|1.64211
23:56:02|1.64211
23:56:03|1.64211
23:56:04|1.64211
23:56:05|1.64211
23:56:06|1.64211
23:56:07|1.64211
23:56:08|1.64211
23:56:09|1.64211
23:56:10|1.64211
23:56:12|1.64211
23:56:12|1.64211
23:56:14|1.64211
23:56:15|1.64211
23:56:15|1.64211
23:56:16|1.64211
23:56:17|1.64211
23:56:18|1.64211
23:56:19|1.64211
23:56:20|1.64211
23:56:22|1.64211
23:56:23|1.64211
23:56:24|1.64211
23:56:26|1.64211
23:56:26|1.64211
23:56:27|1.64211
23:56:29|1.64211
23:56:29|1.64211
23:56:30|1.64211
23:56:31|1.64211
23:56:32|1.64211
23:56:33|1.64211
23:56:34|1.64211
23:56:35|1.64211
23:56:36|1.64211
23:56:37|1.64211
23:56:38|1.64211
23:56:40|1.64211
23:56:40|1.64211
23:56:42|1.64211
23:56:43|1.64211
23:56:44|1.64211
23:56:44|1.64246
23:56:45|1.64222
23:56:47|1.64222
23:56:47|1.64265
23:56:48|1.64265
23:56:49|1.64265
23:56:51|1.64265
23:56:52|1.64222
23:56:53|1.64222
23:56:54|1.64222
23:56:55|1.64222
23:56:56|1.64222
23:56:57|1.64222
23:56:58|1.64222
23:56:59|1.64222
23:57:00|1.64222
23:57:01|1.64222
23:57:02|1.64232
23:57:03|1.64232
23:57:04|1.64232
23:57:05|1.64232
23:57:06|1.64232
23:57:07|1.64232
23:57:08|1.64232
23:57:09|1.64232
23:57:10|1.64232
23:57:11|1.64232
23:57:12|1.64232
23:57:13|1.64232
23:57:14|1.64308
23:57:15|1.64308
23:57:16|1.64185
23:57:17|1.64185
23:57:18|1.64185
23:57:19|1.64185
23:57:20|1.64185
23:57:21|1.64185
23:57:22|1.64185
23:57:24|1.64185
23:57:25|1.64185
23:57:26|1.64185
23:57:27|1.64185
23:57:28|1.64185
23:57:29|1.64185
23:57:30|1.64185
23:57:31|1.64185
23:57:32|1.64185
23:57:33|1.64185
23:57:34|1.64185
23:57:35|1.64181
23:57:36|1.64181
23:57:37|1.64181
23:57:38|1.64181
23:57:39|1.64181
23:57:40|1.64181
23:57:41|1.64181
23:57:42|1.64181
23:57:43|1.64181
23:57:44|1.64181
23:57:45|1.64181
23:57:47|1.64181
23:57:47|1.64181
23:57:48|1.64181
23:57:49|1.64181
23:57:50|1.64181
23:57:51|1.64181
23:57:52|1.64197
23:57:53|1.64197
23:57:54|1.64197
23:57:55|1.64166
23:57:57|1.64166
23:57:58|1.64166
23:57:58|1.64166
23:58:00|1.64166
23:58:01|1.64152
23:58:02|1.64152
23:58:02|1.64152
23:58:04|1.64136
23:58:06|1.64136
23:58:07|1.64136
23:58:08|1.64136
23:58:08|1.64136
23:58:09|1.64136
23:58:11|1.64136
23:58:12|1.64136
23:58:13|1.64136
23:58:14|1.64136
23:58:15|1.64136
23:58:16|1.64136
23:58:17|1.64136
23:58:18|1.64136
23:58:19|1.64136
23:58:20|1.64136
23:58:21|1.64136
23:58:22|1.64136
23:58:23|1.64136
23:58:25|1.64136
23:58:25|1.64136
23:58:27|1.64136
23:58:28|1.64081
23:58:29|1.64081
23:58:30|1.64081
23:58:31|1.64081
23:58:32|1.6401
23:58:33|1.6401
23:58:34|1.6401
23:58:35|1.6401
23:58:36|1.6401
23:58:37|1.64083
23:58:38|1.64083
23:58:39|1.64083
23:58:40|1.64083
23:58:41|1.64083
23:58:42|1.64083
23:58:43|1.64083
23:58:45|1.64333
23:58:46|1.64333
23:58:47|1.64296
23:58:47|1.64296
23:58:48|1.64296
23:58:50|1.64296
23:58:51|1.64296
23:58:52|1.64296
23:58:53|1.64296
23:58:53|1.64214
23:58:54|1.64214
23:58:56|1.64214
23:58:56|1.64214
23:58:58|1.64214
23:58:58|1.64214
23:58:59|1.64214
23:59:00|1.64214
23:59:02|1.64214
23:59:02|1.64214
23:59:04|1.64214
23:59:05|1.64214
23:59:05|1.64239
23:59:07|1.64239
23:59:08|1.64328
23:59:09|1.64328
23:59:10|1.64328
23:59:10|1.64328
23:59:11|1.64328
23:59:12|1.64328
23:59:14|1.64328
23:59:14|1.64328
23:59:15|1.64328
23:59:16|1.64328
23:59:17|1.64328
23:59:20|1.64328
23:59:20|1.64196
23:59:21|1.64196
23:59:22|1.64196
23:59:23|1.64196
23:59:25|1.64196
23:59:26|1.64196
23:59:28|1.64196
23:59:28|1.64196
23:59:30|1.64196
23:59:31|1.64196
23:59:32|1.64196
23:59:33|1.64196
23:59:33|1.64196
23:59:35|1.64196
23:59:35|1.64196
23:59:37|1.64196
23:59:39|1.64196
23:59:39|1.64196
23:59:40|1.64196
23:59:41|1.64196
23:59:43|1.64196
23:59:44|1.64196
23:59:45|1.64214
23:59:46|1.64214
23:59:46|1.64214
23:59:47|1.64214
23:59:49|1.64214
23:59:49|1.64214
23:59:50|1.64214
23:59:51|1.64214
23:59:53|1.64214
23:59:54|1.64214
23:59:55|1.64214
23:59:56|1.64214
23:59:57|1.64214
23:59:58|1.64214
23:59:59|1.64214