00:00:01|1.59892
00:00:02|1.59892
00:00:03|1.59892
00:00:03|1.59892
00:00:05|1.59863
00:00:06|1.5983
00:00:07|1.5983
00:00:08|1.59892
00:00:09|1.59667
00:00:10|1.59667
00:00:11|1.59634
00:00:12|1.59538
00:00:13|1.59538
00:00:14|1.5951
00:00:15|1.5951
00:00:16|1.59506
00:00:17|1.59506
00:00:18|1.59506
00:00:19|1.59506
00:00:20|1.59506
00:00:21|1.59506
00:00:22|1.59506
00:00:23|1.59506
00:00:24|1.59506
00:00:25|1.59506
00:00:26|1.59506
00:00:27|1.59506
00:00:28|1.59506
00:00:29|1.59506
00:00:30|1.59506
00:00:31|1.59506
00:00:32|1.59375
00:00:33|1.59375
00:00:34|1.59375
00:00:35|1.59437
00:00:36|1.59437
00:00:37|1.59437
00:00:38|1.59437
00:00:39|1.59437
00:00:40|1.59437
00:00:41|1.59437
00:00:42|1.59437
00:00:43|1.59492
00:00:44|1.59492
00:00:45|1.59492
00:00:46|1.59492
00:00:47|1.59492
00:00:48|1.59492
00:00:49|1.59492
00:00:50|1.59492
00:00:51|1.5955
00:00:52|1.5955
00:00:53|1.5955
00:00:54|1.5955
00:00:55|1.5955
00:00:56|1.5955
00:00:57|1.5955
00:00:58|1.5955
00:01:00|1.5955
00:01:01|1.59476
00:01:02|1.5938
00:01:03|1.59316
00:01:04|1.59268
00:01:05|1.59253
00:01:06|1.59253
00:01:07|1.59253
00:01:08|1.59253
00:01:09|1.59269
00:01:10|1.59268
00:01:11|1.59268
00:01:12|1.59236
00:01:13|1.59236
00:01:14|1.59236
00:01:15|1.59236
00:01:16|1.59236
00:01:17|1.59236
00:01:18|1.59198
00:01:19|1.59198
00:01:20|1.59198
00:01:21|1.59032
00:01:22|1.58945
00:01:24|1.59055
00:01:24|1.59055
00:01:25|1.59055
00:01:26|1.59055
00:01:27|1.59055
00:01:28|1.59055
00:01:29|1.59055
00:01:30|1.59055
00:01:31|1.59098
00:01:32|1.59098
00:01:34|1.59097
00:01:35|1.59007
00:01:36|1.58991
00:01:37|1.58991
00:01:38|1.58996
00:01:39|1.58996
00:01:40|1.58996
00:01:41|1.58996
00:01:42|1.58996
00:01:43|1.58992
00:01:44|1.58992
00:01:45|1.58992
00:01:46|1.58992
00:01:47|1.58992
00:01:48|1.58992
00:01:49|1.58992
00:01:50|1.58992
00:01:51|1.58992
00:01:52|1.58992
00:01:53|1.58992
00:01:54|1.58992
00:01:55|1.58992
00:01:56|1.58996
00:01:57|1.58996
00:01:58|1.58996
00:01:59|1.58996
00:02:00|1.58996
00:02:01|1.58996
00:02:02|1.58996
00:02:03|1.58996
00:02:04|1.58996
00:02:05|1.58996
00:02:06|1.59012
00:02:07|1.59012
00:02:08|1.58911
00:02:09|1.58896
00:02:10|1.58896
00:02:11|1.58847
00:02:13|1.58847
00:02:13|1.58847
00:02:14|1.58816
00:02:15|1.58816
00:02:16|1.58816
00:02:18|1.58816
00:02:19|1.58816
00:02:19|1.58816
00:02:20|1.58816
00:02:21|1.58816
00:02:22|1.58816
00:02:23|1.58816
00:02:24|1.58919
00:02:25|1.58919
00:02:26|1.58919
00:02:27|1.58919
00:02:29|1.58919
00:02:29|1.58919
00:02:31|1.58919
00:02:32|1.58919
00:02:32|1.59009
00:02:33|1.59009
00:02:34|1.59009
00:02:35|1.59009
00:02:37|1.59009
00:02:37|1.59009
00:02:38|1.59009
00:02:39|1.59019
00:02:41|1.59145
00:02:41|1.59177
00:02:43|1.59177
00:02:43|1.59177
00:02:44|1.59177
00:02:45|1.59177
00:02:46|1.59177
00:02:47|1.59204
00:02:48|1.59204
00:02:49|1.59204
00:02:50|1.59204
00:02:52|1.59208
00:02:52|1.59208
00:02:54|1.59208
00:02:54|1.59208
00:02:56|1.59208
00:02:57|1.59208
00:02:57|1.59172
00:02:58|1.59151
00:02:59|1.59151
00:03:00|1.59103
00:03:02|1.59087
00:03:03|1.59087
00:03:05|1.59087
00:03:06|1.59087
00:03:06|1.59087
00:03:07|1.59018
00:03:09|1.59018
00:03:09|1.59018
00:03:10|1.59018
00:03:12|1.59018
00:03:13|1.59018
00:03:14|1.59018
00:03:14|1.59062
00:03:16|1.59062
00:03:16|1.59272
00:03:18|1.59272
00:03:18|1.59272
00:03:19|1.59272
00:03:20|1.59272
00:03:22|1.59272
00:03:22|1.59272
00:03:23|1.59257
00:03:25|1.59257
00:03:25|1.59257
00:03:26|1.59257
00:03:27|1.59234
00:03:28|1.59234
00:03:30|1.59234
00:03:30|1.59234
00:03:32|1.59337
00:03:33|1.59385
00:03:34|1.59524
00:03:35|1.59524
00:03:36|1.59524
00:03:36|1.59524
00:03:38|1.59524
00:03:39|1.59524
00:03:40|1.59524
00:03:41|1.59524
00:03:42|1.59524
00:03:43|1.5945
00:03:44|1.5945
00:03:45|1.5945
00:03:46|1.5945
00:03:47|1.5945
00:03:48|1.5945
00:03:49|1.5945
00:03:50|1.5945
00:03:51|1.5945
00:03:52|1.5945
00:03:53|1.59545
00:03:54|1.59545
00:03:55|1.59545
00:03:56|1.59545
00:03:57|1.596
00:03:58|1.596
00:03:59|1.59605
00:04:00|1.59605
00:04:01|1.59605
00:04:03|1.59605
00:04:03|1.59605
00:04:05|1.59605
00:04:06|1.59605
00:04:07|1.59605
00:04:08|1.59606
00:04:09|1.59606
00:04:10|1.59606
00:04:11|1.59563
00:04:12|1.59563
00:04:13|1.59563
00:04:14|1.59563
00:04:15|1.59563
00:04:16|1.59563
00:04:17|1.59563
00:04:18|1.59563
00:04:19|1.59487
00:04:21|1.59439
00:04:21|1.59439
00:04:23|1.59439
00:04:23|1.59439
00:04:24|1.59327
00:04:25|1.59265
00:04:27|1.59265
00:04:27|1.59265
00:04:28|1.59265
00:04:29|1.59265
00:04:30|1.59265
00:04:31|1.59265
00:04:33|1.59183
00:04:33|1.59183
00:04:34|1.59183
00:04:35|1.59183
00:04:36|1.59183
00:04:37|1.59183
00:04:38|1.59183
00:04:39|1.59183
00:04:40|1.59183
00:04:41|1.59183
00:04:42|1.59183
00:04:43|1.59183
00:04:44|1.59183
00:04:45|1.59183
00:04:47|1.59183
00:04:48|1.59183
00:04:48|1.59183
00:04:49|1.59183
00:04:50|1.59183
00:04:51|1.59183
00:04:52|1.59183
00:04:53|1.59183
00:04:54|1.59183
00:04:56|1.59183
00:04:57|1.59183
00:04:58|1.59183
00:04:58|1.59183
00:04:59|1.59087
00:05:00|1.59087
00:05:02|1.59215
00:05:03|1.59215
00:05:04|1.59183
00:05:05|1.59257
00:05:06|1.59321
00:05:07|1.59321
00:05:08|1.59321
00:05:09|1.59321
00:05:10|1.59321
00:05:12|1.59321
00:05:12|1.59353
00:05:13|1.59353
00:05:14|1.59353
00:05:15|1.59353
00:05:16|1.59353
00:05:17|1.59353
00:05:18|1.59353
00:05:19|1.59353
00:05:20|1.59353
00:05:21|1.59167
00:05:22|1.59167
00:05:23|1.59151
00:05:24|1.59151
00:05:25|1.59151
00:05:27|1.59151
00:05:27|1.59151
00:05:28|1.59151
00:05:29|1.59087
00:05:30|1.59094
00:05:31|1.59094
00:05:32|1.59094
00:05:33|1.59094
00:05:34|1.59094
00:05:35|1.59
00:05:36|1.59
00:05:37|1.59
00:05:38|1.59043
00:05:39|1.59081
00:05:40|1.59081
00:05:41|1.59081
00:05:42|1.59081
00:05:43|1.59212
00:05:44|1.59212
00:05:45|1.59212
00:05:46|1.59212
00:05:47|1.59212
00:05:48|1.59212
00:05:49|1.59212
00:05:50|1.59212
00:05:52|1.59212
00:05:52|1.58959
00:05:53|1.58959
00:05:54|1.59081
00:05:55|1.59081
00:05:56|1.59025
00:05:57|1.59025
00:05:58|1.59025
00:05:59|1.59025
00:06:00|1.59025
00:06:01|1.59065
00:06:02|1.59065
00:06:04|1.5902
00:06:05|1.58943
00:06:06|1.58927
00:06:07|1.58927
00:06:08|1.58927
00:06:09|1.58927
00:06:10|1.58927
00:06:11|1.58927
00:06:12|1.58927
00:06:13|1.58927
00:06:14|1.59065
00:06:15|1.59065
00:06:16|1.59129
00:06:17|1.59129
00:06:18|1.59129
00:06:19|1.59129
00:06:20|1.59129
00:06:22|1.59129
00:06:22|1.59129
00:06:23|1.59129
00:06:24|1.59129
00:06:25|1.59129
00:06:26|1.59129
00:06:27|1.59129
00:06:29|1.59112
00:06:29|1.59112
00:06:30|1.59177
00:06:31|1.59177
00:06:32|1.59177
00:06:33|1.59177
00:06:34|1.59177
00:06:35|1.59177
00:06:36|1.59177
00:06:37|1.59177
00:06:38|1.59177
00:06:39|1.59241
00:06:40|1.59273
00:06:41|1.59273
00:06:42|1.59273
00:06:43|1.59273
00:06:45|1.59273
00:06:46|1.59273
00:06:46|1.59306
00:06:47|1.59306
00:06:48|1.59306
00:06:49|1.59306
00:06:50|1.59306
00:06:52|1.59337
00:06:52|1.59337
00:06:53|1.59337
00:06:54|1.59337
00:06:55|1.59337
00:06:56|1.59311
00:06:58|1.59311
00:06:58|1.59106
00:06:59|1.59241
00:07:00|1.59314
00:07:01|1.59314
00:07:02|1.5925
00:07:03|1.5925
00:07:05|1.5925
00:07:07|1.5925
00:07:07|1.5925
00:07:09|1.5925
00:07:10|1.5925
00:07:10|1.5925
00:07:12|1.5925
00:07:12|1.5925
00:07:14|1.5925
00:07:15|1.59337
00:07:15|1.59385
00:07:17|1.59385
00:07:18|1.59433
00:07:19|1.59433
00:07:20|1.59433
00:07:21|1.59433
00:07:22|1.59433
00:07:23|1.59433
00:07:24|1.59433
00:07:25|1.59433
00:07:26|1.59433
00:07:27|1.59433
00:07:28|1.59433
00:07:29|1.59433
00:07:30|1.59433
00:07:31|1.59433
00:07:32|1.59433
00:07:33|1.59433
00:07:34|1.59433
00:07:35|1.59263
00:07:36|1.59263
00:07:37|1.59238
00:07:38|1.59238
00:07:39|1.59199
00:07:40|1.59211
00:07:41|1.59211
00:07:42|1.59211
00:07:43|1.59211
00:07:44|1.59211
00:07:45|1.59211
00:07:46|1.59087
00:07:48|1.59087
00:07:48|1.59087
00:07:49|1.59087
00:07:51|1.59087
00:07:51|1.59087
00:07:52|1.59087
00:07:53|1.59209
00:07:54|1.59209
00:07:55|1.59209
00:07:56|1.59209
00:07:57|1.59209
00:07:58|1.59209
00:08:00|1.59209
00:08:00|1.59209
00:08:01|1.59209
00:08:02|1.59209
00:08:03|1.59209
00:08:04|1.59209
00:08:06|1.59271
00:08:07|1.59271
00:08:08|1.59271
00:08:09|1.59481
00:08:10|1.59481
00:08:11|1.59481
00:08:12|1.59481
00:08:13|1.59432
00:08:14|1.59465
00:08:15|1.59465
00:08:16|1.59465
00:08:17|1.59465
00:08:18|1.59465
00:08:19|1.59465
00:08:20|1.59465
00:08:21|1.59465
00:08:22|1.59465
00:08:23|1.59465
00:08:24|1.59465
00:08:26|1.59465
00:08:27|1.59465
00:08:27|1.59465
00:08:28|1.59465
00:08:29|1.59465
00:08:30|1.59465
00:08:31|1.59465
00:08:32|1.59465
00:08:33|1.59465
00:08:34|1.59465
00:08:35|1.59465
00:08:36|1.59465
00:08:37|1.59465
00:08:38|1.59465
00:08:39|1.59465
00:08:41|1.59465
00:08:41|1.59465
00:08:42|1.59465
00:08:43|1.59465
00:08:44|1.59465
00:08:45|1.59465
00:08:46|1.59465
00:08:47|1.59465
00:08:48|1.59465
00:08:49|1.59465
00:08:50|1.59465
00:08:51|1.59465
00:08:53|1.59465
00:08:53|1.59465
00:08:54|1.59465
00:08:55|1.59465
00:08:56|1.59465
00:08:57|1.59465
00:08:58|1.59465
00:08:59|1.59465
00:09:00|1.59465
00:09:01|1.59465
00:09:03|1.59465
00:09:03|1.59465
00:09:04|1.59465
00:09:05|1.59465
00:09:06|1.59465
00:09:07|1.59545
00:09:09|1.59545
00:09:10|1.59545
00:09:11|1.59545
00:09:12|1.59545
00:09:13|1.59545
00:09:14|1.59545
00:09:16|1.59545
00:09:17|1.59545
00:09:18|1.59545
00:09:19|1.59545
00:09:20|1.59545
00:09:21|1.59545
00:09:22|1.59545
00:09:23|1.59545
00:09:24|1.59545
00:09:25|1.59545
00:09:26|1.59609
00:09:27|1.59609
00:09:28|1.59609
00:09:29|1.59609
00:09:30|1.59609
00:09:31|1.59609
00:09:32|1.59641
00:09:33|1.59638
00:09:34|1.59638
00:09:35|1.59683
00:09:36|1.59721
00:09:37|1.59721
00:09:38|1.59733
00:09:39|1.59733
00:09:40|1.59733
00:09:41|1.59733
00:09:42|1.59733
00:09:43|1.59733
00:09:44|1.59733
00:09:45|1.59648
00:09:46|1.59648
00:09:47|1.59648
00:09:48|1.59648
00:09:49|1.59648
00:09:50|1.59567
00:09:51|1.59567
00:09:52|1.59567
00:09:53|1.59567
00:09:54|1.59567
00:09:55|1.59567
00:09:56|1.59567
00:09:57|1.59567
00:09:58|1.59567
00:09:59|1.59455
00:10:00|1.59455
00:10:01|1.59455
00:10:02|1.59455
00:10:03|1.59455
00:10:05|1.59459
00:10:05|1.59459
00:10:06|1.59376
00:10:08|1.59376
00:10:09|1.59376
00:10:10|1.59376
00:10:11|1.59376
00:10:12|1.59376
00:10:13|1.59376
00:10:14|1.59365
00:10:15|1.59365
00:10:16|1.59247
00:10:18|1.59247
00:10:18|1.59167
00:10:20|1.59167
00:10:21|1.59167
00:10:22|1.59167
00:10:23|1.59167
00:10:24|1.59167
00:10:25|1.59167
00:10:26|1.59167
00:10:27|1.59167
00:10:28|1.59167
00:10:29|1.59167
00:10:30|1.59152
00:10:31|1.59152
00:10:32|1.59152
00:10:33|1.59152
00:10:34|1.59152
00:10:35|1.59152
00:10:36|1.59152
00:10:38|1.59152
00:10:38|1.59202
00:10:39|1.59202
00:10:40|1.59121
00:10:41|1.59139
00:10:42|1.59209
00:10:43|1.59209
00:10:45|1.59209
00:10:46|1.59209
00:10:47|1.59209
00:10:47|1.59209
00:10:49|1.59209
00:10:50|1.59209
00:10:50|1.59209
00:10:51|1.59209
00:10:52|1.59209
00:10:54|1.59209
00:10:54|1.59209
00:10:55|1.59209
00:10:57|1.59209
00:10:58|1.59193
00:10:59|1.59193
00:11:00|1.59193
00:11:01|1.59193
00:11:02|1.59193
00:11:03|1.59226
00:11:04|1.59226
00:11:06|1.592
00:11:06|1.592
00:11:07|1.592
00:11:08|1.59135
00:11:10|1.59135
00:11:11|1.59103
00:11:12|1.59103
00:11:13|1.59103
00:11:15|1.59103
00:11:16|1.59103
00:11:17|1.59103
00:11:17|1.59103
00:11:18|1.59103
00:11:19|1.59103
00:11:20|1.59103
00:11:21|1.59103
00:11:22|1.5926
00:11:23|1.59289
00:11:24|1.59289
00:11:25|1.59289
00:11:27|1.59289
00:11:27|1.59289
00:11:29|1.59289
00:11:29|1.59289
00:11:30|1.59289
00:11:32|1.59289
00:11:33|1.59289
00:11:34|1.59289
00:11:35|1.59289
00:11:35|1.59289
00:11:37|1.59289
00:11:38|1.59289
00:11:39|1.59289
00:11:40|1.59289
00:11:41|1.59289
00:11:42|1.59159
00:11:42|1.59159
00:11:44|1.59159
00:11:44|1.59159
00:11:45|1.59159
00:11:47|1.59159
00:11:48|1.59159
00:11:48|1.59159
00:11:49|1.59159
00:11:51|1.59159
00:11:52|1.59159
00:11:53|1.59159
00:11:53|1.59159
00:11:54|1.59159
00:11:55|1.59159
00:11:56|1.59159
00:11:57|1.59103
00:11:58|1.59103
00:12:00|1.59103
00:12:00|1.59103
00:12:02|1.59103
00:12:02|1.59103
00:12:04|1.59001
00:12:04|1.59001
00:12:06|1.59001
00:12:07|1.59001
00:12:07|1.59001
00:12:09|1.59001
00:12:10|1.59001
00:12:12|1.59001
00:12:13|1.58939
00:12:15|1.58911
00:12:16|1.58888
00:12:17|1.58888
00:12:18|1.58888
00:12:19|1.58888
00:12:20|1.58888
00:12:21|1.58888
00:12:22|1.58888
00:12:23|1.58888
00:12:24|1.58888
00:12:25|1.58888
00:12:26|1.58888
00:12:27|1.58831
00:12:28|1.58844
00:12:29|1.58844
00:12:30|1.58844
00:12:31|1.58844
00:12:32|1.58844
00:12:33|1.5879
00:12:34|1.5879
00:12:35|1.5879
00:12:36|1.5879
00:12:37|1.5879
00:12:38|1.5879
00:12:39|1.5879
00:12:40|1.5879
00:12:41|1.5879
00:12:42|1.5879
00:12:43|1.5879
00:12:44|1.5879
00:12:45|1.5879
00:12:46|1.5879
00:12:48|1.5879
00:12:48|1.5879
00:12:49|1.5879
00:12:50|1.5879
00:12:51|1.5879
00:12:52|1.5879
00:12:53|1.58788
00:12:55|1.58788
00:12:55|1.58838
00:12:56|1.58838
00:12:57|1.58838
00:12:58|1.58838
00:12:59|1.58838
00:13:00|1.58838
00:13:01|1.58838
00:13:02|1.58862
00:13:03|1.58862
00:13:05|1.58862
00:13:05|1.58862
00:13:06|1.58862
00:13:07|1.58862
00:13:08|1.58862
00:13:09|1.59059
00:13:10|1.5908
00:13:12|1.5908
00:13:13|1.5908
00:13:14|1.5908
00:13:15|1.5908
00:13:16|1.5908
00:13:17|1.5908
00:13:18|1.5908
00:13:19|1.5908
00:13:20|1.5908
00:13:21|1.5908
00:13:22|1.58992
00:13:23|1.58992
00:13:25|1.58992
00:13:26|1.58992
00:13:27|1.58743
00:13:28|1.58905
00:13:28|1.58905
00:13:29|1.58905
00:13:30|1.58905
00:13:32|1.58905
00:13:32|1.58952
00:13:34|1.58985
00:13:35|1.58985
00:13:36|1.58985
00:13:37|1.58985
00:13:38|1.58985
00:13:39|1.58985
00:13:40|1.58996
00:13:41|1.58996
00:13:42|1.59001
00:13:43|1.59001
00:13:44|1.59001
00:13:45|1.59001
00:13:46|1.59001
00:13:47|1.59001
00:13:48|1.59001
00:13:49|1.59001
00:13:51|1.59001
00:13:52|1.59001
00:13:52|1.59001
00:13:53|1.59001
00:13:54|1.58963
00:13:56|1.58963
00:13:57|1.58963
00:13:57|1.58963
00:13:59|1.58963
00:14:00|1.58963
00:14:00|1.58963
00:14:02|1.58963
00:14:03|1.58963
00:14:03|1.58963
00:14:05|1.58963
00:14:06|1.58963
00:14:07|1.58963
00:14:08|1.58963
00:14:09|1.58975
00:14:10|1.58974
00:14:11|1.58974
00:14:13|1.58974
00:14:14|1.58974
00:14:15|1.58974
00:14:16|1.58974
00:14:17|1.58974
00:14:18|1.58974
00:14:19|1.59049
00:14:20|1.59059
00:14:21|1.59059
00:14:23|1.59059
00:14:24|1.59059
00:14:24|1.59059
00:14:26|1.59059
00:14:26|1.59059
00:14:27|1.59059
00:14:29|1.58837
00:14:29|1.58835
00:14:30|1.58835
00:14:31|1.5886
00:14:33|1.5886
00:14:34|1.5886
00:14:34|1.5886
00:14:36|1.5886
00:14:37|1.5886
00:14:38|1.5886
00:14:39|1.5886
00:14:40|1.5886
00:14:41|1.5886
00:14:42|1.5886
00:14:42|1.5886
00:14:43|1.5886
00:14:44|1.5886
00:14:45|1.5886
00:14:46|1.5886
00:14:49|1.5886
00:14:49|1.58887
00:14:50|1.58887
00:14:51|1.58887
00:14:52|1.58964
00:14:54|1.58964
00:14:55|1.58939
00:14:56|1.58939
00:14:57|1.58916
00:14:57|1.58916
00:14:58|1.58916
00:15:00|1.58981
00:15:01|1.58981
00:15:03|1.58981
00:15:03|1.58981
00:15:04|1.58981
00:15:06|1.58981
00:15:06|1.58983
00:15:07|1.58924
00:15:08|1.58924
00:15:09|1.58924
00:15:10|1.58924
00:15:11|1.58924
00:15:13|1.58924
00:15:14|1.58924
00:15:15|1.58924
00:15:16|1.58924
00:15:17|1.58924
00:15:18|1.58753
00:15:19|1.58753
00:15:20|1.58753
00:15:21|1.58753
00:15:22|1.58753
00:15:23|1.58753
00:15:24|1.58849
00:15:25|1.58897
00:15:26|1.59017
00:15:28|1.59081
00:15:28|1.59068
00:15:29|1.59068
00:15:30|1.59068
00:15:32|1.59016
00:15:33|1.59016
00:15:33|1.59065
00:15:35|1.59065
00:15:35|1.58978
00:15:37|1.58936
00:15:37|1.58936
00:15:38|1.5889
00:15:39|1.5889
00:15:41|1.58919
00:15:41|1.58919
00:15:42|1.58919
00:15:43|1.58919
00:15:45|1.58919
00:15:46|1.58919
00:15:47|1.58919
00:15:48|1.58919
00:15:48|1.58919
00:15:50|1.58919
00:15:51|1.58919
00:15:52|1.58844
00:15:53|1.58844
00:15:53|1.58844
00:15:55|1.58844
00:15:56|1.58844
00:15:57|1.58844
00:15:58|1.58844
00:15:59|1.58844
00:16:00|1.58844
00:16:01|1.58844
00:16:02|1.58844
00:16:02|1.58844
00:16:04|1.58844
00:16:05|1.58969
00:16:05|1.58969
00:16:07|1.58969
00:16:08|1.58969
00:16:09|1.58972
00:16:09|1.58926
00:16:11|1.58849
00:16:11|1.58808
00:16:12|1.58808
00:16:14|1.58808
00:16:14|1.58819
00:16:15|1.58819
00:16:17|1.58829
00:16:18|1.58829
00:16:19|1.58829
00:16:19|1.58981
00:16:21|1.58981
00:16:22|1.58899
00:16:23|1.58899
00:16:24|1.58899
00:16:25|1.58899
00:16:26|1.58899
00:16:27|1.58899
00:16:28|1.58899
00:16:29|1.58899
00:16:30|1.58899
00:16:31|1.58899
00:16:32|1.58899
00:16:33|1.58899
00:16:34|1.58899
00:16:35|1.58899
00:16:36|1.58899
00:16:37|1.58899
00:16:38|1.58899
00:16:39|1.58899
00:16:40|1.58899
00:16:41|1.58899
00:16:42|1.58899
00:16:43|1.58899
00:16:44|1.58899
00:16:45|1.58899
00:16:46|1.58899
00:16:47|1.58899
00:16:48|1.58899
00:16:49|1.58899
00:16:50|1.58899
00:16:51|1.58899
00:16:52|1.58899
00:16:53|1.58899
00:16:54|1.58899
00:16:55|1.58832
00:16:56|1.58832
00:16:57|1.58832
00:16:58|1.58832
00:16:59|1.58832
00:17:00|1.58832
00:17:01|1.58832
00:17:02|1.58866
00:17:03|1.5888
00:17:04|1.5888
00:17:05|1.58932
00:17:06|1.58932
00:17:07|1.58932
00:17:09|1.58887
00:17:09|1.58887
00:17:10|1.58887
00:17:11|1.58887
00:17:13|1.58887
00:17:13|1.58887
00:17:15|1.58887
00:17:16|1.58887
00:17:18|1.58887
00:17:19|1.58881
00:17:20|1.58881
00:17:21|1.58881
00:17:22|1.58881
00:17:22|1.58887
00:17:23|1.58887
00:17:24|1.58887
00:17:26|1.58887
00:17:26|1.58887
00:17:27|1.58887
00:17:28|1.58887
00:17:29|1.58887
00:17:31|1.58887
00:17:31|1.58887
00:17:32|1.58887
00:17:33|1.58865
00:17:34|1.58865
00:17:36|1.58865
00:17:36|1.58865
00:17:37|1.58865
00:17:39|1.58865
00:17:39|1.58865
00:17:41|1.58865
00:17:41|1.58865
00:17:43|1.58865
00:17:44|1.58911
00:17:45|1.58911
00:17:46|1.58911
00:17:47|1.58911
00:17:48|1.58911
00:17:48|1.58911
00:17:49|1.58911
00:17:50|1.58911
00:17:52|1.58911
00:17:53|1.58911
00:17:53|1.58911
00:17:54|1.58911
00:17:56|1.58911
00:17:56|1.58911
00:17:57|1.58911
00:17:58|1.58911
00:18:00|1.58911
00:18:01|1.58911
00:18:01|1.58911
00:18:03|1.59033
00:18:03|1.59033
00:18:04|1.59033
00:18:05|1.59033
00:18:07|1.58993
00:18:07|1.58993
00:18:09|1.58993
00:18:09|1.58993
00:18:10|1.58993
00:18:11|1.58993
00:18:14|1.58993
00:18:15|1.58993
00:18:16|1.58993
00:18:18|1.5886
00:18:19|1.5886
00:18:19|1.5886
00:18:21|1.58748
00:18:22|1.58748
00:18:23|1.58748
00:18:24|1.58748
00:18:25|1.58748
00:18:26|1.58748
00:18:27|1.58748
00:18:28|1.58748
00:18:29|1.58838
00:18:30|1.58838
00:18:31|1.58838
00:18:32|1.58838
00:18:33|1.58838
00:18:34|1.58838
00:18:35|1.58838
00:18:36|1.58838
00:18:37|1.58838
00:18:38|1.58838
00:18:39|1.58807
00:18:40|1.58807
00:18:41|1.58807
00:18:42|1.58807
00:18:43|1.58807
00:18:44|1.58807
00:18:45|1.58807
00:18:46|1.58807
00:18:47|1.58807
00:18:48|1.58807
00:18:49|1.58807
00:18:50|1.58807
00:18:51|1.58807
00:18:53|1.58807
00:18:53|1.58807
00:18:54|1.58807
00:18:55|1.58807
00:18:56|1.58807
00:18:57|1.58807
00:18:58|1.58807
00:18:59|1.58807
00:19:00|1.58807
00:19:01|1.58828
00:19:02|1.58828
00:19:03|1.58828
00:19:04|1.58828
00:19:05|1.58828
00:19:06|1.58828
00:19:07|1.58828
00:19:08|1.58828
00:19:09|1.58828
00:19:10|1.58828
00:19:11|1.58812
00:19:12|1.58812
00:19:13|1.58812
00:19:14|1.58789
00:19:15|1.58789
00:19:17|1.58738
00:19:18|1.58738
00:19:20|1.58738
00:19:21|1.58738
00:19:21|1.58738
00:19:22|1.58738
00:19:23|1.58738
00:19:24|1.58738
00:19:25|1.58738
00:19:26|1.58738
00:19:27|1.58738
00:19:28|1.58738
00:19:29|1.58764
00:19:30|1.58764
00:19:31|1.58764
00:19:32|1.58764
00:19:33|1.58764
00:19:34|1.58723
00:19:36|1.58649
00:19:36|1.58649
00:19:38|1.58649
00:19:39|1.58649
00:19:39|1.58649
00:19:40|1.58649
00:19:42|1.58649
00:19:42|1.58649
00:19:43|1.58649
00:19:45|1.58649
00:19:45|1.58649
00:19:46|1.58713
00:19:47|1.58713
00:19:48|1.58713
00:19:49|1.58713
00:19:50|1.58713
00:19:51|1.58713
00:19:52|1.58713
00:19:53|1.58713
00:19:55|1.58713
00:19:55|1.58713
00:19:57|1.58798
00:19:57|1.58798
00:19:58|1.58798
00:19:59|1.58798
00:20:00|1.58798
00:20:02|1.58798
00:20:03|1.58802
00:20:04|1.58802
00:20:05|1.58802
00:20:06|1.58802
00:20:07|1.58802
00:20:08|1.58802
00:20:09|1.58764
00:20:10|1.58764
00:20:11|1.58764
00:20:12|1.58764
00:20:13|1.58764
00:20:14|1.58764
00:20:15|1.58764
00:20:16|1.58764
00:20:18|1.58764
00:20:19|1.58764
00:20:20|1.58764
00:20:21|1.58764
00:20:22|1.58764
00:20:23|1.58764
00:20:24|1.58764
00:20:26|1.58764
00:20:26|1.58764
00:20:28|1.58764
00:20:28|1.58808
00:20:30|1.58808
00:20:30|1.58808
00:20:31|1.58808
00:20:32|1.5878
00:20:33|1.5878
00:20:34|1.5878
00:20:35|1.5878
00:20:36|1.5878
00:20:37|1.5878
00:20:38|1.5878
00:20:39|1.5878
00:20:41|1.5878
00:20:41|1.5878
00:20:42|1.5878
00:20:43|1.5878
00:20:44|1.5878
00:20:45|1.5878
00:20:46|1.5878
00:20:47|1.5878
00:20:48|1.5878
00:20:49|1.5878
00:20:50|1.5878
00:20:52|1.5878
00:20:52|1.5878
00:20:53|1.5878
00:20:54|1.5878
00:20:56|1.58776
00:20:56|1.5873
00:20:58|1.5873
00:20:58|1.5873
00:21:00|1.5873
00:21:01|1.58589
00:21:02|1.58586
00:21:03|1.58586
00:21:04|1.58586
00:21:05|1.58586
00:21:06|1.58586
00:21:07|1.58586
00:21:08|1.58586
00:21:09|1.58586
00:21:10|1.58586
00:21:11|1.58586
00:21:12|1.58586
00:21:13|1.58586
00:21:14|1.58615
00:21:15|1.58615
00:21:16|1.58615
00:21:17|1.58615
00:21:18|1.58615
00:21:20|1.58615
00:21:20|1.58615
00:21:22|1.58615
00:21:23|1.58615
00:21:24|1.58586
00:21:25|1.58586
00:21:26|1.58586
00:21:27|1.58586
00:21:28|1.58586
00:21:29|1.58586
00:21:30|1.58586
00:21:31|1.58586
00:21:33|1.5858
00:21:33|1.5858
00:21:34|1.5858
00:21:35|1.5858
00:21:36|1.5858
00:21:38|1.58615
00:21:39|1.58681
00:21:40|1.5859
00:21:40|1.5859
00:21:42|1.58601
00:21:43|1.58601
00:21:44|1.58713
00:21:45|1.58713
00:21:47|1.58713
00:21:47|1.58713
00:21:48|1.58657
00:21:49|1.58657
00:21:50|1.58513
00:21:52|1.58513
00:21:52|1.58513
00:21:53|1.58513
00:21:54|1.58522
00:21:55|1.5846
00:21:56|1.5846
00:21:57|1.5846
00:21:58|1.5846
00:21:59|1.5846
00:22:00|1.5846
00:22:01|1.5846
00:22:03|1.5846
00:22:03|1.5846
00:22:04|1.58426
00:22:05|1.58505
00:22:06|1.58505
00:22:07|1.58505
00:22:08|1.58505
00:22:09|1.58505
00:22:10|1.58409
00:22:11|1.58411
00:22:12|1.58411
00:22:13|1.58411
00:22:15|1.58411
00:22:16|1.58411
00:22:16|1.58412
00:22:18|1.58412
00:22:18|1.58412
00:22:19|1.58412
00:22:21|1.58412
00:22:22|1.58412
00:22:24|1.58412
00:22:25|1.58608
00:22:25|1.58608
00:22:26|1.58608
00:22:27|1.58608
00:22:28|1.58608
00:22:29|1.58608
00:22:31|1.58608
00:22:32|1.58608
00:22:32|1.58608
00:22:33|1.58608
00:22:34|1.58608
00:22:35|1.58608
00:22:36|1.58608
00:22:38|1.58489
00:22:38|1.58489
00:22:39|1.58489
00:22:40|1.58489
00:22:41|1.58489
00:22:42|1.58489
00:22:43|1.58429
00:22:44|1.58445
00:22:46|1.58445
00:22:47|1.58445
00:22:47|1.58445
00:22:49|1.58445
00:22:49|1.58445
00:22:50|1.58445
00:22:52|1.58445
00:22:52|1.58445
00:22:53|1.58445
00:22:54|1.58445
00:22:55|1.58445
00:22:56|1.58445
00:22:57|1.58445
00:22:58|1.58445
00:23:00|1.58445
00:23:00|1.58445
00:23:01|1.58445
00:23:03|1.58529
00:23:03|1.58529
00:23:05|1.58529
00:23:05|1.58529
00:23:06|1.58529
00:23:07|1.58529
00:23:08|1.58529
00:23:09|1.58529
00:23:10|1.58529
00:23:11|1.58529
00:23:12|1.58529
00:23:13|1.58529
00:23:14|1.58529
00:23:15|1.58529
00:23:17|1.58529
00:23:17|1.58528
00:23:19|1.58382
00:23:20|1.58382
00:23:20|1.58382
00:23:22|1.58382
00:23:23|1.58382
00:23:24|1.58382
00:23:25|1.58439
00:23:26|1.58439
00:23:26|1.58439
00:23:28|1.58439
00:23:30|1.58439
00:23:31|1.58439
00:23:31|1.58439
00:23:32|1.58375
00:23:33|1.58375
00:23:35|1.58375
00:23:36|1.58375
00:23:37|1.58375
00:23:37|1.58402
00:23:39|1.58402
00:23:39|1.58402
00:23:41|1.58402
00:23:41|1.58402
00:23:42|1.58402
00:23:43|1.58402
00:23:45|1.58402
00:23:46|1.58352
00:23:46|1.58352
00:23:47|1.58352
00:23:48|1.58352
00:23:50|1.58352
00:23:50|1.58352
00:23:51|1.58352
00:23:53|1.58352
00:23:53|1.58352
00:23:54|1.58352
00:23:56|1.58352
00:23:56|1.58352
00:23:58|1.58352
00:23:58|1.58352
00:24:00|1.58352
00:24:00|1.58352
00:24:02|1.58352
00:24:03|1.58367
00:24:04|1.58367
00:24:05|1.58367
00:24:06|1.58367
00:24:07|1.58367
00:24:08|1.58367
00:24:09|1.58367
00:24:10|1.58367
00:24:11|1.58367
00:24:12|1.58367
00:24:14|1.58367
00:24:15|1.58367
00:24:15|1.58367
00:24:16|1.58361
00:24:17|1.58348
00:24:18|1.58348
00:24:20|1.58348
00:24:21|1.58348
00:24:22|1.58348
00:24:24|1.58375
00:24:24|1.58269
00:24:26|1.58269
00:24:26|1.58317
00:24:28|1.58317
00:24:29|1.58317
00:24:29|1.58317
00:24:30|1.58317
00:24:32|1.58317
00:24:32|1.58317
00:24:33|1.58317
00:24:34|1.58317
00:24:35|1.58317
00:24:36|1.58317
00:24:37|1.58317
00:24:39|1.58285
00:24:39|1.58285
00:24:40|1.58285
00:24:41|1.58285
00:24:42|1.58285
00:24:43|1.58289
00:24:44|1.58377
00:24:45|1.58377
00:24:47|1.58377
00:24:47|1.58377
00:24:48|1.58377
00:24:49|1.5836
00:24:50|1.58288
00:24:51|1.58248
00:24:52|1.58248
00:24:54|1.58248
00:24:54|1.58248
00:24:55|1.58248
00:24:56|1.58248
00:24:58|1.58248
00:24:58|1.58248
00:25:00|1.58248
00:25:01|1.58248
00:25:01|1.58248
00:25:02|1.58248
00:25:04|1.58268
00:25:05|1.58268
00:25:06|1.58268
00:25:07|1.58268
00:25:07|1.58268
00:25:09|1.58268
00:25:09|1.58268
00:25:10|1.58268
00:25:11|1.58268
00:25:13|1.58268
00:25:14|1.583
00:25:14|1.583
00:25:16|1.583
00:25:17|1.583
00:25:17|1.583
00:25:19|1.583
00:25:19|1.583
00:25:21|1.583
00:25:21|1.583
00:25:22|1.583
00:25:23|1.583
00:25:25|1.58304
00:25:26|1.58304
00:25:27|1.5835
00:25:28|1.5835
00:25:29|1.5835
00:25:30|1.5835
00:25:31|1.5835
00:25:32|1.5835
00:25:33|1.5835
00:25:34|1.5835
00:25:35|1.5835
00:25:36|1.58435
00:25:37|1.58435
00:25:38|1.58439
00:25:39|1.58439
00:25:40|1.58439
00:25:41|1.58439
00:25:42|1.58439
00:25:43|1.58439
00:25:44|1.58449
00:25:45|1.58449
00:25:46|1.58449
00:25:47|1.58449
00:25:48|1.58449
00:25:49|1.58454
00:25:50|1.58454
00:25:51|1.58454
00:25:52|1.58454
00:25:53|1.58454
00:25:54|1.58454
00:25:55|1.58454
00:25:56|1.58454
00:25:57|1.58452
00:25:58|1.58452
00:25:59|1.58452
00:26:00|1.58452
00:26:01|1.58452
00:26:02|1.58366
00:26:03|1.58366
00:26:04|1.58366
00:26:05|1.58366
00:26:06|1.58366
00:26:07|1.58366
00:26:08|1.58427
00:26:09|1.58441
00:26:10|1.58441
00:26:11|1.58441
00:26:12|1.58441
00:26:13|1.58441
00:26:14|1.58441
00:26:15|1.58441
00:26:16|1.58473
00:26:17|1.58521
00:26:18|1.58521
00:26:19|1.58521
00:26:20|1.58493
00:26:21|1.58493
00:26:22|1.58493
00:26:24|1.58493
00:26:25|1.58493
00:26:26|1.58493
00:26:28|1.58493
00:26:29|1.58493
00:26:29|1.58493
00:26:31|1.58426
00:26:32|1.58426
00:26:34|1.58449
00:26:34|1.58449
00:26:36|1.58449
00:26:37|1.58449
00:26:38|1.58449
00:26:39|1.58449
00:26:40|1.58449
00:26:41|1.58449
00:26:42|1.58489
00:26:43|1.58489
00:26:44|1.58489
00:26:45|1.58489
00:26:46|1.58489
00:26:47|1.58489
00:26:48|1.58489
00:26:49|1.58489
00:26:50|1.58489
00:26:51|1.58489
00:26:52|1.58489
00:26:53|1.58489
00:26:54|1.58489
00:26:55|1.58489
00:26:56|1.58489
00:26:57|1.58489
00:26:58|1.58489
00:26:59|1.58489
00:27:00|1.58489
00:27:01|1.58489
00:27:02|1.58489
00:27:03|1.58451
00:27:04|1.58451
00:27:05|1.58451
00:27:06|1.58451
00:27:07|1.58451
00:27:08|1.58451
00:27:09|1.58451
00:27:10|1.58451
00:27:11|1.58451
00:27:12|1.58451
00:27:13|1.58451
00:27:14|1.58451
00:27:15|1.58451
00:27:16|1.58451
00:27:17|1.58451
00:27:18|1.58451
00:27:19|1.58451
00:27:20|1.58451
00:27:21|1.58451
00:27:22|1.58451
00:27:23|1.58451
00:27:24|1.58451
00:27:25|1.58451
00:27:26|1.58451
00:27:27|1.58451
00:27:28|1.58451
00:27:29|1.58451
00:27:30|1.58451
00:27:32|1.58451
00:27:33|1.58306
00:27:33|1.58306
00:27:34|1.58306
00:27:36|1.58306
00:27:36|1.58306
00:27:37|1.58306
00:27:38|1.58284
00:27:39|1.58284
00:27:41|1.58284
00:27:41|1.58284
00:27:43|1.58284
00:27:43|1.58284
00:27:44|1.58284
00:27:45|1.58284
00:27:46|1.58284
00:27:47|1.58284
00:27:49|1.58226
00:27:49|1.58226
00:27:50|1.58226
00:27:51|1.58226
00:27:52|1.58226
00:27:53|1.58217
00:27:54|1.58217
00:27:55|1.58217
00:27:56|1.58217
00:27:57|1.58217
00:27:58|1.58217
00:27:59|1.58217
00:28:00|1.58217
00:28:01|1.58217
00:28:02|1.58217
00:28:03|1.58217
00:28:04|1.58217
00:28:05|1.58212
00:28:06|1.58212
00:28:07|1.58212
00:28:08|1.58212
00:28:10|1.58232
00:28:10|1.58232
00:28:11|1.58232
00:28:12|1.58232
00:28:13|1.58232
00:28:14|1.58232
00:28:15|1.58232
00:28:16|1.58232
00:28:17|1.58294
00:28:18|1.58294
00:28:19|1.58294
00:28:20|1.58294
00:28:21|1.58294
00:28:22|1.58294
00:28:23|1.58294
00:28:24|1.58294
00:28:25|1.58294
00:28:27|1.58294
00:28:28|1.58294
00:28:29|1.58294
00:28:30|1.58294
00:28:31|1.5822
00:28:32|1.5822
00:28:33|1.58172
00:28:34|1.58172
00:28:35|1.58172
00:28:37|1.58172
00:28:38|1.58224
00:28:38|1.58224
00:28:39|1.58224
00:28:41|1.58224
00:28:42|1.58224
00:28:43|1.58224
00:28:43|1.58224
00:28:44|1.58224
00:28:45|1.58224
00:28:46|1.58224
00:28:47|1.58224
00:28:48|1.58224
00:28:50|1.58188
00:28:50|1.58188
00:28:51|1.58172
00:28:52|1.58172
00:28:53|1.58172
00:28:54|1.58172
00:28:56|1.58172
00:28:56|1.58172
00:28:57|1.58172
00:28:58|1.58172
00:28:59|1.58172
00:29:01|1.58124
00:29:01|1.58124
00:29:02|1.58124
00:29:03|1.58124
00:29:05|1.58124
00:29:05|1.58124
00:29:07|1.58124
00:29:07|1.58124
00:29:08|1.58124
00:29:09|1.58124
00:29:10|1.58124
00:29:11|1.58124
00:29:12|1.58124
00:29:13|1.58124
00:29:14|1.58124
00:29:15|1.58124
00:29:16|1.58124
00:29:18|1.58124
00:29:19|1.58124
00:29:19|1.58124
00:29:20|1.58124
00:29:21|1.58124
00:29:22|1.58124
00:29:23|1.58124
00:29:24|1.58124
00:29:25|1.58147
00:29:27|1.58147
00:29:28|1.58147
00:29:29|1.58147
00:29:30|1.58147
00:29:31|1.58147
00:29:32|1.58147
00:29:33|1.58147
00:29:34|1.58147
00:29:35|1.58147
00:29:36|1.58147
00:29:38|1.58147
00:29:39|1.58147
00:29:40|1.58147
00:29:41|1.58147
00:29:42|1.58147
00:29:43|1.5818
00:29:44|1.5818
00:29:45|1.5818
00:29:46|1.5818
00:29:47|1.5818
00:29:48|1.5818
00:29:49|1.5818
00:29:50|1.5818
00:29:52|1.581
00:29:53|1.581
00:29:53|1.581
00:29:55|1.581
00:29:55|1.581
00:29:57|1.581
00:29:57|1.581
00:29:58|1.581
00:29:59|1.581
00:30:01|1.581
00:30:01|1.581
00:30:02|1.581
00:30:03|1.58058
00:30:04|1.58058
00:30:05|1.58058
00:30:07|1.58058
00:30:07|1.58099
00:30:08|1.58089
00:30:10|1.58089
00:30:10|1.58089
00:30:11|1.58089
00:30:12|1.58089
00:30:13|1.58033
00:30:14|1.58033
00:30:15|1.58029
00:30:16|1.58029
00:30:17|1.58029
00:30:18|1.5799
00:30:19|1.5799
00:30:20|1.5799
00:30:21|1.5799
00:30:22|1.5799
00:30:23|1.5799
00:30:24|1.5799
00:30:25|1.5799
00:30:26|1.58034
00:30:27|1.58034
00:30:29|1.58034
00:30:30|1.58034
00:30:31|1.58034
00:30:32|1.58034
00:30:33|1.57976
00:30:34|1.57976
00:30:35|1.57976
00:30:36|1.57976
00:30:37|1.57976
00:30:38|1.57976
00:30:39|1.57976
00:30:40|1.57976
00:30:41|1.57976
00:30:42|1.57976
00:30:43|1.57976
00:30:44|1.57976
00:30:45|1.57976
00:30:46|1.57774
00:30:47|1.57715
00:30:48|1.57757
00:30:49|1.57752
00:30:50|1.57736
00:30:51|1.57736
00:30:52|1.57739
00:30:53|1.57739
00:30:54|1.57739
00:30:55|1.5782
00:30:56|1.5782
00:30:57|1.5782
00:30:58|1.5782
00:30:59|1.5782
00:31:00|1.57773
00:31:01|1.57773
00:31:02|1.57773
00:31:03|1.57964
00:31:04|1.57964
00:31:05|1.57946
00:31:06|1.57946
00:31:07|1.57946
00:31:09|1.57899
00:31:10|1.57899
00:31:11|1.57899
00:31:11|1.57899
00:31:12|1.57899
00:31:13|1.57899
00:31:14|1.57899
00:31:15|1.5779
00:31:16|1.5779
00:31:17|1.5779
00:31:18|1.5779
00:31:19|1.5779
00:31:20|1.5779
00:31:22|1.57817
00:31:22|1.57456
00:31:23|1.57456
00:31:24|1.57732
00:31:25|1.57732
00:31:26|1.57732
00:31:28|1.5775
00:31:29|1.5775
00:31:30|1.57752
00:31:32|1.5777
00:31:33|1.5777
00:31:34|1.5777
00:31:34|1.5777
00:31:35|1.5772
00:31:36|1.5772
00:31:37|1.5772
00:31:38|1.5772
00:31:40|1.57766
00:31:40|1.57736
00:31:41|1.57688
00:31:43|1.57688
00:31:44|1.57688
00:31:44|1.57688
00:31:45|1.57846
00:31:47|1.57901
00:31:48|1.57887
00:31:49|1.5791
00:31:50|1.57736
00:31:51|1.57736
00:31:51|1.57736
00:31:53|1.57736
00:31:54|1.57736
00:31:54|1.57736
00:31:55|1.57736
00:31:57|1.57736
00:31:58|1.57736
00:31:59|1.57744
00:32:00|1.57744
00:32:01|1.57744
00:32:02|1.57744
00:32:03|1.57744
00:32:04|1.57768
00:32:05|1.57768
00:32:06|1.57813
00:32:07|1.57813
00:32:08|1.57813
00:32:09|1.57749
00:32:10|1.57749
00:32:11|1.57749
00:32:12|1.57749
00:32:13|1.57749
00:32:14|1.57749
00:32:15|1.57749
00:32:16|1.57749
00:32:17|1.57749
00:32:18|1.57713
00:32:19|1.57685
00:32:20|1.57686
00:32:21|1.57686
00:32:22|1.57686
00:32:23|1.57686
00:32:24|1.57686
00:32:25|1.57686
00:32:26|1.57686
00:32:27|1.57686
00:32:28|1.57686
00:32:29|1.57597
00:32:30|1.57496
00:32:31|1.57541
00:32:32|1.57464
00:32:34|1.57434
00:32:34|1.57434
00:32:36|1.57434
00:32:37|1.57434
00:32:38|1.57434
00:32:39|1.57434
00:32:39|1.57434
00:32:41|1.57434
00:32:41|1.57478
00:32:43|1.57478
00:32:44|1.57569
00:32:45|1.57569
00:32:46|1.57569
00:32:47|1.5759
00:32:47|1.57622
00:32:48|1.5767
00:32:50|1.5767
00:32:51|1.5763
00:32:52|1.57685
00:32:53|1.57685
00:32:54|1.57636
00:32:55|1.57636
00:32:56|1.57702
00:32:56|1.57702
00:32:58|1.57702
00:32:58|1.57702
00:32:59|1.57702
00:33:00|1.5768
00:33:02|1.5768
00:33:03|1.5768
00:33:04|1.57695
00:33:05|1.57733
00:33:06|1.57733
00:33:07|1.57586
00:33:08|1.5764
00:33:09|1.5764
00:33:10|1.5764
00:33:11|1.5764
00:33:12|1.57652
00:33:13|1.57652
00:33:14|1.57665
00:33:15|1.5767
00:33:16|1.57528
00:33:17|1.57528
00:33:18|1.57528
00:33:19|1.57528
00:33:20|1.57528
00:33:21|1.57528
00:33:22|1.57528
00:33:23|1.57528
00:33:24|1.57528
00:33:25|1.57552
00:33:26|1.57552
00:33:27|1.57552
00:33:28|1.57552
00:33:29|1.57552
00:33:30|1.57552
00:33:32|1.57397
00:33:32|1.5753
00:33:34|1.57516
00:33:35|1.5748
00:33:36|1.5748
00:33:37|1.5748
00:33:38|1.5748
00:33:38|1.57458
00:33:40|1.57372
00:33:41|1.57363
00:33:42|1.57425
00:33:44|1.57425
00:33:44|1.57425
00:33:45|1.57464
00:33:46|1.57464
00:33:47|1.57464
00:33:49|1.57464
00:33:49|1.57369
00:33:50|1.57369
00:33:51|1.57369
00:33:53|1.57454
00:33:54|1.57424
00:33:54|1.57459
00:33:55|1.57459
00:33:56|1.57509
00:33:57|1.57363
00:33:58|1.57363
00:33:59|1.57363
00:34:00|1.57467
00:34:01|1.57467
00:34:02|1.57467
00:34:04|1.57467
00:34:05|1.57467
00:34:05|1.57363
00:34:06|1.57443
00:34:07|1.57443
00:34:08|1.57443
00:34:09|1.57443
00:34:10|1.57443
00:34:11|1.57443
00:34:12|1.57443
00:34:14|1.57443
00:34:14|1.57363
00:34:15|1.57363
00:34:16|1.57363
00:34:17|1.57363
00:34:18|1.57363
00:34:19|1.57372
00:34:21|1.57372
00:34:21|1.57363
00:34:22|1.57363
00:34:23|1.57398
00:34:24|1.5743
00:34:25|1.5743
00:34:27|1.5743
00:34:28|1.5743
00:34:28|1.57363
00:34:29|1.57363
00:34:31|1.57363
00:34:31|1.57363
00:34:32|1.57363
00:34:34|1.57363
00:34:34|1.57363
00:34:36|1.57363
00:34:37|1.57363
00:34:37|1.57363
00:34:39|1.57363
00:34:40|1.57449
00:34:41|1.57449
00:34:42|1.57449
00:34:43|1.57449
00:34:44|1.57427
00:34:45|1.57427
00:34:46|1.57427
00:34:47|1.57427
00:34:49|1.57427
00:34:50|1.57427
00:34:51|1.57478
00:34:51|1.57478
00:34:53|1.57478
00:34:53|1.57478
00:34:55|1.57478
00:34:55|1.57478
00:34:56|1.57478
00:34:57|1.57478
00:34:58|1.57478
00:34:59|1.57478
00:35:00|1.57507
00:35:02|1.57508
00:35:03|1.57542
00:35:04|1.57542
00:35:05|1.57544
00:35:06|1.57544
00:35:07|1.57544
00:35:08|1.57544
00:35:09|1.5753
00:35:10|1.5753
00:35:11|1.57562
00:35:12|1.57562
00:35:13|1.57562
00:35:14|1.57562
00:35:15|1.57597
00:35:16|1.57597
00:35:17|1.57597
00:35:18|1.57597
00:35:19|1.57597
00:35:20|1.57597
00:35:21|1.57597
00:35:22|1.57597
00:35:23|1.57597
00:35:24|1.57597
00:35:25|1.57597
00:35:26|1.57597
00:35:27|1.57597
00:35:28|1.57555
00:35:29|1.57525
00:35:30|1.57525
00:35:31|1.57525
00:35:32|1.5748
00:35:34|1.5748
00:35:35|1.5748
00:35:36|1.5748
00:35:37|1.5748
00:35:38|1.5748
00:35:39|1.5748
00:35:40|1.57546
00:35:41|1.57546
00:35:42|1.57546
00:35:43|1.57546
00:35:44|1.57546
00:35:45|1.57546
00:35:46|1.57546
00:35:47|1.57535
00:35:48|1.57535
00:35:49|1.57536
00:35:51|1.57536
00:35:51|1.57536
00:35:53|1.57536
00:35:53|1.57536
00:35:54|1.57536
00:35:55|1.57536
00:35:56|1.57536
00:35:57|1.57536
00:35:58|1.57536
00:35:59|1.57536
00:36:00|1.57536
00:36:01|1.57536
00:36:02|1.57536
00:36:03|1.57536
00:36:04|1.57536
00:36:05|1.57536
00:36:06|1.57536
00:36:07|1.57536
00:36:08|1.57536
00:36:09|1.57536
00:36:11|1.57389
00:36:11|1.57389
00:36:12|1.57357
00:36:13|1.57357
00:36:14|1.57357
00:36:15|1.57357
00:36:16|1.57357
00:36:17|1.57357
00:36:18|1.57357
00:36:19|1.57428
00:36:20|1.57428
00:36:21|1.57428
00:36:22|1.57459
00:36:23|1.57459
00:36:25|1.57499
00:36:25|1.57499
00:36:26|1.57499
00:36:27|1.57589
00:36:28|1.57589
00:36:29|1.57588
00:36:30|1.57588
00:36:31|1.57512
00:36:32|1.57512
00:36:34|1.57512
00:36:35|1.57369
00:36:37|1.57369
00:36:37|1.57369
00:36:38|1.57369
00:36:39|1.57369
00:36:40|1.57443
00:36:41|1.57443
00:36:42|1.57443
00:36:43|1.57443
00:36:44|1.57443
00:36:45|1.57533
00:36:46|1.57533
00:36:47|1.57533
00:36:48|1.57533
00:36:49|1.57533
00:36:51|1.57533
00:36:51|1.57533
00:36:53|1.57533
00:36:53|1.57533
00:36:55|1.57533
00:36:55|1.57533
00:36:57|1.57533
00:36:58|1.57496
00:36:58|1.57488
00:37:00|1.57488
00:37:00|1.57488
00:37:01|1.57488
00:37:02|1.57488
00:37:03|1.57488
00:37:05|1.57488
00:37:06|1.57488
00:37:06|1.57488
00:37:08|1.57488
00:37:08|1.57488
00:37:09|1.57488
00:37:10|1.57488
00:37:11|1.57488
00:37:12|1.57488
00:37:13|1.57488
00:37:14|1.57488
00:37:16|1.57496
00:37:17|1.57496
00:37:18|1.57496
00:37:19|1.57496
00:37:20|1.57463
00:37:21|1.57463
00:37:22|1.57463
00:37:23|1.57463
00:37:24|1.57463
00:37:25|1.57463
00:37:26|1.57463
00:37:27|1.57463
00:37:28|1.57463
00:37:29|1.57463
00:37:30|1.57463
00:37:31|1.57463
00:37:32|1.57463
00:37:33|1.57463
00:37:34|1.5746
00:37:36|1.5746
00:37:37|1.5746
00:37:38|1.5746
00:37:39|1.5746
00:37:40|1.5746
00:37:42|1.5746
00:37:43|1.57477
00:37:43|1.57432
00:37:45|1.57432
00:37:46|1.57432
00:37:46|1.57432
00:37:47|1.57432
00:37:49|1.57432
00:37:50|1.57432
00:37:51|1.57326
00:37:51|1.57326
00:37:52|1.57326
00:37:54|1.57326
00:37:55|1.57326
00:37:56|1.57326
00:37:57|1.57326
00:37:59|1.57368
00:37:59|1.57368
00:38:01|1.57461
00:38:01|1.57461
00:38:02|1.57461
00:38:03|1.57461
00:38:04|1.57494
00:38:06|1.57494
00:38:06|1.57494
00:38:07|1.57494
00:38:08|1.57494
00:38:09|1.57494
00:38:10|1.57494
00:38:11|1.57483
00:38:12|1.57448
00:38:13|1.57448
00:38:14|1.57448
00:38:15|1.57448
00:38:16|1.57527
00:38:17|1.57527
00:38:18|1.57527
00:38:19|1.57527
00:38:20|1.57527
00:38:21|1.57527
00:38:22|1.57527
00:38:23|1.57527
00:38:24|1.57483
00:38:25|1.57483
00:38:26|1.57483
00:38:27|1.57483
00:38:28|1.57483
00:38:29|1.57483
00:38:30|1.57483
00:38:31|1.57483
00:38:32|1.57483
00:38:33|1.57483
00:38:34|1.57483
00:38:35|1.57483
00:38:36|1.57483
00:38:37|1.57483
00:38:39|1.57483
00:38:40|1.57483
00:38:40|1.57483
00:38:42|1.57483
00:38:42|1.57407
00:38:44|1.57438
00:38:45|1.57438
00:38:46|1.57438
00:38:46|1.5744
00:38:48|1.5744
00:38:48|1.5744
00:38:50|1.5744
00:38:50|1.5744
00:38:52|1.5744
00:38:53|1.5744
00:38:54|1.57438
00:38:55|1.57438
00:38:56|1.57438
00:38:57|1.57438
00:38:58|1.57438
00:39:00|1.57438
00:39:01|1.57438
00:39:02|1.57427
00:39:03|1.57428
00:39:04|1.57428
00:39:06|1.57428
00:39:06|1.57428
00:39:07|1.57428
00:39:08|1.57428
00:39:09|1.57368
00:39:11|1.57323
00:39:11|1.57323
00:39:12|1.57323
00:39:13|1.57323
00:39:14|1.57323
00:39:15|1.57323
00:39:16|1.57323
00:39:17|1.57323
00:39:18|1.57323
00:39:19|1.57323
00:39:20|1.57323
00:39:21|1.57323
00:39:22|1.57323
00:39:24|1.57382
00:39:24|1.57382
00:39:25|1.57378
00:39:26|1.57378
00:39:27|1.57378
00:39:28|1.57437
00:39:29|1.57437
00:39:30|1.57461
00:39:31|1.57461
00:39:32|1.57461
00:39:33|1.57461
00:39:34|1.57461
00:39:35|1.57461
00:39:36|1.57468
00:39:38|1.57468
00:39:39|1.57468
00:39:40|1.57468
00:39:41|1.57468
00:39:42|1.57468
00:39:43|1.57468
00:39:44|1.57468
00:39:45|1.57468
00:39:46|1.57467
00:39:47|1.57467
00:39:48|1.57467
00:39:49|1.57467
00:39:50|1.57467
00:39:51|1.57467
00:39:52|1.57467
00:39:53|1.57467
00:39:54|1.57467
00:39:55|1.57467
00:39:56|1.57467
00:39:58|1.57467
00:39:59|1.57467
00:39:59|1.57467
00:40:00|1.57467
00:40:02|1.57467
00:40:02|1.57467
00:40:03|1.57467
00:40:04|1.57467
00:40:05|1.57467
00:40:06|1.57467
00:40:08|1.57467
00:40:08|1.57467
00:40:09|1.57517
00:40:10|1.57517
00:40:11|1.57518
00:40:12|1.57517
00:40:13|1.57517
00:40:14|1.57517
00:40:15|1.57517
00:40:16|1.57517
00:40:17|1.57517
00:40:19|1.57517
00:40:19|1.57517
00:40:20|1.57517
00:40:21|1.57686
00:40:23|1.57686
00:40:24|1.57671
00:40:24|1.57671
00:40:25|1.57671
00:40:26|1.57657
00:40:27|1.57657
00:40:28|1.57657
00:40:29|1.57657
00:40:30|1.57657
00:40:31|1.57657
00:40:32|1.57677
00:40:33|1.57677
00:40:34|1.57731
00:40:35|1.57731
00:40:36|1.57731
00:40:38|1.57731
00:40:40|1.57704
00:40:41|1.57704
00:40:42|1.57704
00:40:43|1.57704
00:40:43|1.57704
00:40:45|1.57704
00:40:46|1.57704
00:40:47|1.57704
00:40:47|1.57704
00:40:49|1.57704
00:40:50|1.57704
00:40:51|1.57704
00:40:52|1.57704
00:40:53|1.57704
00:40:54|1.57566
00:40:55|1.57566
00:40:56|1.57565
00:40:57|1.57565
00:40:58|1.57565
00:40:59|1.57565
00:41:00|1.57565
00:41:01|1.57588
00:41:02|1.57665
00:41:03|1.57665
00:41:04|1.57665
00:41:05|1.57665
00:41:06|1.57734
00:41:07|1.57733
00:41:08|1.57733
00:41:09|1.57733
00:41:10|1.57733
00:41:11|1.57722
00:41:12|1.57722
00:41:13|1.57624
00:41:14|1.57624
00:41:15|1.57624
00:41:16|1.57624
00:41:17|1.57624
00:41:18|1.57688
00:41:19|1.57688
00:41:20|1.57688
00:41:21|1.57688
00:41:22|1.57688
00:41:23|1.57688
00:41:24|1.57688
00:41:25|1.57751
00:41:26|1.57751
00:41:27|1.57751
00:41:28|1.57908
00:41:29|1.57908
00:41:30|1.57908
00:41:31|1.57908
00:41:32|1.5792
00:41:33|1.5792
00:41:34|1.57942
00:41:35|1.57942
00:41:36|1.57955
00:41:37|1.57955
00:41:38|1.57955
00:41:40|1.57955
00:41:40|1.57955
00:41:42|1.57955
00:41:43|1.57955
00:41:44|1.57955
00:41:45|1.57955
00:41:45|1.57955
00:41:47|1.57955
00:41:47|1.57955
00:41:49|1.57955
00:41:50|1.57955
00:41:51|1.57955
00:41:52|1.57955
00:41:53|1.57955
00:41:54|1.57955
00:41:55|1.57955
00:41:56|1.57955
00:41:57|1.57955
00:41:58|1.57955
00:41:59|1.57955
00:42:00|1.57955
00:42:01|1.57955
00:42:02|1.5782
00:42:03|1.57709
00:42:04|1.57778
00:42:05|1.57789
00:42:06|1.57789
00:42:07|1.57789
00:42:08|1.57774
00:42:09|1.57774
00:42:10|1.57774
00:42:11|1.57745
00:42:12|1.57745
00:42:13|1.57745
00:42:14|1.57745
00:42:15|1.57745
00:42:16|1.57745
00:42:18|1.57745
00:42:18|1.57745
00:42:20|1.57745
00:42:20|1.57745
00:42:22|1.57745
00:42:22|1.57745
00:42:24|1.57745
00:42:25|1.57745
00:42:25|1.57745
00:42:27|1.57787
00:42:28|1.57787
00:42:28|1.57787
00:42:29|1.57787
00:42:30|1.57787
00:42:31|1.57787
00:42:32|1.57787
00:42:33|1.57787
00:42:35|1.57787
00:42:36|1.57787
00:42:37|1.57787
00:42:38|1.57787
00:42:39|1.57787
00:42:41|1.57787
00:42:41|1.57787
00:42:42|1.57787
00:42:43|1.57787
00:42:44|1.57787
00:42:45|1.57787
00:42:47|1.57787
00:42:47|1.57751
00:42:49|1.57751
00:42:50|1.57751
00:42:51|1.57751
00:42:52|1.57751
00:42:52|1.57751
00:42:53|1.57751
00:42:54|1.57751
00:42:56|1.57751
00:42:57|1.57751
00:42:58|1.57751
00:42:58|1.57774
00:42:59|1.57774
00:43:00|1.57774
00:43:01|1.57774
00:43:03|1.57774
00:43:03|1.57774
00:43:04|1.57774
00:43:05|1.57774
00:43:06|1.57774
00:43:07|1.57774
00:43:08|1.57774
00:43:09|1.57774
00:43:10|1.57774
00:43:11|1.57774
00:43:12|1.57774
00:43:14|1.57774
00:43:15|1.57774
00:43:16|1.57774
00:43:17|1.57774
00:43:18|1.57774
00:43:20|1.57774
00:43:20|1.57726
00:43:22|1.57726
00:43:23|1.57726
00:43:24|1.57726
00:43:24|1.57726
00:43:26|1.57726
00:43:27|1.57726
00:43:28|1.57726
00:43:29|1.57726
00:43:30|1.57726
00:43:31|1.57726
00:43:32|1.57726
00:43:33|1.57687
00:43:34|1.57687
00:43:35|1.57687
00:43:36|1.57687
00:43:37|1.57687
00:43:38|1.57662
00:43:39|1.57662
00:43:41|1.57661
00:43:42|1.57661
00:43:44|1.57661
00:43:45|1.57661
00:43:46|1.57661
00:43:47|1.57661
00:43:48|1.57661
00:43:48|1.57661
00:43:49|1.57661
00:43:52|1.57661
00:43:53|1.57661
00:43:53|1.57661
00:43:54|1.57661
00:43:55|1.57661
00:43:56|1.57646
00:43:58|1.57646
00:43:59|1.57646
00:44:00|1.57646
00:44:00|1.57646
00:44:02|1.57646
00:44:03|1.57646
00:44:04|1.5763
00:44:04|1.5763
00:44:06|1.57678
00:44:06|1.57678
00:44:07|1.57678
00:44:08|1.57724
00:44:09|1.57782
00:44:10|1.57782
00:44:11|1.57785
00:44:13|1.57835
00:44:13|1.57835
00:44:14|1.57835
00:44:15|1.57835
00:44:16|1.57835
00:44:17|1.57835
00:44:19|1.57835
00:44:19|1.57835
00:44:20|1.57765
00:44:21|1.57765
00:44:23|1.57765
00:44:23|1.57765
00:44:25|1.57976
00:44:25|1.57837
00:44:26|1.57837
00:44:27|1.57837
00:44:28|1.57837
00:44:29|1.57837
00:44:31|1.57837
00:44:32|1.57837
00:44:33|1.57837
00:44:33|1.57837
00:44:35|1.57837
00:44:35|1.57837
00:44:37|1.57837
00:44:37|1.57837
00:44:39|1.57837
00:44:39|1.57837
00:44:40|1.57837
00:44:41|1.57837
00:44:43|1.57837
00:44:44|1.57837
00:44:45|1.57837
00:44:46|1.57837
00:44:47|1.5784
00:44:47|1.57775
00:44:49|1.57775
00:44:50|1.57775
00:44:51|1.57775
00:44:52|1.57775
00:44:53|1.57775
00:44:54|1.57775
00:44:55|1.57775
00:44:56|1.57775
00:44:57|1.57775
00:44:58|1.57775
00:44:59|1.57709
00:45:00|1.57725
00:45:01|1.57725
00:45:02|1.57725
00:45:03|1.57725
00:45:04|1.57725
00:45:05|1.57701
00:45:06|1.57701
00:45:07|1.57701
00:45:08|1.57701
00:45:09|1.57701
00:45:10|1.57701
00:45:11|1.57701
00:45:12|1.57701
00:45:13|1.57701
00:45:14|1.57701
00:45:15|1.57701
00:45:16|1.57701
00:45:17|1.57701
00:45:18|1.57701
00:45:20|1.57701
00:45:21|1.57701
00:45:21|1.57701
00:45:22|1.57701
00:45:24|1.57701
00:45:24|1.57701
00:45:25|1.57701
00:45:26|1.57701
00:45:27|1.57701
00:45:28|1.57701
00:45:29|1.57701
00:45:31|1.57701
00:45:31|1.57701
00:45:32|1.57645
00:45:33|1.57597
00:45:34|1.57597
00:45:35|1.57597
00:45:36|1.57597
00:45:37|1.57597
00:45:38|1.57597
00:45:39|1.57597
00:45:40|1.57578
00:45:41|1.57578
00:45:43|1.57578
00:45:45|1.57578
00:45:45|1.57578
00:45:46|1.57578
00:45:47|1.57692
00:45:48|1.57692
00:45:49|1.57692
00:45:50|1.57692
00:45:51|1.57692
00:45:53|1.57692
00:45:53|1.57692
00:45:55|1.57692
00:45:56|1.57692
00:45:56|1.57692
00:45:57|1.57692
00:45:59|1.57685
00:45:59|1.57685
00:46:00|1.57685
00:46:02|1.57685
00:46:02|1.57645
00:46:03|1.57645
00:46:04|1.57645
00:46:05|1.57645
00:46:07|1.57645
00:46:08|1.57645
00:46:08|1.57645
00:46:10|1.57604
00:46:10|1.57604
00:46:11|1.57604
00:46:13|1.57604
00:46:13|1.57691
00:46:14|1.57691
00:46:16|1.57691
00:46:17|1.57693
00:46:17|1.57693
00:46:18|1.57693
00:46:20|1.57693
00:46:20|1.57661
00:46:22|1.57661
00:46:23|1.57661
00:46:23|1.57661
00:46:25|1.57661
00:46:25|1.57661
00:46:26|1.57661
00:46:28|1.57661
00:46:28|1.57661
00:46:29|1.57661
00:46:31|1.57661
00:46:32|1.57645
00:46:33|1.57645
00:46:33|1.57645
00:46:34|1.57645
00:46:36|1.57645
00:46:36|1.57645
00:46:37|1.57645
00:46:38|1.57645
00:46:40|1.57645
00:46:41|1.57645
00:46:42|1.57645
00:46:42|1.57645
00:46:45|1.57645
00:46:46|1.57645
00:46:47|1.57645
00:46:48|1.57645
00:46:49|1.57645
00:46:50|1.57645
00:46:51|1.57645
00:46:52|1.57645
00:46:53|1.57645
00:46:54|1.57645
00:46:55|1.57645
00:46:56|1.57645
00:46:57|1.57645
00:46:58|1.57645
00:46:59|1.57645
00:47:00|1.57645
00:47:01|1.57645
00:47:02|1.57645
00:47:03|1.57645
00:47:04|1.57645
00:47:05|1.57645
00:47:06|1.57645
00:47:07|1.57645
00:47:08|1.57645
00:47:09|1.57645
00:47:11|1.57645
00:47:11|1.57645
00:47:12|1.57645
00:47:13|1.57645
00:47:14|1.57645
00:47:15|1.57645
00:47:16|1.57645
00:47:17|1.57645
00:47:18|1.57645
00:47:19|1.57595
00:47:20|1.57595
00:47:21|1.57595
00:47:22|1.57595
00:47:23|1.57546
00:47:24|1.57546
00:47:25|1.57546
00:47:26|1.57546
00:47:27|1.57546
00:47:28|1.57546
00:47:29|1.57546
00:47:30|1.57546
00:47:31|1.57575
00:47:32|1.57575
00:47:33|1.57598
00:47:34|1.57598
00:47:35|1.57598
00:47:36|1.57598
00:47:37|1.5758
00:47:38|1.5758
00:47:39|1.5758
00:47:41|1.5758
00:47:41|1.5758
00:47:42|1.5758
00:47:43|1.5758
00:47:45|1.5758
00:47:47|1.5758
00:47:48|1.5758
00:47:49|1.5758
00:47:51|1.5758
00:47:52|1.5758
00:47:53|1.5758
00:47:54|1.5758
00:47:55|1.5758
00:47:56|1.5758
00:47:57|1.5758
00:47:59|1.5758
00:47:59|1.57549
00:48:00|1.57549
00:48:02|1.57549
00:48:03|1.57549
00:48:04|1.57549
00:48:05|1.57551
00:48:05|1.57621
00:48:06|1.57621
00:48:07|1.57621
00:48:08|1.57621
00:48:09|1.57621
00:48:10|1.57621
00:48:12|1.57621
00:48:12|1.57621
00:48:13|1.57621
00:48:15|1.57621
00:48:16|1.57621
00:48:16|1.57621
00:48:18|1.57621
00:48:18|1.57653
00:48:20|1.57684
00:48:20|1.57621
00:48:22|1.57566
00:48:22|1.57566
00:48:23|1.57566
00:48:24|1.57566
00:48:25|1.57566
00:48:26|1.57566
00:48:28|1.57566
00:48:29|1.57566
00:48:29|1.57566
00:48:31|1.57566
00:48:32|1.57566
00:48:33|1.57614
00:48:34|1.57614
00:48:35|1.57614
00:48:36|1.57614
00:48:37|1.57614
00:48:38|1.57614
00:48:39|1.57614
00:48:41|1.57614
00:48:41|1.57614
00:48:42|1.57614
00:48:43|1.57614
00:48:44|1.57614
00:48:45|1.57614
00:48:47|1.57614
00:48:49|1.57614
00:48:50|1.57614
00:48:51|1.57614
00:48:51|1.57614
00:48:53|1.57614
00:48:55|1.57614
00:48:55|1.57614
00:48:57|1.57614
00:48:57|1.57691
00:48:59|1.57691
00:48:59|1.57691
00:49:00|1.57688
00:49:01|1.57688
00:49:02|1.57685
00:49:03|1.57685
00:49:05|1.57685
00:49:05|1.57685
00:49:07|1.57685
00:49:08|1.57617
00:49:09|1.57617
00:49:10|1.57617
00:49:11|1.57617
00:49:12|1.57617
00:49:12|1.57617
00:49:14|1.57617
00:49:15|1.57617
00:49:16|1.57617
00:49:16|1.57597
00:49:18|1.57597
00:49:18|1.57597
00:49:19|1.57597
00:49:20|1.57616
00:49:21|1.57608
00:49:22|1.57608
00:49:24|1.5759
00:49:25|1.57613
00:49:25|1.57613
00:49:26|1.57613
00:49:28|1.57613
00:49:28|1.57613
00:49:29|1.57613
00:49:31|1.57613
00:49:31|1.57578
00:49:33|1.57578
00:49:34|1.57569
00:49:34|1.57569
00:49:35|1.57569
00:49:37|1.57569
00:49:38|1.57569
00:49:38|1.57473
00:49:39|1.57473
00:49:41|1.57473
00:49:42|1.57522
00:49:42|1.57522
00:49:44|1.57522
00:49:44|1.57522
00:49:46|1.57522
00:49:47|1.57522
00:49:47|1.57522
00:49:49|1.57522
00:49:50|1.57522
00:49:51|1.57522
00:49:53|1.57522
00:49:53|1.57522
00:49:54|1.57485
00:49:56|1.57485
00:49:56|1.57485
00:49:58|1.57485
00:49:59|1.57485
00:50:00|1.57485
00:50:01|1.57485
00:50:02|1.57485
00:50:04|1.57488
00:50:04|1.57488
00:50:05|1.57488
00:50:06|1.57488
00:50:07|1.57488
00:50:09|1.57488
00:50:09|1.57488
00:50:10|1.57488
00:50:11|1.57488
00:50:12|1.57488
00:50:13|1.57488
00:50:15|1.57488
00:50:15|1.57488
00:50:17|1.57488
00:50:17|1.57488
00:50:18|1.57488
00:50:20|1.57488
00:50:20|1.57488
00:50:21|1.57488
00:50:22|1.57488
00:50:23|1.57488
00:50:24|1.57488
00:50:25|1.57521
00:50:26|1.57521
00:50:27|1.57521
00:50:28|1.57521
00:50:30|1.57521
00:50:30|1.57507
00:50:32|1.57509
00:50:32|1.57509
00:50:34|1.57486
00:50:35|1.57486
00:50:35|1.57486
00:50:37|1.57486
00:50:38|1.57486
00:50:39|1.57486
00:50:39|1.57486
00:50:41|1.57529
00:50:42|1.57529
00:50:43|1.57529
00:50:43|1.57529
00:50:45|1.5734
00:50:46|1.5734
00:50:47|1.5742
00:50:49|1.5742
00:50:49|1.5742
00:50:51|1.5742
00:50:52|1.5742
00:50:53|1.5742
00:50:53|1.5742
00:50:54|1.5742
00:50:55|1.5742
00:50:56|1.5742
00:50:58|1.5742
00:50:58|1.5742
00:50:59|1.57373
00:51:01|1.57373
00:51:02|1.57373
00:51:02|1.57373
00:51:03|1.57373
00:51:05|1.57372
00:51:06|1.57372
00:51:07|1.57294
00:51:07|1.57341
00:51:08|1.5735
00:51:09|1.57293
00:51:11|1.57293
00:51:12|1.57293
00:51:13|1.57293
00:51:13|1.57293
00:51:14|1.57293
00:51:15|1.57293
00:51:17|1.57293
00:51:17|1.57293
00:51:18|1.57293
00:51:19|1.57293
00:51:20|1.57293
00:51:21|1.57293
00:51:23|1.57245
00:51:24|1.57245
00:51:24|1.57245
00:51:25|1.57275
00:51:26|1.57275
00:51:27|1.57098
00:51:28|1.57075
00:51:30|1.57075
00:51:31|1.57161
00:51:31|1.57161
00:51:32|1.57161
00:51:34|1.57161
00:51:34|1.57161
00:51:35|1.57161
00:51:36|1.57161
00:51:37|1.57161
00:51:39|1.57161
00:51:40|1.57161
00:51:41|1.57161
00:51:41|1.57161
00:51:43|1.57073
00:51:44|1.57073
00:51:44|1.57073
00:51:45|1.57073
00:51:46|1.57073
00:51:47|1.57065
00:51:48|1.57065
00:51:50|1.57065
00:51:51|1.57065
00:51:52|1.57004
00:51:54|1.57024
00:51:55|1.57014
00:51:56|1.57014
00:51:57|1.57014
00:51:58|1.57014
00:52:00|1.57014
00:52:01|1.57014
00:52:02|1.57014
00:52:03|1.57
00:52:04|1.57
00:52:05|1.57
00:52:06|1.57
00:52:06|1.57
00:52:07|1.57
00:52:09|1.57
00:52:10|1.57
00:52:11|1.56978
00:52:12|1.56978
00:52:13|1.5693
00:52:13|1.5693
00:52:15|1.5693
00:52:16|1.56977
00:52:17|1.5694
00:52:18|1.56899
00:52:19|1.56899
00:52:20|1.5687
00:52:21|1.56869
00:52:22|1.56862
00:52:23|1.56823
00:52:24|1.56823
00:52:25|1.56823
00:52:26|1.56823
00:52:27|1.56823
00:52:28|1.56801
00:52:29|1.56801
00:52:30|1.56939
00:52:31|1.56868
00:52:32|1.56931
00:52:33|1.56963
00:52:34|1.56991
00:52:35|1.57032
00:52:36|1.57057
00:52:37|1.57057
00:52:38|1.57139
00:52:39|1.57155
00:52:40|1.57155
00:52:41|1.57155
00:52:42|1.57123
00:52:43|1.57123
00:52:44|1.57123
00:52:45|1.57123
00:52:46|1.57123
00:52:47|1.57123
00:52:48|1.57123
00:52:49|1.57123
00:52:50|1.57235
00:52:51|1.57251
00:52:52|1.57251
00:52:54|1.57251
00:52:55|1.57181
00:52:56|1.57181
00:52:57|1.57181
00:52:58|1.57136
00:52:59|1.57136
00:53:01|1.57134
00:53:02|1.57134
00:53:02|1.57106
00:53:04|1.57218
00:53:05|1.57235
00:53:06|1.57311
00:53:07|1.57311
00:53:07|1.57311
00:53:08|1.57311
00:53:09|1.57311
00:53:12|1.57244
00:53:12|1.57117
00:53:13|1.57117
00:53:15|1.57224
00:53:15|1.57224
00:53:16|1.57224
00:53:17|1.57222
00:53:18|1.57222
00:53:19|1.57222
00:53:20|1.57117
00:53:21|1.57117
00:53:22|1.57117
00:53:23|1.57084
00:53:24|1.57084
00:53:26|1.57084
00:53:26|1.57084
00:53:27|1.57084
00:53:29|1.56953
00:53:30|1.57186
00:53:31|1.57186
00:53:32|1.57275
00:53:33|1.57275
00:53:34|1.57266
00:53:35|1.57299
00:53:36|1.57315
00:53:37|1.57347
00:53:38|1.57398
00:53:39|1.57411
00:53:40|1.57411
00:53:41|1.57427
00:53:42|1.57427
00:53:43|1.57427
00:53:44|1.57427
00:53:45|1.57427
00:53:46|1.57459
00:53:47|1.57475
00:53:48|1.57475
00:53:49|1.57475
00:53:50|1.57475
00:53:51|1.57475
00:53:52|1.57475
00:53:53|1.57475
00:53:54|1.57475
00:53:55|1.57475
00:53:56|1.57475
00:53:57|1.57475
00:53:58|1.57475
00:53:59|1.57475
00:54:00|1.57475
00:54:02|1.57502
00:54:03|1.57502
00:54:03|1.57502
00:54:05|1.57502
00:54:05|1.57502
00:54:07|1.57502
00:54:08|1.57502
00:54:09|1.57522
00:54:10|1.57522
00:54:11|1.57522
00:54:12|1.5753
00:54:13|1.5753
00:54:14|1.5753
00:54:15|1.5753
00:54:16|1.57579
00:54:17|1.576
00:54:18|1.576
00:54:19|1.576
00:54:20|1.57565
00:54:21|1.57565
00:54:22|1.57565
00:54:23|1.57565
00:54:24|1.57565
00:54:25|1.57565
00:54:26|1.57565
00:54:27|1.57528
00:54:28|1.57528
00:54:29|1.57528
00:54:30|1.57528
00:54:31|1.57528
00:54:32|1.57528
00:54:33|1.57528
00:54:34|1.57528
00:54:35|1.57528
00:54:36|1.57528
00:54:37|1.57528
00:54:38|1.57528
00:54:39|1.57528
00:54:40|1.57528
00:54:41|1.57528
00:54:42|1.57552
00:54:43|1.57552
00:54:44|1.57587
00:54:45|1.57587
00:54:46|1.57586
00:54:47|1.57586
00:54:48|1.57586
00:54:49|1.57586
00:54:50|1.57618
00:54:52|1.57651
00:54:53|1.57127
00:54:54|1.57127
00:54:55|1.57127
00:54:56|1.57127
00:54:57|1.57127
00:54:58|1.57127
00:54:59|1.57223
00:55:00|1.57223
00:55:01|1.57223
00:55:02|1.57299
00:55:04|1.57261
00:55:04|1.57323
00:55:05|1.57577
00:55:06|1.57741
00:55:07|1.57773
00:55:09|1.57773
00:55:09|1.5779
00:55:10|1.57799
00:55:11|1.57743
00:55:12|1.57743
00:55:13|1.57743
00:55:14|1.57794
00:55:16|1.57799
00:55:16|1.57799
00:55:17|1.57799
00:55:18|1.57799
00:55:19|1.57799
00:55:20|1.57799
00:55:21|1.57799
00:55:22|1.5786
00:55:23|1.5786
00:55:24|1.5786
00:55:25|1.57716
00:55:26|1.57726
00:55:27|1.57726
00:55:28|1.57726
00:55:29|1.57726
00:55:30|1.57726
00:55:31|1.57726
00:55:32|1.57637
00:55:33|1.57637
00:55:34|1.57589
00:55:35|1.57589
00:55:36|1.57589
00:55:37|1.57641
00:55:38|1.57641
00:55:39|1.57641
00:55:40|1.57641
00:55:41|1.57641
00:55:42|1.5768
00:55:43|1.5768
00:55:44|1.5768
00:55:45|1.5771
00:55:47|1.57742
00:55:48|1.57742
00:55:48|1.57742
00:55:50|1.57742
00:55:51|1.57742
00:55:51|1.57742
00:55:53|1.57742
00:55:54|1.57742
00:55:55|1.57742
00:55:56|1.57714
00:55:57|1.57737
00:55:58|1.57774
00:55:59|1.57641
00:56:00|1.57641
00:56:01|1.57641
00:56:02|1.57641
00:56:03|1.57641
00:56:04|1.57693
00:56:05|1.57706
00:56:06|1.57706
00:56:07|1.57706
00:56:08|1.57706
00:56:09|1.57706
00:56:10|1.57854
00:56:11|1.5787
00:56:12|1.57918
00:56:13|1.57918
00:56:14|1.57877
00:56:15|1.57877
00:56:16|1.57877
00:56:17|1.57877
00:56:18|1.57877
00:56:19|1.57877
00:56:20|1.57877
00:56:21|1.57877
00:56:22|1.57877
00:56:23|1.57877
00:56:24|1.57781
00:56:25|1.57781
00:56:26|1.57781
00:56:27|1.57781
00:56:28|1.57781
00:56:29|1.57781
00:56:30|1.57781
00:56:31|1.5775
00:56:32|1.5775
00:56:33|1.5775
00:56:34|1.5775
00:56:35|1.5775
00:56:36|1.5775
00:56:37|1.57701
00:56:38|1.57701
00:56:39|1.57679
00:56:40|1.57679
00:56:41|1.57728
00:56:42|1.57728
00:56:43|1.57728
00:56:44|1.57728
00:56:45|1.57728
00:56:46|1.57728
00:56:47|1.57728
00:56:48|1.57728
00:56:49|1.57728
00:56:50|1.57728
00:56:51|1.57728
00:56:52|1.57728
00:56:53|1.57728
00:56:55|1.57728
00:56:56|1.57728
00:56:57|1.57728
00:56:58|1.57728
00:56:59|1.57728
00:57:00|1.57728
00:57:01|1.57728
00:57:02|1.57583
00:57:04|1.57399
00:57:04|1.57678
00:57:05|1.57678
00:57:07|1.57678
00:57:08|1.57774
00:57:08|1.57797
00:57:09|1.57889
00:57:11|1.57889
00:57:11|1.57889
00:57:12|1.57889
00:57:13|1.57889
00:57:15|1.57889
00:57:16|1.57889
00:57:17|1.57889
00:57:18|1.57886
00:57:18|1.57886
00:57:19|1.57886
00:57:20|1.57886
00:57:21|1.57886
00:57:22|1.57886
00:57:23|1.57886
00:57:24|1.57886
00:57:26|1.57867
00:57:26|1.57898
00:57:27|1.57898
00:57:29|1.57898
00:57:30|1.57898
00:57:30|1.57898
00:57:31|1.57898
00:57:32|1.57898
00:57:33|1.57898
00:57:34|1.57867
00:57:35|1.57867
00:57:36|1.57867
00:57:37|1.57867
00:57:38|1.57867
00:57:39|1.57867
00:57:40|1.57867
00:57:41|1.57867
00:57:42|1.57926
00:57:43|1.57926
00:57:44|1.57926
00:57:45|1.57926
00:57:46|1.57926
00:57:47|1.57926
00:57:48|1.57926
00:57:49|1.57752
00:57:50|1.57752
00:57:51|1.57752
00:57:52|1.57762
00:57:53|1.57762
00:57:55|1.57762
00:57:56|1.57762
00:57:57|1.57762
00:57:58|1.57762
00:57:59|1.57762
00:58:00|1.57762
00:58:01|1.57762
00:58:02|1.5777
00:58:04|1.5777
00:58:04|1.57743
00:58:05|1.57743
00:58:07|1.57743
00:58:07|1.57743
00:58:08|1.57743
00:58:10|1.57707
00:58:10|1.57707
00:58:11|1.57691
00:58:12|1.57691
00:58:13|1.57691
00:58:14|1.57678
00:58:15|1.57675
00:58:17|1.57675
00:58:17|1.57675
00:58:18|1.57696
00:58:19|1.57696
00:58:20|1.57696
00:58:21|1.57696
00:58:22|1.57696
00:58:23|1.57696
00:58:24|1.57696
00:58:25|1.57696
00:58:26|1.57721
00:58:27|1.57774
00:58:28|1.57774
00:58:29|1.57774
00:58:30|1.57774
00:58:32|1.57774
00:58:32|1.57463
00:58:33|1.57678
00:58:34|1.57678
00:58:36|1.57678
00:58:36|1.57678
00:58:38|1.57709
00:58:38|1.57742
00:58:39|1.57742
00:58:40|1.57758
00:58:41|1.57758
00:58:42|1.57822
00:58:43|1.57822
00:58:45|1.57822
00:58:45|1.57836
00:58:47|1.57836
00:58:47|1.57836
00:58:48|1.57836
00:58:50|1.57836
00:58:50|1.57836
00:58:51|1.57836
00:58:52|1.57836
00:58:53|1.57836
00:58:54|1.57836
00:58:56|1.57836
00:58:57|1.57836
00:58:59|1.57836
00:59:00|1.57836
00:59:00|1.57771
00:59:01|1.57771
00:59:03|1.57771
00:59:04|1.57771
00:59:05|1.57691
00:59:06|1.57691
00:59:07|1.57691
00:59:07|1.57691
00:59:09|1.57691
00:59:10|1.57691
00:59:11|1.57643
00:59:12|1.57643
00:59:13|1.57643
00:59:14|1.57643
00:59:15|1.57627
00:59:16|1.57627
00:59:16|1.57627
00:59:18|1.57627
00:59:19|1.57627
00:59:20|1.57627
00:59:21|1.57627
00:59:22|1.57627
00:59:23|1.57627
00:59:24|1.57618
00:59:25|1.5762
00:59:26|1.5762
00:59:27|1.5762
00:59:28|1.5762
00:59:29|1.5762
00:59:30|1.5762
00:59:31|1.5762
00:59:32|1.5762
00:59:33|1.5762
00:59:34|1.5762
00:59:35|1.5762
00:59:36|1.5762
00:59:37|1.5762
00:59:38|1.5762
00:59:39|1.5762
00:59:40|1.5762
00:59:41|1.5762
00:59:42|1.5762
00:59:43|1.5762
00:59:44|1.57636
00:59:45|1.57636
00:59:46|1.57662
00:59:47|1.57662
00:59:48|1.57662
00:59:49|1.57662
00:59:50|1.57662
00:59:51|1.57662
00:59:52|1.57662
00:59:53|1.57662
00:59:54|1.57662
00:59:55|1.57662
00:59:56|1.57662
00:59:58|1.57662
00:59:59|1.57662
01:00:00|1.57662
01:00:01|1.57662
01:00:02|1.57662
01:00:03|1.57662
01:00:04|1.57662
01:00:05|1.57742
01:00:06|1.57742
01:00:07|1.57773
01:00:08|1.57773
01:00:09|1.57773
01:00:10|1.57773
01:00:11|1.57748
01:00:12|1.57748
01:00:13|1.57748
01:00:14|1.57677
01:00:15|1.57677
01:00:16|1.57677
01:00:17|1.57677
01:00:18|1.57677
01:00:19|1.57677
01:00:20|1.57677
01:00:22|1.57677
01:00:22|1.57677
01:00:23|1.57677
01:00:24|1.57662
01:00:25|1.57662
01:00:26|1.57662
01:00:27|1.5758
01:00:28|1.5758
01:00:29|1.57614
01:00:30|1.57614
01:00:31|1.576
01:00:32|1.576
01:00:33|1.576
01:00:34|1.576
01:00:35|1.576
01:00:36|1.576
01:00:38|1.576
01:00:39|1.57554
01:00:39|1.57554
01:00:40|1.57554
01:00:41|1.57554
01:00:42|1.57579
01:00:44|1.57588
01:00:44|1.57588
01:00:45|1.57588
01:00:46|1.57588
01:00:47|1.57588
01:00:49|1.57588
01:00:50|1.57588
01:00:51|1.57588
01:00:52|1.57588
01:00:52|1.57588
01:00:54|1.57588
01:00:54|1.57588
01:00:56|1.57588
01:00:57|1.57588
01:00:57|1.57588
01:00:59|1.57588
01:01:01|1.57588
01:01:01|1.57588
01:01:02|1.57588
01:01:03|1.57588
01:01:05|1.57588
01:01:05|1.57588
01:01:07|1.57588
01:01:07|1.57556
01:01:09|1.57556
01:01:09|1.57556
01:01:10|1.57556
01:01:11|1.57515
01:01:12|1.57515
01:01:13|1.57515
01:01:14|1.57515
01:01:15|1.57515
01:01:16|1.57515
01:01:17|1.57515
01:01:18|1.57515
01:01:19|1.57515
01:01:20|1.57515
01:01:21|1.57469
01:01:22|1.57469
01:01:23|1.57482
01:01:25|1.57482
01:01:25|1.57517
01:01:26|1.57517
01:01:28|1.57517
01:01:28|1.57517
01:01:30|1.57685
01:01:30|1.57685
01:01:32|1.57685
01:01:32|1.57685
01:01:34|1.57685
01:01:34|1.57685
01:01:36|1.57645
01:01:36|1.57595
01:01:38|1.57579
01:01:38|1.57579
01:01:39|1.57579
01:01:40|1.57579
01:01:41|1.57579
01:01:42|1.57579
01:01:44|1.57579
01:01:44|1.57579
01:01:45|1.57579
01:01:46|1.57579
01:01:47|1.57579
01:01:48|1.57579
01:01:50|1.57579
01:01:51|1.57579
01:01:52|1.57579
01:01:52|1.57579
01:01:54|1.57579
01:01:55|1.57579
01:01:56|1.57579
01:01:57|1.57579
01:01:57|1.57579
01:01:59|1.57579
01:02:00|1.57579
01:02:01|1.57579
01:02:02|1.57579
01:02:03|1.57579
01:02:04|1.57579
01:02:06|1.57579
01:02:06|1.57579
01:02:07|1.57579
01:02:08|1.57579
01:02:10|1.57579
01:02:10|1.57579
01:02:11|1.57349
01:02:12|1.57349
01:02:13|1.57349
01:02:15|1.57502
01:02:15|1.57502
01:02:17|1.57502
01:02:17|1.57502
01:02:18|1.57502
01:02:19|1.57502
01:02:20|1.57502
01:02:22|1.57502
01:02:22|1.57502
01:02:23|1.57459
01:02:24|1.57405
01:02:25|1.57386
01:02:26|1.57386
01:02:27|1.57386
01:02:28|1.57386
01:02:30|1.57386
01:02:31|1.57386
01:02:31|1.57386
01:02:32|1.57386
01:02:33|1.57386
01:02:34|1.57386
01:02:35|1.57381
01:02:36|1.57381
01:02:37|1.57381
01:02:39|1.57381
01:02:39|1.57381
01:02:40|1.57381
01:02:42|1.57381
01:02:43|1.57381
01:02:43|1.57381
01:02:45|1.57381
01:02:46|1.57381
01:02:46|1.572
01:02:48|1.572
01:02:48|1.572
01:02:49|1.572
01:02:51|1.572
01:02:52|1.572
01:02:53|1.572
01:02:54|1.572
01:02:54|1.572
01:02:56|1.572
01:02:56|1.572
01:02:58|1.572
01:02:58|1.57293
01:03:01|1.57293
01:03:01|1.57293
01:03:03|1.57293
01:03:04|1.57293
01:03:05|1.57341
01:03:06|1.57305
01:03:07|1.57305
01:03:08|1.57305
01:03:09|1.57305
01:03:10|1.57305
01:03:11|1.57305
01:03:12|1.57305
01:03:13|1.57305
01:03:15|1.57307
01:03:15|1.57307
01:03:17|1.57307
01:03:18|1.57291
01:03:18|1.57291
01:03:19|1.57291
01:03:20|1.57275
01:03:21|1.57275
01:03:22|1.57275
01:03:24|1.57275
01:03:24|1.57275
01:03:25|1.57275
01:03:26|1.57275
01:03:28|1.57275
01:03:28|1.57275
01:03:30|1.5726
01:03:30|1.5726
01:03:32|1.5726
01:03:32|1.5726
01:03:33|1.5726
01:03:34|1.5726
01:03:36|1.5726
01:03:36|1.5726
01:03:37|1.5726
01:03:38|1.5726
01:03:39|1.5726
01:03:41|1.57309
01:03:41|1.57372
01:03:42|1.57372
01:03:43|1.57372
01:03:44|1.57372
01:03:45|1.57372
01:03:47|1.57372
01:03:47|1.57372
01:03:48|1.57421
01:03:49|1.57421
01:03:50|1.57421
01:03:51|1.57421
01:03:52|1.57421
01:03:53|1.57421
01:03:54|1.57421
01:03:55|1.57421
01:03:56|1.57421
01:03:58|1.57421
01:03:58|1.57421
01:03:59|1.5725
01:04:01|1.5725
01:04:02|1.5725
01:04:03|1.5725
01:04:04|1.5725
01:04:05|1.5725
01:04:06|1.57232
01:04:07|1.57232
01:04:08|1.57232
01:04:09|1.57163
01:04:10|1.57163
01:04:11|1.57163
01:04:12|1.57163
01:04:13|1.57163
01:04:14|1.57163
01:04:15|1.57152
01:04:16|1.57186
01:04:17|1.57186
01:04:18|1.57186
01:04:19|1.57186
01:04:20|1.57186
01:04:21|1.57358
01:04:22|1.57421
01:04:23|1.57421
01:04:24|1.57407
01:04:25|1.57407
01:04:26|1.57323
01:04:27|1.57306
01:04:28|1.57306
01:04:30|1.57306
01:04:30|1.57306
01:04:31|1.57306
01:04:32|1.57306
01:04:33|1.57306
01:04:34|1.57306
01:04:35|1.57306
01:04:36|1.57306
01:04:38|1.57306
01:04:38|1.57306
01:04:39|1.5718
01:04:40|1.5718
01:04:41|1.5718
01:04:42|1.5718
01:04:43|1.5718
01:04:44|1.5718
01:04:45|1.5718
01:04:46|1.5718
01:04:47|1.5718
01:04:49|1.5718
01:04:50|1.5718
01:04:50|1.5718
01:04:51|1.5718
01:04:52|1.5718
01:04:53|1.5718
01:04:54|1.5718
01:04:56|1.5718
01:04:56|1.5718
01:04:57|1.5718
01:04:58|1.5718
01:04:59|1.5718
01:05:00|1.5718
01:05:01|1.5718
01:05:02|1.5718
01:05:04|1.57194
01:05:05|1.57214
01:05:06|1.57214
01:05:07|1.57214
01:05:08|1.57214
01:05:09|1.57214
01:05:10|1.57214
01:05:11|1.57214
01:05:12|1.57214
01:05:13|1.57214
01:05:14|1.57246
01:05:15|1.57246
01:05:16|1.57246
01:05:17|1.57246
01:05:18|1.57246
01:05:19|1.57246
01:05:20|1.57246
01:05:21|1.57232
01:05:22|1.57232
01:05:23|1.57292
01:05:24|1.57292
01:05:25|1.57327
01:05:26|1.57327
01:05:27|1.57327
01:05:28|1.57327
01:05:29|1.57327
01:05:30|1.57327
01:05:31|1.5729
01:05:32|1.5729
01:05:33|1.5729
01:05:34|1.5729
01:05:35|1.5729
01:05:36|1.5729
01:05:37|1.5729
01:05:38|1.5729
01:05:39|1.5729
01:05:40|1.5729
01:05:41|1.5729
01:05:42|1.5729
01:05:43|1.5729
01:05:44|1.5729
01:05:45|1.5729
01:05:46|1.5729
01:05:47|1.5729
01:05:48|1.5729
01:05:49|1.5729
01:05:50|1.5729
01:05:51|1.5729
01:05:52|1.5729
01:05:53|1.5729
01:05:54|1.5729
01:05:55|1.5729
01:05:56|1.5729
01:05:57|1.5729
01:05:58|1.5729
01:05:59|1.57364
01:06:00|1.57364
01:06:01|1.57364
01:06:02|1.57364
01:06:04|1.57364
01:06:05|1.57364
01:06:06|1.57364
01:06:08|1.57364
01:06:08|1.5735
01:06:09|1.5735
01:06:11|1.5735
01:06:11|1.5735
01:06:13|1.57452
01:06:13|1.57452
01:06:14|1.57452
01:06:16|1.57452
01:06:16|1.57452
01:06:17|1.57452
01:06:18|1.57452
01:06:19|1.57452
01:06:20|1.57452
01:06:21|1.57452
01:06:22|1.57456
01:06:23|1.57456
01:06:24|1.57456
01:06:25|1.57456
01:06:26|1.57455
01:06:27|1.57455
01:06:29|1.57468
01:06:29|1.57468
01:06:30|1.57468
01:06:32|1.57468
01:06:32|1.57468
01:06:33|1.57468
01:06:34|1.57465
01:06:35|1.57465
01:06:36|1.5745
01:06:37|1.5745
01:06:38|1.5745
01:06:39|1.5745
01:06:40|1.5745
01:06:41|1.5745
01:06:43|1.5745
01:06:43|1.5745
01:06:45|1.5745
01:06:46|1.5745
01:06:47|1.5745
01:06:48|1.5745
01:06:48|1.5745
01:06:50|1.5745
01:06:51|1.5745
01:06:51|1.5745
01:06:53|1.5745
01:06:53|1.5745
01:06:54|1.5745
01:06:56|1.5745
01:06:57|1.5745
01:06:58|1.5745
01:06:58|1.5745
01:07:00|1.5745
01:07:00|1.57321
01:07:02|1.57321
01:07:03|1.57321
01:07:05|1.57321
01:07:06|1.57321
01:07:07|1.57321
01:07:08|1.57323
01:07:09|1.57311
01:07:10|1.57311
01:07:11|1.57311
01:07:12|1.57311
01:07:13|1.57311
01:07:14|1.57311
01:07:15|1.57311
01:07:16|1.57358
01:07:17|1.57358
01:07:18|1.57358
01:07:19|1.57358
01:07:20|1.57358
01:07:21|1.57358
01:07:22|1.57358
01:07:23|1.57358
01:07:24|1.57358
01:07:25|1.57358
01:07:26|1.57358
01:07:27|1.57358
01:07:28|1.57358
01:07:29|1.57358
01:07:30|1.57358
01:07:31|1.57358
01:07:32|1.57211
01:07:33|1.57211
01:07:34|1.57211
01:07:35|1.57211
01:07:36|1.57316
01:07:37|1.57358
01:07:38|1.57358
01:07:39|1.57358
01:07:40|1.57358
01:07:41|1.57358
01:07:42|1.57358
01:07:43|1.57358
01:07:44|1.57372
01:07:45|1.574
01:07:46|1.574
01:07:47|1.574
01:07:48|1.574
01:07:49|1.574
01:07:50|1.574
01:07:51|1.574
01:07:52|1.57339
01:07:53|1.57339
01:07:54|1.57339
01:07:55|1.57339
01:07:56|1.57339
01:07:57|1.57339
01:07:58|1.57339
01:07:59|1.57339
01:08:00|1.5733
01:08:01|1.57307
01:08:02|1.57307
01:08:03|1.57307
01:08:05|1.57307
01:08:06|1.57339
01:08:06|1.57339
01:08:07|1.57339
01:08:09|1.57339
01:08:10|1.57366
01:08:11|1.57366
01:08:12|1.57368
01:08:13|1.57368
01:08:14|1.57368
01:08:15|1.57368
01:08:16|1.5736
01:08:17|1.5736
01:08:18|1.5736
01:08:19|1.5736
01:08:20|1.5736
01:08:21|1.5736
01:08:22|1.5736
01:08:23|1.5736
01:08:24|1.57211
01:08:25|1.57211
01:08:26|1.57211
01:08:27|1.57211
01:08:28|1.57211
01:08:29|1.57211
01:08:30|1.57211
01:08:31|1.57211
01:08:32|1.57211
01:08:33|1.57211
01:08:34|1.57211
01:08:35|1.57246
01:08:36|1.57246
01:08:37|1.57246
01:08:38|1.57246
01:08:39|1.57246
01:08:40|1.57246
01:08:41|1.57246
01:08:42|1.57246
01:08:43|1.57246
01:08:44|1.57246
01:08:45|1.57246
01:08:46|1.57246
01:08:47|1.57246
01:08:48|1.57246
01:08:49|1.57246
01:08:50|1.57246
01:08:51|1.57246
01:08:52|1.57198
01:08:53|1.57178
01:08:54|1.57178
01:08:55|1.57178
01:08:56|1.57178
01:08:57|1.57122
01:08:58|1.57083
01:08:59|1.57116
01:09:00|1.57116
01:09:01|1.571
01:09:03|1.571
01:09:03|1.57134
01:09:04|1.5715
01:09:06|1.57214
01:09:07|1.57214
01:09:09|1.5723
01:09:10|1.5723
01:09:11|1.5723
01:09:12|1.57294
01:09:12|1.57294
01:09:14|1.57325
01:09:15|1.57325
01:09:16|1.57341
01:09:17|1.57341
01:09:18|1.57341
01:09:19|1.57341
01:09:20|1.5735
01:09:21|1.5735
01:09:22|1.5735
01:09:23|1.5735
01:09:24|1.5735
01:09:25|1.57366
01:09:26|1.57325
01:09:27|1.57325
01:09:28|1.57325
01:09:29|1.57325
01:09:30|1.57325
01:09:31|1.57325
01:09:32|1.57325
01:09:33|1.57325
01:09:34|1.57352
01:09:35|1.57352
01:09:36|1.57352
01:09:37|1.57352
01:09:38|1.57352
01:09:39|1.57352
01:09:40|1.57352
01:09:41|1.57352
01:09:42|1.57352
01:09:43|1.57352
01:09:44|1.57352
01:09:45|1.57352
01:09:46|1.57352
01:09:47|1.57352
01:09:48|1.57299
01:09:49|1.57299
01:09:50|1.57299
01:09:51|1.57299
01:09:52|1.57299
01:09:53|1.57314
01:09:54|1.57314
01:09:55|1.57314
01:09:56|1.57314
01:09:57|1.57314
01:09:58|1.57314
01:09:59|1.57314
01:10:00|1.57291
01:10:01|1.57291
01:10:02|1.57374
01:10:04|1.57374
01:10:05|1.57351
01:10:06|1.57351
01:10:07|1.57351
01:10:07|1.57351
01:10:09|1.57351
01:10:10|1.57351
01:10:10|1.57293
01:10:11|1.57293
01:10:13|1.57293
01:10:14|1.57326
01:10:15|1.57358
01:10:16|1.57358
01:10:17|1.57358
01:10:18|1.57358
01:10:19|1.57358
01:10:20|1.57358
01:10:21|1.57358
01:10:22|1.57358
01:10:23|1.57358
01:10:24|1.57358
01:10:25|1.57358
01:10:26|1.5734
01:10:27|1.5734
01:10:28|1.5734
01:10:29|1.57299
01:10:30|1.57299
01:10:31|1.57299
01:10:32|1.57326
01:10:33|1.57326
01:10:34|1.57356
01:10:35|1.57356
01:10:36|1.5747
01:10:37|1.57444
01:10:38|1.57444
01:10:39|1.57444
01:10:40|1.57444
01:10:41|1.57444
01:10:42|1.57444
01:10:43|1.57444
01:10:44|1.57444
01:10:45|1.57388
01:10:46|1.57388
01:10:47|1.57388
01:10:48|1.57388
01:10:49|1.57388
01:10:50|1.57388
01:10:51|1.57388
01:10:52|1.57388
01:10:53|1.57388
01:10:54|1.57388
01:10:55|1.57388
01:10:57|1.57388
01:10:57|1.57388
01:10:59|1.57388
01:10:59|1.57388
01:11:00|1.57388
01:11:01|1.57388
01:11:02|1.57388
01:11:03|1.57388
01:11:04|1.57388
01:11:06|1.57438
01:11:07|1.57438
01:11:09|1.57438
01:11:09|1.57438
01:11:11|1.57384
01:11:11|1.57384
01:11:12|1.57384
01:11:13|1.57368
01:11:14|1.57368
01:11:15|1.57368
01:11:16|1.57368
01:11:18|1.57368
01:11:18|1.57368
01:11:19|1.57368
01:11:20|1.57368
01:11:21|1.57368
01:11:22|1.57368
01:11:23|1.57368
01:11:24|1.57368
01:11:25|1.57368
01:11:26|1.57368
01:11:27|1.57368
01:11:28|1.57368
01:11:30|1.57368
01:11:31|1.57368
01:11:31|1.57368
01:11:32|1.57368
01:11:34|1.57368
01:11:35|1.57357
01:11:36|1.57357
01:11:36|1.57406
01:11:38|1.57406
01:11:38|1.57406
01:11:39|1.57406
01:11:40|1.57406
01:11:42|1.57406
01:11:43|1.57406
01:11:44|1.57458
01:11:45|1.57458
01:11:45|1.57458
01:11:47|1.57458
01:11:47|1.57458
01:11:48|1.57458
01:11:50|1.57458
01:11:50|1.57458
01:11:51|1.57458
01:11:53|1.57458
01:11:54|1.57458
01:11:54|1.57458
01:11:56|1.57458
01:11:57|1.57458
01:11:58|1.57458
01:11:59|1.57458
01:12:00|1.57458
01:12:02|1.57458
01:12:03|1.57458
01:12:03|1.57458
01:12:04|1.57458
01:12:05|1.57458
01:12:06|1.57454
01:12:08|1.57454
01:12:08|1.57454
01:12:09|1.57454
01:12:11|1.57454
01:12:11|1.57497
01:12:13|1.57497
01:12:14|1.57497
01:12:15|1.57497
01:12:16|1.57497
01:12:17|1.57497
01:12:18|1.57497
01:12:19|1.57497
01:12:20|1.57497
01:12:21|1.57497
01:12:22|1.57497
01:12:23|1.57497
01:12:24|1.57497
01:12:25|1.57497
01:12:26|1.57497
01:12:27|1.57497
01:12:28|1.57497
01:12:29|1.57497
01:12:30|1.57497
01:12:31|1.57497
01:12:32|1.57497
01:12:33|1.57497
01:12:34|1.57497
01:12:35|1.57497
01:12:36|1.57497
01:12:37|1.57497
01:12:38|1.57497
01:12:39|1.57497
01:12:40|1.57497
01:12:41|1.57497
01:12:42|1.57497
01:12:43|1.57497
01:12:44|1.57497
01:12:45|1.57497
01:12:46|1.57497
01:12:47|1.57497
01:12:48|1.57497
01:12:49|1.57497
01:12:50|1.57497
01:12:51|1.57497
01:12:52|1.57357
01:12:53|1.57357
01:12:54|1.57357
01:12:55|1.57357
01:12:56|1.57357
01:12:57|1.57342
01:12:59|1.57342
01:13:00|1.57342
01:13:01|1.57342
01:13:01|1.57342
01:13:02|1.57406
01:13:03|1.57406
01:13:04|1.57438
01:13:05|1.57438
01:13:06|1.57438
01:13:07|1.57403
01:13:08|1.57403
01:13:09|1.57403
01:13:10|1.56926
01:13:11|1.57017
01:13:13|1.57105
01:13:13|1.57111
01:13:14|1.57121
01:13:15|1.57121
01:13:16|1.57121
01:13:17|1.57121
01:13:18|1.57121
01:13:19|1.57121
01:13:20|1.57121
01:13:21|1.57071
01:13:22|1.57071
01:13:23|1.57071
01:13:24|1.57071
01:13:25|1.57071
01:13:26|1.57071
01:13:27|1.57071
01:13:28|1.5704
01:13:29|1.57014
01:13:30|1.57014
01:13:32|1.57014
01:13:32|1.57014
01:13:33|1.57014
01:13:34|1.57014
01:13:35|1.57008
01:13:36|1.56987
01:13:38|1.56987
01:13:38|1.56987
01:13:40|1.56987
01:13:40|1.56987
01:13:41|1.56987
01:13:42|1.56987
01:13:43|1.56936
01:13:45|1.56936
01:13:45|1.56936
01:13:47|1.56936
01:13:48|1.56936
01:13:49|1.56936
01:13:50|1.56907
01:13:52|1.56848
01:13:53|1.56848
01:13:53|1.56848
01:13:54|1.56848
01:13:55|1.56848
01:13:56|1.56848
01:13:57|1.56903
01:13:59|1.56795
01:14:00|1.56795
01:14:00|1.56795
01:14:02|1.56795
01:14:03|1.56795
01:14:04|1.56795
01:14:04|1.56879
01:14:05|1.56879
01:14:06|1.56879
01:14:08|1.5688
01:14:09|1.5688
01:14:09|1.5688
01:14:11|1.56888
01:14:12|1.56888
01:14:12|1.56888
01:14:14|1.56941
01:14:14|1.56946
01:14:15|1.56946
01:14:17|1.56946
01:14:18|1.56946
01:14:18|1.56946
01:14:20|1.56946
01:14:20|1.56946
01:14:22|1.56964
01:14:23|1.56964
01:14:24|1.56964
01:14:25|1.56964
01:14:25|1.56935
01:14:27|1.56935
01:14:27|1.56935
01:14:28|1.56935
01:14:30|1.56935
01:14:31|1.56935
01:14:31|1.56935
01:14:33|1.56935
01:14:34|1.56935
01:14:34|1.56935
01:14:36|1.56935
01:14:37|1.56935
01:14:38|1.56935
01:14:39|1.5684
01:14:39|1.5684
01:14:41|1.5684
01:14:42|1.5684
01:14:43|1.5684
01:14:43|1.5684
01:14:44|1.5684
01:14:46|1.5684
01:14:46|1.5684
01:14:47|1.5684
01:14:49|1.5684
01:14:49|1.56854
01:14:50|1.56854
01:14:51|1.56844
01:14:52|1.56844
01:14:53|1.56852
01:14:54|1.56852
01:14:56|1.56798
01:14:57|1.56876
01:14:58|1.56876
01:14:59|1.56876
01:15:00|1.56876
01:15:01|1.56842
01:15:02|1.56842
01:15:03|1.56842
01:15:04|1.56842
01:15:05|1.56842
01:15:06|1.56842
01:15:07|1.56842
01:15:08|1.56842
01:15:09|1.56842
01:15:10|1.56842
01:15:11|1.56842
01:15:12|1.56842
01:15:13|1.56842
01:15:14|1.56842
01:15:15|1.56842
01:15:16|1.56842
01:15:17|1.56795
01:15:18|1.56795
01:15:19|1.56795
01:15:20|1.56795
01:15:21|1.56795
01:15:22|1.56789
01:15:23|1.5672
01:15:24|1.5672
01:15:25|1.5672
01:15:26|1.5672
01:15:27|1.5672
01:15:28|1.5672
01:15:29|1.5672
01:15:30|1.5672
01:15:31|1.5672
01:15:32|1.5672
01:15:33|1.5672
01:15:34|1.5672
01:15:35|1.5672
01:15:36|1.56651
01:15:37|1.56642
01:15:38|1.56642
01:15:39|1.56659
01:15:40|1.56659
01:15:41|1.56659
01:15:42|1.56665
01:15:43|1.56665
01:15:45|1.56686
01:15:45|1.56686
01:15:46|1.56686
01:15:47|1.56686
01:15:48|1.56686
01:15:50|1.56555
01:15:50|1.56555
01:15:51|1.56555
01:15:52|1.56526
01:15:54|1.56526
01:15:55|1.56526
01:15:55|1.56526
01:15:56|1.56526
01:15:57|1.56526
01:15:59|1.5647
01:15:59|1.56443
01:16:00|1.56415
01:16:01|1.56415
01:16:03|1.56415
01:16:03|1.56204
01:16:04|1.56204
01:16:05|1.56347
01:16:07|1.56347
01:16:07|1.56347
01:16:08|1.56301
01:16:09|1.56327
01:16:10|1.56327
01:16:11|1.56327
01:16:13|1.56327
01:16:13|1.56327
01:16:14|1.56332
01:16:15|1.56332
01:16:16|1.56267
01:16:17|1.56267
01:16:19|1.56223
01:16:19|1.56335
01:16:20|1.56335
01:16:21|1.56355
01:16:23|1.56354
01:16:24|1.5628
01:16:25|1.5628
01:16:26|1.5628
01:16:27|1.56305
01:16:28|1.56305
01:16:29|1.56305
01:16:30|1.56355
01:16:31|1.56389
01:16:33|1.564
01:16:33|1.564
01:16:34|1.564
01:16:35|1.564
01:16:37|1.56413
01:16:38|1.5636
01:16:38|1.56312
01:16:39|1.56309
01:16:41|1.56309
01:16:42|1.56309
01:16:43|1.56258
01:16:44|1.56258
01:16:46|1.56258
01:16:46|1.56348
01:16:47|1.56348
01:16:48|1.56348
01:16:49|1.56348
01:16:51|1.56348
01:16:52|1.56348
01:16:53|1.56348
01:16:53|1.56369
01:16:55|1.56369
01:16:56|1.56369
01:16:57|1.56369
01:16:58|1.56369
01:16:58|1.56369
01:17:00|1.56369
01:17:01|1.56369
01:17:01|1.56417
01:17:03|1.56421
01:17:04|1.56409
01:17:05|1.56409
01:17:05|1.56409
01:17:06|1.56409
01:17:08|1.56409
01:17:09|1.56409
01:17:10|1.56409
01:17:11|1.56558
01:17:12|1.56558
01:17:13|1.56558
01:17:14|1.56558
01:17:15|1.56558
01:17:16|1.56558
01:17:17|1.56501
01:17:18|1.56501
01:17:19|1.56545
01:17:20|1.56597
01:17:21|1.56597
01:17:22|1.56597
01:17:23|1.56597
01:17:24|1.56597
01:17:25|1.56567
01:17:26|1.56567
01:17:27|1.56567
01:17:28|1.56567
01:17:29|1.56567
01:17:30|1.56567
01:17:31|1.56567
01:17:32|1.56565
01:17:33|1.56565
01:17:34|1.56609
01:17:35|1.56609
01:17:36|1.56609
01:17:37|1.56609
01:17:38|1.56609
01:17:39|1.56609
01:17:40|1.56609
01:17:41|1.5662
01:17:42|1.5662
01:17:43|1.5662
01:17:44|1.5662
01:17:46|1.5662
01:17:47|1.5662
01:17:48|1.56684
01:17:49|1.56684
01:17:50|1.56684
01:17:51|1.56684
01:17:52|1.56684
01:17:53|1.56689
01:17:54|1.56773
01:17:55|1.56789
01:17:56|1.56789
01:17:57|1.56789
01:17:58|1.56746
01:17:59|1.56746
01:18:00|1.56746
01:18:01|1.56746
01:18:03|1.56744
01:18:03|1.56744
01:18:04|1.56744
01:18:05|1.56744
01:18:07|1.56744
01:18:08|1.56744
01:18:09|1.56799
01:18:10|1.56799
01:18:11|1.568
01:18:12|1.568
01:18:13|1.568
01:18:14|1.568
01:18:15|1.568
01:18:16|1.568
01:18:17|1.568
01:18:18|1.56842
01:18:19|1.56842
01:18:20|1.56842
01:18:21|1.56842
01:18:22|1.56842
01:18:23|1.56842
01:18:24|1.56842
01:18:25|1.56842
01:18:27|1.56842
01:18:27|1.56842
01:18:29|1.56842
01:18:29|1.56842
01:18:30|1.56875
01:18:31|1.56875
01:18:32|1.56875
01:18:33|1.56875
01:18:34|1.56875
01:18:35|1.56815
01:18:36|1.56815
01:18:37|1.56815
01:18:38|1.56815
01:18:40|1.56802
01:18:40|1.56802
01:18:41|1.56802
01:18:42|1.56802
01:18:43|1.56802
01:18:44|1.56802
01:18:45|1.56802
01:18:47|1.56802
01:18:48|1.56802
01:18:49|1.56802
01:18:50|1.56802
01:18:51|1.56802
01:18:52|1.56802
01:18:53|1.56802
01:18:54|1.56802
01:18:55|1.56802
01:18:56|1.56802
01:18:57|1.56802
01:18:58|1.56802
01:18:59|1.56802
01:19:00|1.56802
01:19:01|1.56631
01:19:02|1.56474
01:19:03|1.56474
01:19:04|1.5651
01:19:05|1.5651
01:19:06|1.5651
01:19:07|1.56613
01:19:08|1.56613
01:19:09|1.56613
01:19:10|1.56613
01:19:11|1.56613
01:19:12|1.56592
01:19:13|1.56592
01:19:14|1.56592
01:19:15|1.56592
01:19:16|1.56592
01:19:17|1.56686
01:19:18|1.56686
01:19:20|1.56686
01:19:20|1.56686
01:19:21|1.56686
01:19:22|1.56686
01:19:23|1.56635
01:19:24|1.56687
01:19:25|1.56687
01:19:26|1.56687
01:19:27|1.56687
01:19:28|1.56687
01:19:29|1.56687
01:19:30|1.56687
01:19:31|1.56687
01:19:32|1.56687
01:19:33|1.56687
01:19:34|1.56687
01:19:35|1.56687
01:19:36|1.56687
01:19:37|1.56687
01:19:38|1.56687
01:19:39|1.56687
01:19:40|1.56729
01:19:41|1.56729
01:19:42|1.56729
01:19:43|1.56729
01:19:44|1.56729
01:19:45|1.56729
01:19:47|1.56729
01:19:47|1.56744
01:19:49|1.56744
01:19:50|1.56744
01:19:51|1.56744
01:19:52|1.56744
01:19:53|1.56744
01:19:54|1.56744
01:19:55|1.56744
01:19:56|1.56729
01:19:57|1.56729
01:19:58|1.56729
01:19:59|1.56729
01:20:00|1.56729
01:20:01|1.5672
01:20:02|1.5672
01:20:03|1.5672
01:20:04|1.5672
01:20:05|1.5672
01:20:06|1.5672
01:20:07|1.5672
01:20:08|1.5672
01:20:09|1.5672
01:20:10|1.56743
01:20:11|1.56743
01:20:12|1.56743
01:20:13|1.56743
01:20:14|1.56743
01:20:15|1.56743
01:20:16|1.56743
01:20:17|1.56751
01:20:18|1.56786
01:20:19|1.56801
01:20:20|1.56801
01:20:21|1.56801
01:20:22|1.56801
01:20:23|1.56801
01:20:24|1.56801
01:20:25|1.56801
01:20:26|1.5678
01:20:27|1.5678
01:20:28|1.5678
01:20:29|1.5678
01:20:30|1.5678
01:20:31|1.5678
01:20:32|1.5678
01:20:33|1.5678
01:20:34|1.56769
01:20:35|1.56769
01:20:36|1.56769
01:20:37|1.56769
01:20:38|1.56769
01:20:39|1.56769
01:20:40|1.56752
01:20:41|1.56752
01:20:42|1.5674
01:20:43|1.5674
01:20:44|1.5674
01:20:45|1.5674
01:20:46|1.5674
01:20:47|1.5674
01:20:49|1.5674
01:20:50|1.5674
01:20:51|1.5674
01:20:51|1.5674
01:20:53|1.5674
01:20:54|1.5674
01:20:55|1.5674
01:20:56|1.5674
01:20:57|1.5674
01:20:59|1.5674
01:20:59|1.5674
01:21:00|1.5674
01:21:01|1.5674
01:21:02|1.5674
01:21:04|1.5674
01:21:04|1.5674
01:21:05|1.5674
01:21:06|1.56658
01:21:07|1.56658
01:21:08|1.56658
01:21:09|1.56578
01:21:11|1.56578
01:21:11|1.56498
01:21:12|1.56498
01:21:13|1.56498
01:21:14|1.56631
01:21:15|1.56631
01:21:16|1.56631
01:21:17|1.56631
01:21:19|1.56631
01:21:19|1.56631
01:21:20|1.56631
01:21:21|1.56631
01:21:22|1.56631
01:21:23|1.56631
01:21:24|1.56631
01:21:25|1.56631
01:21:26|1.56631
01:21:27|1.56631
01:21:28|1.56693
01:21:29|1.56693
01:21:30|1.56693
01:21:31|1.56693
01:21:33|1.56693
01:21:33|1.56693
01:21:34|1.56693
01:21:36|1.56693
01:21:36|1.56571
01:21:37|1.56597
01:21:38|1.56597
01:21:39|1.56597
01:21:40|1.56597
01:21:41|1.56597
01:21:42|1.56597
01:21:43|1.56597
01:21:44|1.56597
01:21:46|1.56597
01:21:46|1.56597
01:21:47|1.56597
01:21:48|1.56597
01:21:50|1.56597
01:21:51|1.56597
01:21:53|1.56626
01:21:54|1.56626
01:21:55|1.56626
01:21:55|1.56626
01:21:56|1.567
01:21:57|1.56595
01:21:58|1.56595
01:21:59|1.56595
01:22:00|1.56595
01:22:01|1.56595
01:22:02|1.56595
01:22:03|1.56595
01:22:04|1.56595
01:22:05|1.56595
01:22:06|1.56595
01:22:07|1.56595
01:22:08|1.56601
01:22:10|1.56601
01:22:10|1.56601
01:22:11|1.56601
01:22:12|1.56601
01:22:13|1.56601
01:22:14|1.56601
01:22:15|1.56601
01:22:16|1.56601
01:22:18|1.56601
01:22:19|1.56601
01:22:20|1.56601
01:22:21|1.567
01:22:21|1.567
01:22:22|1.567
01:22:24|1.567
01:22:25|1.567
01:22:25|1.56699
01:22:26|1.567
01:22:28|1.567
01:22:29|1.567
01:22:29|1.567
01:22:31|1.567
01:22:31|1.567
01:22:32|1.567
01:22:33|1.567
01:22:34|1.567
01:22:35|1.56721
01:22:37|1.56718
01:22:38|1.56788
01:22:39|1.56788
01:22:40|1.56788
01:22:41|1.56788
01:22:42|1.56788
01:22:43|1.56788
01:22:43|1.56788
01:22:45|1.56788
01:22:46|1.56788
01:22:47|1.56788
01:22:48|1.56788
01:22:49|1.56788
01:22:51|1.56788
01:22:51|1.56816
01:22:53|1.56879
01:22:54|1.56879
01:22:55|1.56879
01:22:56|1.56879
01:22:57|1.56879
01:22:58|1.56879
01:22:59|1.56879
01:23:00|1.56879
01:23:01|1.56879
01:23:02|1.56879
01:23:03|1.56879
01:23:04|1.56879
01:23:05|1.56879
01:23:06|1.56879
01:23:07|1.56879
01:23:08|1.56981
01:23:09|1.57
01:23:10|1.57
01:23:11|1.57055
01:23:12|1.57108
01:23:13|1.57108
01:23:14|1.57108
01:23:15|1.57108
01:23:16|1.57108
01:23:17|1.57108
01:23:18|1.57108
01:23:19|1.57108
01:23:20|1.57108
01:23:21|1.57108
01:23:22|1.57109
01:23:23|1.57169
01:23:24|1.57169
01:23:25|1.57169
01:23:26|1.57169
01:23:27|1.57169
01:23:28|1.57169
01:23:29|1.57169
01:23:30|1.57169
01:23:31|1.57169
01:23:32|1.57169
01:23:33|1.57169
01:23:34|1.57127
01:23:35|1.57127
01:23:36|1.57108
01:23:38|1.57108
01:23:38|1.57108
01:23:39|1.57108
01:23:40|1.57108
01:23:41|1.57108
01:23:42|1.57108
01:23:43|1.57108
01:23:44|1.57108
01:23:45|1.57108
01:23:46|1.57108
01:23:47|1.57108
01:23:48|1.57108
01:23:49|1.57108
01:23:51|1.57302
01:23:51|1.57302
01:23:52|1.57302
01:23:54|1.57302
01:23:55|1.57302
01:23:56|1.57302
01:23:57|1.57302
01:23:58|1.57302
01:23:59|1.57296
01:24:00|1.57295
01:24:01|1.5732
01:24:02|1.5732
01:24:03|1.5732
01:24:05|1.57353
01:24:05|1.57353
01:24:06|1.57353
01:24:07|1.57304
01:24:08|1.57304
01:24:10|1.57304
01:24:11|1.57304
01:24:11|1.57304
01:24:13|1.57304
01:24:13|1.57218
01:24:15|1.5717
01:24:15|1.5717
01:24:16|1.5717
01:24:17|1.5717
01:24:18|1.5717
01:24:19|1.5717
01:24:21|1.5717
01:24:21|1.5717
01:24:22|1.5717
01:24:23|1.5717
01:24:24|1.5717
01:24:26|1.5717
01:24:26|1.5717
01:24:27|1.5717
01:24:28|1.5717
01:24:29|1.5717
01:24:31|1.5717
01:24:31|1.5717
01:24:33|1.5717
01:24:34|1.5717
01:24:35|1.5717
01:24:35|1.5717
01:24:36|1.5717
01:24:38|1.5717
01:24:38|1.57153
01:24:40|1.57153
01:24:40|1.57153
01:24:41|1.57153
01:24:42|1.57153
01:24:43|1.57153
01:24:45|1.57153
01:24:46|1.57153
01:24:47|1.57153
01:24:47|1.57153
01:24:49|1.57173
01:24:49|1.57173
01:24:50|1.57173
01:24:52|1.57173
01:24:53|1.57173
01:24:54|1.57173
01:24:55|1.57173
01:24:56|1.57173
01:24:58|1.57173
01:24:58|1.57173
01:25:00|1.57173
01:25:00|1.57173
01:25:01|1.57208
01:25:02|1.57208
01:25:03|1.57208
01:25:05|1.57208
01:25:05|1.57208
01:25:07|1.57208
01:25:08|1.57231
01:25:09|1.57231
01:25:10|1.57231
01:25:11|1.57231
01:25:12|1.57231
01:25:13|1.57241
01:25:14|1.57241
01:25:15|1.57241
01:25:16|1.57241
01:25:17|1.57241
01:25:18|1.57241
01:25:19|1.57241
01:25:20|1.57241
01:25:21|1.57241
01:25:22|1.57241
01:25:24|1.57241
01:25:24|1.57354
01:25:25|1.57354
01:25:26|1.57354
01:25:27|1.57354
01:25:28|1.57354
01:25:29|1.57354
01:25:30|1.57386
01:25:31|1.57386
01:25:32|1.57386
01:25:33|1.57404
01:25:34|1.57404
01:25:35|1.57404
01:25:36|1.57404
01:25:37|1.57526
01:25:38|1.57526
01:25:39|1.57498
01:25:40|1.57498
01:25:41|1.57498
01:25:42|1.57498
01:25:43|1.57498
01:25:44|1.576
01:25:45|1.576
01:25:46|1.576
01:25:47|1.576
01:25:48|1.57564
01:25:49|1.57525
01:25:50|1.57605
01:25:51|1.57648
01:25:53|1.57661
01:25:54|1.57887
01:25:55|1.57887
01:25:57|1.57887
01:25:57|1.57887
01:25:59|1.57887
01:25:59|1.57887
01:26:01|1.57887
01:26:01|1.57887
01:26:02|1.57887
01:26:03|1.57887
01:26:05|1.57887
01:26:05|1.57887
01:26:06|1.57755
01:26:07|1.57755
01:26:08|1.57755
01:26:10|1.57786
01:26:10|1.57775
01:26:11|1.57735
01:26:12|1.57735
01:26:13|1.57735
01:26:14|1.57735
01:26:15|1.57735
01:26:17|1.57735
01:26:18|1.57735
01:26:18|1.57735
01:26:19|1.57735
01:26:20|1.57735
01:26:21|1.57735
01:26:22|1.57735
01:26:24|1.57735
01:26:24|1.57735
01:26:25|1.57735
01:26:26|1.57735
01:26:27|1.57735
01:26:28|1.57735
01:26:29|1.57735
01:26:30|1.57735
01:26:31|1.57735
01:26:32|1.57735
01:26:33|1.57735
01:26:34|1.57735
01:26:35|1.57735
01:26:36|1.57735
01:26:38|1.57735
01:26:38|1.57735
01:26:39|1.57735
01:26:40|1.57681
01:26:42|1.57672
01:26:42|1.57672
01:26:43|1.57672
01:26:44|1.57672
01:26:45|1.57672
01:26:46|1.57672
01:26:48|1.57672
01:26:49|1.57672
01:26:49|1.57672
01:26:50|1.57682
01:26:51|1.57682
01:26:52|1.57682
01:26:54|1.57682
01:26:55|1.57682
01:26:57|1.57682
01:26:58|1.57682
01:26:58|1.57682
01:27:00|1.57682
01:27:01|1.57682
01:27:02|1.57682
01:27:03|1.57682
01:27:04|1.57682
01:27:05|1.57682
01:27:06|1.57682
01:27:07|1.57682
01:27:08|1.57682
01:27:09|1.57711
01:27:10|1.57711
01:27:11|1.57711
01:27:12|1.57496
01:27:14|1.57496
01:27:15|1.57442
01:27:15|1.57442
01:27:16|1.57442
01:27:17|1.57409
01:27:18|1.57409
01:27:19|1.57409
01:27:20|1.57409
01:27:21|1.57409
01:27:22|1.57409
01:27:23|1.57409
01:27:24|1.57432
01:27:25|1.57432
01:27:26|1.57432
01:27:28|1.57432
01:27:28|1.57432
01:27:29|1.57432
01:27:31|1.57432
01:27:31|1.57448
01:27:33|1.57448
01:27:33|1.57448
01:27:34|1.57448
01:27:35|1.57448
01:27:36|1.57448
01:27:37|1.57448
01:27:38|1.57494
01:27:39|1.57494
01:27:40|1.57494
01:27:41|1.57494
01:27:42|1.57494
01:27:43|1.57494
01:27:44|1.57494
01:27:45|1.57494
01:27:46|1.57494
01:27:47|1.57509
01:27:48|1.57509
01:27:49|1.57509
01:27:50|1.57509
01:27:51|1.57509
01:27:52|1.57509
01:27:53|1.57509
01:27:55|1.57509
01:27:56|1.57509
01:27:57|1.57509
01:27:58|1.57509
01:28:00|1.57487
01:28:01|1.57606
01:28:01|1.57606
01:28:02|1.57606
01:28:03|1.57606
01:28:04|1.57606
01:28:06|1.57606
01:28:06|1.57606
01:28:08|1.57606
01:28:08|1.57606
01:28:09|1.57606
01:28:11|1.5759
01:28:12|1.5759
01:28:12|1.5759
01:28:14|1.5759
01:28:15|1.5759
01:28:15|1.5759
01:28:17|1.5759
01:28:18|1.5759
01:28:19|1.5759
01:28:20|1.5759
01:28:20|1.5759
01:28:22|1.5759
01:28:22|1.5759
01:28:24|1.5759
01:28:24|1.5775
01:28:25|1.5775
01:28:27|1.5775
01:28:28|1.5775
01:28:29|1.5775
01:28:30|1.5775
01:28:31|1.57705
01:28:32|1.57705
01:28:33|1.57705
01:28:34|1.57705
01:28:35|1.57705
01:28:36|1.57705
01:28:37|1.57705
01:28:38|1.57705
01:28:39|1.57705
01:28:40|1.57705
01:28:41|1.57706
01:28:42|1.5761
01:28:43|1.5761
01:28:44|1.5761
01:28:45|1.5761
01:28:46|1.5761
01:28:47|1.5761
01:28:48|1.5761
01:28:49|1.5761
01:28:50|1.5761
01:28:51|1.5761
01:28:52|1.5761
01:28:53|1.5761
01:28:54|1.5761
01:28:55|1.5761
01:28:57|1.5761
01:28:58|1.5761
01:28:58|1.5761
01:29:00|1.5761
01:29:00|1.57718
01:29:02|1.57718
01:29:03|1.57718
01:29:03|1.57718
01:29:05|1.57718
01:29:06|1.57718
01:29:07|1.57718
01:29:07|1.57718
01:29:09|1.57766
01:29:10|1.57814
01:29:11|1.57814
01:29:11|1.57814
01:29:13|1.57814
01:29:14|1.57814
01:29:15|1.57814
01:29:16|1.57814
01:29:17|1.57814
01:29:18|1.57814
01:29:19|1.57814
01:29:20|1.57829
01:29:21|1.57829
01:29:22|1.57829
01:29:23|1.57829
01:29:24|1.57829
01:29:25|1.57829
01:29:26|1.57829
01:29:27|1.57829
01:29:28|1.57829
01:29:29|1.57857
01:29:30|1.57857
01:29:31|1.57857
01:29:32|1.57857
01:29:33|1.57857
01:29:34|1.57857
01:29:35|1.57857
01:29:36|1.57857
01:29:37|1.57857
01:29:38|1.57857
01:29:39|1.57857
01:29:40|1.57857
01:29:41|1.57857
01:29:42|1.57857
01:29:43|1.57857
01:29:44|1.57857
01:29:45|1.57857
01:29:46|1.57857
01:29:47|1.57857
01:29:48|1.57857
01:29:49|1.57857
01:29:50|1.57862
01:29:51|1.57862
01:29:52|1.57862
01:29:53|1.579
01:29:54|1.579
01:29:55|1.57906
01:29:56|1.57984
01:29:57|1.57984
01:29:59|1.57984
01:30:00|1.57984
01:30:00|1.57984
01:30:01|1.57984
01:30:03|1.57984
01:30:04|1.57984
01:30:05|1.57984
01:30:06|1.57984
01:30:07|1.57984
01:30:09|1.57984
01:30:09|1.57984
01:30:10|1.57984
01:30:11|1.57984
01:30:12|1.57984
01:30:13|1.57984
01:30:14|1.57984
01:30:15|1.57984
01:30:16|1.57984
01:30:17|1.57984
01:30:18|1.57856
01:30:19|1.57905
01:30:20|1.57905
01:30:21|1.57905
01:30:22|1.57905
01:30:23|1.57905
01:30:25|1.57905
01:30:26|1.57905
01:30:26|1.57905
01:30:27|1.57905
01:30:29|1.57905
01:30:30|1.57905
01:30:30|1.57836
01:30:31|1.57836
01:30:33|1.57784
01:30:34|1.57784
01:30:35|1.57784
01:30:36|1.57784
01:30:36|1.57784
01:30:38|1.57784
01:30:38|1.57784
01:30:40|1.57784
01:30:40|1.57784
01:30:41|1.57784
01:30:43|1.57752
01:30:43|1.57752
01:30:45|1.57752
01:30:45|1.57752
01:30:46|1.57752
01:30:48|1.57752
01:30:49|1.57752
01:30:49|1.57752
01:30:50|1.57752
01:30:51|1.57752
01:30:53|1.57752
01:30:54|1.57752
01:30:54|1.57775
01:30:55|1.57821
01:30:56|1.57821
01:30:58|1.57821
01:30:59|1.57821
01:31:00|1.57821
01:31:00|1.57821
01:31:02|1.57821
01:31:03|1.57821
01:31:04|1.57766
01:31:05|1.57766
01:31:06|1.57766
01:31:07|1.57766
01:31:08|1.57752
01:31:09|1.57752
01:31:10|1.5775
01:31:11|1.57755
01:31:12|1.57755
01:31:13|1.57755
01:31:14|1.57755
01:31:15|1.57755
01:31:16|1.57755
01:31:17|1.57755
01:31:18|1.57755
01:31:19|1.57755
01:31:20|1.5775
01:31:21|1.5775
01:31:22|1.5775
01:31:23|1.57754
01:31:24|1.57821
01:31:25|1.5783
01:31:26|1.5783
01:31:27|1.5783
01:31:28|1.57862
01:31:29|1.57862
01:31:30|1.57862
01:31:31|1.57862
01:31:32|1.57862
01:31:33|1.57862
01:31:34|1.57862
01:31:35|1.57862
01:31:36|1.57862
01:31:37|1.57862
01:31:38|1.57862
01:31:39|1.5793
01:31:40|1.5793
01:31:41|1.5793
01:31:42|1.5793
01:31:43|1.58033
01:31:44|1.58033
01:31:45|1.58037
01:31:46|1.58037
01:31:47|1.58037
01:31:48|1.58037
01:31:49|1.58037
01:31:50|1.58037
01:31:51|1.58037
01:31:53|1.58037
01:31:53|1.58037
01:31:55|1.58037
01:31:55|1.58037
01:31:56|1.58037
01:31:57|1.58037
01:31:58|1.58037
01:31:59|1.58037
01:32:00|1.58037
01:32:01|1.58037
01:32:02|1.58037
01:32:04|1.58037
01:32:05|1.58037
01:32:06|1.58037
01:32:07|1.58037
01:32:08|1.58037
01:32:09|1.57897
01:32:09|1.57899
01:32:10|1.57899
01:32:11|1.57899
01:32:12|1.57899
01:32:14|1.57899
01:32:15|1.57899
01:32:16|1.57899
01:32:17|1.57899
01:32:18|1.57899
01:32:18|1.57899
01:32:20|1.57899
01:32:21|1.57899
01:32:22|1.57899
01:32:23|1.57899
01:32:24|1.57899
01:32:24|1.57899
01:32:25|1.57899
01:32:27|1.57899
01:32:28|1.57899
01:32:29|1.57899
01:32:29|1.57899
01:32:30|1.57899
01:32:31|1.57899
01:32:32|1.57899
01:32:34|1.57899
01:32:34|1.57899
01:32:36|1.57899
01:32:37|1.57899
01:32:37|1.5791
01:32:38|1.5791
01:32:40|1.5791
01:32:41|1.5791
01:32:42|1.5791
01:32:42|1.5791
01:32:44|1.5791
01:32:45|1.5791
01:32:46|1.5791
01:32:47|1.5791
01:32:47|1.5791
01:32:49|1.5791
01:32:49|1.5791
01:32:50|1.5791
01:32:52|1.5791
01:32:53|1.5791
01:32:54|1.5791
01:32:55|1.5791
01:32:56|1.5791
01:32:57|1.5791
01:32:58|1.5791
01:32:59|1.5791
01:33:00|1.5791
01:33:01|1.5791
01:33:02|1.5791
01:33:03|1.5791
01:33:04|1.5791
01:33:05|1.5791
01:33:06|1.57768
01:33:07|1.5772
01:33:08|1.5772
01:33:09|1.5772
01:33:10|1.5772
01:33:11|1.5772
01:33:12|1.5772
01:33:13|1.5772
01:33:14|1.5772
01:33:15|1.5772
01:33:16|1.5772
01:33:17|1.5772
01:33:18|1.5772
01:33:19|1.5772
01:33:20|1.57688
01:33:21|1.57688
01:33:22|1.57688
01:33:23|1.57688
01:33:24|1.57688
01:33:25|1.57688
01:33:26|1.57688
01:33:27|1.57688
01:33:28|1.57688
01:33:29|1.57732
01:33:30|1.57732
01:33:31|1.57732
01:33:32|1.57732
01:33:33|1.57732
01:33:34|1.57732
01:33:35|1.57732
01:33:36|1.57732
01:33:37|1.57732
01:33:38|1.57682
01:33:39|1.57682
01:33:40|1.57682
01:33:41|1.57693
01:33:42|1.57693
01:33:43|1.57693
01:33:44|1.57693
01:33:45|1.57693
01:33:46|1.57693
01:33:47|1.57709
01:33:48|1.57709
01:33:49|1.57709
01:33:50|1.57709
01:33:51|1.57709
01:33:52|1.57709
01:33:53|1.57709
01:33:54|1.57709
01:33:55|1.57709
01:33:56|1.57709
01:33:57|1.57709
01:33:58|1.57709
01:33:59|1.57709
01:34:00|1.57709
01:34:01|1.57709
01:34:02|1.57709
01:34:03|1.57709
01:34:04|1.57709
01:34:05|1.57709
01:34:06|1.57709
01:34:08|1.57709
01:34:08|1.57709
01:34:10|1.57709
01:34:11|1.57709
01:34:12|1.57709
01:34:13|1.57709
01:34:13|1.57709
01:34:14|1.57709
01:34:16|1.57709
01:34:16|1.57658
01:34:17|1.57658
01:34:19|1.57658
01:34:20|1.57658
01:34:21|1.57658
01:34:22|1.57658
01:34:23|1.57658
01:34:24|1.57592
01:34:25|1.57592
01:34:26|1.57592
01:34:27|1.57592
01:34:28|1.57592
01:34:29|1.57592
01:34:30|1.57592
01:34:31|1.57605
01:34:32|1.57605
01:34:33|1.57605
01:34:34|1.57605
01:34:35|1.57605
01:34:36|1.57605
01:34:37|1.57544
01:34:38|1.57544
01:34:39|1.57544
01:34:40|1.57544
01:34:41|1.57544
01:34:42|1.57544
01:34:43|1.57544
01:34:44|1.57544
01:34:46|1.57618
01:34:46|1.57618
01:34:47|1.57638
01:34:49|1.57686
01:34:49|1.57798
01:34:50|1.57814
01:34:51|1.57814
01:34:53|1.57814
01:34:53|1.57814
01:34:55|1.57814
01:34:56|1.57894
01:34:57|1.57894
01:34:58|1.57894
01:34:59|1.57894
01:35:00|1.57894
01:35:01|1.57894
01:35:02|1.5788
01:35:03|1.5788
01:35:04|1.5788
01:35:05|1.57926
01:35:06|1.57926
01:35:07|1.57926
01:35:08|1.57926
01:35:09|1.57926
01:35:10|1.57926
01:35:12|1.57989
01:35:12|1.57989
01:35:13|1.57989
01:35:14|1.57989
01:35:15|1.58036
01:35:16|1.58036
01:35:18|1.58036
01:35:18|1.58036
01:35:19|1.58036
01:35:20|1.58036
01:35:21|1.58036
01:35:23|1.58036
01:35:24|1.58036
01:35:25|1.57969
01:35:26|1.57969
01:35:27|1.57969
01:35:28|1.57969
01:35:29|1.57969
01:35:30|1.57969
01:35:31|1.57969
01:35:32|1.57969
01:35:33|1.57969
01:35:34|1.58016
01:35:35|1.58016
01:35:36|1.58016
01:35:37|1.58016
01:35:38|1.58016
01:35:39|1.58016
01:35:40|1.57912
01:35:41|1.57912
01:35:42|1.57912
01:35:43|1.57912
01:35:44|1.57912
01:35:45|1.57912
01:35:46|1.57912
01:35:47|1.57832
01:35:48|1.57832
01:35:49|1.57832
01:35:50|1.57832
01:35:51|1.57832
01:35:52|1.57832
01:35:53|1.57832
01:35:54|1.57832
01:35:55|1.57832
01:35:56|1.57832
01:35:57|1.57832
01:35:58|1.57832
01:35:59|1.57832
01:36:00|1.57832
01:36:01|1.57832
01:36:02|1.57832
01:36:04|1.57832
01:36:05|1.57832
01:36:05|1.57832
01:36:06|1.57832
01:36:07|1.57832
01:36:09|1.57832
01:36:09|1.57832
01:36:10|1.57794
01:36:11|1.57752
01:36:13|1.5774
01:36:13|1.57846
01:36:15|1.57846
01:36:16|1.57848
01:36:17|1.57848
01:36:18|1.57848
01:36:19|1.57848
01:36:20|1.57848
01:36:21|1.57848
01:36:22|1.57848
01:36:23|1.5782
01:36:24|1.5782
01:36:25|1.5782
01:36:26|1.5782
01:36:27|1.5782
01:36:28|1.5782
01:36:29|1.5782
01:36:30|1.5782
01:36:31|1.5782
01:36:32|1.5782
01:36:33|1.5782
01:36:34|1.5782
01:36:35|1.5782
01:36:36|1.5782
01:36:37|1.5782
01:36:38|1.5782
01:36:39|1.5782
01:36:40|1.5782
01:36:41|1.5782
01:36:42|1.5782
01:36:43|1.5782
01:36:44|1.5782
01:36:45|1.5782
01:36:46|1.5782
01:36:47|1.5782
01:36:48|1.5782
01:36:49|1.5782
01:36:50|1.5782
01:36:51|1.5782
01:36:53|1.5782
01:36:54|1.5782
01:36:55|1.5782
01:36:56|1.5782
01:36:56|1.5782
01:36:58|1.5782
01:36:58|1.5782
01:37:00|1.57776
01:37:01|1.57776
01:37:02|1.57776
01:37:03|1.57836
01:37:04|1.57836
01:37:05|1.57836
01:37:06|1.57836
01:37:07|1.57836
01:37:08|1.57836
01:37:09|1.57836
01:37:10|1.57752
01:37:11|1.57752
01:37:12|1.57752
01:37:13|1.57752
01:37:14|1.57752
01:37:15|1.57752
01:37:16|1.57752
01:37:17|1.57752
01:37:18|1.57752
01:37:19|1.57752
01:37:20|1.57752
01:37:21|1.57752
01:37:22|1.57752
01:37:23|1.57752
01:37:24|1.57752
01:37:25|1.57752
01:37:26|1.57752
01:37:27|1.57752
01:37:28|1.57752
01:37:29|1.57752
01:37:30|1.57752
01:37:31|1.57752
01:37:32|1.57752
01:37:33|1.57752
01:37:34|1.57752
01:37:35|1.57752
01:37:36|1.57752
01:37:37|1.57752
01:37:38|1.57752
01:37:39|1.57752
01:37:40|1.57894
01:37:41|1.57894
01:37:42|1.57894
01:37:43|1.57894
01:37:44|1.57894
01:37:45|1.57894
01:37:46|1.57894
01:37:47|1.57894
01:37:48|1.57891
01:37:49|1.57891
01:37:50|1.57891
01:37:51|1.57891
01:37:52|1.57891
01:37:53|1.57891
01:37:54|1.57891
01:37:55|1.57891
01:37:56|1.57891
01:37:58|1.57891
01:37:58|1.57891
01:37:59|1.57891
01:38:00|1.57891
01:38:01|1.57891
01:38:02|1.57891
01:38:03|1.5791
01:38:04|1.5791
01:38:05|1.5791
01:38:06|1.5791
01:38:07|1.5791
01:38:08|1.57954
01:38:10|1.57954
01:38:10|1.57973
01:38:11|1.57973
01:38:12|1.57973
01:38:14|1.58022
01:38:14|1.58022
01:38:15|1.58022
01:38:17|1.58038
01:38:18|1.58038
01:38:19|1.58038
01:38:19|1.58038
01:38:20|1.58038
01:38:21|1.58038
01:38:23|1.58038
01:38:23|1.58038
01:38:24|1.58038
01:38:25|1.58038
01:38:26|1.58038
01:38:29|1.57919
01:38:29|1.57919
01:38:30|1.57919
01:38:31|1.57919
01:38:32|1.57919
01:38:33|1.57919
01:38:34|1.57919
01:38:35|1.57919
01:38:36|1.57836
01:38:37|1.57816
01:38:38|1.57799
01:38:39|1.57799
01:38:40|1.57784
01:38:41|1.57784
01:38:42|1.57784
01:38:43|1.57784
01:38:44|1.57784
01:38:45|1.57751
01:38:46|1.57736
01:38:47|1.57716
01:38:48|1.57704
01:38:50|1.57638
01:38:51|1.57638
01:38:52|1.57638
01:38:53|1.5764
01:38:54|1.5764
01:38:55|1.576
01:38:56|1.576
01:38:57|1.576
01:38:58|1.576
01:38:59|1.576
01:39:00|1.576
01:39:01|1.576
01:39:02|1.57528
01:39:03|1.57575
01:39:04|1.57575
01:39:05|1.57575
01:39:06|1.57575
01:39:07|1.57575
01:39:08|1.57575
01:39:09|1.57575
01:39:10|1.57575
01:39:11|1.57575
01:39:12|1.57575
01:39:13|1.57575
01:39:14|1.57575
01:39:15|1.57575
01:39:16|1.57575
01:39:17|1.57575
01:39:18|1.57575
01:39:19|1.57575
01:39:20|1.57575
01:39:21|1.57575
01:39:22|1.57766
01:39:23|1.57766
01:39:24|1.57766
01:39:25|1.57766
01:39:26|1.57766
01:39:27|1.57766
01:39:28|1.57766
01:39:29|1.57766
01:39:30|1.57766
01:39:31|1.57766
01:39:32|1.57766
01:39:33|1.57766
01:39:34|1.57766
01:39:35|1.57766
01:39:36|1.57766
01:39:37|1.57766
01:39:38|1.57766
01:39:39|1.57766
01:39:40|1.57766
01:39:41|1.57745
01:39:42|1.57762
01:39:43|1.57762
01:39:44|1.57814
01:39:45|1.57814
01:39:46|1.5783
01:39:47|1.5783
01:39:48|1.5783
01:39:49|1.5783
01:39:50|1.5783
01:39:52|1.5783
01:39:53|1.5783
01:39:54|1.5783
01:39:55|1.5783
01:39:56|1.5783
01:39:57|1.5783
01:39:58|1.5783
01:39:59|1.5783
01:40:00|1.5783
01:40:01|1.5783
01:40:02|1.5783
01:40:03|1.57925
01:40:04|1.57925
01:40:05|1.57925
01:40:06|1.57925
01:40:07|1.57925
01:40:08|1.57925
01:40:09|1.57925
01:40:10|1.57925
01:40:11|1.57925
01:40:12|1.57925
01:40:13|1.57925
01:40:14|1.57925
01:40:15|1.57925
01:40:16|1.57925
01:40:17|1.57925
01:40:18|1.57925
01:40:19|1.57925
01:40:20|1.57925
01:40:21|1.57925
01:40:22|1.57925
01:40:23|1.57925
01:40:24|1.57925
01:40:25|1.57925
01:40:26|1.57925
01:40:27|1.57925
01:40:28|1.57925
01:40:29|1.57925
01:40:30|1.57925
01:40:31|1.57925
01:40:32|1.57925
01:40:33|1.57925
01:40:34|1.57733
01:40:35|1.57733
01:40:36|1.57733
01:40:37|1.57733
01:40:38|1.57733
01:40:39|1.57733
01:40:40|1.57733
01:40:41|1.57733
01:40:42|1.57733
01:40:43|1.57814
01:40:44|1.57814
01:40:45|1.57861
01:40:46|1.57861
01:40:47|1.57861
01:40:48|1.57861
01:40:49|1.57861
01:40:50|1.57861
01:40:52|1.57861
01:40:53|1.57861
01:40:54|1.57861
01:40:55|1.57861
01:40:56|1.57861
01:40:57|1.57861
01:40:58|1.57861
01:40:59|1.57861
01:41:00|1.57861
01:41:01|1.57861
01:41:02|1.57861
01:41:03|1.57861
01:41:03|1.57861
01:41:04|1.57861
01:41:06|1.57861
01:41:07|1.57861
01:41:07|1.57861
01:41:09|1.57861
01:41:10|1.57861
01:41:10|1.57861
01:41:11|1.57861
01:41:13|1.57861
01:41:14|1.57861
01:41:15|1.57861
01:41:16|1.57861
01:41:16|1.57861
01:41:18|1.57861
01:41:19|1.57861
01:41:19|1.57861
01:41:21|1.57857
01:41:22|1.57857
01:41:23|1.57857
01:41:24|1.57857
01:41:25|1.57857
01:41:26|1.57857
01:41:27|1.57857
01:41:28|1.57857
01:41:29|1.57857
01:41:30|1.57857
01:41:31|1.57857
01:41:32|1.57857
01:41:33|1.58003
01:41:34|1.58003
01:41:35|1.58003
01:41:36|1.58003
01:41:37|1.58003
01:41:38|1.58003
01:41:39|1.58003
01:41:40|1.58003
01:41:41|1.58003
01:41:42|1.58003
01:41:43|1.58003
01:41:44|1.58003
01:41:45|1.58003
01:41:46|1.58003
01:41:47|1.58003
01:41:48|1.58003
01:41:49|1.58003
01:41:50|1.58003
01:41:51|1.58003
01:41:53|1.58003
01:41:54|1.58003
01:41:55|1.58003
01:41:55|1.58003
01:41:57|1.58003
01:41:57|1.58003
01:41:58|1.58003
01:41:59|1.58003
01:42:01|1.58003
01:42:01|1.58003
01:42:03|1.58003
01:42:04|1.58003
01:42:05|1.58003
01:42:06|1.58003
01:42:07|1.58003
01:42:08|1.58003
01:42:09|1.58003
01:42:10|1.58003
01:42:11|1.58003
01:42:12|1.58003
01:42:13|1.58003
01:42:14|1.58003
01:42:15|1.58003
01:42:16|1.58003
01:42:17|1.58003
01:42:18|1.58003
01:42:19|1.58003
01:42:20|1.58003
01:42:21|1.58003
01:42:22|1.58003
01:42:23|1.58003
01:42:24|1.58003
01:42:25|1.58003
01:42:26|1.58003
01:42:27|1.58003
01:42:28|1.58003
01:42:29|1.58003
01:42:30|1.58003
01:42:31|1.58003
01:42:32|1.58003
01:42:33|1.58003
01:42:34|1.58003
01:42:35|1.57942
01:42:36|1.57942
01:42:37|1.57942
01:42:38|1.57942
01:42:39|1.57942
01:42:40|1.57942
01:42:41|1.57942
01:42:42|1.57942
01:42:43|1.57942
01:42:45|1.57942
01:42:45|1.57942
01:42:47|1.57942
01:42:48|1.57954
01:42:49|1.57954
01:42:49|1.57954
01:42:50|1.57954
01:42:52|1.57954
01:42:52|1.57954
01:42:53|1.57954
01:42:54|1.57954
01:42:57|1.57954
01:42:57|1.57954
01:42:58|1.57954
01:42:59|1.57954
01:43:00|1.57954
01:43:01|1.57954
01:43:02|1.57954
01:43:03|1.57954
01:43:04|1.57954
01:43:05|1.57954
01:43:06|1.57954
01:43:07|1.57954
01:43:09|1.57954
01:43:09|1.57954
01:43:10|1.57954
01:43:11|1.57954
01:43:12|1.57954
01:43:13|1.57954
01:43:14|1.57954
01:43:15|1.57954
01:43:16|1.57954
01:43:17|1.57954
01:43:18|1.57954
01:43:19|1.57954
01:43:20|1.57954
01:43:21|1.57954
01:43:22|1.57954
01:43:23|1.5799
01:43:24|1.5799
01:43:25|1.5799
01:43:26|1.5799
01:43:27|1.5799
01:43:28|1.58025
01:43:29|1.58025
01:43:30|1.58025
01:43:31|1.58025
01:43:32|1.58017
01:43:33|1.58017
01:43:34|1.58004
01:43:35|1.57983
01:43:36|1.57983
01:43:37|1.57983
01:43:38|1.57983
01:43:39|1.57983
01:43:40|1.57983
01:43:41|1.57983
01:43:42|1.57983
01:43:43|1.57983
01:43:44|1.57983
01:43:45|1.57983
01:43:47|1.57983
01:43:49|1.57983
01:43:49|1.57983
01:43:50|1.57983
01:43:51|1.57983
01:43:52|1.57983
01:43:53|1.57983
01:43:54|1.57983
01:43:56|1.57983
01:43:56|1.57983
01:43:58|1.57983
01:43:58|1.58
01:43:59|1.58
01:44:00|1.58
01:44:01|1.58
01:44:02|1.58
01:44:04|1.58
01:44:05|1.58
01:44:06|1.58
01:44:07|1.58
01:44:07|1.58
01:44:08|1.58007
01:44:09|1.58007
01:44:11|1.58007
01:44:12|1.58007
01:44:12|1.58007
01:44:13|1.58007
01:44:14|1.58007
01:44:15|1.58007
01:44:17|1.58007
01:44:17|1.58007
01:44:18|1.58007
01:44:20|1.58007
01:44:21|1.58007
01:44:22|1.58007
01:44:22|1.58007
01:44:23|1.58007
01:44:24|1.58007
01:44:26|1.58007
01:44:27|1.58007
01:44:28|1.58007
01:44:28|1.58007
01:44:29|1.58007
01:44:31|1.58007
01:44:32|1.58007
01:44:33|1.58007
01:44:34|1.58007
01:44:35|1.58007
01:44:35|1.58007
01:44:36|1.58007
01:44:38|1.58007
01:44:38|1.58007
01:44:40|1.58007
01:44:41|1.58007
01:44:41|1.58035
01:44:42|1.58035
01:44:43|1.58035
01:44:44|1.58035
01:44:46|1.58035
01:44:47|1.58035
01:44:49|1.58035
01:44:49|1.58035
01:44:50|1.58035
01:44:51|1.58035
01:44:52|1.58035
01:44:54|1.58035
01:44:54|1.58035
01:44:55|1.58035
01:44:56|1.58035
01:44:58|1.58035
01:44:58|1.58035
01:45:00|1.58012
01:45:01|1.58012
01:45:02|1.58012
01:45:03|1.58012
01:45:03|1.58012
01:45:05|1.58052
01:45:05|1.58052
01:45:07|1.58052
01:45:08|1.58052
01:45:08|1.58052
01:45:10|1.58052
01:45:11|1.58052
01:45:12|1.58052
01:45:13|1.58052
01:45:14|1.58052
01:45:14|1.58052
01:45:15|1.58052
01:45:16|1.58052
01:45:18|1.58052
01:45:18|1.58052
01:45:20|1.58052
01:45:20|1.58052
01:45:22|1.58052
01:45:22|1.58052
01:45:23|1.58052
01:45:24|1.58052
01:45:26|1.58052
01:45:27|1.58052
01:45:27|1.58052
01:45:28|1.58052
01:45:30|1.57936
01:45:31|1.57882
01:45:31|1.57882
01:45:33|1.57882
01:45:33|1.57882
01:45:34|1.57882
01:45:36|1.57882
01:45:36|1.57882
01:45:38|1.57882
01:45:39|1.57882
01:45:39|1.57882
01:45:41|1.57882
01:45:42|1.57985
01:45:43|1.57985
01:45:44|1.57985
01:45:45|1.57985
01:45:46|1.57985
01:45:48|1.57985
01:45:48|1.57985
01:45:50|1.57985
01:45:50|1.57985
01:45:52|1.57985
01:45:52|1.57985
01:45:53|1.57985
01:45:55|1.58054
01:45:55|1.58054
01:45:56|1.58054
01:45:57|1.58054
01:45:58|1.58054
01:45:59|1.58054
01:46:01|1.58054
01:46:01|1.58054
01:46:02|1.5804
01:46:03|1.5804
01:46:04|1.5804
01:46:06|1.5804
01:46:06|1.5812
01:46:07|1.5812
01:46:09|1.5812
01:46:09|1.5812
01:46:10|1.5812
01:46:11|1.5812
01:46:12|1.5812
01:46:13|1.5812
01:46:14|1.5812
01:46:15|1.5812
01:46:16|1.5812
01:46:17|1.5812
01:46:18|1.5812
01:46:19|1.5812
01:46:20|1.5812
01:46:21|1.5812
01:46:22|1.5812
01:46:23|1.5812
01:46:24|1.5812
01:46:26|1.5812
01:46:27|1.58088
01:46:27|1.58088
01:46:28|1.58088
01:46:29|1.58088
01:46:30|1.58088
01:46:31|1.58088
01:46:32|1.58088
01:46:33|1.58019
01:46:34|1.58019
01:46:35|1.58054
01:46:36|1.58054
01:46:37|1.58054
01:46:38|1.58054
01:46:39|1.58054
01:46:40|1.58054
01:46:41|1.58054
01:46:43|1.58054
01:46:44|1.58086
01:46:44|1.58086
01:46:45|1.58086
01:46:46|1.58086
01:46:47|1.58086
01:46:48|1.58086
01:46:50|1.58086
01:46:51|1.58104
01:46:52|1.58104
01:46:53|1.58104
01:46:54|1.58104
01:46:55|1.58104
01:46:56|1.58104
01:46:57|1.58104
01:46:58|1.58104
01:46:59|1.58104
01:47:01|1.58104
01:47:01|1.58104
01:47:02|1.58104
01:47:03|1.58104
01:47:04|1.58104
01:47:05|1.58104
01:47:07|1.58104
01:47:07|1.58115
01:47:09|1.58081
01:47:09|1.58081
01:47:10|1.58081
01:47:11|1.58147
01:47:12|1.58147
01:47:13|1.58147
01:47:14|1.58147
01:47:15|1.58246
01:47:16|1.58246
01:47:17|1.58246
01:47:18|1.58246
01:47:19|1.58246
01:47:20|1.58246
01:47:21|1.58246
01:47:22|1.58246
01:47:23|1.58246
01:47:24|1.58246
01:47:25|1.58246
01:47:26|1.58246
01:47:27|1.58246
01:47:28|1.58246
01:47:29|1.58246
01:47:30|1.58246
01:47:31|1.58246
01:47:32|1.58246
01:47:33|1.58246
01:47:34|1.58246
01:47:35|1.58246
01:47:36|1.58246
01:47:37|1.58246
01:47:38|1.58297
01:47:39|1.58297
01:47:40|1.5831
01:47:41|1.5831
01:47:42|1.5831
01:47:43|1.5831
01:47:44|1.5831
01:47:45|1.5831
01:47:46|1.5831
01:47:47|1.5831
01:47:48|1.5831
01:47:50|1.58324
01:47:51|1.58324
01:47:52|1.5838
01:47:53|1.5838
01:47:54|1.5838
01:47:55|1.5838
01:47:56|1.5839
01:47:58|1.5835
01:47:58|1.5835
01:47:59|1.5835
01:48:00|1.5835
01:48:02|1.5835
01:48:02|1.58247
01:48:03|1.58264
01:48:04|1.58264
01:48:05|1.58264
01:48:06|1.58264
01:48:07|1.58264
01:48:08|1.58264
01:48:09|1.58264
01:48:10|1.58264
01:48:11|1.58264
01:48:12|1.58264
01:48:13|1.58264
01:48:14|1.58266
01:48:15|1.58292
01:48:16|1.58292
01:48:17|1.58292
01:48:19|1.58292
01:48:19|1.58292
01:48:21|1.58292
01:48:22|1.58292
01:48:23|1.58292
01:48:24|1.58292
01:48:25|1.58292
01:48:26|1.58292
01:48:27|1.58292
01:48:28|1.58292
01:48:29|1.58292
01:48:30|1.58292
01:48:31|1.58292
01:48:32|1.58292
01:48:33|1.58374
01:48:34|1.58374
01:48:35|1.58374
01:48:36|1.58374
01:48:37|1.58374
01:48:38|1.58374
01:48:39|1.58374
01:48:40|1.58374
01:48:41|1.58374
01:48:42|1.58374
01:48:43|1.58374
01:48:44|1.58374
01:48:45|1.58374
01:48:46|1.58374
01:48:47|1.58502
01:48:48|1.58502
01:48:49|1.58502
01:48:51|1.58502
01:48:51|1.58502
01:48:53|1.58437
01:48:53|1.58437
01:48:55|1.58437
01:48:56|1.58437
01:48:57|1.58437
01:48:58|1.58437
01:48:59|1.58437
01:49:00|1.58437
01:49:02|1.58437
01:49:03|1.58437
01:49:03|1.58437
01:49:04|1.58437
01:49:05|1.58436
01:49:06|1.58428
01:49:07|1.58428
01:49:08|1.58428
01:49:09|1.58428
01:49:10|1.58428
01:49:11|1.58428
01:49:12|1.58428
01:49:14|1.58428
01:49:15|1.58427
01:49:16|1.58484
01:49:16|1.58484
01:49:17|1.58484
01:49:18|1.58488
01:49:19|1.58488
01:49:20|1.58488
01:49:21|1.58488
01:49:22|1.58488
01:49:24|1.58488
01:49:24|1.58488
01:49:25|1.58492
01:49:26|1.58492
01:49:27|1.58492
01:49:28|1.58492
01:49:29|1.58492
01:49:30|1.58492
01:49:32|1.58492
01:49:32|1.58492
01:49:33|1.58492
01:49:34|1.58492
01:49:35|1.58492
01:49:36|1.58492
01:49:37|1.58492
01:49:39|1.58492
01:49:39|1.58492
01:49:40|1.58495
01:49:41|1.58495
01:49:42|1.58495
01:49:43|1.58495
01:49:44|1.58495
01:49:46|1.58495
01:49:46|1.58496
01:49:47|1.58496
01:49:48|1.58496
01:49:49|1.58496
01:49:51|1.58496
01:49:51|1.58496
01:49:53|1.58591
01:49:55|1.58591
01:49:55|1.58591
01:49:56|1.58591
01:49:58|1.58591
01:49:58|1.58591
01:49:59|1.58608
01:50:01|1.58608
01:50:01|1.58603
01:50:03|1.58602
01:50:03|1.58602
01:50:05|1.58602
01:50:06|1.58602
01:50:07|1.58677
01:50:07|1.58677
01:50:08|1.58677
01:50:10|1.58677
01:50:11|1.58677
01:50:12|1.58584
01:50:12|1.58584
01:50:13|1.58553
01:50:15|1.58553
01:50:16|1.58553
01:50:16|1.58553
01:50:18|1.58488
01:50:18|1.58488
01:50:20|1.58488
01:50:21|1.58492
01:50:22|1.58492
01:50:22|1.58492
01:50:24|1.58492
01:50:25|1.58561
01:50:26|1.58561
01:50:27|1.58561
01:50:28|1.58561
01:50:29|1.58561
01:50:30|1.58561
01:50:31|1.58637
01:50:32|1.58637
01:50:33|1.58637
01:50:34|1.58691
01:50:35|1.58691
01:50:36|1.58691
01:50:37|1.58681
01:50:38|1.58681
01:50:39|1.58681
01:50:40|1.58681
01:50:41|1.58705
01:50:42|1.58705
01:50:43|1.58705
01:50:44|1.58758
01:50:45|1.588
01:50:46|1.588
01:50:47|1.58888
01:50:48|1.58888
01:50:49|1.58911
01:50:50|1.58911
01:50:51|1.58911
01:50:52|1.58972
01:50:53|1.58982
01:50:55|1.58982
01:50:55|1.58982
01:50:56|1.58982
01:50:57|1.58982
01:50:58|1.58982
01:51:00|1.58982
01:51:00|1.5899
01:51:02|1.59
01:51:02|1.59
01:51:03|1.58963
01:51:04|1.58958
01:51:05|1.59
01:51:07|1.59
01:51:08|1.59
01:51:09|1.59
01:51:10|1.59
01:51:10|1.59
01:51:12|1.59004
01:51:12|1.59267
01:51:13|1.59267
01:51:14|1.59302
01:51:16|1.59375
01:51:17|1.59375
01:51:18|1.59384
01:51:19|1.59369
01:51:19|1.59449
01:51:20|1.59449
01:51:22|1.59449
01:51:23|1.59449
01:51:23|1.59449
01:51:24|1.59449
01:51:25|1.59384
01:51:26|1.59336
01:51:28|1.59336
01:51:29|1.59224
01:51:30|1.59176
01:51:31|1.59176
01:51:32|1.59145
01:51:33|1.59181
01:51:34|1.59181
01:51:35|1.59181
01:51:35|1.59082
01:51:37|1.59064
01:51:38|1.58968
01:51:39|1.58968
01:51:39|1.58968
01:51:40|1.58968
01:51:41|1.58968
01:51:42|1.58968
01:51:43|1.58968
01:51:44|1.58968
01:51:46|1.58968
01:51:46|1.58968
01:51:47|1.58968
01:51:48|1.58968
01:51:50|1.58968
01:51:51|1.58968
01:51:52|1.58968
01:51:53|1.58968
01:51:54|1.58968
01:51:55|1.58968
01:51:56|1.58968
01:51:57|1.58968
01:51:58|1.58968
01:51:59|1.59032
01:52:00|1.59016
01:52:01|1.59
01:52:02|1.59025
01:52:03|1.59025
01:52:04|1.59025
01:52:05|1.59025
01:52:06|1.59025
01:52:07|1.59025
01:52:08|1.59158
01:52:09|1.5919
01:52:10|1.59128
01:52:11|1.59128
01:52:12|1.59128
01:52:13|1.59129
01:52:14|1.59129
01:52:15|1.59134
01:52:16|1.59215
01:52:17|1.59215
01:52:18|1.59215
01:52:19|1.59215
01:52:20|1.59215
01:52:21|1.59215
01:52:22|1.59215
01:52:23|1.59449
01:52:24|1.59494
01:52:25|1.59513
01:52:26|1.59513
01:52:27|1.59513
01:52:28|1.59513
01:52:29|1.59513
01:52:30|1.59513
01:52:31|1.59557
01:52:32|1.59557
01:52:33|1.59557
01:52:34|1.59526
01:52:35|1.59565
01:52:36|1.59597
01:52:37|1.59597
01:52:38|1.59597
01:52:39|1.59597
01:52:40|1.59597
01:52:41|1.59597
01:52:42|1.59597
01:52:43|1.59597
01:52:44|1.59597
01:52:45|1.59597
01:52:46|1.5958
01:52:47|1.5958
01:52:48|1.5958
01:52:49|1.5958
01:52:50|1.5958
01:52:51|1.5958
01:52:52|1.5958
01:52:53|1.5958
01:52:54|1.59528
01:52:55|1.59528
01:52:57|1.59528
01:52:57|1.59517
01:52:58|1.59766
01:53:00|1.59766
01:53:00|1.59739
01:53:01|1.59656
01:53:02|1.59656
01:53:03|1.59714
01:53:04|1.59725
01:53:06|1.59725
01:53:06|1.59835
01:53:07|1.59803
01:53:09|1.59803
01:53:10|1.59805
01:53:10|1.59805
01:53:11|1.59752
01:53:12|1.59752
01:53:13|1.59704
01:53:14|1.59704
01:53:15|1.59749
01:53:16|1.59749
01:53:18|1.59771
01:53:18|1.59771
01:53:19|1.59771
01:53:20|1.59771
01:53:21|1.59771
01:53:22|1.59771
01:53:23|1.59771
01:53:24|1.59771
01:53:25|1.59771
01:53:26|1.59771
01:53:27|1.59771
01:53:28|1.59771
01:53:29|1.59771
01:53:30|1.5962
01:53:31|1.5962
01:53:32|1.5962
01:53:33|1.5962
01:53:34|1.5962
01:53:35|1.5962
01:53:36|1.5962
01:53:37|1.5962
01:53:38|1.59592
01:53:40|1.59592
01:53:41|1.59592
01:53:41|1.59562
01:53:42|1.59562
01:53:43|1.59584
01:53:44|1.59584
01:53:45|1.59584
01:53:46|1.59584
01:53:48|1.59584
01:53:49|1.59584
01:53:50|1.59584
01:53:51|1.59584
01:53:52|1.59584
01:53:54|1.59544
01:53:54|1.59544
01:53:56|1.59544
01:53:56|1.59544
01:53:58|1.59544
01:53:59|1.59544
01:54:00|1.59544
01:54:01|1.59544
01:54:01|1.59544
01:54:03|1.59544
01:54:04|1.59544
01:54:05|1.59544
01:54:05|1.59544
01:54:07|1.59544
01:54:08|1.59544
01:54:09|1.59544
01:54:10|1.59544
01:54:11|1.59544
01:54:12|1.59662
01:54:13|1.59655
01:54:14|1.59655
01:54:15|1.59655
01:54:17|1.59655
01:54:17|1.59655
01:54:18|1.59672
01:54:19|1.59854
01:54:20|1.59854
01:54:21|1.59854
01:54:22|1.59854
01:54:23|1.59854
01:54:24|1.59854
01:54:25|1.59854
01:54:27|1.59854
01:54:27|1.59738
01:54:28|1.59738
01:54:29|1.59738
01:54:30|1.59738
01:54:31|1.59738
01:54:32|1.59738
01:54:33|1.59738
01:54:34|1.59738
01:54:35|1.59738
01:54:37|1.59657
01:54:37|1.59657
01:54:38|1.59657
01:54:39|1.59657
01:54:40|1.59657
01:54:41|1.59657
01:54:42|1.5959
01:54:43|1.5959
01:54:44|1.59654
01:54:45|1.59654
01:54:46|1.59654
01:54:47|1.59654
01:54:49|1.59654
01:54:49|1.5961
01:54:50|1.5961
01:54:51|1.5961
01:54:52|1.5961
01:54:54|1.5961
01:54:55|1.59545
01:54:55|1.59602
01:54:56|1.59602
01:54:57|1.59602
01:54:59|1.59602
01:55:00|1.59602
01:55:01|1.59602
01:55:01|1.59602
01:55:03|1.59602
01:55:03|1.59602
01:55:04|1.59602
01:55:06|1.59602
01:55:06|1.5948
01:55:08|1.59342
01:55:09|1.59342
01:55:10|1.59268
01:55:11|1.59317
01:55:12|1.59414
01:55:12|1.59414
01:55:14|1.59461
01:55:15|1.59461
01:55:16|1.59461
01:55:16|1.59461
01:55:17|1.59461
01:55:18|1.59461
01:55:20|1.59416
01:55:21|1.59354
01:55:21|1.59272
01:55:23|1.59224
01:55:23|1.59346
01:55:25|1.59346
01:55:25|1.59346
01:55:27|1.59346
01:55:28|1.59346
01:55:29|1.59346
01:55:29|1.59346
01:55:31|1.59346
01:55:32|1.59346
01:55:33|1.59279
01:55:33|1.59302
01:55:34|1.593
01:55:35|1.59305
01:55:36|1.59305
01:55:37|1.59305
01:55:38|1.59305
01:55:40|1.59305
01:55:41|1.59305
01:55:41|1.59305
01:55:43|1.59305
01:55:43|1.59305
01:55:45|1.59305
01:55:45|1.59382
01:55:47|1.59382
01:55:48|1.59382
01:55:48|1.59382
01:55:50|1.59382
01:55:51|1.59382
01:55:53|1.59382
01:55:54|1.59382
01:55:54|1.59382
01:55:55|1.59382
01:55:57|1.59382
01:55:57|1.5949
01:55:59|1.5949
01:56:00|1.5949
01:56:00|1.5949
01:56:01|1.5949
01:56:02|1.5949
01:56:03|1.5949
01:56:04|1.59456
01:56:06|1.5951
01:56:07|1.5951
01:56:08|1.5951
01:56:09|1.59476
01:56:10|1.59476
01:56:11|1.59476
01:56:12|1.59476
01:56:13|1.59476
01:56:15|1.59476
01:56:15|1.59476
01:56:16|1.59476
01:56:17|1.59476
01:56:18|1.59476
01:56:19|1.59476
01:56:20|1.59476
01:56:21|1.59478
01:56:22|1.59478
01:56:24|1.59494
01:56:24|1.59382
01:56:25|1.59382
01:56:26|1.59382
01:56:27|1.5949
01:56:28|1.5949
01:56:29|1.59518
01:56:30|1.59518
01:56:31|1.59518
01:56:32|1.59518
01:56:33|1.59518
01:56:34|1.59518
01:56:35|1.59518
01:56:36|1.59518
01:56:37|1.59518
01:56:38|1.59518
01:56:39|1.59518
01:56:40|1.59518
01:56:41|1.59518
01:56:42|1.59518
01:56:43|1.59518
01:56:44|1.59554
01:56:45|1.59554
01:56:47|1.59554
01:56:48|1.59554
01:56:49|1.59554
01:56:50|1.59554
01:56:51|1.59554
01:56:52|1.59554
01:56:53|1.59554
01:56:54|1.59554
01:56:55|1.59554
01:56:56|1.59554
01:56:57|1.59554
01:56:58|1.59554
01:56:59|1.59554
01:57:00|1.59514
01:57:01|1.59514
01:57:02|1.59514
01:57:03|1.59514
01:57:04|1.59514
01:57:05|1.59514
01:57:06|1.59514
01:57:07|1.59514
01:57:09|1.5948
01:57:09|1.59369
01:57:10|1.59364
01:57:12|1.59364
01:57:12|1.59364
01:57:13|1.59364
01:57:14|1.59364
01:57:15|1.59364
01:57:16|1.59364
01:57:17|1.59364
01:57:19|1.59443
01:57:20|1.59443
01:57:20|1.59403
01:57:21|1.59403
01:57:22|1.59403
01:57:23|1.59403
01:57:25|1.59403
01:57:25|1.59403
01:57:26|1.59403
01:57:28|1.59364
01:57:29|1.59364
01:57:29|1.59364
01:57:31|1.59364
01:57:32|1.59364
01:57:32|1.59364
01:57:34|1.59364
01:57:35|1.59304
01:57:36|1.5924
01:57:37|1.5924
01:57:38|1.5924
01:57:38|1.592
01:57:40|1.592
01:57:41|1.592
01:57:41|1.592
01:57:43|1.592
01:57:43|1.592
01:57:45|1.592
01:57:46|1.592
01:57:47|1.592
01:57:49|1.592
01:57:50|1.592
01:57:50|1.592
01:57:51|1.592
01:57:52|1.592
01:57:53|1.592
01:57:55|1.592
01:57:55|1.592
01:57:56|1.592
01:57:57|1.592
01:57:58|1.592
01:58:00|1.592
01:58:00|1.592
01:58:01|1.592
01:58:02|1.592
01:58:03|1.592
01:58:04|1.592
01:58:05|1.592
01:58:06|1.592
01:58:07|1.592
01:58:08|1.592
01:58:09|1.592
01:58:11|1.592
01:58:11|1.592
01:58:12|1.592
01:58:14|1.592
01:58:14|1.592
01:58:15|1.592
01:58:16|1.592
01:58:17|1.592
01:58:18|1.592
01:58:20|1.59011
01:58:20|1.59011
01:58:22|1.59011
01:58:22|1.59011
01:58:24|1.59011
01:58:24|1.59049
01:58:26|1.59049
01:58:27|1.59049
01:58:27|1.59049
01:58:29|1.59049
01:58:30|1.59049
01:58:30|1.59049
01:58:32|1.59049
01:58:33|1.59049
01:58:33|1.59049
01:58:34|1.59049
01:58:35|1.58893
01:58:37|1.58893
01:58:37|1.58893
01:58:38|1.58893
01:58:40|1.58893
01:58:40|1.58893
01:58:41|1.58893
01:58:43|1.58856
01:58:44|1.588
01:58:45|1.588
01:58:45|1.58788
01:58:46|1.58788
01:58:48|1.58788
01:58:50|1.58788
01:58:51|1.58788
01:58:51|1.58945
01:58:53|1.58945
01:58:54|1.58945
01:58:55|1.59026
01:58:56|1.59026
01:58:57|1.59026
01:58:57|1.59026
01:58:58|1.59005
01:58:59|1.59005
01:59:00|1.59005
01:59:01|1.59005
01:59:02|1.59005
01:59:03|1.59005
01:59:04|1.59005
01:59:05|1.59005
01:59:06|1.5897
01:59:08|1.5897
01:59:09|1.5897
01:59:09|1.5897
01:59:11|1.5897
01:59:12|1.5897
01:59:13|1.5897
01:59:14|1.58934
01:59:15|1.58934
01:59:16|1.58934
01:59:17|1.58934
01:59:18|1.58934
01:59:19|1.58934
01:59:21|1.58934
01:59:22|1.58934
01:59:22|1.58934
01:59:23|1.58934
01:59:24|1.58934
01:59:25|1.58934
01:59:26|1.58934
01:59:27|1.58934
01:59:29|1.58934
01:59:30|1.58934
01:59:31|1.58934
01:59:32|1.58934
01:59:32|1.58934
01:59:34|1.58934
01:59:35|1.58934
01:59:35|1.58934
01:59:36|1.5911
01:59:37|1.59142
01:59:39|1.59174
01:59:40|1.59174
01:59:41|1.59174
01:59:41|1.59174
01:59:43|1.5918
01:59:43|1.5918
01:59:44|1.5918
01:59:45|1.5918
01:59:46|1.5918
01:59:48|1.5918
01:59:49|1.5918
01:59:51|1.5918
01:59:51|1.5918
01:59:53|1.5918
01:59:53|1.5918
01:59:54|1.59055
01:59:56|1.59055
01:59:57|1.59055
01:59:58|1.59055
01:59:59|1.59055
02:00:00|1.59055
02:00:01|1.59055
02:00:02|1.59055
02:00:03|1.59055
02:00:04|1.59055
02:00:06|1.59055
02:00:06|1.59055
02:00:07|1.59055
02:00:08|1.59055
02:00:10|1.59055
02:00:10|1.59055
02:00:11|1.59055
02:00:12|1.59055
02:00:13|1.59109
02:00:15|1.59109
02:00:15|1.59109
02:00:16|1.59109
02:00:17|1.59109
02:00:18|1.59109
02:00:20|1.59109
02:00:20|1.59109
02:00:21|1.59109
02:00:22|1.59109
02:00:23|1.59109
02:00:25|1.59109
02:00:25|1.59109
02:00:26|1.59089
02:00:27|1.59089
02:00:28|1.59089
02:00:30|1.59089
02:00:30|1.59089
02:00:31|1.59034
02:00:32|1.59034
02:00:34|1.59034
02:00:34|1.58985
02:00:35|1.58985
02:00:36|1.58985
02:00:37|1.58985
02:00:38|1.58985
02:00:39|1.58985
02:00:41|1.58985
02:00:41|1.58985
02:00:42|1.58985
02:00:43|1.58985
02:00:44|1.58985
02:00:46|1.58985
02:00:46|1.58985
02:00:47|1.58985
02:00:48|1.58985
02:00:49|1.58985
02:00:50|1.58985
02:00:52|1.58651
02:00:53|1.58656
02:00:54|1.58656
02:00:55|1.58656
02:00:56|1.58656
02:00:57|1.58656
02:00:58|1.58656
02:00:59|1.58656
02:01:00|1.58656
02:01:02|1.58656
02:01:02|1.58656
02:01:03|1.58656
02:01:04|1.58656
02:01:05|1.58656
02:01:06|1.58656
02:01:07|1.58656
02:01:08|1.58656
02:01:09|1.58798
02:01:11|1.58798
02:01:11|1.58798
02:01:13|1.58798
02:01:13|1.58798
02:01:14|1.58798
02:01:15|1.58802
02:01:16|1.58802
02:01:17|1.58802
02:01:18|1.58802
02:01:19|1.58802
02:01:20|1.58802
02:01:21|1.58802
02:01:22|1.58915
02:01:23|1.58915
02:01:24|1.58915
02:01:25|1.58915
02:01:26|1.58915
02:01:27|1.58915
02:01:28|1.5901
02:01:29|1.5901
02:01:30|1.5901
02:01:31|1.5901
02:01:32|1.5901
02:01:33|1.5904
02:01:34|1.5904
02:01:35|1.5904
02:01:36|1.5904
02:01:37|1.5904
02:01:38|1.5904
02:01:39|1.5904
02:01:40|1.5904
02:01:41|1.5904
02:01:42|1.5904
02:01:43|1.5904
02:01:44|1.5904
02:01:45|1.5904
02:01:46|1.5904
02:01:48|1.5904
02:01:48|1.5904
02:01:49|1.5904
02:01:50|1.5904
02:01:52|1.5904
02:01:53|1.5904
02:01:54|1.5904
02:01:55|1.59097
02:01:56|1.59097
02:01:57|1.59097
02:01:58|1.59097
02:01:59|1.59097
02:02:00|1.59097
02:02:01|1.59097
02:02:02|1.59097
02:02:03|1.59097
02:02:04|1.59097
02:02:05|1.59097
02:02:07|1.59097
02:02:08|1.59097
02:02:08|1.5912
02:02:09|1.5912
02:02:11|1.5912
02:02:11|1.5912
02:02:12|1.5912
02:02:13|1.5912
02:02:15|1.59135
02:02:16|1.59135
02:02:17|1.59135
02:02:17|1.59135
02:02:18|1.59135
02:02:20|1.59135
02:02:20|1.59135
02:02:22|1.59135
02:02:22|1.59135
02:02:23|1.59135
02:02:24|1.59103
02:02:25|1.59103
02:02:26|1.59103
02:02:27|1.59103
02:02:28|1.59103
02:02:29|1.59103
02:02:31|1.59103
02:02:31|1.59103
02:02:32|1.59103
02:02:33|1.59103
02:02:34|1.59103
02:02:35|1.5901
02:02:36|1.5901
02:02:37|1.5901
02:02:38|1.5901
02:02:39|1.5901
02:02:40|1.5901
02:02:41|1.5901
02:02:42|1.5901
02:02:43|1.5901
02:02:44|1.5901
02:02:46|1.5901
02:02:46|1.5901
02:02:47|1.5901
02:02:48|1.5901
02:02:50|1.5901
02:02:51|1.5901
02:02:52|1.58705
02:02:53|1.58705
02:02:54|1.58705
02:02:55|1.58705
02:02:56|1.58705
02:02:57|1.58705
02:02:58|1.58705
02:02:59|1.58705
02:03:00|1.58705
02:03:01|1.58705
02:03:02|1.58705
02:03:03|1.58705
02:03:04|1.58705
02:03:05|1.58705
02:03:07|1.58705
02:03:07|1.58705
02:03:08|1.58705
02:03:09|1.58705
02:03:10|1.58705
02:03:12|1.58705
02:03:12|1.58705
02:03:13|1.58657
02:03:14|1.5865
02:03:15|1.5865
02:03:16|1.5865
02:03:18|1.5865
02:03:18|1.5865
02:03:19|1.5865
02:03:21|1.5865
02:03:21|1.5865
02:03:22|1.5865
02:03:24|1.5865
02:03:25|1.5865
02:03:26|1.5865
02:03:26|1.5865
02:03:28|1.5865
02:03:28|1.5865
02:03:30|1.5865
02:03:31|1.5865
02:03:31|1.5865
02:03:33|1.5865
02:03:34|1.5865
02:03:34|1.58491
02:03:35|1.58491
02:03:36|1.58562
02:03:39|1.58562
02:03:39|1.58562
02:03:40|1.58562
02:03:42|1.58562
02:03:42|1.58562
02:03:43|1.58562
02:03:44|1.58482
02:03:46|1.58523
02:03:48|1.58523
02:03:48|1.58523
02:03:50|1.58523
02:03:50|1.58523
02:03:52|1.58523
02:03:53|1.58523
02:03:54|1.58523
02:03:54|1.5832
02:03:55|1.5832
02:03:57|1.5832
02:03:58|1.5832
02:03:58|1.5832
02:04:00|1.5832
02:04:01|1.5832
02:04:02|1.58454
02:04:02|1.58454
02:04:04|1.58454
02:04:04|1.58454
02:04:06|1.58454
02:04:07|1.58454
02:04:08|1.58454
02:04:09|1.58454
02:04:10|1.58454
02:04:11|1.58454
02:04:12|1.58454
02:04:13|1.58454
02:04:14|1.58454
02:04:15|1.58454
02:04:16|1.58454
02:04:17|1.58454
02:04:18|1.58454
02:04:19|1.58454
02:04:20|1.58454
02:04:21|1.58454
02:04:22|1.58454
02:04:23|1.58454
02:04:24|1.58409
02:04:25|1.58409
02:04:26|1.58366
02:04:27|1.58366
02:04:28|1.58366
02:04:29|1.58366
02:04:30|1.58366
02:04:31|1.58366
02:04:32|1.58366
02:04:33|1.58366
02:04:34|1.58366
02:04:35|1.58366
02:04:36|1.58366
02:04:37|1.58366
02:04:38|1.58366
02:04:39|1.58366
02:04:40|1.58366
02:04:41|1.58366
02:04:42|1.58366
02:04:43|1.58366
02:04:44|1.58383
02:04:45|1.58383
02:04:46|1.58383
02:04:48|1.58383
02:04:49|1.58383
02:04:49|1.58383
02:04:51|1.58383
02:04:52|1.58383
02:04:53|1.58383
02:04:54|1.58383
02:04:55|1.58383
02:04:56|1.58383
02:04:57|1.58383
02:04:58|1.58383
02:04:59|1.58364
02:05:00|1.58364
02:05:01|1.58364
02:05:02|1.58364
02:05:03|1.58364
02:05:04|1.58364
02:05:05|1.58364
02:05:06|1.58364
02:05:07|1.58364
02:05:08|1.58364
02:05:09|1.58364
02:05:10|1.58364
02:05:11|1.58364
02:05:12|1.58364
02:05:13|1.58364
02:05:14|1.58364
02:05:15|1.58364
02:05:16|1.58364
02:05:17|1.58364
02:05:18|1.58364
02:05:20|1.58364
02:05:20|1.58364
02:05:21|1.58364
02:05:22|1.58364
02:05:23|1.58364
02:05:25|1.58252
02:05:25|1.58288
02:05:26|1.58288
02:05:27|1.58288
02:05:28|1.58288
02:05:29|1.58288
02:05:30|1.58288
02:05:31|1.58288
02:05:32|1.58288
02:05:33|1.58288
02:05:34|1.58288
02:05:35|1.58288
02:05:36|1.58288
02:05:37|1.58374
02:05:38|1.58374
02:05:39|1.58374
02:05:41|1.58374
02:05:41|1.58374
02:05:43|1.58374
02:05:43|1.58374
02:05:44|1.58374
02:05:46|1.58374
02:05:47|1.58374
02:05:48|1.58374
02:05:49|1.58374
02:05:51|1.58374
02:05:53|1.58374
02:05:53|1.58374
02:05:55|1.58374
02:05:56|1.58374
02:05:57|1.58374
02:05:57|1.58514
02:05:59|1.58514
02:05:59|1.58514
02:06:00|1.58514
02:06:02|1.58514
02:06:03|1.58514
02:06:03|1.58514
02:06:04|1.58514
02:06:05|1.58514
02:06:07|1.58514
02:06:08|1.58514
02:06:08|1.58514
02:06:09|1.58669
02:06:11|1.58669
02:06:12|1.58669
02:06:13|1.58669
02:06:13|1.58669
02:06:14|1.58669
02:06:16|1.58669
02:06:17|1.58669
02:06:18|1.58669
02:06:19|1.58669
02:06:20|1.58669
02:06:21|1.58669
02:06:21|1.58669
02:06:23|1.58559
02:06:24|1.58559
02:06:25|1.58559
02:06:26|1.58559
02:06:27|1.58559
02:06:28|1.58581
02:06:29|1.58581
02:06:30|1.58581
02:06:31|1.58581
02:06:32|1.58581
02:06:33|1.58581
02:06:34|1.58581
02:06:35|1.58581
02:06:36|1.58581
02:06:37|1.58581
02:06:38|1.58581
02:06:39|1.58581
02:06:40|1.58581
02:06:41|1.58581
02:06:42|1.58581
02:06:43|1.58581
02:06:44|1.58581
02:06:45|1.58581
02:06:46|1.58581
02:06:47|1.58581
02:06:49|1.58581
02:06:50|1.58581
02:06:50|1.58581
02:06:51|1.58581
02:06:53|1.58581
02:06:54|1.58738
02:06:55|1.58738
02:06:55|1.58738
02:06:57|1.58738
02:06:58|1.58738
02:06:59|1.58738
02:07:00|1.58738
02:07:01|1.58738
02:07:02|1.58853
02:07:03|1.58853
02:07:04|1.58853
02:07:05|1.58853
02:07:06|1.58853
02:07:07|1.58853
02:07:08|1.58853
02:07:09|1.58853
02:07:10|1.58853
02:07:11|1.58853
02:07:12|1.58853
02:07:13|1.58853
02:07:14|1.58853
02:07:15|1.58853
02:07:16|1.58853
02:07:17|1.58853
02:07:18|1.58678
02:07:19|1.58678
02:07:20|1.5869
02:07:21|1.5869
02:07:22|1.5869
02:07:23|1.5869
02:07:24|1.5869
02:07:25|1.5869
02:07:26|1.5869
02:07:27|1.5869
02:07:29|1.5869
02:07:29|1.5869
02:07:30|1.5869
02:07:31|1.5872
02:07:32|1.5872
02:07:33|1.5872
02:07:34|1.5872
02:07:36|1.5872
02:07:36|1.58711
02:07:38|1.58711
02:07:38|1.58711
02:07:39|1.58711
02:07:40|1.58711
02:07:41|1.58711
02:07:42|1.58711
02:07:43|1.58711
02:07:44|1.58711
02:07:45|1.58711
02:07:46|1.58679
02:07:47|1.58679
02:07:49|1.58679
02:07:49|1.58679
02:07:51|1.58679
02:07:52|1.58679
02:07:54|1.58679
02:07:54|1.58679
02:07:56|1.58679
02:07:56|1.58679
02:07:57|1.58679
02:07:59|1.58679
02:08:00|1.58679
02:08:00|1.58679
02:08:01|1.58679
02:08:02|1.58679
02:08:04|1.58802
02:08:04|1.58802
02:08:06|1.58854
02:08:06|1.58854
02:08:07|1.58854
02:08:09|1.58854
02:08:10|1.58854
02:08:10|1.58854
02:08:12|1.58854
02:08:12|1.58854
02:08:14|1.58854
02:08:14|1.58854
02:08:15|1.58854
02:08:17|1.58869
02:08:18|1.58869
02:08:18|1.58869
02:08:19|1.58869
02:08:20|1.58869
02:08:21|1.58961
02:08:22|1.5903
02:08:23|1.5903
02:08:25|1.5903
02:08:25|1.5903
02:08:27|1.5903
02:08:27|1.5903
02:08:29|1.59132
02:08:29|1.5915
02:08:31|1.5915
02:08:31|1.59142
02:08:32|1.59142
02:08:33|1.59142
02:08:35|1.59142
02:08:35|1.59142
02:08:36|1.59142
02:08:38|1.59142
02:08:39|1.59142
02:08:39|1.59142
02:08:41|1.58987
02:08:41|1.58987
02:08:43|1.58987
02:08:44|1.58987
02:08:45|1.58987
02:08:45|1.58987
02:08:47|1.58987
02:08:48|1.58987
02:08:49|1.58987
02:08:51|1.58987
02:08:52|1.58987
02:08:54|1.58987
02:08:55|1.58987
02:08:56|1.58987
02:08:57|1.58987
02:08:58|1.58987
02:08:59|1.58987
02:09:01|1.58987
02:09:01|1.58987
02:09:03|1.58987
02:09:04|1.58987
02:09:06|1.58987
02:09:06|1.58987
02:09:07|1.58987
02:09:08|1.58987
02:09:10|1.58987
02:09:10|1.58987
02:09:11|1.58987
02:09:12|1.59078
02:09:13|1.59078
02:09:14|1.59078
02:09:15|1.59078
02:09:16|1.59078
02:09:17|1.59078
02:09:19|1.59078
02:09:21|1.59078
02:09:21|1.59078
02:09:22|1.59078
02:09:24|1.59078
02:09:25|1.59078
02:09:26|1.59078
02:09:26|1.59078
02:09:28|1.59078
02:09:29|1.59078
02:09:30|1.59078
02:09:30|1.59078
02:09:32|1.59078
02:09:33|1.59221
02:09:34|1.59221
02:09:35|1.59221
02:09:36|1.59221
02:09:36|1.59221
02:09:38|1.59106
02:09:38|1.59106
02:09:40|1.59106
02:09:40|1.59106
02:09:42|1.59106
02:09:42|1.59221
02:09:44|1.59221
02:09:45|1.59221
02:09:46|1.59221
02:09:47|1.59221
02:09:47|1.59221
02:09:49|1.59221
02:09:50|1.59221
02:09:52|1.59221
02:09:52|1.59221
02:09:54|1.59221
02:09:54|1.59221
02:09:56|1.59221
02:09:57|1.59221
02:09:58|1.59221
02:09:59|1.59221
02:10:00|1.59221
02:10:01|1.59221
02:10:02|1.5914
02:10:03|1.5914
02:10:05|1.5914
02:10:06|1.5914
02:10:07|1.5914
02:10:08|1.5914
02:10:09|1.5914
02:10:10|1.5914
02:10:11|1.59155
02:10:12|1.59155
02:10:13|1.59155
02:10:14|1.59155
02:10:15|1.59155
02:10:16|1.59155
02:10:17|1.59155
02:10:18|1.59155
02:10:19|1.59257
02:10:20|1.59257
02:10:21|1.59257
02:10:22|1.59257
02:10:23|1.59257
02:10:24|1.59257
02:10:25|1.59257
02:10:26|1.5924
02:10:27|1.5924
02:10:28|1.5924
02:10:29|1.5924
02:10:30|1.5924
02:10:31|1.5924
02:10:32|1.5924
02:10:33|1.5924
02:10:34|1.5924
02:10:35|1.5924
02:10:36|1.5924
02:10:37|1.5924
02:10:38|1.5924
02:10:39|1.5924
02:10:40|1.5924
02:10:41|1.5924
02:10:43|1.5924
02:10:43|1.5924
02:10:44|1.5924
02:10:45|1.5924
02:10:46|1.5924
02:10:47|1.5917
02:10:48|1.5917
02:10:49|1.5917
02:10:50|1.5917
02:10:52|1.5917
02:10:54|1.5914
02:10:55|1.5914
02:10:55|1.591
02:10:56|1.591
02:10:58|1.58964
02:10:58|1.58964
02:11:00|1.58964
02:11:00|1.58964
02:11:02|1.58964
02:11:02|1.58964
02:11:03|1.58964
02:11:04|1.58964
02:11:06|1.58964
02:11:07|1.59014
02:11:08|1.59014
02:11:09|1.59014
02:11:09|1.59014
02:11:10|1.59014
02:11:12|1.59014
02:11:13|1.59014
02:11:13|1.59014
02:11:14|1.59014
02:11:16|1.59014
02:11:17|1.59014
02:11:18|1.59014
02:11:19|1.59014
02:11:20|1.59014
02:11:21|1.59014
02:11:22|1.59014
02:11:23|1.59014
02:11:24|1.59014
02:11:25|1.59014
02:11:26|1.59004
02:11:27|1.59004
02:11:28|1.59004
02:11:29|1.59004
02:11:30|1.59004
02:11:31|1.59013
02:11:32|1.58985
02:11:33|1.58985
02:11:34|1.58985
02:11:35|1.58985
02:11:36|1.58985
02:11:37|1.58985
02:11:38|1.58985
02:11:39|1.58985
02:11:40|1.58985
02:11:41|1.58985
02:11:42|1.58966
02:11:43|1.58966
02:11:44|1.58966
02:11:45|1.58966
02:11:46|1.58966
02:11:47|1.58966
02:11:48|1.58966
02:11:49|1.58966
02:11:50|1.58966
02:11:51|1.58966
02:11:53|1.58966
02:11:54|1.58966
02:11:55|1.58966
02:11:56|1.58966
02:11:57|1.58966
02:11:58|1.58966
02:11:59|1.58966
02:12:00|1.58966
02:12:01|1.58966
02:12:02|1.58966
02:12:03|1.58966
02:12:04|1.58966
02:12:05|1.58966
02:12:07|1.58966
02:12:07|1.58966
02:12:09|1.58966
02:12:09|1.58966
02:12:11|1.58966
02:12:12|1.58966
02:12:13|1.58966
02:12:14|1.58966
02:12:15|1.58966
02:12:16|1.58966
02:12:17|1.58966
02:12:19|1.58966
02:12:19|1.58966
02:12:21|1.58966
02:12:21|1.58966
02:12:22|1.58966
02:12:24|1.58966
02:12:24|1.58966
02:12:25|1.58966
02:12:26|1.58966
02:12:28|1.58966
02:12:28|1.58972
02:12:29|1.58972
02:12:30|1.58972
02:12:32|1.58972
02:12:33|1.58972
02:12:33|1.58972
02:12:35|1.58972
02:12:35|1.58972
02:12:36|1.58972
02:12:37|1.58972
02:12:38|1.58972
02:12:40|1.58972
02:12:40|1.58972
02:12:41|1.58972
02:12:42|1.58972
02:12:43|1.58972
02:12:44|1.58972
02:12:46|1.58972
02:12:46|1.58972
02:12:48|1.58972
02:12:49|1.58972
02:12:50|1.58972
02:12:51|1.58972
02:12:52|1.58949
02:12:53|1.58949
02:12:54|1.58949
02:12:55|1.58949
02:12:57|1.58949
02:12:57|1.58949
02:12:58|1.58949
02:13:00|1.58949
02:13:01|1.58949
02:13:01|1.58949
02:13:02|1.58949
02:13:04|1.58949
02:13:04|1.58912
02:13:06|1.58912
02:13:07|1.58912
02:13:08|1.58912
02:13:09|1.58912
02:13:10|1.58912
02:13:11|1.58912
02:13:12|1.58912
02:13:13|1.58912
02:13:14|1.58912
02:13:15|1.58912
02:13:16|1.58912
02:13:17|1.58912
02:13:18|1.58912
02:13:19|1.58912
02:13:20|1.5883
02:13:21|1.5883
02:13:22|1.5883
02:13:23|1.5883
02:13:24|1.5883
02:13:25|1.5883
02:13:26|1.5883
02:13:27|1.58782
02:13:28|1.58782
02:13:29|1.58782
02:13:30|1.58782
02:13:31|1.58782
02:13:32|1.5873
02:13:33|1.5873
02:13:34|1.5873
02:13:35|1.5873
02:13:36|1.58816
02:13:37|1.58816
02:13:38|1.58702
02:13:39|1.58702
02:13:40|1.58702
02:13:41|1.58702
02:13:42|1.58702
02:13:43|1.58702
02:13:44|1.58702
02:13:46|1.58702
02:13:46|1.58702
02:13:47|1.58716
02:13:48|1.58716
02:13:49|1.58716
02:13:50|1.58716
02:13:51|1.58716
02:13:52|1.58716
02:13:53|1.5883
02:13:55|1.5883
02:13:56|1.58995
02:13:56|1.58995
02:13:58|1.58995
02:13:58|1.58995
02:13:59|1.58995
02:14:00|1.58995
02:14:02|1.58995
02:14:03|1.58995
02:14:04|1.58995
02:14:05|1.58995
02:14:06|1.58966
02:14:07|1.58966
02:14:08|1.58966
02:14:09|1.58966
02:14:10|1.58966
02:14:11|1.58966
02:14:12|1.59022
02:14:13|1.58995
02:14:14|1.58995
02:14:15|1.58995
02:14:16|1.58995
02:14:17|1.58995
02:14:18|1.58995
02:14:19|1.58995
02:14:20|1.58995
02:14:21|1.58995
02:14:22|1.59011
02:14:23|1.59011
02:14:25|1.59011
02:14:25|1.59011
02:14:26|1.59011
02:14:27|1.59011
02:14:29|1.59011
02:14:29|1.59011
02:14:30|1.59011
02:14:31|1.59011
02:14:33|1.59011
02:14:33|1.59011
02:14:34|1.59054
02:14:36|1.59054
02:14:36|1.59054
02:14:38|1.59054
02:14:39|1.59054
02:14:40|1.59142
02:14:40|1.592
02:14:42|1.592
02:14:43|1.592
02:14:44|1.592
02:14:44|1.592
02:14:45|1.592
02:14:47|1.592
02:14:48|1.592
02:14:48|1.592
02:14:49|1.592
02:14:51|1.592
02:14:52|1.592
02:14:54|1.592
02:14:55|1.592
02:14:56|1.592
02:14:57|1.5923
02:14:58|1.5922
02:14:59|1.5922
02:15:00|1.5922
02:15:01|1.5922
02:15:02|1.5922
02:15:03|1.5922
02:15:04|1.5922
02:15:05|1.5922
02:15:06|1.5922
02:15:07|1.5922
02:15:08|1.5922
02:15:09|1.5922
02:15:10|1.5922
02:15:12|1.5914
02:15:13|1.5914
02:15:14|1.5914
02:15:14|1.5914
02:15:15|1.59297
02:15:16|1.59297
02:15:18|1.59297
02:15:19|1.59262
02:15:20|1.59262
02:15:21|1.59262
02:15:22|1.59262
02:15:23|1.59262
02:15:24|1.59262
02:15:25|1.59262
02:15:26|1.59231
02:15:27|1.59231
02:15:28|1.59231
02:15:29|1.59182
02:15:30|1.59182
02:15:31|1.59182
02:15:32|1.59182
02:15:33|1.59182
02:15:34|1.59182
02:15:35|1.59182
02:15:36|1.59182
02:15:37|1.59182
02:15:38|1.59182
02:15:39|1.59182
02:15:40|1.59032
02:15:41|1.59032
02:15:42|1.59032
02:15:43|1.59032
02:15:44|1.59032
02:15:45|1.59032
02:15:46|1.59032
02:15:47|1.59032
02:15:48|1.59032
02:15:49|1.59032
02:15:50|1.5893
02:15:52|1.5893
02:15:53|1.5893
02:15:54|1.58902
02:15:55|1.58902
02:15:56|1.58902
02:15:57|1.58902
02:15:58|1.58902
02:15:59|1.58902
02:16:00|1.58902
02:16:01|1.58902
02:16:02|1.58902
02:16:03|1.58867
02:16:04|1.58867
02:16:05|1.58867
02:16:06|1.58867
02:16:08|1.58721
02:16:09|1.58721
02:16:09|1.58721
02:16:10|1.58721
02:16:11|1.58721
02:16:13|1.58721
02:16:13|1.58803
02:16:14|1.58803
02:16:15|1.58803
02:16:16|1.58803
02:16:17|1.58881
02:16:18|1.58881
02:16:19|1.58881
02:16:20|1.58881
02:16:21|1.58881
02:16:22|1.58881
02:16:23|1.58881
02:16:24|1.58881
02:16:25|1.58881
02:16:27|1.58881
02:16:27|1.58881
02:16:28|1.58881
02:16:29|1.58881
02:16:30|1.58881
02:16:31|1.58881
02:16:32|1.58766
02:16:33|1.5867
02:16:34|1.5867
02:16:35|1.5867
02:16:36|1.5867
02:16:38|1.5867
02:16:38|1.5867
02:16:39|1.58665
02:16:40|1.58665
02:16:41|1.58665
02:16:42|1.58665
02:16:43|1.58665
02:16:45|1.58665
02:16:46|1.58665
02:16:46|1.58665
02:16:47|1.58665
02:16:49|1.58731
02:16:50|1.58731
02:16:51|1.58731
02:16:52|1.58731
02:16:54|1.58731
02:16:55|1.58717
02:16:56|1.58717
02:16:56|1.58717
02:16:57|1.58717
02:16:58|1.58717
02:16:59|1.58717
02:17:00|1.58717
02:17:02|1.58717
02:17:03|1.58717
02:17:03|1.58717
02:17:04|1.58717
02:17:05|1.58717
02:17:06|1.58717
02:17:07|1.58717
02:17:08|1.58717
02:17:10|1.58717
02:17:11|1.58717
02:17:11|1.58717
02:17:12|1.58867
02:17:13|1.58867
02:17:15|1.58867
02:17:15|1.58867
02:17:16|1.58867
02:17:18|1.58961
02:17:18|1.58961
02:17:20|1.5891
02:17:20|1.58918
02:17:21|1.58918
02:17:22|1.58918
02:17:24|1.58918
02:17:24|1.58918
02:17:25|1.58918
02:17:26|1.58918
02:17:27|1.58918
02:17:28|1.58918
02:17:29|1.58918
02:17:31|1.58918
02:17:32|1.58918
02:17:32|1.58918
02:17:33|1.58918
02:17:34|1.58918
02:17:36|1.58918
02:17:36|1.58918
02:17:38|1.58918
02:17:38|1.58918
02:17:40|1.58918
02:17:41|1.58918
02:17:42|1.58918
02:17:42|1.58918
02:17:43|1.58918
02:17:44|1.58918
02:17:46|1.58918
02:17:47|1.58918
02:17:48|1.5909
02:17:48|1.5909
02:17:49|1.5909
02:17:51|1.5909
02:17:51|1.5909
02:17:54|1.5909
02:17:54|1.5909
02:17:56|1.5909
02:17:56|1.5909
02:17:58|1.5909
02:17:58|1.5909
02:17:59|1.5909
02:18:01|1.5909
02:18:01|1.5909
02:18:03|1.5909
02:18:03|1.5909
02:18:04|1.5909
02:18:06|1.5909
02:18:07|1.5909
02:18:08|1.5909
02:18:09|1.5909
02:18:10|1.5909
02:18:11|1.59157
02:18:12|1.59157
02:18:13|1.59157
02:18:14|1.59157
02:18:15|1.59157
02:18:16|1.59157
02:18:17|1.59157
02:18:18|1.59157
02:18:19|1.59157
02:18:20|1.59157
02:18:21|1.59157
02:18:22|1.59157
02:18:23|1.59157
02:18:25|1.59157
02:18:25|1.59157
02:18:26|1.59157
02:18:27|1.59157
02:18:29|1.59157
02:18:29|1.59157
02:18:30|1.59157
02:18:31|1.59157
02:18:32|1.59157
02:18:33|1.59157
02:18:35|1.59157
02:18:35|1.59157
02:18:36|1.59157
02:18:38|1.59157
02:18:38|1.59157
02:18:39|1.59157
02:18:41|1.59157
02:18:41|1.59157
02:18:42|1.59157
02:18:43|1.59157
02:18:45|1.59157
02:18:46|1.58926
02:18:47|1.58926
02:18:48|1.58926
02:18:49|1.58926
02:18:50|1.58926
02:18:51|1.58926
02:18:52|1.58926
02:18:53|1.58926
02:18:55|1.58926
02:18:56|1.58926
02:18:57|1.58926
02:18:58|1.58926
02:18:59|1.58926
02:19:00|1.58926
02:19:01|1.58926
02:19:03|1.58926
02:19:04|1.58926
02:19:04|1.58926
02:19:06|1.58926
02:19:06|1.58926
02:19:08|1.58926
02:19:09|1.58926
02:19:10|1.58926
02:19:11|1.58926
02:19:12|1.58945
02:19:14|1.58924
02:19:15|1.58924
02:19:15|1.58846
02:19:17|1.58843
02:19:17|1.58843
02:19:19|1.58843
02:19:19|1.58843
02:19:20|1.58843
02:19:22|1.58843
02:19:22|1.58843
02:19:24|1.58833
02:19:25|1.58833
02:19:26|1.58973
02:19:27|1.58973
02:19:28|1.58973
02:19:29|1.58973
02:19:30|1.58973
02:19:31|1.58973
02:19:32|1.58973
02:19:33|1.58973
02:19:34|1.58973
02:19:35|1.58973
02:19:36|1.58973
02:19:37|1.58973
02:19:38|1.58973
02:19:39|1.58973
02:19:40|1.58973
02:19:41|1.58973
02:19:42|1.58973
02:19:43|1.58973
02:19:44|1.58973
02:19:45|1.58973
02:19:46|1.58973
02:19:47|1.58973
02:19:48|1.58973
02:19:49|1.58973
02:19:50|1.58973
02:19:51|1.58973
02:19:52|1.58973
02:19:53|1.58973
02:19:54|1.58973
02:19:56|1.58973
02:19:57|1.58973
02:19:59|1.59078
02:20:00|1.59078
02:20:01|1.59078
02:20:02|1.59078
02:20:03|1.59078
02:20:04|1.59078
02:20:05|1.59078
02:20:06|1.592
02:20:07|1.592
02:20:08|1.592
02:20:09|1.592
02:20:10|1.592
02:20:11|1.592
02:20:12|1.592
02:20:13|1.592
02:20:15|1.59265
02:20:15|1.59257
02:20:17|1.59257
02:20:17|1.59222
02:20:18|1.59222
02:20:19|1.59266
02:20:20|1.59266
02:20:21|1.59263
02:20:23|1.59263
02:20:24|1.59212
02:20:25|1.59212
02:20:26|1.59212
02:20:26|1.59196
02:20:27|1.59165
02:20:29|1.59165
02:20:29|1.59165
02:20:30|1.59165
02:20:31|1.59165
02:20:33|1.59165
02:20:33|1.59165
02:20:34|1.59165
02:20:35|1.59196
02:20:36|1.59196
02:20:37|1.59196
02:20:38|1.59196
02:20:39|1.59196
02:20:40|1.59196
02:20:41|1.59196
02:20:43|1.59196
02:20:43|1.59196
02:20:45|1.59046
02:20:45|1.59046
02:20:46|1.59046
02:20:47|1.59046
02:20:49|1.59046
02:20:49|1.59046
02:20:50|1.59046
02:20:51|1.59046
02:20:52|1.59046
02:20:53|1.59046
02:20:54|1.59046
02:20:56|1.59046
02:20:56|1.59046
02:20:57|1.59046
02:20:59|1.59046
02:21:00|1.5907
02:21:01|1.5907
02:21:02|1.5907
02:21:03|1.5907
02:21:04|1.5907
02:21:05|1.5907
02:21:06|1.5907
02:21:08|1.5899
02:21:08|1.58964
02:21:09|1.58964
02:21:10|1.58964
02:21:11|1.58926
02:21:12|1.58926
02:21:13|1.58926
02:21:14|1.58926
02:21:16|1.58926
02:21:16|1.58926
02:21:18|1.58926
02:21:19|1.58926
02:21:19|1.58926
02:21:21|1.58926
02:21:22|1.58926
02:21:22|1.58878
02:21:23|1.58878
02:21:24|1.58878
02:21:25|1.58878
02:21:26|1.58878
02:21:28|1.58878
02:21:29|1.58878
02:21:30|1.58755
02:21:30|1.58755
02:21:32|1.58755
02:21:32|1.58755
02:21:33|1.58755
02:21:34|1.58755
02:21:35|1.58755
02:21:36|1.58755
02:21:37|1.58755
02:21:38|1.58755
02:21:39|1.58755
02:21:41|1.5867
02:21:41|1.5867
02:21:43|1.5867
02:21:43|1.5867
02:21:45|1.5867
02:21:45|1.5867
02:21:47|1.5867
02:21:47|1.5867
02:21:48|1.5867
02:21:49|1.5867
02:21:50|1.5867
02:21:51|1.5867
02:21:53|1.5867
02:21:54|1.5867
02:21:54|1.5867
02:21:55|1.5867
02:21:58|1.58704
02:21:58|1.58704
02:22:00|1.58704
02:22:01|1.58704
02:22:02|1.58816
02:22:03|1.58816
02:22:04|1.58816
02:22:06|1.58816
02:22:06|1.58816
02:22:08|1.58816
02:22:09|1.58851
02:22:10|1.58851
02:22:10|1.58851
02:22:11|1.58851
02:22:12|1.58851
02:22:14|1.58851
02:22:15|1.58851
02:22:15|1.58851
02:22:17|1.58851
02:22:18|1.58851
02:22:19|1.58851
02:22:20|1.58867
02:22:21|1.58867
02:22:22|1.58867
02:22:22|1.58867
02:22:24|1.58853
02:22:25|1.58853
02:22:26|1.58853
02:22:27|1.58853
02:22:28|1.58853
02:22:29|1.58853
02:22:30|1.58853
02:22:31|1.58853
02:22:32|1.58853
02:22:33|1.58853
02:22:34|1.58853
02:22:35|1.58853
02:22:36|1.58853
02:22:37|1.58853
02:22:38|1.58853
02:22:39|1.58853
02:22:40|1.58853
02:22:41|1.58853
02:22:42|1.58853
02:22:43|1.58853
02:22:44|1.58853
02:22:45|1.58845
02:22:46|1.58845
02:22:47|1.5895
02:22:48|1.5895
02:22:49|1.5895
02:22:50|1.5895
02:22:51|1.5895
02:22:53|1.5895
02:22:53|1.59109
02:22:54|1.59109
02:22:55|1.59109
02:22:57|1.59109
02:22:57|1.59109
02:22:58|1.59109
02:22:59|1.59109
02:23:00|1.59109
02:23:02|1.59109
02:23:03|1.59109
02:23:03|1.59109
02:23:04|1.59158
02:23:05|1.59158
02:23:07|1.59158
02:23:07|1.59158
02:23:09|1.59158
02:23:09|1.59096
02:23:10|1.59096
02:23:12|1.59096
02:23:12|1.59096
02:23:13|1.59096
02:23:15|1.59096
02:23:15|1.59096
02:23:17|1.59096
02:23:17|1.59096
02:23:18|1.59096
02:23:19|1.59108
02:23:21|1.59108
02:23:22|1.59053
02:23:22|1.59053
02:23:24|1.59053
02:23:24|1.59053
02:23:25|1.59053
02:23:27|1.59053
02:23:27|1.59053
02:23:29|1.59053
02:23:29|1.59053
02:23:30|1.59053
02:23:31|1.59053
02:23:32|1.58992
02:23:34|1.58992
02:23:34|1.58992
02:23:35|1.58992
02:23:37|1.58992
02:23:38|1.58992
02:23:39|1.58992
02:23:39|1.58992
02:23:41|1.58992
02:23:42|1.58863
02:23:43|1.58863
02:23:44|1.58863
02:23:45|1.58863
02:23:46|1.58863
02:23:47|1.59059
02:23:48|1.59059
02:23:49|1.59059
02:23:50|1.59059
02:23:51|1.59105
02:23:52|1.59105
02:23:54|1.59105
02:23:55|1.59105
02:23:56|1.59105
02:23:56|1.59105
02:23:57|1.59105
02:23:59|1.59105
02:23:59|1.59105
02:24:00|1.59105
02:24:01|1.59105
02:24:03|1.59105
02:24:03|1.59105
02:24:04|1.59105
02:24:05|1.59105
02:24:06|1.59105
02:24:07|1.59105
02:24:08|1.59105
02:24:10|1.59105
02:24:10|1.59105
02:24:12|1.59105
02:24:13|1.59105
02:24:15|1.59105
02:24:15|1.59105
02:24:16|1.59105
02:24:17|1.59105
02:24:19|1.59105
02:24:19|1.592
02:24:21|1.592
02:24:21|1.592
02:24:22|1.592
02:24:23|1.592
02:24:24|1.592
02:24:25|1.592
02:24:26|1.592
02:24:27|1.592
02:24:28|1.592
02:24:29|1.592
02:24:30|1.592
02:24:32|1.592
02:24:32|1.592
02:24:33|1.592
02:24:34|1.592
02:24:35|1.59071
02:24:36|1.59071
02:24:37|1.59071
02:24:38|1.59071
02:24:39|1.59071
02:24:40|1.59071
02:24:41|1.59071
02:24:43|1.59071
02:24:43|1.59071
02:24:45|1.59071
02:24:45|1.59071
02:24:47|1.59071
02:24:49|1.59071
02:24:49|1.59071
02:24:51|1.59071
02:24:51|1.59071
02:24:53|1.59071
02:24:54|1.59071
02:24:54|1.59071
02:24:56|1.59071
02:24:57|1.59071
02:24:58|1.59071
02:24:59|1.59071
02:25:00|1.59071
02:25:00|1.59071
02:25:02|1.59071
02:25:03|1.59071
02:25:04|1.59071
02:25:05|1.59071
02:25:06|1.59071
02:25:06|1.59071
02:25:08|1.59022
02:25:10|1.59022
02:25:10|1.59022
02:25:11|1.5896
02:25:12|1.5896
02:25:13|1.5896
02:25:14|1.5896
02:25:15|1.5896
02:25:16|1.5896
02:25:18|1.5896
02:25:18|1.5896
02:25:19|1.5896
02:25:21|1.5896
02:25:22|1.5896
02:25:22|1.5896
02:25:24|1.5896
02:25:24|1.5896
02:25:25|1.5896
02:25:27|1.5896
02:25:27|1.5896
02:25:28|1.5896
02:25:29|1.5896
02:25:30|1.5896
02:25:31|1.5896
02:25:33|1.5896
02:25:34|1.5896
02:25:34|1.5896
02:25:35|1.5896
02:25:36|1.5896
02:25:37|1.5896
02:25:38|1.5896
02:25:39|1.5896
02:25:41|1.5896
02:25:42|1.5896
02:25:44|1.5896
02:25:44|1.5896
02:25:46|1.5896
02:25:47|1.59174
02:25:49|1.59174
02:25:50|1.59227
02:25:51|1.59227
02:25:52|1.5919
02:25:53|1.5919
02:25:54|1.5919
02:25:55|1.5919
02:25:56|1.5919
02:25:57|1.5919
02:25:58|1.5919
02:26:00|1.5919
02:26:01|1.5919
02:26:02|1.5919
02:26:03|1.5919
02:26:04|1.5919
02:26:05|1.5919
02:26:07|1.5919
02:26:07|1.59162
02:26:09|1.59162
02:26:10|1.59162
02:26:11|1.59162
02:26:12|1.59162
02:26:13|1.59162
02:26:14|1.59162
02:26:15|1.59162
02:26:17|1.59147
02:26:17|1.59147
02:26:18|1.59147
02:26:19|1.59147
02:26:21|1.59147
02:26:21|1.59147
02:26:22|1.59147
02:26:24|1.59147
02:26:24|1.59147
02:26:25|1.59147
02:26:26|1.59147
02:26:27|1.59147
02:26:29|1.59147
02:26:29|1.59147
02:26:31|1.59147
02:26:32|1.59147
02:26:33|1.59147
02:26:34|1.59147
02:26:35|1.59147
02:26:36|1.59147
02:26:37|1.59147
02:26:39|1.59147
02:26:40|1.59147
02:26:41|1.59147
02:26:42|1.59147
02:26:43|1.59147
02:26:44|1.59147
02:26:45|1.59147
02:26:46|1.59147
02:26:47|1.59147
02:26:48|1.59188
02:26:49|1.59188
02:26:50|1.59188
02:26:51|1.59188
02:26:52|1.59188
02:26:53|1.59188
02:26:54|1.59188
02:26:55|1.59188
02:26:56|1.59188
02:26:57|1.59188
02:26:58|1.59188
02:26:59|1.59152
02:27:00|1.59152
02:27:01|1.59152
02:27:02|1.59152
02:27:03|1.59152
02:27:04|1.59152
02:27:05|1.59102
02:27:06|1.59102
02:27:07|1.59102
02:27:08|1.59102
02:27:09|1.59102
02:27:11|1.59102
02:27:12|1.59102
02:27:13|1.59102
02:27:13|1.59102
02:27:14|1.59102
02:27:15|1.59102
02:27:16|1.59102
02:27:18|1.59102
02:27:19|1.59102
02:27:19|1.59102
02:27:20|1.59102
02:27:22|1.59102
02:27:22|1.59102
02:27:23|1.59102
02:27:24|1.59102
02:27:25|1.59102
02:27:26|1.59102
02:27:28|1.59102
02:27:29|1.59102
02:27:29|1.59148
02:27:30|1.59148
02:27:31|1.59148
02:27:32|1.59148
02:27:34|1.59148
02:27:35|1.59148
02:27:36|1.59148
02:27:37|1.59148
02:27:37|1.59148
02:27:39|1.59148
02:27:40|1.59148
02:27:41|1.59148
02:27:41|1.59148
02:27:43|1.59148
02:27:44|1.59148
02:27:45|1.59148
02:27:45|1.59148
02:27:47|1.59148
02:27:48|1.59148
02:27:48|1.59148
02:27:49|1.59148
02:27:51|1.59148
02:27:52|1.59148
02:27:53|1.59148
02:27:54|1.59148
02:27:55|1.59148
02:27:56|1.59148
02:27:57|1.59148
02:27:58|1.59148
02:27:59|1.59148
02:28:00|1.59148
02:28:01|1.59148
02:28:02|1.59235
02:28:03|1.59235
02:28:04|1.59235
02:28:05|1.59235
02:28:06|1.59235
02:28:08|1.59235
02:28:08|1.59235
02:28:10|1.59235
02:28:11|1.59235
02:28:11|1.59235
02:28:12|1.59235
02:28:14|1.59235
02:28:15|1.59235
02:28:16|1.59235
02:28:16|1.59235
02:28:17|1.59235
02:28:18|1.59235
02:28:19|1.59153
02:28:20|1.59153
02:28:22|1.59153
02:28:22|1.59153
02:28:23|1.59153
02:28:25|1.59153
02:28:26|1.59153
02:28:27|1.59159
02:28:28|1.59159
02:28:29|1.59244
02:28:30|1.59244
02:28:30|1.59244
02:28:31|1.59244
02:28:34|1.59244
02:28:34|1.5919
02:28:36|1.5919
02:28:37|1.5919
02:28:38|1.5919
02:28:39|1.5919
02:28:40|1.5919
02:28:41|1.5919
02:28:42|1.5919
02:28:43|1.5919
02:28:45|1.5919
02:28:46|1.5919
02:28:47|1.5919
02:28:47|1.5919
02:28:48|1.5919
02:28:49|1.5919
02:28:51|1.5919
02:28:52|1.5919
02:28:53|1.5919
02:28:54|1.5919
02:28:55|1.5919
02:28:56|1.5919
02:28:57|1.5919
02:28:58|1.5919
02:28:59|1.5919
02:29:00|1.5919
02:29:01|1.5919
02:29:03|1.5919
02:29:03|1.59102
02:29:04|1.59102
02:29:06|1.59102
02:29:06|1.59102
02:29:08|1.59102
02:29:09|1.59102
02:29:09|1.59102
02:29:10|1.59102
02:29:11|1.59102
02:29:13|1.59102
02:29:13|1.59102
02:29:15|1.59102
02:29:16|1.59102
02:29:17|1.59102
02:29:18|1.59102
02:29:19|1.59102
02:29:20|1.59102
02:29:21|1.59102
02:29:22|1.59102
02:29:23|1.59102
02:29:25|1.59102
02:29:25|1.59102
02:29:26|1.59102
02:29:27|1.59102
02:29:28|1.59102
02:29:30|1.59102
02:29:31|1.59101
02:29:31|1.59109
02:29:33|1.59114
02:29:34|1.59118
02:29:34|1.59138
02:29:36|1.59138
02:29:38|1.59138
02:29:38|1.59138
02:29:39|1.59138
02:29:41|1.59138
02:29:41|1.59138
02:29:43|1.59138
02:29:44|1.59138
02:29:45|1.59138
02:29:46|1.59089
02:29:47|1.59089
02:29:48|1.59089
02:29:49|1.59089
02:29:50|1.59142
02:29:51|1.59142
02:29:52|1.59142
02:29:53|1.59196
02:29:54|1.59196
02:29:56|1.59196
02:29:56|1.59196
02:29:58|1.59196
02:29:59|1.59196
02:30:00|1.5903
02:30:01|1.5903
02:30:02|1.5903
02:30:03|1.5903
02:30:04|1.5904
02:30:06|1.59022
02:30:06|1.59022
02:30:07|1.59022
02:30:08|1.59022
02:30:09|1.59022
02:30:10|1.59022
02:30:11|1.59022
02:30:12|1.59022
02:30:13|1.59022
02:30:15|1.59063
02:30:16|1.58988
02:30:17|1.58988
02:30:18|1.58988
02:30:18|1.59009
02:30:20|1.59009
02:30:20|1.59009
02:30:21|1.59009
02:30:23|1.59009
02:30:24|1.59009
02:30:25|1.59009
02:30:26|1.59009
02:30:26|1.59009
02:30:28|1.59009
02:30:29|1.58933
02:30:29|1.58933
02:30:31|1.58933
02:30:32|1.58933
02:30:33|1.58933
02:30:34|1.58933
02:30:35|1.58933
02:30:37|1.58933
02:30:38|1.58933
02:30:40|1.58933
02:30:40|1.58933
02:30:41|1.58933
02:30:42|1.58933
02:30:44|1.58933
02:30:44|1.58933
02:30:45|1.58933
02:30:46|1.58933
02:30:47|1.58933
02:30:49|1.58933
02:30:49|1.58933
02:30:50|1.58933
02:30:51|1.58933
02:30:53|1.58933
02:30:55|1.58933
02:30:56|1.58933
02:30:56|1.58933
02:30:57|1.58933
02:30:58|1.58933
02:30:59|1.58933
02:31:00|1.58933
02:31:01|1.58933
02:31:02|1.58939
02:31:03|1.58939
02:31:04|1.58939
02:31:05|1.58939
02:31:06|1.58939
02:31:08|1.58939
02:31:08|1.58939
02:31:09|1.58939
02:31:10|1.58939
02:31:11|1.589
02:31:12|1.589
02:31:13|1.589
02:31:15|1.589
02:31:15|1.589
02:31:16|1.589
02:31:18|1.589
02:31:19|1.589
02:31:19|1.589
02:31:20|1.589
02:31:21|1.58802
02:31:23|1.58787
02:31:24|1.58787
02:31:25|1.58787
02:31:25|1.58787
02:31:27|1.58787
02:31:27|1.58787
02:31:28|1.58787
02:31:30|1.58787
02:31:30|1.58787
02:31:32|1.58787
02:31:33|1.58787
02:31:34|1.58787
02:31:35|1.58787
02:31:37|1.58787
02:31:38|1.58856
02:31:39|1.58856
02:31:41|1.58856
02:31:42|1.58856
02:31:43|1.58856
02:31:44|1.58856
02:31:44|1.58856
02:31:46|1.58856
02:31:47|1.58856
02:31:48|1.58787
02:31:49|1.58787
02:31:50|1.58652
02:31:51|1.58652
02:31:52|1.58652
02:31:53|1.58652
02:31:54|1.58689
02:31:55|1.58689
02:31:56|1.58525
02:31:57|1.58525
02:31:58|1.58622
02:31:59|1.58622
02:32:00|1.58622
02:32:01|1.58622
02:32:02|1.58622
02:32:03|1.58622
02:32:04|1.58622
02:32:05|1.58622
02:32:06|1.58661
02:32:07|1.58622
02:32:08|1.58622
02:32:09|1.58622
02:32:10|1.58622
02:32:11|1.58622
02:32:12|1.58622
02:32:13|1.58622
02:32:14|1.58622
02:32:15|1.58622
02:32:16|1.58622
02:32:17|1.58622
02:32:18|1.58622
02:32:19|1.58622
02:32:20|1.58622
02:32:21|1.58591
02:32:23|1.58591
02:32:24|1.58591
02:32:25|1.5863
02:32:25|1.5863
02:32:26|1.5863
02:32:28|1.5863
02:32:29|1.5863
02:32:30|1.5863
02:32:31|1.58621
02:32:32|1.58621
02:32:33|1.58621
02:32:34|1.58621
02:32:35|1.58621
02:32:36|1.58626
02:32:38|1.58626
02:32:39|1.58626
02:32:40|1.58694
02:32:41|1.58741
02:32:41|1.58741
02:32:43|1.58741
02:32:44|1.58741
02:32:45|1.58741
02:32:45|1.58741
02:32:47|1.58741
02:32:48|1.58628
02:32:49|1.58628
02:32:50|1.58628
02:32:51|1.58628
02:32:52|1.58628
02:32:53|1.58628
02:32:54|1.58637
02:32:55|1.58637
02:32:56|1.58637
02:32:57|1.58637
02:32:58|1.58637
02:32:59|1.58637
02:33:01|1.58637
02:33:01|1.58597
02:33:02|1.58598
02:33:04|1.58598
02:33:04|1.58546
02:33:06|1.58546
02:33:07|1.58486
02:33:08|1.58486
02:33:09|1.58486
02:33:10|1.58486
02:33:10|1.58486
02:33:11|1.58486
02:33:12|1.58486
02:33:13|1.58486
02:33:14|1.58486
02:33:16|1.58486
02:33:17|1.58486
02:33:18|1.58474
02:33:18|1.58474
02:33:20|1.58474
02:33:21|1.58474
02:33:22|1.58474
02:33:23|1.5847
02:33:24|1.58518
02:33:25|1.58518
02:33:26|1.58518
02:33:27|1.58518
02:33:28|1.58518
02:33:29|1.58459
02:33:30|1.58459
02:33:31|1.58459
02:33:32|1.58428
02:33:34|1.58428
02:33:34|1.58428
02:33:35|1.584
02:33:36|1.584
02:33:38|1.584
02:33:40|1.584
02:33:41|1.584
02:33:43|1.584
02:33:43|1.584
02:33:45|1.58341
02:33:45|1.58341
02:33:46|1.58341
02:33:48|1.58341
02:33:49|1.58336
02:33:49|1.58336
02:33:51|1.58326
02:33:52|1.58382
02:33:53|1.58382
02:33:54|1.58382
02:33:55|1.58382
02:33:56|1.58382
02:33:57|1.58382
02:33:58|1.58358
02:33:59|1.58358
02:34:00|1.58358
02:34:01|1.58358
02:34:02|1.58358
02:34:03|1.58358
02:34:04|1.58358
02:34:05|1.58358
02:34:06|1.58358
02:34:07|1.58358
02:34:08|1.58358
02:34:09|1.58358
02:34:10|1.58358
02:34:11|1.58295
02:34:12|1.58295
02:34:13|1.58357
02:34:14|1.58357
02:34:15|1.58357
02:34:16|1.58357
02:34:17|1.58357
02:34:18|1.58357
02:34:20|1.58357
02:34:20|1.58357
02:34:22|1.58357
02:34:23|1.58357
02:34:24|1.58357
02:34:25|1.58357
02:34:26|1.58357
02:34:26|1.58357
02:34:27|1.58318
02:34:29|1.58318
02:34:30|1.58318
02:34:31|1.58318
02:34:31|1.58318
02:34:32|1.58318
02:34:34|1.58318
02:34:34|1.58318
02:34:36|1.58318
02:34:37|1.58318
02:34:37|1.58318
02:34:40|1.58318
02:34:41|1.58318
02:34:41|1.58318
02:34:43|1.58318
02:34:44|1.58318
02:34:45|1.58222
02:34:45|1.58328
02:34:47|1.58328
02:34:48|1.58328
02:34:49|1.58328
02:34:49|1.58328
02:34:50|1.58328
02:34:51|1.58328
02:34:52|1.58328
02:34:54|1.58328
02:34:54|1.58328
02:34:56|1.58328
02:34:57|1.58299
02:34:58|1.58299
02:34:59|1.58299
02:35:00|1.58299
02:35:00|1.58299
02:35:02|1.58299
02:35:03|1.58299
02:35:04|1.58299
02:35:04|1.58299
02:35:06|1.58299
02:35:07|1.58299
02:35:07|1.58299
02:35:09|1.58474
02:35:09|1.58474
02:35:11|1.58474
02:35:12|1.58569
02:35:13|1.58569
02:35:14|1.5851
02:35:15|1.5851
02:35:16|1.5851
02:35:17|1.5851
02:35:18|1.5851
02:35:19|1.5851
02:35:20|1.5851
02:35:21|1.5851
02:35:22|1.5851
02:35:24|1.5851
02:35:25|1.5851
02:35:25|1.5851
02:35:26|1.5851
02:35:27|1.5851
02:35:28|1.58541
02:35:29|1.58541
02:35:30|1.5869
02:35:31|1.5869
02:35:32|1.5869
02:35:34|1.5869
02:35:34|1.5869
02:35:35|1.58526
02:35:36|1.58526
02:35:37|1.58526
02:35:38|1.58526
02:35:39|1.58526
02:35:40|1.58526
02:35:41|1.58581
02:35:43|1.58581
02:35:43|1.58581
02:35:45|1.58581
02:35:45|1.58581
02:35:48|1.58581
02:35:48|1.58581
02:35:50|1.58581
02:35:50|1.58581
02:35:51|1.58581
02:35:53|1.58581
02:35:53|1.58581
02:35:54|1.58581
02:35:55|1.58581
02:35:56|1.58581
02:35:58|1.58581
02:35:58|1.58581
02:35:59|1.58581
02:36:01|1.5859
02:36:02|1.5859
02:36:03|1.5859
02:36:04|1.5859
02:36:05|1.5859
02:36:06|1.5859
02:36:07|1.5859
02:36:08|1.5859
02:36:09|1.5859
02:36:10|1.5859
02:36:11|1.5859
02:36:12|1.5859
02:36:13|1.5859
02:36:14|1.5859
02:36:15|1.58747
02:36:16|1.588
02:36:17|1.588
02:36:18|1.588
02:36:19|1.588
02:36:20|1.588
02:36:21|1.588
02:36:22|1.588
02:36:23|1.588
02:36:24|1.5883
02:36:25|1.5883
02:36:26|1.58798
02:36:27|1.58798
02:36:28|1.58782
02:36:29|1.58782
02:36:30|1.58766
02:36:31|1.58692
02:36:32|1.58692
02:36:33|1.58692
02:36:34|1.58692
02:36:35|1.58692
02:36:36|1.58692
02:36:37|1.58692
02:36:38|1.58692
02:36:39|1.58692
02:36:40|1.58692
02:36:42|1.58692
02:36:42|1.58692
02:36:43|1.58692
02:36:45|1.58692
02:36:46|1.58692
02:36:47|1.58692
02:36:48|1.58692
02:36:49|1.58692
02:36:50|1.58692
02:36:51|1.58596
02:36:52|1.58596
02:36:53|1.58596
02:36:54|1.58596
02:36:54|1.58596
02:36:56|1.58596
02:36:57|1.58596
02:36:58|1.58596
02:36:59|1.58596
02:37:00|1.58596
02:37:01|1.58596
02:37:02|1.58596
02:37:03|1.58596
02:37:04|1.58596
02:37:05|1.58609
02:37:07|1.58609
02:37:08|1.58689
02:37:09|1.58689
02:37:09|1.58689
02:37:10|1.58689
02:37:12|1.58689
02:37:13|1.58689
02:37:14|1.58689
02:37:15|1.58689
02:37:16|1.58689
02:37:17|1.58689
02:37:18|1.58689
02:37:19|1.58689
02:37:20|1.58689
02:37:21|1.58721
02:37:22|1.58721
02:37:23|1.58721
02:37:24|1.58721
02:37:25|1.58721
02:37:26|1.58721
02:37:27|1.58721
02:37:28|1.58721
02:37:29|1.58721
02:37:30|1.58721
02:37:31|1.58721
02:37:32|1.58721
02:37:34|1.58721
02:37:34|1.58721
02:37:35|1.58721
02:37:37|1.58721
02:37:38|1.58721
02:37:39|1.58721
02:37:40|1.58721
02:37:42|1.58721
02:37:43|1.5875
02:37:44|1.5875
02:37:45|1.58766
02:37:47|1.58766
02:37:48|1.5873
02:37:49|1.5873
02:37:50|1.5873
02:37:51|1.5873
02:37:52|1.5873
02:37:53|1.5873
02:37:54|1.5873
02:37:55|1.5873
02:37:56|1.5873
02:37:57|1.5873
02:37:58|1.5873
02:37:59|1.5873
02:38:00|1.5873
02:38:01|1.5873
02:38:02|1.5873
02:38:03|1.5873
02:38:04|1.58773
02:38:06|1.5873
02:38:07|1.5873
02:38:07|1.5873
02:38:08|1.5873
02:38:10|1.5873
02:38:10|1.5873
02:38:12|1.58702
02:38:13|1.58702
02:38:13|1.58702
02:38:15|1.58702
02:38:16|1.58702
02:38:18|1.58702
02:38:18|1.58702
02:38:20|1.58702
02:38:21|1.58702
02:38:22|1.58702
02:38:23|1.58702
02:38:24|1.58702
02:38:25|1.58702
02:38:26|1.58702
02:38:27|1.58702
02:38:28|1.58702
02:38:30|1.58702
02:38:30|1.58702
02:38:32|1.58702
02:38:32|1.58702
02:38:33|1.58702
02:38:35|1.58702
02:38:36|1.58702
02:38:37|1.58702
02:38:38|1.58702
02:38:39|1.58702
02:38:40|1.58702
02:38:41|1.58702
02:38:43|1.58702
02:38:44|1.58702
02:38:45|1.58702
02:38:45|1.58702
02:38:47|1.58702
02:38:47|1.58702
02:38:49|1.58702
02:38:49|1.58731
02:38:51|1.58731
02:38:52|1.58731
02:38:53|1.58731
02:38:54|1.58731
02:38:55|1.58731
02:38:56|1.58731
02:38:56|1.58731
02:38:57|1.58731
02:38:58|1.5873
02:39:00|1.5873
02:39:02|1.5873
02:39:03|1.5873
02:39:03|1.5873
02:39:05|1.5873
02:39:06|1.5873
02:39:06|1.5873
02:39:08|1.5873
02:39:09|1.5873
02:39:10|1.5873
02:39:11|1.5873
02:39:11|1.5873
02:39:13|1.5873
02:39:14|1.5873
02:39:15|1.5873
02:39:16|1.58853
02:39:17|1.58853
02:39:18|1.58875
02:39:19|1.58875
02:39:20|1.58875
02:39:21|1.58875
02:39:22|1.58875
02:39:23|1.58875
02:39:24|1.58875
02:39:25|1.58875
02:39:26|1.58875
02:39:27|1.58883
02:39:28|1.58883
02:39:29|1.58883
02:39:30|1.58883
02:39:31|1.58883
02:39:32|1.58883
02:39:33|1.58883
02:39:35|1.58883
02:39:35|1.58883
02:39:36|1.58883
02:39:37|1.59
02:39:38|1.59088
02:39:39|1.59088
02:39:40|1.59062
02:39:41|1.59062
02:39:43|1.59062
02:39:43|1.59062
02:39:44|1.59062
02:39:45|1.59062
02:39:47|1.59062
02:39:48|1.59062
02:39:48|1.59062
02:39:50|1.59062
02:39:51|1.59062
02:39:52|1.59062
02:39:54|1.59179
02:39:54|1.59179
02:39:56|1.59179
02:39:57|1.59179
02:39:57|1.59179
02:39:59|1.59179
02:39:59|1.59179
02:40:00|1.59179
02:40:02|1.59179
02:40:03|1.59179
02:40:04|1.59217
02:40:05|1.59217
02:40:05|1.59217
02:40:07|1.59217
02:40:08|1.59217
02:40:09|1.59217
02:40:10|1.59217
02:40:11|1.59217
02:40:13|1.59217
02:40:14|1.59217
02:40:14|1.59217
02:40:15|1.59217
02:40:16|1.59217
02:40:18|1.59217
02:40:19|1.59217
02:40:19|1.59295
02:40:20|1.59289
02:40:22|1.59289
02:40:22|1.59289
02:40:24|1.59246
02:40:24|1.59246
02:40:25|1.59246
02:40:27|1.5925
02:40:28|1.5925
02:40:28|1.5925
02:40:30|1.5925
02:40:31|1.5925
02:40:31|1.5925
02:40:33|1.5925
02:40:34|1.5925
02:40:35|1.5925
02:40:36|1.5925
02:40:37|1.5925
02:40:38|1.5925
02:40:39|1.59214
02:40:40|1.59214
02:40:41|1.59214
02:40:42|1.59214
02:40:43|1.59214
02:40:45|1.59214
02:40:45|1.59214
02:40:47|1.59214
02:40:48|1.59214
02:40:49|1.59214
02:40:50|1.59214
02:40:51|1.59214
02:40:52|1.59214
02:40:53|1.59214
02:40:54|1.59214
02:40:55|1.59214
02:40:57|1.59102
02:40:57|1.59102
02:40:58|1.59102
02:40:59|1.59102
02:41:00|1.59102
02:41:02|1.59102
02:41:03|1.59102
02:41:03|1.59102
02:41:05|1.59102
02:41:05|1.59102
02:41:07|1.59102
02:41:08|1.59102
02:41:09|1.59102
02:41:09|1.59143
02:41:11|1.59191
02:41:12|1.59289
02:41:12|1.59289
02:41:14|1.59289
02:41:15|1.59289
02:41:16|1.59289
02:41:17|1.59289
02:41:18|1.59289
02:41:19|1.59289
02:41:20|1.59375
02:41:21|1.59375
02:41:22|1.59375
02:41:23|1.59375
02:41:24|1.59375
02:41:25|1.59375
02:41:26|1.59375
02:41:27|1.59375
02:41:28|1.59375
02:41:29|1.59375
02:41:30|1.59375
02:41:31|1.59375
02:41:32|1.59375
02:41:33|1.59375
02:41:34|1.59375
02:41:36|1.59375
02:41:37|1.59375
02:41:38|1.59375
02:41:38|1.59375
02:41:39|1.59375
02:41:40|1.59375
02:41:41|1.59375
02:41:43|1.59375
02:41:43|1.59375
02:41:45|1.59375
02:41:45|1.59375
02:41:47|1.59375
02:41:48|1.59375
02:41:48|1.59375
02:41:49|1.59375
02:41:51|1.59375
02:41:52|1.59375
02:41:53|1.59375
02:41:54|1.59426
02:41:56|1.59426
02:41:56|1.59426
02:41:57|1.59426
02:41:59|1.59426
02:41:59|1.59426
02:42:00|1.59426
02:42:01|1.59426
02:42:02|1.59363
02:42:04|1.59363
02:42:05|1.59363
02:42:06|1.59363
02:42:07|1.59371
02:42:08|1.59371
02:42:10|1.59371
02:42:10|1.59371
02:42:11|1.59371
02:42:12|1.59371
02:42:14|1.59371
02:42:14|1.59431
02:42:16|1.59431
02:42:16|1.59431
02:42:17|1.59431
02:42:18|1.59431
02:42:19|1.59431
02:42:20|1.59431
02:42:21|1.59431
02:42:22|1.59221
02:42:23|1.59221
02:42:24|1.59221
02:42:25|1.59221
02:42:27|1.59221
02:42:27|1.59221
02:42:29|1.59221
02:42:30|1.59221
02:42:31|1.59221
02:42:32|1.59102
02:42:33|1.59102
02:42:34|1.59102
02:42:35|1.59102
02:42:36|1.59102
02:42:37|1.59102
02:42:38|1.59102
02:42:39|1.59102
02:42:40|1.59102
02:42:41|1.59102
02:42:42|1.59102
02:42:43|1.59102
02:42:44|1.59102
02:42:45|1.59102
02:42:47|1.59102
02:42:48|1.59102
02:42:48|1.59102
02:42:50|1.59102
02:42:50|1.59216
02:42:52|1.59216
02:42:53|1.59216
02:42:53|1.59102
02:42:54|1.59102
02:42:56|1.59102
02:42:57|1.59102
02:42:58|1.59102
02:42:59|1.59102
02:42:59|1.59102
02:43:01|1.59102
02:43:02|1.59102
02:43:03|1.59102
02:43:04|1.59102
02:43:04|1.59102
02:43:06|1.59102
02:43:07|1.59102
02:43:08|1.59102
02:43:09|1.59102
02:43:10|1.59102
02:43:11|1.59102
02:43:12|1.59102
02:43:13|1.59102
02:43:14|1.59102
02:43:15|1.59102
02:43:16|1.59102
02:43:17|1.59102
02:43:18|1.59102
02:43:19|1.59102
02:43:20|1.59102
02:43:21|1.59102
02:43:22|1.59102
02:43:23|1.59102
02:43:24|1.59248
02:43:25|1.59248
02:43:26|1.59248
02:43:27|1.59198
02:43:28|1.59198
02:43:29|1.59198
02:43:30|1.59198
02:43:31|1.59157
02:43:32|1.59157
02:43:33|1.59157
02:43:34|1.59157
02:43:35|1.59157
02:43:36|1.59157
02:43:37|1.59157
02:43:38|1.59157
02:43:39|1.59157
02:43:40|1.59157
02:43:41|1.59157
02:43:42|1.59157
02:43:43|1.59157
02:43:45|1.59157
02:43:45|1.59046
02:43:46|1.59046
02:43:47|1.59046
02:43:49|1.59046
02:43:50|1.59046
02:43:50|1.59046
02:43:51|1.59046
02:43:53|1.59046
02:43:54|1.59046
02:43:55|1.59046
02:43:55|1.59046
02:43:57|1.59046
02:43:58|1.59046
02:43:59|1.59046
02:43:59|1.59046
02:44:01|1.59046
02:44:02|1.59046
02:44:02|1.59046
02:44:04|1.59046
02:44:05|1.59046
02:44:06|1.59046
02:44:07|1.59046
02:44:08|1.59046
02:44:09|1.59046
02:44:10|1.59046
02:44:11|1.5922
02:44:12|1.5922
02:44:13|1.5922
02:44:14|1.5922
02:44:15|1.5922
02:44:16|1.5922
02:44:17|1.5922
02:44:18|1.5922
02:44:19|1.5922
02:44:20|1.5922
02:44:21|1.5922
02:44:22|1.5922
02:44:23|1.5922
02:44:24|1.5922
02:44:25|1.59238
02:44:26|1.59238
02:44:27|1.59238
02:44:28|1.59238
02:44:29|1.59238
02:44:30|1.59251
02:44:32|1.59251
02:44:33|1.59251
02:44:34|1.59251
02:44:35|1.59251
02:44:36|1.59251
02:44:36|1.59251
02:44:38|1.59251
02:44:39|1.59251
02:44:40|1.59251
02:44:41|1.59251
02:44:42|1.59251
02:44:43|1.59251
02:44:44|1.59217
02:44:45|1.59217
02:44:47|1.59217
02:44:47|1.59217
02:44:48|1.59217
02:44:49|1.59217
02:44:51|1.59217
02:44:51|1.59217
02:44:53|1.59217
02:44:53|1.59217
02:44:54|1.59217
02:44:55|1.59217
02:44:56|1.59217
02:44:58|1.59217
02:44:59|1.59217
02:45:01|1.59217
02:45:01|1.59217
02:45:03|1.59217
02:45:04|1.59217
02:45:06|1.59217
02:45:06|1.59217
02:45:07|1.59281
02:45:08|1.59281
02:45:09|1.59312
02:45:11|1.59282
02:45:11|1.59288
02:45:13|1.59288
02:45:13|1.59288
02:45:14|1.59288
02:45:16|1.59288
02:45:16|1.59288
02:45:18|1.59288
02:45:18|1.59288
02:45:20|1.59288
02:45:21|1.59288
02:45:22|1.59288
02:45:23|1.59288
02:45:24|1.59288
02:45:25|1.59288
02:45:26|1.59288
02:45:27|1.59288
02:45:28|1.59288
02:45:29|1.59288
02:45:30|1.59288
02:45:31|1.59288
02:45:32|1.59288
02:45:34|1.59288
02:45:35|1.59288
02:45:35|1.59288
02:45:36|1.59288
02:45:38|1.59288
02:45:38|1.59288
02:45:40|1.59288
02:45:40|1.59288
02:45:42|1.59288
02:45:44|1.59288
02:45:45|1.59288
02:45:46|1.59288
02:45:47|1.59288
02:45:48|1.59288
02:45:49|1.59297
02:45:50|1.59297
02:45:51|1.59297
02:45:53|1.59297
02:45:53|1.59297
02:45:54|1.59297
02:45:56|1.59313
02:45:56|1.59313
02:45:57|1.59361
02:45:59|1.59377
02:46:00|1.59402
02:46:02|1.5942
02:46:03|1.59468
02:46:04|1.59468
02:46:04|1.59468
02:46:06|1.59468
02:46:08|1.59379
02:46:09|1.59415
02:46:10|1.59419
02:46:11|1.59419
02:46:11|1.59419
02:46:13|1.59383
02:46:14|1.59414
02:46:15|1.59383
02:46:17|1.59453
02:46:17|1.59472
02:46:19|1.59472
02:46:19|1.59472
02:46:21|1.59472
02:46:22|1.59472
02:46:23|1.59472
02:46:24|1.59378
02:46:25|1.59378
02:46:26|1.59439
02:46:27|1.59439
02:46:28|1.59439
02:46:29|1.59481
02:46:29|1.59499
02:46:30|1.59499
02:46:32|1.59499
02:46:32|1.59499
02:46:34|1.59499
02:46:35|1.59499
02:46:35|1.59499
02:46:37|1.59499
02:46:38|1.59499
02:46:39|1.59499
02:46:40|1.59499
02:46:42|1.59553
02:46:43|1.59553
02:46:44|1.59553
02:46:46|1.59527
02:46:47|1.59527
02:46:48|1.59527
02:46:49|1.59351
02:46:50|1.59351
02:46:51|1.59489
02:46:52|1.59553
02:46:53|1.59553
02:46:55|1.59553
02:46:55|1.59553
02:46:56|1.59553
02:46:57|1.59553
02:46:59|1.59553
02:47:00|1.59553
02:47:01|1.59553
02:47:02|1.59504
02:47:02|1.59681
02:47:04|1.59681
02:47:05|1.59681
02:47:06|1.59681
02:47:07|1.59619
02:47:08|1.59619
02:47:09|1.59643
02:47:10|1.59643
02:47:11|1.59643
02:47:12|1.59643
02:47:13|1.59643
02:47:14|1.59643
02:47:15|1.59643
02:47:16|1.59643
02:47:17|1.59643
02:47:18|1.59643
02:47:19|1.59643
02:47:20|1.59643
02:47:22|1.59643
02:47:23|1.59643
02:47:23|1.59643
02:47:24|1.59643
02:47:25|1.59643
02:47:26|1.59643
02:47:27|1.59643
02:47:29|1.59643
02:47:29|1.59643
02:47:31|1.59643
02:47:31|1.59643
02:47:32|1.59643
02:47:33|1.59643
02:47:34|1.59556
02:47:35|1.59556
02:47:36|1.59518
02:47:38|1.59503
02:47:39|1.59503
02:47:40|1.59503
02:47:41|1.59503
02:47:43|1.59503
02:47:44|1.59503
02:47:46|1.59503
02:47:47|1.59503
02:47:47|1.59503
02:47:49|1.59503
02:47:49|1.59503
02:47:51|1.59503
02:47:52|1.59503
02:47:53|1.59503
02:47:54|1.59503
02:47:55|1.59503
02:47:56|1.59503
02:47:57|1.59503
02:47:58|1.59503
02:47:59|1.59503
02:48:00|1.59503
02:48:01|1.59503
02:48:02|1.59503
02:48:03|1.59503
02:48:05|1.59503
02:48:05|1.59591
02:48:06|1.59591
02:48:08|1.59591
02:48:09|1.59591
02:48:09|1.59591
02:48:10|1.59591
02:48:11|1.59591
02:48:13|1.59591
02:48:14|1.59591
02:48:15|1.59591
02:48:16|1.59591
02:48:16|1.59591
02:48:17|1.59591
02:48:19|1.59591
02:48:19|1.59591
02:48:21|1.59697
02:48:22|1.59697
02:48:23|1.59815
02:48:24|1.59921
02:48:26|1.60017
02:48:26|1.60017
02:48:27|1.60088
02:48:28|1.60107
02:48:29|1.60135
02:48:30|1.60172
02:48:31|1.60189
02:48:32|1.60189
02:48:34|1.602
02:48:34|1.602
02:48:35|1.602
02:48:36|1.602
02:48:37|1.602
02:48:38|1.60229
02:48:40|1.60229
02:48:40|1.60229
02:48:41|1.60229
02:48:43|1.60229
02:48:43|1.60229
02:48:45|1.60229
02:48:46|1.602
02:48:47|1.602
02:48:47|1.602
02:48:48|1.602
02:48:50|1.602
02:48:51|1.60257
02:48:52|1.60257
02:48:53|1.60284
02:48:54|1.60284
02:48:55|1.60285
02:48:57|1.60302
02:48:58|1.60305
02:48:58|1.60319
02:48:59|1.60319
02:49:00|1.60306
02:49:01|1.60306
02:49:02|1.60306
02:49:04|1.60306
02:49:05|1.60342
02:49:06|1.604
02:49:06|1.60519
02:49:07|1.60519
02:49:08|1.60497
02:49:09|1.60497
02:49:10|1.60497
02:49:11|1.60497
02:49:12|1.60497
02:49:14|1.60524
02:49:15|1.60524
02:49:16|1.60524
02:49:17|1.60524
02:49:18|1.60524
02:49:19|1.60524
02:49:20|1.60524
02:49:21|1.60524
02:49:22|1.6042
02:49:23|1.6042
02:49:24|1.60275
02:49:25|1.60275
02:49:26|1.60275
02:49:27|1.60162
02:49:28|1.60162
02:49:29|1.60162
02:49:30|1.60162
02:49:31|1.602
02:49:32|1.602
02:49:33|1.602
02:49:34|1.602
02:49:35|1.602
02:49:36|1.602
02:49:37|1.602
02:49:38|1.602
02:49:39|1.60174
02:49:40|1.60094
02:49:41|1.60094
02:49:42|1.60094
02:49:43|1.60094
02:49:44|1.60094
02:49:46|1.60094
02:49:46|1.60186
02:49:48|1.60186
02:49:49|1.60186
02:49:50|1.60186
02:49:51|1.60186
02:49:52|1.60186
02:49:53|1.60186
02:49:54|1.60186
02:49:54|1.60186
02:49:56|1.602
02:49:57|1.602
02:49:58|1.602
02:49:59|1.602
02:49:59|1.602
02:50:00|1.602
02:50:02|1.602
02:50:03|1.60147
02:50:03|1.60147
02:50:05|1.60225
02:50:06|1.60225
02:50:07|1.6027
02:50:08|1.6027
02:50:09|1.60474
02:50:10|1.60511
02:50:11|1.60561
02:50:12|1.60536
02:50:13|1.60536
02:50:14|1.60536
02:50:15|1.60575
02:50:16|1.60576
02:50:17|1.60572
02:50:19|1.60572
02:50:19|1.60668
02:50:20|1.60634
02:50:22|1.60668
02:50:23|1.60673
02:50:23|1.60685
02:50:25|1.60685
02:50:26|1.60681
02:50:27|1.60678
02:50:28|1.60636
02:50:29|1.60671
02:50:30|1.6067
02:50:31|1.6067
02:50:32|1.6067
02:50:33|1.60634
02:50:34|1.60657
02:50:35|1.6064
02:50:36|1.60639
02:50:37|1.60639
02:50:38|1.60727
02:50:39|1.60727
02:50:40|1.60739
02:50:41|1.60675
02:50:42|1.60675
02:50:43|1.60675
02:50:44|1.60675
02:50:45|1.60769
02:50:46|1.60769
02:50:48|1.60752
02:50:48|1.60686
02:50:50|1.60698
02:50:51|1.60698
02:50:52|1.60698
02:50:53|1.60698
02:50:54|1.60745
02:50:55|1.60745
02:50:56|1.60745
02:50:57|1.60745
02:50:58|1.60745
02:50:59|1.60745
02:51:00|1.608
02:51:01|1.60865
02:51:02|1.60865
02:51:03|1.60938
02:51:04|1.60852
02:51:06|1.60852
02:51:06|1.60852
02:51:08|1.60807
02:51:08|1.60807
02:51:09|1.60807
02:51:11|1.60807
02:51:12|1.60807
02:51:13|1.60807
02:51:14|1.60807
02:51:15|1.60807
02:51:16|1.60631
02:51:17|1.60631
02:51:18|1.60631
02:51:19|1.60631
02:51:20|1.60792
02:51:21|1.60847
02:51:22|1.60847
02:51:24|1.60847
02:51:25|1.60847
02:51:25|1.60776
02:51:26|1.60772
02:51:27|1.60772
02:51:29|1.60772
02:51:30|1.60723
02:51:30|1.60692
02:51:31|1.60692
02:51:32|1.60692
02:51:33|1.60692
02:51:34|1.60614
02:51:36|1.60734
02:51:36|1.60769
02:51:37|1.60769
02:51:39|1.60769
02:51:39|1.60769
02:51:40|1.60769
02:51:41|1.60769
02:51:42|1.60769
02:51:43|1.60769
02:51:45|1.60996
02:51:47|1.60921
02:51:48|1.60917
02:51:49|1.609
02:51:50|1.609
02:51:51|1.609
02:51:52|1.609
02:51:53|1.609
02:51:54|1.609
02:51:56|1.61045
02:51:57|1.61055
02:51:57|1.61055
02:51:59|1.61102
02:51:59|1.61085
02:52:01|1.61085
02:52:02|1.61062
02:52:03|1.61062
02:52:04|1.61
02:52:05|1.61
02:52:06|1.61
02:52:07|1.61
02:52:08|1.60772
02:52:09|1.60772
02:52:10|1.60772
02:52:12|1.60772
02:52:12|1.60709
02:52:13|1.60581
02:52:14|1.60655
02:52:15|1.60684
02:52:16|1.60684
02:52:17|1.60684
02:52:18|1.60684
02:52:20|1.60684
02:52:20|1.60684
02:52:21|1.60684
02:52:22|1.60684
02:52:24|1.60684
02:52:25|1.60684
02:52:26|1.60684
02:52:27|1.60825
02:52:28|1.60985
02:52:29|1.60985
02:52:30|1.60985
02:52:31|1.60889
02:52:32|1.60809
02:52:33|1.60805
02:52:34|1.60805
02:52:35|1.60805
02:52:36|1.60805
02:52:37|1.60946
02:52:38|1.60946
02:52:39|1.61042
02:52:40|1.60998
02:52:41|1.60998
02:52:42|1.60998
02:52:43|1.60969
02:52:44|1.60908
02:52:45|1.60905
02:52:46|1.60891
02:52:47|1.60891
02:52:48|1.60891
02:52:50|1.60891
02:52:51|1.60921
02:52:52|1.60921
02:52:54|1.60921
02:52:54|1.60921
02:52:56|1.60947
02:52:56|1.60947
02:52:57|1.60947
02:52:58|1.60905
02:52:59|1.60889
02:53:01|1.60889
02:53:02|1.60873
02:53:03|1.60929
02:53:05|1.60929
02:53:05|1.60929
02:53:06|1.60929
02:53:07|1.60929
02:53:08|1.60929
02:53:09|1.60929
02:53:10|1.60929
02:53:11|1.60929
02:53:12|1.60929
02:53:14|1.60929
02:53:15|1.60929
02:53:15|1.60929
02:53:16|1.61041
02:53:18|1.61041
02:53:18|1.61041
02:53:19|1.61041
02:53:21|1.61076
02:53:21|1.61076
02:53:23|1.61076
02:53:24|1.61076
02:53:24|1.61097
02:53:25|1.61097
02:53:27|1.61097
02:53:27|1.61097
02:53:29|1.61097
02:53:30|1.61097
02:53:30|1.61097
02:53:32|1.61097
02:53:33|1.61097
02:53:33|1.61097
02:53:34|1.61097
02:53:35|1.61097
02:53:37|1.61097
02:53:38|1.61097
02:53:39|1.61097
02:53:40|1.61097
02:53:41|1.61097
02:53:42|1.61097
02:53:43|1.61097
02:53:44|1.61097
02:53:45|1.61097
02:53:46|1.61097
02:53:47|1.61097
02:53:49|1.61097
02:53:50|1.61097
02:53:51|1.61097
02:53:52|1.61097
02:53:52|1.61097
02:53:54|1.61097
02:53:55|1.61097
02:53:56|1.61239
02:53:57|1.61199
02:53:58|1.61199
02:53:59|1.61199
02:54:00|1.61199
02:54:02|1.61199
02:54:02|1.61199
02:54:03|1.61217
02:54:04|1.61217
02:54:06|1.61217
02:54:07|1.61217
02:54:08|1.61217
02:54:08|1.61217
02:54:10|1.61513
02:54:11|1.61448
02:54:12|1.61685
02:54:13|1.61683
02:54:14|1.61622
02:54:14|1.61622
02:54:16|1.61622
02:54:17|1.61622
02:54:19|1.61685
02:54:20|1.61685
02:54:20|1.61685
02:54:21|1.61622
02:54:22|1.61622
02:54:23|1.61545
02:54:25|1.61545
02:54:25|1.61545
02:54:27|1.61513
02:54:27|1.61513
02:54:28|1.61513
02:54:29|1.61402
02:54:30|1.61438
02:54:31|1.61438
02:54:33|1.61438
02:54:33|1.61438
02:54:35|1.61438
02:54:35|1.61405
02:54:37|1.61437
02:54:38|1.61437
02:54:38|1.61405
02:54:40|1.61405
02:54:41|1.61356
02:54:42|1.61356
02:54:43|1.61356
02:54:44|1.61356
02:54:45|1.61356
02:54:46|1.61356
02:54:47|1.61356
02:54:48|1.61356
02:54:50|1.61356
02:54:51|1.61356
02:54:52|1.61356
02:54:52|1.61356
02:54:53|1.61501
02:54:54|1.61501
02:54:56|1.61501
02:54:56|1.61501
02:54:58|1.61633
02:54:59|1.61633
02:55:00|1.61633
02:55:01|1.61633
02:55:02|1.61633
02:55:02|1.61574
02:55:04|1.61574
02:55:04|1.61574
02:55:06|1.61574
02:55:07|1.61574
02:55:08|1.61574
02:55:09|1.61574
02:55:09|1.61574
02:55:11|1.61574
02:55:11|1.61574
02:55:12|1.61524
02:55:14|1.61524
02:55:15|1.61524
02:55:16|1.61524
02:55:17|1.61524
02:55:18|1.61497
02:55:19|1.61497
02:55:20|1.61497
02:55:21|1.61497
02:55:22|1.61497
02:55:23|1.61442
02:55:24|1.61442
02:55:25|1.61442
02:55:26|1.61442
02:55:27|1.61442
02:55:28|1.61442
02:55:29|1.61442
02:55:30|1.61442
02:55:31|1.61442
02:55:32|1.61442
02:55:33|1.61442
02:55:34|1.61442
02:55:35|1.61442
02:55:37|1.61442
02:55:37|1.615
02:55:39|1.615
02:55:39|1.615
02:55:41|1.615
02:55:41|1.615
02:55:43|1.615
02:55:43|1.61492
02:55:44|1.61492
02:55:46|1.61492
02:55:46|1.61492
02:55:48|1.61409
02:55:49|1.61409
02:55:49|1.61409
02:55:50|1.61409
02:55:52|1.61409
02:55:54|1.61382
02:55:55|1.61382
02:55:56|1.61382
02:55:56|1.61382
02:55:58|1.61382
02:55:58|1.61382
02:56:00|1.61382
02:56:01|1.61481
02:56:01|1.61481
02:56:02|1.61481
02:56:04|1.61481
02:56:04|1.61481
02:56:05|1.61304
02:56:07|1.61145
02:56:07|1.61098
02:56:09|1.61145
02:56:10|1.61049
02:56:10|1.61033
02:56:12|1.60969
02:56:12|1.60937
02:56:13|1.60873
02:56:14|1.60857
02:56:15|1.60857
02:56:16|1.60906
02:56:17|1.60906
02:56:19|1.60906
02:56:20|1.60906
02:56:20|1.60906
02:56:22|1.60842
02:56:23|1.60842
02:56:24|1.60858
02:56:25|1.60858
02:56:26|1.60858
02:56:27|1.60858
02:56:28|1.60858
02:56:29|1.60858
02:56:30|1.60841
02:56:32|1.60841
02:56:32|1.60787
02:56:33|1.60787
02:56:35|1.60787
02:56:35|1.60787
02:56:36|1.60787
02:56:37|1.60787
02:56:38|1.60787
02:56:39|1.60787
02:56:40|1.60787
02:56:41|1.60787
02:56:42|1.60787
02:56:43|1.60787
02:56:44|1.60787
02:56:45|1.60787
02:56:46|1.60787
02:56:48|1.60787
02:56:48|1.60787
02:56:49|1.60787
02:56:52|1.60787
02:56:53|1.60787
02:56:54|1.60787
02:56:55|1.60613
02:56:56|1.60613
02:56:57|1.60613
02:56:59|1.60613
02:57:00|1.60613
02:57:01|1.60613
02:57:02|1.60473
02:57:03|1.604
02:57:04|1.604
02:57:05|1.60416
02:57:06|1.60416
02:57:07|1.60416
02:57:08|1.60522
02:57:09|1.60522
02:57:10|1.60522
02:57:11|1.60522
02:57:12|1.60522
02:57:13|1.60377
02:57:15|1.60368
02:57:16|1.6033
02:57:16|1.6033
02:57:17|1.6033
02:57:19|1.60282
02:57:20|1.6033
02:57:20|1.6033
02:57:22|1.6033
02:57:23|1.6033
02:57:24|1.60382
02:57:25|1.60382
02:57:26|1.60382
02:57:27|1.60382
02:57:28|1.60382
02:57:28|1.60382
02:57:30|1.60382
02:57:30|1.60382
02:57:31|1.60382
02:57:32|1.60382
02:57:34|1.60473
02:57:35|1.60518
02:57:37|1.60518
02:57:37|1.60518
02:57:39|1.60518
02:57:40|1.60518
02:57:41|1.60518
02:57:42|1.60518
02:57:43|1.60518
02:57:44|1.60518
02:57:45|1.60518
02:57:46|1.60518
02:57:47|1.60518
02:57:48|1.60518
02:57:49|1.60518
02:57:50|1.60503
02:57:51|1.60503
02:57:52|1.60503
02:57:53|1.60503
02:57:54|1.60503
02:57:56|1.60503
02:57:56|1.60503
02:57:58|1.60503
02:57:59|1.60503
02:58:00|1.60503
02:58:01|1.60503
02:58:02|1.60421
02:58:03|1.60421
02:58:04|1.60421
02:58:05|1.60297
02:58:06|1.60297
02:58:07|1.60329
02:58:08|1.60329
02:58:09|1.60329
02:58:10|1.60329
02:58:12|1.60329
02:58:12|1.60313
02:58:13|1.60313
02:58:14|1.60313
02:58:15|1.60313
02:58:16|1.60313
02:58:17|1.60237
02:58:19|1.60169
02:58:19|1.60169
02:58:21|1.60169
02:58:22|1.60169
02:58:23|1.60169
02:58:23|1.60169
02:58:24|1.60169
02:58:26|1.60169
02:58:26|1.60169
02:58:27|1.60169
02:58:29|1.60169
02:58:29|1.60235
02:58:30|1.60235
02:58:32|1.60235
02:58:33|1.60235
02:58:33|1.60235
02:58:35|1.60235
02:58:35|1.60235
02:58:37|1.60349
02:58:38|1.60345
02:58:38|1.60345
02:58:39|1.60345
02:58:41|1.60345
02:58:42|1.60345
02:58:43|1.60345
02:58:43|1.60345
02:58:45|1.60345
02:58:46|1.60345
02:58:47|1.60345
02:58:48|1.60288
02:58:49|1.60288
02:58:49|1.60445
02:58:51|1.60508
02:58:52|1.60508
02:58:54|1.60508
02:58:54|1.60508
02:58:56|1.60508
02:58:56|1.60508
02:58:58|1.60508
02:58:58|1.60508
02:59:00|1.60415
02:59:00|1.60415
02:59:01|1.60415
02:59:02|1.60415
02:59:03|1.60415
02:59:05|1.60415
02:59:05|1.60415
02:59:06|1.60415
02:59:08|1.60393
02:59:09|1.60393
02:59:09|1.60393
02:59:11|1.60393
02:59:11|1.60393
02:59:13|1.60393
02:59:14|1.60393
02:59:15|1.60368
02:59:16|1.60368
02:59:17|1.60368
02:59:17|1.60368
02:59:18|1.60368
02:59:20|1.60368
02:59:21|1.60368
02:59:22|1.60368
02:59:23|1.60368
02:59:24|1.60368
02:59:25|1.60368
02:59:26|1.60368
02:59:27|1.60317
02:59:28|1.60317
02:59:29|1.60317
02:59:31|1.60317
02:59:31|1.60317
02:59:32|1.60317
02:59:33|1.60317
02:59:34|1.60317
02:59:35|1.60317
02:59:36|1.60317
02:59:37|1.60002
02:59:39|1.60002
02:59:39|1.60002
02:59:40|1.60002
02:59:41|1.60002
02:59:42|1.60002
02:59:43|1.60002
02:59:44|1.60002
02:59:45|1.60002
02:59:47|1.60002
02:59:47|1.60002
02:59:48|1.60317
02:59:49|1.60317
02:59:50|1.60317
02:59:51|1.60317
02:59:53|1.60317
02:59:53|1.60317
02:59:55|1.60317
02:59:56|1.60317
02:59:57|1.60365
02:59:58|1.60365
02:59:59|1.60342
03:00:00|1.60342
03:00:01|1.60342
03:00:02|1.60293
03:00:04|1.60256
03:00:04|1.60256
03:00:06|1.60256
03:00:06|1.60256
03:00:07|1.60256
03:00:09|1.60256
03:00:10|1.60256
03:00:11|1.60256
03:00:12|1.60256
03:00:13|1.60256
03:00:14|1.60256
03:00:14|1.60256
03:00:15|1.60256
03:00:16|1.60254
03:00:18|1.60254
03:00:19|1.60254
03:00:20|1.60254
03:00:21|1.6017
03:00:22|1.60189
03:00:23|1.60217
03:00:24|1.60217
03:00:25|1.60217
03:00:26|1.60217
03:00:27|1.60217
03:00:28|1.60217
03:00:29|1.60217
03:00:30|1.60185
03:00:31|1.60185
03:00:32|1.60185
03:00:33|1.60185
03:00:34|1.60185
03:00:35|1.60185
03:00:36|1.60185
03:00:37|1.60185
03:00:38|1.60185
03:00:40|1.60185
03:00:40|1.60185
03:00:41|1.60185
03:00:43|1.60185
03:00:44|1.60185
03:00:44|1.60185
03:00:46|1.60185
03:00:47|1.60185
03:00:47|1.60185
03:00:48|1.60185
03:00:50|1.60185
03:00:51|1.60185
03:00:51|1.60185
03:00:53|1.60185
03:00:53|1.60185
03:00:55|1.60185
03:00:55|1.60139
03:00:57|1.60139
03:00:57|1.60139
03:00:58|1.60139
03:01:00|1.60139
03:01:01|1.60139
03:01:02|1.60139
03:01:03|1.60139
03:01:04|1.60139
03:01:06|1.60139
03:01:06|1.60139
03:01:08|1.60139
03:01:08|1.60139
03:01:09|1.60139
03:01:11|1.60139
03:01:12|1.60139
03:01:13|1.60139
03:01:14|1.60136
03:01:15|1.60136
03:01:16|1.60136
03:01:17|1.60136
03:01:18|1.6018
03:01:19|1.6018
03:01:20|1.6018
03:01:21|1.6018
03:01:22|1.6018
03:01:23|1.6018
03:01:24|1.60018
03:01:25|1.60018
03:01:26|1.60018
03:01:27|1.60018
03:01:28|1.60018
03:01:29|1.60018
03:01:31|1.60018
03:01:32|1.60026
03:01:32|1.59783
03:01:33|1.59783
03:01:35|1.59783
03:01:35|1.59928
03:01:37|1.5992
03:01:37|1.5992
03:01:38|1.5992
03:01:39|1.5992
03:01:41|1.5992
03:01:41|1.5992
03:01:42|1.5992
03:01:43|1.5992
03:01:44|1.5992
03:01:45|1.5992
03:01:46|1.5992
03:01:47|1.59875
03:01:48|1.59823
03:01:49|1.59823
03:01:50|1.59823
03:01:51|1.59823
03:01:52|1.59823
03:01:53|1.59885
03:01:54|1.59885
03:01:56|1.59885
03:01:57|1.59885
03:01:58|1.59885
03:01:59|1.59885
03:02:01|1.59885
03:02:02|1.59885
03:02:03|1.59885
03:02:03|1.59891
03:02:04|1.59891
03:02:06|1.59895
03:02:06|1.59895
03:02:08|1.6
03:02:08|1.6
03:02:09|1.6
03:02:10|1.6
03:02:12|1.6
03:02:12|1.6
03:02:13|1.6
03:02:14|1.6
03:02:15|1.6
03:02:17|1.60045
03:02:18|1.60045
03:02:18|1.60045
03:02:19|1.60045
03:02:20|1.60045
03:02:22|1.60045
03:02:23|1.60045
03:02:24|1.60045
03:02:25|1.60045
03:02:26|1.60045
03:02:27|1.60045
03:02:28|1.60045
03:02:29|1.60045
03:02:30|1.60045
03:02:31|1.60045
03:02:32|1.60045
03:02:33|1.60045
03:02:34|1.60045
03:02:35|1.60045
03:02:36|1.60045
03:02:37|1.60045
03:02:38|1.60045
03:02:40|1.60045
03:02:40|1.59965
03:02:41|1.59965
03:02:43|1.59965
03:02:44|1.59965
03:02:44|1.59965
03:02:46|1.59965
03:02:47|1.59965
03:02:48|1.59965
03:02:49|1.59965
03:02:49|1.59965
03:02:51|1.59965
03:02:51|1.59965
03:02:52|1.59965
03:02:53|1.59985
03:02:55|1.59985
03:02:56|1.59985
03:02:58|1.59985
03:02:58|1.59985
03:03:00|1.59985
03:03:00|1.59985
03:03:01|1.60004
03:03:02|1.60004
03:03:03|1.60004
03:03:04|1.60004
03:03:06|1.60006
03:03:07|1.60006
03:03:08|1.60004
03:03:09|1.59913
03:03:10|1.59913
03:03:11|1.59913
03:03:11|1.59913
03:03:13|1.59913
03:03:14|1.59913
03:03:15|1.59913
03:03:16|1.59913
03:03:17|1.59913
03:03:18|1.59913
03:03:19|1.59913
03:03:20|1.59913
03:03:21|1.59913
03:03:22|1.59824
03:03:23|1.59824
03:03:24|1.59824
03:03:25|1.59919
03:03:26|1.59919
03:03:27|1.59919
03:03:28|1.59919
03:03:29|1.59919
03:03:30|1.59919
03:03:31|1.59919
03:03:32|1.60102
03:03:33|1.60102
03:03:34|1.60102
03:03:35|1.60102
03:03:36|1.60102
03:03:37|1.60102
03:03:38|1.60102
03:03:40|1.60102
03:03:40|1.60102
03:03:41|1.60102
03:03:43|1.60102
03:03:44|1.60102
03:03:45|1.60102
03:03:46|1.60102
03:03:46|1.60102
03:03:47|1.59933
03:03:49|1.59933
03:03:49|1.59913
03:03:51|1.59913
03:03:51|1.59913
03:03:52|1.59913
03:03:54|1.59913
03:03:55|1.59913
03:03:55|1.59913
03:03:57|1.59913
03:03:59|1.59913
03:03:59|1.59913
03:04:01|1.59913
03:04:02|1.59913
03:04:03|1.59913
03:04:04|1.59913
03:04:04|1.59913
03:04:06|1.59913
03:04:06|1.59913
03:04:07|1.59913
03:04:08|1.59913
03:04:09|1.59913
03:04:10|1.59913
03:04:11|1.59913
03:04:12|1.59913
03:04:14|1.59913
03:04:15|1.59913
03:04:15|1.59913
03:04:16|1.59913
03:04:17|1.59913
03:04:18|1.59913
03:04:19|1.59913
03:04:20|1.59913
03:04:21|1.59913
03:04:22|1.59913
03:04:24|1.59913
03:04:25|1.59913
03:04:25|1.59913
03:04:26|1.59913
03:04:27|1.59913
03:04:29|1.59913
03:04:30|1.59913
03:04:31|1.59913
03:04:32|1.59913
03:04:33|1.59913
03:04:35|1.59913
03:04:36|1.59913
03:04:37|1.59913
03:04:38|1.59913
03:04:39|1.59913
03:04:41|1.59913
03:04:41|1.59913
03:04:42|1.59913
03:04:43|1.59913
03:04:45|1.59837
03:04:46|1.59913
03:04:47|1.59913
03:04:48|1.59913
03:04:49|1.59913
03:04:50|1.59913
03:04:51|1.59913
03:04:52|1.59913
03:04:53|1.59913
03:04:54|1.59913
03:04:55|1.59913
03:04:56|1.59913
03:04:57|1.59913
03:04:58|1.59913
03:05:00|1.59913
03:05:01|1.59913
03:05:02|1.59913
03:05:03|1.59913
03:05:04|1.59913
03:05:05|1.59913
03:05:06|1.59913
03:05:07|1.59913
03:05:10|1.59913
03:05:11|1.59913
03:05:11|1.59913
03:05:13|1.59913
03:05:14|1.59913
03:05:15|1.59913
03:05:16|1.59913
03:05:17|1.59913
03:05:18|1.59913
03:05:19|1.59913
03:05:20|1.59913
03:05:21|1.59913
03:05:22|1.59913
03:05:24|1.59759
03:05:24|1.59759
03:05:25|1.59759
03:05:27|1.59759
03:05:28|1.59759
03:05:29|1.59759
03:05:30|1.59759
03:05:31|1.59759
03:05:32|1.59759
03:05:33|1.59759
03:05:35|1.59759
03:05:35|1.59759
03:05:36|1.59759
03:05:37|1.59759
03:05:38|1.59759
03:05:39|1.59704
03:05:40|1.59757
03:05:41|1.59757
03:05:43|1.59757
03:05:44|1.59757
03:05:44|1.59757
03:05:45|1.598
03:05:47|1.598
03:05:48|1.598
03:05:49|1.598
03:05:50|1.598
03:05:51|1.598
03:05:51|1.598
03:05:52|1.598
03:05:53|1.598
03:05:54|1.598
03:05:55|1.598
03:05:57|1.598
03:05:57|1.598
03:05:59|1.59923
03:06:00|1.59923
03:06:01|1.59923
03:06:02|1.59923
03:06:03|1.59923
03:06:04|1.59923
03:06:05|1.59923
03:06:06|1.59923
03:06:07|1.59721
03:06:08|1.59705
03:06:09|1.59705
03:06:11|1.59561
03:06:11|1.59658
03:06:12|1.59658
03:06:13|1.59658
03:06:14|1.59658
03:06:16|1.59658
03:06:17|1.59759
03:06:18|1.59759
03:06:19|1.59759
03:06:20|1.59759
03:06:21|1.59759
03:06:22|1.59759
03:06:24|1.59759
03:06:24|1.59759
03:06:25|1.59759
03:06:26|1.59759
03:06:27|1.59689
03:06:28|1.59588
03:06:29|1.59588
03:06:31|1.59588
03:06:32|1.5958
03:06:33|1.5958
03:06:34|1.5958
03:06:35|1.5958
03:06:36|1.5958
03:06:37|1.59578
03:06:38|1.59578
03:06:40|1.59578
03:06:41|1.59578
03:06:41|1.59578
03:06:42|1.59578
03:06:44|1.59578
03:06:44|1.59629
03:06:46|1.59661
03:06:46|1.59661
03:06:47|1.59661
03:06:48|1.59661
03:06:50|1.59661
03:06:50|1.59661
03:06:51|1.59708
03:06:53|1.59708
03:06:53|1.59708
03:06:54|1.59761
03:06:56|1.59761
03:06:57|1.59761
03:06:58|1.59761
03:06:59|1.59761
03:07:00|1.59761
03:07:02|1.59761
03:07:03|1.59761
03:07:04|1.59761
03:07:05|1.59761
03:07:06|1.59761
03:07:08|1.59853
03:07:09|1.59853
03:07:09|1.6
03:07:10|1.60036
03:07:11|1.60036
03:07:13|1.60036
03:07:13|1.602
03:07:15|1.602
03:07:16|1.60169
03:07:17|1.60169
03:07:19|1.60169
03:07:20|1.60169
03:07:20|1.60192
03:07:22|1.60192
03:07:22|1.60153
03:07:23|1.60134
03:07:24|1.60134
03:07:26|1.60134
03:07:26|1.60134
03:07:27|1.60134
03:07:28|1.60135
03:07:30|1.60135
03:07:31|1.60135
03:07:32|1.60135
03:07:33|1.60058
03:07:34|1.60058
03:07:35|1.60058
03:07:36|1.60058
03:07:37|1.60058
03:07:38|1.60058
03:07:39|1.60058
03:07:40|1.60058
03:07:41|1.60058
03:07:42|1.60058
03:07:43|1.60045
03:07:44|1.60045
03:07:45|1.60045
03:07:47|1.60045
03:07:47|1.60073
03:07:48|1.60073
03:07:49|1.60073
03:07:50|1.60073
03:07:51|1.60073
03:07:53|1.60073
03:07:53|1.60073
03:07:54|1.60073
03:07:55|1.60073
03:07:56|1.60073
03:07:57|1.60073
03:07:58|1.60073
03:08:00|1.60073
03:08:00|1.60073
03:08:03|1.60073
03:08:04|1.60073
03:08:05|1.60073
03:08:06|1.60073
03:08:07|1.60073
03:08:09|1.60073
03:08:09|1.60096
03:08:10|1.60096
03:08:11|1.60096
03:08:12|1.60096
03:08:13|1.60096
03:08:14|1.60096
03:08:16|1.60096
03:08:16|1.60096
03:08:17|1.60096
03:08:19|1.60096
03:08:20|1.60096
03:08:21|1.60096
03:08:21|1.60096
03:08:22|1.60096
03:08:23|1.60096
03:08:24|1.60096
03:08:25|1.60096
03:08:26|1.60096
03:08:27|1.60096
03:08:28|1.60096
03:08:30|1.60147
03:08:31|1.60147
03:08:32|1.60147
03:08:33|1.60147
03:08:34|1.60147
03:08:35|1.60147
03:08:36|1.60147
03:08:37|1.60147
03:08:38|1.60147
03:08:39|1.60147
03:08:40|1.60147
03:08:41|1.60147
03:08:42|1.6011
03:08:43|1.6011
03:08:44|1.6011
03:08:46|1.60096
03:08:46|1.60096
03:08:47|1.60096
03:08:48|1.60096
03:08:49|1.60096
03:08:50|1.60096
03:08:52|1.60096
03:08:52|1.60096
03:08:53|1.60096
03:08:54|1.60096
03:08:55|1.60096
03:08:56|1.60096
03:08:58|1.60096
03:08:58|1.60096
03:08:59|1.60096
03:09:00|1.60096
03:09:01|1.60096
03:09:03|1.60096
03:09:05|1.60096
03:09:06|1.60109
03:09:07|1.60109
03:09:09|1.60109
03:09:10|1.60109
03:09:10|1.60109
03:09:11|1.60109
03:09:13|1.60109
03:09:14|1.60109
03:09:15|1.60109
03:09:16|1.60109
03:09:16|1.60109
03:09:18|1.60109
03:09:18|1.60109
03:09:20|1.60152
03:09:21|1.60152
03:09:21|1.60214
03:09:23|1.60214
03:09:24|1.60214
03:09:25|1.60285
03:09:26|1.60285
03:09:26|1.60285
03:09:28|1.60285
03:09:29|1.60285
03:09:30|1.60285
03:09:31|1.60285
03:09:32|1.60285
03:09:33|1.60285
03:09:35|1.60285
03:09:35|1.60285
03:09:37|1.60285
03:09:38|1.60285
03:09:38|1.60285
03:09:39|1.60285
03:09:41|1.60285
03:09:42|1.60285
03:09:43|1.60285
03:09:44|1.60285
03:09:45|1.60285
03:09:46|1.60285
03:09:46|1.60285
03:09:48|1.60343
03:09:49|1.60343
03:09:50|1.6001
03:09:51|1.6001
03:09:52|1.6001
03:09:53|1.6001
03:09:54|1.6001
03:09:55|1.60059
03:09:57|1.60059
03:09:57|1.60059
03:09:58|1.60059
03:09:59|1.60059
03:10:00|1.60059
03:10:01|1.60059
03:10:03|1.60059
03:10:04|1.60059
03:10:05|1.60125
03:10:06|1.60125
03:10:07|1.60125
03:10:07|1.60125
03:10:08|1.60137
03:10:09|1.60137
03:10:10|1.60137
03:10:12|1.60137
03:10:12|1.60137
03:10:14|1.60137
03:10:14|1.60111
03:10:16|1.60111
03:10:17|1.60111
03:10:17|1.60111
03:10:18|1.60334
03:10:20|1.60334
03:10:21|1.60334
03:10:21|1.60334
03:10:23|1.60334
03:10:23|1.60334
03:10:24|1.60334
03:10:26|1.6032
03:10:28|1.6032
03:10:28|1.6032
03:10:29|1.6032
03:10:31|1.6032
03:10:32|1.6032
03:10:32|1.6032
03:10:33|1.6032
03:10:35|1.6032
03:10:36|1.6032
03:10:37|1.6032
03:10:38|1.6032
03:10:39|1.6032
03:10:40|1.6032
03:10:41|1.6032
03:10:42|1.6032
03:10:43|1.6032
03:10:44|1.6032
03:10:45|1.6032
03:10:46|1.6032
03:10:47|1.6032
03:10:48|1.6032
03:10:49|1.6032
03:10:50|1.6032
03:10:51|1.6032
03:10:53|1.6032
03:10:54|1.60405
03:10:55|1.60514
03:10:56|1.60514
03:10:57|1.60498
03:10:58|1.60498
03:10:59|1.60498
03:11:00|1.60498
03:11:01|1.60498
03:11:02|1.60498
03:11:03|1.60498
03:11:04|1.60498
03:11:05|1.60498
03:11:06|1.60498
03:11:08|1.60498
03:11:08|1.60498
03:11:10|1.60692
03:11:11|1.60692
03:11:12|1.60692
03:11:12|1.60692
03:11:14|1.60692
03:11:14|1.60692
03:11:16|1.60688
03:11:17|1.60678
03:11:18|1.60678
03:11:19|1.60678
03:11:20|1.60678
03:11:21|1.60678
03:11:22|1.60678
03:11:23|1.60678
03:11:24|1.60678
03:11:25|1.60678
03:11:26|1.60678
03:11:27|1.60678
03:11:28|1.60685
03:11:29|1.60685
03:11:30|1.60685
03:11:31|1.60685
03:11:32|1.60685
03:11:33|1.60685
03:11:34|1.60685
03:11:35|1.60562
03:11:36|1.60562
03:11:37|1.60643
03:11:38|1.60643
03:11:39|1.60613
03:11:41|1.60613
03:11:42|1.60613
03:11:42|1.60565
03:11:43|1.60565
03:11:44|1.60565
03:11:45|1.60565
03:11:47|1.60592
03:11:47|1.60592
03:11:48|1.60592
03:11:49|1.60592
03:11:50|1.60592
03:11:51|1.60592
03:11:52|1.60683
03:11:53|1.60683
03:11:54|1.60683
03:11:55|1.60683
03:11:56|1.60683
03:11:57|1.60683
03:11:59|1.60683
03:12:00|1.60683
03:12:01|1.60683
03:12:02|1.60683
03:12:03|1.60683
03:12:04|1.60683
03:12:05|1.60683
03:12:06|1.60787
03:12:06|1.60787
03:12:09|1.60787
03:12:10|1.60787
03:12:11|1.60787
03:12:12|1.608
03:12:12|1.608
03:12:13|1.608
03:12:14|1.608
03:12:15|1.608
03:12:16|1.608
03:12:18|1.608
03:12:19|1.60834
03:12:20|1.60834
03:12:21|1.60834
03:12:22|1.60834
03:12:23|1.60834
03:12:24|1.60802
03:12:25|1.60802
03:12:26|1.60802
03:12:27|1.60725
03:12:28|1.60725
03:12:29|1.60725
03:12:30|1.60725
03:12:31|1.60725
03:12:32|1.60725
03:12:33|1.60725
03:12:34|1.60725
03:12:36|1.60725
03:12:36|1.60725
03:12:37|1.60725
03:12:39|1.60725
03:12:40|1.60725
03:12:41|1.60629
03:12:41|1.60629
03:12:43|1.60629
03:12:43|1.60629
03:12:45|1.60629
03:12:46|1.60629
03:12:47|1.60629
03:12:48|1.60629
03:12:49|1.60629
03:12:49|1.60629
03:12:51|1.60629
03:12:52|1.60629
03:12:53|1.60542
03:12:54|1.60542
03:12:55|1.60542
03:12:56|1.60542
03:12:57|1.60542
03:12:58|1.60542
03:12:59|1.60542
03:13:00|1.60542
03:13:01|1.60542
03:13:02|1.60542
03:13:03|1.60542
03:13:04|1.60542
03:13:05|1.60542
03:13:06|1.60542
03:13:07|1.60542
03:13:08|1.60682
03:13:09|1.60682
03:13:10|1.60682
03:13:11|1.60682
03:13:13|1.60682
03:13:13|1.60682
03:13:15|1.60682
03:13:16|1.60682
03:13:17|1.60682
03:13:17|1.60682
03:13:19|1.60682
03:13:20|1.60682
03:13:21|1.60682
03:13:22|1.60682
03:13:23|1.60766
03:13:23|1.60766
03:13:25|1.60766
03:13:26|1.60766
03:13:26|1.60766
03:13:28|1.60766
03:13:29|1.60766
03:13:30|1.60766
03:13:31|1.60766
03:13:32|1.60766
03:13:33|1.60766
03:13:34|1.60766
03:13:35|1.60766
03:13:36|1.60766
03:13:37|1.60766
03:13:38|1.60766
03:13:39|1.60931
03:13:40|1.60931
03:13:42|1.60931
03:13:43|1.60919
03:13:43|1.60919
03:13:45|1.60917
03:13:46|1.60917
03:13:47|1.60917
03:13:48|1.60917
03:13:49|1.60917
03:13:50|1.60847
03:13:51|1.60847
03:13:52|1.60847
03:13:53|1.60847
03:13:54|1.60847
03:13:55|1.60847
03:13:56|1.60847
03:13:57|1.60847
03:13:58|1.60847
03:13:59|1.60906
03:14:00|1.60906
03:14:01|1.60906
03:14:02|1.60971
03:14:04|1.60971
03:14:04|1.60971
03:14:05|1.60995
03:14:06|1.60995
03:14:07|1.60997
03:14:08|1.60997
03:14:10|1.60997
03:14:10|1.60997
03:14:11|1.60997
03:14:13|1.60997
03:14:13|1.60997
03:14:15|1.60997
03:14:17|1.60886
03:14:18|1.6079
03:14:18|1.6079
03:14:20|1.6079
03:14:21|1.6079
03:14:22|1.6079
03:14:23|1.6079
03:14:24|1.60777
03:14:25|1.60777
03:14:26|1.60777
03:14:27|1.60777
03:14:28|1.60777
03:14:29|1.60777
03:14:30|1.60777
03:14:31|1.60777
03:14:32|1.60777
03:14:33|1.60777
03:14:34|1.60777
03:14:35|1.60777
03:14:36|1.60882
03:14:37|1.60882
03:14:39|1.60882
03:14:39|1.60882
03:14:40|1.60882
03:14:41|1.60882
03:14:42|1.60882
03:14:44|1.60882
03:14:44|1.60882
03:14:46|1.60882
03:14:47|1.60882
03:14:48|1.60882
03:14:50|1.60882
03:14:51|1.6093
03:14:51|1.60925
03:14:52|1.60925
03:14:53|1.60925
03:14:54|1.60914
03:14:56|1.60914
03:14:56|1.60914
03:14:57|1.60914
03:14:58|1.60914
03:14:59|1.60914
03:15:00|1.60914
03:15:01|1.60914
03:15:03|1.60914
03:15:04|1.60914
03:15:05|1.60914
03:15:06|1.60914
03:15:07|1.60893
03:15:08|1.60996
03:15:10|1.61122
03:15:11|1.61138
03:15:12|1.61138
03:15:13|1.61138
03:15:14|1.61138
03:15:15|1.61056
03:15:16|1.61086
03:15:17|1.61086
03:15:19|1.61086
03:15:19|1.61086
03:15:20|1.61086
03:15:21|1.61074
03:15:22|1.61058
03:15:23|1.61058
03:15:24|1.61058
03:15:25|1.61058
03:15:26|1.61058
03:15:27|1.61058
03:15:28|1.61058
03:15:29|1.61058
03:15:30|1.61058
03:15:31|1.61058
03:15:32|1.61057
03:15:33|1.61057
03:15:34|1.61005
03:15:35|1.61005
03:15:36|1.61005
03:15:37|1.60958
03:15:38|1.6101
03:15:39|1.6101
03:15:40|1.61042
03:15:42|1.61058
03:15:42|1.61058
03:15:44|1.61058
03:15:45|1.61058
03:15:46|1.61058
03:15:47|1.61058
03:15:48|1.61058
03:15:49|1.61087
03:15:51|1.61088
03:15:52|1.61088
03:15:53|1.61088
03:15:54|1.61138
03:15:54|1.61138
03:15:56|1.61122
03:15:57|1.61076
03:15:58|1.61076
03:15:59|1.61076
03:16:00|1.61076
03:16:01|1.61076
03:16:02|1.61076
03:16:03|1.61076
03:16:04|1.61076
03:16:05|1.61076
03:16:06|1.61076
03:16:07|1.61076
03:16:08|1.61076
03:16:09|1.61076
03:16:10|1.61076
03:16:11|1.61081
03:16:12|1.61118
03:16:13|1.61118
03:16:14|1.61138
03:16:15|1.61102
03:16:17|1.61138
03:16:18|1.61138
03:16:19|1.61138
03:16:20|1.61132
03:16:21|1.61131
03:16:22|1.6112
03:16:24|1.6112
03:16:24|1.61277
03:16:25|1.61263
03:16:26|1.61302
03:16:28|1.61302
03:16:28|1.61321
03:16:29|1.61321
03:16:31|1.61321
03:16:32|1.61321
03:16:32|1.61321
03:16:33|1.61321
03:16:34|1.61318
03:16:36|1.61362
03:16:36|1.61362
03:16:37|1.61362
03:16:38|1.61362
03:16:39|1.61362
03:16:40|1.61394
03:16:41|1.61399
03:16:43|1.614
03:16:44|1.61442
03:16:44|1.61442
03:16:45|1.61458
03:16:47|1.61458
03:16:47|1.61406
03:16:48|1.61385
03:16:50|1.61454
03:16:50|1.61445
03:16:51|1.61445
03:16:52|1.61417
03:16:54|1.61417
03:16:54|1.61417
03:16:55|1.61417
03:16:56|1.61367
03:16:58|1.61389
03:16:58|1.61389
03:16:59|1.61393
03:17:01|1.61394
03:17:02|1.61616
03:17:02|1.61584
03:17:04|1.61632
03:17:04|1.6158
03:17:05|1.61595
03:17:07|1.61538
03:17:07|1.61553
03:17:09|1.61494
03:17:09|1.6156
03:17:11|1.6156
03:17:13|1.61505
03:17:14|1.61482
03:17:15|1.6148
03:17:16|1.61477
03:17:18|1.61477
03:17:19|1.61482
03:17:20|1.61448
03:17:20|1.61502
03:17:22|1.61513
03:17:23|1.61514
03:17:24|1.61514
03:17:25|1.61514
03:17:26|1.61483
03:17:27|1.61483
03:17:28|1.61464
03:17:29|1.61464
03:17:31|1.61464
03:17:31|1.61464
03:17:32|1.61464
03:17:33|1.61464
03:17:34|1.61464
03:17:35|1.61464
03:17:37|1.61464
03:17:38|1.61464
03:17:39|1.61464
03:17:39|1.61464
03:17:40|1.61464
03:17:41|1.61464
03:17:42|1.61464
03:17:43|1.61464
03:17:45|1.61464
03:17:46|1.61464
03:17:46|1.61464
03:17:48|1.61464
03:17:48|1.61464
03:17:49|1.61479
03:17:51|1.61475
03:17:51|1.61456
03:17:53|1.61456
03:17:54|1.61427
03:17:55|1.61427
03:17:56|1.61427
03:17:57|1.61427
03:17:58|1.61427
03:17:59|1.61427
03:18:00|1.61427
03:18:01|1.61427
03:18:02|1.61427
03:18:03|1.61489
03:18:05|1.61489
03:18:05|1.61489
03:18:06|1.61489
03:18:07|1.61489
03:18:08|1.61489
03:18:09|1.61489
03:18:10|1.61489
03:18:11|1.61489
03:18:13|1.61489
03:18:13|1.61489
03:18:14|1.61489
03:18:16|1.61489
03:18:16|1.61489
03:18:17|1.61489
03:18:19|1.61489
03:18:20|1.61504
03:18:21|1.61504
03:18:22|1.61504
03:18:23|1.61504
03:18:24|1.61504
03:18:25|1.61468
03:18:26|1.61468
03:18:27|1.61468
03:18:28|1.61468
03:18:29|1.61468
03:18:30|1.61468
03:18:31|1.61599
03:18:32|1.61599
03:18:33|1.61599
03:18:35|1.61599
03:18:35|1.61561
03:18:36|1.61561
03:18:38|1.61561
03:18:38|1.61561
03:18:39|1.61561
03:18:40|1.61654
03:18:42|1.61654
03:18:43|1.6175
03:18:43|1.6175
03:18:45|1.61813
03:18:46|1.61846
03:18:47|1.61846
03:18:48|1.6197
03:18:50|1.6197
03:18:50|1.6197
03:18:51|1.61844
03:18:52|1.61844
03:18:53|1.61844
03:18:54|1.61849
03:18:55|1.61849
03:18:56|1.61825
03:18:57|1.61825
03:18:58|1.61825
03:19:00|1.61825
03:19:00|1.61825
03:19:01|1.61825
03:19:03|1.61745
03:19:04|1.61745
03:19:05|1.62097
03:19:06|1.62097
03:19:07|1.62097
03:19:08|1.61956
03:19:09|1.61943
03:19:10|1.61943
03:19:11|1.61943
03:19:12|1.61943
03:19:14|1.61976
03:19:14|1.6194
03:19:15|1.6194
03:19:17|1.6194
03:19:17|1.6194
03:19:18|1.6194
03:19:20|1.6194
03:19:21|1.6194
03:19:22|1.6194
03:19:22|1.6194
03:19:23|1.6194
03:19:25|1.61883
03:19:26|1.61883
03:19:26|1.61782
03:19:27|1.61782
03:19:29|1.61842
03:19:30|1.61842
03:19:31|1.61842
03:19:32|1.61842
03:19:33|1.61842
03:19:34|1.61842
03:19:35|1.61842
03:19:36|1.61842
03:19:37|1.61842
03:19:38|1.61842
03:19:39|1.61842
03:19:40|1.61842
03:19:41|1.61842
03:19:42|1.61842
03:19:43|1.61792
03:19:44|1.61792
03:19:46|1.61899
03:19:46|1.61899
03:19:48|1.61899
03:19:49|1.61899
03:19:50|1.61899
03:19:51|1.61899
03:19:52|1.61728
03:19:53|1.61728
03:19:55|1.61874
03:19:55|1.61874
03:19:56|1.61874
03:19:57|1.61899
03:19:58|1.61899
03:20:00|1.61899
03:20:00|1.61899
03:20:01|1.61899
03:20:03|1.61882
03:20:03|1.61882
03:20:04|1.6209
03:20:05|1.6206
03:20:07|1.62064
03:20:07|1.62064
03:20:09|1.62064
03:20:10|1.62064
03:20:10|1.62064
03:20:11|1.62064
03:20:12|1.62107
03:20:14|1.62107
03:20:16|1.62089
03:20:17|1.62219
03:20:18|1.62223
03:20:19|1.62268
03:20:20|1.62268
03:20:21|1.62268
03:20:22|1.62225
03:20:23|1.62225
03:20:24|1.62225
03:20:26|1.62275
03:20:27|1.62275
03:20:28|1.6228
03:20:28|1.62299
03:20:29|1.62299
03:20:30|1.6228
03:20:31|1.6228
03:20:32|1.6228
03:20:33|1.62209
03:20:35|1.62209
03:20:35|1.62209
03:20:37|1.62156
03:20:37|1.62156
03:20:39|1.62156
03:20:39|1.62156
03:20:40|1.62156
03:20:41|1.62156
03:20:43|1.62156
03:20:44|1.62291
03:20:45|1.62291
03:20:45|1.62291
03:20:46|1.62291
03:20:48|1.62291
03:20:48|1.62291
03:20:49|1.62291
03:20:51|1.62291
03:20:51|1.62205
03:20:52|1.62205
03:20:54|1.62168
03:20:54|1.62168
03:20:55|1.62168
03:20:56|1.62168
03:20:58|1.62168
03:20:58|1.62168
03:21:00|1.62168
03:21:00|1.6214
03:21:01|1.6214
03:21:02|1.6214
03:21:03|1.6214
03:21:05|1.6214
03:21:06|1.61976
03:21:08|1.61858
03:21:08|1.61858
03:21:09|1.61897
03:21:10|1.61897
03:21:11|1.61897
03:21:13|1.61897
03:21:13|1.6188
03:21:14|1.6188
03:21:16|1.6188
03:21:17|1.6188
03:21:18|1.6188
03:21:19|1.6188
03:21:20|1.6188
03:21:21|1.6188
03:21:23|1.6188
03:21:24|1.61922
03:21:25|1.61922
03:21:26|1.61922
03:21:26|1.61922
03:21:27|1.61922
03:21:29|1.61922
03:21:31|1.61945
03:21:31|1.61945
03:21:32|1.61945
03:21:33|1.61945
03:21:35|1.61945
03:21:35|1.61945
03:21:36|1.61945
03:21:37|1.62137
03:21:38|1.62088
03:21:40|1.62088
03:21:40|1.6204
03:21:41|1.6204
03:21:42|1.6204
03:21:43|1.6204
03:21:44|1.6204
03:21:45|1.6204
03:21:46|1.6204
03:21:47|1.6204
03:21:48|1.6204
03:21:50|1.6204
03:21:51|1.6204
03:21:51|1.6204
03:21:52|1.6204
03:21:53|1.6204
03:21:54|1.6204
03:21:55|1.6204
03:21:57|1.6204
03:21:57|1.6204
03:21:59|1.6204
03:22:00|1.6204
03:22:00|1.6204
03:22:02|1.6204
03:22:02|1.6204
03:22:04|1.6204
03:22:05|1.6204
03:22:06|1.6204
03:22:06|1.6204
03:22:08|1.6204
03:22:09|1.6204
03:22:10|1.62027
03:22:10|1.61992
03:22:11|1.62046
03:22:13|1.62046
03:22:14|1.62046
03:22:15|1.61929
03:22:16|1.61929
03:22:17|1.61916
03:22:18|1.61916
03:22:19|1.61916
03:22:20|1.61916
03:22:21|1.61916
03:22:23|1.61916
03:22:23|1.61916
03:22:25|1.61916
03:22:26|1.61916
03:22:26|1.61916
03:22:27|1.61916
03:22:29|1.61916
03:22:29|1.61916
03:22:31|1.62126
03:22:31|1.62126
03:22:32|1.62126
03:22:33|1.62126
03:22:35|1.62126
03:22:36|1.62126
03:22:37|1.62126
03:22:38|1.62126
03:22:39|1.62223
03:22:40|1.62223
03:22:41|1.62223
03:22:42|1.62223
03:22:43|1.62223
03:22:44|1.62223
03:22:45|1.62223
03:22:46|1.62363
03:22:47|1.62312
03:22:48|1.62404
03:22:49|1.6236
03:22:50|1.6236
03:22:51|1.62349
03:22:52|1.62349
03:22:53|1.62267
03:22:54|1.62309
03:22:55|1.62184
03:22:56|1.62184
03:22:57|1.62184
03:22:58|1.62184
03:22:59|1.62092
03:23:00|1.62092
03:23:01|1.62092
03:23:02|1.62092
03:23:03|1.62368
03:23:04|1.62536
03:23:05|1.62437
03:23:06|1.62437
03:23:07|1.62391
03:23:08|1.62392
03:23:09|1.62392
03:23:10|1.62392
03:23:11|1.62392
03:23:12|1.62391
03:23:13|1.62391
03:23:14|1.62391
03:23:15|1.62391
03:23:16|1.62391
03:23:18|1.62391
03:23:18|1.62343
03:23:20|1.62343
03:23:21|1.62418
03:23:22|1.62357
03:23:23|1.62357
03:23:24|1.62357
03:23:25|1.62357
03:23:26|1.62357
03:23:27|1.62357
03:23:28|1.62357
03:23:29|1.62357
03:23:30|1.62418
03:23:31|1.62418
03:23:32|1.62378
03:23:33|1.62378
03:23:34|1.62378
03:23:35|1.62378
03:23:36|1.62378
03:23:37|1.62359
03:23:39|1.62359
03:23:40|1.62318
03:23:40|1.62368
03:23:41|1.62368
03:23:42|1.62368
03:23:43|1.61919
03:23:44|1.62086
03:23:45|1.62147
03:23:46|1.62147
03:23:47|1.62147
03:23:48|1.62147
03:23:50|1.62147
03:23:50|1.62147
03:23:52|1.62147
03:23:53|1.62147
03:23:53|1.62147
03:23:54|1.62147
03:23:55|1.62147
03:23:56|1.62147
03:23:57|1.62124
03:23:59|1.62124
03:23:59|1.62124
03:24:01|1.62124
03:24:02|1.62124
03:24:03|1.62197
03:24:04|1.62197
03:24:05|1.62197
03:24:06|1.62197
03:24:07|1.62197
03:24:08|1.62197
03:24:09|1.62197
03:24:10|1.62197
03:24:11|1.62197
03:24:12|1.62197
03:24:13|1.62197
03:24:14|1.62197
03:24:15|1.62277
03:24:16|1.62277
03:24:17|1.62277
03:24:19|1.623
03:24:19|1.623
03:24:20|1.623
03:24:22|1.623
03:24:23|1.623
03:24:24|1.623
03:24:25|1.623
03:24:26|1.623
03:24:28|1.623
03:24:28|1.623
03:24:30|1.623
03:24:31|1.623
03:24:32|1.62465
03:24:33|1.62465
03:24:34|1.62465
03:24:35|1.62465
03:24:36|1.62465
03:24:37|1.62465
03:24:38|1.62465
03:24:39|1.62465
03:24:41|1.62465
03:24:42|1.62465
03:24:42|1.62465
03:24:43|1.62465
03:24:44|1.62465
03:24:45|1.62465
03:24:46|1.62465
03:24:47|1.62465
03:24:49|1.62465
03:24:50|1.62465
03:24:52|1.625
03:24:53|1.625
03:24:54|1.625
03:24:54|1.625
03:24:56|1.62496
03:24:57|1.62418
03:24:58|1.62418
03:24:59|1.62418
03:25:00|1.62418
03:25:01|1.62418
03:25:02|1.62418
03:25:03|1.62418
03:25:04|1.62418
03:25:05|1.62418
03:25:06|1.62418
03:25:07|1.62418
03:25:08|1.62418
03:25:09|1.62418
03:25:10|1.62418
03:25:11|1.62418
03:25:12|1.62418
03:25:13|1.62418
03:25:14|1.62418
03:25:15|1.62269
03:25:17|1.62251
03:25:17|1.62309
03:25:18|1.62447
03:25:20|1.62447
03:25:21|1.62447
03:25:21|1.62447
03:25:22|1.62447
03:25:23|1.62447
03:25:25|1.62447
03:25:26|1.62447
03:25:26|1.62437
03:25:28|1.62447
03:25:28|1.62447
03:25:30|1.62447
03:25:31|1.62447
03:25:32|1.6237
03:25:33|1.6237
03:25:34|1.6237
03:25:35|1.6237
03:25:36|1.623
03:25:37|1.623
03:25:38|1.623
03:25:40|1.623
03:25:40|1.623
03:25:41|1.623
03:25:43|1.623
03:25:43|1.623
03:25:44|1.623
03:25:45|1.623
03:25:46|1.623
03:25:47|1.623
03:25:48|1.62389
03:25:50|1.62389
03:25:51|1.62389
03:25:51|1.62389
03:25:52|1.62389
03:25:53|1.62389
03:25:54|1.62389
03:25:55|1.62389
03:25:56|1.62389
03:25:57|1.62389
03:25:58|1.62389
03:26:00|1.62508
03:26:00|1.62508
03:26:01|1.62508
03:26:02|1.62508
03:26:03|1.62508
03:26:04|1.62447
03:26:05|1.62447
03:26:06|1.62447
03:26:07|1.62447
03:26:08|1.62447
03:26:10|1.62447
03:26:10|1.62447
03:26:11|1.62447
03:26:12|1.62447
03:26:13|1.62447
03:26:14|1.62447
03:26:15|1.62447
03:26:17|1.62447
03:26:17|1.62447
03:26:19|1.62326
03:26:20|1.62246
03:26:21|1.62246
03:26:22|1.62246
03:26:23|1.62246
03:26:24|1.62246
03:26:25|1.62246
03:26:26|1.62246
03:26:27|1.62447
03:26:28|1.62447
03:26:29|1.62447
03:26:30|1.625
03:26:32|1.62299
03:26:32|1.62438
03:26:34|1.62599
03:26:35|1.62587
03:26:36|1.62587
03:26:36|1.62587
03:26:38|1.62599
03:26:39|1.626
03:26:40|1.626
03:26:41|1.62629
03:26:42|1.62629
03:26:43|1.62604
03:26:44|1.62604
03:26:45|1.62604
03:26:46|1.62604
03:26:47|1.62604
03:26:48|1.6274
03:26:49|1.62741
03:26:50|1.62741
03:26:52|1.62747
03:26:52|1.62804
03:26:54|1.63049
03:26:54|1.63011
03:26:55|1.63099
03:26:56|1.63099
03:26:58|1.63099
03:26:59|1.63099
03:26:59|1.63039
03:27:01|1.63039
03:27:01|1.63039
03:27:03|1.63009
03:27:03|1.63009
03:27:04|1.63009
03:27:06|1.63009
03:27:07|1.63021
03:27:07|1.63081
03:27:08|1.63044
03:27:10|1.63044
03:27:11|1.63044
03:27:12|1.63047
03:27:12|1.63031
03:27:14|1.63031
03:27:15|1.63031
03:27:15|1.63031
03:27:17|1.63031
03:27:18|1.63031
03:27:19|1.63024
03:27:19|1.63024
03:27:20|1.63024
03:27:21|1.63024
03:27:22|1.63024
03:27:24|1.63024
03:27:25|1.63024
03:27:26|1.63024
03:27:27|1.63024
03:27:28|1.63009
03:27:28|1.63009
03:27:30|1.63009
03:27:32|1.62903
03:27:32|1.62812
03:27:34|1.62812
03:27:35|1.62812
03:27:36|1.62812
03:27:37|1.62812
03:27:38|1.62812
03:27:39|1.62812
03:27:40|1.62812
03:27:40|1.62812
03:27:42|1.62812
03:27:43|1.62812
03:27:43|1.62908
03:27:45|1.62908
03:27:46|1.62908
03:27:46|1.62908
03:27:48|1.6293
03:27:49|1.6293
03:27:50|1.6293
03:27:50|1.6293
03:27:52|1.63033
03:27:53|1.62983
03:27:54|1.62983
03:27:55|1.62983
03:27:56|1.62983
03:27:57|1.62983
03:27:58|1.62983
03:27:59|1.62983
03:28:00|1.62983
03:28:02|1.62983
03:28:02|1.62983
03:28:03|1.62983
03:28:04|1.62855
03:28:06|1.62855
03:28:06|1.62855
03:28:07|1.62855
03:28:08|1.62855
03:28:09|1.62855
03:28:10|1.62855
03:28:11|1.62855
03:28:12|1.62855
03:28:13|1.62787
03:28:14|1.62787
03:28:15|1.62787
03:28:16|1.62787
03:28:17|1.62787
03:28:19|1.62784
03:28:19|1.62784
03:28:20|1.62784
03:28:21|1.62784
03:28:22|1.62715
03:28:23|1.62682
03:28:24|1.62658
03:28:26|1.6264
03:28:26|1.62603
03:28:28|1.62603
03:28:28|1.62603
03:28:29|1.62603
03:28:31|1.62603
03:28:31|1.62603
03:28:32|1.62603
03:28:33|1.62603
03:28:34|1.62603
03:28:36|1.62603
03:28:36|1.62552
03:28:37|1.62552
03:28:39|1.62552
03:28:40|1.62535
03:28:41|1.62511
03:28:42|1.62511
03:28:43|1.62511
03:28:44|1.62511
03:28:45|1.62513
03:28:46|1.62513
03:28:47|1.62553
03:28:49|1.62553
03:28:49|1.62553
03:28:50|1.62553
03:28:52|1.62553
03:28:53|1.62553
03:28:54|1.62556
03:28:55|1.62556
03:28:56|1.62556
03:28:57|1.62556
03:28:58|1.62556
03:28:59|1.62556
03:29:01|1.62556
03:29:02|1.62556
03:29:02|1.62556
03:29:03|1.62556
03:29:04|1.62556
03:29:05|1.62556
03:29:06|1.62556
03:29:08|1.62556
03:29:09|1.62556
03:29:09|1.62556
03:29:10|1.62556
03:29:12|1.62556
03:29:12|1.62556
03:29:14|1.62556
03:29:15|1.62556
03:29:16|1.62556
03:29:17|1.62556
03:29:18|1.62556
03:29:19|1.62508
03:29:20|1.62502
03:29:21|1.62532
03:29:22|1.6256
03:29:23|1.6256
03:29:25|1.6256
03:29:26|1.62508
03:29:28|1.62508
03:29:29|1.62508
03:29:29|1.62508
03:29:30|1.62508
03:29:32|1.62508
03:29:32|1.62508
03:29:33|1.62508
03:29:34|1.62411
03:29:35|1.62411
03:29:37|1.62411
03:29:37|1.62411
03:29:38|1.62411
03:29:39|1.62411
03:29:40|1.62411
03:29:41|1.62411
03:29:42|1.62411
03:29:43|1.62411
03:29:44|1.62411
03:29:45|1.62411
03:29:46|1.6274
03:29:47|1.62809
03:29:48|1.62672
03:29:49|1.62672
03:29:51|1.6278
03:29:51|1.62689
03:29:52|1.62689
03:29:53|1.62689
03:29:55|1.62689
03:29:56|1.62689
03:29:57|1.62689
03:29:57|1.62652
03:29:59|1.6251
03:30:00|1.6251
03:30:01|1.6251
03:30:03|1.6251
03:30:03|1.6251
03:30:05|1.6251
03:30:06|1.6251
03:30:07|1.6251
03:30:08|1.6251
03:30:09|1.6251
03:30:10|1.62547
03:30:11|1.62547
03:30:13|1.62547
03:30:13|1.62547
03:30:14|1.62681
03:30:15|1.62681
03:30:16|1.62681
03:30:17|1.62713
03:30:18|1.62713
03:30:19|1.62713
03:30:20|1.62713
03:30:21|1.62713
03:30:22|1.62713
03:30:23|1.62713
03:30:25|1.62713
03:30:26|1.62713
03:30:27|1.62713
03:30:27|1.6268
03:30:28|1.6268
03:30:29|1.6268
03:30:31|1.62673
03:30:31|1.62673
03:30:33|1.62673
03:30:34|1.62673
03:30:34|1.62673
03:30:35|1.62673
03:30:36|1.62673
03:30:37|1.62673
03:30:39|1.62673
03:30:40|1.62673
03:30:41|1.62673
03:30:42|1.62673
03:30:43|1.62673
03:30:44|1.62673
03:30:45|1.62673
03:30:46|1.62673
03:30:47|1.62673
03:30:48|1.62673
03:30:49|1.62673
03:30:50|1.62673
03:30:51|1.62673
03:30:53|1.62673
03:30:53|1.62673
03:30:54|1.62673
03:30:55|1.62673
03:30:56|1.62622
03:30:57|1.62622
03:30:59|1.62622
03:30:59|1.62622
03:31:00|1.62622
03:31:01|1.62622
03:31:02|1.62622
03:31:03|1.62622
03:31:04|1.62622
03:31:06|1.6246
03:31:06|1.62485
03:31:08|1.62521
03:31:08|1.62521
03:31:09|1.62521
03:31:10|1.62521
03:31:11|1.62521
03:31:13|1.62521
03:31:13|1.6254
03:31:14|1.6254
03:31:16|1.6254
03:31:16|1.6254
03:31:18|1.62507
03:31:18|1.62507
03:31:19|1.62468
03:31:21|1.62468
03:31:21|1.62468
03:31:23|1.62468
03:31:23|1.62468
03:31:25|1.62468
03:31:26|1.62468
03:31:27|1.62468
03:31:29|1.62468
03:31:30|1.62468
03:31:30|1.62468
03:31:32|1.6249
03:31:32|1.6249
03:31:33|1.6249
03:31:35|1.6249
03:31:36|1.6249
03:31:37|1.6249
03:31:37|1.6249
03:31:39|1.6249
03:31:40|1.6249
03:31:41|1.6249
03:31:41|1.6249
03:31:43|1.6249
03:31:43|1.6249
03:31:45|1.6249
03:31:46|1.6249
03:31:47|1.6249
03:31:48|1.6249
03:31:48|1.6249
03:31:50|1.6249
03:31:51|1.6249
03:31:52|1.6249
03:31:53|1.6249
03:31:54|1.6249
03:31:54|1.6249
03:31:55|1.6249
03:31:56|1.6249
03:31:58|1.6249
03:31:59|1.6249
03:32:00|1.6249
03:32:01|1.6249
03:32:02|1.6249
03:32:03|1.6249
03:32:04|1.6249
03:32:05|1.6249
03:32:06|1.6249
03:32:08|1.6249
03:32:09|1.6249
03:32:10|1.6249
03:32:12|1.6249
03:32:13|1.6249
03:32:13|1.62401
03:32:14|1.62401
03:32:15|1.62401
03:32:17|1.62401
03:32:18|1.62401
03:32:19|1.62401
03:32:20|1.6238
03:32:21|1.6238
03:32:22|1.6238
03:32:23|1.62284
03:32:24|1.62284
03:32:25|1.62284
03:32:27|1.62284
03:32:29|1.62072
03:32:29|1.62001
03:32:31|1.62012
03:32:32|1.62012
03:32:33|1.62012
03:32:33|1.62015
03:32:34|1.62015
03:32:36|1.62081
03:32:37|1.62081
03:32:38|1.62081
03:32:39|1.62081
03:32:40|1.62081
03:32:41|1.62081
03:32:42|1.62081
03:32:43|1.62081
03:32:44|1.62081
03:32:45|1.62081
03:32:46|1.62247
03:32:47|1.62247
03:32:48|1.62247
03:32:49|1.62247
03:32:50|1.62247
03:32:51|1.62247
03:32:52|1.62247
03:32:53|1.62247
03:32:54|1.62247
03:32:55|1.62247
03:32:56|1.62236
03:32:57|1.62236
03:32:58|1.62236
03:32:59|1.62267
03:33:00|1.62128
03:33:01|1.62128
03:33:02|1.62128
03:33:03|1.62128
03:33:04|1.62128
03:33:05|1.62128
03:33:06|1.62128
03:33:07|1.62128
03:33:08|1.62128
03:33:09|1.62128
03:33:10|1.62128
03:33:11|1.62128
03:33:12|1.62109
03:33:13|1.62121
03:33:14|1.62121
03:33:15|1.62121
03:33:16|1.62121
03:33:17|1.62121
03:33:18|1.62121
03:33:19|1.62121
03:33:20|1.62121
03:33:21|1.62121
03:33:22|1.62121
03:33:23|1.62121
03:33:24|1.62121
03:33:25|1.62121
03:33:27|1.62121
03:33:28|1.62121
03:33:29|1.62121
03:33:31|1.62097
03:33:31|1.62097
03:33:32|1.62097
03:33:34|1.62097
03:33:35|1.62097
03:33:35|1.62097
03:33:37|1.62097
03:33:38|1.62097
03:33:38|1.62097
03:33:40|1.62097
03:33:40|1.62097
03:33:42|1.62097
03:33:43|1.62097
03:33:44|1.62097
03:33:45|1.62032
03:33:46|1.62032
03:33:47|1.62032
03:33:48|1.62032
03:33:49|1.62
03:33:50|1.61967
03:33:51|1.61967
03:33:52|1.61967
03:33:53|1.61967
03:33:54|1.61967
03:33:55|1.61967
03:33:57|1.61967
03:33:57|1.61967
03:33:58|1.61967
03:34:00|1.61967
03:34:00|1.61967
03:34:02|1.61967
03:34:03|1.61967
03:34:04|1.61967
03:34:05|1.61967
03:34:06|1.61967
03:34:07|1.61967
03:34:08|1.61967
03:34:09|1.61967
03:34:10|1.61967
03:34:11|1.61967
03:34:12|1.61967
03:34:13|1.61967
03:34:14|1.61967
03:34:15|1.61967
03:34:16|1.61967
03:34:17|1.61967
03:34:18|1.61967
03:34:19|1.61967
03:34:20|1.61921
03:34:21|1.61921
03:34:22|1.61921
03:34:23|1.61921
03:34:24|1.61921
03:34:25|1.61921
03:34:26|1.61921
03:34:28|1.61921
03:34:29|1.61921
03:34:31|1.61921
03:34:32|1.61921
03:34:32|1.6187
03:34:33|1.6187
03:34:34|1.6187
03:34:36|1.61705
03:34:36|1.61705
03:34:38|1.61705
03:34:39|1.61705
03:34:40|1.61781
03:34:41|1.61781
03:34:42|1.61781
03:34:43|1.61847
03:34:44|1.61847
03:34:45|1.61847
03:34:46|1.61847
03:34:48|1.61847
03:34:48|1.61847
03:34:50|1.61847
03:34:51|1.61847
03:34:51|1.61847
03:34:53|1.61847
03:34:54|1.61847
03:34:55|1.61801
03:34:56|1.61801
03:34:57|1.61785
03:34:57|1.61785
03:34:59|1.61817
03:34:59|1.61847
03:35:01|1.61847
03:35:02|1.61847
03:35:03|1.61847
03:35:03|1.61847
03:35:05|1.61847
03:35:06|1.61847
03:35:06|1.61847
03:35:07|1.61747
03:35:09|1.61747
03:35:11|1.61747
03:35:11|1.61915
03:35:12|1.61915
03:35:13|1.61915
03:35:14|1.61615
03:35:16|1.61615
03:35:17|1.61615
03:35:18|1.61635
03:35:18|1.61603
03:35:20|1.61603
03:35:20|1.61603
03:35:22|1.61603
03:35:22|1.61603
03:35:23|1.61603
03:35:24|1.61603
03:35:26|1.61603
03:35:26|1.61603
03:35:27|1.61603
03:35:29|1.61603
03:35:31|1.61603
03:35:32|1.61603
03:35:33|1.61603
03:35:34|1.61603
03:35:36|1.61603
03:35:36|1.61603
03:35:38|1.61603
03:35:38|1.61603
03:35:39|1.61603
03:35:40|1.61603
03:35:41|1.61603
03:35:42|1.61603
03:35:43|1.61603
03:35:45|1.61603
03:35:46|1.61603
03:35:47|1.61603
03:35:48|1.61603
03:35:48|1.61603
03:35:50|1.61603
03:35:51|1.61603
03:35:51|1.61603
03:35:53|1.61603
03:35:53|1.61603
03:35:55|1.61603
03:35:56|1.61603
03:35:57|1.61603
03:35:58|1.61603
03:35:59|1.61603
03:36:00|1.61603
03:36:01|1.61603
03:36:02|1.61603
03:36:03|1.61571
03:36:04|1.61571
03:36:05|1.61571
03:36:06|1.61571
03:36:07|1.61571
03:36:08|1.61571
03:36:09|1.61571
03:36:10|1.61571
03:36:11|1.61571
03:36:12|1.61571
03:36:13|1.61636
03:36:14|1.61636
03:36:15|1.61588
03:36:16|1.61588
03:36:17|1.61588
03:36:18|1.62117
03:36:19|1.62117
03:36:20|1.62117
03:36:22|1.62117
03:36:22|1.62117
03:36:23|1.62117
03:36:24|1.62232
03:36:25|1.62212
03:36:26|1.62212
03:36:28|1.62212
03:36:28|1.62212
03:36:30|1.62212
03:36:31|1.62212
03:36:32|1.62212
03:36:33|1.62227
03:36:34|1.62227
03:36:36|1.62308
03:36:37|1.62308
03:36:38|1.62413
03:36:39|1.62476
03:36:39|1.62476
03:36:41|1.62476
03:36:41|1.62476
03:36:43|1.62485
03:36:44|1.62485
03:36:45|1.62485
03:36:46|1.62485
03:36:47|1.62485
03:36:48|1.62485
03:36:49|1.62485
03:36:50|1.62336
03:36:51|1.62321
03:36:52|1.62321
03:36:53|1.62321
03:36:54|1.62321
03:36:55|1.62321
03:36:56|1.62321
03:36:57|1.62321
03:36:58|1.62321
03:36:59|1.62321
03:37:00|1.62321
03:37:01|1.62321
03:37:02|1.62321
03:37:03|1.62321
03:37:04|1.62235
03:37:05|1.62239
03:37:06|1.62239
03:37:07|1.62239
03:37:08|1.62239
03:37:09|1.62239
03:37:10|1.62239
03:37:12|1.62239
03:37:13|1.62239
03:37:13|1.62239
03:37:15|1.62239
03:37:16|1.62239
03:37:16|1.62239
03:37:17|1.62239
03:37:18|1.62239
03:37:19|1.62239
03:37:21|1.62239
03:37:21|1.62239
03:37:23|1.62239
03:37:23|1.62239
03:37:25|1.62335
03:37:26|1.62335
03:37:27|1.62335
03:37:28|1.62335
03:37:29|1.62335
03:37:29|1.62399
03:37:31|1.62399
03:37:33|1.62399
03:37:34|1.62399
03:37:34|1.62322
03:37:35|1.62322
03:37:36|1.62322
03:37:38|1.62322
03:37:38|1.62322
03:37:40|1.62322
03:37:41|1.62266
03:37:41|1.62266
03:37:43|1.62365
03:37:44|1.62314
03:37:45|1.62314
03:37:46|1.62314
03:37:47|1.62314
03:37:48|1.62314
03:37:49|1.62314
03:37:50|1.62314
03:37:51|1.62314
03:37:52|1.62314
03:37:53|1.62314
03:37:54|1.62314
03:37:55|1.62314
03:37:56|1.62314
03:37:57|1.62314
03:37:59|1.62314
03:38:00|1.62314
03:38:00|1.62314
03:38:02|1.62314
03:38:04|1.62314
03:38:04|1.62314
03:38:06|1.62314
03:38:07|1.62122
03:38:07|1.62122
03:38:08|1.62186
03:38:09|1.62186
03:38:10|1.62186
03:38:12|1.62186
03:38:13|1.62218
03:38:13|1.62218
03:38:15|1.62218
03:38:16|1.62218
03:38:17|1.62029
03:38:18|1.62029
03:38:18|1.62029
03:38:19|1.62029
03:38:21|1.62029
03:38:21|1.61978
03:38:23|1.61978
03:38:24|1.61978
03:38:24|1.61719
03:38:26|1.61719
03:38:26|1.61709
03:38:27|1.61709
03:38:29|1.61709
03:38:30|1.61705
03:38:30|1.61705
03:38:32|1.61768
03:38:32|1.61768
03:38:34|1.61768
03:38:36|1.61768
03:38:37|1.61768
03:38:37|1.61768
03:38:39|1.61768
03:38:40|1.61768
03:38:41|1.61768
03:38:42|1.61768
03:38:43|1.61868
03:38:44|1.61868
03:38:45|1.61868
03:38:46|1.61868
03:38:47|1.61868
03:38:48|1.61837
03:38:49|1.61837
03:38:50|1.61918
03:38:51|1.61918
03:38:52|1.61918
03:38:54|1.61918
03:38:55|1.61918
03:38:56|1.61918
03:38:57|1.61918
03:38:57|1.61976
03:38:58|1.61976
03:38:59|1.61976
03:39:00|1.61976
03:39:01|1.61863
03:39:03|1.61863
03:39:04|1.61863
03:39:04|1.61863
03:39:05|1.61863
03:39:06|1.61863
03:39:08|1.61863
03:39:09|1.61863
03:39:09|1.61863
03:39:11|1.61863
03:39:12|1.61909
03:39:12|1.61909
03:39:14|1.61909
03:39:15|1.61909
03:39:16|1.61909
03:39:16|1.61909
03:39:17|1.61909
03:39:19|1.61909
03:39:20|1.61909
03:39:21|1.61909
03:39:22|1.61909
03:39:22|1.61909
03:39:24|1.61909
03:39:25|1.61909
03:39:26|1.61909
03:39:27|1.61909
03:39:28|1.62029
03:39:29|1.62029
03:39:30|1.62029
03:39:31|1.62029
03:39:32|1.62029
03:39:34|1.62029
03:39:34|1.62029
03:39:35|1.62029
03:39:36|1.62029
03:39:37|1.62029
03:39:39|1.62029
03:39:39|1.62029
03:39:40|1.62029
03:39:42|1.62029
03:39:42|1.62029
03:39:44|1.62029
03:39:45|1.62002
03:39:45|1.62002
03:39:47|1.62002
03:39:48|1.62002
03:39:49|1.62006
03:39:49|1.62006
03:39:50|1.62006
03:39:52|1.62006
03:39:53|1.62006
03:39:53|1.62006
03:39:54|1.62006
03:39:55|1.62006
03:39:56|1.62006
03:39:58|1.62006
03:39:59|1.62006
03:40:00|1.62006
03:40:01|1.62006
03:40:02|1.62006
03:40:03|1.62006
03:40:04|1.62006
03:40:05|1.62006
03:40:06|1.62006
03:40:07|1.62006
03:40:08|1.62006
03:40:09|1.62006
03:40:10|1.62006
03:40:11|1.62006
03:40:12|1.62006
03:40:14|1.62006
03:40:14|1.62055
03:40:16|1.62055
03:40:16|1.62055
03:40:18|1.62055
03:40:19|1.62006
03:40:19|1.62006
03:40:20|1.62006
03:40:21|1.62006
03:40:22|1.62006
03:40:24|1.62006
03:40:24|1.62006
03:40:26|1.62002
03:40:26|1.62059
03:40:27|1.62059
03:40:29|1.62059
03:40:31|1.62059
03:40:32|1.62076
03:40:32|1.62076
03:40:33|1.62076
03:40:35|1.62076
03:40:37|1.62076
03:40:38|1.62076
03:40:38|1.62076
03:40:40|1.62076
03:40:40|1.62076
03:40:42|1.62076
03:40:42|1.62076
03:40:44|1.62076
03:40:45|1.62076
03:40:46|1.62076
03:40:47|1.62076
03:40:48|1.62076
03:40:49|1.62076
03:40:50|1.62076
03:40:51|1.62076
03:40:52|1.62076
03:40:53|1.62076
03:40:54|1.62075
03:40:55|1.62075
03:40:56|1.62075
03:40:58|1.62075
03:40:58|1.6204
03:40:59|1.6204
03:41:01|1.6204
03:41:01|1.6204
03:41:02|1.6204
03:41:03|1.6204
03:41:04|1.6204
03:41:06|1.6204
03:41:08|1.6204
03:41:09|1.6204
03:41:10|1.6204
03:41:10|1.6204
03:41:12|1.62016
03:41:13|1.62055
03:41:13|1.62055
03:41:14|1.62055
03:41:16|1.62055
03:41:17|1.62055
03:41:18|1.62055
03:41:18|1.62055
03:41:20|1.62055
03:41:21|1.62055
03:41:22|1.62055
03:41:22|1.62055
03:41:24|1.62055
03:41:25|1.62055
03:41:25|1.62055
03:41:27|1.62055
03:41:28|1.62055
03:41:30|1.62055
03:41:30|1.62055
03:41:31|1.62055
03:41:32|1.62055
03:41:33|1.62055
03:41:35|1.62055
03:41:36|1.62055
03:41:37|1.62055
03:41:38|1.62055
03:41:39|1.62055
03:41:39|1.61981
03:41:41|1.61879
03:41:43|1.61879
03:41:43|1.61879
03:41:45|1.61879
03:41:46|1.61719
03:41:47|1.61719
03:41:48|1.61719
03:41:49|1.61719
03:41:50|1.61719
03:41:52|1.61719
03:41:53|1.61719
03:41:53|1.61724
03:41:54|1.61724
03:41:55|1.61724
03:41:57|1.61724
03:41:57|1.61724
03:41:59|1.61724
03:41:59|1.61724
03:42:01|1.61724
03:42:02|1.61724
03:42:03|1.61724
03:42:04|1.61724
03:42:05|1.61724
03:42:06|1.61724
03:42:07|1.61724
03:42:08|1.61724
03:42:09|1.61724
03:42:10|1.61724
03:42:11|1.61724
03:42:12|1.61724
03:42:13|1.61724
03:42:14|1.61724
03:42:15|1.61724
03:42:16|1.61724
03:42:18|1.61724
03:42:19|1.61724
03:42:19|1.61724
03:42:21|1.61724
03:42:22|1.61739
03:42:23|1.61739
03:42:24|1.61739
03:42:25|1.6191
03:42:26|1.6191
03:42:27|1.6191
03:42:28|1.6191
03:42:29|1.6191
03:42:30|1.6191
03:42:31|1.6191
03:42:32|1.6191
03:42:34|1.6191
03:42:34|1.6191
03:42:36|1.61895
03:42:37|1.61895
03:42:38|1.61895
03:42:39|1.61895
03:42:40|1.61895
03:42:41|1.61895
03:42:42|1.61979
03:42:43|1.61979
03:42:44|1.61979
03:42:45|1.61979
03:42:46|1.61979
03:42:47|1.61979
03:42:48|1.61979
03:42:49|1.61968
03:42:51|1.61968
03:42:51|1.62073
03:42:53|1.62073
03:42:53|1.62073
03:42:54|1.62073
03:42:56|1.62073
03:42:57|1.62073
03:42:58|1.62073
03:42:59|1.62073
03:43:00|1.62174
03:43:00|1.62174
03:43:02|1.62174
03:43:03|1.62174
03:43:04|1.62174
03:43:05|1.62174
03:43:06|1.62148
03:43:08|1.62148
03:43:08|1.62148
03:43:09|1.62148
03:43:10|1.62148
03:43:12|1.62148
03:43:12|1.62148
03:43:13|1.62148
03:43:15|1.62148
03:43:15|1.62148
03:43:16|1.62148
03:43:18|1.62049
03:43:18|1.62049
03:43:20|1.62049
03:43:21|1.62049
03:43:22|1.62049
03:43:22|1.62049
03:43:24|1.62049
03:43:24|1.62049
03:43:25|1.62049
03:43:27|1.62049
03:43:28|1.62049
03:43:29|1.62049
03:43:30|1.62049
03:43:31|1.61958
03:43:32|1.61958
03:43:33|1.61958
03:43:34|1.61958
03:43:35|1.61958
03:43:36|1.61958
03:43:38|1.61958
03:43:39|1.61958
03:43:40|1.61968
03:43:42|1.61968
03:43:43|1.61968
03:43:43|1.62002
03:43:45|1.62002
03:43:45|1.62002
03:43:47|1.62002
03:43:48|1.62002
03:43:49|1.62002
03:43:50|1.62002
03:43:51|1.62002
03:43:52|1.62002
03:43:53|1.62057
03:43:54|1.62057
03:43:55|1.62057
03:43:56|1.62057
03:43:57|1.62057
03:43:58|1.62057
03:43:59|1.62057
03:44:00|1.62057
03:44:01|1.62057
03:44:02|1.62057
03:44:03|1.62057
03:44:04|1.62057
03:44:06|1.62057
03:44:06|1.62057
03:44:07|1.61997
03:44:08|1.61997
03:44:09|1.61997
03:44:10|1.61997
03:44:12|1.61997
03:44:12|1.61997
03:44:13|1.61997
03:44:14|1.61997
03:44:15|1.61997
03:44:17|1.61997
03:44:17|1.61997
03:44:19|1.61997
03:44:19|1.61997
03:44:21|1.61997
03:44:21|1.61997
03:44:23|1.61997
03:44:23|1.61997
03:44:24|1.61997
03:44:25|1.61997
03:44:26|1.61997
03:44:27|1.61997
03:44:28|1.61997
03:44:30|1.61997
03:44:31|1.61997
03:44:31|1.61997
03:44:32|1.61997
03:44:34|1.61997
03:44:35|1.61997
03:44:35|1.61997
03:44:36|1.61997
03:44:37|1.61997
03:44:39|1.61997
03:44:41|1.61997
03:44:41|1.61997
03:44:42|1.61997
03:44:44|1.61997
03:44:44|1.61997
03:44:45|1.61997
03:44:46|1.61997
03:44:47|1.61997
03:44:49|1.61997
03:44:50|1.61997
03:44:51|1.61981
03:44:51|1.61981
03:44:53|1.61981
03:44:54|1.61981
03:44:54|1.61937
03:44:56|1.61937
03:44:56|1.61937
03:44:58|1.61998
03:44:59|1.61998
03:45:00|1.61998
03:45:00|1.61949
03:45:02|1.61949
03:45:03|1.61949
03:45:04|1.61949
03:45:05|1.61949
03:45:07|1.61949
03:45:07|1.61949
03:45:08|1.61949
03:45:09|1.61949
03:45:10|1.61949
03:45:11|1.61949
03:45:12|1.61949
03:45:13|1.61949
03:45:14|1.61949
03:45:15|1.61949
03:45:16|1.61949
03:45:17|1.61949
03:45:18|1.61949
03:45:20|1.61949
03:45:20|1.61949
03:45:22|1.61949
03:45:22|1.61949
03:45:23|1.61949
03:45:24|1.61949
03:45:25|1.61949
03:45:26|1.61949
03:45:27|1.61949
03:45:28|1.61949
03:45:29|1.61949
03:45:30|1.61949
03:45:31|1.61949
03:45:33|1.61949
03:45:34|1.61949
03:45:34|1.61949
03:45:36|1.61949
03:45:37|1.61949
03:45:38|1.61966
03:45:39|1.61966
03:45:40|1.61966
03:45:41|1.61966
03:45:41|1.61966
03:45:43|1.61966
03:45:44|1.61966
03:45:46|1.62023
03:45:46|1.62057
03:45:47|1.62057
03:45:49|1.62057
03:45:50|1.62057
03:45:50|1.62057
03:45:51|1.62057
03:45:52|1.62057
03:45:54|1.62057
03:45:54|1.62057
03:45:55|1.62057
03:45:56|1.61987
03:45:57|1.61987
03:45:58|1.61987
03:45:59|1.61987
03:46:00|1.61987
03:46:02|1.61987
03:46:02|1.61987
03:46:03|1.61987
03:46:04|1.62097
03:46:05|1.62097
03:46:07|1.62097
03:46:07|1.62097
03:46:09|1.62097
03:46:09|1.62097
03:46:10|1.62097
03:46:12|1.62097
03:46:12|1.62097
03:46:13|1.62097
03:46:14|1.62097
03:46:15|1.62097
03:46:17|1.62097
03:46:17|1.62097
03:46:18|1.62097
03:46:19|1.62097
03:46:20|1.62097
03:46:22|1.62097
03:46:22|1.62097
03:46:23|1.62097
03:46:24|1.62097
03:46:25|1.62089
03:46:27|1.62089
03:46:28|1.62089
03:46:29|1.62089
03:46:30|1.62089
03:46:31|1.62089
03:46:32|1.62089
03:46:33|1.62089
03:46:34|1.62089
03:46:35|1.62089
03:46:35|1.62089
03:46:37|1.62089
03:46:37|1.62178
03:46:39|1.62178
03:46:41|1.62178
03:46:42|1.62178
03:46:43|1.6229
03:46:43|1.6229
03:46:44|1.6229
03:46:45|1.6229
03:46:47|1.6229
03:46:48|1.6229
03:46:49|1.62472
03:46:50|1.62472
03:46:51|1.62472
03:46:52|1.62472
03:46:53|1.62993
03:46:54|1.62993
03:46:55|1.62993
03:46:57|1.62803
03:46:57|1.62803
03:46:58|1.62803
03:46:59|1.62803
03:47:00|1.62803
03:47:02|1.62841
03:47:03|1.62841
03:47:03|1.62841
03:47:04|1.62841
03:47:06|1.62841
03:47:07|1.62889
03:47:08|1.62889
03:47:08|1.62889
03:47:10|1.62889
03:47:11|1.62889
03:47:12|1.62889
03:47:13|1.62889
03:47:14|1.62889
03:47:15|1.62889
03:47:16|1.62749
03:47:17|1.62749
03:47:18|1.62749
03:47:19|1.62749
03:47:20|1.62762
03:47:21|1.62762
03:47:22|1.62762
03:47:23|1.62762
03:47:24|1.62749
03:47:25|1.62749
03:47:26|1.62749
03:47:27|1.62749
03:47:28|1.62762
03:47:29|1.62762
03:47:30|1.62762
03:47:31|1.62762
03:47:32|1.62739
03:47:33|1.62739
03:47:34|1.62739
03:47:35|1.62739
03:47:36|1.62739
03:47:37|1.62761
03:47:38|1.62761
03:47:39|1.62761
03:47:40|1.62761
03:47:42|1.62761
03:47:43|1.62761
03:47:44|1.62761
03:47:45|1.62761
03:47:46|1.62761
03:47:47|1.62793
03:47:48|1.62793
03:47:50|1.62793
03:47:51|1.62793
03:47:52|1.62855
03:47:53|1.6266
03:47:53|1.6266
03:47:55|1.62552
03:47:56|1.62552
03:47:57|1.62552
03:47:57|1.62552
03:47:59|1.62552
03:47:59|1.62552
03:48:00|1.62481
03:48:01|1.62481
03:48:03|1.62585
03:48:04|1.62585
03:48:05|1.62585
03:48:05|1.62585
03:48:07|1.62587
03:48:08|1.62617
03:48:09|1.62617
03:48:10|1.62617
03:48:11|1.62617
03:48:11|1.62647
03:48:14|1.62647
03:48:14|1.62647
03:48:15|1.62649
03:48:16|1.62649
03:48:17|1.62649
03:48:19|1.62649
03:48:19|1.62649
03:48:20|1.62665
03:48:21|1.62665
03:48:23|1.62665
03:48:23|1.62665
03:48:24|1.62665
03:48:26|1.62665
03:48:27|1.62665
03:48:28|1.62609
03:48:28|1.62609
03:48:29|1.62609
03:48:31|1.62609
03:48:32|1.62609
03:48:32|1.62609
03:48:33|1.62609
03:48:34|1.62609
03:48:35|1.62609
03:48:37|1.62609
03:48:37|1.62609
03:48:38|1.62609
03:48:40|1.62609
03:48:40|1.62609
03:48:42|1.62609
03:48:43|1.62612
03:48:45|1.62612
03:48:45|1.62612
03:48:47|1.62526
03:48:47|1.62525
03:48:49|1.62525
03:48:50|1.62525
03:48:51|1.62525
03:48:52|1.62525
03:48:53|1.62525
03:48:54|1.62525
03:48:55|1.62525
03:48:56|1.62525
03:48:57|1.62509
03:48:58|1.62553
03:48:59|1.62553
03:49:00|1.62553
03:49:01|1.62553
03:49:02|1.62553
03:49:04|1.62553
03:49:05|1.62553
03:49:06|1.62553
03:49:06|1.62553
03:49:07|1.62553
03:49:08|1.62553
03:49:09|1.62553
03:49:10|1.62553
03:49:12|1.62553
03:49:13|1.6254
03:49:14|1.6254
03:49:15|1.6254
03:49:16|1.6254
03:49:17|1.6254
03:49:19|1.6254
03:49:20|1.6254
03:49:21|1.6254
03:49:21|1.6254
03:49:23|1.6254
03:49:24|1.6254
03:49:25|1.62584
03:49:26|1.62545
03:49:26|1.62545
03:49:27|1.62545
03:49:29|1.62545
03:49:30|1.62545
03:49:31|1.62545
03:49:31|1.6254
03:49:32|1.6254
03:49:33|1.62567
03:49:35|1.62567
03:49:36|1.62567
03:49:36|1.62567
03:49:38|1.62567
03:49:38|1.62567
03:49:39|1.62567
03:49:41|1.62567
03:49:42|1.62567
03:49:44|1.62567
03:49:44|1.62567
03:49:46|1.62567
03:49:47|1.62567
03:49:48|1.62567
03:49:49|1.62567
03:49:50|1.62567
03:49:51|1.62567
03:49:52|1.62567
03:49:53|1.62567
03:49:54|1.62567
03:49:55|1.62567
03:49:56|1.62567
03:49:57|1.62567
03:49:58|1.62567
03:49:59|1.62567
03:50:01|1.62567
03:50:01|1.62585
03:50:03|1.62585
03:50:04|1.62585
03:50:05|1.62541
03:50:06|1.62541
03:50:07|1.62541
03:50:08|1.62541
03:50:09|1.62585
03:50:10|1.62585
03:50:11|1.62585
03:50:12|1.62585
03:50:13|1.62757
03:50:14|1.62757
03:50:15|1.62757
03:50:16|1.62757
03:50:17|1.62757
03:50:18|1.62757
03:50:19|1.62757
03:50:20|1.62757
03:50:22|1.62757
03:50:22|1.62757
03:50:23|1.62757
03:50:24|1.62757
03:50:25|1.62757
03:50:26|1.62757
03:50:27|1.62757
03:50:28|1.62757
03:50:29|1.62757
03:50:30|1.62757
03:50:31|1.62757
03:50:32|1.62708
03:50:33|1.62708
03:50:35|1.62708
03:50:36|1.62685
03:50:36|1.62685
03:50:37|1.62685
03:50:38|1.62685
03:50:39|1.62685
03:50:40|1.62685
03:50:42|1.62685
03:50:42|1.62685
03:50:44|1.62685
03:50:45|1.62685
03:50:46|1.62685
03:50:47|1.62669
03:50:48|1.62657
03:50:49|1.62657
03:50:50|1.62657
03:50:51|1.62657
03:50:53|1.62633
03:50:54|1.62633
03:50:54|1.62633
03:50:56|1.62633
03:50:57|1.62632
03:50:58|1.62632
03:50:59|1.62632
03:51:00|1.62632
03:51:01|1.62632
03:51:02|1.62637
03:51:03|1.62637
03:51:05|1.62637
03:51:05|1.62637
03:51:06|1.62637
03:51:07|1.62637
03:51:08|1.62637
03:51:09|1.62637
03:51:15|1.62637
03:51:16|1.62541
03:51:17|1.62541
03:51:18|1.62541
03:51:18|1.62525
03:51:19|1.62525
03:51:20|1.62525
03:51:21|1.62525
03:51:22|1.62525
03:51:23|1.62525
03:51:24|1.62509
03:51:25|1.62509
03:51:26|1.62509
03:51:27|1.62467
03:51:28|1.62467
03:51:29|1.62467
03:51:30|1.62467
03:51:32|1.62467
03:51:33|1.62467
03:51:34|1.62467
03:51:35|1.62467
03:51:36|1.62467
03:51:37|1.62467
03:51:38|1.62506
03:51:39|1.62506
03:51:40|1.62506
03:51:41|1.62506
03:51:42|1.62506
03:51:43|1.62506
03:51:45|1.62506
03:51:46|1.62506
03:51:47|1.62633
03:51:49|1.62639
03:51:50|1.62639
03:51:51|1.62639
03:51:51|1.62639
03:51:54|1.62639
03:51:55|1.62712
03:51:56|1.62712
03:51:57|1.62425
03:51:57|1.62429
03:51:59|1.62429
03:51:59|1.62429
03:52:01|1.624
03:52:02|1.624
03:52:02|1.624
03:52:04|1.624
03:52:05|1.624
03:52:06|1.624
03:52:07|1.624
03:52:08|1.624
03:52:09|1.624
03:52:10|1.624
03:52:11|1.624
03:52:12|1.62286
03:52:13|1.62286
03:52:14|1.62286
03:52:15|1.62255
03:52:16|1.62255
03:52:18|1.62255
03:52:18|1.62255
03:52:19|1.62255
03:52:20|1.62255
03:52:22|1.62255
03:52:22|1.62255
03:52:23|1.62255
03:52:24|1.62255
03:52:26|1.62255
03:52:26|1.62255
03:52:27|1.62255
03:52:29|1.62255
03:52:29|1.62255
03:52:30|1.62255
03:52:32|1.62255
03:52:32|1.62158
03:52:34|1.62269
03:52:35|1.62269
03:52:35|1.62269
03:52:37|1.62269
03:52:38|1.62269
03:52:39|1.62269
03:52:40|1.62269
03:52:41|1.62269
03:52:42|1.62269
03:52:43|1.6213
03:52:44|1.6213
03:52:45|1.6213
03:52:47|1.6213
03:52:47|1.6213
03:52:48|1.62045
03:52:50|1.62
03:52:51|1.62
03:52:52|1.62
03:52:52|1.62
03:52:54|1.62
03:52:54|1.62
03:52:55|1.62
03:52:57|1.62
03:52:57|1.62
03:52:58|1.62
03:52:59|1.62
03:53:01|1.61906
03:53:02|1.62023
03:53:02|1.62023
03:53:04|1.62023
03:53:05|1.62023
03:53:06|1.62023
03:53:07|1.62023
03:53:08|1.62023
03:53:09|1.62023
03:53:10|1.61976
03:53:11|1.61976
03:53:12|1.61976
03:53:13|1.61976
03:53:14|1.61976
03:53:15|1.61976
03:53:16|1.61976
03:53:17|1.61976
03:53:19|1.61976
03:53:19|1.61976
03:53:20|1.61976
03:53:21|1.61976
03:53:23|1.61976
03:53:23|1.61976
03:53:25|1.61976
03:53:26|1.61976
03:53:26|1.61976
03:53:27|1.61976
03:53:28|1.61991
03:53:29|1.61991
03:53:31|1.61991
03:53:31|1.61991
03:53:32|1.61991
03:53:33|1.61991
03:53:34|1.62039
03:53:36|1.62039
03:53:37|1.62039
03:53:38|1.62039
03:53:39|1.62039
03:53:40|1.62039
03:53:41|1.62039
03:53:42|1.62039
03:53:43|1.62203
03:53:44|1.62203
03:53:45|1.62203
03:53:46|1.626
03:53:48|1.626
03:53:49|1.62899
03:53:50|1.62729
03:53:51|1.62706
03:53:52|1.63313
03:53:53|1.63313
03:53:54|1.6326
03:53:55|1.6326
03:53:56|1.6326
03:53:57|1.63212
03:53:58|1.63231
03:53:59|1.63235
03:54:00|1.63235
03:54:01|1.63264
03:54:02|1.63264
03:54:04|1.63264
03:54:04|1.63291
03:54:06|1.63259
03:54:07|1.63259
03:54:07|1.63247
03:54:09|1.63259
03:54:10|1.63243
03:54:10|1.63243
03:54:11|1.63243
03:54:13|1.63243
03:54:13|1.63263
03:54:14|1.63263
03:54:15|1.63332
03:54:17|1.63275
03:54:17|1.63275
03:54:18|1.63275
03:54:20|1.63275
03:54:20|1.63275
03:54:22|1.63275
03:54:22|1.63243
03:54:23|1.63195
03:54:24|1.63195
03:54:25|1.63195
03:54:27|1.63195
03:54:28|1.63163
03:54:28|1.63163
03:54:30|1.63163
03:54:31|1.63119
03:54:32|1.63119
03:54:33|1.63175
03:54:34|1.63175
03:54:35|1.63175
03:54:36|1.632
03:54:37|1.632
03:54:38|1.63569
03:54:39|1.6346
03:54:40|1.63413
03:54:41|1.63413
03:54:42|1.63413
03:54:43|1.63413
03:54:44|1.63413
03:54:45|1.63413
03:54:46|1.63413
03:54:47|1.63422
03:54:49|1.63354
03:54:50|1.63354
03:54:51|1.63283
03:54:51|1.63283
03:54:52|1.63283
03:54:54|1.63274
03:54:55|1.63298
03:54:56|1.63414
03:54:57|1.63414
03:54:58|1.63414
03:54:59|1.63414
03:55:00|1.63414
03:55:01|1.63262
03:55:03|1.63262
03:55:03|1.6339
03:55:04|1.63325
03:55:05|1.6329
03:55:06|1.6329
03:55:07|1.6329
03:55:09|1.6329
03:55:09|1.6329
03:55:10|1.63341
03:55:11|1.63341
03:55:12|1.63341
03:55:14|1.63341
03:55:14|1.63341
03:55:16|1.63341
03:55:16|1.63306
03:55:18|1.63306
03:55:18|1.63306
03:55:19|1.63306
03:55:21|1.63235
03:55:22|1.63279
03:55:23|1.63279
03:55:24|1.63279
03:55:25|1.6335
03:55:26|1.6335
03:55:27|1.6335
03:55:28|1.6329
03:55:29|1.6329
03:55:30|1.6329
03:55:31|1.6329
03:55:32|1.63639
03:55:33|1.63639
03:55:34|1.63639
03:55:35|1.63639
03:55:36|1.63639
03:55:37|1.63639
03:55:38|1.63567
03:55:39|1.63567
03:55:40|1.63551
03:55:41|1.63551
03:55:42|1.63551
03:55:43|1.63551
03:55:44|1.63597
03:55:45|1.63616
03:55:46|1.63635
03:55:47|1.63693
03:55:48|1.63693
03:55:50|1.6369
03:55:51|1.6369
03:55:52|1.63682
03:55:53|1.63682
03:55:54|1.63682
03:55:55|1.63707
03:55:56|1.63707
03:55:57|1.63707
03:55:59|1.63647
03:55:59|1.63647
03:56:01|1.63785
03:56:01|1.63785
03:56:03|1.63785
03:56:03|1.63785
03:56:05|1.63785
03:56:05|1.63785
03:56:06|1.638
03:56:07|1.638
03:56:08|1.638
03:56:09|1.63789
03:56:11|1.63789
03:56:12|1.63813
03:56:12|1.63813
03:56:14|1.63864
03:56:15|1.63833
03:56:16|1.63833
03:56:16|1.63833
03:56:18|1.63833
03:56:19|1.63833
03:56:20|1.63833
03:56:22|1.639
03:56:22|1.63953
03:56:23|1.63994
03:56:24|1.63994
03:56:25|1.63994
03:56:27|1.63994
03:56:27|1.63995
03:56:29|1.63995
03:56:29|1.63995
03:56:30|1.63995
03:56:31|1.63953
03:56:32|1.63953
03:56:33|1.63953
03:56:35|1.63953
03:56:35|1.63954
03:56:36|1.63954
03:56:38|1.63878
03:56:38|1.63878
03:56:39|1.63878
03:56:40|1.63878
03:56:41|1.63878
03:56:42|1.63878
03:56:44|1.63903
03:56:44|1.63903
03:56:46|1.63995
03:56:46|1.64
03:56:48|1.64
03:56:49|1.64
03:56:49|1.63979
03:56:51|1.63979
03:56:51|1.63931
03:56:53|1.63804
03:56:54|1.63804
03:56:55|1.63851
03:56:56|1.63851
03:56:57|1.63851
03:56:59|1.63834
03:57:00|1.63834
03:57:01|1.63834
03:57:01|1.63814
03:57:02|1.63814
03:57:03|1.63814
03:57:04|1.638
03:57:06|1.638
03:57:06|1.638
03:57:07|1.638
03:57:08|1.63534
03:57:09|1.63534
03:57:11|1.63534
03:57:12|1.63587
03:57:13|1.63587
03:57:14|1.63802
03:57:15|1.63802
03:57:17|1.63802
03:57:17|1.63671
03:57:18|1.63654
03:57:19|1.63654
03:57:21|1.63654
03:57:22|1.63654
03:57:22|1.63566
03:57:23|1.63558
03:57:24|1.63645
03:57:25|1.63645
03:57:27|1.63645
03:57:28|1.63608
03:57:29|1.63558
03:57:30|1.63558
03:57:31|1.63558
03:57:32|1.63558
03:57:33|1.63558
03:57:34|1.63698
03:57:35|1.63698
03:57:36|1.6383
03:57:37|1.6383
03:57:38|1.63874
03:57:39|1.63894
03:57:40|1.63894
03:57:41|1.63894
03:57:42|1.63797
03:57:43|1.63961
03:57:44|1.6391
03:57:45|1.63846
03:57:46|1.6383
03:57:47|1.6383
03:57:48|1.64152
03:57:49|1.64152
03:57:50|1.64087
03:57:51|1.64087
03:57:53|1.64018
03:57:54|1.64018
03:57:55|1.64018
03:57:56|1.64018
03:57:57|1.64008
03:57:58|1.64005
03:57:59|1.64005
03:58:00|1.64084
03:58:01|1.64084
03:58:02|1.64084
03:58:03|1.64084
03:58:04|1.64084
03:58:05|1.64354
03:58:06|1.64373
03:58:07|1.64373
03:58:08|1.64241
03:58:09|1.64304
03:58:10|1.64304
03:58:11|1.64359
03:58:12|1.64284
03:58:13|1.64315
03:58:15|1.64378
03:58:16|1.64378
03:58:17|1.64378
03:58:17|1.64375
03:58:18|1.64375
03:58:20|1.64375
03:58:20|1.64375
03:58:21|1.64255
03:58:23|1.64255
03:58:23|1.64255
03:58:25|1.64255
03:58:25|1.64255
03:58:27|1.64255
03:58:28|1.64255
03:58:28|1.64255
03:58:30|1.64377
03:58:30|1.64377
03:58:31|1.64377
03:58:33|1.64377
03:58:34|1.64323
03:58:34|1.64323
03:58:35|1.64323
03:58:36|1.64564
03:58:37|1.64478
03:58:39|1.64558
03:58:40|1.64554
03:58:40|1.64554
03:58:42|1.64554
03:58:43|1.64589
03:58:44|1.64581
03:58:44|1.64581
03:58:45|1.64651
03:58:47|1.647
03:58:48|1.64735
03:58:49|1.64735
03:58:50|1.64628
03:58:50|1.64491
03:58:52|1.64524
03:58:53|1.64509
03:58:55|1.64593
03:58:56|1.64735
03:58:57|1.648
03:58:58|1.65
03:58:58|1.64574
03:58:59|1.64768
03:59:02|1.65198
03:59:03|1.6503
03:59:03|1.65306
03:59:04|1.65361
03:59:05|1.65361
03:59:06|1.65186
03:59:07|1.65126
03:59:08|1.65
03:59:10|1.65025
03:59:10|1.65
03:59:11|1.64858
03:59:12|1.64808
03:59:13|1.64733
03:59:14|1.64733
03:59:15|1.64733
03:59:16|1.64922
03:59:17|1.65058
03:59:18|1.65058
03:59:19|1.65058
03:59:21|1.65058
03:59:21|1.65112
03:59:22|1.65103
03:59:23|1.64976
03:59:24|1.64976
03:59:26|1.65015
03:59:26|1.65015
03:59:27|1.65098
03:59:28|1.65098
03:59:29|1.65099
03:59:30|1.65099
03:59:31|1.65099
03:59:32|1.64929
03:59:34|1.64894
03:59:34|1.64899
03:59:35|1.64899
03:59:36|1.65853
03:59:37|1.65527
03:59:39|1.65533
03:59:39|1.6553
03:59:40|1.6553
03:59:41|1.65536
03:59:42|1.65523
03:59:44|1.65516
03:59:45|1.65621
03:59:46|1.65658
03:59:47|1.65671
03:59:48|1.65731
03:59:49|1.65671
03:59:50|1.6567
03:59:51|1.65977
03:59:52|1.65772
03:59:53|1.65638
03:59:55|1.6553
03:59:56|1.65335
03:59:57|1.65342
03:59:58|1.65287
03:59:59|1.65328
04:00:00|1.65307
04:00:01|1.65328
04:00:02|1.65457
04:00:04|1.65457
04:00:04|1.65457
04:00:05|1.65457
04:00:06|1.6525
04:00:08|1.652
04:00:09|1.64998
04:00:10|1.6509
04:00:11|1.65275
04:00:12|1.6543
04:00:13|1.6541
04:00:14|1.6541
04:00:15|1.65409
04:00:16|1.65409
04:00:17|1.65495
04:00:18|1.65493
04:00:19|1.65634
04:00:20|1.65727
04:00:21|1.65699
04:00:22|1.657
04:00:23|1.65787
04:00:24|1.65787
04:00:25|1.65729
04:00:26|1.65731
04:00:27|1.65823
04:00:28|1.65733
04:00:29|1.65733
04:00:30|1.65733
04:00:31|1.65804
04:00:32|1.65739
04:00:33|1.65784
04:00:34|1.65784
04:00:35|1.65838
04:00:36|1.65966
04:00:37|1.65892
04:00:38|1.65909
04:00:39|1.6592
04:00:40|1.65975
04:00:41|1.65974
04:00:42|1.65991
04:00:43|1.66
04:00:44|1.66002
04:00:45|1.66
04:00:46|1.66065
04:00:47|1.6606
04:00:48|1.66041
04:00:49|1.66041
04:00:50|1.66034
04:00:51|1.66454
04:00:52|1.66406
04:00:53|1.66436
04:00:55|1.66434
04:00:55|1.66629
04:00:56|1.65989
04:00:57|1.6613
04:00:58|1.66
04:01:00|1.65925
04:01:01|1.65925
04:01:01|1.66109
04:01:02|1.66111
04:01:04|1.6613
04:01:05|1.6613
04:01:06|1.66152
04:01:07|1.66253
04:01:08|1.66291
04:01:09|1.66359
04:01:10|1.66332
04:01:12|1.66332
04:01:14|1.66332
04:01:14|1.66453
04:01:15|1.66453
04:01:16|1.6645
04:01:17|1.6642
04:01:18|1.6642
04:01:19|1.6642
04:01:20|1.66585
04:01:21|1.67
04:01:23|1.67102
04:01:23|1.67181
04:01:24|1.67094
04:01:26|1.66962
04:01:27|1.6688
04:01:28|1.66802
04:01:29|1.66899
04:01:30|1.66918
04:01:31|1.67044
04:01:32|1.675
04:01:33|1.6757
04:01:34|1.67611
04:01:35|1.67695
04:01:36|1.67926
04:01:37|1.67867
04:01:38|1.68
04:01:39|1.6792
04:01:40|1.6821
04:01:41|1.68321
04:01:42|1.68246
04:01:43|1.68366
04:01:44|1.68351
04:01:45|1.68552
04:01:46|1.68652
04:01:47|1.68628
04:01:48|1.68908
04:01:49|1.68911
04:01:50|1.68861
04:01:51|1.68887
04:01:52|1.6891
04:01:53|1.68982
04:01:54|1.69226
04:01:55|1.69115
04:01:57|1.69116
04:01:57|1.69117
04:01:58|1.69074
04:02:00|1.69066
04:02:01|1.6906
04:02:01|1.68955
04:02:02|1.6865
04:02:04|1.68721
04:02:05|1.68919
04:02:05|1.68878
04:02:06|1.69227
04:02:08|1.69145
04:02:09|1.68988
04:02:09|1.69116
04:02:11|1.6903
04:02:12|1.69227
04:02:14|1.69174
04:02:14|1.69169
04:02:15|1.69101
04:02:16|1.69287
04:02:17|1.69293
04:02:19|1.69479
04:02:19|1.69475
04:02:20|1.69546
04:02:22|1.69402
04:02:23|1.69444
04:02:24|1.69419
04:02:25|1.6939
04:02:26|1.69481
04:02:27|1.69713
04:02:28|1.6984
04:02:29|1.69728
04:02:30|1.69605
04:02:31|1.69358
04:02:32|1.69328
04:02:33|1.69707
04:02:34|1.69979
04:02:35|1.69862
04:02:36|1.69934
04:02:37|1.69968
04:02:38|1.69537
04:02:39|1.69384
04:02:40|1.69304
04:02:41|1.69269
04:02:42|1.69252
04:02:43|1.69152
04:02:44|1.68572
04:02:45|1.6854
04:02:46|1.682
04:02:47|1.68055
04:02:48|1.68121
04:02:49|1.68114
04:02:50|1.67969
04:02:51|1.67534
04:02:52|1.67512
04:02:53|1.67272
04:02:54|1.67398
04:02:55|1.67398
04:02:57|1.67499
04:02:57|1.6744
04:02:58|1.67439
04:02:59|1.67439
04:03:00|1.67482
04:03:02|1.67482
04:03:03|1.67425
04:03:04|1.67049
04:03:05|1.67077
04:03:06|1.6703
04:03:07|1.67105
04:03:08|1.6644
04:03:09|1.66871
04:03:10|1.66575
04:03:11|1.66845
04:03:12|1.66796
04:03:13|1.67334
04:03:14|1.67213
04:03:15|1.67024
04:03:16|1.67024
04:03:17|1.67266
04:03:18|1.67407
04:03:19|1.67431
04:03:20|1.67431
04:03:21|1.67868
04:03:22|1.67704
04:03:23|1.67704
04:03:24|1.67722
04:03:25|1.67722
04:03:26|1.67722
04:03:27|1.67711
04:03:28|1.6772
04:03:30|1.6772
04:03:31|1.67723
04:03:31|1.6761
04:03:32|1.67544
04:03:33|1.67511
04:03:34|1.67511
04:03:35|1.67511
04:03:37|1.67608
04:03:37|1.67749
04:03:39|1.67749
04:03:40|1.6775
04:03:41|1.67784
04:03:41|1.67748
04:03:43|1.6774
04:03:44|1.6774
04:03:45|1.6775
04:03:46|1.6775
04:03:46|1.67792
04:03:48|1.67944
04:03:48|1.67943
04:03:50|1.67927
04:03:50|1.67911
04:03:52|1.67869
04:03:52|1.6784
04:03:53|1.67923
04:03:55|1.67923
04:03:55|1.67923
04:03:58|1.67628
04:03:58|1.67628
04:04:00|1.67628
04:04:01|1.67657
04:04:02|1.67717
04:04:03|1.68057
04:04:04|1.684
04:04:06|1.68449
04:04:07|1.68508
04:04:08|1.6864
04:04:08|1.68985
04:04:09|1.68971
04:04:11|1.69072
04:04:11|1.68818
04:04:12|1.69103
04:04:14|1.6941
04:04:15|1.69146
04:04:15|1.69172
04:04:16|1.69103
04:04:17|1.68951
04:04:18|1.69022
04:04:19|1.69217
04:04:20|1.69037
04:04:22|1.69191
04:04:23|1.69191
04:04:24|1.69058
04:04:24|1.68994
04:04:26|1.6891
04:04:26|1.6886
04:04:27|1.68548
04:04:28|1.68546
04:04:30|1.68546
04:04:30|1.68458
04:04:31|1.6846
04:04:33|1.68582
04:04:33|1.68616
04:04:34|1.687
04:04:36|1.68609
04:04:37|1.684
04:04:38|1.68324
04:04:39|1.68246
04:04:39|1.68246
04:04:41|1.68246
04:04:42|1.68327
04:04:43|1.6832
04:04:44|1.6832
04:04:45|1.6832
04:04:46|1.6832
04:04:47|1.68164
04:04:48|1.68193
04:04:49|1.68308
04:04:50|1.68213
04:04:51|1.68213
04:04:52|1.6827
04:04:53|1.6832
04:04:54|1.68331
04:04:55|1.68408
04:04:56|1.68418
04:04:57|1.68418
04:04:58|1.6832
04:04:59|1.6832
04:05:00|1.68214
04:05:01|1.68214
04:05:03|1.68077
04:05:04|1.68
04:05:05|1.68168
04:05:06|1.68478
04:05:07|1.68572
04:05:08|1.68572
04:05:09|1.68409
04:05:10|1.68409
04:05:11|1.6846
04:05:12|1.6846
04:05:13|1.68368
04:05:14|1.68344
04:05:16|1.6839
04:05:17|1.6839
04:05:18|1.68575
04:05:19|1.68508
04:05:20|1.68434
04:05:21|1.68395
04:05:22|1.68298
04:05:23|1.68356
04:05:24|1.68281
04:05:25|1.68247
04:05:26|1.68247
04:05:27|1.68093
04:05:28|1.68093
04:05:29|1.68093
04:05:30|1.67842
04:05:31|1.6789
04:05:32|1.67788
04:05:33|1.67788
04:05:34|1.6777
04:05:35|1.677
04:05:36|1.677
04:05:37|1.677
04:05:38|1.67287
04:05:39|1.67287
04:05:40|1.67519
04:05:41|1.67293
04:05:42|1.67403
04:05:43|1.67685
04:05:44|1.67656
04:05:45|1.67656
04:05:46|1.67757
04:05:47|1.67757
04:05:48|1.67404
04:05:49|1.67299
04:05:50|1.67302
04:05:51|1.67
04:05:52|1.67519
04:05:53|1.67414
04:05:55|1.67414
04:05:55|1.67414
04:05:57|1.67292
04:05:57|1.67292
04:05:59|1.673
04:06:00|1.673
04:06:02|1.673
04:06:02|1.67369
04:06:04|1.6726
04:06:05|1.6726
04:06:06|1.6726
04:06:07|1.67198
04:06:08|1.67198
04:06:10|1.67198
04:06:11|1.67299
04:06:12|1.67283
04:06:13|1.67145
04:06:13|1.67145
04:06:14|1.67208
04:06:16|1.67208
04:06:17|1.67208
04:06:17|1.67208
04:06:18|1.67208
04:06:20|1.67352
04:06:21|1.67624
04:06:22|1.67606
04:06:23|1.67538
04:06:24|1.67346
04:06:25|1.67346
04:06:26|1.67346
04:06:27|1.67346
04:06:28|1.67346
04:06:30|1.67346
04:06:30|1.67261
04:06:34|1.67261
04:06:35|1.67846
04:06:37|1.67826
04:06:38|1.67826
04:06:39|1.67892
04:06:39|1.67892
04:06:40|1.67892
04:06:41|1.67996
04:06:43|1.67996
04:06:44|1.67996
04:06:45|1.68022
04:06:46|1.67978
04:06:47|1.68002
04:06:48|1.67999
04:06:49|1.67978
04:06:50|1.67973
04:06:52|1.68125
04:06:53|1.68125
04:06:54|1.68011
04:06:55|1.68011
04:06:56|1.6793
04:06:56|1.67871
04:06:57|1.67871
04:06:58|1.67816
04:07:00|1.67667
04:07:01|1.67667
04:07:01|1.67685
04:07:03|1.67758
04:07:04|1.67789
04:07:06|1.67888
04:07:06|1.67888
04:07:08|1.67799
04:07:09|1.67901
04:07:10|1.67804
04:07:11|1.67787
04:07:12|1.67831
04:07:13|1.67789
04:07:14|1.67789
04:07:15|1.67787
04:07:16|1.67808
04:07:17|1.67808
04:07:19|1.67754
04:07:20|1.67787
04:07:21|1.67787
04:07:21|1.67787
04:07:22|1.67787
04:07:23|1.67719
04:07:24|1.6778
04:07:26|1.68046
04:07:26|1.68046
04:07:28|1.67923
04:07:29|1.68202
04:07:29|1.68263
04:07:30|1.68265
04:07:31|1.68236
04:07:33|1.68224
04:07:33|1.68114
04:07:34|1.68024
04:07:35|1.68024
04:07:36|1.67896
04:07:37|1.67896
04:07:39|1.67835
04:07:39|1.67835
04:07:40|1.67806
04:07:42|1.6778
04:07:42|1.6778
04:07:43|1.6778
04:07:44|1.6778
04:07:45|1.6778
04:07:47|1.67832
04:07:47|1.67832
04:07:48|1.67951
04:07:49|1.67951
04:07:51|1.67976
04:07:51|1.67976
04:07:53|1.68027
04:07:53|1.68027
04:07:54|1.6811
04:07:55|1.68109
04:07:57|1.68109
04:07:57|1.68147
04:07:58|1.68085
04:07:59|1.68092
04:08:00|1.68207
04:08:02|1.68159
04:08:03|1.68159
04:08:04|1.68241
04:08:06|1.6839
04:08:07|1.6839
04:08:08|1.6839
04:08:08|1.6839
04:08:09|1.68705
04:08:10|1.694
04:08:12|1.6923
04:08:13|1.69083
04:08:13|1.68941
04:08:14|1.68797
04:08:16|1.68649
04:08:16|1.686
04:08:18|1.68591
04:08:18|1.6854
04:08:20|1.69551
04:08:20|1.69355
04:08:21|1.69355
04:08:22|1.69334
04:08:24|1.69883
04:08:25|1.6973
04:08:25|1.69608
04:08:26|1.6979
04:08:27|1.69842
04:08:28|1.69815
04:08:29|1.69815
04:08:30|1.69711
04:08:32|1.69418
04:08:33|1.69378
04:08:34|1.69356
04:08:35|1.69455
04:08:36|1.69398
04:08:37|1.69761
04:08:38|1.69816
04:08:39|1.69762
04:08:40|1.69865
04:08:41|1.69865
04:08:42|1.69984
04:08:43|1.69904
04:08:44|1.6987
04:08:46|1.6987
04:08:46|1.69856
04:08:47|1.6987
04:08:48|1.7
04:08:50|1.69955
04:08:50|1.7
04:08:51|1.7
04:08:52|1.7
04:08:53|1.7
04:08:55|1.7
04:08:55|1.7
04:08:57|1.7006
04:08:58|1.70304
04:08:58|1.70143
04:08:59|1.7024
04:09:00|1.70391
04:09:02|1.7003
04:09:04|1.70257
04:09:04|1.70257
04:09:06|1.70295
04:09:07|1.70364
04:09:08|1.70447
04:09:09|1.703
04:09:10|1.70301
04:09:11|1.70211
04:09:12|1.70177
04:09:14|1.70118
04:09:14|1.70082
04:09:16|1.70145
04:09:17|1.70125
04:09:18|1.70125
04:09:19|1.70023
04:09:20|1.70014
04:09:21|1.70024
04:09:22|1.70074
04:09:23|1.70003
04:09:24|1.70024
04:09:25|1.70027
04:09:26|1.70027
04:09:27|1.70042
04:09:28|1.70131
04:09:29|1.70131
04:09:30|1.70063
04:09:31|1.70076
04:09:32|1.7008
04:09:33|1.70078
04:09:34|1.70074
04:09:35|1.70058
04:09:36|1.70125
04:09:37|1.70125
04:09:38|1.70125
04:09:39|1.70006
04:09:40|1.7
04:09:42|1.7
04:09:43|1.69853
04:09:44|1.69771
04:09:45|1.69769
04:09:46|1.69769
04:09:47|1.69728
04:09:48|1.6971
04:09:49|1.69601
04:09:50|1.6937
04:09:51|1.69564
04:09:51|1.69601
04:09:52|1.69412
04:09:54|1.69258
04:09:55|1.69046
04:09:55|1.69088
04:09:56|1.69073
04:09:57|1.69
04:09:58|1.69
04:09:59|1.68902
04:10:01|1.68857
04:10:02|1.68783
04:10:03|1.68783
04:10:04|1.68783
04:10:05|1.68801
04:10:05|1.68654
04:10:06|1.68673
04:10:08|1.6866
04:10:09|1.68628
04:10:10|1.68627
04:10:11|1.68627
04:10:12|1.68627
04:10:13|1.68627
04:10:14|1.68627
04:10:15|1.68682
04:10:16|1.68682
04:10:17|1.68682
04:10:18|1.68657
04:10:19|1.68627
04:10:20|1.68332
04:10:22|1.68442
04:10:22|1.68442
04:10:23|1.68782
04:10:24|1.68887
04:10:26|1.68887
04:10:26|1.6874
04:10:27|1.6874
04:10:28|1.68782
04:10:29|1.68755
04:10:30|1.68755
04:10:31|1.68718
04:10:32|1.68718
04:10:33|1.68667
04:10:34|1.68667
04:10:36|1.68667
04:10:37|1.68871
04:10:37|1.68758
04:10:38|1.68758
04:10:39|1.68709
04:10:40|1.68709
04:10:41|1.68671
04:10:43|1.68671
04:10:43|1.68651
04:10:44|1.68651
04:10:45|1.68616
04:10:46|1.68616
04:10:47|1.68616
04:10:49|1.68616
04:10:49|1.68616
04:10:50|1.68662
04:10:51|1.68662
04:10:52|1.68726
04:10:53|1.6875
04:10:54|1.69005
04:10:55|1.68905
04:10:56|1.68869
04:10:57|1.68735
04:10:58|1.6865
04:10:59|1.6865
04:11:01|1.68523
04:11:03|1.68571
04:11:04|1.68571
04:11:05|1.68127
04:11:07|1.68054
04:11:07|1.68054
04:11:09|1.68161
04:11:10|1.68161
04:11:11|1.68148
04:11:12|1.68081
04:11:13|1.67974
04:11:14|1.68044
04:11:15|1.68107
04:11:16|1.68107
04:11:17|1.68107
04:11:18|1.68107
04:11:19|1.68255
04:11:20|1.68055
04:11:21|1.68107
04:11:22|1.68107
04:11:23|1.68107
04:11:24|1.68107
04:11:25|1.68109
04:11:26|1.68109
04:11:27|1.68129
04:11:28|1.68129
04:11:29|1.68196
04:11:30|1.68196
04:11:31|1.68196
04:11:32|1.68367
04:11:33|1.68367
04:11:34|1.68417
04:11:35|1.68383
04:11:36|1.68613
04:11:37|1.68644
04:11:38|1.68644
04:11:39|1.68527
04:11:40|1.68517
04:11:41|1.68493
04:11:42|1.68493
04:11:43|1.68493
04:11:44|1.68174
04:11:45|1.68174
04:11:46|1.6819
04:11:47|1.68168
04:11:48|1.68166
04:11:49|1.6809
04:11:50|1.68139
04:11:51|1.68139
04:11:52|1.68139
04:11:53|1.68139
04:11:54|1.68139
04:11:55|1.68202
04:11:56|1.68249
04:11:58|1.68249
04:11:58|1.68268
04:11:59|1.68268
04:12:00|1.68268
04:12:01|1.68268
04:12:02|1.6823
04:12:03|1.6823
04:12:05|1.6823
04:12:07|1.68236
04:12:08|1.68236
04:12:09|1.68236
04:12:09|1.68236
04:12:11|1.68185
04:12:11|1.68163
04:12:13|1.68163
04:12:14|1.68212
04:12:15|1.68212
04:12:16|1.68212
04:12:17|1.68212
04:12:18|1.68212
04:12:19|1.68161
04:12:20|1.68212
04:12:20|1.68211
04:12:21|1.68211
04:12:22|1.68211
04:12:24|1.68184
04:12:25|1.68202
04:12:25|1.68202
04:12:27|1.68299
04:12:27|1.68299
04:12:29|1.68299
04:12:30|1.68285
04:12:31|1.68285
04:12:32|1.68285
04:12:33|1.683
04:12:34|1.683
04:12:35|1.683
04:12:36|1.683
04:12:37|1.683
04:12:38|1.683
04:12:39|1.6844
04:12:40|1.68442
04:12:41|1.68287
04:12:42|1.68287
04:12:44|1.68287
04:12:44|1.68287
04:12:45|1.68287
04:12:46|1.68338
04:12:47|1.68338
04:12:48|1.68338
04:12:49|1.68363
04:12:50|1.68363
04:12:51|1.68457
04:12:52|1.68457
04:12:53|1.68457
04:12:54|1.68457
04:12:55|1.68457
04:12:56|1.68457
04:12:57|1.68691
04:12:58|1.68691
04:12:59|1.68518
04:13:00|1.68607
04:13:01|1.68537
04:13:03|1.68601
04:13:03|1.68555
04:13:04|1.68538
04:13:06|1.68608
04:13:08|1.6863
04:13:09|1.68671
04:13:09|1.68712
04:13:11|1.68773
04:13:12|1.68773
04:13:13|1.68663
04:13:14|1.68646
04:13:15|1.68612
04:13:16|1.68558
04:13:17|1.68558
04:13:18|1.68558
04:13:19|1.68485
04:13:20|1.68485
04:13:21|1.68485
04:13:22|1.68555
04:13:23|1.68457
04:13:24|1.68448
04:13:25|1.68584
04:13:26|1.68642
04:13:27|1.68642
04:13:28|1.68646
04:13:29|1.68646
04:13:30|1.68646
04:13:31|1.68646
04:13:32|1.68611
04:13:33|1.68611
04:13:34|1.68611
04:13:35|1.68734
04:13:36|1.68734
04:13:37|1.68734
04:13:38|1.68734
04:13:39|1.68734
04:13:40|1.68804
04:13:41|1.68804
04:13:42|1.68966
04:13:43|1.6883
04:13:44|1.6882
04:13:45|1.688
04:13:46|1.68801
04:13:47|1.68801
04:13:48|1.68924
04:13:49|1.69135
04:13:50|1.69004
04:13:51|1.69102
04:13:52|1.69004
04:13:53|1.68948
04:13:54|1.69002
04:13:55|1.68919
04:13:56|1.68984
04:13:57|1.68984
04:13:58|1.68997
04:13:59|1.68997
04:14:00|1.69005
04:14:01|1.69012
04:14:02|1.69093
04:14:03|1.69093
04:14:04|1.6919
04:14:05|1.69093
04:14:06|1.69261
04:14:08|1.69261
04:14:09|1.6899
04:14:10|1.68878
04:14:11|1.6882
04:14:12|1.6875
04:14:14|1.6875
04:14:14|1.685
04:14:16|1.68409
04:14:17|1.68403
04:14:17|1.68403
04:14:19|1.68362
04:14:19|1.6845
04:14:20|1.68474
04:14:22|1.68474
04:14:23|1.68474
04:14:24|1.68474
04:14:25|1.68474
04:14:26|1.68474
04:14:28|1.68474
04:14:28|1.68362
04:14:30|1.68362
04:14:31|1.68219
04:14:31|1.68219
04:14:32|1.68219
04:14:33|1.68083
04:14:34|1.68083
04:14:36|1.68083
04:14:37|1.68037
04:14:37|1.68049
04:14:39|1.68
04:14:39|1.68107
04:14:40|1.6822
04:14:42|1.6822
04:14:42|1.6822
04:14:44|1.6822
04:14:44|1.6822
04:14:46|1.6822
04:14:47|1.6822
04:14:48|1.6822
04:14:48|1.6822
04:14:49|1.6822
04:14:50|1.6822
04:14:52|1.6822
04:14:52|1.6822
04:14:54|1.68294
04:14:55|1.68294
04:14:56|1.68242
04:14:57|1.68242
04:14:58|1.68242
04:15:00|1.68242
04:15:00|1.68274
04:15:01|1.68274
04:15:02|1.68336
04:15:03|1.68336
04:15:04|1.68336
04:15:05|1.68732
04:15:06|1.68732
04:15:07|1.68508
04:15:09|1.68471
04:15:10|1.68471
04:15:12|1.68334
04:15:13|1.68258
04:15:13|1.68258
04:15:15|1.68258
04:15:17|1.68178
04:15:18|1.68337
04:15:18|1.68337
04:15:19|1.68337
04:15:21|1.68337
04:15:21|1.68337
04:15:22|1.68337
04:15:23|1.68355
04:15:24|1.68355
04:15:25|1.68355
04:15:26|1.68266
04:15:28|1.68374
04:15:29|1.68453
04:15:30|1.68502
04:15:31|1.68691
04:15:32|1.68631
04:15:33|1.68631
04:15:34|1.6861
04:15:35|1.6861
04:15:36|1.68597
04:15:37|1.68597
04:15:38|1.68597
04:15:39|1.68597
04:15:40|1.68603
04:15:41|1.68731
04:15:42|1.68731
04:15:43|1.68843
04:15:44|1.68843
04:15:45|1.68843
04:15:46|1.68881
04:15:47|1.68953
04:15:48|1.68903
04:15:49|1.68903
04:15:50|1.68899
04:15:51|1.68899
04:15:52|1.69
04:15:53|1.69188
04:15:54|1.6905
04:15:55|1.6907
04:15:56|1.69003
04:15:57|1.6895
04:15:58|1.69138
04:15:59|1.6929
04:16:00|1.69256
04:16:02|1.6924
04:16:02|1.6924
04:16:03|1.6924
04:16:04|1.6912
04:16:05|1.6912
04:16:06|1.68933
04:16:07|1.69012
04:16:09|1.68931
04:16:10|1.68815
04:16:12|1.68759
04:16:13|1.68854
04:16:13|1.68773
04:16:14|1.6892
04:16:15|1.6892
04:16:17|1.6892
04:16:18|1.68816
04:16:19|1.68816
04:16:20|1.68763
04:16:21|1.68649
04:16:22|1.68649
04:16:23|1.68649
04:16:24|1.68667
04:16:25|1.68813
04:16:26|1.689
04:16:27|1.69024
04:16:28|1.69024
04:16:29|1.69143
04:16:30|1.69143
04:16:31|1.69171
04:16:32|1.69509
04:16:33|1.69303
04:16:34|1.6926
04:16:35|1.69299
04:16:36|1.69253
04:16:37|1.69253
04:16:38|1.69253
04:16:40|1.69371
04:16:40|1.69456
04:16:41|1.69336
04:16:42|1.69336
04:16:43|1.69208
04:16:44|1.69208
04:16:45|1.69112
04:16:46|1.69201
04:16:48|1.69201
04:16:49|1.69203
04:16:49|1.69203
04:16:50|1.69203
04:16:51|1.69203
04:16:52|1.69211
04:16:53|1.69287
04:16:54|1.69287
04:16:55|1.69287
04:16:56|1.69066
04:16:58|1.69108
04:16:59|1.68936
04:16:59|1.6892
04:17:00|1.6892
04:17:02|1.68925
04:17:02|1.68579
04:17:04|1.68579
04:17:05|1.68772
04:17:06|1.68618
04:17:07|1.68618
04:17:08|1.68347
04:17:09|1.68303
04:17:11|1.68337
04:17:12|1.68337
04:17:13|1.68337
04:17:13|1.68475
04:17:15|1.68473
04:17:16|1.68442
04:17:17|1.68355
04:17:18|1.68355
04:17:19|1.68355
04:17:20|1.6851
04:17:21|1.68339
04:17:22|1.68392
04:17:24|1.6843
04:17:25|1.68505
04:17:26|1.68545
04:17:26|1.68518
04:17:28|1.68518
04:17:28|1.68596
04:17:30|1.68596
04:17:31|1.68596
04:17:32|1.68596
04:17:32|1.68596
04:17:34|1.68558
04:17:34|1.68534
04:17:36|1.68517
04:17:37|1.68844
04:17:37|1.68982
04:17:38|1.69168
04:17:39|1.69295
04:17:41|1.69304
04:17:42|1.69249
04:17:43|1.69236
04:17:45|1.69196
04:17:45|1.6916
04:17:47|1.6916
04:17:47|1.69228
04:17:48|1.69124
04:17:49|1.69006
04:17:50|1.69073
04:17:52|1.69073
04:17:52|1.69073
04:17:53|1.69073
04:17:54|1.69166
04:17:56|1.69065
04:17:56|1.68948
04:17:58|1.68841
04:17:58|1.68714
04:18:00|1.68669
04:18:01|1.68669
04:18:02|1.68669
04:18:03|1.68669
04:18:03|1.68744
04:18:04|1.69269
04:18:05|1.69214
04:18:06|1.69167
04:18:08|1.69155
04:18:08|1.69053
04:18:10|1.69032
04:18:11|1.69355
04:18:11|1.69354
04:18:13|1.69271
04:18:14|1.69306
04:18:15|1.69306
04:18:16|1.69218
04:18:17|1.69184
04:18:18|1.69189
04:18:19|1.6917
04:18:21|1.69139
04:18:21|1.69169
04:18:22|1.69031
04:18:23|1.69031
04:18:24|1.69031
04:18:25|1.69031
04:18:26|1.69031
04:18:27|1.69031
04:18:29|1.69026
04:18:29|1.69026
04:18:31|1.69026
04:18:31|1.68945
04:18:32|1.69006
04:18:33|1.69074
04:18:34|1.68979
04:18:36|1.68979
04:18:36|1.68964
04:18:37|1.68845
04:18:38|1.68873
04:18:39|1.68827
04:18:40|1.69327
04:18:41|1.69199
04:18:42|1.69182
04:18:43|1.69206
04:18:44|1.6927
04:18:45|1.69358
04:18:46|1.69361
04:18:47|1.69392
04:18:48|1.69387
04:18:49|1.69368
04:18:50|1.69174
04:18:52|1.69226
04:18:52|1.69226
04:18:53|1.69145
04:18:55|1.69145
04:18:56|1.69134
04:18:56|1.68928
04:18:58|1.69094
04:18:58|1.69315
04:19:00|1.69243
04:19:01|1.69243
04:19:02|1.69137
04:19:03|1.69137
04:19:03|1.69022
04:19:05|1.69019
04:19:05|1.68984
04:19:06|1.68898
04:19:07|1.68855
04:19:09|1.68843
04:19:10|1.68843
04:19:11|1.68717
04:19:12|1.68809
04:19:13|1.69144
04:19:15|1.69326
04:19:15|1.69294
04:19:17|1.69294
04:19:18|1.69477
04:19:19|1.6934
04:19:20|1.69271
04:19:21|1.69216
04:19:22|1.69182
04:19:23|1.69231
04:19:24|1.69398
04:19:25|1.69415
04:19:26|1.69477
04:19:27|1.69422
04:19:29|1.69391
04:19:30|1.69269
04:19:31|1.69235
04:19:32|1.69129
04:19:33|1.69187
04:19:34|1.69119
04:19:35|1.6929
04:19:36|1.69248
04:19:37|1.69248
04:19:38|1.69234
04:19:39|1.694
04:19:40|1.69341
04:19:41|1.69235
04:19:42|1.69323
04:19:43|1.69283
04:19:44|1.69283
04:19:45|1.69282
04:19:46|1.69281
04:19:47|1.69241
04:19:48|1.69278
04:19:49|1.69181
04:19:50|1.69181
04:19:51|1.6917
04:19:52|1.6917
04:19:53|1.69121
04:19:54|1.6909
04:19:55|1.6909
04:19:57|1.69119
04:19:57|1.69166
04:19:59|1.69164
04:19:59|1.69176
04:20:00|1.692
04:20:01|1.692
04:20:02|1.69198
04:20:03|1.69236
04:20:05|1.69324
04:20:06|1.69263
04:20:07|1.69074
04:20:08|1.69081
04:20:09|1.68987
04:20:10|1.68921
04:20:11|1.69021
04:20:12|1.6944
04:20:14|1.69295
04:20:15|1.69144
04:20:16|1.69186
04:20:17|1.69246
04:20:18|1.69097
04:20:19|1.69037
04:20:20|1.69236
04:20:21|1.69319
04:20:22|1.69278
04:20:23|1.69182
04:20:24|1.6902
04:20:25|1.6902
04:20:26|1.68968
04:20:27|1.69124
04:20:28|1.69124
04:20:29|1.69035
04:20:30|1.69
04:20:31|1.69
04:20:32|1.69
04:20:33|1.69
04:20:34|1.68912
04:20:35|1.69047
04:20:36|1.69047
04:20:37|1.68963
04:20:38|1.68963
04:20:39|1.68922
04:20:41|1.689
04:20:41|1.68956
04:20:43|1.68956
04:20:43|1.68956
04:20:45|1.68956
04:20:46|1.68956
04:20:47|1.69024
04:20:48|1.69024
04:20:49|1.69024
04:20:50|1.69024
04:20:51|1.689
04:20:51|1.689
04:20:53|1.689
04:20:54|1.689
04:20:55|1.68954
04:20:56|1.68954
04:20:57|1.68954
04:20:58|1.68954
04:20:59|1.68901
04:21:00|1.689
04:21:01|1.689
04:21:02|1.69027
04:21:03|1.69027
04:21:04|1.69027
04:21:05|1.69027
04:21:06|1.689
04:21:07|1.68776
04:21:08|1.68776
04:21:09|1.6864
04:21:10|1.6863
04:21:11|1.68352
04:21:12|1.68541
04:21:14|1.68465
04:21:15|1.68465
04:21:16|1.68562
04:21:17|1.68562
04:21:18|1.68562
04:21:19|1.68562
04:21:20|1.68562
04:21:21|1.68562
04:21:22|1.68562
04:21:23|1.68562
04:21:24|1.68562
04:21:25|1.6869
04:21:26|1.68733
04:21:27|1.68733
04:21:28|1.68733
04:21:29|1.68733
04:21:30|1.68733
04:21:31|1.68733
04:21:32|1.68733
04:21:33|1.68733
04:21:35|1.68733
04:21:35|1.68733
04:21:37|1.68681
04:21:38|1.68681
04:21:38|1.68681
04:21:40|1.6868
04:21:41|1.6868
04:21:42|1.6868
04:21:42|1.68672
04:21:43|1.68672
04:21:45|1.68604
04:21:46|1.68748
04:21:46|1.68748
04:21:47|1.68774
04:21:49|1.68774
04:21:50|1.68774
04:21:50|1.68774
04:21:51|1.68793
04:21:53|1.68793
04:21:54|1.68793
04:21:55|1.68793
04:21:56|1.68793
04:21:57|1.68793
04:21:58|1.68793
04:21:59|1.68778
04:22:00|1.68778
04:22:01|1.68778
04:22:02|1.68778
04:22:03|1.68778
04:22:04|1.68778
04:22:05|1.68778
04:22:06|1.68778
04:22:07|1.68746
04:22:08|1.68746
04:22:09|1.68746
04:22:10|1.68746
04:22:11|1.68795
04:22:12|1.68795
04:22:13|1.68795
04:22:14|1.68766
04:22:15|1.68766
04:22:16|1.68766
04:22:17|1.68766
04:22:18|1.68766
04:22:19|1.68686
04:22:21|1.68672
04:22:21|1.68672
04:22:22|1.68672
04:22:24|1.68685
04:22:25|1.68685
04:22:26|1.68636
04:22:27|1.68636
04:22:28|1.68744
04:22:29|1.68738
04:22:30|1.68738
04:22:31|1.68738
04:22:32|1.68738
04:22:33|1.68617
04:22:34|1.685
04:22:35|1.68383
04:22:36|1.68383
04:22:38|1.68366
04:22:38|1.68349
04:22:39|1.6824
04:22:41|1.6824
04:22:41|1.683
04:22:43|1.683
04:22:44|1.68353
04:22:45|1.68353
04:22:45|1.68441
04:22:46|1.68309
04:22:47|1.68277
04:22:48|1.68289
04:22:50|1.68289
04:22:50|1.68264
04:22:51|1.68178
04:22:53|1.68178
04:22:53|1.68368
04:22:54|1.68368
04:22:55|1.68368
04:22:56|1.68403
04:22:58|1.68438
04:22:59|1.68383
04:23:00|1.68383
04:23:01|1.6814
04:23:02|1.68227
04:23:04|1.68226
04:23:04|1.68174
04:23:05|1.68326
04:23:07|1.68265
04:23:07|1.68227
04:23:09|1.68227
04:23:10|1.68267
04:23:10|1.68227
04:23:13|1.68227
04:23:13|1.68258
04:23:14|1.68258
04:23:16|1.68258
04:23:18|1.68258
04:23:18|1.68227
04:23:19|1.68096
04:23:20|1.68096
04:23:22|1.68096
04:23:23|1.68096
04:23:23|1.68096
04:23:24|1.68096
04:23:26|1.68096
04:23:26|1.68096
04:23:27|1.68096
04:23:29|1.68096
04:23:30|1.68128
04:23:31|1.6813
04:23:32|1.6813
04:23:33|1.6813
04:23:34|1.6813
04:23:35|1.6813
04:23:36|1.68067
04:23:37|1.68217
04:23:38|1.68217
04:23:39|1.6814
04:23:40|1.6814
04:23:41|1.68196
04:23:42|1.68196
04:23:43|1.68196
04:23:45|1.68196
04:23:45|1.68142
04:23:47|1.68142
04:23:48|1.68234
04:23:48|1.68234
04:23:50|1.68234
04:23:50|1.68234
04:23:51|1.68304
04:23:52|1.68351
04:23:54|1.6832
04:23:54|1.6832
04:23:56|1.6832
04:23:56|1.6832
04:23:57|1.6832
04:23:58|1.6832
04:24:00|1.6832
04:24:01|1.6832
04:24:01|1.6832
04:24:02|1.6832
04:24:04|1.68352
04:24:04|1.683
04:24:05|1.683
04:24:07|1.683
04:24:07|1.683
04:24:08|1.68263
04:24:09|1.68263
04:24:11|1.68263
04:24:11|1.68263
04:24:12|1.68263
04:24:14|1.68225
04:24:14|1.68225
04:24:16|1.68225
04:24:16|1.68225
04:24:17|1.68319
04:24:19|1.68323
04:24:20|1.68323
04:24:21|1.68323
04:24:22|1.68274
04:24:22|1.68274
04:24:23|1.68274
04:24:25|1.68274
04:24:26|1.68274
04:24:27|1.68275
04:24:28|1.68275
04:24:29|1.68275
04:24:31|1.68277
04:24:32|1.68277
04:24:32|1.68185
04:24:33|1.68185
04:24:34|1.68185
04:24:35|1.68185
04:24:36|1.68185
04:24:38|1.68185
04:24:38|1.68185
04:24:40|1.68164
04:24:41|1.68122
04:24:42|1.68122
04:24:42|1.68217
04:24:43|1.68252
04:24:45|1.6825
04:24:45|1.68194
04:24:46|1.68194
04:24:47|1.68194
04:24:48|1.68252
04:24:49|1.68252
04:24:50|1.68302
04:24:52|1.68302
04:24:53|1.68302
04:24:54|1.68446
04:24:55|1.68446
04:24:55|1.68446
04:24:56|1.68446
04:24:57|1.68446
04:24:59|1.68446
04:25:00|1.68434
04:25:00|1.68347
04:25:01|1.68347
04:25:03|1.68406
04:25:03|1.68406
04:25:05|1.68405
04:25:05|1.68405
04:25:07|1.68405
04:25:07|1.68357
04:25:09|1.68357
04:25:10|1.68357
04:25:11|1.68357
04:25:12|1.68318
04:25:13|1.68059
04:25:14|1.68059
04:25:16|1.68059
04:25:17|1.68142
04:25:18|1.68144
04:25:19|1.68166
04:25:19|1.68166
04:25:20|1.68166
04:25:22|1.682
04:25:23|1.682
04:25:23|1.68269
04:25:24|1.68295
04:25:26|1.68387
04:25:26|1.68387
04:25:28|1.68387
04:25:29|1.68396
04:25:30|1.68396
04:25:31|1.68396
04:25:32|1.68396
04:25:33|1.68396
04:25:34|1.68396
04:25:35|1.68396
04:25:36|1.684
04:25:37|1.68296
04:25:38|1.6833
04:25:39|1.6833
04:25:40|1.68185
04:25:41|1.68185
04:25:42|1.68185
04:25:43|1.68185
04:25:44|1.68132
04:25:45|1.68132
04:25:46|1.68129
04:25:47|1.68129
04:25:48|1.68116
04:25:49|1.68116
04:25:50|1.68129
04:25:51|1.68129
04:25:52|1.68129
04:25:53|1.682
04:25:54|1.682
04:25:55|1.682
04:25:56|1.682
04:25:58|1.682
04:25:58|1.68652
04:25:59|1.68659
04:26:00|1.68659
04:26:02|1.68659
04:26:02|1.68659
04:26:03|1.68664
04:26:04|1.68665
04:26:06|1.68629
04:26:06|1.68594
04:26:07|1.68594
04:26:08|1.68594
04:26:09|1.68594
04:26:10|1.68594
04:26:11|1.68594
04:26:12|1.68594
04:26:13|1.68835
04:26:14|1.68835
04:26:15|1.68835
04:26:16|1.68835
04:26:18|1.68993
04:26:19|1.69022
04:26:20|1.69022
04:26:21|1.69255
04:26:22|1.69255
04:26:23|1.69183
04:26:25|1.696
04:26:26|1.69478
04:26:27|1.69519
04:26:28|1.69557
04:26:29|1.69585
04:26:30|1.69581
04:26:31|1.69634
04:26:32|1.69581
04:26:33|1.69581
04:26:34|1.69571
04:26:35|1.69548
04:26:36|1.69494
04:26:37|1.69417
04:26:38|1.69415
04:26:39|1.69365
04:26:41|1.69365
04:26:41|1.69348
04:26:42|1.69348
04:26:43|1.69348
04:26:44|1.69326
04:26:46|1.69314
04:26:46|1.69373
04:26:48|1.69373
04:26:49|1.69373
04:26:49|1.69373
04:26:50|1.69373
04:26:52|1.69265
04:26:52|1.69258
04:26:53|1.69182
04:26:54|1.69243
04:26:55|1.69196
04:26:56|1.6911
04:26:58|1.6911
04:26:58|1.69011
04:27:00|1.69012
04:27:00|1.68986
04:27:01|1.68995
04:27:03|1.68995
04:27:03|1.68918
04:27:05|1.68918
04:27:05|1.68918
04:27:06|1.68918
04:27:07|1.68901
04:27:08|1.68813
04:27:09|1.68813
04:27:10|1.68813
04:27:11|1.68897
04:27:12|1.68897
04:27:13|1.68891
04:27:14|1.68902
04:27:15|1.68902
04:27:16|1.68869
04:27:18|1.68869
04:27:18|1.6885
04:27:20|1.6885
04:27:21|1.68887
04:27:22|1.68887
04:27:23|1.68887
04:27:25|1.68887
04:27:26|1.68887
04:27:27|1.68887
04:27:27|1.68887
04:27:28|1.68887
04:27:30|1.68941
04:27:31|1.68923
04:27:32|1.68923
04:27:33|1.68923
04:27:34|1.68923
04:27:35|1.68923
04:27:36|1.68923
04:27:37|1.68923
04:27:38|1.68923
04:27:39|1.68923
04:27:40|1.68923
04:27:42|1.68923
04:27:42|1.68918
04:27:43|1.68918
04:27:44|1.68918
04:27:45|1.68918
04:27:47|1.68918
04:27:47|1.68918
04:27:49|1.68918
04:27:50|1.68851
04:27:51|1.68851
04:27:52|1.68851
04:27:53|1.68851
04:27:54|1.6885
04:27:55|1.6885
04:27:56|1.6885
04:27:57|1.6885
04:27:58|1.68823
04:27:59|1.68823
04:28:00|1.68823
04:28:01|1.68878
04:28:02|1.68878
04:28:03|1.68878
04:28:04|1.68878
04:28:05|1.68866
04:28:06|1.68866
04:28:07|1.68982
04:28:08|1.68982
04:28:09|1.68952
04:28:10|1.69277
04:28:11|1.69231
04:28:12|1.69231
04:28:13|1.69231
04:28:14|1.69231
04:28:15|1.69474
04:28:16|1.69467
04:28:17|1.69467
04:28:18|1.69433
04:28:19|1.69338
04:28:20|1.69289
04:28:21|1.69394
04:28:23|1.69394
04:28:23|1.6938
04:28:24|1.69502
04:28:25|1.69502
04:28:26|1.69526
04:28:28|1.69456
04:28:29|1.69456
04:28:29|1.69416
04:28:31|1.69416
04:28:32|1.69486
04:28:32|1.69555
04:28:34|1.69535
04:28:35|1.69537
04:28:36|1.69504
04:28:36|1.69467
04:28:38|1.69467
04:28:39|1.69467
04:28:40|1.6942
04:28:41|1.69457
04:28:42|1.69467
04:28:43|1.69467
04:28:44|1.69467
04:28:45|1.69467
04:28:46|1.69418
04:28:47|1.69418
04:28:48|1.69513
04:28:49|1.69513
04:28:50|1.69519
04:28:51|1.69519
04:28:52|1.69495
04:28:53|1.69521
04:28:54|1.69467
04:28:55|1.69467
04:28:56|1.69455
04:28:57|1.69455
04:28:58|1.69455
04:28:59|1.69455
04:29:01|1.69455
04:29:01|1.69538
04:29:02|1.69538
04:29:03|1.69538
04:29:05|1.69455
04:29:05|1.69455
04:29:06|1.69455
04:29:08|1.69455
04:29:08|1.69439
04:29:09|1.69435
04:29:10|1.69435
04:29:11|1.69541
04:29:12|1.69541
04:29:13|1.69542
04:29:15|1.69542
04:29:15|1.69542
04:29:16|1.69542
04:29:17|1.69542
04:29:18|1.69436
04:29:19|1.69444
04:29:20|1.69604
04:29:21|1.69563
04:29:23|1.69616
04:29:25|1.69616
04:29:25|1.69594
04:29:27|1.69594
04:29:28|1.69594
04:29:28|1.69592
04:29:29|1.69558
04:29:31|1.69558
04:29:31|1.69558
04:29:32|1.69558
04:29:33|1.69558
04:29:35|1.69597
04:29:36|1.69597
04:29:36|1.69597
04:29:37|1.69597
04:29:38|1.69597
04:29:39|1.69623
04:29:40|1.69637
04:29:41|1.69637
04:29:43|1.69637
04:29:43|1.69625
04:29:45|1.69622
04:29:46|1.69623
04:29:48|1.69637
04:29:48|1.69623
04:29:49|1.69623
04:29:50|1.69623
04:29:52|1.69552
04:29:52|1.69552
04:29:53|1.69552
04:29:55|1.69552
04:29:56|1.69651
04:29:56|1.69651
04:29:57|1.69651
04:29:59|1.69761
04:29:59|1.69722
04:30:00|1.69705
04:30:01|1.69705
04:30:02|1.69705
04:30:04|1.69671
04:30:05|1.69635
04:30:06|1.69451
04:30:08|1.69451
04:30:08|1.69451
04:30:09|1.69451
04:30:10|1.69451
04:30:11|1.69451
04:30:12|1.69535
04:30:13|1.69532
04:30:14|1.69467
04:30:15|1.695
04:30:16|1.69499
04:30:17|1.69464
04:30:18|1.69463
04:30:19|1.69463
04:30:20|1.69499
04:30:21|1.69492
04:30:22|1.6964
04:30:24|1.69656
04:30:24|1.69587
04:30:26|1.69656
04:30:26|1.6962
04:30:27|1.6962
04:30:28|1.69621
04:30:30|1.69621
04:30:31|1.69564
04:30:31|1.69538
04:30:33|1.69541
04:30:34|1.69541
04:30:34|1.69589
04:30:36|1.69564
04:30:37|1.69564
04:30:38|1.69564
04:30:39|1.69564
04:30:40|1.69564
04:30:41|1.69564
04:30:41|1.69564
04:30:43|1.69564
04:30:44|1.69564
04:30:45|1.69564
04:30:46|1.69564
04:30:47|1.69564
04:30:48|1.69564
04:30:49|1.69535
04:30:50|1.69623
04:30:51|1.69623
04:30:52|1.69608
04:30:53|1.69608
04:30:54|1.69586
04:30:55|1.69577
04:30:56|1.69577
04:30:57|1.69577
04:30:58|1.69587
04:30:59|1.69587
04:31:00|1.69587
04:31:01|1.69586
04:31:02|1.69586
04:31:03|1.69586
04:31:04|1.69536
04:31:05|1.69536
04:31:06|1.69536
04:31:07|1.69721
04:31:08|1.69793
04:31:09|1.69812
04:31:10|1.69812
04:31:11|1.69812
04:31:12|1.69705
04:31:13|1.69692
04:31:15|1.69692
04:31:15|1.69692
04:31:16|1.69763
04:31:17|1.69763
04:31:18|1.69763
04:31:19|1.69769
04:31:20|1.69769
04:31:21|1.69769
04:31:23|1.69799
04:31:23|1.69869
04:31:24|1.69824
04:31:26|1.69801
04:31:27|1.698
04:31:28|1.69774
04:31:29|1.69779
04:31:30|1.69779
04:31:31|1.69876
04:31:32|1.69758
04:31:33|1.69808
04:31:34|1.69808
04:31:35|1.69808
04:31:36|1.69801
04:31:37|1.69765
04:31:38|1.69763
04:31:39|1.69856
04:31:40|1.69856
04:31:41|1.69825
04:31:42|1.6989
04:31:43|1.69891
04:31:44|1.69914
04:31:45|1.69914
04:31:46|1.69914
04:31:47|1.69899
04:31:48|1.69899
04:31:49|1.69919
04:31:50|1.69919
04:31:51|1.69919
04:31:52|1.69919
04:31:53|1.69919
04:31:54|1.69999
04:31:55|1.7
04:31:56|1.70048
04:31:57|1.70048
04:31:58|1.70127
04:31:59|1.70127
04:32:00|1.70082
04:32:01|1.70089
04:32:02|1.70192
04:32:04|1.70192
04:32:04|1.70423
04:32:06|1.70491
04:32:06|1.70369
04:32:07|1.70372
04:32:08|1.70382
04:32:09|1.70382
04:32:11|1.70382
04:32:11|1.70538
04:32:13|1.70548
04:32:13|1.70506
04:32:14|1.70453
04:32:15|1.70453
04:32:16|1.70443
04:32:17|1.7045
04:32:18|1.70451
04:32:19|1.70437
04:32:20|1.70442
04:32:22|1.70389
04:32:23|1.70335
04:32:23|1.70336
04:32:24|1.70299
04:32:25|1.70314
04:32:27|1.70296
04:32:29|1.7032
04:32:29|1.70322
04:32:31|1.70322
04:32:32|1.703
04:32:33|1.70334
04:32:34|1.70401
04:32:35|1.70401
04:32:36|1.70401
04:32:37|1.70401
04:32:38|1.70299
04:32:39|1.70299
04:32:40|1.70249
04:32:41|1.70222
04:32:42|1.7008
04:32:44|1.70096
04:32:44|1.70146
04:32:45|1.70146
04:32:46|1.70166
04:32:48|1.70173
04:32:48|1.70167
04:32:49|1.702
04:32:50|1.70225
04:32:51|1.70256
04:32:52|1.70234
04:32:53|1.70234
04:32:55|1.70205
04:32:55|1.70205
04:32:56|1.70012
04:32:58|1.70012
04:32:59|1.70012
04:32:59|1.70023
04:33:01|1.70023
04:33:01|1.70022
04:33:02|1.70022
04:33:03|1.69921
04:33:05|1.69858
04:33:05|1.69858
04:33:06|1.69858
04:33:08|1.69839
04:33:08|1.69839
04:33:09|1.7002
04:33:11|1.69954
04:33:12|1.69954
04:33:12|1.69842
04:33:13|1.69674
04:33:14|1.69603
04:33:15|1.69586
04:33:16|1.69416
04:33:17|1.69467
04:33:19|1.69467
04:33:19|1.69432
04:33:20|1.69415
04:33:21|1.69415
04:33:22|1.69415
04:33:24|1.69415
04:33:24|1.69415
04:33:26|1.69441
04:33:28|1.69451
04:33:29|1.69449
04:33:30|1.69489
04:33:31|1.69435
04:33:33|1.69435
04:33:34|1.69436
04:33:35|1.69523
04:33:36|1.69565
04:33:37|1.69565
04:33:38|1.69581
04:33:39|1.69578
04:33:41|1.69588
04:33:41|1.69769
04:33:42|1.69782
04:33:44|1.69725
04:33:44|1.69671
04:33:46|1.69671
04:33:47|1.69671
04:33:49|1.69671
04:33:50|1.69671
04:33:51|1.69671
04:33:51|1.69671
04:33:53|1.69671
04:33:53|1.69671
04:33:54|1.69671
04:33:55|1.69783
04:33:56|1.69935
04:33:57|1.69946
04:33:59|1.69964
04:34:00|1.69926
04:34:01|1.69926
04:34:01|1.69926
04:34:03|1.69926
04:34:03|1.7004
04:34:04|1.7004
04:34:06|1.7004
04:34:07|1.70081
04:34:08|1.70058
04:34:09|1.70312
04:34:10|1.70265
04:34:11|1.7018
04:34:12|1.70175
04:34:13|1.70175
04:34:14|1.70256
04:34:16|1.70256
04:34:17|1.70265
04:34:17|1.70265
04:34:18|1.70319
04:34:19|1.70288
04:34:20|1.70282
04:34:22|1.70203
04:34:23|1.70255
04:34:23|1.70255
04:34:24|1.70146
04:34:25|1.70118
04:34:27|1.70027
04:34:29|1.70254
04:34:30|1.70254
04:34:31|1.70177
04:34:32|1.7021
04:34:33|1.7021
04:34:35|1.70222
04:34:36|1.70222
04:34:36|1.70129
04:34:38|1.70214
04:34:38|1.70245
04:34:40|1.70224
04:34:41|1.70213
04:34:41|1.7021
04:34:42|1.7021
04:34:43|1.70228
04:34:44|1.70228
04:34:45|1.70239
04:34:46|1.70239
04:34:47|1.70239
04:34:49|1.70239
04:34:51|1.70449
04:34:51|1.70527
04:34:52|1.70471
04:34:53|1.70418
04:34:55|1.70418
04:34:55|1.70385
04:34:57|1.70104
04:34:57|1.70141
04:34:58|1.70108
04:35:00|1.70108
04:35:01|1.70307
04:35:01|1.70111
04:35:02|1.70109
04:35:03|1.70109
04:35:04|1.70109
04:35:05|1.70109
04:35:06|1.70339
04:35:07|1.70283
04:35:09|1.70255
04:35:09|1.70255
04:35:11|1.70255
04:35:12|1.70255
04:35:12|1.70255
04:35:14|1.70286
04:35:14|1.70289
04:35:15|1.70289
04:35:17|1.70225
04:35:18|1.70223
04:35:19|1.70223
04:35:19|1.70223
04:35:21|1.70226
04:35:22|1.70158
04:35:23|1.70158
04:35:24|1.70158
04:35:25|1.70109
04:35:26|1.70109
04:35:27|1.70109
04:35:28|1.70073
04:35:29|1.70073
04:35:30|1.70073
04:35:32|1.70111
04:35:32|1.70113
04:35:34|1.70113
04:35:34|1.70115
04:35:36|1.70115
04:35:37|1.70115
04:35:39|1.70048
04:35:40|1.70022
04:35:41|1.70022
04:35:41|1.70022
04:35:43|1.70005
04:35:44|1.69948
04:35:45|1.69888
04:35:46|1.69888
04:35:47|1.70025
04:35:49|1.70025
04:35:49|1.70025
04:35:51|1.70127
04:35:51|1.70127
04:35:52|1.70127
04:35:54|1.70107
04:35:54|1.70194
04:35:56|1.70194
04:35:57|1.70226
04:35:58|1.70195
04:35:59|1.70195
04:36:00|1.70195
04:36:01|1.7037
04:36:02|1.70381
04:36:03|1.70381
04:36:04|1.70432
04:36:05|1.70416
04:36:06|1.70449
04:36:07|1.70244
04:36:08|1.70244
04:36:09|1.70244
04:36:10|1.70295
04:36:11|1.70302
04:36:12|1.70302
04:36:13|1.70422
04:36:14|1.70484
04:36:15|1.70517
04:36:16|1.70535
04:36:18|1.70535
04:36:18|1.70535
04:36:19|1.70535
04:36:20|1.7047
04:36:21|1.70447
04:36:22|1.70431
04:36:23|1.70431
04:36:24|1.70277
04:36:25|1.70277
04:36:26|1.70243
04:36:28|1.70243
04:36:28|1.70262
04:36:30|1.70226
04:36:31|1.70297
04:36:32|1.70314
04:36:34|1.70314
04:36:35|1.70314
04:36:36|1.70281
04:36:37|1.70314
04:36:38|1.70314
04:36:40|1.70373
04:36:41|1.70402
04:36:41|1.70366
04:36:43|1.70402
04:36:44|1.70365
04:36:45|1.70417
04:36:46|1.70457
04:36:47|1.70457
04:36:48|1.70393
04:36:49|1.70393
04:36:50|1.70393
04:36:51|1.704
04:36:52|1.704
04:36:53|1.704
04:36:54|1.704
04:36:55|1.70512
04:36:56|1.70512
04:36:57|1.70483
04:36:58|1.70464
04:36:59|1.70471
04:37:00|1.70471
04:37:01|1.70568
04:37:02|1.70551
04:37:03|1.70539
04:37:04|1.70539
04:37:05|1.70539
04:37:06|1.70488
04:37:07|1.70364
04:37:08|1.70347
04:37:09|1.7033
04:37:10|1.70296
04:37:11|1.70326
04:37:12|1.70326
04:37:13|1.70326
04:37:14|1.70314
04:37:15|1.70314
04:37:16|1.70296
04:37:17|1.70298
04:37:18|1.70417
04:37:19|1.70417
04:37:20|1.70494
04:37:21|1.70494
04:37:22|1.70494
04:37:23|1.70494
04:37:24|1.70494
04:37:26|1.70494
04:37:26|1.70494
04:37:27|1.70494
04:37:28|1.70494
04:37:30|1.70702
04:37:32|1.70913
04:37:33|1.70886
04:37:33|1.70962
04:37:35|1.71056
04:37:36|1.71057
04:37:37|1.71057
04:37:37|1.71057
04:37:38|1.7101
04:37:39|1.70973
04:37:40|1.70971
04:37:42|1.70972
04:37:43|1.70772
04:37:43|1.7062
04:37:44|1.70431
04:37:45|1.70372
04:37:47|1.70321
04:37:48|1.70305
04:37:49|1.70196
04:37:50|1.70128
04:37:52|1.70084
04:37:53|1.70122
04:37:53|1.70305
04:37:54|1.70227
04:37:56|1.70227
04:37:57|1.70227
04:37:57|1.70342
04:37:59|1.70342
04:38:00|1.70455
04:38:01|1.70352
04:38:02|1.70305
04:38:03|1.70305
04:38:04|1.70305
04:38:05|1.70305
04:38:07|1.70305
04:38:07|1.70308
04:38:09|1.70305
04:38:09|1.70305
04:38:10|1.70305
04:38:11|1.70305
04:38:12|1.70305
04:38:13|1.70305
04:38:14|1.70305
04:38:16|1.70305
04:38:16|1.70305
04:38:17|1.70305
04:38:18|1.70305
04:38:19|1.70305
04:38:20|1.70305
04:38:21|1.70305
04:38:22|1.70186
04:38:23|1.70186
04:38:24|1.70159
04:38:26|1.70159
04:38:27|1.70143
04:38:27|1.70057
04:38:29|1.70057
04:38:30|1.70057
04:38:31|1.70023
04:38:32|1.70076
04:38:34|1.69978
04:38:35|1.70043
04:38:37|1.70041
04:38:37|1.70041
04:38:38|1.70041
04:38:39|1.70041
04:38:41|1.70162
04:38:41|1.70162
04:38:43|1.70169
04:38:44|1.70136
04:38:45|1.70248
04:38:46|1.70248
04:38:46|1.70331
04:38:47|1.70332
04:38:48|1.70333
04:38:49|1.70298
04:38:50|1.70298
04:38:52|1.70329
04:38:52|1.70329
04:38:54|1.70329
04:38:54|1.70329
04:38:55|1.70342
04:38:56|1.70262
04:38:58|1.70315
04:38:59|1.7028
04:39:00|1.70278
04:39:01|1.70278
04:39:02|1.70278
04:39:03|1.70276
04:39:04|1.70274
04:39:05|1.70272
04:39:06|1.70272
04:39:07|1.70273
04:39:08|1.70268
04:39:09|1.70268
04:39:10|1.70268
04:39:11|1.70268
04:39:13|1.70268
04:39:13|1.70285
04:39:14|1.70235
04:39:15|1.70437
04:39:16|1.70541
04:39:17|1.70603
04:39:19|1.70603
04:39:19|1.70687
04:39:20|1.70687
04:39:22|1.70584
04:39:23|1.70642
04:39:23|1.70642
04:39:24|1.70711
04:39:25|1.70711
04:39:26|1.70711
04:39:27|1.70787
04:39:28|1.70787
04:39:29|1.70898
04:39:30|1.70788
04:39:31|1.70788
04:39:33|1.70788
04:39:35|1.70788
04:39:35|1.70822
04:39:36|1.70822
04:39:39|1.7072
04:39:40|1.7072
04:39:41|1.70533
04:39:42|1.70533
04:39:43|1.70533
04:39:44|1.70533
04:39:45|1.70533
04:39:46|1.70431
04:39:47|1.70431
04:39:48|1.70431
04:39:49|1.70431
04:39:50|1.70588
04:39:50|1.70734
04:39:52|1.70687
04:39:53|1.70687
04:39:54|1.70687
04:39:55|1.70873
04:39:56|1.70778
04:39:57|1.70767
04:39:58|1.70767
04:39:59|1.70767
04:40:00|1.70721
04:40:01|1.70721
04:40:02|1.70721
04:40:03|1.70703
04:40:04|1.70664
04:40:05|1.70664
04:40:06|1.70664
04:40:07|1.70454
04:40:08|1.70454
04:40:09|1.70454
04:40:10|1.70454
04:40:11|1.70454
04:40:12|1.70526
04:40:13|1.70466
04:40:14|1.70466
04:40:15|1.70466
04:40:16|1.70524
04:40:17|1.70495
04:40:18|1.70549
04:40:19|1.70549
04:40:20|1.70711
04:40:21|1.70669
04:40:22|1.70669
04:40:23|1.70619
04:40:24|1.70579
04:40:25|1.70579
04:40:26|1.70579
04:40:28|1.70482
04:40:28|1.70482
04:40:29|1.70482
04:40:30|1.70482
04:40:31|1.70482
04:40:33|1.70482
04:40:34|1.70482
04:40:35|1.70482
04:40:35|1.70494
04:40:37|1.70494
04:40:38|1.70455
04:40:38|1.70455
04:40:40|1.70455
04:40:41|1.70363
04:40:42|1.70391
04:40:43|1.70391
04:40:43|1.70329
04:40:44|1.70329
04:40:46|1.70329
04:40:47|1.70329
04:40:48|1.70329
04:40:48|1.70351
04:40:50|1.70351
04:40:51|1.70351
04:40:52|1.70351
04:40:53|1.70342
04:40:54|1.70342
04:40:55|1.70331
04:40:56|1.7038
04:40:58|1.70395
04:40:58|1.70473
04:41:00|1.70555
04:41:00|1.70555
04:41:02|1.70555
04:41:03|1.70555
04:41:04|1.70483
04:41:04|1.70483
04:41:06|1.70483
04:41:07|1.7086
04:41:08|1.70856
04:41:09|1.70817
04:41:10|1.7072
04:41:11|1.7077
04:41:12|1.7077
04:41:13|1.70635
04:41:14|1.70635
04:41:15|1.70493
04:41:17|1.70572
04:41:18|1.70572
04:41:18|1.70411
04:41:19|1.70486
04:41:21|1.70486
04:41:21|1.70486
04:41:22|1.70486
04:41:24|1.70486
04:41:25|1.70486
04:41:26|1.70471
04:41:27|1.70471
04:41:27|1.70612
04:41:28|1.70612
04:41:29|1.70612
04:41:30|1.70547
04:41:31|1.70624
04:41:32|1.70659
04:41:35|1.70659
04:41:36|1.70768
04:41:37|1.70682
04:41:38|1.70597
04:41:39|1.70597
04:41:40|1.70518
04:41:41|1.70512
04:41:43|1.705
04:41:43|1.705
04:41:45|1.705
04:41:46|1.705
04:41:46|1.705
04:41:48|1.705
04:41:49|1.70529
04:41:49|1.70529
04:41:51|1.70529
04:41:52|1.70529
04:41:53|1.70529
04:41:54|1.70529
04:41:54|1.70529
04:41:56|1.70559
04:41:57|1.70559
04:41:58|1.70531
04:41:59|1.705
04:42:00|1.705
04:42:01|1.705
04:42:03|1.705
04:42:03|1.70544
04:42:04|1.70543
04:42:06|1.70543
04:42:07|1.70543
04:42:08|1.714
04:42:09|1.71288
04:42:09|1.71254
04:42:10|1.71233
04:42:11|1.71233
04:42:13|1.71227
04:42:13|1.71235
04:42:14|1.71115
04:42:15|1.71147
04:42:17|1.71357
04:42:17|1.71328
04:42:19|1.71362
04:42:20|1.714
04:42:20|1.714
04:42:22|1.714
04:42:23|1.71572
04:42:23|1.71676
04:42:25|1.7172
04:42:26|1.71672
04:42:26|1.71551
04:42:28|1.71552
04:42:29|1.71419
04:42:30|1.71281
04:42:31|1.71343
04:42:31|1.71344
04:42:32|1.71246
04:42:35|1.71103
04:42:35|1.71539
04:42:37|1.7146
04:42:38|1.714
04:42:39|1.7129
04:42:39|1.7129
04:42:40|1.71505
04:42:42|1.71505
04:42:43|1.71505
04:42:44|1.71315
04:42:45|1.7133
04:42:46|1.71398
04:42:47|1.71452
04:42:49|1.71368
04:42:50|1.7132
04:42:50|1.71276
04:42:51|1.71276
04:42:53|1.71272
04:42:54|1.71276
04:42:54|1.71301
04:42:56|1.71301
04:42:57|1.71301
04:42:58|1.71302
04:42:59|1.71343
04:43:00|1.71196
04:43:01|1.70982
04:43:02|1.71001
04:43:03|1.71217
04:43:04|1.71124
04:43:05|1.71124
04:43:06|1.71041
04:43:08|1.70865
04:43:08|1.70831
04:43:10|1.7078
04:43:10|1.70913
04:43:12|1.70836
04:43:12|1.70819
04:43:14|1.70819
04:43:15|1.70922
04:43:15|1.70922
04:43:17|1.70938
04:43:18|1.70922
04:43:19|1.70921
04:43:20|1.7087
04:43:21|1.70915
04:43:22|1.70915
04:43:23|1.70915
04:43:24|1.70918
04:43:25|1.70918
04:43:26|1.70905
04:43:27|1.70905
04:43:28|1.70876
04:43:29|1.70888
04:43:30|1.70888
04:43:31|1.70939
04:43:32|1.70977
04:43:33|1.70977
04:43:34|1.70977
04:43:36|1.7096
04:43:36|1.71011
04:43:37|1.7096
04:43:38|1.71065
04:43:39|1.70972
04:43:40|1.70972
04:43:41|1.70926
04:43:42|1.70916
04:43:44|1.70916
04:43:45|1.70916
04:43:46|1.70916
04:43:47|1.70819
04:43:48|1.70819
04:43:49|1.70819
04:43:50|1.70785
04:43:51|1.70785
04:43:52|1.70795
04:43:53|1.70795
04:43:54|1.70913
04:43:55|1.70913
04:43:56|1.70913
04:43:58|1.70751
04:43:59|1.70751
04:44:00|1.70751
04:44:01|1.70836
04:44:01|1.70836
04:44:03|1.71007
04:44:03|1.70961
04:44:04|1.70961
04:44:06|1.70961
04:44:07|1.71079
04:44:08|1.71079
04:44:09|1.71079
04:44:10|1.71079
04:44:12|1.71079
04:44:12|1.71079
04:44:13|1.71079
04:44:14|1.71079
04:44:15|1.71004
04:44:16|1.7096
04:44:18|1.7096
04:44:19|1.7096
04:44:19|1.71013
04:44:20|1.70978
04:44:22|1.71032
04:44:22|1.71032
04:44:23|1.71032
04:44:24|1.71023
04:44:25|1.70971
04:44:26|1.70971
04:44:28|1.70956
04:44:28|1.70966
04:44:30|1.70966
04:44:31|1.70968
04:44:31|1.70968
04:44:32|1.70968
04:44:34|1.70966
04:44:35|1.70966
04:44:36|1.70938
04:44:38|1.70862
04:44:39|1.70862
04:44:40|1.70862
04:44:41|1.70815
04:44:42|1.70806
04:44:43|1.70838
04:44:45|1.70838
04:44:45|1.70819
04:44:47|1.70965
04:44:47|1.71024
04:44:49|1.70921
04:44:50|1.70921
04:44:50|1.70921
04:44:52|1.70921
04:44:53|1.70921
04:44:54|1.70921
04:44:55|1.70921
04:44:56|1.70888
04:44:57|1.70888
04:44:58|1.71125
04:45:00|1.71054
04:45:01|1.70983
04:45:02|1.70933
04:45:03|1.70848
04:45:04|1.70848
04:45:05|1.70848
04:45:06|1.70806
04:45:07|1.70806
04:45:08|1.70689
04:45:09|1.70685
04:45:10|1.70685
04:45:11|1.70685
04:45:12|1.70684
04:45:13|1.70684
04:45:14|1.70684
04:45:15|1.70684
04:45:16|1.70684
04:45:17|1.70684
04:45:18|1.70684
04:45:19|1.7067
04:45:20|1.7067
04:45:21|1.70464
04:45:22|1.70464
04:45:23|1.70464
04:45:24|1.70277
04:45:25|1.70445
04:45:26|1.70445
04:45:27|1.70445
04:45:28|1.70445
04:45:29|1.70445
04:45:30|1.70445
04:45:31|1.70475
04:45:32|1.70475
04:45:33|1.70627
04:45:34|1.7058
04:45:35|1.70274
04:45:36|1.70397
04:45:37|1.70387
04:45:38|1.70387
04:45:40|1.70439
04:45:41|1.70507
04:45:41|1.70507
04:45:42|1.70507
04:45:43|1.70507
04:45:44|1.70507
04:45:46|1.70507
04:45:46|1.70507
04:45:47|1.70507
04:45:48|1.70507
04:45:49|1.70397
04:45:51|1.70397
04:45:52|1.70369
04:45:53|1.70369
04:45:54|1.70165
04:45:55|1.70165
04:45:55|1.6999
04:45:57|1.70077
04:45:57|1.7004
04:45:59|1.7004
04:46:00|1.69644
04:46:01|1.69644
04:46:02|1.69646
04:46:03|1.6965
04:46:04|1.6965
04:46:05|1.69645
04:46:06|1.69645
04:46:07|1.69523
04:46:08|1.69631
04:46:09|1.69543
04:46:10|1.69543
04:46:11|1.69543
04:46:12|1.69543
04:46:13|1.69416
04:46:14|1.69415
04:46:15|1.69415
04:46:16|1.69033
04:46:17|1.69033
04:46:18|1.69118
04:46:19|1.69168
04:46:20|1.69168
04:46:21|1.69168
04:46:22|1.69168
04:46:23|1.69168
04:46:24|1.69168
04:46:25|1.69181
04:46:26|1.69181
04:46:27|1.69133
04:46:28|1.69133
04:46:29|1.69299
04:46:30|1.69299
04:46:31|1.69241
04:46:32|1.69241
04:46:33|1.69244
04:46:34|1.69244
04:46:35|1.69118
04:46:36|1.69118
04:46:37|1.69118
04:46:39|1.69118
04:46:40|1.69064
04:46:40|1.69027
04:46:41|1.69027
04:46:43|1.69027
04:46:43|1.69027
04:46:45|1.69027
04:46:46|1.69027
04:46:47|1.69027
04:46:48|1.69168
04:46:49|1.69168
04:46:50|1.69159
04:46:51|1.69159
04:46:52|1.69159
04:46:53|1.69159
04:46:54|1.69117
04:46:55|1.69117
04:46:56|1.69117
04:46:57|1.69122
04:46:58|1.69122
04:46:59|1.69122
04:47:00|1.69122
04:47:01|1.69122
04:47:03|1.69
04:47:03|1.69
04:47:05|1.69
04:47:05|1.69
04:47:07|1.69
04:47:08|1.6901
04:47:09|1.68911
04:47:10|1.68983
04:47:11|1.68949
04:47:12|1.68949
04:47:12|1.6897
04:47:13|1.68983
04:47:15|1.68983
04:47:15|1.6897
04:47:16|1.6897
04:47:18|1.6897
04:47:19|1.6897
04:47:19|1.68861
04:47:21|1.68861
04:47:22|1.68861
04:47:22|1.68914
04:47:24|1.68876
04:47:25|1.68861
04:47:26|1.68861
04:47:27|1.68722
04:47:28|1.68722
04:47:28|1.68722
04:47:30|1.68656
04:47:31|1.68625
04:47:32|1.68722
04:47:32|1.68722
04:47:34|1.68722
04:47:35|1.68722
04:47:36|1.68722
04:47:37|1.68722
04:47:38|1.68722
04:47:40|1.68722
04:47:40|1.68722
04:47:42|1.6879
04:47:43|1.6879
04:47:44|1.6879
04:47:45|1.6879
04:47:46|1.6879
04:47:47|1.68724
04:47:48|1.68724
04:47:49|1.68724
04:47:50|1.68736
04:47:52|1.68802
04:47:53|1.68802
04:47:54|1.68802
04:47:55|1.68802
04:47:56|1.68802
04:47:57|1.68741
04:47:58|1.68741
04:47:59|1.68741
04:48:00|1.6877
04:48:01|1.6877
04:48:02|1.6877
04:48:03|1.6877
04:48:04|1.6877
04:48:05|1.68743
04:48:06|1.68743
04:48:07|1.68808
04:48:08|1.6888
04:48:09|1.6888
04:48:10|1.6888
04:48:11|1.6888
04:48:12|1.6888
04:48:13|1.6888
04:48:14|1.6888
04:48:15|1.6888
04:48:16|1.68859
04:48:17|1.68859
04:48:18|1.68859
04:48:19|1.68813
04:48:20|1.68813
04:48:21|1.68813
04:48:22|1.68813
04:48:23|1.68813
04:48:24|1.68813
04:48:25|1.68813
04:48:26|1.68813
04:48:27|1.68813
04:48:28|1.68845
04:48:29|1.68845
04:48:30|1.68769
04:48:31|1.68769
04:48:32|1.68769
04:48:33|1.68813
04:48:34|1.68813
04:48:35|1.68698
04:48:36|1.68698
04:48:37|1.68698
04:48:38|1.68698
04:48:39|1.68698
04:48:41|1.68736
04:48:42|1.68727
04:48:44|1.68727
04:48:45|1.68727
04:48:45|1.68727
04:48:47|1.68727
04:48:48|1.68727
04:48:49|1.68784
04:48:51|1.68784
04:48:52|1.68719
04:48:52|1.68798
04:48:54|1.68798
04:48:54|1.68798
04:48:56|1.68798
04:48:56|1.68798
04:48:58|1.68798
04:48:59|1.68798
04:49:00|1.68798
04:49:00|1.68798
04:49:02|1.68798
04:49:03|1.68798
04:49:04|1.68735
04:49:05|1.68735
04:49:06|1.68735
04:49:06|1.68735
04:49:07|1.68778
04:49:08|1.68778
04:49:09|1.68778
04:49:11|1.68778
04:49:11|1.68778
04:49:12|1.68778
04:49:14|1.68778
04:49:14|1.68778
04:49:16|1.68778
04:49:17|1.68778
04:49:18|1.68755
04:49:19|1.68676
04:49:20|1.68676
04:49:21|1.68676
04:49:22|1.68685
04:49:23|1.68685
04:49:24|1.68685
04:49:25|1.68806
04:49:26|1.68806
04:49:27|1.6881
04:49:28|1.6881
04:49:30|1.6881
04:49:30|1.6881
04:49:31|1.68731
04:49:32|1.68731
04:49:33|1.68731
04:49:34|1.68731
04:49:35|1.68731
04:49:37|1.68731
04:49:37|1.68731
04:49:38|1.68731
04:49:39|1.68731
04:49:41|1.68731
04:49:42|1.68731
04:49:44|1.6877
04:49:45|1.6877
04:49:45|1.6877
04:49:47|1.6877
04:49:48|1.68813
04:49:50|1.69103
04:49:51|1.68892
04:49:52|1.68892
04:49:53|1.68892
04:49:54|1.68892
04:49:55|1.68892
04:49:56|1.68894
04:49:57|1.6889
04:49:58|1.6889
04:49:59|1.6889
04:50:00|1.6889
04:50:01|1.6889
04:50:02|1.6889
04:50:03|1.6889
04:50:04|1.6889
04:50:05|1.6889
04:50:06|1.6889
04:50:07|1.6889
04:50:08|1.6889
04:50:09|1.6889
04:50:10|1.6889
04:50:11|1.6889
04:50:13|1.6889
04:50:13|1.6889
04:50:14|1.6888
04:50:15|1.6888
04:50:17|1.6888
04:50:17|1.6888
04:50:19|1.6888
04:50:19|1.6888
04:50:20|1.6888
04:50:21|1.6888
04:50:23|1.6888
04:50:23|1.68807
04:50:24|1.68807
04:50:26|1.68807
04:50:26|1.68807
04:50:28|1.68807
04:50:28|1.68807
04:50:29|1.68807
04:50:30|1.68807
04:50:31|1.68807
04:50:32|1.68807
04:50:33|1.68807
04:50:34|1.68807
04:50:36|1.68779
04:50:37|1.68723
04:50:37|1.68723
04:50:38|1.6888
04:50:40|1.6892
04:50:41|1.6892
04:50:42|1.68924
04:50:44|1.68924
04:50:45|1.68918
04:50:45|1.68918
04:50:46|1.68918
04:50:47|1.68918
04:50:49|1.68918
04:50:50|1.68918
04:50:51|1.68918
04:50:52|1.68918
04:50:53|1.68917
04:50:54|1.68917
04:50:55|1.6889
04:50:57|1.6889
04:50:57|1.6889
04:50:58|1.6889
04:50:59|1.6889
04:51:00|1.6889
04:51:02|1.6889
04:51:03|1.6889
04:51:04|1.6889
04:51:05|1.6889
04:51:06|1.6889
04:51:07|1.68917
04:51:08|1.69088
04:51:09|1.69244
04:51:10|1.69244
04:51:11|1.69451
04:51:12|1.69451
04:51:13|1.69451
04:51:14|1.69451
04:51:15|1.69279
04:51:16|1.69279
04:51:17|1.69268
04:51:18|1.69267
04:51:19|1.69244
04:51:20|1.69154
04:51:22|1.69154
04:51:22|1.69154
04:51:24|1.69105
04:51:25|1.69105
04:51:26|1.69105
04:51:27|1.69105
04:51:28|1.69105
04:51:29|1.69105
04:51:30|1.69105
04:51:31|1.69105
04:51:32|1.69105
04:51:33|1.69105
04:51:34|1.69105
04:51:35|1.69105
04:51:36|1.69105
04:51:38|1.69105
04:51:38|1.69105
04:51:40|1.69128
04:51:41|1.69128
04:51:41|1.68929
04:51:43|1.69083
04:51:45|1.69083
04:51:46|1.69083
04:51:47|1.69083
04:51:49|1.69083
04:51:50|1.69068
04:51:51|1.69068
04:51:52|1.68966
04:51:53|1.68966
04:51:54|1.6889
04:51:55|1.6889
04:51:56|1.6889
04:51:57|1.6889
04:51:58|1.6889
04:51:59|1.6889
04:52:00|1.6889
04:52:01|1.6889
04:52:02|1.6889
04:52:03|1.6889
04:52:04|1.6889
04:52:05|1.6889
04:52:06|1.6889
04:52:07|1.68917
04:52:08|1.68917
04:52:09|1.68994
04:52:10|1.68994
04:52:11|1.68924
04:52:12|1.6889
04:52:13|1.68889
04:52:14|1.68889
04:52:15|1.68889
04:52:16|1.68889
04:52:17|1.6889
04:52:18|1.6889
04:52:19|1.68832
04:52:20|1.68832
04:52:21|1.68821
04:52:22|1.68821
04:52:23|1.68821
04:52:24|1.68812
04:52:25|1.68812
04:52:26|1.68737
04:52:27|1.68737
04:52:28|1.68737
04:52:29|1.68737
04:52:30|1.68768
04:52:31|1.68703
04:52:32|1.68703
04:52:33|1.68703
04:52:34|1.68703
04:52:35|1.688
04:52:36|1.6872
04:52:37|1.6872
04:52:38|1.6872
04:52:39|1.6872
04:52:40|1.6872
04:52:41|1.68774
04:52:42|1.68774
04:52:44|1.68774
04:52:45|1.68774
04:52:47|1.68774
04:52:48|1.68774
04:52:49|1.688
04:52:49|1.688
04:52:51|1.688
04:52:52|1.688
04:52:53|1.688
04:52:54|1.688
04:52:55|1.688
04:52:56|1.688
04:52:57|1.688
04:52:58|1.688
04:52:59|1.688
04:53:00|1.688
04:53:01|1.688
04:53:02|1.688
04:53:03|1.688
04:53:04|1.688
04:53:06|1.688
04:53:06|1.68772
04:53:07|1.68799
04:53:08|1.68799
04:53:10|1.68799
04:53:10|1.68799
04:53:12|1.68799
04:53:12|1.68799
04:53:13|1.68799
04:53:14|1.68799
04:53:15|1.68653
04:53:16|1.68592
04:53:17|1.68635
04:53:19|1.68635
04:53:19|1.68635
04:53:20|1.68635
04:53:21|1.68635
04:53:22|1.68616
04:53:23|1.68616
04:53:24|1.68604
04:53:25|1.68604
04:53:27|1.68604
04:53:28|1.68662
04:53:28|1.68662
04:53:29|1.68433
04:53:30|1.68433
04:53:31|1.68433
04:53:32|1.68433
04:53:34|1.68433
04:53:34|1.68433
04:53:35|1.68433
04:53:36|1.68465
04:53:38|1.68465
04:53:38|1.68465
04:53:40|1.68465
04:53:40|1.68465
04:53:41|1.68465
04:53:42|1.68465
04:53:44|1.68455
04:53:45|1.68455
04:53:47|1.68455
04:53:48|1.68455
04:53:49|1.68455
04:53:50|1.68353
04:53:51|1.68353
04:53:52|1.68353
04:53:54|1.68353
04:53:55|1.68201
04:53:56|1.68201
04:53:57|1.68205
04:53:58|1.68205
04:53:59|1.67717
04:54:01|1.67822
04:54:02|1.67887
04:54:03|1.67887
04:54:04|1.67887
04:54:04|1.67887
04:54:06|1.679
04:54:07|1.679
04:54:08|1.679
04:54:09|1.67823
04:54:10|1.67823
04:54:12|1.67597
04:54:12|1.67843
04:54:13|1.678
04:54:14|1.678
04:54:16|1.678
04:54:17|1.67839
04:54:17|1.67834
04:54:18|1.67834
04:54:20|1.67834
04:54:20|1.67834
04:54:21|1.67834
04:54:23|1.67864
04:54:23|1.67873
04:54:24|1.67873
04:54:25|1.6789
04:54:27|1.679
04:54:28|1.67868
04:54:28|1.67868
04:54:30|1.67868
04:54:31|1.67868
04:54:31|1.67868
04:54:33|1.67868
04:54:34|1.67787
04:54:35|1.67787
04:54:35|1.67787
04:54:36|1.67596
04:54:38|1.67596
04:54:38|1.67616
04:54:40|1.67618
04:54:40|1.67618
04:54:42|1.677
04:54:42|1.677
04:54:43|1.677
04:54:45|1.677
04:54:46|1.677
04:54:48|1.67699
04:54:49|1.67669
04:54:50|1.67771
04:54:51|1.67733
04:54:52|1.67733
04:54:53|1.67733
04:54:54|1.67784
04:54:56|1.67784
04:54:57|1.67786
04:54:57|1.679
04:54:58|1.67835
04:55:00|1.67835
04:55:01|1.67835
04:55:01|1.67835
04:55:03|1.67834
04:55:04|1.67834
04:55:05|1.67834
04:55:06|1.679
04:55:07|1.67873
04:55:08|1.67801
04:55:09|1.67767
04:55:10|1.67767
04:55:11|1.67767
04:55:12|1.67767
04:55:12|1.67767
04:55:14|1.67767
04:55:14|1.67767
04:55:15|1.67767
04:55:16|1.67681
04:55:18|1.67614
04:55:19|1.67736
04:55:19|1.67717
04:55:21|1.67735
04:55:21|1.67822
04:55:22|1.67822
04:55:24|1.67341
04:55:24|1.67522
04:55:26|1.67522
04:55:27|1.67522
04:55:27|1.67522
04:55:29|1.67522
04:55:30|1.67522
04:55:31|1.67522
04:55:32|1.67607
04:55:33|1.67608
04:55:35|1.67608
04:55:35|1.67608
04:55:37|1.67658
04:55:37|1.67658
04:55:38|1.67658
04:55:39|1.67658
04:55:40|1.67658
04:55:42|1.67658
04:55:42|1.67658
04:55:43|1.67395
04:55:44|1.67471
04:55:46|1.67471
04:55:47|1.67471
04:55:48|1.67471
04:55:49|1.67594
04:55:51|1.67594
04:55:52|1.6747
04:55:53|1.67392
04:55:54|1.67358
04:55:55|1.67358
04:55:57|1.67382
04:55:57|1.67382
04:55:58|1.67382
04:55:59|1.67436
04:56:00|1.67416
04:56:02|1.67324
04:56:03|1.67324
04:56:04|1.67324
04:56:05|1.67418
04:56:06|1.66993
04:56:07|1.672
04:56:08|1.67149
04:56:09|1.67063
04:56:10|1.67178
04:56:11|1.67178
04:56:12|1.67085
04:56:14|1.67244
04:56:15|1.67244
04:56:15|1.66999
04:56:16|1.66904
04:56:17|1.66935
04:56:19|1.66935
04:56:20|1.66965
04:56:20|1.66988
04:56:21|1.67
04:56:23|1.66882
04:56:24|1.66882
04:56:25|1.66967
04:56:26|1.66967
04:56:27|1.66984
04:56:28|1.66988
04:56:29|1.66996
04:56:30|1.66996
04:56:31|1.66996
04:56:32|1.66963
04:56:33|1.66963
04:56:34|1.66963
04:56:35|1.66963
04:56:36|1.66963
04:56:37|1.66965
04:56:38|1.66965
04:56:39|1.66983
04:56:40|1.66982
04:56:41|1.66982
04:56:43|1.66982
04:56:43|1.66982
04:56:44|1.66982
04:56:45|1.67
04:56:46|1.67
04:56:47|1.67
04:56:49|1.67121
04:56:51|1.67121
04:56:51|1.67121
04:56:52|1.67171
04:56:54|1.67178
04:56:54|1.67178
04:56:55|1.67178
04:56:56|1.67205
04:56:57|1.67205
04:56:58|1.67205
04:57:00|1.67161
04:57:00|1.67217
04:57:01|1.67217
04:57:03|1.67217
04:57:03|1.67217
04:57:05|1.67255
04:57:06|1.67255
04:57:07|1.67176
04:57:08|1.673
04:57:09|1.673
04:57:10|1.67233
04:57:11|1.673
04:57:12|1.673
04:57:14|1.67296
04:57:15|1.67299
04:57:16|1.67299
04:57:17|1.67299
04:57:18|1.67299
04:57:19|1.67299
04:57:20|1.67299
04:57:21|1.67299
04:57:22|1.67299
04:57:23|1.67299
04:57:24|1.67299
04:57:25|1.6725
04:57:27|1.6725
04:57:27|1.6725
04:57:29|1.6725
04:57:29|1.67199
04:57:30|1.67199
04:57:31|1.67199
04:57:32|1.67199
04:57:33|1.6712
04:57:34|1.6712
04:57:35|1.67154
04:57:36|1.67233
04:57:37|1.67233
04:57:38|1.67259
04:57:39|1.67259
04:57:40|1.67259
04:57:41|1.67259
04:57:42|1.67142
04:57:43|1.67153
04:57:44|1.67116
04:57:45|1.67116
04:57:46|1.67116
04:57:47|1.67116
04:57:49|1.6715
04:57:51|1.67118
04:57:52|1.67118
04:57:52|1.67118
04:57:54|1.67118
04:57:55|1.67118
04:57:55|1.67154
04:57:57|1.67154
04:57:58|1.67154
04:57:59|1.67063
04:57:59|1.67098
04:58:01|1.671
04:58:02|1.671
04:58:03|1.671
04:58:04|1.67182
04:58:05|1.67182
04:58:06|1.67182
04:58:07|1.67205
04:58:08|1.6726
04:58:10|1.6726
04:58:10|1.6726
04:58:11|1.6726
04:58:12|1.6726
04:58:14|1.67256
04:58:14|1.67153
04:58:15|1.67153
04:58:17|1.67153
04:58:17|1.67012
04:58:18|1.66995
04:58:19|1.67035
04:58:20|1.67035
04:58:21|1.67051
04:58:22|1.6702
04:58:23|1.6702
04:58:24|1.6702
04:58:25|1.6702
04:58:27|1.6702
04:58:27|1.6702
04:58:29|1.6702
04:58:30|1.6702
04:58:30|1.6702
04:58:31|1.6702
04:58:32|1.6702
04:58:33|1.6702
04:58:34|1.6702
04:58:36|1.66954
04:58:37|1.66992
04:58:37|1.66992
04:58:38|1.66992
04:58:39|1.66991
04:58:41|1.67
04:58:41|1.67
04:58:42|1.67
04:58:43|1.67
04:58:44|1.67
04:58:45|1.67
04:58:46|1.67
04:58:47|1.67
04:58:49|1.66948
04:58:50|1.66948
04:58:51|1.66948
04:58:53|1.67
04:58:54|1.67
04:58:55|1.67
04:58:57|1.67069
04:58:58|1.67069
04:58:59|1.67354
04:59:00|1.67354
04:59:01|1.67354
04:59:02|1.67354
04:59:02|1.67238
04:59:03|1.67043
04:59:04|1.67043
04:59:05|1.67043
04:59:06|1.67043
04:59:07|1.67043
04:59:08|1.67249
04:59:10|1.67023
04:59:10|1.67128
04:59:12|1.67128
04:59:13|1.67128
04:59:14|1.67128
04:59:15|1.67128
04:59:16|1.67145
04:59:17|1.67145
04:59:18|1.67196
04:59:19|1.67196
04:59:20|1.67196
04:59:21|1.67196
04:59:22|1.67196
04:59:23|1.67196
04:59:25|1.6723
04:59:25|1.6723
04:59:26|1.6723
04:59:27|1.6723
04:59:28|1.6723
04:59:29|1.6723
04:59:30|1.6723
04:59:31|1.6723
04:59:32|1.6723
04:59:33|1.67286
04:59:34|1.67286
04:59:35|1.67286
04:59:36|1.67315
04:59:37|1.67315
04:59:39|1.67315
04:59:39|1.67315
04:59:41|1.67315
04:59:42|1.6759
04:59:43|1.6759
04:59:43|1.67419
04:59:45|1.67419
04:59:45|1.67419
04:59:47|1.67419
04:59:47|1.67419
04:59:49|1.67419
04:59:50|1.67419
04:59:51|1.67536
04:59:52|1.67536
04:59:53|1.67536
04:59:54|1.67536
04:59:56|1.67536
04:59:56|1.67536
04:59:57|1.67536
04:59:59|1.67536
04:59:59|1.67536
05:00:00|1.67536
05:00:02|1.67536
05:00:02|1.67568
05:00:03|1.67581
05:00:04|1.67581
05:00:05|1.67581
05:00:07|1.67581
05:00:08|1.67585
05:00:09|1.6767
05:00:10|1.6767
05:00:11|1.6767
05:00:12|1.6767
05:00:13|1.6767
05:00:14|1.6767
05:00:15|1.6767
05:00:16|1.6767
05:00:17|1.6767
05:00:18|1.6767
05:00:19|1.6767
05:00:20|1.6767
05:00:21|1.6767
05:00:22|1.6767
05:00:23|1.67704
05:00:24|1.67675
05:00:25|1.67967
05:00:26|1.67967
05:00:27|1.67967
05:00:28|1.67967
05:00:29|1.67967
05:00:30|1.67967
05:00:31|1.67967
05:00:32|1.67934
05:00:33|1.67934
05:00:34|1.67934
05:00:35|1.67934
05:00:36|1.67936
05:00:37|1.67936
05:00:38|1.67936
05:00:39|1.67911
05:00:40|1.67902
05:00:41|1.67902
05:00:42|1.67902
05:00:43|1.678
05:00:44|1.67749
05:00:45|1.67749
05:00:46|1.67749
05:00:47|1.67749
05:00:48|1.67684
05:00:49|1.67681
05:00:50|1.67681
05:00:51|1.67892
05:00:52|1.67892
05:00:53|1.67892
05:00:54|1.67892
05:00:55|1.67892
05:00:56|1.67892
05:00:57|1.678
05:00:58|1.678
05:00:59|1.678
05:01:01|1.678
05:01:02|1.678
05:01:03|1.678
05:01:04|1.678
05:01:05|1.678
05:01:06|1.678
05:01:07|1.678
05:01:08|1.678
05:01:08|1.67851
05:01:10|1.67766
05:01:11|1.67766
05:01:12|1.67766
05:01:13|1.67766
05:01:14|1.67766
05:01:15|1.67766
05:01:16|1.67766
05:01:17|1.67766
05:01:18|1.67766
05:01:19|1.67815
05:01:20|1.67815
05:01:21|1.67815
05:01:22|1.67815
05:01:23|1.67815
05:01:24|1.67714
05:01:25|1.67714
05:01:26|1.67714
05:01:27|1.67698
05:01:28|1.67698
05:01:29|1.67714
05:01:30|1.67649
05:01:31|1.67715
05:01:32|1.67715
05:01:33|1.67715
05:01:34|1.67715
05:01:35|1.67715
05:01:36|1.67715
05:01:37|1.67664
05:01:38|1.67664
05:01:39|1.67664
05:01:40|1.67664
05:01:42|1.67664
05:01:42|1.67664
05:01:43|1.67647
05:01:44|1.67647
05:01:45|1.67647
05:01:46|1.67647
05:01:47|1.67647
05:01:48|1.67647
05:01:50|1.67647
05:01:50|1.67647
05:01:51|1.67664
05:01:52|1.67664
05:01:54|1.67673
05:01:55|1.67673
05:01:56|1.67673
05:01:57|1.67673
05:01:58|1.67673
05:01:59|1.67673
05:02:01|1.67673
05:02:02|1.67673
05:02:03|1.67673
05:02:04|1.67673
05:02:05|1.67673
05:02:06|1.67673
05:02:06|1.67673
05:02:08|1.67673
05:02:09|1.67673
05:02:09|1.67673
05:02:11|1.67673
05:02:12|1.67673
05:02:13|1.67673
05:02:14|1.67466
05:02:15|1.67466
05:02:16|1.67466
05:02:17|1.67466
05:02:18|1.67466
05:02:19|1.67409
05:02:20|1.67375
05:02:21|1.67375
05:02:22|1.67375
05:02:23|1.67375
05:02:24|1.67375
05:02:25|1.67256
05:02:26|1.67239
05:02:27|1.67423
05:02:28|1.67483
05:02:29|1.67483
05:02:30|1.67483
05:02:31|1.67499
05:02:32|1.67486
05:02:33|1.67477
05:02:35|1.67477
05:02:35|1.67528
05:02:36|1.67528
05:02:37|1.67545
05:02:38|1.67545
05:02:39|1.67545
05:02:40|1.67545
05:02:41|1.67545
05:02:42|1.67545
05:02:43|1.67545
05:02:44|1.67545
05:02:45|1.67545
05:02:46|1.67542
05:02:47|1.67545
05:02:48|1.67545
05:02:49|1.67472
05:02:51|1.6746
05:02:51|1.67426
05:02:53|1.67426
05:02:54|1.67393
05:02:55|1.67393
05:02:56|1.67393
05:02:57|1.67393
05:02:59|1.67393
05:03:00|1.67366
05:03:00|1.67366
05:03:02|1.67366
05:03:02|1.67366
05:03:04|1.67366
05:03:05|1.67366
05:03:06|1.67409
05:03:07|1.67409
05:03:08|1.67409
05:03:09|1.67409
05:03:10|1.67409
05:03:11|1.67409
05:03:12|1.67409
05:03:13|1.67409
05:03:14|1.67343
05:03:15|1.67343
05:03:16|1.67343
05:03:17|1.67343
05:03:18|1.67343
05:03:19|1.67341
05:03:20|1.67341
05:03:21|1.67341
05:03:22|1.67341
05:03:23|1.67341
05:03:24|1.67341
05:03:25|1.67341
05:03:26|1.67375
05:03:27|1.67375
05:03:28|1.67375
05:03:29|1.67375
05:03:30|1.67375
05:03:31|1.67375
05:03:32|1.67375
05:03:33|1.67375
05:03:34|1.67375
05:03:35|1.67375
05:03:36|1.67375
05:03:37|1.67375
05:03:38|1.67375
05:03:39|1.67375
05:03:40|1.67375
05:03:41|1.67375
05:03:42|1.67375
05:03:43|1.67375
05:03:44|1.67375
05:03:45|1.67375
05:03:46|1.67375
05:03:47|1.67375
05:03:49|1.67375
05:03:49|1.67375
05:03:50|1.67375
05:03:51|1.67375
05:03:52|1.67375
05:03:54|1.67375
05:03:56|1.67375
05:03:57|1.67375
05:03:58|1.67375
05:03:58|1.67375
05:04:00|1.67357
05:04:00|1.67357
05:04:02|1.67357
05:04:03|1.67357
05:04:04|1.67357
05:04:05|1.67357
05:04:06|1.67357
05:04:07|1.67357
05:04:08|1.67341
05:04:09|1.67256
05:04:10|1.67256
05:04:11|1.67188
05:04:12|1.67188
05:04:13|1.67188
05:04:14|1.67188
05:04:15|1.67188
05:04:16|1.67222
05:04:17|1.67222
05:04:18|1.67222
05:04:19|1.67222
05:04:20|1.67222
05:04:21|1.67222
05:04:22|1.67222
05:04:23|1.67222
05:04:24|1.67222
05:04:25|1.67327
05:04:26|1.67329
05:04:27|1.67171
05:04:28|1.67171
05:04:29|1.67171
05:04:30|1.67171
05:04:31|1.67171
05:04:32|1.67171
05:04:33|1.67171
05:04:34|1.67171
05:04:35|1.67171
05:04:36|1.67171
05:04:37|1.67171
05:04:39|1.67171
05:04:39|1.67171
05:04:40|1.67171
05:04:41|1.67336
05:04:42|1.67336
05:04:43|1.67336
05:04:44|1.67336
05:04:45|1.67284
05:04:46|1.67284
05:04:47|1.67284
05:04:49|1.67284
05:04:49|1.67284
05:04:50|1.67358
05:04:51|1.67358
05:04:52|1.67358
05:04:54|1.67358
05:04:55|1.67358
05:04:57|1.67358
05:04:57|1.67392
05:04:59|1.67392
05:04:59|1.67392
05:05:01|1.67392
05:05:01|1.67392
05:05:02|1.67405
05:05:04|1.67405
05:05:05|1.67405
05:05:06|1.67405
05:05:07|1.67405
05:05:08|1.67405
05:05:09|1.67405
05:05:10|1.67405
05:05:11|1.67405
05:05:12|1.67405
05:05:13|1.67405
05:05:14|1.67405
05:05:15|1.67405
05:05:16|1.67405
05:05:17|1.67405
05:05:18|1.6729
05:05:19|1.6729
05:05:20|1.6729
05:05:21|1.6729
05:05:22|1.6729
05:05:23|1.6729
05:05:24|1.67256
05:05:25|1.67239
05:05:26|1.67239
05:05:27|1.67239
05:05:28|1.67239
05:05:29|1.67239
05:05:30|1.67239
05:05:31|1.67239
05:05:32|1.68
05:05:33|1.68
05:05:34|1.68
05:05:35|1.68
05:05:36|1.68
05:05:37|1.68
05:05:38|1.67741
05:05:39|1.67724
05:05:40|1.67724
05:05:41|1.67724
05:05:42|1.67724
05:05:43|1.67724
05:05:44|1.67724
05:05:45|1.67724
05:05:46|1.67724
05:05:47|1.67622
05:05:48|1.67652
05:05:49|1.67565
05:05:50|1.67565
05:05:51|1.67565
05:05:52|1.67565
05:05:53|1.67565
05:05:54|1.67565
05:05:56|1.6752
05:05:57|1.6752
05:05:58|1.6752
05:05:59|1.6752
05:06:00|1.6752
05:06:01|1.67589
05:06:03|1.67589
05:06:03|1.67589
05:06:05|1.67589
05:06:05|1.67589
05:06:06|1.6731
05:06:08|1.67417
05:06:08|1.67419
05:06:10|1.67384
05:06:10|1.67384
05:06:11|1.67384
05:06:12|1.67384
05:06:13|1.67384
05:06:15|1.67384
05:06:15|1.67384
05:06:16|1.67384
05:06:18|1.67384
05:06:19|1.67384
05:06:19|1.67384
05:06:21|1.67384
05:06:22|1.67299
05:06:23|1.67299
05:06:23|1.67299
05:06:24|1.67299
05:06:25|1.67299
05:06:26|1.67299
05:06:27|1.67299
05:06:28|1.67299
05:06:30|1.67299
05:06:30|1.67299
05:06:32|1.67299
05:06:33|1.67299
05:06:33|1.67299
05:06:35|1.67299
05:06:36|1.67299
05:06:37|1.67299
05:06:38|1.67299
05:06:39|1.67299
05:06:40|1.67299
05:06:41|1.67256
05:06:42|1.67256
05:06:43|1.67256
05:06:44|1.67256
05:06:45|1.673
05:06:46|1.67265
05:06:47|1.67197
05:06:48|1.67197
05:06:49|1.67197
05:06:50|1.67197
05:06:51|1.67197
05:06:52|1.67192
05:06:53|1.67192
05:06:55|1.67163
05:06:55|1.67163
05:06:56|1.67163
05:06:57|1.67163
05:06:58|1.67163
05:06:59|1.67163
05:07:00|1.67163
05:07:02|1.67163
05:07:03|1.67163
05:07:04|1.67163
05:07:05|1.67245
05:07:05|1.67245
05:07:06|1.67245
05:07:07|1.6718
05:07:09|1.6718
05:07:09|1.6723
05:07:10|1.6723
05:07:11|1.6723
05:07:12|1.6723
05:07:13|1.67302
05:07:15|1.67248
05:07:16|1.67214
05:07:17|1.67197
05:07:18|1.66785
05:07:19|1.66779
05:07:20|1.66723
05:07:21|1.66688
05:07:22|1.6681
05:07:23|1.667
05:07:24|1.66686
05:07:25|1.66826
05:07:26|1.66768
05:07:27|1.66751
05:07:28|1.66751
05:07:29|1.66751
05:07:30|1.66751
05:07:31|1.66734
05:07:32|1.66734
05:07:33|1.66734
05:07:34|1.66734
05:07:36|1.667
05:07:36|1.66632
05:07:37|1.66615
05:07:38|1.66734
05:07:39|1.66615
05:07:40|1.66615
05:07:41|1.66708
05:07:42|1.66715
05:07:43|1.66715
05:07:44|1.66715
05:07:45|1.66793
05:07:46|1.66793
05:07:47|1.66793
05:07:48|1.66728
05:07:49|1.66728
05:07:50|1.66728
05:07:51|1.66777
05:07:52|1.66777
05:07:54|1.66777
05:07:54|1.66777
05:07:56|1.66707
05:07:56|1.66707
05:07:57|1.66707
05:07:59|1.66654
05:08:00|1.66658
05:08:01|1.66708
05:08:03|1.667
05:08:03|1.66786
05:08:05|1.66786
05:08:06|1.66786
05:08:07|1.66786
05:08:08|1.66786
05:08:08|1.66786
05:08:10|1.66786
05:08:11|1.66754
05:08:11|1.66603
05:08:13|1.66572
05:08:14|1.66563
05:08:15|1.66563
05:08:16|1.66625
05:08:17|1.66703
05:08:18|1.66703
05:08:19|1.66703
05:08:21|1.66703
05:08:22|1.66703
05:08:22|1.66703
05:08:23|1.66695
05:08:24|1.66695
05:08:25|1.66695
05:08:26|1.66694
05:08:27|1.66714
05:08:29|1.66714
05:08:29|1.66714
05:08:30|1.66714
05:08:31|1.66714
05:08:32|1.66714
05:08:33|1.66714
05:08:35|1.66686
05:08:35|1.66786
05:08:36|1.66786
05:08:37|1.66786
05:08:38|1.66786
05:08:39|1.66786
05:08:40|1.66786
05:08:41|1.6682
05:08:42|1.6682
05:08:43|1.6682
05:08:44|1.6682
05:08:45|1.6682
05:08:46|1.6682
05:08:47|1.66763
05:08:48|1.66763
05:08:49|1.66763
05:08:50|1.66763
05:08:52|1.66763
05:08:53|1.66763
05:08:53|1.66725
05:08:55|1.66725
05:08:55|1.66725
05:08:56|1.66725
05:08:57|1.66642
05:08:59|1.66619
05:09:00|1.66673
05:09:02|1.66701
05:09:03|1.66701
05:09:04|1.66701
05:09:04|1.66701
05:09:06|1.66701
05:09:07|1.6668
05:09:08|1.66684
05:09:10|1.66684
05:09:10|1.66684
05:09:11|1.66684
05:09:13|1.66555
05:09:13|1.66566
05:09:14|1.66566
05:09:16|1.66566
05:09:16|1.66566
05:09:17|1.66458
05:09:18|1.66458
05:09:19|1.66453
05:09:21|1.66453
05:09:22|1.66439
05:09:22|1.66439
05:09:24|1.66439
05:09:24|1.66439
05:09:26|1.66388
05:09:26|1.66285
05:09:28|1.66258
05:09:28|1.66258
05:09:30|1.66162
05:09:30|1.66162
05:09:32|1.66115
05:09:33|1.66115
05:09:34|1.66062
05:09:35|1.66045
05:09:35|1.66045
05:09:36|1.66045
05:09:38|1.66045
05:09:38|1.66
05:09:39|1.66
05:09:40|1.66
05:09:42|1.66088
05:09:43|1.66051
05:09:43|1.66156
05:09:45|1.66156
05:09:45|1.66156
05:09:47|1.66156
05:09:48|1.66156
05:09:49|1.66156
05:09:50|1.66156
05:09:51|1.66156
05:09:52|1.66156
05:09:53|1.66156
05:09:54|1.66159
05:09:55|1.66159
05:09:56|1.66159
05:09:57|1.66159
05:09:58|1.66184
05:09:59|1.66184
05:10:00|1.66184
05:10:02|1.66184
05:10:03|1.66184
05:10:03|1.66184
05:10:05|1.66184
05:10:05|1.66407
05:10:07|1.66288
05:10:08|1.66237
05:10:08|1.66237
05:10:09|1.66237
05:10:11|1.66219
05:10:12|1.66219
05:10:13|1.66219
05:10:14|1.66178
05:10:15|1.66178
05:10:15|1.66178
05:10:17|1.66067
05:10:18|1.66082
05:10:19|1.66082
05:10:20|1.66082
05:10:21|1.66082
05:10:22|1.66082
05:10:23|1.66015
05:10:24|1.66015
05:10:25|1.66015
05:10:26|1.661
05:10:27|1.661
05:10:28|1.661
05:10:29|1.65949
05:10:30|1.6594
05:10:31|1.66013
05:10:32|1.66108
05:10:33|1.66176
05:10:34|1.66159
05:10:35|1.66159
05:10:36|1.66189
05:10:37|1.66189
05:10:38|1.66189
05:10:39|1.66235
05:10:40|1.66235
05:10:41|1.66235
05:10:42|1.66235
05:10:43|1.66235
05:10:44|1.66295
05:10:45|1.66388
05:10:46|1.66388
05:10:47|1.66315
05:10:48|1.66315
05:10:49|1.66315
05:10:50|1.66315
05:10:51|1.66315
05:10:52|1.66315
05:10:53|1.66315
05:10:54|1.66315
05:10:55|1.66315
05:10:56|1.66315
05:10:57|1.66315
05:10:58|1.66339
05:10:59|1.66425
05:11:00|1.66406
05:11:02|1.66406
05:11:03|1.66359
05:11:03|1.66304
05:11:04|1.66304
05:11:06|1.66515
05:11:07|1.66515
05:11:08|1.66515
05:11:09|1.66515
05:11:10|1.66716
05:11:11|1.66716
05:11:12|1.66716
05:11:13|1.66716
05:11:14|1.66716
05:11:15|1.66716
05:11:16|1.6677
05:11:17|1.6675
05:11:18|1.66655
05:11:19|1.66655
05:11:20|1.66655
05:11:21|1.66655
05:11:22|1.66655
05:11:23|1.66655
05:11:24|1.66655
05:11:25|1.66693
05:11:27|1.66693
05:11:27|1.66693
05:11:28|1.66693
05:11:29|1.66693
05:11:30|1.66749
05:11:31|1.66749
05:11:32|1.66749
05:11:33|1.66627
05:11:34|1.66647
05:11:36|1.66647
05:11:37|1.66647
05:11:37|1.66647
05:11:38|1.66647
05:11:39|1.66647
05:11:40|1.66525
05:11:41|1.66525
05:11:42|1.66525
05:11:43|1.66525
05:11:44|1.66525
05:11:45|1.66525
05:11:47|1.66525
05:11:48|1.6672
05:11:49|1.6672
05:11:50|1.6672
05:11:50|1.66828
05:11:52|1.66828
05:11:53|1.66828
05:11:54|1.66828
05:11:55|1.66828
05:11:55|1.66828
05:11:56|1.66828
05:11:58|1.6685
05:11:58|1.6685
05:11:59|1.66862
05:12:01|1.66862
05:12:02|1.66862
05:12:03|1.6682
05:12:04|1.66811
05:12:05|1.66811
05:12:06|1.66836
05:12:07|1.66828
05:12:08|1.66828
05:12:09|1.66904
05:12:10|1.66904
05:12:11|1.66904
05:12:12|1.6682
05:12:13|1.6682
05:12:14|1.6682
05:12:15|1.66721
05:12:16|1.66721
05:12:17|1.66721
05:12:18|1.66721
05:12:19|1.66721
05:12:20|1.66721
05:12:21|1.66721
05:12:22|1.66721
05:12:24|1.66721
05:12:25|1.66721
05:12:26|1.66802
05:12:26|1.66819
05:12:27|1.66819
05:12:28|1.66819
05:12:30|1.66819
05:12:30|1.66819
05:12:32|1.66819
05:12:33|1.66834
05:12:34|1.66834
05:12:35|1.66834
05:12:36|1.66834
05:12:37|1.66834
05:12:37|1.66834
05:12:38|1.66834
05:12:40|1.66834
05:12:41|1.66834
05:12:41|1.6685
05:12:42|1.6685
05:12:44|1.6685
05:12:45|1.6685
05:12:46|1.6685
05:12:47|1.6685
05:12:47|1.66786
05:12:49|1.66974
05:12:50|1.66974
05:12:51|1.66974
05:12:52|1.66974
05:12:53|1.66974
05:12:54|1.66974
05:12:55|1.66833
05:12:56|1.66833
05:12:57|1.66833
05:12:58|1.66833
05:12:59|1.66833
05:13:00|1.66833
05:13:01|1.66833
05:13:02|1.66833
05:13:04|1.66788
05:13:04|1.66788
05:13:05|1.66788
05:13:07|1.66788
05:13:07|1.66788
05:13:09|1.66788
05:13:09|1.66788
05:13:11|1.6687
05:13:12|1.6687
05:13:13|1.6687
05:13:14|1.6687
05:13:15|1.66853
05:13:15|1.66818
05:13:18|1.66749
05:13:18|1.66749
05:13:19|1.66749
05:13:20|1.66749
05:13:21|1.66749
05:13:23|1.66749
05:13:23|1.66749
05:13:24|1.66749
05:13:25|1.66749
05:13:26|1.66749
05:13:27|1.66687
05:13:28|1.66687
05:13:29|1.66717
05:13:30|1.66717
05:13:31|1.66717
05:13:32|1.66717
05:13:33|1.66717
05:13:34|1.66717
05:13:35|1.66717
05:13:36|1.66717
05:13:38|1.66717
05:13:38|1.66717
05:13:39|1.66717
05:13:41|1.66717
05:13:42|1.66717
05:13:42|1.66717
05:13:43|1.66717
05:13:45|1.66717
05:13:46|1.66717
05:13:47|1.66717
05:13:48|1.66717
05:13:49|1.6675
05:13:50|1.6675
05:13:51|1.6675
05:13:52|1.6675
05:13:53|1.6675
05:13:54|1.6675
05:13:55|1.6675
05:13:56|1.6675
05:13:57|1.6675
05:13:58|1.6675
05:13:59|1.6675
05:14:00|1.6675
05:14:01|1.6675
05:14:02|1.6675
05:14:03|1.6676
05:14:05|1.6676
05:14:05|1.6676
05:14:06|1.6676
05:14:07|1.66716
05:14:08|1.66716
05:14:09|1.66716
05:14:11|1.66716
05:14:11|1.66716
05:14:13|1.66716
05:14:13|1.66716
05:14:15|1.66716
05:14:16|1.66716
05:14:16|1.66716
05:14:17|1.66716
05:14:19|1.66716
05:14:19|1.66716
05:14:20|1.66716
05:14:22|1.66716
05:14:23|1.66662
05:14:24|1.66599
05:14:25|1.66599
05:14:26|1.66576
05:14:27|1.66576
05:14:28|1.66576
05:14:29|1.66576
05:14:30|1.66576
05:14:31|1.66487
05:14:32|1.66487
05:14:33|1.66487
05:14:34|1.66487
05:14:35|1.66487
05:14:36|1.66487
05:14:37|1.66487
05:14:38|1.66487
05:14:39|1.66487
05:14:40|1.66487
05:14:41|1.66487
05:14:42|1.66487
05:14:43|1.66487
05:14:44|1.66487
05:14:45|1.66487
05:14:46|1.66487
05:14:47|1.66487
05:14:48|1.66487
05:14:49|1.66487
05:14:50|1.66571
05:14:51|1.66571
05:14:52|1.66571
05:14:53|1.66584
05:14:54|1.66584
05:14:55|1.66584
05:14:56|1.66584
05:14:57|1.66568
05:14:58|1.66568
05:14:59|1.66568
05:15:00|1.66568
05:15:01|1.66568
05:15:03|1.66497
05:15:05|1.66497
05:15:05|1.66497
05:15:07|1.66497
05:15:07|1.66497
05:15:09|1.66431
05:15:10|1.66431
05:15:10|1.66431
05:15:11|1.66431
05:15:12|1.66431
05:15:14|1.66431
05:15:15|1.66431
05:15:16|1.66431
05:15:17|1.66431
05:15:18|1.66431
05:15:19|1.66431
05:15:20|1.66431
05:15:21|1.66431
05:15:22|1.66431
05:15:23|1.66445
05:15:24|1.66445
05:15:25|1.66445
05:15:26|1.66445
05:15:27|1.66445
05:15:28|1.66445
05:15:29|1.66445
05:15:30|1.66445
05:15:31|1.66445
05:15:32|1.66445
05:15:33|1.66423
05:15:35|1.66423
05:15:35|1.66423
05:15:36|1.66423
05:15:38|1.66423
05:15:39|1.66423
05:15:40|1.66423
05:15:41|1.66423
05:15:42|1.66423
05:15:44|1.66423
05:15:46|1.66423
05:15:47|1.66299
05:15:48|1.66127
05:15:49|1.66127
05:15:50|1.66127
05:15:51|1.66129
05:15:52|1.66129
05:15:53|1.66129
05:15:55|1.66093
05:15:55|1.66093
05:15:56|1.66093
05:15:58|1.66093
05:15:59|1.66093
05:16:00|1.66103
05:16:01|1.66103
05:16:02|1.66072
05:16:03|1.66072
05:16:04|1.66072
05:16:05|1.66076
05:16:06|1.66076
05:16:07|1.66065
05:16:08|1.66065
05:16:09|1.66041
05:16:11|1.66042
05:16:12|1.66042
05:16:13|1.66042
05:16:13|1.66042
05:16:14|1.66042
05:16:15|1.66042
05:16:16|1.66031
05:16:18|1.66028
05:16:18|1.66028
05:16:19|1.65957
05:16:20|1.65957
05:16:22|1.65957
05:16:22|1.65957
05:16:23|1.65957
05:16:24|1.66002
05:16:26|1.66013
05:16:27|1.65984
05:16:28|1.65984
05:16:29|1.65984
05:16:30|1.65984
05:16:31|1.65984
05:16:32|1.65984
05:16:33|1.65985
05:16:34|1.65985
05:16:35|1.65985
05:16:36|1.65985
05:16:38|1.65985
05:16:38|1.6594
05:16:39|1.6594
05:16:40|1.6594
05:16:42|1.6594
05:16:43|1.6594
05:16:44|1.6594
05:16:44|1.6594
05:16:46|1.65905
05:16:47|1.65838
05:16:48|1.65838
05:16:49|1.65838
05:16:51|1.65849
05:16:52|1.65849
05:16:53|1.65849
05:16:53|1.65849
05:16:55|1.6594
05:16:55|1.6594
05:16:57|1.6594
05:16:58|1.6594
05:16:58|1.65873
05:16:59|1.65873
05:17:01|1.65873
05:17:02|1.65873
05:17:02|1.65835
05:17:04|1.65835
05:17:04|1.65835
05:17:06|1.65835
05:17:07|1.65835
05:17:08|1.65835
05:17:09|1.65835
05:17:10|1.65835
05:17:10|1.65835
05:17:11|1.65835
05:17:13|1.65835
05:17:14|1.65837
05:17:15|1.65837
05:17:16|1.65837
05:17:17|1.65865
05:17:18|1.65865
05:17:19|1.65865
05:17:20|1.659
05:17:21|1.65871
05:17:22|1.65871
05:17:23|1.65871
05:17:24|1.65871
05:17:25|1.65871
05:17:26|1.65871
05:17:27|1.65835
05:17:28|1.65835
05:17:29|1.65858
05:17:30|1.65867
05:17:31|1.65867
05:17:32|1.65867
05:17:33|1.65867
05:17:34|1.65865
05:17:36|1.65865
05:17:37|1.65865
05:17:38|1.65727
05:17:39|1.65727
05:17:40|1.65815
05:17:42|1.65815
05:17:43|1.65815
05:17:44|1.65815
05:17:45|1.65815
05:17:46|1.65815
05:17:47|1.65815
05:17:48|1.65815
05:17:49|1.65815
05:17:50|1.65727
05:17:51|1.65727
05:17:52|1.65581
05:17:53|1.65582
05:17:54|1.65582
05:17:55|1.65582
05:17:56|1.65582
05:17:57|1.65582
05:17:58|1.65582
05:17:59|1.656
05:18:00|1.656
05:18:01|1.656
05:18:03|1.656
05:18:04|1.656
05:18:04|1.65581
05:18:06|1.65581
05:18:06|1.65581
05:18:07|1.65581
05:18:08|1.65581
05:18:10|1.65581
05:18:10|1.65581
05:18:11|1.65618
05:18:13|1.65618
05:18:13|1.65618
05:18:14|1.65618
05:18:15|1.65618
05:18:16|1.65618
05:18:17|1.65651
05:18:19|1.65617
05:18:19|1.65617
05:18:21|1.65617
05:18:22|1.656
05:18:23|1.656
05:18:24|1.656
05:18:25|1.656
05:18:26|1.656
05:18:27|1.656
05:18:28|1.65633
05:18:29|1.65633
05:18:30|1.65633
05:18:31|1.65581
05:18:33|1.65581
05:18:33|1.65581
05:18:34|1.657
05:18:36|1.657
05:18:37|1.65622
05:18:39|1.65622
05:18:39|1.65621
05:18:41|1.65621
05:18:42|1.65621
05:18:44|1.65621
05:18:45|1.65632
05:18:46|1.65632
05:18:47|1.65632
05:18:48|1.65638
05:18:49|1.65638
05:18:50|1.65638
05:18:52|1.65638
05:18:52|1.65635
05:18:54|1.6557
05:18:54|1.6557
05:18:55|1.6557
05:18:57|1.6557
05:18:58|1.6557
05:18:58|1.6557
05:18:59|1.6557
05:19:01|1.6557
05:19:02|1.6557
05:19:02|1.6557
05:19:04|1.65634
05:19:05|1.65634
05:19:06|1.6557
05:19:07|1.6557
05:19:08|1.6557
05:19:09|1.6557
05:19:10|1.6557
05:19:11|1.6557
05:19:12|1.65571
05:19:13|1.65571
05:19:14|1.65571
05:19:15|1.65571
05:19:16|1.65571
05:19:17|1.65571
05:19:18|1.65571
05:19:19|1.65571
05:19:20|1.65571
05:19:21|1.65571
05:19:22|1.65571
05:19:23|1.65571
05:19:25|1.65571
05:19:26|1.65571
05:19:26|1.65571
05:19:27|1.65571
05:19:28|1.65657
05:19:30|1.65657
05:19:30|1.65657
05:19:31|1.65657
05:19:32|1.65651
05:19:33|1.65613
05:19:35|1.65756
05:19:35|1.65756
05:19:36|1.65756
05:19:38|1.65756
05:19:40|1.65767
05:19:41|1.65767
05:19:42|1.65767
05:19:43|1.65794
05:19:44|1.65794
05:19:45|1.65794
05:19:46|1.65794
05:19:47|1.65781
05:19:49|1.65714
05:19:49|1.65714
05:19:51|1.65679
05:19:51|1.65679
05:19:52|1.65679
05:19:53|1.65679
05:19:55|1.65679
05:19:56|1.65713
05:19:57|1.65713
05:19:58|1.65713
05:19:59|1.65713
05:20:00|1.65713
05:20:02|1.65713
05:20:03|1.65713
05:20:04|1.65797
05:20:05|1.65835
05:20:06|1.65787
05:20:07|1.65819
05:20:08|1.65819
05:20:09|1.65819
05:20:10|1.65754
05:20:11|1.65736
05:20:12|1.65736
05:20:13|1.65723
05:20:14|1.65723
05:20:15|1.65723
05:20:16|1.65705
05:20:17|1.65705
05:20:19|1.65756
05:20:20|1.65756
05:20:20|1.65756
05:20:21|1.65756
05:20:22|1.65756
05:20:23|1.65756
05:20:25|1.65756
05:20:25|1.65756
05:20:26|1.65756
05:20:27|1.65756
05:20:28|1.65756
05:20:29|1.65756
05:20:30|1.65756
05:20:32|1.65756
05:20:32|1.65756
05:20:33|1.65756
05:20:34|1.65756
05:20:35|1.65756
05:20:36|1.65756
05:20:37|1.65756
05:20:38|1.65756
05:20:39|1.65756
05:20:41|1.65756
05:20:41|1.65756
05:20:43|1.65756
05:20:44|1.65756
05:20:45|1.65756
05:20:46|1.65756
05:20:47|1.65756
05:20:48|1.65756
05:20:49|1.65789
05:20:50|1.65789
05:20:51|1.65789
05:20:52|1.65789
05:20:53|1.65789
05:20:54|1.65789
05:20:55|1.65789
05:20:56|1.65789
05:20:57|1.65789
05:20:58|1.65789
05:20:59|1.65789
05:21:00|1.65789
05:21:01|1.65789
05:21:02|1.65789
05:21:03|1.65706
05:21:05|1.65706
05:21:05|1.65706
05:21:07|1.65584
05:21:08|1.65662
05:21:09|1.65662
05:21:11|1.65662
05:21:11|1.6566
05:21:13|1.6566
05:21:13|1.6566
05:21:14|1.6566
05:21:15|1.6566
05:21:16|1.6566
05:21:17|1.6566
05:21:18|1.6566
05:21:19|1.6566
05:21:21|1.6566
05:21:22|1.65566
05:21:22|1.65566
05:21:24|1.65651
05:21:24|1.65731
05:21:26|1.65731
05:21:27|1.65731
05:21:28|1.65731
05:21:28|1.65799
05:21:30|1.65799
05:21:31|1.65798
05:21:31|1.65798
05:21:33|1.65916
05:21:34|1.65916
05:21:35|1.65891
05:21:36|1.65891
05:21:37|1.65891
05:21:38|1.65891
05:21:39|1.65891
05:21:40|1.65891
05:21:41|1.65891
05:21:43|1.6593
05:21:44|1.66076
05:21:44|1.66076
05:21:45|1.65974
05:21:47|1.65974
05:21:48|1.65974
05:21:49|1.65974
05:21:51|1.65974
05:21:51|1.65974
05:21:53|1.65974
05:21:54|1.65974
05:21:55|1.65974
05:21:57|1.6585
05:21:57|1.6585
05:21:59|1.6585
05:22:00|1.6585
05:22:00|1.6585
05:22:01|1.6585
05:22:02|1.65879
05:22:04|1.65859
05:22:04|1.65859
05:22:06|1.65859
05:22:06|1.65859
05:22:08|1.65912
05:22:09|1.65912
05:22:10|1.65912
05:22:11|1.65912
05:22:12|1.65845
05:22:13|1.65845
05:22:14|1.65845
05:22:16|1.65845
05:22:16|1.65845
05:22:17|1.65845
05:22:18|1.65845
05:22:20|1.65845
05:22:20|1.65845
05:22:21|1.65805
05:22:22|1.65805
05:22:24|1.65805
05:22:24|1.65805
05:22:25|1.65951
05:22:26|1.65951
05:22:27|1.6603
05:22:28|1.6603
05:22:29|1.66094
05:22:30|1.66258
05:22:31|1.66258
05:22:32|1.66258
05:22:34|1.66326
05:22:34|1.66326
05:22:36|1.66348
05:22:37|1.66348
05:22:38|1.66334
05:22:39|1.66334
05:22:40|1.66334
05:22:41|1.66285
05:22:42|1.66195
05:22:43|1.66195
05:22:44|1.66195
05:22:45|1.662
05:22:46|1.662
05:22:47|1.662
05:22:48|1.662
05:22:49|1.662
05:22:50|1.662
05:22:51|1.66305
05:22:52|1.66305
05:22:53|1.66305
05:22:54|1.66305
05:22:56|1.66305
05:22:56|1.66305
05:22:57|1.66305
05:22:58|1.66305
05:22:59|1.66305
05:23:00|1.66305
05:23:01|1.66184
05:23:02|1.66184
05:23:03|1.66184
05:23:04|1.66116
05:23:05|1.66116
05:23:06|1.66116
05:23:07|1.66116
05:23:08|1.66094
05:23:09|1.66094
05:23:10|1.66094
05:23:12|1.66076
05:23:13|1.66076
05:23:14|1.66076
05:23:15|1.66076
05:23:16|1.66025
05:23:18|1.66025
05:23:19|1.65933
05:23:20|1.65933
05:23:21|1.65933
05:23:21|1.65872
05:23:22|1.65872
05:23:24|1.65822
05:23:25|1.65822
05:23:25|1.65822
05:23:27|1.65822
05:23:28|1.65822
05:23:29|1.65822
05:23:30|1.65822
05:23:30|1.65822
05:23:32|1.65822
05:23:33|1.65822
05:23:34|1.65822
05:23:35|1.65822
05:23:36|1.65822
05:23:37|1.65822
05:23:38|1.65822
05:23:39|1.65747
05:23:41|1.65747
05:23:42|1.65747
05:23:43|1.65747
05:23:44|1.65747
05:23:45|1.65747
05:23:46|1.65821
05:23:47|1.65821
05:23:48|1.65821
05:23:49|1.65725
05:23:50|1.65725
05:23:51|1.65725
05:23:52|1.65725
05:23:53|1.65725
05:23:54|1.65725
05:23:55|1.65748
05:23:56|1.65748
05:23:57|1.65749
05:23:58|1.65749
05:23:59|1.65749
05:24:00|1.6575
05:24:01|1.6575
05:24:02|1.6575
05:24:03|1.6575
05:24:05|1.6575
05:24:05|1.6575
05:24:06|1.6575
05:24:07|1.6575
05:24:09|1.65799
05:24:09|1.65906
05:24:10|1.65906
05:24:12|1.65906
05:24:13|1.65906
05:24:13|1.65906
05:24:14|1.65906
05:24:16|1.65906
05:24:17|1.65906
05:24:18|1.65713
05:24:20|1.65918
05:24:21|1.65918
05:24:21|1.659
05:24:22|1.65934
05:24:23|1.65934
05:24:24|1.65934
05:24:26|1.65934
05:24:28|1.65934
05:24:28|1.65939
05:24:29|1.65939
05:24:30|1.65939
05:24:32|1.65939
05:24:32|1.65939
05:24:33|1.65939
05:24:34|1.65939
05:24:35|1.65939
05:24:36|1.65939
05:24:37|1.65939
05:24:39|1.65939
05:24:39|1.65939
05:24:41|1.65939
05:24:41|1.65939
05:24:42|1.65939
05:24:43|1.65939
05:24:44|1.65939
05:24:45|1.65939
05:24:46|1.65939
05:24:47|1.65939
05:24:49|1.65939
05:24:50|1.65939
05:24:50|1.65939
05:24:51|1.65939
05:24:52|1.65939
05:24:53|1.65939
05:24:55|1.65939
05:24:55|1.65939
05:24:57|1.65939
05:24:57|1.65939
05:24:58|1.65939
05:24:59|1.65939
05:25:00|1.65939
05:25:01|1.65933
05:25:02|1.65933
05:25:04|1.65933
05:25:04|1.65933
05:25:05|1.65933
05:25:07|1.65933
05:25:08|1.65933
05:25:08|1.65933
05:25:10|1.65933
05:25:11|1.65933
05:25:12|1.65933
05:25:13|1.65933
05:25:14|1.66094
05:25:16|1.66094
05:25:16|1.66094
05:25:17|1.66094
05:25:18|1.66094
05:25:20|1.66094
05:25:20|1.66094
05:25:22|1.66127
05:25:23|1.66127
05:25:23|1.66127
05:25:24|1.66127
05:25:25|1.66127
05:25:27|1.66127
05:25:28|1.66127
05:25:29|1.66127
05:25:30|1.66127
05:25:31|1.66127
05:25:32|1.66148
05:25:33|1.66148
05:25:34|1.66148
05:25:35|1.66148
05:25:36|1.6609
05:25:37|1.6609
05:25:38|1.6609
05:25:39|1.6609
05:25:41|1.6609
05:25:41|1.66071
05:25:42|1.66071
05:25:43|1.66071
05:25:45|1.66071
05:25:45|1.66093
05:25:46|1.66093
05:25:48|1.66094
05:25:49|1.6619
05:25:49|1.6619
05:25:51|1.6619
05:25:51|1.6619
05:25:52|1.66292
05:25:54|1.66292
05:25:55|1.66292
05:25:56|1.66292
05:25:57|1.66292
05:25:58|1.66391
05:25:59|1.66357
05:26:00|1.66547
05:26:01|1.66615
05:26:02|1.66624
05:26:03|1.66537
05:26:04|1.66803
05:26:05|1.66803
05:26:06|1.66803
05:26:07|1.66832
05:26:08|1.66832
05:26:09|1.66832
05:26:10|1.66832
05:26:11|1.66832
05:26:13|1.66904
05:26:13|1.66919
05:26:14|1.66919
05:26:15|1.66919
05:26:16|1.66919
05:26:18|1.66836
05:26:18|1.66836
05:26:19|1.66982
05:26:21|1.66982
05:26:21|1.66819
05:26:23|1.66819
05:26:24|1.67169
05:26:25|1.67047
05:26:26|1.66991
05:26:27|1.66991
05:26:28|1.66991
05:26:29|1.66991
05:26:30|1.66888
05:26:31|1.66888
05:26:32|1.66888
05:26:33|1.66888
05:26:35|1.66888
05:26:35|1.66888
05:26:36|1.66888
05:26:37|1.66888
05:26:38|1.66768
05:26:39|1.66723
05:26:40|1.66846
05:26:42|1.66846
05:26:42|1.66846
05:26:43|1.66846
05:26:44|1.66741
05:26:45|1.66556
05:26:46|1.66556
05:26:47|1.66556
05:26:48|1.66456
05:26:49|1.66456
05:26:50|1.66535
05:26:51|1.66535
05:26:52|1.66535
05:26:53|1.66535
05:26:54|1.66535
05:26:56|1.66535
05:26:57|1.66484
05:26:58|1.66456
05:26:59|1.66487
05:27:00|1.66487
05:27:01|1.66434
05:27:02|1.66434
05:27:03|1.66434
05:27:04|1.66434
05:27:05|1.66434
05:27:06|1.66434
05:27:07|1.66425
05:27:08|1.66416
05:27:09|1.66352
05:27:10|1.66352
05:27:11|1.66352
05:27:12|1.66313
05:27:13|1.66313
05:27:14|1.66313
05:27:15|1.66313
05:27:16|1.66313
05:27:17|1.66313
05:27:19|1.66313
05:27:20|1.66313
05:27:20|1.66313
05:27:21|1.66313
05:27:22|1.66279
05:27:23|1.66275
05:27:24|1.66275
05:27:26|1.66275
05:27:27|1.66275
05:27:28|1.66255
05:27:29|1.66255
05:27:30|1.66313
05:27:31|1.66313
05:27:32|1.66313
05:27:33|1.66313
05:27:34|1.66275
05:27:35|1.66256
05:27:36|1.66256
05:27:37|1.66256
05:27:38|1.66256
05:27:39|1.6631
05:27:40|1.6631
05:27:41|1.66251
05:27:42|1.66251
05:27:43|1.66251
05:27:44|1.66251
05:27:45|1.66251
05:27:46|1.66251
05:27:47|1.66251
05:27:48|1.66251
05:27:49|1.66251
05:27:50|1.66313
05:27:51|1.66313
05:27:52|1.66313
05:27:53|1.66313
05:27:54|1.66321
05:27:55|1.66321
05:27:56|1.66321
05:27:57|1.66469
05:27:58|1.66498
05:27:59|1.6624
05:28:00|1.66301
05:28:01|1.66301
05:28:02|1.66301
05:28:03|1.66301
05:28:05|1.66301
05:28:06|1.66216
05:28:06|1.66216
05:28:07|1.66216
05:28:08|1.66148
05:28:09|1.66148
05:28:10|1.6609
05:28:11|1.6609
05:28:13|1.66109
05:28:13|1.66109
05:28:15|1.66063
05:28:16|1.66063
05:28:17|1.66046
05:28:19|1.65927
05:28:19|1.65933
05:28:20|1.6597
05:28:22|1.6597
05:28:22|1.6597
05:28:23|1.6597
05:28:25|1.6597
05:28:25|1.6609
05:28:27|1.6609
05:28:27|1.6609
05:28:28|1.6609
05:28:29|1.66089
05:28:31|1.66089
05:28:31|1.66089
05:28:33|1.66089
05:28:33|1.66089
05:28:34|1.66089
05:28:35|1.66089
05:28:37|1.65978
05:28:38|1.65978
05:28:39|1.65978
05:28:40|1.65978
05:28:42|1.65978
05:28:42|1.65978
05:28:43|1.65978
05:28:44|1.6602
05:28:46|1.6602
05:28:46|1.65946
05:28:47|1.65946
05:28:48|1.65946
05:28:49|1.65983
05:28:51|1.65983
05:28:51|1.66024
05:28:53|1.66024
05:28:54|1.6606
05:28:54|1.6606
05:28:56|1.6606
05:28:57|1.6606
05:28:58|1.6606
05:28:59|1.6606
05:29:00|1.6606
05:29:01|1.65978
05:29:02|1.65978
05:29:03|1.65978
05:29:05|1.65978
05:29:05|1.65978
05:29:06|1.65978
05:29:07|1.66001
05:29:08|1.66001
05:29:09|1.66001
05:29:10|1.66001
05:29:11|1.66001
05:29:12|1.66001
05:29:14|1.66001
05:29:14|1.66001
05:29:15|1.66001
05:29:17|1.66001
05:29:18|1.66001
05:29:19|1.66001
05:29:20|1.65978
05:29:21|1.65978
05:29:22|1.65978
05:29:23|1.66025
05:29:24|1.66025
05:29:25|1.66025
05:29:26|1.66086
05:29:27|1.66086
05:29:29|1.66086
05:29:30|1.66086
05:29:30|1.66455
05:29:31|1.66455
05:29:33|1.66331
05:29:34|1.66331
05:29:34|1.66331
05:29:36|1.66331
05:29:36|1.66316
05:29:38|1.66316
05:29:38|1.66292
05:29:40|1.66292
05:29:41|1.66292
05:29:42|1.66292
05:29:43|1.66292
05:29:44|1.66196
05:29:45|1.66196
05:29:46|1.66196
05:29:47|1.66196
05:29:48|1.66106
05:29:49|1.66106
05:29:50|1.66106
05:29:51|1.66106
05:29:52|1.66106
05:29:53|1.66281
05:29:54|1.66335
05:29:56|1.66335
05:29:57|1.66335
05:29:57|1.66335
05:29:58|1.66303
05:29:59|1.66264
05:30:00|1.66264
05:30:01|1.66264
05:30:02|1.66229
05:30:04|1.6627
05:30:05|1.6627
05:30:06|1.6627
05:30:06|1.6627
05:30:08|1.6627
05:30:09|1.6627
05:30:09|1.6627
05:30:11|1.6627
05:30:12|1.6627
05:30:13|1.6627
05:30:14|1.66301
05:30:15|1.66301
05:30:16|1.66301
05:30:17|1.66301
05:30:18|1.66301
05:30:19|1.66301
05:30:20|1.66301
05:30:21|1.66301
05:30:22|1.66301
05:30:23|1.66301
05:30:24|1.66301
05:30:25|1.66275
05:30:26|1.66275
05:30:27|1.66275
05:30:28|1.66229
05:30:29|1.66229
05:30:30|1.66229
05:30:31|1.66229
05:30:32|1.66229
05:30:34|1.66229
05:30:34|1.66229
05:30:35|1.66229
05:30:37|1.66229
05:30:37|1.66229
05:30:38|1.6622
05:30:39|1.6625
05:30:41|1.66247
05:30:42|1.66247
05:30:42|1.66249
05:30:43|1.66249
05:30:44|1.66249
05:30:46|1.66249
05:30:46|1.66249
05:30:48|1.66249
05:30:48|1.66249
05:30:49|1.66249
05:30:51|1.66265
05:30:51|1.66327
05:30:53|1.66327
05:30:53|1.66327
05:30:55|1.66327
05:30:56|1.66327
05:30:57|1.66327
05:30:58|1.66327
05:30:59|1.66327
05:31:00|1.66327
05:31:01|1.66327
05:31:02|1.66327
05:31:03|1.66327
05:31:04|1.66327
05:31:05|1.66327
05:31:06|1.66327
05:31:07|1.66327
05:31:08|1.66365
05:31:09|1.66365
05:31:10|1.66365
05:31:11|1.66298
05:31:12|1.66298
05:31:13|1.66298
05:31:14|1.66378
05:31:15|1.66379
05:31:16|1.66379
05:31:17|1.66379
05:31:18|1.66379
05:31:20|1.66416
05:31:20|1.66353
05:31:21|1.66353
05:31:22|1.66353
05:31:23|1.66353
05:31:24|1.66353
05:31:26|1.66353
05:31:26|1.66353
05:31:27|1.66353
05:31:28|1.66353
05:31:29|1.66353
05:31:30|1.66353
05:31:32|1.66353
05:31:33|1.66353
05:31:33|1.66353
05:31:35|1.66353
05:31:35|1.66353
05:31:37|1.66353
05:31:38|1.66353
05:31:39|1.66353
05:31:40|1.66353
05:31:41|1.66353
05:31:42|1.66353
05:31:43|1.66353
05:31:44|1.66353
05:31:45|1.66353
05:31:46|1.66353
05:31:47|1.66424
05:31:48|1.66424
05:31:49|1.66424
05:31:50|1.66424
05:31:51|1.66438
05:31:52|1.66438
05:31:53|1.66438
05:31:55|1.66438
05:31:56|1.66229
05:31:56|1.66221
05:31:58|1.66221
05:31:59|1.66221
05:32:00|1.66221
05:32:00|1.66221
05:32:01|1.66221
05:32:02|1.66221
05:32:03|1.66221
05:32:05|1.66221
05:32:06|1.66221
05:32:07|1.66221
05:32:09|1.66221
05:32:09|1.66247
05:32:10|1.66247
05:32:11|1.66247
05:32:12|1.66247
05:32:13|1.66247
05:32:14|1.66247
05:32:15|1.66247
05:32:16|1.66247
05:32:18|1.66275
05:32:19|1.66292
05:32:21|1.66292
05:32:21|1.66292
05:32:23|1.66292
05:32:23|1.66342
05:32:24|1.66342
05:32:26|1.66342
05:32:27|1.66342
05:32:28|1.66342
05:32:29|1.66342
05:32:30|1.66342
05:32:31|1.66342
05:32:32|1.66342
05:32:33|1.66342
05:32:34|1.66342
05:32:35|1.66342
05:32:36|1.66342
05:32:37|1.66342
05:32:38|1.66342
05:32:40|1.66342
05:32:40|1.66342
05:32:41|1.66342
05:32:42|1.66342
05:32:43|1.66265
05:32:44|1.66265
05:32:46|1.66265
05:32:47|1.66265
05:32:48|1.66265
05:32:49|1.66178
05:32:50|1.66178
05:32:51|1.66178
05:32:52|1.66178
05:32:53|1.66178
05:32:54|1.66178
05:32:55|1.66178
05:32:56|1.66178
05:32:57|1.66178
05:32:58|1.66178
05:32:59|1.66292
05:33:00|1.66292
05:33:01|1.66292
05:33:02|1.66249
05:33:03|1.66249
05:33:04|1.66249
05:33:05|1.66249
05:33:06|1.66249
05:33:07|1.66249
05:33:08|1.66249
05:33:09|1.66249
05:33:10|1.66249
05:33:11|1.66249
05:33:12|1.66281
05:33:13|1.66394
05:33:14|1.66581
05:33:15|1.66581
05:33:16|1.66612
05:33:17|1.66612
05:33:18|1.66612
05:33:20|1.66501
05:33:21|1.66501
05:33:22|1.66501
05:33:22|1.66501
05:33:24|1.66501
05:33:25|1.66501
05:33:26|1.66501
05:33:26|1.6645
05:33:28|1.6645
05:33:28|1.66382
05:33:29|1.66348
05:33:30|1.66348
05:33:32|1.66348
05:33:34|1.66348
05:33:34|1.66348
05:33:36|1.66348
05:33:37|1.66348
05:33:38|1.66348
05:33:38|1.66348
05:33:40|1.6638
05:33:40|1.6638
05:33:41|1.6638
05:33:42|1.6638
05:33:43|1.6638
05:33:44|1.6638
05:33:45|1.66479
05:33:46|1.66479
05:33:48|1.66479
05:33:49|1.66479
05:33:50|1.66479
05:33:51|1.66479
05:33:52|1.66751
05:33:53|1.66751
05:33:54|1.66751
05:33:55|1.668
05:33:56|1.668
05:33:57|1.668
05:33:58|1.668
05:33:59|1.668
05:34:00|1.66843
05:34:01|1.66827
05:34:02|1.67
05:34:04|1.67062
05:34:04|1.67062
05:34:05|1.67062
05:34:06|1.67062
05:34:07|1.67062
05:34:08|1.67058
05:34:09|1.67058
05:34:10|1.67058
05:34:11|1.6718
05:34:12|1.67181
05:34:13|1.67181
05:34:14|1.67181
05:34:15|1.67181
05:34:17|1.67181
05:34:17|1.67181
05:34:18|1.67181
05:34:19|1.67139
05:34:21|1.67139
05:34:23|1.67073
05:34:23|1.67136
05:34:25|1.67136
05:34:26|1.67085
05:34:26|1.67085
05:34:27|1.67085
05:34:28|1.67028
05:34:30|1.67028
05:34:30|1.67028
05:34:31|1.67028
05:34:32|1.66926
05:34:33|1.66926
05:34:35|1.66926
05:34:35|1.66926
05:34:36|1.66926
05:34:38|1.66926
05:34:39|1.66926
05:34:40|1.66926
05:34:41|1.66926
05:34:42|1.66926
05:34:43|1.66926
05:34:44|1.66926
05:34:45|1.66955
05:34:46|1.66955
05:34:47|1.66955
05:34:48|1.67014
05:34:49|1.67014
05:34:50|1.67014
05:34:51|1.67014
05:34:52|1.67014
05:34:53|1.66998
05:34:54|1.66998
05:34:55|1.66998
05:34:56|1.67006
05:34:57|1.67021
05:34:58|1.6704
05:34:59|1.67057
05:35:00|1.67142
05:35:01|1.67142
05:35:02|1.67142
05:35:03|1.67142
05:35:04|1.67142
05:35:05|1.67142
05:35:06|1.67142
05:35:07|1.67142
05:35:08|1.67142
05:35:09|1.67142
05:35:10|1.67142
05:35:11|1.6715
05:35:12|1.67142
05:35:13|1.67142
05:35:14|1.67142
05:35:15|1.67142
05:35:16|1.67142
05:35:17|1.67159
05:35:18|1.67169
05:35:19|1.67243
05:35:20|1.67243
05:35:21|1.67189
05:35:23|1.67189
05:35:23|1.67227
05:35:25|1.67227
05:35:26|1.67227
05:35:26|1.67227
05:35:28|1.67227
05:35:29|1.67194
05:35:30|1.67194
05:35:31|1.67137
05:35:31|1.67137
05:35:33|1.67137
05:35:34|1.67006
05:35:35|1.67006
05:35:36|1.67006
05:35:37|1.67156
05:35:38|1.67156
05:35:39|1.67156
05:35:40|1.67156
05:35:41|1.67156
05:35:42|1.67156
05:35:43|1.67156
05:35:44|1.67156
05:35:45|1.67156
05:35:46|1.67156
05:35:47|1.67156
05:35:49|1.67256
05:35:50|1.67363
05:35:51|1.67303
05:35:52|1.673
05:35:53|1.673
05:35:55|1.673
05:35:55|1.67283
05:35:57|1.67216
05:35:57|1.67246
05:35:58|1.67251
05:35:59|1.67251
05:36:01|1.67222
05:36:02|1.67222
05:36:02|1.67222
05:36:03|1.67222
05:36:04|1.67239
05:36:06|1.67239
05:36:06|1.67239
05:36:07|1.67239
05:36:08|1.67239
05:36:09|1.67239
05:36:10|1.67239
05:36:11|1.67066
05:36:12|1.67096
05:36:13|1.67096
05:36:14|1.67096
05:36:16|1.67096
05:36:16|1.67006
05:36:17|1.67006
05:36:19|1.67006
05:36:20|1.67006
05:36:21|1.67006
05:36:22|1.67006
05:36:24|1.67006
05:36:24|1.66985
05:36:25|1.66985
05:36:26|1.66985
05:36:28|1.66909
05:36:29|1.66909
05:36:29|1.66909
05:36:31|1.66909
05:36:32|1.66909
05:36:33|1.66909
05:36:34|1.66909
05:36:35|1.66909
05:36:36|1.66909
05:36:37|1.66909
05:36:38|1.66909
05:36:39|1.66909
05:36:40|1.66909
05:36:41|1.66909
05:36:43|1.66921
05:36:43|1.66921
05:36:44|1.66921
05:36:45|1.66921
05:36:46|1.66921
05:36:47|1.66859
05:36:48|1.66856
05:36:49|1.66856
05:36:51|1.66856
05:36:51|1.66856
05:36:52|1.6687
05:36:53|1.6687
05:36:54|1.66824
05:36:55|1.66824
05:36:56|1.66995
05:36:57|1.66995
05:36:58|1.67199
05:37:00|1.67199
05:37:00|1.67154
05:37:02|1.67154
05:37:02|1.67154
05:37:03|1.67154
05:37:05|1.67154
05:37:06|1.67154
05:37:07|1.67154
05:37:08|1.67154
05:37:09|1.67154
05:37:10|1.67154
05:37:12|1.67154
05:37:12|1.67154
05:37:13|1.67154
05:37:15|1.67154
05:37:15|1.67154
05:37:17|1.67154
05:37:17|1.67154
05:37:19|1.67154
05:37:20|1.67062
05:37:20|1.67062
05:37:21|1.67062
05:37:23|1.67062
05:37:25|1.67062
05:37:25|1.67062
05:37:27|1.67062
05:37:28|1.67062
05:37:28|1.67062
05:37:30|1.67062
05:37:31|1.67062
05:37:32|1.67011
05:37:33|1.67011
05:37:34|1.67011
05:37:35|1.67011
05:37:36|1.67011
05:37:37|1.67006
05:37:38|1.67108
05:37:39|1.67108
05:37:40|1.67108
05:37:41|1.67108
05:37:42|1.67108
05:37:43|1.67108
05:37:44|1.67105
05:37:45|1.67105
05:37:46|1.67105
05:37:47|1.67105
05:37:48|1.67045
05:37:49|1.67045
05:37:50|1.67045
05:37:51|1.67045
05:37:52|1.66926
05:37:53|1.66926
05:37:54|1.66926
05:37:55|1.66926
05:37:56|1.66877
05:37:57|1.66877
05:37:58|1.66877
05:37:59|1.66877
05:38:01|1.66877
05:38:02|1.66824
05:38:02|1.66807
05:38:03|1.66807
05:38:04|1.66807
05:38:05|1.668
05:38:06|1.668
05:38:08|1.668
05:38:08|1.668
05:38:09|1.668
05:38:10|1.668
05:38:12|1.66916
05:38:12|1.66916
05:38:14|1.66916
05:38:15|1.66916
05:38:15|1.66916
05:38:17|1.66916
05:38:17|1.66916
05:38:18|1.669
05:38:19|1.669
05:38:21|1.669
05:38:22|1.669
05:38:23|1.66858
05:38:24|1.66807
05:38:25|1.66807
05:38:26|1.66842
05:38:27|1.66842
05:38:28|1.66842
05:38:29|1.66841
05:38:30|1.66841
05:38:31|1.66841
05:38:32|1.66841
05:38:33|1.66841
05:38:35|1.66841
05:38:35|1.66841
05:38:36|1.66841
05:38:38|1.66841
05:38:39|1.66841
05:38:40|1.66841
05:38:40|1.66841
05:38:42|1.66841
05:38:43|1.66841
05:38:43|1.66841
05:38:46|1.66841
05:38:46|1.66841
05:38:47|1.66841
05:38:49|1.66841
05:38:49|1.66841
05:38:50|1.66841
05:38:51|1.66841
05:38:52|1.66841
05:38:53|1.66841
05:38:55|1.66841
05:38:55|1.66841
05:38:57|1.66841
05:38:57|1.66841
05:38:58|1.66841
05:38:59|1.66808
05:39:01|1.66808
05:39:02|1.66808
05:39:03|1.66808
05:39:04|1.66808
05:39:05|1.66808
05:39:06|1.66808
05:39:07|1.66808
05:39:08|1.66808
05:39:09|1.66808
05:39:10|1.66808
05:39:11|1.66808
05:39:12|1.66808
05:39:13|1.66808
05:39:14|1.668
05:39:15|1.66932
05:39:16|1.66932
05:39:17|1.66932
05:39:18|1.66932
05:39:19|1.66932
05:39:20|1.66932
05:39:21|1.66932
05:39:22|1.66902
05:39:23|1.66902
05:39:24|1.66902
05:39:25|1.66902
05:39:26|1.66902
05:39:27|1.66902
05:39:28|1.66902
05:39:29|1.66902
05:39:30|1.66902
05:39:31|1.66972
05:39:32|1.66972
05:39:34|1.66972
05:39:35|1.66972
05:39:36|1.66972
05:39:36|1.66972
05:39:38|1.66972
05:39:38|1.66972
05:39:40|1.66972
05:39:41|1.66972
05:39:42|1.66972
05:39:43|1.6692
05:39:44|1.6692
05:39:46|1.6692
05:39:47|1.66989
05:39:47|1.66989
05:39:48|1.66989
05:39:49|1.66989
05:39:50|1.66989
05:39:52|1.66989
05:39:52|1.66989
05:39:53|1.66989
05:39:55|1.66989
05:39:55|1.66989
05:39:57|1.66989
05:39:57|1.66989
05:39:58|1.66989
05:39:59|1.66989
05:40:00|1.66989
05:40:02|1.67232
05:40:02|1.67243
05:40:04|1.67165
05:40:05|1.67171
05:40:05|1.67154
05:40:06|1.67154
05:40:08|1.67154
05:40:10|1.67154
05:40:10|1.67154
05:40:11|1.67154
05:40:12|1.67154
05:40:14|1.6707
05:40:15|1.6707
05:40:15|1.67026
05:40:16|1.67067
05:40:17|1.67067
05:40:18|1.67067
05:40:19|1.67067
05:40:20|1.67067
05:40:21|1.67067
05:40:23|1.67067
05:40:23|1.67067
05:40:24|1.67067
05:40:26|1.67067
05:40:27|1.67067
05:40:28|1.67067
05:40:30|1.67067
05:40:31|1.67067
05:40:32|1.67067
05:40:33|1.67067
05:40:34|1.67067
05:40:35|1.67585
05:40:36|1.67557
05:40:37|1.67525
05:40:38|1.67525
05:40:39|1.67525
05:40:40|1.67525
05:40:41|1.67525
05:40:42|1.67525
05:40:43|1.67525
05:40:44|1.67525
05:40:45|1.67531
05:40:46|1.67531
05:40:47|1.67531
05:40:48|1.67531
05:40:49|1.67531
05:40:50|1.67531
05:40:51|1.67585
05:40:52|1.67585
05:40:53|1.67552
05:40:54|1.67552
05:40:55|1.67552
05:40:57|1.67472
05:40:57|1.67601
05:40:58|1.67601
05:41:00|1.67601
05:41:00|1.67601
05:41:02|1.67664
05:41:02|1.67664
05:41:03|1.67664
05:41:04|1.67737
05:41:05|1.67737
05:41:06|1.67737
05:41:08|1.67737
05:41:09|1.67738
05:41:09|1.67777
05:41:11|1.67777
05:41:11|1.67711
05:41:12|1.67755
05:41:14|1.67752
05:41:15|1.67752
05:41:16|1.67752
05:41:16|1.67752
05:41:19|1.67738
05:41:19|1.67738
05:41:20|1.67738
05:41:22|1.67738
05:41:22|1.67738
05:41:23|1.67738
05:41:24|1.67738
05:41:26|1.67738
05:41:27|1.67693
05:41:28|1.67693
05:41:29|1.67693
05:41:31|1.67693
05:41:32|1.67745
05:41:33|1.67745
05:41:34|1.67745
05:41:35|1.67745
05:41:36|1.67745
05:41:37|1.67745
05:41:38|1.67745
05:41:39|1.67745
05:41:41|1.67745
05:41:41|1.67745
05:41:43|1.67526
05:41:43|1.67526
05:41:44|1.67526
05:41:46|1.67526
05:41:47|1.67526
05:41:48|1.67526
05:41:49|1.67526
05:41:50|1.67526
05:41:51|1.67526
05:41:52|1.67526
05:41:54|1.67526
05:41:54|1.67523
05:41:55|1.67523
05:41:57|1.67523
05:41:57|1.67506
05:41:58|1.67506
05:41:59|1.67506
05:42:00|1.67506
05:42:02|1.67506
05:42:02|1.67511
05:42:03|1.67511
05:42:04|1.67511
05:42:05|1.67511
05:42:06|1.67511
05:42:08|1.67511
05:42:08|1.67511
05:42:09|1.67511
05:42:10|1.67446
05:42:11|1.67446
05:42:12|1.67446
05:42:16|1.67446
05:42:17|1.67446
05:42:18|1.67446
05:42:19|1.67446
05:42:20|1.67446
05:42:21|1.67446
05:42:22|1.67446
05:42:23|1.67446
05:42:24|1.67446
05:42:25|1.67446
05:42:26|1.67446
05:42:27|1.67446
05:42:29|1.67421
05:42:31|1.67421
05:42:31|1.67387
05:42:32|1.67371
05:42:34|1.67371
05:42:35|1.67371
05:42:36|1.67371
05:42:37|1.67371
05:42:38|1.67371
05:42:39|1.67371
05:42:40|1.67371
05:42:41|1.67371
05:42:42|1.67371
05:42:43|1.67371
05:42:44|1.67371
05:42:45|1.67371
05:42:46|1.67569
05:42:47|1.67569
05:42:48|1.67628
05:42:49|1.67628
05:42:50|1.67628
05:42:51|1.67628
05:42:53|1.67628
05:42:53|1.67628
05:42:54|1.67628
05:42:56|1.67628
05:42:56|1.67628
05:42:57|1.67628
05:42:58|1.67628
05:42:59|1.67628
05:43:00|1.67569
05:43:01|1.67569
05:43:03|1.67531
05:43:03|1.67529
05:43:04|1.67529
05:43:05|1.67529
05:43:07|1.67529
05:43:07|1.67529
05:43:08|1.67529
05:43:09|1.67529
05:43:10|1.67529
05:43:11|1.67529
05:43:12|1.67529
05:43:13|1.67529
05:43:14|1.67529
05:43:16|1.67529
05:43:16|1.67529
05:43:17|1.67532
05:43:18|1.67497
05:43:20|1.67497
05:43:20|1.67497
05:43:21|1.67497
05:43:23|1.67497
05:43:24|1.67497
05:43:25|1.67482
05:43:26|1.67482
05:43:27|1.67482
05:43:27|1.67482
05:43:28|1.67482
05:43:30|1.67482
05:43:31|1.67482
05:43:33|1.67482
05:43:33|1.67482
05:43:34|1.67482
05:43:35|1.67482
05:43:37|1.67482
05:43:37|1.67447
05:43:38|1.67447
05:43:39|1.67447
05:43:41|1.67447
05:43:42|1.67447
05:43:43|1.67447
05:43:44|1.67482
05:43:45|1.67743
05:43:46|1.676
05:43:47|1.676
05:43:48|1.676
05:43:49|1.676
05:43:50|1.676
05:43:51|1.676
05:43:52|1.676
05:43:53|1.676
05:43:54|1.676
05:43:55|1.676
05:43:56|1.676
05:43:57|1.676
05:43:58|1.676
05:43:59|1.676
05:44:00|1.676
05:44:01|1.676
05:44:02|1.676
05:44:03|1.676
05:44:04|1.676
05:44:05|1.676
05:44:06|1.676
05:44:08|1.676
05:44:08|1.676
05:44:10|1.676
05:44:11|1.676
05:44:12|1.676
05:44:13|1.676
05:44:14|1.676
05:44:14|1.676
05:44:15|1.676
05:44:16|1.676
05:44:18|1.676
05:44:19|1.676
05:44:19|1.67574
05:44:21|1.67574
05:44:22|1.67574
05:44:22|1.67574
05:44:24|1.67574
05:44:25|1.67574
05:44:26|1.67574
05:44:27|1.67574
05:44:27|1.67574
05:44:29|1.67574
05:44:31|1.67574
05:44:32|1.67574
05:44:33|1.67574
05:44:35|1.67574
05:44:35|1.67574
05:44:36|1.67554
05:44:37|1.67554
05:44:38|1.67554
05:44:39|1.67512
05:44:40|1.67412
05:44:42|1.67412
05:44:43|1.67412
05:44:45|1.67412
05:44:45|1.67412
05:44:46|1.67412
05:44:47|1.67353
05:44:48|1.67353
05:44:49|1.67353
05:44:50|1.67353
05:44:51|1.67353
05:44:52|1.67353
05:44:54|1.67353
05:44:54|1.67353
05:44:55|1.67353
05:44:56|1.67353
05:44:57|1.67353
05:44:59|1.67353
05:45:00|1.67353
05:45:00|1.67353
05:45:01|1.67353
05:45:03|1.67353
05:45:04|1.67353
05:45:05|1.67353
05:45:06|1.67353
05:45:08|1.67225
05:45:09|1.67225
05:45:10|1.67225
05:45:11|1.67225
05:45:12|1.67194
05:45:13|1.67194
05:45:14|1.67194
05:45:15|1.67186
05:45:16|1.67186
05:45:17|1.67186
05:45:18|1.67186
05:45:19|1.67186
05:45:20|1.67186
05:45:21|1.67186
05:45:22|1.67174
05:45:23|1.67174
05:45:24|1.67174
05:45:25|1.67174
05:45:26|1.6714
05:45:27|1.67181
05:45:28|1.67181
05:45:29|1.67181
05:45:30|1.67181
05:45:31|1.67181
05:45:32|1.67188
05:45:33|1.67188
05:45:34|1.67188
05:45:36|1.67188
05:45:37|1.67188
05:45:38|1.67188
05:45:39|1.67188
05:45:40|1.67211
05:45:41|1.67211
05:45:43|1.67211
05:45:43|1.67211
05:45:45|1.67211
05:45:46|1.67211
05:45:46|1.67211
05:45:48|1.67351
05:45:48|1.67351
05:45:50|1.67351
05:45:51|1.67351
05:45:52|1.67351
05:45:53|1.67351
05:45:54|1.67351
05:45:55|1.67351
05:45:56|1.67351
05:45:57|1.67351
05:45:58|1.67351
05:45:58|1.67351
05:45:59|1.67383
05:46:01|1.67383
05:46:02|1.67383
05:46:03|1.67383
05:46:04|1.67383
05:46:05|1.67383
05:46:06|1.67298
05:46:07|1.67298
05:46:08|1.67298
05:46:09|1.67298
05:46:10|1.67298
05:46:11|1.67298
05:46:12|1.67298
05:46:13|1.67298
05:46:14|1.67298
05:46:15|1.67298
05:46:16|1.67298
05:46:17|1.67138
05:46:18|1.67138
05:46:19|1.67138
05:46:20|1.67138
05:46:21|1.67138
05:46:22|1.67138
05:46:23|1.67138
05:46:24|1.67138
05:46:25|1.67138
05:46:26|1.67151
05:46:27|1.67123
05:46:28|1.67123
05:46:29|1.67123
05:46:30|1.67123
05:46:31|1.67123
05:46:32|1.67123
05:46:34|1.67123
05:46:35|1.67123
05:46:37|1.67123
05:46:38|1.67123
05:46:39|1.67123
05:46:40|1.66987
05:46:41|1.66987
05:46:42|1.66987
05:46:43|1.66987
05:46:44|1.66987
05:46:45|1.66987
05:46:47|1.66987
05:46:47|1.66987
05:46:48|1.66987
05:46:49|1.66987
05:46:51|1.66987
05:46:51|1.67078
05:46:52|1.671
05:46:53|1.671
05:46:54|1.671
05:46:56|1.671
05:46:57|1.671
05:46:57|1.66963
05:46:58|1.66963
05:47:00|1.66963
05:47:00|1.66963
05:47:01|1.66963
05:47:02|1.66963
05:47:04|1.66963
05:47:04|1.66981
05:47:05|1.66981
05:47:07|1.66981
05:47:07|1.66981
05:47:08|1.66981
05:47:09|1.66981
05:47:10|1.66981
05:47:11|1.66981
05:47:12|1.66981
05:47:13|1.66981
05:47:14|1.67106
05:47:15|1.67106
05:47:16|1.67181
05:47:17|1.67181
05:47:19|1.67181
05:47:19|1.67181
05:47:20|1.67181
05:47:21|1.67181
05:47:22|1.67181
05:47:23|1.67181
05:47:24|1.67181
05:47:26|1.67181
05:47:26|1.67181
05:47:28|1.67181
05:47:29|1.67181
05:47:30|1.67181
05:47:31|1.67181
05:47:32|1.67181
05:47:33|1.67181
05:47:34|1.67181
05:47:36|1.67181
05:47:36|1.67181
05:47:37|1.67181
05:47:39|1.67181
05:47:40|1.6741
05:47:40|1.6741
05:47:41|1.6741
05:47:42|1.6741
05:47:44|1.6741
05:47:45|1.67413
05:47:46|1.67413
05:47:47|1.67413
05:47:48|1.67413
05:47:49|1.67413
05:47:50|1.67413
05:47:51|1.67413
05:47:52|1.67413
05:47:53|1.67413
05:47:54|1.67413
05:47:55|1.67499
05:47:56|1.67499
05:47:57|1.67499
05:47:58|1.67499
05:47:59|1.67499
05:48:00|1.67499
05:48:01|1.67499
05:48:02|1.67499
05:48:03|1.67499
05:48:04|1.67499
05:48:05|1.67499
05:48:06|1.67499
05:48:07|1.67499
05:48:08|1.67499
05:48:09|1.67499
05:48:10|1.67499
05:48:11|1.67499
05:48:12|1.67499
05:48:13|1.67499
05:48:14|1.67499
05:48:15|1.67499
05:48:16|1.67499
05:48:17|1.67499
05:48:18|1.67234
05:48:19|1.67234
05:48:20|1.67234
05:48:21|1.67234
05:48:22|1.67234
05:48:23|1.67167
05:48:24|1.67167
05:48:25|1.67167
05:48:26|1.67167
05:48:27|1.67167
05:48:28|1.67167
05:48:29|1.67167
05:48:30|1.67167
05:48:31|1.67167
05:48:32|1.67167
05:48:33|1.67167
05:48:34|1.67125
05:48:36|1.67125
05:48:37|1.67509
05:48:39|1.67509
05:48:40|1.67509
05:48:41|1.67509
05:48:42|1.67509
05:48:43|1.67509
05:48:44|1.67509
05:48:45|1.67509
05:48:47|1.67509
05:48:48|1.67509
05:48:49|1.67509
05:48:49|1.67509
05:48:51|1.67509
05:48:51|1.67509
05:48:52|1.67509
05:48:53|1.67509
05:48:54|1.67509
05:48:55|1.67509
05:48:56|1.67509
05:48:58|1.67509
05:48:58|1.67235
05:48:59|1.67235
05:49:01|1.6725
05:49:02|1.6725
05:49:03|1.6725
05:49:04|1.6725
05:49:05|1.6725
05:49:06|1.6725
05:49:06|1.6725
05:49:07|1.67243
05:49:08|1.67243
05:49:09|1.67243
05:49:10|1.67243
05:49:11|1.67243
05:49:12|1.67114
05:49:14|1.67114
05:49:14|1.67114
05:49:15|1.67114
05:49:16|1.67114
05:49:18|1.67114
05:49:19|1.6708
05:49:20|1.6708
05:49:20|1.6708
05:49:21|1.6708
05:49:23|1.6708
05:49:23|1.6708
05:49:25|1.6708
05:49:26|1.67216
05:49:27|1.67216
05:49:27|1.67216
05:49:29|1.67216
05:49:30|1.67216
05:49:30|1.67242
05:49:32|1.67242
05:49:33|1.67242
05:49:33|1.67242
05:49:35|1.67242
05:49:36|1.67242
05:49:38|1.67242
05:49:39|1.67242
05:49:40|1.67242
05:49:40|1.67242
05:49:42|1.67242
05:49:42|1.67242
05:49:43|1.67242
05:49:45|1.67242
05:49:45|1.67242
05:49:47|1.67242
05:49:47|1.67242
05:49:49|1.67235
05:49:50|1.67235
05:49:51|1.67235
05:49:52|1.67235
05:49:53|1.67235
05:49:54|1.67235
05:49:55|1.67235
05:49:56|1.67235
05:49:57|1.67235
05:49:59|1.67235
05:49:59|1.67235
05:50:01|1.67235
05:50:01|1.67235
05:50:02|1.67235
05:50:03|1.67235
05:50:05|1.67235
05:50:05|1.67235
05:50:06|1.67235
05:50:07|1.67235
05:50:08|1.67235
05:50:09|1.67235
05:50:10|1.67235
05:50:11|1.67235
05:50:12|1.67235
05:50:13|1.67235
05:50:15|1.67235
05:50:15|1.67235
05:50:16|1.67225
05:50:17|1.67225
05:50:19|1.67225
05:50:20|1.67225
05:50:21|1.67225
05:50:22|1.67225
05:50:23|1.67225
05:50:24|1.67225
05:50:26|1.67225
05:50:26|1.67225
05:50:27|1.67225
05:50:28|1.67225
05:50:29|1.67225
05:50:30|1.67225
05:50:32|1.67225
05:50:32|1.67225
05:50:33|1.67225
05:50:34|1.67225
05:50:36|1.67271
05:50:37|1.67271
05:50:38|1.67271
05:50:39|1.67271
05:50:40|1.67271
05:50:42|1.67271
05:50:43|1.67271
05:50:43|1.67271
05:50:44|1.67246
05:50:46|1.67246
05:50:47|1.67246
05:50:49|1.67246
05:50:49|1.67246
05:50:50|1.67246
05:50:51|1.67246
05:50:53|1.67246
05:50:54|1.67275
05:50:55|1.67275
05:50:56|1.67233
05:50:57|1.67233
05:50:59|1.67233
05:50:59|1.67301
05:51:00|1.67301
05:51:01|1.67301
05:51:03|1.67301
05:51:04|1.67301
05:51:05|1.67301
05:51:05|1.67301
05:51:07|1.67301
05:51:07|1.67301
05:51:09|1.67301
05:51:10|1.67301
05:51:10|1.67301
05:51:11|1.67301
05:51:12|1.67301
05:51:14|1.67301
05:51:14|1.67273
05:51:15|1.67275
05:51:16|1.67275
05:51:17|1.67275
05:51:19|1.67336
05:51:19|1.67336
05:51:20|1.67336
05:51:21|1.67336
05:51:22|1.67336
05:51:23|1.67336
05:51:24|1.67336
05:51:26|1.67336
05:51:26|1.67336
05:51:27|1.67336
05:51:28|1.67353
05:51:29|1.67353
05:51:30|1.67353
05:51:32|1.67353
05:51:33|1.67353
05:51:34|1.67353
05:51:35|1.67353
05:51:36|1.67353
05:51:37|1.67353
05:51:39|1.67353
05:51:39|1.67354
05:51:41|1.67354
05:51:42|1.67354
05:51:43|1.67353
05:51:44|1.67301
05:51:46|1.67301
05:51:46|1.67301
05:51:47|1.67301
05:51:49|1.67301
05:51:50|1.67301
05:51:50|1.67301
05:51:52|1.67301
05:51:52|1.67301
05:51:53|1.67301
05:51:55|1.67302
05:51:56|1.67302
05:51:57|1.67302
05:51:58|1.67302
05:51:59|1.67302
05:52:00|1.67302
05:52:03|1.67302
05:52:05|1.67302
05:52:06|1.67302
05:52:07|1.676
05:52:08|1.676
05:52:09|1.676
05:52:10|1.676
05:52:11|1.676
05:52:12|1.676
05:52:13|1.676
05:52:14|1.67489
05:52:15|1.67489
05:52:16|1.67489
05:52:17|1.67489
05:52:18|1.67489
05:52:19|1.67489
05:52:20|1.67489
05:52:21|1.67489
05:52:22|1.67489
05:52:23|1.67489
05:52:24|1.67489
05:52:25|1.67489
05:52:26|1.67489
05:52:27|1.67489
05:52:28|1.67489
05:52:29|1.67489
05:52:30|1.67489
05:52:31|1.67489
05:52:32|1.67535
05:52:33|1.67535
05:52:34|1.67535
05:52:35|1.67535
05:52:36|1.67591
05:52:38|1.67591
05:52:39|1.67393
05:52:40|1.67301
05:52:41|1.67301
05:52:43|1.67301
05:52:43|1.67301
05:52:44|1.67301
05:52:46|1.67301
05:52:47|1.67317
05:52:48|1.67317
05:52:49|1.67317
05:52:50|1.67317
05:52:52|1.67317
05:52:52|1.67317
05:52:54|1.67317
05:52:55|1.6737
05:52:56|1.6737
05:52:57|1.6737
05:52:58|1.6737
05:52:59|1.67364
05:53:00|1.67364
05:53:01|1.67364
05:53:02|1.67364
05:53:03|1.67364
05:53:05|1.67364
05:53:05|1.67364
05:53:06|1.67364
05:53:08|1.67294
05:53:09|1.67165
05:53:10|1.67165
05:53:11|1.67165
05:53:11|1.67165
05:53:13|1.67165
05:53:14|1.67165
05:53:15|1.67165
05:53:16|1.67228
05:53:17|1.67228
05:53:19|1.6717
05:53:20|1.66988
05:53:20|1.66967
05:53:21|1.66967
05:53:22|1.66969
05:53:24|1.66969
05:53:24|1.66969
05:53:25|1.66969
05:53:26|1.66969
05:53:27|1.6693
05:53:28|1.6693
05:53:30|1.6693
05:53:31|1.6693
05:53:31|1.6693
05:53:33|1.6693
05:53:34|1.6693
05:53:35|1.6693
05:53:36|1.67115
05:53:37|1.67115
05:53:37|1.67026
05:53:40|1.67026
05:53:40|1.67026
05:53:41|1.67026
05:53:43|1.67026
05:53:44|1.67026
05:53:45|1.67026
05:53:46|1.67026
05:53:47|1.67037
05:53:48|1.67037
05:53:49|1.67037
05:53:50|1.67405
05:53:51|1.67469
05:53:52|1.67375
05:53:54|1.67375
05:53:54|1.67375
05:53:55|1.67392
05:53:56|1.67356
05:53:57|1.67356
05:53:59|1.67356
05:53:59|1.67356
05:54:00|1.67356
05:54:01|1.67356
05:54:02|1.67356
05:54:03|1.67356
05:54:04|1.67356
05:54:05|1.67356
05:54:06|1.67356
05:54:07|1.67252
05:54:08|1.67252
05:54:09|1.67252
05:54:10|1.67252
05:54:11|1.67252
05:54:12|1.67252
05:54:13|1.67264
05:54:15|1.67264
05:54:15|1.67264
05:54:17|1.67264
05:54:18|1.67264
05:54:19|1.67264
05:54:19|1.67264
05:54:21|1.67264
05:54:22|1.67264
05:54:23|1.67311
05:54:24|1.67311
05:54:25|1.67311
05:54:25|1.67336
05:54:27|1.67336
05:54:27|1.67397
05:54:28|1.67357
05:54:30|1.67357
05:54:30|1.67357
05:54:32|1.67357
05:54:32|1.67357
05:54:34|1.67357
05:54:34|1.67411
05:54:35|1.67349
05:54:37|1.67349
05:54:38|1.67349
05:54:38|1.67349
05:54:41|1.67349
05:54:41|1.67349
05:54:42|1.67349
05:54:44|1.67349
05:54:45|1.67349
05:54:46|1.67349
05:54:47|1.67349
05:54:48|1.67349
05:54:50|1.67349
05:54:50|1.67349
05:54:52|1.67349
05:54:53|1.67349
05:54:54|1.67349
05:54:55|1.67349
05:54:55|1.67349
05:54:56|1.67349
05:54:58|1.67349
05:54:58|1.67349
05:55:00|1.67349
05:55:00|1.67349
05:55:02|1.67349
05:55:02|1.67349
05:55:03|1.67349
05:55:05|1.67349
05:55:06|1.67349
05:55:07|1.67321
05:55:07|1.67321
05:55:09|1.67321
05:55:09|1.67321
05:55:11|1.67321
05:55:12|1.67321
05:55:13|1.67321
05:55:13|1.67321
05:55:14|1.67321
05:55:15|1.67321
05:55:17|1.67321
05:55:18|1.67321
05:55:18|1.67321
05:55:20|1.67321
05:55:20|1.67222
05:55:21|1.67222
05:55:23|1.67222
05:55:24|1.67222
05:55:24|1.67222
05:55:25|1.67222
05:55:26|1.67222
05:55:28|1.67222
05:55:28|1.67222
05:55:30|1.67222
05:55:31|1.67222
05:55:32|1.67222
05:55:33|1.67222
05:55:33|1.67222
05:55:34|1.67222
05:55:36|1.67105
05:55:37|1.67105
05:55:38|1.67105
05:55:39|1.67105
05:55:41|1.67105
05:55:42|1.67105
05:55:42|1.67105
05:55:43|1.67105
05:55:45|1.67226
05:55:46|1.67226
05:55:47|1.67226
05:55:48|1.67226
05:55:49|1.67226
05:55:50|1.67226
05:55:51|1.67226
05:55:52|1.67226
05:55:53|1.67226
05:55:54|1.6711
05:55:55|1.6711
05:55:56|1.6711
05:55:57|1.6711
05:55:58|1.6711
05:55:59|1.6711
05:56:00|1.6711
05:56:01|1.6711
05:56:02|1.67033
05:56:03|1.67033
05:56:04|1.67033
05:56:05|1.67033
05:56:07|1.67033
05:56:07|1.67033
05:56:08|1.67033
05:56:09|1.67033
05:56:10|1.67033
05:56:12|1.67033
05:56:13|1.67033
05:56:13|1.67033
05:56:14|1.67033
05:56:16|1.67033
05:56:16|1.67033
05:56:17|1.67033
05:56:18|1.67033
05:56:19|1.66983
05:56:21|1.66983
05:56:21|1.66983
05:56:22|1.66983
05:56:23|1.66983
05:56:25|1.66983
05:56:25|1.66983
05:56:26|1.66983
05:56:28|1.66983
05:56:29|1.66983
05:56:29|1.66983
05:56:30|1.66983
05:56:32|1.66983
05:56:32|1.66983
05:56:33|1.66983
05:56:34|1.66983
05:56:35|1.66983
05:56:36|1.66983
05:56:37|1.66906
05:56:38|1.66906
05:56:39|1.66906
05:56:40|1.66983
05:56:42|1.66983
05:56:43|1.66983
05:56:45|1.66983
05:56:45|1.66983
05:56:46|1.66983
05:56:48|1.6694
05:56:49|1.6694
05:56:49|1.6694
05:56:51|1.6694
05:56:52|1.6694
05:56:53|1.6694
05:56:54|1.6694
05:56:55|1.6694
05:56:56|1.6694
05:56:58|1.6688
05:56:58|1.6688
05:56:59|1.6688
05:57:00|1.66828
05:57:01|1.66828
05:57:02|1.66828
05:57:03|1.66828
05:57:04|1.66828
05:57:05|1.66828
05:57:06|1.66828
05:57:07|1.66828
05:57:08|1.66838
05:57:09|1.66838
05:57:10|1.668
05:57:11|1.668
05:57:12|1.668
05:57:13|1.668
05:57:14|1.668
05:57:16|1.668
05:57:17|1.668
05:57:17|1.66787
05:57:18|1.66796
05:57:19|1.668
05:57:20|1.668
05:57:22|1.66804
05:57:23|1.66804
05:57:25|1.66804
05:57:25|1.66753
05:57:26|1.66736
05:57:28|1.66736
05:57:28|1.66736
05:57:29|1.66702
05:57:30|1.66569
05:57:31|1.66569
05:57:32|1.66645
05:57:33|1.66645
05:57:34|1.66622
05:57:35|1.66622
05:57:36|1.66622
05:57:37|1.66622
05:57:38|1.66565
05:57:39|1.66565
05:57:40|1.66565
05:57:41|1.66565
05:57:43|1.66565
05:57:44|1.66565
05:57:46|1.66565
05:57:47|1.66565
05:57:47|1.66565
05:57:48|1.66565
05:57:50|1.66565
05:57:51|1.66565
05:57:52|1.66565
05:57:53|1.66565
05:57:54|1.66683
05:57:54|1.66683
05:57:55|1.66683
05:57:57|1.66683
05:57:57|1.66683
05:57:58|1.66662
05:57:59|1.66741
05:58:01|1.66734
05:58:01|1.66734
05:58:03|1.66734
05:58:03|1.66734
05:58:05|1.66751
05:58:05|1.6676
05:58:07|1.6676
05:58:08|1.66781
05:58:09|1.66802
05:58:10|1.66802
05:58:11|1.66802
05:58:11|1.66802
05:58:13|1.66802
05:58:14|1.66802
05:58:14|1.66802
05:58:16|1.66802
05:58:16|1.66819
05:58:18|1.66853
05:58:19|1.66686
05:58:20|1.66801
05:58:21|1.66801
05:58:21|1.66802
05:58:22|1.66802
05:58:23|1.66802
05:58:25|1.66802
05:58:26|1.66802
05:58:27|1.66802
05:58:28|1.66802
05:58:29|1.66802
05:58:30|1.66802
05:58:31|1.66802
05:58:32|1.668
05:58:33|1.668
05:58:34|1.668
05:58:35|1.668
05:58:37|1.6679
05:58:37|1.6679
05:58:38|1.66785
05:58:40|1.66723
05:58:40|1.6676
05:58:41|1.6676
05:58:42|1.6676
05:58:43|1.6676
05:58:45|1.66768
05:58:47|1.66784
05:58:47|1.66784
05:58:48|1.66779
05:58:49|1.66782
05:58:51|1.66776
05:58:52|1.66773
05:58:52|1.66765
05:58:54|1.66766
05:58:55|1.66766
05:58:56|1.66766
05:58:57|1.66766
05:58:58|1.66766
05:58:59|1.66707
05:59:00|1.66707
05:59:02|1.66707
05:59:02|1.66707
05:59:03|1.66707
05:59:04|1.66707
05:59:05|1.66707
05:59:06|1.66707
05:59:08|1.66904
05:59:08|1.66842
05:59:10|1.66842
05:59:10|1.66842
05:59:12|1.66834
05:59:13|1.66955
05:59:14|1.66955
05:59:15|1.66955
05:59:16|1.66955
05:59:16|1.66955
05:59:18|1.66779
05:59:18|1.66779
05:59:19|1.66779
05:59:21|1.66779
05:59:21|1.66779
05:59:23|1.66733
05:59:24|1.66733
05:59:25|1.66733
05:59:25|1.66733
05:59:27|1.66733
05:59:28|1.66733
05:59:29|1.66733
05:59:30|1.66733
05:59:30|1.66733
05:59:32|1.66733
05:59:32|1.66733
05:59:33|1.66733
05:59:34|1.66733
05:59:36|1.66733
05:59:37|1.66733
05:59:38|1.66733
05:59:39|1.66733
05:59:40|1.66733
05:59:41|1.66733
05:59:42|1.66702
05:59:43|1.66696
05:59:45|1.66696
05:59:46|1.66696
05:59:47|1.66696
05:59:48|1.66608
05:59:48|1.66608
05:59:50|1.66608
05:59:51|1.66608
05:59:52|1.66608
05:59:53|1.66608
05:59:54|1.666
05:59:55|1.666
05:59:57|1.666
05:59:57|1.666
05:59:59|1.66566
05:59:59|1.66566
06:00:00|1.66566
06:00:01|1.66566
06:00:02|1.66566
06:00:04|1.66566
06:00:04|1.66566
06:00:05|1.66566
06:00:07|1.66566
06:00:09|1.66432
06:00:09|1.66432
06:00:10|1.66432
06:00:11|1.66379
06:00:12|1.66314
06:00:14|1.66314
06:00:14|1.66314
06:00:16|1.66377
06:00:16|1.66377
06:00:17|1.66377
06:00:18|1.66377
06:00:19|1.66311
06:00:20|1.66311
06:00:21|1.66311
06:00:22|1.66284
06:00:23|1.66284
06:00:24|1.66284
06:00:25|1.66284
06:00:26|1.66284
06:00:27|1.66284
06:00:28|1.66284
06:00:29|1.66284
06:00:30|1.66361
06:00:31|1.66377
06:00:32|1.66377
06:00:33|1.66377
06:00:34|1.66377
06:00:35|1.66377
06:00:36|1.66308
06:00:37|1.66308
06:00:38|1.662
06:00:40|1.662
06:00:41|1.66196
06:00:41|1.66196
06:00:42|1.66196
06:00:43|1.66196
06:00:44|1.66196
06:00:46|1.66196
06:00:48|1.66196
06:00:48|1.66196
06:00:50|1.66196
06:00:51|1.6619
06:00:52|1.6619
06:00:52|1.6619
06:00:53|1.6619
06:00:54|1.6619
06:00:55|1.6619
06:00:56|1.6619
06:00:58|1.6619
06:00:59|1.6619
06:00:59|1.6619
06:01:01|1.6618
06:01:01|1.6618
06:01:03|1.6618
06:01:04|1.6618
06:01:04|1.6618
06:01:06|1.6618
06:01:07|1.6618
06:01:08|1.66193
06:01:09|1.66193
06:01:10|1.66193
06:01:11|1.66193
06:01:12|1.66302
06:01:13|1.6641
06:01:14|1.66388
06:01:15|1.66327
06:01:16|1.66327
06:01:17|1.66327
06:01:18|1.66327
06:01:20|1.66327
06:01:20|1.66303
06:01:21|1.66303
06:01:22|1.66303
06:01:23|1.66303
06:01:25|1.66303
06:01:26|1.66303
06:01:26|1.66303
06:01:27|1.66303
06:01:28|1.66303
06:01:29|1.66303
06:01:31|1.66303
06:01:31|1.66303
06:01:32|1.66303
06:01:34|1.66303
06:01:35|1.66176
06:01:36|1.66176
06:01:37|1.66108
06:01:37|1.66117
06:01:39|1.66117
06:01:40|1.66117
06:01:41|1.66165
06:01:42|1.66165
06:01:42|1.66165
06:01:44|1.66165
06:01:45|1.66165
06:01:46|1.66165
06:01:48|1.66165
06:01:48|1.66165
06:01:49|1.66134
06:01:50|1.66134
06:01:52|1.66134
06:01:53|1.66134
06:01:54|1.66134
06:01:55|1.66134
06:01:55|1.66134
06:01:57|1.66134
06:01:58|1.66134
06:01:59|1.66134
06:02:00|1.66134
06:02:01|1.66134
06:02:02|1.661
06:02:03|1.66051
06:02:04|1.66051
06:02:05|1.66051
06:02:06|1.66051
06:02:07|1.66051
06:02:08|1.66051
06:02:09|1.66051
06:02:10|1.66051
06:02:11|1.66005
06:02:12|1.6612
06:02:13|1.6612
06:02:14|1.6612
06:02:15|1.6612
06:02:16|1.6612
06:02:17|1.662
06:02:18|1.662
06:02:19|1.662
06:02:20|1.662
06:02:21|1.662
06:02:22|1.66375
06:02:23|1.66375
06:02:24|1.66375
06:02:25|1.66375
06:02:26|1.66375
06:02:27|1.66375
06:02:28|1.66375
06:02:29|1.66375
06:02:30|1.66375
06:02:31|1.6639
06:02:32|1.66317
06:02:33|1.66041
06:02:34|1.66041
06:02:36|1.66041
06:02:36|1.66041
06:02:37|1.66041
06:02:39|1.66041
06:02:40|1.66041
06:02:40|1.66041
06:02:41|1.65999
06:02:42|1.65999
06:02:43|1.65999
06:02:44|1.65999
06:02:45|1.65999
06:02:46|1.65999
06:02:47|1.65999
06:02:48|1.65999
06:02:50|1.65999
06:02:51|1.65999
06:02:52|1.65999
06:02:53|1.65999
06:02:54|1.65999
06:02:55|1.65971
06:02:56|1.65971
06:02:57|1.65971
06:02:58|1.65971
06:03:00|1.65971
06:03:01|1.65971
06:03:02|1.65971
06:03:02|1.65971
06:03:03|1.65971
06:03:05|1.65971
06:03:05|1.65971
06:03:07|1.65971
06:03:07|1.65971
06:03:08|1.65886
06:03:10|1.66037
06:03:10|1.66037
06:03:12|1.66037
06:03:12|1.66101
06:03:14|1.66101
06:03:14|1.66101
06:03:16|1.66101
06:03:16|1.66101
06:03:18|1.66101
06:03:19|1.66101
06:03:20|1.66101
06:03:21|1.65711
06:03:22|1.65895
06:03:24|1.65895
06:03:24|1.65881
06:03:25|1.65881
06:03:26|1.65775
06:03:27|1.659
06:03:29|1.659
06:03:29|1.659
06:03:30|1.659
06:03:31|1.65918
06:03:32|1.6568
06:03:33|1.6568
06:03:34|1.65833
06:03:35|1.65833
06:03:36|1.65833
06:03:38|1.65833
06:03:38|1.65807
06:03:39|1.65807
06:03:40|1.65807
06:03:41|1.65807
06:03:42|1.65807
06:03:43|1.65738
06:03:44|1.65738
06:03:45|1.65765
06:03:46|1.65765
06:03:47|1.65765
06:03:49|1.65812
06:03:50|1.65812
06:03:51|1.65765
06:03:52|1.65765
06:03:53|1.65765
06:03:54|1.65765
06:03:55|1.65765
06:03:56|1.65765
06:03:57|1.65765
06:03:59|1.65765
06:03:59|1.65765
06:04:01|1.65765
06:04:01|1.65765
06:04:02|1.65884
06:04:04|1.65884
06:04:05|1.65884
06:04:07|1.65884
06:04:07|1.65884
06:04:08|1.65884
06:04:09|1.65884
06:04:10|1.659
06:04:11|1.659
06:04:13|1.65999
06:04:13|1.65904
06:04:15|1.65904
06:04:15|1.65904
06:04:16|1.65859
06:04:18|1.65859
06:04:19|1.65859
06:04:20|1.65898
06:04:21|1.65898
06:04:22|1.65898
06:04:24|1.65898
06:04:25|1.65901
06:04:26|1.65901
06:04:27|1.65901
06:04:28|1.65901
06:04:29|1.65901
06:04:29|1.65901
06:04:31|1.65901
06:04:31|1.65901
06:04:33|1.65901
06:04:34|1.65901
06:04:34|1.65901
06:04:35|1.65901
06:04:37|1.65901
06:04:37|1.65901
06:04:39|1.65901
06:04:40|1.65901
06:04:41|1.65901
06:04:42|1.65901
06:04:43|1.65901
06:04:44|1.65901
06:04:45|1.65901
06:04:46|1.65901
06:04:47|1.65901
06:04:48|1.65901
06:04:49|1.65901
06:04:50|1.65901
06:04:51|1.65901
06:04:52|1.65901
06:04:53|1.65901
06:04:54|1.65901
06:04:55|1.65901
06:04:56|1.65901
06:04:57|1.65901
06:04:58|1.65901
06:04:59|1.65901
06:05:00|1.65901
06:05:01|1.65901
06:05:03|1.65901
06:05:04|1.65901
06:05:04|1.65901
06:05:05|1.65901
06:05:07|1.65901
06:05:07|1.65999
06:05:09|1.65999
06:05:09|1.65993
06:05:10|1.65963
06:05:11|1.66037
06:05:13|1.66037
06:05:14|1.66054
06:05:15|1.66054
06:05:16|1.66138
06:05:17|1.66138
06:05:17|1.66138
06:05:18|1.66219
06:05:19|1.66219
06:05:21|1.66219
06:05:21|1.66219
06:05:22|1.66219
06:05:24|1.66219
06:05:24|1.66066
06:05:26|1.66066
06:05:27|1.66035
06:05:28|1.66035
06:05:29|1.66035
06:05:31|1.66035
06:05:31|1.66035
06:05:33|1.66232
06:05:33|1.66232
06:05:34|1.66232
06:05:35|1.66232
06:05:36|1.66232
06:05:37|1.66232
06:05:38|1.66232
06:05:39|1.66047
06:05:40|1.66041
06:05:41|1.66041
06:05:42|1.66041
06:05:43|1.65985
06:05:44|1.65985
06:05:45|1.65952
06:05:47|1.65952
06:05:47|1.65835
06:05:49|1.65835
06:05:49|1.65835
06:05:51|1.65835
06:05:53|1.65835
06:05:53|1.65835
06:05:55|1.65835
06:05:56|1.65835
06:05:57|1.65835
06:05:58|1.65835
06:05:58|1.65835
06:06:01|1.65835
06:06:01|1.65803
06:06:02|1.65803
06:06:03|1.65803
06:06:05|1.65803
06:06:06|1.65803
06:06:07|1.65803
06:06:07|1.65803
06:06:08|1.65738
06:06:10|1.65738
06:06:16|1.65738
06:06:17|1.65799
06:06:18|1.65799
06:06:19|1.65799
06:06:19|1.65799
06:06:20|1.65799
06:06:21|1.65731
06:06:23|1.6568
06:06:24|1.6568
06:06:24|1.6568
06:06:26|1.6568
06:06:26|1.6568
06:06:27|1.6568
06:06:29|1.6568
06:06:30|1.65666
06:06:31|1.65666
06:06:32|1.65666
06:06:33|1.65707
06:06:34|1.65707
06:06:35|1.65707
06:06:36|1.65707
06:06:37|1.65707
06:06:38|1.65707
06:06:39|1.65791
06:06:40|1.65791
06:06:41|1.65791
06:06:42|1.65791
06:06:43|1.65791
06:06:44|1.65791
06:06:45|1.65791
06:06:46|1.65798
06:06:47|1.65798
06:06:48|1.65979
06:06:49|1.65979
06:06:50|1.65979
06:06:51|1.65979
06:06:52|1.65979
06:06:54|1.65947
06:06:54|1.65947
06:06:55|1.65947
06:06:56|1.65947
06:06:58|1.65947
06:06:59|1.65947
06:07:00|1.65947
06:07:01|1.65867
06:07:02|1.65867
06:07:03|1.65867
06:07:05|1.65867
06:07:05|1.65867
06:07:07|1.65867
06:07:07|1.65799
06:07:09|1.65799
06:07:09|1.65799
06:07:10|1.65799
06:07:11|1.65799
06:07:13|1.65799
06:07:13|1.65799
06:07:14|1.65799
06:07:15|1.65799
06:07:17|1.65799
06:07:17|1.65799
06:07:18|1.65799
06:07:19|1.65799
06:07:20|1.65799
06:07:21|1.65799
06:07:22|1.65799
06:07:23|1.65799
06:07:24|1.65799
06:07:26|1.65799
06:07:26|1.65799
06:07:28|1.65799
06:07:28|1.65799
06:07:29|1.65799
06:07:31|1.65799
06:07:32|1.65799
06:07:32|1.65777
06:07:34|1.65777
06:07:34|1.65777
06:07:35|1.65821
06:07:36|1.65821
06:07:37|1.65821
06:07:38|1.65821
06:07:39|1.65821
06:07:40|1.65821
06:07:41|1.65799
06:07:42|1.65799
06:07:43|1.65799
06:07:45|1.65799
06:07:46|1.65799
06:07:47|1.65799
06:07:48|1.65799
06:07:49|1.65799
06:07:50|1.65799
06:07:51|1.65799
06:07:52|1.65799
06:07:53|1.65799
06:07:55|1.65799
06:07:56|1.65799
06:07:57|1.65799
06:07:58|1.65778
06:07:59|1.65778
06:08:00|1.65778
06:08:00|1.65778
06:08:01|1.65778
06:08:02|1.65778
06:08:04|1.65778
06:08:05|1.65778
06:08:05|1.65778
06:08:07|1.65778
06:08:08|1.65778
06:08:08|1.65778
06:08:09|1.65778
06:08:10|1.65808
06:08:12|1.65808
06:08:12|1.65808
06:08:13|1.65808
06:08:14|1.65808
06:08:15|1.65808
06:08:17|1.65808
06:08:17|1.65808
06:08:19|1.65808
06:08:19|1.65808
06:08:21|1.65808
06:08:22|1.65808
06:08:22|1.65808
06:08:24|1.65808
06:08:24|1.65827
06:08:25|1.65827
06:08:27|1.65827
06:08:28|1.65866
06:08:29|1.65866
06:08:30|1.65866
06:08:31|1.65866
06:08:32|1.65866
06:08:33|1.65866
06:08:34|1.65866
06:08:35|1.65765
06:08:36|1.6581
06:08:37|1.6581
06:08:38|1.6581
06:08:39|1.6581
06:08:40|1.6581
06:08:41|1.6581
06:08:42|1.65792
06:08:43|1.65792
06:08:44|1.65728
06:08:45|1.65728
06:08:46|1.65728
06:08:47|1.65728
06:08:48|1.65728
06:08:49|1.65728
06:08:50|1.65728
06:08:51|1.65728
06:08:52|1.65748
06:08:54|1.65748
06:08:56|1.65748
06:08:57|1.65748
06:08:58|1.65748
06:08:59|1.65748
06:09:00|1.65748
06:09:01|1.65727
06:09:02|1.65727
06:09:03|1.65727
06:09:04|1.65727
06:09:05|1.65727
06:09:06|1.65727
06:09:07|1.65833
06:09:08|1.65833
06:09:09|1.65817
06:09:10|1.65817
06:09:12|1.65817
06:09:12|1.65817
06:09:14|1.65817
06:09:14|1.65817
06:09:15|1.65817
06:09:16|1.65775
06:09:18|1.65775
06:09:18|1.65775
06:09:20|1.65775
06:09:20|1.65775
06:09:21|1.65775
06:09:23|1.65775
06:09:24|1.65775
06:09:25|1.65775
06:09:26|1.65775
06:09:27|1.65775
06:09:28|1.65775
06:09:29|1.65775
06:09:30|1.65775
06:09:31|1.65775
06:09:32|1.65774
06:09:33|1.65774
06:09:34|1.65774
06:09:35|1.65774
06:09:36|1.65774
06:09:37|1.65774
06:09:38|1.65774
06:09:39|1.65774
06:09:40|1.65774
06:09:41|1.65774
06:09:42|1.65774
06:09:43|1.65774
06:09:45|1.65817
06:09:45|1.65662
06:09:46|1.65662
06:09:47|1.65662
06:09:48|1.65662
06:09:49|1.65662
06:09:50|1.65662
06:09:51|1.65662
06:09:52|1.65766
06:09:53|1.65766
06:09:55|1.65766
06:09:57|1.65766
06:09:58|1.65766
06:09:59|1.65766
06:10:00|1.65753
06:10:01|1.65753
06:10:02|1.65723
06:10:03|1.65723
06:10:04|1.65723
06:10:05|1.65723
06:10:06|1.65662
06:10:07|1.65662
06:10:08|1.65662
06:10:09|1.65662
06:10:10|1.65662
06:10:11|1.65662
06:10:12|1.65662
06:10:13|1.65662
06:10:14|1.65662
06:10:15|1.65662
06:10:16|1.65662
06:10:17|1.65662
06:10:18|1.65662
06:10:19|1.65662
06:10:20|1.656
06:10:21|1.656
06:10:22|1.656
06:10:23|1.656
06:10:24|1.656
06:10:25|1.656
06:10:27|1.65598
06:10:28|1.65593
06:10:29|1.65593
06:10:30|1.65593
06:10:31|1.65587
06:10:32|1.65587
06:10:33|1.65587
06:10:34|1.65587
06:10:34|1.65587
06:10:36|1.65662
06:10:37|1.65662
06:10:37|1.65662
06:10:39|1.65662
06:10:40|1.65662
06:10:41|1.65671
06:10:42|1.65671
06:10:43|1.65671
06:10:44|1.65671
06:10:45|1.65671
06:10:46|1.65671
06:10:47|1.65671
06:10:48|1.65756
06:10:49|1.65765
06:10:50|1.65765
06:10:51|1.65765
06:10:52|1.65765
06:10:53|1.65765
06:10:54|1.65765
06:10:55|1.65765
06:10:56|1.65765
06:10:57|1.65765
06:10:59|1.65765
06:11:00|1.65765
06:11:01|1.65765
06:11:02|1.65765
06:11:04|1.65776
06:11:05|1.65776
06:11:05|1.65776
06:11:08|1.65776
06:11:09|1.65776
06:11:11|1.65776
06:11:11|1.65776
06:11:12|1.65776
06:11:14|1.65776
06:11:15|1.65776
06:11:16|1.65755
06:11:16|1.65754
06:11:17|1.65754
06:11:18|1.65754
06:11:20|1.65754
06:11:21|1.65754
06:11:22|1.65754
06:11:23|1.65754
06:11:24|1.65754
06:11:25|1.65754
06:11:26|1.65754
06:11:27|1.65754
06:11:28|1.65754
06:11:28|1.65754
06:11:30|1.65754
06:11:30|1.65754
06:11:32|1.65754
06:11:33|1.65754
06:11:33|1.65754
06:11:34|1.65754
06:11:36|1.65754
06:11:37|1.65754
06:11:38|1.65754
06:11:39|1.65754
06:11:40|1.65671
06:11:41|1.65671
06:11:42|1.65669
06:11:43|1.65669
06:11:44|1.65669
06:11:45|1.65669
06:11:46|1.65669
06:11:47|1.65669
06:11:48|1.65669
06:11:49|1.65669
06:11:50|1.65669
06:11:51|1.65739
06:11:52|1.65739
06:11:53|1.6574
06:11:54|1.6574
06:11:55|1.6574
06:11:57|1.6574
06:11:57|1.6574
06:11:59|1.6574
06:12:01|1.6574
06:12:02|1.6574
06:12:03|1.6574
06:12:04|1.6574
06:12:05|1.65821
06:12:07|1.659
06:12:07|1.659
06:12:09|1.659
06:12:09|1.659
06:12:10|1.659
06:12:12|1.659
06:12:13|1.659
06:12:14|1.659
06:12:15|1.659
06:12:16|1.659
06:12:17|1.659
06:12:18|1.659
06:12:19|1.659
06:12:20|1.659
06:12:21|1.659
06:12:22|1.659
06:12:23|1.65848
06:12:24|1.65848
06:12:25|1.65848
06:12:26|1.65848
06:12:27|1.65818
06:12:28|1.65818
06:12:29|1.65809
06:12:30|1.65809
06:12:31|1.65809
06:12:32|1.65809
06:12:33|1.65809
06:12:35|1.65809
06:12:36|1.65809
06:12:37|1.65809
06:12:37|1.65809
06:12:39|1.65809
06:12:39|1.65809
06:12:40|1.65809
06:12:41|1.65809
06:12:43|1.65809
06:12:43|1.65809
06:12:45|1.65809
06:12:45|1.65809
06:12:47|1.65809
06:12:48|1.65809
06:12:49|1.65809
06:12:49|1.65809
06:12:51|1.65809
06:12:51|1.65809
06:12:52|1.65809
06:12:54|1.65809
06:12:54|1.65771
06:12:55|1.65771
06:12:56|1.65771
06:12:58|1.65771
06:12:59|1.65695
06:13:00|1.65695
06:13:02|1.65695
06:13:03|1.65695
06:13:03|1.65695
06:13:05|1.65695
06:13:06|1.65695
06:13:07|1.65695
06:13:08|1.65695
06:13:09|1.65662
06:13:10|1.65662
06:13:11|1.65662
06:13:12|1.65662
06:13:13|1.65662
06:13:14|1.65662
06:13:15|1.65639
06:13:16|1.65622
06:13:17|1.65622
06:13:19|1.65622
06:13:19|1.65622
06:13:20|1.65622
06:13:22|1.65576
06:13:22|1.65576
06:13:24|1.65576
06:13:25|1.65576
06:13:25|1.65576
06:13:27|1.65576
06:13:27|1.65576
06:13:28|1.65576
06:13:30|1.65576
06:13:30|1.65566
06:13:32|1.65566
06:13:32|1.65566
06:13:33|1.65566
06:13:35|1.65566
06:13:35|1.65566
06:13:37|1.65587
06:13:37|1.65587
06:13:39|1.65587
06:13:40|1.65587
06:13:41|1.65587
06:13:41|1.65587
06:13:43|1.65587
06:13:44|1.65587
06:13:44|1.6564
06:13:46|1.65703
06:13:48|1.65703
06:13:48|1.65703
06:13:49|1.65703
06:13:51|1.65703
06:13:52|1.65703
06:13:52|1.65703
06:13:53|1.65703
06:13:54|1.65703
06:13:55|1.65696
06:13:57|1.65691
06:13:57|1.65691
06:13:59|1.65691
06:14:00|1.65691
06:14:02|1.65691
06:14:03|1.65691
06:14:04|1.65691
06:14:05|1.65691
06:14:06|1.65691
06:14:08|1.65659
06:14:10|1.65659
06:14:11|1.65659
06:14:12|1.65659
06:14:14|1.65659
06:14:14|1.65659
06:14:16|1.65659
06:14:17|1.65659
06:14:17|1.65659
06:14:18|1.65659
06:14:19|1.65659
06:14:20|1.65659
06:14:22|1.65659
06:14:22|1.65639
06:14:24|1.65639
06:14:25|1.65639
06:14:26|1.65639
06:14:27|1.65639
06:14:28|1.65639
06:14:29|1.65639
06:14:30|1.65864
06:14:31|1.65864
06:14:33|1.65871
06:14:34|1.65871
06:14:34|1.65871
06:14:35|1.65871
06:14:37|1.65871
06:14:37|1.6604
06:14:38|1.6604
06:14:39|1.66053
06:14:41|1.66053
06:14:41|1.66048
06:14:43|1.66048
06:14:44|1.66048
06:14:44|1.66048
06:14:46|1.66048
06:14:46|1.66048
06:14:47|1.65952
06:14:49|1.65952
06:14:49|1.65952
06:14:51|1.65952
06:14:51|1.65952
06:14:52|1.65952
06:14:54|1.65952
06:14:54|1.65875
06:14:55|1.6593
06:14:56|1.6593
06:14:57|1.6593
06:14:58|1.6593
06:15:01|1.6593
06:15:01|1.6593
06:15:02|1.65975
06:15:04|1.65975
06:15:05|1.65975
06:15:06|1.65975
06:15:06|1.65975
06:15:07|1.65975
06:15:09|1.65975
06:15:10|1.65975
06:15:11|1.65975
06:15:12|1.65975
06:15:13|1.65952
06:15:14|1.65952
06:15:15|1.65952
06:15:16|1.65952
06:15:17|1.65952
06:15:18|1.65952
06:15:19|1.65958
06:15:20|1.65958
06:15:21|1.65958
06:15:22|1.65958
06:15:23|1.65958
06:15:24|1.65958
06:15:25|1.65958
06:15:26|1.65958
06:15:27|1.65958
06:15:28|1.65958
06:15:29|1.65958
06:15:30|1.65958
06:15:31|1.65958
06:15:32|1.66027
06:15:33|1.66027
06:15:34|1.66027
06:15:35|1.66031
06:15:36|1.66031
06:15:38|1.66031
06:15:39|1.65817
06:15:39|1.65817
06:15:40|1.65817
06:15:41|1.65819
06:15:42|1.65819
06:15:43|1.65819
06:15:44|1.65895
06:15:45|1.65895
06:15:46|1.65893
06:15:47|1.65893
06:15:48|1.65893
06:15:49|1.65893
06:15:50|1.65893
06:15:51|1.65893
06:15:52|1.65815
06:15:53|1.65815
06:15:54|1.65815
06:15:55|1.65815
06:15:56|1.65815
06:15:57|1.65815
06:15:58|1.65855
06:16:00|1.65855
06:16:01|1.65855
06:16:02|1.65855
06:16:04|1.65855
06:16:05|1.65855
06:16:05|1.65855
06:16:06|1.65855
06:16:07|1.65855
06:16:08|1.65855
06:16:09|1.65855
06:16:10|1.65855
06:16:11|1.65855
06:16:12|1.65855
06:16:13|1.65855
06:16:14|1.65855
06:16:15|1.65855
06:16:17|1.65855
06:16:18|1.65855
06:16:18|1.65855
06:16:19|1.65855
06:16:21|1.65855
06:16:22|1.65855
06:16:22|1.65855
06:16:23|1.65855
06:16:24|1.65855
06:16:25|1.65845
06:16:26|1.65845
06:16:28|1.65785
06:16:28|1.65785
06:16:29|1.65785
06:16:30|1.65785
06:16:32|1.65785
06:16:33|1.65785
06:16:33|1.65785
06:16:35|1.65785
06:16:35|1.65785
06:16:37|1.65785
06:16:38|1.65785
06:16:39|1.65785
06:16:40|1.65785
06:16:41|1.65785
06:16:42|1.65727
06:16:43|1.65727
06:16:44|1.65727
06:16:45|1.65727
06:16:46|1.65727
06:16:47|1.65785
06:16:48|1.65785
06:16:49|1.65785
06:16:50|1.65785
06:16:51|1.65785
06:16:52|1.65785
06:16:53|1.65712
06:16:54|1.65791
06:16:55|1.65791
06:16:56|1.65791
06:16:57|1.65791
06:16:58|1.65794
06:16:59|1.65794
06:17:00|1.65794
06:17:01|1.65988
06:17:02|1.65988
06:17:03|1.65825
06:17:04|1.65825
06:17:05|1.65901
06:17:06|1.65907
06:17:07|1.65907
06:17:08|1.65907
06:17:09|1.65907
06:17:11|1.65907
06:17:11|1.65907
06:17:13|1.65907
06:17:13|1.65907
06:17:14|1.65907
06:17:15|1.65907
06:17:16|1.65907
06:17:17|1.65907
06:17:18|1.65907
06:17:19|1.65907
06:17:20|1.65907
06:17:22|1.65907
06:17:22|1.65907
06:17:24|1.65907
06:17:24|1.65907
06:17:25|1.65907
06:17:27|1.65933
06:17:27|1.65933
06:17:29|1.65933
06:17:30|1.65933
06:17:31|1.65933
06:17:31|1.65933
06:17:33|1.65933
06:17:33|1.65933
06:17:35|1.659
06:17:36|1.659
06:17:37|1.659
06:17:37|1.659
06:17:39|1.659
06:17:40|1.65933
06:17:41|1.65933
06:17:42|1.65933
06:17:43|1.65933
06:17:44|1.65934
06:17:45|1.65934
06:17:46|1.65934
06:17:47|1.65934
06:17:48|1.65934
06:17:49|1.65934
06:17:50|1.65934
06:17:51|1.65933
06:17:52|1.65933
06:17:53|1.65933
06:17:54|1.65933
06:17:55|1.6589
06:17:56|1.6589
06:17:57|1.6579
06:17:58|1.6579
06:17:59|1.6579
06:18:00|1.6579
06:18:01|1.6579
06:18:02|1.6579
06:18:03|1.6584
06:18:04|1.6584
06:18:06|1.6584
06:18:06|1.6584
06:18:08|1.6584
06:18:09|1.6584
06:18:10|1.65842
06:18:11|1.65851
06:18:12|1.65703
06:18:13|1.65684
06:18:14|1.65684
06:18:15|1.65684
06:18:16|1.65684
06:18:17|1.65684
06:18:18|1.65684
06:18:19|1.65684
06:18:20|1.65684
06:18:21|1.65684
06:18:22|1.65684
06:18:23|1.65684
06:18:24|1.65684
06:18:25|1.65684
06:18:26|1.65684
06:18:27|1.65684
06:18:28|1.65684
06:18:29|1.65684
06:18:30|1.65684
06:18:31|1.65667
06:18:32|1.65667
06:18:33|1.65632
06:18:34|1.65632
06:18:35|1.65632
06:18:36|1.65632
06:18:37|1.65596
06:18:39|1.65596
06:18:39|1.65596
06:18:41|1.65596
06:18:41|1.65596
06:18:43|1.65596
06:18:43|1.6558
06:18:45|1.6558
06:18:46|1.6558
06:18:46|1.6558
06:18:48|1.6558
06:18:48|1.6558
06:18:50|1.6558
06:18:51|1.6558
06:18:52|1.6558
06:18:53|1.6558
06:18:54|1.6558
06:18:55|1.6558
06:18:56|1.6558
06:18:57|1.65596
06:18:58|1.65596
06:18:59|1.65596
06:19:00|1.65596
06:19:01|1.65596
06:19:02|1.65596
06:19:03|1.65596
06:19:04|1.65596
06:19:05|1.65596
06:19:06|1.65596
06:19:08|1.65596
06:19:08|1.65596
06:19:10|1.65596
06:19:11|1.65596
06:19:12|1.65575
06:19:13|1.65575
06:19:13|1.65575
06:19:14|1.65575
06:19:15|1.65575
06:19:16|1.65575
06:19:17|1.65575
06:19:18|1.65575
06:19:19|1.65575
06:19:20|1.65575
06:19:22|1.65575
06:19:22|1.65575
06:19:23|1.65575
06:19:24|1.65575
06:19:26|1.65575
06:19:27|1.65575
06:19:27|1.65575
06:19:29|1.65575
06:19:29|1.65575
06:19:30|1.65575
06:19:31|1.65575
06:19:33|1.65575
06:19:34|1.65575
06:19:34|1.65575
06:19:36|1.65575
06:19:36|1.65575
06:19:37|1.65575
06:19:38|1.65575
06:19:39|1.65575
06:19:40|1.65575
06:19:41|1.65603
06:19:42|1.65603
06:19:43|1.65603
06:19:45|1.65575
06:19:45|1.65575
06:19:46|1.65575
06:19:48|1.65575
06:19:49|1.65575
06:19:49|1.65607
06:19:51|1.65607
06:19:52|1.65607
06:19:53|1.65607
06:19:54|1.65721
06:19:55|1.65721
06:19:56|1.65721
06:19:56|1.65721
06:19:57|1.65721
06:19:59|1.65721
06:19:59|1.65721
06:20:00|1.65721
06:20:01|1.65721
06:20:02|1.65721
06:20:04|1.65721
06:20:05|1.65721
06:20:07|1.65721
06:20:08|1.65721
06:20:09|1.65721
06:20:10|1.65721
06:20:11|1.65721
06:20:12|1.65721
06:20:13|1.65721
06:20:14|1.65721
06:20:15|1.65721
06:20:16|1.65721
06:20:18|1.65721
06:20:19|1.65721
06:20:19|1.65721
06:20:20|1.65721
06:20:21|1.65721
06:20:23|1.65721
06:20:24|1.65721
06:20:24|1.65721
06:20:26|1.65721
06:20:26|1.65721
06:20:28|1.65721
06:20:29|1.65721
06:20:29|1.65721
06:20:31|1.65721
06:20:32|1.65666
06:20:33|1.65649
06:20:35|1.65576
06:20:35|1.65602
06:20:36|1.65608
06:20:37|1.65608
06:20:38|1.65608
06:20:40|1.65608
06:20:41|1.65608
06:20:42|1.65608
06:20:43|1.65608
06:20:44|1.65608
06:20:45|1.65608
06:20:46|1.65608
06:20:46|1.65608
06:20:48|1.65608
06:20:49|1.65608
06:20:50|1.65608
06:20:51|1.65608
06:20:52|1.65608
06:20:53|1.65608
06:20:54|1.65608
06:20:54|1.65608
06:20:56|1.65608
06:20:56|1.65534
06:20:57|1.65534
06:20:58|1.65534
06:21:00|1.65534
06:21:00|1.65534
06:21:02|1.65607
06:21:03|1.65607
06:21:04|1.65607
06:21:05|1.65547
06:21:07|1.65547
06:21:08|1.65547
06:21:09|1.65607
06:21:10|1.65724
06:21:11|1.65724
06:21:12|1.65724
06:21:14|1.6573
06:21:14|1.6573
06:21:15|1.6573
06:21:16|1.6573
06:21:18|1.6573
06:21:19|1.65665
06:21:19|1.65665
06:21:20|1.65665
06:21:21|1.65665
06:21:23|1.65665
06:21:24|1.65665
06:21:24|1.65665
06:21:26|1.65665
06:21:27|1.65665
06:21:28|1.65665
06:21:29|1.65665
06:21:30|1.65665
06:21:31|1.65665
06:21:32|1.65665
06:21:33|1.65665
06:21:34|1.65665
06:21:35|1.65665
06:21:36|1.65665
06:21:37|1.65665
06:21:38|1.65665
06:21:39|1.65665
06:21:40|1.65665
06:21:41|1.65665
06:21:42|1.65665
06:21:43|1.65665
06:21:44|1.65841
06:21:45|1.65841
06:21:46|1.65841
06:21:47|1.65813
06:21:48|1.65813
06:21:49|1.65813
06:21:51|1.65839
06:21:52|1.65839
06:21:52|1.65839
06:21:53|1.65839
06:21:54|1.65839
06:21:55|1.65839
06:21:56|1.65839
06:21:57|1.65839
06:21:58|1.65839
06:21:59|1.65839
06:22:00|1.65839
06:22:01|1.65839
06:22:02|1.65839
06:22:03|1.65839
06:22:04|1.6579
06:22:05|1.6579
06:22:07|1.6579
06:22:08|1.6579
06:22:09|1.6579
06:22:10|1.6579
06:22:11|1.6579
06:22:13|1.6579
06:22:13|1.6579
06:22:14|1.6579
06:22:15|1.6579
06:22:17|1.6579
06:22:18|1.6579
06:22:18|1.6565
06:22:20|1.6565
06:22:21|1.6565
06:22:21|1.6565
06:22:23|1.6565
06:22:24|1.6565
06:22:25|1.6565
06:22:26|1.6565
06:22:27|1.6565
06:22:29|1.65552
06:22:30|1.65612
06:22:31|1.65609
06:22:31|1.65609
06:22:32|1.65609
06:22:34|1.65609
06:22:34|1.65609
06:22:35|1.65609
06:22:36|1.65609
06:22:37|1.65609
06:22:38|1.65609
06:22:40|1.65609
06:22:41|1.65609
06:22:41|1.65609
06:22:42|1.65545
06:22:43|1.65585
06:22:44|1.6562
06:22:46|1.65585
06:22:46|1.65585
06:22:47|1.65585
06:22:48|1.65585
06:22:49|1.65585
06:22:50|1.65585
06:22:51|1.65585
06:22:52|1.65585
06:22:53|1.65585
06:22:54|1.65651
06:22:56|1.65651
06:22:57|1.65651
06:22:57|1.65651
06:22:58|1.65651
06:23:00|1.65651
06:23:01|1.65651
06:23:02|1.65651
06:23:03|1.65605
06:23:04|1.65605
06:23:05|1.65605
06:23:06|1.65605
06:23:08|1.65605
06:23:09|1.65605
06:23:09|1.65605
06:23:11|1.65605
06:23:11|1.65605
06:23:13|1.65605
06:23:14|1.65605
06:23:15|1.65605
06:23:17|1.65605
06:23:17|1.65605
06:23:18|1.65605
06:23:19|1.65605
06:23:20|1.65605
06:23:22|1.65605
06:23:23|1.65605
06:23:23|1.65605
06:23:24|1.6545
06:23:25|1.65466
06:23:26|1.65422
06:23:27|1.65409
06:23:28|1.65404
06:23:29|1.65387
06:23:30|1.65355
06:23:31|1.65361
06:23:32|1.6538
06:23:33|1.65446
06:23:35|1.65446
06:23:36|1.65356
06:23:37|1.65356
06:23:38|1.65356
06:23:39|1.65355
06:23:40|1.65355
06:23:41|1.65355
06:23:42|1.65355
06:23:43|1.65485
06:23:44|1.65485
06:23:45|1.65474
06:23:46|1.65475
06:23:47|1.65475
06:23:48|1.65474
06:23:50|1.65463
06:23:50|1.65463
06:23:51|1.65495
06:23:52|1.655
06:23:53|1.65498
06:23:54|1.65499
06:23:55|1.65499
06:23:56|1.65497
06:23:57|1.6536
06:23:58|1.65427
06:23:59|1.65421
06:24:00|1.65421
06:24:01|1.65419
06:24:02|1.65419
06:24:04|1.65419
06:24:04|1.65419
06:24:06|1.65446
06:24:06|1.65446
06:24:07|1.655
06:24:08|1.655
06:24:09|1.655
06:24:10|1.655
06:24:12|1.655
06:24:13|1.655
06:24:14|1.65498
06:24:14|1.65499
06:24:15|1.65616
06:24:17|1.65632
06:24:17|1.65632
06:24:19|1.65632
06:24:20|1.65632
06:24:20|1.65613
06:24:22|1.65613
06:24:23|1.65588
06:24:24|1.65588
06:24:25|1.65588
06:24:26|1.65588
06:24:27|1.65588
06:24:28|1.65588
06:24:29|1.65476
06:24:30|1.65476
06:24:31|1.65476
06:24:32|1.65476
06:24:34|1.65476
06:24:34|1.65476
06:24:36|1.65476
06:24:37|1.65476
06:24:37|1.65476
06:24:39|1.65476
06:24:39|1.65527
06:24:40|1.65556
06:24:41|1.65556
06:24:42|1.65556
06:24:43|1.65556
06:24:44|1.65556
06:24:45|1.65556
06:24:46|1.65556
06:24:47|1.65556
06:24:48|1.65556
06:24:49|1.65556
06:24:50|1.65556
06:24:51|1.65524
06:24:52|1.65598
06:24:53|1.65598
06:24:54|1.65598
06:24:55|1.65598
06:24:57|1.65598
06:24:57|1.65598
06:24:58|1.65598
06:24:59|1.65598
06:25:00|1.65598
06:25:01|1.65598
06:25:03|1.65599
06:25:04|1.65598
06:25:04|1.65598
06:25:05|1.65598
06:25:07|1.65594
06:25:07|1.65598
06:25:08|1.65598
06:25:09|1.65598
06:25:10|1.65598
06:25:11|1.65684
06:25:12|1.65684
06:25:14|1.65684
06:25:15|1.65684
06:25:15|1.65684
06:25:17|1.65684
06:25:18|1.65684
06:25:18|1.65684
06:25:20|1.65684
06:25:21|1.65684
06:25:22|1.65684
06:25:23|1.65684
06:25:24|1.65684
06:25:25|1.65684
06:25:27|1.65684
06:25:27|1.65584
06:25:29|1.65584
06:25:29|1.65584
06:25:30|1.65584
06:25:32|1.65584
06:25:32|1.65584
06:25:33|1.65583
06:25:35|1.65542
06:25:36|1.65542
06:25:37|1.65542
06:25:38|1.65523
06:25:40|1.65523
06:25:40|1.65471
06:25:41|1.65471
06:25:42|1.65471
06:25:43|1.65471
06:25:44|1.65471
06:25:45|1.65547
06:25:46|1.65547
06:25:47|1.65547
06:25:48|1.65547
06:25:49|1.65547
06:25:50|1.65547
06:25:52|1.65526
06:25:52|1.65526
06:25:54|1.65526
06:25:54|1.65526
06:25:55|1.65526
06:25:56|1.65493
06:25:57|1.65493
06:25:58|1.65493
06:25:59|1.65493
06:26:00|1.65493
06:26:02|1.65493
06:26:03|1.65493
06:26:03|1.65493
06:26:05|1.65489
06:26:05|1.65489
06:26:06|1.65472
06:26:08|1.65472
06:26:08|1.6548
06:26:10|1.65486
06:26:10|1.65486
06:26:12|1.65486
06:26:13|1.65486
06:26:15|1.65486
06:26:15|1.65486
06:26:17|1.65486
06:26:17|1.65486
06:26:19|1.65486
06:26:19|1.65486
06:26:21|1.65486
06:26:22|1.65486
06:26:22|1.65555
06:26:23|1.65536
06:26:24|1.65536
06:26:25|1.65536
06:26:27|1.65536
06:26:27|1.65536
06:26:28|1.65536
06:26:29|1.65536
06:26:30|1.65536
06:26:31|1.65536
06:26:32|1.65536
06:26:33|1.65536
06:26:34|1.6546
06:26:35|1.6546
06:26:38|1.6546
06:26:38|1.6546
06:26:40|1.6546
06:26:40|1.6546
06:26:41|1.6546
06:26:42|1.6546
06:26:44|1.6546
06:26:44|1.6546
06:26:45|1.6546
06:26:46|1.6546
06:26:47|1.6546
06:26:48|1.6546
06:26:50|1.6546
06:26:51|1.6546
06:26:52|1.65506
06:26:52|1.65506
06:26:53|1.65506
06:26:54|1.65506
06:26:55|1.65506
06:26:57|1.65506
06:26:57|1.65506
06:26:58|1.65506
06:26:59|1.65505
06:27:01|1.65505
06:27:01|1.6548
06:27:02|1.6548
06:27:03|1.6548
06:27:05|1.6548
06:27:05|1.6548
06:27:06|1.6548
06:27:07|1.6548
06:27:08|1.6548
06:27:10|1.65461
06:27:11|1.65461
06:27:13|1.65461
06:27:13|1.65486
06:27:15|1.65486
06:27:15|1.65486
06:27:17|1.65486
06:27:18|1.65486
06:27:18|1.65486
06:27:19|1.65486
06:27:21|1.65486
06:27:22|1.65486
06:27:22|1.65486
06:27:24|1.65486
06:27:24|1.65486
06:27:26|1.65486
06:27:27|1.65455
06:27:28|1.65455
06:27:29|1.65455
06:27:30|1.65455
06:27:31|1.65455
06:27:32|1.65455
06:27:33|1.65455
06:27:34|1.65455
06:27:35|1.65455
06:27:36|1.65455
06:27:37|1.65455
06:27:38|1.65455
06:27:39|1.65514
06:27:40|1.65514
06:27:41|1.65471
06:27:42|1.65471
06:27:43|1.65471
06:27:44|1.65471
06:27:45|1.65421
06:27:46|1.65421
06:27:47|1.65421
06:27:48|1.65421
06:27:49|1.65421
06:27:50|1.65421
06:27:51|1.65421
06:27:52|1.65421
06:27:53|1.65491
06:27:54|1.65491
06:27:55|1.65491
06:27:56|1.65491
06:27:57|1.65491
06:27:58|1.65491
06:27:59|1.65491
06:28:00|1.65491
06:28:01|1.65491
06:28:02|1.65491
06:28:03|1.65491
06:28:04|1.65491
06:28:05|1.65491
06:28:06|1.65491
06:28:07|1.65491
06:28:08|1.6556
06:28:09|1.6556
06:28:10|1.6556
06:28:12|1.6556
06:28:13|1.6556
06:28:13|1.6556
06:28:15|1.6556
06:28:15|1.6556
06:28:17|1.65483
06:28:19|1.65483
06:28:20|1.65483
06:28:21|1.65421
06:28:22|1.65421
06:28:24|1.65421
06:28:25|1.65421
06:28:25|1.65421
06:28:26|1.65421
06:28:27|1.65421
06:28:29|1.65421
06:28:30|1.65421
06:28:30|1.65421
06:28:32|1.65421
06:28:33|1.65387
06:28:34|1.65387
06:28:35|1.65387
06:28:36|1.6534
06:28:37|1.6534
06:28:38|1.6534
06:28:39|1.6534
06:28:40|1.6534
06:28:41|1.6534
06:28:42|1.65344
06:28:43|1.65344
06:28:45|1.65344
06:28:45|1.65344
06:28:46|1.6533
06:28:47|1.6533
06:28:49|1.6533
06:28:50|1.6533
06:28:50|1.65411
06:28:52|1.65411
06:28:52|1.65411
06:28:53|1.65411
06:28:55|1.65411
06:28:55|1.65411
06:28:57|1.65411
06:28:57|1.65411
06:28:59|1.65407
06:29:00|1.65407
06:29:01|1.65407
06:29:01|1.65407
06:29:03|1.65407
06:29:03|1.65407
06:29:04|1.65407
06:29:06|1.65407
06:29:07|1.65407
06:29:08|1.65407
06:29:08|1.65407
06:29:09|1.65407
06:29:10|1.65407
06:29:12|1.65407
06:29:13|1.65407
06:29:14|1.65407
06:29:16|1.65407
06:29:17|1.65407
06:29:17|1.65407
06:29:19|1.65407
06:29:19|1.65407
06:29:21|1.65407
06:29:22|1.65407
06:29:23|1.65407
06:29:24|1.65407
06:29:25|1.65407
06:29:26|1.65407
06:29:27|1.65407
06:29:29|1.65407
06:29:29|1.65407
06:29:31|1.65407
06:29:31|1.65407
06:29:32|1.65351
06:29:33|1.65351
06:29:34|1.65351
06:29:35|1.65351
06:29:36|1.65351
06:29:37|1.65351
06:29:39|1.65368
06:29:39|1.65368
06:29:40|1.65368
06:29:41|1.65368
06:29:43|1.65368
06:29:44|1.65368
06:29:45|1.6541
06:29:45|1.6541
06:29:47|1.6541
06:29:48|1.6541
06:29:49|1.6541
06:29:50|1.6541
06:29:51|1.6541
06:29:52|1.65514
06:29:53|1.65514
06:29:54|1.65514
06:29:55|1.65514
06:29:56|1.65514
06:29:57|1.65514
06:29:58|1.65514
06:29:59|1.65514
06:30:00|1.65565
06:30:01|1.65565
06:30:02|1.65701
06:30:03|1.65701
06:30:04|1.65674
06:30:05|1.65702
06:30:06|1.65702
06:30:07|1.65702
06:30:08|1.65702
06:30:09|1.65702
06:30:10|1.65702
06:30:11|1.65715
06:30:12|1.65715
06:30:13|1.65715
06:30:15|1.65715
06:30:16|1.65715
06:30:17|1.65715
06:30:18|1.65715
06:30:19|1.65715
06:30:20|1.65715
06:30:21|1.6576
06:30:22|1.65803
06:30:23|1.65773
06:30:24|1.65773
06:30:25|1.65773
06:30:26|1.65773
06:30:27|1.65773
06:30:28|1.65722
06:30:29|1.65722
06:30:30|1.65759
06:30:31|1.65759
06:30:32|1.65837
06:30:33|1.65837
06:30:34|1.65837
06:30:35|1.65837
06:30:36|1.65837
06:30:37|1.65837
06:30:38|1.65837
06:30:39|1.65837
06:30:40|1.6581
06:30:41|1.6581
06:30:42|1.6581
06:30:43|1.6581
06:30:44|1.6581
06:30:45|1.6581
06:30:46|1.6581
06:30:47|1.6581
06:30:48|1.6581
06:30:49|1.6581
06:30:50|1.6581
06:30:51|1.6581
06:30:52|1.6581
06:30:53|1.6581
06:30:54|1.6581
06:30:55|1.6581
06:30:56|1.6581
06:30:57|1.6581
06:30:58|1.65798
06:30:59|1.65798
06:31:00|1.65798
06:31:01|1.65798
06:31:02|1.65798
06:31:03|1.65798
06:31:04|1.65798
06:31:05|1.65798
06:31:06|1.65798
06:31:07|1.65659
06:31:08|1.65659
06:31:09|1.65659
06:31:10|1.66037
06:31:11|1.66037
06:31:12|1.66037
06:31:13|1.66037
06:31:14|1.66037
06:31:16|1.66037
06:31:17|1.65971
06:31:18|1.65908
06:31:19|1.65908
06:31:20|1.65908
06:31:22|1.65962
06:31:23|1.65962
06:31:24|1.65962
06:31:25|1.65934
06:31:26|1.65934
06:31:27|1.65934
06:31:29|1.65934
06:31:29|1.65934
06:31:30|1.65937
06:31:31|1.65937
06:31:32|1.65937
06:31:33|1.65937
06:31:35|1.65937
06:31:35|1.65937
06:31:36|1.65937
06:31:37|1.65937
06:31:38|1.65937
06:31:40|1.65962
06:31:40|1.65962
06:31:42|1.65973
06:31:42|1.65973
06:31:44|1.65973
06:31:45|1.65973
06:31:46|1.65973
06:31:47|1.65973
06:31:47|1.65983
06:31:48|1.6596
06:31:50|1.65875
06:31:50|1.65875
06:31:52|1.6592
06:31:53|1.6592
06:31:54|1.6592
06:31:54|1.65949
06:31:56|1.65949
06:31:57|1.65949
06:31:58|1.65949
06:31:58|1.65949
06:32:00|1.65949
06:32:01|1.65949
06:32:01|1.65949
06:32:02|1.65949
06:32:03|1.65949
06:32:05|1.65941
06:32:06|1.65941
06:32:07|1.65941
06:32:07|1.65941
06:32:09|1.65904
06:32:10|1.65904
06:32:11|1.65904
06:32:12|1.65904
06:32:12|1.65904
06:32:14|1.65904
06:32:15|1.65904
06:32:15|1.65904
06:32:16|1.65904
06:32:18|1.65904
06:32:19|1.65904
06:32:20|1.65904
06:32:21|1.65904
06:32:22|1.65904
06:32:22|1.65856
06:32:24|1.65856
06:32:24|1.65856
06:32:26|1.65856
06:32:26|1.6584
06:32:28|1.6584
06:32:29|1.6584
06:32:30|1.6584
06:32:31|1.6584
06:32:32|1.65828
06:32:33|1.65828
06:32:34|1.65828
06:32:35|1.65828
06:32:36|1.65828
06:32:37|1.65828
06:32:38|1.6578
06:32:39|1.6578
06:32:40|1.6578
06:32:41|1.6578
06:32:42|1.6578
06:32:43|1.6578
06:32:44|1.6578
06:32:45|1.6578
06:32:46|1.6578
06:32:47|1.6578
06:32:48|1.6578
06:32:49|1.65698
06:32:50|1.65698
06:32:51|1.65698
06:32:52|1.65698
06:32:53|1.65698
06:32:54|1.65698
06:32:55|1.65698
06:32:56|1.65698
06:32:57|1.65698
06:32:58|1.65698
06:32:59|1.65709
06:33:00|1.65709
06:33:02|1.65709
06:33:03|1.65709
06:33:03|1.65709
06:33:04|1.65709
06:33:05|1.65709
06:33:06|1.65709
06:33:07|1.65709
06:33:08|1.65709
06:33:09|1.65709
06:33:10|1.65709
06:33:11|1.65709
06:33:12|1.65709
06:33:13|1.65709
06:33:14|1.65709
06:33:15|1.65707
06:33:16|1.65707
06:33:18|1.65707
06:33:18|1.65707
06:33:20|1.65707
06:33:21|1.65708
06:33:23|1.65708
06:33:24|1.6562
06:33:24|1.6562
06:33:26|1.6562
06:33:26|1.6562
06:33:27|1.6562
06:33:29|1.6562
06:33:30|1.6562
06:33:31|1.65653
06:33:32|1.65653
06:33:33|1.65653
06:33:34|1.65736
06:33:35|1.65717
06:33:36|1.65717
06:33:37|1.65717
06:33:38|1.65717
06:33:39|1.65717
06:33:40|1.65717
06:33:41|1.65717
06:33:43|1.65717
06:33:43|1.65717
06:33:45|1.65717
06:33:46|1.65717
06:33:47|1.65717
06:33:48|1.65717
06:33:49|1.65717
06:33:50|1.65717
06:33:51|1.656
06:33:52|1.656
06:33:53|1.656
06:33:55|1.656
06:33:55|1.656
06:33:56|1.656
06:33:57|1.656
06:33:58|1.65621
06:33:59|1.65621
06:34:01|1.65621
06:34:01|1.65621
06:34:02|1.65511
06:34:03|1.65511
06:34:05|1.65511
06:34:05|1.65511
06:34:06|1.65511
06:34:08|1.65511
06:34:08|1.65511
06:34:09|1.65511
06:34:10|1.65467
06:34:11|1.65467
06:34:12|1.65467
06:34:14|1.65467
06:34:14|1.65467
06:34:15|1.65467
06:34:16|1.65442
06:34:17|1.65442
06:34:19|1.65442
06:34:21|1.65442
06:34:22|1.65399
06:34:23|1.65431
06:34:24|1.65431
06:34:24|1.65515
06:34:25|1.6583
06:34:27|1.65618
06:34:28|1.65629
06:34:29|1.65629
06:34:29|1.65629
06:34:30|1.65629
06:34:31|1.65629
06:34:32|1.65629
06:34:33|1.65629
06:34:34|1.65629
06:34:36|1.65629
06:34:37|1.65629
06:34:38|1.65629
06:34:39|1.65551
06:34:39|1.65551
06:34:41|1.65551
06:34:42|1.65551
06:34:43|1.65551
06:34:44|1.65551
06:34:45|1.65489
06:34:46|1.65489
06:34:47|1.65489
06:34:48|1.65489
06:34:50|1.65489
06:34:50|1.65489
06:34:52|1.65489
06:34:52|1.65489
06:34:53|1.65489
06:34:54|1.65489
06:34:56|1.65489
06:34:56|1.65489
06:34:57|1.65471
06:34:58|1.65471
06:34:59|1.65471
06:35:00|1.65471
06:35:01|1.65471
06:35:02|1.65471
06:35:03|1.65471
06:35:04|1.65471
06:35:05|1.65471
06:35:06|1.65471
06:35:07|1.65471
06:35:08|1.65471
06:35:09|1.65471
06:35:10|1.65471
06:35:12|1.65471
06:35:12|1.65471
06:35:13|1.65471
06:35:14|1.65471
06:35:15|1.65408
06:35:16|1.65408
06:35:17|1.6536
06:35:18|1.6536
06:35:20|1.6536
06:35:21|1.6536
06:35:22|1.6536
06:35:23|1.6536
06:35:24|1.6536
06:35:25|1.6536
06:35:26|1.6536
06:35:27|1.6536
06:35:28|1.6536
06:35:30|1.6536
06:35:31|1.65442
06:35:32|1.65465
06:35:32|1.65465
06:35:34|1.65465
06:35:34|1.65465
06:35:35|1.65426
06:35:36|1.65426
06:35:38|1.65426
06:35:38|1.65426
06:35:39|1.65426
06:35:40|1.65426
06:35:42|1.65426
06:35:42|1.65426
06:35:43|1.65426
06:35:44|1.65426
06:35:45|1.65426
06:35:46|1.65426
06:35:47|1.65426
06:35:48|1.65426
06:35:49|1.65426
06:35:50|1.65426
06:35:52|1.65252
06:35:53|1.65252
06:35:53|1.65395
06:35:55|1.65395
06:35:55|1.65395
06:35:57|1.65395
06:35:57|1.65395
06:35:59|1.65395
06:36:00|1.65395
06:36:00|1.65395
06:36:02|1.65395
06:36:03|1.65395
06:36:04|1.65395
06:36:05|1.65395
06:36:06|1.65395
06:36:07|1.65406
06:36:08|1.65406
06:36:09|1.65406
06:36:10|1.65406
06:36:11|1.65406
06:36:12|1.65406
06:36:13|1.65425
06:36:14|1.65425
06:36:15|1.65425
06:36:16|1.65408
06:36:17|1.65408
06:36:18|1.65364
06:36:19|1.65364
06:36:20|1.65364
06:36:21|1.65364
06:36:22|1.65364
06:36:23|1.65364
06:36:24|1.65364
06:36:25|1.6539
06:36:26|1.6539
06:36:27|1.6539
06:36:28|1.6539
06:36:29|1.6539
06:36:31|1.6539
06:36:31|1.6539
06:36:33|1.6539
06:36:34|1.6539
06:36:34|1.6539
06:36:36|1.65369
06:36:37|1.65369
06:36:37|1.65369
06:36:39|1.65369
06:36:39|1.65369
06:36:40|1.65369
06:36:42|1.65369
06:36:42|1.65369
06:36:43|1.65369
06:36:45|1.65369
06:36:45|1.65369
06:36:46|1.65369
06:36:48|1.65369
06:36:48|1.65369
06:36:50|1.65369
06:36:51|1.65369
06:36:51|1.65369
06:36:53|1.65369
06:36:54|1.65369
06:36:55|1.65369
06:36:56|1.65369
06:36:57|1.65369
06:36:59|1.65369
06:36:59|1.65369
06:37:00|1.65369
06:37:01|1.65369
06:37:03|1.65369
06:37:03|1.65463
06:37:05|1.65463
06:37:05|1.65463
06:37:07|1.65463
06:37:08|1.65463
06:37:08|1.65463
06:37:09|1.65463
06:37:11|1.65463
06:37:11|1.65463
06:37:12|1.6567
06:37:14|1.65626
06:37:15|1.65626
06:37:15|1.65513
06:37:16|1.65513
06:37:18|1.65653
06:37:18|1.65653
06:37:19|1.65653
06:37:21|1.65653
06:37:22|1.65653
06:37:23|1.65653
06:37:24|1.65653
06:37:26|1.65653
06:37:27|1.65653
06:37:27|1.656
06:37:28|1.656
06:37:30|1.656
06:37:31|1.656
06:37:32|1.65575
06:37:33|1.65738
06:37:34|1.65738
06:37:35|1.65738
06:37:36|1.65613
06:37:38|1.65701
06:37:38|1.65701
06:37:40|1.65701
06:37:40|1.65701
06:37:41|1.65701
06:37:42|1.65701
06:37:43|1.65701
06:37:44|1.65701
06:37:45|1.65701
06:37:47|1.65701
06:37:48|1.65701
06:37:49|1.65701
06:37:50|1.65701
06:37:51|1.65701
06:37:52|1.65701
06:37:53|1.65701
06:37:54|1.65701
06:37:55|1.65729
06:37:55|1.65729
06:37:57|1.65729
06:37:58|1.65729
06:37:59|1.65729
06:38:00|1.65729
06:38:01|1.65729
06:38:02|1.65729
06:38:03|1.65729
06:38:04|1.65729
06:38:05|1.65729
06:38:06|1.65729
06:38:07|1.6578
06:38:08|1.6578
06:38:09|1.6578
06:38:10|1.6578
06:38:11|1.6578
06:38:12|1.6578
06:38:13|1.6578
06:38:14|1.65778
06:38:15|1.65788
06:38:16|1.65788
06:38:17|1.65788
06:38:18|1.65788
06:38:19|1.65788
06:38:21|1.65788
06:38:21|1.65788
06:38:23|1.65788
06:38:24|1.65788
06:38:24|1.65788
06:38:27|1.65788
06:38:28|1.65734
06:38:29|1.65734
06:38:30|1.65734
06:38:31|1.65734
06:38:32|1.65734
06:38:33|1.65734
06:38:34|1.65734
06:38:35|1.65734
06:38:36|1.65734
06:38:37|1.65734
06:38:38|1.65734
06:38:39|1.65734
06:38:40|1.65734
06:38:41|1.65734
06:38:42|1.65734
06:38:43|1.65734
06:38:44|1.65734
06:38:46|1.65734
06:38:47|1.65734
06:38:48|1.65734
06:38:48|1.65734
06:38:49|1.65734
06:38:50|1.65734
06:38:52|1.65734
06:38:52|1.65734
06:38:53|1.65734
06:38:54|1.65734
06:38:55|1.65734
06:38:56|1.65734
06:38:57|1.65734
06:38:58|1.65734
06:38:59|1.65734
06:39:01|1.65734
06:39:02|1.65734
06:39:02|1.65734
06:39:04|1.65734
06:39:04|1.65734
06:39:06|1.65734
06:39:07|1.65734
06:39:08|1.65734
06:39:09|1.65734
06:39:10|1.65734
06:39:11|1.65734
06:39:13|1.65734
06:39:13|1.65734
06:39:14|1.65734
06:39:15|1.65734
06:39:16|1.65734
06:39:17|1.65734
06:39:18|1.65734
06:39:19|1.65734
06:39:20|1.65734
06:39:21|1.65734
06:39:22|1.65734
06:39:24|1.65734
06:39:25|1.65734
06:39:26|1.65734
06:39:27|1.65734
06:39:29|1.65734
06:39:30|1.65734
06:39:31|1.65734
06:39:32|1.65734
06:39:33|1.65734
06:39:34|1.65734
06:39:35|1.65734
06:39:36|1.65546
06:39:36|1.65548
06:39:38|1.65548
06:39:39|1.65548
06:39:40|1.65617
06:39:41|1.65617
06:39:42|1.65617
06:39:42|1.65617
06:39:44|1.65617
06:39:45|1.65617
06:39:46|1.65617
06:39:47|1.65636
06:39:48|1.65636
06:39:49|1.65636
06:39:50|1.65636
06:39:51|1.65636
06:39:52|1.65636
06:39:53|1.65636
06:39:54|1.65636
06:39:55|1.65636
06:39:56|1.65636
06:39:57|1.65636
06:39:58|1.65636
06:39:59|1.65636
06:40:00|1.65556
06:40:01|1.65556
06:40:02|1.65556
06:40:03|1.65556
06:40:04|1.65597
06:40:05|1.65544
06:40:06|1.65544
06:40:07|1.65544
06:40:08|1.65544
06:40:09|1.65436
06:40:10|1.65436
06:40:11|1.65436
06:40:12|1.65463
06:40:13|1.65325
06:40:14|1.65325
06:40:15|1.65325
06:40:16|1.65403
06:40:17|1.65403
06:40:18|1.65403
06:40:19|1.65403
06:40:20|1.65392
06:40:21|1.65392
06:40:22|1.65408
06:40:23|1.65408
06:40:24|1.65408
06:40:25|1.65408
06:40:27|1.65408
06:40:28|1.65408
06:40:28|1.65408
06:40:30|1.65421
06:40:31|1.65421
06:40:32|1.65421
06:40:33|1.65421
06:40:34|1.65421
06:40:35|1.65421
06:40:36|1.65389
06:40:38|1.65389
06:40:38|1.65389
06:40:40|1.65389
06:40:41|1.65389
06:40:42|1.65389
06:40:42|1.65389
06:40:44|1.65389
06:40:45|1.65389
06:40:46|1.65389
06:40:47|1.65389
06:40:48|1.65389
06:40:49|1.65368
06:40:50|1.65368
06:40:51|1.65368
06:40:52|1.65368
06:40:53|1.65466
06:40:54|1.65466
06:40:55|1.65466
06:40:56|1.65466
06:40:57|1.65466
06:40:58|1.65466
06:40:59|1.65466
06:41:00|1.65466
06:41:02|1.65502
06:41:02|1.65501
06:41:03|1.65501
06:41:04|1.65501
06:41:05|1.65501
06:41:06|1.65501
06:41:07|1.65501
06:41:08|1.65501
06:41:09|1.65579
06:41:10|1.65579
06:41:11|1.65579
06:41:13|1.65579
06:41:13|1.65579
06:41:14|1.65579
06:41:15|1.65602
06:41:16|1.65555
06:41:17|1.65555
06:41:19|1.65527
06:41:20|1.65527
06:41:20|1.65527
06:41:21|1.65507
06:41:22|1.65507
06:41:23|1.65416
06:41:25|1.65503
06:41:26|1.65503
06:41:28|1.65503
06:41:28|1.65503
06:41:30|1.65528
06:41:31|1.65528
06:41:32|1.65532
06:41:34|1.65532
06:41:35|1.65573
06:41:36|1.65573
06:41:37|1.65573
06:41:37|1.65573
06:41:38|1.65573
06:41:39|1.65573
06:41:40|1.65573
06:41:42|1.65573
06:41:43|1.65551
06:41:44|1.65663
06:41:45|1.65663
06:41:46|1.65663
06:41:46|1.65663
06:41:47|1.65697
06:41:48|1.65697
06:41:49|1.65715
06:41:51|1.65715
06:41:51|1.65715
06:41:53|1.65715
06:41:53|1.65687
06:41:54|1.65687
06:41:55|1.6572
06:41:56|1.65646
06:41:58|1.65646
06:41:59|1.65646
06:42:00|1.65544
06:42:01|1.65544
06:42:02|1.65544
06:42:03|1.65544
06:42:04|1.65544
06:42:05|1.65544
06:42:06|1.65599
06:42:07|1.65599
06:42:09|1.65599
06:42:09|1.65599
06:42:10|1.65599
06:42:11|1.65599
06:42:12|1.65532
06:42:13|1.65532
06:42:14|1.65532
06:42:15|1.65532
06:42:16|1.65532
06:42:17|1.65532
06:42:18|1.65532
06:42:19|1.65532
06:42:20|1.65532
06:42:22|1.65532
06:42:22|1.65476
06:42:23|1.65438
06:42:24|1.65438
06:42:26|1.65438
06:42:27|1.65555
06:42:28|1.65555
06:42:29|1.65555
06:42:31|1.65555
06:42:31|1.65555
06:42:33|1.65555
06:42:34|1.65555
06:42:35|1.65555
06:42:36|1.65555
06:42:37|1.65555
06:42:38|1.65555
06:42:39|1.65555
06:42:40|1.65555
06:42:41|1.65555
06:42:42|1.65555
06:42:43|1.65555
06:42:44|1.65555
06:42:45|1.65696
06:42:47|1.65696
06:42:47|1.65696
06:42:49|1.65696
06:42:50|1.65696
06:42:50|1.65696
06:42:52|1.65696
06:42:52|1.65696
06:42:54|1.65696
06:42:54|1.65696
06:42:55|1.65696
06:42:57|1.65696
06:42:58|1.65696
06:42:59|1.65696
06:43:00|1.65696
06:43:01|1.65696
06:43:02|1.65696
06:43:03|1.65696
06:43:04|1.65696
06:43:05|1.65696
06:43:06|1.65754
06:43:07|1.65754
06:43:08|1.65754
06:43:09|1.65754
06:43:10|1.65754
06:43:11|1.65754
06:43:12|1.65754
06:43:13|1.65754
06:43:14|1.65754
06:43:15|1.65754
06:43:16|1.65754
06:43:17|1.65754
06:43:18|1.65754
06:43:19|1.65754
06:43:20|1.65754
06:43:21|1.65754
06:43:22|1.65754
06:43:23|1.65754
06:43:24|1.65749
06:43:25|1.65749
06:43:26|1.65749
06:43:27|1.65749
06:43:28|1.65749
06:43:30|1.65749
06:43:31|1.65749
06:43:32|1.65749
06:43:34|1.65749
06:43:34|1.65749
06:43:36|1.65749
06:43:37|1.65749
06:43:38|1.65749
06:43:39|1.65749
06:43:40|1.65749
06:43:41|1.65749
06:43:42|1.65749
06:43:43|1.65749
06:43:44|1.65749
06:43:45|1.65782
06:43:47|1.65782
06:43:47|1.65782
06:43:48|1.65746
06:43:50|1.65746
06:43:50|1.65746
06:43:52|1.65746
06:43:53|1.65746
06:43:53|1.65746
06:43:54|1.65746
06:43:56|1.65746
06:43:56|1.65752
06:43:58|1.65752
06:43:59|1.65752
06:44:00|1.65752
06:44:01|1.65752
06:44:02|1.65752
06:44:03|1.65752
06:44:04|1.65752
06:44:05|1.65752
06:44:07|1.65752
06:44:07|1.65752
06:44:08|1.65752
06:44:09|1.65752
06:44:10|1.65752
06:44:12|1.65752
06:44:13|1.65752
06:44:13|1.65752
06:44:14|1.65752
06:44:16|1.65752
06:44:17|1.65752
06:44:17|1.65752
06:44:19|1.65752
06:44:19|1.65752
06:44:21|1.65752
06:44:22|1.65752
06:44:23|1.65752
06:44:24|1.65752
06:44:25|1.65787
06:44:26|1.65787
06:44:27|1.65787
06:44:28|1.65787
06:44:29|1.6577
06:44:31|1.6577
06:44:31|1.6577
06:44:33|1.6577
06:44:34|1.6577
06:44:35|1.6577
06:44:35|1.6577
06:44:37|1.6577
06:44:38|1.6577
06:44:38|1.6577
06:44:39|1.65746
06:44:40|1.6588
06:44:42|1.6588
06:44:42|1.6588
06:44:44|1.6588
06:44:44|1.6588
06:44:46|1.65805
06:44:47|1.65805
06:44:47|1.65805
06:44:49|1.65805
06:44:50|1.65805
06:44:50|1.65805
06:44:51|1.65805
06:44:53|1.65805
06:44:53|1.65805
06:44:55|1.65805
06:44:56|1.65805
06:44:57|1.65805
06:44:58|1.65805
06:44:59|1.65805
06:45:00|1.65805
06:45:01|1.65805
06:45:02|1.65805
06:45:03|1.65805
06:45:04|1.65805
06:45:05|1.65779
06:45:06|1.65779
06:45:07|1.65779
06:45:08|1.65779
06:45:09|1.65779
06:45:10|1.65779
06:45:11|1.65779
06:45:12|1.65779
06:45:13|1.65779
06:45:14|1.65779
06:45:15|1.65779
06:45:16|1.65779
06:45:17|1.65779
06:45:19|1.65779
06:45:19|1.65779
06:45:20|1.65779
06:45:21|1.65779
06:45:22|1.65779
06:45:23|1.65779
06:45:24|1.65779
06:45:26|1.65779
06:45:26|1.65779
06:45:27|1.65738
06:45:28|1.65738
06:45:29|1.65738
06:45:30|1.6577
06:45:32|1.6577
06:45:33|1.6577
06:45:34|1.6577
06:45:34|1.6577
06:45:36|1.6577
06:45:37|1.6577
06:45:38|1.6577
06:45:39|1.6577
06:45:40|1.6577
06:45:41|1.6577
06:45:42|1.6577
06:45:43|1.65677
06:45:44|1.65677
06:45:45|1.65677
06:45:46|1.65677
06:45:47|1.65677
06:45:48|1.65677
06:45:49|1.65677
06:45:50|1.65677
06:45:51|1.65677
06:45:52|1.65677
06:45:53|1.65677
06:45:54|1.65677
06:45:55|1.65677
06:45:56|1.65677
06:45:57|1.65677
06:45:58|1.65677
06:45:59|1.65677
06:46:00|1.65731
06:46:01|1.65731
06:46:02|1.65731
06:46:03|1.65731
06:46:04|1.65731
06:46:05|1.65731
06:46:06|1.65731
06:46:07|1.65646
06:46:08|1.65646
06:46:09|1.65646
06:46:10|1.65646
06:46:11|1.65646
06:46:12|1.65646
06:46:13|1.65646
06:46:14|1.65646
06:46:15|1.65646
06:46:16|1.65646
06:46:17|1.65646
06:46:19|1.65646
06:46:19|1.65646
06:46:20|1.65646
06:46:21|1.65646
06:46:22|1.65646
06:46:23|1.65646
06:46:24|1.65646
06:46:25|1.65646
06:46:27|1.65646
06:46:27|1.65646
06:46:28|1.65646
06:46:29|1.65611
06:46:31|1.65611
06:46:32|1.65611
06:46:34|1.65611
06:46:34|1.65611
06:46:36|1.65611
06:46:36|1.65611
06:46:37|1.65755
06:46:39|1.65789
06:46:39|1.6584
06:46:41|1.65874
06:46:41|1.6589
06:46:43|1.65889
06:46:44|1.65891
06:46:44|1.65891
06:46:46|1.65908
06:46:46|1.65848
06:46:47|1.65848
06:46:49|1.65848
06:46:50|1.65848
06:46:50|1.65848
06:46:51|1.65848
06:46:53|1.65848
06:46:54|1.65848
06:46:55|1.65848
06:46:55|1.65848
06:46:56|1.65848
06:46:58|1.65848
06:46:59|1.65848
06:47:00|1.65848
06:47:01|1.65848
06:47:02|1.65848
06:47:03|1.65848
06:47:04|1.65939
06:47:05|1.65939
06:47:06|1.65939
06:47:07|1.65939
06:47:08|1.65939
06:47:09|1.65939
06:47:10|1.65939
06:47:11|1.65939
06:47:12|1.65939
06:47:13|1.65939
06:47:14|1.66
06:47:15|1.66061
06:47:16|1.66108
06:47:17|1.66108
06:47:18|1.66108
06:47:19|1.66108
06:47:20|1.66122
06:47:21|1.66111
06:47:22|1.66115
06:47:23|1.66129
06:47:24|1.66098
06:47:25|1.66062
06:47:27|1.66062
06:47:27|1.66062
06:47:28|1.66062
06:47:29|1.66062
06:47:30|1.66062
06:47:32|1.66062
06:47:33|1.66062
06:47:34|1.66062
06:47:35|1.66058
06:47:36|1.66058
06:47:37|1.66058
06:47:39|1.66058
06:47:40|1.66058
06:47:40|1.66058
06:47:41|1.66065
06:47:43|1.66058
06:47:44|1.66058
06:47:44|1.66058
06:47:46|1.66058
06:47:46|1.66058
06:47:47|1.66058
06:47:49|1.66058
06:47:50|1.66058
06:47:51|1.66058
06:47:51|1.66058
06:47:52|1.65961
06:47:53|1.65961
06:47:55|1.65961
06:47:55|1.65961
06:47:56|1.6591
06:47:57|1.6591
06:47:58|1.6591
06:47:59|1.6591
06:48:01|1.6591
06:48:02|1.6591
06:48:02|1.6591
06:48:03|1.6591
06:48:04|1.6591
06:48:05|1.6591
06:48:07|1.6591
06:48:08|1.65859
06:48:08|1.65859
06:48:09|1.65802
06:48:10|1.65802
06:48:12|1.65793
06:48:13|1.65793
06:48:14|1.65793
06:48:15|1.65793
06:48:16|1.65793
06:48:17|1.65793
06:48:18|1.65793
06:48:19|1.65793
06:48:20|1.65793
06:48:21|1.65793
06:48:22|1.65793
06:48:23|1.65793
06:48:24|1.65793
06:48:25|1.65793
06:48:26|1.65793
06:48:28|1.65793
06:48:29|1.65793
06:48:29|1.65816
06:48:30|1.65816
06:48:31|1.65816
06:48:32|1.65816
06:48:33|1.65816
06:48:34|1.65816
06:48:35|1.65816
06:48:37|1.65659
06:48:37|1.65659
06:48:39|1.65659
06:48:39|1.65659
06:48:41|1.65659
06:48:42|1.65659
06:48:43|1.65659
06:48:43|1.65659
06:48:45|1.65659
06:48:46|1.65659
06:48:47|1.65659
06:48:48|1.65625
06:48:49|1.65625
06:48:50|1.65689
06:48:51|1.65689
06:48:52|1.65645
06:48:53|1.65645
06:48:54|1.65645
06:48:55|1.65645
06:48:56|1.65645
06:48:57|1.65645
06:48:58|1.65645
06:48:59|1.65645
06:49:00|1.65645
06:49:01|1.65645
06:49:02|1.65645
06:49:03|1.65624
06:49:04|1.65624
06:49:05|1.65639
06:49:06|1.65671
06:49:07|1.65671
06:49:08|1.65671
06:49:09|1.65671
06:49:10|1.65671
06:49:11|1.6567
06:49:12|1.6567
06:49:13|1.6567
06:49:14|1.6567
06:49:15|1.6567
06:49:16|1.6567
06:49:17|1.65544
06:49:18|1.655
06:49:19|1.655
06:49:20|1.655
06:49:21|1.655
06:49:22|1.65471
06:49:24|1.65471
06:49:24|1.65471
06:49:25|1.65346
06:49:26|1.65346
06:49:27|1.65346
06:49:28|1.65346
06:49:30|1.65308
06:49:30|1.65316
06:49:31|1.65292
06:49:32|1.65292
06:49:33|1.65292
06:49:34|1.65292
06:49:35|1.65292
06:49:36|1.65292
06:49:37|1.65292
06:49:39|1.65347
06:49:40|1.65347
06:49:40|1.65347
06:49:43|1.65347
06:49:43|1.65347
06:49:44|1.65347
06:49:45|1.65347
06:49:46|1.65347
06:49:48|1.65347
06:49:49|1.65347
06:49:49|1.65347
06:49:50|1.65347
06:49:52|1.65431
06:49:53|1.65431
06:49:54|1.65431
06:49:55|1.65455
06:49:56|1.65455
06:49:57|1.65455
06:49:58|1.65455
06:49:59|1.65455
06:50:00|1.65455
06:50:01|1.65455
06:50:02|1.65436
06:50:03|1.655
06:50:04|1.655
06:50:05|1.655
06:50:06|1.655
06:50:07|1.655
06:50:08|1.655
06:50:09|1.655
06:50:10|1.655
06:50:11|1.655
06:50:12|1.655
06:50:13|1.655
06:50:14|1.655
06:50:15|1.655
06:50:16|1.655
06:50:17|1.655
06:50:18|1.65528
06:50:19|1.65528
06:50:20|1.65473
06:50:21|1.65473
06:50:22|1.65473
06:50:23|1.65473
06:50:24|1.65473
06:50:25|1.65473
06:50:26|1.65473
06:50:27|1.65473
06:50:28|1.65473
06:50:29|1.65473
06:50:30|1.65473
06:50:31|1.65364
06:50:32|1.65364
06:50:33|1.65364
06:50:35|1.65364
06:50:36|1.65364
06:50:37|1.65364
06:50:38|1.65364
06:50:39|1.65364
06:50:40|1.65364
06:50:41|1.65364
06:50:42|1.65364
06:50:43|1.65364
06:50:44|1.65314
06:50:45|1.65314
06:50:46|1.65314
06:50:47|1.65314
06:50:49|1.6536
06:50:49|1.65367
06:50:51|1.65367
06:50:51|1.65367
06:50:53|1.65367
06:50:54|1.65367
06:50:54|1.65367
06:50:55|1.65367
06:50:57|1.65373
06:50:58|1.65373
06:50:58|1.65329
06:51:00|1.65408
06:51:01|1.65408
06:51:02|1.65408
06:51:03|1.65408
06:51:04|1.65408
06:51:05|1.65551
06:51:06|1.65551
06:51:07|1.65551
06:51:08|1.65551
06:51:09|1.65551
06:51:10|1.65551
06:51:11|1.65551
06:51:12|1.65551
06:51:13|1.65519
06:51:14|1.65519
06:51:15|1.65457
06:51:16|1.65457
06:51:17|1.65457
06:51:18|1.65457
06:51:19|1.65361
06:51:20|1.65361
06:51:21|1.65361
06:51:22|1.65361
06:51:23|1.65312
06:51:24|1.65312
06:51:25|1.65312
06:51:26|1.65312
06:51:27|1.65312
06:51:28|1.65312
06:51:29|1.65312
06:51:30|1.65312
06:51:31|1.65312
06:51:32|1.65339
06:51:33|1.65339
06:51:34|1.65339
06:51:35|1.65339
06:51:37|1.65339
06:51:38|1.65339
06:51:39|1.65339
06:51:40|1.65339
06:51:41|1.65339
06:51:42|1.65339
06:51:43|1.65339
06:51:44|1.65339
06:51:46|1.65339
06:51:46|1.65339
06:51:48|1.65339
06:51:48|1.65339
06:51:49|1.65339
06:51:51|1.65339
06:51:52|1.65339
06:51:53|1.65339
06:51:54|1.65339
06:51:55|1.65339
06:51:55|1.65339
06:51:57|1.65339
06:51:57|1.65339
06:51:58|1.65339
06:51:59|1.65339
06:52:00|1.65339
06:52:02|1.65339
06:52:03|1.65339
06:52:04|1.65339
06:52:05|1.65339
06:52:06|1.65339
06:52:07|1.65339
06:52:08|1.65339
06:52:09|1.65339
06:52:10|1.65339
06:52:11|1.65339
06:52:12|1.65339
06:52:14|1.65339
06:52:14|1.65391
06:52:15|1.65391
06:52:16|1.65391
06:52:18|1.65391
06:52:18|1.65356
06:52:19|1.65356
06:52:21|1.65356
06:52:21|1.65356
06:52:22|1.65356
06:52:23|1.65356
06:52:24|1.65356
06:52:26|1.65356
06:52:27|1.65356
06:52:27|1.65356
06:52:28|1.65356
06:52:29|1.65363
06:52:30|1.65344
06:52:31|1.65344
06:52:32|1.65344
06:52:33|1.65344
06:52:34|1.65344
06:52:35|1.65308
06:52:36|1.6533
06:52:38|1.6533
06:52:39|1.6533
06:52:40|1.6533
06:52:41|1.6533
06:52:42|1.6533
06:52:43|1.6533
06:52:45|1.6533
06:52:46|1.6533
06:52:46|1.65342
06:52:48|1.65342
06:52:49|1.65342
06:52:50|1.65264
06:52:51|1.65264
06:52:52|1.65264
06:52:53|1.65264
06:52:54|1.65264
06:52:55|1.65264
06:52:57|1.65264
06:52:58|1.65264
06:52:58|1.65264
06:52:59|1.65264
06:53:00|1.65198
06:53:01|1.65198
06:53:02|1.65198
06:53:04|1.65199
06:53:04|1.65199
06:53:05|1.65199
06:53:07|1.65199
06:53:07|1.65199
06:53:09|1.65199
06:53:09|1.65199
06:53:10|1.65199
06:53:11|1.65199
06:53:13|1.65199
06:53:14|1.65199
06:53:15|1.65199
06:53:16|1.65169
06:53:17|1.65169
06:53:18|1.65126
06:53:19|1.65126
06:53:20|1.65126
06:53:21|1.65176
06:53:22|1.65176
06:53:23|1.65177
06:53:24|1.65218
06:53:25|1.65218
06:53:26|1.65218
06:53:27|1.65218
06:53:28|1.65337
06:53:29|1.65337
06:53:30|1.65337
06:53:31|1.65296
06:53:32|1.65296
06:53:33|1.65296
06:53:34|1.65296
06:53:35|1.65296
06:53:36|1.65296
06:53:37|1.65296
06:53:38|1.65296
06:53:40|1.65296
06:53:40|1.65296
06:53:42|1.65296
06:53:42|1.65296
06:53:44|1.65296
06:53:45|1.65295
06:53:47|1.65377
06:53:49|1.65377
06:53:50|1.65377
06:53:50|1.65377
06:53:51|1.65377
06:53:53|1.65377
06:53:53|1.65411
06:53:55|1.65411
06:53:56|1.65411
06:53:57|1.65411
06:53:58|1.65411
06:53:59|1.65411
06:54:00|1.65411
06:54:01|1.65411
06:54:02|1.65411
06:54:03|1.65411
06:54:04|1.65411
06:54:05|1.65411
06:54:06|1.65411
06:54:07|1.65411
06:54:09|1.65411
06:54:09|1.65411
06:54:10|1.65411
06:54:11|1.65411
06:54:12|1.65411
06:54:13|1.65411
06:54:15|1.6534
06:54:16|1.6534
06:54:16|1.6534
06:54:17|1.6534
06:54:19|1.6534
06:54:20|1.6534
06:54:20|1.6534
06:54:22|1.6534
06:54:22|1.6534
06:54:24|1.65486
06:54:25|1.65486
06:54:26|1.65486
06:54:27|1.65486
06:54:28|1.65486
06:54:29|1.65486
06:54:30|1.65533
06:54:31|1.65533
06:54:32|1.65512
06:54:33|1.65512
06:54:34|1.65512
06:54:35|1.65512
06:54:37|1.65512
06:54:37|1.65512
06:54:39|1.65512
06:54:41|1.65622
06:54:42|1.65622
06:54:42|1.65622
06:54:44|1.65534
06:54:45|1.65534
06:54:46|1.65534
06:54:47|1.65534
06:54:48|1.65533
06:54:49|1.65533
06:54:51|1.65533
06:54:51|1.65533
06:54:53|1.65533
06:54:54|1.65533
06:54:55|1.65527
06:54:56|1.65527
06:54:57|1.65527
06:54:58|1.65527
06:54:59|1.65527
06:55:00|1.65527
06:55:01|1.65527
06:55:02|1.65527
06:55:04|1.65527
06:55:04|1.65527
06:55:05|1.65527
06:55:06|1.65533
06:55:07|1.65533
06:55:08|1.65533
06:55:10|1.65533
06:55:10|1.65533
06:55:11|1.65533
06:55:12|1.65533
06:55:14|1.65533
06:55:14|1.65533
06:55:15|1.65533
06:55:16|1.65533
06:55:17|1.65533
06:55:18|1.65533
06:55:19|1.65647
06:55:21|1.65594
06:55:21|1.65594
06:55:22|1.65594
06:55:23|1.65594
06:55:24|1.65594
06:55:25|1.65594
06:55:26|1.65594
06:55:27|1.65615
06:55:28|1.65615
06:55:29|1.65615
06:55:30|1.65615
06:55:31|1.65615
06:55:32|1.65615
06:55:33|1.65615
06:55:34|1.65615
06:55:35|1.65615
06:55:36|1.6567
06:55:37|1.65667
06:55:38|1.65667
06:55:40|1.65667
06:55:41|1.65667
06:55:43|1.65667
06:55:44|1.65667
06:55:44|1.65667
06:55:45|1.65667
06:55:46|1.65667
06:55:47|1.65667
06:55:49|1.65667
06:55:50|1.65651
06:55:51|1.65626
06:55:52|1.65626
06:55:53|1.65626
06:55:54|1.65626
06:55:55|1.65626
06:55:56|1.65615
06:55:57|1.65615
06:55:58|1.65615
06:55:59|1.65615
06:56:00|1.65615
06:56:01|1.65615
06:56:02|1.65615
06:56:03|1.65615
06:56:04|1.65615
06:56:05|1.65615
06:56:06|1.65615
06:56:07|1.65615
06:56:08|1.6565
06:56:09|1.65626
06:56:10|1.65626
06:56:12|1.65588
06:56:12|1.65588
06:56:14|1.65558
06:56:15|1.65558
06:56:15|1.65558
06:56:16|1.65558
06:56:17|1.65558
06:56:18|1.65558
06:56:20|1.65556
06:56:20|1.65538
06:56:22|1.65538
06:56:22|1.65538
06:56:24|1.65538
06:56:25|1.65538
06:56:25|1.65538
06:56:26|1.65538
06:56:27|1.65538
06:56:28|1.65538
06:56:29|1.65538
06:56:30|1.65538
06:56:31|1.65538
06:56:32|1.65538
06:56:33|1.65538
06:56:35|1.65538
06:56:36|1.65538
06:56:37|1.65538
06:56:38|1.65538
06:56:39|1.65538
06:56:40|1.65538
06:56:41|1.65485
06:56:42|1.65485
06:56:44|1.65485
06:56:45|1.65485
06:56:45|1.65485
06:56:46|1.65485
06:56:48|1.65636
06:56:49|1.65636
06:56:51|1.65636
06:56:51|1.65636
06:56:53|1.65636
06:56:53|1.65636
06:56:54|1.65636
06:56:56|1.65636
06:56:56|1.65636
06:56:58|1.65638
06:56:59|1.65638
06:56:59|1.65596
06:57:00|1.65556
06:57:02|1.65556
06:57:03|1.65556
06:57:04|1.65556
06:57:05|1.65556
06:57:06|1.65556
06:57:07|1.65556
06:57:08|1.65556
06:57:09|1.65556
06:57:10|1.65556
06:57:11|1.65556
06:57:12|1.65556
06:57:13|1.65556
06:57:14|1.65556
06:57:15|1.65556
06:57:16|1.65556
06:57:17|1.65556
06:57:18|1.65556
06:57:19|1.65556
06:57:20|1.65556
06:57:21|1.65556
06:57:22|1.65556
06:57:23|1.65556
06:57:24|1.65556
06:57:25|1.65556
06:57:26|1.65556
06:57:27|1.65535
06:57:28|1.65535
06:57:29|1.65535
06:57:30|1.65535
06:57:31|1.65535
06:57:32|1.65487
06:57:33|1.65487
06:57:34|1.65487
06:57:35|1.65461
06:57:36|1.65461
06:57:37|1.65461
06:57:38|1.65461
06:57:39|1.65461
06:57:40|1.65461
06:57:41|1.65461
06:57:42|1.65461
06:57:44|1.65461
06:57:45|1.65461
06:57:46|1.65461
06:57:47|1.65461
06:57:49|1.65461
06:57:50|1.65461
06:57:50|1.65461
06:57:52|1.65461
06:57:53|1.65461
06:57:53|1.65461
06:57:55|1.65461
06:57:56|1.65461
06:57:56|1.65461
06:57:58|1.65461
06:57:59|1.65461
06:58:00|1.65461
06:58:01|1.65461
06:58:02|1.65427
06:58:02|1.65427
06:58:04|1.65427
06:58:05|1.65427
06:58:06|1.65427
06:58:07|1.65427
06:58:08|1.65427
06:58:09|1.65427
06:58:10|1.65427
06:58:11|1.65427
06:58:12|1.65427
06:58:13|1.65427
06:58:14|1.65427
06:58:15|1.65427
06:58:16|1.65427
06:58:17|1.65427
06:58:18|1.65427
06:58:19|1.65427
06:58:20|1.65427
06:58:21|1.65427
06:58:22|1.65427
06:58:23|1.65427
06:58:24|1.65427
06:58:25|1.65427
06:58:26|1.65427
06:58:27|1.65427
06:58:28|1.65427
06:58:29|1.65427
06:58:30|1.65427
06:58:31|1.65427
06:58:32|1.65456
06:58:33|1.65456
06:58:34|1.65456
06:58:35|1.65456
06:58:36|1.65456
06:58:37|1.65456
06:58:38|1.65456
06:58:39|1.65456
06:58:40|1.65456
06:58:41|1.65456
06:58:42|1.65456
06:58:43|1.65611
06:58:44|1.65641
06:58:46|1.65658
06:58:47|1.65658
06:58:47|1.65658
06:58:49|1.65658
06:58:50|1.65658
06:58:51|1.65658
06:58:53|1.65658
06:58:53|1.65658
06:58:55|1.65658
06:58:56|1.65658
06:58:57|1.65658
06:58:58|1.65658
06:58:59|1.65658
06:59:00|1.65658
06:59:01|1.65658
06:59:02|1.65592
06:59:03|1.65592
06:59:04|1.65592
06:59:05|1.65592
06:59:06|1.65592
06:59:07|1.65592
06:59:08|1.65592
06:59:09|1.65592
06:59:10|1.65592
06:59:11|1.65592
06:59:12|1.65592
06:59:13|1.65592
06:59:15|1.65592
06:59:17|1.65592
06:59:17|1.65592
06:59:18|1.65592
06:59:19|1.65592
06:59:21|1.65592
06:59:22|1.65592
06:59:23|1.65516
06:59:24|1.65516
06:59:25|1.65516
06:59:26|1.65516
06:59:27|1.65516
06:59:28|1.65516
06:59:29|1.65568
06:59:30|1.65568
06:59:31|1.65568
06:59:32|1.65568
06:59:34|1.65568
06:59:34|1.65568
06:59:35|1.65568
06:59:36|1.65568
06:59:37|1.65568
06:59:38|1.65568
06:59:39|1.65568
06:59:41|1.65568
06:59:41|1.65568
06:59:42|1.65568
06:59:44|1.65568
06:59:45|1.65568
06:59:46|1.65568
06:59:47|1.6561
06:59:48|1.6561
06:59:49|1.6561
06:59:51|1.6561
06:59:52|1.6561
06:59:53|1.6561
06:59:54|1.6561
06:59:55|1.6561
06:59:56|1.6561
06:59:57|1.6561
06:59:58|1.6561
06:59:59|1.6561
07:00:01|1.65533
07:00:01|1.65533
07:00:02|1.65533
07:00:03|1.65533
07:00:04|1.65436
07:00:06|1.65222
07:00:07|1.65222
07:00:08|1.65222
07:00:09|1.65222
07:00:10|1.65222
07:00:11|1.65222
07:00:12|1.65328
07:00:13|1.65328
07:00:14|1.65328
07:00:15|1.6537
07:00:16|1.6537
07:00:17|1.6537
07:00:18|1.6537
07:00:19|1.6537
07:00:20|1.6537
07:00:21|1.65359
07:00:22|1.65359
07:00:23|1.65359
07:00:24|1.65359
07:00:25|1.65359
07:00:26|1.65359
07:00:27|1.65359
07:00:28|1.65359
07:00:29|1.65359
07:00:30|1.65359
07:00:31|1.65397
07:00:32|1.65397
07:00:33|1.65397
07:00:34|1.65397
07:00:35|1.65397
07:00:36|1.65397
07:00:37|1.65397
07:00:38|1.65397
07:00:39|1.65397
07:00:40|1.65397
07:00:41|1.65397
07:00:42|1.65397
07:00:44|1.65397
07:00:44|1.65342
07:00:46|1.65342
07:00:47|1.65342
07:00:47|1.65342
07:00:49|1.65426
07:00:50|1.65426
07:00:51|1.65426
07:00:52|1.65426
07:00:53|1.65426
07:00:54|1.65426
07:00:55|1.65426
07:00:56|1.65426
07:00:57|1.65426
07:00:58|1.65426
07:00:59|1.65426
07:01:01|1.65426
07:01:01|1.65426
07:01:02|1.65426
07:01:03|1.65426
07:01:04|1.65483
07:01:05|1.65483
07:01:06|1.65483
07:01:07|1.65551
07:01:08|1.65551
07:01:09|1.65551
07:01:10|1.65551
07:01:11|1.65551
07:01:12|1.65551
07:01:13|1.65608
07:01:14|1.65608
07:01:15|1.65608
07:01:16|1.65608
07:01:17|1.65608
07:01:18|1.65608
07:01:19|1.65608
07:01:20|1.65537
07:01:22|1.65537
07:01:23|1.65537
07:01:23|1.65537
07:01:24|1.65537
07:01:25|1.65482
07:01:26|1.65617
07:01:27|1.65617
07:01:29|1.65617
07:01:29|1.65644
07:01:30|1.65616
07:01:31|1.65601
07:01:32|1.65601
07:01:33|1.656
07:01:34|1.65604
07:01:36|1.65606
07:01:36|1.65606
07:01:38|1.65615
07:01:38|1.65615
07:01:39|1.65615
07:01:40|1.65615
07:01:41|1.65615
07:01:42|1.65615
07:01:43|1.65615
07:01:45|1.65615
07:01:45|1.65615
07:01:47|1.65615
07:01:48|1.65615
07:01:50|1.65615
07:01:51|1.65615
07:01:51|1.65615
07:01:52|1.65615
07:01:53|1.65615
07:01:54|1.65615
07:01:55|1.65615
07:01:56|1.65615
07:01:57|1.65615
07:01:58|1.65615
07:01:59|1.65615
07:02:01|1.65696
07:02:01|1.65696
07:02:03|1.65696
07:02:04|1.65696
07:02:05|1.65696
07:02:06|1.65696
07:02:06|1.65656
07:02:07|1.656
07:02:08|1.656
07:02:09|1.656
07:02:10|1.656
07:02:12|1.656
07:02:13|1.656
07:02:13|1.656
07:02:14|1.656
07:02:15|1.65461
07:02:17|1.65461
07:02:18|1.65461
07:02:19|1.65461
07:02:19|1.65461
07:02:21|1.65461
07:02:21|1.6555
07:02:22|1.6555
07:02:24|1.6555
07:02:25|1.6555
07:02:26|1.6555
07:02:27|1.6555
07:02:27|1.6555
07:02:29|1.6555
07:02:29|1.6555
07:02:31|1.6555
07:02:31|1.6555
07:02:32|1.6555
07:02:34|1.65564
07:02:35|1.65564
07:02:36|1.65564
07:02:37|1.65564
07:02:38|1.65564
07:02:39|1.65564
07:02:40|1.65564
07:02:41|1.65564
07:02:42|1.65564
07:02:43|1.65564
07:02:44|1.65564
07:02:45|1.65564
07:02:46|1.65564
07:02:47|1.65564
07:02:49|1.65564
07:02:50|1.65564
07:02:50|1.65564
07:02:52|1.65601
07:02:53|1.65601
07:02:54|1.65601
07:02:55|1.65601
07:02:56|1.65601
07:02:57|1.65601
07:02:58|1.65601
07:02:59|1.65601
07:03:00|1.65498
07:03:01|1.65498
07:03:02|1.65498
07:03:03|1.65498
07:03:04|1.65498
07:03:05|1.65498
07:03:06|1.65545
07:03:07|1.65545
07:03:09|1.65545
07:03:09|1.65545
07:03:11|1.65545
07:03:12|1.65545
07:03:13|1.65545
07:03:14|1.65583
07:03:15|1.65583
07:03:16|1.65583
07:03:17|1.65583
07:03:18|1.65583
07:03:19|1.65583
07:03:20|1.65583
07:03:21|1.65583
07:03:22|1.65583
07:03:23|1.65583
07:03:24|1.65482
07:03:25|1.65482
07:03:26|1.65482
07:03:27|1.65482
07:03:28|1.65482
07:03:29|1.65482
07:03:30|1.65482
07:03:31|1.65482
07:03:32|1.65482
07:03:33|1.65482
07:03:34|1.65482
07:03:35|1.65482
07:03:36|1.65482
07:03:37|1.65482
07:03:38|1.65482
07:03:39|1.65482
07:03:40|1.65482
07:03:41|1.65517
07:03:42|1.65517
07:03:44|1.65517
07:03:44|1.65482
07:03:45|1.65482
07:03:47|1.65482
07:03:48|1.65482
07:03:49|1.65482
07:03:50|1.65482
07:03:51|1.65482
07:03:52|1.65482
07:03:53|1.65482
07:03:54|1.65482
07:03:55|1.65482
07:03:56|1.65482
07:03:57|1.65482
07:03:58|1.65482
07:03:59|1.65482
07:04:01|1.65482
07:04:01|1.65482
07:04:02|1.65482
07:04:03|1.65482
07:04:04|1.65482
07:04:06|1.65482
07:04:07|1.65482
07:04:08|1.65482
07:04:09|1.65482
07:04:09|1.65482
07:04:10|1.65482
07:04:12|1.65482
07:04:13|1.65482
07:04:14|1.65482
07:04:15|1.65482
07:04:16|1.65482
07:04:17|1.65482
07:04:18|1.65482
07:04:19|1.65482
07:04:20|1.65482
07:04:21|1.65482
07:04:22|1.65482
07:04:23|1.65482
07:04:24|1.65586
07:04:26|1.65557
07:04:26|1.65557
07:04:27|1.65487
07:04:29|1.65482
07:04:29|1.65482
07:04:31|1.65482
07:04:31|1.65484
07:04:32|1.65484
07:04:33|1.65484
07:04:34|1.65484
07:04:36|1.65484
07:04:36|1.65484
07:04:37|1.65484
07:04:38|1.65484
07:04:40|1.65484
07:04:40|1.65482
07:04:42|1.65482
07:04:42|1.65482
07:04:44|1.65482
07:04:44|1.65482
07:04:45|1.65482
07:04:46|1.65482
07:04:47|1.65482
07:04:49|1.65482
07:04:49|1.65482
07:04:52|1.65482
07:04:52|1.65445
07:04:54|1.65445
07:04:55|1.65438
07:04:55|1.65438
07:04:57|1.65427
07:04:57|1.65416
07:04:59|1.65416
07:04:59|1.65416
07:05:01|1.65416
07:05:02|1.65416
07:05:04|1.65416
07:05:05|1.65416
07:05:05|1.65416
07:05:06|1.65416
07:05:07|1.6541
07:05:08|1.6541
07:05:09|1.65397
07:05:10|1.65393
07:05:11|1.65393
07:05:12|1.65393
07:05:14|1.65394
07:05:14|1.65543
07:05:16|1.65495
07:05:17|1.65495
07:05:18|1.65495
07:05:18|1.65495
07:05:20|1.65495
07:05:21|1.65495
07:05:22|1.65495
07:05:24|1.65495
07:05:25|1.6549
07:05:26|1.6549
07:05:26|1.6549
07:05:27|1.65484
07:05:29|1.65484
07:05:29|1.65484
07:05:30|1.65427
07:05:31|1.65427
07:05:32|1.65427
07:05:33|1.65427
07:05:34|1.65427
07:05:35|1.65427
07:05:36|1.65427
07:05:37|1.65427
07:05:38|1.65427
07:05:39|1.65427
07:05:40|1.65427
07:05:41|1.65427
07:05:43|1.65427
07:05:44|1.65427
07:05:44|1.65427
07:05:45|1.65427
07:05:46|1.65427
07:05:47|1.65427
07:05:48|1.65427
07:05:50|1.65427
07:05:52|1.65427
07:05:53|1.65427
07:05:54|1.65427
07:05:56|1.65427
07:05:57|1.65427
07:05:58|1.65427
07:05:59|1.65427
07:06:00|1.65427
07:06:02|1.65427
07:06:02|1.65455
07:06:03|1.65472
07:06:04|1.65444
07:06:05|1.65444
07:06:06|1.65434
07:06:07|1.65434
07:06:08|1.65436
07:06:09|1.65436
07:06:10|1.65436
07:06:11|1.65428
07:06:12|1.65428
07:06:14|1.65427
07:06:14|1.65427
07:06:15|1.65427
07:06:16|1.65427
07:06:17|1.65427
07:06:18|1.65427
07:06:20|1.65427
07:06:20|1.65427
07:06:21|1.65427
07:06:22|1.65427
07:06:24|1.65427
07:06:24|1.65427
07:06:25|1.65427
07:06:26|1.65427
07:06:27|1.65427
07:06:29|1.65427
07:06:30|1.65427
07:06:31|1.65427
07:06:32|1.65427
07:06:33|1.65427
07:06:34|1.65408
07:06:35|1.65408
07:06:36|1.65408
07:06:37|1.65408
07:06:38|1.65408
07:06:39|1.65408
07:06:40|1.65408
07:06:41|1.65517
07:06:42|1.65517
07:06:43|1.65517
07:06:44|1.65517
07:06:45|1.65517
07:06:46|1.65517
07:06:47|1.65517
07:06:48|1.65517
07:06:49|1.65517
07:06:51|1.65517
07:06:52|1.65517
07:06:54|1.65517
07:06:55|1.65517
07:06:55|1.65517
07:06:57|1.65517
07:06:58|1.65517
07:06:59|1.65517
07:07:00|1.65517
07:07:01|1.65517
07:07:03|1.65517
07:07:03|1.65517
07:07:05|1.65517
07:07:06|1.65517
07:07:07|1.65517
07:07:09|1.65517
07:07:09|1.65517
07:07:10|1.65517
07:07:12|1.65517
07:07:12|1.65517
07:07:13|1.65532
07:07:15|1.65532
07:07:16|1.65532
07:07:17|1.65532
07:07:18|1.65532
07:07:18|1.65532
07:07:20|1.65532
07:07:21|1.65532
07:07:22|1.65517
07:07:23|1.65517
07:07:24|1.65517
07:07:26|1.65559
07:07:26|1.65559
07:07:27|1.65559
07:07:28|1.65559
07:07:29|1.65559
07:07:30|1.65559
07:07:31|1.65559
07:07:32|1.65559
07:07:33|1.65559
07:07:34|1.65559
07:07:35|1.65559
07:07:36|1.65559
07:07:37|1.65559
07:07:39|1.65559
07:07:39|1.65559
07:07:40|1.65602
07:07:41|1.65602
07:07:43|1.65529
07:07:43|1.65512
07:07:44|1.65512
07:07:45|1.65512
07:07:47|1.65512
07:07:47|1.65512
07:07:48|1.65512
07:07:49|1.65512
07:07:50|1.65512
07:07:52|1.65512
07:07:53|1.65512
07:07:54|1.65512
07:07:55|1.65512
07:07:56|1.65512
07:07:57|1.65512
07:07:58|1.65512
07:07:59|1.65512
07:08:00|1.65512
07:08:01|1.65512
07:08:02|1.65512
07:08:04|1.65627
07:08:05|1.65627
07:08:05|1.65627
07:08:06|1.65627
07:08:07|1.65627
07:08:09|1.65627
07:08:09|1.65627
07:08:10|1.65627
07:08:12|1.65627
07:08:13|1.65627
07:08:14|1.65627
07:08:15|1.65627
07:08:16|1.65627
07:08:17|1.65627
07:08:18|1.65627
07:08:19|1.65563
07:08:20|1.65563
07:08:21|1.65563
07:08:22|1.65563
07:08:23|1.65563
07:08:24|1.65563
07:08:25|1.65563
07:08:26|1.65597
07:08:27|1.65532
07:08:28|1.65532
07:08:29|1.65532
07:08:30|1.65532
07:08:31|1.65561
07:08:32|1.65561
07:08:33|1.65561
07:08:34|1.65561
07:08:35|1.65561
07:08:36|1.65561
07:08:37|1.65561
07:08:38|1.65561
07:08:39|1.65561
07:08:40|1.65561
07:08:41|1.65561
07:08:42|1.65561
07:08:43|1.65561
07:08:44|1.65561
07:08:45|1.65561
07:08:47|1.65563
07:08:47|1.65563
07:08:48|1.65563
07:08:49|1.6558
07:08:51|1.6558
07:08:51|1.65579
07:08:53|1.65579
07:08:55|1.65577
07:08:55|1.65577
07:08:56|1.65577
07:08:57|1.65577
07:08:58|1.65577
07:08:59|1.65577
07:09:01|1.65577
07:09:01|1.65577
07:09:02|1.65577
07:09:03|1.65577
07:09:04|1.65644
07:09:06|1.65618
07:09:07|1.65618
07:09:07|1.65618
07:09:08|1.65618
07:09:09|1.65618
07:09:11|1.65584
07:09:11|1.65584
07:09:13|1.65584
07:09:14|1.65584
07:09:15|1.65584
07:09:16|1.65584
07:09:17|1.65588
07:09:18|1.65588
07:09:19|1.65588
07:09:20|1.65588
07:09:21|1.65588
07:09:22|1.65588
07:09:23|1.65563
07:09:24|1.65563
07:09:25|1.65563
07:09:26|1.65563
07:09:27|1.65563
07:09:29|1.65563
07:09:29|1.65563
07:09:30|1.65563
07:09:31|1.65563
07:09:32|1.65563
07:09:33|1.65563
07:09:34|1.65563
07:09:35|1.65563
07:09:36|1.65563
07:09:37|1.65563
07:09:39|1.65563
07:09:39|1.65563
07:09:40|1.65563
07:09:41|1.65563
07:09:42|1.65563
07:09:43|1.65563
07:09:44|1.65563
07:09:45|1.65563
07:09:46|1.65563
07:09:47|1.65563
07:09:48|1.65563
07:09:50|1.65563
07:09:50|1.65563
07:09:51|1.65563
07:09:52|1.65563
07:09:54|1.65563
07:09:55|1.65621
07:09:56|1.65621
07:09:57|1.65621
07:09:58|1.65621
07:09:59|1.65621
07:10:00|1.65621
07:10:01|1.65554
07:10:03|1.65554
07:10:04|1.65554
07:10:05|1.65554
07:10:06|1.65554
07:10:07|1.65554
07:10:08|1.65531
07:10:09|1.65565
07:10:09|1.65565
07:10:11|1.65565
07:10:12|1.65565
07:10:13|1.65531
07:10:14|1.65531
07:10:15|1.65531
07:10:16|1.65531
07:10:17|1.65531
07:10:18|1.65531
07:10:19|1.65531
07:10:20|1.65531
07:10:21|1.65531
07:10:22|1.65531
07:10:23|1.65531
07:10:24|1.65531
07:10:25|1.65531
07:10:26|1.65531
07:10:27|1.65531
07:10:28|1.65531
07:10:29|1.65531
07:10:30|1.65531
07:10:31|1.65531
07:10:32|1.65531
07:10:33|1.65531
07:10:34|1.65531
07:10:35|1.65531
07:10:37|1.65531
07:10:37|1.65531
07:10:38|1.65531
07:10:39|1.65531
07:10:41|1.65556
07:10:41|1.6553
07:10:42|1.6553
07:10:43|1.6553
07:10:44|1.6553
07:10:45|1.6553
07:10:46|1.6553
07:10:47|1.6553
07:10:48|1.6553
07:10:50|1.6553
07:10:50|1.6553
07:10:51|1.6553
07:10:53|1.6553
07:10:53|1.6553
07:10:54|1.6553
07:10:55|1.6553
07:10:56|1.6553
07:10:57|1.6553
07:10:59|1.6553
07:10:59|1.6553
07:11:00|1.6553
07:11:01|1.65537
07:11:03|1.65537
07:11:03|1.65537
07:11:04|1.65537
07:11:06|1.65537
07:11:06|1.65537
07:11:08|1.65537
07:11:09|1.65537
07:11:10|1.65537
07:11:10|1.6553
07:11:11|1.6553
07:11:12|1.6553
07:11:14|1.6553
07:11:14|1.6553
07:11:15|1.6553
07:11:16|1.6553
07:11:18|1.6553
07:11:18|1.6553
07:11:20|1.6553
07:11:20|1.6553
07:11:21|1.6553
07:11:23|1.6553
07:11:24|1.6553
07:11:25|1.6553
07:11:26|1.65536
07:11:27|1.65536
07:11:27|1.6553
07:11:28|1.6553
07:11:30|1.6553
07:11:30|1.6553
07:11:32|1.6553
07:11:33|1.6553
07:11:33|1.6553
07:11:35|1.6553
07:11:35|1.65478
07:11:37|1.65478
07:11:38|1.65478
07:11:38|1.65478
07:11:40|1.65478
07:11:40|1.65478
07:11:41|1.65526
07:11:43|1.65526
07:11:44|1.65526
07:11:45|1.65526
07:11:46|1.65526
07:11:47|1.65526
07:11:48|1.65526
07:11:49|1.65516
07:11:50|1.65516
07:11:51|1.65516
07:11:53|1.65442
07:11:54|1.65428
07:11:55|1.65428
07:11:57|1.65428
07:11:58|1.65428
07:11:59|1.65428
07:12:00|1.65428
07:12:01|1.65428
07:12:02|1.65428
07:12:03|1.65428
07:12:05|1.65428
07:12:06|1.65414
07:12:07|1.65414
07:12:08|1.65414
07:12:09|1.65414
07:12:11|1.65414
07:12:12|1.65414
07:12:12|1.65414
07:12:13|1.65414
07:12:15|1.65414
07:12:16|1.65414
07:12:17|1.65414
07:12:17|1.65414
07:12:18|1.65414
07:12:19|1.65396
07:12:20|1.65396
07:12:22|1.65396
07:12:23|1.65396
07:12:23|1.65396
07:12:24|1.65396
07:12:25|1.65396
07:12:27|1.65359
07:12:28|1.65359
07:12:28|1.65359
07:12:30|1.65359
07:12:31|1.65359
07:12:32|1.65359
07:12:33|1.65359
07:12:34|1.65359
07:12:35|1.65342
07:12:36|1.65342
07:12:37|1.65342
07:12:38|1.65342
07:12:40|1.65342
07:12:40|1.65342
07:12:41|1.65342
07:12:42|1.65342
07:12:43|1.65342
07:12:44|1.65342
07:12:45|1.65342
07:12:46|1.65342
07:12:47|1.6539
07:12:48|1.6539
07:12:49|1.6539
07:12:50|1.6539
07:12:51|1.65461
07:12:53|1.6541
07:12:54|1.6541
07:12:54|1.6541
07:12:55|1.6541
07:12:56|1.65397
07:12:57|1.65397
07:12:59|1.65397
07:12:59|1.65397
07:13:01|1.65397
07:13:01|1.65397
07:13:03|1.65359
07:13:04|1.65359
07:13:05|1.65359
07:13:05|1.65359
07:13:06|1.65359
07:13:08|1.65359
07:13:09|1.65359
07:13:10|1.65359
07:13:11|1.65359
07:13:12|1.65359
07:13:13|1.65359
07:13:15|1.65342
07:13:16|1.65342
07:13:17|1.65342
07:13:18|1.65342
07:13:19|1.65342
07:13:20|1.65342
07:13:20|1.65342
07:13:22|1.65325
07:13:22|1.65325
07:13:23|1.65325
07:13:24|1.65325
07:13:25|1.65325
07:13:26|1.65325
07:13:27|1.65325
07:13:28|1.65325
07:13:29|1.65273
07:13:31|1.65275
07:13:31|1.65275
07:13:33|1.65275
07:13:34|1.65316
07:13:35|1.65347
07:13:36|1.65317
07:13:37|1.65314
07:13:38|1.65313
07:13:39|1.65313
07:13:40|1.65313
07:13:41|1.65313
07:13:42|1.65313
07:13:43|1.65313
07:13:44|1.6531
07:13:45|1.6531
07:13:46|1.6531
07:13:47|1.6531
07:13:48|1.6531
07:13:49|1.6531
07:13:50|1.6531
07:13:51|1.6531
07:13:52|1.6531
07:13:53|1.6531
07:13:54|1.6531
07:13:56|1.6531
07:13:56|1.6531
07:13:57|1.6531
07:13:58|1.6531
07:13:59|1.6531
07:14:00|1.65302
07:14:01|1.65301
07:14:03|1.65301
07:14:03|1.65301
07:14:05|1.65301
07:14:05|1.65301
07:14:06|1.65301
07:14:07|1.65301
07:14:08|1.65301
07:14:10|1.65301
07:14:10|1.65301
07:14:12|1.65301
07:14:12|1.65301
07:14:14|1.65301
07:14:14|1.65301
07:14:15|1.65301
07:14:17|1.65301
07:14:17|1.65301
07:14:18|1.65301
07:14:20|1.65301
07:14:21|1.65301
07:14:22|1.65301
07:14:22|1.65301
07:14:23|1.65301
07:14:25|1.6534
07:14:25|1.6534
07:14:27|1.6534
07:14:28|1.6534
07:14:29|1.6534
07:14:30|1.6534
07:14:31|1.6534
07:14:32|1.6534
07:14:32|1.6534
07:14:33|1.6534
07:14:35|1.6534
07:14:36|1.6534
07:14:37|1.6534
07:14:38|1.6534
07:14:39|1.6534
07:14:40|1.6534
07:14:41|1.6534
07:14:42|1.6534
07:14:43|1.6534
07:14:44|1.6534
07:14:45|1.65301
07:14:46|1.65301
07:14:47|1.65301
07:14:48|1.65301
07:14:49|1.65301
07:14:50|1.65301
07:14:51|1.65301
07:14:52|1.65301
07:14:53|1.65301
07:14:54|1.65301
07:14:55|1.65301
07:14:56|1.65301
07:14:57|1.65301
07:14:58|1.65301
07:15:00|1.65301
07:15:01|1.65301
07:15:02|1.65301
07:15:04|1.65301
07:15:04|1.65301
07:15:05|1.65301
07:15:07|1.65301
07:15:07|1.65301
07:15:08|1.65334
07:15:09|1.65347
07:15:11|1.65347
07:15:11|1.65347
07:15:12|1.65347
07:15:13|1.65347
07:15:14|1.65347
07:15:15|1.65347
07:15:16|1.65347
07:15:17|1.65347
07:15:18|1.65306
07:15:19|1.65306
07:15:20|1.65306
07:15:22|1.65306
07:15:23|1.65306
07:15:24|1.65306
07:15:25|1.65306
07:15:26|1.65306
07:15:27|1.65306
07:15:28|1.65306
07:15:29|1.65351
07:15:30|1.65351
07:15:31|1.65351
07:15:32|1.65351
07:15:33|1.65351
07:15:34|1.65309
07:15:35|1.65304
07:15:36|1.65304
07:15:37|1.65304
07:15:38|1.65304
07:15:39|1.65304
07:15:40|1.65304
07:15:41|1.65304
07:15:42|1.65304
07:15:43|1.65304
07:15:44|1.65304
07:15:45|1.65304
07:15:46|1.65304
07:15:47|1.65304
07:15:48|1.65304
07:15:49|1.65304
07:15:50|1.65304
07:15:51|1.6535
07:15:52|1.6535
07:15:53|1.6535
07:15:54|1.6535
07:15:55|1.65364
07:15:56|1.65364
07:15:57|1.65364
07:15:58|1.65364
07:15:59|1.65364
07:16:01|1.65364
07:16:01|1.65364
07:16:03|1.65364
07:16:04|1.65364
07:16:05|1.65364
07:16:06|1.65364
07:16:07|1.65398
07:16:08|1.65383
07:16:10|1.65383
07:16:10|1.65383
07:16:11|1.65383
07:16:13|1.65383
07:16:14|1.65383
07:16:15|1.65383
07:16:16|1.65383
07:16:17|1.65383
07:16:18|1.65383
07:16:19|1.65383
07:16:19|1.65383
07:16:20|1.65383
07:16:21|1.65383
07:16:23|1.65383
07:16:23|1.65383
07:16:24|1.65383
07:16:26|1.65403
07:16:26|1.65447
07:16:27|1.65447
07:16:29|1.65447
07:16:30|1.65447
07:16:31|1.65447
07:16:32|1.65447
07:16:33|1.65447
07:16:34|1.65447
07:16:35|1.65447
07:16:36|1.65447
07:16:37|1.65447
07:16:38|1.65447
07:16:39|1.65447
07:16:40|1.65447
07:16:41|1.65447
07:16:42|1.65447
07:16:43|1.65359
07:16:44|1.65359
07:16:45|1.65359
07:16:46|1.65359
07:16:47|1.65325
07:16:48|1.65325
07:16:49|1.65325
07:16:50|1.65325
07:16:51|1.65325
07:16:52|1.65325
07:16:53|1.65325
07:16:54|1.65325
07:16:55|1.65325
07:16:56|1.65325
07:16:57|1.65325
07:16:58|1.65325
07:16:59|1.65325
07:17:00|1.65325
07:17:02|1.65325
07:17:04|1.65325
07:17:05|1.65325
07:17:05|1.65325
07:17:06|1.65325
07:17:08|1.65325
07:17:09|1.65325
07:17:09|1.65325
07:17:10|1.65325
07:17:12|1.65359
07:17:13|1.65359
07:17:14|1.65342
07:17:15|1.65342
07:17:16|1.65342
07:17:17|1.65342
07:17:18|1.65342
07:17:20|1.65351
07:17:21|1.65351
07:17:21|1.65313
07:17:22|1.65313
07:17:23|1.65313
07:17:24|1.65313
07:17:26|1.65313
07:17:26|1.65313
07:17:28|1.65313
07:17:28|1.65313
07:17:29|1.65313
07:17:30|1.65313
07:17:31|1.65313
07:17:33|1.65324
07:17:34|1.65324
07:17:35|1.65324
07:17:36|1.65324
07:17:37|1.65324
07:17:38|1.65324
07:17:39|1.65324
07:17:40|1.65324
07:17:41|1.65324
07:17:42|1.65324
07:17:43|1.65324
07:17:44|1.65324
07:17:45|1.65324
07:17:46|1.65323
07:17:47|1.65323
07:17:48|1.65323
07:17:49|1.65323
07:17:50|1.65323
07:17:51|1.65323
07:17:52|1.65379
07:17:53|1.65379
07:17:54|1.65379
07:17:55|1.65379
07:17:56|1.65379
07:17:57|1.65379
07:17:58|1.65342
07:17:59|1.65342
07:18:00|1.65342
07:18:01|1.65342
07:18:03|1.65342
07:18:03|1.65342
07:18:05|1.65342
07:18:05|1.65342
07:18:06|1.65342
07:18:08|1.6534
07:18:09|1.6534
07:18:09|1.6534
07:18:11|1.6534
07:18:11|1.6534
07:18:12|1.6534
07:18:13|1.6534
07:18:15|1.6534
07:18:16|1.6534
07:18:17|1.6534
07:18:18|1.6534
07:18:19|1.6534
07:18:19|1.6534
07:18:20|1.6534
07:18:21|1.6534
07:18:23|1.6534
07:18:24|1.6534
07:18:25|1.6534
07:18:26|1.6534
07:18:27|1.6534
07:18:28|1.6534
07:18:29|1.65308
07:18:30|1.65308
07:18:31|1.65308
07:18:32|1.65308
07:18:33|1.65308
07:18:34|1.65308
07:18:35|1.65308
07:18:36|1.653
07:18:37|1.653
07:18:38|1.653
07:18:39|1.653
07:18:40|1.653
07:18:41|1.653
07:18:42|1.653
07:18:43|1.653
07:18:44|1.653
07:18:45|1.653
07:18:46|1.65304
07:18:47|1.65304
07:18:48|1.65304
07:18:49|1.65304
07:18:50|1.653
07:18:51|1.653
07:18:52|1.653
07:18:53|1.653
07:18:54|1.653
07:18:55|1.653
07:18:56|1.653
07:18:57|1.653
07:18:58|1.653
07:18:59|1.653
07:19:01|1.653
07:19:01|1.653
07:19:03|1.653
07:19:04|1.65301
07:19:05|1.65301
07:19:06|1.65301
07:19:07|1.65301
07:19:08|1.65301
07:19:09|1.65301
07:19:10|1.65301
07:19:11|1.65301
07:19:12|1.65301
07:19:13|1.65301
07:19:14|1.65301
07:19:15|1.65301
07:19:16|1.65301
07:19:17|1.65301
07:19:18|1.653
07:19:19|1.653
07:19:20|1.653
07:19:21|1.653
07:19:22|1.653
07:19:23|1.653
07:19:24|1.653
07:19:25|1.653
07:19:26|1.653
07:19:27|1.653
07:19:28|1.653
07:19:29|1.653
07:19:30|1.653
07:19:31|1.653
07:19:32|1.653
07:19:33|1.653
07:19:34|1.653
07:19:35|1.653
07:19:36|1.653
07:19:38|1.653
07:19:38|1.653
07:19:39|1.653
07:19:40|1.653
07:19:41|1.653
07:19:42|1.653
07:19:43|1.65384
07:19:44|1.65384
07:19:45|1.6533
07:19:46|1.6533
07:19:47|1.65357
07:19:48|1.65357
07:19:49|1.65357
07:19:50|1.65357
07:19:51|1.65357
07:19:52|1.65357
07:19:53|1.65357
07:19:54|1.65357
07:19:55|1.65357
07:19:56|1.65357
07:19:57|1.65357
07:19:58|1.65357
07:19:59|1.65357
07:20:00|1.65357
07:20:01|1.65357
07:20:02|1.65357
07:20:03|1.65357
07:20:05|1.65357
07:20:06|1.65357
07:20:08|1.65357
07:20:08|1.65357
07:20:09|1.65357
07:20:11|1.65357
07:20:12|1.65357
07:20:12|1.65357
07:20:13|1.65359
07:20:14|1.65346
07:20:15|1.65346
07:20:16|1.65346
07:20:17|1.65346
07:20:18|1.65346
07:20:19|1.65346
07:20:20|1.65346
07:20:21|1.65346
07:20:22|1.65415
07:20:23|1.65415
07:20:25|1.65415
07:20:26|1.65378
07:20:26|1.65378
07:20:28|1.65378
07:20:28|1.65378
07:20:29|1.65378
07:20:30|1.65378
07:20:31|1.65673
07:20:33|1.65673
07:20:33|1.65673
07:20:34|1.65673
07:20:35|1.65646
07:20:36|1.65646
07:20:38|1.65636
07:20:38|1.65639
07:20:39|1.65639
07:20:41|1.65598
07:20:41|1.65598
07:20:42|1.65608
07:20:44|1.65608
07:20:45|1.65693
07:20:45|1.65693
07:20:46|1.65693
07:20:47|1.65693
07:20:49|1.65693
07:20:50|1.65693
07:20:51|1.65693
07:20:52|1.65693
07:20:53|1.65693
07:20:54|1.65693
07:20:55|1.65693
07:20:56|1.65693
07:20:57|1.65693
07:20:58|1.65693
07:20:59|1.65546
07:21:00|1.65546
07:21:01|1.65546
07:21:02|1.65546
07:21:03|1.65546
07:21:05|1.65546
07:21:05|1.65546
07:21:07|1.65714
07:21:08|1.65751
07:21:08|1.65751
07:21:10|1.65751
07:21:11|1.65751
07:21:12|1.65751
07:21:13|1.65665
07:21:14|1.65665
07:21:15|1.65665
07:21:16|1.65631
07:21:17|1.65614
07:21:18|1.65614
07:21:19|1.65614
07:21:20|1.65614
07:21:21|1.65614
07:21:22|1.65546
07:21:23|1.65546
07:21:24|1.65546
07:21:25|1.656
07:21:26|1.656
07:21:27|1.656
07:21:28|1.656
07:21:29|1.656
07:21:30|1.656
07:21:31|1.656
07:21:32|1.6561
07:21:33|1.6561
07:21:34|1.6561
07:21:35|1.6561
07:21:36|1.65663
07:21:37|1.65663
07:21:38|1.65663
07:21:39|1.65663
07:21:40|1.65663
07:21:41|1.65663
07:21:42|1.65663
07:21:43|1.65663
07:21:44|1.65663
07:21:45|1.65663
07:21:46|1.65663
07:21:47|1.65663
07:21:48|1.65663
07:21:49|1.65663
07:21:50|1.65663
07:21:51|1.65663
07:21:52|1.65663
07:21:53|1.65663
07:21:54|1.65663
07:21:55|1.65663
07:21:56|1.65663
07:21:57|1.65635
07:21:58|1.65635
07:21:59|1.65635
07:22:00|1.65635
07:22:01|1.6566
07:22:02|1.65619
07:22:03|1.65619
07:22:04|1.65614
07:22:06|1.65611
07:22:07|1.65616
07:22:08|1.65616
07:22:09|1.65616
07:22:10|1.65616
07:22:11|1.65616
07:22:12|1.65643
07:22:13|1.65643
07:22:15|1.65643
07:22:16|1.65643
07:22:17|1.65643
07:22:18|1.65643
07:22:18|1.65643
07:22:20|1.65643
07:22:21|1.65643
07:22:22|1.65643
07:22:23|1.65643
07:22:23|1.65643
07:22:25|1.65616
07:22:25|1.65616
07:22:27|1.65616
07:22:28|1.65616
07:22:29|1.65616
07:22:31|1.65616
07:22:31|1.65616
07:22:32|1.65616
07:22:34|1.65616
07:22:34|1.65616
07:22:35|1.65616
07:22:36|1.65614
07:22:37|1.65614
07:22:38|1.65614
07:22:39|1.65614
07:22:41|1.65612
07:22:41|1.65612
07:22:43|1.65612
07:22:43|1.65612
07:22:44|1.65612
07:22:45|1.65613
07:22:46|1.65612
07:22:47|1.65612
07:22:48|1.6561
07:22:49|1.6561
07:22:50|1.65401
07:22:51|1.65401
07:22:52|1.65401
07:22:53|1.65427
07:22:54|1.65411
07:22:55|1.65393
07:22:56|1.65393
07:22:57|1.65413
07:22:58|1.65413
07:22:59|1.65393
07:23:01|1.65393
07:23:01|1.65393
07:23:02|1.65393
07:23:03|1.65393
07:23:05|1.65393
07:23:05|1.65393
07:23:06|1.65393
07:23:07|1.65393
07:23:08|1.65393
07:23:09|1.65393
07:23:11|1.65393
07:23:11|1.65393
07:23:12|1.65399
07:23:13|1.65399
07:23:14|1.65399
07:23:15|1.65399
07:23:17|1.65399
07:23:17|1.65399
07:23:19|1.65399
07:23:19|1.65396
07:23:20|1.65396
07:23:22|1.65396
07:23:23|1.65396
07:23:24|1.65396
07:23:25|1.65396
07:23:26|1.65396
07:23:27|1.65396
07:23:28|1.65396
07:23:29|1.65396
07:23:30|1.65396
07:23:31|1.65396
07:23:32|1.65396
07:23:33|1.65396
07:23:34|1.65396
07:23:35|1.65396
07:23:36|1.65396
07:23:37|1.65396
07:23:38|1.65396
07:23:39|1.65483
07:23:40|1.65483
07:23:41|1.65483
07:23:42|1.65483
07:23:43|1.65483
07:23:44|1.65483
07:23:45|1.65483
07:23:46|1.65483
07:23:47|1.65533
07:23:48|1.65502
07:23:49|1.65502
07:23:50|1.65502
07:23:51|1.65502
07:23:52|1.6551
07:23:53|1.65507
07:23:54|1.65504
07:23:55|1.65504
07:23:56|1.65504
07:23:57|1.65504
07:23:58|1.65576
07:23:59|1.65576
07:24:00|1.65576
07:24:01|1.65576
07:24:02|1.65576
07:24:03|1.65505
07:24:04|1.65466
07:24:05|1.65466
07:24:06|1.6548
07:24:07|1.6548
07:24:09|1.6548
07:24:10|1.6548
07:24:11|1.6548
07:24:12|1.6548
07:24:13|1.65486
07:24:14|1.65486
07:24:15|1.65484
07:24:16|1.65461
07:24:17|1.65461
07:24:18|1.65461
07:24:19|1.65461
07:24:20|1.65461
07:24:21|1.65461
07:24:22|1.65461
07:24:23|1.65461
07:24:24|1.65461
07:24:26|1.65461
07:24:26|1.65461
07:24:27|1.65461
07:24:28|1.65433
07:24:29|1.65433
07:24:30|1.65433
07:24:31|1.65433
07:24:32|1.65433
07:24:34|1.65433
07:24:34|1.65433
07:24:35|1.65433
07:24:37|1.65574
07:24:38|1.65574
07:24:38|1.65574
07:24:39|1.65574
07:24:41|1.65574
07:24:42|1.65574
07:24:42|1.65574
07:24:43|1.65612
07:24:44|1.65612
07:24:45|1.65612
07:24:46|1.65612
07:24:47|1.65578
07:24:48|1.65578
07:24:49|1.65578
07:24:50|1.65578
07:24:51|1.65578
07:24:52|1.65563
07:24:53|1.65563
07:24:54|1.65563
07:24:55|1.65595
07:24:56|1.65595
07:24:57|1.65595
07:24:58|1.65595
07:24:59|1.65539
07:25:00|1.65574
07:25:01|1.65574
07:25:02|1.65508
07:25:04|1.65495
07:25:05|1.65495
07:25:06|1.65495
07:25:07|1.65495
07:25:08|1.65372
07:25:10|1.65372
07:25:11|1.65328
07:25:12|1.65328
07:25:13|1.65524
07:25:14|1.65524
07:25:15|1.65524
07:25:16|1.65524
07:25:18|1.65524
07:25:19|1.65524
07:25:19|1.65524
07:25:21|1.65524
07:25:22|1.65524
07:25:22|1.65524
07:25:23|1.65524
07:25:25|1.65351
07:25:26|1.65351
07:25:27|1.65351
07:25:28|1.65351
07:25:29|1.65351
07:25:30|1.65351
07:25:31|1.65351
07:25:32|1.65351
07:25:33|1.65351
07:25:34|1.65351
07:25:35|1.65351
07:25:36|1.65351
07:25:37|1.65351
07:25:38|1.6541
07:25:39|1.6541
07:25:40|1.6541
07:25:41|1.6541
07:25:42|1.6541
07:25:43|1.6541
07:25:44|1.6541
07:25:45|1.6541
07:25:46|1.6541
07:25:47|1.6541
07:25:48|1.6541
07:25:49|1.654
07:25:50|1.654
07:25:51|1.654
07:25:52|1.654
07:25:53|1.654
07:25:54|1.654
07:25:55|1.654
07:25:56|1.65393
07:25:57|1.65314
07:25:58|1.65312
07:25:59|1.65312
07:26:00|1.65312
07:26:01|1.65312
07:26:02|1.65312
07:26:03|1.65312
07:26:04|1.65312
07:26:05|1.65312
07:26:06|1.65301
07:26:07|1.65301
07:26:08|1.65317
07:26:09|1.65301
07:26:10|1.65301
07:26:11|1.65312
07:26:13|1.65312
07:26:14|1.65312
07:26:15|1.65313
07:26:16|1.65313
07:26:16|1.65313
07:26:18|1.65313
07:26:18|1.65313
07:26:19|1.65312
07:26:20|1.65312
07:26:22|1.65313
07:26:23|1.65313
07:26:23|1.65313
07:26:25|1.65313
07:26:25|1.65313
07:26:26|1.65313
07:26:28|1.65313
07:26:28|1.65325
07:26:30|1.65325
07:26:31|1.65325
07:26:32|1.65325
07:26:33|1.65325
07:26:35|1.65431
07:26:35|1.65431
07:26:36|1.65431
07:26:37|1.65431
07:26:38|1.65431
07:26:40|1.65431
07:26:40|1.65431
07:26:41|1.65431
07:26:42|1.65431
07:26:43|1.65376
07:26:46|1.65376
07:26:47|1.65376
07:26:48|1.65376
07:26:50|1.65376
07:26:50|1.65376
07:26:51|1.65376
07:26:52|1.65376
07:26:53|1.65376
07:26:54|1.65376
07:26:56|1.65377
07:26:56|1.65377
07:26:57|1.65377
07:26:58|1.65377
07:26:59|1.65377
07:27:00|1.65377
07:27:02|1.65377
07:27:03|1.65377
07:27:04|1.65377
07:27:05|1.65377
07:27:05|1.65358
07:27:06|1.65358
07:27:08|1.65358
07:27:08|1.65327
07:27:09|1.65327
07:27:11|1.65327
07:27:13|1.65327
07:27:14|1.65325
07:27:15|1.65325
07:27:16|1.65325
07:27:16|1.65325
07:27:18|1.653
07:27:19|1.653
07:27:20|1.653
07:27:21|1.653
07:27:22|1.653
07:27:23|1.65347
07:27:24|1.65347
07:27:25|1.65347
07:27:26|1.65347
07:27:27|1.65347
07:27:28|1.65347
07:27:30|1.65347
07:27:30|1.65304
07:27:31|1.65304
07:27:33|1.65304
07:27:33|1.65304
07:27:34|1.65304
07:27:35|1.65304
07:27:37|1.65304
07:27:38|1.65304
07:27:39|1.65304
07:27:40|1.65302
07:27:41|1.65302
07:27:41|1.65302
07:27:43|1.65302
07:27:44|1.65302
07:27:45|1.65302
07:27:46|1.65301
07:27:47|1.65301
07:27:48|1.65301
07:27:48|1.65301
07:27:49|1.65301
07:27:51|1.65301
07:27:51|1.65301
07:27:53|1.65301
07:27:53|1.65301
07:27:55|1.65301
07:27:55|1.65301
07:27:56|1.65301
07:27:58|1.65301
07:27:58|1.65301
07:27:59|1.65301
07:28:01|1.65301
07:28:02|1.65301
07:28:02|1.65301
07:28:04|1.65301
07:28:04|1.65301
07:28:05|1.65301
07:28:07|1.6539
07:28:07|1.6539
07:28:09|1.6539
07:28:09|1.6539
07:28:10|1.6539
07:28:12|1.6539
07:28:13|1.6539
07:28:13|1.6539
07:28:16|1.6539
07:28:17|1.6539
07:28:18|1.6539
07:28:18|1.6539
07:28:20|1.6539
07:28:20|1.6539
07:28:21|1.6539
07:28:22|1.6539
07:28:24|1.6539
07:28:24|1.6539
07:28:26|1.65343
07:28:27|1.65343
07:28:27|1.65301
07:28:28|1.65302
07:28:29|1.65302
07:28:30|1.65302
07:28:31|1.65302
07:28:32|1.65301
07:28:33|1.65301
07:28:35|1.65301
07:28:36|1.65301
07:28:37|1.65301
07:28:38|1.65301
07:28:39|1.65301
07:28:40|1.65301
07:28:41|1.65301
07:28:42|1.65301
07:28:43|1.65301
07:28:44|1.65301
07:28:45|1.65301
07:28:46|1.65301
07:28:47|1.65301
07:28:48|1.65301
07:28:49|1.65301
07:28:50|1.65301
07:28:51|1.65301
07:28:52|1.65301
07:28:53|1.65301
07:28:54|1.65301
07:28:55|1.65301
07:28:56|1.65336
07:28:57|1.65303
07:28:58|1.65303
07:28:59|1.65303
07:29:00|1.6534
07:29:01|1.6534
07:29:02|1.6534
07:29:03|1.6534
07:29:04|1.6534
07:29:05|1.6534
07:29:06|1.6534
07:29:07|1.6534
07:29:08|1.6534
07:29:09|1.6534
07:29:10|1.6534
07:29:11|1.6534
07:29:12|1.6534
07:29:14|1.6534
07:29:15|1.6534
07:29:16|1.6534
07:29:17|1.6534
07:29:19|1.6534
07:29:19|1.6534
07:29:20|1.6534
07:29:22|1.6534
07:29:22|1.6534
07:29:24|1.6534
07:29:24|1.6534
07:29:26|1.6534
07:29:27|1.6534
07:29:27|1.6534
07:29:29|1.6534
07:29:29|1.6534
07:29:30|1.6534
07:29:31|1.6534
07:29:32|1.6534
07:29:34|1.6534
07:29:35|1.6534
07:29:35|1.65363
07:29:36|1.65363
07:29:38|1.65363
07:29:39|1.65363
07:29:39|1.65363
07:29:40|1.65363
07:29:42|1.65363
07:29:42|1.65363
07:29:44|1.65363
07:29:45|1.65363
07:29:46|1.65545
07:29:47|1.65486
07:29:48|1.65496
07:29:49|1.65469
07:29:50|1.65444
07:29:51|1.65444
07:29:52|1.65444
07:29:53|1.65444
07:29:54|1.65444
07:29:55|1.65444
07:29:56|1.65444
07:29:57|1.65444
07:29:58|1.65444
07:29:59|1.65444
07:30:01|1.65365
07:30:01|1.65424
07:30:02|1.65424
07:30:03|1.65424
07:30:04|1.65424
07:30:05|1.65374
07:30:07|1.65354
07:30:07|1.65354
07:30:09|1.65647
07:30:10|1.65705
07:30:10|1.65705
07:30:11|1.65723
07:30:13|1.65628
07:30:15|1.65628
07:30:16|1.65628
07:30:16|1.65628
07:30:18|1.65628
07:30:18|1.65616
07:30:20|1.65539
07:30:21|1.65492
07:30:22|1.6548
07:30:23|1.65445
07:30:24|1.65445
07:30:25|1.65445
07:30:26|1.65445
07:30:27|1.65445
07:30:28|1.65445
07:30:29|1.65445
07:30:30|1.65445
07:30:31|1.65445
07:30:32|1.65445
07:30:33|1.65445
07:30:34|1.65445
07:30:35|1.65445
07:30:36|1.65478
07:30:37|1.65478
07:30:39|1.65478
07:30:39|1.65478
07:30:40|1.65478
07:30:42|1.65478
07:30:42|1.65458
07:30:43|1.65458
07:30:45|1.65458
07:30:45|1.65458
07:30:46|1.65446
07:30:47|1.65446
07:30:48|1.65446
07:30:49|1.65446
07:30:50|1.65446
07:30:52|1.65446
07:30:52|1.65446
07:30:53|1.65493
07:30:54|1.65446
07:30:55|1.65446
07:30:56|1.65446
07:30:57|1.65446
07:30:58|1.65446
07:30:59|1.65446
07:31:01|1.65446
07:31:02|1.6539
07:31:03|1.6539
07:31:04|1.6539
07:31:05|1.6539
07:31:06|1.6539
07:31:07|1.6539
07:31:08|1.6539
07:31:09|1.6539
07:31:10|1.6539
07:31:11|1.65442
07:31:12|1.65442
07:31:13|1.65442
07:31:14|1.65442
07:31:16|1.65442
07:31:16|1.65537
07:31:18|1.65537
07:31:19|1.65537
07:31:20|1.65537
07:31:21|1.65537
07:31:22|1.65537
07:31:24|1.65537
07:31:24|1.65537
07:31:25|1.65537
07:31:27|1.65537
07:31:28|1.65537
07:31:29|1.65539
07:31:30|1.65539
07:31:31|1.65539
07:31:32|1.65539
07:31:33|1.65539
07:31:34|1.65539
07:31:36|1.65539
07:31:36|1.65539
07:31:37|1.65539
07:31:38|1.65539
07:31:39|1.65539
07:31:40|1.65539
07:31:41|1.65442
07:31:42|1.65442
07:31:43|1.65465
07:31:44|1.65465
07:31:45|1.65465
07:31:46|1.65465
07:31:47|1.65465
07:31:48|1.65465
07:31:49|1.65465
07:31:51|1.65465
07:31:51|1.65407
07:31:52|1.65407
07:31:53|1.65407
07:31:55|1.65407
07:31:55|1.65407
07:31:56|1.65407
07:31:57|1.65407
07:31:58|1.65407
07:32:00|1.65407
07:32:00|1.65407
07:32:01|1.65407
07:32:02|1.6539
07:32:04|1.6539
07:32:05|1.65356
07:32:05|1.65356
07:32:06|1.65356
07:32:07|1.65356
07:32:08|1.65356
07:32:10|1.65356
07:32:11|1.65356
07:32:11|1.65322
07:32:12|1.65322
07:32:13|1.65322
07:32:15|1.65322
07:32:16|1.65322
07:32:18|1.65322
07:32:19|1.65322
07:32:20|1.65322
07:32:21|1.65322
07:32:22|1.65322
07:32:23|1.65322
07:32:24|1.65322
07:32:25|1.65322
07:32:26|1.65322
07:32:27|1.65322
07:32:28|1.65322
07:32:29|1.65322
07:32:31|1.65322
07:32:31|1.65322
07:32:32|1.65322
07:32:33|1.65305
07:32:35|1.65305
07:32:36|1.65305
07:32:36|1.65301
07:32:37|1.65301
07:32:39|1.65301
07:32:39|1.65301
07:32:40|1.65301
07:32:42|1.65301
07:32:42|1.653
07:32:44|1.653
07:32:45|1.653
07:32:45|1.653
07:32:47|1.653
07:32:47|1.653
07:32:49|1.653
07:32:50|1.65323
07:32:51|1.65323
07:32:51|1.65301
07:32:53|1.65301
07:32:54|1.65301
07:32:55|1.65303
07:32:56|1.65303
07:32:56|1.65303
07:32:58|1.65303
07:32:59|1.65303
07:32:59|1.65303
07:33:00|1.65303
07:33:01|1.65303
07:33:02|1.65303
07:33:04|1.65303
07:33:04|1.65303
07:33:05|1.65303
07:33:07|1.65348
07:33:07|1.65348
07:33:09|1.65348
07:33:10|1.65348
07:33:10|1.65348
07:33:11|1.65423
07:33:13|1.65454
07:33:14|1.65454
07:33:15|1.6527
07:33:17|1.6527
07:33:18|1.6527
07:33:18|1.6527
07:33:20|1.6527
07:33:21|1.6527
07:33:22|1.6527
07:33:23|1.65366
07:33:24|1.65366
07:33:24|1.65366
07:33:25|1.65366
07:33:26|1.65366
07:33:28|1.65366
07:33:29|1.65366
07:33:30|1.65366
07:33:31|1.65366
07:33:32|1.65366
07:33:33|1.65366
07:33:34|1.65322
07:33:35|1.65322
07:33:36|1.65322
07:33:37|1.65322
07:33:38|1.65322
07:33:39|1.65398
07:33:40|1.65398
07:33:41|1.65398
07:33:42|1.65398
07:33:43|1.65398
07:33:44|1.65398
07:33:45|1.65398
07:33:46|1.65398
07:33:47|1.65398
07:33:48|1.65398
07:33:49|1.65398
07:33:50|1.65398
07:33:51|1.65355
07:33:52|1.65322
07:33:53|1.65233
07:33:54|1.65233
07:33:55|1.65233
07:33:56|1.65233
07:33:57|1.65233
07:33:58|1.65233
07:33:59|1.65233
07:34:00|1.65233
07:34:01|1.65233
07:34:02|1.65233
07:34:04|1.65233
07:34:04|1.65233
07:34:05|1.65233
07:34:07|1.65233
07:34:07|1.65233
07:34:08|1.65233
07:34:09|1.65233
07:34:10|1.65233
07:34:11|1.65299
07:34:12|1.653
07:34:13|1.653
07:34:15|1.653
07:34:15|1.653
07:34:16|1.653
07:34:18|1.653
07:34:20|1.653
07:34:21|1.653
07:34:22|1.65229
07:34:23|1.65229
07:34:24|1.65229
07:34:24|1.65229
07:34:26|1.65238
07:34:27|1.65238
07:34:28|1.65238
07:34:29|1.65238
07:34:30|1.65238
07:34:31|1.65238
07:34:32|1.65238
07:34:33|1.65238
07:34:34|1.65238
07:34:35|1.65238
07:34:36|1.65238
07:34:37|1.65238
07:34:38|1.65238
07:34:39|1.65238
07:34:40|1.65238
07:34:41|1.65238
07:34:42|1.65238
07:34:43|1.65238
07:34:44|1.65238
07:34:45|1.65227
07:34:46|1.65227
07:34:47|1.65227
07:34:48|1.65227
07:34:49|1.65208
07:34:50|1.65208
07:34:51|1.65208
07:34:52|1.65208
07:34:53|1.65208
07:34:54|1.65208
07:34:55|1.65208
07:34:56|1.65208
07:34:57|1.65208
07:34:58|1.65208
07:34:59|1.65208
07:35:00|1.65208
07:35:01|1.65208
07:35:02|1.65208
07:35:03|1.65481
07:35:04|1.65514
07:35:05|1.65514
07:35:06|1.65514
07:35:07|1.65514
07:35:08|1.65514
07:35:09|1.65514
07:35:10|1.65514
07:35:11|1.65514
07:35:12|1.65514
07:35:13|1.65475
07:35:14|1.65475
07:35:15|1.65475
07:35:16|1.65475
07:35:17|1.65475
07:35:19|1.65475
07:35:20|1.65475
07:35:21|1.65475
07:35:21|1.65475
07:35:22|1.65475
07:35:24|1.65463
07:35:25|1.65463
07:35:26|1.65463
07:35:27|1.65463
07:35:28|1.65463
07:35:28|1.65463
07:35:30|1.65463
07:35:31|1.65463
07:35:32|1.65463
07:35:33|1.65463
07:35:34|1.65463
07:35:35|1.65463
07:35:36|1.65463
07:35:37|1.65463
07:35:38|1.65463
07:35:39|1.65463
07:35:40|1.65463
07:35:41|1.65463
07:35:42|1.65463
07:35:43|1.65463
07:35:44|1.65463
07:35:45|1.65463
07:35:46|1.65463
07:35:47|1.65463
07:35:48|1.65463
07:35:49|1.65463
07:35:50|1.65619
07:35:51|1.65481
07:35:52|1.65536
07:35:53|1.65484
07:35:54|1.65467
07:35:55|1.65467
07:35:56|1.65467
07:35:57|1.65467
07:35:58|1.65487
07:35:59|1.65487
07:36:00|1.65487
07:36:01|1.65487
07:36:02|1.65487
07:36:03|1.65487
07:36:04|1.65487
07:36:05|1.65487
07:36:06|1.65487
07:36:07|1.65487
07:36:08|1.65517
07:36:09|1.65517
07:36:10|1.65517
07:36:11|1.65517
07:36:12|1.65669
07:36:13|1.65737
07:36:14|1.65771
07:36:15|1.65771
07:36:16|1.65771
07:36:17|1.65684
07:36:18|1.65684
07:36:19|1.65684
07:36:21|1.65684
07:36:22|1.65684
07:36:23|1.65684
07:36:23|1.65684
07:36:25|1.65684
07:36:26|1.65684
07:36:26|1.65684
07:36:28|1.65684
07:36:29|1.65736
07:36:30|1.65736
07:36:30|1.65736
07:36:32|1.65736
07:36:33|1.65736
07:36:34|1.65736
07:36:34|1.65736
07:36:35|1.65736
07:36:37|1.65736
07:36:38|1.65752
07:36:38|1.65752
07:36:39|1.65752
07:36:41|1.65752
07:36:41|1.65628
07:36:42|1.65628
07:36:43|1.65628
07:36:44|1.65628
07:36:46|1.65628
07:36:47|1.65628
07:36:47|1.65628
07:36:49|1.65628
07:36:49|1.65628
07:36:51|1.65628
07:36:52|1.65628
07:36:53|1.65628
07:36:54|1.65628
07:36:55|1.65628
07:36:56|1.65628
07:36:57|1.65628
07:36:58|1.65628
07:36:59|1.65628
07:37:00|1.65628
07:37:01|1.6565
07:37:02|1.6565
07:37:03|1.6565
07:37:04|1.6565
07:37:05|1.65589
07:37:06|1.65589
07:37:07|1.65589
07:37:08|1.65478
07:37:09|1.65478
07:37:10|1.65482
07:37:11|1.65482
07:37:12|1.65482
07:37:13|1.65482
07:37:14|1.65482
07:37:15|1.65482
07:37:16|1.65482
07:37:17|1.65482
07:37:20|1.65482
07:37:22|1.65482
07:37:22|1.65482
07:37:23|1.65507
07:37:25|1.65507
07:37:26|1.65507
07:37:27|1.65507
07:37:28|1.65507
07:37:29|1.65507
07:37:31|1.65507
07:37:31|1.65507
07:37:32|1.65507
07:37:33|1.65507
07:37:34|1.65507
07:37:35|1.65507
07:37:37|1.65507
07:37:38|1.65507
07:37:38|1.6548
07:37:39|1.6548
07:37:40|1.6548
07:37:41|1.6548
07:37:42|1.6548
07:37:44|1.6548
07:37:45|1.6548
07:37:45|1.6548
07:37:46|1.6548
07:37:48|1.6548
07:37:48|1.6548
07:37:49|1.6548
07:37:50|1.6548
07:37:51|1.6548
07:37:52|1.6548
07:37:53|1.6548
07:37:54|1.6548
07:37:56|1.6548
07:37:56|1.6548
07:37:58|1.6548
07:37:59|1.6548
07:37:59|1.6548
07:38:00|1.6548
07:38:02|1.6548
07:38:02|1.6548
07:38:04|1.65446
07:38:05|1.65446
07:38:06|1.65446
07:38:07|1.65446
07:38:08|1.65446
07:38:10|1.65446
07:38:10|1.6558
07:38:12|1.65587
07:38:13|1.65587
07:38:13|1.65587
07:38:14|1.65587
07:38:15|1.65587
07:38:16|1.65587
07:38:18|1.65587
07:38:18|1.65587
07:38:19|1.65618
07:38:21|1.65618
07:38:21|1.65618
07:38:23|1.65618
07:38:23|1.65618
07:38:25|1.65618
07:38:26|1.65618
07:38:27|1.65618
07:38:28|1.65618
07:38:29|1.65618
07:38:30|1.65618
07:38:32|1.65618
07:38:33|1.65618
07:38:34|1.65618
07:38:35|1.65618
07:38:36|1.65618
07:38:36|1.65618
07:38:37|1.65618
07:38:39|1.65516
07:38:40|1.65516
07:38:40|1.6548
07:38:41|1.65452
07:38:43|1.65452
07:38:44|1.65452
07:38:44|1.65452
07:38:46|1.65452
07:38:47|1.65452
07:38:47|1.65452
07:38:49|1.65452
07:38:49|1.65452
07:38:50|1.65452
07:38:51|1.65452
07:38:52|1.65452
07:38:53|1.65452
07:38:54|1.65452
07:38:55|1.65452
07:38:57|1.65623
07:38:57|1.65623
07:38:59|1.65623
07:39:00|1.65623
07:39:00|1.65577
07:39:01|1.65532
07:39:03|1.65548
07:39:03|1.65548
07:39:08|1.65548
07:39:09|1.65548
07:39:10|1.65584
07:39:11|1.65584
07:39:12|1.65584
07:39:13|1.65584
07:39:14|1.65584
07:39:15|1.65584
07:39:17|1.65584
07:39:18|1.65584
07:39:19|1.65584
07:39:20|1.65584
07:39:21|1.65584
07:39:22|1.65584
07:39:24|1.65584
07:39:25|1.65584
07:39:25|1.65584
07:39:27|1.65584
07:39:27|1.65584
07:39:29|1.65584
07:39:29|1.65584
07:39:31|1.65584
07:39:32|1.65584
07:39:33|1.65584
07:39:34|1.65584
07:39:36|1.65584
07:39:37|1.65584
07:39:37|1.65584
07:39:38|1.65584
07:39:39|1.65584
07:39:41|1.65584
07:39:42|1.65584
07:39:43|1.65584
07:39:44|1.65584
07:39:45|1.65584
07:39:46|1.65584
07:39:47|1.65584
07:39:48|1.65584
07:39:49|1.65584
07:39:50|1.65584
07:39:51|1.65584
07:39:52|1.65584
07:39:53|1.65584
07:39:55|1.65584
07:39:55|1.65612
07:39:56|1.65612
07:39:57|1.65612
07:39:59|1.65612
07:40:00|1.65612
07:40:02|1.65612
07:40:03|1.65612
07:40:04|1.65612
07:40:05|1.65612
07:40:05|1.65612
07:40:07|1.65612
07:40:09|1.65649
07:40:09|1.65649
07:40:11|1.65649
07:40:11|1.65649
07:40:12|1.65649
07:40:14|1.65649
07:40:14|1.65639
07:40:15|1.65639
07:40:16|1.65639
07:40:17|1.65639
07:40:18|1.65639
07:40:19|1.65639
07:40:20|1.65603
07:40:21|1.65603
07:40:22|1.65603
07:40:24|1.65603
07:40:25|1.65603
07:40:26|1.65603
07:40:27|1.65603
07:40:28|1.65603
07:40:29|1.65603
07:40:31|1.65603
07:40:31|1.65603
07:40:32|1.65603
07:40:33|1.65603
07:40:34|1.65603
07:40:35|1.65603
07:40:36|1.65603
07:40:38|1.65603
07:40:39|1.65603
07:40:40|1.65603
07:40:41|1.65603
07:40:42|1.65603
07:40:42|1.65603
07:40:44|1.65599
07:40:45|1.65466
07:40:45|1.65466
07:40:47|1.65466
07:40:47|1.65466
07:40:48|1.65465
07:40:49|1.65465
07:40:50|1.65465
07:40:52|1.65465
07:40:53|1.65465
07:40:54|1.65465
07:40:55|1.65465
07:40:56|1.65465
07:40:57|1.65465
07:40:58|1.65465
07:40:59|1.65465
07:41:00|1.65483
07:41:01|1.65483
07:41:02|1.65483
07:41:03|1.65483
07:41:04|1.65518
07:41:05|1.65557
07:41:06|1.65557
07:41:07|1.65557
07:41:08|1.65557
07:41:09|1.65557
07:41:10|1.65557
07:41:11|1.65639
07:41:12|1.65582
07:41:13|1.65582
07:41:14|1.65582
07:41:15|1.65582
07:41:16|1.65582
07:41:17|1.65582
07:41:18|1.65582
07:41:19|1.65582
07:41:20|1.65582
07:41:21|1.65582
07:41:22|1.65582
07:41:23|1.65582
07:41:24|1.65582
07:41:26|1.65582
07:41:27|1.65582
07:41:28|1.65583
07:41:28|1.65565
07:41:29|1.65565
07:41:30|1.65565
07:41:31|1.65565
07:41:33|1.65565
07:41:33|1.65565
07:41:35|1.65565
07:41:35|1.65565
07:41:36|1.65565
07:41:38|1.65565
07:41:39|1.65565
07:41:39|1.65565
07:41:41|1.65565
07:41:41|1.65565
07:41:43|1.65565
07:41:44|1.65565
07:41:45|1.65565
07:41:46|1.65565
07:41:47|1.65565
07:41:48|1.65565
07:41:49|1.65565
07:41:50|1.65565
07:41:51|1.65565
07:41:51|1.65565
07:41:53|1.65565
07:41:53|1.65565
07:41:55|1.65565
07:41:56|1.65583
07:41:57|1.65583
07:41:58|1.65583
07:41:59|1.65583
07:42:00|1.65583
07:42:01|1.65583
07:42:02|1.65583
07:42:03|1.65583
07:42:04|1.65583
07:42:05|1.65583
07:42:06|1.65455
07:42:07|1.65455
07:42:09|1.65433
07:42:09|1.65433
07:42:10|1.65433
07:42:11|1.65433
07:42:12|1.65433
07:42:13|1.65433
07:42:14|1.65433
07:42:16|1.65433
07:42:17|1.65433
07:42:17|1.65433
07:42:18|1.65433
07:42:19|1.65448
07:42:20|1.65448
07:42:21|1.65448
07:42:22|1.65448
07:42:23|1.65448
07:42:25|1.65448
07:42:26|1.6565
07:42:26|1.6565
07:42:28|1.65558
07:42:29|1.65558
07:42:30|1.65558
07:42:31|1.65558
07:42:32|1.65558
07:42:33|1.65618
07:42:34|1.65618
07:42:35|1.65618
07:42:36|1.65618
07:42:37|1.65618
07:42:38|1.65618
07:42:39|1.65618
07:42:40|1.65618
07:42:41|1.65618
07:42:43|1.65618
07:42:43|1.65618
07:42:44|1.65752
07:42:46|1.65752
07:42:46|1.65752
07:42:48|1.65752
07:42:48|1.65752
07:42:49|1.65752
07:42:51|1.65752
07:42:51|1.65767
07:42:52|1.65767
07:42:54|1.65771
07:42:55|1.65771
07:42:55|1.65771
07:42:56|1.65771
07:42:58|1.65771
07:42:58|1.65771
07:42:59|1.65771
07:43:00|1.65771
07:43:02|1.65771
07:43:03|1.65771
07:43:05|1.65771
07:43:05|1.65771
07:43:06|1.65771
07:43:07|1.65771
07:43:08|1.65771
07:43:10|1.65771
07:43:11|1.65771
07:43:12|1.65771
07:43:13|1.65789
07:43:13|1.65789
07:43:16|1.65789
07:43:16|1.65789
07:43:17|1.65789
07:43:18|1.65789
07:43:19|1.65789
07:43:20|1.65789
07:43:21|1.65789
07:43:22|1.65789
07:43:24|1.65789
07:43:24|1.65789
07:43:25|1.65834
07:43:27|1.65872
07:43:28|1.65872
07:43:30|1.65872
07:43:31|1.65874
07:43:32|1.65874
07:43:33|1.65874
07:43:34|1.65874
07:43:35|1.65874
07:43:36|1.65874
07:43:38|1.65874
07:43:38|1.65874
07:43:40|1.65874
07:43:41|1.65874
07:43:42|1.65874
07:43:43|1.65874
07:43:44|1.65874
07:43:45|1.6589
07:43:46|1.6589
07:43:47|1.65956
07:43:48|1.65956
07:43:49|1.65905
07:43:50|1.65905
07:43:51|1.65905
07:43:52|1.65905
07:43:53|1.65914
07:43:54|1.65914
07:43:55|1.65914
07:43:56|1.65914
07:43:57|1.65914
07:43:58|1.65914
07:43:59|1.65914
07:44:00|1.65914
07:44:01|1.65938
07:44:02|1.65938
07:44:03|1.65937
07:44:04|1.65937
07:44:05|1.65937
07:44:06|1.65937
07:44:07|1.65937
07:44:08|1.65937
07:44:09|1.65937
07:44:10|1.65937
07:44:11|1.65937
07:44:12|1.65991
07:44:13|1.66059
07:44:14|1.66058
07:44:15|1.6605
07:44:16|1.6605
07:44:17|1.66035
07:44:18|1.66035
07:44:19|1.66035
07:44:21|1.66058
07:44:21|1.66058
07:44:23|1.66058
07:44:23|1.66058
07:44:24|1.66024
07:44:25|1.66024
07:44:26|1.66024
07:44:28|1.66024
07:44:28|1.66024
07:44:29|1.66024
07:44:32|1.66024
07:44:33|1.66024
07:44:33|1.66024
07:44:34|1.66024
07:44:35|1.66024
07:44:36|1.66052
07:44:37|1.66052
07:44:39|1.66621
07:44:40|1.66445
07:44:41|1.66434
07:44:42|1.66374
07:44:43|1.66297
07:44:44|1.66297
07:44:45|1.66297
07:44:46|1.66297
07:44:47|1.66297
07:44:48|1.66297
07:44:49|1.66298
07:44:50|1.66298
07:44:51|1.66298
07:44:52|1.66298
07:44:53|1.66361
07:44:54|1.6637
07:44:55|1.66307
07:44:56|1.66307
07:44:57|1.66299
07:44:58|1.66299
07:44:59|1.66309
07:45:00|1.66375
07:45:01|1.66375
07:45:02|1.66421
07:45:03|1.66447
07:45:05|1.66489
07:45:06|1.66489
07:45:06|1.66489
07:45:08|1.66473
07:45:09|1.66473
07:45:10|1.66473
07:45:11|1.66473
07:45:12|1.66473
07:45:13|1.66475
07:45:14|1.66475
07:45:15|1.66432
07:45:16|1.66469
07:45:17|1.66469
07:45:18|1.66473
07:45:19|1.66557
07:45:20|1.66592
07:45:21|1.66701
07:45:22|1.66684
07:45:23|1.66666
07:45:24|1.66639
07:45:25|1.66677
07:45:26|1.66615
07:45:27|1.66685
07:45:28|1.66684
07:45:29|1.66684
07:45:31|1.66748
07:45:32|1.66749
07:45:34|1.66735
07:45:35|1.66713
07:45:35|1.66711
07:45:37|1.66711
07:45:37|1.66718
07:45:38|1.66725
07:45:40|1.66725
07:45:41|1.66725
07:45:41|1.66711
07:45:42|1.66649
07:45:43|1.66822
07:45:44|1.66785
07:45:45|1.66784
07:45:46|1.66805
07:45:47|1.66805
07:45:48|1.66805
07:45:50|1.66809
07:45:51|1.66809
07:45:52|1.66818
07:45:53|1.6682
07:45:54|1.6682
07:45:54|1.6682
07:45:56|1.66828
07:45:56|1.66854
07:45:57|1.66854
07:45:58|1.66854
07:46:00|1.66854
07:46:01|1.66854
07:46:02|1.66854
07:46:03|1.66891
07:46:04|1.66891
07:46:05|1.66891
07:46:06|1.67102
07:46:07|1.6714
07:46:08|1.67125
07:46:09|1.67125
07:46:10|1.67272
07:46:11|1.674
07:46:12|1.67475
07:46:13|1.67481
07:46:14|1.6756
07:46:15|1.67519
07:46:16|1.67511
07:46:17|1.67511
07:46:18|1.67511
07:46:19|1.67434
07:46:20|1.67422
07:46:21|1.67176
07:46:22|1.67113
07:46:23|1.66939
07:46:24|1.67068
07:46:25|1.67068
07:46:26|1.6717
07:46:27|1.67058
07:46:29|1.67147
07:46:29|1.67147
07:46:31|1.67151
07:46:31|1.67143
07:46:34|1.67267
07:46:34|1.67183
07:46:35|1.67306
07:46:37|1.67294
07:46:38|1.673
07:46:38|1.67291
07:46:39|1.67182
07:46:40|1.67108
07:46:42|1.67113
07:46:43|1.67184
07:46:44|1.67166
07:46:44|1.67076
07:46:45|1.67076
07:46:46|1.67075
07:46:48|1.67074
07:46:48|1.67074
07:46:49|1.67074
07:46:51|1.67074
07:46:51|1.67074
07:46:53|1.67074
07:46:54|1.67094
07:46:55|1.67094
07:46:56|1.67094
07:46:57|1.67094
07:46:58|1.67094
07:46:59|1.67094
07:47:00|1.67076
07:47:01|1.67059
07:47:02|1.67057
07:47:03|1.67041
07:47:04|1.67041
07:47:05|1.67032
07:47:06|1.67032
07:47:07|1.67033
07:47:08|1.67033
07:47:09|1.67271
07:47:10|1.6723
07:47:11|1.6723
07:47:12|1.67249
07:47:13|1.6725
07:47:14|1.67245
07:47:15|1.67245
07:47:16|1.6723
07:47:18|1.67231
07:47:18|1.67358
07:47:19|1.67363
07:47:20|1.67347
07:47:21|1.67336
07:47:22|1.67329
07:47:23|1.67347
07:47:24|1.67351
07:47:25|1.67351
07:47:26|1.67353
07:47:27|1.67347
07:47:28|1.67347
07:47:29|1.67365
07:47:31|1.67522
07:47:32|1.67561
07:47:33|1.67499
07:47:34|1.67495
07:47:36|1.675
07:47:37|1.67526
07:47:38|1.67526
07:47:39|1.67505
07:47:40|1.6752
07:47:41|1.6752
07:47:42|1.6752
07:47:43|1.67544
07:47:44|1.67544
07:47:45|1.6751
07:47:46|1.6751
07:47:47|1.6751
07:47:48|1.6751
07:47:50|1.6751
07:47:50|1.67543
07:47:52|1.67543
07:47:52|1.67518
07:47:53|1.67584
07:47:54|1.67557
07:47:56|1.67556
07:47:56|1.67556
07:47:57|1.6752
07:47:59|1.6752
07:47:59|1.67468
07:48:00|1.67468
07:48:01|1.67468
07:48:03|1.67468
07:48:03|1.67414
07:48:04|1.67414
07:48:06|1.67414
07:48:07|1.67415
07:48:07|1.67388
07:48:08|1.67364
07:48:09|1.67346
07:48:10|1.67346
07:48:11|1.67346
07:48:13|1.67329
07:48:14|1.67329
07:48:15|1.67282
07:48:16|1.67278
07:48:17|1.67278
07:48:18|1.67232
07:48:19|1.67232
07:48:20|1.67263
07:48:21|1.67265
07:48:22|1.67265
07:48:23|1.67265
07:48:23|1.67318
07:48:24|1.67318
07:48:25|1.67312
07:48:26|1.67295
07:48:28|1.67347
07:48:28|1.67348
07:48:30|1.67348
07:48:30|1.67348
07:48:31|1.67348
07:48:33|1.67348
07:48:35|1.67261
07:48:36|1.67363
07:48:37|1.67384
07:48:37|1.67384
07:48:39|1.67384
07:48:39|1.67384
07:48:41|1.67384
07:48:41|1.67384
07:48:43|1.67384
07:48:44|1.67347
07:48:44|1.67312
07:48:46|1.67302
07:48:47|1.67346
07:48:48|1.6749
07:48:48|1.67488
07:48:50|1.67522
07:48:50|1.67431
07:48:52|1.67431
07:48:53|1.67499
07:48:53|1.67625
07:48:55|1.6759
07:48:56|1.67585
07:48:56|1.67747
07:48:57|1.67747
07:48:59|1.67788
07:48:59|1.67659
07:49:00|1.67604
07:49:01|1.67587
07:49:03|1.67568
07:49:04|1.67546
07:49:05|1.67544
07:49:06|1.67544
07:49:07|1.67544
07:49:08|1.67504
07:49:09|1.67466
07:49:10|1.67466
07:49:11|1.67466
07:49:12|1.67466
07:49:13|1.67466
07:49:14|1.67466
07:49:14|1.67466
07:49:15|1.67466
07:49:17|1.6738
07:49:18|1.6738
07:49:19|1.6738
07:49:20|1.6738
07:49:21|1.6738
07:49:22|1.6738
07:49:23|1.6738
07:49:23|1.6738
07:49:25|1.67313
07:49:26|1.67359
07:49:27|1.67309
07:49:27|1.67309
07:49:29|1.67317
07:49:30|1.67317
07:49:30|1.67317
07:49:31|1.67317
07:49:34|1.67317
07:49:34|1.67317
07:49:36|1.67317
07:49:36|1.67317
07:49:37|1.67317
07:49:39|1.67317
07:49:40|1.67264
07:49:41|1.67317
07:49:42|1.67246
07:49:43|1.67246
07:49:44|1.67246
07:49:45|1.67246
07:49:46|1.67227
07:49:47|1.67227
07:49:48|1.67227
07:49:49|1.67227
07:49:50|1.67227
07:49:52|1.67227
07:49:53|1.67125
07:49:53|1.67125
07:49:54|1.67108
07:49:56|1.67108
07:49:57|1.67074
07:49:57|1.67074
07:49:59|1.67074
07:49:59|1.67074
07:50:00|1.67074
07:50:01|1.67074
07:50:03|1.67074
07:50:03|1.67074
07:50:05|1.67074
07:50:06|1.67074
07:50:07|1.67074
07:50:08|1.67074
07:50:09|1.66913
07:50:10|1.66913
07:50:11|1.66913
07:50:12|1.66989
07:50:13|1.66989
07:50:14|1.66989
07:50:15|1.66989
07:50:16|1.66989
07:50:17|1.67076
07:50:18|1.67076
07:50:19|1.67076
07:50:20|1.67076
07:50:21|1.67076
07:50:22|1.67015
07:50:23|1.67015
07:50:24|1.67015
07:50:25|1.67015
07:50:26|1.67015
07:50:27|1.67015
07:50:28|1.67015
07:50:29|1.67015
07:50:30|1.67015
07:50:31|1.67015
07:50:32|1.67015
07:50:33|1.66797
07:50:34|1.66797
07:50:35|1.66869
07:50:36|1.66869
07:50:37|1.66869
07:50:38|1.66887
07:50:39|1.66887
07:50:40|1.66887
07:50:41|1.66887
07:50:42|1.66887
07:50:43|1.66887
07:50:44|1.66887
07:50:46|1.66887
07:50:47|1.66887
07:50:47|1.66887
07:50:48|1.66887
07:50:49|1.66887
07:50:50|1.66887
07:50:51|1.66887
07:50:52|1.66887
07:50:53|1.66887
07:50:54|1.66887
07:50:55|1.6687
07:50:56|1.6687
07:50:57|1.6687
07:50:58|1.67311
07:50:59|1.67296
07:51:00|1.67298
07:51:02|1.67298
07:51:03|1.67298
07:51:03|1.67298
07:51:04|1.67309
07:51:06|1.67309
07:51:06|1.67237
07:51:08|1.67237
07:51:08|1.67237
07:51:09|1.67237
07:51:10|1.67237
07:51:11|1.67237
07:51:13|1.67237
07:51:14|1.67237
07:51:15|1.67237
07:51:16|1.67237
07:51:17|1.67237
07:51:18|1.67237
07:51:19|1.67237
07:51:20|1.67237
07:51:21|1.67237
07:51:22|1.67237
07:51:23|1.67237
07:51:24|1.67237
07:51:25|1.67237
07:51:26|1.67237
07:51:27|1.67257
07:51:28|1.67176
07:51:29|1.67176
07:51:30|1.67176
07:51:31|1.67176
07:51:32|1.67237
07:51:33|1.67237
07:51:34|1.67237
07:51:36|1.67237
07:51:37|1.67237
07:51:38|1.67237
07:51:39|1.67298
07:51:40|1.67298
07:51:41|1.67298
07:51:42|1.67298
07:51:44|1.67298
07:51:45|1.6737
07:51:47|1.6737
07:51:47|1.67368
07:51:49|1.67368
07:51:49|1.67368
07:51:50|1.67368
07:51:52|1.67483
07:51:53|1.67414
07:51:54|1.67372
07:51:55|1.67372
07:51:56|1.6734
07:51:57|1.6734
07:51:58|1.6734
07:51:59|1.6734
07:52:00|1.6734
07:52:01|1.673
07:52:02|1.67216
07:52:03|1.67404
07:52:04|1.67404
07:52:05|1.67404
07:52:06|1.67434
07:52:07|1.67434
07:52:08|1.67434
07:52:09|1.67434
07:52:10|1.67461
07:52:11|1.67461
07:52:12|1.67461
07:52:13|1.67461
07:52:14|1.67461
07:52:15|1.67463
07:52:16|1.67542
07:52:17|1.67542
07:52:18|1.67542
07:52:19|1.67542
07:52:20|1.67542
07:52:21|1.67542
07:52:22|1.67542
07:52:23|1.67542
07:52:24|1.67529
07:52:25|1.67529
07:52:26|1.67529
07:52:27|1.67529
07:52:28|1.67529
07:52:29|1.67529
07:52:30|1.67529
07:52:31|1.67529
07:52:32|1.67542
07:52:33|1.67542
07:52:34|1.67542
07:52:35|1.67542
07:52:36|1.67542
07:52:37|1.67542
07:52:39|1.67542
07:52:40|1.67542
07:52:40|1.67542
07:52:42|1.67542
07:52:42|1.67542
07:52:43|1.67542
07:52:44|1.67542
07:52:45|1.67542
07:52:46|1.67542
07:52:48|1.67542
07:52:48|1.67542
07:52:49|1.67542
07:52:50|1.67542
07:52:52|1.67542
07:52:52|1.67542
07:52:53|1.67542
07:52:54|1.67542
07:52:56|1.67542
07:52:56|1.67542
07:52:57|1.67542
07:52:58|1.67542
07:52:59|1.67542
07:53:01|1.67542
07:53:01|1.67479
07:53:03|1.67479
07:53:04|1.67478
07:53:05|1.67403
07:53:06|1.67368
07:53:06|1.67368
07:53:08|1.6734
07:53:08|1.6734
07:53:10|1.6734
07:53:10|1.6734
07:53:12|1.6734
07:53:13|1.6734
07:53:14|1.6734
07:53:15|1.6734
07:53:16|1.6734
07:53:17|1.6734
07:53:18|1.6734
07:53:19|1.6734
07:53:20|1.6734
07:53:21|1.6734
07:53:22|1.6734
07:53:23|1.6734
07:53:24|1.67232
07:53:25|1.67232
07:53:26|1.67232
07:53:27|1.67232
07:53:28|1.67232
07:53:29|1.67232
07:53:30|1.67232
07:53:31|1.67232
07:53:32|1.67216
07:53:33|1.67216
07:53:34|1.67216
07:53:35|1.67216
07:53:36|1.67216
07:53:38|1.67216
07:53:38|1.67143
07:53:40|1.67143
07:53:41|1.67143
07:53:42|1.67068
07:53:43|1.67068
07:53:44|1.6709
07:53:45|1.6709
07:53:46|1.67006
07:53:47|1.66942
07:53:49|1.66836
07:53:49|1.66785
07:53:50|1.66785
07:53:52|1.66785
07:53:52|1.66785
07:53:53|1.66785
07:53:54|1.66785
07:53:55|1.66785
07:53:57|1.66785
07:53:58|1.66785
07:53:58|1.66785
07:53:59|1.66785
07:54:00|1.66785
07:54:01|1.66665
07:54:03|1.66615
07:54:04|1.66615
07:54:04|1.66608
07:54:05|1.66608
07:54:07|1.66608
07:54:07|1.66608
07:54:09|1.66608
07:54:09|1.66608
07:54:10|1.66608
07:54:12|1.66608
07:54:12|1.66608
07:54:13|1.66608
07:54:15|1.66608
07:54:15|1.66608
07:54:17|1.66608
07:54:17|1.66608
07:54:18|1.66608
07:54:20|1.66572
07:54:21|1.66557
07:54:21|1.66557
07:54:23|1.665
07:54:23|1.665
07:54:24|1.665
07:54:26|1.665
07:54:26|1.665
07:54:27|1.665
07:54:28|1.665
07:54:30|1.665
07:54:31|1.66534
07:54:32|1.66697
07:54:32|1.66735
07:54:33|1.66735
07:54:35|1.66735
07:54:35|1.66735
07:54:36|1.66735
07:54:38|1.66838
07:54:39|1.66838
07:54:40|1.66838
07:54:41|1.66838
07:54:42|1.66838
07:54:43|1.66838
07:54:45|1.66838
07:54:45|1.66838
07:54:46|1.66863
07:54:47|1.66841
07:54:49|1.66841
07:54:49|1.66738
07:54:50|1.66738
07:54:51|1.66738
07:54:52|1.66738
07:54:54|1.66738
07:54:54|1.66707
07:54:55|1.66707
07:54:57|1.66707
07:54:58|1.66707
07:54:59|1.66707
07:55:00|1.66784
07:55:02|1.66784
07:55:02|1.66782
07:55:03|1.66782
07:55:04|1.66782
07:55:06|1.66782
07:55:06|1.66782
07:55:07|1.66782
07:55:08|1.66782
07:55:09|1.66782
07:55:10|1.66782
07:55:11|1.66799
07:55:13|1.66922
07:55:14|1.66951
07:55:15|1.66951
07:55:15|1.66951
07:55:16|1.66951
07:55:18|1.66951
07:55:19|1.66951
07:55:20|1.66951
07:55:21|1.66951
07:55:22|1.66951
07:55:24|1.66951
07:55:24|1.66951
07:55:25|1.66842
07:55:26|1.66842
07:55:27|1.66842
07:55:29|1.66842
07:55:29|1.66842
07:55:30|1.66842
07:55:31|1.66842
07:55:32|1.66837
07:55:33|1.66837
07:55:35|1.66837
07:55:35|1.66837
07:55:36|1.66837
07:55:38|1.66837
07:55:39|1.66837
07:55:40|1.66837
07:55:41|1.66837
07:55:42|1.66837
07:55:43|1.66837
07:55:44|1.66837
07:55:46|1.66837
07:55:46|1.66837
07:55:48|1.66837
07:55:49|1.66837
07:55:49|1.66837
07:55:51|1.66837
07:55:52|1.66837
07:55:52|1.66837
07:55:54|1.66837
07:55:54|1.6685
07:55:56|1.6685
07:55:57|1.6685
07:55:57|1.6685
07:55:58|1.6685
07:56:00|1.6685
07:56:01|1.66876
07:56:02|1.66876
07:56:03|1.66876
07:56:04|1.66876
07:56:05|1.66836
07:56:06|1.66781
07:56:07|1.66717
07:56:08|1.66717
07:56:10|1.66717
07:56:10|1.66717
07:56:11|1.66647
07:56:12|1.66647
07:56:13|1.66765
07:56:14|1.66765
07:56:16|1.66765
07:56:17|1.66765
07:56:18|1.66765
07:56:19|1.66765
07:56:20|1.66765
07:56:21|1.66765
07:56:22|1.66765
07:56:23|1.66765
07:56:24|1.66765
07:56:25|1.66765
07:56:26|1.66765
07:56:27|1.66918
07:56:28|1.66918
07:56:30|1.67041
07:56:30|1.67035
07:56:31|1.67035
07:56:32|1.67035
07:56:33|1.66957
07:56:34|1.66957
07:56:35|1.66957
07:56:36|1.66957
07:56:37|1.66957
07:56:38|1.66957
07:56:40|1.66957
07:56:42|1.66957
07:56:42|1.66957
07:56:44|1.66957
07:56:45|1.66957
07:56:46|1.66957
07:56:46|1.66957
07:56:47|1.66957
07:56:49|1.66957
07:56:50|1.66957
07:56:51|1.66957
07:56:52|1.66957
07:56:53|1.66957
07:56:54|1.66957
07:56:55|1.66957
07:56:56|1.66957
07:56:57|1.6708
07:56:58|1.6708
07:56:59|1.6708
07:57:00|1.6708
07:57:01|1.6708
07:57:02|1.67084
07:57:03|1.67084
07:57:04|1.67084
07:57:06|1.67084
07:57:07|1.67084
07:57:07|1.67084
07:57:08|1.67084
07:57:10|1.67149
07:57:10|1.67149
07:57:12|1.67149
07:57:12|1.67149
07:57:13|1.67149
07:57:15|1.67149
07:57:15|1.67149
07:57:16|1.67149
07:57:17|1.67149
07:57:19|1.67149
07:57:19|1.67149
07:57:20|1.67149
07:57:22|1.67149
07:57:23|1.67149
07:57:24|1.67149
07:57:24|1.67149
07:57:25|1.67149
07:57:27|1.67149
07:57:28|1.67431
07:57:29|1.67431
07:57:30|1.67431
07:57:31|1.67399
07:57:32|1.67399
07:57:33|1.67399
07:57:34|1.67399
07:57:35|1.67399
07:57:36|1.67425
07:57:37|1.67425
07:57:39|1.67359
07:57:39|1.67428
07:57:41|1.67428
07:57:42|1.67428
07:57:43|1.67474
07:57:44|1.67474
07:57:45|1.67474
07:57:46|1.67473
07:57:47|1.6753
07:57:48|1.6753
07:57:49|1.6753
07:57:50|1.6753
07:57:51|1.6753
07:57:53|1.6753
07:57:54|1.6753
07:57:55|1.6753
07:57:56|1.67526
07:57:56|1.67526
07:57:57|1.67526
07:57:58|1.67487
07:58:00|1.67487
07:58:01|1.67564
07:58:02|1.67533
07:58:03|1.67533
07:58:04|1.67582
07:58:05|1.67582
07:58:06|1.67582
07:58:07|1.67582
07:58:08|1.67582
07:58:09|1.67582
07:58:10|1.67582
07:58:12|1.67582
07:58:13|1.67582
07:58:14|1.67582
07:58:15|1.67582
07:58:15|1.67582
07:58:16|1.67582
07:58:18|1.67683
07:58:18|1.67602
07:58:19|1.67602
07:58:20|1.67602
07:58:22|1.67602
07:58:22|1.67516
07:58:23|1.67516
07:58:24|1.67649
07:58:25|1.67649
07:58:26|1.67649
07:58:27|1.67649
07:58:29|1.67649
07:58:30|1.67649
07:58:30|1.67649
07:58:31|1.67649
07:58:32|1.67649
07:58:33|1.67649
07:58:35|1.67649
07:58:35|1.67649
07:58:36|1.67814
07:58:37|1.67814
07:58:38|1.67814
07:58:40|1.67814
07:58:40|1.67814
07:58:42|1.67814
07:58:43|1.67814
07:58:44|1.67814
07:58:46|1.67814
07:58:46|1.67814
07:58:48|1.67814
07:58:48|1.67814
07:58:50|1.67814
07:58:50|1.67814
07:58:52|1.67814
07:58:53|1.67814
07:58:54|1.67814
07:58:55|1.67814
07:58:56|1.67814
07:58:57|1.67814
07:58:58|1.67703
07:59:00|1.67686
07:59:01|1.67686
07:59:01|1.67686
07:59:02|1.67686
07:59:04|1.67686
07:59:04|1.67686
07:59:05|1.6754
07:59:06|1.6754
07:59:08|1.6754
07:59:08|1.6754
07:59:09|1.6754
07:59:10|1.6754
07:59:11|1.6754
07:59:13|1.6754
07:59:13|1.6754
07:59:15|1.67518
07:59:16|1.6751
07:59:17|1.6751
07:59:17|1.6751
07:59:19|1.6751
07:59:20|1.6751
07:59:20|1.6751
07:59:22|1.67476
07:59:22|1.67476
07:59:24|1.67476
07:59:24|1.67476
07:59:26|1.67476
07:59:27|1.67476
07:59:28|1.67476
07:59:29|1.67476
07:59:30|1.67476
07:59:31|1.67476
07:59:32|1.67473
07:59:33|1.67473
07:59:34|1.67475
07:59:35|1.67475
07:59:36|1.67475
07:59:37|1.67475
07:59:38|1.67475
07:59:39|1.67483
07:59:40|1.67473
07:59:41|1.67473
07:59:42|1.67473
07:59:44|1.67473
07:59:45|1.67369
07:59:46|1.67312
07:59:47|1.67278
07:59:48|1.67261
07:59:49|1.67261
07:59:50|1.67261
07:59:51|1.67261
07:59:52|1.67206
07:59:53|1.67206
07:59:54|1.67206
07:59:55|1.67206
07:59:56|1.67206
07:59:57|1.67206
07:59:59|1.67206
07:59:59|1.67206
08:00:00|1.67057
08:00:01|1.67117
08:00:02|1.67117
08:00:04|1.67117
08:00:05|1.67006
08:00:06|1.67006
08:00:07|1.66989
08:00:08|1.66955
08:00:08|1.66955
08:00:10|1.66955
08:00:11|1.66955
08:00:11|1.67052
08:00:13|1.67052
08:00:14|1.67052
08:00:15|1.67052
08:00:16|1.67052
08:00:17|1.67052
08:00:18|1.67052
08:00:19|1.67052
08:00:20|1.67052
08:00:21|1.67052
08:00:22|1.67052
08:00:23|1.67052
08:00:24|1.67052
08:00:25|1.67142
08:00:26|1.67142
08:00:27|1.67142
08:00:28|1.67142
08:00:29|1.6718
08:00:30|1.67256
08:00:31|1.67332
08:00:32|1.67332
08:00:33|1.67332
08:00:34|1.67332
08:00:35|1.67332
08:00:36|1.67332
08:00:37|1.67332
08:00:38|1.67332
08:00:39|1.67332
08:00:40|1.67332
08:00:41|1.67332
08:00:42|1.67384
08:00:44|1.67384
08:00:45|1.67384
08:00:46|1.67384
08:00:47|1.67384
08:00:48|1.67384
08:00:49|1.67384
08:00:50|1.67384
08:00:50|1.67384
08:00:52|1.67384
08:00:53|1.67384
08:00:54|1.67417
08:00:55|1.67417
08:00:55|1.67417
08:00:57|1.67417
08:00:58|1.67417
08:00:59|1.67417
08:01:00|1.67417
08:01:01|1.67417
08:01:02|1.67274
08:01:04|1.67274
08:01:04|1.67244
08:01:05|1.67074
08:01:06|1.6705
08:01:07|1.6705
08:01:09|1.6705
08:01:10|1.6705
08:01:11|1.6705
08:01:12|1.6705
08:01:13|1.6705
08:01:15|1.6705
08:01:16|1.67013
08:01:17|1.67013
08:01:18|1.67013
08:01:19|1.67013
08:01:20|1.67013
08:01:21|1.67013
08:01:24|1.67013
08:01:25|1.6705
08:01:26|1.6705
08:01:27|1.6705
08:01:27|1.6692
08:01:28|1.6687
08:01:29|1.6687
08:01:31|1.6687
08:01:32|1.6687
08:01:32|1.668
08:01:33|1.66745
08:01:36|1.66745
08:01:36|1.66745
08:01:37|1.66745
08:01:40|1.66651
08:01:41|1.66729
08:01:41|1.66729
08:01:42|1.66729
08:01:43|1.66761
08:01:45|1.66761
08:01:46|1.66761
08:01:48|1.66758
08:01:51|1.66758
08:01:51|1.66816
08:01:53|1.66816
08:01:53|1.66945
08:01:54|1.66945
08:01:55|1.66945
08:01:57|1.67
08:01:58|1.67
08:01:59|1.67
08:02:00|1.67
08:02:01|1.67439
08:02:02|1.67199
08:02:03|1.67312
08:02:04|1.67312
08:02:05|1.67312
08:02:06|1.67282
08:02:07|1.67282
08:02:08|1.67411
08:02:09|1.67403
08:02:10|1.67403
08:02:11|1.67362
08:02:12|1.67486
08:02:13|1.67369
08:02:14|1.67369
08:02:15|1.67397
08:02:16|1.67397
08:02:17|1.67397
08:02:18|1.67397
08:02:19|1.67382
08:02:20|1.67382
08:02:21|1.67382
08:02:23|1.67435
08:02:23|1.67533
08:02:25|1.67701
08:02:25|1.67636
08:02:26|1.67762
08:02:27|1.67762
08:02:28|1.67754
08:02:29|1.67754
08:02:30|1.67754
08:02:32|1.6777
08:02:32|1.6777
08:02:33|1.6777
08:02:35|1.67683
08:02:35|1.67591
08:02:37|1.67496
08:02:37|1.67521
08:02:39|1.67521
08:02:39|1.67521
08:02:41|1.67549
08:02:41|1.67549
08:02:43|1.67549
08:02:44|1.67577
08:02:44|1.67577
08:02:45|1.67577
08:02:47|1.67577
08:02:48|1.67577
08:02:49|1.67577
08:02:50|1.67577
08:02:51|1.67577
08:02:52|1.67577
08:02:53|1.67479
08:02:54|1.67479
08:02:55|1.67479
08:02:56|1.67479
08:02:57|1.67479
08:02:58|1.67479
08:02:59|1.67479
08:03:00|1.67479
08:03:02|1.67479
08:03:02|1.67479
08:03:04|1.67479
08:03:04|1.67479
08:03:06|1.67479
08:03:06|1.67479
08:03:07|1.67479
08:03:09|1.67479
08:03:09|1.67479
08:03:10|1.67471
08:03:12|1.67471
08:03:13|1.67471
08:03:14|1.67471
08:03:15|1.67471
08:03:16|1.67471
08:03:18|1.67471
08:03:18|1.67471
08:03:19|1.67471
08:03:20|1.67471
08:03:21|1.67471
08:03:22|1.67471
08:03:24|1.67471
08:03:25|1.67471
08:03:25|1.67471
08:03:26|1.67364
08:03:27|1.67364
08:03:28|1.67364
08:03:29|1.67182
08:03:30|1.67182
08:03:31|1.67182
08:03:32|1.67227
08:03:34|1.67227
08:03:35|1.67227
08:03:36|1.67227
08:03:37|1.67227
08:03:38|1.67227
08:03:39|1.67227
08:03:40|1.67227
08:03:41|1.67227
08:03:42|1.67227
08:03:43|1.67227
08:03:44|1.67227
08:03:45|1.67227
08:03:46|1.67227
08:03:47|1.67227
08:03:48|1.67227
08:03:49|1.67227
08:03:51|1.67227
08:03:51|1.67227
08:03:53|1.67227
08:03:54|1.67227
08:03:55|1.67227
08:03:56|1.67227
08:03:58|1.67227
08:03:58|1.67227
08:04:00|1.67227
08:04:01|1.67227
08:04:02|1.67227
08:04:02|1.67227
08:04:03|1.67227
08:04:04|1.67227
08:04:06|1.67227
08:04:07|1.67227
08:04:08|1.67227
08:04:09|1.67227
08:04:10|1.67227
08:04:11|1.67227
08:04:13|1.67227
08:04:13|1.67227
08:04:14|1.67227
08:04:15|1.67177
08:04:16|1.67177
08:04:17|1.67177
08:04:19|1.67177
08:04:19|1.67177
08:04:20|1.67177
08:04:22|1.67177
08:04:23|1.67177
08:04:23|1.67177
08:04:24|1.67025
08:04:25|1.67068
08:04:27|1.67068
08:04:27|1.67068
08:04:29|1.66976
08:04:30|1.66976
08:04:31|1.66976
08:04:32|1.66976
08:04:33|1.66976
08:04:34|1.66904
08:04:35|1.66904
08:04:36|1.66904
08:04:37|1.66904
08:04:38|1.66904
08:04:39|1.66904
08:04:40|1.66904
08:04:41|1.66904
08:04:42|1.66904
08:04:43|1.66904
08:04:44|1.66904
08:04:45|1.66904
08:04:46|1.66904
08:04:47|1.66904
08:04:49|1.66904
08:04:50|1.66904
08:04:50|1.66904
08:04:51|1.66904
08:04:53|1.66904
08:04:54|1.66904
08:04:55|1.66904
08:04:55|1.66904
08:04:56|1.66904
08:04:57|1.66904
08:04:58|1.66904
08:05:00|1.66904
08:05:01|1.66904
08:05:02|1.66904
08:05:03|1.66904
08:05:04|1.66904
08:05:05|1.66904
08:05:06|1.66904
08:05:07|1.66904
08:05:08|1.66904
08:05:09|1.66904
08:05:10|1.66964
08:05:11|1.66964
08:05:12|1.66964
08:05:13|1.66964
08:05:14|1.66964
08:05:15|1.66964
08:05:16|1.66964
08:05:17|1.66964
08:05:18|1.66969
08:05:19|1.66969
08:05:20|1.66969
08:05:22|1.66969
08:05:22|1.66969
08:05:23|1.66969
08:05:24|1.66969
08:05:25|1.66999
08:05:27|1.66999
08:05:27|1.66999
08:05:28|1.66999
08:05:29|1.66999
08:05:30|1.66999
08:05:31|1.66999
08:05:32|1.66999
08:05:33|1.66999
08:05:34|1.66999
08:05:35|1.66999
08:05:36|1.66999
08:05:37|1.66752
08:05:38|1.66752
08:05:39|1.66752
08:05:41|1.66752
08:05:41|1.66752
08:05:42|1.66752
08:05:43|1.66752
08:05:44|1.66752
08:05:45|1.66752
08:05:46|1.66752
08:05:47|1.66752
08:05:48|1.66752
08:05:50|1.66752
08:05:51|1.66822
08:05:51|1.66822
08:05:52|1.66822
08:05:53|1.66822
08:05:55|1.66822
08:05:55|1.66822
08:05:57|1.66822
08:05:58|1.66822
08:05:59|1.66824
08:06:00|1.66824
08:06:01|1.66824
08:06:02|1.66824
08:06:03|1.67025
08:06:04|1.66995
08:06:05|1.66947
08:06:06|1.67022
08:06:07|1.67022
08:06:08|1.67022
08:06:09|1.67022
08:06:12|1.67022
08:06:13|1.66967
08:06:14|1.66967
08:06:15|1.66967
08:06:16|1.66967
08:06:16|1.66967
08:06:17|1.66967
08:06:18|1.66967
08:06:20|1.66967
08:06:20|1.66967
08:06:22|1.66967
08:06:23|1.66967
08:06:24|1.66972
08:06:25|1.66972
08:06:26|1.66972
08:06:27|1.66972
08:06:28|1.66972
08:06:29|1.66972
08:06:30|1.66972
08:06:31|1.66972
08:06:32|1.66972
08:06:33|1.66972
08:06:34|1.66972
08:06:35|1.66972
08:06:36|1.66972
08:06:37|1.67031
08:06:38|1.67031
08:06:39|1.67031
08:06:40|1.67031
08:06:41|1.67031
08:06:42|1.67096
08:06:44|1.67096
08:06:44|1.67096
08:06:45|1.67096
08:06:46|1.67096
08:06:47|1.67096
08:06:48|1.67096
08:06:49|1.67096
08:06:51|1.67096
08:06:52|1.67096
08:06:53|1.67096
08:06:54|1.67096
08:06:55|1.67096
08:06:56|1.67096
08:06:58|1.67096
08:06:58|1.67096
08:06:59|1.67096
08:07:01|1.67096
08:07:02|1.67096
08:07:03|1.67096
08:07:03|1.67096
08:07:05|1.67018
08:07:05|1.67018
08:07:07|1.67018
08:07:07|1.67018
08:07:08|1.67007
08:07:09|1.6698
08:07:12|1.66983
08:07:12|1.66983
08:07:13|1.66983
08:07:15|1.66983
08:07:15|1.67017
08:07:16|1.67018
08:07:17|1.67018
08:07:19|1.67018
08:07:19|1.67019
08:07:21|1.67019
08:07:21|1.67029
08:07:22|1.67029
08:07:23|1.66997
08:07:25|1.66978
08:07:25|1.66972
08:07:26|1.66972
08:07:27|1.66972
08:07:28|1.66972
08:07:29|1.66972
08:07:30|1.66972
08:07:31|1.66996
08:07:33|1.66996
08:07:34|1.66996
08:07:34|1.67121
08:07:35|1.67121
08:07:36|1.67121
08:07:37|1.67239
08:07:38|1.67239
08:07:39|1.67239
08:07:40|1.67201
08:07:41|1.67171
08:07:42|1.67154
08:07:43|1.67154
08:07:45|1.67154
08:07:45|1.67114
08:07:46|1.67097
08:07:47|1.67097
08:07:49|1.67097
08:07:50|1.67097
08:07:51|1.67055
08:07:52|1.67029
08:07:53|1.67056
08:07:54|1.67012
08:07:55|1.67012
08:07:56|1.67012
08:07:57|1.67033
08:07:58|1.67033
08:07:59|1.67033
08:08:00|1.66978
08:08:02|1.66972
08:08:02|1.66927
08:08:03|1.6691
08:08:04|1.66893
08:08:06|1.66888
08:08:07|1.66876
08:08:07|1.66876
08:08:09|1.66876
08:08:09|1.66876
08:08:11|1.66876
08:08:11|1.66876
08:08:12|1.66876
08:08:13|1.66876
08:08:14|1.66878
08:08:16|1.67
08:08:16|1.67037
08:08:17|1.67035
08:08:18|1.67035
08:08:20|1.67035
08:08:20|1.67
08:08:21|1.67
08:08:22|1.67
08:08:25|1.67001
08:08:25|1.67002
08:08:26|1.67002
08:08:28|1.67002
08:08:28|1.67002
08:08:29|1.67
08:08:30|1.67
08:08:31|1.67
08:08:32|1.67
08:08:33|1.67
08:08:34|1.67
08:08:36|1.67
08:08:36|1.67
08:08:37|1.67
08:08:38|1.67
08:08:39|1.67
08:08:41|1.67
08:08:41|1.67
08:08:42|1.67
08:08:43|1.67
08:08:44|1.67
08:08:45|1.67022
08:08:46|1.67139
08:08:47|1.6714
08:08:48|1.6714
08:08:49|1.67148
08:08:51|1.67148
08:08:52|1.67148
08:08:54|1.67139
08:08:55|1.67139
08:08:55|1.67139
08:08:56|1.67139
08:08:57|1.67139
08:08:59|1.67139
08:09:00|1.67139
08:09:01|1.67139
08:09:02|1.67121
08:09:02|1.67121
08:09:04|1.67122
08:09:05|1.67122
08:09:06|1.67122
08:09:07|1.67122
08:09:08|1.67048
08:09:09|1.67048
08:09:10|1.67048
08:09:11|1.6709
08:09:12|1.6709
08:09:14|1.67012
08:09:14|1.67003
08:09:15|1.67003
08:09:17|1.67057
08:09:17|1.67057
08:09:19|1.67057
08:09:19|1.67057
08:09:21|1.67064
08:09:21|1.67065
08:09:23|1.67125
08:09:23|1.67103
08:09:24|1.67103
08:09:26|1.67103
08:09:27|1.67065
08:09:28|1.67067
08:09:29|1.67067
08:09:30|1.67067
08:09:31|1.67067
08:09:32|1.67067
08:09:33|1.67067
08:09:34|1.67067
08:09:35|1.67067
08:09:36|1.67067
08:09:37|1.67067
08:09:38|1.67067
08:09:39|1.67067
08:09:40|1.67067
08:09:41|1.67085
08:09:42|1.67085
08:09:43|1.67085
08:09:44|1.67085
08:09:45|1.67085
08:09:46|1.67085
08:09:48|1.67085
08:09:48|1.67085
08:09:49|1.67085
08:09:50|1.67085
08:09:51|1.67085
08:09:52|1.67085
08:09:54|1.67085
08:09:55|1.67071
08:09:56|1.67071
08:09:56|1.67071
08:09:57|1.67071
08:09:59|1.67138
08:10:00|1.67148
08:10:01|1.67138
08:10:02|1.67138
08:10:03|1.67138
08:10:03|1.6715
08:10:05|1.6715
08:10:06|1.67152
08:10:07|1.67411
08:10:08|1.67464
08:10:09|1.67521
08:10:11|1.67521
08:10:11|1.6734
08:10:12|1.67321
08:10:13|1.67304
08:10:15|1.67304
08:10:16|1.67185
08:10:16|1.67185
08:10:18|1.67446
08:10:19|1.67397
08:10:19|1.67446
08:10:20|1.67489
08:10:21|1.6749
08:10:23|1.6749
08:10:23|1.6749
08:10:25|1.67409
08:10:25|1.67409
08:10:27|1.67409
08:10:27|1.67344
08:10:28|1.67344
08:10:29|1.67311
08:10:30|1.67311
08:10:31|1.67325
08:10:32|1.67325
08:10:33|1.67325
08:10:34|1.67324
08:10:35|1.67311
08:10:37|1.67431
08:10:37|1.6728
08:10:38|1.67237
08:10:39|1.67173
08:10:41|1.67173
08:10:41|1.67173
08:10:42|1.67173
08:10:44|1.67173
08:10:45|1.67173
08:10:45|1.67152
08:10:47|1.67152
08:10:48|1.67152
08:10:48|1.67081
08:10:49|1.67081
08:10:50|1.67081
08:10:51|1.67081
08:10:53|1.67081
08:10:54|1.67081
08:10:56|1.67081
08:10:57|1.67081
08:10:58|1.67081
08:10:59|1.67085
08:11:00|1.67085
08:11:01|1.67085
08:11:03|1.67081
08:11:04|1.67081
08:11:04|1.67081
08:11:05|1.67081
08:11:06|1.67081
08:11:08|1.67081
08:11:08|1.67081
08:11:09|1.67076
08:11:10|1.67076
08:11:12|1.67162
08:11:12|1.67247
08:11:14|1.67229
08:11:14|1.67244
08:11:16|1.67226
08:11:17|1.67209
08:11:18|1.67166
08:11:19|1.67166
08:11:20|1.67166
08:11:21|1.67158
08:11:22|1.67158
08:11:22|1.67158
08:11:23|1.67158
08:11:24|1.67158
08:11:26|1.67154
08:11:27|1.67154
08:11:27|1.67154
08:11:28|1.67154
08:11:30|1.67154
08:11:30|1.67154
08:11:31|1.67107
08:11:33|1.67107
08:11:33|1.67107
08:11:34|1.6709
08:11:35|1.6709
08:11:36|1.6709
08:11:38|1.6709
08:11:39|1.6709
08:11:40|1.6709
08:11:41|1.6709
08:11:42|1.6709
08:11:43|1.6709
08:11:44|1.6709
08:11:45|1.6709
08:11:46|1.6709
08:11:47|1.67156
08:11:48|1.67156
08:11:48|1.67156
08:11:50|1.67156
08:11:51|1.67156
08:11:52|1.67214
08:11:53|1.67214
08:11:54|1.67233
08:11:55|1.67233
08:11:57|1.67233
08:11:57|1.67233
08:11:59|1.67278
08:12:00|1.67278
08:12:02|1.67278
08:12:03|1.67278
08:12:04|1.67278
08:12:05|1.67278
08:12:06|1.67278
08:12:07|1.67278
08:12:08|1.67278
08:12:09|1.674
08:12:10|1.674
08:12:11|1.674
08:12:12|1.674
08:12:13|1.674
08:12:15|1.674
08:12:15|1.674
08:12:16|1.67516
08:12:18|1.67516
08:12:19|1.67516
08:12:19|1.67516
08:12:20|1.67516
08:12:21|1.67516
08:12:22|1.67516
08:12:24|1.67516
08:12:24|1.67594
08:12:25|1.67594
08:12:26|1.67594
08:12:29|1.67682
08:12:29|1.67682
08:12:30|1.67682
08:12:31|1.67682
08:12:32|1.67682
08:12:33|1.67682
08:12:34|1.67682
08:12:35|1.67682
08:12:36|1.67682
08:12:37|1.67682
08:12:38|1.67682
08:12:39|1.67643
08:12:40|1.67643
08:12:41|1.67643
08:12:42|1.67643
08:12:43|1.67643
08:12:45|1.67643
08:12:45|1.67643
08:12:46|1.67643
08:12:47|1.67643
08:12:49|1.67643
08:12:49|1.67643
08:12:51|1.67643
08:12:51|1.67643
08:12:53|1.67643
08:12:53|1.67643
08:12:54|1.67643
08:12:56|1.67643
08:12:58|1.67643
08:12:59|1.67643
08:13:01|1.67643
08:13:01|1.67643
08:13:02|1.67643
08:13:04|1.67643
08:13:04|1.67643
08:13:06|1.67643
08:13:07|1.67643
08:13:08|1.67643
08:13:08|1.67542
08:13:09|1.67495
08:13:11|1.67495
08:13:11|1.67501
08:13:13|1.67549
08:13:13|1.67549
08:13:14|1.67549
08:13:15|1.67549
08:13:17|1.67504
08:13:17|1.67504
08:13:18|1.67507
08:13:19|1.67507
08:13:20|1.67507
08:13:21|1.67507
08:13:22|1.67515
08:13:24|1.67577
08:13:24|1.67577
08:13:25|1.67577
08:13:26|1.67577
08:13:27|1.67577
08:13:28|1.67519
08:13:30|1.67519
08:13:31|1.6761
08:13:31|1.67635
08:13:33|1.67635
08:13:34|1.67779
08:13:35|1.67886
08:13:36|1.67838
08:13:37|1.67838
08:13:38|1.67838
08:13:39|1.67838
08:13:40|1.67838
08:13:41|1.67686
08:13:42|1.67686
08:13:43|1.67686
08:13:44|1.67686
08:13:45|1.67686
08:13:46|1.67612
08:13:47|1.67654
08:13:48|1.67612
08:13:49|1.67544
08:13:50|1.67544
08:13:51|1.67544
08:13:52|1.6755
08:13:53|1.6755
08:13:54|1.6755
08:13:55|1.6755
08:13:56|1.6755
08:13:57|1.67692
08:13:58|1.67693
08:13:59|1.67693
08:14:00|1.6771
08:14:01|1.6771
08:14:02|1.67703
08:14:03|1.67703
08:14:04|1.67685
08:14:05|1.67668
08:14:06|1.67693
08:14:07|1.67693
08:14:09|1.67567
08:14:10|1.67567
08:14:11|1.67567
08:14:11|1.67567
08:14:13|1.67567
08:14:13|1.67588
08:14:15|1.67588
08:14:16|1.67588
08:14:17|1.67588
08:14:17|1.67583
08:14:19|1.67583
08:14:20|1.67601
08:14:21|1.67601
08:14:22|1.67601
08:14:23|1.6771
08:14:24|1.67601
08:14:25|1.67601
08:14:26|1.67601
08:14:27|1.6766
08:14:28|1.6766
08:14:30|1.6766
08:14:31|1.6766
08:14:32|1.6766
08:14:32|1.6766
08:14:33|1.6766
08:14:34|1.6766
08:14:35|1.6766
08:14:36|1.6766
08:14:37|1.6766
08:14:38|1.67571
08:14:40|1.67571
08:14:40|1.67571
08:14:41|1.67571
08:14:43|1.67571
08:14:43|1.676
08:14:45|1.676
08:14:46|1.676
08:14:48|1.676
08:14:48|1.67617
08:14:49|1.67617
08:14:51|1.67632
08:14:52|1.67529
08:14:53|1.67516
08:14:53|1.67515
08:14:54|1.67515
08:14:56|1.67481
08:14:56|1.67489
08:14:58|1.67489
08:14:59|1.67493
08:15:00|1.67493
08:15:02|1.67466
08:15:03|1.67544
08:15:04|1.67497
08:15:05|1.67497
08:15:06|1.67546
08:15:07|1.67546
08:15:08|1.67546
08:15:09|1.67548
08:15:10|1.67548
08:15:11|1.67548
08:15:12|1.67588
08:15:13|1.67532
08:15:14|1.67487
08:15:15|1.67487
08:15:16|1.67487
08:15:17|1.67487
08:15:19|1.67487
08:15:19|1.67459
08:15:20|1.6743
08:15:21|1.67453
08:15:22|1.67245
08:15:23|1.67388
08:15:24|1.67329
08:15:25|1.67245
08:15:26|1.67208
08:15:27|1.67193
08:15:28|1.67193
08:15:29|1.67193
08:15:30|1.67271
08:15:32|1.67295
08:15:32|1.67424
08:15:33|1.67513
08:15:35|1.67505
08:15:35|1.67507
08:15:36|1.67537
08:15:37|1.67537
08:15:38|1.67471
08:15:39|1.67471
08:15:40|1.67474
08:15:41|1.67473
08:15:42|1.67414
08:15:43|1.67386
08:15:44|1.67386
08:15:46|1.67296
08:15:46|1.67296
08:15:47|1.67296
08:15:48|1.67277
08:15:50|1.67225
08:15:50|1.67999
08:15:52|1.67758
08:15:52|1.67884
08:15:53|1.67795
08:15:54|1.67807
08:15:55|1.67807
08:15:56|1.67807
08:15:57|1.67987
08:15:59|1.6793
08:16:00|1.67913
08:16:01|1.67913
08:16:02|1.67856
08:16:03|1.67787
08:16:04|1.67748
08:16:05|1.67732
08:16:06|1.67732
08:16:07|1.67732
08:16:08|1.67732
08:16:10|1.67851
08:16:10|1.67851
08:16:11|1.67919
08:16:12|1.67956
08:16:13|1.67943
08:16:14|1.67796
08:16:15|1.67824
08:16:16|1.67872
08:16:17|1.67872
08:16:18|1.67872
08:16:19|1.67852
08:16:20|1.67852
08:16:21|1.67856
08:16:22|1.67816
08:16:24|1.67816
08:16:24|1.67816
08:16:25|1.67785
08:16:26|1.67785
08:16:27|1.67788
08:16:28|1.67748
08:16:30|1.67748
08:16:30|1.67748
08:16:31|1.67748
08:16:32|1.67748
08:16:33|1.67748
08:16:35|1.67748
08:16:36|1.67748
08:16:37|1.67769
08:16:37|1.67769
08:16:38|1.67769
08:16:39|1.67769
08:16:41|1.67782
08:16:41|1.67782
08:16:43|1.67782
08:16:43|1.67782
08:16:45|1.67782
08:16:45|1.67782
08:16:46|1.67782
08:16:47|1.67782
08:16:48|1.67782
08:16:50|1.67769
08:16:51|1.67767
08:16:52|1.67754
08:16:53|1.67692
08:16:54|1.67692
08:16:55|1.67693
08:16:56|1.67698
08:16:57|1.67698
08:16:58|1.67702
08:16:59|1.67716
08:17:00|1.67716
08:17:01|1.67716
08:17:02|1.67717
08:17:03|1.67884
08:17:04|1.67948
08:17:05|1.67884
08:17:06|1.67884
08:17:07|1.67902
08:17:08|1.67902
08:17:10|1.67902
08:17:11|1.67932
08:17:12|1.67932
08:17:13|1.67932
08:17:14|1.67932
08:17:15|1.67932
08:17:16|1.67949
08:17:17|1.67949
08:17:18|1.67949
08:17:19|1.67961
08:17:20|1.67963
08:17:21|1.68144
08:17:22|1.68157
08:17:23|1.68157
08:17:25|1.68152
08:17:25|1.67999
08:17:26|1.68071
08:17:27|1.68071
08:17:28|1.68071
08:17:29|1.68071
08:17:30|1.67999
08:17:32|1.67999
08:17:32|1.6794
08:17:33|1.68018
08:17:34|1.68018
08:17:36|1.68078
08:17:36|1.68078
08:17:37|1.68025
08:17:38|1.67986
08:17:39|1.67986
08:17:41|1.6807
08:17:41|1.67987
08:17:42|1.67987
08:17:44|1.67987
08:17:44|1.68042
08:17:45|1.68042
08:17:46|1.68009
08:17:48|1.68009
08:17:48|1.68009
08:17:49|1.68009
08:17:50|1.68009
08:17:51|1.68009
08:17:52|1.67994
08:17:54|1.67994
08:17:55|1.68009
08:17:55|1.68009
08:17:57|1.68009
08:17:58|1.68009
08:17:58|1.68009
08:17:59|1.68009
08:18:00|1.68015
08:18:02|1.68006
08:18:03|1.68006
08:18:04|1.68006
08:18:05|1.68006
08:18:06|1.68025
08:18:08|1.68126
08:18:09|1.68126
08:18:09|1.68126
08:18:11|1.68126
08:18:13|1.68056
08:18:13|1.67986
08:18:15|1.67986
08:18:15|1.67986
08:18:16|1.67986
08:18:17|1.67921
08:18:19|1.67921
08:18:19|1.67921
08:18:20|1.67921
08:18:21|1.67921
08:18:22|1.67906
08:18:23|1.67906
08:18:24|1.67906
08:18:25|1.67906
08:18:26|1.67906
08:18:28|1.67906
08:18:29|1.67906
08:18:30|1.67833
08:18:32|1.67885
08:18:32|1.67762
08:18:33|1.67762
08:18:35|1.67762
08:18:35|1.67762
08:18:36|1.67762
08:18:37|1.67831
08:18:39|1.67831
08:18:40|1.67831
08:18:41|1.67831
08:18:42|1.67831
08:18:43|1.67831
08:18:44|1.6775
08:18:45|1.6775
08:18:46|1.67834
08:18:46|1.67851
08:18:48|1.67851
08:18:49|1.67851
08:18:50|1.67846
08:18:50|1.67846
08:18:52|1.67809
08:18:53|1.67809
08:18:54|1.67809
08:18:55|1.67809
08:18:56|1.67809
08:18:57|1.67809
08:18:57|1.67809
08:18:58|1.67809
08:18:59|1.67809
08:19:00|1.67809
08:19:02|1.67748
08:19:03|1.67748
08:19:04|1.67748
08:19:06|1.67799
08:19:06|1.67799
08:19:08|1.67799
08:19:09|1.67799
08:19:10|1.67799
08:19:11|1.67799
08:19:11|1.67799
08:19:13|1.67799
08:19:14|1.67799
08:19:15|1.67799
08:19:16|1.67582
08:19:17|1.67582
08:19:18|1.67582
08:19:19|1.67582
08:19:20|1.67582
08:19:21|1.67582
08:19:22|1.67582
08:19:23|1.67582
08:19:24|1.67582
08:19:25|1.67582
08:19:27|1.67582
08:19:27|1.67747
08:19:28|1.67747
08:19:29|1.67747
08:19:30|1.67747
08:19:32|1.67747
08:19:32|1.67788
08:19:33|1.67788
08:19:35|1.67788
08:19:35|1.67788
08:19:36|1.67788
08:19:37|1.67788
08:19:38|1.67788
08:19:39|1.67788
08:19:40|1.67788
08:19:41|1.67788
08:19:43|1.67788
08:19:43|1.67788
08:19:44|1.67788
08:19:46|1.67788
08:19:46|1.67788
08:19:47|1.67788
08:19:48|1.67788
08:19:49|1.67788
08:19:50|1.67788
08:19:51|1.67788
08:19:53|1.67788
08:19:53|1.67788
08:19:54|1.67788
08:19:56|1.67788
08:19:57|1.67788
08:19:58|1.67776
08:19:58|1.67776
08:20:00|1.67776
08:20:01|1.67776
08:20:02|1.67776
08:20:03|1.67776
08:20:04|1.67776
08:20:05|1.67776
08:20:06|1.67776
08:20:07|1.67807
08:20:08|1.67807
08:20:09|1.67807
08:20:10|1.67807
08:20:11|1.67807
08:20:12|1.67807
08:20:13|1.67861
08:20:14|1.67861
08:20:15|1.67861
08:20:16|1.67861
08:20:17|1.67861
08:20:18|1.67745
08:20:19|1.67745
08:20:20|1.6761
08:20:21|1.67773
08:20:22|1.67773
08:20:24|1.67773
08:20:25|1.67773
08:20:26|1.67629
08:20:27|1.67629
08:20:28|1.67629
08:20:28|1.67629
08:20:29|1.67629
08:20:31|1.67629
08:20:31|1.67629
08:20:33|1.67629
08:20:34|1.67629
08:20:35|1.67629
08:20:35|1.67701
08:20:37|1.67701
08:20:38|1.67701
08:20:39|1.67701
08:20:39|1.67701
08:20:41|1.67701
08:20:41|1.67701
08:20:43|1.67701
08:20:44|1.67701
08:20:45|1.67701
08:20:46|1.67701
08:20:47|1.67701
08:20:47|1.67701
08:20:48|1.67701
08:20:50|1.67714
08:20:50|1.67714
08:20:52|1.67714
08:20:52|1.67708
08:20:54|1.67715
08:20:55|1.67721
08:20:56|1.67686
08:20:57|1.67686
08:20:57|1.67782
08:20:59|1.67614
08:20:59|1.67614
08:21:01|1.67656
08:21:01|1.67656
08:21:02|1.67656
08:21:03|1.67359
08:21:04|1.67527
08:21:06|1.67527
08:21:07|1.67527
08:21:08|1.67527
08:21:09|1.67527
08:21:10|1.67527
08:21:11|1.67527
08:21:12|1.67527
08:21:13|1.67527
08:21:15|1.67527
08:21:15|1.67527
08:21:16|1.67527
08:21:17|1.67595
08:21:19|1.67595
08:21:19|1.67595
08:21:21|1.67595
08:21:22|1.67595
08:21:22|1.67595
08:21:23|1.67595
08:21:24|1.67595
08:21:25|1.67595
08:21:26|1.67595
08:21:28|1.67595
08:21:29|1.67595
08:21:29|1.67595
08:21:30|1.67761
08:21:31|1.67761
08:21:33|1.67761
08:21:33|1.67761
08:21:34|1.67761
08:21:35|1.67761
08:21:36|1.67761
08:21:37|1.67761
08:21:38|1.67761
08:21:39|1.67761
08:21:40|1.67761
08:21:41|1.67761
08:21:42|1.67761
08:21:43|1.67761
08:21:44|1.67761
08:21:46|1.67761
08:21:46|1.67761
08:21:47|1.67761
08:21:48|1.67761
08:21:50|1.67761
08:21:51|1.67761
08:21:52|1.67761
08:21:53|1.67761
08:21:54|1.67761
08:21:55|1.67761
08:21:55|1.67761
08:21:57|1.67761
08:21:58|1.67761
08:21:59|1.67761
08:22:00|1.67761
08:22:01|1.67761
08:22:02|1.67761
08:22:03|1.67761
08:22:04|1.67834
08:22:05|1.67834
08:22:07|1.67834
08:22:08|1.67834
08:22:09|1.67919
08:22:10|1.67919
08:22:10|1.67919
08:22:11|1.67919
08:22:12|1.67919
08:22:13|1.67919
08:22:14|1.67919
08:22:15|1.67919
08:22:16|1.67919
08:22:18|1.67919
08:22:18|1.67919
08:22:19|1.67919
08:22:20|1.67919
08:22:22|1.67919
08:22:23|1.67919
08:22:23|1.67919
08:22:25|1.67919
08:22:26|1.67919
08:22:27|1.67919
08:22:28|1.67919
08:22:29|1.67919
08:22:30|1.67933
08:22:31|1.67933
08:22:32|1.67933
08:22:33|1.67933
08:22:34|1.67933
08:22:35|1.67933
08:22:36|1.67933
08:22:37|1.67933
08:22:38|1.67933
08:22:39|1.67933
08:22:40|1.67933
08:22:41|1.67933
08:22:42|1.67933
08:22:43|1.6787
08:22:44|1.6787
08:22:45|1.6787
08:22:46|1.6787
08:22:47|1.6787
08:22:48|1.67817
08:22:49|1.67817
08:22:50|1.67817
08:22:51|1.67817
08:22:52|1.67817
08:22:53|1.67817
08:22:54|1.67817
08:22:56|1.67817
08:22:56|1.67817
08:22:57|1.67817
08:22:58|1.67817
08:22:59|1.67817
08:23:00|1.67817
08:23:02|1.67666
08:23:03|1.67666
08:23:04|1.67666
08:23:06|1.67725
08:23:07|1.67725
08:23:07|1.67725
08:23:09|1.67725
08:23:10|1.67758
08:23:11|1.67758
08:23:12|1.67758
08:23:13|1.67758
08:23:14|1.67758
08:23:15|1.67717
08:23:16|1.67717
08:23:16|1.67717
08:23:18|1.67717
08:23:19|1.67717
08:23:20|1.67717
08:23:20|1.67717
08:23:21|1.67717
08:23:23|1.67717
08:23:23|1.67717
08:23:25|1.67717
08:23:26|1.67717
08:23:27|1.67717
08:23:28|1.67717
08:23:29|1.67717
08:23:30|1.67717
08:23:31|1.67717
08:23:32|1.67717
08:23:33|1.67717
08:23:34|1.67717
08:23:35|1.67678
08:23:36|1.67678
08:23:37|1.67678
08:23:38|1.67678
08:23:39|1.67678
08:23:41|1.67712
08:23:41|1.67712
08:23:42|1.67712
08:23:43|1.67712
08:23:44|1.67712
08:23:45|1.67712
08:23:46|1.67712
08:23:48|1.67582
08:23:48|1.67582
08:23:49|1.67582
08:23:50|1.67582
08:23:51|1.67582
08:23:52|1.67582
08:23:53|1.67708
08:23:54|1.67708
08:23:55|1.67708
08:23:57|1.67708
08:23:57|1.67708
08:23:58|1.67708
08:23:59|1.67708
08:24:00|1.67629
08:24:01|1.67629
08:24:02|1.67629
08:24:03|1.67629
08:24:04|1.67629
08:24:05|1.67629
08:24:06|1.67629
08:24:08|1.67629
08:24:08|1.67629
08:24:10|1.67629
08:24:11|1.67629
08:24:12|1.67629
08:24:13|1.67629
08:24:14|1.67543
08:24:15|1.67543
08:24:16|1.67543
08:24:17|1.67543
08:24:18|1.67636
08:24:19|1.67636
08:24:20|1.67636
08:24:21|1.67636
08:24:22|1.67636
08:24:23|1.67636
08:24:24|1.67636
08:24:25|1.67636
08:24:27|1.67706
08:24:27|1.67706
08:24:28|1.67706
08:24:29|1.67706
08:24:31|1.67752
08:24:31|1.67752
08:24:33|1.67752
08:24:33|1.67752
08:24:35|1.67752
08:24:36|1.67816
08:24:36|1.67816
08:24:37|1.67816
08:24:38|1.67847
08:24:40|1.67847
08:24:40|1.67847
08:24:42|1.67847
08:24:42|1.67847
08:24:43|1.67847
08:24:44|1.67847
08:24:46|1.67847
08:24:46|1.67847
08:24:47|1.67847
08:24:48|1.67822
08:24:49|1.67822
08:24:50|1.67822
08:24:52|1.67822
08:24:53|1.67822
08:24:53|1.67822
08:24:55|1.67822
08:24:56|1.67822
08:24:56|1.67822
08:24:58|1.67961
08:24:58|1.67961
08:25:00|1.67961
08:25:01|1.67961
08:25:02|1.67961
08:25:03|1.67961
08:25:04|1.67961
08:25:05|1.67961
08:25:06|1.67961
08:25:07|1.67961
08:25:09|1.67992
08:25:09|1.67992
08:25:11|1.67955
08:25:12|1.67955
08:25:13|1.67955
08:25:14|1.67955
08:25:15|1.68072
08:25:16|1.68072
08:25:18|1.68072
08:25:18|1.68072
08:25:20|1.68072
08:25:20|1.68072
08:25:22|1.68072
08:25:22|1.68072
08:25:23|1.68049
08:25:24|1.68078
08:25:26|1.68086
08:25:26|1.68086
08:25:28|1.68124
08:25:29|1.68095
08:25:30|1.68095
08:25:31|1.68095
08:25:32|1.68095
08:25:33|1.68095
08:25:34|1.68019
08:25:35|1.68018
08:25:36|1.68018
08:25:37|1.68018
08:25:38|1.68018
08:25:39|1.68018
08:25:40|1.68018
08:25:41|1.68018
08:25:42|1.68018
08:25:43|1.68018
08:25:44|1.68019
08:25:45|1.68019
08:25:46|1.68019
08:25:47|1.68019
08:25:48|1.68019
08:25:49|1.68019
08:25:50|1.68069
08:25:51|1.68069
08:25:52|1.68069
08:25:53|1.68069
08:25:54|1.68069
08:25:55|1.68101
08:25:56|1.68101
08:25:57|1.68101
08:25:58|1.68101
08:25:59|1.68101
08:26:00|1.68101
08:26:01|1.68041
08:26:02|1.68041
08:26:03|1.68041
08:26:04|1.68041
08:26:05|1.68041
08:26:06|1.68041
08:26:07|1.68041
08:26:09|1.68041
08:26:10|1.68041
08:26:11|1.68041
08:26:12|1.68041
08:26:12|1.68041
08:26:14|1.68041
08:26:14|1.68088
08:26:15|1.68088
08:26:16|1.68088
08:26:18|1.68088
08:26:19|1.68088
08:26:20|1.68088
08:26:21|1.68088
08:26:22|1.68088
08:26:23|1.68088
08:26:24|1.68088
08:26:25|1.68088
08:26:26|1.68088
08:26:27|1.68088
08:26:28|1.68088
08:26:29|1.68088
08:26:30|1.68088
08:26:31|1.68088
08:26:32|1.68088
08:26:33|1.68088
08:26:34|1.68088
08:26:36|1.68088
08:26:36|1.68088
08:26:37|1.68088
08:26:38|1.68088
08:26:39|1.68088
08:26:40|1.68088
08:26:41|1.68088
08:26:42|1.68088
08:26:43|1.68088
08:26:44|1.68088
08:26:45|1.68088
08:26:46|1.68088
08:26:47|1.68088
08:26:48|1.68088
08:26:49|1.68088
08:26:51|1.68088
08:26:51|1.68088
08:26:53|1.68088
08:26:53|1.68088
08:26:54|1.68088
08:26:55|1.68088
08:26:56|1.68088
08:26:57|1.68088
08:26:59|1.68088
08:26:59|1.68088
08:27:00|1.68088
08:27:01|1.68088
08:27:02|1.68088
08:27:03|1.68088
08:27:04|1.68088
08:27:05|1.68088
08:27:07|1.68088
08:27:07|1.68
08:27:08|1.68
08:27:10|1.68
08:27:11|1.68
08:27:12|1.68
08:27:13|1.68025
08:27:15|1.68093
08:27:15|1.68035
08:27:16|1.68035
08:27:18|1.68035
08:27:19|1.68035
08:27:20|1.68035
08:27:21|1.68035
08:27:22|1.68094
08:27:23|1.68094
08:27:23|1.68094
08:27:24|1.68094
08:27:26|1.68094
08:27:26|1.68094
08:27:28|1.68094
08:27:28|1.68094
08:27:30|1.68094
08:27:31|1.68094
08:27:32|1.68094
08:27:33|1.68094
08:27:34|1.68094
08:27:35|1.68094
08:27:36|1.68094
08:27:37|1.68069
08:27:38|1.68069
08:27:39|1.68069
08:27:40|1.68069
08:27:41|1.68069
08:27:42|1.68069
08:27:43|1.68069
08:27:44|1.68069
08:27:45|1.68069
08:27:46|1.68225
08:27:47|1.68236
08:27:48|1.68236
08:27:49|1.68206
08:27:51|1.68206
08:27:51|1.68206
08:27:52|1.68326
08:27:53|1.68326
08:27:54|1.68326
08:27:55|1.68326
08:27:56|1.68326
08:27:58|1.68313
08:27:59|1.684
08:28:00|1.68403
08:28:00|1.68402
08:28:02|1.684
08:28:02|1.684
08:28:03|1.684
08:28:05|1.684
08:28:06|1.684
08:28:06|1.684
08:28:08|1.68534
08:28:08|1.68534
08:28:09|1.68534
08:28:11|1.68534
08:28:12|1.68534
08:28:14|1.68534
08:28:14|1.68534
08:28:16|1.68513
08:28:17|1.68513
08:28:18|1.68513
08:28:19|1.68513
08:28:20|1.68475
08:28:21|1.68475
08:28:22|1.68475
08:28:22|1.68475
08:28:24|1.68475
08:28:24|1.68475
08:28:26|1.68341
08:28:27|1.68341
08:28:28|1.68342
08:28:29|1.68282
08:28:30|1.68154
08:28:31|1.68154
08:28:33|1.68154
08:28:33|1.6812
08:28:34|1.6809
08:28:35|1.6809
08:28:36|1.6809
08:28:37|1.6809
08:28:39|1.6809
08:28:40|1.6809
08:28:41|1.68055
08:28:41|1.68055
08:28:42|1.68055
08:28:44|1.68055
08:28:45|1.68055
08:28:46|1.68055
08:28:47|1.68055
08:28:48|1.68069
08:28:49|1.68069
08:28:50|1.68069
08:28:51|1.68069
08:28:52|1.68069
08:28:53|1.68069
08:28:55|1.68069
08:28:55|1.68069
08:28:56|1.68069
08:28:57|1.68069
08:28:58|1.68069
08:29:00|1.68069
08:29:01|1.68069
08:29:01|1.68069
08:29:02|1.68069
08:29:03|1.68069
08:29:04|1.68069
08:29:06|1.68052
08:29:06|1.68075
08:29:07|1.68075
08:29:08|1.68075
08:29:09|1.68075
08:29:11|1.68005
08:29:12|1.68005
08:29:14|1.68005
08:29:15|1.68005
08:29:15|1.68005
08:29:17|1.68005
08:29:17|1.68005
08:29:18|1.68005
08:29:19|1.68228
08:29:21|1.68228
08:29:21|1.68228
08:29:23|1.68228
08:29:23|1.68228
08:29:24|1.68228
08:29:25|1.68228
08:29:26|1.68228
08:29:27|1.68228
08:29:29|1.68228
08:29:29|1.68228
08:29:30|1.68228
08:29:32|1.68228
08:29:32|1.68228
08:29:34|1.68228
08:29:34|1.68228
08:29:36|1.68228
08:29:36|1.68228
08:29:37|1.68228
08:29:39|1.68228
08:29:40|1.68228
08:29:40|1.68228
08:29:41|1.68228
08:29:43|1.68228
08:29:44|1.68228
08:29:45|1.68228
08:29:46|1.68228
08:29:47|1.68228
08:29:48|1.68228
08:29:50|1.68228
08:29:50|1.68228
08:29:51|1.68228
08:29:52|1.68228
08:29:53|1.68187
08:29:54|1.68187
08:29:55|1.68187
08:29:56|1.68187
08:29:57|1.68187
08:29:58|1.68208
08:29:59|1.6818
08:30:00|1.6818
08:30:02|1.6818
08:30:02|1.6818
08:30:03|1.6818
08:30:05|1.6818
08:30:06|1.6818
08:30:07|1.6818
08:30:08|1.6818
08:30:09|1.6818
08:30:10|1.68159
08:30:11|1.68159
08:30:12|1.68159
08:30:14|1.68159
08:30:14|1.68159
08:30:16|1.68159
08:30:17|1.68159
08:30:18|1.68018
08:30:19|1.68018
08:30:21|1.68018
08:30:21|1.67989
08:30:23|1.68123
08:30:23|1.68159
08:30:24|1.68159
08:30:25|1.68159
08:30:27|1.68159
08:30:28|1.68159
08:30:29|1.68159
08:30:30|1.68159
08:30:31|1.68159
08:30:32|1.68159
08:30:33|1.68159
08:30:34|1.68159
08:30:35|1.68159
08:30:36|1.68159
08:30:37|1.68159
08:30:38|1.68159
08:30:39|1.68159
08:30:40|1.68159
08:30:41|1.68159
08:30:42|1.68159
08:30:43|1.68159
08:30:44|1.68317
08:30:45|1.68317
08:30:46|1.68317
08:30:47|1.68317
08:30:48|1.68317
08:30:49|1.68317
08:30:50|1.68317
08:30:51|1.68317
08:30:52|1.68317
08:30:53|1.68317
08:30:54|1.68317
08:30:55|1.68317
08:30:56|1.68317
08:30:57|1.68317
08:30:58|1.68317
08:30:59|1.68317
08:31:00|1.68317
08:31:01|1.68317
08:31:02|1.68317
08:31:03|1.68317
08:31:04|1.68319
08:31:05|1.68349
08:31:06|1.68349
08:31:07|1.68349
08:31:08|1.68349
08:31:09|1.68349
08:31:10|1.68349
08:31:11|1.68349
08:31:12|1.68349
08:31:13|1.68349
08:31:14|1.68349
08:31:15|1.68349
08:31:16|1.68349
08:31:17|1.68349
08:31:18|1.68349
08:31:19|1.68349
08:31:20|1.68016
08:31:21|1.68016
08:31:23|1.68016
08:31:24|1.68016
08:31:24|1.68016
08:31:26|1.68016
08:31:27|1.68016
08:31:28|1.68016
08:31:29|1.68016
08:31:30|1.68016
08:31:31|1.68016
08:31:32|1.68016
08:31:33|1.68016
08:31:34|1.68016
08:31:35|1.68016
08:31:36|1.68016
08:31:37|1.68016
08:31:38|1.68016
08:31:39|1.68016
08:31:40|1.68016
08:31:41|1.68016
08:31:42|1.68016
08:31:43|1.68016
08:31:44|1.68016
08:31:45|1.68016
08:31:46|1.67998
08:31:47|1.67998
08:31:48|1.67998
08:31:49|1.67984
08:31:50|1.67984
08:31:51|1.67984
08:31:52|1.67984
08:31:53|1.67899
08:31:54|1.67899
08:31:55|1.67899
08:31:56|1.67899
08:31:57|1.676
08:31:58|1.676
08:31:59|1.676
08:32:00|1.676
08:32:01|1.676
08:32:02|1.676
08:32:03|1.676
08:32:04|1.676
08:32:06|1.676
08:32:07|1.676
08:32:08|1.676
08:32:09|1.676
08:32:10|1.676
08:32:11|1.676
08:32:12|1.676
08:32:13|1.676
08:32:14|1.676
08:32:16|1.67607
08:32:17|1.67607
08:32:18|1.67607
08:32:19|1.67607
08:32:20|1.67607
08:32:21|1.67607
08:32:22|1.67607
08:32:23|1.67607
08:32:24|1.67607
08:32:25|1.67607
08:32:26|1.67607
08:32:27|1.676
08:32:28|1.676
08:32:29|1.676
08:32:30|1.676
08:32:31|1.676
08:32:32|1.676
08:32:34|1.676
08:32:35|1.676
08:32:35|1.676
08:32:37|1.676
08:32:37|1.676
08:32:39|1.676
08:32:39|1.676
08:32:40|1.676
08:32:41|1.676
08:32:43|1.676
08:32:44|1.676
08:32:45|1.676
08:32:46|1.676
08:32:47|1.676
08:32:48|1.676
08:32:49|1.676
08:32:50|1.676
08:32:51|1.676
08:32:53|1.676
08:32:53|1.676
08:32:54|1.67627
08:32:55|1.67627
08:32:56|1.67627
08:32:57|1.67627
08:32:58|1.67627
08:32:59|1.67627
08:33:00|1.67588
08:33:01|1.67588
08:33:02|1.67588
08:33:04|1.67588
08:33:04|1.67588
08:33:05|1.67588
08:33:06|1.67588
08:33:07|1.67588
08:33:08|1.67588
08:33:09|1.67588
08:33:10|1.67588
08:33:11|1.67588
08:33:12|1.67588
08:33:13|1.67588
08:33:15|1.67588
08:33:16|1.67566
08:33:18|1.67566
08:33:19|1.67566
08:33:20|1.67566
08:33:22|1.67566
08:33:22|1.67588
08:33:23|1.67527
08:33:24|1.67527
08:33:25|1.67527
08:33:27|1.67527
08:33:27|1.67527
08:33:29|1.67527
08:33:30|1.67527
08:33:31|1.67527
08:33:32|1.67527
08:33:33|1.67527
08:33:34|1.67527
08:33:35|1.67527
08:33:36|1.67527
08:33:37|1.67527
08:33:38|1.67527
08:33:39|1.67527
08:33:40|1.67527
08:33:41|1.67527
08:33:42|1.67527
08:33:43|1.67527
08:33:44|1.67527
08:33:45|1.67527
08:33:46|1.67527
08:33:47|1.67527
08:33:48|1.67527
08:33:49|1.67527
08:33:50|1.67527
08:33:51|1.67527
08:33:52|1.67527
08:33:53|1.67527
08:33:54|1.67432
08:33:55|1.67432
08:33:56|1.67432
08:33:57|1.67383
08:33:58|1.67356
08:33:59|1.67202
08:34:00|1.67202
08:34:01|1.67296
08:34:02|1.67296
08:34:03|1.67296
08:34:04|1.67296
08:34:06|1.67296
08:34:06|1.67296
08:34:07|1.67296
08:34:09|1.67296
08:34:10|1.67296
08:34:11|1.67296
08:34:12|1.67296
08:34:13|1.67296
08:34:14|1.67296
08:34:15|1.67218
08:34:16|1.67218
08:34:17|1.67218
08:34:19|1.67268
08:34:20|1.67268
08:34:21|1.67214
08:34:23|1.67214
08:34:23|1.67214
08:34:25|1.67214
08:34:26|1.67163
08:34:26|1.67139
08:34:27|1.67139
08:34:28|1.67023
08:34:29|1.67068
08:34:30|1.67068
08:34:31|1.67068
08:34:32|1.67009
08:34:34|1.67009
08:34:34|1.67
08:34:35|1.67036
08:34:36|1.67036
08:34:38|1.67036
08:34:38|1.67036
08:34:39|1.67036
08:34:41|1.67036
08:34:41|1.67036
08:34:43|1.67036
08:34:43|1.67036
08:34:44|1.67036
08:34:45|1.67036
08:34:46|1.67036
08:34:48|1.6712
08:34:49|1.6712
08:34:49|1.6712
08:34:50|1.6712
08:34:51|1.6712
08:34:52|1.6712
08:34:54|1.6712
08:34:54|1.6712
08:34:56|1.6712
08:34:57|1.6712
08:34:58|1.6712
08:34:59|1.67101
08:34:59|1.67101
08:35:01|1.67101
08:35:02|1.67101
08:35:03|1.67101
08:35:04|1.67101
08:35:05|1.67137
08:35:06|1.67137
08:35:07|1.67137
08:35:08|1.67137
08:35:09|1.67137
08:35:10|1.67137
08:35:12|1.67137
08:35:13|1.67137
08:35:13|1.67137
08:35:15|1.67137
08:35:16|1.67137
08:35:17|1.67137
08:35:19|1.67169
08:35:20|1.67169
08:35:21|1.67111
08:35:22|1.67111
08:35:23|1.67111
08:35:24|1.67111
08:35:25|1.67111
08:35:26|1.67115
08:35:27|1.67115
08:35:28|1.67115
08:35:30|1.67115
08:35:30|1.67115
08:35:31|1.67115
08:35:33|1.67155
08:35:33|1.67155
08:35:35|1.67155
08:35:35|1.67155
08:35:36|1.6729
08:35:37|1.6729
08:35:38|1.6729
08:35:39|1.67305
08:35:41|1.67305
08:35:41|1.67305
08:35:42|1.67305
08:35:44|1.67305
08:35:45|1.67305
08:35:46|1.67305
08:35:46|1.67305
08:35:47|1.67305
08:35:48|1.67305
08:35:49|1.67305
08:35:50|1.67305
08:35:52|1.67305
08:35:53|1.67305
08:35:53|1.67305
08:35:54|1.67305
08:35:56|1.67305
08:35:56|1.67305
08:35:58|1.67305
08:35:59|1.67305
08:36:00|1.67305
08:36:00|1.67305
08:36:02|1.67305
08:36:02|1.67305
08:36:03|1.67305
08:36:05|1.67305
08:36:05|1.67305
08:36:06|1.67268
08:36:08|1.67268
08:36:09|1.67268
08:36:10|1.67268
08:36:10|1.67305
08:36:12|1.67305
08:36:12|1.67305
08:36:14|1.67305
08:36:15|1.67307
08:36:15|1.67307
08:36:16|1.67307
08:36:18|1.67307
08:36:20|1.67307
08:36:21|1.67307
08:36:22|1.67307
08:36:22|1.67307
08:36:23|1.67307
08:36:25|1.67307
08:36:26|1.67307
08:36:27|1.67307
08:36:28|1.67307
08:36:29|1.67307
08:36:29|1.67307
08:36:30|1.67307
08:36:32|1.67307
08:36:33|1.67528
08:36:34|1.67528
08:36:35|1.67528
08:36:36|1.67647
08:36:37|1.67647
08:36:38|1.67647
08:36:39|1.67647
08:36:40|1.67647
08:36:41|1.67647
08:36:42|1.67647
08:36:43|1.67732
08:36:44|1.67732
08:36:45|1.67732
08:36:46|1.67732
08:36:47|1.67732
08:36:48|1.67732
08:36:49|1.67732
08:36:50|1.67732
08:36:51|1.67845
08:36:52|1.67845
08:36:53|1.67845
08:36:54|1.67845
08:36:55|1.67845
08:36:56|1.67845
08:36:57|1.67845
08:36:58|1.67845
08:36:59|1.67845
08:37:00|1.67845
08:37:01|1.67919
08:37:02|1.67936
08:37:03|1.67936
08:37:04|1.67936
08:37:05|1.67936
08:37:06|1.67936
08:37:07|1.67936
08:37:08|1.67936
08:37:09|1.67936
08:37:10|1.67912
08:37:11|1.67912
08:37:12|1.67912
08:37:13|1.67912
08:37:14|1.67912
08:37:15|1.67912
08:37:16|1.67912
08:37:17|1.67912
08:37:18|1.67912
08:37:20|1.67912
08:37:20|1.67912
08:37:22|1.67912
08:37:23|1.67912
08:37:24|1.67912
08:37:24|1.67912
08:37:26|1.67918
08:37:27|1.67918
08:37:28|1.67968
08:37:29|1.67968
08:37:29|1.67968
08:37:31|1.67968
08:37:32|1.67968
08:37:33|1.67968
08:37:34|1.67968
08:37:35|1.67968
08:37:36|1.67968
08:37:37|1.67968
08:37:38|1.67919
08:37:39|1.67919
08:37:40|1.67919
08:37:41|1.67919
08:37:42|1.67919
08:37:43|1.67919
08:37:44|1.67919
08:37:45|1.67919
08:37:46|1.67919
08:37:47|1.67919
08:37:48|1.67919
08:37:49|1.67919
08:37:50|1.67919
08:37:51|1.67919
08:37:52|1.67919
08:37:53|1.67919
08:37:54|1.67919
08:37:55|1.67919
08:37:56|1.67919
08:37:57|1.67919
08:37:58|1.67919
08:37:59|1.67919
08:38:00|1.67919
08:38:01|1.67853
08:38:02|1.67853
08:38:03|1.67853
08:38:04|1.67853
08:38:05|1.67853
08:38:06|1.67853
08:38:07|1.67598
08:38:08|1.67813
08:38:09|1.67813
08:38:10|1.67813
08:38:11|1.67813
08:38:12|1.67813
08:38:13|1.67813
08:38:14|1.67813
08:38:15|1.67813
08:38:16|1.67813
08:38:17|1.67813
08:38:18|1.67759
08:38:19|1.67759
08:38:21|1.67759
08:38:22|1.67759
08:38:22|1.67759
08:38:23|1.67759
08:38:25|1.67694
08:38:26|1.67694
08:38:28|1.67694
08:38:29|1.67694
08:38:30|1.67694
08:38:30|1.67694
08:38:31|1.67694
08:38:33|1.67694
08:38:33|1.67694
08:38:34|1.67694
08:38:35|1.67694
08:38:37|1.67694
08:38:37|1.67694
08:38:38|1.67694
08:38:39|1.67694
08:38:40|1.67694
08:38:42|1.67694
08:38:42|1.67694
08:38:43|1.67694
08:38:45|1.67694
08:38:46|1.67694
08:38:46|1.67694
08:38:47|1.67694
08:38:48|1.67694
08:38:49|1.67694
08:38:50|1.67694
08:38:52|1.67694
08:38:53|1.67694
08:38:53|1.67694
08:38:54|1.67694
08:38:55|1.67694
08:38:57|1.67694
08:38:58|1.67694
08:38:58|1.67694
08:38:59|1.67694
08:39:00|1.67694
08:39:01|1.67694
08:39:03|1.67694
08:39:04|1.67694
08:39:04|1.67694
08:39:05|1.67694
08:39:06|1.67694
08:39:08|1.67694
08:39:08|1.67694
08:39:09|1.67694
08:39:10|1.67694
08:39:11|1.67694
08:39:13|1.67694
08:39:13|1.67694
08:39:14|1.67694
08:39:15|1.67694
08:39:17|1.67694
08:39:18|1.67694
08:39:18|1.67694
08:39:20|1.67694
08:39:21|1.67694
08:39:23|1.67694
08:39:23|1.67694
08:39:25|1.67694
08:39:26|1.67694
08:39:27|1.67694
08:39:28|1.67694
08:39:29|1.67694
08:39:30|1.67694
08:39:31|1.67694
08:39:32|1.67562
08:39:33|1.67562
08:39:34|1.67562
08:39:35|1.67562
08:39:36|1.67562
08:39:37|1.67562
08:39:38|1.67562
08:39:39|1.67562
08:39:40|1.67562
08:39:41|1.67562
08:39:42|1.67364
08:39:43|1.67364
08:39:45|1.67364
08:39:46|1.67364
08:39:47|1.67364
08:39:48|1.67364
08:39:49|1.67364
08:39:51|1.67364
08:39:51|1.67364
08:39:53|1.67364
08:39:53|1.67364
08:39:55|1.67364
08:39:55|1.67364
08:39:56|1.67364
08:39:57|1.67364
08:39:58|1.67364
08:39:59|1.67364
08:40:00|1.67364
08:40:01|1.67364
08:40:02|1.67364
08:40:03|1.67364
08:40:05|1.67364
08:40:05|1.67358
08:40:07|1.67358
08:40:07|1.67358
08:40:08|1.67358
08:40:09|1.67358
08:40:10|1.67305
08:40:11|1.67361
08:40:12|1.67361
08:40:13|1.67361
08:40:14|1.67361
08:40:15|1.67361
08:40:16|1.67361
08:40:17|1.67267
08:40:18|1.67267
08:40:19|1.67267
08:40:20|1.67267
08:40:22|1.67267
08:40:22|1.67267
08:40:23|1.67267
08:40:24|1.67202
08:40:26|1.66946
08:40:26|1.66946
08:40:27|1.66946
08:40:29|1.66946
08:40:29|1.66946
08:40:31|1.66946
08:40:31|1.66946
08:40:32|1.66946
08:40:34|1.66946
08:40:35|1.66946
08:40:36|1.67154
08:40:37|1.67154
08:40:38|1.67109
08:40:39|1.67109
08:40:40|1.67109
08:40:41|1.67092
08:40:42|1.67092
08:40:43|1.67092
08:40:45|1.67121
08:40:45|1.67121
08:40:46|1.67154
08:40:47|1.67154
08:40:48|1.67154
08:40:49|1.67154
08:40:50|1.67154
08:40:51|1.67154
08:40:52|1.67154
08:40:53|1.67154
08:40:54|1.67183
08:40:56|1.67183
08:40:57|1.67183
08:40:57|1.67183
08:40:58|1.67183
08:41:00|1.67183
08:41:00|1.67183
08:41:02|1.67183
08:41:02|1.67183
08:41:04|1.67183
08:41:04|1.67183
08:41:05|1.67183
08:41:06|1.67183
08:41:08|1.67183
08:41:08|1.67183
08:41:09|1.67183
08:41:10|1.67
08:41:12|1.67
08:41:13|1.67
08:41:13|1.67
08:41:14|1.67
08:41:15|1.67
08:41:16|1.66739
08:41:17|1.66739
08:41:18|1.66739
08:41:19|1.66739
08:41:20|1.66771
08:41:22|1.66702
08:41:23|1.66702
08:41:24|1.66702
08:41:24|1.66702
08:41:26|1.66702
08:41:27|1.66728
08:41:28|1.6659
08:41:29|1.6659
08:41:30|1.66606
08:41:31|1.66606
08:41:32|1.66555
08:41:33|1.66572
08:41:35|1.66659
08:41:36|1.66659
08:41:37|1.66659
08:41:38|1.66659
08:41:39|1.66659
08:41:39|1.66693
08:41:41|1.66693
08:41:41|1.66693
08:41:43|1.66695
08:41:43|1.66695
08:41:45|1.66695
08:41:45|1.66695
08:41:46|1.66695
08:41:47|1.66695
08:41:49|1.66695
08:41:49|1.66695
08:41:51|1.66695
08:41:52|1.66695
08:41:53|1.66695
08:41:53|1.66695
08:41:55|1.66695
08:41:56|1.66695
08:41:57|1.66695
08:41:58|1.66695
08:41:59|1.66695
08:42:00|1.66695
08:42:00|1.66695
08:42:02|1.66807
08:42:03|1.66807
08:42:04|1.66806
08:42:05|1.66735
08:42:05|1.66706
08:42:07|1.66706
08:42:08|1.66706
08:42:09|1.66706
08:42:09|1.66715
08:42:11|1.66715
08:42:12|1.66715
08:42:12|1.66599
08:42:13|1.66599
08:42:15|1.66599
08:42:16|1.66599
08:42:17|1.66599
08:42:18|1.66599
08:42:19|1.66599
08:42:20|1.66531
08:42:21|1.66531
08:42:22|1.66434
08:42:23|1.66412
08:42:24|1.6641
08:42:25|1.6641
08:42:26|1.6641
08:42:27|1.6641
08:42:28|1.6641
08:42:29|1.66476
08:42:30|1.66446
08:42:31|1.66446
08:42:32|1.66412
08:42:33|1.66412
08:42:34|1.66412
08:42:35|1.66412
08:42:36|1.66412
08:42:37|1.6641
08:42:38|1.6641
08:42:39|1.6641
08:42:40|1.6641
08:42:41|1.66239
08:42:42|1.66239
08:42:43|1.66239
08:42:44|1.66239
08:42:45|1.66077
08:42:46|1.66136
08:42:47|1.66123
08:42:48|1.66123
08:42:49|1.66123
08:42:51|1.66123
08:42:51|1.66123
08:42:53|1.66123
08:42:53|1.66123
08:42:54|1.66154
08:42:55|1.66156
08:42:56|1.66156
08:42:57|1.66235
08:42:58|1.66224
08:43:00|1.66205
08:43:00|1.6629
08:43:01|1.6629
08:43:02|1.6629
08:43:03|1.6629
08:43:04|1.6629
08:43:05|1.6629
08:43:06|1.6629
08:43:07|1.6629
08:43:08|1.6629
08:43:10|1.66591
08:43:10|1.6648
08:43:11|1.66398
08:43:13|1.66398
08:43:14|1.66398
08:43:15|1.66398
08:43:16|1.66398
08:43:17|1.66398
08:43:18|1.66398
08:43:19|1.66398
08:43:20|1.66398
08:43:21|1.66398
08:43:22|1.6641
08:43:23|1.6641
08:43:24|1.6641
08:43:25|1.6641
08:43:27|1.6641
08:43:28|1.6641
08:43:29|1.6641
08:43:30|1.6641
08:43:31|1.66654
08:43:32|1.66666
08:43:33|1.66666
08:43:34|1.66666
08:43:35|1.66666
08:43:36|1.66741
08:43:38|1.66741
08:43:38|1.66741
08:43:39|1.66741
08:43:40|1.66781
08:43:41|1.66781
08:43:43|1.66781
08:43:43|1.66781
08:43:44|1.66781
08:43:46|1.66748
08:43:46|1.66748
08:43:47|1.66748
08:43:48|1.66748
08:43:50|1.66754
08:43:50|1.66754
08:43:51|1.668
08:43:52|1.668
08:43:53|1.66866
08:43:54|1.66866
08:43:55|1.6689
08:43:56|1.6689
08:43:58|1.6686
08:43:58|1.6686
08:43:59|1.6686
08:44:00|1.6686
08:44:01|1.6686
08:44:03|1.6686
08:44:03|1.6686
08:44:04|1.67139
08:44:05|1.67139
08:44:06|1.67091
08:44:07|1.67074
08:44:09|1.67074
08:44:09|1.66962
08:44:10|1.66962
08:44:11|1.66962
08:44:13|1.66962
08:44:13|1.67066
08:44:15|1.67066
08:44:15|1.67066
08:44:17|1.67066
08:44:18|1.67066
08:44:19|1.67066
08:44:19|1.67066
08:44:21|1.67066
08:44:21|1.67066
08:44:23|1.67066
08:44:24|1.67066
08:44:25|1.67112
08:44:26|1.67112
08:44:28|1.67112
08:44:29|1.67112
08:44:29|1.67112
08:44:31|1.67112
08:44:31|1.67112
08:44:33|1.67112
08:44:34|1.67112
08:44:35|1.67112
08:44:36|1.67112
08:44:37|1.67112
08:44:38|1.67112
08:44:39|1.67112
08:44:40|1.67112
08:44:41|1.67112
08:44:43|1.67112
08:44:43|1.67112
08:44:45|1.67112
08:44:45|1.67112
08:44:47|1.67112
08:44:48|1.66962
08:44:49|1.66962
08:44:50|1.66962
08:44:51|1.66962
08:44:52|1.66962
08:44:53|1.66962
08:44:54|1.66962
08:44:55|1.66962
08:44:56|1.66962
08:44:57|1.66962
08:44:58|1.66929
08:44:59|1.66929
08:45:00|1.66932
08:45:01|1.66879
08:45:02|1.66879
08:45:04|1.66879
08:45:04|1.66879
08:45:05|1.66879
08:45:06|1.66879
08:45:07|1.66879
08:45:08|1.66879
08:45:09|1.66879
08:45:10|1.66879
08:45:11|1.66879
08:45:12|1.66879
08:45:13|1.66879
08:45:14|1.66762
08:45:15|1.66762
08:45:16|1.66762
08:45:17|1.66762
08:45:18|1.66762
08:45:19|1.66762
08:45:20|1.66711
08:45:21|1.66711
08:45:22|1.66711
08:45:23|1.66794
08:45:24|1.66794
08:45:25|1.66794
08:45:26|1.66794
08:45:28|1.66794
08:45:30|1.66794
08:45:30|1.66794
08:45:31|1.66794
08:45:32|1.66787
08:45:33|1.66787
08:45:34|1.66787
08:45:36|1.66787
08:45:36|1.66787
08:45:37|1.66787
08:45:39|1.66787
08:45:39|1.66787
08:45:40|1.66787
08:45:41|1.66787
08:45:42|1.66787
08:45:43|1.66787
08:45:44|1.66787
08:45:45|1.66787
08:45:47|1.66726
08:45:48|1.6669
08:45:49|1.6669
08:45:49|1.6669
08:45:51|1.6669
08:45:52|1.6669
08:45:52|1.6669
08:45:54|1.6669
08:45:54|1.6669
08:45:55|1.6669
08:45:56|1.6669
08:45:58|1.6669
08:45:58|1.6669
08:46:00|1.6669
08:46:00|1.6669
08:46:02|1.6669
08:46:03|1.6669
08:46:04|1.6669
08:46:04|1.6669
08:46:06|1.6669
08:46:07|1.6669
08:46:08|1.66605
08:46:09|1.66605
08:46:09|1.66605
08:46:10|1.66605
08:46:11|1.66424
08:46:13|1.66488
08:46:14|1.66488
08:46:15|1.66488
08:46:15|1.66488
08:46:17|1.66488
08:46:18|1.66488
08:46:18|1.66488
08:46:20|1.66488
08:46:20|1.66488
08:46:22|1.66488
08:46:23|1.66488
08:46:24|1.66488
08:46:24|1.66488
08:46:25|1.66488
08:46:27|1.66488
08:46:28|1.66488
08:46:29|1.66447
08:46:31|1.66488
08:46:31|1.66538
08:46:32|1.66538
08:46:34|1.66538
08:46:35|1.66531
08:46:37|1.66531
08:46:37|1.66531
08:46:39|1.66531
08:46:39|1.66531
08:46:40|1.66531
08:46:42|1.66531
08:46:42|1.66531
08:46:44|1.66531
08:46:45|1.66531
08:46:45|1.66531
08:46:47|1.66531
08:46:47|1.66531
08:46:49|1.66531
08:46:50|1.66531
08:46:51|1.66545
08:46:52|1.66545
08:46:53|1.66545
08:46:54|1.66545
08:46:55|1.66606
08:46:56|1.66606
08:46:57|1.66606
08:46:58|1.66606
08:46:59|1.66619
08:47:00|1.66619
08:47:01|1.66619
08:47:02|1.66619
08:47:04|1.66476
08:47:04|1.66476
08:47:05|1.66476
08:47:06|1.66476
08:47:07|1.66486
08:47:08|1.66486
08:47:09|1.66486
08:47:11|1.66486
08:47:11|1.66432
08:47:12|1.66432
08:47:13|1.66432
08:47:14|1.66432
08:47:15|1.66432
08:47:17|1.66432
08:47:17|1.6637
08:47:19|1.6637
08:47:19|1.6637
08:47:20|1.6637
08:47:21|1.6637
08:47:22|1.6637
08:47:23|1.6637
08:47:24|1.6637
08:47:25|1.6637
08:47:26|1.6637
08:47:28|1.6637
08:47:28|1.6637
08:47:30|1.6637
08:47:32|1.6637
08:47:33|1.6637
08:47:34|1.6637
08:47:35|1.6637
08:47:36|1.6637
08:47:36|1.6637
08:47:38|1.66439
08:47:39|1.66439
08:47:40|1.66439
08:47:41|1.66439
08:47:42|1.66439
08:47:43|1.66439
08:47:44|1.66489
08:47:45|1.66489
08:47:46|1.66471
08:47:47|1.66471
08:47:48|1.66471
08:47:49|1.66471
08:47:50|1.66471
08:47:51|1.66471
08:47:52|1.66471
08:47:53|1.66471
08:47:54|1.66471
08:47:55|1.66471
08:47:56|1.66471
08:47:57|1.66471
08:47:58|1.66471
08:47:59|1.66471
08:48:00|1.66471
08:48:01|1.66471
08:48:02|1.66471
08:48:03|1.66471
08:48:04|1.66471
08:48:05|1.6645
08:48:06|1.6645
08:48:07|1.6645
08:48:08|1.6645
08:48:09|1.6645
08:48:10|1.6645
08:48:11|1.6645
08:48:12|1.6645
08:48:13|1.6645
08:48:14|1.6645
08:48:15|1.6645
08:48:17|1.6645
08:48:17|1.6645
08:48:18|1.6645
08:48:19|1.6645
08:48:20|1.6645
08:48:21|1.6645
08:48:22|1.6645
08:48:24|1.6645
08:48:24|1.66386
08:48:25|1.66386
08:48:26|1.66418
08:48:27|1.66418
08:48:28|1.66418
08:48:29|1.66418
08:48:30|1.66418
08:48:31|1.66418
08:48:33|1.66418
08:48:34|1.66418
08:48:34|1.66418
08:48:35|1.66418
08:48:36|1.66418
08:48:38|1.66418
08:48:38|1.66418
08:48:39|1.6637
08:48:41|1.6637
08:48:41|1.6637
08:48:43|1.6637
08:48:44|1.6637
08:48:45|1.662
08:48:46|1.662
08:48:47|1.662
08:48:48|1.662
08:48:49|1.662
08:48:50|1.662
08:48:51|1.662
08:48:52|1.66097
08:48:54|1.66097
08:48:54|1.66097
08:48:56|1.66114
08:48:56|1.66114
08:48:57|1.66144
08:48:58|1.66095
08:48:59|1.66095
08:49:00|1.66095
08:49:02|1.66027
08:49:02|1.66027
08:49:03|1.66027
08:49:05|1.66027
08:49:06|1.66027
08:49:07|1.66027
08:49:08|1.66027
08:49:09|1.66027
08:49:10|1.66058
08:49:11|1.66058
08:49:12|1.66058
08:49:13|1.66058
08:49:14|1.66058
08:49:15|1.66058
08:49:16|1.66131
08:49:17|1.66131
08:49:18|1.66131
08:49:19|1.66131
08:49:20|1.66131
08:49:21|1.66131
08:49:22|1.66131
08:49:23|1.66131
08:49:24|1.66106
08:49:25|1.66106
08:49:26|1.66106
08:49:27|1.66106
08:49:28|1.66106
08:49:29|1.66106
08:49:30|1.66106
08:49:32|1.66106
08:49:33|1.66106
08:49:34|1.66106
08:49:35|1.66106
08:49:36|1.66106
08:49:38|1.66106
08:49:39|1.66106
08:49:40|1.66106
08:49:41|1.66106
08:49:42|1.66282
08:49:43|1.66228
08:49:44|1.66241
08:49:45|1.66169
08:49:46|1.66169
08:49:47|1.66259
08:49:48|1.66259
08:49:49|1.66259
08:49:51|1.66259
08:49:52|1.66259
08:49:53|1.66259
08:49:54|1.66259
08:49:55|1.66259
08:49:56|1.66259
08:49:57|1.66259
08:49:58|1.66259
08:49:59|1.66259
08:50:00|1.66259
08:50:02|1.66259
08:50:03|1.66259
08:50:03|1.66259
08:50:05|1.66259
08:50:06|1.66259
08:50:07|1.66259
08:50:07|1.66259
08:50:09|1.66277
08:50:09|1.66277
08:50:11|1.66277
08:50:11|1.65642
08:50:12|1.65836
08:50:14|1.65379
08:50:14|1.65687
08:50:16|1.65675
08:50:17|1.65717
08:50:18|1.65717
08:50:18|1.65717
08:50:20|1.65717
08:50:21|1.65772
08:50:22|1.65827
08:50:23|1.65827
08:50:24|1.65827
08:50:25|1.65827
08:50:26|1.65827
08:50:27|1.65754
08:50:28|1.65754
08:50:29|1.65821
08:50:30|1.65821
08:50:31|1.65821
08:50:32|1.65838
08:50:35|1.65838
08:50:36|1.65838
08:50:37|1.65838
08:50:38|1.65838
08:50:40|1.65838
08:50:40|1.65838
08:50:41|1.65838
08:50:43|1.65806
08:50:44|1.65796
08:50:45|1.65796
08:50:46|1.65763
08:50:47|1.65763
08:50:48|1.65763
08:50:49|1.65763
08:50:50|1.65686
08:50:51|1.65719
08:50:51|1.65719
08:50:53|1.65719
08:50:53|1.65719
08:50:55|1.65719
08:50:56|1.65719
08:50:57|1.65714
08:50:58|1.65731
08:50:59|1.65731
08:51:00|1.65731
08:51:01|1.65731
08:51:02|1.65731
08:51:03|1.65736
08:51:04|1.65736
08:51:05|1.65736
08:51:06|1.65736
08:51:07|1.65736
08:51:08|1.65736
08:51:09|1.65736
08:51:10|1.65736
08:51:11|1.65736
08:51:12|1.65736
08:51:13|1.65731
08:51:15|1.65731
08:51:15|1.65731
08:51:16|1.657
08:51:17|1.657
08:51:18|1.657
08:51:19|1.65846
08:51:20|1.65846
08:51:21|1.65906
08:51:22|1.65906
08:51:23|1.65906
08:51:24|1.65866
08:51:25|1.65809
08:51:26|1.65809
08:51:27|1.65809
08:51:28|1.65809
08:51:29|1.65809
08:51:30|1.65809
08:51:31|1.65809
08:51:32|1.65809
08:51:34|1.65809
08:51:35|1.65809
08:51:37|1.65809
08:51:37|1.65809
08:51:38|1.65809
08:51:39|1.65809
08:51:41|1.657
08:51:41|1.657
08:51:42|1.657
08:51:44|1.657
08:51:44|1.657
08:51:46|1.657
08:51:46|1.65605
08:51:47|1.65657
08:51:49|1.65657
08:51:50|1.65657
08:51:51|1.65689
08:51:52|1.65689
08:51:53|1.65689
08:51:54|1.65809
08:51:56|1.65809
08:51:56|1.65809
08:51:58|1.65861
08:51:58|1.65861
08:52:00|1.65861
08:52:00|1.65861
08:52:01|1.65832
08:52:02|1.65832
08:52:03|1.6575
08:52:05|1.6575
08:52:05|1.65856
08:52:06|1.65856
08:52:07|1.6585
08:52:08|1.6585
08:52:09|1.6585
08:52:10|1.6585
08:52:12|1.6585
08:52:12|1.6585
08:52:13|1.6585
08:52:14|1.6585
08:52:16|1.65758
08:52:16|1.65779
08:52:17|1.65779
08:52:19|1.65779
08:52:20|1.65779
08:52:21|1.65779
08:52:21|1.65779
08:52:22|1.65815
08:52:23|1.65815
08:52:24|1.65815
08:52:25|1.65866
08:52:26|1.65866
08:52:27|1.65866
08:52:28|1.65866
08:52:29|1.65866
08:52:31|1.65809
08:52:32|1.65809
08:52:32|1.65809
08:52:33|1.65963
08:52:35|1.65963
08:52:37|1.65963
08:52:39|1.65963
08:52:39|1.65963
08:52:40|1.65963
08:52:41|1.65963
08:52:43|1.65963
08:52:43|1.65963
08:52:45|1.65948
08:52:45|1.65948
08:52:46|1.65948
08:52:47|1.65948
08:52:49|1.65948
08:52:50|1.65948
08:52:50|1.65948
08:52:52|1.65948
08:52:53|1.65948
08:52:53|1.65948
08:52:55|1.65948
08:52:56|1.65908
08:52:56|1.6584
08:52:58|1.6584
08:52:59|1.6584
08:53:00|1.65987
08:53:01|1.65987
08:53:02|1.65987
08:53:02|1.65987
08:53:03|1.65987
08:53:05|1.65987
08:53:05|1.65987
08:53:07|1.65987
08:53:08|1.65987
08:53:08|1.65987
08:53:09|1.65987
08:53:11|1.65987
08:53:12|1.65809
08:53:12|1.65807
08:53:14|1.65807
08:53:15|1.65809
08:53:16|1.65809
08:53:17|1.65809
08:53:17|1.65809
08:53:18|1.65809
08:53:19|1.65809
08:53:21|1.65809
08:53:22|1.65809
08:53:22|1.65809
08:53:23|1.65809
08:53:24|1.65827
08:53:26|1.65827
08:53:27|1.65843
08:53:28|1.65843
08:53:29|1.65843
08:53:31|1.65843
08:53:32|1.65833
08:53:33|1.65833
08:53:34|1.65833
08:53:35|1.65833
08:53:36|1.65775
08:53:38|1.65775
08:53:39|1.65775
08:53:40|1.65775
08:53:41|1.65775
08:53:42|1.65775
08:53:43|1.65775
08:53:44|1.65775
08:53:45|1.65775
08:53:46|1.65775
08:53:47|1.65775
08:53:48|1.65775
08:53:49|1.6567
08:53:50|1.6578
08:53:51|1.6575
08:53:52|1.6575
08:53:54|1.6575
08:53:54|1.6575
08:53:55|1.6575
08:53:56|1.6575
08:53:58|1.6575
08:53:58|1.6575
08:53:59|1.6575
08:54:00|1.6575
08:54:01|1.6575
08:54:03|1.6575
08:54:04|1.6575
08:54:04|1.6575
08:54:05|1.6575
08:54:06|1.6575
08:54:07|1.6564
08:54:08|1.6564
08:54:10|1.6564
08:54:10|1.6564
08:54:12|1.6564
08:54:12|1.6564
08:54:14|1.6564
08:54:15|1.6564
08:54:16|1.6564
08:54:17|1.65712
08:54:18|1.65712
08:54:19|1.65712
08:54:20|1.65712
08:54:21|1.65712
08:54:22|1.65712
08:54:23|1.65712
08:54:24|1.65628
08:54:25|1.65628
08:54:27|1.65623
08:54:27|1.65635
08:54:28|1.65635
08:54:29|1.65635
08:54:30|1.65626
08:54:31|1.65626
08:54:32|1.65626
08:54:33|1.65626
08:54:34|1.65657
08:54:36|1.65657
08:54:36|1.65657
08:54:38|1.65719
08:54:39|1.65719
08:54:41|1.65718
08:54:42|1.65718
08:54:43|1.65718
08:54:44|1.65718
08:54:45|1.65718
08:54:47|1.65718
08:54:47|1.65784
08:54:48|1.65784
08:54:50|1.65784
08:54:51|1.65784
08:54:52|1.65784
08:54:53|1.65784
08:54:53|1.65784
08:54:54|1.65784
08:54:55|1.65784
08:54:56|1.65784
08:54:57|1.65784
08:54:59|1.65907
08:54:59|1.65907
08:55:01|1.65907
08:55:01|1.65907
08:55:03|1.65907
08:55:04|1.65907
08:55:05|1.65907
08:55:06|1.65907
08:55:07|1.65907
08:55:08|1.65907
08:55:09|1.65907
08:55:10|1.65907
08:55:11|1.65907
08:55:12|1.66539
08:55:13|1.665
08:55:14|1.66621
08:55:15|1.66621
08:55:16|1.66621
08:55:17|1.66621
08:55:18|1.66732
08:55:19|1.66732
08:55:20|1.66732
08:55:21|1.66732
08:55:22|1.66732
08:55:23|1.66732
08:55:24|1.66732
08:55:25|1.66732
08:55:26|1.66732
08:55:27|1.66685
08:55:28|1.66685
08:55:29|1.66685
08:55:30|1.66685
08:55:31|1.66617
08:55:32|1.66685
08:55:33|1.66685
08:55:34|1.6665
08:55:36|1.6665
08:55:36|1.6665
08:55:38|1.66671
08:55:39|1.66671
08:55:40|1.66671
08:55:41|1.6674
08:55:42|1.6678
08:55:44|1.6678
08:55:44|1.6678
08:55:45|1.66792
08:55:46|1.66792
08:55:47|1.66722
08:55:49|1.66722
08:55:50|1.66722
08:55:51|1.66722
08:55:52|1.66614
08:55:53|1.66614
08:55:54|1.66614
08:55:55|1.66698
08:55:56|1.66709
08:55:57|1.66709
08:55:58|1.66709
08:55:59|1.66709
08:56:00|1.66709
08:56:01|1.66709
08:56:02|1.66821
08:56:03|1.66547
08:56:04|1.66547
08:56:05|1.66547
08:56:06|1.66547
08:56:07|1.66547
08:56:08|1.66547
08:56:09|1.66547
08:56:10|1.66547
08:56:11|1.66547
08:56:12|1.66547
08:56:13|1.66547
08:56:14|1.66547
08:56:15|1.66547
08:56:16|1.66238
08:56:17|1.66215
08:56:19|1.66215
08:56:19|1.66215
08:56:20|1.66215
08:56:21|1.66215
08:56:23|1.66263
08:56:23|1.66263
08:56:24|1.66372
08:56:25|1.66372
08:56:26|1.66372
08:56:27|1.66372
08:56:28|1.66372
08:56:30|1.66372
08:56:31|1.66372
08:56:31|1.66372
08:56:32|1.66372
08:56:34|1.66372
08:56:35|1.66372
08:56:36|1.66372
08:56:36|1.66372
08:56:37|1.66372
08:56:39|1.66369
08:56:40|1.66372
08:56:41|1.66372
08:56:42|1.66372
08:56:43|1.66372
08:56:44|1.66372
08:56:46|1.66372
08:56:47|1.66318
08:56:48|1.66318
08:56:48|1.66318
08:56:49|1.66318
08:56:50|1.66318
08:56:52|1.66318
08:56:52|1.66318
08:56:54|1.66318
08:56:55|1.66318
08:56:55|1.66318
08:56:57|1.66318
08:56:58|1.66318
08:56:59|1.66433
08:56:59|1.66474
08:57:00|1.66474
08:57:01|1.66491
08:57:03|1.66491
08:57:04|1.66491
08:57:05|1.66491
08:57:05|1.66491
08:57:07|1.66491
08:57:07|1.66491
08:57:09|1.66491
08:57:10|1.66491
08:57:12|1.66491
08:57:12|1.66491
08:57:13|1.66491
08:57:14|1.66491
08:57:15|1.66491
08:57:16|1.66491
08:57:17|1.66491
08:57:18|1.66491
08:57:19|1.66406
08:57:20|1.66406
08:57:21|1.66406
08:57:22|1.66406
08:57:23|1.66406
08:57:24|1.66406
08:57:25|1.66406
08:57:26|1.66406
08:57:27|1.66406
08:57:28|1.66406
08:57:29|1.66308
08:57:30|1.66308
08:57:31|1.66308
08:57:32|1.66308
08:57:33|1.66308
08:57:34|1.66308
08:57:35|1.66113
08:57:36|1.66113
08:57:37|1.66113
08:57:38|1.66113
08:57:40|1.66113
08:57:42|1.66113
08:57:42|1.66113
08:57:44|1.66113
08:57:45|1.66113
08:57:46|1.66113
08:57:48|1.66113
08:57:49|1.66113
08:57:49|1.66113
08:57:51|1.66113
08:57:51|1.66113
08:57:52|1.66113
08:57:54|1.66113
08:57:54|1.66113
08:57:55|1.66113
08:57:56|1.66113
08:57:57|1.66113
08:57:59|1.66113
08:58:00|1.66088
08:58:00|1.66088
08:58:02|1.66088
08:58:03|1.6605
08:58:04|1.6605
08:58:05|1.66057
08:58:06|1.66057
08:58:07|1.66057
08:58:08|1.66057
08:58:09|1.66057
08:58:10|1.66057
08:58:11|1.66057
08:58:12|1.66057
08:58:13|1.66057
08:58:14|1.66057
08:58:15|1.66057
08:58:16|1.66057
08:58:17|1.66057
08:58:18|1.66057
08:58:19|1.66057
08:58:20|1.66057
08:58:21|1.66057
08:58:22|1.66057
08:58:23|1.66057
08:58:24|1.66057
08:58:25|1.66119
08:58:26|1.66119
08:58:27|1.66119
08:58:28|1.66119
08:58:29|1.66155
08:58:30|1.66155
08:58:31|1.66155
08:58:32|1.66155
08:58:33|1.66155
08:58:34|1.66155
08:58:35|1.66155
08:58:37|1.66155
08:58:37|1.66155
08:58:38|1.6604
08:58:39|1.6604
08:58:41|1.6615
08:58:42|1.66139
08:58:43|1.66139
08:58:44|1.65885
08:58:45|1.66071
08:58:46|1.6615
08:58:47|1.6615
08:58:48|1.6615
08:58:49|1.6615
08:58:50|1.6615
08:58:51|1.6615
08:58:52|1.66231
08:58:53|1.66231
08:58:54|1.66231
08:58:55|1.66231
08:58:56|1.66291
08:58:57|1.66291
08:58:58|1.66402
08:58:59|1.66402
08:59:00|1.66277
08:59:01|1.66228
08:59:02|1.662
08:59:03|1.662
08:59:04|1.662
08:59:05|1.662
08:59:06|1.662
08:59:07|1.662
08:59:08|1.66503
08:59:09|1.66503
08:59:10|1.66503
08:59:11|1.66503
08:59:12|1.66503
08:59:13|1.66503
08:59:14|1.66503
08:59:15|1.66457
08:59:16|1.66457
08:59:17|1.66457
08:59:18|1.66457
08:59:20|1.66398
08:59:20|1.66398
08:59:21|1.66398
08:59:22|1.66398
08:59:23|1.66398
08:59:24|1.66353
08:59:25|1.66353
08:59:26|1.66272
08:59:27|1.66272
08:59:28|1.66329
08:59:29|1.66329
08:59:31|1.66329
08:59:31|1.66329
08:59:32|1.66329
08:59:33|1.66329
08:59:34|1.66329
08:59:35|1.66329
08:59:36|1.66329
08:59:37|1.66329
08:59:38|1.66329
08:59:39|1.66329
08:59:40|1.66329
08:59:42|1.66329
08:59:43|1.66359
08:59:44|1.66359
08:59:45|1.66469
08:59:46|1.66469
08:59:48|1.66469
08:59:48|1.66469
08:59:49|1.66469
08:59:51|1.66469
08:59:52|1.66469
08:59:52|1.66469
08:59:53|1.66469
08:59:54|1.66469
08:59:56|1.66469
08:59:57|1.66469
08:59:58|1.66469
08:59:59|1.66469
09:00:00|1.66469
09:00:01|1.66469
09:00:02|1.66469
09:00:03|1.66469
09:00:04|1.66469
09:00:05|1.66599
09:00:06|1.66599
09:00:07|1.66599
09:00:08|1.66599
09:00:09|1.66599
09:00:10|1.66599
09:00:11|1.66599
09:00:12|1.66599
09:00:13|1.66599
09:00:14|1.66599
09:00:15|1.66599
09:00:16|1.66599
09:00:17|1.66599
09:00:18|1.66599
09:00:19|1.66599
09:00:20|1.66599
09:00:21|1.66599
09:00:22|1.66599
09:00:23|1.66599
09:00:24|1.66599
09:00:25|1.66599
09:00:26|1.66599
09:00:27|1.666
09:00:28|1.666
09:00:29|1.666
09:00:30|1.666
09:00:31|1.66501
09:00:32|1.66501
09:00:33|1.66599
09:00:34|1.66599
09:00:35|1.66599
09:00:36|1.66599
09:00:37|1.66599
09:00:38|1.66599
09:00:39|1.66599
09:00:40|1.66599
09:00:41|1.66599
09:00:42|1.66599
09:00:44|1.66599
09:00:44|1.66599
09:00:46|1.66599
09:00:46|1.66599
09:00:48|1.66599
09:00:49|1.66599
09:00:50|1.66599
09:00:51|1.66444
09:00:53|1.66444
09:00:54|1.66444
09:00:54|1.66444
09:00:55|1.66444
09:00:57|1.66444
09:00:57|1.66444
09:00:58|1.66444
09:00:59|1.66375
09:01:01|1.66375
09:01:02|1.66375
09:01:03|1.66375
09:01:04|1.66375
09:01:05|1.66375
09:01:06|1.66375
09:01:08|1.66375
09:01:08|1.66375
09:01:09|1.66375
09:01:10|1.66375
09:01:11|1.66676
09:01:12|1.66759
09:01:13|1.6671
09:01:14|1.668
09:01:15|1.668
09:01:16|1.668
09:01:17|1.668
09:01:19|1.668
09:01:19|1.66781
09:01:21|1.66686
09:01:22|1.66686
09:01:22|1.66879
09:01:23|1.66879
09:01:24|1.66738
09:01:25|1.66738
09:01:26|1.66738
09:01:27|1.66738
09:01:28|1.66738
09:01:30|1.66738
09:01:31|1.66738
09:01:31|1.66738
09:01:32|1.66738
09:01:34|1.66738
09:01:34|1.66738
09:01:35|1.66738
09:01:36|1.66738
09:01:37|1.66738
09:01:38|1.66738
09:01:39|1.66738
09:01:41|1.66738
09:01:41|1.66738
09:01:42|1.66738
09:01:44|1.6657
09:01:45|1.6657
09:01:47|1.6657
09:01:48|1.6657
09:01:48|1.66527
09:01:50|1.66584
09:01:51|1.66584
09:01:52|1.66584
09:01:53|1.66584
09:01:54|1.66584
09:01:55|1.66584
09:01:56|1.66584
09:01:57|1.66584
09:01:58|1.66584
09:01:59|1.66584
09:02:00|1.66584
09:02:01|1.66584
09:02:02|1.66584
09:02:03|1.66584
09:02:04|1.66584
09:02:05|1.66584
09:02:06|1.66644
09:02:08|1.66644
09:02:08|1.66644
09:02:10|1.66644
09:02:10|1.66644
09:02:11|1.66644
09:02:12|1.66644
09:02:13|1.66644
09:02:15|1.66644
09:02:15|1.66644
09:02:16|1.66644
09:02:17|1.66644
09:02:18|1.66644
09:02:19|1.66644
09:02:20|1.66644
09:02:21|1.66644
09:02:23|1.66644
09:02:24|1.66644
09:02:24|1.66644
09:02:25|1.66644
09:02:26|1.66644
09:02:27|1.66644
09:02:28|1.66644
09:02:29|1.66644
09:02:31|1.66644
09:02:31|1.66644
09:02:33|1.66644
09:02:34|1.66644
09:02:34|1.66644
09:02:36|1.66644
09:02:37|1.66644
09:02:37|1.66644
09:02:39|1.66644
09:02:40|1.66644
09:02:41|1.66644
09:02:42|1.66644
09:02:43|1.66644
09:02:44|1.66644
09:02:44|1.66627
09:02:47|1.66674
09:02:47|1.66674
09:02:48|1.66674
09:02:49|1.66674
09:02:51|1.66674
09:02:52|1.66674
09:02:53|1.66674
09:02:54|1.66674
09:02:55|1.66674
09:02:56|1.66674
09:02:57|1.66674
09:02:58|1.66674
09:02:59|1.66674
09:03:01|1.66674
09:03:02|1.66674
09:03:03|1.66674
09:03:04|1.66674
09:03:06|1.66674
09:03:06|1.66535
09:03:07|1.66535
09:03:08|1.66535
09:03:10|1.66535
09:03:10|1.66535
09:03:11|1.66535
09:03:12|1.66535
09:03:13|1.66535
09:03:14|1.66535
09:03:15|1.66535
09:03:16|1.66535
09:03:17|1.66535
09:03:18|1.66342
09:03:20|1.66308
09:03:20|1.66308
09:03:21|1.66308
09:03:23|1.66308
09:03:23|1.66308
09:03:24|1.66308
09:03:25|1.66308
09:03:26|1.66308
09:03:27|1.66308
09:03:28|1.66308
09:03:29|1.66308
09:03:30|1.66308
09:03:31|1.66308
09:03:32|1.66308
09:03:34|1.66308
09:03:34|1.66308
09:03:35|1.66308
09:03:36|1.66308
09:03:37|1.66308
09:03:38|1.66308
09:03:39|1.66308
09:03:40|1.66308
09:03:41|1.66308
09:03:42|1.66308
09:03:43|1.66308
09:03:44|1.66308
09:03:46|1.66308
09:03:48|1.66308
09:03:49|1.66308
09:03:50|1.66308
09:03:51|1.66308
09:03:52|1.66308
09:03:53|1.66308
09:03:54|1.66308
09:03:55|1.66278
09:03:56|1.662
09:03:57|1.662
09:03:58|1.662
09:03:59|1.662
09:04:00|1.66276
09:04:01|1.66276
09:04:02|1.66276
09:04:03|1.66276
09:04:04|1.66276
09:04:05|1.66276
09:04:06|1.66276
09:04:07|1.66276
09:04:08|1.66276
09:04:09|1.66276
09:04:10|1.66276
09:04:11|1.66276
09:04:12|1.66276
09:04:13|1.66276
09:04:14|1.66276
09:04:15|1.6627
09:04:17|1.66255
09:04:18|1.66255
09:04:18|1.66255
09:04:19|1.66255
09:04:21|1.66255
09:04:21|1.66255
09:04:22|1.66255
09:04:23|1.66255
09:04:24|1.66166
09:04:25|1.66166
09:04:26|1.66166
09:04:27|1.66166
09:04:28|1.66166
09:04:29|1.66166
09:04:30|1.66166
09:04:31|1.66166
09:04:32|1.66166
09:04:34|1.66166
09:04:34|1.66166
09:04:35|1.6613
09:04:36|1.6613
09:04:37|1.6613
09:04:38|1.66124
09:04:40|1.66124
09:04:41|1.66124
09:04:41|1.66124
09:04:43|1.66124
09:04:43|1.66124
09:04:44|1.66124
09:04:46|1.66124
09:04:48|1.66124
09:04:49|1.66124
09:04:51|1.66124
09:04:52|1.66124
09:04:52|1.66124
09:04:53|1.66124
09:04:55|1.66124
09:04:56|1.66124
09:04:57|1.66124
09:04:59|1.66124
09:04:59|1.66124
09:05:00|1.66124
09:05:02|1.66124
09:05:03|1.66124
09:05:03|1.66124
09:05:04|1.66124
09:05:05|1.66198
09:05:07|1.66198
09:05:08|1.66198
09:05:09|1.66198
09:05:10|1.66199
09:05:11|1.66199
09:05:12|1.66199
09:05:13|1.66199
09:05:14|1.66199
09:05:15|1.66199
09:05:16|1.66199
09:05:17|1.66199
09:05:18|1.66199
09:05:19|1.66192
09:05:20|1.66192
09:05:21|1.66192
09:05:22|1.66192
09:05:23|1.66192
09:05:24|1.66192
09:05:25|1.66192
09:05:26|1.66192
09:05:27|1.66192
09:05:28|1.66192
09:05:29|1.66192
09:05:30|1.66192
09:05:31|1.66192
09:05:32|1.66192
09:05:33|1.66192
09:05:34|1.66192
09:05:35|1.66192
09:05:36|1.66192
09:05:37|1.66192
09:05:38|1.66192
09:05:39|1.66126
09:05:40|1.66126
09:05:41|1.66126
09:05:42|1.66126
09:05:43|1.66126
09:05:44|1.66132
09:05:45|1.66132
09:05:46|1.66132
09:05:47|1.66115
09:05:49|1.66215
09:05:50|1.66215
09:05:51|1.66215
09:05:51|1.66215
09:05:52|1.66215
09:05:54|1.66215
09:05:54|1.66215
09:05:55|1.66215
09:05:57|1.65935
09:05:57|1.66096
09:05:59|1.66096
09:06:00|1.66096
09:06:01|1.66096
09:06:02|1.66096
09:06:03|1.66096
09:06:04|1.66096
09:06:05|1.66096
09:06:06|1.66096
09:06:07|1.66096
09:06:08|1.66096
09:06:09|1.66096
09:06:10|1.66096
09:06:11|1.66096
09:06:12|1.66265
09:06:13|1.66265
09:06:14|1.66265
09:06:15|1.66265
09:06:16|1.66265
09:06:17|1.66265
09:06:18|1.66265
09:06:19|1.66265
09:06:20|1.66265
09:06:21|1.66265
09:06:22|1.66265
09:06:23|1.66265
09:06:24|1.66391
09:06:25|1.66391
09:06:26|1.66391
09:06:27|1.664
09:06:28|1.664
09:06:29|1.664
09:06:30|1.664
09:06:31|1.664
09:06:32|1.664
09:06:33|1.664
09:06:34|1.664
09:06:35|1.664
09:06:37|1.664
09:06:37|1.664
09:06:38|1.66331
09:06:39|1.66331
09:06:40|1.66331
09:06:41|1.66331
09:06:42|1.66331
09:06:43|1.66331
09:06:44|1.66331
09:06:45|1.66331
09:06:46|1.66331
09:06:47|1.66331
09:06:49|1.66331
09:06:51|1.66331
09:06:51|1.66331
09:06:52|1.66331
09:06:53|1.66331
09:06:54|1.66331
09:06:55|1.66331
09:06:57|1.66331
09:06:57|1.66331
09:06:58|1.66331
09:07:00|1.66331
09:07:01|1.66331
09:07:02|1.66331
09:07:03|1.66331
09:07:04|1.66331
09:07:05|1.66331
09:07:06|1.66331
09:07:07|1.66331
09:07:08|1.66331
09:07:09|1.66331
09:07:10|1.66331
09:07:11|1.66331
09:07:12|1.66331
09:07:13|1.66331
09:07:14|1.66656
09:07:15|1.66676
09:07:16|1.66671
09:07:17|1.66671
09:07:18|1.66671
09:07:19|1.66671
09:07:20|1.66671
09:07:21|1.66671
09:07:22|1.66671
09:07:23|1.6667
09:07:24|1.6667
09:07:25|1.6667
09:07:26|1.6667
09:07:27|1.6667
09:07:29|1.6667
09:07:29|1.6667
09:07:31|1.6667
09:07:31|1.6667
09:07:33|1.6667
09:07:33|1.6667
09:07:35|1.66499
09:07:35|1.66499
09:07:36|1.66428
09:07:37|1.66428
09:07:38|1.66428
09:07:39|1.66452
09:07:41|1.66452
09:07:41|1.6648
09:07:42|1.66466
09:07:43|1.66466
09:07:45|1.66466
09:07:46|1.66466
09:07:47|1.66466
09:07:47|1.66466
09:07:49|1.66466
09:07:49|1.66466
09:07:50|1.66466
09:07:52|1.66466
09:07:53|1.66466
09:07:54|1.66466
09:07:55|1.66466
09:07:56|1.66466
09:07:56|1.66466
09:07:58|1.66466
09:07:59|1.66466
09:08:00|1.66466
09:08:01|1.66466
09:08:02|1.66466
09:08:02|1.66466
09:08:03|1.66466
09:08:05|1.66466
09:08:06|1.66466
09:08:07|1.66466
09:08:08|1.66466
09:08:09|1.66466
09:08:10|1.66466
09:08:11|1.66466
09:08:12|1.66466
09:08:13|1.66378
09:08:14|1.66378
09:08:15|1.66378
09:08:16|1.66378
09:08:17|1.66378
09:08:18|1.66378
09:08:19|1.66446
09:08:20|1.66446
09:08:21|1.66446
09:08:22|1.66446
09:08:23|1.66446
09:08:24|1.66446
09:08:25|1.66446
09:08:26|1.66446
09:08:27|1.66446
09:08:28|1.66446
09:08:29|1.66446
09:08:30|1.66446
09:08:31|1.66446
09:08:32|1.66446
09:08:33|1.66446
09:08:34|1.66446
09:08:35|1.66446
09:08:36|1.66446
09:08:37|1.66446
09:08:38|1.66446
09:08:39|1.66446
09:08:40|1.66446
09:08:41|1.66446
09:08:42|1.66446
09:08:43|1.66446
09:08:44|1.66446
09:08:45|1.66483
09:08:46|1.66483
09:08:47|1.66483
09:08:48|1.66483
09:08:49|1.66483
09:08:50|1.66483
09:08:52|1.66483
09:08:53|1.66483
09:08:54|1.66483
09:08:55|1.66483
09:08:56|1.66483
09:08:57|1.66483
09:08:58|1.66483
09:08:59|1.66483
09:09:00|1.66483
09:09:01|1.66483
09:09:02|1.66483
09:09:03|1.66483
09:09:04|1.66483
09:09:05|1.66471
09:09:06|1.66471
09:09:07|1.66471
09:09:08|1.66471
09:09:09|1.66471
09:09:10|1.66471
09:09:11|1.66471
09:09:12|1.66448
09:09:13|1.66448
09:09:14|1.66448
09:09:15|1.66448
09:09:16|1.66448
09:09:17|1.66448
09:09:18|1.66448
09:09:19|1.66448
09:09:21|1.66448
09:09:21|1.66682
09:09:22|1.66682
09:09:23|1.66682
09:09:24|1.66682
09:09:26|1.66682
09:09:26|1.66682
09:09:27|1.66613
09:09:28|1.66613
09:09:29|1.66613
09:09:30|1.66613
09:09:32|1.66613
09:09:32|1.66613
09:09:33|1.66613
09:09:34|1.66613
09:09:35|1.66494
09:09:36|1.66514
09:09:37|1.66514
09:09:38|1.66514
09:09:40|1.66495
09:09:40|1.66495
09:09:42|1.66495
09:09:43|1.66495
09:09:44|1.66495
09:09:44|1.66495
09:09:45|1.66495
09:09:47|1.66495
09:09:48|1.66495
09:09:48|1.66495
09:09:49|1.66495
09:09:50|1.66495
09:09:53|1.66495
09:09:53|1.66495
09:09:55|1.66495
09:09:55|1.66495
09:09:57|1.66495
09:09:57|1.66495
09:09:59|1.66495
09:09:59|1.66495
09:10:01|1.66495
09:10:02|1.66495
09:10:03|1.66495
09:10:04|1.66495
09:10:06|1.66495
09:10:06|1.66495
09:10:08|1.66495
09:10:08|1.66495
09:10:09|1.66495
09:10:10|1.66495
09:10:11|1.66495
09:10:12|1.66495
09:10:14|1.66495
09:10:14|1.66495
09:10:16|1.66495
09:10:16|1.66495
09:10:17|1.66495
09:10:18|1.66495
09:10:19|1.66495
09:10:20|1.66495
09:10:22|1.66495
09:10:23|1.66495
09:10:23|1.66495
09:10:24|1.66495
09:10:25|1.66495
09:10:26|1.66495
09:10:27|1.66495
09:10:28|1.66495
09:10:29|1.66495
09:10:30|1.66495
09:10:32|1.66495
09:10:33|1.66495
09:10:34|1.66495
09:10:35|1.66495
09:10:35|1.66525
09:10:37|1.66525
09:10:38|1.66525
09:10:38|1.66525
09:10:40|1.66525
09:10:40|1.66525
09:10:42|1.66525
09:10:43|1.66525
09:10:44|1.66525
09:10:45|1.66525
09:10:46|1.66525
09:10:47|1.66525
09:10:48|1.66525
09:10:49|1.66525
09:10:50|1.66525
09:10:51|1.66525
09:10:52|1.66525
09:10:54|1.66525
09:10:55|1.66525
09:10:56|1.66525
09:10:56|1.66525
09:10:58|1.66394
09:10:59|1.66322
09:10:59|1.66322
09:11:00|1.66322
09:11:01|1.66322
09:11:02|1.66322
09:11:04|1.66322
09:11:04|1.66322
09:11:05|1.66322
09:11:06|1.66322
09:11:07|1.66322
09:11:08|1.66322
09:11:09|1.66322
09:11:10|1.66322
09:11:11|1.66322
09:11:12|1.66322
09:11:14|1.66322
09:11:14|1.66322
09:11:15|1.66322
09:11:16|1.66322
09:11:17|1.66657
09:11:18|1.66657
09:11:19|1.66657
09:11:20|1.66657
09:11:21|1.66657
09:11:23|1.66657
09:11:23|1.66657
09:11:24|1.66548
09:11:25|1.66548
09:11:27|1.66548
09:11:28|1.66576
09:11:28|1.66576
09:11:29|1.66576
09:11:30|1.66576
09:11:31|1.66576
09:11:32|1.66576
09:11:33|1.66576
09:11:34|1.66576
09:11:35|1.66576
09:11:37|1.66514
09:11:38|1.66411
09:11:38|1.66411
09:11:39|1.66411
09:11:40|1.66411
09:11:41|1.66411
09:11:42|1.66411
09:11:43|1.66411
09:11:45|1.66412
09:11:45|1.66412
09:11:46|1.66429
09:11:48|1.66429
09:11:49|1.66429
09:11:50|1.66429
09:11:50|1.66374
09:11:52|1.66374
09:11:53|1.66374
09:11:53|1.66374
09:11:54|1.66374
09:11:56|1.66374
09:11:57|1.66374
09:11:58|1.66374
09:11:59|1.66374
09:12:00|1.66374
09:12:01|1.66374
09:12:03|1.66374
09:12:04|1.66374
09:12:04|1.66374
09:12:05|1.65528
09:12:06|1.65643
09:12:08|1.65609
09:12:09|1.65603
09:12:10|1.65603
09:12:10|1.65541
09:12:11|1.65204
09:12:13|1.65204
09:12:14|1.65204
09:12:15|1.65204
09:12:16|1.65204
09:12:17|1.65204
09:12:18|1.65405
09:12:19|1.65338
09:12:20|1.65338
09:12:21|1.65413
09:12:22|1.65413
09:12:23|1.65413
09:12:24|1.65413
09:12:25|1.65413
09:12:26|1.65413
09:12:27|1.65413
09:12:28|1.65413
09:12:29|1.65413
09:12:30|1.65425
09:12:31|1.65425
09:12:32|1.65425
09:12:33|1.65425
09:12:34|1.65425
09:12:35|1.65421
09:12:36|1.65421
09:12:37|1.65471
09:12:38|1.65471
09:12:39|1.65471
09:12:41|1.65471
09:12:42|1.65422
09:12:43|1.65356
09:12:43|1.65356
09:12:45|1.65356
09:12:45|1.65356
09:12:46|1.65356
09:12:47|1.65356
09:12:48|1.65457
09:12:50|1.65457
09:12:50|1.65457
09:12:52|1.65457
09:12:52|1.65551
09:12:53|1.65551
09:12:55|1.65551
09:12:56|1.65551
09:12:57|1.65551
09:12:58|1.65551
09:12:59|1.65551
09:13:00|1.65551
09:13:01|1.65603
09:13:02|1.65603
09:13:03|1.65603
09:13:04|1.65603
09:13:05|1.65603
09:13:06|1.65603
09:13:07|1.65603
09:13:08|1.65603
09:13:09|1.65603
09:13:10|1.65603
09:13:11|1.65516
09:13:12|1.65516
09:13:13|1.65516
09:13:14|1.65516
09:13:15|1.65516
09:13:16|1.65516
09:13:17|1.65516
09:13:18|1.65516
09:13:19|1.65525
09:13:20|1.65527
09:13:22|1.65585
09:13:22|1.6551
09:13:23|1.6551
09:13:24|1.65473
09:13:25|1.65456
09:13:26|1.65456
09:13:28|1.65456
09:13:28|1.65377
09:13:29|1.65405
09:13:30|1.65405
09:13:31|1.65405
09:13:32|1.65405
09:13:33|1.65405
09:13:34|1.65405
09:13:35|1.65405
09:13:36|1.65405
09:13:37|1.65405
09:13:38|1.65405
09:13:39|1.65405
09:13:40|1.65456
09:13:41|1.65456
09:13:42|1.65456
09:13:43|1.65399
09:13:44|1.65405
09:13:45|1.65405
09:13:46|1.65405
09:13:48|1.65371
09:13:48|1.65359
09:13:49|1.65403
09:13:50|1.65401
09:13:51|1.65342
09:13:52|1.65342
09:13:54|1.65342
09:13:54|1.65403
09:13:55|1.65403
09:13:57|1.65403
09:13:58|1.65403
09:13:59|1.65403
09:14:01|1.65328
09:14:01|1.65328
09:14:03|1.65328
09:14:04|1.65403
09:14:04|1.65403
09:14:06|1.65403
09:14:06|1.65403
09:14:08|1.65403
09:14:08|1.65403
09:14:10|1.65403
09:14:11|1.65403
09:14:12|1.65403
09:14:12|1.65403
09:14:13|1.65403
09:14:15|1.65403
09:14:16|1.65404
09:14:17|1.65404
09:14:18|1.65404
09:14:19|1.65412
09:14:20|1.6545
09:14:21|1.6545
09:14:22|1.6545
09:14:24|1.6545
09:14:25|1.6545
09:14:25|1.65489
09:14:26|1.65489
09:14:27|1.65448
09:14:28|1.65448
09:14:29|1.65448
09:14:30|1.65448
09:14:31|1.65449
09:14:32|1.65449
09:14:33|1.65487
09:14:34|1.65487
09:14:35|1.65487
09:14:36|1.65487
09:14:37|1.65487
09:14:38|1.65487
09:14:39|1.65487
09:14:40|1.65487
09:14:42|1.65487
09:14:42|1.65487
09:14:43|1.65487
09:14:44|1.65487
09:14:45|1.65365
09:14:46|1.65365
09:14:47|1.65365
09:14:48|1.65365
09:14:49|1.65484
09:14:51|1.65371
09:14:51|1.65371
09:14:52|1.65446
09:14:53|1.65446
09:14:54|1.65446
09:14:55|1.65446
09:14:56|1.65446
09:14:58|1.65446
09:14:59|1.65446
09:15:01|1.65446
09:15:02|1.65446
09:15:02|1.65446
09:15:04|1.65446
09:15:04|1.65446
09:15:06|1.65446
09:15:06|1.65446
09:15:07|1.65446
09:15:08|1.65446
09:15:09|1.65446
09:15:10|1.65446
09:15:11|1.65446
09:15:13|1.65446
09:15:14|1.65446
09:15:14|1.65446
09:15:15|1.65446
09:15:16|1.65446
09:15:18|1.65446
09:15:18|1.65446
09:15:19|1.65463
09:15:20|1.65463
09:15:22|1.65463
09:15:23|1.65446
09:15:24|1.65446
09:15:25|1.65446
09:15:25|1.65446
09:15:27|1.65446
09:15:28|1.65446
09:15:29|1.65446
09:15:30|1.6548
09:15:31|1.6548
09:15:32|1.65479
09:15:33|1.65479
09:15:34|1.65479
09:15:35|1.65479
09:15:36|1.6548
09:15:37|1.6548
09:15:38|1.6548
09:15:39|1.6548
09:15:40|1.6548
09:15:41|1.6548
09:15:42|1.6548
09:15:43|1.6548
09:15:44|1.6548
09:15:45|1.6548
09:15:46|1.6548
09:15:47|1.6548
09:15:48|1.6548
09:15:49|1.6548
09:15:50|1.65472
09:15:51|1.65472
09:15:52|1.6548
09:15:53|1.6548
09:15:54|1.6548
09:15:55|1.6548
09:15:56|1.65388
09:15:57|1.65388
09:15:59|1.65454
09:16:00|1.65349
09:16:01|1.65349
09:16:02|1.65235
09:16:03|1.65235
09:16:04|1.65235
09:16:05|1.65235
09:16:07|1.65235
09:16:07|1.65235
09:16:08|1.65235
09:16:09|1.65235
09:16:11|1.65235
09:16:12|1.65235
09:16:13|1.65235
09:16:13|1.65235
09:16:15|1.65235
09:16:15|1.65235
09:16:16|1.65235
09:16:17|1.65235
09:16:18|1.65235
09:16:19|1.65235
09:16:20|1.65405
09:16:21|1.65405
09:16:23|1.65463
09:16:23|1.65463
09:16:24|1.65463
09:16:25|1.65463
09:16:26|1.65463
09:16:27|1.65463
09:16:28|1.65463
09:16:30|1.65463
09:16:31|1.65421
09:16:32|1.65423
09:16:33|1.65423
09:16:34|1.65393
09:16:35|1.65393
09:16:36|1.65393
09:16:37|1.65386
09:16:38|1.65386
09:16:39|1.65386
09:16:40|1.654
09:16:41|1.654
09:16:42|1.654
09:16:43|1.654
09:16:44|1.654
09:16:45|1.654
09:16:46|1.654
09:16:47|1.654
09:16:48|1.654
09:16:49|1.654
09:16:50|1.65388
09:16:51|1.65388
09:16:52|1.65388
09:16:53|1.65388
09:16:54|1.65388
09:16:55|1.65388
09:16:56|1.65388
09:16:58|1.65388
09:16:58|1.65388
09:16:59|1.65388
09:17:01|1.65388
09:17:02|1.65388
09:17:03|1.65388
09:17:04|1.65388
09:17:04|1.65388
09:17:06|1.654
09:17:07|1.65439
09:17:08|1.65439
09:17:09|1.65439
09:17:10|1.6546
09:17:11|1.6546
09:17:12|1.6546
09:17:13|1.65427
09:17:14|1.65388
09:17:15|1.65388
09:17:16|1.65388
09:17:17|1.65388
09:17:18|1.65388
09:17:19|1.65388
09:17:20|1.65388
09:17:21|1.65388
09:17:22|1.65463
09:17:23|1.65463
09:17:24|1.65463
09:17:25|1.65463
09:17:26|1.65463
09:17:27|1.65463
09:17:28|1.65463
09:17:30|1.65476
09:17:30|1.6548
09:17:32|1.6548
09:17:32|1.65477
09:17:33|1.65477
09:17:34|1.65477
09:17:35|1.65477
09:17:36|1.65477
09:17:37|1.65477
09:17:38|1.65477
09:17:39|1.65477
09:17:41|1.65477
09:17:42|1.65376
09:17:42|1.65376
09:17:44|1.65376
09:17:44|1.65376
09:17:45|1.65376
09:17:46|1.65376
09:17:47|1.65376
09:17:48|1.65376
09:17:49|1.65376
09:17:50|1.65376
09:17:52|1.65376
09:17:52|1.65376
09:17:53|1.65376
09:17:54|1.65376
09:17:56|1.65376
09:17:57|1.65376
09:17:58|1.65376
09:17:58|1.65376
09:17:59|1.65376
09:18:00|1.65376
09:18:02|1.65422
09:18:02|1.65422
09:18:04|1.65422
09:18:05|1.65422
09:18:05|1.65469
09:18:06|1.65469
09:18:12|1.65392
09:18:14|1.65392
09:18:14|1.65392
09:18:15|1.65392
09:18:16|1.65392
09:18:17|1.65392
09:18:18|1.65392
09:18:20|1.65392
09:18:20|1.65456
09:18:21|1.65456
09:18:23|1.65456
09:18:24|1.65456
09:18:24|1.65456
09:18:25|1.65459
09:18:26|1.65459
09:18:28|1.65459
09:18:28|1.65459
09:18:29|1.65459
09:18:30|1.65459
09:18:31|1.65459
09:18:33|1.65459
09:18:33|1.65459
09:18:35|1.65459
09:18:36|1.65472
09:18:36|1.65472
09:18:37|1.65472
09:18:38|1.65472
09:18:39|1.65472
09:18:40|1.65472
09:18:41|1.65472
09:18:43|1.65472
09:18:44|1.65472
09:18:44|1.65472
09:18:46|1.65472
09:18:46|1.65472
09:18:47|1.65472
09:18:49|1.65471
09:18:49|1.65471
09:18:50|1.65472
09:18:51|1.65472
09:18:52|1.65472
09:18:53|1.65472
09:18:54|1.65405
09:18:55|1.65405
09:18:57|1.65405
09:18:57|1.65405
09:18:58|1.65285
09:18:59|1.65285
09:19:01|1.65328
09:19:02|1.65328
09:19:03|1.65328
09:19:04|1.65328
09:19:05|1.65361
09:19:06|1.65361
09:19:07|1.65361
09:19:09|1.65361
09:19:09|1.65361
09:19:11|1.65361
09:19:12|1.65361
09:19:13|1.65361
09:19:13|1.65361
09:19:15|1.65361
09:19:16|1.65361
09:19:17|1.65361
09:19:17|1.65361
09:19:18|1.65361
09:19:20|1.65361
09:19:20|1.65361
09:19:21|1.65361
09:19:22|1.65361
09:19:23|1.65394
09:19:24|1.65394
09:19:25|1.65394
09:19:26|1.65394
09:19:28|1.65394
09:19:29|1.65394
09:19:29|1.65394
09:19:31|1.65394
09:19:32|1.65394
09:19:33|1.65394
09:19:34|1.65394
09:19:35|1.65394
09:19:36|1.65435
09:19:37|1.65435
09:19:38|1.65435
09:19:39|1.65249
09:19:40|1.65266
09:19:41|1.65266
09:19:42|1.65293
09:19:43|1.65293
09:19:44|1.65293
09:19:45|1.65293
09:19:46|1.65293
09:19:47|1.65293
09:19:48|1.65293
09:19:49|1.65293
09:19:50|1.65293
09:19:51|1.65293
09:19:52|1.65293
09:19:53|1.65293
09:19:54|1.65293
09:19:55|1.65293
09:19:56|1.65293
09:19:57|1.65293
09:19:58|1.65293
09:19:59|1.65293
09:20:00|1.65368
09:20:01|1.65368
09:20:02|1.65368
09:20:03|1.65368
09:20:04|1.65368
09:20:05|1.65368
09:20:06|1.65368
09:20:07|1.65368
09:20:08|1.65368
09:20:10|1.65368
09:20:10|1.65368
09:20:11|1.65368
09:20:12|1.65368
09:20:14|1.65368
09:20:14|1.65368
09:20:15|1.65341
09:20:17|1.65341
09:20:18|1.65341
09:20:18|1.65341
09:20:19|1.65341
09:20:20|1.65341
09:20:21|1.65341
09:20:22|1.65341
09:20:24|1.65341
09:20:25|1.65341
09:20:26|1.65341
09:20:27|1.65341
09:20:28|1.65341
09:20:29|1.65341
09:20:30|1.65341
09:20:31|1.65336
09:20:32|1.65336
09:20:33|1.65336
09:20:34|1.65336
09:20:35|1.65336
09:20:36|1.65336
09:20:37|1.65336
09:20:38|1.65336
09:20:39|1.65336
09:20:40|1.65336
09:20:41|1.65336
09:20:42|1.65336
09:20:43|1.65336
09:20:44|1.65336
09:20:45|1.65336
09:20:46|1.65211
09:20:47|1.65211
09:20:48|1.65211
09:20:49|1.65211
09:20:50|1.65211
09:20:51|1.65211
09:20:52|1.65211
09:20:53|1.65211
09:20:54|1.65211
09:20:55|1.65211
09:20:56|1.65211
09:20:57|1.65181
09:20:58|1.65181
09:20:59|1.65181
09:21:00|1.65181
09:21:01|1.65181
09:21:02|1.65181
09:21:03|1.65181
09:21:04|1.65181
09:21:05|1.65181
09:21:06|1.65181
09:21:07|1.65192
09:21:08|1.65192
09:21:09|1.65192
09:21:10|1.65106
09:21:11|1.65107
09:21:12|1.6513
09:21:14|1.6513
09:21:15|1.6513
09:21:15|1.6513
09:21:16|1.6513
09:21:18|1.6513
09:21:19|1.6513
09:21:19|1.6513
09:21:20|1.6513
09:21:21|1.6513
09:21:22|1.6513
09:21:24|1.6513
09:21:24|1.6513
09:21:25|1.6513
09:21:27|1.6513
09:21:27|1.6513
09:21:29|1.6513
09:21:30|1.6513
09:21:31|1.6513
09:21:31|1.6513
09:21:33|1.6513
09:21:33|1.6513
09:21:35|1.6513
09:21:36|1.65165
09:21:37|1.65156
09:21:37|1.65174
09:21:38|1.65174
09:21:40|1.65174
09:21:40|1.65174
09:21:41|1.65174
09:21:42|1.65174
09:21:44|1.65174
09:21:45|1.65149
09:21:46|1.65353
09:21:46|1.65299
09:21:48|1.65299
09:21:49|1.65299
09:21:49|1.65299
09:21:51|1.65352
09:21:51|1.65352
09:21:53|1.65352
09:21:54|1.65352
09:21:55|1.65352
09:21:56|1.65352
09:21:56|1.65352
09:21:57|1.65352
09:21:59|1.65352
09:22:00|1.65352
09:22:00|1.65352
09:22:02|1.65352
09:22:02|1.65352
09:22:04|1.65352
09:22:06|1.65311
09:22:07|1.65311
09:22:08|1.65311
09:22:09|1.65339
09:22:09|1.65368
09:22:11|1.65368
09:22:11|1.65368
09:22:13|1.65368
09:22:13|1.65368
09:22:14|1.6548
09:22:15|1.6548
09:22:16|1.6548
09:22:18|1.6548
09:22:19|1.6548
09:22:19|1.6548
09:22:20|1.6548
09:22:21|1.65345
09:22:23|1.65345
09:22:24|1.65345
09:22:25|1.65385
09:22:26|1.65385
09:22:26|1.65385
09:22:28|1.65385
09:22:29|1.65385
09:22:29|1.65385
09:22:31|1.65418
09:22:32|1.65418
09:22:33|1.65378
09:22:33|1.65378
09:22:35|1.65378
09:22:36|1.65378
09:22:37|1.65378
09:22:38|1.65378
09:22:38|1.65378
09:22:39|1.65378
09:22:40|1.65378
09:22:41|1.65378
09:22:42|1.65378
09:22:43|1.65378
09:22:45|1.65378
09:22:46|1.65378
09:22:46|1.65378
09:22:47|1.65378
09:22:49|1.65378
09:22:50|1.65378
09:22:50|1.65378
09:22:52|1.65378
09:22:52|1.65378
09:22:53|1.65378
09:22:54|1.65378
09:22:56|1.65378
09:22:57|1.65378
09:22:58|1.65378
09:22:59|1.65378
09:23:00|1.65378
09:23:01|1.65378
09:23:02|1.65378
09:23:03|1.65378
09:23:04|1.65378
09:23:05|1.65378
09:23:06|1.65378
09:23:07|1.65378
09:23:08|1.65378
09:23:09|1.65418
09:23:10|1.65418
09:23:11|1.65418
09:23:12|1.65418
09:23:14|1.65433
09:23:14|1.65433
09:23:15|1.65433
09:23:17|1.65433
09:23:18|1.65433
09:23:19|1.65433
09:23:20|1.65433
09:23:20|1.65433
09:23:21|1.65433
09:23:22|1.65433
09:23:24|1.65433
09:23:25|1.65457
09:23:26|1.65457
09:23:26|1.65457
09:23:27|1.65424
09:23:28|1.65424
09:23:30|1.65424
09:23:31|1.65424
09:23:32|1.65413
09:23:32|1.65413
09:23:34|1.65413
09:23:35|1.65413
09:23:35|1.65413
09:23:37|1.65413
09:23:38|1.65413
09:23:39|1.65413
09:23:40|1.65413
09:23:41|1.65552
09:23:42|1.65552
09:23:43|1.65552
09:23:44|1.65552
09:23:45|1.65552
09:23:46|1.65552
09:23:47|1.65552
09:23:48|1.65552
09:23:49|1.65552
09:23:50|1.65552
09:23:51|1.65552
09:23:52|1.65552
09:23:53|1.65552
09:23:54|1.65552
09:23:55|1.65552
09:23:56|1.65552
09:23:57|1.65552
09:23:58|1.65552
09:23:59|1.65552
09:24:00|1.656
09:24:01|1.656
09:24:02|1.656
09:24:03|1.656
09:24:04|1.656
09:24:05|1.656
09:24:07|1.656
09:24:07|1.656
09:24:09|1.656
09:24:10|1.656
09:24:11|1.65728
09:24:12|1.65728
09:24:13|1.65836
09:24:14|1.65861
09:24:15|1.65795
09:24:15|1.65795
09:24:17|1.65795
09:24:18|1.65795
09:24:19|1.65795
09:24:20|1.65795
09:24:21|1.65795
09:24:22|1.65795
09:24:23|1.65795
09:24:24|1.65795
09:24:25|1.65795
09:24:26|1.65283
09:24:27|1.65459
09:24:28|1.65408
09:24:29|1.65408
09:24:30|1.65402
09:24:31|1.65402
09:24:32|1.65402
09:24:33|1.65458
09:24:35|1.65458
09:24:36|1.65467
09:24:36|1.65467
09:24:37|1.65467
09:24:39|1.65467
09:24:39|1.65467
09:24:40|1.65467
09:24:42|1.65467
09:24:42|1.65467
09:24:43|1.65467
09:24:44|1.65467
09:24:45|1.65467
09:24:46|1.65467
09:24:47|1.65467
09:24:48|1.65467
09:24:50|1.65467
09:24:50|1.65467
09:24:51|1.65467
09:24:52|1.65467
09:24:53|1.65467
09:24:54|1.65467
09:24:55|1.65467
09:24:56|1.65467
09:24:58|1.65467
09:24:58|1.65467
09:25:00|1.65467
09:25:01|1.65467
09:25:01|1.65467
09:25:02|1.65467
09:25:03|1.65467
09:25:04|1.65467
09:25:06|1.65509
09:25:07|1.65509
09:25:08|1.65409
09:25:09|1.65409
09:25:10|1.65409
09:25:11|1.65394
09:25:12|1.65394
09:25:13|1.65394
09:25:14|1.65394
09:25:15|1.65394
09:25:16|1.65394
09:25:17|1.65394
09:25:18|1.65394
09:25:19|1.65394
09:25:20|1.65394
09:25:21|1.65394
09:25:22|1.65394
09:25:23|1.65394
09:25:24|1.65394
09:25:25|1.65394
09:25:26|1.65394
09:25:27|1.65394
09:25:28|1.65369
09:25:29|1.65369
09:25:30|1.65387
09:25:31|1.65387
09:25:32|1.65387
09:25:33|1.65429
09:25:34|1.65429
09:25:35|1.65382
09:25:37|1.65382
09:25:37|1.65382
09:25:38|1.65382
09:25:39|1.65382
09:25:40|1.65382
09:25:41|1.65382
09:25:42|1.65382
09:25:43|1.65382
09:25:44|1.65382
09:25:45|1.65412
09:25:46|1.65412
09:25:47|1.65412
09:25:49|1.65412
09:25:49|1.65412
09:25:50|1.65473
09:25:51|1.65473
09:25:52|1.65473
09:25:53|1.65473
09:25:54|1.65473
09:25:55|1.65473
09:25:57|1.65473
09:25:58|1.65473
09:25:59|1.65473
09:25:59|1.65472
09:26:00|1.65472
09:26:01|1.65472
09:26:02|1.65472
09:26:03|1.65472
09:26:04|1.65472
09:26:05|1.65472
09:26:06|1.65473
09:26:07|1.65457
09:26:09|1.65457
09:26:10|1.65457
09:26:10|1.65457
09:26:11|1.65457
09:26:13|1.6536
09:26:14|1.6536
09:26:14|1.6536
09:26:16|1.6536
09:26:17|1.6536
09:26:18|1.6536
09:26:19|1.65421
09:26:19|1.65421
09:26:21|1.65421
09:26:22|1.65446
09:26:23|1.65446
09:26:24|1.65446
09:26:25|1.65446
09:26:26|1.65446
09:26:26|1.65446
09:26:27|1.65446
09:26:29|1.65446
09:26:30|1.65446
09:26:31|1.6542
09:26:32|1.6542
09:26:33|1.6542
09:26:34|1.6542
09:26:35|1.6542
09:26:36|1.6536
09:26:37|1.6536
09:26:39|1.65319
09:26:39|1.65319
09:26:40|1.65319
09:26:41|1.65319
09:26:42|1.65319
09:26:43|1.65364
09:26:45|1.65364
09:26:45|1.65364
09:26:46|1.65364
09:26:47|1.65108
09:26:48|1.65108
09:26:49|1.65108
09:26:50|1.65108
09:26:51|1.65245
09:26:53|1.65245
09:26:53|1.65245
09:26:54|1.65245
09:26:55|1.65245
09:26:56|1.65245
09:26:57|1.65245
09:26:58|1.65245
09:26:59|1.65245
09:27:00|1.65245
09:27:01|1.65245
09:27:03|1.65245
09:27:04|1.65245
09:27:04|1.65245
09:27:05|1.65245
09:27:06|1.65245
09:27:07|1.65245
09:27:09|1.65245
09:27:10|1.65113
09:27:11|1.65113
09:27:12|1.65113
09:27:13|1.65113
09:27:14|1.65113
09:27:15|1.65113
09:27:16|1.65113
09:27:17|1.65113
09:27:18|1.65113
09:27:19|1.65113
09:27:20|1.65191
09:27:21|1.65191
09:27:22|1.65191
09:27:23|1.65191
09:27:24|1.65191
09:27:25|1.65191
09:27:26|1.65191
09:27:27|1.65191
09:27:28|1.65191
09:27:29|1.65191
09:27:30|1.65191
09:27:31|1.65191
09:27:33|1.65191
09:27:33|1.65144
09:27:34|1.65144
09:27:35|1.65144
09:27:36|1.65144
09:27:38|1.65144
09:27:39|1.65144
09:27:39|1.65144
09:27:40|1.65144
09:27:41|1.65144
09:27:42|1.65144
09:27:43|1.65144
09:27:44|1.65144
09:27:45|1.65144
09:27:46|1.65144
09:27:48|1.65144
09:27:48|1.65124
09:27:49|1.65124
09:27:50|1.65093
09:27:51|1.65093
09:27:52|1.65093
09:27:53|1.65093
09:27:54|1.65125
09:27:55|1.65125
09:27:56|1.65093
09:27:58|1.65093
09:27:58|1.65093
09:27:59|1.65093
09:28:00|1.65093
09:28:01|1.65096
09:28:02|1.65039
09:28:04|1.65039
09:28:04|1.65039
09:28:05|1.65034
09:28:06|1.65033
09:28:07|1.65033
09:28:08|1.65033
09:28:10|1.65014
09:28:12|1.65014
09:28:13|1.65014
09:28:14|1.65014
09:28:15|1.65014
09:28:16|1.65008
09:28:17|1.65008
09:28:18|1.65071
09:28:19|1.65046
09:28:20|1.65047
09:28:21|1.65071
09:28:22|1.65146
09:28:23|1.65208
09:28:24|1.65091
09:28:25|1.65066
09:28:27|1.65066
09:28:28|1.65036
09:28:29|1.65067
09:28:30|1.65067
09:28:30|1.65067
09:28:32|1.65067
09:28:32|1.65067
09:28:33|1.65067
09:28:35|1.65035
09:28:35|1.65035
09:28:36|1.65035
09:28:38|1.65035
09:28:39|1.65035
09:28:39|1.65038
09:28:41|1.65038
09:28:41|1.65038
09:28:43|1.65109
09:28:44|1.65064
09:28:44|1.6515
09:28:45|1.6515
09:28:46|1.6515
09:28:48|1.6515
09:28:49|1.6515
09:28:49|1.6515
09:28:50|1.6515
09:28:51|1.6515
09:28:53|1.6515
09:28:54|1.6515
09:28:54|1.6515
09:28:56|1.65116
09:28:57|1.65116
09:28:58|1.65116
09:28:59|1.65116
09:28:59|1.65116
09:29:00|1.65116
09:29:01|1.65064
09:29:03|1.65064
09:29:04|1.65064
09:29:04|1.65064
09:29:06|1.65064
09:29:07|1.65064
09:29:08|1.65064
09:29:09|1.65064
09:29:10|1.65064
09:29:11|1.65064
09:29:12|1.65064
09:29:13|1.65064
09:29:14|1.65064
09:29:15|1.65064
09:29:16|1.65064
09:29:17|1.65064
09:29:18|1.65064
09:29:19|1.65064
09:29:21|1.65064
09:29:21|1.65064
09:29:22|1.65064
09:29:23|1.65116
09:29:24|1.65116
09:29:26|1.65173
09:29:27|1.65173
09:29:28|1.65173
09:29:29|1.65173
09:29:30|1.65173
09:29:31|1.65173
09:29:32|1.65173
09:29:33|1.65173
09:29:34|1.65173
09:29:35|1.65173
09:29:37|1.65173
09:29:37|1.65173
09:29:38|1.65173
09:29:39|1.65173
09:29:40|1.65173
09:29:41|1.65179
09:29:42|1.65179
09:29:43|1.65179
09:29:44|1.65179
09:29:45|1.65179
09:29:46|1.65179
09:29:48|1.65179
09:29:48|1.65179
09:29:50|1.65179
09:29:50|1.65179
09:29:51|1.65179
09:29:52|1.65179
09:29:53|1.65179
09:29:54|1.65179
09:29:55|1.65155
09:29:56|1.65155
09:29:57|1.65155
09:29:58|1.65155
09:29:59|1.65155
09:30:00|1.65155
09:30:01|1.65155
09:30:02|1.65155
09:30:03|1.65093
09:30:04|1.65061
09:30:05|1.65061
09:30:06|1.65061
09:30:07|1.65061
09:30:09|1.65061
09:30:09|1.64989
09:30:10|1.64902
09:30:11|1.64918
09:30:12|1.64918
09:30:13|1.64918
09:30:15|1.64918
09:30:16|1.64918
09:30:16|1.64918
09:30:18|1.64918
09:30:18|1.64918
09:30:20|1.64956
09:30:21|1.64956
09:30:22|1.64956
09:30:23|1.64956
09:30:24|1.64956
09:30:25|1.64956
09:30:26|1.64956
09:30:27|1.64956
09:30:28|1.64956
09:30:29|1.64956
09:30:30|1.64956
09:30:31|1.64932
09:30:32|1.64932
09:30:33|1.64932
09:30:34|1.64973
09:30:35|1.64973
09:30:37|1.65024
09:30:37|1.64994
09:30:39|1.64994
09:30:39|1.64994
09:30:40|1.64994
09:30:42|1.64987
09:30:43|1.65022
09:30:44|1.64986
09:30:45|1.64986
09:30:46|1.64986
09:30:47|1.64986
09:30:48|1.64986
09:30:49|1.64986
09:30:50|1.64986
09:30:51|1.64986
09:30:52|1.64986
09:30:53|1.64986
09:30:54|1.64986
09:30:55|1.64986
09:30:56|1.64986
09:30:57|1.64986
09:30:58|1.64986
09:30:59|1.64986
09:31:00|1.65048
09:31:01|1.65043
09:31:02|1.65043
09:31:03|1.65043
09:31:04|1.65043
09:31:05|1.65043
09:31:06|1.65043
09:31:07|1.65043
09:31:08|1.65079
09:31:09|1.6508
09:31:10|1.6508
09:31:11|1.65057
09:31:12|1.65085
09:31:13|1.65085
09:31:14|1.65085
09:31:15|1.65086
09:31:16|1.65086
09:31:18|1.65093
09:31:18|1.65093
09:31:20|1.65136
09:31:21|1.65149
09:31:22|1.6515
09:31:23|1.65149
09:31:23|1.65149
09:31:25|1.65149
09:31:26|1.65076
09:31:27|1.65076
09:31:28|1.65076
09:31:29|1.65076
09:31:30|1.65076
09:31:31|1.65076
09:31:33|1.65076
09:31:33|1.65076
09:31:35|1.65076
09:31:36|1.65076
09:31:37|1.65076
09:31:37|1.65076
09:31:39|1.65076
09:31:40|1.65043
09:31:41|1.65043
09:31:42|1.65043
09:31:43|1.65043
09:31:44|1.65043
09:31:45|1.65043
09:31:46|1.65043
09:31:47|1.65043
09:31:48|1.65043
09:31:49|1.65043
09:31:50|1.65043
09:31:51|1.65043
09:31:52|1.65043
09:31:53|1.65043
09:31:54|1.65043
09:31:55|1.64899
09:31:56|1.64899
09:31:57|1.64899
09:31:58|1.64899
09:31:59|1.64899
09:32:00|1.64899
09:32:02|1.64899
09:32:02|1.64899
09:32:04|1.64899
09:32:05|1.64899
09:32:05|1.64899
09:32:07|1.64899
09:32:08|1.64899
09:32:08|1.64899
09:32:10|1.64899
09:32:11|1.64899
09:32:12|1.64899
09:32:13|1.64899
09:32:15|1.64899
09:32:15|1.64899
09:32:16|1.64899
09:32:17|1.64899
09:32:19|1.64899
09:32:19|1.64899
09:32:21|1.64899
09:32:22|1.64899
09:32:22|1.64851
09:32:24|1.64851
09:32:25|1.64851
09:32:26|1.64851
09:32:26|1.64801
09:32:27|1.64801
09:32:29|1.64801
09:32:30|1.64801
09:32:31|1.64801
09:32:31|1.64801
09:32:33|1.64801
09:32:34|1.64772
09:32:35|1.64772
09:32:36|1.64772
09:32:37|1.64772
09:32:38|1.64772
09:32:39|1.64772
09:32:40|1.64772
09:32:41|1.64772
09:32:42|1.64772
09:32:43|1.64772
09:32:44|1.64772
09:32:45|1.64772
09:32:46|1.64772
09:32:47|1.64579
09:32:48|1.64582
09:32:49|1.64487
09:32:50|1.64506
09:32:51|1.64506
09:32:52|1.64506
09:32:53|1.64506
09:32:54|1.64506
09:32:55|1.64512
09:32:56|1.64508
09:32:57|1.64472
09:32:58|1.64472
09:32:59|1.64472
09:33:00|1.64559
09:33:01|1.64559
09:33:02|1.64559
09:33:03|1.64559
09:33:04|1.64559
09:33:06|1.64559
09:33:06|1.64559
09:33:07|1.64559
09:33:08|1.64559
09:33:09|1.64559
09:33:10|1.64559
09:33:11|1.64559
09:33:12|1.64559
09:33:13|1.64559
09:33:14|1.64559
09:33:15|1.64559
09:33:16|1.64559
09:33:18|1.646
09:33:18|1.646
09:33:19|1.646
09:33:21|1.646
09:33:22|1.646
09:33:23|1.646
09:33:23|1.646
09:33:24|1.64574
09:33:25|1.64574
09:33:27|1.64574
09:33:27|1.64467
09:33:28|1.64467
09:33:29|1.64467
09:33:30|1.64452
09:33:31|1.64452
09:33:32|1.64452
09:33:33|1.64428
09:33:34|1.6444
09:33:35|1.6444
09:33:36|1.6444
09:33:38|1.6444
09:33:39|1.6444
09:33:39|1.6444
09:33:40|1.6444
09:33:41|1.6444
09:33:42|1.6444
09:33:44|1.6444
09:33:44|1.6444
09:33:45|1.6448
09:33:47|1.64548
09:33:48|1.64505
09:33:49|1.64505
09:33:50|1.64505
09:33:51|1.64505
09:33:52|1.64505
09:33:53|1.64505
09:33:54|1.64505
09:33:55|1.64505
09:33:56|1.64505
09:33:57|1.64545
09:33:58|1.64518
09:33:59|1.64518
09:34:00|1.64518
09:34:01|1.64518
09:34:02|1.64574
09:34:03|1.64574
09:34:04|1.64574
09:34:05|1.64574
09:34:06|1.64574
09:34:07|1.64574
09:34:08|1.64574
09:34:09|1.64489
09:34:10|1.64489
09:34:11|1.64446
09:34:12|1.64446
09:34:13|1.64446
09:34:14|1.64446
09:34:15|1.64446
09:34:16|1.64446
09:34:17|1.64446
09:34:18|1.64446
09:34:19|1.64446
09:34:20|1.64451
09:34:21|1.64451
09:34:22|1.6445
09:34:24|1.6445
09:34:25|1.64415
09:34:26|1.644
09:34:27|1.644
09:34:27|1.6433
09:34:29|1.6433
09:34:30|1.6433
09:34:30|1.6433
09:34:32|1.6433
09:34:33|1.6433
09:34:34|1.6433
09:34:35|1.6433
09:34:36|1.64334
09:34:38|1.64334
09:34:38|1.64334
09:34:40|1.64334
09:34:40|1.64334
09:34:41|1.64334
09:34:43|1.64274
09:34:44|1.64274
09:34:45|1.64274
09:34:46|1.64274
09:34:48|1.64274
09:34:48|1.64274
09:34:50|1.64263
09:34:50|1.64263
09:34:51|1.64263
09:34:53|1.64263
09:34:55|1.64263
09:34:55|1.6425
09:34:56|1.63996
09:34:58|1.64038
09:34:59|1.64097
09:35:00|1.64102
09:35:01|1.64102
09:35:02|1.64102
09:35:03|1.64102
09:35:04|1.64198
09:35:05|1.64198
09:35:06|1.64166
09:35:07|1.64104
09:35:08|1.64104
09:35:09|1.64188
09:35:11|1.64145
09:35:11|1.64149
09:35:14|1.64149
09:35:14|1.64149
09:35:15|1.64111
09:35:16|1.64111
09:35:18|1.64121
09:35:19|1.64121
09:35:21|1.6418
09:35:22|1.64178
09:35:22|1.64173
09:35:23|1.64173
09:35:25|1.64227
09:35:26|1.64227
09:35:27|1.64227
09:35:28|1.64196
09:35:29|1.64196
09:35:30|1.64196
09:35:31|1.64196
09:35:32|1.64196
09:35:34|1.64196
09:35:34|1.64174
09:35:36|1.64174
09:35:36|1.64159
09:35:37|1.6411
09:35:38|1.6411
09:35:39|1.6411
09:35:41|1.64195
09:35:42|1.64195
09:35:44|1.64195
09:35:44|1.64195
09:35:45|1.63737
09:35:46|1.63852
09:35:47|1.63852
09:35:49|1.63824
09:35:49|1.6385
09:35:50|1.6385
09:35:51|1.63945
09:35:52|1.63945
09:35:53|1.63945
09:35:54|1.63889
09:35:55|1.63889
09:35:56|1.63889
09:35:57|1.63889
09:35:58|1.63889
09:35:59|1.63889
09:36:00|1.63859
09:36:01|1.63859
09:36:02|1.63859
09:36:03|1.63859
09:36:04|1.63859
09:36:05|1.63859
09:36:06|1.63859
09:36:07|1.639
09:36:08|1.639
09:36:09|1.639
09:36:10|1.639
09:36:11|1.63949
09:36:12|1.63949
09:36:13|1.63952
09:36:14|1.63952
09:36:15|1.63952
09:36:16|1.63952
09:36:17|1.63952
09:36:18|1.63952
09:36:20|1.63952
09:36:20|1.63952
09:36:21|1.63964
09:36:23|1.63894
09:36:24|1.63894
09:36:25|1.63894
09:36:26|1.63894
09:36:27|1.63894
09:36:28|1.63894
09:36:29|1.63894
09:36:30|1.63801
09:36:31|1.63801
09:36:32|1.63801
09:36:33|1.63801
09:36:34|1.63801
09:36:35|1.63801
09:36:36|1.63801
09:36:37|1.63801
09:36:38|1.63847
09:36:39|1.63847
09:36:40|1.63847
09:36:41|1.63847
09:36:42|1.63742
09:36:43|1.63742
09:36:44|1.63852
09:36:45|1.63852
09:36:46|1.63852
09:36:47|1.63852
09:36:48|1.63852
09:36:49|1.63852
09:36:50|1.63852
09:36:51|1.63852
09:36:52|1.63852
09:36:53|1.63789
09:36:54|1.63751
09:36:55|1.63751
09:36:56|1.63751
09:36:57|1.63751
09:36:58|1.63751
09:36:59|1.63751
09:37:00|1.63751
09:37:01|1.63751
09:37:02|1.63751
09:37:03|1.63751
09:37:04|1.63751
09:37:05|1.63751
09:37:06|1.63751
09:37:07|1.63751
09:37:08|1.63827
09:37:10|1.63827
09:37:10|1.63833
09:37:11|1.63808
09:37:12|1.63808
09:37:13|1.63808
09:37:14|1.63856
09:37:15|1.63856
09:37:16|1.63856
09:37:17|1.63856
09:37:19|1.63856
09:37:21|1.63856
09:37:21|1.63856
09:37:23|1.63856
09:37:24|1.63856
09:37:24|1.63856
09:37:25|1.63856
09:37:26|1.63856
09:37:27|1.6387
09:37:28|1.6387
09:37:29|1.63831
09:37:30|1.6383
09:37:32|1.6383
09:37:32|1.6383
09:37:33|1.6383
09:37:35|1.6383
09:37:35|1.6383
09:37:37|1.6383
09:37:38|1.6383
09:37:38|1.6383
09:37:40|1.6383
09:37:41|1.63873
09:37:42|1.63873
09:37:43|1.63853
09:37:43|1.63853
09:37:45|1.63853
09:37:45|1.63853
09:37:47|1.63853
09:37:47|1.63853
09:37:49|1.63853
09:37:50|1.63853
09:37:51|1.63862
09:37:51|1.63862
09:37:52|1.6386
09:37:54|1.6386
09:37:54|1.6386
09:37:55|1.6386
09:37:56|1.6386
09:37:58|1.6386
09:37:58|1.6386
09:38:00|1.6386
09:38:01|1.6386
09:38:01|1.63914
09:38:02|1.63914
09:38:04|1.63914
09:38:05|1.63914
09:38:06|1.63914
09:38:07|1.63914
09:38:08|1.63914
09:38:09|1.63914
09:38:10|1.63914
09:38:11|1.63914
09:38:12|1.63914
09:38:13|1.63914
09:38:14|1.63914
09:38:15|1.63914
09:38:16|1.63914
09:38:17|1.63914
09:38:18|1.63931
09:38:19|1.63931
09:38:21|1.63863
09:38:22|1.63863
09:38:23|1.63863
09:38:24|1.63863
09:38:25|1.63863
09:38:26|1.63863
09:38:27|1.63863
09:38:28|1.63863
09:38:29|1.63863
09:38:30|1.63923
09:38:31|1.63923
09:38:32|1.63923
09:38:33|1.63923
09:38:34|1.63923
09:38:35|1.63923
09:38:36|1.63923
09:38:38|1.63923
09:38:38|1.63923
09:38:39|1.63923
09:38:41|1.63923
09:38:42|1.63923
09:38:43|1.63923
09:38:44|1.63923
09:38:44|1.63923
09:38:45|1.63923
09:38:47|1.63923
09:38:47|1.63923
09:38:49|1.63923
09:38:50|1.63923
09:38:51|1.63923
09:38:52|1.63923
09:38:53|1.63923
09:38:54|1.63923
09:38:55|1.63923
09:38:56|1.63923
09:38:57|1.63923
09:38:59|1.63923
09:38:59|1.63923
09:39:00|1.63923
09:39:02|1.6394
09:39:02|1.6394
09:39:03|1.6394
09:39:05|1.64033
09:39:05|1.64033
09:39:06|1.64033
09:39:07|1.6417
09:39:08|1.64202
09:39:09|1.64202
09:39:11|1.64202
09:39:11|1.64236
09:39:12|1.64236
09:39:13|1.64236
09:39:14|1.64236
09:39:15|1.64236
09:39:16|1.64236
09:39:17|1.64236
09:39:18|1.64265
09:39:19|1.64265
09:39:20|1.64265
09:39:22|1.64265
09:39:23|1.64265
09:39:25|1.64265
09:39:26|1.6429
09:39:27|1.6429
09:39:28|1.6429
09:39:29|1.64174
09:39:30|1.64174
09:39:32|1.64174
09:39:33|1.64246
09:39:34|1.64246
09:39:35|1.64254
09:39:36|1.64254
09:39:37|1.64226
09:39:38|1.64226
09:39:39|1.64226
09:39:39|1.64226
09:39:41|1.64226
09:39:42|1.64226
09:39:42|1.64226
09:39:44|1.64226
09:39:44|1.64226
09:39:46|1.64226
09:39:47|1.64254
09:39:47|1.64254
09:39:49|1.64254
09:39:50|1.64254
09:39:51|1.64254
09:39:52|1.64254
09:39:53|1.64254
09:39:55|1.64253
09:39:56|1.64253
09:39:56|1.64253
09:39:57|1.64253
09:39:58|1.64253
09:39:59|1.64253
09:40:00|1.64253
09:40:01|1.64253
09:40:02|1.64253
09:40:03|1.64253
09:40:04|1.6429
09:40:06|1.6429
09:40:06|1.6429
09:40:07|1.64316
09:40:08|1.64349
09:40:09|1.64349
09:40:10|1.64349
09:40:12|1.64349
09:40:12|1.64349
09:40:13|1.64349
09:40:15|1.64349
09:40:15|1.64349
09:40:16|1.64349
09:40:17|1.64431
09:40:18|1.64431
09:40:19|1.64431
09:40:21|1.64431
09:40:23|1.64431
09:40:23|1.64431
09:40:25|1.64372
09:40:25|1.64372
09:40:26|1.64372
09:40:27|1.64372
09:40:29|1.64372
09:40:29|1.64372
09:40:31|1.64372
09:40:31|1.64372
09:40:33|1.64372
09:40:33|1.64372
09:40:34|1.64372
09:40:36|1.64372
09:40:36|1.64372
09:40:37|1.64393
09:40:39|1.64393
09:40:40|1.64393
09:40:40|1.64345
09:40:41|1.64345
09:40:42|1.64345
09:40:43|1.64345
09:40:44|1.64345
09:40:45|1.64345
09:40:46|1.64345
09:40:47|1.64345
09:40:49|1.64345
09:40:50|1.64345
09:40:51|1.64345
09:40:52|1.64345
09:40:53|1.64345
09:40:54|1.64345
09:40:55|1.64345
09:40:56|1.64345
09:40:56|1.64345
09:40:57|1.64345
09:40:58|1.64345
09:40:59|1.64345
09:41:00|1.64327
09:41:02|1.64327
09:41:02|1.64327
09:41:03|1.64327
09:41:04|1.64327
09:41:05|1.64327
09:41:07|1.64327
09:41:08|1.64327
09:41:09|1.64327
09:41:09|1.64327
09:41:11|1.64151
09:41:12|1.64151
09:41:13|1.64151
09:41:14|1.64151
09:41:15|1.64151
09:41:16|1.64151
09:41:17|1.64205
09:41:18|1.64205
09:41:19|1.64205
09:41:20|1.64205
09:41:21|1.64186
09:41:22|1.64186
09:41:23|1.64186
09:41:24|1.64186
09:41:26|1.64241
09:41:26|1.64241
09:41:28|1.64241
09:41:28|1.64241
09:41:30|1.64241
09:41:31|1.64257
09:41:32|1.64257
09:41:32|1.64257
09:41:33|1.64248
09:41:35|1.64248
09:41:36|1.64248
09:41:37|1.64248
09:41:39|1.64248
09:41:39|1.64248
09:41:41|1.64248
09:41:41|1.64248
09:41:42|1.64248
09:41:44|1.64248
09:41:44|1.64248
09:41:46|1.64248
09:41:47|1.64248
09:41:48|1.64248
09:41:49|1.64248
09:41:49|1.64248
09:41:51|1.64248
09:41:51|1.64248
09:41:53|1.64248
09:41:53|1.64248
09:41:55|1.64235
09:41:55|1.64235
09:41:56|1.64235
09:41:58|1.64235
09:41:58|1.64235
09:42:00|1.64235
09:42:01|1.64235
09:42:02|1.64235
09:42:02|1.64236
09:42:04|1.64236
09:42:05|1.64236
09:42:06|1.64236
09:42:07|1.64236
09:42:07|1.64236
09:42:08|1.64322
09:42:10|1.64322
09:42:11|1.64338
09:42:11|1.64338
09:42:12|1.64338
09:42:14|1.64338
09:42:14|1.64338
09:42:16|1.64338
09:42:17|1.64338
09:42:18|1.64263
09:42:18|1.64321
09:42:19|1.64321
09:42:21|1.64321
09:42:22|1.64321
09:42:23|1.64321
09:42:24|1.64321
09:42:26|1.64321
09:42:27|1.64321
09:42:28|1.64321
09:42:29|1.6438
09:42:30|1.6438
09:42:31|1.6438
09:42:32|1.6438
09:42:33|1.6438
09:42:34|1.6438
09:42:35|1.6438
09:42:36|1.6438
09:42:37|1.6438
09:42:38|1.6438
09:42:40|1.64449
09:42:40|1.64449
09:42:42|1.64449
09:42:42|1.64449
09:42:44|1.64449
09:42:44|1.64466
09:42:45|1.64466
09:42:47|1.64466
09:42:47|1.64466
09:42:48|1.64466
09:42:49|1.64466
09:42:50|1.64466
09:42:51|1.64466
09:42:52|1.64466
09:42:53|1.64466
09:42:55|1.64466
09:42:55|1.64429
09:42:56|1.64429
09:42:58|1.64429
09:42:58|1.64429
09:43:00|1.64332
09:43:01|1.64332
09:43:02|1.64332
09:43:03|1.64332
09:43:04|1.64332
09:43:05|1.64332
09:43:06|1.64332
09:43:07|1.64328
09:43:08|1.64328
09:43:09|1.64328
09:43:11|1.64328
09:43:11|1.64236
09:43:12|1.64236
09:43:14|1.64236
09:43:14|1.64236
09:43:15|1.64433
09:43:16|1.64351
09:43:17|1.64351
09:43:18|1.64247
09:43:19|1.64351
09:43:21|1.64349
09:43:22|1.64349
09:43:23|1.64349
09:43:23|1.64349
09:43:25|1.64352
09:43:26|1.64352
09:43:28|1.64296
09:43:29|1.64296
09:43:30|1.64292
09:43:30|1.64292
09:43:31|1.64292
09:43:32|1.64292
09:43:33|1.64292
09:43:35|1.64322
09:43:35|1.64377
09:43:37|1.64377
09:43:38|1.64377
09:43:38|1.64377
09:43:39|1.64377
09:43:40|1.64377
09:43:41|1.64377
09:43:43|1.64377
09:43:43|1.64377
09:43:45|1.64377
09:43:45|1.64377
09:43:46|1.64449
09:43:48|1.64449
09:43:49|1.64449
09:43:49|1.64449
09:43:50|1.64449
09:43:52|1.64449
09:43:52|1.64502
09:43:53|1.64502
09:43:55|1.64502
09:43:55|1.64623
09:43:56|1.64516
09:43:57|1.64516
09:43:59|1.64516
09:44:00|1.64516
09:44:00|1.64516
09:44:01|1.64476
09:44:03|1.64476
09:44:03|1.64476
09:44:05|1.64537
09:44:06|1.64537
09:44:06|1.64537
09:44:08|1.64537
09:44:09|1.64537
09:44:10|1.64537
09:44:11|1.64537
09:44:12|1.6459
09:44:13|1.6459
09:44:14|1.6459
09:44:15|1.6459
09:44:16|1.6459
09:44:17|1.6459
09:44:18|1.6459
09:44:19|1.6459
09:44:20|1.64621
09:44:21|1.64621
09:44:22|1.64621
09:44:23|1.64621
09:44:24|1.64621
09:44:25|1.64567
09:44:26|1.64567
09:44:27|1.64567
09:44:28|1.64567
09:44:29|1.64567
09:44:30|1.64567
09:44:31|1.64564
09:44:33|1.64564
09:44:33|1.64564
09:44:35|1.64564
09:44:35|1.64494
09:44:37|1.64494
09:44:38|1.64494
09:44:39|1.64494
09:44:40|1.64494
09:44:41|1.64494
09:44:43|1.64471
09:44:44|1.64471
09:44:45|1.64471
09:44:46|1.64471
09:44:47|1.64471
09:44:48|1.64522
09:44:49|1.64522
09:44:50|1.64522
09:44:51|1.64522
09:44:52|1.64522
09:44:53|1.64522
09:44:54|1.64522
09:44:55|1.64522
09:44:56|1.64522
09:44:57|1.64562
09:44:58|1.64562
09:44:59|1.64562
09:45:00|1.64562
09:45:01|1.6461
09:45:02|1.6461
09:45:03|1.6461
09:45:04|1.6461
09:45:05|1.64626
09:45:06|1.64626
09:45:07|1.64626
09:45:08|1.64626
09:45:09|1.64626
09:45:10|1.64626
09:45:11|1.6465
09:45:12|1.6465
09:45:13|1.6465
09:45:14|1.6465
09:45:15|1.64611
09:45:16|1.64611
09:45:17|1.64611
09:45:18|1.64611
09:45:19|1.64611
09:45:20|1.64611
09:45:21|1.64611
09:45:22|1.64611
09:45:23|1.64611
09:45:24|1.64562
09:45:25|1.6457
09:45:26|1.64566
09:45:28|1.64566
09:45:28|1.64566
09:45:30|1.64566
09:45:31|1.64566
09:45:32|1.64566
09:45:32|1.64487
09:45:33|1.64487
09:45:35|1.64487
09:45:36|1.64487
09:45:37|1.64487
09:45:38|1.64487
09:45:39|1.64565
09:45:40|1.64565
09:45:41|1.64588
09:45:42|1.64576
09:45:44|1.64576
09:45:44|1.64576
09:45:45|1.64576
09:45:46|1.64576
09:45:47|1.64576
09:45:49|1.64576
09:45:50|1.64575
09:45:51|1.64575
09:45:51|1.64575
09:45:52|1.64575
09:45:54|1.64492
09:45:54|1.64492
09:45:56|1.64492
09:45:57|1.64492
09:45:58|1.64492
09:45:59|1.64518
09:46:00|1.64553
09:46:01|1.64553
09:46:02|1.64533
09:46:03|1.64533
09:46:04|1.64533
09:46:05|1.64533
09:46:06|1.64533
09:46:07|1.6437
09:46:09|1.6437
09:46:09|1.6437
09:46:10|1.6437
09:46:11|1.6437
09:46:12|1.6437
09:46:13|1.64413
09:46:14|1.64413
09:46:15|1.64413
09:46:17|1.64413
09:46:18|1.64413
09:46:18|1.64413
09:46:20|1.64337
09:46:20|1.64337
09:46:21|1.64337
09:46:23|1.64417
09:46:23|1.64417
09:46:24|1.64363
09:46:25|1.64363
09:46:26|1.64363
09:46:28|1.64363
09:46:29|1.64363
09:46:30|1.64363
09:46:31|1.64363
09:46:32|1.64398
09:46:33|1.64398
09:46:34|1.64398
09:46:35|1.64398
09:46:36|1.64398
09:46:37|1.64398
09:46:38|1.64398
09:46:39|1.64367
09:46:40|1.64367
09:46:41|1.6432
09:46:42|1.6432
09:46:43|1.6432
09:46:44|1.6432
09:46:45|1.6432
09:46:46|1.64334
09:46:47|1.64334
09:46:48|1.64334
09:46:49|1.64334
09:46:50|1.64334
09:46:51|1.64334
09:46:53|1.64279
09:46:53|1.64279
09:46:54|1.64279
09:46:55|1.64279
09:46:56|1.64279
09:46:57|1.64322
09:46:58|1.64322
09:46:59|1.64322
09:47:00|1.64322
09:47:02|1.64349
09:47:02|1.64349
09:47:04|1.64349
09:47:04|1.64349
09:47:05|1.64349
09:47:06|1.64349
09:47:07|1.64349
09:47:08|1.64349
09:47:09|1.64349
09:47:10|1.64349
09:47:12|1.64349
09:47:12|1.64349
09:47:13|1.64349
09:47:14|1.64349
09:47:16|1.64349
09:47:16|1.64349
09:47:18|1.64349
09:47:18|1.64349
09:47:19|1.64349
09:47:20|1.64349
09:47:21|1.64349
09:47:22|1.64349
09:47:23|1.64365
09:47:24|1.64379
09:47:25|1.64379
09:47:26|1.64379
09:47:27|1.64379
09:47:29|1.64379
09:47:30|1.64379
09:47:31|1.64379
09:47:32|1.64379
09:47:34|1.64379
09:47:35|1.64379
09:47:36|1.64379
09:47:37|1.643
09:47:38|1.64254
09:47:39|1.64254
09:47:40|1.64254
09:47:41|1.64285
09:47:45|1.64204
09:47:46|1.64204
09:47:47|1.64204
09:47:47|1.64204
09:47:49|1.64204
09:47:49|1.64237
09:47:50|1.64237
09:47:52|1.64237
09:47:53|1.64237
09:47:54|1.64237
09:47:55|1.64131
09:47:56|1.64131
09:47:57|1.64131
09:47:58|1.64136
09:47:59|1.64136
09:48:00|1.64136
09:48:01|1.6414
09:48:02|1.64131
09:48:03|1.64178
09:48:04|1.64178
09:48:05|1.64177
09:48:06|1.64164
09:48:07|1.64134
09:48:09|1.64161
09:48:09|1.64114
09:48:11|1.64091
09:48:12|1.64091
09:48:12|1.64091
09:48:13|1.64064
09:48:14|1.64064
09:48:15|1.64064
09:48:16|1.64064
09:48:17|1.64064
09:48:19|1.64064
09:48:20|1.64064
09:48:20|1.64064
09:48:21|1.64074
09:48:22|1.64074
09:48:23|1.64103
09:48:24|1.64103
09:48:25|1.64105
09:48:26|1.64105
09:48:27|1.64105
09:48:28|1.64105
09:48:30|1.64105
09:48:30|1.6417
09:48:31|1.6417
09:48:32|1.64167
09:48:34|1.64167
09:48:35|1.64167
09:48:36|1.64167
09:48:36|1.64167
09:48:38|1.64226
09:48:39|1.64226
09:48:40|1.64226
09:48:41|1.64226
09:48:42|1.64226
09:48:43|1.64103
09:48:44|1.64103
09:48:45|1.64103
09:48:46|1.64103
09:48:47|1.64103
09:48:48|1.64103
09:48:49|1.64103
09:48:50|1.64103
09:48:51|1.64079
09:48:52|1.64023
09:48:53|1.64023
09:48:54|1.64023
09:48:55|1.64023
09:48:57|1.64023
09:48:57|1.64023
09:48:58|1.64023
09:48:59|1.64023
09:49:01|1.64023
09:49:01|1.64093
09:49:03|1.64196
09:49:04|1.64196
09:49:04|1.64175
09:49:05|1.64175
09:49:06|1.64087
09:49:08|1.64087
09:49:09|1.64087
09:49:10|1.64087
09:49:11|1.64087
09:49:12|1.64087
09:49:13|1.64087
09:49:14|1.64283
09:49:15|1.6427
09:49:16|1.6427
09:49:17|1.6427
09:49:18|1.6427
09:49:19|1.6427
09:49:20|1.6427
09:49:21|1.6427
09:49:22|1.6427
09:49:23|1.64187
09:49:24|1.64187
09:49:25|1.64187
09:49:26|1.64187
09:49:27|1.64187
09:49:28|1.64187
09:49:29|1.64187
09:49:30|1.63863
09:49:31|1.63863
09:49:33|1.63863
09:49:34|1.64049
09:49:34|1.64102
09:49:36|1.64102
09:49:36|1.64102
09:49:37|1.64102
09:49:39|1.63916
09:49:40|1.64126
09:49:40|1.64126
09:49:42|1.64169
09:49:43|1.64169
09:49:44|1.64169
09:49:44|1.63794
09:49:45|1.64141
09:49:47|1.64141
09:49:48|1.64141
09:49:49|1.64141
09:49:50|1.64231
09:49:51|1.63702
09:49:52|1.63702
09:49:53|1.63702
09:49:54|1.63702
09:49:55|1.63702
09:49:56|1.64037
09:49:57|1.64037
09:49:58|1.64033
09:49:59|1.64033
09:50:00|1.64033
09:50:01|1.64033
09:50:02|1.64033
09:50:03|1.64033
09:50:04|1.64033
09:50:05|1.64033
09:50:06|1.64033
09:50:07|1.63945
09:50:08|1.63945
09:50:09|1.63945
09:50:10|1.63934
09:50:11|1.63934
09:50:12|1.63934
09:50:13|1.63939
09:50:14|1.63939
09:50:15|1.63939
09:50:17|1.63939
09:50:17|1.63939
09:50:18|1.63939
09:50:19|1.63939
09:50:21|1.63939
09:50:21|1.63975
09:50:22|1.63919
09:50:24|1.63919
09:50:24|1.63932
09:50:25|1.63932
09:50:26|1.63932
09:50:28|1.63932
09:50:29|1.63932
09:50:29|1.63932
09:50:31|1.63932
09:50:33|1.63932
09:50:34|1.63932
09:50:35|1.63932
09:50:36|1.63817
09:50:37|1.63801
09:50:38|1.63815
09:50:39|1.63815
09:50:40|1.63815
09:50:41|1.63832
09:50:43|1.63782
09:50:44|1.63782
09:50:44|1.63782
09:50:46|1.63782
09:50:46|1.63836
09:50:48|1.63836
09:50:48|1.63836
09:50:49|1.6381
09:50:50|1.6381
09:50:52|1.6381
09:50:52|1.6381
09:50:54|1.6381
09:50:55|1.6381
09:50:55|1.6381
09:50:56|1.63835
09:50:58|1.63835
09:50:59|1.63835
09:51:00|1.63835
09:51:01|1.63826
09:51:02|1.63826
09:51:03|1.63826
09:51:04|1.63773
09:51:05|1.63658
09:51:06|1.6357
09:51:07|1.63449
09:51:08|1.63522
09:51:09|1.63023
09:51:09|1.63345
09:51:10|1.63345
09:51:11|1.63442
09:51:13|1.63506
09:51:14|1.63554
09:51:15|1.63566
09:51:16|1.63567
09:51:17|1.63567
09:51:18|1.636
09:51:19|1.636
09:51:20|1.63506
09:51:22|1.63506
09:51:22|1.63506
09:51:23|1.63506
09:51:25|1.63506
09:51:26|1.6353
09:51:27|1.6353
09:51:27|1.63492
09:51:28|1.63492
09:51:30|1.63595
09:51:31|1.63669
09:51:32|1.63814
09:51:33|1.63697
09:51:34|1.63698
09:51:35|1.63698
09:51:36|1.63698
09:51:38|1.63698
09:51:39|1.63698
09:51:39|1.63698
09:51:40|1.63698
09:51:42|1.63698
09:51:43|1.63698
09:51:43|1.63698
09:51:45|1.63698
09:51:46|1.63698
09:51:47|1.63698
09:51:48|1.63698
09:51:49|1.63802
09:51:50|1.63698
09:51:51|1.63698
09:51:52|1.63839
09:51:53|1.63767
09:51:54|1.63767
09:51:55|1.63767
09:51:56|1.63767
09:51:57|1.63767
09:51:58|1.63767
09:51:59|1.64
09:52:00|1.64
09:52:01|1.64115
09:52:02|1.64128
09:52:04|1.63854
09:52:05|1.63854
09:52:05|1.63854
09:52:06|1.63854
09:52:07|1.64156
09:52:08|1.64156
09:52:09|1.64156
09:52:11|1.64156
09:52:11|1.64156
09:52:12|1.64156
09:52:14|1.64156
09:52:14|1.64138
09:52:16|1.64292
09:52:17|1.64292
09:52:18|1.64292
09:52:19|1.64103
09:52:20|1.64103
09:52:21|1.64162
09:52:22|1.64162
09:52:23|1.64162
09:52:24|1.64162
09:52:26|1.64147
09:52:26|1.64147
09:52:27|1.64147
09:52:28|1.64147
09:52:29|1.64147
09:52:31|1.64147
09:52:32|1.64147
09:52:34|1.63886
09:52:34|1.63904
09:52:36|1.63904
09:52:37|1.63904
09:52:38|1.63904
09:52:38|1.63904
09:52:39|1.63904
09:52:41|1.63933
09:52:42|1.63933
09:52:43|1.63969
09:52:44|1.63969
09:52:45|1.64002
09:52:46|1.64002
09:52:47|1.64005
09:52:48|1.64018
09:52:50|1.64021
09:52:51|1.64034
09:52:52|1.64034
09:52:53|1.6405
09:52:54|1.64076
09:52:55|1.64076
09:52:56|1.64076
09:52:57|1.64076
09:52:58|1.64031
09:52:59|1.64031
09:53:00|1.64031
09:53:02|1.64031
09:53:03|1.64031
09:53:03|1.6405
09:53:04|1.64025
09:53:06|1.64042
09:53:06|1.64076
09:53:07|1.64141
09:53:08|1.64166
09:53:09|1.64156
09:53:10|1.64146
09:53:11|1.64146
09:53:13|1.64167
09:53:14|1.64162
09:53:15|1.64162
09:53:16|1.64162
09:53:17|1.64041
09:53:18|1.6406
09:53:19|1.64091
09:53:20|1.64091
09:53:21|1.64113
09:53:22|1.64125
09:53:23|1.64145
09:53:24|1.64145
09:53:25|1.64145
09:53:26|1.64145
09:53:27|1.64145
09:53:28|1.64145
09:53:29|1.64145
09:53:30|1.6417
09:53:32|1.64155
09:53:32|1.64155
09:53:34|1.64155
09:53:34|1.64155
09:53:37|1.64128
09:53:38|1.64155
09:53:39|1.64155
09:53:39|1.64155
09:53:41|1.64155
09:53:42|1.64155
09:53:43|1.64155
09:53:44|1.64113
09:53:45|1.64113
09:53:46|1.64113
09:53:47|1.64113
09:53:48|1.64113
09:53:49|1.64113
09:53:50|1.64113
09:53:52|1.64082
09:53:52|1.64082
09:53:53|1.64082
09:53:54|1.64082
09:53:55|1.64082
09:53:57|1.64082
09:53:58|1.64082
09:53:58|1.64082
09:54:00|1.64082
09:54:01|1.63937
09:54:01|1.63937
09:54:03|1.63982
09:54:04|1.63982
09:54:05|1.64112
09:54:07|1.64112
09:54:07|1.64112
09:54:08|1.64112
09:54:10|1.6432
09:54:10|1.64365
09:54:11|1.64473
09:54:12|1.64415
09:54:13|1.64399
09:54:14|1.6437
09:54:15|1.64366
09:54:16|1.64402
09:54:17|1.6443
09:54:19|1.64475
09:54:19|1.64547
09:54:20|1.64597
09:54:21|1.64597
09:54:23|1.64505
09:54:24|1.64505
09:54:25|1.6451
09:54:25|1.6455
09:54:27|1.6455
09:54:27|1.6452
09:54:29|1.6448
09:54:30|1.6448
09:54:30|1.64549
09:54:32|1.64549
09:54:33|1.64571
09:54:34|1.64571
09:54:36|1.64603
09:54:36|1.64603
09:54:38|1.64603
09:54:38|1.64603
09:54:39|1.64603
09:54:41|1.64603
09:54:42|1.64603
09:54:42|1.64603
09:54:43|1.64635
09:54:45|1.64635
09:54:45|1.64635
09:54:47|1.64624
09:54:47|1.64623
09:54:49|1.64627
09:54:50|1.6463
09:54:51|1.64633
09:54:52|1.64633
09:54:53|1.64632
09:54:55|1.64632
09:54:55|1.64632
09:54:57|1.64632
09:54:57|1.64632
09:54:58|1.64632
09:54:59|1.64666
09:55:00|1.64713
09:55:01|1.64781
09:55:03|1.64812
09:55:04|1.64852
09:55:04|1.64852
09:55:06|1.64852
09:55:07|1.64852
09:55:08|1.64849
09:55:09|1.64849
09:55:10|1.64849
09:55:12|1.64849
09:55:12|1.64854
09:55:13|1.64874
09:55:14|1.64823
09:55:16|1.6481
09:55:17|1.6481
09:55:18|1.648
09:55:18|1.64786
09:55:20|1.64798
09:55:20|1.64799
09:55:21|1.64809
09:55:23|1.64809
09:55:23|1.64809
09:55:25|1.648
09:55:26|1.64786
09:55:26|1.64753
09:55:27|1.64775
09:55:28|1.64849
09:55:30|1.6484
09:55:31|1.6484
09:55:32|1.64625
09:55:33|1.64618
09:55:33|1.6469
09:55:34|1.64686
09:55:36|1.64677
09:55:37|1.6465
09:55:38|1.64619
09:55:40|1.64611
09:55:40|1.64602
09:55:42|1.64576
09:55:43|1.64568
09:55:44|1.64565
09:55:44|1.64565
09:55:46|1.64565
09:55:47|1.64565
09:55:48|1.64592
09:55:49|1.6461
09:55:50|1.64608
09:55:51|1.64608
09:55:52|1.64607
09:55:53|1.64606
09:55:54|1.64603
09:55:55|1.64587
09:55:56|1.64587
09:55:57|1.64587
09:55:58|1.64587
09:55:59|1.6461
09:56:00|1.6461
09:56:01|1.64609
09:56:02|1.64608
09:56:03|1.64608
09:56:04|1.6461
09:56:05|1.6461
09:56:06|1.6461
09:56:08|1.6461
09:56:09|1.6461
09:56:09|1.6463
09:56:11|1.6463
09:56:11|1.6463
09:56:12|1.6463
09:56:13|1.6463
09:56:14|1.6463
09:56:16|1.6463
09:56:16|1.6463
09:56:17|1.6463
09:56:19|1.6463
09:56:20|1.6463
09:56:21|1.6463
09:56:21|1.6463
09:56:23|1.6463
09:56:24|1.6463
09:56:25|1.6463
09:56:26|1.6463
09:56:26|1.6463
09:56:27|1.6463
09:56:29|1.6463
09:56:30|1.64706
09:56:30|1.64706
09:56:31|1.64706
09:56:32|1.64706
09:56:34|1.64706
09:56:35|1.64711
09:56:36|1.64711
09:56:37|1.64711
09:56:39|1.64665
09:56:39|1.64659
09:56:40|1.64701
09:56:42|1.64701
09:56:42|1.64701
09:56:43|1.64701
09:56:45|1.64714
09:56:46|1.64714
09:56:47|1.64714
09:56:47|1.64714
09:56:49|1.64714
09:56:50|1.64714
09:56:51|1.64714
09:56:52|1.64714
09:56:53|1.64714
09:56:55|1.64714
09:56:55|1.64714
09:56:56|1.64699
09:56:57|1.64668
09:56:58|1.64601
09:56:59|1.64601
09:57:01|1.64601
09:57:01|1.64547
09:57:02|1.64547
09:57:03|1.64547
09:57:04|1.64547
09:57:05|1.64547
09:57:06|1.64547
09:57:07|1.64547
09:57:08|1.64547
09:57:09|1.64547
09:57:10|1.64547
09:57:12|1.64547
09:57:13|1.64547
09:57:14|1.64532
09:57:15|1.64532
09:57:15|1.64532
09:57:17|1.64532
09:57:18|1.64532
09:57:19|1.64532
09:57:20|1.64532
09:57:21|1.64532
09:57:22|1.64532
09:57:23|1.64532
09:57:24|1.64532
09:57:25|1.64532
09:57:26|1.64531
09:57:28|1.64531
09:57:28|1.645
09:57:29|1.64535
09:57:30|1.64535
09:57:31|1.64532
09:57:32|1.64532
09:57:33|1.64532
09:57:34|1.64532
09:57:35|1.64532
09:57:36|1.64532
09:57:37|1.64532
09:57:39|1.64532
09:57:40|1.64532
09:57:41|1.64532
09:57:41|1.64532
09:57:43|1.64532
09:57:44|1.64532
09:57:45|1.64543
09:57:46|1.64543
09:57:47|1.64543
09:57:48|1.64534
09:57:49|1.64534
09:57:50|1.64534
09:57:51|1.64534
09:57:52|1.64553
09:57:53|1.64553
09:57:54|1.64609
09:57:55|1.64609
09:57:56|1.64609
09:57:57|1.64609
09:57:58|1.64609
09:57:59|1.64609
09:58:01|1.64609
09:58:01|1.64603
09:58:02|1.64542
09:58:03|1.64542
09:58:05|1.64542
09:58:06|1.64542
09:58:06|1.64542
09:58:08|1.64542
09:58:09|1.64542
09:58:09|1.64542
09:58:10|1.64542
09:58:11|1.64542
09:58:13|1.64542
09:58:13|1.64542
09:58:14|1.6463
09:58:15|1.6463
09:58:17|1.6463
09:58:18|1.6463
09:58:19|1.6463
09:58:19|1.6463
09:58:20|1.6463
09:58:21|1.6463
09:58:22|1.6463
09:58:23|1.6463
09:58:24|1.6463
09:58:25|1.6463
09:58:26|1.6463
09:58:27|1.6463
09:58:29|1.6463
09:58:29|1.6463
09:58:31|1.6463
09:58:31|1.6463
09:58:32|1.6463
09:58:33|1.6463
09:58:34|1.6463
09:58:35|1.6463
09:58:36|1.6463
09:58:37|1.6463
09:58:38|1.6463
09:58:40|1.6463
09:58:41|1.6463
09:58:42|1.6463
09:58:43|1.6463
09:58:44|1.6463
09:58:46|1.6463
09:58:47|1.6463
09:58:47|1.6463
09:58:48|1.6463
09:58:49|1.64929
09:58:51|1.64929
09:58:52|1.64929
09:58:53|1.64929
09:58:54|1.64929
09:58:55|1.64929
09:58:56|1.64896
09:58:57|1.64896
09:58:59|1.64857
09:58:59|1.64819
09:59:01|1.64819
09:59:01|1.64814
09:59:02|1.64814
09:59:03|1.64814
09:59:04|1.64814
09:59:06|1.64814
09:59:06|1.6479
09:59:08|1.6479
09:59:08|1.6479
09:59:10|1.6479
09:59:10|1.6479
09:59:11|1.6479
09:59:13|1.6479
09:59:14|1.6479
09:59:15|1.64787
09:59:16|1.64787
09:59:17|1.64787
09:59:18|1.64787
09:59:19|1.64787
09:59:20|1.64787
09:59:21|1.64787
09:59:22|1.64787
09:59:23|1.64787
09:59:24|1.64787
09:59:25|1.64787
09:59:26|1.64787
09:59:27|1.64787
09:59:28|1.64787
09:59:29|1.64914
09:59:30|1.64914
09:59:31|1.64914
09:59:32|1.64914
09:59:34|1.64914
09:59:34|1.64914
09:59:35|1.64914
09:59:37|1.64914
09:59:37|1.64914
09:59:38|1.64914
09:59:40|1.64914
09:59:41|1.64914
09:59:42|1.64914
09:59:43|1.64914
09:59:44|1.6482
09:59:45|1.6482
09:59:46|1.6482
09:59:47|1.6482
09:59:48|1.6482
09:59:49|1.6482
09:59:50|1.6482
09:59:51|1.6482
09:59:52|1.6482
09:59:53|1.6482
09:59:54|1.6482
09:59:55|1.6482
09:59:57|1.6482
09:59:57|1.6482
09:59:59|1.6482
09:59:59|1.6482
10:00:01|1.6482
10:00:01|1.6482
10:00:02|1.6482
10:00:03|1.6482
10:00:04|1.6482
10:00:05|1.6482
10:00:06|1.6482
10:00:07|1.6482
10:00:08|1.649
10:00:10|1.649
10:00:10|1.64835
10:00:11|1.64814
10:00:12|1.64789
10:00:13|1.64753
10:00:14|1.64753
10:00:15|1.64753
10:00:16|1.64753
10:00:17|1.64753
10:00:19|1.64692
10:00:19|1.64692
10:00:20|1.64546
10:00:21|1.64546
10:00:22|1.64546
10:00:23|1.64546
10:00:25|1.64546
10:00:25|1.64546
10:00:26|1.64686
10:00:27|1.64686
10:00:28|1.64686
10:00:29|1.64696
10:00:30|1.64586
10:00:32|1.64705
10:00:32|1.64705
10:00:33|1.64705
10:00:34|1.64705
10:00:35|1.64687
10:00:36|1.64687
10:00:37|1.64687
10:00:38|1.64687
10:00:39|1.64687
10:00:40|1.64687
10:00:42|1.64687
10:00:43|1.64687
10:00:44|1.64687
10:00:46|1.64622
10:00:47|1.64622
10:00:48|1.64622
10:00:49|1.64622
10:00:50|1.64622
10:00:50|1.64604
10:00:51|1.64618
10:00:52|1.64618
10:00:53|1.64618
10:00:54|1.64618
10:00:55|1.64618
10:00:57|1.64618
10:00:58|1.64618
10:00:59|1.64618
10:01:00|1.64699
10:01:01|1.64699
10:01:02|1.64699
10:01:03|1.64699
10:01:04|1.64699
10:01:05|1.6465
10:01:06|1.6465
10:01:07|1.6465
10:01:08|1.6465
10:01:09|1.6465
10:01:10|1.64641
10:01:11|1.64665
10:01:12|1.64665
10:01:13|1.64665
10:01:14|1.64671
10:01:15|1.64671
10:01:16|1.64671
10:01:17|1.64671
10:01:18|1.64671
10:01:19|1.64843
10:01:20|1.64843
10:01:21|1.64843
10:01:22|1.64843
10:01:23|1.64843
10:01:24|1.64843
10:01:25|1.64843
10:01:26|1.64843
10:01:27|1.64883
10:01:28|1.64877
10:01:29|1.6492
10:01:30|1.6492
10:01:31|1.6492
10:01:32|1.64869
10:01:33|1.64869
10:01:34|1.64844
10:01:35|1.64844
10:01:36|1.64844
10:01:37|1.64844
10:01:38|1.64837
10:01:39|1.64837
10:01:40|1.64837
10:01:42|1.64837
10:01:42|1.64837
10:01:43|1.64696
10:01:44|1.64696
10:01:45|1.64696
10:01:47|1.64696
10:01:47|1.64696
10:01:48|1.64625
10:01:49|1.64676
10:01:50|1.64676
10:01:51|1.64676
10:01:52|1.64676
10:01:53|1.64628
10:01:55|1.64628
10:01:55|1.64662
10:01:56|1.64662
10:01:57|1.64662
10:01:58|1.64662
10:02:00|1.64662
10:02:01|1.64662
10:02:02|1.64662
10:02:03|1.64662
10:02:04|1.64662
10:02:06|1.64662
10:02:06|1.64662
10:02:07|1.64631
10:02:09|1.64631
10:02:09|1.64631
10:02:10|1.64631
10:02:12|1.64631
10:02:12|1.64631
10:02:13|1.64623
10:02:14|1.64623
10:02:16|1.64698
10:02:16|1.64698
10:02:18|1.64675
10:02:18|1.64675
10:02:19|1.64675
10:02:21|1.64675
10:02:21|1.64675
10:02:23|1.64675
10:02:24|1.64721
10:02:24|1.64721
10:02:25|1.64721
10:02:26|1.64721
10:02:28|1.64721
10:02:29|1.64721
10:02:29|1.64721
10:02:31|1.64721
10:02:31|1.64721
10:02:32|1.64721
10:02:34|1.64721
10:02:34|1.64721
10:02:35|1.64713
10:02:37|1.64748
10:02:38|1.64748
10:02:38|1.64748
10:02:39|1.64748
10:02:41|1.64748
10:02:41|1.6475
10:02:42|1.6475
10:02:45|1.6475
10:02:46|1.6475
10:02:46|1.6475
10:02:47|1.6475
10:02:48|1.6475
10:02:49|1.6475
10:02:51|1.64749
10:02:52|1.64749
10:02:53|1.64749
10:02:54|1.64749
10:02:55|1.64749
10:02:56|1.64705
10:02:57|1.64705
10:02:58|1.64705
10:02:59|1.64705
10:03:00|1.64705
10:03:01|1.64705
10:03:02|1.64705
10:03:03|1.64705
10:03:05|1.64728
10:03:05|1.64728
10:03:06|1.64728
10:03:07|1.64728
10:03:08|1.64728
10:03:10|1.64728
10:03:10|1.64728
10:03:11|1.64728
10:03:12|1.64711
10:03:14|1.64711
10:03:14|1.64711
10:03:16|1.64711
10:03:16|1.64745
10:03:17|1.64745
10:03:19|1.64745
10:03:19|1.64745
10:03:20|1.64745
10:03:22|1.64745
10:03:23|1.64786
10:03:24|1.64786
10:03:25|1.64786
10:03:25|1.64786
10:03:26|1.64786
10:03:27|1.64786
10:03:29|1.64786
10:03:29|1.64739
10:03:31|1.64739
10:03:31|1.64858
10:03:33|1.64858
10:03:34|1.64858
10:03:34|1.64858
10:03:36|1.64858
10:03:36|1.64858
10:03:37|1.64858
10:03:38|1.64894
10:03:40|1.64894
10:03:41|1.64894
10:03:42|1.64894
10:03:43|1.64894
10:03:44|1.64894
10:03:44|1.64894
10:03:45|1.64894
10:03:46|1.64894
10:03:49|1.64899
10:03:49|1.64899
10:03:50|1.64899
10:03:51|1.64899
10:03:52|1.64899
10:03:54|1.64899
10:03:54|1.64899
10:03:55|1.64899
10:03:56|1.64899
10:03:58|1.64899
10:03:59|1.64918
10:03:59|1.64918
10:04:00|1.64862
10:04:01|1.64862
10:04:02|1.64862
10:04:03|1.64862
10:04:04|1.64862
10:04:05|1.64862
10:04:06|1.64862
10:04:07|1.64862
10:04:08|1.64862
10:04:09|1.64862
10:04:11|1.64862
10:04:11|1.64862
10:04:12|1.649
10:04:14|1.649
10:04:14|1.649
10:04:15|1.649
10:04:16|1.649
10:04:17|1.649
10:04:18|1.64907
10:04:19|1.64907
10:04:20|1.64907
10:04:21|1.6498
10:04:22|1.64937
10:04:24|1.64937
10:04:25|1.649
10:04:26|1.649
10:04:26|1.649
10:04:28|1.649
10:04:29|1.649
10:04:30|1.649
10:04:30|1.649
10:04:32|1.64843
10:04:33|1.64843
10:04:34|1.6485
10:04:34|1.64898
10:04:35|1.64898
10:04:36|1.64898
10:04:38|1.64898
10:04:39|1.649
10:04:40|1.649
10:04:41|1.649
10:04:42|1.649
10:04:43|1.64908
10:04:44|1.64908
10:04:45|1.64908
10:04:46|1.64908
10:04:47|1.64908
10:04:48|1.64908
10:04:49|1.64852
10:04:50|1.64852
10:04:51|1.64852
10:04:52|1.64852
10:04:54|1.64852
10:04:54|1.64898
10:04:55|1.64898
10:04:56|1.649
10:04:57|1.649
10:04:58|1.649
10:04:59|1.649
10:05:01|1.649
10:05:01|1.649
10:05:03|1.649
10:05:03|1.649
10:05:05|1.649
10:05:05|1.64863
10:05:07|1.64863
10:05:07|1.64724
10:05:08|1.64724
10:05:09|1.64724
10:05:10|1.64724
10:05:12|1.64724
10:05:13|1.64724
10:05:14|1.64898
10:05:15|1.64898
10:05:17|1.64907
10:05:18|1.64907
10:05:19|1.64907
10:05:20|1.64907
10:05:21|1.64907
10:05:22|1.64907
10:05:23|1.64907
10:05:24|1.64907
10:05:25|1.64907
10:05:26|1.64851
10:05:28|1.64851
10:05:28|1.64851
10:05:29|1.64851
10:05:30|1.64851
10:05:32|1.64851
10:05:34|1.64851
10:05:34|1.64851
10:05:36|1.64851
10:05:37|1.64851
10:05:38|1.64851
10:05:39|1.64851
10:05:41|1.64851
10:05:41|1.64851
10:05:43|1.64851
10:05:44|1.64851
10:05:44|1.64851
10:05:45|1.64851
10:05:47|1.64802
10:05:48|1.64802
10:05:49|1.64802
10:05:50|1.64802
10:05:51|1.64802
10:05:52|1.64802
10:05:53|1.64802
10:05:54|1.648
10:05:55|1.648
10:05:56|1.648
10:05:57|1.648
10:05:58|1.648
10:05:59|1.648
10:06:00|1.648
10:06:01|1.64593
10:06:02|1.64593
10:06:03|1.6473
10:06:05|1.6473
10:06:06|1.6473
10:06:06|1.6473
10:06:08|1.6473
10:06:09|1.6473
10:06:10|1.6473
10:06:11|1.6473
10:06:12|1.6473
10:06:13|1.6473
10:06:14|1.6473
10:06:15|1.6473
10:06:16|1.6473
10:06:18|1.6473
10:06:19|1.6473
10:06:19|1.6473
10:06:21|1.6473
10:06:22|1.6473
10:06:23|1.6473
10:06:24|1.645
10:06:25|1.645
10:06:26|1.645
10:06:27|1.645
10:06:29|1.645
10:06:29|1.64441
10:06:31|1.64441
10:06:32|1.64441
10:06:33|1.64441
10:06:34|1.64441
10:06:36|1.64441
10:06:36|1.64441
10:06:38|1.64441
10:06:39|1.64441
10:06:40|1.64318
10:06:41|1.64318
10:06:42|1.64318
10:06:43|1.64318
10:06:44|1.64318
10:06:45|1.64318
10:06:46|1.64318
10:06:47|1.64318
10:06:48|1.64318
10:06:49|1.64318
10:06:51|1.64318
10:06:51|1.64318
10:06:52|1.64293
10:06:53|1.64217
10:06:54|1.64217
10:06:56|1.64217
10:06:57|1.64217
10:06:57|1.64217
10:06:58|1.64341
10:06:59|1.64341
10:07:00|1.64341
10:07:02|1.64341
10:07:02|1.64341
10:07:03|1.64341
10:07:04|1.64341
10:07:05|1.64341
10:07:06|1.64341
10:07:07|1.64341
10:07:09|1.64341
10:07:09|1.64341
10:07:10|1.64341
10:07:11|1.64341
10:07:12|1.64341
10:07:13|1.64341
10:07:15|1.64178
10:07:16|1.64178
10:07:17|1.64178
10:07:18|1.64178
10:07:19|1.64178
10:07:20|1.64178
10:07:21|1.64178
10:07:22|1.64178
10:07:23|1.64178
10:07:24|1.64178
10:07:25|1.64178
10:07:26|1.64178
10:07:27|1.64178
10:07:28|1.64178
10:07:29|1.64178
10:07:30|1.64178
10:07:31|1.64178
10:07:32|1.64178
10:07:33|1.64178
10:07:34|1.64178
10:07:35|1.64178
10:07:36|1.64224
10:07:37|1.64224
10:07:38|1.64224
10:07:39|1.64224
10:07:40|1.64224
10:07:42|1.64224
10:07:43|1.64224
10:07:44|1.64224
10:07:44|1.64224
10:07:46|1.64224
10:07:46|1.6426
10:07:47|1.6426
10:07:48|1.6426
10:07:49|1.6426
10:07:50|1.6426
10:07:51|1.6426
10:07:52|1.6426
10:07:53|1.6426
10:07:55|1.6426
10:07:55|1.6426
10:07:56|1.6426
10:07:57|1.6426
10:07:58|1.6426
10:08:00|1.64278
10:08:00|1.64278
10:08:01|1.64278
10:08:03|1.64278
10:08:04|1.64278
10:08:05|1.64278
10:08:06|1.64278
10:08:07|1.64278
10:08:08|1.64278
10:08:09|1.64278
10:08:10|1.64278
10:08:11|1.64278
10:08:12|1.64278
10:08:13|1.64278
10:08:14|1.64278
10:08:15|1.64278
10:08:16|1.64191
10:08:17|1.64191
10:08:18|1.64191
10:08:19|1.64191
10:08:21|1.64191
10:08:21|1.64191
10:08:22|1.64191
10:08:24|1.64191
10:08:24|1.64191
10:08:25|1.64191
10:08:26|1.64191
10:08:27|1.64191
10:08:28|1.64191
10:08:29|1.64191
10:08:30|1.64191
10:08:32|1.64191
10:08:33|1.6421
10:08:35|1.643
10:08:35|1.643
10:08:37|1.64304
10:08:38|1.64304
10:08:38|1.64304
10:08:40|1.64304
10:08:41|1.64304
10:08:41|1.64304
10:08:43|1.64304
10:08:44|1.64304
10:08:45|1.64304
10:08:46|1.64304
10:08:46|1.64339
10:08:48|1.64339
10:08:49|1.64339
10:08:50|1.64339
10:08:51|1.64339
10:08:52|1.64363
10:08:53|1.64363
10:08:54|1.64363
10:08:55|1.64363
10:08:57|1.64363
10:08:57|1.64363
10:08:59|1.64363
10:08:59|1.64363
10:09:00|1.64363
10:09:01|1.64363
10:09:03|1.64407
10:09:03|1.64449
10:09:04|1.64449
10:09:06|1.64291
10:09:06|1.64291
10:09:08|1.64291
10:09:09|1.64525
10:09:09|1.64483
10:09:11|1.64483
10:09:11|1.64512
10:09:12|1.64512
10:09:13|1.64512
10:09:14|1.64512
10:09:15|1.64512
10:09:17|1.64512
10:09:17|1.64512
10:09:18|1.64512
10:09:20|1.64512
10:09:20|1.64512
10:09:22|1.64512
10:09:23|1.64512
10:09:24|1.64512
10:09:25|1.64512
10:09:26|1.64512
10:09:27|1.64512
10:09:28|1.64512
10:09:29|1.64484
10:09:30|1.64484
10:09:31|1.64484
10:09:32|1.64484
10:09:34|1.64484
10:09:34|1.64484
10:09:36|1.64516
10:09:37|1.64516
10:09:38|1.64516
10:09:39|1.64516
10:09:40|1.64516
10:09:41|1.64516
10:09:42|1.64516
10:09:43|1.64554
10:09:44|1.64555
10:09:45|1.64555
10:09:46|1.64555
10:09:47|1.64555
10:09:48|1.64555
10:09:49|1.64555
10:09:50|1.64555
10:09:52|1.64555
10:09:52|1.64555
10:09:54|1.64555
10:09:54|1.64555
10:09:55|1.64555
10:09:57|1.64555
10:09:58|1.64555
10:09:59|1.64555
10:10:00|1.64555
10:10:00|1.64555
10:10:02|1.64555
10:10:03|1.64555
10:10:05|1.64555
10:10:05|1.64554
10:10:06|1.64554
10:10:07|1.64529
10:10:08|1.64529
10:10:09|1.64529
10:10:10|1.64529
10:10:11|1.64529
10:10:12|1.64501
10:10:13|1.64501
10:10:15|1.6442
10:10:16|1.6442
10:10:16|1.6442
10:10:18|1.6442
10:10:18|1.6442
10:10:19|1.6442
10:10:20|1.6442
10:10:22|1.6442
10:10:23|1.6442
10:10:24|1.6442
10:10:25|1.6442
10:10:26|1.6442
10:10:27|1.6442
10:10:28|1.6442
10:10:29|1.6442
10:10:30|1.6442
10:10:31|1.6442
10:10:32|1.64424
10:10:33|1.64424
10:10:34|1.64424
10:10:35|1.64424
10:10:36|1.64424
10:10:37|1.64424
10:10:38|1.64424
10:10:39|1.64424
10:10:40|1.64424
10:10:41|1.64424
10:10:43|1.64424
10:10:43|1.64424
10:10:44|1.64424
10:10:45|1.64424
10:10:47|1.64399
10:10:47|1.64399
10:10:48|1.64399
10:10:49|1.64399
10:10:50|1.64399
10:10:51|1.64399
10:10:53|1.63573
10:10:54|1.64019
10:10:55|1.64018
10:10:56|1.63969
10:10:57|1.63995
10:10:57|1.63995
10:10:58|1.63995
10:11:00|1.63995
10:11:01|1.64064
10:11:03|1.64064
10:11:04|1.64057
10:11:05|1.63981
10:11:07|1.63983
10:11:07|1.63983
10:11:08|1.63968
10:11:10|1.63994
10:11:11|1.64058
10:11:11|1.64058
10:11:12|1.64058
10:11:13|1.63985
10:11:14|1.63985
10:11:16|1.63985
10:11:16|1.63985
10:11:17|1.63997
10:11:18|1.63868
10:11:19|1.63868
10:11:20|1.63868
10:11:21|1.63868
10:11:22|1.6394
10:11:23|1.6394
10:11:24|1.6394
10:11:25|1.6394
10:11:27|1.6394
10:11:27|1.6394
10:11:29|1.6394
10:11:29|1.6394
10:11:31|1.6394
10:11:31|1.6394
10:11:33|1.6394
10:11:33|1.6394
10:11:34|1.6394
10:11:36|1.6394
10:11:38|1.6394
10:11:39|1.6394
10:11:39|1.64111
10:11:41|1.64111
10:11:41|1.64111
10:11:43|1.64111
10:11:43|1.64111
10:11:44|1.64111
10:11:46|1.64111
10:11:46|1.64229
10:11:48|1.64229
10:11:49|1.64261
10:11:50|1.64261
10:11:51|1.64261
10:11:52|1.64261
10:11:53|1.64261
10:11:54|1.64261
10:11:55|1.64261
10:11:56|1.64261
10:11:57|1.64213
10:11:58|1.64213
10:11:59|1.64213
10:12:00|1.64213
10:12:01|1.64213
10:12:02|1.64213
10:12:03|1.64213
10:12:04|1.64213
10:12:05|1.64213
10:12:06|1.64149
10:12:07|1.64149
10:12:08|1.64149
10:12:09|1.64149
10:12:10|1.64149
10:12:11|1.64107
10:12:12|1.64107
10:12:13|1.64107
10:12:14|1.64206
10:12:15|1.64206
10:12:16|1.64206
10:12:17|1.64271
10:12:18|1.64271
10:12:19|1.64271
10:12:20|1.64271
10:12:21|1.64272
10:12:22|1.64316
10:12:23|1.64316
10:12:24|1.64316
10:12:25|1.64316
10:12:27|1.64316
10:12:27|1.64316
10:12:28|1.64316
10:12:29|1.64316
10:12:31|1.64316
10:12:31|1.64316
10:12:32|1.64316
10:12:33|1.64455
10:12:34|1.64455
10:12:36|1.64455
10:12:37|1.64429
10:12:39|1.64429
10:12:40|1.64429
10:12:41|1.64429
10:12:41|1.64429
10:12:43|1.64429
10:12:44|1.64429
10:12:45|1.64429
10:12:46|1.64429
10:12:47|1.64429
10:12:48|1.64429
10:12:49|1.64429
10:12:50|1.64429
10:12:51|1.64429
10:12:52|1.64429
10:12:53|1.64332
10:12:54|1.64332
10:12:55|1.64332
10:12:56|1.64332
10:12:57|1.64332
10:12:59|1.64332
10:12:59|1.64332
10:13:00|1.64332
10:13:01|1.64332
10:13:02|1.64332
10:13:03|1.64233
10:13:05|1.64233
10:13:05|1.64233
10:13:06|1.64233
10:13:07|1.64233
10:13:08|1.64233
10:13:10|1.6429
10:13:10|1.6429
10:13:11|1.6429
10:13:12|1.6429
10:13:13|1.6429
10:13:15|1.6429
10:13:15|1.64229
10:13:17|1.64308
10:13:17|1.64308
10:13:18|1.64308
10:13:19|1.64308
10:13:20|1.64308
10:13:22|1.64308
10:13:23|1.64308
10:13:23|1.64308
10:13:25|1.64308
10:13:26|1.64308
10:13:27|1.64308
10:13:28|1.64308
10:13:29|1.64308
10:13:30|1.64308
10:13:31|1.64308
10:13:32|1.64308
10:13:33|1.64308
10:13:34|1.64256
10:13:35|1.64256
10:13:36|1.64256
10:13:37|1.64256
10:13:38|1.64256
10:13:39|1.64256
10:13:40|1.64256
10:13:41|1.64256
10:13:42|1.64256
10:13:43|1.64113
10:13:44|1.64138
10:13:45|1.64138
10:13:46|1.64109
10:13:47|1.64109
10:13:48|1.64109
10:13:49|1.64109
10:13:50|1.64109
10:13:51|1.64109
10:13:52|1.64109
10:13:54|1.64109
10:13:54|1.64109
10:13:55|1.64109
10:13:56|1.64109
10:13:58|1.64109
10:13:58|1.64121
10:13:59|1.64121
10:14:01|1.64121
10:14:01|1.64121
10:14:03|1.64121
10:14:03|1.64121
10:14:05|1.64121
10:14:06|1.64121
10:14:07|1.64005
10:14:08|1.64005
10:14:09|1.64005
10:14:10|1.64005
10:14:11|1.64015
10:14:12|1.64039
10:14:13|1.64039
10:14:14|1.64039
10:14:15|1.64039
10:14:16|1.63959
10:14:17|1.63959
10:14:18|1.63959
10:14:19|1.63982
10:14:20|1.63982
10:14:21|1.63935
10:14:22|1.63935
10:14:23|1.63935
10:14:24|1.63935
10:14:25|1.63935
10:14:27|1.63935
10:14:27|1.63935
10:14:28|1.63958
10:14:29|1.63958
10:14:30|1.63958
10:14:31|1.63958
10:14:32|1.63958
10:14:34|1.63985
10:14:34|1.63985
10:14:35|1.63985
10:14:36|1.64041
10:14:38|1.64041
10:14:39|1.64041
10:14:40|1.63985
10:14:41|1.63985
10:14:42|1.63985
10:14:43|1.63985
10:14:44|1.63985
10:14:45|1.64145
10:14:46|1.64145
10:14:47|1.64145
10:14:48|1.64105
10:14:49|1.64105
10:14:50|1.64105
10:14:51|1.6409
10:14:52|1.6409
10:14:53|1.6409
10:14:54|1.6409
10:14:55|1.6409
10:14:56|1.6409
10:14:57|1.6409
10:14:58|1.6409
10:14:59|1.6409
10:15:00|1.6409
10:15:01|1.64163
10:15:02|1.64163
10:15:03|1.64163
10:15:04|1.64163
10:15:05|1.64163
10:15:06|1.64163
10:15:07|1.64163
10:15:08|1.64163
10:15:09|1.64163
10:15:10|1.64163
10:15:11|1.64163
10:15:12|1.64163
10:15:13|1.64089
10:15:14|1.64055
10:15:15|1.64055
10:15:16|1.64055
10:15:17|1.64055
10:15:18|1.64055
10:15:19|1.64055
10:15:20|1.64055
10:15:21|1.64055
10:15:22|1.64055
10:15:23|1.64055
10:15:24|1.64055
10:15:25|1.64055
10:15:26|1.64055
10:15:27|1.64055
10:15:28|1.64055
10:15:29|1.64041
10:15:31|1.64041
10:15:32|1.64041
10:15:33|1.64041
10:15:34|1.64041
10:15:35|1.64111
10:15:36|1.64043
10:15:37|1.64043
10:15:38|1.64043
10:15:39|1.64043
10:15:40|1.64043
10:15:41|1.64043
10:15:42|1.64043
10:15:43|1.64043
10:15:45|1.64043
10:15:46|1.64043
10:15:48|1.64043
10:15:48|1.64045
10:15:50|1.64045
10:15:50|1.64045
10:15:52|1.64127
10:15:52|1.64127
10:15:54|1.64127
10:15:54|1.64127
10:15:55|1.64127
10:15:56|1.64127
10:15:57|1.64127
10:15:59|1.64127
10:15:59|1.64127
10:16:00|1.64089
10:16:01|1.64074
10:16:02|1.64074
10:16:03|1.63994
10:16:04|1.63991
10:16:05|1.63991
10:16:07|1.63991
10:16:08|1.63991
10:16:08|1.63991
10:16:09|1.63954
10:16:10|1.63954
10:16:12|1.63833
10:16:12|1.63833
10:16:13|1.63817
10:16:15|1.63817
10:16:15|1.63789
10:16:16|1.63738
10:16:17|1.63738
10:16:18|1.63738
10:16:19|1.63738
10:16:20|1.63738
10:16:21|1.63762
10:16:22|1.63762
10:16:24|1.63682
10:16:24|1.63682
10:16:25|1.63682
10:16:26|1.63682
10:16:27|1.63673
10:16:28|1.63673
10:16:29|1.63691
10:16:31|1.63691
10:16:31|1.63691
10:16:32|1.63691
10:16:33|1.63739
10:16:34|1.63739
10:16:36|1.63739
10:16:36|1.63739
10:16:38|1.63739
10:16:38|1.63738
10:16:39|1.63673
10:16:40|1.63673
10:16:42|1.6369
10:16:42|1.63665
10:16:44|1.63657
10:16:45|1.63657
10:16:46|1.63657
10:16:47|1.63657
10:16:47|1.63657
10:16:49|1.63657
10:16:49|1.63657
10:16:51|1.63651
10:16:51|1.63651
10:16:53|1.63651
10:16:54|1.63656
10:16:55|1.636
10:16:56|1.63594
10:16:57|1.63594
10:16:58|1.63571
10:16:59|1.63571
10:17:01|1.6359
10:17:01|1.63524
10:17:02|1.63526
10:17:04|1.63537
10:17:04|1.63605
10:17:05|1.63591
10:17:06|1.63577
10:17:07|1.63577
10:17:08|1.63577
10:17:10|1.63575
10:17:10|1.63575
10:17:11|1.63523
10:17:12|1.63523
10:17:14|1.63523
10:17:15|1.63523
10:17:15|1.63523
10:17:16|1.63523
10:17:17|1.63523
10:17:19|1.63523
10:17:19|1.63523
10:17:20|1.63523
10:17:21|1.63577
10:17:23|1.63577
10:17:24|1.63551
10:17:24|1.63551
10:17:25|1.63584
10:17:27|1.63584
10:17:28|1.63584
10:17:29|1.63584
10:17:29|1.63582
10:17:31|1.63582
10:17:32|1.63554
10:17:33|1.63523
10:17:34|1.63523
10:17:35|1.63523
10:17:35|1.63523
10:17:37|1.63523
10:17:38|1.63523
10:17:39|1.63523
10:17:40|1.63523
10:17:41|1.63523
10:17:42|1.63523
10:17:44|1.63523
10:17:45|1.63523
10:17:45|1.63523
10:17:47|1.63523
10:17:48|1.63523
10:17:49|1.63523
10:17:50|1.63485
10:17:51|1.63485
10:17:52|1.63485
10:17:53|1.63512
10:17:54|1.63512
10:17:55|1.63589
10:17:56|1.63589
10:17:57|1.63589
10:17:58|1.635
10:17:59|1.635
10:18:00|1.635
10:18:01|1.635
10:18:02|1.635
10:18:03|1.635
10:18:05|1.635
10:18:05|1.635
10:18:06|1.635
10:18:07|1.635
10:18:08|1.635
10:18:10|1.635
10:18:10|1.635
10:18:11|1.635
10:18:13|1.635
10:18:13|1.635
10:18:14|1.635
10:18:15|1.63388
10:18:16|1.63445
10:18:17|1.63445
10:18:19|1.63445
10:18:19|1.63445
10:18:21|1.63445
10:18:21|1.63445
10:18:23|1.63445
10:18:23|1.63445
10:18:25|1.63445
10:18:25|1.63445
10:18:27|1.63445
10:18:28|1.63445
10:18:28|1.63445
10:18:30|1.63445
10:18:31|1.63445
10:18:32|1.63445
10:18:33|1.63418
10:18:34|1.63426
10:18:35|1.63426
10:18:36|1.63426
10:18:37|1.63426
10:18:38|1.63426
10:18:39|1.63426
10:18:40|1.63426
10:18:42|1.63419
10:18:42|1.63419
10:18:43|1.63419
10:18:44|1.63419
10:18:45|1.63419
10:18:46|1.63419
10:18:47|1.63419
10:18:48|1.63419
10:18:49|1.63419
10:18:50|1.63419
10:18:52|1.63419
10:18:53|1.63419
10:18:53|1.63418
10:18:54|1.63418
10:18:56|1.63413
10:18:56|1.63477
10:18:58|1.63477
10:18:59|1.63524
10:19:00|1.63524
10:19:00|1.63524
10:19:01|1.63534
10:19:03|1.63532
10:19:04|1.63416
10:19:05|1.6334
10:19:06|1.6334
10:19:07|1.6334
10:19:09|1.6334
10:19:09|1.6334
10:19:10|1.63457
10:19:12|1.63457
10:19:12|1.63457
10:19:13|1.63457
10:19:14|1.63457
10:19:16|1.63457
10:19:17|1.63457
10:19:18|1.63457
10:19:18|1.63457
10:19:20|1.63457
10:19:20|1.63457
10:19:21|1.63457
10:19:23|1.63653
10:19:23|1.63653
10:19:25|1.63628
10:19:25|1.63628
10:19:26|1.63628
10:19:27|1.63628
10:19:28|1.63732
10:19:30|1.63732
10:19:31|1.63732
10:19:32|1.63732
10:19:33|1.63655
10:19:34|1.63655
10:19:35|1.63675
10:19:36|1.63675
10:19:37|1.63701
10:19:38|1.63764
10:19:39|1.63764
10:19:40|1.63711
10:19:41|1.63711
10:19:42|1.63711
10:19:43|1.63711
10:19:44|1.6376
10:19:45|1.6376
10:19:46|1.6376
10:19:48|1.6376
10:19:48|1.6376
10:19:50|1.6376
10:19:50|1.63722
10:19:52|1.63722
10:19:52|1.63722
10:19:54|1.63722
10:19:54|1.63722
10:19:55|1.63722
10:19:57|1.63722
10:19:58|1.63722
10:19:59|1.63722
10:20:00|1.63722
10:20:01|1.63722
10:20:02|1.63722
10:20:03|1.63726
10:20:04|1.63726
10:20:05|1.63726
10:20:06|1.63726
10:20:07|1.63726
10:20:08|1.63726
10:20:09|1.63726
10:20:10|1.63726
10:20:11|1.63726
10:20:12|1.63726
10:20:13|1.63726
10:20:14|1.63726
10:20:15|1.63566
10:20:16|1.63566
10:20:17|1.63566
10:20:18|1.63566
10:20:19|1.63566
10:20:20|1.63661
10:20:21|1.63661
10:20:22|1.63729
10:20:23|1.63729
10:20:24|1.63729
10:20:25|1.63803
10:20:26|1.63803
10:20:27|1.63803
10:20:28|1.63803
10:20:29|1.63803
10:20:30|1.63773
10:20:32|1.63773
10:20:33|1.63773
10:20:34|1.63778
10:20:35|1.63812
10:20:36|1.63812
10:20:37|1.63812
10:20:38|1.63812
10:20:38|1.63812
10:20:40|1.63812
10:20:40|1.63843
10:20:41|1.63843
10:20:43|1.63843
10:20:43|1.63732
10:20:45|1.63732
10:20:46|1.63732
10:20:47|1.63665
10:20:49|1.63553
10:20:50|1.63577
10:20:51|1.63577
10:20:52|1.63577
10:20:52|1.6362
10:20:53|1.63684
10:20:55|1.63684
10:20:56|1.63684
10:20:57|1.63684
10:20:58|1.63684
10:20:59|1.63684
10:21:00|1.63684
10:21:02|1.63684
10:21:02|1.63684
10:21:03|1.63684
10:21:04|1.63627
10:21:05|1.63627
10:21:07|1.63557
10:21:08|1.63557
10:21:08|1.63557
10:21:10|1.63557
10:21:11|1.63459
10:21:11|1.63459
10:21:12|1.63459
10:21:14|1.63459
10:21:14|1.63459
10:21:16|1.63459
10:21:16|1.63401
10:21:18|1.63417
10:21:19|1.63417
10:21:20|1.63298
10:21:21|1.62957
10:21:22|1.62954
10:21:23|1.62922
10:21:24|1.62774
10:21:24|1.62889
10:21:25|1.62901
10:21:27|1.62938
10:21:28|1.62905
10:21:29|1.62905
10:21:29|1.6287
10:21:30|1.62774
10:21:31|1.62774
10:21:33|1.62445
10:21:34|1.62428
10:21:35|1.62517
10:21:36|1.62517
10:21:38|1.62483
10:21:38|1.62487
10:21:40|1.62404
10:21:41|1.62403
10:21:42|1.62403
10:21:43|1.62403
10:21:44|1.62317
10:21:46|1.62318
10:21:47|1.62362
10:21:48|1.62362
10:21:49|1.62362
10:21:50|1.62362
10:21:51|1.62362
10:21:53|1.62249
10:21:53|1.62178
10:21:55|1.62178
10:21:55|1.62178
10:21:56|1.62178
10:21:57|1.62283
10:21:58|1.6233
10:21:59|1.62328
10:22:00|1.62328
10:22:01|1.62359
10:22:03|1.62457
10:22:03|1.62457
10:22:05|1.62457
10:22:05|1.62457
10:22:06|1.62418
10:22:08|1.62397
10:22:09|1.62397
10:22:10|1.62397
10:22:11|1.62397
10:22:12|1.62446
10:22:13|1.62446
10:22:15|1.62292
10:22:15|1.62292
10:22:16|1.62334
10:22:17|1.62364
10:22:18|1.62339
10:22:19|1.62356
10:22:20|1.62366
10:22:21|1.62309
10:22:22|1.62228
10:22:23|1.62228
10:22:24|1.62261
10:22:25|1.6235
10:22:26|1.62395
10:22:27|1.62395
10:22:28|1.62368
10:22:29|1.62368
10:22:30|1.62277
10:22:31|1.62277
10:22:32|1.62277
10:22:33|1.62178
10:22:34|1.62178
10:22:35|1.62178
10:22:37|1.62104
10:22:37|1.62104
10:22:38|1.62104
10:22:39|1.6207
10:22:40|1.62075
10:22:42|1.62077
10:22:43|1.62077
10:22:43|1.62082
10:22:45|1.62067
10:22:45|1.62
10:22:47|1.62
10:22:48|1.62025
10:22:50|1.62094
10:22:50|1.61955
10:22:52|1.61955
10:22:53|1.61955
10:22:54|1.61782
10:22:55|1.61711
10:22:57|1.61721
10:22:57|1.61789
10:22:58|1.61859
10:22:59|1.61967
10:23:01|1.61967
10:23:02|1.61492
10:23:02|1.61896
10:23:04|1.61896
10:23:04|1.61886
10:23:05|1.61886
10:23:06|1.61886
10:23:07|1.62124
10:23:08|1.62124
10:23:10|1.62216
10:23:11|1.62323
10:23:12|1.62493
10:23:12|1.62552
10:23:14|1.62552
10:23:14|1.62413
10:23:15|1.62413
10:23:17|1.62413
10:23:17|1.62504
10:23:18|1.62504
10:23:19|1.62544
10:23:20|1.62544
10:23:22|1.62641
10:23:23|1.62655
10:23:24|1.62655
10:23:25|1.62655
10:23:26|1.62655
10:23:27|1.62655
10:23:28|1.62575
10:23:29|1.62575
10:23:30|1.62562
10:23:31|1.62513
10:23:32|1.62585
10:23:33|1.62537
10:23:34|1.62537
10:23:35|1.62564
10:23:36|1.62404
10:23:37|1.62404
10:23:38|1.62404
10:23:39|1.62381
10:23:40|1.62359
10:23:41|1.62413
10:23:42|1.62413
10:23:43|1.62412
10:23:44|1.62269
10:23:45|1.6195
10:23:46|1.6195
10:23:47|1.6195
10:23:48|1.6195
10:23:49|1.6195
10:23:51|1.62159
10:23:52|1.62158
10:23:52|1.62158
10:23:53|1.62337
10:23:55|1.62337
10:23:55|1.62337
10:23:57|1.62337
10:23:58|1.62337
10:23:59|1.62281
10:24:00|1.62281
10:24:01|1.62281
10:24:02|1.62289
10:24:03|1.62307
10:24:04|1.62307
10:24:05|1.62439
10:24:06|1.62349
10:24:07|1.62349
10:24:08|1.62349
10:24:09|1.62349
10:24:10|1.62349
10:24:11|1.62445
10:24:12|1.62445
10:24:14|1.62445
10:24:14|1.62445
10:24:15|1.62431
10:24:16|1.62473
10:24:18|1.62714
10:24:19|1.62714
10:24:20|1.62714
10:24:20|1.62714
10:24:21|1.62714
10:24:22|1.62714
10:24:23|1.62714
10:24:24|1.62714
10:24:25|1.62714
10:24:27|1.62714
10:24:27|1.62714
10:24:29|1.62714
10:24:30|1.6262
10:24:30|1.62691
10:24:31|1.62691
10:24:32|1.62686
10:24:33|1.62447
10:24:34|1.62447
10:24:35|1.62447
10:24:36|1.62447
10:24:38|1.62447
10:24:39|1.62447
10:24:39|1.62447
10:24:41|1.62447
10:24:42|1.62447
10:24:43|1.62447
10:24:43|1.62505
10:24:45|1.62827
10:24:45|1.62584
10:24:46|1.62584
10:24:48|1.62584
10:24:50|1.62626
10:24:51|1.6261
10:24:52|1.6261
10:24:53|1.6261
10:24:54|1.6253
10:24:55|1.6253
10:24:56|1.6253
10:24:57|1.6253
10:24:58|1.6253
10:24:59|1.62722
10:25:00|1.62722
10:25:01|1.62722
10:25:02|1.62722
10:25:03|1.62722
10:25:04|1.62722
10:25:05|1.62791
10:25:06|1.62722
10:25:07|1.62709
10:25:09|1.62709
10:25:09|1.62721
10:25:10|1.62721
10:25:11|1.62691
10:25:12|1.62691
10:25:13|1.62766
10:25:14|1.6277
10:25:15|1.6277
10:25:16|1.6277
10:25:17|1.6277
10:25:18|1.6277
10:25:19|1.6277
10:25:20|1.6277
10:25:21|1.6284
10:25:22|1.6284
10:25:23|1.6284
10:25:24|1.62867
10:25:26|1.62867
10:25:26|1.62867
10:25:27|1.62867
10:25:28|1.62867
10:25:29|1.62867
10:25:30|1.62617
10:25:31|1.62619
10:25:32|1.62619
10:25:33|1.62619
10:25:34|1.62619
10:25:35|1.62619
10:25:36|1.62619
10:25:37|1.62619
10:25:39|1.62619
10:25:40|1.62835
10:25:41|1.628
10:25:42|1.628
10:25:42|1.628
10:25:43|1.628
10:25:45|1.628
10:25:46|1.628
10:25:47|1.62619
10:25:48|1.62665
10:25:48|1.62848
10:25:50|1.62848
10:25:51|1.62848
10:25:51|1.62848
10:25:53|1.62718
10:25:54|1.62718
10:25:55|1.62718
10:25:56|1.62787
10:25:56|1.62767
10:25:58|1.62767
10:25:59|1.62767
10:26:00|1.62767
10:26:02|1.62767
10:26:02|1.62862
10:26:03|1.62862
10:26:04|1.62862
10:26:05|1.62862
10:26:06|1.62755
10:26:08|1.62755
10:26:09|1.62672
10:26:09|1.62606
10:26:11|1.62606
10:26:11|1.62606
10:26:13|1.62547
10:26:14|1.62547
10:26:14|1.62483
10:26:16|1.62483
10:26:17|1.62483
10:26:17|1.62483
10:26:19|1.62482
10:26:19|1.62518
10:26:21|1.62595
10:26:21|1.62595
10:26:22|1.62691
10:26:23|1.62691
10:26:24|1.62691
10:26:25|1.62691
10:26:26|1.62691
10:26:27|1.62668
10:26:28|1.62668
10:26:30|1.62668
10:26:30|1.62627
10:26:31|1.62627
10:26:32|1.62627
10:26:33|1.62627
10:26:35|1.62627
10:26:35|1.6249
10:26:37|1.6249
10:26:37|1.6249
10:26:39|1.6249
10:26:39|1.6249
10:26:40|1.6249
10:26:42|1.6249
10:26:43|1.6249
10:26:43|1.62343
10:26:45|1.62343
10:26:46|1.62343
10:26:47|1.62447
10:26:48|1.62447
10:26:49|1.62447
10:26:50|1.62447
10:26:51|1.62447
10:26:52|1.62318
10:26:53|1.62318
10:26:54|1.62318
10:26:55|1.62313
10:26:57|1.62259
10:26:58|1.62238
10:26:59|1.62238
10:26:59|1.62236
10:27:01|1.62236
10:27:03|1.62236
10:27:04|1.62236
10:27:04|1.62236
10:27:05|1.62387
10:27:07|1.62387
10:27:07|1.62387
10:27:09|1.62387
10:27:10|1.62387
10:27:11|1.62387
10:27:11|1.62387
10:27:12|1.62402
10:27:14|1.62402
10:27:14|1.62402
10:27:15|1.6235
10:27:16|1.6235
10:27:17|1.6235
10:27:18|1.6235
10:27:20|1.6235
10:27:20|1.6235
10:27:21|1.62329
10:27:23|1.62332
10:27:23|1.62332
10:27:24|1.62332
10:27:25|1.62178
10:27:26|1.62178
10:27:27|1.62178
10:27:28|1.62178
10:27:29|1.62178
10:27:31|1.62167
10:27:32|1.62167
10:27:33|1.62092
10:27:33|1.62092
10:27:35|1.62135
10:27:36|1.62105
10:27:37|1.62105
10:27:38|1.62056
10:27:40|1.62056
10:27:41|1.62056
10:27:42|1.62056
10:27:43|1.62042
10:27:44|1.6204
10:27:45|1.6204
10:27:46|1.6204
10:27:46|1.6204
10:27:47|1.62019
10:27:48|1.62019
10:27:50|1.62039
10:27:50|1.62
10:27:52|1.62
10:27:54|1.61904
10:27:55|1.61904
10:27:55|1.61904
10:27:56|1.61939
10:27:57|1.61959
10:27:58|1.61959
10:27:59|1.61984
10:28:01|1.61984
10:28:01|1.61984
10:28:03|1.61984
10:28:04|1.61983
10:28:04|1.61983
10:28:06|1.61983
10:28:06|1.61997
10:28:08|1.62
10:28:09|1.62
10:28:10|1.62
10:28:11|1.62
10:28:12|1.62
10:28:13|1.62
10:28:14|1.62067
10:28:15|1.62105
10:28:16|1.62105
10:28:17|1.6212
10:28:18|1.6212
10:28:19|1.6212
10:28:20|1.6212
10:28:21|1.6212
10:28:22|1.6212
10:28:23|1.6212
10:28:24|1.6212
10:28:25|1.6212
10:28:26|1.6212
10:28:27|1.6212
10:28:28|1.6212
10:28:29|1.62249
10:28:30|1.62255
10:28:31|1.62255
10:28:32|1.62255
10:28:33|1.6228
10:28:34|1.6228
10:28:35|1.6228
10:28:36|1.6228
10:28:37|1.6228
10:28:38|1.6228
10:28:40|1.62411
10:28:41|1.62411
10:28:42|1.62411
10:28:43|1.62426
10:28:44|1.62403
10:28:45|1.62403
10:28:46|1.62403
10:28:47|1.62403
10:28:48|1.62403
10:28:49|1.62403
10:28:50|1.62403
10:28:51|1.62403
10:28:53|1.62493
10:28:53|1.62493
10:28:54|1.62493
10:28:57|1.62493
10:28:58|1.62323
10:28:58|1.62323
10:29:00|1.62323
10:29:00|1.62323
10:29:02|1.62323
10:29:02|1.62323
10:29:03|1.62323
10:29:04|1.62521
10:29:05|1.62521
10:29:07|1.62522
10:29:08|1.62617
10:29:10|1.62617
10:29:11|1.62617
10:29:11|1.62617
10:29:12|1.62617
10:29:13|1.62617
10:29:14|1.62617
10:29:15|1.62617
10:29:16|1.62646
10:29:17|1.62646
10:29:18|1.62666
10:29:20|1.62725
10:29:21|1.62725
10:29:21|1.62725
10:29:23|1.62793
10:29:24|1.62793
10:29:24|1.62793
10:29:25|1.62793
10:29:26|1.62881
10:29:28|1.62881
10:29:29|1.62881
10:29:30|1.62881
10:29:30|1.62881
10:29:31|1.62881
10:29:32|1.62804
10:29:33|1.62804
10:29:35|1.62804
10:29:36|1.62804
10:29:36|1.62804
10:29:38|1.62804
10:29:39|1.6286
10:29:40|1.6286
10:29:42|1.6286
10:29:42|1.6286
10:29:43|1.62929
10:29:45|1.62929
10:29:46|1.62929
10:29:46|1.62929
10:29:47|1.62929
10:29:48|1.62929
10:29:50|1.62929
10:29:51|1.62958
10:29:51|1.62954
10:29:52|1.62954
10:29:54|1.62954
10:29:54|1.62954
10:29:56|1.6286
10:29:56|1.6286
10:29:58|1.6286
10:29:58|1.6286
10:30:00|1.627
10:30:01|1.627
10:30:02|1.627
10:30:03|1.627
10:30:04|1.627
10:30:05|1.627
10:30:06|1.627
10:30:07|1.627
10:30:08|1.63082
10:30:09|1.63082
10:30:10|1.63082
10:30:11|1.63082
10:30:12|1.63074
10:30:13|1.63074
10:30:14|1.631
10:30:15|1.631
10:30:16|1.63015
10:30:17|1.63015
10:30:18|1.63015
10:30:19|1.63015
10:30:20|1.63096
10:30:21|1.631
10:30:22|1.631
10:30:23|1.631
10:30:24|1.631
10:30:26|1.63042
10:30:26|1.63042
10:30:28|1.63042
10:30:29|1.631
10:30:30|1.631
10:30:31|1.631
10:30:31|1.631
10:30:32|1.63199
10:30:34|1.63199
10:30:35|1.632
10:30:36|1.632
10:30:37|1.63378
10:30:38|1.63331
10:30:39|1.63331
10:30:39|1.63324
10:30:41|1.63324
10:30:41|1.63324
10:30:43|1.63324
10:30:44|1.63324
10:30:45|1.63324
10:30:46|1.63324
10:30:46|1.63414
10:30:48|1.6341
10:30:49|1.63428
10:30:50|1.63428
10:30:51|1.63428
10:30:52|1.63428
10:30:54|1.63442
10:30:54|1.6349
10:30:55|1.6349
10:30:56|1.63598
10:30:58|1.63598
10:30:59|1.63598
10:31:00|1.63598
10:31:01|1.63464
10:31:01|1.63453
10:31:02|1.63416
10:31:03|1.63435
10:31:04|1.63435
10:31:06|1.63435
10:31:06|1.63435
10:31:08|1.63411
10:31:08|1.63415
10:31:09|1.63447
10:31:11|1.63435
10:31:11|1.63435
10:31:12|1.63435
10:31:14|1.63435
10:31:14|1.63435
10:31:16|1.6345
10:31:16|1.6345
10:31:18|1.63465
10:31:19|1.63436
10:31:20|1.63436
10:31:21|1.63435
10:31:22|1.63435
10:31:23|1.63435
10:31:24|1.63435
10:31:25|1.63435
10:31:26|1.63435
10:31:27|1.63343
10:31:28|1.63343
10:31:29|1.63235
10:31:30|1.63236
10:31:31|1.63236
10:31:32|1.63236
10:31:33|1.63236
10:31:34|1.63109
10:31:35|1.63195
10:31:36|1.63269
10:31:37|1.63307
10:31:38|1.63307
10:31:39|1.63387
10:31:40|1.63349
10:31:41|1.63349
10:31:42|1.63403
10:31:43|1.63403
10:31:44|1.63456
10:31:45|1.63456
10:31:46|1.63456
10:31:47|1.63473
10:31:48|1.63473
10:31:49|1.63473
10:31:50|1.63475
10:31:51|1.63475
10:31:52|1.63475
10:31:53|1.63475
10:31:54|1.63498
10:31:55|1.63498
10:31:56|1.63521
10:31:57|1.63506
10:31:58|1.63362
10:31:59|1.63362
10:32:00|1.63362
10:32:01|1.63362
10:32:02|1.63218
10:32:04|1.63218
10:32:04|1.63218
10:32:06|1.63218
10:32:06|1.63266
10:32:07|1.63315
10:32:08|1.63315
10:32:09|1.63315
10:32:10|1.63315
10:32:11|1.63315
10:32:12|1.63315
10:32:13|1.63315
10:32:15|1.63315
10:32:15|1.63315
10:32:16|1.63277
10:32:17|1.63268
10:32:19|1.63268
10:32:19|1.6323
10:32:21|1.63302
10:32:21|1.63302
10:32:22|1.63302
10:32:23|1.63302
10:32:24|1.63347
10:32:25|1.63347
10:32:26|1.63354
10:32:27|1.63444
10:32:29|1.63444
10:32:29|1.63444
10:32:30|1.63444
10:32:31|1.63444
10:32:32|1.6339
10:32:33|1.6339
10:32:34|1.6339
10:32:35|1.63424
10:32:37|1.63424
10:32:38|1.63424
10:32:39|1.63424
10:32:40|1.63369
10:32:41|1.63435
10:32:42|1.63435
10:32:43|1.63435
10:32:44|1.63358
10:32:45|1.63358
10:32:46|1.63387
10:32:48|1.63402
10:32:48|1.63402
10:32:49|1.63402
10:32:50|1.63402
10:32:52|1.63402
10:32:53|1.63351
10:32:54|1.63351
10:32:55|1.63351
10:32:57|1.63351
10:32:57|1.63351
10:32:59|1.63351
10:32:59|1.63351
10:33:00|1.63351
10:33:01|1.63351
10:33:03|1.63165
10:33:03|1.63165
10:33:05|1.63186
10:33:06|1.63186
10:33:07|1.63186
10:33:09|1.63186
10:33:09|1.63186
10:33:11|1.63186
10:33:12|1.63252
10:33:12|1.63252
10:33:14|1.63252
10:33:15|1.63252
10:33:16|1.63252
10:33:17|1.63252
10:33:18|1.63167
10:33:19|1.63167
10:33:20|1.63174
10:33:21|1.63148
10:33:22|1.63148
10:33:23|1.63227
10:33:24|1.63238
10:33:25|1.63155
10:33:26|1.63155
10:33:27|1.63155
10:33:29|1.63211
10:33:30|1.63241
10:33:30|1.63241
10:33:31|1.63275
10:33:32|1.63275
10:33:33|1.63292
10:33:35|1.6329
10:33:35|1.63291
10:33:36|1.63307
10:33:37|1.63307
10:33:38|1.63281
10:33:39|1.63349
10:33:40|1.63376
10:33:41|1.63376
10:33:42|1.63377
10:33:44|1.63433
10:33:45|1.63474
10:33:46|1.6357
10:33:47|1.6357
10:33:48|1.63498
10:33:49|1.63518
10:33:50|1.63518
10:33:51|1.63529
10:33:52|1.63529
10:33:53|1.63529
10:33:54|1.63539
10:33:55|1.63539
10:34:00|1.63539
10:34:01|1.63533
10:34:02|1.63533
10:34:02|1.63533
10:34:03|1.63533
10:34:05|1.63492
10:34:06|1.63492
10:34:07|1.63492
10:34:07|1.63546
10:34:09|1.63546
10:34:10|1.63546
10:34:11|1.63528
10:34:12|1.63528
10:34:13|1.63528
10:34:15|1.63528
10:34:16|1.63528
10:34:17|1.63528
10:34:18|1.63528
10:34:19|1.63457
10:34:20|1.63457
10:34:21|1.63518
10:34:23|1.63518
10:34:23|1.63437
10:34:25|1.63437
10:34:26|1.63357
10:34:27|1.63357
10:34:28|1.63357
10:34:29|1.63352
10:34:30|1.63352
10:34:31|1.63352
10:34:32|1.63352
10:34:33|1.63352
10:34:34|1.63352
10:34:35|1.63352
10:34:36|1.63352
10:34:37|1.63352
10:34:38|1.63382
10:34:39|1.63382
10:34:40|1.63384
10:34:41|1.63411
10:34:42|1.63411
10:34:43|1.63399
10:34:44|1.63443
10:34:45|1.63425
10:34:46|1.63425
10:34:47|1.63425
10:34:48|1.63481
10:34:49|1.63481
10:34:50|1.63481
10:34:51|1.63481
10:34:52|1.63481
10:34:53|1.63489
10:34:54|1.63489
10:34:55|1.63489
10:34:56|1.63489
10:34:57|1.63489
10:34:59|1.63489
10:34:59|1.63489
10:35:00|1.63489
10:35:02|1.63489
10:35:02|1.63489
10:35:04|1.63489
10:35:05|1.63489
10:35:05|1.63489
10:35:07|1.63489
10:35:08|1.63489
10:35:09|1.63489
10:35:10|1.63489
10:35:11|1.63489
10:35:12|1.63626
10:35:13|1.63626
10:35:14|1.63626
10:35:15|1.63626
10:35:17|1.63628
10:35:18|1.6367
10:35:18|1.63682
10:35:20|1.63682
10:35:20|1.63682
10:35:21|1.63682
10:35:23|1.63682
10:35:23|1.63682
10:35:24|1.63724
10:35:25|1.63724
10:35:27|1.63699
10:35:27|1.63699
10:35:29|1.63699
10:35:30|1.63699
10:35:30|1.63699
10:35:31|1.63821
10:35:32|1.63821
10:35:33|1.63783
10:35:34|1.63783
10:35:35|1.63783
10:35:36|1.63783
10:35:38|1.63783
10:35:39|1.63783
10:35:39|1.63783
10:35:40|1.63783
10:35:41|1.63783
10:35:42|1.63783
10:35:43|1.63783
10:35:44|1.63783
10:35:46|1.63783
10:35:46|1.63783
10:35:47|1.63783
10:35:49|1.63783
10:35:50|1.63783
10:35:50|1.63783
10:35:51|1.63783
10:35:52|1.63783
10:35:54|1.63783
10:35:54|1.63783
10:35:56|1.63783
10:35:57|1.63783
10:35:57|1.63962
10:36:00|1.64026
10:36:01|1.64026
10:36:01|1.64027
10:36:02|1.64027
10:36:04|1.64027
10:36:05|1.63917
10:36:05|1.63917
10:36:06|1.63917
10:36:07|1.63917
10:36:08|1.63917
10:36:09|1.63917
10:36:11|1.63917
10:36:12|1.63917
10:36:13|1.63917
10:36:14|1.63917
10:36:15|1.63917
10:36:16|1.63917
10:36:16|1.63917
10:36:18|1.64076
10:36:19|1.64092
10:36:20|1.64092
10:36:21|1.64128
10:36:22|1.64128
10:36:23|1.64128
10:36:24|1.64081
10:36:25|1.64081
10:36:26|1.64081
10:36:27|1.64081
10:36:28|1.64081
10:36:29|1.64081
10:36:30|1.64081
10:36:31|1.64081
10:36:32|1.64081
10:36:33|1.64081
10:36:34|1.63985
10:36:35|1.63985
10:36:36|1.63933
10:36:37|1.63933
10:36:38|1.63933
10:36:39|1.63933
10:36:40|1.6398
10:36:41|1.6398
10:36:42|1.64018
10:36:43|1.64018
10:36:44|1.64018
10:36:45|1.63981
10:36:47|1.63981
10:36:47|1.63981
10:36:49|1.63885
10:36:50|1.63885
10:36:51|1.63885
10:36:51|1.6396
10:36:53|1.6396
10:36:54|1.6396
10:36:55|1.6396
10:36:55|1.6396
10:36:57|1.6396
10:36:58|1.63898
10:37:00|1.63898
10:37:01|1.63868
10:37:02|1.63868
10:37:03|1.63868
10:37:04|1.63868
10:37:05|1.63868
10:37:06|1.63868
10:37:07|1.64009
10:37:08|1.64009
10:37:09|1.64009
10:37:10|1.64009
10:37:11|1.64043
10:37:12|1.64043
10:37:13|1.64075
10:37:14|1.6401
10:37:15|1.6401
10:37:16|1.6401
10:37:17|1.6401
10:37:18|1.6401
10:37:19|1.6401
10:37:20|1.63941
10:37:21|1.63941
10:37:22|1.63941
10:37:23|1.63941
10:37:24|1.63941
10:37:25|1.63953
10:37:27|1.64005
10:37:27|1.64005
10:37:29|1.64005
10:37:29|1.64005
10:37:31|1.64005
10:37:32|1.64005
10:37:33|1.64005
10:37:34|1.64005
10:37:35|1.64005
10:37:36|1.64005
10:37:37|1.64078
10:37:38|1.64045
10:37:39|1.64078
10:37:40|1.64078
10:37:41|1.64078
10:37:42|1.64078
10:37:43|1.64078
10:37:44|1.64078
10:37:45|1.64078
10:37:46|1.64078
10:37:47|1.63981
10:37:48|1.63976
10:37:49|1.63976
10:37:50|1.63955
10:37:51|1.63955
10:37:52|1.63955
10:37:53|1.63901
10:37:54|1.63901
10:37:55|1.63878
10:37:56|1.638
10:37:58|1.63911
10:37:58|1.63917
10:37:59|1.63943
10:38:01|1.63977
10:38:01|1.63978
10:38:04|1.63978
10:38:05|1.63978
10:38:06|1.63978
10:38:07|1.63978
10:38:08|1.63978
10:38:08|1.64106
10:38:09|1.64074
10:38:10|1.64058
10:38:12|1.64067
10:38:13|1.64025
10:38:13|1.64026
10:38:15|1.64059
10:38:16|1.64075
10:38:17|1.64075
10:38:18|1.64106
10:38:19|1.64106
10:38:20|1.64025
10:38:21|1.64025
10:38:22|1.64059
10:38:23|1.64059
10:38:24|1.64029
10:38:25|1.64101
10:38:26|1.64099
10:38:27|1.64068
10:38:28|1.64091
10:38:30|1.64098
10:38:30|1.64129
10:38:31|1.64122
10:38:32|1.64123
10:38:34|1.64123
10:38:34|1.6412
10:38:35|1.64103
10:38:36|1.64102
10:38:37|1.64095
10:38:38|1.64074
10:38:39|1.64075
10:38:40|1.64122
10:38:41|1.64094
10:38:42|1.64181
10:38:43|1.64213
10:38:44|1.64202
10:38:45|1.64201
10:38:46|1.64201
10:38:48|1.64203
10:38:48|1.64203
10:38:50|1.64203
10:38:51|1.64203
10:38:52|1.64203
10:38:53|1.64214
10:38:54|1.64219
10:38:55|1.64224
10:38:56|1.64224
10:38:57|1.64226
10:38:58|1.64227
10:38:59|1.64225
10:39:00|1.64213
10:39:01|1.64225
10:39:02|1.64227
10:39:03|1.64262
10:39:04|1.64262
10:39:05|1.64266
10:39:06|1.64265
10:39:07|1.64265
10:39:08|1.64261
10:39:09|1.64261
10:39:10|1.64261
10:39:11|1.64261
10:39:12|1.64261
10:39:13|1.6426
10:39:14|1.6426
10:39:15|1.6426
10:39:16|1.6426
10:39:17|1.6426
10:39:18|1.64266
10:39:19|1.64257
10:39:21|1.64258
10:39:22|1.64258
10:39:23|1.64294
10:39:24|1.64292
10:39:25|1.64281
10:39:26|1.6428
10:39:28|1.64279
10:39:28|1.64235
10:39:29|1.64283
10:39:30|1.64248
10:39:31|1.64272
10:39:32|1.64267
10:39:33|1.64265
10:39:34|1.643
10:39:35|1.64295
10:39:37|1.64293
10:39:38|1.64228
10:39:38|1.64256
10:39:40|1.6428
10:39:40|1.64208
10:39:41|1.64234
10:39:42|1.64234
10:39:43|1.64234
10:39:45|1.64234
10:39:45|1.64234
10:39:46|1.64234
10:39:48|1.64233
10:39:48|1.64233
10:39:49|1.64233
10:39:51|1.64233
10:39:52|1.64233
10:39:53|1.64233
10:39:55|1.64233
10:39:55|1.64233
10:39:56|1.64233
10:39:58|1.64233
10:39:59|1.64233
10:40:00|1.64233
10:40:01|1.64232
10:40:02|1.64299
10:40:04|1.64316
10:40:04|1.64315
10:40:06|1.64365
10:40:07|1.64358
10:40:08|1.64299
10:40:09|1.64335
10:40:10|1.64334
10:40:11|1.64335
10:40:12|1.64335
10:40:13|1.64327
10:40:13|1.64328
10:40:15|1.64325
10:40:16|1.6431
10:40:17|1.64231
10:40:18|1.64276
10:40:19|1.64272
10:40:19|1.64271
10:40:20|1.6427
10:40:22|1.6427
10:40:23|1.6427
10:40:24|1.64309
10:40:25|1.64309
10:40:26|1.64309
10:40:27|1.64275
10:40:28|1.64275
10:40:29|1.64275
10:40:30|1.64275
10:40:31|1.64275
10:40:32|1.64275
10:40:33|1.64275
10:40:34|1.6424
10:40:35|1.6424
10:40:36|1.6424
10:40:37|1.64201
10:40:38|1.64201
10:40:39|1.64192
10:40:40|1.64192
10:40:41|1.64192
10:40:42|1.64192
10:40:43|1.64192
10:40:44|1.64192
10:40:45|1.64192
10:40:46|1.64315
10:40:47|1.64313
10:40:48|1.64308
10:40:49|1.6429
10:40:50|1.64288
10:40:51|1.64288
10:40:52|1.6428
10:40:53|1.6428
10:40:54|1.6428
10:40:55|1.64289
10:40:56|1.64289
10:40:57|1.64289
10:40:58|1.64284
10:40:59|1.6428
10:41:00|1.64277
10:41:01|1.64276
10:41:02|1.64278
10:41:03|1.64299
10:41:04|1.64314
10:41:05|1.64313
10:41:06|1.64313
10:41:07|1.64311
10:41:08|1.64334
10:41:09|1.64326
10:41:10|1.64258
10:41:11|1.64236
10:41:12|1.64235
10:41:13|1.64235
10:41:14|1.64235
10:41:15|1.64235
10:41:16|1.64235
10:41:17|1.64171
10:41:18|1.64182
10:41:19|1.64193
10:41:20|1.64218
10:41:21|1.64218
10:41:22|1.64217
10:41:23|1.64202
10:41:24|1.64202
10:41:25|1.64186
10:41:26|1.64184
10:41:28|1.64177
10:41:28|1.64175
10:41:29|1.64174
10:41:31|1.64172
10:41:31|1.64172
10:41:32|1.64172
10:41:33|1.64275
10:41:34|1.64275
10:41:35|1.6424
10:41:36|1.6424
10:41:37|1.6424
10:41:38|1.6424
10:41:39|1.6424
10:41:40|1.6424
10:41:41|1.6424
10:41:42|1.6424
10:41:43|1.6424
10:41:44|1.6424
10:41:45|1.6424
10:41:46|1.6424
10:41:47|1.6424
10:41:48|1.64218
10:41:49|1.64218
10:41:50|1.64218
10:41:51|1.64218
10:41:52|1.64218
10:41:54|1.64269
10:41:54|1.64269
10:41:56|1.64269
10:41:56|1.64269
10:41:57|1.64269
10:41:58|1.64269
10:41:59|1.64269
10:42:00|1.64269
10:42:01|1.64269
10:42:02|1.64269
10:42:03|1.64269
10:42:04|1.64269
10:42:06|1.64269
10:42:06|1.64255
10:42:07|1.64255
10:42:09|1.64255
10:42:10|1.64255
10:42:10|1.64255
10:42:12|1.64255
10:42:13|1.64255
10:42:13|1.64255
10:42:14|1.64255
10:42:15|1.64283
10:42:16|1.64283
10:42:17|1.64283
10:42:18|1.64266
10:42:20|1.64211
10:42:20|1.64238
10:42:21|1.64238
10:42:22|1.64238
10:42:23|1.64238
10:42:24|1.64238
10:42:26|1.64238
10:42:27|1.64238
10:42:27|1.64238
10:42:28|1.64238
10:42:29|1.64238
10:42:31|1.64271
10:42:31|1.64271
10:42:32|1.64271
10:42:33|1.64271
10:42:34|1.64271
10:42:36|1.64271
10:42:36|1.64271
10:42:37|1.64271
10:42:39|1.64271
10:42:40|1.64271
10:42:40|1.64271
10:42:42|1.64271
10:42:43|1.64271
10:42:43|1.64271
10:42:45|1.64271
10:42:46|1.64332
10:42:46|1.64332
10:42:47|1.64332
10:42:48|1.64332
10:42:49|1.64332
10:42:51|1.64332
10:42:51|1.64332
10:42:53|1.64373
10:42:53|1.64373
10:42:55|1.64373
10:42:56|1.64373
10:42:57|1.64373
10:42:59|1.64373
10:42:59|1.64373
10:43:00|1.64373
10:43:01|1.64373
10:43:02|1.64373
10:43:03|1.64373
10:43:04|1.64373
10:43:05|1.64373
10:43:07|1.64373
10:43:07|1.64333
10:43:08|1.64333
10:43:10|1.64333
10:43:10|1.64333
10:43:11|1.64333
10:43:12|1.64333
10:43:13|1.64333
10:43:15|1.64333
10:43:15|1.64333
10:43:16|1.64369
10:43:17|1.64369
10:43:19|1.64369
10:43:19|1.64369
10:43:20|1.64313
10:43:22|1.64313
10:43:23|1.64313
10:43:23|1.64313
10:43:24|1.64313
10:43:25|1.64313
10:43:26|1.64313
10:43:27|1.64313
10:43:28|1.64313
10:43:30|1.64313
10:43:30|1.64313
10:43:31|1.64313
10:43:32|1.64313
10:43:34|1.64313
10:43:34|1.64313
10:43:35|1.64313
10:43:37|1.64313
10:43:38|1.64271
10:43:38|1.64271
10:43:39|1.64271
10:43:40|1.64271
10:43:41|1.64271
10:43:42|1.64271
10:43:43|1.64271
10:43:44|1.64271
10:43:46|1.64271
10:43:46|1.64271
10:43:47|1.64271
10:43:49|1.64271
10:43:50|1.64271
10:43:50|1.64271
10:43:52|1.64271
10:43:53|1.64271
10:43:54|1.64271
10:43:55|1.64271
10:43:56|1.64271
10:43:57|1.64271
10:43:57|1.64271
10:43:59|1.64271
10:44:00|1.64271
10:44:01|1.64271
10:44:01|1.64409
10:44:03|1.64271
10:44:04|1.64271
10:44:04|1.64271
10:44:07|1.64271
10:44:08|1.64271
10:44:08|1.64271
10:44:10|1.64271
10:44:11|1.64271
10:44:13|1.64271
10:44:13|1.64271
10:44:15|1.64271
10:44:16|1.64271
10:44:17|1.64271
10:44:18|1.64271
10:44:19|1.64271
10:44:20|1.64271
10:44:21|1.64271
10:44:22|1.64271
10:44:23|1.64271
10:44:24|1.64271
10:44:25|1.64271
10:44:26|1.64271
10:44:26|1.64407
10:44:28|1.64407
10:44:29|1.64407
10:44:30|1.64407
10:44:31|1.64407
10:44:32|1.64407
10:44:33|1.64407
10:44:34|1.64407
10:44:35|1.64477
10:44:36|1.64477
10:44:37|1.64477
10:44:38|1.64477
10:44:39|1.64477
10:44:40|1.64477
10:44:41|1.64477
10:44:42|1.64477
10:44:43|1.64477
10:44:44|1.64216
10:44:45|1.64216
10:44:46|1.64216
10:44:47|1.64216
10:44:48|1.64216
10:44:49|1.64216
10:44:50|1.64216
10:44:51|1.64216
10:44:52|1.64216
10:44:53|1.64216
10:44:54|1.64216
10:44:56|1.64216
10:44:56|1.64216
10:44:58|1.64216
10:44:59|1.64216
10:45:00|1.64216
10:45:01|1.64216
10:45:03|1.64216
10:45:04|1.64216
10:45:05|1.64216
10:45:06|1.64354
10:45:07|1.64354
10:45:09|1.64354
10:45:10|1.64354
10:45:10|1.64295
10:45:12|1.64275
10:45:12|1.64275
10:45:13|1.64275
10:45:15|1.64275
10:45:15|1.64275
10:45:17|1.64275
10:45:18|1.64275
10:45:19|1.64275
10:45:20|1.64275
10:45:21|1.64275
10:45:22|1.64275
10:45:23|1.64307
10:45:24|1.64337
10:45:25|1.64337
10:45:26|1.64322
10:45:27|1.64353
10:45:28|1.64353
10:45:29|1.64353
10:45:30|1.64353
10:45:31|1.64353
10:45:32|1.64353
10:45:33|1.64499
10:45:34|1.645
10:45:35|1.645
10:45:37|1.64616
10:45:37|1.64616
10:45:38|1.64654
10:45:39|1.64654
10:45:41|1.64697
10:45:41|1.64697
10:45:42|1.64668
10:45:43|1.64668
10:45:45|1.64696
10:45:46|1.64696
10:45:46|1.64696
10:45:48|1.64696
10:45:48|1.64696
10:45:49|1.64696
10:45:50|1.64696
10:45:51|1.64696
10:45:52|1.64696
10:45:54|1.64696
10:45:55|1.64709
10:45:56|1.64709
10:45:57|1.64709
10:45:58|1.64709
10:45:59|1.6471
10:46:00|1.64728
10:46:01|1.64738
10:46:02|1.64738
10:46:03|1.64738
10:46:05|1.64763
10:46:06|1.64763
10:46:07|1.64763
10:46:07|1.64763
10:46:09|1.64763
10:46:10|1.64763
10:46:10|1.64763
10:46:12|1.64763
10:46:12|1.64763
10:46:14|1.64777
10:46:15|1.64775
10:46:16|1.64775
10:46:17|1.64775
10:46:18|1.64775
10:46:19|1.64775
10:46:19|1.64775
10:46:21|1.64775
10:46:22|1.64775
10:46:22|1.64771
10:46:23|1.64776
10:46:25|1.64776
10:46:26|1.64795
10:46:27|1.64795
10:46:28|1.64795
10:46:29|1.64795
10:46:30|1.64795
10:46:31|1.64795
10:46:32|1.64795
10:46:33|1.64795
10:46:35|1.64757
10:46:35|1.64757
10:46:36|1.64751
10:46:37|1.64751
10:46:38|1.64751
10:46:39|1.64751
10:46:40|1.64751
10:46:41|1.64778
10:46:42|1.64778
10:46:43|1.64778
10:46:44|1.64778
10:46:45|1.64778
10:46:46|1.64873
10:46:47|1.64873
10:46:49|1.64873
10:46:50|1.64873
10:46:50|1.64873
10:46:51|1.64873
10:46:52|1.64873
10:46:54|1.64873
10:46:54|1.64873
10:46:55|1.64873
10:46:56|1.64873
10:46:58|1.64873
10:46:59|1.64853
10:47:00|1.64863
10:47:00|1.64863
10:47:02|1.64863
10:47:03|1.64863
10:47:04|1.64863
10:47:05|1.64863
10:47:06|1.64863
10:47:06|1.64863
10:47:08|1.64863
10:47:08|1.64863
10:47:11|1.64793
10:47:11|1.64793
10:47:13|1.64793
10:47:13|1.64793
10:47:14|1.64793
10:47:15|1.64793
10:47:16|1.64793
10:47:17|1.64796
10:47:18|1.64796
10:47:19|1.64796
10:47:20|1.64796
10:47:21|1.64796
10:47:22|1.64796
10:47:23|1.64762
10:47:25|1.64779
10:47:26|1.64779
10:47:27|1.64779
10:47:28|1.64779
10:47:29|1.64779
10:47:30|1.64824
10:47:31|1.64824
10:47:32|1.64824
10:47:33|1.64824
10:47:34|1.64794
10:47:35|1.64858
10:47:36|1.64857
10:47:37|1.64857
10:47:38|1.64932
10:47:39|1.64857
10:47:40|1.64857
10:47:41|1.64857
10:47:42|1.64857
10:47:43|1.64857
10:47:44|1.64857
10:47:45|1.64902
10:47:46|1.64902
10:47:47|1.64902
10:47:48|1.64902
10:47:49|1.64901
10:47:50|1.64901
10:47:51|1.64901
10:47:52|1.64901
10:47:53|1.64901
10:47:54|1.64901
10:47:55|1.64901
10:47:56|1.64902
10:47:57|1.64902
10:47:59|1.64902
10:47:59|1.6495
10:48:00|1.6495
10:48:02|1.64905
10:48:02|1.64893
10:48:03|1.64945
10:48:05|1.64945
10:48:05|1.65121
10:48:06|1.65124
10:48:07|1.65113
10:48:08|1.65113
10:48:10|1.65035
10:48:11|1.65035
10:48:12|1.65035
10:48:14|1.65035
10:48:15|1.65035
10:48:15|1.65035
10:48:17|1.65016
10:48:18|1.65016
10:48:19|1.65016
10:48:20|1.65016
10:48:21|1.65016
10:48:22|1.65016
10:48:22|1.65016
10:48:24|1.65016
10:48:25|1.65016
10:48:26|1.65016
10:48:26|1.65016
10:48:28|1.65016
10:48:29|1.65016
10:48:30|1.64937
10:48:31|1.64937
10:48:32|1.65017
10:48:32|1.65017
10:48:33|1.65188
10:48:34|1.65166
10:48:35|1.65089
10:48:36|1.64947
10:48:38|1.64947
10:48:39|1.64947
10:48:40|1.64947
10:48:41|1.64947
10:48:42|1.64947
10:48:43|1.65047
10:48:44|1.6508
10:48:45|1.65079
10:48:46|1.65079
10:48:47|1.65079
10:48:48|1.65079
10:48:49|1.65075
10:48:50|1.65075
10:48:51|1.65075
10:48:52|1.65075
10:48:53|1.65057
10:48:54|1.65057
10:48:55|1.65035
10:48:56|1.65035
10:48:57|1.6497
10:48:58|1.6497
10:49:00|1.6497
10:49:00|1.6497
10:49:02|1.6497
10:49:03|1.65048
10:49:04|1.65048
10:49:05|1.65072
10:49:06|1.65083
10:49:07|1.65083
10:49:08|1.65083
10:49:09|1.65083
10:49:10|1.65083
10:49:11|1.65098
10:49:12|1.65098
10:49:13|1.65098
10:49:14|1.65098
10:49:15|1.65098
10:49:16|1.65093
10:49:17|1.65135
10:49:18|1.65206
10:49:19|1.65206
10:49:20|1.65206
10:49:21|1.65177
10:49:22|1.65177
10:49:23|1.65133
10:49:24|1.65133
10:49:25|1.65133
10:49:27|1.65133
10:49:28|1.65133
10:49:28|1.65133
10:49:29|1.65133
10:49:30|1.65133
10:49:31|1.65133
10:49:32|1.65133
10:49:34|1.65133
10:49:35|1.65133
10:49:36|1.65103
10:49:37|1.65103
10:49:38|1.65103
10:49:39|1.65231
10:49:39|1.65231
10:49:41|1.65231
10:49:41|1.65081
10:49:42|1.65104
10:49:43|1.65104
10:49:45|1.65104
10:49:46|1.65017
10:49:47|1.65017
10:49:48|1.65017
10:49:49|1.65017
10:49:50|1.65017
10:49:51|1.65017
10:49:51|1.65017
10:49:52|1.65017
10:49:53|1.65017
10:49:54|1.65017
10:49:55|1.65017
10:49:57|1.65032
10:49:58|1.65032
10:49:59|1.65032
10:50:00|1.65032
10:50:00|1.65032
10:50:02|1.65032
10:50:03|1.65032
10:50:04|1.65032
10:50:05|1.64992
10:50:06|1.64992
10:50:07|1.64992
10:50:08|1.64992
10:50:09|1.64992
10:50:10|1.64923
10:50:11|1.64938
10:50:12|1.64938
10:50:14|1.64938
10:50:15|1.64936
10:50:15|1.64889
10:50:16|1.64914
10:50:17|1.64953
10:50:19|1.64953
10:50:20|1.64944
10:50:22|1.64929
10:50:22|1.64924
10:50:23|1.64923
10:50:25|1.64945
10:50:25|1.64964
10:50:26|1.64961
10:50:27|1.64987
10:50:28|1.64987
10:50:30|1.64987
10:50:31|1.64987
10:50:31|1.64978
10:50:33|1.64977
10:50:35|1.64978
10:50:35|1.65047
10:50:37|1.65035
10:50:37|1.65041
10:50:38|1.65039
10:50:39|1.65076
10:50:40|1.65073
10:50:41|1.65103
10:50:42|1.65092
10:50:44|1.651
10:50:44|1.65104
10:50:45|1.65139
10:50:46|1.65139
10:50:47|1.65149
10:50:48|1.65149
10:50:49|1.65149
10:50:50|1.65149
10:50:52|1.65129
10:50:52|1.65129
10:50:53|1.65129
10:50:55|1.65129
10:50:56|1.65129
10:50:56|1.65138
10:50:57|1.65138
10:50:58|1.65138
10:50:59|1.65203
10:51:00|1.65203
10:51:01|1.65206
10:51:02|1.65258
10:51:03|1.65286
10:51:04|1.65286
10:51:05|1.65286
10:51:06|1.65306
10:51:07|1.65333
10:51:09|1.65333
10:51:10|1.65333
10:51:10|1.65333
10:51:11|1.65304
10:51:13|1.65304
10:51:13|1.65252
10:51:14|1.65252
10:51:15|1.65252
10:51:17|1.65252
10:51:18|1.65226
10:51:19|1.65226
10:51:20|1.65161
10:51:21|1.65161
10:51:23|1.65161
10:51:24|1.65251
10:51:24|1.65299
10:51:26|1.65299
10:51:27|1.65286
10:51:28|1.65286
10:51:28|1.65225
10:51:30|1.65225
10:51:30|1.65252
10:51:32|1.65252
10:51:33|1.65173
10:51:33|1.65173
10:51:34|1.65173
10:51:36|1.65263
10:51:36|1.65263
10:51:38|1.65293
10:51:39|1.65293
10:51:40|1.65293
10:51:40|1.65293
10:51:42|1.65293
10:51:42|1.65293
10:51:44|1.65293
10:51:45|1.65293
10:51:46|1.65293
10:51:47|1.65293
10:51:47|1.65293
10:51:49|1.65183
10:51:50|1.65183
10:51:50|1.65183
10:51:51|1.65183
10:51:53|1.65183
10:51:54|1.65183
10:51:55|1.65183
10:51:56|1.65183
10:51:57|1.65183
10:51:58|1.65183
10:51:59|1.65183
10:52:00|1.65183
10:52:01|1.65097
10:52:02|1.65097
10:52:03|1.65097
10:52:04|1.65097
10:52:05|1.65097
10:52:06|1.65081
10:52:07|1.65065
10:52:08|1.65065
10:52:09|1.65065
10:52:10|1.65065
10:52:11|1.65065
10:52:12|1.65065
10:52:13|1.65065
10:52:15|1.65065
10:52:16|1.65065
10:52:17|1.65065
10:52:17|1.64985
10:52:19|1.64985
10:52:20|1.64985
10:52:21|1.64985
10:52:22|1.64992
10:52:23|1.6499
10:52:24|1.6499
10:52:25|1.6499
10:52:26|1.6499
10:52:27|1.6499
10:52:28|1.6499
10:52:29|1.6499
10:52:30|1.6499
10:52:32|1.6499
10:52:32|1.6499
10:52:33|1.6499
10:52:34|1.6499
10:52:35|1.6499
10:52:36|1.6499
10:52:37|1.6499
10:52:38|1.6499
10:52:40|1.6499
10:52:40|1.64997
10:52:41|1.65049
10:52:43|1.65049
10:52:44|1.65038
10:52:45|1.65038
10:52:45|1.65037
10:52:47|1.65037
10:52:48|1.65073
10:52:49|1.65073
10:52:50|1.65073
10:52:51|1.65073
10:52:52|1.65073
10:52:53|1.65073
10:52:54|1.65073
10:52:55|1.65073
10:52:56|1.65073
10:52:57|1.65073
10:52:58|1.65073
10:52:59|1.65073
10:53:00|1.65073
10:53:01|1.65073
10:53:02|1.65073
10:53:03|1.65073
10:53:05|1.65073
10:53:05|1.65025
10:53:06|1.65025
10:53:07|1.65025
10:53:09|1.65025
10:53:09|1.65025
10:53:10|1.65025
10:53:11|1.65025
10:53:12|1.65
10:53:14|1.65
10:53:14|1.65028
10:53:16|1.65028
10:53:17|1.65028
10:53:18|1.65028
10:53:19|1.65028
10:53:20|1.65073
10:53:20|1.65073
10:53:22|1.65172
10:53:22|1.65172
10:53:23|1.65172
10:53:25|1.65172
10:53:26|1.65172
10:53:27|1.65172
10:53:28|1.65172
10:53:29|1.65172
10:53:30|1.65172
10:53:31|1.65172
10:53:32|1.65172
10:53:33|1.65172
10:53:34|1.65172
10:53:35|1.65172
10:53:36|1.65172
10:53:37|1.65172
10:53:38|1.65245
10:53:39|1.65245
10:53:40|1.65245
10:53:41|1.65248
10:53:42|1.65248
10:53:43|1.65248
10:53:44|1.65248
10:53:45|1.65265
10:53:46|1.65265
10:53:47|1.65244
10:53:48|1.65244
10:53:49|1.65244
10:53:50|1.65244
10:53:51|1.65229
10:53:52|1.65229
10:53:53|1.65229
10:53:54|1.65229
10:53:55|1.65212
10:53:56|1.65212
10:53:58|1.65208
10:53:59|1.65208
10:53:59|1.65208
10:54:00|1.65208
10:54:01|1.65208
10:54:02|1.65208
10:54:04|1.65208
10:54:05|1.65208
10:54:06|1.65208
10:54:07|1.65208
10:54:08|1.65208
10:54:09|1.65208
10:54:10|1.65208
10:54:11|1.65252
10:54:12|1.65252
10:54:13|1.65252
10:54:14|1.65252
10:54:15|1.65252
10:54:16|1.65252
10:54:17|1.65252
10:54:18|1.65252
10:54:19|1.65252
10:54:21|1.6521
10:54:21|1.65208
10:54:22|1.65186
10:54:24|1.65186
10:54:25|1.65212
10:54:25|1.65212
10:54:26|1.65212
10:54:28|1.65212
10:54:28|1.65212
10:54:29|1.65212
10:54:31|1.65212
10:54:32|1.65212
10:54:32|1.65212
10:54:34|1.65212
10:54:35|1.65212
10:54:36|1.65212
10:54:37|1.65181
10:54:38|1.65181
10:54:38|1.65181
10:54:40|1.65181
10:54:40|1.65181
10:54:43|1.65181
10:54:43|1.65181
10:54:44|1.65181
10:54:45|1.65181
10:54:46|1.65181
10:54:47|1.65181
10:54:49|1.65181
10:54:49|1.65181
10:54:50|1.65181
10:54:51|1.65181
10:54:52|1.65181
10:54:54|1.65181
10:54:54|1.65181
10:54:55|1.65181
10:54:56|1.65181
10:54:57|1.65181
10:54:58|1.65181
10:54:59|1.65181
10:55:00|1.65181
10:55:01|1.65181
10:55:02|1.65181
10:55:04|1.65181
10:55:05|1.65181
10:55:06|1.65156
10:55:07|1.65156
10:55:08|1.6518
10:55:09|1.6518
10:55:10|1.6518
10:55:11|1.6518
10:55:12|1.6518
10:55:13|1.6518
10:55:14|1.6518
10:55:15|1.65201
10:55:16|1.65201
10:55:17|1.65201
10:55:19|1.65201
10:55:20|1.65201
10:55:21|1.65201
10:55:22|1.65201
10:55:24|1.65201
10:55:25|1.65201
10:55:25|1.65201
10:55:26|1.65201
10:55:28|1.65201
10:55:29|1.65201
10:55:30|1.65201
10:55:31|1.65201
10:55:32|1.65201
10:55:34|1.65201
10:55:35|1.65201
10:55:36|1.65201
10:55:36|1.65201
10:55:37|1.65201
10:55:39|1.65201
10:55:40|1.65201
10:55:41|1.65209
10:55:42|1.65209
10:55:43|1.65209
10:55:44|1.65209
10:55:45|1.65209
10:55:46|1.65209
10:55:47|1.65209
10:55:48|1.65209
10:55:50|1.65209
10:55:50|1.65209
10:55:51|1.65209
10:55:52|1.65209
10:55:54|1.65209
10:55:54|1.65209
10:55:55|1.65209
10:55:56|1.65155
10:55:57|1.65155
10:55:58|1.65133
10:56:01|1.65176
10:56:01|1.65176
10:56:02|1.65166
10:56:03|1.65166
10:56:04|1.65166
10:56:06|1.65166
10:56:06|1.65166
10:56:07|1.65166
10:56:09|1.65166
10:56:09|1.65166
10:56:10|1.65166
10:56:11|1.65166
10:56:12|1.65158
10:56:13|1.65158
10:56:14|1.65158
10:56:15|1.65158
10:56:16|1.65158
10:56:18|1.65158
10:56:19|1.65158
10:56:19|1.65158
10:56:20|1.65158
10:56:22|1.65158
10:56:22|1.65158
10:56:23|1.65158
10:56:24|1.65074
10:56:25|1.65074
10:56:27|1.65074
10:56:28|1.65074
10:56:30|1.65074
10:56:30|1.65074
10:56:32|1.65074
10:56:33|1.65074
10:56:33|1.65074
10:56:35|1.65074
10:56:36|1.65074
10:56:37|1.65025
10:56:37|1.65025
10:56:39|1.64917
10:56:39|1.64917
10:56:40|1.64917
10:56:42|1.649
10:56:43|1.649
10:56:44|1.649
10:56:45|1.649
10:56:46|1.64918
10:56:47|1.64972
10:56:48|1.64972
10:56:49|1.64972
10:56:50|1.64972
10:56:52|1.64972
10:56:53|1.64881
10:56:54|1.64947
10:56:55|1.64947
10:56:56|1.65045
10:56:57|1.65045
10:56:58|1.65045
10:56:59|1.65045
10:57:00|1.65045
10:57:01|1.65045
10:57:02|1.65032
10:57:03|1.65083
10:57:04|1.65083
10:57:05|1.65022
10:57:06|1.65022
10:57:08|1.65022
10:57:08|1.65022
10:57:09|1.65022
10:57:10|1.65022
10:57:11|1.65022
10:57:12|1.65022
10:57:13|1.65022
10:57:14|1.65022
10:57:15|1.65022
10:57:16|1.65022
10:57:17|1.65022
10:57:18|1.65022
10:57:19|1.65022
10:57:20|1.65022
10:57:21|1.65022
10:57:22|1.65022
10:57:24|1.6505
10:57:24|1.6505
10:57:25|1.6505
10:57:26|1.6505
10:57:27|1.6505
10:57:28|1.6505
10:57:29|1.6505
10:57:30|1.6505
10:57:31|1.6505
10:57:32|1.6505
10:57:34|1.6505
10:57:34|1.6505
10:57:36|1.6505
10:57:37|1.65066
10:57:38|1.65066
10:57:39|1.65066
10:57:40|1.65066
10:57:41|1.65066
10:57:42|1.65011
10:57:43|1.65011
10:57:44|1.65011
10:57:45|1.65011
10:57:46|1.65011
10:57:47|1.65039
10:57:48|1.64999
10:57:49|1.64999
10:57:50|1.65
10:57:51|1.65
10:57:52|1.65
10:57:53|1.65
10:57:54|1.65
10:57:55|1.65
10:57:56|1.65
10:57:57|1.65
10:57:58|1.65
10:57:59|1.65
10:58:00|1.65
10:58:01|1.65
10:58:02|1.65
10:58:03|1.65
10:58:04|1.65
10:58:05|1.65
10:58:06|1.65
10:58:07|1.65
10:58:08|1.65
10:58:09|1.65
10:58:10|1.65
10:58:11|1.65
10:58:13|1.65
10:58:13|1.65
10:58:14|1.65
10:58:15|1.65
10:58:16|1.65
10:58:17|1.65
10:58:18|1.6495
10:58:19|1.6495
10:58:20|1.6495
10:58:21|1.6495
10:58:22|1.6495
10:58:23|1.6495
10:58:24|1.6495
10:58:25|1.6495
10:58:26|1.6495
10:58:27|1.6495
10:58:29|1.6495
10:58:30|1.6495
10:58:30|1.6495
10:58:31|1.6495
10:58:33|1.6495
10:58:34|1.6495
10:58:35|1.6495
10:58:36|1.6495
10:58:37|1.64928
10:58:38|1.64928
10:58:40|1.64928
10:58:41|1.64928
10:58:41|1.64928
10:58:42|1.64928
10:58:44|1.64928
10:58:44|1.64928
10:58:45|1.64928
10:58:46|1.64928
10:58:47|1.64928
10:58:48|1.64928
10:58:49|1.64928
10:58:50|1.64928
10:58:51|1.64928
10:58:52|1.64902
10:58:53|1.64902
10:58:54|1.64902
10:58:56|1.64902
10:58:56|1.64902
10:58:58|1.64902
10:58:58|1.64902
10:58:59|1.64902
10:59:00|1.64941
10:59:01|1.64941
10:59:02|1.64942
10:59:03|1.64941
10:59:04|1.64941
10:59:05|1.64941
10:59:06|1.64941
10:59:07|1.64941
10:59:08|1.64941
10:59:09|1.64941
10:59:10|1.64941
10:59:11|1.64941
10:59:13|1.64941
10:59:13|1.64935
10:59:14|1.64935
10:59:15|1.64934
10:59:16|1.64934
10:59:18|1.64934
10:59:19|1.64934
10:59:19|1.64934
10:59:21|1.64934
10:59:21|1.64934
10:59:22|1.64934
10:59:24|1.64934
10:59:25|1.64935
10:59:26|1.64935
10:59:27|1.64935
10:59:28|1.64935
10:59:29|1.64935
10:59:30|1.64935
10:59:31|1.64935
10:59:32|1.64935
10:59:33|1.64935
10:59:34|1.64935
10:59:35|1.64935
10:59:36|1.64935
10:59:38|1.64935
10:59:38|1.64935
10:59:39|1.64935
10:59:41|1.64935
10:59:42|1.64935
10:59:43|1.64935
10:59:43|1.64935
10:59:44|1.64862
10:59:46|1.64798
10:59:47|1.64798
10:59:48|1.64798
10:59:48|1.64798
10:59:50|1.64798
10:59:51|1.64815
10:59:52|1.64815
10:59:53|1.64815
10:59:54|1.64541
10:59:55|1.64702
10:59:56|1.64702
10:59:57|1.64702
10:59:59|1.64702
10:59:59|1.64702
11:00:01|1.64702
11:00:01|1.64702
11:00:02|1.64702
11:00:03|1.64702
11:00:04|1.64738
11:00:06|1.64738
11:00:07|1.64772
11:00:07|1.64772
11:00:09|1.64772
11:00:10|1.64772
11:00:12|1.64704
11:00:13|1.64704
11:00:14|1.64704
11:00:15|1.64704
11:00:16|1.64677
11:00:17|1.64657
11:00:18|1.64657
11:00:19|1.64657
11:00:20|1.64657
11:00:21|1.64657
11:00:22|1.64657
11:00:24|1.64657
11:00:24|1.64657
11:00:25|1.64657
11:00:26|1.64657
11:00:28|1.64657
11:00:29|1.64657
11:00:30|1.64657
11:00:31|1.64734
11:00:33|1.64734
11:00:34|1.64734
11:00:35|1.64734
11:00:36|1.64734
11:00:37|1.64786
11:00:38|1.64786
11:00:39|1.64786
11:00:40|1.64786
11:00:41|1.64786
11:00:42|1.64786
11:00:43|1.64786
11:00:44|1.64786
11:00:45|1.64786
11:00:46|1.64786
11:00:47|1.64786
11:00:48|1.64786
11:00:49|1.64786
11:00:51|1.64795
11:00:51|1.64805
11:00:53|1.64805
11:00:54|1.64805
11:00:54|1.64805
11:00:56|1.64805
11:00:57|1.64805
11:00:57|1.64805
11:00:58|1.64808
11:00:59|1.64808
11:01:01|1.64808
11:01:02|1.64808
11:01:02|1.64826
11:01:04|1.64826
11:01:05|1.64836
11:01:05|1.64836
11:01:07|1.64845
11:01:07|1.64845
11:01:09|1.64845
11:01:10|1.64845
11:01:11|1.64845
11:01:12|1.64845
11:01:13|1.64845
11:01:14|1.64845
11:01:15|1.64845
11:01:16|1.64851
11:01:17|1.64851
11:01:18|1.64851
11:01:19|1.64866
11:01:20|1.64874
11:01:21|1.64874
11:01:22|1.64947
11:01:23|1.64947
11:01:25|1.64947
11:01:26|1.64936
11:01:28|1.64937
11:01:28|1.64935
11:01:30|1.64935
11:01:31|1.64935
11:01:31|1.64916
11:01:32|1.64916
11:01:34|1.64924
11:01:34|1.64924
11:01:36|1.64924
11:01:36|1.64923
11:01:38|1.64947
11:01:39|1.64947
11:01:39|1.65045
11:01:40|1.65045
11:01:42|1.65005
11:01:42|1.65005
11:01:43|1.65005
11:01:45|1.65005
11:01:46|1.65005
11:01:47|1.65005
11:01:48|1.64926
11:01:49|1.64864
11:01:50|1.64864
11:01:51|1.64862
11:01:52|1.64862
11:01:53|1.64862
11:01:54|1.64862
11:01:55|1.64862
11:01:56|1.64836
11:01:57|1.64836
11:01:58|1.64836
11:01:59|1.64836
11:02:00|1.64836
11:02:01|1.64836
11:02:02|1.64836
11:02:03|1.64836
11:02:04|1.64836
11:02:05|1.64836
11:02:07|1.64836
11:02:07|1.64812
11:02:08|1.64812
11:02:09|1.64812
11:02:10|1.64812
11:02:11|1.64812
11:02:12|1.64832
11:02:13|1.64832
11:02:14|1.64832
11:02:15|1.64832
11:02:17|1.64832
11:02:17|1.64802
11:02:18|1.64802
11:02:19|1.64802
11:02:21|1.64802
11:02:21|1.64802
11:02:22|1.64802
11:02:23|1.64802
11:02:25|1.64802
11:02:27|1.64802
11:02:28|1.64802
11:02:29|1.64787
11:02:29|1.64787
11:02:31|1.64821
11:02:33|1.64821
11:02:33|1.64821
11:02:34|1.64821
11:02:36|1.64821
11:02:37|1.64821
11:02:38|1.64818
11:02:38|1.64818
11:02:40|1.64818
11:02:40|1.64819
11:02:41|1.64819
11:02:42|1.64815
11:02:43|1.64815
11:02:44|1.64815
11:02:45|1.64819
11:02:46|1.64819
11:02:48|1.64819
11:02:48|1.64819
11:02:49|1.64819
11:02:51|1.64819
11:02:51|1.64819
11:02:52|1.64819
11:02:54|1.64819
11:02:55|1.64819
11:02:56|1.64819
11:02:56|1.64814
11:02:58|1.6481
11:02:59|1.6481
11:03:00|1.64808
11:03:01|1.64791
11:03:02|1.64819
11:03:03|1.64819
11:03:04|1.64819
11:03:05|1.64819
11:03:06|1.64819
11:03:07|1.64819
11:03:08|1.64958
11:03:09|1.64938
11:03:10|1.64938
11:03:11|1.64938
11:03:12|1.64938
11:03:13|1.64924
11:03:14|1.64924
11:03:15|1.64924
11:03:17|1.64924
11:03:17|1.64924
11:03:18|1.64924
11:03:19|1.64924
11:03:20|1.64924
11:03:22|1.64924
11:03:22|1.64863
11:03:24|1.64863
11:03:24|1.64863
11:03:25|1.64863
11:03:27|1.64863
11:03:28|1.64863
11:03:29|1.64863
11:03:30|1.64863
11:03:31|1.64863
11:03:32|1.64863
11:03:33|1.64863
11:03:35|1.64863
11:03:36|1.64819
11:03:37|1.64819
11:03:38|1.64825
11:03:38|1.64825
11:03:40|1.64825
11:03:41|1.64825
11:03:42|1.64825
11:03:43|1.64825
11:03:44|1.64825
11:03:45|1.64825
11:03:46|1.64825
11:03:47|1.64746
11:03:49|1.64746
11:03:49|1.64746
11:03:51|1.64746
11:03:51|1.64729
11:03:52|1.64729
11:03:53|1.64729
11:03:54|1.64729
11:03:55|1.64729
11:03:56|1.64729
11:03:57|1.64729
11:03:59|1.64729
11:03:59|1.64729
11:04:00|1.64729
11:04:01|1.64729
11:04:02|1.649
11:04:03|1.649
11:04:04|1.649
11:04:05|1.649
11:04:06|1.64852
11:04:07|1.64836
11:04:09|1.64836
11:04:10|1.64845
11:04:11|1.64845
11:04:12|1.64845
11:04:13|1.64785
11:04:13|1.64785
11:04:14|1.64785
11:04:16|1.64785
11:04:17|1.64785
11:04:18|1.64785
11:04:19|1.64785
11:04:19|1.64808
11:04:21|1.64808
11:04:22|1.64808
11:04:24|1.64809
11:04:24|1.64783
11:04:25|1.64783
11:04:27|1.64783
11:04:27|1.64783
11:04:29|1.64783
11:04:31|1.64783
11:04:31|1.64783
11:04:32|1.64783
11:04:34|1.64783
11:04:34|1.64783
11:04:36|1.64783
11:04:37|1.64783
11:04:38|1.64751
11:04:39|1.64751
11:04:40|1.64751
11:04:41|1.64751
11:04:43|1.64751
11:04:43|1.64751
11:04:44|1.64751
11:04:46|1.64751
11:04:47|1.64751
11:04:48|1.64751
11:04:48|1.64788
11:04:49|1.64788
11:04:51|1.64788
11:04:51|1.64788
11:04:52|1.64788
11:04:53|1.64788
11:04:54|1.64788
11:04:55|1.64788
11:04:56|1.64788
11:04:57|1.64788
11:04:58|1.64788
11:05:00|1.64788
11:05:00|1.64788
11:05:01|1.64788
11:05:02|1.64788
11:05:04|1.64788
11:05:04|1.64788
11:05:05|1.64788
11:05:06|1.64788
11:05:07|1.64788
11:05:09|1.64788
11:05:10|1.6482
11:05:10|1.6482
11:05:12|1.6482
11:05:12|1.6482
11:05:13|1.6482
11:05:15|1.6482
11:05:15|1.6482
11:05:16|1.6482
11:05:17|1.6482
11:05:18|1.6482
11:05:19|1.6482
11:05:20|1.6482
11:05:21|1.6482
11:05:22|1.6482
11:05:23|1.6482
11:05:24|1.6482
11:05:26|1.64812
11:05:26|1.64835
11:05:27|1.64835
11:05:28|1.64835
11:05:30|1.64835
11:05:31|1.64835
11:05:31|1.64894
11:05:33|1.64894
11:05:33|1.64894
11:05:35|1.64894
11:05:35|1.64894
11:05:37|1.64894
11:05:38|1.64894
11:05:39|1.64894
11:05:40|1.64894
11:05:41|1.64894
11:05:42|1.64894
11:05:43|1.64894
11:05:45|1.64894
11:05:45|1.64894
11:05:46|1.64894
11:05:47|1.64894
11:05:49|1.64894
11:05:50|1.64894
11:05:51|1.64894
11:05:51|1.64894
11:05:53|1.65027
11:05:54|1.65027
11:05:55|1.65084
11:05:56|1.65104
11:05:57|1.65118
11:05:58|1.65118
11:05:59|1.65118
11:06:00|1.65081
11:06:01|1.65081
11:06:02|1.65081
11:06:03|1.65107
11:06:04|1.65107
11:06:05|1.65107
11:06:06|1.65107
11:06:07|1.65107
11:06:08|1.65148
11:06:09|1.65148
11:06:10|1.65112
11:06:11|1.65112
11:06:12|1.65112
11:06:13|1.65112
11:06:14|1.65139
11:06:15|1.65139
11:06:16|1.65139
11:06:17|1.65139
11:06:18|1.65091
11:06:20|1.65091
11:06:21|1.65091
11:06:22|1.65091
11:06:23|1.65091
11:06:24|1.65148
11:06:25|1.65148
11:06:26|1.65148
11:06:27|1.65148
11:06:28|1.65148
11:06:29|1.65148
11:06:30|1.65148
11:06:32|1.65148
11:06:33|1.65017
11:06:33|1.65017
11:06:35|1.65017
11:06:36|1.65017
11:06:36|1.65017
11:06:38|1.65017
11:06:38|1.64956
11:06:39|1.64956
11:06:40|1.64956
11:06:41|1.64956
11:06:42|1.64956
11:06:43|1.64956
11:06:44|1.64956
11:06:45|1.64956
11:06:46|1.64956
11:06:47|1.64956
11:06:48|1.64956
11:06:49|1.64956
11:06:50|1.64956
11:06:51|1.64956
11:06:52|1.64956
11:06:53|1.64956
11:06:55|1.64956
11:06:55|1.64832
11:06:57|1.64832
11:06:57|1.64794
11:06:59|1.64794
11:06:59|1.64794
11:07:01|1.64812
11:07:02|1.64812
11:07:02|1.64812
11:07:03|1.64812
11:07:04|1.64812
11:07:05|1.64812
11:07:07|1.64853
11:07:08|1.64853
11:07:09|1.64853
11:07:10|1.64853
11:07:11|1.64896
11:07:12|1.64896
11:07:13|1.64896
11:07:14|1.64896
11:07:15|1.64896
11:07:16|1.64789
11:07:17|1.64789
11:07:18|1.64789
11:07:19|1.64783
11:07:20|1.64783
11:07:21|1.64783
11:07:23|1.64783
11:07:24|1.64783
11:07:25|1.64783
11:07:25|1.64783
11:07:26|1.64783
11:07:27|1.64783
11:07:28|1.64783
11:07:30|1.64783
11:07:31|1.64879
11:07:32|1.64879
11:07:33|1.64879
11:07:35|1.6493
11:07:35|1.6493
11:07:37|1.6493
11:07:38|1.6493
11:07:38|1.6493
11:07:40|1.6493
11:07:41|1.6493
11:07:42|1.6493
11:07:43|1.6493
11:07:44|1.6493
11:07:45|1.6493
11:07:46|1.6493
11:07:47|1.6493
11:07:48|1.64859
11:07:49|1.64859
11:07:50|1.64862
11:07:51|1.64862
11:07:52|1.64862
11:07:53|1.6474
11:07:54|1.6474
11:07:55|1.6474
11:07:56|1.6474
11:07:57|1.6474
11:07:58|1.6474
11:07:59|1.6474
11:08:00|1.6474
11:08:01|1.6474
11:08:03|1.6474
11:08:04|1.6474
11:08:04|1.64818
11:08:05|1.64816
11:08:06|1.64816
11:08:07|1.64816
11:08:08|1.64816
11:08:09|1.64816
11:08:10|1.64816
11:08:11|1.64816
11:08:12|1.64816
11:08:13|1.64816
11:08:14|1.64816
11:08:15|1.64816
11:08:16|1.64816
11:08:17|1.64764
11:08:18|1.6473
11:08:19|1.6473
11:08:20|1.6473
11:08:21|1.6473
11:08:23|1.6473
11:08:23|1.64658
11:08:24|1.64658
11:08:25|1.64658
11:08:26|1.64658
11:08:27|1.64658
11:08:28|1.64658
11:08:29|1.64658
11:08:31|1.64604
11:08:33|1.64604
11:08:34|1.64604
11:08:35|1.64604
11:08:36|1.64604
11:08:37|1.64604
11:08:37|1.64604
11:08:39|1.64604
11:08:39|1.64604
11:08:41|1.64604
11:08:42|1.64604
11:08:43|1.64618
11:08:44|1.64617
11:08:45|1.64617
11:08:47|1.64602
11:08:47|1.64602
11:08:48|1.64602
11:08:49|1.64602
11:08:50|1.64602
11:08:51|1.64602
11:08:52|1.64602
11:08:53|1.64602
11:08:55|1.64602
11:08:55|1.64602
11:08:56|1.64602
11:08:57|1.64602
11:08:58|1.64602
11:09:00|1.64602
11:09:01|1.64602
11:09:02|1.64602
11:09:03|1.64602
11:09:04|1.64602
11:09:05|1.64602
11:09:06|1.64602
11:09:07|1.64602
11:09:08|1.64602
11:09:09|1.64575
11:09:10|1.64575
11:09:11|1.64575
11:09:12|1.64575
11:09:13|1.64575
11:09:14|1.64543
11:09:15|1.64561
11:09:16|1.64561
11:09:17|1.64561
11:09:18|1.64561
11:09:19|1.64561
11:09:20|1.64561
11:09:22|1.64561
11:09:23|1.64518
11:09:24|1.64513
11:09:25|1.64513
11:09:26|1.64513
11:09:27|1.64513
11:09:28|1.64495
11:09:29|1.64495
11:09:30|1.64495
11:09:31|1.64495
11:09:32|1.64495
11:09:33|1.64495
11:09:34|1.64495
11:09:35|1.64478
11:09:37|1.64478
11:09:39|1.64531
11:09:40|1.64511
11:09:40|1.64523
11:09:41|1.64534
11:09:42|1.64534
11:09:44|1.64534
11:09:45|1.64553
11:09:46|1.64555
11:09:46|1.64555
11:09:47|1.64555
11:09:49|1.64555
11:09:50|1.64555
11:09:50|1.64555
11:09:52|1.64555
11:09:53|1.64555
11:09:54|1.64555
11:09:55|1.64555
11:09:56|1.64495
11:09:57|1.64492
11:09:58|1.64449
11:09:59|1.64449
11:10:00|1.64449
11:10:02|1.64449
11:10:02|1.64449
11:10:03|1.64449
11:10:04|1.64449
11:10:05|1.64465
11:10:07|1.64465
11:10:08|1.64465
11:10:09|1.64465
11:10:10|1.64435
11:10:11|1.64435
11:10:12|1.64435
11:10:13|1.64435
11:10:14|1.64435
11:10:15|1.64435
11:10:16|1.64435
11:10:18|1.64435
11:10:18|1.64419
11:10:19|1.64419
11:10:20|1.64419
11:10:21|1.64419
11:10:23|1.64419
11:10:23|1.6445
11:10:25|1.6445
11:10:25|1.6445
11:10:27|1.6445
11:10:28|1.64468
11:10:29|1.64468
11:10:31|1.64468
11:10:31|1.64468
11:10:32|1.64468
11:10:34|1.64468
11:10:34|1.64468
11:10:36|1.64406
11:10:37|1.64406
11:10:38|1.64406
11:10:39|1.64401
11:10:40|1.64401
11:10:41|1.64401
11:10:42|1.64401
11:10:43|1.64401
11:10:44|1.64401
11:10:45|1.64401
11:10:46|1.64401
11:10:47|1.64401
11:10:48|1.64401
11:10:49|1.64401
11:10:51|1.64401
11:10:51|1.64401
11:10:53|1.64401
11:10:54|1.64487
11:10:55|1.64487
11:10:55|1.64487
11:10:57|1.64487
11:10:57|1.64487
11:10:59|1.64487
11:10:59|1.64487
11:11:01|1.64487
11:11:02|1.64487
11:11:03|1.64487
11:11:03|1.64487
11:11:05|1.64487
11:11:06|1.64397
11:11:07|1.64397
11:11:07|1.64397
11:11:09|1.64347
11:11:10|1.64347
11:11:11|1.64347
11:11:12|1.64347
11:11:12|1.64347
11:11:14|1.64316
11:11:14|1.64311
11:11:16|1.64311
11:11:17|1.64311
11:11:17|1.64311
11:11:18|1.64311
11:11:20|1.64311
11:11:20|1.64311
11:11:21|1.64311
11:11:23|1.6399
11:11:23|1.6399
11:11:25|1.6413
11:11:25|1.6413
11:11:27|1.6413
11:11:28|1.6414
11:11:29|1.6414
11:11:30|1.6414
11:11:31|1.6414
11:11:31|1.64203
11:11:33|1.64203
11:11:35|1.64224
11:11:36|1.64224
11:11:37|1.64224
11:11:38|1.64224
11:11:39|1.6425
11:11:40|1.64247
11:11:41|1.64247
11:11:42|1.64247
11:11:43|1.64247
11:11:44|1.64247
11:11:45|1.64247
11:11:46|1.64247
11:11:47|1.64198
11:11:48|1.64198
11:11:49|1.64198
11:11:50|1.64198
11:11:51|1.64216
11:11:52|1.64216
11:11:53|1.64216
11:11:54|1.64216
11:11:55|1.64216
11:11:56|1.64178
11:11:57|1.64178
11:11:59|1.64178
11:11:59|1.64178
11:12:00|1.64177
11:12:01|1.64177
11:12:02|1.64166
11:12:03|1.64166
11:12:04|1.64166
11:12:05|1.64166
11:12:07|1.64166
11:12:07|1.64166
11:12:08|1.64166
11:12:09|1.64166
11:12:10|1.64166
11:12:11|1.64166
11:12:12|1.64166
11:12:13|1.64166
11:12:14|1.64166
11:12:15|1.64166
11:12:16|1.6409
11:12:17|1.6409
11:12:18|1.64103
11:12:19|1.64103
11:12:20|1.64103
11:12:21|1.64103
11:12:22|1.64103
11:12:24|1.64103
11:12:24|1.64094
11:12:25|1.64094
11:12:26|1.64094
11:12:27|1.64094
11:12:28|1.64094
11:12:29|1.6396
11:12:30|1.6396
11:12:32|1.6396
11:12:33|1.6396
11:12:35|1.6396
11:12:35|1.64019
11:12:36|1.64019
11:12:37|1.64019
11:12:38|1.64031
11:12:39|1.64031
11:12:41|1.64027
11:12:42|1.64027
11:12:43|1.64024
11:12:44|1.64019
11:12:46|1.64019
11:12:47|1.64019
11:12:48|1.64018
11:12:49|1.64018
11:12:50|1.64018
11:12:52|1.64018
11:12:53|1.64018
11:12:53|1.64018
11:12:54|1.64018
11:12:55|1.64018
11:12:56|1.64004
11:12:57|1.64004
11:12:58|1.64004
11:13:00|1.64004
11:13:00|1.64004
11:13:01|1.64004
11:13:02|1.64004
11:13:04|1.64004
11:13:05|1.64004
11:13:05|1.63992
11:13:06|1.63992
11:13:08|1.63992
11:13:08|1.63992
11:13:09|1.63992
11:13:10|1.63992
11:13:12|1.63994
11:13:13|1.63994
11:13:14|1.63994
11:13:15|1.63994
11:13:16|1.63994
11:13:17|1.63994
11:13:18|1.63965
11:13:19|1.63965
11:13:20|1.63965
11:13:21|1.63963
11:13:22|1.63966
11:13:23|1.63966
11:13:24|1.63966
11:13:25|1.63966
11:13:26|1.63966
11:13:27|1.63967
11:13:28|1.63967
11:13:29|1.63967
11:13:30|1.63967
11:13:31|1.63967
11:13:33|1.63967
11:13:33|1.63967
11:13:35|1.63949
11:13:36|1.63949
11:13:37|1.63949
11:13:38|1.63949
11:13:39|1.63949
11:13:40|1.63937
11:13:41|1.63937
11:13:42|1.63937
11:13:43|1.63937
11:13:44|1.63877
11:13:45|1.63877
11:13:46|1.63877
11:13:47|1.63877
11:13:48|1.63877
11:13:49|1.63877
11:13:50|1.63877
11:13:52|1.63877
11:13:52|1.63877
11:13:54|1.63877
11:13:55|1.63652
11:13:55|1.63771
11:13:57|1.63771
11:13:57|1.63771
11:13:58|1.63771
11:13:59|1.63771
11:14:00|1.63771
11:14:01|1.63771
11:14:03|1.63748
11:14:03|1.63782
11:14:04|1.63782
11:14:06|1.63788
11:14:06|1.63788
11:14:07|1.63788
11:14:09|1.63788
11:14:09|1.63771
11:14:10|1.63771
11:14:12|1.63771
11:14:13|1.63771
11:14:13|1.63843
11:14:15|1.63705
11:14:15|1.63705
11:14:16|1.63705
11:14:18|1.63705
11:14:18|1.63777
11:14:20|1.63777
11:14:21|1.63769
11:14:21|1.63769
11:14:23|1.63769
11:14:23|1.63769
11:14:25|1.63769
11:14:26|1.63769
11:14:27|1.63769
11:14:28|1.63769
11:14:29|1.63769
11:14:30|1.63769
11:14:31|1.63769
11:14:32|1.63769
11:14:33|1.6375
11:14:34|1.6375
11:14:35|1.63756
11:14:36|1.63756
11:14:37|1.63768
11:14:38|1.63768
11:14:39|1.63768
11:14:40|1.63768
11:14:41|1.63768
11:14:42|1.63757
11:14:43|1.63757
11:14:44|1.63757
11:14:45|1.63757
11:14:46|1.63757
11:14:48|1.63757
11:14:49|1.63758
11:14:50|1.63758
11:14:51|1.63775
11:14:51|1.63735
11:14:52|1.63735
11:14:54|1.63735
11:14:55|1.63735
11:14:56|1.63735
11:14:56|1.63735
11:14:57|1.63735
11:14:58|1.63787
11:15:00|1.63787
11:15:02|1.63787
11:15:03|1.63787
11:15:04|1.63777
11:15:06|1.63777
11:15:07|1.63777
11:15:08|1.63777
11:15:08|1.63777
11:15:09|1.63777
11:15:11|1.63777
11:15:12|1.63777
11:15:12|1.63777
11:15:14|1.63777
11:15:15|1.63777
11:15:15|1.63777
11:15:17|1.63777
11:15:17|1.63777
11:15:19|1.63777
11:15:20|1.63777
11:15:21|1.63777
11:15:22|1.63777
11:15:22|1.63766
11:15:24|1.63766
11:15:25|1.63766
11:15:26|1.63766
11:15:27|1.63725
11:15:28|1.63725
11:15:29|1.63725
11:15:30|1.63725
11:15:30|1.63725
11:15:32|1.63725
11:15:33|1.63754
11:15:33|1.63754
11:15:36|1.63754
11:15:36|1.63768
11:15:37|1.63768
11:15:39|1.63768
11:15:41|1.63791
11:15:41|1.63843
11:15:43|1.63843
11:15:44|1.63853
11:15:45|1.63853
11:15:45|1.63853
11:15:47|1.63853
11:15:47|1.63853
11:15:48|1.63853
11:15:50|1.63853
11:15:51|1.6413
11:15:52|1.64124
11:15:53|1.64124
11:15:55|1.64124
11:15:55|1.64123
11:15:56|1.64123
11:15:57|1.64082
11:15:58|1.64082
11:15:59|1.64082
11:16:00|1.64082
11:16:01|1.64082
11:16:03|1.64082
11:16:03|1.64082
11:16:04|1.64082
11:16:05|1.64082
11:16:07|1.64082
11:16:07|1.64079
11:16:08|1.64079
11:16:10|1.64079
11:16:10|1.64079
11:16:12|1.64079
11:16:13|1.64079
11:16:14|1.64079
11:16:15|1.64066
11:16:16|1.64066
11:16:18|1.64066
11:16:18|1.64032
11:16:19|1.64032
11:16:21|1.64032
11:16:21|1.64032
11:16:23|1.64032
11:16:23|1.64032
11:16:24|1.64032
11:16:25|1.64032
11:16:26|1.64032
11:16:28|1.63805
11:16:29|1.63767
11:16:29|1.63767
11:16:30|1.63767
11:16:31|1.63767
11:16:33|1.63767
11:16:34|1.63767
11:16:36|1.63767
11:16:37|1.63833
11:16:38|1.63833
11:16:40|1.63833
11:16:41|1.63833
11:16:41|1.63833
11:16:42|1.63833
11:16:44|1.63833
11:16:44|1.63833
11:16:46|1.63833
11:16:47|1.63833
11:16:47|1.63833
11:16:49|1.63833
11:16:49|1.63833
11:16:51|1.64051
11:16:52|1.64108
11:16:53|1.64144
11:16:54|1.64144
11:16:55|1.64144
11:16:56|1.64144
11:16:57|1.64144
11:16:58|1.64144
11:16:59|1.64074
11:17:00|1.64074
11:17:01|1.64074
11:17:02|1.64074
11:17:03|1.64074
11:17:04|1.64074
11:17:05|1.64074
11:17:06|1.64074
11:17:07|1.64074
11:17:08|1.64074
11:17:09|1.64074
11:17:10|1.64074
11:17:11|1.64074
11:17:12|1.64074
11:17:13|1.64074
11:17:14|1.63691
11:17:15|1.63691
11:17:16|1.63691
11:17:17|1.63778
11:17:18|1.63817
11:17:19|1.63803
11:17:20|1.63786
11:17:22|1.63731
11:17:22|1.63731
11:17:24|1.63731
11:17:24|1.63731
11:17:25|1.63731
11:17:26|1.63731
11:17:27|1.63731
11:17:28|1.63731
11:17:30|1.63749
11:17:30|1.63749
11:17:31|1.63749
11:17:33|1.63749
11:17:33|1.63749
11:17:34|1.63749
11:17:36|1.63749
11:17:36|1.63749
11:17:38|1.63713
11:17:39|1.63713
11:17:40|1.63713
11:17:41|1.63713
11:17:42|1.63767
11:17:43|1.63767
11:17:44|1.63767
11:17:45|1.63767
11:17:46|1.63767
11:17:47|1.63767
11:17:48|1.63767
11:17:50|1.63767
11:17:50|1.63767
11:17:51|1.63767
11:17:52|1.63767
11:17:54|1.63767
11:17:55|1.63832
11:17:55|1.63832
11:17:56|1.63832
11:17:57|1.63832
11:17:58|1.63832
11:18:00|1.63832
11:18:00|1.63815
11:18:01|1.63815
11:18:02|1.63815
11:18:03|1.63815
11:18:04|1.63815
11:18:05|1.63815
11:18:06|1.63815
11:18:07|1.63815
11:18:08|1.63815
11:18:09|1.63815
11:18:10|1.63973
11:18:11|1.63973
11:18:12|1.63975
11:18:13|1.64014
11:18:15|1.64014
11:18:16|1.64014
11:18:17|1.63979
11:18:18|1.63979
11:18:19|1.63979
11:18:20|1.63979
11:18:21|1.64
11:18:22|1.63914
11:18:23|1.63914
11:18:24|1.63907
11:18:25|1.63907
11:18:26|1.63907
11:18:27|1.63907
11:18:28|1.63907
11:18:29|1.63907
11:18:30|1.63907
11:18:32|1.6389
11:18:32|1.6389
11:18:33|1.6389
11:18:34|1.6389
11:18:35|1.6389
11:18:36|1.6389
11:18:37|1.6389
11:18:39|1.63826
11:18:41|1.63828
11:18:41|1.63878
11:18:43|1.63878
11:18:44|1.63859
11:18:44|1.63858
11:18:46|1.63858
11:18:46|1.63858
11:18:48|1.63858
11:18:49|1.63804
11:18:50|1.63804
11:18:51|1.63804
11:18:52|1.63804
11:18:54|1.63804
11:18:55|1.63715
11:18:55|1.63715
11:18:57|1.6376
11:18:58|1.64
11:18:58|1.64
11:19:00|1.64
11:19:01|1.64
11:19:02|1.64
11:19:04|1.64
11:19:05|1.64
11:19:05|1.63995
11:19:06|1.63995
11:19:07|1.63995
11:19:08|1.63971
11:19:09|1.63971
11:19:10|1.63971
11:19:12|1.63971
11:19:12|1.63971
11:19:13|1.63971
11:19:14|1.63971
11:19:16|1.63971
11:19:16|1.63971
11:19:17|1.63971
11:19:18|1.63971
11:19:19|1.63971
11:19:20|1.63971
11:19:21|1.63997
11:19:22|1.63997
11:19:24|1.63999
11:19:24|1.63999
11:19:25|1.63999
11:19:26|1.63999
11:19:27|1.63999
11:19:28|1.6406
11:19:30|1.6406
11:19:30|1.6406
11:19:32|1.6406
11:19:33|1.6406
11:19:34|1.64093
11:19:34|1.64093
11:19:35|1.64093
11:19:37|1.64114
11:19:37|1.64114
11:19:38|1.64114
11:19:39|1.64114
11:19:41|1.64114
11:19:43|1.64114
11:19:44|1.6413
11:19:44|1.6413
11:19:46|1.6413
11:19:47|1.6413
11:19:48|1.6413
11:19:49|1.6413
11:19:50|1.6413
11:19:51|1.6413
11:19:53|1.64096
11:19:53|1.64096
11:19:54|1.64096
11:19:56|1.64096
11:19:56|1.64043
11:19:57|1.64043
11:19:58|1.64043
11:19:59|1.64043
11:20:00|1.64043
11:20:01|1.64043
11:20:02|1.64043
11:20:03|1.64043
11:20:04|1.64043
11:20:05|1.64043
11:20:06|1.64043
11:20:07|1.6402
11:20:08|1.6402
11:20:09|1.6402
11:20:10|1.6402
11:20:12|1.6402
11:20:13|1.6402
11:20:13|1.6402
11:20:14|1.6402
11:20:15|1.6402
11:20:17|1.64063
11:20:18|1.64063
11:20:19|1.64063
11:20:20|1.64063
11:20:21|1.64063
11:20:22|1.64063
11:20:23|1.64063
11:20:24|1.64063
11:20:25|1.64063
11:20:26|1.64063
11:20:27|1.64063
11:20:28|1.64063
11:20:29|1.64063
11:20:30|1.64161
11:20:31|1.64161
11:20:32|1.64161
11:20:33|1.64169
11:20:34|1.64169
11:20:35|1.64169
11:20:36|1.64209
11:20:37|1.64209
11:20:38|1.64209
11:20:39|1.64224
11:20:40|1.64224
11:20:42|1.64224
11:20:43|1.64224
11:20:44|1.64167
11:20:45|1.64167
11:20:46|1.64167
11:20:47|1.64362
11:20:48|1.64282
11:20:49|1.64282
11:20:50|1.6428
11:20:51|1.6428
11:20:52|1.6428
11:20:53|1.64286
11:20:54|1.64286
11:20:55|1.64286
11:20:56|1.64286
11:20:57|1.64286
11:20:58|1.64286
11:20:59|1.64286
11:21:00|1.6432
11:21:01|1.64353
11:21:02|1.64353
11:21:03|1.64353
11:21:05|1.64353
11:21:05|1.644
11:21:07|1.64448
11:21:08|1.64448
11:21:09|1.64468
11:21:09|1.64468
11:21:10|1.64468
11:21:12|1.64482
11:21:12|1.64482
11:21:14|1.64482
11:21:15|1.64482
11:21:16|1.64482
11:21:17|1.64482
11:21:18|1.64482
11:21:18|1.64482
11:21:20|1.64482
11:21:21|1.64482
11:21:22|1.64482
11:21:23|1.64495
11:21:24|1.64495
11:21:25|1.64481
11:21:26|1.64481
11:21:27|1.64481
11:21:28|1.64481
11:21:29|1.64481
11:21:30|1.64462
11:21:31|1.64462
11:21:32|1.64462
11:21:33|1.64462
11:21:34|1.64382
11:21:35|1.64382
11:21:36|1.64314
11:21:37|1.6444
11:21:38|1.6444
11:21:39|1.6444
11:21:40|1.6444
11:21:42|1.6444
11:21:43|1.6444
11:21:44|1.6444
11:21:46|1.6444
11:21:47|1.6444
11:21:47|1.6444
11:21:50|1.6444
11:21:50|1.64465
11:21:51|1.64464
11:21:53|1.64464
11:21:54|1.64464
11:21:54|1.64464
11:21:55|1.64464
11:21:57|1.64464
11:21:57|1.64464
11:21:59|1.64482
11:22:00|1.64482
11:22:01|1.64482
11:22:02|1.64482
11:22:03|1.64482
11:22:04|1.64522
11:22:05|1.64523
11:22:06|1.64513
11:22:07|1.64479
11:22:08|1.64479
11:22:09|1.64479
11:22:10|1.64479
11:22:11|1.64479
11:22:12|1.64667
11:22:13|1.64667
11:22:14|1.64667
11:22:15|1.64667
11:22:16|1.64667
11:22:17|1.64772
11:22:18|1.64772
11:22:19|1.64772
11:22:20|1.64772
11:22:21|1.64772
11:22:22|1.64772
11:22:23|1.64773
11:22:24|1.64783
11:22:25|1.64783
11:22:26|1.64839
11:22:27|1.64839
11:22:28|1.64851
11:22:29|1.6485
11:22:30|1.6485
11:22:31|1.6485
11:22:32|1.6485
11:22:33|1.6485
11:22:34|1.6485
11:22:35|1.6485
11:22:36|1.64852
11:22:37|1.64852
11:22:38|1.64852
11:22:39|1.64845
11:22:40|1.64845
11:22:41|1.64845
11:22:43|1.64845
11:22:43|1.64845
11:22:45|1.64845
11:22:46|1.64845
11:22:46|1.64845
11:22:48|1.64845
11:22:49|1.64802
11:22:50|1.64802
11:22:51|1.64978
11:22:52|1.64978
11:22:53|1.64937
11:22:54|1.64937
11:22:55|1.64937
11:22:56|1.64937
11:22:57|1.64937
11:22:58|1.64905
11:23:00|1.64905
11:23:01|1.64944
11:23:01|1.64944
11:23:02|1.64944
11:23:03|1.64944
11:23:05|1.64944
11:23:06|1.64939
11:23:07|1.64939
11:23:08|1.64939
11:23:08|1.64939
11:23:09|1.64939
11:23:11|1.64939
11:23:11|1.64939
11:23:12|1.64939
11:23:13|1.64939
11:23:14|1.64939
11:23:16|1.64939
11:23:16|1.64939
11:23:17|1.64939
11:23:18|1.64939
11:23:19|1.64939
11:23:20|1.64978
11:23:21|1.64978
11:23:22|1.64978
11:23:23|1.65015
11:23:24|1.65033
11:23:26|1.65132
11:23:26|1.65132
11:23:27|1.65132
11:23:28|1.65091
11:23:29|1.65091
11:23:30|1.65091
11:23:31|1.65091
11:23:32|1.65091
11:23:33|1.65126
11:23:35|1.65126
11:23:35|1.65126
11:23:36|1.65126
11:23:38|1.65126
11:23:38|1.65126
11:23:39|1.65126
11:23:40|1.65126
11:23:41|1.65143
11:23:43|1.65152
11:23:43|1.65152
11:23:44|1.65152
11:23:46|1.65152
11:23:47|1.65148
11:23:48|1.65148
11:23:49|1.65148
11:23:51|1.65148
11:23:52|1.65148
11:23:53|1.65148
11:23:54|1.65148
11:23:56|1.65148
11:23:56|1.6514
11:23:57|1.65158
11:23:58|1.65169
11:24:00|1.65169
11:24:00|1.65169
11:24:02|1.65206
11:24:03|1.65206
11:24:03|1.65206
11:24:04|1.65206
11:24:06|1.65251
11:24:07|1.65254
11:24:08|1.65253
11:24:09|1.65238
11:24:10|1.65238
11:24:11|1.65238
11:24:11|1.65238
11:24:12|1.65238
11:24:13|1.65253
11:24:14|1.65253
11:24:16|1.65253
11:24:16|1.65253
11:24:18|1.65253
11:24:19|1.65253
11:24:20|1.65253
11:24:21|1.65253
11:24:22|1.65253
11:24:23|1.65253
11:24:24|1.65253
11:24:25|1.65253
11:24:26|1.65137
11:24:27|1.65157
11:24:28|1.65157
11:24:29|1.65157
11:24:30|1.65157
11:24:31|1.65157
11:24:32|1.65157
11:24:33|1.65157
11:24:34|1.65178
11:24:35|1.65178
11:24:36|1.65178
11:24:37|1.65178
11:24:39|1.65178
11:24:39|1.65075
11:24:41|1.65075
11:24:41|1.65075
11:24:43|1.65075
11:24:43|1.65032
11:24:45|1.65032
11:24:46|1.65032
11:24:46|1.65032
11:24:47|1.65032
11:24:49|1.65032
11:24:50|1.65032
11:24:51|1.65032
11:24:52|1.65032
11:24:53|1.65032
11:24:54|1.65032
11:24:55|1.65032
11:24:56|1.65032
11:24:57|1.65032
11:24:58|1.65032
11:24:59|1.65032
11:25:00|1.65032
11:25:01|1.65032
11:25:02|1.65032
11:25:03|1.65032
11:25:04|1.65032
11:25:05|1.65032
11:25:06|1.65032
11:25:08|1.65032
11:25:08|1.65032
11:25:09|1.65029
11:25:10|1.65029
11:25:11|1.65029
11:25:13|1.65029
11:25:13|1.65029
11:25:14|1.65029
11:25:15|1.65029
11:25:16|1.65029
11:25:17|1.65029
11:25:18|1.65029
11:25:19|1.65029
11:25:20|1.65029
11:25:21|1.65029
11:25:24|1.65029
11:25:24|1.6492
11:25:25|1.6492
11:25:26|1.6492
11:25:27|1.6492
11:25:28|1.6492
11:25:29|1.6492
11:25:30|1.64998
11:25:31|1.64998
11:25:32|1.64998
11:25:33|1.64998
11:25:34|1.64998
11:25:35|1.64998
11:25:36|1.64998
11:25:37|1.64998
11:25:38|1.64998
11:25:39|1.64998
11:25:40|1.64998
11:25:41|1.64998
11:25:42|1.64998
11:25:43|1.64998
11:25:44|1.64998
11:25:45|1.64998
11:25:47|1.65061
11:25:49|1.65061
11:25:49|1.65061
11:25:50|1.65061
11:25:52|1.65061
11:25:53|1.65142
11:25:53|1.65142
11:25:54|1.65142
11:25:56|1.65142
11:25:56|1.65142
11:25:57|1.65142
11:25:58|1.65142
11:26:00|1.65142
11:26:01|1.65142
11:26:01|1.65142
11:26:03|1.65142
11:26:04|1.65077
11:26:05|1.65077
11:26:05|1.65077
11:26:06|1.65077
11:26:07|1.65077
11:26:08|1.65077
11:26:10|1.65077
11:26:10|1.65077
11:26:11|1.65077
11:26:13|1.65072
11:26:14|1.65072
11:26:14|1.65143
11:26:16|1.65143
11:26:16|1.65169
11:26:17|1.65169
11:26:18|1.65169
11:26:19|1.65169
11:26:21|1.65169
11:26:21|1.65169
11:26:22|1.65169
11:26:24|1.6523
11:26:25|1.6523
11:26:26|1.6523
11:26:26|1.6523
11:26:28|1.6523
11:26:28|1.65188
11:26:29|1.65142
11:26:31|1.652
11:26:32|1.652
11:26:33|1.652
11:26:34|1.652
11:26:35|1.652
11:26:35|1.652
11:26:36|1.652
11:26:37|1.652
11:26:39|1.6519
11:26:39|1.6519
11:26:41|1.6519
11:26:42|1.6519
11:26:42|1.6519
11:26:43|1.6519
11:26:45|1.6519
11:26:46|1.6519
11:26:47|1.6519
11:26:48|1.6519
11:26:49|1.6519
11:26:51|1.6519
11:26:51|1.6519
11:26:53|1.6519
11:26:54|1.6519
11:26:55|1.6519
11:26:56|1.6519
11:26:57|1.6519
11:26:58|1.6519
11:26:59|1.6519
11:27:00|1.6519
11:27:01|1.65142
11:27:02|1.65142
11:27:03|1.65142
11:27:04|1.65142
11:27:05|1.65142
11:27:06|1.65142
11:27:07|1.65142
11:27:08|1.65137
11:27:09|1.65137
11:27:10|1.65137
11:27:11|1.65137
11:27:12|1.65137
11:27:14|1.65154
11:27:14|1.65154
11:27:15|1.65154
11:27:16|1.65154
11:27:17|1.65154
11:27:18|1.65154
11:27:20|1.65154
11:27:20|1.65154
11:27:22|1.65154
11:27:23|1.65154
11:27:23|1.65154
11:27:24|1.65154
11:27:25|1.65154
11:27:26|1.65154
11:27:27|1.65154
11:27:28|1.65154
11:27:30|1.65154
11:27:30|1.65154
11:27:31|1.65154
11:27:32|1.65154
11:27:33|1.65154
11:27:34|1.65154
11:27:35|1.65154
11:27:36|1.65233
11:27:37|1.65233
11:27:38|1.65233
11:27:39|1.65233
11:27:41|1.65233
11:27:42|1.65233
11:27:43|1.65233
11:27:44|1.65233
11:27:45|1.65233
11:27:45|1.65233
11:27:46|1.65233
11:27:48|1.65233
11:27:49|1.65233
11:27:51|1.65233
11:27:52|1.65233
11:27:53|1.65233
11:27:53|1.65233
11:27:54|1.65233
11:27:56|1.65233
11:27:57|1.65254
11:27:58|1.65254
11:27:59|1.65254
11:28:00|1.65206
11:28:01|1.65206
11:28:02|1.65206
11:28:03|1.65206
11:28:04|1.65206
11:28:05|1.65206
11:28:06|1.65206
11:28:07|1.65177
11:28:09|1.65177
11:28:10|1.65177
11:28:10|1.65177
11:28:12|1.65177
11:28:12|1.65177
11:28:14|1.65177
11:28:15|1.65177
11:28:16|1.65177
11:28:17|1.65177
11:28:18|1.65177
11:28:19|1.65177
11:28:20|1.65177
11:28:21|1.65177
11:28:22|1.65177
11:28:23|1.65177
11:28:24|1.65177
11:28:25|1.65177
11:28:26|1.65177
11:28:27|1.65177
11:28:28|1.65177
11:28:29|1.65177
11:28:30|1.65177
11:28:31|1.65177
11:28:32|1.65205
11:28:33|1.65205
11:28:34|1.65205
11:28:35|1.65205
11:28:36|1.65195
11:28:37|1.65195
11:28:38|1.65195
11:28:39|1.65195
11:28:40|1.65195
11:28:41|1.65195
11:28:42|1.65195
11:28:43|1.65195
11:28:44|1.65195
11:28:45|1.65195
11:28:46|1.65195
11:28:47|1.65195
11:28:48|1.65195
11:28:49|1.65195
11:28:50|1.65195
11:28:52|1.65195
11:28:52|1.65195
11:28:54|1.65195
11:28:55|1.65195
11:28:55|1.65195
11:28:57|1.65195
11:28:58|1.65195
11:28:59|1.65195
11:29:00|1.65195
11:29:01|1.65195
11:29:02|1.65195
11:29:02|1.65195
11:29:04|1.65195
11:29:05|1.65195
11:29:05|1.65195
11:29:07|1.65195
11:29:07|1.65156
11:29:09|1.65156
11:29:10|1.65156
11:29:11|1.65156
11:29:12|1.65156
11:29:13|1.65156
11:29:14|1.65156
11:29:15|1.65156
11:29:16|1.65156
11:29:17|1.65049
11:29:18|1.65049
11:29:19|1.65049
11:29:20|1.65049
11:29:21|1.65049
11:29:22|1.65049
11:29:23|1.65032
11:29:24|1.65032
11:29:25|1.65032
11:29:26|1.65032
11:29:27|1.65032
11:29:28|1.65032
11:29:29|1.65032
11:29:30|1.65032
11:29:31|1.65032
11:29:32|1.65032
11:29:33|1.65032
11:29:35|1.65032
11:29:35|1.65032
11:29:37|1.65033
11:29:37|1.65033
11:29:38|1.65033
11:29:39|1.65033
11:29:40|1.65033
11:29:42|1.65023
11:29:42|1.65023
11:29:43|1.65023
11:29:44|1.65008
11:29:45|1.65008
11:29:46|1.65008
11:29:47|1.65008
11:29:48|1.65013
11:29:49|1.65013
11:29:51|1.65003
11:29:52|1.65003
11:29:53|1.65013
11:29:54|1.65009
11:29:55|1.65023
11:29:56|1.65023
11:29:57|1.65031
11:29:58|1.65047
11:29:59|1.65047
11:30:00|1.65047
11:30:01|1.65047
11:30:02|1.65047
11:30:03|1.65047
11:30:04|1.65047
11:30:05|1.65047
11:30:06|1.65047
11:30:07|1.65047
11:30:08|1.65063
11:30:09|1.65063
11:30:10|1.64991
11:30:11|1.65047
11:30:12|1.65067
11:30:13|1.65063
11:30:14|1.65063
11:30:15|1.65063
11:30:16|1.65063
11:30:18|1.65063
11:30:19|1.65063
11:30:19|1.65063
11:30:20|1.65063
11:30:21|1.65063
11:30:22|1.65063
11:30:23|1.65063
11:30:24|1.65063
11:30:25|1.65063
11:30:26|1.65092
11:30:27|1.65092
11:30:28|1.65092
11:30:29|1.65092
11:30:30|1.65095
11:30:31|1.65095
11:30:32|1.65095
11:30:33|1.65095
11:30:34|1.65095
11:30:35|1.65095
11:30:37|1.65095
11:30:37|1.65095
11:30:38|1.65095
11:30:39|1.65095
11:30:40|1.65095
11:30:41|1.65111
11:30:43|1.65127
11:30:43|1.65207
11:30:44|1.65221
11:30:45|1.65254
11:30:46|1.65253
11:30:47|1.65265
11:30:48|1.65278
11:30:49|1.65281
11:30:51|1.65281
11:30:53|1.65281
11:30:53|1.65283
11:30:54|1.65283
11:30:55|1.65283
11:30:56|1.65298
11:30:58|1.65333
11:30:58|1.65383
11:30:59|1.65383
11:31:01|1.65383
11:31:01|1.65383
11:31:03|1.65383
11:31:04|1.65383
11:31:05|1.65383
11:31:06|1.65383
11:31:07|1.65383
11:31:08|1.65383
11:31:09|1.65383
11:31:10|1.65383
11:31:11|1.65383
11:31:13|1.65383
11:31:13|1.65383
11:31:14|1.65348
11:31:16|1.65333
11:31:17|1.65308
11:31:17|1.65382
11:31:18|1.65367
11:31:19|1.65367
11:31:20|1.65367
11:31:21|1.65367
11:31:22|1.65367
11:31:23|1.65367
11:31:24|1.65367
11:31:25|1.65389
11:31:26|1.65383
11:31:27|1.65222
11:31:28|1.65124
11:31:29|1.65044
11:31:30|1.65064
11:31:31|1.65053
11:31:32|1.6505
11:31:33|1.6509
11:31:34|1.65158
11:31:35|1.652
11:31:36|1.652
11:31:37|1.65221
11:31:38|1.65221
11:31:39|1.65221
11:31:40|1.65221
11:31:41|1.65166
11:31:42|1.65158
11:31:43|1.65156
11:31:44|1.65158
11:31:45|1.65159
11:31:46|1.65159
11:31:47|1.6513
11:31:48|1.65132
11:31:49|1.65132
11:31:50|1.65157
11:31:52|1.65122
11:31:54|1.65207
11:31:55|1.65207
11:31:57|1.65207
11:31:58|1.652
11:31:59|1.652
11:31:59|1.65171
11:32:00|1.65171
11:32:02|1.6517
11:32:02|1.6517
11:32:03|1.6517
11:32:04|1.6517
11:32:05|1.65149
11:32:06|1.65216
11:32:07|1.65223
11:32:09|1.65223
11:32:09|1.65223
11:32:10|1.65223
11:32:11|1.65237
11:32:12|1.65289
11:32:14|1.65289
11:32:15|1.65289
11:32:16|1.65287
11:32:16|1.65287
11:32:17|1.65287
11:32:18|1.65303
11:32:19|1.65287
11:32:20|1.65343
11:32:22|1.65343
11:32:22|1.65347
11:32:24|1.65333
11:32:25|1.65335
11:32:25|1.65332
11:32:26|1.65309
11:32:28|1.65303
11:32:28|1.65303
11:32:30|1.65302
11:32:30|1.65301
11:32:31|1.65301
11:32:32|1.65301
11:32:33|1.65301
11:32:35|1.65303
11:32:35|1.65303
11:32:37|1.65303
11:32:37|1.65303
11:32:39|1.65278
11:32:39|1.65309
11:32:40|1.65309
11:32:41|1.65309
11:32:42|1.65309
11:32:43|1.65309
11:32:44|1.65309
11:32:46|1.65309
11:32:46|1.65309
11:32:47|1.65349
11:32:48|1.65383
11:32:49|1.65383
11:32:51|1.65383
11:32:51|1.65399
11:32:52|1.65405
11:32:53|1.65415
11:32:55|1.65415
11:32:56|1.65415
11:32:57|1.65413
11:32:57|1.65413
11:32:59|1.65413
11:33:00|1.65413
11:33:00|1.65413
11:33:02|1.65413
11:33:03|1.65364
11:33:04|1.65364
11:33:04|1.65381
11:33:07|1.65352
11:33:07|1.65352
11:33:09|1.65341
11:33:09|1.65341
11:33:10|1.65341
11:33:11|1.65391
11:33:12|1.65381
11:33:14|1.65381
11:33:15|1.65365
11:33:15|1.65363
11:33:17|1.65364
11:33:17|1.65324
11:33:18|1.65356
11:33:19|1.65353
11:33:20|1.65338
11:33:21|1.65338
11:33:22|1.65338
11:33:24|1.65338
11:33:24|1.65333
11:33:25|1.65333
11:33:27|1.65333
11:33:28|1.65332
11:33:28|1.65332
11:33:29|1.65335
11:33:30|1.65335
11:33:31|1.65349
11:33:32|1.65336
11:33:33|1.65336
11:33:35|1.65336
11:33:35|1.65333
11:33:36|1.65333
11:33:37|1.65333
11:33:39|1.65333
11:33:40|1.65333
11:33:40|1.6535
11:33:41|1.6535
11:33:43|1.6535
11:33:43|1.6535
11:33:45|1.6535
11:33:46|1.6535
11:33:46|1.6535
11:33:47|1.6535
11:33:48|1.65333
11:33:50|1.65333
11:33:51|1.65333
11:33:52|1.6538
11:33:52|1.6533
11:33:53|1.6533
11:33:56|1.6533
11:33:56|1.6533
11:33:57|1.6533
11:33:59|1.6533
11:34:00|1.65331
11:34:02|1.653
11:34:03|1.653
11:34:03|1.6533
11:34:05|1.653
11:34:05|1.6536
11:34:07|1.65371
11:34:08|1.65371
11:34:09|1.65371
11:34:09|1.65371
11:34:11|1.65371
11:34:12|1.65371
11:34:12|1.65371
11:34:14|1.65371
11:34:15|1.65371
11:34:15|1.65371
11:34:17|1.65371
11:34:17|1.65228
11:34:18|1.65228
11:34:19|1.65228
11:34:21|1.65228
11:34:22|1.65228
11:34:23|1.65228
11:34:24|1.65228
11:34:24|1.65228
11:34:25|1.65228
11:34:27|1.65228
11:34:28|1.65228
11:34:29|1.65228
11:34:30|1.65228
11:34:30|1.65228
11:34:32|1.65228
11:34:33|1.65259
11:34:34|1.65259
11:34:35|1.65259
11:34:36|1.65242
11:34:37|1.65242
11:34:38|1.65242
11:34:39|1.65242
11:34:40|1.65242
11:34:41|1.65224
11:34:42|1.65224
11:34:43|1.65224
11:34:44|1.65224
11:34:44|1.65224
11:34:46|1.65224
11:34:47|1.65224
11:34:48|1.65224
11:34:49|1.65224
11:34:51|1.65224
11:34:51|1.65224
11:34:52|1.65224
11:34:53|1.65224
11:34:55|1.65303
11:34:57|1.65303
11:34:58|1.65303
11:34:59|1.65303
11:35:00|1.65303
11:35:01|1.65303
11:35:01|1.65303
11:35:02|1.65303
11:35:03|1.65303
11:35:04|1.65303
11:35:06|1.65303
11:35:07|1.65303
11:35:08|1.65303
11:35:09|1.65303
11:35:10|1.65303
11:35:11|1.65303
11:35:12|1.65303
11:35:12|1.65303
11:35:14|1.65303
11:35:15|1.65324
11:35:17|1.65434
11:35:17|1.65434
11:35:18|1.65434
11:35:20|1.65434
11:35:20|1.65434
11:35:22|1.65434
11:35:22|1.65434
11:35:23|1.65338
11:35:24|1.6532
11:35:25|1.6532
11:35:27|1.6532
11:35:28|1.65382
11:35:29|1.65382
11:35:29|1.65382
11:35:30|1.65382
11:35:32|1.65382
11:35:33|1.65382
11:35:33|1.65382
11:35:34|1.65382
11:35:35|1.65382
11:35:37|1.65382
11:35:39|1.65382
11:35:40|1.65382
11:35:41|1.65382
11:35:41|1.65382
11:35:42|1.65382
11:35:43|1.65382
11:35:44|1.65382
11:35:45|1.65394
11:35:46|1.65394
11:35:47|1.65394
11:35:49|1.65394
11:35:50|1.65394
11:35:50|1.65394
11:35:51|1.65394
11:35:52|1.65394
11:35:53|1.65394
11:35:55|1.65394
11:35:56|1.65394
11:35:57|1.65394
11:35:58|1.65338
11:35:59|1.65338
11:36:00|1.65338
11:36:01|1.65338
11:36:02|1.65338
11:36:03|1.65338
11:36:04|1.65338
11:36:05|1.65338
11:36:06|1.65338
11:36:07|1.65338
11:36:08|1.65338
11:36:10|1.65415
11:36:11|1.65415
11:36:12|1.65289
11:36:13|1.65288
11:36:14|1.65272
11:36:15|1.65256
11:36:16|1.6524
11:36:17|1.65242
11:36:18|1.65242
11:36:19|1.65242
11:36:20|1.65242
11:36:21|1.65242
11:36:22|1.65242
11:36:23|1.6526
11:36:24|1.6526
11:36:25|1.6526
11:36:26|1.6526
11:36:27|1.6526
11:36:28|1.65244
11:36:29|1.6524
11:36:30|1.6524
11:36:31|1.6524
11:36:32|1.6524
11:36:33|1.6524
11:36:34|1.65317
11:36:35|1.65276
11:36:36|1.65288
11:36:37|1.65288
11:36:38|1.65288
11:36:39|1.65288
11:36:40|1.65288
11:36:42|1.65288
11:36:42|1.6532
11:36:43|1.6532
11:36:44|1.6532
11:36:45|1.6532
11:36:46|1.65341
11:36:47|1.65339
11:36:48|1.65339
11:36:49|1.65338
11:36:50|1.65338
11:36:51|1.65338
11:36:52|1.65389
11:36:54|1.65361
11:36:55|1.65336
11:36:56|1.6532
11:36:57|1.6532
11:36:59|1.6532
11:37:00|1.65288
11:37:01|1.65288
11:37:03|1.65338
11:37:03|1.65338
11:37:04|1.65338
11:37:05|1.65308
11:37:06|1.65308
11:37:07|1.65308
11:37:09|1.65308
11:37:10|1.65308
11:37:11|1.65308
11:37:12|1.65308
11:37:12|1.65256
11:37:13|1.65224
11:37:15|1.65224
11:37:16|1.65224
11:37:17|1.65231
11:37:18|1.65231
11:37:19|1.65231
11:37:20|1.65231
11:37:21|1.65231
11:37:22|1.65192
11:37:23|1.65192
11:37:24|1.65146
11:37:25|1.65144
11:37:26|1.65128
11:37:27|1.65126
11:37:28|1.6508
11:37:29|1.65101
11:37:30|1.65101
11:37:31|1.65048
11:37:32|1.65048
11:37:33|1.65048
11:37:34|1.65048
11:37:35|1.65048
11:37:36|1.65037
11:37:37|1.65037
11:37:38|1.65037
11:37:40|1.65033
11:37:40|1.65033
11:37:41|1.65059
11:37:42|1.65059
11:37:43|1.65059
11:37:44|1.65059
11:37:46|1.65059
11:37:46|1.65059
11:37:47|1.65059
11:37:49|1.65059
11:37:49|1.65059
11:37:50|1.65059
11:37:51|1.65059
11:37:52|1.65003
11:37:53|1.65106
11:37:54|1.65106
11:37:56|1.65106
11:37:57|1.65106
11:37:58|1.65106
11:37:59|1.65106
11:38:01|1.65106
11:38:02|1.65106
11:38:03|1.65106
11:38:04|1.65106
11:38:05|1.65096
11:38:06|1.65096
11:38:07|1.65096
11:38:08|1.651
11:38:09|1.651
11:38:10|1.651
11:38:11|1.65104
11:38:13|1.65104
11:38:14|1.65104
11:38:14|1.65104
11:38:15|1.65104
11:38:17|1.65104
11:38:17|1.65104
11:38:18|1.65103
11:38:19|1.65048
11:38:21|1.65048
11:38:21|1.65048
11:38:22|1.65048
11:38:23|1.65048
11:38:24|1.65048
11:38:26|1.65048
11:38:27|1.65048
11:38:29|1.65127
11:38:29|1.65127
11:38:30|1.65127
11:38:31|1.65127
11:38:32|1.65127
11:38:33|1.65127
11:38:34|1.65127
11:38:35|1.65127
11:38:36|1.65127
11:38:37|1.65133
11:38:38|1.65133
11:38:39|1.65133
11:38:40|1.65133
11:38:41|1.65133
11:38:42|1.65133
11:38:43|1.65133
11:38:44|1.65133
11:38:45|1.65133
11:38:46|1.65133
11:38:47|1.65133
11:38:48|1.65133
11:38:49|1.65133
11:38:50|1.65133
11:38:51|1.65133
11:38:52|1.65133
11:38:53|1.65133
11:38:54|1.65133
11:38:55|1.65133
11:38:56|1.65133
11:38:57|1.65133
11:38:59|1.65133
11:39:00|1.65133
11:39:01|1.65133
11:39:02|1.65133
11:39:03|1.65133
11:39:04|1.65133
11:39:05|1.65133
11:39:06|1.65133
11:39:07|1.65133
11:39:08|1.65146
11:39:09|1.65146
11:39:10|1.65064
11:39:11|1.65064
11:39:12|1.65064
11:39:13|1.65167
11:39:14|1.65167
11:39:15|1.65167
11:39:16|1.65167
11:39:17|1.65002
11:39:18|1.65002
11:39:19|1.65002
11:39:20|1.65002
11:39:21|1.65002
11:39:22|1.651
11:39:23|1.651
11:39:24|1.651
11:39:25|1.651
11:39:26|1.6509
11:39:27|1.6509
11:39:28|1.6509
11:39:29|1.6509
11:39:30|1.6509
11:39:31|1.6509
11:39:32|1.6509
11:39:33|1.65141
11:39:34|1.65141
11:39:35|1.65141
11:39:36|1.65141
11:39:37|1.65141
11:39:39|1.65141
11:39:39|1.65141
11:39:41|1.65141
11:39:42|1.65141
11:39:42|1.65141
11:39:43|1.65141
11:39:44|1.65141
11:39:45|1.65141
11:39:46|1.65141
11:39:47|1.65141
11:39:48|1.65141
11:39:49|1.65141
11:39:50|1.65141
11:39:51|1.65141
11:39:53|1.65141
11:39:53|1.65141
11:39:55|1.65141
11:39:55|1.65141
11:39:56|1.65141
11:39:57|1.65141
11:39:58|1.65141
11:40:00|1.65141
11:40:02|1.65141
11:40:02|1.65141
11:40:04|1.65141
11:40:05|1.65141
11:40:06|1.65141
11:40:07|1.65141
11:40:08|1.65141
11:40:09|1.65141
11:40:10|1.65141
11:40:11|1.65141
11:40:12|1.65085
11:40:13|1.65085
11:40:14|1.65085
11:40:15|1.65085
11:40:16|1.65085
11:40:17|1.65085
11:40:18|1.65085
11:40:19|1.65085
11:40:20|1.65085
11:40:21|1.65085
11:40:22|1.65085
11:40:23|1.65048
11:40:24|1.65048
11:40:25|1.65048
11:40:26|1.65048
11:40:27|1.65048
11:40:28|1.65048
11:40:29|1.65048
11:40:30|1.65052
11:40:31|1.65052
11:40:32|1.65052
11:40:33|1.65052
11:40:34|1.65052
11:40:35|1.65052
11:40:37|1.65052
11:40:37|1.65052
11:40:38|1.65052
11:40:39|1.65052
11:40:40|1.65052
11:40:42|1.6507
11:40:43|1.6507
11:40:44|1.6507
11:40:45|1.6507
11:40:46|1.6507
11:40:46|1.6507
11:40:48|1.6507
11:40:48|1.6507
11:40:50|1.6507
11:40:50|1.65245
11:40:52|1.65245
11:40:52|1.65245
11:40:54|1.65245
11:40:55|1.65245
11:40:55|1.65245
11:40:57|1.65245
11:40:58|1.65245
11:40:59|1.65304
11:40:59|1.65304
11:41:02|1.65304
11:41:02|1.65304
11:41:04|1.65286
11:41:05|1.65286
11:41:05|1.65286
11:41:06|1.65281
11:41:08|1.65281
11:41:08|1.65281
11:41:10|1.65281
11:41:11|1.65281
11:41:12|1.65281
11:41:13|1.65281
11:41:14|1.65281
11:41:15|1.65281
11:41:15|1.65281
11:41:16|1.65281
11:41:18|1.65281
11:41:18|1.65281
11:41:20|1.65285
11:41:20|1.65285
11:41:22|1.65289
11:41:23|1.65289
11:41:23|1.65289
11:41:24|1.65289
11:41:26|1.65289
11:41:27|1.65289
11:41:28|1.65289
11:41:29|1.65355
11:41:30|1.65355
11:41:31|1.65355
11:41:32|1.65355
11:41:32|1.65355
11:41:34|1.65355
11:41:34|1.65355
11:41:36|1.65355
11:41:37|1.65355
11:41:38|1.65355
11:41:39|1.65355
11:41:40|1.65355
11:41:41|1.65355
11:41:42|1.65355
11:41:43|1.65355
11:41:44|1.65355
11:41:45|1.65355
11:41:46|1.65355
11:41:47|1.65355
11:41:48|1.65355
11:41:49|1.65355
11:41:50|1.65355
11:41:51|1.65355
11:41:52|1.65355
11:41:53|1.65474
11:41:54|1.65474
11:41:55|1.65494
11:41:56|1.65494
11:41:57|1.65494
11:41:58|1.65498
11:41:59|1.65498
11:42:00|1.65498
11:42:01|1.65498
11:42:02|1.65498
11:42:03|1.65498
11:42:04|1.65498
11:42:05|1.65498
11:42:06|1.65498
11:42:07|1.65498
11:42:08|1.65498
11:42:09|1.65532
11:42:10|1.6553
11:42:11|1.6553
11:42:12|1.6553
11:42:13|1.6553
11:42:14|1.6553
11:42:15|1.6553
11:42:16|1.6553
11:42:17|1.6553
11:42:18|1.6553
11:42:19|1.6553
11:42:20|1.65303
11:42:22|1.65303
11:42:23|1.65303
11:42:24|1.65303
11:42:24|1.65303
11:42:25|1.65303
11:42:26|1.65303
11:42:28|1.65303
11:42:28|1.65434
11:42:29|1.654
11:42:30|1.654
11:42:31|1.654
11:42:32|1.654
11:42:33|1.654
11:42:34|1.654
11:42:35|1.654
11:42:36|1.654
11:42:37|1.654
11:42:39|1.654
11:42:39|1.654
11:42:41|1.654
11:42:41|1.654
11:42:42|1.654
11:42:44|1.654
11:42:45|1.654
11:42:45|1.656
11:42:47|1.65526
11:42:48|1.65526
11:42:49|1.65492
11:42:50|1.6549
11:42:51|1.6549
11:42:52|1.6549
11:42:53|1.6549
11:42:54|1.65461
11:42:55|1.65461
11:42:56|1.65461
11:42:57|1.65461
11:42:58|1.65591
11:42:59|1.65591
11:43:00|1.65591
11:43:01|1.65591
11:43:02|1.65584
11:43:03|1.65554
11:43:04|1.65554
11:43:05|1.65554
11:43:06|1.65554
11:43:07|1.65554
11:43:08|1.65548
11:43:09|1.65548
11:43:10|1.65599
11:43:11|1.65599
11:43:12|1.65599
11:43:13|1.65599
11:43:14|1.65599
11:43:15|1.65599
11:43:16|1.65557
11:43:18|1.65529
11:43:18|1.65557
11:43:19|1.65557
11:43:21|1.65557
11:43:21|1.656
11:43:23|1.65572
11:43:24|1.65572
11:43:24|1.65572
11:43:26|1.65572
11:43:26|1.65572
11:43:27|1.65572
11:43:28|1.65572
11:43:29|1.65572
11:43:30|1.65572
11:43:32|1.65572
11:43:33|1.65572
11:43:33|1.65572
11:43:34|1.65572
11:43:35|1.65572
11:43:37|1.65572
11:43:37|1.65572
11:43:38|1.65572
11:43:40|1.65599
11:43:40|1.65599
11:43:41|1.65599
11:43:42|1.65599
11:43:44|1.65599
11:43:44|1.65599
11:43:46|1.65599
11:43:47|1.65599
11:43:48|1.65599
11:43:49|1.6556
11:43:50|1.6556
11:43:50|1.6556
11:43:51|1.6556
11:43:52|1.6556
11:43:54|1.6556
11:43:55|1.6556
11:43:55|1.6556
11:43:57|1.6556
11:43:58|1.6556
11:43:58|1.65599
11:43:59|1.656
11:44:00|1.656
11:44:02|1.656
11:44:03|1.65564
11:44:04|1.65564
11:44:04|1.65564
11:44:06|1.65564
11:44:07|1.65564
11:44:07|1.65564
11:44:09|1.65564
11:44:10|1.656
11:44:11|1.656
11:44:12|1.656
11:44:13|1.656
11:44:14|1.656
11:44:15|1.65636
11:44:16|1.65636
11:44:17|1.65636
11:44:18|1.65636
11:44:20|1.65636
11:44:20|1.65636
11:44:21|1.65636
11:44:22|1.65636
11:44:23|1.65636
11:44:25|1.65636
11:44:25|1.65636
11:44:27|1.65636
11:44:28|1.65636
11:44:29|1.65636
11:44:29|1.65636
11:44:30|1.6569
11:44:31|1.6569
11:44:32|1.6569
11:44:34|1.6569
11:44:34|1.6569
11:44:36|1.6569
11:44:37|1.6569
11:44:38|1.6569
11:44:39|1.6569
11:44:40|1.6569
11:44:41|1.6569
11:44:42|1.6569
11:44:43|1.6569
11:44:44|1.6569
11:44:45|1.6569
11:44:46|1.6569
11:44:47|1.6569
11:44:49|1.6569
11:44:50|1.6569
11:44:51|1.6569
11:44:53|1.6569
11:44:53|1.6584
11:44:55|1.6584
11:44:56|1.65813
11:44:56|1.65813
11:44:57|1.65813
11:44:58|1.65813
11:45:00|1.65813
11:45:00|1.65813
11:45:01|1.65813
11:45:02|1.65813
11:45:03|1.65813
11:45:04|1.65813
11:45:06|1.66142
11:45:07|1.659
11:45:08|1.659
11:45:09|1.659
11:45:10|1.659
11:45:11|1.65887
11:45:12|1.65887
11:45:12|1.65853
11:45:14|1.65853
11:45:15|1.65853
11:45:16|1.65853
11:45:17|1.65853
11:45:17|1.65853
11:45:18|1.65853
11:45:19|1.65853
11:45:21|1.65853
11:45:22|1.65853
11:45:22|1.65853
11:45:24|1.65853
11:45:25|1.65807
11:45:26|1.65807
11:45:27|1.65807
11:45:28|1.65807
11:45:29|1.65807
11:45:30|1.65807
11:45:31|1.65807
11:45:32|1.65807
11:45:33|1.65807
11:45:34|1.65807
11:45:35|1.65807
11:45:36|1.65807
11:45:37|1.65807
11:45:38|1.65807
11:45:39|1.65807
11:45:40|1.65807
11:45:41|1.65807
11:45:42|1.65807
11:45:43|1.65807
11:45:44|1.65807
11:45:45|1.65807
11:45:46|1.65701
11:45:47|1.6569
11:45:48|1.6569
11:45:49|1.6569
11:45:50|1.6569
11:45:51|1.6569
11:45:52|1.6569
11:45:53|1.6569
11:45:54|1.6569
11:45:55|1.6569
11:45:56|1.6569
11:45:57|1.6569
11:45:58|1.6569
11:45:59|1.6569
11:46:00|1.6569
11:46:01|1.6569
11:46:02|1.6569
11:46:03|1.6569
11:46:04|1.6569
11:46:05|1.6569
11:46:07|1.6569
11:46:07|1.6569
11:46:09|1.6569
11:46:09|1.6569
11:46:11|1.6569
11:46:12|1.6569
11:46:13|1.6569
11:46:14|1.65353
11:46:15|1.65353
11:46:16|1.65384
11:46:17|1.65384
11:46:19|1.65454
11:46:19|1.65454
11:46:20|1.6545
11:46:21|1.6545
11:46:22|1.65374
11:46:23|1.65374
11:46:24|1.65374
11:46:25|1.65374
11:46:26|1.65374
11:46:27|1.65374
11:46:29|1.65374
11:46:29|1.65374
11:46:30|1.65374
11:46:31|1.65374
11:46:32|1.65374
11:46:33|1.65333
11:46:34|1.65333
11:46:35|1.65333
11:46:36|1.65333
11:46:37|1.65333
11:46:38|1.65333
11:46:39|1.65333
11:46:40|1.65333
11:46:42|1.65333
11:46:42|1.65333
11:46:44|1.65219
11:46:45|1.65219
11:46:46|1.65219
11:46:47|1.65219
11:46:48|1.65219
11:46:49|1.65219
11:46:50|1.65219
11:46:51|1.65219
11:46:52|1.65152
11:46:53|1.65152
11:46:54|1.65152
11:46:55|1.65152
11:46:56|1.65152
11:46:57|1.65152
11:46:58|1.65152
11:46:59|1.65152
11:47:00|1.65152
11:47:01|1.65101
11:47:02|1.651
11:47:04|1.651
11:47:04|1.651
11:47:05|1.651
11:47:07|1.651
11:47:08|1.651
11:47:09|1.651
11:47:10|1.65149
11:47:11|1.65149
11:47:12|1.65149
11:47:13|1.65149
11:47:15|1.65149
11:47:16|1.65149
11:47:17|1.65151
11:47:17|1.65151
11:47:19|1.65151
11:47:19|1.65117
11:47:20|1.65117
11:47:21|1.65117
11:47:22|1.65117
11:47:23|1.65117
11:47:24|1.65117
11:47:25|1.65117
11:47:26|1.65117
11:47:28|1.65117
11:47:29|1.65117
11:47:29|1.65076
11:47:30|1.65076
11:47:31|1.65076
11:47:32|1.65076
11:47:34|1.65151
11:47:34|1.65151
11:47:35|1.65151
11:47:37|1.65151
11:47:38|1.65151
11:47:39|1.65151
11:47:40|1.65151
11:47:41|1.65151
11:47:42|1.65151
11:47:43|1.65151
11:47:44|1.65151
11:47:45|1.65151
11:47:46|1.65151
11:47:47|1.65151
11:47:48|1.65151
11:47:49|1.65151
11:47:50|1.65151
11:47:51|1.65151
11:47:52|1.65151
11:47:53|1.65151
11:47:54|1.65151
11:47:55|1.65151
11:47:56|1.65151
11:47:57|1.65151
11:47:58|1.65151
11:47:59|1.65151
11:48:00|1.65151
11:48:01|1.65151
11:48:02|1.65151
11:48:03|1.65151
11:48:04|1.65151
11:48:05|1.65151
11:48:06|1.65151
11:48:07|1.65151
11:48:08|1.65151
11:48:09|1.65151
11:48:10|1.65151
11:48:12|1.65151
11:48:13|1.65151
11:48:14|1.65151
11:48:14|1.65151
11:48:16|1.65151
11:48:17|1.65261
11:48:18|1.65261
11:48:19|1.65261
11:48:20|1.65261
11:48:21|1.65261
11:48:22|1.65261
11:48:24|1.65261
11:48:25|1.65261
11:48:25|1.65261
11:48:26|1.65261
11:48:28|1.65261
11:48:28|1.65261
11:48:29|1.65261
11:48:30|1.65261
11:48:31|1.65309
11:48:33|1.65309
11:48:34|1.65309
11:48:35|1.65425
11:48:36|1.65425
11:48:37|1.65425
11:48:38|1.65425
11:48:39|1.65425
11:48:39|1.65425
11:48:41|1.65425
11:48:42|1.65425
11:48:43|1.65425
11:48:44|1.65425
11:48:45|1.65425
11:48:46|1.65425
11:48:46|1.65425
11:48:48|1.65425
11:48:48|1.65425
11:48:50|1.65425
11:48:50|1.65425
11:48:51|1.65425
11:48:52|1.65425
11:48:53|1.65425
11:48:55|1.65425
11:48:56|1.65445
11:48:57|1.65445
11:48:57|1.65445
11:48:58|1.65445
11:48:59|1.65445
11:49:01|1.65445
11:49:02|1.65445
11:49:03|1.65445
11:49:04|1.65445
11:49:04|1.65445
11:49:06|1.65445
11:49:07|1.65445
11:49:08|1.65445
11:49:10|1.65407
11:49:10|1.65407
11:49:11|1.65407
11:49:12|1.65407
11:49:13|1.65407
11:49:14|1.65407
11:49:15|1.65405
11:49:16|1.65405
11:49:18|1.65405
11:49:18|1.65405
11:49:20|1.65405
11:49:20|1.65405
11:49:22|1.65405
11:49:22|1.65405
11:49:23|1.65405
11:49:24|1.65405
11:49:25|1.65405
11:49:26|1.65405
11:49:28|1.65405
11:49:29|1.65313
11:49:29|1.65313
11:49:31|1.65313
11:49:31|1.65313
11:49:32|1.65313
11:49:34|1.65313
11:49:34|1.65313
11:49:35|1.65313
11:49:37|1.65313
11:49:37|1.65313
11:49:39|1.65323
11:49:40|1.65323
11:49:41|1.65323
11:49:42|1.65323
11:49:43|1.65323
11:49:45|1.65395
11:49:45|1.65372
11:49:46|1.65372
11:49:47|1.65372
11:49:49|1.65372
11:49:49|1.65372
11:49:51|1.65372
11:49:51|1.65372
11:49:53|1.65372
11:49:53|1.65372
11:49:55|1.65372
11:49:55|1.65372
11:49:56|1.65372
11:49:58|1.65372
11:49:58|1.65372
11:49:59|1.65372
11:50:00|1.65372
11:50:02|1.65322
11:50:02|1.65322
11:50:04|1.65322
11:50:04|1.65322
11:50:05|1.65322
11:50:06|1.65322
11:50:07|1.65322
11:50:08|1.65322
11:50:10|1.65322
11:50:11|1.65322
11:50:12|1.65322
11:50:13|1.65322
11:50:14|1.65322
11:50:15|1.65322
11:50:16|1.65322
11:50:17|1.65322
11:50:18|1.65322
11:50:19|1.65322
11:50:20|1.65454
11:50:21|1.65454
11:50:23|1.65454
11:50:24|1.65454
11:50:25|1.65454
11:50:26|1.65454
11:50:27|1.65454
11:50:28|1.65454
11:50:29|1.65454
11:50:30|1.65454
11:50:31|1.65454
11:50:32|1.65454
11:50:34|1.65454
11:50:34|1.65454
11:50:36|1.65454
11:50:37|1.65473
11:50:37|1.65428
11:50:39|1.65428
11:50:40|1.65428
11:50:40|1.65444
11:50:42|1.654
11:50:42|1.654
11:50:43|1.654
11:50:44|1.654
11:50:45|1.654
11:50:46|1.654
11:50:48|1.654
11:50:48|1.654
11:50:50|1.654
11:50:50|1.654
11:50:52|1.654
11:50:52|1.654
11:50:53|1.654
11:50:55|1.654
11:50:55|1.654
11:50:57|1.654
11:50:58|1.654
11:50:59|1.65444
11:50:59|1.65444
11:51:01|1.65457
11:51:02|1.65457
11:51:03|1.65457
11:51:04|1.65457
11:51:04|1.65457
11:51:06|1.65457
11:51:07|1.65457
11:51:08|1.65457
11:51:09|1.65457
11:51:10|1.65457
11:51:10|1.65423
11:51:12|1.65313
11:51:13|1.65313
11:51:14|1.65262
11:51:16|1.65262
11:51:17|1.65262
11:51:18|1.65262
11:51:19|1.65262
11:51:19|1.65262
11:51:20|1.65262
11:51:21|1.65262
11:51:22|1.65262
11:51:23|1.65314
11:51:24|1.65314
11:51:25|1.65314
11:51:27|1.65314
11:51:28|1.65314
11:51:28|1.65314
11:51:30|1.65314
11:51:31|1.65314
11:51:32|1.65314
11:51:33|1.65314
11:51:34|1.65314
11:51:35|1.65314
11:51:35|1.65314
11:51:37|1.65314
11:51:38|1.65314
11:51:38|1.65344
11:51:39|1.65344
11:51:40|1.65344
11:51:41|1.65344
11:51:43|1.65344
11:51:44|1.65344
11:51:45|1.6532
11:51:46|1.6532
11:51:46|1.6532
11:51:49|1.65271
11:51:49|1.65261
11:51:50|1.65261
11:51:51|1.65261
11:51:52|1.65261
11:51:53|1.65165
11:51:54|1.65165
11:51:55|1.65165
11:51:56|1.65165
11:51:57|1.65165
11:51:58|1.65165
11:52:00|1.65165
11:52:00|1.65165
11:52:01|1.65181
11:52:02|1.65181
11:52:03|1.65181
11:52:05|1.6522
11:52:05|1.6522
11:52:07|1.6522
11:52:07|1.6522
11:52:08|1.6522
11:52:10|1.6522
11:52:11|1.6522
11:52:13|1.65242
11:52:14|1.65242
11:52:15|1.65242
11:52:16|1.65242
11:52:17|1.65242
11:52:18|1.65168
11:52:20|1.65168
11:52:20|1.65168
11:52:22|1.65168
11:52:22|1.65168
11:52:23|1.65168
11:52:24|1.65174
11:52:26|1.65174
11:52:26|1.65174
11:52:27|1.65174
11:52:28|1.65174
11:52:29|1.65174
11:52:31|1.65173
11:52:31|1.65173
11:52:32|1.65173
11:52:33|1.65173
11:52:34|1.65173
11:52:36|1.65173
11:52:37|1.65173
11:52:37|1.65173
11:52:38|1.65173
11:52:39|1.65242
11:52:41|1.65242
11:52:41|1.65242
11:52:43|1.65242
11:52:43|1.65242
11:52:44|1.65242
11:52:46|1.65242
11:52:46|1.65242
11:52:47|1.65242
11:52:49|1.65269
11:52:50|1.65269
11:52:51|1.65269
11:52:51|1.65269
11:52:52|1.65269
11:52:54|1.65269
11:52:55|1.65269
11:52:56|1.65269
11:52:57|1.65269
11:52:58|1.65269
11:52:59|1.65269
11:53:00|1.65269
11:53:01|1.65269
11:53:02|1.65251
11:53:03|1.65251
11:53:04|1.65251
11:53:05|1.65251
11:53:06|1.65251
11:53:07|1.65251
11:53:08|1.65251
11:53:09|1.65251
11:53:10|1.65251
11:53:11|1.65131
11:53:12|1.65131
11:53:14|1.65128
11:53:14|1.65128
11:53:16|1.65128
11:53:17|1.65171
11:53:17|1.65171
11:53:19|1.65171
11:53:20|1.65171
11:53:21|1.65171
11:53:22|1.65171
11:53:23|1.65171
11:53:24|1.65171
11:53:25|1.65171
11:53:27|1.65171
11:53:28|1.65171
11:53:28|1.65171
11:53:30|1.65171
11:53:30|1.65171
11:53:32|1.65171
11:53:32|1.65171
11:53:33|1.65171
11:53:34|1.65184
11:53:35|1.65184
11:53:37|1.65184
11:53:39|1.65184
11:53:39|1.65184
11:53:40|1.65184
11:53:41|1.65184
11:53:43|1.65184
11:53:43|1.65184
11:53:44|1.65184
11:53:45|1.65184
11:53:46|1.65184
11:53:48|1.65184
11:53:48|1.65184
11:53:49|1.65184
11:53:50|1.65184
11:53:51|1.65184
11:53:52|1.65184
11:53:53|1.65183
11:53:54|1.65183
11:53:55|1.65183
11:53:57|1.65183
11:53:57|1.65183
11:53:59|1.65183
11:53:59|1.65183
11:54:00|1.65183
11:54:01|1.65183
11:54:02|1.65183
11:54:03|1.65183
11:54:05|1.65183
11:54:05|1.65183
11:54:06|1.65183
11:54:07|1.65183
11:54:08|1.65183
11:54:10|1.65183
11:54:11|1.65183
11:54:12|1.65183
11:54:12|1.65183
11:54:14|1.65183
11:54:14|1.65183
11:54:16|1.65183
11:54:17|1.65173
11:54:18|1.65173
11:54:19|1.65173
11:54:20|1.65173
11:54:21|1.65173
11:54:21|1.65173
11:54:22|1.65189
11:54:24|1.65189
11:54:25|1.6525
11:54:26|1.6525
11:54:27|1.6525
11:54:28|1.6525
11:54:29|1.6525
11:54:30|1.6525
11:54:32|1.6525
11:54:33|1.6525
11:54:34|1.6525
11:54:35|1.6525
11:54:35|1.6525
11:54:37|1.6525
11:54:37|1.6525
11:54:38|1.6525
11:54:40|1.6525
11:54:41|1.6525
11:54:43|1.6525
11:54:43|1.6525
11:54:44|1.65269
11:54:45|1.65269
11:54:46|1.65269
11:54:47|1.65269
11:54:49|1.65269
11:54:49|1.65269
11:54:50|1.65269
11:54:51|1.65269
11:54:52|1.65269
11:54:54|1.65269
11:54:54|1.65269
11:54:55|1.65269
11:54:56|1.65269
11:54:57|1.65269
11:54:59|1.654
11:55:00|1.654
11:55:01|1.654
11:55:02|1.654
11:55:03|1.654
11:55:04|1.654
11:55:05|1.654
11:55:06|1.654
11:55:07|1.654
11:55:08|1.654
11:55:09|1.654
11:55:10|1.654
11:55:11|1.654
11:55:12|1.654
11:55:13|1.654
11:55:14|1.654
11:55:15|1.654
11:55:16|1.65458
11:55:17|1.65509
11:55:18|1.65509
11:55:19|1.65509
11:55:20|1.65509
11:55:22|1.65509
11:55:23|1.65509
11:55:23|1.65509
11:55:25|1.65509
11:55:25|1.65509
11:55:26|1.65509
11:55:27|1.65509
11:55:29|1.65509
11:55:30|1.65509
11:55:31|1.65509
11:55:31|1.65509
11:55:32|1.65509
11:55:33|1.65509
11:55:34|1.65509
11:55:36|1.65509
11:55:36|1.65509
11:55:38|1.65509
11:55:39|1.65481
11:55:41|1.65481
11:55:42|1.65481
11:55:43|1.65481
11:55:43|1.65481
11:55:45|1.65481
11:55:45|1.65481
11:55:47|1.65481
11:55:47|1.65481
11:55:48|1.65481
11:55:49|1.65452
11:55:51|1.65452
11:55:52|1.65452
11:55:53|1.65452
11:55:53|1.65452
11:55:54|1.65452
11:55:56|1.65452
11:55:56|1.65452
11:55:58|1.65452
11:55:59|1.65452
11:55:59|1.65452
11:56:01|1.65565
11:56:02|1.65565
11:56:03|1.65565
11:56:04|1.65565
11:56:05|1.65565
11:56:06|1.65565
11:56:07|1.65565
11:56:08|1.65565
11:56:09|1.65565
11:56:10|1.65565
11:56:11|1.65565
11:56:12|1.65565
11:56:13|1.65565
11:56:14|1.65565
11:56:15|1.65565
11:56:16|1.65565
11:56:17|1.65565
11:56:18|1.65565
11:56:19|1.65565
11:56:20|1.65565
11:56:21|1.65565
11:56:22|1.65565
11:56:23|1.65565
11:56:24|1.65565
11:56:25|1.65565
11:56:26|1.65565
11:56:27|1.65565
11:56:28|1.65565
11:56:29|1.65565
11:56:30|1.65565
11:56:32|1.65565
11:56:33|1.65565
11:56:33|1.65565
11:56:35|1.65565
11:56:35|1.65565
11:56:36|1.65565
11:56:38|1.65565
11:56:39|1.65537
11:56:40|1.65537
11:56:41|1.65537
11:56:42|1.65537
11:56:43|1.65537
11:56:44|1.65537
11:56:45|1.65537
11:56:46|1.65537
11:56:47|1.65537
11:56:48|1.65537
11:56:49|1.65537
11:56:50|1.65398
11:56:51|1.65398
11:56:52|1.65398
11:56:53|1.65398
11:56:54|1.65398
11:56:55|1.65398
11:56:56|1.65398
11:56:57|1.65398
11:56:58|1.65398
11:56:59|1.65398
11:57:00|1.65398
11:57:01|1.65398
11:57:02|1.65398
11:57:03|1.65398
11:57:04|1.65398
11:57:05|1.65398
11:57:06|1.65427
11:57:07|1.65427
11:57:08|1.65427
11:57:09|1.65427
11:57:10|1.65427
11:57:11|1.65427
11:57:12|1.65427
11:57:13|1.65427
11:57:14|1.65427
11:57:15|1.65427
11:57:16|1.6538
11:57:17|1.6538
11:57:18|1.6538
11:57:19|1.6538
11:57:20|1.6538
11:57:21|1.6538
11:57:22|1.6538
11:57:23|1.6538
11:57:24|1.6538
11:57:25|1.6538
11:57:26|1.6538
11:57:27|1.6538
11:57:29|1.6538
11:57:29|1.6538
11:57:31|1.6538
11:57:32|1.6538
11:57:33|1.6538
11:57:33|1.6538
11:57:35|1.6538
11:57:36|1.6538
11:57:36|1.6538
11:57:37|1.6538
11:57:38|1.6538
11:57:40|1.6538
11:57:40|1.6538
11:57:42|1.6538
11:57:43|1.65422
11:57:43|1.65422
11:57:45|1.65422
11:57:46|1.65422
11:57:46|1.65422
11:57:48|1.65422
11:57:49|1.65422
11:57:50|1.65422
11:57:54|1.65422
11:57:54|1.65422
11:57:56|1.65422
11:57:57|1.65422
11:57:58|1.65422
11:57:59|1.65422
11:57:59|1.65422
11:58:01|1.65422
11:58:02|1.65422
11:58:03|1.65422
11:58:04|1.65422
11:58:05|1.65422
11:58:06|1.65511
11:58:08|1.65511
11:58:08|1.65619
11:58:09|1.65619
11:58:10|1.65619
11:58:11|1.65619
11:58:13|1.65644
11:58:13|1.65644
11:58:14|1.65644
11:58:16|1.65644
11:58:16|1.65644
11:58:19|1.65644
11:58:19|1.65644
11:58:20|1.65559
11:58:21|1.65559
11:58:23|1.65554
11:58:24|1.65554
11:58:25|1.65554
11:58:26|1.65441
11:58:27|1.65441
11:58:28|1.65441
11:58:28|1.65441
11:58:30|1.65441
11:58:30|1.65441
11:58:32|1.6536
11:58:32|1.6536
11:58:33|1.6536
11:58:34|1.6536
11:58:36|1.6536
11:58:37|1.65357
11:58:38|1.65357
11:58:38|1.65357
11:58:40|1.65357
11:58:41|1.65356
11:58:42|1.65356
11:58:43|1.65338
11:58:44|1.65338
11:58:45|1.65338
11:58:46|1.65338
11:58:47|1.65338
11:58:48|1.65338
11:58:49|1.65338
11:58:50|1.65338
11:58:52|1.65338
11:58:52|1.65338
11:58:53|1.65338
11:58:54|1.65338
11:58:55|1.65338
11:58:56|1.65338
11:58:57|1.65338
11:58:58|1.65338
11:59:00|1.65338
11:59:00|1.65357
11:59:02|1.65357
11:59:02|1.65357
11:59:03|1.65357
11:59:05|1.65357
11:59:05|1.65357
11:59:07|1.65357
11:59:08|1.65357
11:59:09|1.65357
11:59:10|1.65357
11:59:11|1.65357
11:59:12|1.65357
11:59:13|1.65357
11:59:14|1.65357
11:59:15|1.65382
11:59:16|1.65392
11:59:17|1.65392
11:59:18|1.65392
11:59:19|1.65446
11:59:21|1.65493
11:59:22|1.65497
11:59:24|1.65497
11:59:25|1.65467
11:59:25|1.65467
11:59:27|1.65467
11:59:27|1.65496
11:59:28|1.65496
11:59:30|1.65496
11:59:31|1.65447
11:59:32|1.65477
11:59:33|1.65477
11:59:34|1.65471
11:59:35|1.65471
11:59:36|1.65471
11:59:37|1.65471
11:59:38|1.65471
11:59:39|1.655
11:59:40|1.655
11:59:41|1.655
11:59:42|1.655
11:59:43|1.655
11:59:44|1.655
11:59:45|1.655
11:59:46|1.655
11:59:48|1.655
11:59:48|1.655
11:59:50|1.65531
11:59:51|1.65531
11:59:52|1.65531
11:59:53|1.65531
11:59:53|1.65531
11:59:55|1.65531
11:59:55|1.65531
11:59:57|1.65531
11:59:58|1.65531
11:59:59|1.65557
12:00:00|1.65314
12:00:01|1.65404
12:00:02|1.65393
12:00:03|1.65373
12:00:04|1.65389
12:00:05|1.65383
12:00:06|1.65412
12:00:07|1.65412
12:00:08|1.65373
12:00:09|1.65385
12:00:10|1.65346
12:00:11|1.65345
12:00:12|1.65319
12:00:13|1.65349
12:00:14|1.65385
12:00:15|1.65385
12:00:16|1.65405
12:00:17|1.65405
12:00:18|1.65394
12:00:19|1.65391
12:00:21|1.65391
12:00:22|1.65394
12:00:22|1.65388
12:00:24|1.65386
12:00:25|1.65379
12:00:27|1.65323
12:00:27|1.65327
12:00:28|1.65327
12:00:29|1.65327
12:00:30|1.65327
12:00:31|1.65327
12:00:33|1.65327
12:00:33|1.65327
12:00:34|1.65327
12:00:35|1.65327
12:00:36|1.65327
12:00:38|1.65327
12:00:38|1.65327
12:00:40|1.65327
12:00:41|1.65343
12:00:42|1.65343
12:00:43|1.65343
12:00:44|1.65343
12:00:45|1.65343
12:00:46|1.65343
12:00:47|1.65343
12:00:48|1.65343
12:00:49|1.65343
12:00:50|1.65343
12:00:51|1.65343
12:00:52|1.65343
12:00:53|1.65343
12:00:54|1.65343
12:00:55|1.65343
12:00:56|1.65373
12:00:58|1.65373
12:00:58|1.65373
12:00:59|1.65373
12:01:00|1.65338
12:01:01|1.65304
12:01:02|1.65304
12:01:03|1.65304
12:01:04|1.65236
12:01:06|1.65168
12:01:06|1.65162
12:01:08|1.65162
12:01:08|1.65162
12:01:09|1.65162
12:01:10|1.65162
12:01:11|1.65141
12:01:12|1.65141
12:01:14|1.65102
12:01:14|1.65088
12:01:15|1.65088
12:01:16|1.65088
12:01:17|1.65114
12:01:18|1.65114
12:01:20|1.65114
12:01:21|1.65114
12:01:22|1.65114
12:01:23|1.65114
12:01:24|1.65114
12:01:25|1.65094
12:01:26|1.65094
12:01:27|1.65094
12:01:28|1.65094
12:01:29|1.65094
12:01:30|1.65094
12:01:31|1.65094
12:01:32|1.65094
12:01:33|1.65094
12:01:34|1.65094
12:01:35|1.65094
12:01:36|1.65033
12:01:37|1.65033
12:01:38|1.65033
12:01:39|1.65033
12:01:41|1.65033
12:01:41|1.65033
12:01:42|1.65033
12:01:44|1.64969
12:01:45|1.64969
12:01:45|1.64864
12:01:46|1.64816
12:01:47|1.64816
12:01:49|1.64816
12:01:50|1.64816
12:01:50|1.64816
12:01:51|1.64816
12:01:52|1.64919
12:01:54|1.64919
12:01:55|1.64919
12:01:55|1.64919
12:01:56|1.64919
12:01:57|1.64952
12:01:58|1.64952
12:01:59|1.64864
12:02:00|1.64864
12:02:01|1.64864
12:02:02|1.65032
12:02:03|1.65032
12:02:05|1.65032
12:02:05|1.65032
12:02:06|1.65032
12:02:07|1.65032
12:02:08|1.65032
12:02:09|1.65032
12:02:11|1.65032
12:02:11|1.65032
12:02:12|1.65032
12:02:13|1.65032
12:02:14|1.65032
12:02:16|1.65032
12:02:17|1.65032
12:02:17|1.65032
12:02:18|1.65107
12:02:19|1.65107
12:02:20|1.65107
12:02:21|1.64951
12:02:22|1.64951
12:02:24|1.64951
12:02:25|1.64951
12:02:26|1.64951
12:02:27|1.64951
12:02:28|1.64951
12:02:29|1.64951
12:02:29|1.64951
12:02:31|1.64951
12:02:32|1.64951
12:02:34|1.64951
12:02:35|1.64951
12:02:35|1.64951
12:02:36|1.64914
12:02:38|1.64914
12:02:38|1.64914
12:02:39|1.64914
12:02:41|1.64894
12:02:42|1.64894
12:02:43|1.64894
12:02:44|1.64881
12:02:45|1.64881
12:02:46|1.64881
12:02:47|1.64881
12:02:48|1.64881
12:02:49|1.64881
12:02:50|1.64881
12:02:51|1.64881
12:02:52|1.64881
12:02:53|1.64881
12:02:54|1.6488
12:02:55|1.6488
12:02:56|1.6488
12:02:57|1.6488
12:02:58|1.6488
12:02:59|1.6488
12:03:00|1.64752
12:03:01|1.64752
12:03:02|1.64752
12:03:03|1.64876
12:03:04|1.64876
12:03:05|1.64876
12:03:06|1.64876
12:03:07|1.64876
12:03:08|1.64876
12:03:09|1.64876
12:03:10|1.64876
12:03:11|1.64876
12:03:12|1.64876
12:03:13|1.64849
12:03:15|1.64849
12:03:16|1.64849
12:03:16|1.64849
12:03:17|1.64849
12:03:18|1.64849
12:03:19|1.64849
12:03:20|1.64849
12:03:22|1.64849
12:03:23|1.6488
12:03:24|1.6488
12:03:25|1.6488
12:03:26|1.6488
12:03:27|1.6488
12:03:28|1.64915
12:03:29|1.64915
12:03:31|1.64915
12:03:31|1.64915
12:03:33|1.64915
12:03:33|1.64885
12:03:35|1.64885
12:03:35|1.64885
12:03:37|1.64885
12:03:38|1.64841
12:03:39|1.64841
12:03:40|1.64914
12:03:41|1.64914
12:03:42|1.64914
12:03:43|1.64914
12:03:44|1.64914
12:03:46|1.64914
12:03:46|1.64914
12:03:48|1.65157
12:03:48|1.65147
12:03:49|1.65147
12:03:50|1.65147
12:03:51|1.65147
12:03:52|1.65147
12:03:53|1.65147
12:03:55|1.65147
12:03:55|1.65147
12:03:56|1.65147
12:03:58|1.65147
12:03:58|1.65147
12:04:00|1.65147
12:04:01|1.65147
12:04:02|1.65147
12:04:03|1.65147
12:04:04|1.65076
12:04:05|1.65076
12:04:06|1.65076
12:04:07|1.65076
12:04:08|1.65076
12:04:09|1.65076
12:04:10|1.65076
12:04:11|1.65147
12:04:12|1.65147
12:04:13|1.65147
12:04:14|1.65147
12:04:15|1.65147
12:04:16|1.65147
12:04:17|1.65147
12:04:18|1.65147
12:04:19|1.65147
12:04:20|1.65147
12:04:21|1.65147
12:04:22|1.65147
12:04:23|1.65147
12:04:24|1.65147
12:04:26|1.65147
12:04:27|1.65147
12:04:28|1.65147
12:04:29|1.65147
12:04:30|1.65147
12:04:31|1.65147
12:04:32|1.65147
12:04:33|1.65147
12:04:34|1.65147
12:04:35|1.64917
12:04:36|1.64917
12:04:37|1.64917
12:04:38|1.64917
12:04:39|1.64917
12:04:40|1.64917
12:04:41|1.64917
12:04:42|1.64917
12:04:43|1.64917
12:04:45|1.64967
12:04:45|1.64967
12:04:46|1.64967
12:04:47|1.64967
12:04:48|1.64967
12:04:50|1.64994
12:04:50|1.64994
12:04:51|1.64994
12:04:53|1.64994
12:04:53|1.64994
12:04:54|1.64994
12:04:56|1.64994
12:04:56|1.65025
12:04:57|1.65027
12:04:58|1.65027
12:04:59|1.65027
12:05:00|1.65027
12:05:01|1.65027
12:05:03|1.65027
12:05:04|1.65027
12:05:05|1.65027
12:05:06|1.65027
12:05:07|1.65027
12:05:08|1.65027
12:05:09|1.65027
12:05:10|1.6495
12:05:11|1.6495
12:05:12|1.6495
12:05:13|1.6495
12:05:14|1.6495
12:05:15|1.6495
12:05:16|1.6495
12:05:17|1.6495
12:05:18|1.6495
12:05:19|1.6495
12:05:20|1.6495
12:05:21|1.6495
12:05:22|1.6495
12:05:23|1.6495
12:05:24|1.6495
12:05:26|1.6495
12:05:27|1.6495
12:05:28|1.6495
12:05:29|1.6495
12:05:30|1.6495
12:05:31|1.6495
12:05:32|1.6495
12:05:34|1.6495
12:05:35|1.6495
12:05:36|1.6495
12:05:37|1.64905
12:05:38|1.64905
12:05:39|1.64905
12:05:40|1.64905
12:05:41|1.64905
12:05:42|1.64905
12:05:43|1.64905
12:05:44|1.64905
12:05:45|1.64905
12:05:46|1.64905
12:05:47|1.64905
12:05:48|1.64905
12:05:50|1.64905
12:05:51|1.64905
12:05:51|1.64905
12:05:53|1.64905
12:05:53|1.64905
12:05:54|1.64905
12:05:55|1.64905
12:05:57|1.64905
12:05:57|1.64905
12:05:58|1.64691
12:05:59|1.64691
12:06:01|1.64691
12:06:01|1.64691
12:06:02|1.64691
12:06:04|1.64708
12:06:04|1.64708
12:06:05|1.64708
12:06:06|1.64708
12:06:08|1.64708
12:06:08|1.64708
12:06:10|1.64708
12:06:11|1.64708
12:06:12|1.64708
12:06:12|1.64708
12:06:14|1.64708
12:06:15|1.64756
12:06:16|1.64755
12:06:17|1.64755
12:06:17|1.64755
12:06:18|1.64755
12:06:20|1.64755
12:06:21|1.64718
12:06:22|1.64718
12:06:23|1.64718
12:06:24|1.64718
12:06:25|1.64718
12:06:26|1.64718
12:06:27|1.64718
12:06:28|1.64704
12:06:29|1.64704
12:06:30|1.64704
12:06:31|1.64658
12:06:33|1.64658
12:06:34|1.64658
12:06:34|1.64658
12:06:36|1.64658
12:06:36|1.64658
12:06:38|1.64658
12:06:39|1.64658
12:06:40|1.64624
12:06:41|1.64614
12:06:42|1.64614
12:06:43|1.6454
12:06:44|1.6454
12:06:45|1.64451
12:06:46|1.64451
12:06:47|1.6451
12:06:48|1.6451
12:06:49|1.6451
12:06:50|1.6451
12:06:51|1.6451
12:06:52|1.6451
12:06:53|1.6451
12:06:54|1.6451
12:06:55|1.6451
12:06:56|1.6451
12:06:57|1.6451
12:06:58|1.6451
12:06:59|1.6451
12:07:00|1.6451
12:07:01|1.6451
12:07:02|1.64604
12:07:03|1.64604
12:07:04|1.64604
12:07:05|1.64604
12:07:06|1.64604
12:07:07|1.64604
12:07:08|1.64676
12:07:09|1.64712
12:07:11|1.64686
12:07:11|1.64686
12:07:12|1.64675
12:07:13|1.64675
12:07:14|1.64675
12:07:15|1.64675
12:07:16|1.64676
12:07:17|1.64676
12:07:18|1.64676
12:07:19|1.64676
12:07:20|1.64676
12:07:21|1.64676
12:07:22|1.64676
12:07:23|1.64676
12:07:24|1.64702
12:07:25|1.64702
12:07:27|1.64702
12:07:29|1.64702
12:07:29|1.64702
12:07:31|1.64702
12:07:32|1.64702
12:07:33|1.64702
12:07:34|1.64702
12:07:35|1.64702
12:07:36|1.64745
12:07:37|1.64748
12:07:38|1.64748
12:07:39|1.64753
12:07:40|1.64755
12:07:41|1.64757
12:07:42|1.6476
12:07:43|1.6476
12:07:44|1.6476
12:07:45|1.64762
12:07:46|1.64801
12:07:47|1.64811
12:07:48|1.64803
12:07:49|1.64801
12:07:50|1.64799
12:07:51|1.64794
12:07:52|1.648
12:07:53|1.64807
12:07:54|1.64806
12:07:55|1.64805
12:07:56|1.64803
12:07:57|1.64803
12:07:58|1.64848
12:07:59|1.64849
12:08:00|1.64849
12:08:01|1.64839
12:08:02|1.64848
12:08:03|1.64848
12:08:04|1.64857
12:08:05|1.64831
12:08:06|1.64831
12:08:07|1.64831
12:08:08|1.64832
12:08:09|1.64832
12:08:10|1.64832
12:08:11|1.6483
12:08:12|1.64775
12:08:13|1.64774
12:08:14|1.6478
12:08:15|1.6478
12:08:16|1.64782
12:08:17|1.648
12:08:19|1.64764
12:08:19|1.64776
12:08:20|1.647
12:08:21|1.64746
12:08:22|1.64702
12:08:23|1.64702
12:08:24|1.64743
12:08:25|1.64782
12:08:26|1.64797
12:08:27|1.64797
12:08:29|1.64799
12:08:31|1.64799
12:08:32|1.64777
12:08:33|1.64775
12:08:33|1.64772
12:08:34|1.64758
12:08:36|1.64727
12:08:37|1.64736
12:08:38|1.64694
12:08:39|1.64653
12:08:40|1.64651
12:08:41|1.64651
12:08:42|1.64611
12:08:43|1.64611
12:08:44|1.64611
12:08:45|1.64611
12:08:46|1.64611
12:08:47|1.64611
12:08:48|1.64611
12:08:49|1.64611
12:08:50|1.64611
12:08:51|1.64611
12:08:52|1.64611
12:08:54|1.64611
12:08:55|1.64611
12:08:55|1.64611
12:08:56|1.64611
12:08:57|1.64611
12:08:59|1.64611
12:08:59|1.64611
12:09:00|1.64611
12:09:01|1.64611
12:09:02|1.64611
12:09:04|1.64611
12:09:05|1.64611
12:09:06|1.64611
12:09:07|1.64611
12:09:08|1.64611
12:09:09|1.64611
12:09:10|1.64611
12:09:11|1.64611
12:09:12|1.64611
12:09:13|1.64354
12:09:14|1.64354
12:09:15|1.64354
12:09:16|1.64354
12:09:17|1.64354
12:09:18|1.64354
12:09:19|1.64354
12:09:20|1.64354
12:09:21|1.64354
12:09:22|1.64354
12:09:23|1.64354
12:09:24|1.64354
12:09:25|1.64354
12:09:26|1.64354
12:09:27|1.64482
12:09:28|1.64482
12:09:30|1.64482
12:09:31|1.64482
12:09:32|1.64513
12:09:34|1.64513
12:09:35|1.64513
12:09:35|1.64513
12:09:36|1.64513
12:09:38|1.64513
12:09:38|1.64513
12:09:39|1.64513
12:09:41|1.64513
12:09:42|1.64513
12:09:43|1.64513
12:09:44|1.64513
12:09:45|1.64656
12:09:46|1.64656
12:09:47|1.64681
12:09:48|1.64681
12:09:49|1.64681
12:09:50|1.64681
12:09:51|1.64681
12:09:52|1.64681
12:09:53|1.64654
12:09:54|1.64607
12:09:55|1.64607
12:09:56|1.64607
12:09:57|1.64607
12:09:58|1.64607
12:09:59|1.64607
12:10:00|1.64607
12:10:01|1.64607
12:10:02|1.64607
12:10:03|1.64607
12:10:04|1.64528
12:10:05|1.6451
12:10:06|1.64665
12:10:07|1.64665
12:10:08|1.64665
12:10:09|1.64665
12:10:10|1.64587
12:10:11|1.64587
12:10:12|1.64587
12:10:13|1.64579
12:10:14|1.64612
12:10:15|1.64715
12:10:16|1.64749
12:10:17|1.64799
12:10:18|1.64796
12:10:19|1.64796
12:10:21|1.64793
12:10:21|1.64817
12:10:22|1.64902
12:10:23|1.64902
12:10:25|1.64919
12:10:25|1.64919
12:10:26|1.64913
12:10:27|1.64912
12:10:28|1.64947
12:10:29|1.64948
12:10:30|1.64888
12:10:32|1.64917
12:10:32|1.64873
12:10:34|1.64909
12:10:34|1.64909
12:10:36|1.64907
12:10:37|1.64899
12:10:37|1.64851
12:10:38|1.64812
12:10:39|1.64807
12:10:41|1.64807
12:10:41|1.64804
12:10:43|1.64804
12:10:44|1.64799
12:10:45|1.64796
12:10:45|1.6478
12:10:47|1.6478
12:10:48|1.64765
12:10:49|1.648
12:10:50|1.648
12:10:51|1.64797
12:10:53|1.64797
12:10:53|1.64833
12:10:55|1.64833
12:10:55|1.64889
12:10:56|1.64795
12:10:58|1.648
12:10:58|1.64766
12:10:59|1.64766
12:11:00|1.64737
12:11:01|1.64719
12:11:03|1.64702
12:11:03|1.64684
12:11:04|1.64648
12:11:05|1.64623
12:11:06|1.6462
12:11:07|1.64622
12:11:08|1.6462
12:11:09|1.64626
12:11:10|1.6462
12:11:11|1.64571
12:11:12|1.64533
12:11:14|1.64525
12:11:15|1.64524
12:11:16|1.64526
12:11:17|1.64551
12:11:18|1.64569
12:11:19|1.64569
12:11:20|1.64567
12:11:21|1.64596
12:11:22|1.64595
12:11:23|1.64593
12:11:24|1.64622
12:11:25|1.64604
12:11:26|1.64698
12:11:27|1.64696
12:11:28|1.64681
12:11:29|1.64677
12:11:30|1.64663
12:11:31|1.64662
12:11:32|1.64657
12:11:33|1.64656
12:11:34|1.64655
12:11:35|1.64612
12:11:36|1.64646
12:11:37|1.64643
12:11:39|1.64596
12:11:40|1.64592
12:11:40|1.64594
12:11:42|1.6454
12:11:42|1.64555
12:11:44|1.64548
12:11:44|1.64608
12:11:46|1.64562
12:11:46|1.64602
12:11:47|1.64594
12:11:48|1.64595
12:11:50|1.64595
12:11:51|1.64615
12:11:52|1.64643
12:11:53|1.64643
12:11:54|1.64618
12:11:55|1.64639
12:11:56|1.64582
12:11:57|1.64574
12:11:58|1.64574
12:11:59|1.64581
12:12:00|1.64612
12:12:00|1.64597
12:12:02|1.64597
12:12:03|1.64597
12:12:04|1.64658
12:12:05|1.64632
12:12:06|1.646
12:12:07|1.646
12:12:08|1.64595
12:12:09|1.64585
12:12:10|1.64583
12:12:11|1.64583
12:12:12|1.64585
12:12:13|1.64585
12:12:14|1.64585
12:12:15|1.64585
12:12:16|1.64519
12:12:17|1.64451
12:12:18|1.64441
12:12:19|1.64436
12:12:20|1.64448
12:12:21|1.64434
12:12:22|1.64429
12:12:23|1.64487
12:12:24|1.64545
12:12:25|1.64545
12:12:26|1.6451
12:12:27|1.64497
12:12:28|1.64497
12:12:29|1.64413
12:12:30|1.64439
12:12:31|1.64439
12:12:33|1.64435
12:12:34|1.64374
12:12:35|1.64343
12:12:36|1.64302
12:12:37|1.64309
12:12:38|1.64309
12:12:39|1.64306
12:12:40|1.64273
12:12:42|1.64271
12:12:42|1.64271
12:12:43|1.64271
12:12:44|1.64271
12:12:45|1.64271
12:12:46|1.64266
12:12:48|1.64266
12:12:48|1.64253
12:12:49|1.64195
12:12:50|1.64193
12:12:51|1.64187
12:12:52|1.64183
12:12:53|1.64122
12:12:55|1.64
12:12:55|1.64032
12:12:57|1.64065
12:12:57|1.64011
12:12:58|1.64035
12:12:59|1.64021
12:13:01|1.64033
12:13:01|1.64035
12:13:03|1.64112
12:13:04|1.64119
12:13:04|1.64119
12:13:05|1.64172
12:13:06|1.64273
12:13:07|1.6432
12:13:08|1.64341
12:13:09|1.64341
12:13:10|1.64332
12:13:11|1.64332
12:13:12|1.64332
12:13:13|1.64332
12:13:14|1.64332
12:13:15|1.64332
12:13:16|1.64332
12:13:17|1.64332
12:13:18|1.64332
12:13:19|1.64332
12:13:20|1.64332
12:13:21|1.64332
12:13:22|1.64332
12:13:23|1.64374
12:13:25|1.64374
12:13:25|1.64374
12:13:26|1.64374
12:13:27|1.64374
12:13:29|1.64374
12:13:30|1.64374
12:13:31|1.64374
12:13:31|1.64374
12:13:33|1.64374
12:13:35|1.64374
12:13:36|1.64374
12:13:37|1.64374
12:13:39|1.64374
12:13:40|1.64374
12:13:41|1.64374
12:13:42|1.64374
12:13:43|1.64374
12:13:44|1.64374
12:13:45|1.64526
12:13:46|1.64526
12:13:47|1.64524
12:13:48|1.64526
12:13:49|1.6447
12:13:50|1.64477
12:13:51|1.64477
12:13:52|1.64431
12:13:53|1.64494
12:13:54|1.64519
12:13:55|1.64523
12:13:56|1.64518
12:13:57|1.64486
12:13:58|1.64488
12:13:59|1.64463
12:14:00|1.64481
12:14:01|1.64482
12:14:02|1.64482
12:14:03|1.64459
12:14:04|1.64459
12:14:05|1.64493
12:14:06|1.64492
12:14:07|1.64337
12:14:08|1.64408
12:14:09|1.64422
12:14:10|1.64422
12:14:11|1.64394
12:14:12|1.64392
12:14:13|1.64391
12:14:14|1.64387
12:14:15|1.64426
12:14:16|1.64391
12:14:17|1.64391
12:14:18|1.64385
12:14:19|1.64381
12:14:20|1.64369
12:14:22|1.64365
12:14:22|1.64365
12:14:23|1.64319
12:14:24|1.64319
12:14:25|1.64319
12:14:26|1.64319
12:14:27|1.64319
12:14:28|1.64319
12:14:29|1.64378
12:14:30|1.64378
12:14:31|1.64378
12:14:32|1.64378
12:14:34|1.64378
12:14:35|1.64392
12:14:37|1.64392
12:14:37|1.64391
12:14:38|1.64392
12:14:39|1.64366
12:14:40|1.64392
12:14:41|1.64366
12:14:43|1.64363
12:14:44|1.64363
12:14:45|1.64363
12:14:46|1.64363
12:14:47|1.64363
12:14:48|1.64362
12:14:50|1.64357
12:14:50|1.64358
12:14:52|1.64359
12:14:52|1.64359
12:14:53|1.64359
12:14:54|1.64359
12:14:55|1.6436
12:14:56|1.64392
12:14:57|1.64392
12:14:58|1.64392
12:14:59|1.64392
12:15:00|1.64392
12:15:01|1.64392
12:15:02|1.64392
12:15:03|1.64392
12:15:04|1.64392
12:15:05|1.64392
12:15:06|1.64392
12:15:08|1.64392
12:15:08|1.64392
12:15:09|1.64392
12:15:11|1.64392
12:15:11|1.64392
12:15:12|1.64392
12:15:13|1.64392
12:15:14|1.64392
12:15:15|1.64392
12:15:16|1.64299
12:15:18|1.64299
12:15:18|1.64299
12:15:19|1.64299
12:15:20|1.64299
12:15:21|1.64299
12:15:22|1.64299
12:15:23|1.64299
12:15:24|1.64299
12:15:25|1.64299
12:15:27|1.64299
12:15:27|1.64289
12:15:29|1.64289
12:15:29|1.6429
12:15:30|1.6429
12:15:32|1.64324
12:15:32|1.64191
12:15:33|1.64303
12:15:35|1.64326
12:15:37|1.64326
12:15:38|1.64293
12:15:39|1.64293
12:15:40|1.64306
12:15:41|1.64326
12:15:42|1.64336
12:15:43|1.64317
12:15:44|1.64317
12:15:45|1.64317
12:15:46|1.64317
12:15:47|1.64317
12:15:48|1.64316
12:15:49|1.64315
12:15:50|1.64315
12:15:51|1.64315
12:15:52|1.64316
12:15:53|1.64316
12:15:54|1.64316
12:15:55|1.64316
12:15:56|1.64316
12:15:57|1.64316
12:15:58|1.64316
12:15:59|1.64316
12:16:00|1.64316
12:16:01|1.64375
12:16:02|1.64375
12:16:03|1.64375
12:16:05|1.64375
12:16:05|1.64392
12:16:06|1.64392
12:16:07|1.64392
12:16:08|1.64392
12:16:09|1.64392
12:16:10|1.64392
12:16:12|1.64392
12:16:13|1.64445
12:16:14|1.64446
12:16:14|1.64453
12:16:15|1.64452
12:16:17|1.64445
12:16:17|1.64445
12:16:18|1.64484
12:16:20|1.64469
12:16:21|1.64467
12:16:22|1.64454
12:16:23|1.64454
12:16:24|1.64454
12:16:24|1.64485
12:16:26|1.64485
12:16:26|1.64485
12:16:28|1.64431
12:16:29|1.64431
12:16:30|1.64431
12:16:30|1.64431
12:16:32|1.64431
12:16:33|1.64431
12:16:34|1.64431
12:16:35|1.64337
12:16:37|1.64337
12:16:37|1.64337
12:16:38|1.64283
12:16:39|1.64283
12:16:40|1.64283
12:16:42|1.64283
12:16:43|1.64283
12:16:44|1.64273
12:16:45|1.64273
12:16:46|1.64273
12:16:48|1.64273
12:16:48|1.64273
12:16:49|1.64273
12:16:50|1.64273
12:16:51|1.64273
12:16:52|1.64273
12:16:53|1.64273
12:16:55|1.64273
12:16:56|1.64273
12:16:56|1.64273
12:16:57|1.64273
12:16:59|1.64273
12:17:00|1.64273
12:17:01|1.64273
12:17:02|1.64273
12:17:03|1.64273
12:17:04|1.64273
12:17:05|1.64273
12:17:06|1.64273
12:17:07|1.64273
12:17:08|1.64273
12:17:09|1.64227
12:17:10|1.64227
12:17:11|1.64227
12:17:12|1.64227
12:17:13|1.64227
12:17:14|1.64227
12:17:15|1.64227
12:17:16|1.64227
12:17:17|1.64227
12:17:18|1.64227
12:17:19|1.64183
12:17:20|1.64156
12:17:21|1.64156
12:17:22|1.64089
12:17:23|1.64154
12:17:24|1.64171
12:17:25|1.64171
12:17:26|1.64171
12:17:27|1.64179
12:17:28|1.64179
12:17:29|1.64179
12:17:30|1.64179
12:17:31|1.64179
12:17:32|1.64179
12:17:33|1.6412
12:17:34|1.6412
12:17:35|1.6412
12:17:36|1.64089
12:17:37|1.64089
12:17:38|1.64089
12:17:40|1.6409
12:17:41|1.6409
12:17:42|1.6409
12:17:43|1.64088
12:17:43|1.64088
12:17:45|1.64
12:17:46|1.64
12:17:47|1.63975
12:17:48|1.63975
12:17:49|1.63975
12:17:50|1.63975
12:17:51|1.63975
12:17:52|1.63975
12:17:54|1.63975
12:17:55|1.63967
12:17:56|1.63983
12:17:56|1.63996
12:17:58|1.64069
12:17:58|1.64086
12:18:00|1.64103
12:18:01|1.64103
12:18:02|1.64103
12:18:03|1.64103
12:18:04|1.6412
12:18:04|1.6412
12:18:05|1.6412
12:18:07|1.6412
12:18:07|1.64098
12:18:08|1.64098
12:18:10|1.64092
12:18:11|1.64093
12:18:12|1.64086
12:18:12|1.64137
12:18:13|1.64136
12:18:15|1.64202
12:18:16|1.64187
12:18:17|1.64221
12:18:18|1.64222
12:18:18|1.64237
12:18:20|1.64256
12:18:21|1.64272
12:18:22|1.64323
12:18:22|1.64341
12:18:24|1.64378
12:18:25|1.64355
12:18:26|1.64353
12:18:27|1.64353
12:18:28|1.64351
12:18:29|1.64392
12:18:30|1.6439
12:18:31|1.64391
12:18:32|1.64391
12:18:33|1.64375
12:18:34|1.64375
12:18:35|1.64375
12:18:36|1.64375
12:18:37|1.64375
12:18:39|1.64375
12:18:40|1.64443
12:18:42|1.64476
12:18:43|1.64476
12:18:44|1.64474
12:18:45|1.64474
12:18:45|1.64475
12:18:47|1.64475
12:18:48|1.64473
12:18:48|1.64473
12:18:50|1.6443
12:18:50|1.6443
12:18:51|1.6443
12:18:53|1.6443
12:18:54|1.64471
12:18:55|1.64471
12:18:56|1.64511
12:18:57|1.64532
12:18:58|1.64532
12:18:59|1.64532
12:19:00|1.64532
12:19:01|1.64532
12:19:02|1.64532
12:19:03|1.64532
12:19:04|1.64532
12:19:05|1.64532
12:19:06|1.64532
12:19:07|1.64532
12:19:08|1.64532
12:19:09|1.64532
12:19:10|1.64532
12:19:12|1.64485
12:19:12|1.64489
12:19:13|1.64489
12:19:14|1.64489
12:19:16|1.64489
12:19:17|1.64489
12:19:17|1.64517
12:19:19|1.64517
12:19:20|1.64517
12:19:21|1.64517
12:19:22|1.64517
12:19:23|1.64517
12:19:24|1.64544
12:19:25|1.64588
12:19:26|1.64588
12:19:27|1.64612
12:19:28|1.64612
12:19:29|1.64609
12:19:30|1.64587
12:19:32|1.64652
12:19:33|1.64652
12:19:34|1.64652
12:19:35|1.64652
12:19:35|1.64592
12:19:37|1.64598
12:19:38|1.64598
12:19:39|1.64598
12:19:41|1.64539
12:19:41|1.64539
12:19:42|1.64539
12:19:43|1.64539
12:19:45|1.64539
12:19:46|1.64539
12:19:46|1.64539
12:19:48|1.64539
12:19:49|1.64539
12:19:50|1.64539
12:19:51|1.64539
12:19:52|1.64539
12:19:54|1.64539
12:19:54|1.64539
12:19:55|1.64539
12:19:57|1.64696
12:19:58|1.64619
12:19:58|1.64592
12:20:00|1.64592
12:20:01|1.64592
12:20:02|1.64592
12:20:03|1.64592
12:20:04|1.64592
12:20:05|1.64592
12:20:06|1.64592
12:20:08|1.64592
12:20:08|1.64592
12:20:10|1.64592
12:20:10|1.64592
12:20:11|1.64592
12:20:13|1.64592
12:20:13|1.64592
12:20:14|1.64592
12:20:15|1.64662
12:20:16|1.64662
12:20:18|1.64614
12:20:18|1.64606
12:20:19|1.64604
12:20:21|1.64604
12:20:21|1.64604
12:20:22|1.64604
12:20:23|1.64663
12:20:25|1.64668
12:20:25|1.64668
12:20:26|1.64668
12:20:27|1.64668
12:20:28|1.64668
12:20:29|1.64668
12:20:30|1.64668
12:20:31|1.64692
12:20:33|1.64692
12:20:33|1.64731
12:20:34|1.64814
12:20:35|1.64769
12:20:36|1.64834
12:20:38|1.64862
12:20:38|1.64936
12:20:40|1.64917
12:20:42|1.64917
12:20:42|1.64917
12:20:43|1.64908
12:20:44|1.64894
12:20:45|1.64876
12:20:47|1.64859
12:20:48|1.64876
12:20:48|1.64881
12:20:50|1.64851
12:20:51|1.64852
12:20:52|1.64852
12:20:53|1.64802
12:20:54|1.64812
12:20:56|1.6476
12:20:56|1.64773
12:20:58|1.64773
12:20:59|1.64773
12:21:00|1.64778
12:21:01|1.64778
12:21:02|1.64816
12:21:03|1.64816
12:21:04|1.64828
12:21:05|1.64828
12:21:06|1.64817
12:21:07|1.64828
12:21:08|1.64828
12:21:09|1.64884
12:21:10|1.64919
12:21:11|1.64916
12:21:12|1.64906
12:21:13|1.64898
12:21:14|1.64876
12:21:15|1.64828
12:21:16|1.64828
12:21:17|1.64748
12:21:18|1.64776
12:21:19|1.64789
12:21:20|1.64789
12:21:21|1.64789
12:21:22|1.64789
12:21:23|1.64789
12:21:24|1.64789
12:21:25|1.64873
12:21:26|1.64873
12:21:28|1.64909
12:21:28|1.64949
12:21:29|1.64918
12:21:30|1.64918
12:21:31|1.64934
12:21:32|1.64918
12:21:33|1.64918
12:21:34|1.64933
12:21:35|1.64947
12:21:36|1.64947
12:21:38|1.64947
12:21:38|1.6489
12:21:39|1.6489
12:21:40|1.64903
12:21:42|1.64907
12:21:42|1.64927
12:21:44|1.64927
12:21:45|1.64965
12:21:45|1.64963
12:21:47|1.6496
12:21:47|1.64892
12:21:48|1.64892
12:21:50|1.64892
12:21:50|1.64892
12:21:52|1.64892
12:21:52|1.64892
12:21:54|1.64892
12:21:55|1.64892
12:21:55|1.64859
12:21:56|1.64859
12:21:58|1.64859
12:21:58|1.64859
12:22:00|1.64859
12:22:01|1.64859
12:22:02|1.64796
12:22:03|1.64796
12:22:04|1.64796
12:22:05|1.64812
12:22:06|1.64812
12:22:07|1.64812
12:22:08|1.64812
12:22:09|1.64812
12:22:10|1.64812
12:22:11|1.64812
12:22:12|1.64812
12:22:13|1.64812
12:22:14|1.64812
12:22:15|1.64812
12:22:17|1.64812
12:22:18|1.64812
12:22:18|1.64812
12:22:19|1.64812
12:22:20|1.64812
12:22:21|1.64776
12:22:22|1.64767
12:22:23|1.64782
12:22:24|1.64795
12:22:25|1.64788
12:22:27|1.64788
12:22:28|1.64787
12:22:29|1.64787
12:22:29|1.64786
12:22:30|1.64784
12:22:31|1.64784
12:22:33|1.64782
12:22:34|1.64782
12:22:35|1.6478
12:22:36|1.6478
12:22:37|1.6478
12:22:38|1.64779
12:22:39|1.64778
12:22:40|1.64772
12:22:41|1.64765
12:22:42|1.64764
12:22:43|1.64764
12:22:45|1.647
12:22:46|1.64749
12:22:46|1.64745
12:22:48|1.64743
12:22:49|1.64665
12:22:50|1.64671
12:22:50|1.64672
12:22:51|1.64668
12:22:52|1.64666
12:22:54|1.64661
12:22:55|1.64659
12:22:56|1.64656
12:22:57|1.64656
12:22:59|1.64656
12:22:59|1.64656
12:23:01|1.64647
12:23:01|1.64671
12:23:02|1.64698
12:23:04|1.64698
12:23:04|1.64731
12:23:05|1.64731
12:23:07|1.64731
12:23:08|1.64731
12:23:09|1.64732
12:23:09|1.64732
12:23:11|1.64732
12:23:12|1.64732
12:23:12|1.64652
12:23:14|1.64652
12:23:15|1.64652
12:23:16|1.64652
12:23:17|1.64652
12:23:18|1.64652
12:23:19|1.64653
12:23:20|1.64653
12:23:20|1.64653
12:23:22|1.64681
12:23:23|1.64723
12:23:24|1.64746
12:23:25|1.64746
12:23:26|1.64746
12:23:27|1.64746
12:23:28|1.64746
12:23:29|1.64746
12:23:30|1.64706
12:23:31|1.64706
12:23:32|1.64706
12:23:33|1.64706
12:23:34|1.64581
12:23:35|1.64581
12:23:36|1.64556
12:23:37|1.64582
12:23:38|1.64582
12:23:39|1.64582
12:23:40|1.64582
12:23:41|1.64556
12:23:42|1.64556
12:23:44|1.64535
12:23:45|1.64529
12:23:46|1.64542
12:23:47|1.64578
12:23:48|1.64578
12:23:49|1.64579
12:23:50|1.64579
12:23:51|1.64579
12:23:52|1.64579
12:23:53|1.64579
12:23:55|1.64579
12:23:56|1.64579
12:23:56|1.64579
12:23:57|1.64579
12:23:58|1.64579
12:23:59|1.64579
12:24:01|1.64579
12:24:02|1.64579
12:24:03|1.64579
12:24:04|1.64579
12:24:04|1.64579
12:24:05|1.64579
12:24:07|1.64579
12:24:08|1.64579
12:24:09|1.64579
12:24:09|1.64579
12:24:11|1.64498
12:24:12|1.64495
12:24:13|1.64508
12:24:13|1.64503
12:24:15|1.64548
12:24:15|1.64547
12:24:16|1.64578
12:24:17|1.64578
12:24:18|1.64534
12:24:20|1.64545
12:24:21|1.64533
12:24:22|1.64533
12:24:23|1.64527
12:24:24|1.64528
12:24:25|1.64561
12:24:26|1.64581
12:24:27|1.64581
12:24:28|1.6458
12:24:29|1.64581
12:24:30|1.64581
12:24:31|1.64569
12:24:32|1.64594
12:24:33|1.64625
12:24:34|1.64647
12:24:35|1.64661
12:24:36|1.64623
12:24:37|1.64657
12:24:38|1.64664
12:24:39|1.64666
12:24:40|1.64679
12:24:41|1.64681
12:24:42|1.6473
12:24:43|1.64731
12:24:44|1.64731
12:24:46|1.64749
12:24:48|1.64753
12:24:48|1.64778
12:24:50|1.64751
12:24:51|1.64664
12:24:51|1.64669
12:24:52|1.64669
12:24:54|1.64669
12:24:54|1.64669
12:24:55|1.64669
12:24:56|1.64669
12:24:57|1.64669
12:24:58|1.64686
12:24:59|1.64686
12:25:01|1.6462
12:25:01|1.6462
12:25:02|1.6462
12:25:03|1.6462
12:25:05|1.6462
12:25:06|1.6462
12:25:06|1.6462
12:25:08|1.6462
12:25:09|1.64539
12:25:10|1.64539
12:25:11|1.64539
12:25:12|1.64539
12:25:13|1.64523
12:25:14|1.64523
12:25:15|1.64523
12:25:16|1.64523
12:25:17|1.64523
12:25:18|1.64523
12:25:19|1.64539
12:25:20|1.64539
12:25:21|1.64526
12:25:22|1.64526
12:25:23|1.64526
12:25:24|1.64526
12:25:25|1.64526
12:25:26|1.64526
12:25:27|1.64526
12:25:28|1.64526
12:25:29|1.64526
12:25:30|1.64526
12:25:31|1.64523
12:25:33|1.64523
12:25:33|1.6452
12:25:34|1.6452
12:25:35|1.6452
12:25:36|1.64459
12:25:37|1.64459
12:25:38|1.64459
12:25:40|1.64459
12:25:40|1.64459
12:25:41|1.64459
12:25:43|1.64459
12:25:44|1.64463
12:25:44|1.64428
12:25:46|1.64428
12:25:47|1.64309
12:25:48|1.64309
12:25:49|1.64309
12:25:50|1.64309
12:25:51|1.64309
12:25:53|1.64309
12:25:53|1.64309
12:25:55|1.64309
12:25:56|1.64309
12:25:56|1.64309
12:25:58|1.64309
12:25:58|1.64309
12:25:59|1.64309
12:26:00|1.64309
12:26:02|1.64342
12:26:02|1.64342
12:26:03|1.64393
12:26:04|1.64393
12:26:05|1.64393
12:26:06|1.64393
12:26:08|1.64393
12:26:09|1.64393
12:26:09|1.64393
12:26:11|1.64393
12:26:11|1.64393
12:26:12|1.64336
12:26:14|1.64336
12:26:15|1.64336
12:26:15|1.64336
12:26:16|1.64336
12:26:18|1.64336
12:26:18|1.64336
12:26:19|1.64336
12:26:20|1.64291
12:26:22|1.64291
12:26:22|1.64291
12:26:24|1.64291
12:26:25|1.64291
12:26:25|1.64291
12:26:26|1.64203
12:26:27|1.64155
12:26:28|1.64155
12:26:30|1.64155
12:26:30|1.64155
12:26:31|1.64155
12:26:33|1.64148
12:26:33|1.64125
12:26:34|1.64125
12:26:35|1.64125
12:26:36|1.64125
12:26:38|1.64125
12:26:38|1.64125
12:26:40|1.64143
12:26:41|1.64143
12:26:41|1.64143
12:26:43|1.64143
12:26:43|1.64143
12:26:44|1.64143
12:26:46|1.64143
12:26:47|1.64189
12:26:48|1.64189
12:26:48|1.64189
12:26:50|1.64189
12:26:51|1.64189
12:26:51|1.64189
12:26:53|1.64189
12:26:54|1.64189
12:26:54|1.64189
12:26:55|1.6422
12:26:57|1.6422
12:26:58|1.6422
12:26:59|1.6422
12:27:00|1.6422
12:27:01|1.64211
12:27:02|1.64211
12:27:04|1.64222
12:27:05|1.64222
12:27:05|1.64277
12:27:06|1.64277
12:27:08|1.64277
12:27:09|1.64277
12:27:09|1.64277
12:27:10|1.6426
12:27:11|1.6426
12:27:12|1.6426
12:27:13|1.6426
12:27:14|1.6426
12:27:15|1.6426
12:27:16|1.6426
12:27:18|1.6426
12:27:19|1.6426
12:27:19|1.6426
12:27:20|1.6426
12:27:21|1.6426
12:27:22|1.6426
12:27:24|1.6426
12:27:25|1.6426
12:27:26|1.6426
12:27:27|1.6426
12:27:28|1.6426
12:27:29|1.6426
12:27:30|1.6426
12:27:31|1.6426
12:27:32|1.6426
12:27:33|1.64338
12:27:34|1.64338
12:27:35|1.64324
12:27:36|1.64324
12:27:37|1.64324
12:27:38|1.64324
12:27:39|1.64324
12:27:40|1.64324
12:27:41|1.64269
12:27:42|1.64269
12:27:43|1.64269
12:27:45|1.64297
12:27:45|1.64297
12:27:47|1.64297
12:27:47|1.64297
12:27:49|1.64297
12:27:50|1.64297
12:27:50|1.64297
12:27:52|1.64297
12:27:53|1.64297
12:27:54|1.64297
12:27:55|1.64297
12:27:57|1.64297
12:27:57|1.64297
12:27:58|1.64297
12:28:00|1.6426
12:28:00|1.6426
12:28:02|1.6426
12:28:02|1.64273
12:28:03|1.64273
12:28:04|1.64273
12:28:06|1.64273
12:28:07|1.64273
12:28:07|1.64273
12:28:09|1.64273
12:28:09|1.64273
12:28:11|1.64273
12:28:12|1.64273
12:28:12|1.64273
12:28:14|1.64273
12:28:14|1.64273
12:28:16|1.64273
12:28:17|1.64276
12:28:17|1.64276
12:28:19|1.64276
12:28:20|1.64276
12:28:21|1.64276
12:28:22|1.64276
12:28:23|1.64276
12:28:24|1.64276
12:28:25|1.64221
12:28:26|1.64221
12:28:27|1.64218
12:28:28|1.64218
12:28:29|1.64218
12:28:30|1.64218
12:28:31|1.64218
12:28:32|1.64218
12:28:33|1.64218
12:28:34|1.64218
12:28:35|1.64218
12:28:36|1.64218
12:28:37|1.64218
12:28:38|1.64273
12:28:39|1.64273
12:28:40|1.64273
12:28:41|1.64273
12:28:42|1.64273
12:28:43|1.64273
12:28:44|1.64273
12:28:45|1.64273
12:28:46|1.64273
12:28:47|1.64273
12:28:48|1.64273
12:28:49|1.64273
12:28:50|1.64273
12:28:51|1.64273
12:28:52|1.64273
12:28:54|1.64273
12:28:55|1.64273
12:28:56|1.64273
12:28:56|1.64273
12:28:58|1.64273
12:28:59|1.64273
12:29:00|1.64273
12:29:00|1.64273
12:29:02|1.64273
12:29:02|1.64273
12:29:04|1.64273
12:29:05|1.64312
12:29:06|1.64312
12:29:07|1.64312
12:29:08|1.64312
12:29:09|1.64312
12:29:10|1.64312
12:29:11|1.64312
12:29:12|1.64312
12:29:13|1.64312
12:29:14|1.64312
12:29:15|1.64312
12:29:16|1.64312
12:29:17|1.64269
12:29:18|1.64269
12:29:19|1.64269
12:29:20|1.64269
12:29:21|1.64269
12:29:22|1.64269
12:29:23|1.64269
12:29:24|1.64269
12:29:25|1.64269
12:29:26|1.64269
12:29:27|1.64269
12:29:28|1.64269
12:29:29|1.64269
12:29:30|1.64269
12:29:31|1.64192
12:29:32|1.64192
12:29:33|1.64192
12:29:34|1.64192
12:29:35|1.64192
12:29:36|1.64192
12:29:37|1.64192
12:29:38|1.64192
12:29:40|1.64192
12:29:40|1.64192
12:29:41|1.64192
12:29:42|1.64192
12:29:43|1.64192
12:29:45|1.64192
12:29:45|1.64188
12:29:46|1.64188
12:29:47|1.64188
12:29:49|1.64188
12:29:50|1.64188
12:29:51|1.64188
12:29:52|1.64188
12:29:53|1.64188
12:29:54|1.64188
12:29:55|1.64208
12:29:56|1.64208
12:29:57|1.64208
12:29:58|1.64208
12:29:59|1.64208
12:30:00|1.64208
12:30:01|1.64208
12:30:02|1.64208
12:30:03|1.64208
12:30:04|1.64208
12:30:05|1.64208
12:30:06|1.64208
12:30:07|1.64208
12:30:08|1.64208
12:30:09|1.64208
12:30:10|1.64208
12:30:11|1.64208
12:30:12|1.64208
12:30:14|1.64208
12:30:15|1.64208
12:30:15|1.64208
12:30:16|1.64208
12:30:17|1.64235
12:30:18|1.64235
12:30:19|1.64235
12:30:20|1.64235
12:30:21|1.64235
12:30:22|1.64235
12:30:23|1.64145
12:30:24|1.64145
12:30:25|1.64145
12:30:26|1.64145
12:30:27|1.64172
12:30:29|1.64172
12:30:29|1.64136
12:30:30|1.64136
12:30:31|1.64136
12:30:32|1.64136
12:30:33|1.64136
12:30:34|1.64136
12:30:35|1.64136
12:30:36|1.64229
12:30:37|1.64229
12:30:38|1.64253
12:30:39|1.64253
12:30:40|1.64253
12:30:41|1.64408
12:30:43|1.64408
12:30:43|1.64408
12:30:45|1.64408
12:30:46|1.64408
12:30:46|1.64408
12:30:47|1.64408
12:30:48|1.64361
12:30:50|1.64361
12:30:51|1.64361
12:30:52|1.64361
12:30:53|1.64361
12:30:54|1.64361
12:30:56|1.64317
12:30:56|1.64317
12:30:58|1.64317
12:30:58|1.64317
12:31:00|1.64317
12:31:00|1.64317
12:31:01|1.64317
12:31:03|1.64317
12:31:04|1.6436
12:31:05|1.6436
12:31:06|1.6436
12:31:07|1.6436
12:31:08|1.6436
12:31:09|1.6436
12:31:10|1.6436
12:31:11|1.6436
12:31:12|1.6436
12:31:13|1.64436
12:31:14|1.64436
12:31:16|1.64436
12:31:17|1.64436
12:31:18|1.64436
12:31:19|1.64436
12:31:20|1.64436
12:31:21|1.64436
12:31:22|1.64436
12:31:23|1.64561
12:31:25|1.64561
12:31:26|1.64561
12:31:27|1.64561
12:31:28|1.64561
12:31:29|1.64561
12:31:30|1.64561
12:31:31|1.64561
12:31:32|1.64561
12:31:33|1.64561
12:31:34|1.64561
12:31:35|1.64561
12:31:36|1.64544
12:31:37|1.64544
12:31:38|1.64578
12:31:39|1.64578
12:31:40|1.64578
12:31:41|1.64578
12:31:42|1.64578
12:31:43|1.64578
12:31:44|1.64578
12:31:45|1.64578
12:31:46|1.64578
12:31:47|1.64578
12:31:48|1.64578
12:31:49|1.64578
12:31:50|1.64578
12:31:51|1.64578
12:31:52|1.64635
12:31:53|1.64635
12:31:55|1.64635
12:31:55|1.64635
12:31:56|1.64635
12:31:58|1.64635
12:31:59|1.64635
12:32:00|1.64635
12:32:01|1.64561
12:32:02|1.64561
12:32:03|1.64561
12:32:04|1.6454
12:32:05|1.6454
12:32:06|1.6454
12:32:07|1.6454
12:32:08|1.6454
12:32:09|1.64511
12:32:10|1.64511
12:32:11|1.64543
12:32:12|1.64543
12:32:13|1.64543
12:32:14|1.64543
12:32:15|1.64618
12:32:16|1.64618
12:32:18|1.64652
12:32:18|1.64652
12:32:20|1.64652
12:32:21|1.64652
12:32:22|1.64652
12:32:23|1.64652
12:32:24|1.64714
12:32:25|1.64714
12:32:26|1.64714
12:32:27|1.64714
12:32:28|1.64714
12:32:29|1.64714
12:32:30|1.64715
12:32:31|1.64715
12:32:32|1.64715
12:32:33|1.64747
12:32:34|1.64747
12:32:35|1.64782
12:32:36|1.64782
12:32:38|1.64782
12:32:38|1.64782
12:32:40|1.64782
12:32:40|1.64782
12:32:41|1.64782
12:32:42|1.64782
12:32:44|1.64782
12:32:45|1.64782
12:32:45|1.64782
12:32:46|1.64782
12:32:47|1.64782
12:32:49|1.64782
12:32:49|1.64782
12:32:50|1.64782
12:32:51|1.64782
12:32:52|1.64782
12:32:54|1.64782
12:32:56|1.64782
12:32:56|1.64782
12:32:58|1.64782
12:32:58|1.64782
12:32:59|1.64782
12:33:00|1.64782
12:33:01|1.64782
12:33:02|1.64782
12:33:04|1.64782
12:33:05|1.64868
12:33:06|1.64885
12:33:07|1.64908
12:33:08|1.64908
12:33:08|1.64908
12:33:09|1.64908
12:33:10|1.64908
12:33:11|1.64908
12:33:13|1.64908
12:33:13|1.64908
12:33:15|1.64908
12:33:16|1.64908
12:33:17|1.64908
12:33:18|1.64908
12:33:19|1.64908
12:33:20|1.64908
12:33:21|1.64908
12:33:22|1.64908
12:33:23|1.64908
12:33:24|1.64908
12:33:25|1.64908
12:33:26|1.64908
12:33:27|1.64908
12:33:28|1.64908
12:33:29|1.64834
12:33:30|1.64913
12:33:32|1.64913
12:33:32|1.64843
12:33:33|1.64795
12:33:35|1.64795
12:33:35|1.64795
12:33:37|1.64795
12:33:37|1.64795
12:33:39|1.64795
12:33:39|1.64773
12:33:40|1.64773
12:33:42|1.64773
12:33:42|1.64773
12:33:43|1.64773
12:33:44|1.64773
12:33:45|1.64773
12:33:46|1.64773
12:33:48|1.64773
12:33:48|1.64773
12:33:50|1.64773
12:33:50|1.64773
12:33:51|1.64773
12:33:53|1.64773
12:33:55|1.64773
12:33:55|1.64773
12:33:57|1.64773
12:33:58|1.64773
12:33:59|1.64773
12:33:59|1.64773
12:34:01|1.64773
12:34:01|1.64773
12:34:03|1.64773
12:34:04|1.64773
12:34:05|1.64773
12:34:06|1.64773
12:34:07|1.64773
12:34:08|1.64773
12:34:09|1.64773
12:34:10|1.64773
12:34:11|1.64773
12:34:12|1.64773
12:34:13|1.64773
12:34:14|1.64773
12:34:16|1.64884
12:34:16|1.64884
12:34:17|1.64884
12:34:18|1.64773
12:34:20|1.64842
12:34:20|1.64746
12:34:21|1.64748
12:34:23|1.64748
12:34:23|1.64748
12:34:24|1.64748
12:34:25|1.64779
12:34:26|1.64779
12:34:27|1.64779
12:34:29|1.64714
12:34:29|1.64684
12:34:30|1.64685
12:34:32|1.64676
12:34:32|1.64625
12:34:33|1.64625
12:34:34|1.64625
12:34:35|1.64625
12:34:36|1.64625
12:34:37|1.64625
12:34:38|1.64625
12:34:39|1.647
12:34:40|1.64651
12:34:41|1.64603
12:34:42|1.64603
12:34:44|1.64603
12:34:45|1.64607
12:34:46|1.64607
12:34:47|1.64607
12:34:48|1.64607
12:34:49|1.64607
12:34:50|1.64607
12:34:51|1.64607
12:34:52|1.64607
12:34:53|1.64607
12:34:54|1.64607
12:34:56|1.64681
12:34:57|1.64681
12:34:57|1.64681
12:34:58|1.64681
12:34:59|1.64681
12:35:00|1.64681
12:35:01|1.64681
12:35:03|1.64681
12:35:03|1.64681
12:35:04|1.64681
12:35:05|1.64681
12:35:07|1.64681
12:35:07|1.64681
12:35:09|1.64681
12:35:09|1.64681
12:35:10|1.64681
12:35:12|1.64681
12:35:12|1.64681
12:35:13|1.64681
12:35:14|1.64681
12:35:15|1.64681
12:35:16|1.64709
12:35:17|1.64709
12:35:19|1.64709
12:35:19|1.64709
12:35:21|1.64709
12:35:22|1.64709
12:35:23|1.64709
12:35:23|1.64709
12:35:24|1.64709
12:35:26|1.64667
12:35:27|1.64667
12:35:28|1.64667
12:35:28|1.64667
12:35:30|1.64636
12:35:31|1.64636
12:35:31|1.64646
12:35:33|1.64646
12:35:33|1.64646
12:35:34|1.64646
12:35:36|1.64646
12:35:37|1.64646
12:35:37|1.64646
12:35:39|1.64646
12:35:39|1.64646
12:35:40|1.64646
12:35:42|1.64646
12:35:42|1.64646
12:35:43|1.64646
12:35:44|1.64646
12:35:45|1.64646
12:35:46|1.64646
12:35:48|1.64646
12:35:49|1.64646
12:35:50|1.64646
12:35:51|1.64646
12:35:51|1.64646
12:35:53|1.64646
12:35:53|1.64646
12:35:55|1.64646
12:35:57|1.64646
12:35:58|1.64646
12:35:58|1.64646
12:35:59|1.64693
12:36:01|1.64693
12:36:02|1.64693
12:36:04|1.64693
12:36:04|1.64693
12:36:05|1.64693
12:36:06|1.64687
12:36:07|1.64687
12:36:08|1.64687
12:36:09|1.64687
12:36:10|1.64596
12:36:11|1.64596
12:36:13|1.64596
12:36:13|1.64451
12:36:14|1.64477
12:36:15|1.64477
12:36:16|1.64477
12:36:17|1.64477
12:36:18|1.64477
12:36:19|1.64477
12:36:21|1.64477
12:36:21|1.64477
12:36:22|1.64477
12:36:24|1.64477
12:36:25|1.64555
12:36:25|1.64555
12:36:26|1.64555
12:36:27|1.64556
12:36:28|1.64556
12:36:30|1.64556
12:36:30|1.64556
12:36:31|1.64613
12:36:32|1.64613
12:36:34|1.64562
12:36:35|1.64562
12:36:36|1.64562
12:36:37|1.64562
12:36:37|1.64562
12:36:39|1.64562
12:36:39|1.64562
12:36:41|1.64562
12:36:42|1.6453
12:36:43|1.64586
12:36:44|1.64586
12:36:45|1.64586
12:36:46|1.64586
12:36:46|1.64586
12:36:47|1.64586
12:36:48|1.64586
12:36:49|1.64586
12:36:50|1.64586
12:36:51|1.64586
12:36:53|1.64586
12:36:53|1.64586
12:36:54|1.64586
12:36:55|1.64586
12:36:57|1.64586
12:36:58|1.64712
12:36:59|1.64712
12:37:00|1.64712
12:37:01|1.64712
12:37:02|1.64692
12:37:03|1.64692
12:37:04|1.64692
12:37:05|1.64692
12:37:06|1.64692
12:37:07|1.648
12:37:08|1.648
12:37:09|1.648
12:37:10|1.648
12:37:11|1.648
12:37:12|1.648
12:37:13|1.648
12:37:15|1.648
12:37:16|1.648
12:37:17|1.648
12:37:18|1.648
12:37:19|1.648
12:37:20|1.648
12:37:21|1.648
12:37:22|1.648
12:37:23|1.649
12:37:24|1.649
12:37:25|1.649
12:37:26|1.649
12:37:27|1.649
12:37:28|1.649
12:37:29|1.649
12:37:30|1.649
12:37:31|1.649
12:37:32|1.649
12:37:33|1.64892
12:37:34|1.64892
12:37:35|1.64892
12:37:36|1.64892
12:37:37|1.64892
12:37:38|1.64892
12:37:39|1.64892
12:37:40|1.64892
12:37:41|1.64898
12:37:42|1.64899
12:37:43|1.64944
12:37:44|1.64944
12:37:45|1.64944
12:37:46|1.64944
12:37:47|1.64944
12:37:48|1.64944
12:37:49|1.64957
12:37:50|1.64957
12:37:51|1.64957
12:37:52|1.64957
12:37:53|1.64957
12:37:54|1.64957
12:37:55|1.64957
12:37:56|1.64957
12:37:58|1.64957
12:37:58|1.64957
12:38:00|1.64957
12:38:01|1.64957
12:38:01|1.64957
12:38:03|1.64957
12:38:04|1.64957
12:38:05|1.64999
12:38:06|1.64999
12:38:07|1.64999
12:38:08|1.65
12:38:08|1.65
12:38:10|1.65
12:38:11|1.65022
12:38:12|1.65022
12:38:13|1.65087
12:38:14|1.65087
12:38:15|1.65087
12:38:16|1.65138
12:38:17|1.65155
12:38:18|1.65155
12:38:19|1.65155
12:38:20|1.65155
12:38:21|1.65156
12:38:22|1.65156
12:38:23|1.65274
12:38:25|1.65274
12:38:25|1.65274
12:38:26|1.65274
12:38:28|1.65279
12:38:29|1.65332
12:38:29|1.65332
12:38:30|1.65332
12:38:31|1.65332
12:38:32|1.65332
12:38:33|1.65332
12:38:34|1.65332
12:38:36|1.65332
12:38:36|1.65332
12:38:38|1.65281
12:38:38|1.65281
12:38:39|1.65281
12:38:41|1.6569
12:38:41|1.6569
12:38:42|1.6569
12:38:43|1.65493
12:38:45|1.65493
12:38:45|1.65493
12:38:46|1.65493
12:38:47|1.65493
12:38:48|1.65514
12:38:49|1.65514
12:38:50|1.65514
12:38:51|1.65514
12:38:52|1.65518
12:38:53|1.65518
12:38:54|1.65518
12:38:55|1.65534
12:38:56|1.65716
12:38:57|1.65682
12:38:59|1.65668
12:39:00|1.65668
12:39:01|1.65605
12:39:02|1.6559
12:39:03|1.6559
12:39:04|1.6559
12:39:05|1.6559
12:39:06|1.6559
12:39:07|1.6559
12:39:09|1.65609
12:39:10|1.65609
12:39:10|1.65609
12:39:12|1.65609
12:39:12|1.65625
12:39:14|1.65625
12:39:14|1.65627
12:39:15|1.65627
12:39:16|1.65627
12:39:18|1.65658
12:39:19|1.65658
12:39:20|1.65658
12:39:21|1.65658
12:39:22|1.65658
12:39:23|1.65658
12:39:24|1.65658
12:39:25|1.65658
12:39:26|1.65658
12:39:27|1.65658
12:39:28|1.65658
12:39:30|1.65658
12:39:30|1.65557
12:39:31|1.65557
12:39:32|1.65557
12:39:33|1.65557
12:39:35|1.65557
12:39:35|1.65557
12:39:36|1.65557
12:39:38|1.65557
12:39:39|1.65557
12:39:39|1.65557
12:39:40|1.65557
12:39:41|1.65557
12:39:42|1.65557
12:39:43|1.65557
12:39:44|1.65557
12:39:45|1.65557
12:39:46|1.65556
12:39:47|1.65556
12:39:48|1.65556
12:39:50|1.65556
12:39:52|1.65556
12:39:53|1.65556
12:39:53|1.65556
12:39:55|1.65556
12:39:55|1.65556
12:39:57|1.65556
12:39:57|1.65556
12:39:58|1.65556
12:40:00|1.65713
12:40:01|1.65713
12:40:02|1.65713
12:40:03|1.65713
12:40:05|1.65713
12:40:05|1.65713
12:40:07|1.65713
12:40:08|1.65713
12:40:08|1.65713
12:40:09|1.65713
12:40:10|1.65713
12:40:11|1.65713
12:40:13|1.65636
12:40:14|1.65636
12:40:15|1.65636
12:40:16|1.65636
12:40:17|1.65636
12:40:18|1.65636
12:40:19|1.65645
12:40:20|1.65645
12:40:21|1.65645
12:40:22|1.65645
12:40:23|1.65645
12:40:24|1.65645
12:40:25|1.65645
12:40:26|1.65645
12:40:27|1.65645
12:40:28|1.65645
12:40:29|1.65645
12:40:30|1.65645
12:40:31|1.65645
12:40:32|1.65645
12:40:33|1.65645
12:40:34|1.65645
12:40:35|1.65645
12:40:36|1.65645
12:40:37|1.65814
12:40:38|1.65814
12:40:39|1.65814
12:40:40|1.65814
12:40:41|1.65814
12:40:42|1.65814
12:40:43|1.65814
12:40:44|1.65814
12:40:45|1.65814
12:40:46|1.65814
12:40:47|1.65814
12:40:48|1.65811
12:40:49|1.65811
12:40:50|1.65811
12:40:51|1.65811
12:40:52|1.65811
12:40:53|1.65811
12:40:54|1.65811
12:40:55|1.65811
12:40:56|1.65811
12:40:57|1.65811
12:40:58|1.65818
12:40:59|1.65818
12:41:01|1.65818
12:41:02|1.65818
12:41:03|1.65818
12:41:04|1.65818
12:41:05|1.65851
12:41:05|1.65851
12:41:06|1.65765
12:41:08|1.6575
12:41:09|1.65779
12:41:09|1.65679
12:41:10|1.65679
12:41:12|1.65679
12:41:13|1.65797
12:41:14|1.65797
12:41:15|1.65797
12:41:16|1.65797
12:41:17|1.65797
12:41:18|1.65797
12:41:19|1.65748
12:41:20|1.65748
12:41:21|1.65748
12:41:22|1.65748
12:41:23|1.65752
12:41:24|1.65752
12:41:25|1.65752
12:41:26|1.65752
12:41:27|1.65752
12:41:28|1.65752
12:41:29|1.65752
12:41:30|1.65851
12:41:31|1.65851
12:41:32|1.65851
12:41:33|1.65851
12:41:34|1.65851
12:41:35|1.65851
12:41:36|1.65851
12:41:37|1.65851
12:41:38|1.65851
12:41:39|1.65851
12:41:40|1.65851
12:41:41|1.659
12:41:42|1.659
12:41:43|1.659
12:41:44|1.65896
12:41:46|1.65896
12:41:46|1.65896
12:41:47|1.65896
12:41:48|1.65896
12:41:50|1.65896
12:41:50|1.65896
12:41:51|1.65901
12:41:52|1.65901
12:41:53|1.65901
12:41:54|1.65901
12:41:55|1.65916
12:41:56|1.65916
12:41:57|1.65916
12:41:58|1.65916
12:41:59|1.65916
12:42:00|1.65967
12:42:02|1.65967
12:42:03|1.65967
12:42:04|1.65967
12:42:06|1.65967
12:42:06|1.65967
12:42:08|1.65967
12:42:08|1.65799
12:42:09|1.65847
12:42:10|1.65847
12:42:12|1.65847
12:42:13|1.65835
12:42:14|1.65901
12:42:15|1.65901
12:42:16|1.65901
12:42:17|1.65901
12:42:19|1.65901
12:42:19|1.65901
12:42:20|1.65901
12:42:21|1.65901
12:42:23|1.65901
12:42:23|1.65901
12:42:25|1.65901
12:42:25|1.65901
12:42:26|1.65901
12:42:27|1.65901
12:42:28|1.65901
12:42:29|1.65901
12:42:30|1.65948
12:42:31|1.6589
12:42:32|1.65914
12:42:33|1.65914
12:42:34|1.65933
12:42:35|1.65933
12:42:36|1.65933
12:42:37|1.65933
12:42:38|1.65933
12:42:39|1.65926
12:42:40|1.65871
12:42:41|1.65871
12:42:42|1.65919
12:42:44|1.65933
12:42:44|1.65933
12:42:45|1.6592
12:42:46|1.65924
12:42:47|1.65931
12:42:48|1.65931
12:42:49|1.65925
12:42:50|1.65931
12:42:51|1.65934
12:42:52|1.65934
12:42:53|1.65934
12:42:54|1.65934
12:42:55|1.65934
12:42:57|1.65934
12:42:57|1.65934
12:42:58|1.65967
12:42:59|1.65956
12:43:00|1.65958
12:43:02|1.65959
12:43:04|1.66
12:43:05|1.66032
12:43:06|1.65999
12:43:06|1.66053
12:43:07|1.66
12:43:08|1.66
12:43:10|1.66
12:43:11|1.66014
12:43:11|1.66151
12:43:13|1.66135
12:43:13|1.66129
12:43:14|1.6613
12:43:16|1.66146
12:43:16|1.66171
12:43:17|1.66149
12:43:19|1.66136
12:43:20|1.66169
12:43:21|1.66172
12:43:22|1.66179
12:43:23|1.6618
12:43:23|1.662
12:43:25|1.662
12:43:25|1.662
12:43:27|1.66228
12:43:28|1.66207
12:43:28|1.66201
12:43:30|1.66196
12:43:31|1.66184
12:43:32|1.66184
12:43:33|1.66196
12:43:34|1.66184
12:43:35|1.6616
12:43:36|1.66233
12:43:37|1.6621
12:43:38|1.66358
12:43:39|1.66443
12:43:41|1.66475
12:43:41|1.66481
12:43:42|1.66501
12:43:43|1.66504
12:43:45|1.66504
12:43:45|1.66512
12:43:46|1.66474
12:43:47|1.66478
12:43:48|1.66228
12:43:49|1.66228
12:43:50|1.66323
12:43:51|1.66321
12:43:52|1.66301
12:43:53|1.6633
12:43:54|1.6631
12:43:55|1.6641
12:43:56|1.66392
12:43:57|1.66393
12:43:58|1.66393
12:43:59|1.66393
12:44:00|1.6641
12:44:02|1.66427
12:44:03|1.66457
12:44:04|1.66435
12:44:05|1.66434
12:44:06|1.6643
12:44:07|1.6643
12:44:08|1.66429
12:44:10|1.6646
12:44:10|1.66506
12:44:12|1.66534
12:44:13|1.6651
12:44:14|1.66495
12:44:15|1.66512
12:44:16|1.66511
12:44:16|1.66511
12:44:18|1.66536
12:44:18|1.6658
12:44:19|1.6658
12:44:21|1.6658
12:44:22|1.66596
12:44:23|1.66597
12:44:24|1.66587
12:44:25|1.66596
12:44:25|1.66592
12:44:26|1.66592
12:44:28|1.66593
12:44:29|1.6659
12:44:30|1.66588
12:44:31|1.6663
12:44:32|1.66642
12:44:33|1.66583
12:44:34|1.66622
12:44:35|1.66621
12:44:36|1.6662
12:44:37|1.66618
12:44:38|1.66617
12:44:39|1.66617
12:44:40|1.66509
12:44:41|1.66476
12:44:42|1.66546
12:44:43|1.66546
12:44:44|1.66546
12:44:45|1.66546
12:44:46|1.66546
12:44:47|1.66537
12:44:48|1.66577
12:44:49|1.66575
12:44:50|1.66575
12:44:51|1.66573
12:44:52|1.66573
12:44:53|1.66572
12:44:54|1.66571
12:44:55|1.66573
12:44:56|1.66544
12:44:57|1.66537
12:44:58|1.66612
12:44:59|1.66611
12:45:00|1.66555
12:45:01|1.66512
12:45:02|1.66487
12:45:03|1.66487
12:45:05|1.6648
12:45:06|1.6648
12:45:07|1.6648
12:45:07|1.6648
12:45:09|1.6651
12:45:10|1.66546
12:45:11|1.66563
12:45:11|1.66597
12:45:13|1.66606
12:45:14|1.66648
12:45:15|1.66644
12:45:16|1.66647
12:45:17|1.66662
12:45:18|1.66678
12:45:19|1.66678
12:45:20|1.66678
12:45:21|1.66678
12:45:22|1.66678
12:45:23|1.66677
12:45:25|1.66678
12:45:25|1.66678
12:45:27|1.66678
12:45:27|1.6678
12:45:28|1.6678
12:45:29|1.6678
12:45:30|1.66734
12:45:31|1.66734
12:45:32|1.66734
12:45:33|1.66734
12:45:34|1.66734
12:45:36|1.66734
12:45:36|1.66734
12:45:37|1.66734
12:45:38|1.66734
12:45:39|1.66734
12:45:41|1.668
12:45:42|1.66939
12:45:43|1.66939
12:45:43|1.66939
12:45:44|1.66892
12:45:46|1.66892
12:45:47|1.66892
12:45:48|1.66892
12:45:48|1.66892
12:45:49|1.66892
12:45:51|1.66892
12:45:52|1.66892
12:45:52|1.66892
12:45:54|1.66921
12:45:55|1.66921
12:45:55|1.66887
12:45:56|1.66887
12:45:58|1.66887
12:45:58|1.66887
12:46:00|1.668
12:46:01|1.668
12:46:02|1.668
12:46:03|1.668
12:46:03|1.66752
12:46:06|1.66752
12:46:06|1.66785
12:46:08|1.66785
12:46:09|1.66785
12:46:10|1.66734
12:46:11|1.66734
12:46:12|1.66666
12:46:14|1.66649
12:46:14|1.66649
12:46:15|1.66649
12:46:17|1.66649
12:46:17|1.66632
12:46:18|1.66564
12:46:19|1.66564
12:46:20|1.66564
12:46:21|1.6653
12:46:22|1.66497
12:46:23|1.66595
12:46:25|1.66595
12:46:25|1.66595
12:46:26|1.66595
12:46:27|1.66405
12:46:28|1.66405
12:46:30|1.66456
12:46:30|1.66456
12:46:31|1.66456
12:46:33|1.66427
12:46:33|1.66419
12:46:35|1.66419
12:46:35|1.66424
12:46:36|1.66424
12:46:37|1.66447
12:46:39|1.66447
12:46:40|1.66447
12:46:41|1.66447
12:46:42|1.66664
12:46:43|1.66664
12:46:44|1.66664
12:46:45|1.66664
12:46:46|1.66664
12:46:47|1.66664
12:46:48|1.66664
12:46:49|1.66664
12:46:50|1.66664
12:46:51|1.66664
12:46:52|1.66664
12:46:53|1.66664
12:46:54|1.66664
12:46:55|1.66679
12:46:56|1.66679
12:46:57|1.66679
12:46:58|1.66679
12:46:59|1.66679
12:47:00|1.66679
12:47:01|1.6673
12:47:02|1.6673
12:47:03|1.66664
12:47:04|1.66664
12:47:05|1.66664
12:47:06|1.66664
12:47:07|1.66664
12:47:08|1.66664
12:47:10|1.66664
12:47:11|1.66664
12:47:11|1.66664
12:47:12|1.66628
12:47:13|1.66628
12:47:14|1.66628
12:47:15|1.66628
12:47:16|1.66628
12:47:18|1.66628
12:47:18|1.66628
12:47:19|1.66628
12:47:21|1.66628
12:47:22|1.66628
12:47:23|1.66628
12:47:23|1.66628
12:47:24|1.66409
12:47:26|1.66409
12:47:27|1.6647
12:47:28|1.6647
12:47:29|1.6647
12:47:29|1.6647
12:47:31|1.6647
12:47:32|1.6647
12:47:33|1.6647
12:47:34|1.6647
12:47:36|1.6647
12:47:36|1.6647
12:47:38|1.6647
12:47:38|1.6647
12:47:39|1.6647
12:47:40|1.6647
12:47:41|1.6647
12:47:42|1.6647
12:47:43|1.6647
12:47:44|1.6647
12:47:45|1.6647
12:47:46|1.6647
12:47:47|1.6647
12:47:48|1.6647
12:47:50|1.6647
12:47:50|1.6647
12:47:51|1.6647
12:47:52|1.6647
12:47:53|1.6647
12:47:54|1.66433
12:47:55|1.66433
12:47:56|1.66433
12:47:57|1.66433
12:47:59|1.66433
12:48:00|1.66433
12:48:01|1.6658
12:48:02|1.6658
12:48:03|1.6658
12:48:04|1.6658
12:48:05|1.6658
12:48:06|1.6658
12:48:07|1.6658
12:48:08|1.6658
12:48:09|1.6658
12:48:10|1.6658
12:48:11|1.66459
12:48:12|1.66459
12:48:13|1.66459
12:48:15|1.66459
12:48:15|1.66492
12:48:17|1.66492
12:48:17|1.66488
12:48:19|1.66488
12:48:20|1.66488
12:48:21|1.66488
12:48:21|1.66512
12:48:23|1.66512
12:48:23|1.66512
12:48:24|1.66574
12:48:26|1.66589
12:48:26|1.66589
12:48:27|1.66597
12:48:28|1.66597
12:48:29|1.66597
12:48:30|1.66597
12:48:31|1.66597
12:48:32|1.66597
12:48:34|1.66597
12:48:34|1.66604
12:48:36|1.66604
12:48:37|1.66604
12:48:38|1.66604
12:48:38|1.66604
12:48:40|1.66604
12:48:40|1.66604
12:48:41|1.66604
12:48:43|1.66604
12:48:43|1.66604
12:48:45|1.66604
12:48:46|1.66604
12:48:47|1.66604
12:48:48|1.66604
12:48:50|1.66604
12:48:50|1.66529
12:48:52|1.66529
12:48:52|1.66529
12:48:53|1.66529
12:48:54|1.66529
12:48:56|1.66529
12:48:56|1.66529
12:48:57|1.66529
12:48:58|1.66529
12:49:00|1.66529
12:49:00|1.66603
12:49:01|1.66603
12:49:02|1.66603
12:49:03|1.66603
12:49:04|1.66603
12:49:05|1.66603
12:49:06|1.66603
12:49:07|1.66603
12:49:09|1.66516
12:49:10|1.66516
12:49:11|1.66516
12:49:12|1.66516
12:49:13|1.66516
12:49:14|1.66516
12:49:16|1.66516
12:49:16|1.66516
12:49:18|1.66512
12:49:19|1.66512
12:49:20|1.66512
12:49:21|1.66512
12:49:22|1.66512
12:49:23|1.66512
12:49:23|1.66529
12:49:24|1.66529
12:49:26|1.66529
12:49:27|1.66599
12:49:28|1.66655
12:49:29|1.66655
12:49:30|1.66655
12:49:30|1.66655
12:49:32|1.66655
12:49:33|1.66655
12:49:34|1.66655
12:49:35|1.66655
12:49:36|1.66687
12:49:37|1.66687
12:49:37|1.667
12:49:39|1.667
12:49:40|1.667
12:49:41|1.667
12:49:42|1.66766
12:49:43|1.66778
12:49:44|1.66778
12:49:45|1.66778
12:49:46|1.66778
12:49:47|1.66778
12:49:48|1.66868
12:49:49|1.66868
12:49:50|1.66898
12:49:51|1.66898
12:49:52|1.669
12:49:53|1.669
12:49:54|1.669
12:49:55|1.66898
12:49:56|1.66898
12:49:57|1.66898
12:49:58|1.66898
12:49:59|1.66898
12:50:00|1.66898
12:50:01|1.66748
12:50:02|1.66748
12:50:03|1.66765
12:50:04|1.66735
12:50:05|1.66735
12:50:06|1.66595
12:50:07|1.66595
12:50:08|1.66595
12:50:10|1.66595
12:50:10|1.66595
12:50:11|1.66595
12:50:12|1.66595
12:50:14|1.66595
12:50:14|1.66595
12:50:16|1.66595
12:50:17|1.66595
12:50:18|1.66595
12:50:19|1.66595
12:50:20|1.6643
12:50:21|1.6643
12:50:22|1.66529
12:50:23|1.66541
12:50:24|1.66541
12:50:25|1.66597
12:50:26|1.66597
12:50:27|1.66597
12:50:29|1.66597
12:50:29|1.66597
12:50:30|1.66597
12:50:31|1.66597
12:50:32|1.66597
12:50:33|1.66597
12:50:34|1.66517
12:50:35|1.66596
12:50:36|1.66665
12:50:37|1.66682
12:50:38|1.66682
12:50:39|1.66682
12:50:40|1.66682
12:50:41|1.66682
12:50:42|1.66682
12:50:43|1.66682
12:50:44|1.66682
12:50:45|1.66472
12:50:46|1.66472
12:50:47|1.66472
12:50:49|1.66472
12:50:49|1.66472
12:50:50|1.66472
12:50:51|1.66472
12:50:52|1.66472
12:50:53|1.66472
12:50:54|1.66472
12:50:55|1.66472
12:50:56|1.66605
12:50:57|1.66595
12:50:58|1.66595
12:50:59|1.66526
12:51:00|1.66526
12:51:01|1.66526
12:51:02|1.66526
12:51:03|1.66526
12:51:04|1.66526
12:51:05|1.66526
12:51:06|1.66526
12:51:07|1.66593
12:51:08|1.66593
12:51:09|1.66593
12:51:11|1.66593
12:51:11|1.66593
12:51:13|1.66593
12:51:14|1.66593
12:51:15|1.66593
12:51:16|1.66593
12:51:17|1.66593
12:51:18|1.66593
12:51:19|1.66658
12:51:20|1.66658
12:51:21|1.66658
12:51:22|1.66658
12:51:23|1.66658
12:51:24|1.66658
12:51:25|1.66658
12:51:26|1.66658
12:51:27|1.66658
12:51:28|1.66658
12:51:29|1.66658
12:51:31|1.66658
12:51:31|1.66658
12:51:33|1.66658
12:51:34|1.66658
12:51:35|1.66658
12:51:35|1.66658
12:51:37|1.66658
12:51:37|1.66658
12:51:38|1.66658
12:51:40|1.66658
12:51:41|1.66658
12:51:42|1.66658
12:51:42|1.66658
12:51:43|1.66658
12:51:45|1.66658
12:51:46|1.66658
12:51:46|1.66658
12:51:47|1.66658
12:51:49|1.66658
12:51:50|1.66658
12:51:51|1.66658
12:51:52|1.66629
12:51:52|1.664
12:51:54|1.664
12:51:55|1.664
12:51:56|1.664
12:51:56|1.664
12:51:57|1.664
12:51:59|1.664
12:52:00|1.664
12:52:01|1.66458
12:52:02|1.66458
12:52:03|1.66458
12:52:03|1.664
12:52:05|1.664
12:52:05|1.664
12:52:06|1.664
12:52:07|1.664
12:52:08|1.664
12:52:09|1.664
12:52:11|1.664
12:52:12|1.664
12:52:13|1.664
12:52:14|1.664
12:52:15|1.664
12:52:16|1.664
12:52:17|1.664
12:52:18|1.66426
12:52:19|1.66426
12:52:21|1.66426
12:52:21|1.66426
12:52:22|1.66426
12:52:24|1.66426
12:52:24|1.66426
12:52:26|1.66426
12:52:27|1.66426
12:52:28|1.66426
12:52:29|1.6648
12:52:30|1.6648
12:52:31|1.6648
12:52:32|1.6648
12:52:33|1.6648
12:52:34|1.6648
12:52:35|1.6648
12:52:36|1.66433
12:52:37|1.66433
12:52:38|1.66433
12:52:39|1.66433
12:52:40|1.66433
12:52:41|1.66433
12:52:42|1.66433
12:52:43|1.66411
12:52:44|1.66411
12:52:46|1.66411
12:52:46|1.66411
12:52:47|1.66411
12:52:48|1.66411
12:52:49|1.66411
12:52:50|1.66411
12:52:52|1.66411
12:52:52|1.66411
12:52:54|1.66411
12:52:54|1.66411
12:52:55|1.66411
12:52:56|1.66411
12:52:57|1.66411
12:52:58|1.66411
12:52:59|1.66411
12:53:00|1.66411
12:53:01|1.66411
12:53:02|1.66422
12:53:03|1.66422
12:53:04|1.66422
12:53:05|1.66422
12:53:06|1.66422
12:53:07|1.66401
12:53:08|1.66401
12:53:09|1.66401
12:53:10|1.66401
12:53:12|1.66401
12:53:13|1.66401
12:53:14|1.66401
12:53:15|1.66401
12:53:16|1.66401
12:53:17|1.66401
12:53:18|1.66401
12:53:19|1.66401
12:53:20|1.66401
12:53:21|1.66401
12:53:22|1.66401
12:53:24|1.66401
12:53:24|1.66401
12:53:25|1.66401
12:53:26|1.66401
12:53:27|1.66401
12:53:29|1.66401
12:53:30|1.66401
12:53:30|1.66401
12:53:31|1.66401
12:53:32|1.66401
12:53:33|1.66401
12:53:34|1.66401
12:53:35|1.66401
12:53:36|1.66401
12:53:37|1.66401
12:53:38|1.664
12:53:39|1.664
12:53:41|1.664
12:53:42|1.664
12:53:43|1.664
12:53:43|1.664
12:53:44|1.664
12:53:46|1.6619
12:53:47|1.6619
12:53:47|1.6609
12:53:48|1.6609
12:53:49|1.6609
12:53:51|1.6607
12:53:52|1.66101
12:53:53|1.66071
12:53:54|1.66071
12:53:55|1.66071
12:53:56|1.66071
12:53:57|1.66069
12:53:58|1.66069
12:53:59|1.66069
12:54:00|1.66069
12:54:01|1.66069
12:54:02|1.66069
12:54:03|1.66069
12:54:04|1.66069
12:54:05|1.66069
12:54:07|1.66069
12:54:07|1.6605
12:54:08|1.6605
12:54:09|1.6605
12:54:10|1.6605
12:54:11|1.6605
12:54:13|1.6605
12:54:14|1.6605
12:54:15|1.6605
12:54:16|1.6605
12:54:17|1.6605
12:54:21|1.6605
12:54:22|1.6605
12:54:24|1.6605
12:54:25|1.6605
12:54:26|1.6605
12:54:27|1.66001
12:54:28|1.66001
12:54:29|1.66001
12:54:30|1.66001
12:54:31|1.66001
12:54:32|1.66001
12:54:34|1.66001
12:54:35|1.66001
12:54:35|1.66001
12:54:36|1.66
12:54:37|1.66
12:54:38|1.66
12:54:39|1.66
12:54:40|1.66
12:54:41|1.65902
12:54:42|1.65902
12:54:44|1.65847
12:54:44|1.65847
12:54:46|1.65847
12:54:47|1.65847
12:54:48|1.65902
12:54:49|1.65974
12:54:50|1.65974
12:54:51|1.65974
12:54:51|1.65974
12:54:52|1.65974
12:54:54|1.65974
12:54:55|1.65999
12:54:56|1.65999
12:54:57|1.65999
12:54:58|1.65999
12:54:59|1.65999
12:55:00|1.65999
12:55:01|1.65999
12:55:02|1.65983
12:55:03|1.65983
12:55:04|1.66016
12:55:05|1.66016
12:55:06|1.66016
12:55:07|1.66016
12:55:08|1.66016
12:55:09|1.66016
12:55:10|1.66016
12:55:11|1.66016
12:55:12|1.66016
12:55:13|1.66016
12:55:15|1.65965
12:55:15|1.65965
12:55:17|1.65948
12:55:18|1.65897
12:55:19|1.65897
12:55:20|1.65897
12:55:21|1.65897
12:55:23|1.65897
12:55:24|1.65864
12:55:25|1.65864
12:55:26|1.65864
12:55:26|1.65864
12:55:28|1.65864
12:55:29|1.65864
12:55:30|1.65864
12:55:31|1.65864
12:55:32|1.65864
12:55:33|1.65864
12:55:35|1.65864
12:55:35|1.65864
12:55:36|1.65864
12:55:37|1.65864
12:55:38|1.65864
12:55:40|1.65864
12:55:41|1.65993
12:55:41|1.65993
12:55:42|1.65993
12:55:43|1.65523
12:55:45|1.65468
12:55:46|1.65468
12:55:47|1.65468
12:55:48|1.65468
12:55:48|1.65454
12:55:50|1.65454
12:55:50|1.65427
12:55:51|1.65427
12:55:52|1.65427
12:55:54|1.65451
12:55:55|1.65451
12:55:56|1.65451
12:55:56|1.65451
12:55:58|1.65451
12:55:59|1.65451
12:55:59|1.65482
12:56:01|1.65482
12:56:01|1.65482
12:56:03|1.65482
12:56:03|1.65471
12:56:05|1.65471
12:56:06|1.65471
12:56:07|1.65471
12:56:08|1.65471
12:56:09|1.65471
12:56:10|1.65471
12:56:11|1.65471
12:56:14|1.65471
12:56:15|1.65471
12:56:21|1.65471
12:56:22|1.65657
12:56:23|1.65547
12:56:24|1.65533
12:56:25|1.65533
12:56:26|1.65533
12:56:27|1.65533
12:56:28|1.65588
12:56:29|1.65588
12:56:30|1.65588
12:56:31|1.65588
12:56:32|1.65586
12:56:33|1.65624
12:56:34|1.6555
12:56:35|1.6555
12:56:36|1.6555
12:56:37|1.6555
12:56:38|1.6555
12:56:39|1.6555
12:56:40|1.6555
12:56:41|1.6555
12:56:42|1.6555
12:56:43|1.65565
12:56:44|1.65531
12:56:45|1.65531
12:56:46|1.65531
12:56:47|1.65531
12:56:48|1.65531
12:56:49|1.655
12:56:50|1.655
12:56:52|1.655
12:56:53|1.655
12:56:54|1.655
12:56:54|1.655
12:56:55|1.655
12:56:56|1.6548
12:56:57|1.6548
12:56:58|1.6548
12:56:59|1.6548
12:57:00|1.6548
12:57:01|1.6548
12:57:02|1.6548
12:57:03|1.65412
12:57:04|1.65412
12:57:05|1.65412
12:57:06|1.65412
12:57:07|1.65412
12:57:08|1.6536
12:57:09|1.6536
12:57:11|1.6536
12:57:12|1.6536
12:57:12|1.6536
12:57:13|1.6536
12:57:14|1.6536
12:57:16|1.6536
12:57:17|1.65361
12:57:18|1.65361
12:57:20|1.65361
12:57:21|1.65361
12:57:21|1.65361
12:57:23|1.65361
12:57:24|1.65361
12:57:25|1.65361
12:57:26|1.65361
12:57:26|1.65361
12:57:27|1.65403
12:57:29|1.65403
12:57:30|1.65403
12:57:30|1.65403
12:57:31|1.65403
12:57:33|1.65479
12:57:34|1.65526
12:57:34|1.65526
12:57:36|1.65526
12:57:36|1.65526
12:57:38|1.65526
12:57:38|1.65538
12:57:39|1.65538
12:57:41|1.65538
12:57:42|1.65538
12:57:43|1.65538
12:57:44|1.65538
12:57:45|1.65538
12:57:46|1.65538
12:57:47|1.65538
12:57:48|1.65538
12:57:49|1.65538
12:57:50|1.65538
12:57:51|1.65538
12:57:52|1.65538
12:57:54|1.65538
12:57:55|1.65504
12:57:55|1.65504
12:57:57|1.65504
12:57:57|1.65524
12:57:58|1.65524
12:57:59|1.65524
12:58:00|1.65524
12:58:02|1.65524
12:58:02|1.65524
12:58:04|1.6559
12:58:05|1.65624
12:58:05|1.65624
12:58:06|1.65624
12:58:07|1.65624
12:58:09|1.65645
12:58:09|1.65645
12:58:11|1.65645
12:58:12|1.65645
12:58:12|1.65645
12:58:13|1.65645
12:58:15|1.65645
12:58:16|1.65617
12:58:17|1.65617
12:58:18|1.65617
12:58:20|1.65617
12:58:21|1.65617
12:58:22|1.65617
12:58:23|1.65617
12:58:24|1.65617
12:58:25|1.65617
12:58:26|1.65617
12:58:27|1.65617
12:58:28|1.65617
12:58:29|1.65617
12:58:30|1.65617
12:58:31|1.65617
12:58:32|1.65617
12:58:33|1.65617
12:58:34|1.65617
12:58:36|1.65617
12:58:36|1.65617
12:58:37|1.65599
12:58:38|1.65612
12:58:39|1.65612
12:58:40|1.65612
12:58:41|1.65612
12:58:42|1.65612
12:58:43|1.65612
12:58:44|1.65612
12:58:45|1.65612
12:58:46|1.65612
12:58:47|1.65612
12:58:48|1.65612
12:58:49|1.65612
12:58:50|1.65612
12:58:52|1.65612
12:58:52|1.65612
12:58:53|1.65612
12:58:55|1.65612
12:58:55|1.65612
12:58:57|1.65612
12:58:58|1.65612
12:58:58|1.65612
12:58:59|1.65612
12:59:00|1.65612
12:59:02|1.65612
12:59:02|1.65612
12:59:03|1.65612
12:59:04|1.65612
12:59:05|1.65612
12:59:06|1.65612
12:59:08|1.65612
12:59:08|1.65612
12:59:09|1.65612
12:59:10|1.65612
12:59:11|1.65612
12:59:12|1.65616
12:59:13|1.65616
12:59:15|1.65616
12:59:15|1.65616
12:59:16|1.65616
12:59:18|1.65616
12:59:19|1.65616
12:59:20|1.65616
12:59:21|1.65616
12:59:22|1.65616
12:59:23|1.65616
12:59:24|1.65616
12:59:26|1.65531
12:59:26|1.65531
12:59:27|1.65531
12:59:29|1.65531
12:59:29|1.65531
12:59:30|1.65531
12:59:32|1.65531
12:59:33|1.65531
12:59:34|1.65547
12:59:35|1.65547
12:59:36|1.65547
12:59:37|1.65547
12:59:38|1.65517
12:59:40|1.65512
12:59:41|1.65512
12:59:41|1.65512
12:59:43|1.65512
12:59:43|1.65512
12:59:44|1.65512
12:59:45|1.65632
12:59:46|1.65566
12:59:47|1.65566
12:59:48|1.65566
12:59:49|1.65566
12:59:51|1.65566
12:59:51|1.65566
12:59:52|1.65566
12:59:53|1.6559
12:59:54|1.6559
12:59:56|1.6559
12:59:56|1.6559
12:59:57|1.6559
12:59:58|1.6559
12:59:59|1.6559
13:00:00|1.6559
13:00:01|1.6559
13:00:02|1.6559
13:00:03|1.6559
13:00:04|1.6559
13:00:05|1.6559
13:00:07|1.65497
13:00:07|1.65497
13:00:08|1.65497
13:00:10|1.65537
13:00:11|1.65537
13:00:11|1.65499
13:00:12|1.65499
13:00:13|1.65499
13:00:15|1.65499
13:00:15|1.65499
13:00:16|1.65499
13:00:18|1.65499
13:00:19|1.65499
13:00:20|1.65536
13:00:21|1.65536
13:00:23|1.65536
13:00:24|1.65536
13:00:24|1.65536
13:00:26|1.65603
13:00:27|1.65603
13:00:27|1.65599
13:00:29|1.65603
13:00:30|1.65751
13:00:31|1.65749
13:00:32|1.65749
13:00:33|1.65749
13:00:34|1.65749
13:00:35|1.65749
13:00:36|1.65749
13:00:37|1.65749
13:00:38|1.65749
13:00:39|1.6572
13:00:40|1.6572
13:00:41|1.6572
13:00:42|1.6572
13:00:43|1.6572
13:00:44|1.6572
13:00:45|1.6572
13:00:46|1.65669
13:00:48|1.65669
13:00:48|1.65669
13:00:49|1.65669
13:00:51|1.65669
13:00:51|1.65669
13:00:52|1.65669
13:00:53|1.65669
13:00:54|1.65669
13:00:55|1.65669
13:00:56|1.65669
13:00:58|1.65669
13:00:59|1.65669
13:00:59|1.65669
13:01:00|1.65669
13:01:01|1.65669
13:01:03|1.65669
13:01:04|1.65728
13:01:05|1.65728
13:01:05|1.65728
13:01:07|1.65728
13:01:08|1.65728
13:01:08|1.65728
13:01:10|1.65728
13:01:10|1.65728
13:01:12|1.65728
13:01:12|1.65735
13:01:14|1.65713
13:01:15|1.65599
13:01:15|1.65599
13:01:16|1.65595
13:01:18|1.65595
13:01:18|1.65595
13:01:21|1.65595
13:01:22|1.65592
13:01:22|1.65592
13:01:24|1.65592
13:01:25|1.65592
13:01:26|1.65516
13:01:26|1.65516
13:01:28|1.65516
13:01:28|1.65417
13:01:30|1.65379
13:01:31|1.65379
13:01:32|1.65379
13:01:33|1.65379
13:01:34|1.65379
13:01:35|1.65379
13:01:36|1.65379
13:01:37|1.65379
13:01:38|1.65544
13:01:39|1.65539
13:01:40|1.6559
13:01:41|1.6559
13:01:42|1.65641
13:01:43|1.65658
13:01:44|1.65692
13:01:45|1.65767
13:01:46|1.65767
13:01:47|1.65777
13:01:48|1.65777
13:01:49|1.65777
13:01:50|1.65777
13:01:51|1.65777
13:01:52|1.65777
13:01:53|1.65777
13:01:54|1.65823
13:01:55|1.65823
13:01:56|1.65823
13:01:57|1.65823
13:01:58|1.65823
13:01:59|1.65823
13:02:00|1.65759
13:02:01|1.65759
13:02:02|1.65759
13:02:03|1.65759
13:02:04|1.65759
13:02:05|1.65759
13:02:07|1.65759
13:02:07|1.65759
13:02:09|1.65759
13:02:09|1.65759
13:02:10|1.65759
13:02:11|1.65759
13:02:12|1.65759
13:02:13|1.65759
13:02:14|1.65759
13:02:15|1.65759
13:02:16|1.65759
13:02:18|1.65759
13:02:18|1.65828
13:02:20|1.65947
13:02:22|1.65947
13:02:22|1.66032
13:02:24|1.661
13:02:24|1.661
13:02:26|1.661
13:02:27|1.661
13:02:27|1.661
13:02:28|1.661
13:02:31|1.661
13:02:32|1.661
13:02:32|1.661
13:02:33|1.66092
13:02:35|1.6611
13:02:36|1.66083
13:02:37|1.66002
13:02:38|1.66002
13:02:39|1.66002
13:02:40|1.65908
13:02:41|1.65908
13:02:42|1.65908
13:02:43|1.65908
13:02:44|1.65908
13:02:45|1.65908
13:02:46|1.65908
13:02:47|1.65908
13:02:48|1.65908
13:02:49|1.65908
13:02:50|1.65908
13:02:51|1.65853
13:02:52|1.65853
13:02:53|1.65853
13:02:54|1.65853
13:02:55|1.65853
13:02:56|1.65853
13:02:57|1.65853
13:02:58|1.65853
13:02:59|1.65853
13:03:00|1.65759
13:03:01|1.65759
13:03:02|1.65759
13:03:03|1.65759
13:03:05|1.65836
13:03:07|1.65836
13:03:08|1.65836
13:03:09|1.65836
13:03:10|1.65836
13:03:11|1.65836
13:03:12|1.65836
13:03:13|1.6582
13:03:14|1.6582
13:03:15|1.6582
13:03:16|1.65769
13:03:17|1.65769
13:03:18|1.65769
13:03:19|1.65769
13:03:20|1.65769
13:03:21|1.65769
13:03:23|1.65769
13:03:24|1.65794
13:03:25|1.65794
13:03:26|1.65794
13:03:26|1.65794
13:03:28|1.65794
13:03:29|1.65794
13:03:30|1.65594
13:03:30|1.65594
13:03:32|1.65594
13:03:32|1.65594
13:03:34|1.65594
13:03:35|1.65594
13:03:36|1.65594
13:03:37|1.65655
13:03:38|1.65655
13:03:39|1.65638
13:03:40|1.65638
13:03:41|1.65638
13:03:42|1.65616
13:03:43|1.65616
13:03:45|1.65479
13:03:45|1.65529
13:03:47|1.65529
13:03:48|1.6544
13:03:49|1.6544
13:03:50|1.6544
13:03:51|1.65484
13:03:52|1.65484
13:03:53|1.65484
13:03:54|1.65484
13:03:55|1.65484
13:03:56|1.65484
13:03:57|1.65484
13:03:58|1.65484
13:03:59|1.65484
13:04:01|1.65525
13:04:01|1.65525
13:04:02|1.65534
13:04:03|1.65534
13:04:04|1.65534
13:04:05|1.65534
13:04:06|1.65534
13:04:07|1.6549
13:04:08|1.6549
13:04:09|1.6549
13:04:11|1.6549
13:04:11|1.6549
13:04:12|1.65422
13:04:13|1.65422
13:04:15|1.65422
13:04:15|1.65422
13:04:16|1.65422
13:04:17|1.65372
13:04:19|1.65372
13:04:19|1.65372
13:04:20|1.65372
13:04:21|1.65372
13:04:23|1.65372
13:04:24|1.65354
13:04:25|1.6532
13:04:26|1.65304
13:04:27|1.65304
13:04:28|1.65304
13:04:29|1.65304
13:04:30|1.65304
13:04:31|1.65304
13:04:32|1.65304
13:04:33|1.65283
13:04:34|1.65283
13:04:35|1.65283
13:04:36|1.65283
13:04:37|1.65283
13:04:38|1.65303
13:04:39|1.65328
13:04:41|1.65328
13:04:41|1.65328
13:04:42|1.65328
13:04:43|1.65328
13:04:45|1.65328
13:04:45|1.65328
13:04:46|1.65328
13:04:47|1.65328
13:04:48|1.65328
13:04:49|1.65328
13:04:50|1.65328
13:04:52|1.65328
13:04:52|1.65328
13:04:53|1.65328
13:04:54|1.65328
13:04:55|1.65328
13:04:56|1.65328
13:04:57|1.65328
13:04:58|1.65328
13:04:59|1.6532
13:05:00|1.65286
13:05:02|1.65286
13:05:02|1.65286
13:05:03|1.65286
13:05:04|1.65286
13:05:05|1.65337
13:05:06|1.65337
13:05:08|1.6532
13:05:08|1.6532
13:05:10|1.6532
13:05:10|1.65282
13:05:11|1.65282
13:05:12|1.65235
13:05:13|1.65262
13:05:14|1.65262
13:05:15|1.65262
13:05:16|1.65262
13:05:17|1.65262
13:05:19|1.65262
13:05:19|1.65262
13:05:20|1.65262
13:05:21|1.65262
13:05:22|1.65262
13:05:23|1.65262
13:05:24|1.65262
13:05:26|1.65262
13:05:26|1.65262
13:05:28|1.65262
13:05:29|1.65262
13:05:29|1.65262
13:05:31|1.65262
13:05:32|1.65262
13:05:33|1.65262
13:05:34|1.65262
13:05:34|1.65352
13:05:36|1.65352
13:05:37|1.65352
13:05:38|1.65352
13:05:39|1.65352
13:05:40|1.65352
13:05:41|1.65352
13:05:42|1.65359
13:05:43|1.65359
13:05:44|1.65359
13:05:45|1.65359
13:05:46|1.65359
13:05:47|1.65359
13:05:48|1.65359
13:05:49|1.65359
13:05:50|1.65359
13:05:51|1.65359
13:05:52|1.65359
13:05:53|1.65359
13:05:55|1.65359
13:05:56|1.65359
13:05:57|1.65359
13:05:58|1.65336
13:05:59|1.65345
13:06:00|1.65345
13:06:01|1.65345
13:06:02|1.65345
13:06:03|1.65345
13:06:04|1.65269
13:06:05|1.65269
13:06:06|1.65269
13:06:07|1.65269
13:06:08|1.65269
13:06:09|1.65269
13:06:10|1.65269
13:06:11|1.65269
13:06:12|1.65237
13:06:13|1.65237
13:06:14|1.65236
13:06:15|1.65236
13:06:16|1.65236
13:06:17|1.65236
13:06:18|1.65236
13:06:19|1.65184
13:06:20|1.65184
13:06:21|1.65062
13:06:22|1.65049
13:06:23|1.65049
13:06:24|1.65049
13:06:26|1.65049
13:06:27|1.65049
13:06:28|1.65049
13:06:30|1.65052
13:06:31|1.65086
13:06:32|1.6505
13:06:32|1.6505
13:06:33|1.6505
13:06:35|1.6505
13:06:36|1.65073
13:06:37|1.65073
13:06:38|1.65073
13:06:40|1.65073
13:06:41|1.65073
13:06:42|1.65073
13:06:43|1.65073
13:06:44|1.65073
13:06:45|1.65073
13:06:46|1.65051
13:06:47|1.65051
13:06:48|1.65051
13:06:49|1.65051
13:06:50|1.65051
13:06:51|1.65051
13:06:52|1.65051
13:06:53|1.65049
13:06:54|1.65011
13:06:56|1.65012
13:06:56|1.65012
13:06:57|1.65012
13:06:58|1.65012
13:06:59|1.65205
13:07:00|1.65205
13:07:01|1.65107
13:07:02|1.65107
13:07:03|1.65107
13:07:04|1.65107
13:07:05|1.65107
13:07:06|1.65107
13:07:07|1.65107
13:07:08|1.65107
13:07:09|1.65107
13:07:10|1.65107
13:07:11|1.65163
13:07:12|1.65163
13:07:13|1.65181
13:07:14|1.65181
13:07:15|1.65181
13:07:16|1.65181
13:07:17|1.65181
13:07:18|1.65181
13:07:19|1.65181
13:07:20|1.65181
13:07:21|1.65181
13:07:22|1.65181
13:07:23|1.65181
13:07:24|1.65181
13:07:25|1.65181
13:07:27|1.65181
13:07:27|1.65181
13:07:28|1.65181
13:07:29|1.65181
13:07:31|1.65181
13:07:31|1.65181
13:07:32|1.65181
13:07:33|1.65181
13:07:34|1.65181
13:07:35|1.65181
13:07:36|1.65181
13:07:37|1.65168
13:07:38|1.65168
13:07:39|1.65168
13:07:40|1.65168
13:07:41|1.65168
13:07:42|1.65168
13:07:43|1.65168
13:07:45|1.65168
13:07:46|1.65168
13:07:46|1.65168
13:07:47|1.65168
13:07:48|1.65168
13:07:49|1.65168
13:07:50|1.65168
13:07:51|1.65168
13:07:52|1.65168
13:07:54|1.65168
13:07:54|1.65168
13:07:55|1.65168
13:07:57|1.65168
13:07:58|1.65168
13:07:58|1.65168
13:08:00|1.65168
13:08:00|1.65168
13:08:02|1.65168
13:08:02|1.65168
13:08:04|1.65168
13:08:04|1.65168
13:08:06|1.65126
13:08:07|1.65126
13:08:08|1.65126
13:08:09|1.65126
13:08:10|1.65126
13:08:11|1.65126
13:08:12|1.65126
13:08:13|1.65126
13:08:14|1.65126
13:08:15|1.65126
13:08:16|1.65126
13:08:17|1.65116
13:08:18|1.65116
13:08:19|1.65116
13:08:20|1.65116
13:08:21|1.65067
13:08:22|1.65057
13:08:23|1.65057
13:08:24|1.65057
13:08:25|1.65057
13:08:26|1.65057
13:08:28|1.65057
13:08:28|1.65057
13:08:30|1.65011
13:08:30|1.65011
13:08:32|1.65053
13:08:33|1.65053
13:08:33|1.65053
13:08:35|1.65053
13:08:36|1.65053
13:08:37|1.65053
13:08:38|1.65053
13:08:39|1.65053
13:08:40|1.65053
13:08:41|1.65053
13:08:42|1.65053
13:08:43|1.65053
13:08:45|1.65053
13:08:45|1.65053
13:08:47|1.65053
13:08:47|1.65079
13:08:48|1.65113
13:08:49|1.65113
13:08:50|1.65113
13:08:51|1.65113
13:08:52|1.65113
13:08:53|1.65113
13:08:55|1.65113
13:08:55|1.65113
13:08:56|1.65113
13:08:57|1.65113
13:08:58|1.65158
13:08:59|1.65158
13:09:00|1.65158
13:09:01|1.65158
13:09:02|1.65158
13:09:03|1.65158
13:09:04|1.65158
13:09:05|1.65158
13:09:07|1.65158
13:09:07|1.65158
13:09:08|1.65158
13:09:09|1.65158
13:09:11|1.65158
13:09:11|1.65158
13:09:13|1.65158
13:09:14|1.65158
13:09:14|1.65158
13:09:15|1.65158
13:09:16|1.65158
13:09:18|1.65158
13:09:19|1.65158
13:09:20|1.65158
13:09:20|1.65158
13:09:21|1.65158
13:09:22|1.65158
13:09:24|1.65158
13:09:24|1.65158
13:09:25|1.65158
13:09:26|1.65158
13:09:29|1.65158
13:09:29|1.65158
13:09:31|1.65158
13:09:31|1.65158
13:09:32|1.65158
13:09:34|1.65158
13:09:34|1.65158
13:09:36|1.65158
13:09:37|1.65158
13:09:38|1.65158
13:09:39|1.65158
13:09:40|1.65158
13:09:41|1.65158
13:09:42|1.65158
13:09:43|1.65142
13:09:44|1.65144
13:09:45|1.65156
13:09:46|1.65156
13:09:47|1.65156
13:09:48|1.65156
13:09:49|1.65156
13:09:50|1.65156
13:09:51|1.65156
13:09:52|1.65156
13:09:53|1.65156
13:09:54|1.65156
13:09:55|1.65156
13:09:56|1.65156
13:09:57|1.65156
13:09:58|1.65156
13:09:59|1.65156
13:10:00|1.65156
13:10:02|1.65198
13:10:04|1.65194
13:10:04|1.65194
13:10:05|1.65194
13:10:06|1.65205
13:10:07|1.65174
13:10:08|1.65178
13:10:10|1.6519
13:10:10|1.65194
13:10:11|1.65168
13:10:12|1.65177
13:10:13|1.65177
13:10:14|1.65177
13:10:15|1.65177
13:10:16|1.65186
13:10:18|1.65196
13:10:18|1.65151
13:10:19|1.65153
13:10:20|1.65153
13:10:21|1.65177
13:10:23|1.65154
13:10:23|1.65135
13:10:24|1.65135
13:10:25|1.65146
13:10:26|1.65146
13:10:28|1.65146
13:10:29|1.65146
13:10:31|1.65146
13:10:31|1.65157
13:10:33|1.65155
13:10:34|1.65152
13:10:34|1.65156
13:10:35|1.65156
13:10:36|1.6517
13:10:38|1.6517
13:10:39|1.65172
13:10:41|1.6515
13:10:41|1.65136
13:10:42|1.65138
13:10:43|1.6514
13:10:44|1.6514
13:10:45|1.6514
13:10:46|1.6514
13:10:47|1.6514
13:10:48|1.65149
13:10:49|1.65157
13:10:50|1.65157
13:10:51|1.65164
13:10:52|1.65161
13:10:53|1.65134
13:10:54|1.65134
13:10:56|1.65134
13:10:57|1.65133
13:10:57|1.65116
13:10:58|1.65116
13:10:59|1.65135
13:11:00|1.65135
13:11:01|1.65135
13:11:02|1.65082
13:11:04|1.65065
13:11:04|1.65065
13:11:05|1.65045
13:11:06|1.65032
13:11:07|1.65032
13:11:08|1.65032
13:11:09|1.65032
13:11:10|1.65032
13:11:11|1.65031
13:11:12|1.65031
13:11:13|1.64967
13:11:14|1.6495
13:11:15|1.6495
13:11:17|1.64934
13:11:18|1.64936
13:11:19|1.64935
13:11:20|1.64935
13:11:21|1.64929
13:11:22|1.64913
13:11:23|1.64912
13:11:24|1.64896
13:11:25|1.64896
13:11:26|1.64896
13:11:27|1.64882
13:11:28|1.64827
13:11:29|1.64858
13:11:31|1.64858
13:11:32|1.64858
13:11:33|1.64858
13:11:34|1.64858
13:11:35|1.64858
13:11:36|1.64858
13:11:37|1.64846
13:11:38|1.64847
13:11:39|1.64829
13:11:40|1.64829
13:11:41|1.64829
13:11:42|1.64829
13:11:44|1.64854
13:11:45|1.64855
13:11:46|1.64855
13:11:47|1.6485
13:11:48|1.6485
13:11:49|1.64881
13:11:51|1.64881
13:11:51|1.64918
13:11:53|1.64918
13:11:54|1.64918
13:11:54|1.64918
13:11:56|1.64918
13:11:56|1.64918
13:11:57|1.64918
13:11:58|1.64903
13:11:59|1.64903
13:12:00|1.64902
13:12:01|1.64894
13:12:03|1.64827
13:12:04|1.64827
13:12:04|1.64845
13:12:05|1.64845
13:12:06|1.64808
13:12:07|1.64808
13:12:08|1.64925
13:12:10|1.6491
13:12:10|1.6491
13:12:11|1.64976
13:12:13|1.64976
13:12:13|1.64976
13:12:14|1.65061
13:12:15|1.6506
13:12:16|1.6506
13:12:17|1.6506
13:12:18|1.65019
13:12:19|1.65015
13:12:20|1.65015
13:12:21|1.65015
13:12:22|1.65015
13:12:24|1.65015
13:12:24|1.65015
13:12:25|1.65015
13:12:26|1.65032
13:12:27|1.65042
13:12:28|1.6506
13:12:30|1.6506
13:12:30|1.65015
13:12:32|1.65015
13:12:32|1.65015
13:12:34|1.65061
13:12:35|1.65058
13:12:36|1.65031
13:12:37|1.65031
13:12:38|1.65031
13:12:38|1.64965
13:12:39|1.64964
13:12:41|1.64929
13:12:42|1.64929
13:12:43|1.64929
13:12:44|1.64892
13:12:45|1.64886
13:12:46|1.64886
13:12:47|1.64878
13:12:48|1.64852
13:12:49|1.64852
13:12:50|1.64832
13:12:51|1.64833
13:12:52|1.6481
13:12:53|1.648
13:12:54|1.648
13:12:55|1.64839
13:12:56|1.64839
13:12:57|1.64839
13:12:58|1.64839
13:12:59|1.64839
13:13:00|1.64828
13:13:01|1.64829
13:13:02|1.6483
13:13:04|1.6483
13:13:05|1.6483
13:13:06|1.64842
13:13:06|1.64842
13:13:08|1.64842
13:13:08|1.64842
13:13:09|1.64842
13:13:10|1.64842
13:13:12|1.64842
13:13:13|1.64842
13:13:13|1.64842
13:13:15|1.64842
13:13:16|1.64842
13:13:16|1.64842
13:13:18|1.64842
13:13:19|1.64842
13:13:20|1.64842
13:13:21|1.64842
13:13:22|1.64842
13:13:23|1.64842
13:13:24|1.64842
13:13:25|1.64842
13:13:25|1.64842
13:13:27|1.6491
13:13:28|1.6491
13:13:28|1.6491
13:13:30|1.6491
13:13:30|1.6491
13:13:31|1.64916
13:13:33|1.64918
13:13:35|1.6492
13:13:35|1.6492
13:13:36|1.6492
13:13:37|1.6492
13:13:39|1.6492
13:13:39|1.6492
13:13:41|1.64979
13:13:42|1.64981
13:13:43|1.64983
13:13:44|1.64997
13:13:44|1.64994
13:13:46|1.64968
13:13:46|1.64968
13:13:47|1.64968
13:13:49|1.64975
13:13:50|1.64975
13:13:51|1.64975
13:13:52|1.64923
13:13:53|1.64895
13:13:54|1.6494
13:13:56|1.64916
13:13:57|1.64947
13:13:57|1.64947
13:13:59|1.64958
13:14:00|1.64948
13:14:01|1.64948
13:14:02|1.64948
13:14:03|1.64931
13:14:04|1.64911
13:14:04|1.64911
13:14:06|1.64941
13:14:07|1.64968
13:14:08|1.64967
13:14:09|1.64912
13:14:10|1.64895
13:14:11|1.64895
13:14:12|1.64879
13:14:13|1.64879
13:14:14|1.64879
13:14:15|1.64879
13:14:16|1.64879
13:14:18|1.64879
13:14:18|1.64879
13:14:19|1.64879
13:14:20|1.64879
13:14:21|1.64842
13:14:22|1.64872
13:14:23|1.64854
13:14:24|1.64854
13:14:25|1.64854
13:14:26|1.64874
13:14:27|1.64876
13:14:29|1.64874
13:14:29|1.64874
13:14:30|1.64875
13:14:31|1.64925
13:14:33|1.65079
13:14:34|1.65112
13:14:35|1.65123
13:14:36|1.65146
13:14:37|1.65147
13:14:38|1.65163
13:14:39|1.65156
13:14:40|1.65214
13:14:42|1.65264
13:14:42|1.65264
13:14:43|1.65265
13:14:45|1.65265
13:14:46|1.65313
13:14:47|1.65313
13:14:48|1.65313
13:14:49|1.65302
13:14:50|1.65312
13:14:51|1.65312
13:14:52|1.65312
13:14:53|1.65252
13:14:54|1.65252
13:14:55|1.65252
13:14:56|1.65252
13:14:57|1.65252
13:14:58|1.65252
13:14:59|1.65252
13:15:00|1.65252
13:15:01|1.65252
13:15:02|1.65252
13:15:03|1.65252
13:15:04|1.65252
13:15:05|1.65252
13:15:06|1.65252
13:15:07|1.65252
13:15:08|1.65252
13:15:09|1.65252
13:15:10|1.65252
13:15:11|1.6526
13:15:12|1.65235
13:15:13|1.65235
13:15:14|1.65235
13:15:15|1.65235
13:15:16|1.65235
13:15:17|1.65218
13:15:18|1.65167
13:15:19|1.65167
13:15:20|1.65167
13:15:21|1.65167
13:15:22|1.65167
13:15:23|1.65185
13:15:24|1.65196
13:15:25|1.65204
13:15:26|1.65205
13:15:28|1.65203
13:15:28|1.65203
13:15:29|1.65203
13:15:30|1.65203
13:15:31|1.65203
13:15:32|1.65203
13:15:33|1.65201
13:15:35|1.65167
13:15:36|1.65116
13:15:37|1.65116
13:15:38|1.65216
13:15:39|1.65186
13:15:41|1.65188
13:15:41|1.65256
13:15:42|1.65267
13:15:43|1.65282
13:15:44|1.65282
13:15:46|1.65282
13:15:47|1.65282
13:15:48|1.65284
13:15:49|1.65285
13:15:50|1.65247
13:15:51|1.65255
13:15:52|1.65219
13:15:53|1.65219
13:15:54|1.65204
13:15:55|1.65204
13:15:56|1.65185
13:15:57|1.65185
13:15:58|1.65167
13:15:59|1.65167
13:16:00|1.65167
13:16:01|1.65185
13:16:02|1.6519
13:16:03|1.6519
13:16:04|1.65236
13:16:05|1.65268
13:16:06|1.65268
13:16:07|1.65268
13:16:08|1.65268
13:16:09|1.65269
13:16:10|1.65269
13:16:12|1.65269
13:16:12|1.65269
13:16:14|1.65269
13:16:15|1.65269
13:16:16|1.65269
13:16:17|1.65336
13:16:18|1.65336
13:16:19|1.65413
13:16:19|1.65411
13:16:21|1.65432
13:16:22|1.65434
13:16:22|1.6544
13:16:23|1.65443
13:16:24|1.65443
13:16:25|1.65446
13:16:27|1.65446
13:16:27|1.65447
13:16:29|1.65388
13:16:29|1.65388
13:16:31|1.65286
13:16:31|1.65252
13:16:34|1.65252
13:16:34|1.65235
13:16:35|1.65235
13:16:37|1.65235
13:16:38|1.65235
13:16:39|1.65235
13:16:40|1.65235
13:16:41|1.65235
13:16:42|1.65235
13:16:43|1.65235
13:16:43|1.65235
13:16:45|1.65235
13:16:46|1.65235
13:16:47|1.65262
13:16:47|1.65235
13:16:49|1.65204
13:16:50|1.65204
13:16:51|1.65204
13:16:52|1.65204
13:16:53|1.65204
13:16:54|1.65204
13:16:55|1.65207
13:16:56|1.65207
13:16:57|1.65207
13:16:58|1.65207
13:16:59|1.65207
13:17:00|1.65207
13:17:01|1.65207
13:17:02|1.65207
13:17:03|1.65207
13:17:04|1.65184
13:17:05|1.6515
13:17:06|1.6515
13:17:07|1.6515
13:17:08|1.65154
13:17:09|1.65162
13:17:10|1.65277
13:17:11|1.65185
13:17:12|1.65187
13:17:13|1.65204
13:17:14|1.65219
13:17:15|1.65219
13:17:16|1.65225
13:17:17|1.65225
13:17:19|1.65225
13:17:19|1.65225
13:17:20|1.65191
13:17:21|1.65191
13:17:23|1.65191
13:17:24|1.6517
13:17:25|1.65133
13:17:25|1.65133
13:17:26|1.65133
13:17:27|1.65133
13:17:29|1.65136
13:17:30|1.65138
13:17:31|1.65139
13:17:32|1.65142
13:17:32|1.65142
13:17:33|1.6514
13:17:35|1.6514
13:17:37|1.65152
13:17:37|1.65152
13:17:38|1.65152
13:17:40|1.65152
13:17:41|1.65152
13:17:42|1.65177
13:17:43|1.65177
13:17:44|1.65178
13:17:45|1.65178
13:17:46|1.65178
13:17:48|1.65178
13:17:48|1.65167
13:17:50|1.65147
13:17:50|1.65147
13:17:52|1.65147
13:17:52|1.65149
13:17:53|1.65082
13:17:55|1.65065
13:17:55|1.65077
13:17:57|1.65126
13:17:58|1.65116
13:17:59|1.65145
13:18:00|1.65166
13:18:01|1.65145
13:18:02|1.65145
13:18:03|1.65145
13:18:04|1.65189
13:18:05|1.65189
13:18:06|1.65012
13:18:08|1.65012
13:18:09|1.65012
13:18:09|1.65012
13:18:10|1.65012
13:18:12|1.65012
13:18:13|1.65118
13:18:14|1.65118
13:18:14|1.65118
13:18:15|1.65118
13:18:17|1.65083
13:18:18|1.65083
13:18:19|1.65083
13:18:20|1.65083
13:18:21|1.65067
13:18:22|1.65073
13:18:23|1.65048
13:18:24|1.65076
13:18:25|1.65081
13:18:26|1.65036
13:18:27|1.65058
13:18:28|1.65058
13:18:29|1.65058
13:18:30|1.65058
13:18:31|1.65058
13:18:32|1.65015
13:18:33|1.65018
13:18:34|1.65018
13:18:35|1.65018
13:18:36|1.65018
13:18:37|1.65018
13:18:38|1.65018
13:18:40|1.65017
13:18:40|1.65
13:18:41|1.65031
13:18:43|1.65031
13:18:43|1.65
13:18:45|1.65007
13:18:46|1.65008
13:18:46|1.65008
13:18:48|1.65008
13:18:48|1.65028
13:18:49|1.65028
13:18:51|1.65028
13:18:52|1.65028
13:18:53|1.65028
13:18:54|1.65028
13:18:54|1.65028
13:18:55|1.65028
13:18:57|1.6504
13:18:58|1.6504
13:18:59|1.6504
13:19:00|1.6504
13:19:01|1.6504
13:19:02|1.65049
13:19:03|1.65049
13:19:04|1.65049
13:19:05|1.64972
13:19:06|1.64955
13:19:07|1.64892
13:19:08|1.64896
13:19:09|1.64908
13:19:10|1.64924
13:19:11|1.64924
13:19:12|1.64926
13:19:13|1.64926
13:19:14|1.64928
13:19:15|1.64928
13:19:16|1.6494
13:19:17|1.6494
13:19:18|1.64985
13:19:19|1.64955
13:19:20|1.64955
13:19:21|1.64957
13:19:22|1.64989
13:19:23|1.64989
13:19:24|1.6499
13:19:25|1.6506
13:19:26|1.65021
13:19:27|1.65107
13:19:28|1.65072
13:19:29|1.65072
13:19:30|1.65072
13:19:31|1.65118
13:19:32|1.65118
13:19:33|1.6512
13:19:34|1.6512
13:19:35|1.65119
13:19:37|1.65119
13:19:37|1.65101
13:19:39|1.65104
13:19:40|1.65105
13:19:42|1.65104
13:19:42|1.65124
13:19:43|1.65147
13:19:44|1.65125
13:19:45|1.65125
13:19:47|1.65127
13:19:47|1.65145
13:19:48|1.65175
13:19:50|1.65198
13:19:51|1.65249
13:19:52|1.65262
13:19:52|1.65285
13:19:54|1.65312
13:19:55|1.65314
13:19:56|1.65314
13:19:57|1.65314
13:19:58|1.65314
13:19:58|1.65314
13:19:59|1.65314
13:20:01|1.65318
13:20:02|1.65318
13:20:02|1.65318
13:20:04|1.6532
13:20:04|1.65321
13:20:06|1.65325
13:20:06|1.65377
13:20:08|1.65379
13:20:09|1.65344
13:20:09|1.65344
13:20:10|1.65344
13:20:11|1.65344
13:20:13|1.65292
13:20:14|1.65292
13:20:15|1.65292
13:20:16|1.65292
13:20:17|1.65232
13:20:18|1.65232
13:20:19|1.65227
13:20:20|1.65227
13:20:21|1.65179
13:20:22|1.65163
13:20:23|1.65163
13:20:24|1.65083
13:20:25|1.65053
13:20:26|1.65051
13:20:27|1.65051
13:20:28|1.65058
13:20:29|1.65058
13:20:30|1.65058
13:20:31|1.65058
13:20:32|1.65057
13:20:33|1.65019
13:20:34|1.64987
13:20:35|1.64987
13:20:36|1.64987
13:20:37|1.64971
13:20:38|1.6501
13:20:39|1.64971
13:20:40|1.64971
13:20:41|1.64971
13:20:42|1.64972
13:20:44|1.6498
13:20:44|1.64971
13:20:45|1.64957
13:20:47|1.64956
13:20:47|1.64956
13:20:48|1.64957
13:20:49|1.64957
13:20:50|1.64957
13:20:51|1.64957
13:20:53|1.64957
13:20:53|1.64957
13:20:54|1.64971
13:20:55|1.64939
13:20:57|1.64939
13:20:57|1.64925
13:20:58|1.64928
13:20:59|1.64933
13:21:01|1.64937
13:21:01|1.64937
13:21:02|1.64984
13:21:03|1.64984
13:21:05|1.65024
13:21:05|1.65024
13:21:06|1.65065
13:21:07|1.65099
13:21:08|1.65099
13:21:09|1.65099
13:21:10|1.65166
13:21:11|1.65166
13:21:12|1.65166
13:21:13|1.65166
13:21:14|1.65166
13:21:15|1.65154
13:21:16|1.65154
13:21:17|1.65154
13:21:18|1.65154
13:21:19|1.65154
13:21:20|1.65135
13:21:21|1.65135
13:21:22|1.65156
13:21:23|1.65157
13:21:24|1.65157
13:21:25|1.65157
13:21:26|1.65157
13:21:27|1.65157
13:21:28|1.65157
13:21:29|1.65157
13:21:30|1.65157
13:21:31|1.65157
13:21:32|1.65157
13:21:33|1.65157
13:21:34|1.65157
13:21:35|1.65157
13:21:36|1.65157
13:21:37|1.65157
13:21:38|1.65157
13:21:39|1.65157
13:21:41|1.65119
13:21:42|1.65119
13:21:43|1.65119
13:21:45|1.65119
13:21:45|1.65119
13:21:47|1.65119
13:21:47|1.65046
13:21:49|1.65046
13:21:50|1.65068
13:21:51|1.65068
13:21:52|1.65068
13:21:53|1.65068
13:21:54|1.65068
13:21:55|1.65068
13:21:56|1.65068
13:21:56|1.65068
13:21:58|1.65068
13:21:59|1.65068
13:22:00|1.65068
13:22:01|1.65068
13:22:02|1.65113
13:22:03|1.65113
13:22:05|1.65113
13:22:05|1.65113
13:22:06|1.65113
13:22:07|1.65113
13:22:08|1.65113
13:22:09|1.65113
13:22:11|1.65113
13:22:11|1.65113
13:22:12|1.65113
13:22:13|1.65113
13:22:14|1.65113
13:22:15|1.65113
13:22:17|1.65113
13:22:17|1.65113
13:22:18|1.65113
13:22:19|1.65113
13:22:20|1.65113
13:22:21|1.65113
13:22:23|1.65205
13:22:24|1.65205
13:22:25|1.65205
13:22:26|1.65205
13:22:28|1.65205
13:22:28|1.65205
13:22:29|1.65205
13:22:30|1.65205
13:22:31|1.65205
13:22:33|1.65205
13:22:33|1.65205
13:22:34|1.65205
13:22:36|1.65205
13:22:36|1.6522
13:22:37|1.65402
13:22:38|1.65402
13:22:39|1.65402
13:22:40|1.65402
13:22:42|1.6539
13:22:43|1.65345
13:22:44|1.65306
13:22:45|1.6539
13:22:46|1.6539
13:22:48|1.65313
13:22:49|1.65313
13:22:50|1.65313
13:22:50|1.65313
13:22:52|1.65319
13:22:52|1.65313
13:22:54|1.65313
13:22:54|1.65313
13:22:56|1.65313
13:22:57|1.65313
13:22:58|1.65313
13:22:59|1.65313
13:23:00|1.65313
13:23:01|1.65313
13:23:02|1.65313
13:23:03|1.65313
13:23:04|1.65313
13:23:05|1.65393
13:23:06|1.65393
13:23:07|1.65393
13:23:08|1.65393
13:23:09|1.65393
13:23:10|1.65393
13:23:11|1.65393
13:23:12|1.65393
13:23:13|1.65395
13:23:14|1.65395
13:23:15|1.65395
13:23:16|1.65395
13:23:17|1.65395
13:23:18|1.65395
13:23:20|1.65395
13:23:20|1.65395
13:23:21|1.65395
13:23:22|1.65409
13:23:23|1.65409
13:23:24|1.65409
13:23:26|1.65409
13:23:27|1.65409
13:23:27|1.65365
13:23:28|1.65365
13:23:29|1.65365
13:23:30|1.65365
13:23:31|1.65365
13:23:32|1.65365
13:23:33|1.65365
13:23:34|1.65365
13:23:35|1.65365
13:23:36|1.65365
13:23:37|1.65365
13:23:38|1.65365
13:23:39|1.65365
13:23:40|1.65365
13:23:41|1.65365
13:23:43|1.65365
13:23:43|1.65365
13:23:44|1.65365
13:23:45|1.65365
13:23:46|1.65365
13:23:48|1.65365
13:23:49|1.65365
13:23:50|1.65365
13:23:52|1.65365
13:23:53|1.65365
13:23:54|1.65365
13:23:55|1.65244
13:23:56|1.65244
13:23:57|1.65244
13:23:58|1.65244
13:23:59|1.65376
13:24:00|1.65376
13:24:01|1.65376
13:24:02|1.65393
13:24:03|1.65387
13:24:04|1.65387
13:24:05|1.65387
13:24:06|1.65387
13:24:07|1.65387
13:24:09|1.65387
13:24:09|1.65387
13:24:10|1.65387
13:24:11|1.65387
13:24:12|1.65387
13:24:13|1.65387
13:24:14|1.65387
13:24:15|1.65387
13:24:16|1.65387
13:24:17|1.65387
13:24:18|1.65387
13:24:19|1.65387
13:24:21|1.65387
13:24:21|1.65387
13:24:22|1.65387
13:24:23|1.65387
13:24:25|1.65387
13:24:25|1.65387
13:24:27|1.65305
13:24:27|1.65305
13:24:28|1.65305
13:24:29|1.65305
13:24:30|1.65305
13:24:31|1.65305
13:24:32|1.65305
13:24:33|1.65305
13:24:34|1.65305
13:24:36|1.65305
13:24:36|1.65305
13:24:37|1.65305
13:24:39|1.65305
13:24:39|1.65305
13:24:40|1.65305
13:24:41|1.65305
13:24:42|1.65305
13:24:43|1.65306
13:24:45|1.65306
13:24:45|1.65292
13:24:47|1.65292
13:24:47|1.65292
13:24:48|1.65292
13:24:49|1.65292
13:24:51|1.65292
13:24:51|1.65292
13:24:52|1.65292
13:24:53|1.65339
13:24:54|1.65339
13:24:55|1.65339
13:24:57|1.65339
13:24:58|1.65339
13:24:58|1.65339
13:25:00|1.65339
13:25:00|1.65339
13:25:03|1.65339
13:25:03|1.65339
13:25:04|1.65339
13:25:05|1.65339
13:25:06|1.65339
13:25:07|1.65339
13:25:08|1.65339
13:25:09|1.65339
13:25:10|1.65339
13:25:11|1.65432
13:25:12|1.65432
13:25:14|1.65432
13:25:15|1.65429
13:25:16|1.65363
13:25:17|1.65363
13:25:18|1.65363
13:25:18|1.65363
13:25:19|1.65363
13:25:20|1.65363
13:25:21|1.65363
13:25:22|1.65259
13:25:24|1.65351
13:25:24|1.65351
13:25:26|1.65351
13:25:26|1.65351
13:25:27|1.65351
13:25:28|1.65351
13:25:30|1.65351
13:25:30|1.65351
13:25:31|1.65351
13:25:32|1.65351
13:25:33|1.65351
13:25:35|1.65351
13:25:35|1.65351
13:25:37|1.65475
13:25:38|1.65475
13:25:39|1.65475
13:25:40|1.65452
13:25:41|1.65452
13:25:42|1.65472
13:25:43|1.65472
13:25:44|1.65472
13:25:45|1.65472
13:25:46|1.65472
13:25:47|1.65472
13:25:48|1.65472
13:25:49|1.65472
13:25:50|1.65472
13:25:51|1.65476
13:25:52|1.65476
13:25:53|1.65476
13:25:54|1.65476
13:25:55|1.65477
13:25:56|1.65476
13:25:57|1.65476
13:25:59|1.65476
13:25:59|1.65476
13:26:00|1.65435
13:26:01|1.65435
13:26:02|1.65435
13:26:03|1.65435
13:26:04|1.65435
13:26:06|1.65435
13:26:06|1.65435
13:26:07|1.65311
13:26:08|1.65311
13:26:09|1.6531
13:26:10|1.65226
13:26:11|1.65226
13:26:12|1.65226
13:26:14|1.65365
13:26:14|1.65365
13:26:15|1.65365
13:26:16|1.65365
13:26:18|1.65365
13:26:19|1.65308
13:26:20|1.65308
13:26:21|1.65308
13:26:22|1.65308
13:26:23|1.65363
13:26:24|1.65363
13:26:25|1.65363
13:26:26|1.65363
13:26:27|1.65307
13:26:28|1.65292
13:26:29|1.65292
13:26:30|1.65292
13:26:31|1.65292
13:26:32|1.65292
13:26:33|1.65292
13:26:34|1.65292
13:26:35|1.65292
13:26:36|1.65292
13:26:37|1.65292
13:26:38|1.65292
13:26:39|1.65292
13:26:40|1.6531
13:26:41|1.6531
13:26:42|1.65311
13:26:43|1.65311
13:26:44|1.65307
13:26:45|1.65307
13:26:46|1.65311
13:26:47|1.65364
13:26:48|1.65364
13:26:49|1.65364
13:26:50|1.65364
13:26:51|1.65364
13:26:53|1.65364
13:26:54|1.65364
13:26:55|1.65364
13:26:57|1.65364
13:26:57|1.65364
13:26:59|1.65364
13:27:00|1.65364
13:27:01|1.65364
13:27:02|1.65363
13:27:03|1.65363
13:27:04|1.65363
13:27:05|1.65363
13:27:06|1.65428
13:27:07|1.65428
13:27:08|1.65427
13:27:09|1.65427
13:27:10|1.65427
13:27:11|1.65427
13:27:12|1.65427
13:27:13|1.65427
13:27:14|1.65427
13:27:15|1.65427
13:27:16|1.65427
13:27:17|1.65427
13:27:18|1.65515
13:27:19|1.65538
13:27:20|1.65538
13:27:21|1.65538
13:27:22|1.65529
13:27:23|1.65529
13:27:24|1.65529
13:27:25|1.65529
13:27:26|1.65529
13:27:27|1.65529
13:27:29|1.65529
13:27:29|1.65529
13:27:30|1.65529
13:27:31|1.65529
13:27:32|1.65529
13:27:33|1.65501
13:27:37|1.65538
13:27:38|1.65576
13:27:39|1.65576
13:27:40|1.65576
13:27:41|1.65576
13:27:42|1.65576
13:27:43|1.65576
13:27:44|1.65576
13:27:45|1.65591
13:27:46|1.65591
13:27:47|1.65591
13:27:48|1.65591
13:27:49|1.65591
13:27:50|1.65591
13:27:51|1.65591
13:27:52|1.65591
13:27:53|1.65591
13:27:54|1.65617
13:27:55|1.65617
13:27:56|1.65617
13:27:57|1.65617
13:27:58|1.65617
13:27:59|1.65617
13:28:00|1.65617
13:28:01|1.65617
13:28:02|1.65617
13:28:03|1.65617
13:28:04|1.65651
13:28:06|1.65651
13:28:06|1.65651
13:28:07|1.65651
13:28:08|1.65651
13:28:09|1.65651
13:28:10|1.65651
13:28:11|1.65651
13:28:12|1.65651
13:28:13|1.65651
13:28:14|1.65651
13:28:15|1.65688
13:28:17|1.65688
13:28:17|1.65688
13:28:18|1.65688
13:28:19|1.65688
13:28:20|1.65688
13:28:21|1.65688
13:28:22|1.65688
13:28:23|1.65688
13:28:24|1.65688
13:28:25|1.65688
13:28:26|1.65688
13:28:27|1.65688
13:28:28|1.65688
13:28:30|1.65688
13:28:30|1.65688
13:28:31|1.65688
13:28:33|1.6566
13:28:34|1.6566
13:28:34|1.6566
13:28:35|1.6566
13:28:36|1.6566
13:28:38|1.6566
13:28:38|1.6566
13:28:39|1.6566
13:28:40|1.6566
13:28:42|1.6566
13:28:42|1.6566
13:28:43|1.6566
13:28:44|1.6566
13:28:45|1.6566
13:28:46|1.6566
13:28:49|1.6566
13:28:50|1.65548
13:28:50|1.65548
13:28:51|1.65548
13:28:52|1.65504
13:28:53|1.65504
13:28:54|1.65504
13:28:55|1.65504
13:28:57|1.65504
13:28:58|1.65504
13:28:59|1.65504
13:29:00|1.65504
13:29:01|1.65504
13:29:02|1.65504
13:29:03|1.65448
13:29:04|1.65448
13:29:05|1.65448
13:29:06|1.65448
13:29:07|1.65448
13:29:09|1.65532
13:29:09|1.65532
13:29:11|1.65532
13:29:12|1.65532
13:29:12|1.65532
13:29:14|1.65532
13:29:15|1.65532
13:29:15|1.65532
13:29:17|1.65532
13:29:17|1.65532
13:29:19|1.65532
13:29:19|1.65532
13:29:20|1.65532
13:29:22|1.65532
13:29:23|1.65532
13:29:23|1.65532
13:29:25|1.65532
13:29:26|1.65532
13:29:27|1.65532
13:29:28|1.65532
13:29:29|1.65532
13:29:30|1.65532
13:29:31|1.65454
13:29:32|1.65454
13:29:33|1.65454
13:29:34|1.65404
13:29:35|1.65404
13:29:36|1.65404
13:29:37|1.65404
13:29:38|1.65404
13:29:39|1.65404
13:29:40|1.65404
13:29:41|1.65404
13:29:42|1.65404
13:29:43|1.65404
13:29:44|1.65478
13:29:45|1.65478
13:29:46|1.65478
13:29:47|1.65478
13:29:48|1.65513
13:29:50|1.65513
13:29:51|1.65513
13:29:52|1.65513
13:29:53|1.65513
13:29:54|1.65513
13:29:55|1.65511
13:29:56|1.65511
13:29:57|1.65511
13:29:58|1.65511
13:30:00|1.65511
13:30:01|1.65511
13:30:02|1.65511
13:30:03|1.65511
13:30:04|1.65511
13:30:05|1.65511
13:30:06|1.65511
13:30:07|1.65511
13:30:07|1.65511
13:30:08|1.65511
13:30:09|1.65511
13:30:11|1.65512
13:30:12|1.65512
13:30:13|1.65512
13:30:14|1.65512
13:30:15|1.65512
13:30:16|1.65512
13:30:17|1.65512
13:30:18|1.65512
13:30:20|1.65512
13:30:20|1.65512
13:30:21|1.65451
13:30:22|1.65466
13:30:23|1.65466
13:30:24|1.65466
13:30:25|1.65466
13:30:27|1.65466
13:30:27|1.65466
13:30:28|1.65466
13:30:30|1.65589
13:30:30|1.65589
13:30:31|1.65589
13:30:32|1.65589
13:30:33|1.65589
13:30:34|1.65589
13:30:35|1.65589
13:30:36|1.65589
13:30:37|1.65589
13:30:39|1.65716
13:30:39|1.65716
13:30:40|1.65716
13:30:41|1.65728
13:30:43|1.65728
13:30:43|1.65728
13:30:44|1.65728
13:30:45|1.65728
13:30:46|1.65728
13:30:47|1.65728
13:30:49|1.65728
13:30:50|1.65728
13:30:52|1.65728
13:30:53|1.65728
13:30:54|1.65728
13:30:55|1.65728
13:30:56|1.65728
13:30:57|1.65728
13:30:58|1.65728
13:30:59|1.65728
13:31:01|1.65728
13:31:02|1.65728
13:31:03|1.65728
13:31:04|1.65728
13:31:05|1.65728
13:31:06|1.65728
13:31:07|1.65728
13:31:08|1.65728
13:31:09|1.65728
13:31:10|1.65728
13:31:11|1.6581
13:31:12|1.65787
13:31:13|1.65787
13:31:14|1.65787
13:31:15|1.65787
13:31:17|1.65787
13:31:17|1.65787
13:31:18|1.65787
13:31:19|1.65787
13:31:20|1.65787
13:31:21|1.65787
13:31:23|1.65867
13:31:23|1.65867
13:31:25|1.65867
13:31:25|1.65867
13:31:26|1.65867
13:31:27|1.65867
13:31:29|1.65867
13:31:29|1.65867
13:31:30|1.65867
13:31:31|1.65867
13:31:32|1.65867
13:31:33|1.65867
13:31:34|1.65867
13:31:35|1.65867
13:31:36|1.65867
13:31:38|1.65867
13:31:38|1.65867
13:31:40|1.65867
13:31:40|1.65867
13:31:41|1.65867
13:31:42|1.65867
13:31:44|1.65867
13:31:44|1.6579
13:31:46|1.65847
13:31:46|1.65895
13:31:47|1.65921
13:31:48|1.65921
13:31:49|1.65921
13:31:51|1.65921
13:31:51|1.65919
13:31:52|1.65919
13:31:53|1.65919
13:31:54|1.65919
13:31:55|1.65919
13:31:56|1.65919
13:31:58|1.65919
13:31:59|1.65919
13:31:59|1.65919
13:32:01|1.65919
13:32:02|1.65919
13:32:02|1.65919
13:32:03|1.65919
13:32:05|1.65919
13:32:05|1.65919
13:32:07|1.65919
13:32:08|1.65919
13:32:09|1.65919
13:32:10|1.65919
13:32:11|1.65919
13:32:12|1.65919
13:32:13|1.66
13:32:14|1.66
13:32:15|1.66
13:32:16|1.66
13:32:17|1.66
13:32:18|1.66
13:32:19|1.66
13:32:20|1.66
13:32:21|1.66
13:32:22|1.66
13:32:23|1.66
13:32:24|1.66
13:32:25|1.66
13:32:26|1.66
13:32:27|1.66
13:32:28|1.66
13:32:29|1.66
13:32:30|1.66
13:32:31|1.66
13:32:32|1.66
13:32:33|1.66043
13:32:35|1.66043
13:32:35|1.66043
13:32:36|1.66039
13:32:37|1.66039
13:32:38|1.66039
13:32:40|1.66039
13:32:40|1.66039
13:32:41|1.66039
13:32:42|1.65907
13:32:43|1.65907
13:32:44|1.65907
13:32:45|1.65907
13:32:46|1.65907
13:32:47|1.65907
13:32:48|1.65907
13:32:49|1.65907
13:32:51|1.65907
13:32:52|1.65845
13:32:54|1.65845
13:32:54|1.65845
13:32:56|1.65845
13:32:57|1.65819
13:32:57|1.65819
13:32:58|1.65805
13:33:00|1.65805
13:33:01|1.65805
13:33:02|1.65805
13:33:03|1.65805
13:33:04|1.65805
13:33:04|1.65805
13:33:06|1.65827
13:33:07|1.65827
13:33:08|1.65827
13:33:09|1.65827
13:33:09|1.65827
13:33:10|1.65827
13:33:11|1.65827
13:33:13|1.65827
13:33:13|1.65827
13:33:15|1.65827
13:33:15|1.65827
13:33:17|1.65827
13:33:18|1.65827
13:33:19|1.65827
13:33:20|1.65739
13:33:21|1.65739
13:33:22|1.65739
13:33:23|1.65739
13:33:24|1.65739
13:33:25|1.65739
13:33:26|1.65739
13:33:27|1.65739
13:33:28|1.65739
13:33:29|1.65739
13:33:30|1.65739
13:33:31|1.65739
13:33:32|1.65739
13:33:33|1.65739
13:33:34|1.65739
13:33:35|1.65739
13:33:36|1.65739
13:33:37|1.65739
13:33:38|1.65739
13:33:39|1.65739
13:33:40|1.65739
13:33:41|1.65739
13:33:42|1.65739
13:33:43|1.65801
13:33:44|1.65801
13:33:45|1.65801
13:33:46|1.65801
13:33:47|1.65801
13:33:48|1.65801
13:33:49|1.65801
13:33:50|1.65801
13:33:51|1.65801
13:33:53|1.65759
13:33:53|1.65759
13:33:55|1.65759
13:33:56|1.65759
13:33:57|1.65759
13:33:59|1.65759
13:34:00|1.65759
13:34:01|1.65759
13:34:01|1.65739
13:34:03|1.65739
13:34:03|1.65739
13:34:05|1.65739
13:34:06|1.65739
13:34:06|1.6574
13:34:07|1.6574
13:34:08|1.6574
13:34:09|1.65691
13:34:10|1.65691
13:34:11|1.65581
13:34:12|1.65581
13:34:13|1.65614
13:34:14|1.65663
13:34:16|1.65663
13:34:16|1.65663
13:34:18|1.65663
13:34:18|1.65663
13:34:20|1.65663
13:34:20|1.65663
13:34:21|1.65663
13:34:22|1.65663
13:34:23|1.65663
13:34:24|1.65663
13:34:26|1.65663
13:34:27|1.65663
13:34:27|1.65663
13:34:29|1.65663
13:34:29|1.65663
13:34:30|1.65663
13:34:31|1.65663
13:34:32|1.65663
13:34:34|1.65663
13:34:34|1.65616
13:34:35|1.6565
13:34:37|1.65636
13:34:37|1.65636
13:34:39|1.65636
13:34:39|1.65644
13:34:40|1.65647
13:34:42|1.65647
13:34:43|1.65652
13:34:44|1.65652
13:34:44|1.65652
13:34:46|1.65654
13:34:47|1.65654
13:34:48|1.65653
13:34:48|1.65657
13:34:49|1.65657
13:34:51|1.65657
13:34:52|1.65657
13:34:53|1.65657
13:34:54|1.65657
13:34:56|1.65657
13:34:56|1.65657
13:34:57|1.65657
13:34:58|1.65657
13:34:59|1.65657
13:35:00|1.65674
13:35:01|1.65674
13:35:02|1.65674
13:35:03|1.65767
13:35:04|1.65793
13:35:05|1.65793
13:35:06|1.65793
13:35:08|1.65793
13:35:08|1.65793
13:35:09|1.65793
13:35:10|1.65793
13:35:11|1.65793
13:35:12|1.65793
13:35:13|1.65793
13:35:14|1.65793
13:35:15|1.65793
13:35:16|1.65793
13:35:17|1.65793
13:35:18|1.65793
13:35:19|1.65857
13:35:21|1.65847
13:35:21|1.65852
13:35:23|1.6589
13:35:23|1.6589
13:35:24|1.65877
13:35:25|1.65877
13:35:26|1.65877
13:35:28|1.65877
13:35:28|1.65877
13:35:30|1.65877
13:35:31|1.65877
13:35:32|1.65845
13:35:32|1.65845
13:35:33|1.65845
13:35:35|1.65845
13:35:35|1.65845
13:35:36|1.65845
13:35:37|1.65867
13:35:39|1.65845
13:35:39|1.65867
13:35:41|1.65867
13:35:41|1.65867
13:35:42|1.65867
13:35:44|1.65867
13:35:45|1.65867
13:35:46|1.65867
13:35:46|1.65867
13:35:48|1.65867
13:35:49|1.65867
13:35:50|1.65867
13:35:51|1.65867
13:35:51|1.65867
13:35:52|1.65867
13:35:53|1.65867
13:35:54|1.65867
13:35:57|1.65867
13:35:57|1.65867
13:35:59|1.65867
13:36:00|1.65867
13:36:00|1.65867
13:36:02|1.65867
13:36:03|1.65867
13:36:03|1.65867
13:36:04|1.65867
13:36:05|1.65867
13:36:06|1.65867
13:36:07|1.65867
13:36:08|1.65805
13:36:09|1.65805
13:36:10|1.65805
13:36:12|1.65805
13:36:12|1.65805
13:36:13|1.65805
13:36:14|1.65776
13:36:15|1.65764
13:36:16|1.65764
13:36:17|1.65764
13:36:18|1.65764
13:36:19|1.65764
13:36:20|1.65764
13:36:22|1.65764
13:36:23|1.65764
13:36:23|1.65764
13:36:24|1.65764
13:36:25|1.65764
13:36:26|1.65764
13:36:27|1.65764
13:36:28|1.65764
13:36:29|1.65764
13:36:30|1.65764
13:36:31|1.65764
13:36:32|1.65764
13:36:33|1.65804
13:36:34|1.65804
13:36:36|1.65804
13:36:36|1.65889
13:36:37|1.65889
13:36:39|1.65889
13:36:39|1.65889
13:36:40|1.65889
13:36:42|1.65889
13:36:42|1.6598
13:36:44|1.6598
13:36:45|1.6598
13:36:45|1.6598
13:36:47|1.6598
13:36:47|1.6598
13:36:49|1.6598
13:36:49|1.6598
13:36:51|1.6598
13:36:52|1.6598
13:36:53|1.6598
13:36:54|1.6598
13:36:55|1.65956
13:36:56|1.65956
13:36:57|1.65956
13:36:59|1.66001
13:37:01|1.66003
13:37:01|1.66003
13:37:02|1.66003
13:37:03|1.66003
13:37:05|1.66003
13:37:05|1.66003
13:37:06|1.66003
13:37:07|1.66003
13:37:08|1.66003
13:37:09|1.66003
13:37:10|1.66003
13:37:11|1.66003
13:37:12|1.66003
13:37:13|1.66003
13:37:14|1.66003
13:37:15|1.66003
13:37:17|1.66003
13:37:18|1.66003
13:37:19|1.66003
13:37:20|1.66003
13:37:20|1.66003
13:37:21|1.66003
13:37:22|1.66003
13:37:24|1.66003
13:37:25|1.66003
13:37:26|1.66003
13:37:27|1.66003
13:37:28|1.66003
13:37:29|1.66088
13:37:29|1.66088
13:37:31|1.66089
13:37:31|1.66089
13:37:33|1.65863
13:37:33|1.6603
13:37:35|1.66061
13:37:36|1.66097
13:37:36|1.66097
13:37:37|1.66097
13:37:39|1.66097
13:37:40|1.66097
13:37:41|1.66097
13:37:42|1.66097
13:37:43|1.66097
13:37:44|1.66099
13:37:45|1.66086
13:37:46|1.66086
13:37:47|1.66086
13:37:48|1.66067
13:37:49|1.66067
13:37:50|1.66067
13:37:51|1.66067
13:37:52|1.66067
13:37:53|1.66067
13:37:54|1.66067
13:37:55|1.66067
13:37:56|1.66067
13:37:57|1.66067
13:37:58|1.66067
13:38:00|1.66067
13:38:01|1.66067
13:38:02|1.66029
13:38:03|1.66029
13:38:04|1.65964
13:38:05|1.65964
13:38:06|1.66014
13:38:07|1.66014
13:38:08|1.66014
13:38:09|1.66014
13:38:10|1.66014
13:38:11|1.66014
13:38:12|1.66014
13:38:13|1.66014
13:38:14|1.66014
13:38:15|1.66014
13:38:16|1.66014
13:38:17|1.65997
13:38:18|1.65997
13:38:19|1.65997
13:38:20|1.65997
13:38:21|1.65997
13:38:22|1.65997
13:38:23|1.65997
13:38:24|1.65997
13:38:25|1.65997
13:38:26|1.65997
13:38:27|1.66014
13:38:28|1.66014
13:38:29|1.66014
13:38:30|1.66014
13:38:31|1.66014
13:38:32|1.66014
13:38:33|1.66014
13:38:34|1.66018
13:38:35|1.66018
13:38:36|1.66018
13:38:37|1.66018
13:38:38|1.66018
13:38:39|1.66018
13:38:40|1.66038
13:38:41|1.6604
13:38:42|1.6604
13:38:43|1.6604
13:38:44|1.6604
13:38:45|1.6604
13:38:46|1.6604
13:38:47|1.6604
13:38:48|1.65992
13:38:49|1.65999
13:38:50|1.6601
13:38:51|1.6601
13:38:52|1.66012
13:38:53|1.66024
13:38:54|1.66024
13:38:55|1.66024
13:38:56|1.66024
13:38:57|1.66024
13:38:59|1.66024
13:39:00|1.66024
13:39:01|1.66024
13:39:02|1.66024
13:39:03|1.66029
13:39:04|1.66029
13:39:05|1.66029
13:39:06|1.66029
13:39:07|1.66029
13:39:08|1.66029
13:39:09|1.66029
13:39:10|1.66029
13:39:11|1.66029
13:39:12|1.66029
13:39:13|1.66029
13:39:14|1.66029
13:39:15|1.66029
13:39:16|1.66029
13:39:17|1.66029
13:39:18|1.66029
13:39:19|1.66029
13:39:20|1.66029
13:39:21|1.66029
13:39:22|1.66029
13:39:23|1.66029
13:39:24|1.66029
13:39:25|1.66029
13:39:26|1.66029
13:39:27|1.66029
13:39:28|1.65989
13:39:29|1.65992
13:39:30|1.65992
13:39:31|1.65992
13:39:32|1.65991
13:39:33|1.65992
13:39:34|1.65992
13:39:35|1.6601
13:39:36|1.65963
13:39:37|1.65963
13:39:39|1.65963
13:39:39|1.65963
13:39:40|1.65963
13:39:42|1.65963
13:39:42|1.65963
13:39:43|1.65963
13:39:44|1.65963
13:39:45|1.65963
13:39:46|1.65963
13:39:47|1.65963
13:39:48|1.65963
13:39:49|1.65963
13:39:50|1.65963
13:39:52|1.65963
13:39:52|1.65963
13:39:53|1.65963
13:39:54|1.65963
13:39:55|1.65963
13:39:56|1.65963
13:39:57|1.65963
13:39:58|1.65963
13:39:59|1.65963
13:40:01|1.65963
13:40:01|1.65963
13:40:02|1.65963
13:40:04|1.65963
13:40:05|1.65963
13:40:06|1.65963
13:40:07|1.65963
13:40:08|1.65963
13:40:09|1.65963
13:40:10|1.65963
13:40:11|1.65963
13:40:12|1.65963
13:40:13|1.65963
13:40:14|1.65963
13:40:15|1.65963
13:40:16|1.65963
13:40:17|1.65963
13:40:18|1.65963
13:40:19|1.65963
13:40:20|1.66024
13:40:21|1.66058
13:40:22|1.66058
13:40:23|1.66058
13:40:24|1.66058
13:40:25|1.66155
13:40:26|1.66136
13:40:27|1.66136
13:40:28|1.66136
13:40:29|1.66136
13:40:30|1.66154
13:40:31|1.66164
13:40:32|1.66141
13:40:33|1.66141
13:40:34|1.66141
13:40:35|1.66141
13:40:36|1.66141
13:40:37|1.66141
13:40:38|1.66142
13:40:39|1.66142
13:40:40|1.66142
13:40:41|1.66142
13:40:42|1.66096
13:40:43|1.66096
13:40:44|1.66096
13:40:45|1.66096
13:40:46|1.66096
13:40:47|1.66096
13:40:48|1.66096
13:40:49|1.66096
13:40:50|1.66096
13:40:51|1.66096
13:40:52|1.66096
13:40:53|1.66096
13:40:54|1.66096
13:40:55|1.66096
13:40:56|1.66096
13:40:57|1.66096
13:40:58|1.66096
13:41:00|1.66096
13:41:01|1.66096
13:41:01|1.66096
13:41:03|1.66096
13:41:04|1.66081
13:41:05|1.66081
13:41:06|1.66081
13:41:07|1.6608
13:41:08|1.6609
13:41:09|1.66016
13:41:10|1.66054
13:41:11|1.66055
13:41:12|1.66017
13:41:13|1.66017
13:41:14|1.65978
13:41:15|1.65957
13:41:16|1.65957
13:41:17|1.65956
13:41:18|1.65956
13:41:19|1.65956
13:41:20|1.65944
13:41:21|1.65944
13:41:22|1.65944
13:41:23|1.65944
13:41:24|1.6594
13:41:25|1.65929
13:41:26|1.65928
13:41:27|1.65928
13:41:28|1.65928
13:41:29|1.65928
13:41:30|1.65928
13:41:31|1.65918
13:41:32|1.65918
13:41:33|1.65917
13:41:35|1.65957
13:41:35|1.6587
13:41:36|1.65856
13:41:37|1.6587
13:41:38|1.65877
13:41:39|1.6588
13:41:40|1.65878
13:41:41|1.65879
13:41:42|1.65879
13:41:44|1.65889
13:41:45|1.65912
13:41:45|1.65912
13:41:46|1.65911
13:41:47|1.65929
13:41:48|1.65943
13:41:49|1.65946
13:41:50|1.65946
13:41:51|1.65946
13:41:52|1.65945
13:41:53|1.65997
13:41:55|1.65997
13:41:55|1.65997
13:41:56|1.65997
13:41:57|1.65997
13:41:58|1.65997
13:41:59|1.65997
13:42:01|1.66001
13:42:02|1.66001
13:42:04|1.66014
13:42:05|1.66014
13:42:06|1.66065
13:42:07|1.66078
13:42:08|1.66082
13:42:09|1.66082
13:42:10|1.66082
13:42:11|1.66082
13:42:12|1.66082
13:42:13|1.66053
13:42:14|1.66081
13:42:15|1.66081
13:42:15|1.6608
13:42:17|1.6608
13:42:18|1.66048
13:42:18|1.66048
13:42:20|1.66048
13:42:20|1.66047
13:42:22|1.66047
13:42:23|1.66047
13:42:24|1.65979
13:42:24|1.65989
13:42:26|1.65988
13:42:27|1.65982
13:42:28|1.65965
13:42:29|1.65965
13:42:30|1.65965
13:42:31|1.65965
13:42:32|1.65965
13:42:33|1.65965
13:42:34|1.65965
13:42:35|1.65965
13:42:36|1.65885
13:42:37|1.65885
13:42:38|1.65885
13:42:39|1.65885
13:42:40|1.65885
13:42:41|1.65885
13:42:42|1.65885
13:42:43|1.65885
13:42:44|1.65901
13:42:45|1.65885
13:42:46|1.65885
13:42:47|1.65885
13:42:48|1.65885
13:42:49|1.65885
13:42:50|1.65885
13:42:51|1.65885
13:42:52|1.65803
13:42:53|1.65803
13:42:54|1.65818
13:42:55|1.65818
13:42:56|1.65818
13:42:57|1.65818
13:42:58|1.65818
13:42:59|1.65818
13:43:01|1.65818
13:43:02|1.65818
13:43:03|1.65818
13:43:04|1.65818
13:43:05|1.65818
13:43:06|1.65818
13:43:07|1.65818
13:43:08|1.65818
13:43:09|1.65818
13:43:10|1.65818
13:43:11|1.65818
13:43:12|1.65818
13:43:13|1.65818
13:43:14|1.65818
13:43:15|1.65818
13:43:16|1.65818
13:43:17|1.65885
13:43:18|1.65885
13:43:20|1.65885
13:43:20|1.65885
13:43:22|1.65885
13:43:22|1.65885
13:43:24|1.65885
13:43:25|1.65885
13:43:25|1.65885
13:43:26|1.65885
13:43:27|1.65885
13:43:28|1.65885
13:43:29|1.65885
13:43:30|1.65885
13:43:31|1.65852
13:43:32|1.65852
13:43:33|1.65852
13:43:34|1.65852
13:43:36|1.65852
13:43:37|1.65852
13:43:37|1.65852
13:43:38|1.65852
13:43:40|1.65852
13:43:41|1.65852
13:43:41|1.65852
13:43:42|1.65852
13:43:43|1.65852
13:43:45|1.65852
13:43:46|1.65852
13:43:46|1.65852
13:43:48|1.65852
13:43:49|1.65852
13:43:50|1.65852
13:43:50|1.65852
13:43:51|1.65852
13:43:53|1.65852
13:43:54|1.65852
13:43:55|1.65852
13:43:56|1.65852
13:43:57|1.65852
13:43:58|1.65852
13:43:59|1.65852
13:44:00|1.65852
13:44:01|1.65852
13:44:03|1.65852
13:44:03|1.65852
13:44:05|1.65852
13:44:06|1.65852
13:44:07|1.65852
13:44:08|1.65852
13:44:09|1.65842
13:44:09|1.65842
13:44:11|1.65842
13:44:11|1.65842
13:44:12|1.65842
13:44:13|1.65842
13:44:14|1.65842
13:44:15|1.65842
13:44:17|1.65842
13:44:18|1.65842
13:44:19|1.65842
13:44:20|1.65842
13:44:21|1.65842
13:44:22|1.65842
13:44:23|1.65842
13:44:24|1.65842
13:44:24|1.65842
13:44:26|1.65842
13:44:26|1.65842
13:44:28|1.65842
13:44:29|1.65842
13:44:30|1.65835
13:44:30|1.65835
13:44:32|1.65835
13:44:32|1.65835
13:44:34|1.65835
13:44:34|1.65835
13:44:35|1.65835
13:44:36|1.65835
13:44:38|1.65835
13:44:38|1.65835
13:44:40|1.65835
13:44:41|1.65835
13:44:41|1.65835
13:44:43|1.65835
13:44:44|1.65835
13:44:44|1.65835
13:44:45|1.65835
13:44:47|1.65835
13:44:47|1.65835
13:44:49|1.65835
13:44:49|1.65835
13:44:52|1.65823
13:44:52|1.65823
13:44:53|1.65823
13:44:54|1.65823
13:44:55|1.65823
13:44:56|1.65823
13:44:57|1.65823
13:44:58|1.65823
13:44:59|1.65823
13:45:00|1.65823
13:45:01|1.65823
13:45:02|1.65823
13:45:03|1.65849
13:45:04|1.65849
13:45:06|1.65849
13:45:07|1.65849
13:45:07|1.65849
13:45:08|1.65878
13:45:09|1.65878
13:45:10|1.65878
13:45:11|1.65878
13:45:12|1.65878
13:45:13|1.65878
13:45:14|1.65878
13:45:15|1.65878
13:45:16|1.65878
13:45:17|1.65878
13:45:18|1.65878
13:45:19|1.65878
13:45:20|1.65878
13:45:21|1.65878
13:45:23|1.65878
13:45:24|1.65878
13:45:25|1.65878
13:45:25|1.65878
13:45:26|1.65878
13:45:27|1.65878
13:45:28|1.65878
13:45:29|1.65878
13:45:30|1.65878
13:45:31|1.65878
13:45:32|1.65878
13:45:34|1.65792
13:45:34|1.65792
13:45:35|1.65792
13:45:36|1.65792
13:45:37|1.65792
13:45:38|1.65792
13:45:39|1.65792
13:45:40|1.65792
13:45:41|1.65792
13:45:42|1.65792
13:45:43|1.65658
13:45:44|1.65658
13:45:46|1.65658
13:45:46|1.65658
13:45:47|1.65669
13:45:48|1.65678
13:45:50|1.65678
13:45:50|1.6545
13:45:52|1.65476
13:45:53|1.65476
13:45:53|1.65476
13:45:55|1.65476
13:45:55|1.65476
13:45:56|1.65499
13:45:57|1.65499
13:45:59|1.65499
13:45:59|1.65109
13:46:01|1.65109
13:46:01|1.65229
13:46:02|1.64664
13:46:04|1.65058
13:46:05|1.6494
13:46:06|1.64944
13:46:08|1.64901
13:46:08|1.64944
13:46:10|1.64944
13:46:10|1.64942
13:46:12|1.64942
13:46:13|1.64942
13:46:14|1.65033
13:46:15|1.65131
13:46:15|1.65131
13:46:16|1.65131
13:46:19|1.6513
13:46:19|1.64959
13:46:20|1.65126
13:46:21|1.65098
13:46:22|1.65098
13:46:24|1.65095
13:46:25|1.65095
13:46:26|1.65098
13:46:26|1.65098
13:46:28|1.65098
13:46:28|1.65116
13:46:29|1.6512
13:46:31|1.6512
13:46:31|1.6512
13:46:33|1.6512
13:46:34|1.6512
13:46:35|1.65162
13:46:35|1.65162
13:46:37|1.65162
13:46:37|1.65162
13:46:39|1.65162
13:46:39|1.65162
13:46:40|1.65162
13:46:41|1.65151
13:46:42|1.65151
13:46:43|1.65151
13:46:44|1.65151
13:46:46|1.65118
13:46:47|1.65038
13:46:47|1.65038
13:46:48|1.65038
13:46:49|1.65066
13:46:51|1.65066
13:46:51|1.65066
13:46:53|1.65066
13:46:54|1.65066
13:46:54|1.65081
13:46:56|1.65079
13:46:57|1.65079
13:46:58|1.65079
13:46:59|1.65079
13:47:00|1.65079
13:47:00|1.65079
13:47:02|1.65079
13:47:02|1.65079
13:47:03|1.65029
13:47:04|1.65029
13:47:06|1.65022
13:47:07|1.65022
13:47:08|1.65
13:47:09|1.64994
13:47:10|1.64994
13:47:11|1.64994
13:47:12|1.65
13:47:13|1.64991
13:47:14|1.64991
13:47:15|1.64978
13:47:16|1.64978
13:47:17|1.64978
13:47:19|1.64978
13:47:19|1.64978
13:47:20|1.64971
13:47:21|1.64908
13:47:22|1.64908
13:47:23|1.64908
13:47:24|1.64908
13:47:26|1.64908
13:47:26|1.64908
13:47:28|1.6485
13:47:28|1.6485
13:47:30|1.64606
13:47:30|1.64606
13:47:31|1.64764
13:47:32|1.64765
13:47:33|1.64765
13:47:34|1.64765
13:47:35|1.64765
13:47:37|1.64758
13:47:37|1.64758
13:47:38|1.6467
13:47:39|1.6467
13:47:40|1.64722
13:47:41|1.64722
13:47:42|1.64728
13:47:43|1.64728
13:47:44|1.64744
13:47:46|1.64744
13:47:46|1.64741
13:47:48|1.64741
13:47:49|1.64741
13:47:50|1.64741
13:47:51|1.64741
13:47:52|1.64741
13:47:53|1.64741
13:47:54|1.64741
13:47:55|1.64741
13:47:56|1.64741
13:47:57|1.64741
13:47:58|1.64706
13:47:59|1.64706
13:48:00|1.64706
13:48:01|1.64711
13:48:02|1.64709
13:48:03|1.64709
13:48:04|1.64709
13:48:05|1.64644
13:48:06|1.64667
13:48:07|1.64667
13:48:08|1.64667
13:48:09|1.64695
13:48:10|1.64695
13:48:12|1.64715
13:48:12|1.64715
13:48:13|1.64715
13:48:14|1.64715
13:48:16|1.64715
13:48:16|1.64715
13:48:18|1.64715
13:48:19|1.64712
13:48:19|1.64712
13:48:21|1.64712
13:48:21|1.64712
13:48:23|1.64712
13:48:24|1.64712
13:48:26|1.64712
13:48:26|1.64716
13:48:27|1.64716
13:48:29|1.64716
13:48:29|1.64732
13:48:30|1.64732
13:48:31|1.64732
13:48:32|1.64688
13:48:34|1.64688
13:48:34|1.64688
13:48:35|1.6486
13:48:36|1.6486
13:48:38|1.6486
13:48:38|1.6486
13:48:40|1.64886
13:48:40|1.64886
13:48:42|1.64886
13:48:43|1.64886
13:48:44|1.64885
13:48:44|1.6486
13:48:46|1.6486
13:48:47|1.6482
13:48:48|1.6482
13:48:49|1.6482
13:48:50|1.6482
13:48:51|1.6482
13:48:52|1.6482
13:48:53|1.6482
13:48:54|1.6482
13:48:55|1.6482
13:48:56|1.6482
13:48:57|1.6482
13:48:58|1.64826
13:48:59|1.64649
13:49:00|1.64649
13:49:02|1.64649
13:49:02|1.64764
13:49:03|1.64764
13:49:04|1.64764
13:49:05|1.64764
13:49:07|1.64764
13:49:08|1.64758
13:49:09|1.64758
13:49:10|1.64758
13:49:11|1.64758
13:49:12|1.64758
13:49:13|1.64758
13:49:14|1.64758
13:49:15|1.64758
13:49:16|1.64697
13:49:17|1.64697
13:49:18|1.64697
13:49:19|1.64727
13:49:21|1.64727
13:49:21|1.64727
13:49:22|1.64727
13:49:24|1.64727
13:49:24|1.64733
13:49:25|1.64733
13:49:26|1.64733
13:49:28|1.64733
13:49:28|1.64733
13:49:29|1.64733
13:49:30|1.64733
13:49:32|1.64733
13:49:32|1.64733
13:49:33|1.64733
13:49:35|1.64733
13:49:35|1.6478
13:49:37|1.6478
13:49:37|1.6478
13:49:39|1.64765
13:49:40|1.64778
13:49:40|1.64778
13:49:41|1.64778
13:49:42|1.64778
13:49:44|1.64778
13:49:44|1.64778
13:49:45|1.64778
13:49:46|1.64778
13:49:47|1.64778
13:49:49|1.64774
13:49:49|1.64774
13:49:50|1.64725
13:49:51|1.64725
13:49:52|1.64725
13:49:53|1.6476
13:49:54|1.6476
13:49:55|1.64757
13:49:56|1.64757
13:49:58|1.64757
13:49:58|1.64757
13:50:00|1.64757
13:50:00|1.64757
13:50:01|1.64757
13:50:02|1.64755
13:50:03|1.64755
13:50:05|1.64755
13:50:05|1.64755
13:50:06|1.64755
13:50:08|1.64755
13:50:09|1.64755
13:50:11|1.64755
13:50:11|1.64755
13:50:13|1.64783
13:50:14|1.64783
13:50:15|1.64723
13:50:16|1.64723
13:50:17|1.64723
13:50:18|1.64723
13:50:19|1.64723
13:50:20|1.64723
13:50:22|1.64723
13:50:22|1.64723
13:50:23|1.64723
13:50:25|1.64741
13:50:25|1.64741
13:50:26|1.64741
13:50:28|1.64741
13:50:28|1.64741
13:50:29|1.64741
13:50:30|1.64741
13:50:31|1.6469
13:50:32|1.6469
13:50:33|1.6469
13:50:34|1.6469
13:50:36|1.6469
13:50:36|1.64713
13:50:37|1.64713
13:50:38|1.6468
13:50:39|1.64672
13:50:40|1.64672
13:50:41|1.64672
13:50:42|1.64713
13:50:44|1.64713
13:50:44|1.64713
13:50:45|1.64574
13:50:46|1.64619
13:50:47|1.64619
13:50:48|1.64619
13:50:50|1.64619
13:50:50|1.64619
13:50:51|1.64567
13:50:53|1.64566
13:50:54|1.64566
13:50:54|1.64566
13:50:56|1.64566
13:50:56|1.64566
13:50:57|1.64566
13:50:59|1.64566
13:50:59|1.64566
13:51:00|1.64566
13:51:01|1.64566
13:51:02|1.64566
13:51:03|1.64566
13:51:04|1.64566
13:51:06|1.64566
13:51:06|1.64694
13:51:07|1.64694
13:51:09|1.64694
13:51:10|1.64694
13:51:11|1.64694
13:51:12|1.64694
13:51:13|1.64694
13:51:15|1.64705
13:51:15|1.645
13:51:17|1.645
13:51:17|1.645
13:51:19|1.645
13:51:19|1.64581
13:51:20|1.64581
13:51:21|1.64581
13:51:22|1.64581
13:51:23|1.64558
13:51:24|1.64558
13:51:26|1.64558
13:51:27|1.64558
13:51:27|1.64558
13:51:28|1.64558
13:51:29|1.64558
13:51:30|1.64554
13:51:31|1.64563
13:51:32|1.64563
13:51:33|1.64569
13:51:34|1.64579
13:51:36|1.64586
13:51:37|1.64586
13:51:37|1.64586
13:51:38|1.64586
13:51:40|1.64582
13:51:40|1.64582
13:51:42|1.64582
13:51:42|1.64582
13:51:43|1.64582
13:51:44|1.64582
13:51:45|1.64582
13:51:46|1.64581
13:51:47|1.64589
13:51:48|1.64589
13:51:50|1.64589
13:51:50|1.64589
13:51:51|1.64613
13:51:53|1.64597
13:51:53|1.64597
13:51:55|1.64684
13:51:55|1.64684
13:51:57|1.64684
13:51:58|1.64684
13:51:58|1.64684
13:52:00|1.64684
13:52:00|1.64716
13:52:02|1.64716
13:52:03|1.64716
13:52:03|1.64736
13:52:05|1.64736
13:52:06|1.64764
13:52:07|1.64764
13:52:08|1.64764
13:52:08|1.64764
13:52:10|1.64742
13:52:11|1.64742
13:52:13|1.64742
13:52:14|1.64742
13:52:14|1.64764
13:52:16|1.64764
13:52:16|1.64787
13:52:17|1.64787
13:52:18|1.64787
13:52:20|1.64787
13:52:21|1.64787
13:52:21|1.64787
13:52:23|1.64787
13:52:24|1.64787
13:52:24|1.64787
13:52:26|1.64787
13:52:27|1.64787
13:52:28|1.64787
13:52:28|1.64787
13:52:30|1.64787
13:52:31|1.64817
13:52:31|1.64817
13:52:32|1.64817
13:52:34|1.64817
13:52:35|1.64817
13:52:35|1.64777
13:52:37|1.64777
13:52:37|1.64777
13:52:39|1.64777
13:52:39|1.64777
13:52:40|1.64777
13:52:42|1.64777
13:52:43|1.64777
13:52:43|1.64777
13:52:45|1.64777
13:52:46|1.64777
13:52:47|1.64777
13:52:48|1.64777
13:52:49|1.64777
13:52:50|1.64777
13:52:51|1.64777
13:52:52|1.64777
13:52:53|1.64777
13:52:54|1.64777
13:52:55|1.64772
13:52:56|1.64772
13:52:57|1.64772
13:52:58|1.64772
13:52:59|1.64772
13:53:00|1.64772
13:53:01|1.64772
13:53:02|1.64772
13:53:06|1.64772
13:53:07|1.64772
13:53:08|1.64772
13:53:09|1.64772
13:53:11|1.64772
13:53:12|1.64772
13:53:13|1.64772
13:53:15|1.64772
13:53:15|1.64772
13:53:16|1.64772
13:53:18|1.64772
13:53:19|1.64772
13:53:20|1.64772
13:53:21|1.64772
13:53:22|1.64772
13:53:23|1.64772
13:53:24|1.64772
13:53:25|1.64772
13:53:26|1.64772
13:53:27|1.64772
13:53:28|1.64772
13:53:29|1.64772
13:53:30|1.64772
13:53:31|1.64772
13:53:32|1.64772
13:53:33|1.64772
13:53:34|1.64772
13:53:35|1.64772
13:53:36|1.6482
13:53:37|1.6482
13:53:38|1.6482
13:53:39|1.64802
13:53:40|1.64802
13:53:41|1.64802
13:53:42|1.64802
13:53:43|1.6479
13:53:44|1.6479
13:53:45|1.64796
13:53:46|1.64796
13:53:47|1.64796
13:53:48|1.64796
13:53:49|1.64797
13:53:50|1.64829
13:53:51|1.64829
13:53:52|1.64829
13:53:53|1.64829
13:53:54|1.64829
13:53:55|1.64829
13:53:56|1.64829
13:53:57|1.64829
13:53:58|1.64829
13:53:59|1.64829
13:54:00|1.64829
13:54:01|1.64829
13:54:02|1.64829
13:54:03|1.64829
13:54:04|1.64829
13:54:05|1.64738
13:54:06|1.64738
13:54:07|1.64738
13:54:08|1.64738
13:54:09|1.64738
13:54:10|1.64738
13:54:11|1.64738
13:54:12|1.64738
13:54:14|1.64738
13:54:14|1.64724
13:54:15|1.64724
13:54:16|1.64724
13:54:17|1.64724
13:54:19|1.64686
13:54:20|1.64722
13:54:20|1.64722
13:54:21|1.64722
13:54:22|1.64722
13:54:23|1.64722
13:54:24|1.64722
13:54:25|1.64722
13:54:26|1.64722
13:54:27|1.64722
13:54:29|1.64722
13:54:30|1.64709
13:54:30|1.64713
13:54:31|1.64713
13:54:32|1.64713
13:54:33|1.64713
13:54:35|1.64606
13:54:36|1.64606
13:54:37|1.64606
13:54:38|1.64606
13:54:39|1.64606
13:54:40|1.64606
13:54:41|1.64606
13:54:42|1.64606
13:54:43|1.64616
13:54:44|1.64616
13:54:45|1.64616
13:54:46|1.64616
13:54:47|1.64616
13:54:48|1.64616
13:54:49|1.64616
13:54:50|1.6462
13:54:51|1.6462
13:54:52|1.6462
13:54:53|1.6462
13:54:54|1.6462
13:54:55|1.6462
13:54:56|1.6462
13:54:57|1.6462
13:54:58|1.64623
13:55:00|1.64623
13:55:00|1.64623
13:55:01|1.64623
13:55:02|1.64623
13:55:03|1.64623
13:55:04|1.64694
13:55:05|1.64675
13:55:06|1.64675
13:55:07|1.64675
13:55:08|1.64675
13:55:09|1.64675
13:55:10|1.64675
13:55:11|1.64675
13:55:12|1.64675
13:55:14|1.64675
13:55:16|1.64675
13:55:16|1.64675
13:55:17|1.64675
13:55:19|1.64771
13:55:19|1.64771
13:55:21|1.64771
13:55:22|1.64771
13:55:23|1.64771
13:55:23|1.64771
13:55:25|1.64771
13:55:26|1.64771
13:55:27|1.64771
13:55:28|1.64771
13:55:29|1.64771
13:55:30|1.64771
13:55:30|1.64771
13:55:31|1.64771
13:55:32|1.64771
13:55:34|1.64771
13:55:35|1.64771
13:55:36|1.64771
13:55:37|1.64771
13:55:38|1.64778
13:55:39|1.64778
13:55:40|1.64778
13:55:41|1.64778
13:55:41|1.64778
13:55:43|1.64778
13:55:44|1.64778
13:55:45|1.64778
13:55:46|1.64778
13:55:47|1.64778
13:55:48|1.64778
13:55:49|1.64778
13:55:50|1.64778
13:55:51|1.64778
13:55:52|1.64741
13:55:53|1.64741
13:55:54|1.64741
13:55:55|1.64741
13:55:56|1.64741
13:55:57|1.64741
13:55:58|1.64727
13:55:59|1.64727
13:56:00|1.64727
13:56:01|1.64727
13:56:02|1.64727
13:56:03|1.64727
13:56:04|1.64727
13:56:05|1.6469
13:56:06|1.6469
13:56:07|1.6469
13:56:08|1.6469
13:56:09|1.6469
13:56:10|1.6469
13:56:11|1.6469
13:56:12|1.6469
13:56:13|1.6469
13:56:15|1.6469
13:56:15|1.6469
13:56:17|1.6469
13:56:17|1.6469
13:56:19|1.6469
13:56:20|1.6469
13:56:20|1.6469
13:56:21|1.64831
13:56:23|1.64831
13:56:23|1.64831
13:56:25|1.64824
13:56:26|1.64824
13:56:26|1.64824
13:56:27|1.64824
13:56:29|1.64824
13:56:30|1.64824
13:56:30|1.64824
13:56:32|1.64824
13:56:32|1.64718
13:56:34|1.64718
13:56:34|1.64718
13:56:36|1.64718
13:56:37|1.64718
13:56:39|1.64718
13:56:40|1.64718
13:56:41|1.64718
13:56:42|1.64718
13:56:42|1.64718
13:56:44|1.64728
13:56:45|1.64728
13:56:45|1.64728
13:56:47|1.64728
13:56:48|1.64728
13:56:49|1.64728
13:56:50|1.64728
13:56:50|1.64728
13:56:51|1.64728
13:56:53|1.64728
13:56:54|1.64728
13:56:55|1.64728
13:56:57|1.64728
13:56:57|1.64728
13:56:58|1.6475
13:56:59|1.6475
13:57:01|1.6475
13:57:01|1.6475
13:57:02|1.6475
13:57:04|1.6475
13:57:04|1.6475
13:57:05|1.6475
13:57:06|1.6475
13:57:07|1.6475
13:57:08|1.6475
13:57:09|1.6475
13:57:10|1.6475
13:57:11|1.6475
13:57:12|1.6475
13:57:13|1.6475
13:57:15|1.6475
13:57:16|1.6475
13:57:18|1.6475
13:57:19|1.6475
13:57:20|1.6475
13:57:21|1.6475
13:57:22|1.6475
13:57:23|1.6475
13:57:24|1.6475
13:57:25|1.6475
13:57:26|1.6475
13:57:27|1.6475
13:57:28|1.6475
13:57:29|1.64805
13:57:30|1.64785
13:57:31|1.64785
13:57:32|1.64785
13:57:33|1.64785
13:57:34|1.64785
13:57:35|1.64785
13:57:36|1.64785
13:57:37|1.64785
13:57:38|1.64785
13:57:39|1.64785
13:57:40|1.64785
13:57:41|1.64785
13:57:42|1.64785
13:57:43|1.64785
13:57:44|1.64799
13:57:45|1.64799
13:57:46|1.64799
13:57:47|1.64799
13:57:48|1.64799
13:57:49|1.64799
13:57:51|1.64803
13:57:51|1.64803
13:57:53|1.64803
13:57:53|1.64803
13:57:54|1.64803
13:57:55|1.64803
13:57:56|1.64803
13:57:58|1.64803
13:57:58|1.64803
13:58:00|1.64803
13:58:01|1.64828
13:58:02|1.64829
13:58:03|1.64829
13:58:03|1.64829
13:58:04|1.64829
13:58:05|1.64829
13:58:06|1.64829
13:58:08|1.64829
13:58:09|1.64829
13:58:09|1.64829
13:58:11|1.64829
13:58:12|1.64829
13:58:13|1.64829
13:58:14|1.64829
13:58:15|1.64866
13:58:16|1.64866
13:58:16|1.64867
13:58:19|1.64867
13:58:20|1.64867
13:58:21|1.64867
13:58:22|1.64867
13:58:23|1.64867
13:58:24|1.64824
13:58:25|1.64824
13:58:26|1.64824
13:58:27|1.64824
13:58:28|1.64824
13:58:29|1.64824
13:58:30|1.64713
13:58:31|1.64713
13:58:32|1.64713
13:58:33|1.64808
13:58:34|1.64808
13:58:35|1.64808
13:58:36|1.64808
13:58:37|1.64808
13:58:38|1.64808
13:58:39|1.64808
13:58:40|1.64766
13:58:41|1.64713
13:58:42|1.64713
13:58:43|1.64713
13:58:44|1.64713
13:58:45|1.64713
13:58:46|1.64773
13:58:47|1.64773
13:58:48|1.64773
13:58:49|1.64788
13:58:50|1.64788
13:58:51|1.64788
13:58:52|1.64818
13:58:53|1.64818
13:58:55|1.64818
13:58:55|1.64818
13:58:56|1.64818
13:58:57|1.64818
13:58:58|1.64827
13:58:59|1.64827
13:59:00|1.64827
13:59:01|1.64827
13:59:02|1.64833
13:59:04|1.64833
13:59:04|1.64833
13:59:05|1.64833
13:59:07|1.64833
13:59:07|1.64833
13:59:09|1.64833
13:59:09|1.64833
13:59:10|1.64833
13:59:11|1.64833
13:59:12|1.64833
13:59:13|1.64833
13:59:14|1.64833
13:59:15|1.64833
13:59:16|1.64833
13:59:17|1.64833
13:59:19|1.64833
13:59:20|1.64824
13:59:21|1.64824
13:59:22|1.64824
13:59:23|1.64824
13:59:24|1.64824
13:59:25|1.6482
13:59:26|1.6482
13:59:27|1.6482
13:59:28|1.6482
13:59:29|1.6482
13:59:30|1.6482
13:59:31|1.6482
13:59:32|1.6482
13:59:33|1.6482
13:59:34|1.6482
13:59:35|1.6482
13:59:36|1.6482
13:59:37|1.6482
13:59:38|1.6482
13:59:39|1.6482
13:59:40|1.6482
13:59:41|1.6482
13:59:42|1.6482
13:59:43|1.6482
13:59:44|1.6482
13:59:45|1.6482
13:59:47|1.6482
13:59:47|1.6482
13:59:48|1.6482
13:59:49|1.64783
13:59:50|1.64783
13:59:51|1.64783
13:59:52|1.64783
13:59:53|1.64783
13:59:54|1.64783
13:59:55|1.64783
13:59:56|1.64783
13:59:57|1.64832
13:59:59|1.64825
13:59:59|1.64825
14:00:00|1.64825
14:00:01|1.64825
14:00:02|1.65056
14:00:03|1.64846
14:00:05|1.6506
14:00:06|1.65064
14:00:07|1.65064
14:00:08|1.65028
14:00:09|1.65028
14:00:10|1.65028
14:00:11|1.65028
14:00:12|1.65028
14:00:13|1.65028
14:00:14|1.65113
14:00:15|1.65077
14:00:16|1.65112
14:00:17|1.65112
14:00:19|1.65221
14:00:20|1.65221
14:00:21|1.65221
14:00:22|1.65221
14:00:23|1.65221
14:00:24|1.65221
14:00:25|1.65221
14:00:26|1.65221
14:00:28|1.65221
14:00:28|1.65212
14:00:30|1.65206
14:00:30|1.65206
14:00:31|1.65206
14:00:32|1.65206
14:00:33|1.65206
14:00:34|1.65206
14:00:35|1.65206
14:00:36|1.65257
14:00:38|1.65257
14:00:39|1.65257
14:00:39|1.65257
14:00:40|1.65257
14:00:41|1.65257
14:00:42|1.65238
14:00:43|1.65238
14:00:44|1.65238
14:00:45|1.65297
14:00:46|1.65297
14:00:48|1.65297
14:00:49|1.65297
14:00:49|1.65297
14:00:50|1.65297
14:00:51|1.65297
14:00:53|1.65309
14:00:53|1.65309
14:00:54|1.65309
14:00:56|1.65309
14:00:57|1.65309
14:00:57|1.65309
14:00:58|1.65307
14:00:59|1.65307
14:01:00|1.65307
14:01:01|1.65307
14:01:03|1.65246
14:01:03|1.65246
14:01:05|1.65229
14:01:05|1.6525
14:01:06|1.6525
14:01:07|1.6525
14:01:08|1.6525
14:01:09|1.6525
14:01:10|1.6525
14:01:12|1.6525
14:01:12|1.6525
14:01:13|1.6525
14:01:14|1.6525
14:01:15|1.65089
14:01:16|1.65089
14:01:18|1.65089
14:01:19|1.65139
14:01:20|1.65139
14:01:21|1.65139
14:01:22|1.65139
14:01:24|1.65139
14:01:24|1.65139
14:01:25|1.65134
14:01:27|1.65134
14:01:28|1.65134
14:01:29|1.65134
14:01:30|1.65134
14:01:31|1.65134
14:01:32|1.65134
14:01:33|1.65134
14:01:34|1.65134
14:01:35|1.65121
14:01:36|1.65121
14:01:37|1.64892
14:01:38|1.64892
14:01:39|1.64892
14:01:40|1.64892
14:01:41|1.64892
14:01:42|1.64892
14:01:43|1.64892
14:01:44|1.64892
14:01:45|1.64892
14:01:46|1.64892
14:01:47|1.64892
14:01:48|1.64892
14:01:50|1.64892
14:01:50|1.64892
14:01:51|1.64892
14:01:52|1.64892
14:01:53|1.64986
14:01:54|1.64892
14:01:56|1.64892
14:01:56|1.64936
14:01:57|1.64936
14:01:58|1.64998
14:01:59|1.65006
14:02:00|1.65006
14:02:01|1.65077
14:02:02|1.65077
14:02:03|1.65077
14:02:05|1.65169
14:02:05|1.65169
14:02:07|1.65169
14:02:08|1.65169
14:02:08|1.65169
14:02:09|1.65169
14:02:10|1.65169
14:02:11|1.65208
14:02:12|1.65208
14:02:13|1.65208
14:02:14|1.65208
14:02:15|1.65208
14:02:16|1.65208
14:02:17|1.65072
14:02:19|1.65038
14:02:19|1.65038
14:02:20|1.65038
14:02:22|1.6497
14:02:22|1.64892
14:02:24|1.64894
14:02:25|1.64894
14:02:26|1.64894
14:02:27|1.64894
14:02:27|1.64894
14:02:28|1.64894
14:02:30|1.64894
14:02:31|1.64894
14:02:31|1.64782
14:02:33|1.64782
14:02:33|1.64782
14:02:35|1.64755
14:02:36|1.64755
14:02:37|1.64755
14:02:38|1.64755
14:02:39|1.64755
14:02:40|1.64755
14:02:41|1.64755
14:02:42|1.64755
14:02:44|1.6472
14:02:44|1.6472
14:02:45|1.6472
14:02:47|1.6472
14:02:48|1.64713
14:02:50|1.64713
14:02:51|1.64726
14:02:52|1.64726
14:02:52|1.64699
14:02:54|1.64699
14:02:54|1.64699
14:02:56|1.64699
14:02:56|1.64699
14:02:57|1.64699
14:02:59|1.64699
14:02:59|1.64699
14:03:01|1.64678
14:03:01|1.64678
14:03:03|1.64644
14:03:04|1.64644
14:03:05|1.64604
14:03:06|1.64648
14:03:07|1.64647
14:03:08|1.64637
14:03:09|1.64637
14:03:10|1.64637
14:03:11|1.64637
14:03:12|1.64638
14:03:13|1.64662
14:03:14|1.64662
14:03:15|1.64663
14:03:16|1.64676
14:03:17|1.64676
14:03:18|1.64676
14:03:19|1.64676
14:03:20|1.64676
14:03:21|1.6467
14:03:23|1.64656
14:03:23|1.64604
14:03:25|1.64644
14:03:25|1.64646
14:03:26|1.64646
14:03:27|1.64646
14:03:29|1.64646
14:03:30|1.64663
14:03:30|1.64663
14:03:32|1.64663
14:03:33|1.64663
14:03:34|1.64663
14:03:35|1.64867
14:03:36|1.64867
14:03:37|1.64867
14:03:38|1.64867
14:03:39|1.64867
14:03:40|1.64865
14:03:41|1.64864
14:03:42|1.64864
14:03:43|1.64864
14:03:44|1.64864
14:03:45|1.64864
14:03:46|1.64864
14:03:47|1.64864
14:03:48|1.64848
14:03:49|1.64848
14:03:51|1.64847
14:03:51|1.6483
14:03:53|1.64829
14:03:54|1.64829
14:03:54|1.6483
14:03:55|1.6483
14:03:57|1.6483
14:03:58|1.6483
14:03:58|1.6483
14:03:59|1.6483
14:04:00|1.6483
14:04:02|1.6483
14:04:03|1.64909
14:04:04|1.64909
14:04:04|1.64909
14:04:05|1.64911
14:04:07|1.64459
14:04:07|1.64705
14:04:09|1.64685
14:04:10|1.6468
14:04:11|1.64731
14:04:12|1.64731
14:04:13|1.64731
14:04:14|1.64731
14:04:15|1.64771
14:04:16|1.64781
14:04:17|1.64831
14:04:18|1.64833
14:04:18|1.6485
14:04:20|1.6485
14:04:21|1.64883
14:04:23|1.64883
14:04:24|1.64883
14:04:25|1.64883
14:04:26|1.6481
14:04:26|1.6481
14:04:28|1.6481
14:04:28|1.64798
14:04:30|1.64812
14:04:31|1.64825
14:04:33|1.64827
14:04:33|1.64847
14:04:34|1.64864
14:04:35|1.64864
14:04:37|1.64864
14:04:38|1.64864
14:04:38|1.64774
14:04:40|1.64774
14:04:40|1.6482
14:04:42|1.6485
14:04:43|1.64788
14:04:43|1.64854
14:04:45|1.64853
14:04:46|1.64845
14:04:47|1.64855
14:04:48|1.64857
14:04:49|1.64863
14:04:50|1.64861
14:04:51|1.64861
14:04:52|1.64867
14:04:52|1.64884
14:04:54|1.64884
14:04:55|1.64884
14:04:55|1.64884
14:04:56|1.64884
14:04:58|1.64884
14:04:58|1.64884
14:05:00|1.64884
14:05:00|1.64884
14:05:01|1.64884
14:05:03|1.64862
14:05:04|1.64862
14:05:05|1.64862
14:05:05|1.64863
14:05:06|1.64901
14:05:08|1.64901
14:05:09|1.64901
14:05:10|1.64952
14:05:11|1.64986
14:05:11|1.64986
14:05:13|1.65006
14:05:14|1.65046
14:05:15|1.6505
14:05:15|1.6497
14:05:16|1.6497
14:05:18|1.64953
14:05:18|1.64953
14:05:20|1.64953
14:05:20|1.64953
14:05:22|1.64953
14:05:23|1.65016
14:05:25|1.65034
14:05:26|1.65034
14:05:27|1.65034
14:05:28|1.65134
14:05:28|1.65134
14:05:30|1.65134
14:05:31|1.65226
14:05:32|1.65226
14:05:32|1.65226
14:05:34|1.65226
14:05:35|1.65226
14:05:35|1.65226
14:05:37|1.65226
14:05:37|1.65226
14:05:38|1.65226
14:05:40|1.65139
14:05:41|1.65139
14:05:41|1.65139
14:05:43|1.65139
14:05:44|1.65139
14:05:45|1.65139
14:05:46|1.65174
14:05:47|1.65174
14:05:48|1.65174
14:05:49|1.65174
14:05:50|1.65172
14:05:51|1.65172
14:05:52|1.65147
14:05:53|1.65147
14:05:54|1.65147
14:05:55|1.65147
14:05:56|1.65147
14:05:57|1.65147
14:05:58|1.65147
14:05:59|1.65147
14:06:00|1.65147
14:06:01|1.65147
14:06:02|1.65147
14:06:03|1.65147
14:06:04|1.65147
14:06:05|1.65147
14:06:06|1.65147
14:06:07|1.65147
14:06:08|1.65147
14:06:09|1.65147
14:06:10|1.65147
14:06:11|1.65129
14:06:12|1.65129
14:06:13|1.65129
14:06:14|1.65129
14:06:15|1.65304
14:06:16|1.6539
14:06:17|1.6539
14:06:18|1.6539
14:06:19|1.6539
14:06:20|1.6539
14:06:21|1.6539
14:06:22|1.6539
14:06:24|1.6539
14:06:25|1.6539
14:06:26|1.6539
14:06:26|1.65334
14:06:28|1.65334
14:06:29|1.65334
14:06:30|1.65334
14:06:31|1.65334
14:06:32|1.65292
14:06:33|1.6529
14:06:34|1.6529
14:06:35|1.6529
14:06:36|1.6529
14:06:37|1.6529
14:06:38|1.6529
14:06:39|1.6529
14:06:39|1.6529
14:06:41|1.6529
14:06:42|1.6529
14:06:43|1.6529
14:06:44|1.65284
14:06:45|1.65284
14:06:46|1.65284
14:06:47|1.65284
14:06:48|1.65284
14:06:49|1.65285
14:06:50|1.6529
14:06:51|1.65292
14:06:52|1.65292
14:06:53|1.65292
14:06:54|1.6526
14:06:55|1.6526
14:06:56|1.6526
14:06:57|1.6526
14:06:58|1.6526
14:06:59|1.6526
14:07:00|1.6526
14:07:01|1.65175
14:07:02|1.65175
14:07:03|1.65175
14:07:04|1.65175
14:07:05|1.65175
14:07:06|1.65175
14:07:07|1.65157
14:07:08|1.65139
14:07:09|1.65139
14:07:10|1.65139
14:07:11|1.65139
14:07:12|1.65139
14:07:13|1.65117
14:07:15|1.65117
14:07:15|1.65117
14:07:16|1.65072
14:07:17|1.65071
14:07:18|1.65061
14:07:19|1.65057
14:07:20|1.65058
14:07:21|1.65058
14:07:22|1.6506
14:07:23|1.65067
14:07:25|1.65067
14:07:27|1.65054
14:07:27|1.65054
14:07:28|1.65054
14:07:29|1.65054
14:07:31|1.65155
14:07:32|1.65155
14:07:33|1.65155
14:07:34|1.6519
14:07:35|1.6517
14:07:36|1.65188
14:07:37|1.65188
14:07:38|1.65188
14:07:39|1.65188
14:07:40|1.65188
14:07:41|1.65188
14:07:43|1.65188
14:07:43|1.65188
14:07:44|1.65188
14:07:45|1.65188
14:07:46|1.65188
14:07:47|1.65188
14:07:49|1.65221
14:07:49|1.65265
14:07:50|1.6527
14:07:52|1.6527
14:07:52|1.6527
14:07:53|1.6527
14:07:55|1.6527
14:07:56|1.65299
14:07:56|1.65285
14:07:57|1.65284
14:07:58|1.65284
14:07:59|1.65284
14:08:00|1.65284
14:08:01|1.65256
14:08:02|1.65256
14:08:03|1.65256
14:08:04|1.65284
14:08:05|1.65313
14:08:07|1.6536
14:08:07|1.65377
14:08:08|1.65377
14:08:10|1.65377
14:08:11|1.65377
14:08:11|1.65377
14:08:12|1.65377
14:08:13|1.65399
14:08:15|1.65436
14:08:15|1.6542
14:08:17|1.65246
14:08:17|1.65276
14:08:18|1.65264
14:08:19|1.65256
14:08:20|1.65255
14:08:21|1.65254
14:08:23|1.65254
14:08:23|1.65254
14:08:24|1.65254
14:08:26|1.65252
14:08:27|1.65272
14:08:28|1.65272
14:08:29|1.65272
14:08:30|1.65272
14:08:31|1.65281
14:08:32|1.65282
14:08:33|1.65282
14:08:34|1.65282
14:08:35|1.65282
14:08:36|1.65282
14:08:37|1.65281
14:08:38|1.65281
14:08:39|1.65281
14:08:40|1.65284
14:08:41|1.65283
14:08:42|1.65283
14:08:44|1.65283
14:08:44|1.65283
14:08:46|1.65259
14:08:47|1.65283
14:08:48|1.65282
14:08:48|1.65282
14:08:49|1.65282
14:08:51|1.65282
14:08:52|1.65282
14:08:53|1.65282
14:08:54|1.65282
14:08:55|1.65282
14:08:56|1.65282
14:08:57|1.65282
14:08:58|1.65282
14:08:59|1.65233
14:09:00|1.65233
14:09:01|1.65233
14:09:02|1.65233
14:09:03|1.65233
14:09:04|1.65233
14:09:05|1.65233
14:09:06|1.65233
14:09:07|1.65233
14:09:08|1.65233
14:09:09|1.65249
14:09:10|1.65249
14:09:11|1.65249
14:09:12|1.65249
14:09:13|1.65249
14:09:14|1.65249
14:09:15|1.65249
14:09:16|1.65249
14:09:17|1.65249
14:09:18|1.65233
14:09:20|1.65233
14:09:20|1.65174
14:09:21|1.65174
14:09:23|1.65174
14:09:23|1.65174
14:09:24|1.65233
14:09:25|1.65233
14:09:28|1.65233
14:09:29|1.65233
14:09:29|1.65233
14:09:31|1.65233
14:09:31|1.65233
14:09:33|1.65233
14:09:34|1.65233
14:09:35|1.65233
14:09:36|1.65233
14:09:37|1.65233
14:09:38|1.65233
14:09:39|1.65233
14:09:40|1.65284
14:09:41|1.65284
14:09:42|1.65284
14:09:43|1.65284
14:09:45|1.65284
14:09:45|1.65284
14:09:46|1.65284
14:09:48|1.65284
14:09:49|1.65284
14:09:50|1.65323
14:09:51|1.65323
14:09:52|1.65323
14:09:53|1.65323
14:09:54|1.65323
14:09:55|1.65282
14:09:55|1.65282
14:09:56|1.65282
14:09:58|1.65282
14:09:58|1.65282
14:09:59|1.65282
14:10:01|1.65282
14:10:02|1.65282
14:10:04|1.65225
14:10:04|1.65225
14:10:05|1.65243
14:10:06|1.65243
14:10:08|1.65243
14:10:08|1.65243
14:10:10|1.65204
14:10:10|1.65222
14:10:11|1.65222
14:10:12|1.65225
14:10:13|1.65225
14:10:14|1.65174
14:10:15|1.65145
14:10:16|1.65117
14:10:17|1.65117
14:10:18|1.65117
14:10:19|1.65117
14:10:20|1.65089
14:10:22|1.65089
14:10:23|1.65089
14:10:24|1.65089
14:10:25|1.65089
14:10:25|1.65089
14:10:26|1.65081
14:10:28|1.65072
14:10:29|1.65072
14:10:30|1.65044
14:10:31|1.65044
14:10:33|1.65044
14:10:33|1.65044
14:10:34|1.65044
14:10:35|1.65044
14:10:37|1.65044
14:10:37|1.65044
14:10:39|1.65044
14:10:39|1.65126
14:10:41|1.65126
14:10:41|1.65126
14:10:42|1.65127
14:10:44|1.65127
14:10:45|1.65127
14:10:46|1.65127
14:10:47|1.65127
14:10:48|1.65127
14:10:49|1.65127
14:10:50|1.65127
14:10:51|1.65127
14:10:52|1.65127
14:10:53|1.65127
14:10:54|1.65048
14:10:55|1.6506
14:10:56|1.6506
14:10:57|1.6506
14:10:58|1.65063
14:10:59|1.65063
14:11:01|1.65063
14:11:01|1.65063
14:11:02|1.65038
14:11:04|1.65038
14:11:04|1.65038
14:11:05|1.65038
14:11:07|1.65053
14:11:07|1.65004
14:11:08|1.65004
14:11:09|1.64999
14:11:10|1.64999
14:11:11|1.64999
14:11:12|1.64999
14:11:13|1.64999
14:11:14|1.64999
14:11:15|1.64999
14:11:16|1.64965
14:11:18|1.64965
14:11:18|1.64965
14:11:19|1.64964
14:11:20|1.64964
14:11:21|1.64964
14:11:22|1.64964
14:11:23|1.64964
14:11:24|1.64964
14:11:25|1.64957
14:11:26|1.64957
14:11:27|1.64997
14:11:29|1.64997
14:11:30|1.64997
14:11:31|1.65008
14:11:32|1.65008
14:11:33|1.65008
14:11:34|1.65008
14:11:35|1.6497
14:11:36|1.64997
14:11:37|1.64997
14:11:38|1.64997
14:11:39|1.64998
14:11:40|1.64998
14:11:41|1.64998
14:11:42|1.64998
14:11:43|1.64998
14:11:44|1.64998
14:11:45|1.64998
14:11:46|1.65035
14:11:47|1.65035
14:11:49|1.65035
14:11:49|1.65035
14:11:51|1.65035
14:11:51|1.65035
14:11:53|1.65035
14:11:53|1.65035
14:11:54|1.65035
14:11:55|1.65125
14:11:56|1.65125
14:11:57|1.65125
14:11:58|1.65125
14:11:59|1.65125
14:12:00|1.65125
14:12:02|1.65125
14:12:02|1.65125
14:12:04|1.65125
14:12:05|1.65125
14:12:05|1.65125
14:12:06|1.65125
14:12:07|1.65125
14:12:08|1.65125
14:12:10|1.65125
14:12:10|1.65125
14:12:12|1.65125
14:12:13|1.65125
14:12:13|1.65125
14:12:15|1.65125
14:12:15|1.65125
14:12:17|1.65125
14:12:18|1.65125
14:12:19|1.65125
14:12:19|1.65125
14:12:20|1.65125
14:12:21|1.65004
14:12:23|1.6497
14:12:23|1.64996
14:12:24|1.65055
14:12:26|1.65055
14:12:27|1.65
14:12:28|1.65
14:12:29|1.65
14:12:31|1.65
14:12:32|1.65
14:12:33|1.65
14:12:34|1.65
14:12:36|1.65
14:12:36|1.65
14:12:38|1.64996
14:12:38|1.64996
14:12:39|1.64996
14:12:40|1.64974
14:12:42|1.64974
14:12:42|1.64974
14:12:43|1.64974
14:12:44|1.64974
14:12:45|1.64974
14:12:47|1.64974
14:12:48|1.64974
14:12:49|1.64974
14:12:51|1.64948
14:12:52|1.64948
14:12:52|1.64948
14:12:54|1.64948
14:12:54|1.64948
14:12:55|1.64902
14:12:56|1.64902
14:12:57|1.64902
14:12:58|1.64869
14:12:59|1.64869
14:13:00|1.64841
14:13:01|1.64856
14:13:03|1.64856
14:13:03|1.64856
14:13:05|1.64856
14:13:05|1.64856
14:13:06|1.64856
14:13:07|1.64856
14:13:09|1.64856
14:13:09|1.64856
14:13:10|1.64856
14:13:12|1.64856
14:13:12|1.64856
14:13:13|1.64856
14:13:15|1.64827
14:13:15|1.64827
14:13:16|1.64827
14:13:18|1.64827
14:13:19|1.64827
14:13:19|1.64814
14:13:21|1.64814
14:13:22|1.64814
14:13:22|1.64814
14:13:24|1.64814
14:13:25|1.64814
14:13:26|1.64814
14:13:26|1.64814
14:13:28|1.64836
14:13:28|1.64836
14:13:29|1.64836
14:13:30|1.64855
14:13:32|1.64855
14:13:33|1.64855
14:13:35|1.64855
14:13:35|1.64855
14:13:37|1.64856
14:13:38|1.64856
14:13:39|1.64856
14:13:40|1.64856
14:13:41|1.64856
14:13:42|1.64856
14:13:43|1.64856
14:13:44|1.64856
14:13:45|1.64856
14:13:46|1.64856
14:13:47|1.64856
14:13:48|1.64856
14:13:49|1.64856
14:13:51|1.64856
14:13:52|1.64856
14:13:53|1.64856
14:13:53|1.64856
14:13:55|1.64856
14:13:55|1.64856
14:13:57|1.64856
14:13:57|1.64856
14:13:59|1.64856
14:14:00|1.6487
14:14:00|1.6487
14:14:01|1.6487
14:14:03|1.6487
14:14:04|1.6487
14:14:05|1.6487
14:14:06|1.6487
14:14:07|1.6487
14:14:08|1.6489
14:14:09|1.64918
14:14:10|1.64918
14:14:11|1.6495
14:14:12|1.6495
14:14:13|1.64947
14:14:14|1.64946
14:14:15|1.64948
14:14:16|1.64948
14:14:17|1.6495
14:14:18|1.64952
14:14:19|1.64951
14:14:20|1.6495
14:14:21|1.64948
14:14:22|1.64944
14:14:23|1.64943
14:14:24|1.64945
14:14:25|1.64945
14:14:26|1.64947
14:14:27|1.64948
14:14:28|1.64948
14:14:29|1.64965
14:14:30|1.64963
14:14:32|1.64964
14:14:33|1.64986
14:14:35|1.64986
14:14:35|1.64986
14:14:36|1.65
14:14:38|1.6495
14:14:38|1.64979
14:14:39|1.64979
14:14:41|1.64979
14:14:41|1.64965
14:14:42|1.64965
14:14:43|1.64965
14:14:45|1.64965
14:14:45|1.64965
14:14:47|1.64965
14:14:47|1.64965
14:14:49|1.64965
14:14:50|1.64965
14:14:51|1.64965
14:14:52|1.64965
14:14:53|1.64965
14:14:54|1.64994
14:14:55|1.65
14:14:56|1.65
14:14:57|1.65
14:14:58|1.65
14:14:59|1.65
14:15:00|1.65
14:15:01|1.65
14:15:02|1.65
14:15:03|1.65037
14:15:04|1.65054
14:15:05|1.65065
14:15:06|1.65065
14:15:07|1.65064
14:15:08|1.65034
14:15:09|1.65029
14:15:10|1.65027
14:15:11|1.65022
14:15:12|1.65022
14:15:13|1.65022
14:15:14|1.65022
14:15:15|1.65022
14:15:16|1.64997
14:15:17|1.64996
14:15:18|1.64996
14:15:19|1.64996
14:15:20|1.64996
14:15:21|1.64996
14:15:22|1.64996
14:15:23|1.64996
14:15:24|1.64996
14:15:25|1.64996
14:15:26|1.64996
14:15:27|1.64996
14:15:28|1.65037
14:15:29|1.65037
14:15:30|1.65037
14:15:31|1.65037
14:15:32|1.65037
14:15:33|1.65037
14:15:34|1.65037
14:15:36|1.65037
14:15:37|1.65037
14:15:38|1.65037
14:15:40|1.65037
14:15:40|1.65037
14:15:42|1.65037
14:15:42|1.65032
14:15:44|1.65033
14:15:44|1.65037
14:15:45|1.65037
14:15:46|1.65037
14:15:47|1.65037
14:15:49|1.65037
14:15:50|1.65037
14:15:51|1.65037
14:15:52|1.65032
14:15:52|1.6502
14:15:53|1.65027
14:15:54|1.64935
14:15:55|1.64935
14:15:57|1.64935
14:15:58|1.64969
14:15:58|1.64986
14:16:00|1.65003
14:16:01|1.65003
14:16:01|1.6502
14:16:03|1.65009
14:16:03|1.64909
14:16:04|1.64941
14:16:05|1.64934
14:16:06|1.64934
14:16:07|1.64934
14:16:09|1.64934
14:16:09|1.64934
14:16:11|1.64914
14:16:11|1.64901
14:16:12|1.64897
14:16:14|1.64897
14:16:15|1.64896
14:16:16|1.64883
14:16:17|1.64882
14:16:17|1.6488
14:16:19|1.6488
14:16:20|1.64866
14:16:21|1.64864
14:16:22|1.64859
14:16:23|1.64859
14:16:23|1.64849
14:16:25|1.64832
14:16:25|1.64827
14:16:27|1.64827
14:16:27|1.64811
14:16:29|1.6481
14:16:30|1.6481
14:16:31|1.6481
14:16:32|1.64827
14:16:32|1.64827
14:16:35|1.64847
14:16:36|1.64847
14:16:37|1.64847
14:16:37|1.64867
14:16:39|1.64867
14:16:40|1.64867
14:16:40|1.64878
14:16:41|1.64902
14:16:42|1.65033
14:16:43|1.65037
14:16:44|1.65037
14:16:45|1.65037
14:16:47|1.65037
14:16:47|1.65037
14:16:48|1.65037
14:16:49|1.65037
14:16:51|1.65012
14:16:51|1.65017
14:16:52|1.65037
14:16:53|1.65077
14:16:55|1.65073
14:16:56|1.65066
14:16:56|1.65063
14:16:57|1.65049
14:16:58|1.6505
14:16:59|1.6505
14:17:01|1.65052
14:17:01|1.65036
14:17:02|1.64958
14:17:04|1.64991
14:17:04|1.64933
14:17:06|1.64913
14:17:07|1.649
14:17:07|1.649
14:17:08|1.649
14:17:09|1.649
14:17:10|1.649
14:17:11|1.649
14:17:13|1.649
14:17:13|1.649
14:17:15|1.649
14:17:16|1.649
14:17:17|1.649
14:17:17|1.649
14:17:19|1.649
14:17:20|1.649
14:17:21|1.649
14:17:21|1.649
14:17:22|1.649
14:17:24|1.64852
14:17:25|1.64852
14:17:26|1.64852
14:17:27|1.64852
14:17:28|1.64852
14:17:29|1.64852
14:17:30|1.6482
14:17:30|1.6482
14:17:32|1.6482
14:17:33|1.6482
14:17:34|1.6482
14:17:35|1.6482
14:17:36|1.6482
14:17:37|1.6482
14:17:39|1.6482
14:17:39|1.6482
14:17:40|1.6482
14:17:42|1.6482
14:17:42|1.6482
14:17:43|1.64752
14:17:45|1.64752
14:17:45|1.64752
14:17:47|1.64765
14:17:48|1.64762
14:17:49|1.64762
14:17:50|1.64762
14:17:51|1.64762
14:17:52|1.64762
14:17:53|1.64762
14:17:54|1.64762
14:17:55|1.64636
14:17:56|1.64636
14:17:58|1.64745
14:17:58|1.64745
14:17:59|1.64745
14:18:00|1.64745
14:18:01|1.64745
14:18:02|1.64772
14:18:03|1.64772
14:18:04|1.64772
14:18:05|1.64772
14:18:06|1.64772
14:18:07|1.64772
14:18:09|1.64634
14:18:10|1.64634
14:18:10|1.64634
14:18:12|1.64634
14:18:12|1.64634
14:18:13|1.64609
14:18:14|1.64586
14:18:15|1.64586
14:18:16|1.64586
14:18:17|1.64586
14:18:18|1.64586
14:18:19|1.64586
14:18:20|1.64586
14:18:21|1.64586
14:18:22|1.64562
14:18:24|1.64562
14:18:24|1.64562
14:18:25|1.64562
14:18:26|1.64545
14:18:28|1.64545
14:18:28|1.64545
14:18:30|1.64545
14:18:30|1.64532
14:18:31|1.64532
14:18:32|1.64532
14:18:33|1.64532
14:18:34|1.64532
14:18:36|1.64532
14:18:37|1.64532
14:18:39|1.64532
14:18:40|1.64532
14:18:41|1.64498
14:18:42|1.64498
14:18:42|1.64498
14:18:44|1.64498
14:18:45|1.64498
14:18:46|1.64498
14:18:47|1.64498
14:18:48|1.64498
14:18:49|1.64498
14:18:50|1.64498
14:18:51|1.64498
14:18:52|1.64498
14:18:53|1.64498
14:18:54|1.64498
14:18:55|1.64517
14:18:57|1.64517
14:18:57|1.64517
14:18:59|1.64517
14:18:59|1.64517
14:19:00|1.64517
14:19:02|1.64517
14:19:03|1.64517
14:19:04|1.64517
14:19:05|1.64498
14:19:06|1.64498
14:19:07|1.64498
14:19:08|1.64498
14:19:09|1.64498
14:19:10|1.64498
14:19:11|1.64498
14:19:13|1.64498
14:19:13|1.64498
14:19:14|1.64498
14:19:15|1.64501
14:19:16|1.64501
14:19:17|1.64501
14:19:18|1.64501
14:19:19|1.64501
14:19:21|1.64501
14:19:21|1.64501
14:19:22|1.64501
14:19:23|1.64501
14:19:24|1.64501
14:19:25|1.64501
14:19:26|1.64501
14:19:27|1.64501
14:19:28|1.64501
14:19:29|1.64501
14:19:30|1.64501
14:19:31|1.64501
14:19:32|1.64501
14:19:33|1.64501
14:19:34|1.64501
14:19:35|1.64501
14:19:36|1.64501
14:19:37|1.64501
14:19:39|1.64501
14:19:39|1.64501
14:19:41|1.64501
14:19:41|1.64501
14:19:42|1.64501
14:19:43|1.64501
14:19:44|1.64501
14:19:46|1.64501
14:19:47|1.64501
14:19:48|1.64501
14:19:48|1.64501
14:19:50|1.64511
14:19:51|1.64511
14:19:51|1.64511
14:19:52|1.64511
14:19:53|1.64511
14:19:54|1.64511
14:19:56|1.64511
14:19:56|1.64511
14:19:57|1.64511
14:19:58|1.64511
14:20:00|1.64511
14:20:00|1.64501
14:20:01|1.64532
14:20:02|1.64511
14:20:03|1.6446
14:20:04|1.6446
14:20:05|1.6446
14:20:06|1.6446
14:20:07|1.6446
14:20:09|1.6446
14:20:10|1.64462
14:20:10|1.64462
14:20:11|1.64462
14:20:12|1.64462
14:20:14|1.64462
14:20:15|1.64462
14:20:15|1.64462
14:20:17|1.64462
14:20:18|1.64462
14:20:19|1.64462
14:20:19|1.64462
14:20:20|1.64462
14:20:22|1.64462
14:20:22|1.64462
14:20:24|1.64462
14:20:25|1.64454
14:20:26|1.64454
14:20:27|1.64454
14:20:28|1.64454
14:20:29|1.64454
14:20:30|1.64454
14:20:31|1.64448
14:20:32|1.64448
14:20:33|1.64448
14:20:34|1.64448
14:20:35|1.64448
14:20:36|1.64448
14:20:37|1.64448
14:20:38|1.64448
14:20:40|1.64448
14:20:41|1.64448
14:20:42|1.64448
14:20:42|1.64448
14:20:43|1.64429
14:20:44|1.64359
14:20:45|1.64359
14:20:47|1.64359
14:20:48|1.64359
14:20:49|1.64359
14:20:50|1.64359
14:20:51|1.64359
14:20:52|1.64359
14:20:53|1.64359
14:20:54|1.64359
14:20:55|1.64359
14:20:56|1.64359
14:20:57|1.64359
14:20:58|1.64359
14:20:59|1.64359
14:21:00|1.64359
14:21:01|1.64359
14:21:02|1.64359
14:21:03|1.64359
14:21:04|1.64359
14:21:06|1.64359
14:21:07|1.64307
14:21:08|1.64307
14:21:09|1.64307
14:21:10|1.64307
14:21:11|1.64307
14:21:12|1.64307
14:21:13|1.64307
14:21:14|1.64307
14:21:15|1.64307
14:21:16|1.64307
14:21:17|1.64264
14:21:18|1.64264
14:21:19|1.64264
14:21:20|1.64264
14:21:21|1.64264
14:21:22|1.64332
14:21:23|1.6444
14:21:24|1.6444
14:21:25|1.6444
14:21:26|1.6444
14:21:27|1.6444
14:21:29|1.6444
14:21:29|1.6444
14:21:30|1.6444
14:21:31|1.64529
14:21:32|1.64529
14:21:33|1.64529
14:21:34|1.64595
14:21:35|1.6461
14:21:36|1.64545
14:21:37|1.64545
14:21:39|1.64545
14:21:40|1.64545
14:21:41|1.64545
14:21:42|1.64545
14:21:43|1.64545
14:21:44|1.64546
14:21:45|1.64546
14:21:46|1.64546
14:21:47|1.64546
14:21:48|1.64546
14:21:49|1.64546
14:21:50|1.64546
14:21:51|1.64546
14:21:52|1.64546
14:21:53|1.64546
14:21:54|1.64546
14:21:55|1.64546
14:21:56|1.64546
14:21:57|1.64546
14:21:58|1.64546
14:21:59|1.64546
14:22:01|1.64546
14:22:01|1.64546
14:22:02|1.64546
14:22:03|1.64546
14:22:04|1.64546
14:22:06|1.64546
14:22:06|1.64546
14:22:08|1.64546
14:22:08|1.64546
14:22:09|1.64546
14:22:11|1.64546
14:22:12|1.64792
14:22:12|1.64792
14:22:14|1.64792
14:22:14|1.64792
14:22:16|1.64856
14:22:16|1.64935
14:22:18|1.64935
14:22:19|1.64935
14:22:19|1.64935
14:22:20|1.64935
14:22:22|1.64935
14:22:23|1.64935
14:22:23|1.64935
14:22:24|1.64935
14:22:25|1.64935
14:22:27|1.64935
14:22:27|1.64935
14:22:28|1.64935
14:22:30|1.64935
14:22:30|1.64935
14:22:31|1.64935
14:22:33|1.649
14:22:34|1.649
14:22:35|1.64869
14:22:36|1.64869
14:22:37|1.64837
14:22:38|1.64837
14:22:39|1.64837
14:22:41|1.64837
14:22:41|1.64837
14:22:43|1.64837
14:22:44|1.64837
14:22:44|1.64837
14:22:46|1.64837
14:22:47|1.64837
14:22:48|1.64837
14:22:49|1.64837
14:22:50|1.64837
14:22:51|1.64837
14:22:52|1.64837
14:22:53|1.64837
14:22:54|1.64837
14:22:55|1.64837
14:22:56|1.6472
14:22:57|1.6472
14:22:58|1.6472
14:22:59|1.6472
14:23:00|1.6472
14:23:01|1.6472
14:23:02|1.6472
14:23:03|1.64715
14:23:04|1.64715
14:23:05|1.64658
14:23:06|1.64658
14:23:07|1.64677
14:23:08|1.64677
14:23:09|1.64677
14:23:10|1.64677
14:23:11|1.64678
14:23:12|1.64651
14:23:13|1.64651
14:23:14|1.64651
14:23:15|1.64651
14:23:16|1.64651
14:23:17|1.64676
14:23:18|1.64676
14:23:19|1.64676
14:23:20|1.64676
14:23:21|1.64677
14:23:22|1.64676
14:23:23|1.64677
14:23:24|1.64677
14:23:25|1.64677
14:23:26|1.64677
14:23:27|1.64677
14:23:28|1.64677
14:23:29|1.64677
14:23:30|1.64677
14:23:31|1.64677
14:23:33|1.64677
14:23:33|1.64672
14:23:34|1.64672
14:23:35|1.64672
14:23:36|1.64672
14:23:37|1.64678
14:23:38|1.64704
14:23:39|1.64704
14:23:41|1.64704
14:23:43|1.64714
14:23:43|1.64714
14:23:45|1.64714
14:23:46|1.64714
14:23:46|1.6472
14:23:47|1.6472
14:23:48|1.6472
14:23:49|1.6472
14:23:50|1.6481
14:23:51|1.64865
14:23:52|1.64859
14:23:53|1.64858
14:23:54|1.64858
14:23:55|1.64858
14:23:56|1.64858
14:23:57|1.64858
14:23:58|1.64858
14:23:59|1.64858
14:24:00|1.64858
14:24:02|1.64858
14:24:02|1.64858
14:24:03|1.64858
14:24:04|1.64858
14:24:06|1.64858
14:24:06|1.64849
14:24:07|1.6485
14:24:08|1.6485
14:24:09|1.64857
14:24:11|1.64855
14:24:11|1.64855
14:24:12|1.64867
14:24:14|1.64867
14:24:15|1.64884
14:24:16|1.64901
14:24:17|1.64901
14:24:17|1.64909
14:24:19|1.64909
14:24:19|1.64909
14:24:21|1.64909
14:24:22|1.64909
14:24:23|1.64918
14:24:23|1.64934
14:24:25|1.64934
14:24:25|1.64934
14:24:27|1.64934
14:24:28|1.64934
14:24:29|1.64934
14:24:30|1.6493
14:24:31|1.6493
14:24:32|1.6493
14:24:33|1.6493
14:24:34|1.6493
14:24:35|1.6493
14:24:36|1.6493
14:24:37|1.6493
14:24:38|1.6493
14:24:39|1.64969
14:24:40|1.64986
14:24:41|1.65
14:24:42|1.65003
14:24:43|1.65018
14:24:44|1.65016
14:24:45|1.65015
14:24:46|1.65015
14:24:47|1.65015
14:24:48|1.65022
14:24:49|1.65022
14:24:50|1.65022
14:24:51|1.65024
14:24:52|1.65032
14:24:54|1.65032
14:24:54|1.65031
14:24:55|1.65031
14:24:56|1.65031
14:24:57|1.65031
14:24:58|1.65031
14:24:59|1.6495
14:25:00|1.64941
14:25:02|1.65054
14:25:02|1.65072
14:25:04|1.65072
14:25:04|1.65072
14:25:06|1.65088
14:25:06|1.65088
14:25:07|1.65088
14:25:08|1.65088
14:25:10|1.65088
14:25:10|1.65088
14:25:11|1.65088
14:25:12|1.65088
14:25:13|1.65088
14:25:14|1.65088
14:25:15|1.65088
14:25:16|1.65088
14:25:17|1.65088
14:25:18|1.65088
14:25:19|1.65088
14:25:20|1.65088
14:25:21|1.65088
14:25:22|1.65088
14:25:23|1.65088
14:25:24|1.65088
14:25:25|1.65155
14:25:26|1.65155
14:25:27|1.65155
14:25:28|1.65138
14:25:30|1.65138
14:25:30|1.65138
14:25:31|1.65139
14:25:32|1.65138
14:25:33|1.65137
14:25:34|1.65137
14:25:36|1.65137
14:25:37|1.65133
14:25:37|1.65135
14:25:39|1.65135
14:25:39|1.65135
14:25:40|1.65135
14:25:41|1.65138
14:25:42|1.65124
14:25:43|1.6513
14:25:44|1.6513
14:25:45|1.6513
14:25:46|1.6513
14:25:48|1.6513
14:25:49|1.6513
14:25:50|1.6513
14:25:50|1.65137
14:25:52|1.65107
14:25:53|1.65089
14:25:54|1.65099
14:25:54|1.65098
14:25:56|1.65098
14:25:57|1.65098
14:25:58|1.65066
14:25:59|1.65066
14:26:00|1.65066
14:26:01|1.65066
14:26:02|1.65066
14:26:03|1.65066
14:26:04|1.65004
14:26:05|1.65001
14:26:06|1.65012
14:26:07|1.65011
14:26:08|1.65011
14:26:09|1.65011
14:26:10|1.65011
14:26:11|1.65011
14:26:12|1.65011
14:26:13|1.65011
14:26:14|1.65011
14:26:15|1.65011
14:26:16|1.65011
14:26:17|1.64942
14:26:18|1.64942
14:26:19|1.64926
14:26:20|1.64971
14:26:21|1.64883
14:26:22|1.64912
14:26:23|1.64889
14:26:24|1.64889
14:26:25|1.64889
14:26:26|1.64889
14:26:27|1.64889
14:26:28|1.64889
14:26:29|1.64889
14:26:30|1.64889
14:26:31|1.64891
14:26:32|1.64892
14:26:33|1.64892
14:26:34|1.6489
14:26:35|1.6489
14:26:36|1.6489
14:26:37|1.6489
14:26:38|1.64989
14:26:39|1.64989
14:26:40|1.64989
14:26:41|1.6501
14:26:42|1.65038
14:26:43|1.65038
14:26:45|1.65038
14:26:46|1.64851
14:26:47|1.64981
14:26:48|1.64981
14:26:49|1.64981
14:26:50|1.64981
14:26:52|1.64981
14:26:52|1.64981
14:26:54|1.64981
14:26:54|1.64923
14:26:55|1.64923
14:26:57|1.64923
14:26:58|1.64923
14:26:59|1.64923
14:27:00|1.64923
14:27:01|1.64923
14:27:01|1.64923
14:27:03|1.64923
14:27:03|1.64923
14:27:05|1.64923
14:27:06|1.64923
14:27:07|1.64923
14:27:08|1.64923
14:27:09|1.64923
14:27:10|1.64923
14:27:11|1.64923
14:27:12|1.64923
14:27:13|1.64923
14:27:14|1.64923
14:27:15|1.64923
14:27:16|1.65006
14:27:17|1.65006
14:27:18|1.65006
14:27:19|1.65006
14:27:20|1.65006
14:27:21|1.65006
14:27:22|1.65006
14:27:23|1.65006
14:27:24|1.65006
14:27:25|1.65006
14:27:26|1.65006
14:27:27|1.65006
14:27:28|1.65006
14:27:29|1.65006
14:27:30|1.65006
14:27:32|1.65006
14:27:33|1.65006
14:27:34|1.65006
14:27:34|1.64992
14:27:36|1.64992
14:27:37|1.64999
14:27:37|1.6497
14:27:38|1.64907
14:27:40|1.64907
14:27:40|1.64907
14:27:42|1.64907
14:27:42|1.64907
14:27:43|1.64907
14:27:44|1.6493
14:27:47|1.6493
14:27:48|1.6491
14:27:48|1.6491
14:27:49|1.6489
14:27:51|1.6489
14:27:52|1.6489
14:27:53|1.6489
14:27:53|1.6489
14:27:55|1.6489
14:27:56|1.6489
14:27:56|1.6489
14:27:58|1.6489
14:27:59|1.64886
14:28:00|1.64886
14:28:01|1.64884
14:28:02|1.64936
14:28:03|1.64936
14:28:04|1.64936
14:28:06|1.64936
14:28:06|1.64936
14:28:08|1.64936
14:28:08|1.64936
14:28:09|1.64936
14:28:10|1.64936
14:28:11|1.64936
14:28:12|1.64936
14:28:13|1.64936
14:28:15|1.64936
14:28:16|1.64936
14:28:17|1.64936
14:28:18|1.64936
14:28:19|1.64936
14:28:20|1.64936
14:28:21|1.64936
14:28:22|1.64936
14:28:23|1.64817
14:28:24|1.64817
14:28:25|1.64817
14:28:26|1.64817
14:28:27|1.64817
14:28:28|1.64817
14:28:29|1.64817
14:28:30|1.64817
14:28:31|1.64817
14:28:32|1.64817
14:28:33|1.64817
14:28:34|1.64817
14:28:35|1.64817
14:28:36|1.64817
14:28:37|1.64817
14:28:38|1.64817
14:28:39|1.64888
14:28:40|1.64888
14:28:41|1.64887
14:28:42|1.64884
14:28:43|1.64884
14:28:44|1.64884
14:28:45|1.64884
14:28:46|1.64878
14:28:47|1.64878
14:28:48|1.64874
14:28:49|1.64874
14:28:50|1.64874
14:28:51|1.64874
14:28:52|1.64874
14:28:53|1.64874
14:28:54|1.64874
14:28:55|1.64874
14:28:56|1.64874
14:28:57|1.64874
14:28:58|1.64874
14:28:59|1.64874
14:29:00|1.64874
14:29:01|1.64874
14:29:02|1.64874
14:29:03|1.64851
14:29:04|1.64851
14:29:06|1.64851
14:29:06|1.64851
14:29:07|1.64851
14:29:09|1.64851
14:29:09|1.64851
14:29:10|1.64851
14:29:11|1.64851
14:29:12|1.64851
14:29:13|1.64851
14:29:14|1.64851
14:29:15|1.64896
14:29:16|1.64896
14:29:17|1.64896
14:29:18|1.64896
14:29:19|1.64896
14:29:20|1.64896
14:29:21|1.64896
14:29:22|1.64913
14:29:24|1.64913
14:29:24|1.64913
14:29:26|1.64913
14:29:26|1.64913
14:29:27|1.64934
14:29:28|1.64934
14:29:29|1.64934
14:29:30|1.64934
14:29:31|1.64934
14:29:32|1.64884
14:29:33|1.64884
14:29:35|1.64884
14:29:35|1.64884
14:29:36|1.64884
14:29:37|1.64884
14:29:38|1.64884
14:29:39|1.64884
14:29:40|1.64884
14:29:42|1.64884
14:29:42|1.64884
14:29:43|1.64884
14:29:44|1.64884
14:29:45|1.64884
14:29:46|1.64884
14:29:48|1.64884
14:29:49|1.64884
14:29:51|1.64884
14:29:52|1.64884
14:29:52|1.64884
14:29:53|1.64884
14:29:54|1.64884
14:29:55|1.64864
14:29:56|1.64864
14:29:57|1.64864
14:29:59|1.64864
14:30:00|1.64864
14:30:01|1.64864
14:30:02|1.64864
14:30:02|1.64864
14:30:03|1.64864
14:30:05|1.64864
14:30:06|1.64864
14:30:07|1.64864
14:30:08|1.64864
14:30:08|1.64864
14:30:10|1.64864
14:30:10|1.64913
14:30:11|1.64913
14:30:13|1.64913
14:30:14|1.64913
14:30:15|1.64913
14:30:16|1.64913
14:30:17|1.64913
14:30:18|1.64913
14:30:19|1.64913
14:30:20|1.64913
14:30:21|1.64913
14:30:22|1.64913
14:30:23|1.64913
14:30:24|1.64913
14:30:25|1.64871
14:30:26|1.64871
14:30:27|1.64871
14:30:28|1.64871
14:30:29|1.64871
14:30:30|1.64871
14:30:31|1.64677
14:30:32|1.64677
14:30:33|1.64677
14:30:34|1.64677
14:30:35|1.64613
14:30:36|1.64613
14:30:37|1.64613
14:30:38|1.64305
14:30:39|1.64343
14:30:40|1.64343
14:30:41|1.64343
14:30:42|1.64343
14:30:43|1.64402
14:30:44|1.64402
14:30:45|1.64402
14:30:46|1.64402
14:30:47|1.64402
14:30:49|1.64432
14:30:50|1.64432
14:30:51|1.64432
14:30:52|1.64432
14:30:53|1.64437
14:30:54|1.64437
14:30:55|1.64437
14:30:56|1.64522
14:30:58|1.64505
14:30:58|1.64522
14:30:59|1.64522
14:31:00|1.64522
14:31:01|1.64522
14:31:03|1.64522
14:31:04|1.64522
14:31:04|1.64522
14:31:05|1.64522
14:31:06|1.64522
14:31:07|1.64522
14:31:08|1.64522
14:31:09|1.64522
14:31:10|1.64522
14:31:11|1.64522
14:31:12|1.64522
14:31:13|1.64522
14:31:14|1.64522
14:31:15|1.64538
14:31:17|1.64538
14:31:17|1.64538
14:31:18|1.64538
14:31:19|1.64538
14:31:20|1.64713
14:31:22|1.64721
14:31:22|1.64721
14:31:23|1.64721
14:31:24|1.64721
14:31:25|1.64721
14:31:27|1.64721
14:31:28|1.64721
14:31:29|1.64721
14:31:30|1.64721
14:31:31|1.64721
14:31:32|1.64721
14:31:33|1.64721
14:31:34|1.64721
14:31:35|1.64721
14:31:36|1.64694
14:31:37|1.64694
14:31:38|1.64694
14:31:39|1.64694
14:31:40|1.64694
14:31:41|1.64694
14:31:42|1.64694
14:31:43|1.64694
14:31:44|1.64694
14:31:45|1.64694
14:31:46|1.64694
14:31:47|1.64694
14:31:48|1.64694
14:31:50|1.64694
14:31:50|1.64729
14:31:51|1.64672
14:31:53|1.64672
14:31:54|1.64666
14:31:55|1.64666
14:31:56|1.64641
14:31:57|1.64641
14:31:58|1.64641
14:31:59|1.64641
14:32:00|1.64641
14:32:01|1.64641
14:32:02|1.64641
14:32:02|1.64641
14:32:03|1.64641
14:32:05|1.64641
14:32:06|1.64641
14:32:06|1.64641
14:32:08|1.64641
14:32:10|1.64512
14:32:10|1.64512
14:32:12|1.64512
14:32:12|1.64512
14:32:13|1.64512
14:32:14|1.64512
14:32:15|1.64476
14:32:16|1.64476
14:32:17|1.64476
14:32:18|1.645
14:32:19|1.645
14:32:20|1.645
14:32:21|1.645
14:32:22|1.645
14:32:23|1.645
14:32:24|1.645
14:32:25|1.645
14:32:26|1.645
14:32:27|1.645
14:32:28|1.645
14:32:29|1.645
14:32:30|1.64793
14:32:32|1.64793
14:32:32|1.64793
14:32:34|1.64793
14:32:34|1.64793
14:32:36|1.64793
14:32:36|1.64793
14:32:37|1.64793
14:32:39|1.64793
14:32:39|1.64793
14:32:41|1.64793
14:32:42|1.64793
14:32:43|1.64793
14:32:44|1.64793
14:32:45|1.64793
14:32:46|1.64793
14:32:47|1.64706
14:32:48|1.64706
14:32:49|1.64706
14:32:51|1.64748
14:32:52|1.64748
14:32:53|1.64748
14:32:54|1.64748
14:32:55|1.64748
14:32:56|1.64763
14:32:57|1.64763
14:32:58|1.64763
14:32:59|1.64763
14:33:00|1.64763
14:33:01|1.64763
14:33:02|1.64763
14:33:03|1.64763
14:33:04|1.64763
14:33:05|1.64763
14:33:06|1.64763
14:33:07|1.64763
14:33:08|1.64763
14:33:09|1.64763
14:33:10|1.64763
14:33:11|1.64763
14:33:12|1.64763
14:33:13|1.64763
14:33:14|1.64763
14:33:15|1.64763
14:33:16|1.64815
14:33:17|1.64815
14:33:18|1.64918
14:33:20|1.64918
14:33:20|1.64918
14:33:21|1.64701
14:33:23|1.64701
14:33:23|1.64701
14:33:24|1.64701
14:33:25|1.64701
14:33:26|1.64701
14:33:28|1.64701
14:33:28|1.64701
14:33:29|1.64723
14:33:30|1.64771
14:33:31|1.64761
14:33:32|1.64761
14:33:33|1.64761
14:33:34|1.64734
14:33:35|1.64734
14:33:36|1.64734
14:33:37|1.64734
14:33:38|1.64734
14:33:39|1.64732
14:33:41|1.6472
14:33:41|1.6472
14:33:42|1.6472
14:33:43|1.6472
14:33:44|1.6472
14:33:46|1.6472
14:33:46|1.6472
14:33:47|1.6472
14:33:48|1.64672
14:33:49|1.64672
14:33:51|1.64672
14:33:52|1.64672
14:33:53|1.64672
14:33:54|1.64672
14:33:55|1.64672
14:33:56|1.64672
14:33:57|1.64672
14:33:59|1.64672
14:33:59|1.64672
14:34:00|1.64706
14:34:02|1.64706
14:34:03|1.64706
14:34:04|1.64706
14:34:05|1.64706
14:34:06|1.64704
14:34:07|1.64704
14:34:08|1.64704
14:34:09|1.64704
14:34:10|1.64704
14:34:11|1.64704
14:34:12|1.64704
14:34:13|1.64704
14:34:14|1.64704
14:34:15|1.64704
14:34:16|1.64704
14:34:17|1.64704
14:34:18|1.64704
14:34:19|1.64704
14:34:20|1.64704
14:34:21|1.64704
14:34:22|1.64704
14:34:23|1.64704
14:34:24|1.64704
14:34:25|1.64704
14:34:26|1.6463
14:34:27|1.6463
14:34:28|1.64626
14:34:30|1.64626
14:34:30|1.64626
14:34:31|1.64626
14:34:32|1.64626
14:34:33|1.64626
14:34:34|1.64626
14:34:35|1.64626
14:34:36|1.64626
14:34:37|1.64626
14:34:38|1.64626
14:34:39|1.64626
14:34:40|1.64626
14:34:42|1.64648
14:34:42|1.64648
14:34:44|1.64648
14:34:44|1.64648
14:34:45|1.64648
14:34:47|1.64648
14:34:47|1.64648
14:34:48|1.64648
14:34:49|1.64648
14:34:50|1.64614
14:34:52|1.64614
14:34:53|1.64614
14:34:55|1.64614
14:34:56|1.64658
14:34:57|1.64727
14:34:58|1.64727
14:34:58|1.64727
14:34:59|1.64727
14:35:01|1.64755
14:35:02|1.64755
14:35:03|1.64755
14:35:04|1.64758
14:35:04|1.64758
14:35:06|1.64758
14:35:07|1.64758
14:35:08|1.64758
14:35:09|1.64758
14:35:10|1.64758
14:35:11|1.64617
14:35:12|1.64617
14:35:13|1.64617
14:35:14|1.64617
14:35:15|1.64617
14:35:16|1.64617
14:35:17|1.64617
14:35:18|1.64617
14:35:19|1.64617
14:35:20|1.64617
14:35:21|1.64617
14:35:22|1.64617
14:35:23|1.64675
14:35:24|1.64675
14:35:25|1.64675
14:35:26|1.64675
14:35:27|1.64675
14:35:28|1.64675
14:35:29|1.64675
14:35:30|1.64675
14:35:31|1.64675
14:35:32|1.64675
14:35:33|1.64701
14:35:34|1.64701
14:35:35|1.64701
14:35:36|1.64701
14:35:37|1.64701
14:35:38|1.64701
14:35:39|1.64706
14:35:40|1.64706
14:35:41|1.64731
14:35:42|1.64731
14:35:43|1.64731
14:35:44|1.64731
14:35:45|1.64731
14:35:46|1.64731
14:35:47|1.64731
14:35:48|1.64731
14:35:49|1.64731
14:35:50|1.64731
14:35:51|1.64697
14:35:53|1.64697
14:35:54|1.64697
14:35:55|1.64697
14:35:56|1.64697
14:35:58|1.6467
14:35:59|1.6467
14:36:00|1.6467
14:36:01|1.6467
14:36:02|1.6467
14:36:03|1.6467
14:36:04|1.64652
14:36:05|1.64652
14:36:06|1.64652
14:36:07|1.64652
14:36:08|1.64652
14:36:09|1.64647
14:36:10|1.64647
14:36:12|1.64647
14:36:13|1.64647
14:36:13|1.64782
14:36:15|1.64782
14:36:16|1.64782
14:36:16|1.64782
14:36:17|1.64782
14:36:18|1.64782
14:36:20|1.64782
14:36:21|1.64782
14:36:21|1.64782
14:36:22|1.64747
14:36:24|1.6475
14:36:24|1.6475
14:36:26|1.64741
14:36:26|1.64716
14:36:28|1.64707
14:36:29|1.64707
14:36:30|1.64707
14:36:30|1.64707
14:36:31|1.64707
14:36:32|1.64707
14:36:33|1.64688
14:36:35|1.64688
14:36:36|1.64712
14:36:36|1.64712
14:36:37|1.64712
14:36:39|1.64712
14:36:40|1.64712
14:36:40|1.64712
14:36:41|1.64712
14:36:42|1.64712
14:36:43|1.64709
14:36:45|1.64709
14:36:46|1.64709
14:36:46|1.64709
14:36:48|1.64728
14:36:49|1.64728
14:36:49|1.64728
14:36:50|1.64792
14:36:51|1.64744
14:36:52|1.64744
14:36:53|1.64744
14:36:54|1.64744
14:36:56|1.64754
14:36:57|1.64771
14:36:58|1.64771
14:36:59|1.64771
14:37:00|1.64771
14:37:01|1.64771
14:37:02|1.64771
14:37:03|1.64771
14:37:04|1.64771
14:37:05|1.64771
14:37:06|1.64808
14:37:07|1.64808
14:37:08|1.64808
14:37:09|1.64808
14:37:10|1.64808
14:37:11|1.64808
14:37:12|1.64808
14:37:13|1.64808
14:37:14|1.64792
14:37:15|1.64767
14:37:16|1.64767
14:37:17|1.64767
14:37:18|1.64767
14:37:19|1.64767
14:37:20|1.64767
14:37:21|1.64767
14:37:23|1.64767
14:37:23|1.64767
14:37:24|1.64665
14:37:25|1.64665
14:37:27|1.64665
14:37:28|1.64665
14:37:29|1.64665
14:37:29|1.64665
14:37:31|1.64665
14:37:31|1.64665
14:37:32|1.64665
14:37:34|1.64665
14:37:34|1.64665
14:37:36|1.64665
14:37:36|1.64665
14:37:37|1.64665
14:37:39|1.64665
14:37:40|1.64443
14:37:40|1.64443
14:37:41|1.64443
14:37:43|1.64443
14:37:44|1.64443
14:37:45|1.64443
14:37:46|1.64443
14:37:47|1.64443
14:37:48|1.64443
14:37:49|1.64443
14:37:50|1.64443
14:37:51|1.64443
14:37:52|1.64443
14:37:53|1.64443
14:37:54|1.64443
14:37:55|1.64443
14:37:56|1.64443
14:37:58|1.64443
14:37:59|1.64443
14:38:01|1.64443
14:38:02|1.64443
14:38:02|1.64443
14:38:03|1.64438
14:38:04|1.64559
14:38:06|1.64559
14:38:07|1.64559
14:38:08|1.64559
14:38:08|1.64559
14:38:09|1.64559
14:38:11|1.64559
14:38:11|1.64559
14:38:12|1.64559
14:38:14|1.64559
14:38:15|1.64559
14:38:15|1.64559
14:38:17|1.64559
14:38:18|1.64559
14:38:18|1.64559
14:38:19|1.6459
14:38:20|1.6459
14:38:22|1.6459
14:38:23|1.6459
14:38:24|1.6459
14:38:24|1.64535
14:38:25|1.64535
14:38:27|1.64535
14:38:27|1.64535
14:38:29|1.64535
14:38:30|1.64535
14:38:30|1.64535
14:38:32|1.64535
14:38:33|1.64543
14:38:34|1.64543
14:38:35|1.64541
14:38:36|1.64541
14:38:37|1.64541
14:38:38|1.64541
14:38:39|1.64541
14:38:40|1.64541
14:38:41|1.64541
14:38:42|1.64541
14:38:43|1.64455
14:38:44|1.64455
14:38:45|1.64455
14:38:46|1.64455
14:38:47|1.64455
14:38:48|1.64455
14:38:49|1.64455
14:38:50|1.64455
14:38:51|1.64455
14:38:52|1.64455
14:38:53|1.64455
14:38:54|1.64455
14:38:55|1.64516
14:38:57|1.64516
14:38:58|1.64516
14:38:58|1.64516
14:39:00|1.64516
14:39:01|1.64516
14:39:02|1.6451
14:39:03|1.6451
14:39:04|1.6451
14:39:05|1.64377
14:39:06|1.64377
14:39:07|1.64443
14:39:08|1.64443
14:39:09|1.64443
14:39:10|1.64443
14:39:11|1.64443
14:39:12|1.64443
14:39:13|1.64443
14:39:14|1.64443
14:39:15|1.64443
14:39:16|1.64425
14:39:17|1.6445
14:39:18|1.64427
14:39:19|1.64427
14:39:20|1.64427
14:39:21|1.64427
14:39:22|1.64427
14:39:23|1.64427
14:39:24|1.64427
14:39:25|1.64427
14:39:26|1.64427
14:39:27|1.64446
14:39:28|1.64446
14:39:29|1.64446
14:39:30|1.64446
14:39:31|1.64446
14:39:32|1.6444
14:39:33|1.6444
14:39:34|1.6444
14:39:35|1.6444
14:39:36|1.64453
14:39:38|1.64453
14:39:39|1.64453
14:39:39|1.64453
14:39:40|1.6444
14:39:41|1.6444
14:39:43|1.6441
14:39:43|1.6441
14:39:44|1.6441
14:39:45|1.64403
14:39:46|1.64403
14:39:48|1.64392
14:39:48|1.64216
14:39:49|1.64375
14:39:50|1.64375
14:39:51|1.64375
14:39:52|1.64424
14:39:53|1.64424
14:39:54|1.64424
14:39:55|1.64424
14:39:57|1.64424
14:39:59|1.64424
14:39:59|1.64424
14:40:01|1.64424
14:40:01|1.64424
14:40:02|1.64424
14:40:03|1.64424
14:40:04|1.64424
14:40:05|1.64424
14:40:06|1.64424
14:40:07|1.64424
14:40:09|1.64456
14:40:09|1.64456
14:40:10|1.64456
14:40:11|1.64456
14:40:12|1.64456
14:40:13|1.64456
14:40:15|1.64456
14:40:15|1.64456
14:40:16|1.64456
14:40:18|1.64487
14:40:18|1.64487
14:40:19|1.64487
14:40:20|1.64487
14:40:21|1.64487
14:40:22|1.64487
14:40:23|1.64416
14:40:24|1.64416
14:40:25|1.64416
14:40:26|1.64416
14:40:27|1.64416
14:40:28|1.64456
14:40:29|1.64514
14:40:30|1.64519
14:40:32|1.64502
14:40:32|1.64502
14:40:33|1.64502
14:40:34|1.64502
14:40:36|1.64502
14:40:37|1.64502
14:40:38|1.64519
14:40:39|1.64519
14:40:40|1.64519
14:40:41|1.64519
14:40:42|1.64519
14:40:42|1.64561
14:40:44|1.64649
14:40:45|1.64649
14:40:46|1.64649
14:40:47|1.64649
14:40:48|1.64649
14:40:48|1.64649
14:40:49|1.64649
14:40:50|1.64649
14:40:51|1.64649
14:40:52|1.64649
14:40:54|1.64649
14:40:55|1.64649
14:40:55|1.64649
14:40:56|1.64649
14:40:59|1.64649
14:40:59|1.64649
14:41:00|1.64649
14:41:01|1.64649
14:41:02|1.64649
14:41:03|1.64649
14:41:04|1.64649
14:41:06|1.64649
14:41:07|1.64649
14:41:07|1.64649
14:41:08|1.64649
14:41:09|1.64649
14:41:10|1.64685
14:41:11|1.64685
14:41:12|1.64685
14:41:13|1.64685
14:41:14|1.64685
14:41:15|1.6465
14:41:17|1.6465
14:41:17|1.6465
14:41:18|1.6465
14:41:19|1.6465
14:41:20|1.64756
14:41:21|1.64756
14:41:22|1.64756
14:41:23|1.64756
14:41:24|1.64756
14:41:25|1.64756
14:41:26|1.64756
14:41:28|1.64756
14:41:28|1.64756
14:41:29|1.64756
14:41:30|1.64785
14:41:31|1.64748
14:41:32|1.64748
14:41:33|1.64748
14:41:34|1.64743
14:41:35|1.64743
14:41:36|1.64743
14:41:37|1.64743
14:41:38|1.64743
14:41:39|1.64743
14:41:41|1.64743
14:41:41|1.64743
14:41:43|1.64743
14:41:44|1.64743
14:41:45|1.64743
14:41:45|1.64743
14:41:46|1.64743
14:41:47|1.64743
14:41:49|1.64743
14:41:49|1.64743
14:41:50|1.64743
14:41:52|1.64743
14:41:52|1.64743
14:41:54|1.64743
14:41:54|1.64743
14:41:55|1.64743
14:41:57|1.64743
14:41:57|1.64743
14:41:59|1.64743
14:42:01|1.64869
14:42:02|1.64869
14:42:03|1.64869
14:42:03|1.64869
14:42:05|1.64869
14:42:06|1.64869
14:42:07|1.64869
14:42:07|1.64869
14:42:08|1.64869
14:42:10|1.64869
14:42:10|1.64869
14:42:12|1.64869
14:42:13|1.64869
14:42:14|1.64869
14:42:15|1.64869
14:42:15|1.64869
14:42:16|1.64869
14:42:18|1.64869
14:42:18|1.64869
14:42:19|1.64869
14:42:20|1.64869
14:42:21|1.64869
14:42:22|1.64892
14:42:24|1.64892
14:42:25|1.64892
14:42:26|1.64892
14:42:26|1.64892
14:42:28|1.64892
14:42:29|1.64892
14:42:29|1.64892
14:42:30|1.64892
14:42:32|1.64892
14:42:33|1.64872
14:42:34|1.64872
14:42:35|1.64872
14:42:36|1.64872
14:42:37|1.64872
14:42:37|1.64872
14:42:39|1.64872
14:42:39|1.64872
14:42:40|1.64872
14:42:42|1.64856
14:42:42|1.64856
14:42:44|1.64856
14:42:45|1.64856
14:42:45|1.64856
14:42:47|1.64856
14:42:48|1.64856
14:42:49|1.64856
14:42:50|1.64856
14:42:51|1.64856
14:42:52|1.64856
14:42:53|1.64856
14:42:54|1.64856
14:42:55|1.64856
14:42:56|1.64856
14:42:57|1.64856
14:42:58|1.64856
14:42:59|1.64889
14:43:00|1.64897
14:43:01|1.64897
14:43:02|1.64897
14:43:03|1.64897
14:43:04|1.64897
14:43:05|1.64897
14:43:06|1.64897
14:43:07|1.64897
14:43:08|1.64897
14:43:09|1.64856
14:43:10|1.64856
14:43:11|1.64856
14:43:13|1.64856
14:43:13|1.64856
14:43:14|1.64856
14:43:16|1.64856
14:43:16|1.6489
14:43:17|1.6489
14:43:18|1.6489
14:43:19|1.64862
14:43:20|1.64862
14:43:21|1.64862
14:43:23|1.64862
14:43:23|1.64862
14:43:24|1.64777
14:43:26|1.64777
14:43:26|1.64777
14:43:27|1.64777
14:43:28|1.64777
14:43:29|1.64874
14:43:30|1.64893
14:43:31|1.64893
14:43:32|1.64893
14:43:33|1.64893
14:43:34|1.64893
14:43:35|1.64893
14:43:36|1.64888
14:43:37|1.64888
14:43:38|1.64888
14:43:39|1.64904
14:43:40|1.64904
14:43:41|1.64904
14:43:42|1.64888
14:43:44|1.64888
14:43:44|1.64902
14:43:45|1.64902
14:43:46|1.64903
14:43:47|1.64899
14:43:48|1.64899
14:43:49|1.64899
14:43:51|1.64899
14:43:52|1.64899
14:43:52|1.64897
14:43:53|1.64897
14:43:54|1.6491
14:43:56|1.6484
14:43:56|1.6484
14:43:57|1.6484
14:43:58|1.6484
14:43:59|1.6484
14:44:01|1.6484
14:44:02|1.6484
14:44:03|1.6484
14:44:04|1.64861
14:44:05|1.64861
14:44:06|1.64861
14:44:07|1.64861
14:44:08|1.64861
14:44:09|1.64861
14:44:10|1.64861
14:44:11|1.64861
14:44:12|1.64864
14:44:13|1.64864
14:44:14|1.64865
14:44:15|1.64865
14:44:16|1.64865
14:44:17|1.64865
14:44:18|1.64865
14:44:19|1.64879
14:44:20|1.64902
14:44:21|1.64902
14:44:22|1.64902
14:44:23|1.64902
14:44:24|1.649
14:44:26|1.649
14:44:26|1.649
14:44:27|1.649
14:44:28|1.649
14:44:29|1.649
14:44:30|1.64901
14:44:31|1.64901
14:44:32|1.64901
14:44:33|1.64901
14:44:35|1.64901
14:44:35|1.64901
14:44:36|1.64901
14:44:37|1.64901
14:44:38|1.64901
14:44:39|1.64901
14:44:41|1.64894
14:44:42|1.64894
14:44:42|1.64894
14:44:43|1.64894
14:44:45|1.64894
14:44:45|1.64872
14:44:46|1.64872
14:44:47|1.64872
14:44:48|1.64872
14:44:50|1.64872
14:44:51|1.64872
14:44:51|1.64872
14:44:52|1.64872
14:44:53|1.64872
14:44:54|1.64872
14:44:55|1.64872
14:44:56|1.64872
14:44:58|1.64872
14:44:58|1.6491
14:44:59|1.64911
14:45:00|1.64911
14:45:02|1.64911
14:45:03|1.64911
14:45:05|1.6491
14:45:05|1.64743
14:45:07|1.64743
14:45:08|1.64743
14:45:09|1.64743
14:45:10|1.64743
14:45:11|1.64743
14:45:12|1.64743
14:45:13|1.6477
14:45:14|1.64851
14:45:15|1.6483
14:45:16|1.6483
14:45:17|1.6483
14:45:18|1.6483
14:45:19|1.64836
14:45:20|1.64836
14:45:21|1.648
14:45:22|1.648
14:45:23|1.648
14:45:24|1.648
14:45:25|1.648
14:45:26|1.648
14:45:27|1.648
14:45:28|1.648
14:45:29|1.648
14:45:30|1.648
14:45:31|1.648
14:45:32|1.648
14:45:33|1.64806
14:45:34|1.64806
14:45:35|1.64806
14:45:36|1.6483
14:45:37|1.6483
14:45:38|1.64899
14:45:39|1.64909
14:45:40|1.64903
14:45:41|1.64948
14:45:42|1.64948
14:45:43|1.64916
14:45:44|1.64916
14:45:45|1.64915
14:45:46|1.64888
14:45:47|1.64793
14:45:48|1.64789
14:45:49|1.64783
14:45:50|1.64771
14:45:51|1.64771
14:45:52|1.64771
14:45:53|1.64776
14:45:54|1.64792
14:45:55|1.64792
14:45:56|1.64792
14:45:57|1.64792
14:45:58|1.64792
14:45:59|1.64856
14:46:00|1.64856
14:46:01|1.64856
14:46:03|1.64856
14:46:04|1.64825
14:46:05|1.64835
14:46:06|1.64835
14:46:07|1.64835
14:46:08|1.64835
14:46:09|1.64738
14:46:10|1.6468
14:46:11|1.64628
14:46:12|1.64628
14:46:13|1.64628
14:46:14|1.64612
14:46:15|1.646
14:46:16|1.64482
14:46:17|1.64463
14:46:18|1.6453
14:46:19|1.64526
14:46:20|1.64518
14:46:21|1.64485
14:46:22|1.64485
14:46:23|1.64471
14:46:24|1.64485
14:46:25|1.64455
14:46:26|1.64455
14:46:27|1.64455
14:46:28|1.64488
14:46:29|1.6452
14:46:30|1.6452
14:46:31|1.6452
14:46:32|1.645
14:46:33|1.645
14:46:34|1.645
14:46:35|1.645
14:46:36|1.645
14:46:37|1.645
14:46:38|1.6444
14:46:39|1.6444
14:46:40|1.6444
14:46:41|1.6444
14:46:42|1.6444
14:46:43|1.64565
14:46:45|1.64561
14:46:46|1.64552
14:46:46|1.64552
14:46:47|1.64552
14:46:48|1.64552
14:46:49|1.64552
14:46:50|1.64648
14:46:51|1.64727
14:46:52|1.64727
14:46:53|1.64726
14:46:54|1.64726
14:46:56|1.64726
14:46:57|1.64726
14:46:57|1.64726
14:46:58|1.64817
14:46:59|1.64791
14:47:01|1.64791
14:47:01|1.64743
14:47:02|1.64741
14:47:03|1.64741
14:47:05|1.64738
14:47:06|1.64707
14:47:07|1.64691
14:47:08|1.64663
14:47:09|1.64664
14:47:10|1.64664
14:47:11|1.64664
14:47:12|1.64664
14:47:13|1.64664
14:47:14|1.64664
14:47:15|1.64664
14:47:16|1.64711
14:47:18|1.64711
14:47:19|1.64663
14:47:20|1.64663
14:47:20|1.64648
14:47:21|1.64648
14:47:22|1.64648
14:47:23|1.64648
14:47:24|1.64648
14:47:25|1.64648
14:47:27|1.64616
14:47:28|1.64616
14:47:28|1.64616
14:47:29|1.64616
14:47:30|1.64568
14:47:31|1.64535
14:47:32|1.64519
14:47:33|1.6452
14:47:35|1.64536
14:47:35|1.64536
14:47:36|1.64536
14:47:38|1.64536
14:47:38|1.64567
14:47:40|1.64564
14:47:40|1.64566
14:47:42|1.64575
14:47:43|1.6452
14:47:43|1.64562
14:47:45|1.64533
14:47:46|1.64483
14:47:47|1.64487
14:47:47|1.64483
14:47:48|1.64481
14:47:49|1.64467
14:47:51|1.64442
14:47:52|1.6444
14:47:53|1.6444
14:47:54|1.64456
14:47:55|1.64467
14:47:56|1.64468
14:47:57|1.64466
14:47:58|1.64466
14:47:59|1.64464
14:48:00|1.64504
14:48:01|1.64536
14:48:02|1.64664
14:48:03|1.64664
14:48:04|1.64675
14:48:05|1.64675
14:48:06|1.64675
14:48:07|1.64712
14:48:08|1.64727
14:48:09|1.64727
14:48:10|1.64727
14:48:11|1.64727
14:48:13|1.64788
14:48:14|1.64776
14:48:14|1.64773
14:48:15|1.64773
14:48:17|1.64663
14:48:17|1.64613
14:48:18|1.64612
14:48:19|1.64611
14:48:20|1.64611
14:48:21|1.64611
14:48:22|1.64611
14:48:23|1.64596
14:48:24|1.64603
14:48:26|1.64606
14:48:26|1.64607
14:48:27|1.646
14:48:29|1.64601
14:48:29|1.64601
14:48:30|1.64601
14:48:31|1.64564
14:48:33|1.64552
14:48:34|1.64552
14:48:34|1.64552
14:48:35|1.64552
14:48:36|1.6458
14:48:38|1.6458
14:48:39|1.6458
14:48:39|1.6458
14:48:40|1.6458
14:48:41|1.6458
14:48:43|1.6458
14:48:44|1.6458
14:48:45|1.6458
14:48:46|1.6458
14:48:47|1.6458
14:48:48|1.6458
14:48:49|1.6458
14:48:50|1.6458
14:48:51|1.6458
14:48:52|1.6458
14:48:53|1.6458
14:48:54|1.6458
14:48:55|1.6458
14:48:56|1.6458
14:48:57|1.6458
14:48:58|1.6458
14:48:59|1.6458
14:49:00|1.6458
14:49:02|1.6458
14:49:02|1.64393
14:49:03|1.64393
14:49:04|1.64393
14:49:05|1.64393
14:49:06|1.64393
14:49:07|1.64393
14:49:08|1.64393
14:49:10|1.64393
14:49:10|1.64346
14:49:12|1.64388
14:49:13|1.64388
14:49:14|1.64388
14:49:14|1.64388
14:49:15|1.64388
14:49:16|1.64375
14:49:18|1.64316
14:49:18|1.64316
14:49:19|1.64349
14:49:21|1.64349
14:49:21|1.64358
14:49:23|1.64358
14:49:24|1.64362
14:49:24|1.64358
14:49:25|1.64358
14:49:26|1.644
14:49:27|1.644
14:49:28|1.644
14:49:29|1.644
14:49:31|1.644
14:49:32|1.644
14:49:33|1.64462
14:49:33|1.64462
14:49:34|1.64462
14:49:36|1.64462
14:49:36|1.64462
14:49:38|1.64462
14:49:39|1.64462
14:49:39|1.64462
14:49:41|1.64462
14:49:42|1.6447
14:49:43|1.6447
14:49:43|1.6447
14:49:44|1.6447
14:49:45|1.6447
14:49:47|1.64472
14:49:48|1.64472
14:49:49|1.64472
14:49:49|1.64478
14:49:51|1.64478
14:49:51|1.64478
14:49:53|1.64478
14:49:54|1.64478
14:49:55|1.64478
14:49:56|1.64483
14:49:57|1.64483
14:49:58|1.64483
14:49:59|1.64483
14:50:00|1.64483
14:50:01|1.64483
14:50:02|1.6448
14:50:03|1.6448
14:50:04|1.6448
14:50:05|1.6448
14:50:06|1.6448
14:50:07|1.6448
14:50:08|1.64485
14:50:09|1.64418
14:50:10|1.64418
14:50:11|1.64418
14:50:12|1.64418
14:50:13|1.64402
14:50:15|1.64402
14:50:15|1.64402
14:50:17|1.64354
14:50:17|1.64354
14:50:19|1.64354
14:50:19|1.64354
14:50:20|1.64354
14:50:22|1.64354
14:50:22|1.64354
14:50:24|1.64308
14:50:25|1.64308
14:50:26|1.64308
14:50:26|1.64305
14:50:27|1.64318
14:50:28|1.64318
14:50:30|1.64318
14:50:31|1.64318
14:50:31|1.64297
14:50:33|1.64297
14:50:33|1.64297
14:50:34|1.64297
14:50:35|1.64297
14:50:36|1.64297
14:50:37|1.64297
14:50:38|1.64297
14:50:39|1.64212
14:50:40|1.64212
14:50:42|1.64212
14:50:42|1.64214
14:50:43|1.64214
14:50:44|1.64244
14:50:45|1.64244
14:50:46|1.6424
14:50:47|1.64196
14:50:48|1.64196
14:50:49|1.64196
14:50:51|1.64196
14:50:52|1.64256
14:50:53|1.64256
14:50:53|1.64256
14:50:55|1.64256
14:50:56|1.64256
14:50:56|1.64256
14:50:58|1.64256
14:50:58|1.64256
14:51:00|1.64256
14:51:01|1.64196
14:51:01|1.64197
14:51:03|1.64197
14:51:04|1.64197
14:51:05|1.64197
14:51:05|1.64172
14:51:07|1.64172
14:51:07|1.64164
14:51:09|1.64164
14:51:09|1.6418
14:51:10|1.6418
14:51:12|1.6418
14:51:14|1.64144
14:51:14|1.64144
14:51:15|1.64131
14:51:17|1.64131
14:51:17|1.64131
14:51:19|1.64131
14:51:20|1.64131
14:51:21|1.64131
14:51:22|1.64202
14:51:23|1.64202
14:51:24|1.64202
14:51:25|1.64202
14:51:26|1.64202
14:51:27|1.64202
14:51:28|1.64202
14:51:29|1.64201
14:51:30|1.64201
14:51:31|1.64201
14:51:32|1.64083
14:51:33|1.64083
14:51:34|1.64083
14:51:35|1.64148
14:51:36|1.64148
14:51:37|1.64148
14:51:39|1.64148
14:51:40|1.64148
14:51:40|1.63652
14:51:41|1.63875
14:51:42|1.63875
14:51:43|1.63826
14:51:45|1.63824
14:51:45|1.63849
14:51:46|1.63848
14:51:47|1.63862
14:51:49|1.63862
14:51:49|1.63848
14:51:50|1.63848
14:51:51|1.63848
14:51:52|1.63848
14:51:53|1.63848
14:51:54|1.63851
14:51:56|1.63851
14:51:56|1.63851
14:51:57|1.63839
14:51:58|1.638
14:51:59|1.638
14:52:00|1.638
14:52:02|1.638
14:52:03|1.638
14:52:03|1.6378
14:52:04|1.6378
14:52:05|1.6378
14:52:07|1.63806
14:52:07|1.63828
14:52:08|1.63828
14:52:09|1.63828
14:52:11|1.63828
14:52:11|1.63828
14:52:13|1.64029
14:52:14|1.64035
14:52:15|1.64013
14:52:16|1.64025
14:52:17|1.64025
14:52:19|1.64025
14:52:19|1.64079
14:52:20|1.64079
14:52:22|1.64079
14:52:23|1.64079
14:52:24|1.64068
14:52:25|1.64068
14:52:25|1.64068
14:52:27|1.64068
14:52:28|1.64068
14:52:28|1.64068
14:52:29|1.64068
14:52:31|1.64068
14:52:32|1.64068
14:52:33|1.63669
14:52:34|1.63669
14:52:35|1.63849
14:52:36|1.63849
14:52:37|1.63835
14:52:38|1.63835
14:52:40|1.63835
14:52:40|1.63808
14:52:41|1.63805
14:52:42|1.63805
14:52:43|1.63827
14:52:44|1.63827
14:52:45|1.63827
14:52:47|1.63827
14:52:48|1.63827
14:52:48|1.63827
14:52:50|1.63805
14:52:50|1.63805
14:52:52|1.63805
14:52:52|1.63805
14:52:53|1.63805
14:52:55|1.63805
14:52:56|1.63805
14:52:57|1.63805
14:52:58|1.63805
14:52:58|1.63766
14:53:00|1.63766
14:53:00|1.63766
14:53:01|1.63766
14:53:02|1.63815
14:53:03|1.63815
14:53:05|1.6386
14:53:05|1.6386
14:53:07|1.63902
14:53:08|1.63882
14:53:09|1.63882
14:53:10|1.63882
14:53:11|1.63882
14:53:12|1.63882
14:53:14|1.63936
14:53:14|1.63982
14:53:16|1.63982
14:53:16|1.63982
14:53:19|1.63982
14:53:19|1.63964
14:53:20|1.63964
14:53:21|1.63964
14:53:22|1.63964
14:53:23|1.63948
14:53:24|1.63948
14:53:25|1.63948
14:53:27|1.63948
14:53:27|1.63948
14:53:28|1.63948
14:53:29|1.63948
14:53:30|1.63948
14:53:31|1.63948
14:53:32|1.63986
14:53:33|1.63986
14:53:34|1.63986
14:53:35|1.63948
14:53:36|1.63948
14:53:38|1.63948
14:53:38|1.63948
14:53:40|1.63948
14:53:41|1.63959
14:53:42|1.63959
14:53:43|1.63959
14:53:44|1.63981
14:53:45|1.63981
14:53:46|1.63981
14:53:47|1.63981
14:53:48|1.63981
14:53:49|1.63981
14:53:50|1.64051
14:53:51|1.64051
14:53:52|1.64051
14:53:53|1.64051
14:53:54|1.64051
14:53:55|1.64051
14:53:56|1.64051
14:53:57|1.64051
14:53:58|1.64051
14:54:00|1.64051
14:54:00|1.64051
14:54:01|1.64051
14:54:02|1.64022
14:54:03|1.63959
14:54:04|1.63959
14:54:05|1.63959
14:54:06|1.63988
14:54:07|1.63988
14:54:08|1.63988
14:54:09|1.63988
14:54:11|1.63988
14:54:12|1.63854
14:54:12|1.63854
14:54:13|1.63854
14:54:14|1.63854
14:54:16|1.63854
14:54:17|1.63854
14:54:18|1.63855
14:54:19|1.63855
14:54:20|1.63855
14:54:21|1.63759
14:54:22|1.63844
14:54:23|1.63844
14:54:24|1.63844
14:54:25|1.63844
14:54:26|1.63802
14:54:27|1.63759
14:54:28|1.63759
14:54:29|1.63759
14:54:30|1.63763
14:54:31|1.63763
14:54:32|1.63763
14:54:33|1.63763
14:54:34|1.63763
14:54:35|1.63763
14:54:36|1.63763
14:54:37|1.63763
14:54:38|1.63763
14:54:39|1.63763
14:54:40|1.63763
14:54:42|1.63763
14:54:42|1.63763
14:54:43|1.63763
14:54:44|1.63763
14:54:45|1.6394
14:54:46|1.6394
14:54:47|1.6394
14:54:48|1.6394
14:54:50|1.6394
14:54:50|1.63956
14:54:51|1.63956
14:54:52|1.63956
14:54:54|1.63956
14:54:54|1.63956
14:54:56|1.63956
14:54:56|1.63956
14:54:58|1.63956
14:54:58|1.63956
14:54:59|1.63956
14:55:01|1.63956
14:55:01|1.64016
14:55:03|1.64015
14:55:04|1.64015
14:55:04|1.64015
14:55:05|1.64015
14:55:07|1.64044
14:55:07|1.64044
14:55:08|1.64044
14:55:10|1.64044
14:55:10|1.64044
14:55:12|1.64044
14:55:13|1.64044
14:55:14|1.64044
14:55:15|1.64011
14:55:16|1.64011
14:55:17|1.64011
14:55:18|1.64011
14:55:19|1.64011
14:55:21|1.64011
14:55:21|1.64011
14:55:22|1.64011
14:55:23|1.64011
14:55:24|1.64011
14:55:25|1.64011
14:55:26|1.64011
14:55:27|1.64011
14:55:28|1.64011
14:55:29|1.64011
14:55:30|1.63957
14:55:31|1.63957
14:55:32|1.63957
14:55:33|1.63975
14:55:34|1.63975
14:55:35|1.63975
14:55:36|1.63975
14:55:38|1.63975
14:55:38|1.63975
14:55:39|1.63988
14:55:41|1.63961
14:55:41|1.63956
14:55:42|1.63956
14:55:43|1.63956
14:55:44|1.63956
14:55:46|1.63956
14:55:46|1.63956
14:55:47|1.63956
14:55:48|1.64073
14:55:49|1.64073
14:55:50|1.64073
14:55:51|1.64073
14:55:52|1.64073
14:55:53|1.64073
14:55:54|1.64034
14:55:55|1.64032
14:55:56|1.64032
14:55:57|1.64032
14:55:58|1.64032
14:55:59|1.64051
14:56:00|1.64051
14:56:01|1.64025
14:56:02|1.64025
14:56:04|1.64025
14:56:04|1.64025
14:56:06|1.64025
14:56:06|1.64023
14:56:07|1.64023
14:56:08|1.64023
14:56:09|1.64023
14:56:10|1.64023
14:56:12|1.64067
14:56:12|1.64067
14:56:14|1.64067
14:56:14|1.64067
14:56:16|1.64031
14:56:17|1.64031
14:56:17|1.64031
14:56:19|1.64036
14:56:20|1.64036
14:56:21|1.64036
14:56:22|1.64036
14:56:23|1.64036
14:56:23|1.64036
14:56:25|1.64036
14:56:26|1.64036
14:56:28|1.64036
14:56:28|1.64036
14:56:29|1.64042
14:56:30|1.64042
14:56:31|1.64042
14:56:32|1.64042
14:56:34|1.64042
14:56:34|1.64042
14:56:35|1.64036
14:56:36|1.64036
14:56:37|1.64036
14:56:38|1.64036
14:56:39|1.64036
14:56:40|1.64036
14:56:41|1.64036
14:56:42|1.64036
14:56:44|1.64036
14:56:45|1.64036
14:56:46|1.64036
14:56:47|1.64036
14:56:47|1.64036
14:56:49|1.6404
14:56:50|1.6404
14:56:51|1.6404
14:56:52|1.6404
14:56:53|1.6404
14:56:53|1.64065
14:56:55|1.64065
14:56:56|1.64065
14:56:57|1.64065
14:56:58|1.64065
14:56:58|1.63987
14:57:00|1.63987
14:57:00|1.63987
14:57:01|1.63987
14:57:03|1.63987
14:57:04|1.63987
14:57:04|1.63987
14:57:05|1.63987
14:57:07|1.63987
14:57:07|1.63987
14:57:08|1.63987
14:57:09|1.63987
14:57:11|1.63987
14:57:11|1.63987
14:57:13|1.63987
14:57:13|1.63987
14:57:14|1.63987
14:57:15|1.63987
14:57:17|1.63987
14:57:18|1.63865
14:57:19|1.63865
14:57:20|1.63865
14:57:21|1.63865
14:57:22|1.63865
14:57:23|1.63903
14:57:24|1.63903
14:57:25|1.63903
14:57:26|1.63903
14:57:27|1.63903
14:57:28|1.63903
14:57:29|1.63903
14:57:30|1.6394
14:57:31|1.6394
14:57:32|1.6394
14:57:33|1.6394
14:57:34|1.6394
14:57:35|1.63947
14:57:36|1.63947
14:57:37|1.63947
14:57:38|1.63947
14:57:39|1.63934
14:57:40|1.63934
14:57:41|1.63934
14:57:42|1.63934
14:57:43|1.63934
14:57:44|1.63934
14:57:45|1.63934
14:57:46|1.63934
14:57:47|1.63934
14:57:48|1.63935
14:57:49|1.63935
14:57:50|1.63935
14:57:51|1.63935
14:57:52|1.63935
14:57:53|1.63935
14:57:54|1.63935
14:57:55|1.63935
14:57:56|1.63935
14:57:57|1.63935
14:57:59|1.63935
14:58:00|1.63951
14:58:01|1.63986
14:58:02|1.63986
14:58:02|1.63986
14:58:03|1.63986
14:58:05|1.63986
14:58:05|1.63986
14:58:06|1.63986
14:58:07|1.63986
14:58:09|1.63986
14:58:10|1.63986
14:58:10|1.6405
14:58:11|1.6405
14:58:12|1.63967
14:58:13|1.63967
14:58:16|1.63967
14:58:17|1.63967
14:58:18|1.63967
14:58:19|1.63967
14:58:20|1.63967
14:58:21|1.63939
14:58:22|1.63939
14:58:23|1.63939
14:58:24|1.63939
14:58:25|1.63939
14:58:27|1.63939
14:58:27|1.63939
14:58:28|1.63927
14:58:29|1.63927
14:58:30|1.63927
14:58:31|1.63927
14:58:32|1.63927
14:58:33|1.63927
14:58:34|1.63927
14:58:35|1.63927
14:58:36|1.63927
14:58:38|1.63907
14:58:38|1.63907
14:58:39|1.63907
14:58:40|1.63907
14:58:42|1.63907
14:58:42|1.63907
14:58:43|1.63907
14:58:44|1.63907
14:58:45|1.63907
14:58:46|1.63907
14:58:47|1.63907
14:58:48|1.63907
14:58:49|1.63907
14:58:50|1.63907
14:58:51|1.63907
14:58:52|1.63907
14:58:53|1.63907
14:58:54|1.63918
14:58:56|1.63918
14:58:56|1.63918
14:58:57|1.63918
14:58:59|1.63895
14:58:59|1.63895
14:59:01|1.63895
14:59:01|1.63895
14:59:03|1.63895
14:59:04|1.63895
14:59:04|1.63895
14:59:06|1.63895
14:59:06|1.63997
14:59:07|1.63997
14:59:08|1.63997
14:59:10|1.63997
14:59:10|1.63997
14:59:12|1.63997
14:59:12|1.63997
14:59:14|1.63997
14:59:15|1.63997
14:59:16|1.63997
14:59:17|1.63997
14:59:19|1.64035
14:59:20|1.64035
14:59:20|1.64035
14:59:22|1.64035
14:59:22|1.64024
14:59:23|1.64024
14:59:24|1.64024
14:59:25|1.64024
14:59:26|1.64024
14:59:28|1.64024
14:59:30|1.64024
14:59:31|1.64024
14:59:32|1.64024
14:59:33|1.64024
14:59:33|1.64024
14:59:35|1.64024
14:59:35|1.64024
14:59:37|1.64024
14:59:38|1.64024
14:59:38|1.64024
14:59:40|1.64024
14:59:41|1.64024
14:59:42|1.64024
14:59:42|1.64024
14:59:44|1.64024
14:59:45|1.64024
14:59:46|1.64024
14:59:48|1.64024
14:59:48|1.64024
14:59:50|1.64024
14:59:50|1.64024
14:59:51|1.64024
14:59:52|1.64024
14:59:53|1.64024
14:59:54|1.64024
14:59:55|1.64024
14:59:56|1.64024
14:59:57|1.64024
14:59:59|1.64024
14:59:59|1.64024
15:00:00|1.64024
15:00:02|1.64024
15:00:02|1.64024
15:00:03|1.64024
15:00:04|1.64024
15:00:05|1.64024
15:00:06|1.64024
15:00:07|1.64024
15:00:08|1.64024
15:00:09|1.64024
15:00:11|1.64024
15:00:11|1.64024
15:00:12|1.64024
15:00:13|1.64024
15:00:15|1.64024
15:00:15|1.64024
15:00:16|1.64024
15:00:17|1.64024
15:00:19|1.64288
15:00:20|1.64288
15:00:21|1.64288
15:00:23|1.64288
15:00:23|1.64288
15:00:24|1.64288
15:00:26|1.64262
15:00:27|1.64262
15:00:28|1.64262
15:00:29|1.64262
15:00:30|1.64262
15:00:31|1.64262
15:00:32|1.64262
15:00:33|1.64262
15:00:34|1.64262
15:00:35|1.64262
15:00:36|1.64262
15:00:37|1.64262
15:00:38|1.64274
15:00:39|1.64274
15:00:40|1.64274
15:00:41|1.64274
15:00:42|1.64274
15:00:43|1.64274
15:00:44|1.64274
15:00:45|1.64274
15:00:46|1.64274
15:00:47|1.64274
15:00:48|1.64274
15:00:49|1.64274
15:00:50|1.6427
15:00:51|1.6427
15:00:52|1.6427
15:00:53|1.6427
15:00:54|1.6427
15:00:55|1.6427
15:00:56|1.6427
15:00:57|1.6427
15:00:58|1.64275
15:00:59|1.64275
15:01:00|1.64275
15:01:01|1.64275
15:01:02|1.6433
15:01:03|1.6433
15:01:04|1.6433
15:01:05|1.644
15:01:06|1.644
15:01:08|1.644
15:01:08|1.644
15:01:09|1.644
15:01:10|1.644
15:01:11|1.644
15:01:12|1.644
15:01:13|1.64505
15:01:14|1.64505
15:01:15|1.64506
15:01:17|1.64506
15:01:18|1.64506
15:01:20|1.64506
15:01:21|1.64572
15:01:22|1.64505
15:01:23|1.64473
15:01:24|1.64473
15:01:25|1.64473
15:01:26|1.64473
15:01:27|1.64472
15:01:28|1.64478
15:01:29|1.64478
15:01:30|1.64478
15:01:31|1.64478
15:01:32|1.64478
15:01:33|1.6451
15:01:34|1.6451
15:01:35|1.6451
15:01:37|1.6451
15:01:38|1.6451
15:01:39|1.6451
15:01:39|1.645
15:01:41|1.645
15:01:42|1.645
15:01:43|1.64409
15:01:44|1.64409
15:01:44|1.64409
15:01:46|1.64409
15:01:47|1.64409
15:01:48|1.64409
15:01:49|1.64409
15:01:50|1.64345
15:01:51|1.64377
15:01:52|1.64377
15:01:53|1.64377
15:01:54|1.64377
15:01:55|1.64377
15:01:56|1.64377
15:01:57|1.64377
15:01:58|1.64377
15:01:59|1.64377
15:02:00|1.64377
15:02:01|1.64377
15:02:02|1.64437
15:02:03|1.64437
15:02:04|1.64437
15:02:05|1.64437
15:02:06|1.64437
15:02:07|1.64437
15:02:08|1.64462
15:02:09|1.64462
15:02:10|1.64462
15:02:11|1.64462
15:02:12|1.64462
15:02:13|1.64462
15:02:14|1.64448
15:02:15|1.64448
15:02:16|1.64448
15:02:17|1.64437
15:02:18|1.64437
15:02:20|1.64437
15:02:21|1.64437
15:02:22|1.6438
15:02:24|1.64384
15:02:24|1.64384
15:02:25|1.64384
15:02:26|1.64384
15:02:28|1.64384
15:02:28|1.64384
15:02:30|1.64377
15:02:31|1.64377
15:02:32|1.64377
15:02:33|1.64377
15:02:34|1.64377
15:02:35|1.64377
15:02:36|1.64372
15:02:37|1.64372
15:02:38|1.64372
15:02:39|1.64372
15:02:40|1.64372
15:02:41|1.64372
15:02:42|1.64372
15:02:43|1.64372
15:02:44|1.64372
15:02:45|1.64372
15:02:46|1.64372
15:02:47|1.64372
15:02:48|1.64372
15:02:49|1.64372
15:02:50|1.64416
15:02:51|1.64416
15:02:52|1.64416
15:02:53|1.64416
15:02:54|1.64416
15:02:55|1.64416
15:02:56|1.64416
15:02:57|1.64416
15:02:58|1.64416
15:02:59|1.64416
15:03:00|1.64416
15:03:01|1.64416
15:03:02|1.64416
15:03:03|1.64416
15:03:05|1.64416
15:03:05|1.64416
15:03:06|1.64416
15:03:07|1.64416
15:03:08|1.64416
15:03:10|1.64441
15:03:10|1.64441
15:03:11|1.64441
15:03:12|1.64441
15:03:13|1.64441
15:03:14|1.64441
15:03:15|1.64441
15:03:17|1.64441
15:03:18|1.64441
15:03:18|1.64441
15:03:20|1.64406
15:03:21|1.64406
15:03:22|1.64406
15:03:23|1.64406
15:03:24|1.64406
15:03:25|1.64406
15:03:26|1.64406
15:03:27|1.64406
15:03:29|1.64406
15:03:29|1.64406
15:03:31|1.64406
15:03:31|1.64406
15:03:33|1.64406
15:03:34|1.64406
15:03:35|1.64406
15:03:36|1.64378
15:03:37|1.64378
15:03:38|1.64378
15:03:39|1.64378
15:03:40|1.64333
15:03:40|1.64333
15:03:41|1.64333
15:03:42|1.64333
15:03:44|1.64333
15:03:44|1.64333
15:03:46|1.64333
15:03:48|1.64384
15:03:48|1.64432
15:03:49|1.64432
15:03:51|1.64432
15:03:53|1.64432
15:03:53|1.64342
15:03:54|1.64401
15:03:56|1.64401
15:03:56|1.64401
15:03:57|1.64401
15:03:58|1.64401
15:03:59|1.64401
15:04:01|1.64401
15:04:02|1.64401
15:04:03|1.64401
15:04:04|1.64401
15:04:04|1.6443
15:04:05|1.6443
15:04:07|1.6443
15:04:07|1.64468
15:04:09|1.64468
15:04:09|1.64468
15:04:10|1.64468
15:04:12|1.64468
15:04:13|1.64468
15:04:13|1.64468
15:04:15|1.64468
15:04:16|1.64468
15:04:16|1.64468
15:04:17|1.64468
15:04:18|1.64468
15:04:19|1.64468
15:04:22|1.64468
15:04:22|1.64468
15:04:24|1.6454
15:04:26|1.6454
15:04:26|1.6454
15:04:28|1.6454
15:04:29|1.6454
15:04:30|1.6454
15:04:31|1.6454
15:04:32|1.6454
15:04:33|1.6454
15:04:34|1.6454
15:04:35|1.6454
15:04:36|1.6454
15:04:37|1.6454
15:04:38|1.6454
15:04:39|1.6454
15:04:40|1.6454
15:04:41|1.6454
15:04:42|1.6454
15:04:43|1.6454
15:04:44|1.6454
15:04:45|1.6454
15:04:46|1.6454
15:04:47|1.6454
15:04:48|1.6454
15:04:49|1.6454
15:04:50|1.6454
15:04:51|1.6454
15:04:52|1.6454
15:04:53|1.6454
15:04:54|1.6454
15:04:55|1.6454
15:04:56|1.6454
15:04:57|1.6454
15:04:59|1.6454
15:04:59|1.6454
15:05:00|1.6454
15:05:01|1.6454
15:05:02|1.6454
15:05:03|1.6454
15:05:04|1.6454
15:05:05|1.6454
15:05:07|1.6454
15:05:08|1.6454
15:05:08|1.64494
15:05:09|1.64494
15:05:10|1.64494
15:05:11|1.64494
15:05:12|1.64494
15:05:13|1.64494
15:05:15|1.64494
15:05:15|1.64494
15:05:17|1.64517
15:05:18|1.64517
15:05:18|1.64517
15:05:20|1.64517
15:05:20|1.64517
15:05:21|1.64447
15:05:22|1.64447
15:05:24|1.64447
15:05:25|1.64447
15:05:26|1.64447
15:05:27|1.64447
15:05:28|1.64447
15:05:28|1.64447
15:05:30|1.64447
15:05:31|1.64447
15:05:32|1.64447
15:05:33|1.64447
15:05:34|1.64447
15:05:35|1.64447
15:05:36|1.64447
15:05:37|1.64447
15:05:38|1.64447
15:05:39|1.64334
15:05:40|1.64334
15:05:41|1.64334
15:05:42|1.64334
15:05:43|1.64249
15:05:44|1.64121
15:05:45|1.64121
15:05:46|1.64121
15:05:47|1.64121
15:05:48|1.64121
15:05:49|1.64121
15:05:50|1.64121
15:05:51|1.64121
15:05:53|1.64121
15:05:54|1.64121
15:05:54|1.64036
15:05:55|1.64036
15:05:56|1.64036
15:05:57|1.64036
15:05:58|1.64036
15:05:59|1.64036
15:06:00|1.64036
15:06:01|1.64036
15:06:02|1.63993
15:06:04|1.63956
15:06:04|1.63945
15:06:05|1.63929
15:06:06|1.63847
15:06:07|1.63847
15:06:08|1.63858
15:06:09|1.63858
15:06:10|1.63858
15:06:11|1.63858
15:06:12|1.63858
15:06:13|1.63858
15:06:15|1.63858
15:06:16|1.63858
15:06:17|1.63858
15:06:18|1.63858
15:06:19|1.6394
15:06:20|1.63801
15:06:21|1.63801
15:06:22|1.63801
15:06:23|1.63801
15:06:25|1.6393
15:06:26|1.6393
15:06:26|1.6393
15:06:27|1.6393
15:06:29|1.6393
15:06:30|1.6393
15:06:30|1.6393
15:06:32|1.6393
15:06:33|1.6393
15:06:34|1.63907
15:06:35|1.63907
15:06:36|1.63976
15:06:37|1.63976
15:06:38|1.63976
15:06:39|1.63976
15:06:40|1.63976
15:06:41|1.63976
15:06:42|1.63976
15:06:43|1.63976
15:06:44|1.63976
15:06:45|1.63976
15:06:46|1.64024
15:06:47|1.64024
15:06:48|1.64024
15:06:49|1.64024
15:06:50|1.64024
15:06:51|1.64024
15:06:52|1.64024
15:06:53|1.64024
15:06:54|1.64024
15:06:55|1.64024
15:06:56|1.64024
15:06:57|1.64024
15:06:58|1.63925
15:06:59|1.63925
15:07:00|1.63925
15:07:01|1.63925
15:07:02|1.63925
15:07:03|1.63925
15:07:04|1.63925
15:07:05|1.63925
15:07:06|1.63925
15:07:07|1.63925
15:07:08|1.63925
15:07:09|1.63925
15:07:10|1.6397
15:07:11|1.6397
15:07:12|1.6397
15:07:13|1.6397
15:07:14|1.64066
15:07:15|1.64066
15:07:16|1.64066
15:07:17|1.64066
15:07:18|1.64066
15:07:19|1.64066
15:07:20|1.64066
15:07:21|1.64066
15:07:22|1.64155
15:07:23|1.64155
15:07:24|1.64155
15:07:25|1.64155
15:07:26|1.64155
15:07:27|1.64155
15:07:29|1.64155
15:07:30|1.64155
15:07:31|1.64155
15:07:32|1.64066
15:07:32|1.64028
15:07:34|1.63981
15:07:35|1.63981
15:07:36|1.63981
15:07:37|1.63981
15:07:38|1.63931
15:07:39|1.63931
15:07:41|1.63931
15:07:41|1.63853
15:07:42|1.63543
15:07:44|1.63629
15:07:45|1.63664
15:07:45|1.63666
15:07:47|1.63666
15:07:47|1.63759
15:07:48|1.63759
15:07:49|1.63759
15:07:50|1.63759
15:07:51|1.63759
15:07:52|1.63734
15:07:53|1.63734
15:07:54|1.63798
15:07:56|1.63798
15:07:57|1.63798
15:07:57|1.63798
15:07:59|1.63798
15:07:59|1.63798
15:08:00|1.63798
15:08:02|1.63798
15:08:03|1.63798
15:08:03|1.63798
15:08:04|1.63972
15:08:06|1.63972
15:08:07|1.63972
15:08:08|1.63972
15:08:09|1.63972
15:08:10|1.63972
15:08:11|1.63972
15:08:12|1.6398
15:08:13|1.6398
15:08:14|1.63963
15:08:15|1.63956
15:08:16|1.63956
15:08:17|1.63956
15:08:18|1.63956
15:08:19|1.63956
15:08:20|1.63956
15:08:21|1.63956
15:08:22|1.63956
15:08:23|1.63956
15:08:25|1.63956
15:08:25|1.64075
15:08:27|1.64075
15:08:28|1.64075
15:08:29|1.64075
15:08:30|1.64075
15:08:31|1.64075
15:08:32|1.64075
15:08:33|1.64075
15:08:34|1.64075
15:08:35|1.64075
15:08:36|1.64075
15:08:37|1.64075
15:08:38|1.64075
15:08:39|1.64075
15:08:41|1.64075
15:08:42|1.642
15:08:42|1.642
15:08:43|1.642
15:08:45|1.642
15:08:46|1.642
15:08:47|1.642
15:08:48|1.642
15:08:48|1.642
15:08:49|1.642
15:08:50|1.642
15:08:51|1.642
15:08:52|1.642
15:08:53|1.642
15:08:54|1.642
15:08:56|1.642
15:08:57|1.642
15:08:58|1.64271
15:08:58|1.64271
15:08:59|1.64271
15:09:00|1.64271
15:09:02|1.64271
15:09:03|1.64271
15:09:04|1.64271
15:09:05|1.64271
15:09:06|1.64271
15:09:07|1.64271
15:09:08|1.64271
15:09:09|1.64271
15:09:10|1.64271
15:09:11|1.64271
15:09:13|1.64271
15:09:13|1.64271
15:09:14|1.64252
15:09:15|1.64252
15:09:16|1.64338
15:09:17|1.64338
15:09:19|1.64338
15:09:19|1.64338
15:09:20|1.64338
15:09:21|1.64338
15:09:22|1.64338
15:09:23|1.64376
15:09:24|1.64376
15:09:26|1.644
15:09:28|1.64376
15:09:29|1.64467
15:09:30|1.64467
15:09:31|1.64467
15:09:32|1.64348
15:09:33|1.64348
15:09:34|1.64432
15:09:35|1.64432
15:09:36|1.64432
15:09:38|1.64432
15:09:38|1.64432
15:09:39|1.64432
15:09:40|1.64432
15:09:41|1.64432
15:09:42|1.64474
15:09:43|1.64474
15:09:44|1.64474
15:09:46|1.64474
15:09:46|1.64474
15:09:48|1.64474
15:09:49|1.64474
15:09:50|1.64474
15:09:51|1.64474
15:09:51|1.64474
15:09:52|1.64474
15:09:53|1.64474
15:09:54|1.64474
15:09:55|1.64474
15:09:57|1.64454
15:09:57|1.64454
15:09:59|1.64454
15:09:59|1.64454
15:10:01|1.64454
15:10:01|1.64454
15:10:02|1.64477
15:10:03|1.64477
15:10:04|1.64527
15:10:05|1.64527
15:10:06|1.64527
15:10:07|1.64527
15:10:08|1.64527
15:10:10|1.64527
15:10:10|1.64527
15:10:11|1.64527
15:10:12|1.64468
15:10:13|1.64468
15:10:14|1.64451
15:10:15|1.64451
15:10:16|1.64451
15:10:17|1.64451
15:10:18|1.64451
15:10:19|1.64451
15:10:20|1.64451
15:10:21|1.64451
15:10:22|1.64451
15:10:23|1.64451
15:10:24|1.64451
15:10:25|1.64527
15:10:27|1.64527
15:10:28|1.64579
15:10:30|1.64579
15:10:31|1.64579
15:10:32|1.64579
15:10:33|1.6458
15:10:34|1.64585
15:10:36|1.64585
15:10:37|1.64585
15:10:38|1.64585
15:10:39|1.64585
15:10:40|1.64585
15:10:41|1.64585
15:10:42|1.64585
15:10:43|1.64585
15:10:44|1.64585
15:10:45|1.64585
15:10:46|1.64585
15:10:47|1.64585
15:10:48|1.64585
15:10:49|1.64585
15:10:50|1.64585
15:10:51|1.64585
15:10:52|1.64585
15:10:53|1.64613
15:10:54|1.64613
15:10:55|1.64613
15:10:56|1.64613
15:10:57|1.64613
15:10:58|1.6462
15:10:59|1.6462
15:11:00|1.6462
15:11:01|1.6462
15:11:03|1.6462
15:11:03|1.6462
15:11:04|1.6465
15:11:05|1.6465
15:11:06|1.6465
15:11:07|1.6465
15:11:09|1.6465
15:11:09|1.64589
15:11:10|1.64589
15:11:11|1.64589
15:11:13|1.64589
15:11:13|1.64589
15:11:14|1.64589
15:11:15|1.64589
15:11:16|1.64589
15:11:17|1.64589
15:11:18|1.64589
15:11:19|1.64589
15:11:20|1.64589
15:11:21|1.64589
15:11:22|1.64589
15:11:23|1.64589
15:11:24|1.64589
15:11:25|1.64589
15:11:26|1.64589
15:11:28|1.64589
15:11:29|1.64589
15:11:30|1.64557
15:11:31|1.64557
15:11:32|1.64455
15:11:33|1.64455
15:11:34|1.64455
15:11:35|1.64455
15:11:36|1.64455
15:11:37|1.64455
15:11:38|1.64455
15:11:40|1.64358
15:11:40|1.64358
15:11:41|1.64358
15:11:43|1.64358
15:11:44|1.64366
15:11:45|1.64366
15:11:46|1.64366
15:11:47|1.64366
15:11:48|1.64319
15:11:49|1.64319
15:11:50|1.64319
15:11:51|1.64319
15:11:52|1.64358
15:11:53|1.64358
15:11:54|1.64358
15:11:55|1.64358
15:11:57|1.64358
15:11:58|1.64358
15:11:58|1.64358
15:12:00|1.64358
15:12:01|1.64358
15:12:01|1.64358
15:12:03|1.64358
15:12:03|1.64358
15:12:04|1.64358
15:12:05|1.64358
15:12:06|1.64358
15:12:07|1.64358
15:12:08|1.64358
15:12:09|1.64581
15:12:10|1.64581
15:12:12|1.64581
15:12:12|1.64581
15:12:13|1.64581
15:12:14|1.646
15:12:15|1.646
15:12:16|1.646
15:12:17|1.646
15:12:19|1.646
15:12:20|1.64628
15:12:20|1.64628
15:12:21|1.64628
15:12:23|1.64628
15:12:23|1.64628
15:12:24|1.64632
15:12:25|1.64632
15:12:27|1.6463
15:12:28|1.6463
15:12:30|1.6463
15:12:30|1.6463
15:12:31|1.6463
15:12:33|1.6463
15:12:34|1.64628
15:12:35|1.64628
15:12:36|1.64628
15:12:37|1.64628
15:12:37|1.64628
15:12:39|1.64623
15:12:40|1.64623
15:12:41|1.64623
15:12:42|1.64619
15:12:43|1.64651
15:12:44|1.64651
15:12:45|1.64628
15:12:46|1.64628
15:12:47|1.64628
15:12:48|1.64628
15:12:49|1.64628
15:12:50|1.64628
15:12:51|1.64657
15:12:52|1.64658
15:12:53|1.64658
15:12:54|1.64658
15:12:55|1.64637
15:12:56|1.64637
15:12:57|1.64637
15:12:58|1.6465
15:12:59|1.6465
15:13:00|1.6465
15:13:01|1.6465
15:13:03|1.6465
15:13:03|1.6465
15:13:04|1.6465
15:13:05|1.64586
15:13:06|1.64586
15:13:07|1.64586
15:13:08|1.64615
15:13:09|1.64615
15:13:10|1.64615
15:13:12|1.64615
15:13:12|1.64615
15:13:13|1.64615
15:13:14|1.64615
15:13:15|1.64615
15:13:16|1.64615
15:13:17|1.64615
15:13:18|1.64615
15:13:19|1.64615
15:13:20|1.64615
15:13:21|1.64615
15:13:23|1.64615
15:13:23|1.64615
15:13:24|1.64615
15:13:25|1.64615
15:13:27|1.64615
15:13:28|1.64615
15:13:30|1.64615
15:13:30|1.64615
15:13:32|1.64615
15:13:32|1.64615
15:13:34|1.64615
15:13:36|1.64615
15:13:37|1.64615
15:13:37|1.64615
15:13:38|1.64615
15:13:40|1.64615
15:13:40|1.64615
15:13:41|1.64615
15:13:42|1.64615
15:13:44|1.64615
15:13:45|1.64615
15:13:46|1.64615
15:13:47|1.64615
15:13:48|1.64615
15:13:49|1.64615
15:13:50|1.64615
15:13:51|1.64615
15:13:52|1.64615
15:13:53|1.64573
15:13:54|1.64573
15:13:55|1.64573
15:13:56|1.64573
15:13:57|1.64573
15:13:58|1.64573
15:13:59|1.64573
15:14:00|1.64573
15:14:01|1.64577
15:14:02|1.64577
15:14:03|1.64577
15:14:04|1.64577
15:14:05|1.64577
15:14:06|1.64577
15:14:07|1.64577
15:14:08|1.64577
15:14:09|1.64577
15:14:10|1.64577
15:14:11|1.64577
15:14:12|1.64577
15:14:13|1.64577
15:14:14|1.64577
15:14:15|1.64577
15:14:16|1.64577
15:14:17|1.64577
15:14:18|1.64577
15:14:19|1.64577
15:14:20|1.64489
15:14:21|1.64489
15:14:22|1.64489
15:14:23|1.64489
15:14:24|1.64489
15:14:25|1.64489
15:14:26|1.64489
15:14:27|1.64489
15:14:28|1.64489
15:14:29|1.64532
15:14:30|1.64532
15:14:31|1.64532
15:14:33|1.64532
15:14:34|1.64532
15:14:35|1.64532
15:14:36|1.64532
15:14:37|1.64532
15:14:38|1.64532
15:14:39|1.64532
15:14:40|1.64532
15:14:41|1.64532
15:14:42|1.64532
15:14:43|1.64532
15:14:44|1.64532
15:14:45|1.64532
15:14:46|1.64532
15:14:47|1.64532
15:14:48|1.64532
15:14:50|1.64532
15:14:51|1.64532
15:14:52|1.64532
15:14:53|1.64532
15:14:53|1.64532
15:14:55|1.64532
15:14:55|1.64532
15:14:56|1.64532
15:14:57|1.64532
15:14:58|1.64532
15:15:00|1.64532
15:15:00|1.64579
15:15:02|1.64579
15:15:02|1.646
15:15:03|1.64601
15:15:04|1.64601
15:15:05|1.64601
15:15:07|1.64601
15:15:07|1.64601
15:15:08|1.64601
15:15:10|1.64601
15:15:11|1.64601
15:15:11|1.64601
15:15:13|1.64688
15:15:14|1.64692
15:15:14|1.6473
15:15:15|1.64731
15:15:17|1.64731
15:15:17|1.64731
15:15:19|1.64731
15:15:19|1.64731
15:15:21|1.64807
15:15:21|1.64807
15:15:22|1.64817
15:15:24|1.64817
15:15:25|1.64842
15:15:25|1.64842
15:15:27|1.64844
15:15:28|1.64844
15:15:28|1.64841
15:15:30|1.6484
15:15:31|1.64843
15:15:32|1.64841
15:15:34|1.6493
15:15:35|1.6493
15:15:36|1.64927
15:15:36|1.64922
15:15:38|1.64922
15:15:38|1.64922
15:15:39|1.64925
15:15:40|1.64942
15:15:41|1.64942
15:15:42|1.64942
15:15:43|1.64942
15:15:44|1.64956
15:15:45|1.64905
15:15:46|1.64905
15:15:48|1.64792
15:15:48|1.64792
15:15:49|1.64792
15:15:50|1.64792
15:15:51|1.64792
15:15:52|1.64792
15:15:53|1.64813
15:15:55|1.64813
15:15:55|1.64813
15:15:57|1.64813
15:15:57|1.64813
15:15:59|1.64813
15:16:00|1.64861
15:16:01|1.64861
15:16:02|1.64861
15:16:03|1.64861
15:16:04|1.64861
15:16:05|1.64861
15:16:06|1.64861
15:16:07|1.64861
15:16:08|1.64861
15:16:09|1.64861
15:16:10|1.64842
15:16:11|1.64842
15:16:12|1.64872
15:16:13|1.64872
15:16:14|1.64872
15:16:15|1.64872
15:16:16|1.64872
15:16:17|1.64872
15:16:18|1.64872
15:16:19|1.64872
15:16:20|1.64872
15:16:21|1.64872
15:16:22|1.64872
15:16:23|1.64872
15:16:24|1.64872
15:16:25|1.64872
15:16:26|1.64841
15:16:27|1.64841
15:16:28|1.64841
15:16:29|1.64841
15:16:30|1.64841
15:16:31|1.64841
15:16:32|1.64841
15:16:33|1.64841
15:16:34|1.64789
15:16:35|1.64789
15:16:36|1.64789
15:16:38|1.64789
15:16:38|1.64789
15:16:40|1.64789
15:16:40|1.64789
15:16:42|1.64789
15:16:43|1.64789
15:16:44|1.64789
15:16:45|1.64789
15:16:45|1.64784
15:16:46|1.64784
15:16:48|1.64784
15:16:48|1.64784
15:16:49|1.64784
15:16:51|1.648
15:16:51|1.648
15:16:52|1.648
15:16:54|1.64751
15:16:54|1.64751
15:16:55|1.64751
15:16:56|1.64751
15:16:58|1.64751
15:16:58|1.64751
15:16:59|1.64751
15:17:01|1.64751
15:17:02|1.64751
15:17:03|1.64751
15:17:03|1.64751
15:17:05|1.64751
15:17:06|1.64751
15:17:07|1.64751
15:17:08|1.64751
15:17:09|1.64751
15:17:09|1.64751
15:17:10|1.64886
15:17:12|1.64886
15:17:13|1.64886
15:17:13|1.64886
15:17:15|1.64886
15:17:16|1.64886
15:17:16|1.64886
15:17:18|1.64886
15:17:19|1.64886
15:17:20|1.64886
15:17:21|1.64915
15:17:22|1.64915
15:17:23|1.64915
15:17:24|1.64915
15:17:25|1.64915
15:17:26|1.64948
15:17:27|1.64948
15:17:28|1.64974
15:17:29|1.64974
15:17:30|1.64974
15:17:31|1.64974
15:17:32|1.64974
15:17:33|1.64974
15:17:34|1.65
15:17:35|1.65
15:17:36|1.65022
15:17:37|1.65022
15:17:38|1.65022
15:17:39|1.65022
15:17:40|1.65022
15:17:41|1.64988
15:17:42|1.64988
15:17:43|1.64988
15:17:44|1.64988
15:17:45|1.64988
15:17:46|1.64988
15:17:47|1.64988
15:17:48|1.64988
15:17:49|1.64988
15:17:51|1.64988
15:17:51|1.64988
15:17:53|1.64988
15:17:53|1.64988
15:17:55|1.64988
15:17:56|1.64988
15:17:57|1.64988
15:17:57|1.64988
15:17:58|1.64988
15:18:00|1.64988
15:18:01|1.64988
15:18:01|1.64996
15:18:03|1.64996
15:18:04|1.64996
15:18:05|1.64996
15:18:06|1.64996
15:18:07|1.64996
15:18:08|1.64996
15:18:09|1.64996
15:18:10|1.64996
15:18:11|1.64996
15:18:12|1.64996
15:18:13|1.64996
15:18:14|1.64996
15:18:15|1.64996
15:18:16|1.64996
15:18:17|1.64996
15:18:18|1.64996
15:18:19|1.64996
15:18:20|1.64996
15:18:21|1.64974
15:18:22|1.64974
15:18:23|1.64974
15:18:24|1.64974
15:18:25|1.64974
15:18:26|1.64974
15:18:27|1.64974
15:18:28|1.64974
15:18:29|1.64974
15:18:30|1.64974
15:18:31|1.64974
15:18:32|1.64974
15:18:33|1.64974
15:18:35|1.64974
15:18:35|1.64974
15:18:36|1.64974
15:18:37|1.64974
15:18:39|1.64974
15:18:40|1.6499
15:18:40|1.6499
15:18:42|1.6499
15:18:43|1.6499
15:18:44|1.6499
15:18:45|1.6499
15:18:45|1.6499
15:18:47|1.6499
15:18:47|1.6499
15:18:49|1.6499
15:18:51|1.6499
15:18:51|1.6499
15:18:53|1.6499
15:18:53|1.6499
15:18:54|1.6499
15:18:56|1.6499
15:18:56|1.6499
15:18:58|1.65099
15:18:59|1.65099
15:19:00|1.65025
15:19:00|1.65025
15:19:01|1.65025
15:19:03|1.65025
15:19:03|1.65025
15:19:04|1.64935
15:19:05|1.64935
15:19:07|1.64935
15:19:07|1.64935
15:19:08|1.64935
15:19:10|1.64935
15:19:11|1.64935
15:19:11|1.64982
15:19:12|1.64901
15:19:13|1.64901
15:19:14|1.65004
15:19:16|1.65004
15:19:17|1.65004
15:19:18|1.65004
15:19:19|1.65004
15:19:20|1.65004
15:19:21|1.65004
15:19:22|1.65004
15:19:23|1.65004
15:19:24|1.65004
15:19:25|1.65004
15:19:26|1.65044
15:19:27|1.65044
15:19:28|1.65044
15:19:29|1.65044
15:19:30|1.65044
15:19:31|1.6507
15:19:32|1.6507
15:19:33|1.6507
15:19:34|1.6507
15:19:35|1.6507
15:19:36|1.6507
15:19:37|1.6507
15:19:38|1.6507
15:19:39|1.6507
15:19:40|1.6507
15:19:41|1.6507
15:19:43|1.6507
15:19:43|1.6507
15:19:44|1.6507
15:19:46|1.6507
15:19:47|1.6507
15:19:48|1.6507
15:19:49|1.6507
15:19:50|1.6507
15:19:51|1.6507
15:19:52|1.6507
15:19:54|1.6507
15:19:55|1.6507
15:19:56|1.6507
15:19:56|1.6507
15:19:57|1.6507
15:19:59|1.6507
15:20:00|1.6507
15:20:01|1.6507
15:20:02|1.6507
15:20:03|1.6507
15:20:04|1.6507
15:20:05|1.6507
15:20:06|1.6507
15:20:07|1.6507
15:20:08|1.6507
15:20:09|1.6507
15:20:10|1.6507
15:20:11|1.6507
15:20:12|1.6507
15:20:13|1.65053
15:20:14|1.65053
15:20:15|1.65053
15:20:16|1.65053
15:20:17|1.65053
15:20:18|1.65082
15:20:19|1.65082
15:20:20|1.65082
15:20:21|1.65082
15:20:22|1.65082
15:20:23|1.65082
15:20:25|1.65082
15:20:25|1.65082
15:20:26|1.65082
15:20:27|1.65082
15:20:28|1.65082
15:20:29|1.65092
15:20:31|1.65092
15:20:32|1.65092
15:20:33|1.65092
15:20:34|1.65092
15:20:35|1.65092
15:20:36|1.65092
15:20:38|1.65092
15:20:38|1.65092
15:20:41|1.65092
15:20:42|1.65132
15:20:42|1.65156
15:20:43|1.65171
15:20:44|1.65169
15:20:45|1.65169
15:20:46|1.6517
15:20:48|1.6517
15:20:48|1.6517
15:20:49|1.6517
15:20:50|1.6517
15:20:51|1.6517
15:20:52|1.6517
15:20:53|1.6517
15:20:54|1.6517
15:20:55|1.6517
15:20:57|1.6517
15:20:57|1.6517
15:20:59|1.6517
15:20:59|1.6517
15:21:01|1.6517
15:21:02|1.65172
15:21:02|1.65167
15:21:03|1.65167
15:21:04|1.65167
15:21:05|1.65167
15:21:06|1.65171
15:21:07|1.65171
15:21:09|1.65195
15:21:09|1.65199
15:21:10|1.652
15:21:11|1.652
15:21:13|1.65198
15:21:13|1.65198
15:21:15|1.65198
15:21:15|1.65198
15:21:16|1.65198
15:21:18|1.65198
15:21:18|1.652
15:21:19|1.652
15:21:20|1.65199
15:21:21|1.65199
15:21:23|1.65199
15:21:23|1.65199
15:21:24|1.65198
15:21:25|1.65152
15:21:26|1.65194
15:21:27|1.65184
15:21:28|1.65184
15:21:29|1.65184
15:21:30|1.65184
15:21:32|1.652
15:21:33|1.652
15:21:34|1.652
15:21:35|1.652
15:21:36|1.652
15:21:37|1.65198
15:21:39|1.65198
15:21:40|1.65198
15:21:41|1.65198
15:21:42|1.65198
15:21:43|1.65199
15:21:44|1.65199
15:21:45|1.65199
15:21:46|1.65195
15:21:47|1.65187
15:21:48|1.65187
15:21:49|1.65187
15:21:50|1.65187
15:21:52|1.65187
15:21:52|1.65187
15:21:53|1.65187
15:21:54|1.65187
15:21:55|1.65187
15:21:57|1.65187
15:21:57|1.65187
15:21:58|1.65187
15:21:59|1.65187
15:22:01|1.65187
15:22:01|1.65187
15:22:02|1.65187
15:22:03|1.65187
15:22:04|1.65187
15:22:06|1.65187
15:22:07|1.65187
15:22:08|1.65187
15:22:09|1.65187
15:22:10|1.65187
15:22:11|1.65117
15:22:12|1.65117
15:22:13|1.65117
15:22:14|1.65117
15:22:15|1.65117
15:22:16|1.65117
15:22:17|1.65117
15:22:18|1.65117
15:22:19|1.65117
15:22:20|1.65117
15:22:21|1.65117
15:22:22|1.65117
15:22:23|1.65117
15:22:24|1.65117
15:22:25|1.65117
15:22:26|1.65117
15:22:27|1.65117
15:22:28|1.65016
15:22:29|1.65039
15:22:30|1.65039
15:22:31|1.65039
15:22:32|1.65039
15:22:33|1.65039
15:22:34|1.65039
15:22:35|1.65039
15:22:36|1.65039
15:22:37|1.65
15:22:38|1.65003
15:22:40|1.65003
15:22:41|1.65003
15:22:42|1.65003
15:22:42|1.65003
15:22:43|1.65003
15:22:45|1.65003
15:22:46|1.65003
15:22:47|1.65
15:22:48|1.65
15:22:49|1.65
15:22:50|1.65
15:22:51|1.65033
15:22:52|1.65033
15:22:53|1.65033
15:22:54|1.65033
15:22:55|1.65
15:22:56|1.65
15:22:57|1.65
15:22:58|1.65
15:22:59|1.65
15:23:00|1.65
15:23:02|1.65
15:23:03|1.65
15:23:03|1.65
15:23:04|1.65
15:23:06|1.65
15:23:06|1.65
15:23:07|1.65
15:23:08|1.65
15:23:09|1.65
15:23:10|1.65
15:23:11|1.65
15:23:12|1.65
15:23:13|1.65
15:23:15|1.65
15:23:15|1.65
15:23:17|1.65
15:23:18|1.65
15:23:19|1.65
15:23:20|1.64956
15:23:21|1.64956
15:23:22|1.64956
15:23:23|1.64956
15:23:24|1.64956
15:23:25|1.64956
15:23:26|1.64956
15:23:27|1.64956
15:23:28|1.64956
15:23:29|1.64956
15:23:30|1.64857
15:23:31|1.64857
15:23:32|1.6491
15:23:34|1.6491
15:23:34|1.6491
15:23:35|1.6491
15:23:36|1.6491
15:23:37|1.6491
15:23:38|1.6491
15:23:40|1.6491
15:23:42|1.6491
15:23:42|1.6491
15:23:44|1.6491
15:23:44|1.6491
15:23:45|1.6491
15:23:47|1.6491
15:23:48|1.6491
15:23:48|1.6491
15:23:50|1.64858
15:23:50|1.64858
15:23:51|1.64858
15:23:53|1.64858
15:23:53|1.64858
15:23:54|1.64858
15:23:56|1.64858
15:23:57|1.64858
15:23:57|1.64858
15:23:59|1.64858
15:23:59|1.64861
15:24:01|1.64861
15:24:01|1.64861
15:24:02|1.64861
15:24:03|1.64861
15:24:05|1.64861
15:24:05|1.64861
15:24:07|1.64861
15:24:08|1.64792
15:24:08|1.64792
15:24:09|1.64792
15:24:10|1.64792
15:24:12|1.64792
15:24:13|1.64792
15:24:14|1.64792
15:24:15|1.64792
15:24:16|1.64792
15:24:17|1.64792
15:24:18|1.6478
15:24:19|1.6478
15:24:20|1.6478
15:24:21|1.6478
15:24:22|1.6478
15:24:23|1.6478
15:24:24|1.6478
15:24:25|1.6478
15:24:26|1.6484
15:24:27|1.6484
15:24:28|1.64888
15:24:29|1.64888
15:24:30|1.64888
15:24:31|1.64888
15:24:32|1.64888
15:24:33|1.64924
15:24:34|1.64856
15:24:35|1.64856
15:24:36|1.64856
15:24:37|1.64856
15:24:38|1.64856
15:24:39|1.64856
15:24:40|1.64856
15:24:41|1.64856
15:24:42|1.64856
15:24:43|1.64856
15:24:44|1.64856
15:24:45|1.64856
15:24:47|1.64856
15:24:48|1.64856
15:24:49|1.64856
15:24:50|1.64856
15:24:51|1.64856
15:24:51|1.64856
15:24:52|1.6484
15:24:54|1.6484
15:24:55|1.64825
15:24:55|1.64825
15:24:57|1.64825
15:24:58|1.64825
15:24:59|1.64825
15:25:00|1.64825
15:25:01|1.64888
15:25:02|1.64888
15:25:03|1.64888
15:25:04|1.64888
15:25:05|1.64888
15:25:06|1.64888
15:25:07|1.64888
15:25:08|1.64888
15:25:09|1.64888
15:25:10|1.64796
15:25:11|1.64796
15:25:12|1.64796
15:25:13|1.64796
15:25:14|1.64796
15:25:15|1.64796
15:25:16|1.64796
15:25:17|1.64796
15:25:18|1.64796
15:25:19|1.64796
15:25:20|1.64796
15:25:21|1.64796
15:25:22|1.64909
15:25:23|1.64909
15:25:24|1.64909
15:25:25|1.64909
15:25:26|1.65012
15:25:27|1.65012
15:25:28|1.65012
15:25:29|1.65012
15:25:30|1.65012
15:25:31|1.65012
15:25:32|1.65012
15:25:33|1.65012
15:25:34|1.65012
15:25:35|1.65012
15:25:36|1.65012
15:25:37|1.65012
15:25:38|1.65012
15:25:39|1.65012
15:25:40|1.65012
15:25:41|1.65012
15:25:42|1.65012
15:25:43|1.65012
15:25:44|1.65012
15:25:45|1.65012
15:25:46|1.65012
15:25:47|1.65012
15:25:48|1.65012
15:25:49|1.65012
15:25:50|1.65012
15:25:51|1.65012
15:25:52|1.65012
15:25:53|1.65012
15:25:54|1.65012
15:25:55|1.65116
15:25:56|1.65116
15:25:57|1.65116
15:25:58|1.65116
15:25:59|1.65116
15:26:00|1.65116
15:26:01|1.65116
15:26:02|1.65116
15:26:03|1.65116
15:26:04|1.65116
15:26:06|1.65116
15:26:06|1.65116
15:26:07|1.65116
15:26:08|1.65116
15:26:09|1.65116
15:26:10|1.65116
15:26:12|1.65116
15:26:12|1.65116
15:26:13|1.65116
15:26:14|1.65116
15:26:15|1.65116
15:26:16|1.65116
15:26:17|1.65116
15:26:18|1.65116
15:26:19|1.65116
15:26:20|1.65116
15:26:21|1.65116
15:26:22|1.65116
15:26:23|1.65116
15:26:24|1.65116
15:26:25|1.65116
15:26:26|1.65116
15:26:28|1.65086
15:26:29|1.65086
15:26:29|1.65086
15:26:30|1.65086
15:26:31|1.65086
15:26:32|1.65117
15:26:33|1.65117
15:26:34|1.65117
15:26:35|1.65117
15:26:36|1.65117
15:26:37|1.65117
15:26:38|1.65117
15:26:40|1.65117
15:26:40|1.65117
15:26:41|1.65117
15:26:42|1.65117
15:26:43|1.65117
15:26:45|1.65107
15:26:46|1.65107
15:26:46|1.65107
15:26:47|1.65107
15:26:48|1.65107
15:26:50|1.65107
15:26:51|1.65107
15:26:52|1.65107
15:26:53|1.65107
15:26:54|1.65107
15:26:55|1.65107
15:26:56|1.65107
15:26:57|1.65107
15:26:58|1.65107
15:26:59|1.65107
15:27:00|1.65107
15:27:01|1.65107
15:27:02|1.65107
15:27:03|1.65107
15:27:04|1.65107
15:27:05|1.65107
15:27:06|1.65107
15:27:07|1.65107
15:27:08|1.65128
15:27:09|1.65128
15:27:10|1.65128
15:27:11|1.65096
15:27:12|1.65096
15:27:13|1.65096
15:27:14|1.65096
15:27:15|1.65096
15:27:16|1.65096
15:27:17|1.65096
15:27:18|1.65096
15:27:19|1.65096
15:27:20|1.65096
15:27:21|1.65096
15:27:22|1.65096
15:27:23|1.65182
15:27:24|1.65182
15:27:25|1.65182
15:27:26|1.65182
15:27:27|1.65182
15:27:28|1.65182
15:27:29|1.65182
15:27:30|1.65182
15:27:31|1.65182
15:27:32|1.65182
15:27:33|1.65182
15:27:34|1.65182
15:27:35|1.65182
15:27:36|1.65182
15:27:37|1.65182
15:27:38|1.65182
15:27:39|1.65182
15:27:40|1.65182
15:27:41|1.65109
15:27:42|1.65109
15:27:43|1.65109
15:27:45|1.65109
15:27:46|1.65109
15:27:46|1.65109
15:27:48|1.65109
15:27:49|1.65109
15:27:50|1.65109
15:27:51|1.65109
15:27:52|1.65109
15:27:53|1.65109
15:27:54|1.65109
15:27:55|1.65109
15:27:56|1.65109
15:27:57|1.65109
15:27:58|1.65109
15:27:59|1.65109
15:28:00|1.65109
15:28:01|1.65109
15:28:02|1.65109
15:28:03|1.65109
15:28:04|1.65109
15:28:05|1.65109
15:28:06|1.65109
15:28:08|1.65109
15:28:08|1.65109
15:28:10|1.65109
15:28:10|1.65109
15:28:11|1.65109
15:28:13|1.65109
15:28:13|1.65109
15:28:15|1.65109
15:28:16|1.65109
15:28:17|1.65109
15:28:18|1.65109
15:28:19|1.65109
15:28:20|1.65109
15:28:21|1.65109
15:28:22|1.65109
15:28:23|1.65109
15:28:24|1.65109
15:28:25|1.65109
15:28:26|1.65109
15:28:27|1.65109
15:28:28|1.65109
15:28:29|1.65109
15:28:30|1.65109
15:28:31|1.65109
15:28:32|1.65109
15:28:33|1.65109
15:28:34|1.65109
15:28:35|1.64915
15:28:36|1.64915
15:28:37|1.64915
15:28:38|1.64915
15:28:39|1.64915
15:28:40|1.64915
15:28:41|1.64915
15:28:42|1.64915
15:28:43|1.64915
15:28:44|1.64915
15:28:45|1.64915
15:28:46|1.64915
15:28:47|1.64915
15:28:48|1.64915
15:28:49|1.65056
15:28:50|1.65056
15:28:51|1.65056
15:28:52|1.65056
15:28:53|1.65056
15:28:54|1.65056
15:28:55|1.65056
15:28:56|1.65056
15:28:57|1.65056
15:28:58|1.65056
15:28:59|1.65056
15:29:00|1.65056
15:29:01|1.65056
15:29:02|1.65056
15:29:03|1.65056
15:29:04|1.65056
15:29:05|1.65056
15:29:06|1.65056
15:29:07|1.65056
15:29:08|1.65056
15:29:09|1.65056
15:29:10|1.65056
15:29:11|1.65056
15:29:12|1.65056
15:29:13|1.65056
15:29:14|1.65056
15:29:15|1.65159
15:29:16|1.65159
15:29:17|1.65159
15:29:18|1.65159
15:29:19|1.65159
15:29:20|1.65159
15:29:21|1.65159
15:29:22|1.65159
15:29:23|1.65159
15:29:24|1.65159
15:29:25|1.65159
15:29:26|1.65159
15:29:27|1.65159
15:29:28|1.65159
15:29:29|1.65159
15:29:30|1.65159
15:29:31|1.65159
15:29:33|1.65159
15:29:33|1.65159
15:29:34|1.65159
15:29:35|1.65159
15:29:36|1.65159
15:29:38|1.65159
15:29:39|1.65159
15:29:39|1.65159
15:29:41|1.65159
15:29:42|1.65159
15:29:43|1.65159
15:29:44|1.65159
15:29:45|1.65159
15:29:46|1.65159
15:29:47|1.65159
15:29:48|1.65159
15:29:49|1.65159
15:29:50|1.65159
15:29:51|1.65134
15:29:52|1.65134
15:29:53|1.65134
15:29:54|1.65134
15:29:55|1.65134
15:29:56|1.65134
15:29:57|1.65134
15:29:59|1.65134
15:29:59|1.65134
15:30:00|1.65134
15:30:01|1.65134
15:30:02|1.65134
15:30:03|1.65134
15:30:05|1.65134
15:30:06|1.65134
15:30:07|1.65134
15:30:07|1.65134
15:30:09|1.65134
15:30:09|1.65134
15:30:11|1.65134
15:30:12|1.65134
15:30:13|1.65134
15:30:14|1.65134
15:30:15|1.65134
15:30:16|1.65134
15:30:17|1.65134
15:30:18|1.65134
15:30:19|1.65134
15:30:20|1.65134
15:30:21|1.65134
15:30:22|1.65134
15:30:23|1.65134
15:30:24|1.65134
15:30:25|1.65134
15:30:26|1.65134
15:30:27|1.65134
15:30:28|1.65134
15:30:29|1.65134
15:30:30|1.6519
15:30:31|1.6519
15:30:32|1.6519
15:30:33|1.6519
15:30:34|1.6519
15:30:35|1.6519
15:30:36|1.6519
15:30:37|1.6519
15:30:38|1.6519
15:30:39|1.6519
15:30:40|1.6519
15:30:42|1.6519
15:30:42|1.6519
15:30:43|1.6519
15:30:44|1.6519
15:30:45|1.6519
15:30:47|1.6519
15:30:49|1.6519
15:30:50|1.65197
15:30:50|1.65197
15:30:51|1.65197
15:30:53|1.65197
15:30:53|1.65197
15:30:55|1.652
15:30:56|1.652
15:30:56|1.652
15:30:58|1.65197
15:30:59|1.65197
15:31:00|1.65197
15:31:01|1.65197
15:31:01|1.65197
15:31:03|1.65197
15:31:03|1.65197
15:31:05|1.65168
15:31:06|1.65168
15:31:07|1.65168
15:31:07|1.65134
15:31:08|1.65134
15:31:09|1.65168
15:31:10|1.65168
15:31:11|1.65168
15:31:12|1.65195
15:31:14|1.65195
15:31:14|1.65195
15:31:16|1.65195
15:31:16|1.65195
15:31:17|1.65195
15:31:19|1.65195
15:31:20|1.65195
15:31:21|1.65195
15:31:21|1.65195
15:31:23|1.65199
15:31:24|1.652
15:31:25|1.652
15:31:26|1.652
15:31:27|1.652
15:31:28|1.652
15:31:29|1.652
15:31:30|1.652
15:31:31|1.652
15:31:32|1.652
15:31:33|1.652
15:31:34|1.652
15:31:35|1.652
15:31:36|1.652
15:31:37|1.652
15:31:38|1.652
15:31:39|1.652
15:31:40|1.652
15:31:41|1.652
15:31:42|1.65174
15:31:43|1.65174
15:31:45|1.65174
15:31:45|1.65174
15:31:46|1.65144
15:31:48|1.65144
15:31:48|1.65144
15:31:50|1.65144
15:31:50|1.65144
15:31:53|1.65144
15:31:54|1.65144
15:31:55|1.65144
15:31:55|1.65144
15:31:57|1.65144
15:31:57|1.65144
15:31:59|1.65144
15:31:59|1.65144
15:32:00|1.65144
15:32:02|1.65113
15:32:03|1.65113
15:32:04|1.65113
15:32:04|1.65113
15:32:05|1.65113
15:32:06|1.65113
15:32:07|1.65078
15:32:08|1.65078
15:32:09|1.65078
15:32:10|1.65078
15:32:11|1.65078
15:32:13|1.65078
15:32:14|1.65078
15:32:14|1.65078
15:32:15|1.65078
15:32:16|1.65078
15:32:17|1.65078
15:32:18|1.65078
15:32:19|1.65078
15:32:21|1.65078
15:32:22|1.65078
15:32:23|1.65078
15:32:24|1.65078
15:32:24|1.65078
15:32:26|1.65078
15:32:27|1.65078
15:32:28|1.65078
15:32:29|1.65078
15:32:30|1.65078
15:32:31|1.65078
15:32:32|1.65078
15:32:33|1.65078
15:32:34|1.65078
15:32:35|1.65078
15:32:36|1.65078
15:32:37|1.65078
15:32:38|1.65078
15:32:39|1.65078
15:32:40|1.65091
15:32:41|1.65091
15:32:43|1.65091
15:32:43|1.65091
15:32:44|1.65091
15:32:45|1.65091
15:32:47|1.65086
15:32:47|1.65086
15:32:49|1.65086
15:32:50|1.65086
15:32:51|1.65086
15:32:52|1.65086
15:32:54|1.65086
15:32:55|1.65032
15:32:55|1.65032
15:32:56|1.65032
15:32:57|1.65032
15:32:59|1.65067
15:32:59|1.65067
15:33:00|1.65067
15:33:01|1.65067
15:33:02|1.65067
15:33:03|1.65067
15:33:04|1.65067
15:33:06|1.65067
15:33:07|1.65
15:33:07|1.65
15:33:08|1.65
15:33:10|1.6496
15:33:11|1.6496
15:33:12|1.6496
15:33:13|1.6496
15:33:14|1.6496
15:33:15|1.6496
15:33:16|1.6496
15:33:17|1.6496
15:33:18|1.6496
15:33:20|1.6496
15:33:20|1.6496
15:33:21|1.6496
15:33:22|1.6496
15:33:24|1.6496
15:33:24|1.6496
15:33:25|1.6496
15:33:26|1.6496
15:33:27|1.6496
15:33:28|1.6496
15:33:29|1.6496
15:33:30|1.6496
15:33:31|1.6496
15:33:32|1.6496
15:33:33|1.6496
15:33:34|1.6496
15:33:35|1.6496
15:33:36|1.65043
15:33:37|1.65043
15:33:38|1.65043
15:33:40|1.65043
15:33:40|1.65043
15:33:41|1.65043
15:33:42|1.65043
15:33:43|1.65043
15:33:45|1.65043
15:33:45|1.65043
15:33:46|1.65043
15:33:47|1.65043
15:33:48|1.65043
15:33:49|1.65043
15:33:51|1.64984
15:33:53|1.64984
15:33:54|1.64984
15:33:55|1.64984
15:33:55|1.65023
15:33:57|1.65023
15:33:58|1.65023
15:33:58|1.65023
15:33:59|1.65023
15:34:00|1.65023
15:34:02|1.65023
15:34:03|1.65023
15:34:04|1.65023
15:34:05|1.65023
15:34:06|1.65023
15:34:07|1.65023
15:34:08|1.65023
15:34:09|1.65025
15:34:11|1.65025
15:34:12|1.65025
15:34:13|1.65025
15:34:13|1.65025
15:34:14|1.64946
15:34:15|1.64946
15:34:16|1.64979
15:34:17|1.64978
15:34:18|1.64964
15:34:19|1.64964
15:34:20|1.64964
15:34:22|1.64964
15:34:22|1.64964
15:34:24|1.6486
15:34:25|1.64888
15:34:26|1.64888
15:34:27|1.64888
15:34:27|1.64883
15:34:29|1.6491
15:34:30|1.64883
15:34:31|1.64828
15:34:32|1.64828
15:34:33|1.64828
15:34:34|1.64867
15:34:35|1.64867
15:34:36|1.64867
15:34:37|1.64867
15:34:38|1.64867
15:34:39|1.64867
15:34:39|1.64867
15:34:40|1.64867
15:34:41|1.64867
15:34:43|1.64868
15:34:43|1.64868
15:34:45|1.64868
15:34:46|1.64868
15:34:47|1.64868
15:34:48|1.64868
15:34:49|1.649
15:34:50|1.649
15:34:51|1.64932
15:34:52|1.64932
15:34:54|1.64932
15:34:54|1.64932
15:34:56|1.64932
15:34:58|1.64932
15:34:58|1.64932
15:34:59|1.64886
15:35:00|1.64882
15:35:02|1.6493
15:35:02|1.64878
15:35:03|1.64923
15:35:05|1.64915
15:35:05|1.64914
15:35:06|1.64916
15:35:08|1.64916
15:35:09|1.64916
15:35:10|1.64928
15:35:11|1.64964
15:35:12|1.64964
15:35:13|1.64964
15:35:14|1.64964
15:35:15|1.64964
15:35:16|1.64939
15:35:17|1.64939
15:35:19|1.64948
15:35:19|1.64905
15:35:21|1.64948
15:35:21|1.64947
15:35:23|1.64959
15:35:23|1.6496
15:35:24|1.64964
15:35:25|1.64964
15:35:26|1.64964
15:35:27|1.64929
15:35:28|1.64929
15:35:29|1.64925
15:35:30|1.64977
15:35:32|1.64977
15:35:32|1.64977
15:35:33|1.64991
15:35:34|1.65007
15:35:35|1.65028
15:35:36|1.65028
15:35:38|1.65009
15:35:38|1.65009
15:35:40|1.65012
15:35:40|1.65012
15:35:42|1.65012
15:35:42|1.65012
15:35:43|1.65044
15:35:44|1.65044
15:35:45|1.65044
15:35:46|1.65
15:35:47|1.65
15:35:49|1.65
15:35:49|1.65027
15:35:51|1.65028
15:35:52|1.65057
15:35:53|1.65057
15:35:54|1.65057
15:35:55|1.65057
15:35:56|1.6509
15:35:57|1.65148
15:35:58|1.65138
15:35:59|1.65138
15:36:00|1.65105
15:36:01|1.65099
15:36:03|1.65124
15:36:03|1.65124
15:36:04|1.6514
15:36:06|1.65128
15:36:06|1.65103
15:36:07|1.65171
15:36:09|1.65148
15:36:10|1.65137
15:36:11|1.65068
15:36:12|1.65088
15:36:13|1.65193
15:36:14|1.652
15:36:15|1.652
15:36:16|1.652
15:36:17|1.65171
15:36:18|1.65135
15:36:19|1.65118
15:36:20|1.65124
15:36:21|1.65124
15:36:22|1.6514
15:36:23|1.6514
15:36:24|1.652
15:36:25|1.652
15:36:26|1.652
15:36:27|1.65086
15:36:28|1.65049
15:36:29|1.64998
15:36:30|1.64998
15:36:31|1.64983
15:36:32|1.64964
15:36:33|1.64957
15:36:34|1.64946
15:36:35|1.64942
15:36:36|1.64942
15:36:37|1.64972
15:36:38|1.65012
15:36:39|1.64995
15:36:40|1.64986
15:36:41|1.64986
15:36:42|1.64986
15:36:43|1.64986
15:36:44|1.64995
15:36:45|1.64995
15:36:46|1.64995
15:36:47|1.64963
15:36:49|1.64995
15:36:50|1.64995
15:36:51|1.64995
15:36:51|1.64936
15:36:52|1.64995
15:36:54|1.64995
15:36:55|1.64976
15:36:56|1.64976
15:36:58|1.64976
15:36:59|1.64967
15:36:59|1.64967
15:37:01|1.64967
15:37:01|1.64967
15:37:03|1.64967
15:37:04|1.64967
15:37:05|1.65012
15:37:06|1.65012
15:37:07|1.65031
15:37:08|1.65037
15:37:09|1.65036
15:37:11|1.65027
15:37:12|1.65027
15:37:13|1.652
15:37:13|1.652
15:37:14|1.652
15:37:15|1.65224
15:37:16|1.65224
15:37:17|1.65224
15:37:19|1.65223
15:37:19|1.65223
15:37:20|1.65223
15:37:21|1.65223
15:37:22|1.65224
15:37:24|1.65265
15:37:24|1.65289
15:37:25|1.65289
15:37:26|1.65289
15:37:27|1.65315
15:37:28|1.65276
15:37:29|1.65333
15:37:30|1.65333
15:37:31|1.65333
15:37:33|1.65333
15:37:33|1.65333
15:37:35|1.65333
15:37:35|1.65333
15:37:37|1.65333
15:37:37|1.65333
15:37:39|1.65333
15:37:39|1.65333
15:37:40|1.65333
15:37:41|1.65414
15:37:42|1.65407
15:37:43|1.65403
15:37:45|1.65434
15:37:46|1.65449
15:37:47|1.65451
15:37:48|1.65486
15:37:48|1.65507
15:37:49|1.65631
15:37:51|1.65548
15:37:51|1.65548
15:37:52|1.65616
15:37:54|1.6561
15:37:55|1.65618
15:37:56|1.65636
15:37:57|1.6558
15:37:58|1.6558
15:37:59|1.65615
15:38:00|1.65615
15:38:02|1.65617
15:38:02|1.65617
15:38:03|1.65617
15:38:04|1.65617
15:38:05|1.65617
15:38:06|1.65617
15:38:07|1.65546
15:38:08|1.65546
15:38:09|1.65546
15:38:10|1.65546
15:38:12|1.65546
15:38:13|1.65546
15:38:13|1.65546
15:38:15|1.65546
15:38:16|1.65546
15:38:17|1.65444
15:38:18|1.65419
15:38:19|1.65419
15:38:20|1.65419
15:38:21|1.65419
15:38:22|1.65419
15:38:23|1.65419
15:38:24|1.65419
15:38:25|1.65419
15:38:26|1.65419
15:38:28|1.65419
15:38:29|1.65419
15:38:30|1.65325
15:38:31|1.65328
15:38:32|1.65328
15:38:33|1.65328
15:38:34|1.65328
15:38:35|1.65328
15:38:36|1.65328
15:38:37|1.65328
15:38:38|1.65328
15:38:39|1.65328
15:38:40|1.65328
15:38:41|1.65328
15:38:42|1.65325
15:38:43|1.65325
15:38:44|1.65325
15:38:45|1.65325
15:38:46|1.65325
15:38:47|1.65325
15:38:48|1.65325
15:38:49|1.65325
15:38:50|1.65325
15:38:51|1.65326
15:38:52|1.65326
15:38:53|1.65326
15:38:54|1.65326
15:38:56|1.65326
15:38:56|1.65326
15:38:58|1.65326
15:38:59|1.65326
15:39:01|1.653
15:39:02|1.653
15:39:02|1.653
15:39:04|1.653
15:39:04|1.653
15:39:06|1.653
15:39:07|1.653
15:39:08|1.653
15:39:09|1.653
15:39:10|1.653
15:39:12|1.653
15:39:12|1.653
15:39:13|1.653
15:39:14|1.653
15:39:15|1.653
15:39:16|1.653
15:39:18|1.653
15:39:18|1.653
15:39:20|1.653
15:39:21|1.653
15:39:21|1.653
15:39:22|1.653
15:39:24|1.653
15:39:24|1.653
15:39:26|1.653
15:39:27|1.653
15:39:28|1.653
15:39:29|1.65205
15:39:29|1.65205
15:39:30|1.65205
15:39:31|1.65295
15:39:32|1.65295
15:39:34|1.65295
15:39:34|1.65295
15:39:35|1.65295
15:39:36|1.65295
15:39:38|1.65295
15:39:39|1.65295
15:39:40|1.65295
15:39:41|1.65295
15:39:41|1.65295
15:39:43|1.65295
15:39:43|1.65295
15:39:44|1.65295
15:39:46|1.65295
15:39:47|1.65295
15:39:48|1.65295
15:39:50|1.65295
15:39:50|1.65295
15:39:51|1.65295
15:39:52|1.65295
15:39:54|1.65295
15:39:55|1.65295
15:39:56|1.65295
15:39:58|1.65295
15:39:58|1.65295
15:39:59|1.65295
15:40:01|1.65295
15:40:01|1.65295
15:40:02|1.65295
15:40:03|1.65295
15:40:05|1.65295
15:40:05|1.65295
15:40:07|1.65295
15:40:07|1.65295
15:40:09|1.65312
15:40:10|1.65312
15:40:10|1.65312
15:40:12|1.65312
15:40:13|1.65312
15:40:13|1.65312
15:40:14|1.65295
15:40:15|1.65295
15:40:17|1.65295
15:40:17|1.65295
15:40:18|1.65295
15:40:20|1.65295
15:40:20|1.65295
15:40:22|1.65295
15:40:23|1.65295
15:40:24|1.6527
15:40:25|1.6527
15:40:26|1.6527
15:40:27|1.6527
15:40:28|1.6527
15:40:28|1.6527
15:40:29|1.6527
15:40:31|1.6527
15:40:32|1.6527
15:40:33|1.6527
15:40:34|1.6527
15:40:35|1.6527
15:40:36|1.6527
15:40:37|1.6527
15:40:38|1.6527
15:40:39|1.6527
15:40:40|1.6527
15:40:41|1.6527
15:40:42|1.6527
15:40:43|1.6527
15:40:44|1.6528
15:40:45|1.6528
15:40:46|1.6528
15:40:47|1.6528
15:40:48|1.6528
15:40:49|1.65278
15:40:50|1.65278
15:40:51|1.65278
15:40:52|1.65278
15:40:53|1.65278
15:40:54|1.65278
15:40:55|1.65278
15:40:56|1.65278
15:40:57|1.65278
15:40:58|1.65278
15:40:59|1.65278
15:41:00|1.65278
15:41:01|1.65278
15:41:02|1.65278
15:41:04|1.65278
15:41:04|1.65278
15:41:05|1.65278
15:41:06|1.65278
15:41:07|1.65326
15:41:08|1.65326
15:41:09|1.65326
15:41:10|1.65326
15:41:11|1.65326
15:41:12|1.65326
15:41:13|1.65326
15:41:15|1.65326
15:41:16|1.65326
15:41:17|1.65326
15:41:18|1.65326
15:41:18|1.65326
15:41:19|1.65326
15:41:21|1.65326
15:41:21|1.65326
15:41:22|1.65326
15:41:23|1.65326
15:41:24|1.65326
15:41:26|1.65326
15:41:26|1.65326
15:41:28|1.65326
15:41:28|1.65326
15:41:30|1.65326
15:41:31|1.65326
15:41:32|1.65326
15:41:32|1.65326
15:41:34|1.65326
15:41:34|1.65326
15:41:35|1.65326
15:41:37|1.65326
15:41:38|1.65326
15:41:39|1.65326
15:41:39|1.65326
15:41:41|1.65443
15:41:41|1.65443
15:41:43|1.65396
15:41:44|1.65396
15:41:44|1.65396
15:41:45|1.65396
15:41:47|1.65396
15:41:48|1.65396
15:41:49|1.65396
15:41:50|1.65396
15:41:51|1.65396
15:41:52|1.65553
15:41:53|1.65553
15:41:54|1.65553
15:41:55|1.65553
15:41:56|1.65553
15:41:57|1.65553
15:41:59|1.65553
15:41:59|1.65553
15:42:01|1.65553
15:42:02|1.65448
15:42:03|1.65448
15:42:04|1.65448
15:42:05|1.65448
15:42:06|1.65448
15:42:07|1.65448
15:42:08|1.65448
15:42:09|1.65448
15:42:10|1.65448
15:42:11|1.65448
15:42:12|1.65448
15:42:13|1.65448
15:42:14|1.65448
15:42:15|1.65448
15:42:16|1.65448
15:42:17|1.65448
15:42:18|1.65448
15:42:19|1.65448
15:42:20|1.65448
15:42:21|1.65448
15:42:22|1.65448
15:42:23|1.65448
15:42:24|1.65448
15:42:25|1.65448
15:42:26|1.65448
15:42:27|1.65448
15:42:28|1.65448
15:42:29|1.65448
15:42:30|1.65448
15:42:32|1.65448
15:42:33|1.65448
15:42:34|1.65448
15:42:35|1.65448
15:42:36|1.65448
15:42:37|1.65448
15:42:38|1.65443
15:42:39|1.65444
15:42:40|1.65444
15:42:41|1.65444
15:42:42|1.65444
15:42:43|1.65444
15:42:44|1.65444
15:42:45|1.65444
15:42:46|1.65444
15:42:47|1.65444
15:42:48|1.65444
15:42:49|1.65444
15:42:50|1.65444
15:42:51|1.65444
15:42:52|1.65444
15:42:53|1.65444
15:42:54|1.65444
15:42:55|1.65444
15:42:56|1.65444
15:42:57|1.65444
15:42:58|1.65444
15:42:59|1.65444
15:43:01|1.65444
15:43:02|1.65444
15:43:02|1.65547
15:43:04|1.65547
15:43:05|1.65547
15:43:06|1.65547
15:43:07|1.65547
15:43:08|1.65547
15:43:09|1.65547
15:43:10|1.65547
15:43:11|1.65547
15:43:12|1.65583
15:43:13|1.65583
15:43:14|1.65583
15:43:15|1.65583
15:43:16|1.65583
15:43:17|1.65583
15:43:18|1.65583
15:43:19|1.65583
15:43:20|1.65583
15:43:21|1.65583
15:43:22|1.65583
15:43:23|1.65583
15:43:24|1.65583
15:43:25|1.65583
15:43:26|1.65583
15:43:27|1.65583
15:43:28|1.65583
15:43:29|1.65583
15:43:30|1.65583
15:43:31|1.65583
15:43:32|1.65583
15:43:33|1.65583
15:43:34|1.65583
15:43:35|1.65583
15:43:36|1.65598
15:43:37|1.65598
15:43:38|1.65598
15:43:39|1.65598
15:43:40|1.65598
15:43:41|1.65598
15:43:42|1.65598
15:43:43|1.65598
15:43:44|1.65598
15:43:45|1.65548
15:43:46|1.65548
15:43:47|1.65548
15:43:48|1.65548
15:43:49|1.65548
15:43:50|1.65548
15:43:51|1.65548
15:43:52|1.65548
15:43:53|1.65548
15:43:54|1.65548
15:43:55|1.65548
15:43:56|1.65548
15:43:57|1.65548
15:43:58|1.65548
15:44:00|1.65548
15:44:01|1.65548
15:44:02|1.65548
15:44:03|1.65548
15:44:03|1.65548
15:44:04|1.65548
15:44:06|1.65548
15:44:07|1.65548
15:44:08|1.65548
15:44:09|1.65548
15:44:10|1.65548
15:44:11|1.65548
15:44:12|1.65548
15:44:13|1.65548
15:44:14|1.65548
15:44:15|1.65548
15:44:16|1.65547
15:44:17|1.65547
15:44:18|1.65547
15:44:19|1.65547
15:44:20|1.65547
15:44:21|1.65547
15:44:22|1.65547
15:44:23|1.65547
15:44:24|1.65547
15:44:25|1.65547
15:44:26|1.65547
15:44:27|1.65547
15:44:28|1.65547
15:44:29|1.65547
15:44:30|1.65547
15:44:31|1.65547
15:44:32|1.65547
15:44:33|1.65547
15:44:34|1.65547
15:44:35|1.65547
15:44:36|1.65547
15:44:37|1.65547
15:44:38|1.65547
15:44:39|1.65547
15:44:40|1.65547
15:44:41|1.65547
15:44:42|1.65547
15:44:43|1.65547
15:44:44|1.65547
15:44:45|1.65547
15:44:46|1.65547
15:44:48|1.65547
15:44:48|1.65547
15:44:49|1.65547
15:44:50|1.65547
15:44:51|1.65547
15:44:52|1.65547
15:44:53|1.65547
15:44:54|1.65547
15:44:55|1.65547
15:44:56|1.65547
15:44:57|1.65547
15:44:59|1.65547
15:44:59|1.65547
15:45:01|1.65547
15:45:02|1.65547
15:45:03|1.65547
15:45:05|1.65547
15:45:05|1.65547
15:45:06|1.65547
15:45:08|1.65547
15:45:08|1.65547
15:45:09|1.65547
15:45:10|1.65547
15:45:11|1.65547
15:45:12|1.65547
15:45:13|1.65547
15:45:15|1.65547
15:45:15|1.65547
15:45:17|1.65547
15:45:17|1.65617
15:45:18|1.65617
15:45:19|1.65617
15:45:21|1.65617
15:45:22|1.65617
15:45:23|1.65617
15:45:24|1.65617
15:45:25|1.65617
15:45:26|1.65617
15:45:27|1.65617
15:45:28|1.65617
15:45:29|1.65617
15:45:30|1.65617
15:45:31|1.65617
15:45:32|1.65617
15:45:33|1.65617
15:45:34|1.65637
15:45:35|1.65637
15:45:36|1.65637
15:45:37|1.65637
15:45:38|1.65637
15:45:39|1.65637
15:45:40|1.65637
15:45:41|1.65637
15:45:42|1.65637
15:45:43|1.65637
15:45:44|1.65637
15:45:46|1.6558
15:45:47|1.6558
15:45:48|1.6558
15:45:49|1.6558
15:45:50|1.6558
15:45:51|1.65539
15:45:52|1.65539
15:45:53|1.65539
15:45:54|1.65579
15:45:55|1.65579
15:45:56|1.65579
15:45:57|1.65579
15:45:58|1.65579
15:45:59|1.65579
15:46:00|1.65579
15:46:01|1.65579
15:46:02|1.65579
15:46:03|1.65579
15:46:05|1.65579
15:46:06|1.65579
15:46:07|1.65529
15:46:08|1.65529
15:46:08|1.65529
15:46:09|1.65529
15:46:10|1.65529
15:46:12|1.65529
15:46:13|1.65529
15:46:13|1.65529
15:46:15|1.65529
15:46:16|1.65529
15:46:16|1.65529
15:46:17|1.65529
15:46:18|1.65529
15:46:20|1.65529
15:46:21|1.65529
15:46:22|1.65529
15:46:22|1.65529
15:46:23|1.65529
15:46:24|1.65529
15:46:26|1.65529
15:46:26|1.65529
15:46:27|1.65529
15:46:28|1.65529
15:46:29|1.65529
15:46:31|1.65529
15:46:32|1.65529
15:46:33|1.65529
15:46:34|1.65529
15:46:35|1.65529
15:46:37|1.65529
15:46:38|1.65529
15:46:38|1.65529
15:46:39|1.65529
15:46:40|1.65529
15:46:41|1.65529
15:46:43|1.65529
15:46:44|1.65529
15:46:44|1.65529
15:46:45|1.65529
15:46:46|1.65529
15:46:48|1.65529
15:46:49|1.65529
15:46:49|1.65529
15:46:50|1.65529
15:46:52|1.65529
15:46:52|1.65529
15:46:53|1.65529
15:46:55|1.65529
15:46:56|1.65529
15:46:57|1.65529
15:46:58|1.65529
15:46:59|1.65529
15:47:00|1.65529
15:47:01|1.65529
15:47:02|1.65529
15:47:04|1.65435
15:47:05|1.65435
15:47:06|1.6538
15:47:07|1.6538
15:47:08|1.6538
15:47:09|1.65411
15:47:10|1.65411
15:47:11|1.65446
15:47:12|1.65446
15:47:13|1.65446
15:47:14|1.65446
15:47:15|1.65446
15:47:16|1.65446
15:47:17|1.65446
15:47:18|1.65446
15:47:19|1.65446
15:47:20|1.65446
15:47:21|1.65446
15:47:22|1.65446
15:47:23|1.65446
15:47:24|1.65446
15:47:25|1.65446
15:47:26|1.6541
15:47:27|1.6541
15:47:28|1.6541
15:47:29|1.6541
15:47:30|1.6541
15:47:32|1.6541
15:47:32|1.6541
15:47:33|1.6541
15:47:34|1.6541
15:47:35|1.6541
15:47:37|1.6541
15:47:37|1.6541
15:47:39|1.6541
15:47:40|1.6541
15:47:41|1.6541
15:47:42|1.6541
15:47:43|1.6541
15:47:44|1.65245
15:47:45|1.65245
15:47:45|1.65245
15:47:47|1.65245
15:47:48|1.65245
15:47:48|1.65245
15:47:49|1.65245
15:47:51|1.65198
15:47:52|1.65198
15:47:52|1.65198
15:47:54|1.65198
15:47:55|1.65198
15:47:56|1.65198
15:47:57|1.65279
15:47:58|1.65279
15:47:59|1.65279
15:48:00|1.65279
15:48:01|1.65279
15:48:02|1.65279
15:48:03|1.65279
15:48:05|1.65279
15:48:06|1.65279
15:48:06|1.65279
15:48:07|1.65279
15:48:08|1.65279
15:48:10|1.65198
15:48:11|1.65198
15:48:12|1.65198
15:48:12|1.65198
15:48:13|1.65198
15:48:14|1.65317
15:48:15|1.65317
15:48:16|1.65317
15:48:17|1.65317
15:48:18|1.65317
15:48:20|1.65317
15:48:21|1.65317
15:48:22|1.65317
15:48:22|1.65315
15:48:24|1.65315
15:48:25|1.65315
15:48:26|1.65315
15:48:27|1.65315
15:48:28|1.65317
15:48:29|1.65317
15:48:30|1.65317
15:48:31|1.65275
15:48:32|1.65275
15:48:33|1.65275
15:48:34|1.65275
15:48:35|1.65275
15:48:36|1.65275
15:48:37|1.65275
15:48:38|1.65275
15:48:39|1.65275
15:48:40|1.65275
15:48:41|1.65275
15:48:42|1.65275
15:48:43|1.65275
15:48:44|1.65275
15:48:45|1.65275
15:48:46|1.65275
15:48:47|1.65275
15:48:48|1.65275
15:48:49|1.65275
15:48:50|1.65275
15:48:51|1.65275
15:48:52|1.65275
15:48:53|1.65275
15:48:54|1.65275
15:48:55|1.65275
15:48:56|1.65275
15:48:57|1.65275
15:48:58|1.65275
15:48:59|1.65275
15:49:00|1.65275
15:49:01|1.65275
15:49:03|1.65325
15:49:03|1.65291
15:49:04|1.65291
15:49:06|1.65291
15:49:06|1.65291
15:49:08|1.65291
15:49:09|1.65291
15:49:10|1.65291
15:49:11|1.65279
15:49:12|1.65279
15:49:13|1.65279
15:49:14|1.65279
15:49:15|1.65279
15:49:16|1.65279
15:49:17|1.65279
15:49:18|1.65274
15:49:19|1.65274
15:49:20|1.65274
15:49:21|1.65274
15:49:22|1.65269
15:49:24|1.65269
15:49:24|1.65298
15:49:26|1.65298
15:49:27|1.65298
15:49:27|1.65298
15:49:29|1.65298
15:49:29|1.65298
15:49:31|1.65298
15:49:32|1.65298
15:49:33|1.65298
15:49:33|1.65298
15:49:35|1.65298
15:49:36|1.65298
15:49:36|1.65298
15:49:38|1.65298
15:49:39|1.65298
15:49:39|1.65298
15:49:41|1.65298
15:49:43|1.65298
15:49:43|1.65298
15:49:44|1.65298
15:49:45|1.65298
15:49:46|1.65298
15:49:47|1.65298
15:49:48|1.65298
15:49:49|1.65298
15:49:50|1.65298
15:49:51|1.65298
15:49:52|1.65298
15:49:53|1.65298
15:49:54|1.65298
15:49:55|1.65298
15:49:56|1.65298
15:49:57|1.65298
15:49:58|1.65298
15:49:59|1.65298
15:50:00|1.65298
15:50:01|1.65298
15:50:02|1.65298
15:50:03|1.65298
15:50:04|1.65298
15:50:06|1.65298
15:50:06|1.65298
15:50:09|1.65298
15:50:09|1.65298
15:50:11|1.65298
15:50:11|1.65298
15:50:13|1.65298
15:50:13|1.65298
15:50:14|1.65298
15:50:15|1.65298
15:50:16|1.65298
15:50:17|1.65298
15:50:19|1.65298
15:50:20|1.65298
15:50:21|1.65298
15:50:22|1.65298
15:50:23|1.65298
15:50:23|1.65298
15:50:25|1.65298
15:50:26|1.65208
15:50:27|1.65208
15:50:27|1.65208
15:50:29|1.65208
15:50:30|1.65208
15:50:30|1.65208
15:50:32|1.65208
15:50:33|1.65206
15:50:33|1.65206
15:50:35|1.65206
15:50:36|1.65206
15:50:36|1.65206
15:50:38|1.65206
15:50:38|1.65206
15:50:39|1.65206
15:50:41|1.65206
15:50:42|1.65206
15:50:43|1.65156
15:50:44|1.65156
15:50:44|1.65156
15:50:46|1.65156
15:50:46|1.65097
15:50:48|1.65097
15:50:49|1.65097
15:50:50|1.65097
15:50:51|1.65097
15:50:52|1.65097
15:50:53|1.65097
15:50:54|1.65097
15:50:55|1.65097
15:50:56|1.6519
15:50:57|1.6519
15:50:58|1.6519
15:50:59|1.6519
15:51:00|1.6519
15:51:01|1.6519
15:51:02|1.6519
15:51:03|1.6519
15:51:04|1.6519
15:51:05|1.6519
15:51:06|1.6519
15:51:08|1.6519
15:51:09|1.6519
15:51:10|1.65347
15:51:11|1.65347
15:51:12|1.65347
15:51:13|1.65347
15:51:14|1.65347
15:51:15|1.65347
15:51:16|1.65347
15:51:17|1.65347
15:51:19|1.65347
15:51:19|1.65347
15:51:20|1.65347
15:51:21|1.65347
15:51:23|1.65347
15:51:24|1.65347
15:51:24|1.65347
15:51:25|1.65347
15:51:26|1.65347
15:51:28|1.65347
15:51:29|1.65347
15:51:29|1.65347
15:51:30|1.65347
15:51:31|1.65347
15:51:32|1.65347
15:51:33|1.65347
15:51:34|1.65347
15:51:35|1.65347
15:51:36|1.65347
15:51:37|1.65347
15:51:38|1.65347
15:51:39|1.65347
15:51:40|1.65347
15:51:41|1.65347
15:51:42|1.65347
15:51:43|1.65347
15:51:44|1.65347
15:51:46|1.65347
15:51:47|1.65347
15:51:47|1.65347
15:51:48|1.65347
15:51:49|1.65347
15:51:50|1.65347
15:51:52|1.65347
15:51:52|1.65347
15:51:53|1.65347
15:51:54|1.65449
15:51:55|1.65449
15:51:56|1.65449
15:51:57|1.65449
15:51:58|1.65449
15:51:59|1.65449
15:52:00|1.65449
15:52:01|1.65359
15:52:02|1.65405
15:52:03|1.65405
15:52:04|1.65406
15:52:05|1.65406
15:52:06|1.65406
15:52:08|1.65406
15:52:09|1.65406
15:52:10|1.65406
15:52:11|1.65406
15:52:12|1.65406
15:52:13|1.65406
15:52:14|1.65406
15:52:15|1.65406
15:52:16|1.65406
15:52:17|1.65406
15:52:19|1.65432
15:52:20|1.65432
15:52:21|1.65367
15:52:21|1.65367
15:52:23|1.65367
15:52:23|1.65367
15:52:25|1.65367
15:52:25|1.65367
15:52:26|1.65367
15:52:28|1.65367
15:52:28|1.65367
15:52:29|1.65367
15:52:31|1.65367
15:52:32|1.65367
15:52:32|1.65367
15:52:34|1.65327
15:52:35|1.65327
15:52:36|1.65327
15:52:36|1.65327
15:52:38|1.65327
15:52:38|1.65126
15:52:39|1.65208
15:52:40|1.65208
15:52:42|1.65208
15:52:42|1.65169
15:52:44|1.65176
15:52:45|1.65176
15:52:46|1.65176
15:52:47|1.65176
15:52:48|1.65176
15:52:49|1.65176
15:52:49|1.65176
15:52:51|1.65176
15:52:52|1.65176
15:52:53|1.65176
15:52:54|1.65176
15:52:55|1.65176
15:52:56|1.65104
15:52:57|1.65104
15:52:58|1.65104
15:52:59|1.65104
15:53:00|1.65036
15:53:01|1.65036
15:53:02|1.65036
15:53:03|1.65036
15:53:04|1.65036
15:53:05|1.65036
15:53:06|1.65036
15:53:08|1.65036
15:53:10|1.65036
15:53:11|1.65036
15:53:12|1.65036
15:53:12|1.65036
15:53:14|1.65036
15:53:14|1.65036
15:53:15|1.65036
15:53:16|1.65036
15:53:17|1.65036
15:53:18|1.65036
15:53:20|1.65036
15:53:21|1.65036
15:53:22|1.65036
15:53:22|1.65036
15:53:23|1.65036
15:53:24|1.65036
15:53:25|1.65036
15:53:26|1.65
15:53:27|1.65
15:53:29|1.65
15:53:30|1.65
15:53:30|1.65
15:53:32|1.65
15:53:32|1.65
15:53:34|1.65
15:53:35|1.65
15:53:35|1.65
15:53:37|1.65
15:53:38|1.65
15:53:39|1.65
15:53:40|1.65
15:53:41|1.65
15:53:42|1.65002
15:53:43|1.65002
15:53:44|1.65002
15:53:45|1.65
15:53:46|1.65
15:53:47|1.65
15:53:48|1.64999
15:53:49|1.64999
15:53:50|1.64999
15:53:51|1.64999
15:53:52|1.64989
15:53:53|1.64989
15:53:54|1.65036
15:53:55|1.65036
15:53:56|1.65036
15:53:57|1.65036
15:53:58|1.65036
15:53:59|1.65036
15:54:00|1.65052
15:54:01|1.65052
15:54:02|1.65052
15:54:03|1.65052
15:54:04|1.65052
15:54:05|1.65052
15:54:06|1.65052
15:54:07|1.65052
15:54:08|1.65052
15:54:09|1.65052
15:54:11|1.65052
15:54:11|1.65052
15:54:13|1.65052
15:54:14|1.65052
15:54:15|1.65052
15:54:15|1.65052
15:54:16|1.65052
15:54:18|1.65052
15:54:18|1.65052
15:54:20|1.65052
15:54:20|1.65052
15:54:22|1.65052
15:54:22|1.65052
15:54:24|1.64995
15:54:25|1.64995
15:54:26|1.64995
15:54:26|1.64995
15:54:28|1.64995
15:54:29|1.64995
15:54:30|1.64995
15:54:31|1.64995
15:54:32|1.64995
15:54:33|1.64995
15:54:34|1.64995
15:54:35|1.64995
15:54:36|1.64995
15:54:37|1.64995
15:54:38|1.64995
15:54:39|1.64995
15:54:40|1.64995
15:54:41|1.65035
15:54:42|1.65035
15:54:43|1.65035
15:54:44|1.65035
15:54:45|1.65035
15:54:46|1.65035
15:54:47|1.65035
15:54:48|1.65035
15:54:49|1.64979
15:54:50|1.6499
15:54:51|1.65141
15:54:52|1.65141
15:54:53|1.65112
15:54:54|1.65112
15:54:55|1.65112
15:54:56|1.65112
15:54:57|1.65112
15:54:58|1.65112
15:54:59|1.65112
15:55:00|1.65112
15:55:01|1.65112
15:55:02|1.65112
15:55:03|1.65112
15:55:04|1.65112
15:55:05|1.65112
15:55:06|1.65112
15:55:07|1.65112
15:55:08|1.65112
15:55:09|1.65112
15:55:11|1.65112
15:55:12|1.65112
15:55:12|1.65112
15:55:13|1.65112
15:55:14|1.65112
15:55:15|1.65112
15:55:17|1.65112
15:55:17|1.65033
15:55:19|1.65033
15:55:20|1.65033
15:55:21|1.65033
15:55:22|1.65033
15:55:23|1.65033
15:55:24|1.65033
15:55:25|1.65033
15:55:26|1.65033
15:55:27|1.65033
15:55:28|1.65033
15:55:29|1.65033
15:55:31|1.65033
15:55:31|1.65033
15:55:33|1.65033
15:55:33|1.65033
15:55:34|1.65033
15:55:35|1.65033
15:55:36|1.65033
15:55:38|1.65033
15:55:38|1.65033
15:55:40|1.64965
15:55:41|1.64965
15:55:42|1.64965
15:55:43|1.64965
15:55:44|1.64965
15:55:45|1.64965
15:55:46|1.64965
15:55:47|1.64965
15:55:48|1.64965
15:55:49|1.64965
15:55:50|1.64965
15:55:51|1.64965
15:55:52|1.64965
15:55:53|1.64965
15:55:54|1.64965
15:55:55|1.64965
15:55:56|1.65002
15:55:57|1.65002
15:55:59|1.65002
15:56:00|1.65002
15:56:00|1.65002
15:56:01|1.65002
15:56:02|1.65002
15:56:03|1.65002
15:56:04|1.65067
15:56:05|1.65067
15:56:06|1.65067
15:56:07|1.65141
15:56:08|1.65141
15:56:10|1.65141
15:56:10|1.65245
15:56:12|1.65245
15:56:13|1.65245
15:56:14|1.65245
15:56:16|1.65245
15:56:16|1.65245
15:56:18|1.65245
15:56:18|1.65245
15:56:19|1.65245
15:56:21|1.65245
15:56:22|1.65245
15:56:23|1.65245
15:56:23|1.65245
15:56:25|1.65245
15:56:26|1.65245
15:56:26|1.65245
15:56:27|1.65245
15:56:28|1.65245
15:56:30|1.65245
15:56:31|1.65245
15:56:31|1.65245
15:56:33|1.65245
15:56:33|1.65245
15:56:34|1.65245
15:56:36|1.65245
15:56:37|1.65245
15:56:38|1.65245
15:56:39|1.65245
15:56:40|1.65245
15:56:40|1.65245
15:56:42|1.65245
15:56:43|1.65245
15:56:43|1.65245
15:56:45|1.65245
15:56:46|1.65192
15:56:47|1.65192
15:56:48|1.65192
15:56:48|1.65192
15:56:50|1.65192
15:56:51|1.65192
15:56:51|1.65192
15:56:53|1.65192
15:56:53|1.65192
15:56:55|1.65192
15:56:55|1.65192
15:56:57|1.65192
15:56:58|1.65192
15:56:59|1.65192
15:57:00|1.65192
15:57:00|1.65192
15:57:02|1.65192
15:57:02|1.65192
15:57:04|1.65192
15:57:04|1.65192
15:57:06|1.65192
15:57:07|1.65136
15:57:07|1.65136
15:57:08|1.65136
15:57:09|1.65136
15:57:11|1.65136
15:57:11|1.65136
15:57:14|1.65136
15:57:15|1.65136
15:57:16|1.65136
15:57:17|1.65136
15:57:18|1.65136
15:57:19|1.65136
15:57:20|1.65136
15:57:21|1.65136
15:57:22|1.65136
15:57:23|1.65136
15:57:24|1.65136
15:57:25|1.65136
15:57:26|1.65136
15:57:27|1.65136
15:57:28|1.65136
15:57:30|1.65136
15:57:30|1.65136
15:57:31|1.65136
15:57:33|1.65136
15:57:34|1.65136
15:57:34|1.65136
15:57:35|1.65136
15:57:36|1.65136
15:57:38|1.65136
15:57:38|1.65136
15:57:39|1.65136
15:57:40|1.65136
15:57:41|1.65136
15:57:43|1.65136
15:57:44|1.65136
15:57:45|1.65136
15:57:46|1.65136
15:57:47|1.65136
15:57:47|1.65136
15:57:48|1.65136
15:57:50|1.65136
15:57:51|1.65136
15:57:51|1.65136
15:57:53|1.65136
15:57:54|1.65136
15:57:54|1.65136
15:57:56|1.65136
15:57:57|1.65136
15:57:57|1.65136
15:57:59|1.65136
15:57:59|1.65136
15:58:01|1.65136
15:58:02|1.65136
15:58:03|1.65136
15:58:04|1.65136
15:58:05|1.65136
15:58:06|1.65136
15:58:07|1.65136
15:58:08|1.65136
15:58:09|1.65136
15:58:10|1.65136
15:58:11|1.65136
15:58:12|1.65136
15:58:13|1.65136
15:58:15|1.65136
15:58:15|1.65136
15:58:16|1.65136
15:58:17|1.65136
15:58:19|1.65136
15:58:20|1.65136
15:58:22|1.65136
15:58:22|1.65136
15:58:24|1.65136
15:58:25|1.65136
15:58:26|1.65136
15:58:28|1.65136
15:58:28|1.65136
15:58:29|1.65136
15:58:30|1.65136
15:58:31|1.65136
15:58:32|1.65136
15:58:33|1.65136
15:58:34|1.65136
15:58:35|1.65136
15:58:36|1.65136
15:58:37|1.65136
15:58:39|1.65136
15:58:39|1.65136
15:58:41|1.65136
15:58:41|1.65136
15:58:43|1.65136
15:58:43|1.65136
15:58:45|1.65136
15:58:45|1.65136
15:58:46|1.65136
15:58:47|1.65136
15:58:48|1.65136
15:58:49|1.65136
15:58:50|1.65136
15:58:52|1.65136
15:58:53|1.65136
15:58:54|1.65136
15:58:55|1.65136
15:58:56|1.65136
15:58:57|1.65136
15:58:58|1.65136
15:58:59|1.65136
15:59:00|1.65136
15:59:01|1.65136
15:59:02|1.65136
15:59:03|1.65136
15:59:04|1.65136
15:59:05|1.65136
15:59:06|1.65136
15:59:07|1.65136
15:59:08|1.65136
15:59:09|1.65136
15:59:10|1.65136
15:59:11|1.65136
15:59:12|1.65136
15:59:13|1.65136
15:59:14|1.65136
15:59:15|1.65136
15:59:16|1.65136
15:59:17|1.65136
15:59:18|1.65136
15:59:19|1.65136
15:59:20|1.65136
15:59:21|1.65136
15:59:22|1.65136
15:59:23|1.65136
15:59:24|1.65136
15:59:25|1.65136
15:59:26|1.65136
15:59:27|1.65136
15:59:28|1.65136
15:59:29|1.65136
15:59:30|1.65136
15:59:31|1.65136
15:59:32|1.65136
15:59:33|1.65136
15:59:34|1.65136
15:59:35|1.65136
15:59:36|1.65136
15:59:37|1.65136
15:59:38|1.65136
15:59:39|1.65136
15:59:40|1.65136
15:59:41|1.65136
15:59:42|1.65136
15:59:43|1.65136
15:59:44|1.65136
15:59:45|1.65136
15:59:46|1.65136
15:59:47|1.65136
15:59:48|1.65136
15:59:49|1.65136
15:59:50|1.65136
15:59:51|1.65136
15:59:52|1.65136
15:59:53|1.65136
15:59:54|1.65136
15:59:55|1.65136
15:59:56|1.65136
15:59:57|1.65136
15:59:58|1.65245
15:59:59|1.65245
16:00:01|1.65245
16:00:01|1.65245
16:00:03|1.65245
16:00:03|1.65245
16:00:04|1.65245
16:00:06|1.65245
16:00:06|1.65245
16:00:07|1.65227
16:00:08|1.65227
16:00:09|1.65227
16:00:10|1.65194
16:00:11|1.65194
16:00:12|1.65194
16:00:14|1.65194
16:00:14|1.65279
16:00:16|1.65279
16:00:17|1.65279
16:00:19|1.65279
16:00:20|1.65279
16:00:21|1.65279
16:00:22|1.65279
16:00:23|1.65279
16:00:24|1.65279
16:00:25|1.65279
16:00:26|1.65279
16:00:27|1.65311
16:00:28|1.65311
16:00:29|1.65311
16:00:30|1.65311
16:00:31|1.65311
16:00:32|1.65311
16:00:33|1.65311
16:00:35|1.65301
16:00:35|1.65301
16:00:36|1.65301
16:00:38|1.65301
16:00:38|1.65301
16:00:39|1.65301
16:00:40|1.65301
16:00:41|1.65301
16:00:42|1.65232
16:00:43|1.65212
16:00:44|1.65212
16:00:45|1.65212
16:00:46|1.65212
16:00:47|1.65212
16:00:48|1.65212
16:00:49|1.65212
16:00:50|1.65212
16:00:52|1.65212
16:00:52|1.65273
16:00:53|1.65273
16:00:55|1.65273
16:00:55|1.65273
16:00:56|1.65273
16:00:57|1.65273
16:00:58|1.65273
16:00:59|1.65273
16:01:00|1.65273
16:01:01|1.65273
16:01:02|1.65273
16:01:03|1.65273
16:01:04|1.65273
16:01:05|1.65273
16:01:06|1.65273
16:01:07|1.65273
16:01:08|1.65273
16:01:09|1.65273
16:01:10|1.65273
16:01:11|1.65273
16:01:13|1.65273
16:01:13|1.65274
16:01:14|1.65274
16:01:15|1.65274
16:01:17|1.65274
16:01:18|1.65274
16:01:19|1.65274
16:01:20|1.65274
16:01:21|1.65274
16:01:23|1.65274
16:01:24|1.65274
16:01:25|1.65173
16:01:26|1.65173
16:01:27|1.65173
16:01:28|1.65173
16:01:29|1.65173
16:01:30|1.65173
16:01:31|1.65173
16:01:32|1.65173
16:01:33|1.65173
16:01:34|1.65173
16:01:35|1.65173
16:01:36|1.65173
16:01:37|1.65173
16:01:38|1.65173
16:01:39|1.65171
16:01:40|1.65171
16:01:41|1.65171
16:01:42|1.65171
16:01:43|1.65171
16:01:44|1.65171
16:01:45|1.65171
16:01:46|1.65171
16:01:47|1.65171
16:01:48|1.65171
16:01:49|1.65171
16:01:50|1.65171
16:01:51|1.65171
16:01:52|1.65171
16:01:53|1.65171
16:01:54|1.65171
16:01:55|1.65171
16:01:56|1.65171
16:01:57|1.65171
16:01:58|1.65171
16:01:59|1.65171
16:02:00|1.65171
16:02:01|1.65171
16:02:02|1.65171
16:02:03|1.65171
16:02:04|1.65171
16:02:05|1.65243
16:02:06|1.65243
16:02:07|1.65243
16:02:08|1.65243
16:02:09|1.65243
16:02:10|1.65243
16:02:11|1.65243
16:02:12|1.65243
16:02:13|1.65243
16:02:14|1.65224
16:02:15|1.65224
16:02:16|1.65224
16:02:18|1.65224
16:02:20|1.65142
16:02:20|1.65142
16:02:22|1.65143
16:02:23|1.65143
16:02:23|1.65183
16:02:24|1.65185
16:02:26|1.65185
16:02:26|1.65185
16:02:28|1.65185
16:02:29|1.65185
16:02:30|1.65185
16:02:31|1.65185
16:02:32|1.65185
16:02:33|1.65185
16:02:34|1.65185
16:02:35|1.65185
16:02:36|1.65185
16:02:37|1.65185
16:02:38|1.65185
16:02:39|1.65185
16:02:40|1.65185
16:02:41|1.65185
16:02:42|1.65185
16:02:43|1.65185
16:02:44|1.65185
16:02:45|1.65185
16:02:46|1.65185
16:02:47|1.65185
16:02:48|1.65185
16:02:49|1.65168
16:02:50|1.65157
16:02:51|1.65157
16:02:52|1.65157
16:02:53|1.65157
16:02:54|1.65157
16:02:55|1.65157
16:02:56|1.65157
16:02:57|1.65157
16:02:58|1.65211
16:02:59|1.65211
16:03:00|1.65144
16:03:01|1.65144
16:03:02|1.65144
16:03:03|1.65144
16:03:04|1.65144
16:03:05|1.65144
16:03:06|1.65144
16:03:07|1.65118
16:03:08|1.65118
16:03:09|1.65118
16:03:10|1.65118
16:03:11|1.65118
16:03:12|1.65118
16:03:13|1.65118
16:03:14|1.65118
16:03:15|1.65118
16:03:16|1.65118
16:03:17|1.65118
16:03:18|1.65118
16:03:19|1.65118
16:03:20|1.64938
16:03:21|1.64938
16:03:22|1.64938
16:03:24|1.64938
16:03:25|1.64941
16:03:26|1.6501
16:03:27|1.64963
16:03:28|1.64963
16:03:29|1.64963
16:03:29|1.64963
16:03:30|1.64963
16:03:32|1.64963
16:03:32|1.64963
16:03:33|1.64963
16:03:35|1.64963
16:03:35|1.64963
16:03:37|1.64963
16:03:38|1.64844
16:03:39|1.64844
16:03:40|1.648
16:03:41|1.64806
16:03:42|1.648
16:03:43|1.648
16:03:44|1.648
16:03:45|1.648
16:03:46|1.648
16:03:47|1.648
16:03:49|1.648
16:03:49|1.648
16:03:50|1.648
16:03:51|1.648
16:03:52|1.64734
16:03:54|1.64734
16:03:55|1.64714
16:03:56|1.64714
16:03:56|1.64714
16:03:57|1.64714
16:03:59|1.64714
16:03:59|1.64714
16:04:00|1.64714
16:04:01|1.64714
16:04:02|1.64714
16:04:03|1.64651
16:04:05|1.6463
16:04:05|1.64611
16:04:06|1.64786
16:04:07|1.64786
16:04:09|1.64786
16:04:10|1.64786
16:04:11|1.64786
16:04:12|1.64786
16:04:13|1.64786
16:04:15|1.64786
16:04:16|1.64786
16:04:16|1.64786
16:04:17|1.6459
16:04:18|1.6459
16:04:20|1.6459
16:04:21|1.6459
16:04:22|1.6459
16:04:23|1.6459
16:04:24|1.64596
16:04:26|1.64658
16:04:27|1.64643
16:04:28|1.64643
16:04:28|1.64643
16:04:29|1.64611
16:04:30|1.64611
16:04:32|1.64611
16:04:33|1.64578
16:04:33|1.64578
16:04:34|1.64578
16:04:36|1.64513
16:04:37|1.64513
16:04:38|1.64513
16:04:40|1.64513
16:04:41|1.64513
16:04:42|1.64513
16:04:43|1.64513
16:04:44|1.64513
16:04:45|1.64513
16:04:46|1.64513
16:04:47|1.64513
16:04:48|1.64513
16:04:49|1.64513
16:04:51|1.64513
16:04:51|1.64513
16:04:53|1.64513
16:04:54|1.64513
16:04:54|1.6456
16:04:56|1.64513
16:04:56|1.64575
16:04:58|1.64575
16:04:58|1.64575
16:04:59|1.64575
16:05:01|1.64575
16:05:02|1.64575
16:05:03|1.64575
16:05:03|1.64518
16:05:04|1.64518
16:05:06|1.64518
16:05:06|1.64518
16:05:07|1.64422
16:05:08|1.64422
16:05:09|1.64326
16:05:10|1.64326
16:05:11|1.64326
16:05:13|1.64262
16:05:14|1.64262
16:05:15|1.64262
16:05:16|1.64247
16:05:16|1.6426
16:05:17|1.6426
16:05:19|1.64237
16:05:20|1.64237
16:05:22|1.64183
16:05:23|1.64183
16:05:24|1.64183
16:05:25|1.64291
16:05:26|1.64291
16:05:28|1.6419
16:05:29|1.6419
16:05:30|1.6419
16:05:30|1.6411
16:05:32|1.64109
16:05:33|1.63997
16:05:33|1.63997
16:05:35|1.63997
16:05:36|1.64017
16:05:37|1.64017
16:05:37|1.64017
16:05:38|1.64047
16:05:40|1.64078
16:05:41|1.64078
16:05:42|1.64078
16:05:43|1.6406
16:05:44|1.6406
16:05:45|1.6406
16:05:46|1.6406
16:05:47|1.6406
16:05:48|1.6406
16:05:49|1.6406
16:05:50|1.64018
16:05:51|1.64023
16:05:52|1.64132
16:05:53|1.64132
16:05:54|1.64132
16:05:55|1.64132
16:05:56|1.64065
16:05:57|1.64032
16:05:58|1.64032
16:05:59|1.6401
16:06:00|1.6401
16:06:01|1.6402
16:06:02|1.6402
16:06:03|1.63951
16:06:04|1.63951
16:06:05|1.63951
16:06:06|1.63951
16:06:07|1.63901
16:06:08|1.63901
16:06:09|1.63901
16:06:10|1.63901
16:06:11|1.63856
16:06:12|1.63985
16:06:13|1.63985
16:06:14|1.64105
16:06:15|1.64105
16:06:16|1.64105
16:06:17|1.64181
16:06:18|1.64105
16:06:19|1.64164
16:06:20|1.63725
16:06:21|1.63725
16:06:22|1.63725
16:06:24|1.64154
16:06:24|1.64214
16:06:26|1.64275
16:06:27|1.64275
16:06:28|1.64157
16:06:30|1.6418
16:06:30|1.64136
16:06:31|1.64136
16:06:32|1.64136
16:06:33|1.64136
16:06:35|1.64136
16:06:35|1.64106
16:06:36|1.64123
16:06:37|1.64123
16:06:38|1.64208
16:06:39|1.64208
16:06:40|1.64212
16:06:41|1.64212
16:06:43|1.64161
16:06:44|1.64161
16:06:45|1.64161
16:06:46|1.64159
16:06:47|1.64159
16:06:48|1.64159
16:06:49|1.64159
16:06:50|1.64159
16:06:51|1.64159
16:06:51|1.64161
16:06:52|1.64161
16:06:53|1.64161
16:06:54|1.64161
16:06:55|1.64161
16:06:57|1.64161
16:06:57|1.64237
16:06:59|1.64267
16:07:00|1.64267
16:07:01|1.64326
16:07:02|1.64326
16:07:03|1.64326
16:07:04|1.64326
16:07:06|1.64326
16:07:06|1.64326
16:07:07|1.64326
16:07:08|1.64326
16:07:10|1.64326
16:07:11|1.64326
16:07:12|1.644
16:07:13|1.64412
16:07:14|1.64412
16:07:15|1.64409
16:07:16|1.64409
16:07:17|1.64409
16:07:18|1.64409
16:07:19|1.64409
16:07:20|1.64409
16:07:21|1.64409
16:07:22|1.64409
16:07:23|1.64409
16:07:25|1.64473
16:07:25|1.64473
16:07:26|1.64473
16:07:27|1.64473
16:07:29|1.64473
16:07:29|1.64473
16:07:31|1.64424
16:07:32|1.64424
16:07:33|1.64424
16:07:34|1.64424
16:07:35|1.64424
16:07:36|1.64424
16:07:37|1.64424
16:07:38|1.64424
16:07:39|1.64431
16:07:40|1.64431
16:07:41|1.64431
16:07:42|1.64431
16:07:43|1.64431
16:07:44|1.64431
16:07:45|1.64431
16:07:46|1.64431
16:07:47|1.64431
16:07:48|1.64431
16:07:49|1.64431
16:07:50|1.64431
16:07:51|1.64431
16:07:52|1.64431
16:07:53|1.64431
16:07:54|1.64431
16:07:55|1.64431
16:07:56|1.64431
16:07:57|1.64431
16:07:58|1.64431
16:07:59|1.64431
16:08:00|1.64431
16:08:01|1.64431
16:08:02|1.64431
16:08:03|1.64635
16:08:04|1.64635
16:08:05|1.64635
16:08:06|1.64635
16:08:07|1.64635
16:08:08|1.64692
16:08:09|1.64692
16:08:10|1.64692
16:08:11|1.64648
16:08:12|1.64648
16:08:13|1.64648
16:08:14|1.64648
16:08:15|1.64648
16:08:16|1.64648
16:08:18|1.64648
16:08:18|1.64648
16:08:19|1.64648
16:08:20|1.64648
16:08:22|1.64648
16:08:22|1.64388
16:08:24|1.64388
16:08:26|1.64388
16:08:27|1.64388
16:08:28|1.64388
16:08:29|1.6442
16:08:29|1.64413
16:08:30|1.64413
16:08:32|1.64413
16:08:32|1.64413
16:08:34|1.64413
16:08:35|1.64413
16:08:36|1.64413
16:08:37|1.64413
16:08:38|1.64413
16:08:39|1.64413
16:08:40|1.64413
16:08:41|1.64413
16:08:42|1.64413
16:08:43|1.64413
16:08:44|1.64347
16:08:45|1.64347
16:08:46|1.64347
16:08:47|1.64347
16:08:48|1.64347
16:08:49|1.64331
16:08:50|1.64331
16:08:51|1.64331
16:08:52|1.64331
16:08:53|1.64331
16:08:54|1.64331
16:08:55|1.64331
16:08:57|1.64331
16:08:57|1.64336
16:08:58|1.64383
16:08:59|1.64383
16:09:00|1.64383
16:09:01|1.64383
16:09:02|1.64383
16:09:03|1.64383
16:09:05|1.64383
16:09:05|1.64383
16:09:06|1.64383
16:09:07|1.64383
16:09:09|1.64383
16:09:09|1.64383
16:09:10|1.64383
16:09:12|1.64383
16:09:12|1.64383
16:09:13|1.64383
16:09:15|1.64383
16:09:15|1.64383
16:09:16|1.64383
16:09:17|1.64383
16:09:18|1.64383
16:09:20|1.64383
16:09:20|1.64383
16:09:21|1.64383
16:09:22|1.64383
16:09:23|1.64383
16:09:25|1.64383
16:09:26|1.64383
16:09:27|1.64383
16:09:28|1.64383
16:09:29|1.64369
16:09:31|1.64369
16:09:32|1.64369
16:09:33|1.64369
16:09:34|1.64369
16:09:35|1.64369
16:09:36|1.64369
16:09:37|1.64339
16:09:38|1.64339
16:09:39|1.64339
16:09:40|1.64339
16:09:41|1.64339
16:09:42|1.64339
16:09:43|1.64339
16:09:44|1.64339
16:09:45|1.64339
16:09:46|1.64339
16:09:47|1.64289
16:09:48|1.64289
16:09:49|1.64289
16:09:50|1.64289
16:09:51|1.64289
16:09:52|1.64289
16:09:53|1.64291
16:09:54|1.64291
16:09:55|1.64291
16:09:56|1.64291
16:09:57|1.64291
16:09:58|1.64291
16:09:59|1.64291
16:10:00|1.64295
16:10:01|1.64295
16:10:02|1.64295
16:10:03|1.64295
16:10:04|1.64295
16:10:05|1.64295
16:10:06|1.64295
16:10:07|1.64295
16:10:08|1.64295
16:10:09|1.64295
16:10:10|1.64295
16:10:11|1.64295
16:10:12|1.64291
16:10:13|1.64291
16:10:14|1.64291
16:10:15|1.64291
16:10:16|1.64291
16:10:17|1.64291
16:10:18|1.64291
16:10:19|1.64291
16:10:20|1.64291
16:10:21|1.64291
16:10:22|1.64291
16:10:23|1.64343
16:10:24|1.64343
16:10:26|1.64308
16:10:26|1.64308
16:10:28|1.64308
16:10:29|1.64308
16:10:29|1.64308
16:10:31|1.64309
16:10:32|1.64334
16:10:33|1.64334
16:10:34|1.64334
16:10:34|1.64334
16:10:36|1.64334
16:10:37|1.64334
16:10:38|1.64334
16:10:39|1.64276
16:10:40|1.64276
16:10:41|1.64276
16:10:42|1.64276
16:10:43|1.64308
16:10:44|1.64308
16:10:45|1.64308
16:10:46|1.64308
16:10:47|1.64295
16:10:48|1.64295
16:10:49|1.64295
16:10:50|1.64295
16:10:51|1.64295
16:10:52|1.64295
16:10:53|1.64295
16:10:54|1.64295
16:10:55|1.64295
16:10:56|1.63902
16:10:57|1.64119
16:10:58|1.64119
16:10:59|1.64119
16:11:00|1.64119
16:11:01|1.64105
16:11:02|1.64105
16:11:03|1.64105
16:11:04|1.64033
16:11:05|1.64033
16:11:06|1.64033
16:11:07|1.64033
16:11:08|1.64033
16:11:09|1.64033
16:11:10|1.64033
16:11:11|1.64014
16:11:12|1.64014
16:11:13|1.64014
16:11:14|1.64014
16:11:15|1.64014
16:11:16|1.64014
16:11:17|1.64014
16:11:18|1.64014
16:11:19|1.64014
16:11:20|1.64014
16:11:21|1.64014
16:11:22|1.64013
16:11:23|1.64013
16:11:24|1.64013
16:11:25|1.64013
16:11:26|1.63658
16:11:28|1.63932
16:11:30|1.63976
16:11:31|1.64011
16:11:31|1.64011
16:11:33|1.64074
16:11:34|1.64074
16:11:36|1.64072
16:11:36|1.64072
16:11:37|1.6409
16:11:38|1.6409
16:11:39|1.6409
16:11:40|1.6409
16:11:42|1.64175
16:11:42|1.64175
16:11:43|1.64179
16:11:45|1.64179
16:11:45|1.64179
16:11:47|1.64179
16:11:47|1.64176
16:11:49|1.64176
16:11:50|1.64176
16:11:51|1.64176
16:11:52|1.64176
16:11:53|1.64176
16:11:55|1.64176
16:11:56|1.64176
16:11:56|1.64176
16:11:57|1.64174
16:11:59|1.64174
16:12:00|1.6413
16:12:00|1.64113
16:12:01|1.64113
16:12:02|1.64017
16:12:04|1.64017
16:12:05|1.64043
16:12:05|1.64043
16:12:07|1.64043
16:12:07|1.64043
16:12:08|1.64043
16:12:09|1.64113
16:12:11|1.64113
16:12:12|1.64113
16:12:12|1.64113
16:12:13|1.64113
16:12:14|1.64113
16:12:16|1.64113
16:12:17|1.64113
16:12:18|1.64113
16:12:19|1.64109
16:12:20|1.64109
16:12:20|1.64109
16:12:22|1.6418
16:12:22|1.64218
16:12:24|1.64218
16:12:25|1.64218
16:12:26|1.64218
16:12:27|1.64218
16:12:29|1.64114
16:12:29|1.64114
16:12:31|1.64114
16:12:31|1.64114
16:12:33|1.64114
16:12:34|1.64114
16:12:35|1.64114
16:12:35|1.64114
16:12:37|1.64114
16:12:38|1.64114
16:12:39|1.64119
16:12:40|1.64119
16:12:40|1.64119
16:12:41|1.64119
16:12:43|1.64176
16:12:44|1.64176
16:12:44|1.6418
16:12:46|1.6418
16:12:47|1.6418
16:12:47|1.6418
16:12:49|1.6418
16:12:50|1.6418
16:12:51|1.64175
16:12:52|1.64189
16:12:53|1.6419
16:12:54|1.6419
16:12:55|1.6419
16:12:56|1.6419
16:12:57|1.6419
16:12:58|1.64226
16:12:59|1.64239
16:13:00|1.64226
16:13:01|1.64226
16:13:02|1.64193
16:13:03|1.64202
16:13:04|1.64202
16:13:05|1.64202
16:13:06|1.64202
16:13:07|1.64202
16:13:08|1.6417
16:13:09|1.64066
16:13:10|1.64066
16:13:11|1.64066
16:13:12|1.64161
16:13:13|1.64161
16:13:14|1.64161
16:13:15|1.64161
16:13:16|1.64187
16:13:17|1.64187
16:13:18|1.64187
16:13:19|1.64187
16:13:20|1.64217
16:13:22|1.64217
16:13:22|1.64217
16:13:24|1.64227
16:13:24|1.64227
16:13:25|1.64225
16:13:26|1.64225
16:13:27|1.64225
16:13:29|1.64239
16:13:31|1.64241
16:13:31|1.64241
16:13:33|1.64241
16:13:34|1.64241
16:13:35|1.64241
16:13:36|1.6424
16:13:37|1.6424
16:13:38|1.6424
16:13:39|1.6424
16:13:40|1.64221
16:13:41|1.64221
16:13:42|1.64221
16:13:43|1.64221
16:13:44|1.64221
16:13:45|1.64221
16:13:46|1.64203
16:13:47|1.64203
16:13:48|1.64203
16:13:49|1.64203
16:13:50|1.64203
16:13:51|1.64203
16:13:52|1.64203
16:13:54|1.64203
16:13:54|1.64206
16:13:56|1.64225
16:13:56|1.64225
16:13:57|1.64225
16:13:58|1.64225
16:13:59|1.64248
16:14:00|1.64248
16:14:02|1.64073
16:14:03|1.64073
16:14:04|1.64073
16:14:04|1.64073
16:14:06|1.64073
16:14:06|1.64073
16:14:08|1.64093
16:14:09|1.64093
16:14:09|1.64172
16:14:11|1.64172
16:14:12|1.64172
16:14:13|1.64172
16:14:14|1.64172
16:14:15|1.64146
16:14:15|1.64113
16:14:16|1.64096
16:14:18|1.64055
16:14:18|1.64069
16:14:20|1.64112
16:14:21|1.64109
16:14:22|1.64109
16:14:22|1.64126
16:14:23|1.64126
16:14:25|1.64126
16:14:25|1.64126
16:14:26|1.64126
16:14:27|1.64126
16:14:28|1.64175
16:14:30|1.64175
16:14:31|1.64175
16:14:32|1.64175
16:14:33|1.64175
16:14:34|1.64175
16:14:35|1.64175
16:14:36|1.64175
16:14:37|1.64175
16:14:38|1.64175
16:14:39|1.64175
16:14:40|1.64175
16:14:41|1.64175
16:14:42|1.64175
16:14:44|1.6418
16:14:45|1.64124
16:14:46|1.64124
16:14:46|1.64124
16:14:48|1.64124
16:14:49|1.64179
16:14:50|1.64179
16:14:51|1.64179
16:14:52|1.64179
16:14:53|1.64177
16:14:54|1.64177
16:14:55|1.64177
16:14:56|1.64177
16:14:57|1.64177
16:14:58|1.64128
16:15:00|1.6407
16:15:00|1.64069
16:15:01|1.64069
16:15:02|1.64069
16:15:03|1.64069
16:15:04|1.6407
16:15:05|1.6407
16:15:06|1.6407
16:15:07|1.6407
16:15:09|1.64063
16:15:09|1.64063
16:15:11|1.64063
16:15:11|1.64032
16:15:12|1.64032
16:15:13|1.64032
16:15:14|1.64032
16:15:15|1.64032
16:15:16|1.64058
16:15:17|1.64033
16:15:18|1.64031
16:15:19|1.64031
16:15:20|1.64031
16:15:22|1.64031
16:15:22|1.64031
16:15:23|1.64031
16:15:24|1.64031
16:15:25|1.64031
16:15:26|1.64006
16:15:27|1.64006
16:15:28|1.63979
16:15:29|1.63979
16:15:30|1.63983
16:15:32|1.63983
16:15:32|1.63983
16:15:33|1.63983
16:15:35|1.63983
16:15:35|1.63983
16:15:37|1.63983
16:15:38|1.63954
16:15:39|1.63954
16:15:40|1.63954
16:15:41|1.63984
16:15:42|1.63985
16:15:43|1.63979
16:15:44|1.63971
16:15:45|1.63966
16:15:47|1.63897
16:15:48|1.63924
16:15:49|1.63924
16:15:50|1.63924
16:15:50|1.63924
16:15:52|1.63924
16:15:53|1.63924
16:15:54|1.63924
16:15:55|1.64032
16:15:56|1.64095
16:15:57|1.64095
16:15:58|1.64095
16:15:59|1.64095
16:16:00|1.64113
16:16:01|1.64129
16:16:02|1.64129
16:16:03|1.64177
16:16:04|1.64177
16:16:05|1.64225
16:16:06|1.64225
16:16:07|1.64225
16:16:09|1.64305
16:16:09|1.64305
16:16:10|1.64305
16:16:11|1.644
16:16:12|1.644
16:16:13|1.644
16:16:14|1.644
16:16:16|1.644
16:16:16|1.644
16:16:17|1.64543
16:16:19|1.64543
16:16:19|1.64543
16:16:20|1.64541
16:16:21|1.64541
16:16:22|1.64542
16:16:24|1.64531
16:16:24|1.64482
16:16:26|1.64541
16:16:27|1.64541
16:16:28|1.64541
16:16:29|1.64509
16:16:29|1.64509
16:16:30|1.64509
16:16:32|1.64509
16:16:33|1.64509
16:16:34|1.64509
16:16:36|1.64509
16:16:36|1.64509
16:16:38|1.64509
16:16:38|1.64509
16:16:39|1.64529
16:16:40|1.64529
16:16:41|1.64529
16:16:43|1.64529
16:16:43|1.64529
16:16:45|1.64524
16:16:46|1.64524
16:16:46|1.64524
16:16:47|1.64524
16:16:48|1.64524
16:16:50|1.64524
16:16:51|1.64524
16:16:52|1.64524
16:16:52|1.64524
16:16:54|1.64449
16:16:55|1.64433
16:16:56|1.64464
16:16:57|1.64449
16:16:57|1.64449
16:16:59|1.64465
16:17:00|1.64465
16:17:01|1.64483
16:17:02|1.64483
16:17:03|1.64483
16:17:03|1.64483
16:17:05|1.64483
16:17:06|1.64483
16:17:07|1.64483
16:17:08|1.64483
16:17:09|1.64483
16:17:10|1.6464
16:17:11|1.6464
16:17:12|1.64651
16:17:13|1.64651
16:17:14|1.64651
16:17:15|1.64666
16:17:16|1.64666
16:17:17|1.64666
16:17:18|1.64666
16:17:19|1.64666
16:17:20|1.64666
16:17:21|1.64721
16:17:22|1.64721
16:17:23|1.64721
16:17:24|1.64721
16:17:25|1.64713
16:17:26|1.64713
16:17:27|1.64713
16:17:28|1.64713
16:17:29|1.64713
16:17:30|1.64713
16:17:31|1.64728
16:17:32|1.64728
16:17:34|1.64729
16:17:34|1.64729
16:17:35|1.64729
16:17:36|1.64729
16:17:37|1.64727
16:17:39|1.64727
16:17:39|1.64727
16:17:41|1.64727
16:17:42|1.64694
16:17:43|1.64694
16:17:44|1.64694
16:17:45|1.64642
16:17:46|1.64642
16:17:47|1.64642
16:17:48|1.64642
16:17:49|1.64642
16:17:50|1.64642
16:17:51|1.64626
16:17:52|1.64684
16:17:53|1.64684
16:17:54|1.64684
16:17:55|1.64684
16:17:56|1.64684
16:17:57|1.64684
16:17:58|1.64789
16:17:59|1.64789
16:18:00|1.64789
16:18:01|1.64789
16:18:02|1.64789
16:18:03|1.64789
16:18:04|1.64789
16:18:05|1.64696
16:18:06|1.64696
16:18:07|1.64696
16:18:08|1.64696
16:18:09|1.64696
16:18:10|1.64696
16:18:11|1.64696
16:18:12|1.64696
16:18:13|1.64696
16:18:14|1.64696
16:18:15|1.64616
16:18:16|1.64616
16:18:17|1.64616
16:18:18|1.64533
16:18:20|1.64533
16:18:21|1.64533
16:18:21|1.64533
16:18:22|1.64533
16:18:24|1.64533
16:18:24|1.64533
16:18:25|1.64577
16:18:26|1.64577
16:18:27|1.64577
16:18:28|1.64577
16:18:29|1.64582
16:18:30|1.64582
16:18:31|1.64582
16:18:32|1.64582
16:18:34|1.64582
16:18:35|1.64582
16:18:37|1.64587
16:18:37|1.64586
16:18:39|1.64586
16:18:40|1.64584
16:18:40|1.64584
16:18:42|1.64584
16:18:42|1.64584
16:18:44|1.64584
16:18:45|1.64584
16:18:46|1.64564
16:18:46|1.64564
16:18:47|1.64564
16:18:49|1.64566
16:18:50|1.64628
16:18:51|1.64658
16:18:51|1.64658
16:18:53|1.64658
16:18:53|1.64658
16:18:55|1.64658
16:18:55|1.64658
16:18:56|1.64658
16:18:58|1.64658
16:18:58|1.64658
16:19:00|1.64658
16:19:01|1.64658
16:19:02|1.64644
16:19:02|1.6464
16:19:03|1.6464
16:19:05|1.6464
16:19:05|1.6464
16:19:06|1.6464
16:19:08|1.6464
16:19:09|1.6464
16:19:10|1.6464
16:19:11|1.6464
16:19:12|1.6464
16:19:13|1.64636
16:19:14|1.64625
16:19:15|1.64625
16:19:16|1.64625
16:19:17|1.64625
16:19:18|1.64625
16:19:19|1.64597
16:19:20|1.64597
16:19:21|1.64597
16:19:22|1.64609
16:19:23|1.64609
16:19:24|1.64641
16:19:25|1.64654
16:19:26|1.64654
16:19:27|1.64653
16:19:28|1.64689
16:19:29|1.64689
16:19:30|1.64689
16:19:31|1.64655
16:19:32|1.64626
16:19:33|1.64626
16:19:34|1.64626
16:19:35|1.64626
16:19:37|1.64609
16:19:37|1.64609
16:19:38|1.64609
16:19:40|1.64601
16:19:41|1.64586
16:19:42|1.64598
16:19:43|1.64598
16:19:44|1.64657
16:19:44|1.64653
16:19:46|1.64653
16:19:47|1.64653
16:19:48|1.64637
16:19:49|1.64631
16:19:50|1.64611
16:19:50|1.64611
16:19:52|1.64608
16:19:53|1.646
16:19:54|1.64625
16:19:55|1.6459
16:19:56|1.64626
16:19:57|1.64591
16:19:58|1.64591
16:19:59|1.64591
16:20:00|1.64591
16:20:01|1.64591
16:20:02|1.64609
16:20:03|1.64609
16:20:04|1.64609
16:20:05|1.64609
16:20:06|1.64607
16:20:07|1.64607
16:20:08|1.64624
16:20:09|1.64624
16:20:10|1.64624
16:20:11|1.64624
16:20:12|1.64641
16:20:13|1.64677
16:20:14|1.64624
16:20:15|1.64608
16:20:16|1.64576
16:20:17|1.64568
16:20:18|1.64568
16:20:19|1.64558
16:20:20|1.64526
16:20:21|1.64495
16:20:22|1.64493
16:20:23|1.64493
16:20:24|1.64493
16:20:26|1.64451
16:20:26|1.6449
16:20:27|1.64488
16:20:28|1.64483
16:20:29|1.64258
16:20:31|1.64337
16:20:31|1.64335
16:20:32|1.6433
16:20:33|1.64424
16:20:34|1.64424
16:20:36|1.64528
16:20:36|1.64528
16:20:38|1.64528
16:20:40|1.64524
16:20:40|1.64524
16:20:42|1.64511
16:20:43|1.64424
16:20:43|1.64463
16:20:44|1.64448
16:20:45|1.64447
16:20:47|1.6439
16:20:48|1.64432
16:20:48|1.64431
16:20:50|1.64391
16:20:51|1.64369
16:20:52|1.64369
16:20:52|1.64367
16:20:53|1.64364
16:20:55|1.64364
16:20:56|1.64364
16:20:57|1.64415
16:20:58|1.64415
16:20:59|1.6448
16:20:59|1.64479
16:21:01|1.64478
16:21:02|1.64477
16:21:03|1.64499
16:21:04|1.64499
16:21:05|1.64499
16:21:06|1.64499
16:21:07|1.64499
16:21:08|1.64499
16:21:08|1.64673
16:21:10|1.64673
16:21:11|1.64668
16:21:12|1.64668
16:21:13|1.6467
16:21:14|1.6467
16:21:15|1.6467
16:21:16|1.64619
16:21:17|1.64626
16:21:18|1.64626
16:21:19|1.64626
16:21:20|1.64626
16:21:21|1.64657
16:21:22|1.64657
16:21:24|1.64657
16:21:24|1.64657
16:21:25|1.64657
16:21:26|1.64657
16:21:27|1.64657
16:21:29|1.64657
16:21:29|1.64657
16:21:30|1.64657
16:21:31|1.64657
16:21:33|1.64657
16:21:33|1.64657
16:21:34|1.64657
16:21:35|1.64657
16:21:37|1.64657
16:21:38|1.64657
16:21:40|1.64657
16:21:41|1.64593
16:21:42|1.64545
16:21:43|1.64545
16:21:44|1.64545
16:21:45|1.64545
16:21:46|1.64545
16:21:47|1.64545
16:21:48|1.64545
16:21:49|1.64545
16:21:50|1.64545
16:21:51|1.64545
16:21:52|1.64545
16:21:53|1.64545
16:21:54|1.64545
16:21:55|1.64545
16:21:56|1.64545
16:21:57|1.64545
16:21:58|1.64545
16:21:59|1.64545
16:22:00|1.64545
16:22:01|1.64545
16:22:02|1.64545
16:22:03|1.64545
16:22:04|1.64545
16:22:05|1.64545
16:22:06|1.64545
16:22:07|1.64545
16:22:08|1.64545
16:22:09|1.64529
16:22:10|1.64529
16:22:11|1.64529
16:22:12|1.64529
16:22:14|1.64529
16:22:15|1.64529
16:22:15|1.64529
16:22:16|1.64529
16:22:18|1.64529
16:22:18|1.64529
16:22:20|1.64564
16:22:20|1.64564
16:22:21|1.64564
16:22:22|1.64564
16:22:23|1.64564
16:22:24|1.64564
16:22:25|1.64579
16:22:26|1.64579
16:22:27|1.64579
16:22:28|1.64579
16:22:29|1.64579
16:22:30|1.64579
16:22:31|1.64579
16:22:32|1.64579
16:22:33|1.64577
16:22:34|1.64577
16:22:35|1.64577
16:22:36|1.64577
16:22:37|1.64577
16:22:39|1.64577
16:22:40|1.64577
16:22:41|1.64577
16:22:43|1.64514
16:22:45|1.64514
16:22:46|1.64514
16:22:47|1.64465
16:22:47|1.64465
16:22:49|1.64465
16:22:49|1.64488
16:22:51|1.64488
16:22:51|1.64488
16:22:53|1.64488
16:22:53|1.64488
16:22:54|1.64488
16:22:56|1.64488
16:22:57|1.64449
16:22:57|1.64449
16:22:59|1.64449
16:22:59|1.64476
16:23:01|1.64476
16:23:02|1.64476
16:23:03|1.64476
16:23:04|1.64476
16:23:04|1.64476
16:23:06|1.64476
16:23:07|1.64497
16:23:08|1.64497
16:23:08|1.64497
16:23:10|1.64497
16:23:11|1.64497
16:23:12|1.64481
16:23:13|1.64481
16:23:14|1.64481
16:23:15|1.64481
16:23:16|1.64481
16:23:17|1.64481
16:23:18|1.64437
16:23:19|1.64437
16:23:20|1.64437
16:23:21|1.64354
16:23:22|1.64354
16:23:23|1.64354
16:23:24|1.64316
16:23:25|1.64316
16:23:26|1.64314
16:23:27|1.6426
16:23:28|1.6426
16:23:29|1.6426
16:23:30|1.64238
16:23:31|1.64238
16:23:32|1.64238
16:23:33|1.64238
16:23:34|1.64238
16:23:35|1.64248
16:23:36|1.64248
16:23:37|1.64248
16:23:39|1.64248
16:23:40|1.64248
16:23:41|1.64248
16:23:42|1.64248
16:23:43|1.64248
16:23:44|1.64193
16:23:45|1.64193
16:23:46|1.64193
16:23:47|1.64193
16:23:48|1.64193
16:23:49|1.64193
16:23:50|1.6419
16:23:51|1.6419
16:23:52|1.6419
16:23:53|1.6419
16:23:54|1.6419
16:23:55|1.6419
16:23:56|1.6419
16:23:57|1.6419
16:23:58|1.6419
16:23:59|1.6419
16:24:01|1.64129
16:24:01|1.64129
16:24:02|1.64129
16:24:03|1.64129
16:24:05|1.64129
16:24:05|1.64084
16:24:06|1.64111
16:24:07|1.64129
16:24:08|1.6411
16:24:09|1.6411
16:24:11|1.6411
16:24:11|1.6411
16:24:13|1.6411
16:24:14|1.6411
16:24:14|1.6411
16:24:16|1.64105
16:24:17|1.64105
16:24:18|1.64105
16:24:19|1.64105
16:24:20|1.64105
16:24:21|1.64105
16:24:22|1.64042
16:24:23|1.64042
16:24:24|1.64042
16:24:25|1.64042
16:24:26|1.64042
16:24:27|1.64042
16:24:28|1.64042
16:24:29|1.64042
16:24:30|1.64076
16:24:31|1.64045
16:24:32|1.64045
16:24:33|1.64045
16:24:34|1.63944
16:24:35|1.63944
16:24:36|1.63944
16:24:37|1.63944
16:24:38|1.63944
16:24:39|1.64005
16:24:40|1.63981
16:24:41|1.63981
16:24:42|1.63981
16:24:43|1.64106
16:24:44|1.64106
16:24:45|1.64048
16:24:46|1.64048
16:24:47|1.64048
16:24:48|1.64048
16:24:49|1.64048
16:24:51|1.64048
16:24:51|1.64048
16:24:53|1.64026
16:24:54|1.63983
16:24:54|1.63983
16:24:56|1.63983
16:24:57|1.64025
16:24:57|1.64025
16:24:59|1.63983
16:25:00|1.63983
16:25:01|1.63983
16:25:02|1.63983
16:25:03|1.63983
16:25:04|1.63983
16:25:05|1.63983
16:25:06|1.63906
16:25:07|1.63906
16:25:08|1.63857
16:25:09|1.63844
16:25:10|1.63797
16:25:11|1.63797
16:25:12|1.63734
16:25:13|1.63734
16:25:14|1.63693
16:25:15|1.6356
16:25:16|1.6356
16:25:17|1.6358
16:25:18|1.6358
16:25:19|1.63603
16:25:20|1.63603
16:25:21|1.63603
16:25:22|1.63603
16:25:23|1.63568
16:25:24|1.63568
16:25:25|1.63568
16:25:26|1.63519
16:25:27|1.63523
16:25:28|1.63523
16:25:29|1.63578
16:25:30|1.63613
16:25:31|1.63613
16:25:32|1.63613
16:25:33|1.63629
16:25:34|1.63616
16:25:35|1.63649
16:25:36|1.63649
16:25:37|1.63602
16:25:38|1.63602
16:25:39|1.6343
16:25:40|1.63529
16:25:41|1.63529
16:25:43|1.63488
16:25:43|1.63488
16:25:45|1.63488
16:25:46|1.63488
16:25:47|1.635
16:25:48|1.635
16:25:48|1.63551
16:25:50|1.63529
16:25:51|1.63529
16:25:51|1.63529
16:25:53|1.63529
16:25:54|1.63522
16:25:55|1.6366
16:25:56|1.6366
16:25:56|1.6366
16:25:57|1.6366
16:25:59|1.6366
16:26:00|1.6366
16:26:01|1.6366
16:26:03|1.63592
16:26:03|1.63592
16:26:05|1.63592
16:26:05|1.63588
16:26:06|1.63588
16:26:07|1.63588
16:26:08|1.63525
16:26:09|1.63525
16:26:10|1.63525
16:26:11|1.63525
16:26:12|1.63489
16:26:13|1.63456
16:26:14|1.6336
16:26:15|1.6336
16:26:16|1.6336
16:26:17|1.6336
16:26:18|1.6336
16:26:20|1.6336
16:26:20|1.6336
16:26:21|1.6336
16:26:22|1.6336
16:26:23|1.6336
16:26:24|1.6336
16:26:26|1.6336
16:26:26|1.6336
16:26:27|1.6336
16:26:28|1.6336
16:26:29|1.6336
16:26:30|1.63344
16:26:32|1.63344
16:26:32|1.63344
16:26:33|1.63344
16:26:34|1.63344
16:26:36|1.63344
16:26:36|1.63344
16:26:37|1.63344
16:26:38|1.63344
16:26:40|1.63344
16:26:40|1.63344
16:26:43|1.63344
16:26:44|1.63344
16:26:45|1.63344
16:26:45|1.63383
16:26:47|1.6319
16:26:48|1.63296
16:26:48|1.63292
16:26:50|1.6334
16:26:50|1.63377
16:26:52|1.63441
16:26:52|1.6352
16:26:54|1.63601
16:26:54|1.63601
16:26:56|1.63601
16:26:57|1.63601
16:26:58|1.63601
16:26:59|1.63712
16:27:00|1.63712
16:27:01|1.63759
16:27:02|1.63649
16:27:02|1.63713
16:27:04|1.6378
16:27:05|1.6378
16:27:05|1.6378
16:27:07|1.6378
16:27:07|1.6378
16:27:09|1.63757
16:27:10|1.63757
16:27:10|1.63757
16:27:12|1.63757
16:27:13|1.63757
16:27:14|1.63757
16:27:15|1.63798
16:27:16|1.638
16:27:17|1.638
16:27:18|1.63752
16:27:19|1.63752
16:27:20|1.63777
16:27:21|1.63777
16:27:22|1.63777
16:27:23|1.63777
16:27:24|1.63777
16:27:25|1.63777
16:27:27|1.63777
16:27:27|1.6368
16:27:28|1.63681
16:27:29|1.63681
16:27:30|1.63681
16:27:31|1.63681
16:27:32|1.63681
16:27:33|1.63681
16:27:34|1.63681
16:27:35|1.63681
16:27:36|1.63674
16:27:37|1.63745
16:27:38|1.63745
16:27:39|1.63745
16:27:40|1.63745
16:27:41|1.63745
16:27:43|1.63745
16:27:44|1.63745
16:27:46|1.63745
16:27:47|1.63745
16:27:48|1.63745
16:27:49|1.63745
16:27:50|1.63745
16:27:51|1.63745
16:27:52|1.63745
16:27:54|1.63745
16:27:55|1.63745
16:27:56|1.63745
16:27:56|1.63745
16:27:57|1.63745
16:27:59|1.63745
16:27:59|1.63745
16:28:00|1.63745
16:28:01|1.63745
16:28:02|1.63745
16:28:04|1.63745
16:28:04|1.63745
16:28:06|1.63745
16:28:06|1.63745
16:28:07|1.63745
16:28:09|1.63745
16:28:10|1.63745
16:28:11|1.63745
16:28:12|1.63814
16:28:13|1.63814
16:28:14|1.63814
16:28:15|1.63689
16:28:16|1.63689
16:28:17|1.63689
16:28:18|1.63689
16:28:19|1.63689
16:28:20|1.63689
16:28:21|1.63689
16:28:22|1.63689
16:28:23|1.63502
16:28:24|1.63502
16:28:25|1.63502
16:28:26|1.63502
16:28:27|1.63562
16:28:28|1.63562
16:28:29|1.63562
16:28:30|1.63562
16:28:31|1.63562
16:28:32|1.63562
16:28:34|1.63562
16:28:34|1.63562
16:28:35|1.63562
16:28:37|1.63562
16:28:38|1.63562
16:28:39|1.63562
16:28:40|1.63469
16:28:41|1.63461
16:28:42|1.63461
16:28:43|1.63461
16:28:44|1.63461
16:28:46|1.6346
16:28:46|1.63487
16:28:48|1.63487
16:28:49|1.63487
16:28:50|1.63487
16:28:51|1.63518
16:28:52|1.63518
16:28:54|1.63518
16:28:54|1.63518
16:28:56|1.63518
16:28:56|1.63518
16:28:58|1.63518
16:28:59|1.63518
16:28:59|1.63484
16:29:01|1.63484
16:29:02|1.63484
16:29:03|1.63484
16:29:03|1.63484
16:29:04|1.63484
16:29:06|1.63484
16:29:07|1.63484
16:29:08|1.63484
16:29:09|1.63484
16:29:10|1.63484
16:29:11|1.63484
16:29:12|1.63484
16:29:13|1.63484
16:29:14|1.63537
16:29:15|1.63537
16:29:16|1.63537
16:29:17|1.63537
16:29:19|1.63537
16:29:19|1.63537
16:29:20|1.63568
16:29:21|1.63568
16:29:22|1.63568
16:29:23|1.63568
16:29:24|1.63568
16:29:25|1.63568
16:29:26|1.63616
16:29:27|1.63616
16:29:28|1.63616
16:29:29|1.63616
16:29:31|1.63616
16:29:32|1.63616
16:29:33|1.63599
16:29:33|1.63599
16:29:34|1.63599
16:29:35|1.63599
16:29:36|1.63599
16:29:37|1.63599
16:29:38|1.63599
16:29:40|1.63599
16:29:41|1.63599
16:29:42|1.63599
16:29:43|1.63599
16:29:44|1.63599
16:29:46|1.63599
16:29:47|1.63599
16:29:48|1.63599
16:29:49|1.63869
16:29:50|1.63773
16:29:51|1.63761
16:29:52|1.63777
16:29:54|1.63777
16:29:54|1.63777
16:29:55|1.63777
16:29:57|1.63777
16:29:57|1.63777
16:29:58|1.63777
16:29:59|1.63777
16:30:00|1.63661
16:30:01|1.63646
16:30:02|1.63646
16:30:03|1.63646
16:30:04|1.63591
16:30:05|1.63591
16:30:06|1.63591
16:30:07|1.63591
16:30:08|1.63591
16:30:09|1.63591
16:30:10|1.63584
16:30:11|1.63584
16:30:12|1.63584
16:30:13|1.63584
16:30:14|1.63584
16:30:16|1.63584
16:30:16|1.63584
16:30:18|1.63584
16:30:19|1.63584
16:30:20|1.63584
16:30:21|1.63592
16:30:22|1.63592
16:30:23|1.63592
16:30:24|1.63592
16:30:25|1.63592
16:30:26|1.63549
16:30:27|1.63549
16:30:28|1.63549
16:30:29|1.63549
16:30:30|1.63549
16:30:31|1.63441
16:30:32|1.63441
16:30:33|1.63441
16:30:34|1.63546
16:30:35|1.63549
16:30:36|1.63549
16:30:37|1.63549
16:30:38|1.63549
16:30:39|1.63549
16:30:40|1.63549
16:30:41|1.63567
16:30:42|1.63567
16:30:43|1.63501
16:30:44|1.63501
16:30:45|1.63501
16:30:46|1.63501
16:30:47|1.63501
16:30:48|1.63385
16:30:49|1.63381
16:30:50|1.63381
16:30:51|1.63363
16:30:52|1.63363
16:30:53|1.63363
16:30:54|1.63304
16:30:55|1.63304
16:30:56|1.63304
16:30:57|1.63304
16:30:58|1.63304
16:30:59|1.63304
16:31:00|1.63362
16:31:01|1.63389
16:31:02|1.63389
16:31:03|1.63389
16:31:04|1.63389
16:31:05|1.63389
16:31:06|1.63389
16:31:07|1.63389
16:31:08|1.63389
16:31:09|1.6344
16:31:10|1.63522
16:31:11|1.63505
16:31:13|1.63535
16:31:13|1.6364
16:31:14|1.63679
16:31:15|1.63663
16:31:16|1.63663
16:31:18|1.63663
16:31:18|1.63664
16:31:20|1.63727
16:31:20|1.63727
16:31:21|1.63787
16:31:22|1.63787
16:31:24|1.63742
16:31:24|1.63713
16:31:25|1.63713
16:31:26|1.63699
16:31:27|1.63699
16:31:28|1.63699
16:31:29|1.63699
16:31:30|1.63769
16:31:31|1.63769
16:31:32|1.63789
16:31:33|1.63789
16:31:35|1.63789
16:31:35|1.63832
16:31:36|1.63861
16:31:37|1.63861
16:31:39|1.63861
16:31:39|1.63861
16:31:40|1.63861
16:31:41|1.63861
16:31:42|1.63789
16:31:43|1.63789
16:31:44|1.63739
16:31:46|1.63739
16:31:47|1.63739
16:31:48|1.63739
16:31:49|1.63739
16:31:50|1.63739
16:31:51|1.63776
16:31:53|1.6387
16:31:54|1.6387
16:31:54|1.63915
16:31:56|1.63915
16:31:57|1.63915
16:31:57|1.63915
16:31:59|1.63915
16:31:59|1.63915
16:32:00|1.63915
16:32:02|1.63915
16:32:02|1.63915
16:32:03|1.63915
16:32:04|1.64
16:32:05|1.64
16:32:07|1.64
16:32:07|1.6401
16:32:08|1.6401
16:32:09|1.6401
16:32:11|1.6401
16:32:11|1.64007
16:32:13|1.64007
16:32:14|1.64001
16:32:14|1.64001
16:32:15|1.64001
16:32:16|1.64004
16:32:18|1.6397
16:32:19|1.6397
16:32:20|1.6397
16:32:20|1.6397
16:32:22|1.63966
16:32:23|1.63966
16:32:24|1.63966
16:32:25|1.63966
16:32:26|1.63966
16:32:27|1.63956
16:32:28|1.63956
16:32:29|1.63956
16:32:30|1.63956
16:32:31|1.63956
16:32:32|1.63956
16:32:33|1.63956
16:32:34|1.63778
16:32:35|1.63817
16:32:36|1.63837
16:32:37|1.63885
16:32:38|1.63885
16:32:39|1.63885
16:32:40|1.63888
16:32:41|1.63888
16:32:42|1.63888
16:32:43|1.63888
16:32:44|1.63888
16:32:45|1.63888
16:32:46|1.63888
16:32:47|1.63888
16:32:48|1.63962
16:32:49|1.63962
16:32:50|1.64012
16:32:51|1.64012
16:32:52|1.64012
16:32:53|1.64012
16:32:54|1.64012
16:32:55|1.64012
16:32:56|1.64012
16:32:57|1.64012
16:32:58|1.64012
16:32:59|1.64012
16:33:01|1.64012
16:33:02|1.64012
16:33:03|1.64012
16:33:04|1.64012
16:33:04|1.64058
16:33:05|1.64058
16:33:06|1.64058
16:33:08|1.64058
16:33:09|1.64046
16:33:10|1.64046
16:33:11|1.64046
16:33:12|1.64046
16:33:13|1.64046
16:33:14|1.64046
16:33:15|1.64046
16:33:16|1.64046
16:33:17|1.63971
16:33:18|1.63971
16:33:19|1.63971
16:33:20|1.63971
16:33:21|1.63971
16:33:23|1.63971
16:33:23|1.63971
16:33:24|1.63971
16:33:25|1.63971
16:33:26|1.63971
16:33:27|1.63997
16:33:28|1.63997
16:33:30|1.63997
16:33:30|1.63997
16:33:31|1.63928
16:33:32|1.63928
16:33:33|1.63928
16:33:34|1.63928
16:33:35|1.63928
16:33:36|1.63928
16:33:38|1.63928
16:33:38|1.63928
16:33:39|1.63928
16:33:40|1.63928
16:33:41|1.63928
16:33:42|1.63848
16:33:44|1.63848
16:33:45|1.63848
16:33:45|1.63848
16:33:47|1.63848
16:33:47|1.63848
16:33:49|1.63848
16:33:51|1.63848
16:33:52|1.63848
16:33:53|1.63837
16:33:54|1.63837
16:33:54|1.63837
16:33:56|1.63837
16:33:57|1.63837
16:33:58|1.63837
16:33:59|1.63837
16:34:00|1.63837
16:34:01|1.6389
16:34:02|1.6389
16:34:03|1.6389
16:34:04|1.6389
16:34:05|1.6389
16:34:06|1.6398
16:34:07|1.6398
16:34:08|1.6398
16:34:09|1.6398
16:34:10|1.6398
16:34:11|1.6398
16:34:12|1.6398
16:34:13|1.64002
16:34:15|1.64002
16:34:15|1.64001
16:34:16|1.64001
16:34:17|1.64001
16:34:18|1.64001
16:34:19|1.64001
16:34:20|1.64001
16:34:21|1.64001
16:34:22|1.6401
16:34:23|1.6401
16:34:24|1.6401
16:34:25|1.6398
16:34:26|1.6398
16:34:27|1.64046
16:34:28|1.64046
16:34:29|1.64046
16:34:30|1.64046
16:34:31|1.64046
16:34:32|1.6402
16:34:33|1.6402
16:34:34|1.64007
16:34:35|1.64007
16:34:36|1.64007
16:34:37|1.64007
16:34:38|1.64007
16:34:40|1.64007
16:34:40|1.64007
16:34:41|1.64007
16:34:42|1.64007
16:34:43|1.64007
16:34:44|1.63974
16:34:45|1.63974
16:34:46|1.63974
16:34:47|1.63974
16:34:48|1.63974
16:34:50|1.63972
16:34:51|1.63972
16:34:52|1.63972
16:34:53|1.63972
16:34:54|1.63965
16:34:55|1.63965
16:34:56|1.63965
16:34:57|1.63965
16:34:58|1.63965
16:34:59|1.63965
16:35:00|1.63969
16:35:01|1.63968
16:35:03|1.63968
16:35:03|1.63968
16:35:04|1.63968
16:35:05|1.63968
16:35:07|1.64024
16:35:07|1.64024
16:35:08|1.64024
16:35:09|1.64024
16:35:10|1.64024
16:35:11|1.64024
16:35:12|1.64024
16:35:13|1.64024
16:35:14|1.64024
16:35:15|1.64047
16:35:17|1.64047
16:35:18|1.64047
16:35:18|1.64047
16:35:20|1.64047
16:35:21|1.64076
16:35:21|1.64076
16:35:23|1.64076
16:35:23|1.64076
16:35:24|1.64145
16:35:25|1.6408
16:35:27|1.64121
16:35:27|1.64121
16:35:29|1.64121
16:35:29|1.6413
16:35:30|1.64116
16:35:32|1.64066
16:35:33|1.64066
16:35:34|1.64054
16:35:34|1.64054
16:35:35|1.64054
16:35:36|1.64054
16:35:37|1.64054
16:35:38|1.64001
16:35:39|1.64001
16:35:40|1.63985
16:35:41|1.63985
16:35:42|1.63985
16:35:43|1.63985
16:35:45|1.63985
16:35:45|1.63985
16:35:46|1.63985
16:35:47|1.63985
16:35:48|1.63978
16:35:50|1.63978
16:35:51|1.63978
16:35:52|1.63978
16:35:53|1.63978
16:35:54|1.63978
16:35:55|1.63978
16:35:56|1.63978
16:35:57|1.63978
16:35:58|1.63978
16:36:00|1.63978
16:36:00|1.63956
16:36:01|1.63956
16:36:02|1.63956
16:36:03|1.63956
16:36:04|1.63956
16:36:06|1.63956
16:36:06|1.63941
16:36:07|1.63941
16:36:08|1.63941
16:36:09|1.63941
16:36:10|1.63941
16:36:11|1.63826
16:36:12|1.63757
16:36:13|1.63757
16:36:14|1.63757
16:36:15|1.63757
16:36:16|1.63757
16:36:17|1.63757
16:36:19|1.63761
16:36:19|1.63761
16:36:21|1.63761
16:36:22|1.63761
16:36:23|1.63761
16:36:24|1.63761
16:36:25|1.63761
16:36:26|1.63761
16:36:27|1.63726
16:36:28|1.63726
16:36:29|1.63726
16:36:30|1.63687
16:36:31|1.63687
16:36:32|1.63687
16:36:33|1.63742
16:36:34|1.63742
16:36:35|1.63742
16:36:36|1.63742
16:36:37|1.63742
16:36:38|1.63742
16:36:39|1.63742
16:36:40|1.63742
16:36:41|1.63742
16:36:42|1.63742
16:36:43|1.63742
16:36:44|1.63742
16:36:45|1.63742
16:36:46|1.63742
16:36:47|1.63742
16:36:48|1.63672
16:36:49|1.63672
16:36:50|1.63672
16:36:51|1.63672
16:36:52|1.63615
16:36:53|1.63615
16:36:54|1.63615
16:36:55|1.63615
16:36:57|1.63569
16:36:58|1.63569
16:36:59|1.63527
16:37:00|1.63527
16:37:01|1.63527
16:37:01|1.63527
16:37:03|1.63527
16:37:04|1.63527
16:37:04|1.63527
16:37:06|1.63527
16:37:06|1.63503
16:37:08|1.63514
16:37:09|1.63537
16:37:10|1.63537
16:37:11|1.63537
16:37:12|1.63574
16:37:12|1.63574
16:37:13|1.63554
16:37:15|1.63474
16:37:16|1.63474
16:37:16|1.63474
16:37:18|1.63474
16:37:19|1.63474
16:37:20|1.63552
16:37:22|1.63552
16:37:23|1.63552
16:37:24|1.63552
16:37:24|1.63552
16:37:26|1.63552
16:37:26|1.63552
16:37:27|1.63552
16:37:28|1.63552
16:37:30|1.63552
16:37:30|1.63552
16:37:31|1.63574
16:37:33|1.63614
16:37:34|1.63614
16:37:35|1.63614
16:37:35|1.63567
16:37:37|1.63567
16:37:38|1.63567
16:37:38|1.63584
16:37:39|1.6354
16:37:41|1.6354
16:37:42|1.6354
16:37:42|1.6354
16:37:44|1.63502
16:37:44|1.63417
16:37:45|1.63441
16:37:46|1.63441
16:37:48|1.63455
16:37:49|1.63455
16:37:50|1.63547
16:37:51|1.63547
16:37:53|1.63547
16:37:53|1.63545
16:37:55|1.63545
16:37:57|1.63568
16:37:58|1.63568
16:37:59|1.63568
16:38:00|1.63568
16:38:01|1.63568
16:38:01|1.63568
16:38:03|1.63568
16:38:04|1.63535
16:38:05|1.63506
16:38:06|1.63459
16:38:07|1.63459
16:38:08|1.63459
16:38:09|1.63459
16:38:10|1.63459
16:38:11|1.63387
16:38:12|1.63387
16:38:13|1.63387
16:38:14|1.63387
16:38:15|1.63387
16:38:16|1.63387
16:38:17|1.634
16:38:18|1.634
16:38:19|1.634
16:38:20|1.634
16:38:21|1.634
16:38:22|1.634
16:38:23|1.634
16:38:24|1.634
16:38:25|1.634
16:38:26|1.634
16:38:27|1.634
16:38:28|1.634
16:38:29|1.634
16:38:30|1.63323
16:38:31|1.63323
16:38:32|1.63323
16:38:33|1.63296
16:38:34|1.63296
16:38:35|1.63296
16:38:36|1.63296
16:38:37|1.63296
16:38:38|1.63256
16:38:39|1.63275
16:38:40|1.63275
16:38:41|1.63275
16:38:43|1.63275
16:38:43|1.63275
16:38:44|1.63275
16:38:45|1.63275
16:38:46|1.63275
16:38:47|1.63346
16:38:48|1.63346
16:38:49|1.63346
16:38:50|1.63346
16:38:51|1.63346
16:38:52|1.63346
16:38:54|1.63346
16:38:56|1.63346
16:38:57|1.63346
16:38:58|1.63346
16:38:59|1.63346
16:38:59|1.63346
16:39:01|1.63346
16:39:02|1.63388
16:39:03|1.63388
16:39:04|1.63473
16:39:05|1.63473
16:39:06|1.63473
16:39:08|1.63473
16:39:09|1.63473
16:39:10|1.63473
16:39:11|1.63473
16:39:12|1.63473
16:39:13|1.63473
16:39:14|1.63376
16:39:15|1.63376
16:39:16|1.63376
16:39:17|1.63265
16:39:18|1.63265
16:39:20|1.63
16:39:20|1.63019
16:39:21|1.63128
16:39:22|1.63128
16:39:23|1.63128
16:39:25|1.63128
16:39:26|1.63128
16:39:26|1.63128
16:39:28|1.63011
16:39:29|1.63011
16:39:30|1.63025
16:39:31|1.63025
16:39:32|1.63025
16:39:33|1.63004
16:39:34|1.63004
16:39:35|1.62979
16:39:36|1.62979
16:39:38|1.62979
16:39:38|1.62979
16:39:39|1.62979
16:39:40|1.62979
16:39:42|1.62979
16:39:42|1.63024
16:39:44|1.63018
16:39:44|1.63018
16:39:45|1.63018
16:39:46|1.63018
16:39:47|1.63018
16:39:48|1.63018
16:39:49|1.63018
16:39:50|1.63018
16:39:51|1.63018
16:39:52|1.63018
16:39:53|1.63018
16:39:54|1.63018
16:39:55|1.63018
16:39:57|1.63018
16:39:57|1.63018
16:39:59|1.63018
16:40:00|1.63018
16:40:01|1.63018
16:40:02|1.63018
16:40:03|1.63018
16:40:04|1.6319
16:40:05|1.6319
16:40:06|1.6319
16:40:07|1.63158
16:40:08|1.63158
16:40:09|1.63158
16:40:10|1.63158
16:40:11|1.63158
16:40:12|1.63139
16:40:13|1.63139
16:40:14|1.63139
16:40:15|1.63139
16:40:16|1.6304
16:40:17|1.63003
16:40:18|1.62916
16:40:19|1.62916
16:40:20|1.62916
16:40:21|1.62916
16:40:22|1.62879
16:40:23|1.6245
16:40:24|1.62646
16:40:25|1.62472
16:40:26|1.62697
16:40:27|1.62697
16:40:28|1.62698
16:40:29|1.62698
16:40:30|1.62625
16:40:31|1.62578
16:40:32|1.62513
16:40:33|1.62567
16:40:34|1.62661
16:40:35|1.62663
16:40:36|1.62663
16:40:38|1.62663
16:40:38|1.62663
16:40:39|1.62663
16:40:40|1.62663
16:40:41|1.62663
16:40:43|1.62514
16:40:44|1.62514
16:40:44|1.62557
16:40:45|1.62551
16:40:47|1.62514
16:40:47|1.62514
16:40:48|1.62527
16:40:49|1.62527
16:40:51|1.62567
16:40:51|1.62567
16:40:52|1.62567
16:40:54|1.62567
16:40:55|1.62567
16:40:56|1.62436
16:40:57|1.62508
16:40:58|1.62508
16:40:59|1.62508
16:41:00|1.62508
16:41:02|1.62554
16:41:02|1.62498
16:41:04|1.62517
16:41:05|1.62466
16:41:05|1.62473
16:41:06|1.62473
16:41:07|1.62473
16:41:08|1.62473
16:41:10|1.62473
16:41:11|1.62473
16:41:12|1.62579
16:41:13|1.62579
16:41:14|1.62476
16:41:15|1.62536
16:41:16|1.62536
16:41:17|1.62536
16:41:18|1.62536
16:41:19|1.62651
16:41:20|1.62678
16:41:21|1.62658
16:41:22|1.62658
16:41:23|1.62658
16:41:24|1.62658
16:41:25|1.62554
16:41:26|1.62554
16:41:27|1.62554
16:41:28|1.62497
16:41:29|1.62497
16:41:30|1.62487
16:41:31|1.62487
16:41:32|1.62274
16:41:33|1.62274
16:41:34|1.62274
16:41:35|1.62441
16:41:36|1.62472
16:41:37|1.62472
16:41:39|1.62472
16:41:39|1.62472
16:41:40|1.62472
16:41:41|1.62472
16:41:42|1.62472
16:41:43|1.62472
16:41:45|1.62472
16:41:45|1.62472
16:41:46|1.62472
16:41:47|1.62472
16:41:48|1.62472
16:41:49|1.62472
16:41:50|1.62426
16:41:51|1.62426
16:41:52|1.62709
16:41:53|1.62709
16:41:54|1.62535
16:41:55|1.62535
16:41:57|1.62506
16:41:59|1.6257
16:42:00|1.62577
16:42:01|1.62503
16:42:02|1.62503
16:42:03|1.62545
16:42:03|1.62545
16:42:04|1.62682
16:42:06|1.62595
16:42:07|1.62595
16:42:08|1.62595
16:42:08|1.62661
16:42:10|1.62661
16:42:11|1.62661
16:42:12|1.62661
16:42:13|1.62611
16:42:14|1.62611
16:42:15|1.62611
16:42:16|1.62611
16:42:17|1.62611
16:42:18|1.62429
16:42:19|1.62429
16:42:20|1.62429
16:42:21|1.62429
16:42:22|1.62429
16:42:23|1.62428
16:42:24|1.62405
16:42:25|1.62405
16:42:26|1.62364
16:42:27|1.62344
16:42:28|1.62344
16:42:29|1.62368
16:42:30|1.62368
16:42:31|1.62368
16:42:32|1.62371
16:42:33|1.62373
16:42:34|1.62373
16:42:35|1.62415
16:42:36|1.62415
16:42:38|1.62415
16:42:39|1.62415
16:42:39|1.62415
16:42:41|1.62415
16:42:42|1.62415
16:42:42|1.62415
16:42:43|1.62602
16:42:44|1.62602
16:42:45|1.62602
16:42:46|1.62602
16:42:47|1.62602
16:42:49|1.62618
16:42:49|1.62618
16:42:51|1.62618
16:42:51|1.62618
16:42:52|1.62618
16:42:54|1.62618
16:42:54|1.62618
16:42:55|1.62618
16:42:56|1.62618
16:42:57|1.62618
16:42:58|1.62618
16:43:00|1.62618
16:43:01|1.62618
16:43:02|1.62618
16:43:03|1.62505
16:43:04|1.62505
16:43:05|1.62505
16:43:06|1.62505
16:43:07|1.62505
16:43:08|1.6253
16:43:09|1.6253
16:43:10|1.6253
16:43:11|1.6253
16:43:12|1.6253
16:43:13|1.6253
16:43:15|1.6253
16:43:16|1.62396
16:43:17|1.62396
16:43:17|1.62396
16:43:19|1.62396
16:43:19|1.62396
16:43:20|1.62396
16:43:21|1.62499
16:43:22|1.62307
16:43:23|1.62307
16:43:24|1.62307
16:43:25|1.62307
16:43:27|1.62296
16:43:27|1.62296
16:43:29|1.62329
16:43:29|1.62329
16:43:30|1.62329
16:43:32|1.62376
16:43:33|1.62376
16:43:33|1.62376
16:43:35|1.62376
16:43:36|1.62376
16:43:37|1.62376
16:43:38|1.62271
16:43:39|1.62271
16:43:39|1.62271
16:43:41|1.62271
16:43:42|1.62277
16:43:43|1.62277
16:43:44|1.62277
16:43:45|1.62277
16:43:46|1.62277
16:43:46|1.62277
16:43:47|1.62277
16:43:48|1.62277
16:43:50|1.62277
16:43:50|1.62277
16:43:51|1.62277
16:43:53|1.62277
16:43:53|1.62311
16:43:54|1.6229
16:43:56|1.62262
16:43:57|1.62262
16:43:58|1.62262
16:44:00|1.62255
16:44:01|1.62308
16:44:02|1.62308
16:44:03|1.62308
16:44:03|1.62308
16:44:04|1.62318
16:44:06|1.62343
16:44:07|1.62343
16:44:08|1.62343
16:44:09|1.62343
16:44:10|1.62343
16:44:11|1.62343
16:44:12|1.62343
16:44:14|1.62343
16:44:14|1.62343
16:44:16|1.62343
16:44:16|1.62343
16:44:17|1.62343
16:44:18|1.62343
16:44:19|1.62343
16:44:20|1.62343
16:44:21|1.62585
16:44:22|1.62585
16:44:23|1.62585
16:44:25|1.62711
16:44:25|1.62711
16:44:27|1.62711
16:44:27|1.62711
16:44:29|1.62711
16:44:30|1.62711
16:44:30|1.62711
16:44:31|1.62711
16:44:32|1.62711
16:44:33|1.62729
16:44:34|1.62729
16:44:36|1.62729
16:44:37|1.62729
16:44:38|1.62729
16:44:39|1.62729
16:44:40|1.62729
16:44:41|1.62729
16:44:42|1.62647
16:44:43|1.62677
16:44:44|1.62609
16:44:45|1.62634
16:44:46|1.62634
16:44:47|1.62634
16:44:48|1.62616
16:44:49|1.6257
16:44:50|1.6257
16:44:51|1.6257
16:44:52|1.62647
16:44:53|1.62647
16:44:54|1.62647
16:44:55|1.62647
16:44:56|1.62647
16:44:57|1.62647
16:44:58|1.62647
16:44:59|1.62647
16:45:00|1.62638
16:45:02|1.62551
16:45:03|1.62571
16:45:03|1.62616
16:45:05|1.62725
16:45:07|1.62725
16:45:08|1.62725
16:45:09|1.62725
16:45:10|1.62725
16:45:10|1.62725
16:45:12|1.62725
16:45:13|1.62725
16:45:14|1.62725
16:45:15|1.62725
16:45:16|1.62725
16:45:17|1.62725
16:45:18|1.62938
16:45:19|1.62938
16:45:20|1.62938
16:45:21|1.62861
16:45:22|1.62861
16:45:23|1.62938
16:45:24|1.62938
16:45:25|1.62938
16:45:26|1.62859
16:45:27|1.62859
16:45:28|1.62859
16:45:29|1.6284
16:45:30|1.62842
16:45:31|1.62842
16:45:32|1.62842
16:45:33|1.62842
16:45:34|1.62842
16:45:35|1.62842
16:45:36|1.62842
16:45:37|1.62842
16:45:38|1.62842
16:45:39|1.62842
16:45:40|1.62842
16:45:41|1.62842
16:45:42|1.62842
16:45:43|1.62842
16:45:44|1.62842
16:45:46|1.62718
16:45:46|1.62718
16:45:48|1.62715
16:45:48|1.62715
16:45:49|1.62715
16:45:50|1.62715
16:45:51|1.62715
16:45:52|1.62715
16:45:53|1.62691
16:45:54|1.62691
16:45:55|1.62691
16:45:57|1.62744
16:45:57|1.62752
16:45:58|1.62752
16:45:59|1.62752
16:46:00|1.62752
16:46:02|1.62752
16:46:02|1.62752
16:46:04|1.62752
16:46:05|1.62793
16:46:07|1.62793
16:46:08|1.62728
16:46:08|1.62728
16:46:09|1.62728
16:46:10|1.62728
16:46:11|1.62728
16:46:12|1.62714
16:46:13|1.62716
16:46:14|1.62716
16:46:15|1.62687
16:46:16|1.62687
16:46:17|1.62687
16:46:18|1.62687
16:46:19|1.62687
16:46:20|1.62687
16:46:21|1.625
16:46:23|1.625
16:46:24|1.62479
16:46:25|1.62479
16:46:26|1.62479
16:46:27|1.62479
16:46:28|1.62479
16:46:29|1.62446
16:46:30|1.62449
16:46:31|1.62449
16:46:32|1.62449
16:46:33|1.62486
16:46:34|1.62521
16:46:35|1.62521
16:46:36|1.62595
16:46:37|1.62595
16:46:38|1.62595
16:46:39|1.62595
16:46:40|1.62595
16:46:41|1.62595
16:46:42|1.62595
16:46:43|1.62595
16:46:44|1.62595
16:46:45|1.62595
16:46:46|1.62697
16:46:47|1.62697
16:46:48|1.62697
16:46:49|1.62697
16:46:50|1.62697
16:46:51|1.62857
16:46:52|1.62857
16:46:53|1.62781
16:46:54|1.62806
16:46:55|1.62806
16:46:56|1.62806
16:46:57|1.62806
16:46:58|1.62794
16:46:59|1.62758
16:47:00|1.62758
16:47:02|1.62758
16:47:03|1.628
16:47:05|1.628
16:47:06|1.628
16:47:07|1.62767
16:47:07|1.62767
16:47:08|1.62842
16:47:10|1.62842
16:47:11|1.62842
16:47:12|1.62842
16:47:13|1.62985
16:47:14|1.63017
16:47:16|1.63034
16:47:16|1.6305
16:47:18|1.63082
16:47:19|1.63082
16:47:19|1.63081
16:47:20|1.63114
16:47:21|1.63047
16:47:22|1.63042
16:47:23|1.63066
16:47:24|1.63066
16:47:25|1.63128
16:47:26|1.63162
16:47:27|1.63193
16:47:28|1.63193
16:47:29|1.63182
16:47:30|1.63189
16:47:32|1.63124
16:47:32|1.63113
16:47:33|1.63103
16:47:34|1.63112
16:47:35|1.63059
16:47:36|1.6306
16:47:38|1.63066
16:47:38|1.63146
16:47:39|1.63178
16:47:40|1.63256
16:47:42|1.63256
16:47:42|1.6329
16:47:43|1.63305
16:47:44|1.63306
16:47:45|1.63305
16:47:46|1.63305
16:47:47|1.63322
16:47:49|1.63322
16:47:49|1.63319
16:47:50|1.6332
16:47:51|1.63289
16:47:53|1.63289
16:47:54|1.63305
16:47:55|1.6327
16:47:56|1.63257
16:47:57|1.63257
16:47:58|1.63257
16:47:59|1.63257
16:48:00|1.63255
16:48:01|1.63258
16:48:02|1.63306
16:48:04|1.63299
16:48:05|1.63299
16:48:05|1.63299
16:48:07|1.63383
16:48:08|1.63383
16:48:08|1.63427
16:48:11|1.63427
16:48:11|1.63417
16:48:12|1.63401
16:48:13|1.63415
16:48:14|1.63415
16:48:16|1.6345
16:48:17|1.63442
16:48:18|1.63441
16:48:19|1.63449
16:48:19|1.63468
16:48:20|1.63481
16:48:21|1.63479
16:48:22|1.63434
16:48:23|1.63382
16:48:24|1.63385
16:48:26|1.63411
16:48:27|1.63418
16:48:27|1.63418
16:48:28|1.63434
16:48:29|1.63434
16:48:30|1.63434
16:48:32|1.63433
16:48:32|1.63415
16:48:34|1.63314
16:48:34|1.63312
16:48:36|1.63305
16:48:36|1.63333
16:48:38|1.6332
16:48:39|1.63254
16:48:40|1.63274
16:48:40|1.63241
16:48:41|1.63241
16:48:43|1.6324
16:48:44|1.6319
16:48:44|1.6319
16:48:46|1.6319
16:48:47|1.63187
16:48:48|1.63185
16:48:49|1.63188
16:48:50|1.63226
16:48:51|1.63265
16:48:52|1.63265
16:48:53|1.63265
16:48:54|1.63249
16:48:55|1.63249
16:48:56|1.63249
16:48:57|1.63308
16:48:58|1.63308
16:48:59|1.63308
16:49:00|1.63308
16:49:01|1.63308
16:49:02|1.63308
16:49:03|1.63308
16:49:04|1.63308
16:49:05|1.63308
16:49:06|1.63308
16:49:07|1.63336
16:49:08|1.63336
16:49:09|1.63336
16:49:11|1.63336
16:49:11|1.63336
16:49:13|1.63336
16:49:14|1.63336
16:49:14|1.63336
16:49:16|1.63336
16:49:17|1.63336
16:49:18|1.6338
16:49:19|1.6338
16:49:20|1.6338
16:49:21|1.6338
16:49:22|1.6338
16:49:23|1.6338
16:49:24|1.634
16:49:26|1.634
16:49:26|1.634
16:49:27|1.634
16:49:28|1.634
16:49:29|1.634
16:49:30|1.634
16:49:31|1.634
16:49:32|1.634
16:49:33|1.63301
16:49:34|1.63301
16:49:35|1.63285
16:49:36|1.63285
16:49:37|1.63285
16:49:39|1.63285
16:49:39|1.63285
16:49:40|1.63285
16:49:41|1.63285
16:49:43|1.63285
16:49:43|1.63285
16:49:44|1.63285
16:49:45|1.63285
16:49:46|1.63285
16:49:47|1.63285
16:49:48|1.63285
16:49:49|1.63285
16:49:50|1.63285
16:49:51|1.63285
16:49:52|1.63285
16:49:54|1.63285
16:49:54|1.63285
16:49:55|1.63285
16:49:56|1.63285
16:49:57|1.63285
16:49:58|1.63285
16:49:59|1.63285
16:50:00|1.63285
16:50:01|1.63285
16:50:03|1.63285
16:50:03|1.63285
16:50:05|1.63285
16:50:06|1.63285
16:50:07|1.63285
16:50:08|1.63285
16:50:09|1.63285
16:50:10|1.63285
16:50:11|1.63285
16:50:12|1.63313
16:50:13|1.63313
16:50:14|1.63313
16:50:15|1.63313
16:50:16|1.63313
16:50:17|1.63313
16:50:18|1.63313
16:50:19|1.63313
16:50:20|1.63313
16:50:21|1.63313
16:50:22|1.63313
16:50:23|1.63313
16:50:24|1.63316
16:50:25|1.63316
16:50:26|1.63316
16:50:27|1.63316
16:50:28|1.63316
16:50:29|1.63341
16:50:30|1.63341
16:50:31|1.63341
16:50:32|1.63341
16:50:33|1.63341
16:50:34|1.63316
16:50:35|1.63316
16:50:36|1.63316
16:50:37|1.63312
16:50:38|1.63312
16:50:39|1.63312
16:50:40|1.63312
16:50:41|1.63445
16:50:42|1.63445
16:50:43|1.63445
16:50:44|1.63445
16:50:45|1.63445
16:50:46|1.63445
16:50:47|1.63445
16:50:48|1.63445
16:50:49|1.63445
16:50:50|1.63488
16:50:51|1.63488
16:50:52|1.63488
16:50:53|1.63488
16:50:54|1.63488
16:50:55|1.63488
16:50:56|1.63488
16:50:57|1.63488
16:50:58|1.63488
16:50:59|1.63488
16:51:00|1.63488
16:51:01|1.63488
16:51:03|1.63488
16:51:04|1.63488
16:51:04|1.63488
16:51:07|1.63488
16:51:08|1.63488
16:51:09|1.63488
16:51:11|1.63397
16:51:12|1.63397
16:51:13|1.63397
16:51:13|1.63397
16:51:14|1.63397
16:51:16|1.63397
16:51:17|1.63397
16:51:18|1.63407
16:51:19|1.63407
16:51:20|1.63407
16:51:22|1.63407
16:51:22|1.63407
16:51:23|1.63407
16:51:25|1.63313
16:51:25|1.63338
16:51:26|1.63508
16:51:27|1.63508
16:51:29|1.63508
16:51:30|1.63508
16:51:31|1.63508
16:51:32|1.63508
16:51:33|1.63508
16:51:34|1.63508
16:51:35|1.63508
16:51:36|1.63508
16:51:37|1.63508
16:51:38|1.63158
16:51:39|1.63158
16:51:40|1.63258
16:51:41|1.63258
16:51:42|1.63239
16:51:43|1.63239
16:51:44|1.63239
16:51:45|1.63239
16:51:46|1.63239
16:51:47|1.63239
16:51:48|1.63239
16:51:49|1.63239
16:51:50|1.63239
16:51:51|1.63239
16:51:52|1.63207
16:51:53|1.63207
16:51:54|1.63207
16:51:55|1.63207
16:51:56|1.63207
16:51:57|1.63207
16:51:58|1.63234
16:51:59|1.63234
16:52:00|1.63234
16:52:01|1.63234
16:52:02|1.63234
16:52:03|1.63234
16:52:04|1.63253
16:52:05|1.63253
16:52:06|1.63253
16:52:08|1.63253
16:52:09|1.63253
16:52:10|1.63253
16:52:10|1.63253
16:52:11|1.63253
16:52:13|1.63253
16:52:14|1.63253
16:52:15|1.63253
16:52:16|1.63239
16:52:17|1.63239
16:52:17|1.63239
16:52:19|1.63239
16:52:19|1.63239
16:52:21|1.63239
16:52:22|1.63239
16:52:23|1.63239
16:52:23|1.63239
16:52:25|1.63239
16:52:25|1.63239
16:52:27|1.63239
16:52:27|1.63239
16:52:28|1.63239
16:52:30|1.63239
16:52:31|1.63239
16:52:32|1.63239
16:52:33|1.63239
16:52:34|1.63239
16:52:35|1.63239
16:52:36|1.63239
16:52:37|1.63239
16:52:38|1.63239
16:52:39|1.63132
16:52:41|1.63132
16:52:41|1.63132
16:52:42|1.63132
16:52:44|1.63132
16:52:44|1.63093
16:52:45|1.63093
16:52:46|1.63093
16:52:48|1.63093
16:52:49|1.63093
16:52:49|1.63093
16:52:51|1.63093
16:52:52|1.63093
16:52:52|1.63093
16:52:53|1.63093
16:52:54|1.63093
16:52:55|1.63093
16:52:57|1.63093
16:52:58|1.63093
16:52:58|1.63093
16:52:59|1.63093
16:53:00|1.63093
16:53:02|1.63093
16:53:03|1.63093
16:53:04|1.63093
16:53:05|1.63093
16:53:06|1.63093
16:53:07|1.63093
16:53:08|1.631
16:53:09|1.631
16:53:10|1.631
16:53:11|1.631
16:53:12|1.631
16:53:14|1.63197
16:53:14|1.63197
16:53:15|1.63197
16:53:17|1.63197
16:53:18|1.63197
16:53:18|1.63197
16:53:20|1.63197
16:53:20|1.63197
16:53:22|1.63226
16:53:23|1.63226
16:53:23|1.63226
16:53:25|1.63226
16:53:26|1.63189
16:53:26|1.63189
16:53:28|1.63189
16:53:29|1.63189
16:53:30|1.63189
16:53:31|1.63197
16:53:32|1.63197
16:53:33|1.63197
16:53:34|1.63197
16:53:35|1.63197
16:53:36|1.63197
16:53:37|1.63197
16:53:38|1.63197
16:53:39|1.63197
16:53:40|1.63165
16:53:41|1.63165
16:53:42|1.63134
16:53:43|1.63184
16:53:44|1.63184
16:53:45|1.63184
16:53:46|1.63184
16:53:47|1.63184
16:53:48|1.63184
16:53:49|1.63184
16:53:50|1.63184
16:53:51|1.63184
16:53:52|1.63184
16:53:53|1.63148
16:53:54|1.63148
16:53:55|1.63148
16:53:56|1.63148
16:53:57|1.63148
16:53:58|1.63148
16:54:00|1.6317
16:54:01|1.63149
16:54:02|1.63149
16:54:02|1.63149
16:54:04|1.63149
16:54:04|1.63149
16:54:06|1.63149
16:54:06|1.63149
16:54:07|1.63149
16:54:09|1.63151
16:54:11|1.63151
16:54:11|1.63151
16:54:12|1.63151
16:54:14|1.63153
16:54:15|1.63153
16:54:16|1.63153
16:54:17|1.63153
16:54:18|1.63153
16:54:19|1.63153
16:54:20|1.63153
16:54:21|1.63153
16:54:22|1.63153
16:54:24|1.63153
16:54:24|1.63153
16:54:25|1.63153
16:54:26|1.63153
16:54:27|1.63153
16:54:28|1.63153
16:54:29|1.63153
16:54:31|1.62896
16:54:31|1.62896
16:54:32|1.62896
16:54:33|1.62896
16:54:34|1.62896
16:54:35|1.62896
16:54:36|1.62938
16:54:37|1.62938
16:54:38|1.62938
16:54:39|1.62934
16:54:40|1.62929
16:54:41|1.62929
16:54:42|1.62929
16:54:43|1.62929
16:54:45|1.62929
16:54:45|1.62929
16:54:46|1.62929
16:54:47|1.62929
16:54:48|1.62929
16:54:49|1.62929
16:54:50|1.62929
16:54:51|1.62929
16:54:52|1.62929
16:54:54|1.62929
16:54:54|1.62968
16:54:55|1.62968
16:54:57|1.62968
16:54:58|1.62968
16:54:59|1.62968
16:55:00|1.62968
16:55:00|1.62968
16:55:01|1.62968
16:55:03|1.62968
16:55:03|1.62968
16:55:04|1.62968
16:55:05|1.62968
16:55:07|1.62968
16:55:08|1.62968
16:55:09|1.62968
16:55:10|1.62968
16:55:12|1.62968
16:55:13|1.62929
16:55:14|1.62929
16:55:15|1.62929
16:55:16|1.62943
16:55:16|1.62943
16:55:18|1.62943
16:55:19|1.62943
16:55:21|1.62943
16:55:21|1.62943
16:55:22|1.62943
16:55:24|1.62943
16:55:25|1.62943
16:55:26|1.62862
16:55:27|1.62862
16:55:27|1.62862
16:55:29|1.62862
16:55:29|1.62862
16:55:31|1.6282
16:55:31|1.6282
16:55:33|1.6282
16:55:33|1.6282
16:55:34|1.62812
16:55:36|1.62812
16:55:37|1.62812
16:55:38|1.62812
16:55:39|1.62812
16:55:40|1.62812
16:55:41|1.62813
16:55:42|1.62813
16:55:43|1.62813
16:55:44|1.62821
16:55:45|1.62821
16:55:46|1.62821
16:55:47|1.62821
16:55:48|1.62821
16:55:49|1.62751
16:55:50|1.62751
16:55:51|1.62725
16:55:52|1.62725
16:55:53|1.62725
16:55:54|1.62693
16:55:55|1.62693
16:55:56|1.62693
16:55:57|1.62693
16:55:58|1.62693
16:55:59|1.62693
16:56:00|1.62658
16:56:01|1.62651
16:56:02|1.62651
16:56:03|1.62651
16:56:04|1.62651
16:56:05|1.62651
16:56:06|1.62651
16:56:07|1.62564
16:56:08|1.62564
16:56:09|1.62649
16:56:10|1.62673
16:56:12|1.62673
16:56:13|1.62673
16:56:14|1.62673
16:56:15|1.62673
16:56:16|1.62762
16:56:17|1.62762
16:56:18|1.62762
16:56:19|1.62762
16:56:20|1.62762
16:56:21|1.62762
16:56:23|1.62722
16:56:23|1.62722
16:56:24|1.62722
16:56:25|1.62722
16:56:26|1.62722
16:56:27|1.62722
16:56:28|1.62722
16:56:30|1.62722
16:56:30|1.62722
16:56:32|1.62722
16:56:32|1.62722
16:56:33|1.62802
16:56:34|1.62664
16:56:35|1.62664
16:56:36|1.62664
16:56:37|1.62664
16:56:38|1.62664
16:56:39|1.62664
16:56:41|1.62754
16:56:41|1.62754
16:56:42|1.62754
16:56:43|1.62754
16:56:44|1.62754
16:56:45|1.62754
16:56:46|1.62754
16:56:47|1.62794
16:56:48|1.62794
16:56:49|1.62794
16:56:50|1.62794
16:56:51|1.62794
16:56:52|1.62794
16:56:54|1.62868
16:56:54|1.62868
16:56:55|1.62868
16:56:57|1.62868
16:56:57|1.62868
16:56:58|1.62868
16:56:59|1.62868
16:57:00|1.62868
16:57:02|1.62868
16:57:02|1.62868
16:57:03|1.62839
16:57:04|1.62839
16:57:05|1.62839
16:57:07|1.62839
16:57:07|1.62839
16:57:09|1.62839
16:57:10|1.62839
16:57:10|1.62839
16:57:11|1.62839
16:57:13|1.62564
16:57:14|1.6264
16:57:15|1.62615
16:57:16|1.62615
16:57:17|1.62615
16:57:18|1.62615
16:57:19|1.62624
16:57:20|1.6265
16:57:21|1.6265
16:57:22|1.62624
16:57:23|1.62624
16:57:24|1.62624
16:57:25|1.62624
16:57:26|1.62624
16:57:27|1.62624
16:57:28|1.62628
16:57:29|1.62628
16:57:30|1.62496
16:57:31|1.62629
16:57:32|1.62629
16:57:34|1.62629
16:57:35|1.62629
16:57:35|1.62629
16:57:36|1.62629
16:57:37|1.62629
16:57:38|1.62642
16:57:40|1.62642
16:57:40|1.62677
16:57:41|1.62677
16:57:42|1.62677
16:57:43|1.62677
16:57:45|1.62677
16:57:45|1.62677
16:57:46|1.62677
16:57:48|1.62677
16:57:48|1.6271
16:57:49|1.6271
16:57:50|1.6271
16:57:51|1.6271
16:57:52|1.6271
16:57:53|1.6271
16:57:54|1.6271
16:57:55|1.6271
16:57:56|1.6271
16:57:57|1.62658
16:57:59|1.62658
16:57:59|1.62658
16:58:00|1.62658
16:58:02|1.62658
16:58:03|1.62684
16:58:04|1.6271
16:58:05|1.6271
16:58:06|1.6271
16:58:07|1.6271
16:58:08|1.6271
16:58:09|1.6271
16:58:10|1.62772
16:58:11|1.6271
16:58:12|1.6271
16:58:14|1.6271
16:58:15|1.6271
16:58:16|1.62719
16:58:17|1.62773
16:58:18|1.62773
16:58:19|1.62773
16:58:20|1.62773
16:58:21|1.62773
16:58:22|1.62773
16:58:23|1.62773
16:58:24|1.62807
16:58:25|1.62807
16:58:26|1.62807
16:58:28|1.62807
16:58:29|1.62816
16:58:30|1.62816
16:58:31|1.6282
16:58:32|1.6282
16:58:33|1.6282
16:58:34|1.6282
16:58:35|1.6282
16:58:36|1.62764
16:58:37|1.62757
16:58:38|1.62757
16:58:39|1.62757
16:58:40|1.62757
16:58:41|1.62757
16:58:42|1.62757
16:58:43|1.62826
16:58:44|1.62826
16:58:45|1.62826
16:58:46|1.62826
16:58:47|1.62826
16:58:48|1.62826
16:58:49|1.62826
16:58:50|1.62826
16:58:51|1.62826
16:58:52|1.62826
16:58:53|1.62826
16:58:54|1.62826
16:58:55|1.62826
16:58:56|1.62865
16:58:57|1.62847
16:58:59|1.62847
16:59:00|1.62847
16:59:00|1.62847
16:59:01|1.62886
16:59:02|1.62886
16:59:03|1.62886
16:59:05|1.62886
16:59:05|1.62886
16:59:06|1.62886
16:59:08|1.62886
16:59:08|1.62886
16:59:09|1.62886
16:59:10|1.62886
16:59:11|1.62887
16:59:13|1.62887
16:59:14|1.62887
16:59:14|1.62887
16:59:16|1.62847
16:59:16|1.62847
16:59:17|1.62847
16:59:19|1.62847
16:59:20|1.62847
16:59:21|1.62847
16:59:22|1.62789
16:59:23|1.62789
16:59:24|1.62764
16:59:25|1.62764
16:59:26|1.62764
16:59:27|1.62764
16:59:28|1.62764
16:59:29|1.62791
16:59:30|1.62812
16:59:31|1.62812
16:59:32|1.62812
16:59:33|1.62789
16:59:34|1.62796
16:59:35|1.62796
16:59:36|1.62796
16:59:37|1.62796
16:59:38|1.62796
16:59:39|1.62796
16:59:40|1.62796
16:59:41|1.62796
16:59:42|1.62796
16:59:43|1.62796
16:59:44|1.62847
16:59:45|1.62847
16:59:46|1.6281
16:59:47|1.6281
16:59:48|1.6281
16:59:49|1.6281
16:59:50|1.6281
16:59:51|1.6281
16:59:52|1.62821
16:59:53|1.62821
16:59:54|1.62821
16:59:55|1.62821
16:59:56|1.6282
16:59:58|1.62855
16:59:58|1.62855
16:59:59|1.62855
17:00:00|1.62855
17:00:02|1.62855
17:00:02|1.62855
17:00:03|1.62855
17:00:04|1.62881
17:00:05|1.62881
17:00:06|1.62881
17:00:07|1.62881
17:00:09|1.62881
17:00:10|1.62918
17:00:10|1.62918
17:00:12|1.62918
17:00:12|1.62918
17:00:14|1.62918
17:00:15|1.62918
17:00:16|1.62918
17:00:17|1.62918
17:00:18|1.62918
17:00:19|1.62918
17:00:20|1.62918
17:00:21|1.62918
17:00:22|1.62918
17:00:23|1.62918
17:00:24|1.62918
17:00:25|1.62918
17:00:26|1.62918
17:00:27|1.63095
17:00:29|1.63095
17:00:29|1.63095
17:00:30|1.63095
17:00:31|1.63095
17:00:32|1.63128
17:00:33|1.63128
17:00:34|1.63128
17:00:36|1.63128
17:00:36|1.63128
17:00:37|1.632
17:00:38|1.63221
17:00:39|1.63214
17:00:40|1.63214
17:00:41|1.63214
17:00:42|1.63214
17:00:43|1.63214
17:00:44|1.63214
17:00:45|1.63212
17:00:46|1.63212
17:00:47|1.63212
17:00:48|1.63128
17:00:49|1.63128
17:00:50|1.63128
17:00:51|1.63128
17:00:52|1.63128
17:00:54|1.63128
17:00:54|1.63213
17:00:55|1.63213
17:00:56|1.63213
17:00:57|1.63212
17:00:58|1.63177
17:00:59|1.63177
17:01:00|1.63177
17:01:01|1.63177
17:01:03|1.63177
17:01:03|1.63158
17:01:05|1.63158
17:01:05|1.63158
17:01:06|1.63158
17:01:08|1.63158
17:01:08|1.63158
17:01:09|1.63158
17:01:10|1.63158
17:01:11|1.63158
17:01:13|1.63171
17:01:14|1.63171
17:01:14|1.63212
17:01:15|1.63212
17:01:17|1.63212
17:01:18|1.63038
17:01:19|1.63188
17:01:20|1.63188
17:01:21|1.6324
17:01:22|1.6324
17:01:23|1.6324
17:01:24|1.6324
17:01:25|1.6324
17:01:26|1.63299
17:01:27|1.63268
17:01:28|1.63268
17:01:29|1.63268
17:01:30|1.63268
17:01:31|1.63268
17:01:32|1.63268
17:01:33|1.63331
17:01:34|1.63331
17:01:35|1.63331
17:01:36|1.63333
17:01:37|1.63333
17:01:38|1.63333
17:01:39|1.63325
17:01:40|1.63325
17:01:41|1.63325
17:01:42|1.63325
17:01:43|1.63325
17:01:45|1.63325
17:01:46|1.63325
17:01:46|1.63325
17:01:47|1.63325
17:01:48|1.63325
17:01:50|1.6317
17:01:51|1.6317
17:01:52|1.63152
17:01:53|1.63152
17:01:54|1.63152
17:01:55|1.63214
17:01:56|1.63208
17:01:57|1.63204
17:01:58|1.63204
17:01:59|1.63204
17:02:00|1.63204
17:02:01|1.63204
17:02:02|1.63215
17:02:03|1.63215
17:02:04|1.63215
17:02:05|1.63215
17:02:06|1.63215
17:02:07|1.63215
17:02:08|1.63215
17:02:09|1.63158
17:02:10|1.63158
17:02:12|1.63158
17:02:12|1.63158
17:02:13|1.63158
17:02:15|1.63126
17:02:15|1.63126
17:02:17|1.63126
17:02:18|1.63126
17:02:19|1.63126
17:02:20|1.63126
17:02:21|1.63126
17:02:23|1.63126
17:02:23|1.63126
17:02:24|1.63126
17:02:26|1.63126
17:02:27|1.63398
17:02:27|1.63398
17:02:28|1.63398
17:02:29|1.63398
17:02:30|1.63398
17:02:31|1.63398
17:02:32|1.63321
17:02:34|1.63321
17:02:34|1.63321
17:02:35|1.63321
17:02:36|1.63351
17:02:39|1.63351
17:02:40|1.63351
17:02:40|1.63351
17:02:42|1.63351
17:02:43|1.63351
17:02:44|1.63351
17:02:44|1.63309
17:02:46|1.6295
17:02:46|1.6295
17:02:48|1.6295
17:02:49|1.62953
17:02:49|1.62953
17:02:51|1.62932
17:02:52|1.62932
17:02:52|1.62932
17:02:54|1.62932
17:02:54|1.62947
17:02:56|1.62947
17:02:56|1.62947
17:02:57|1.62947
17:02:59|1.62947
17:03:00|1.62947
17:03:00|1.62947
17:03:01|1.63
17:03:03|1.62999
17:03:04|1.62999
17:03:05|1.62999
17:03:06|1.62993
17:03:07|1.62993
17:03:08|1.62993
17:03:08|1.62993
17:03:10|1.63
17:03:10|1.63
17:03:12|1.63
17:03:13|1.63
17:03:14|1.63
17:03:15|1.63098
17:03:16|1.63098
17:03:17|1.63098
17:03:19|1.63092
17:03:20|1.63092
17:03:21|1.63092
17:03:22|1.63242
17:03:23|1.63242
17:03:24|1.63242
17:03:26|1.63242
17:03:26|1.63242
17:03:28|1.63148
17:03:28|1.63148
17:03:30|1.63148
17:03:31|1.63149
17:03:32|1.63149
17:03:33|1.6317
17:03:34|1.6317
17:03:35|1.6317
17:03:36|1.6317
17:03:37|1.6317
17:03:38|1.6317
17:03:39|1.6317
17:03:40|1.63078
17:03:41|1.63133
17:03:42|1.63133
17:03:43|1.63133
17:03:44|1.63133
17:03:45|1.63133
17:03:46|1.63133
17:03:47|1.63125
17:03:48|1.63125
17:03:49|1.63125
17:03:51|1.63125
17:03:51|1.63125
17:03:52|1.63125
17:03:53|1.63125
17:03:54|1.63125
17:03:55|1.63125
17:03:56|1.63125
17:03:57|1.63125
17:03:58|1.63125
17:03:59|1.63125
17:04:00|1.62964
17:04:01|1.62964
17:04:02|1.62964
17:04:03|1.62964
17:04:04|1.62964
17:04:06|1.63028
17:04:06|1.63028
17:04:07|1.63028
17:04:09|1.63028
17:04:09|1.63028
17:04:10|1.63028
17:04:11|1.63028
17:04:12|1.63028
17:04:13|1.63028
17:04:14|1.63028
17:04:15|1.63134
17:04:16|1.63134
17:04:17|1.63134
17:04:19|1.63057
17:04:20|1.63057
17:04:21|1.63057
17:04:23|1.63057
17:04:24|1.63057
17:04:25|1.62986
17:04:25|1.6297
17:04:27|1.6297
17:04:28|1.6297
17:04:28|1.6297
17:04:30|1.6297
17:04:30|1.6297
17:04:32|1.6297
17:04:33|1.6297
17:04:34|1.6297
17:04:35|1.62938
17:04:35|1.62957
17:04:36|1.62957
17:04:37|1.63037
17:04:39|1.63037
17:04:40|1.63037
17:04:41|1.63037
17:04:42|1.63037
17:04:43|1.63037
17:04:44|1.63037
17:04:45|1.63037
17:04:46|1.63037
17:04:47|1.63037
17:04:48|1.63037
17:04:49|1.63037
17:04:50|1.63037
17:04:51|1.63037
17:04:52|1.63037
17:04:53|1.63037
17:04:54|1.63037
17:04:55|1.63037
17:04:56|1.63037
17:04:57|1.63037
17:04:58|1.63037
17:04:59|1.63037
17:05:00|1.63165
17:05:01|1.63165
17:05:02|1.63165
17:05:03|1.63165
17:05:04|1.63198
17:05:05|1.63198
17:05:06|1.63229
17:05:07|1.63212
17:05:10|1.63212
17:05:11|1.63212
17:05:11|1.63212
17:05:13|1.63212
17:05:14|1.63212
17:05:15|1.63154
17:05:16|1.63154
17:05:16|1.63154
17:05:18|1.63154
17:05:19|1.63075
17:05:21|1.63075
17:05:22|1.63075
17:05:23|1.63075
17:05:25|1.63093
17:05:25|1.63093
17:05:26|1.63093
17:05:28|1.63093
17:05:29|1.63093
17:05:30|1.63093
17:05:31|1.63093
17:05:32|1.63149
17:05:33|1.63149
17:05:34|1.63149
17:05:35|1.63149
17:05:36|1.63149
17:05:37|1.63149
17:05:38|1.63174
17:05:39|1.63174
17:05:40|1.63174
17:05:41|1.63174
17:05:42|1.63177
17:05:43|1.63177
17:05:44|1.63177
17:05:45|1.63177
17:05:46|1.63177
17:05:47|1.63177
17:05:48|1.63161
17:05:49|1.63161
17:05:50|1.63161
17:05:51|1.63161
17:05:52|1.63161
17:05:53|1.63161
17:05:54|1.63161
17:05:55|1.63161
17:05:56|1.63161
17:05:57|1.63161
17:05:58|1.63161
17:05:59|1.63161
17:06:00|1.63177
17:06:01|1.63177
17:06:02|1.63219
17:06:03|1.63219
17:06:04|1.63219
17:06:05|1.63219
17:06:06|1.63219
17:06:07|1.63219
17:06:08|1.6322
17:06:09|1.6322
17:06:10|1.6322
17:06:11|1.6322
17:06:12|1.63242
17:06:13|1.63318
17:06:14|1.63318
17:06:15|1.63338
17:06:16|1.63338
17:06:17|1.6334
17:06:18|1.6334
17:06:19|1.6334
17:06:21|1.6334
17:06:21|1.6334
17:06:24|1.6334
17:06:25|1.63251
17:06:26|1.63239
17:06:26|1.633
17:06:27|1.633
17:06:29|1.633
17:06:30|1.63224
17:06:31|1.63224
17:06:32|1.63224
17:06:33|1.63224
17:06:34|1.63193
17:06:35|1.63193
17:06:36|1.63193
17:06:37|1.63193
17:06:39|1.63193
17:06:39|1.63193
17:06:40|1.63224
17:06:41|1.63224
17:06:42|1.63224
17:06:43|1.63224
17:06:44|1.63224
17:06:45|1.63224
17:06:46|1.63224
17:06:47|1.63224
17:06:49|1.63224
17:06:50|1.63224
17:06:50|1.63224
17:06:52|1.63224
17:06:52|1.63224
17:06:53|1.63224
17:06:55|1.6328
17:06:55|1.6328
17:06:56|1.63279
17:06:57|1.63279
17:06:58|1.63279
17:06:59|1.63279
17:07:01|1.63376
17:07:02|1.6342
17:07:03|1.63426
17:07:04|1.63426
17:07:05|1.63426
17:07:06|1.63477
17:07:07|1.63477
17:07:08|1.63477
17:07:09|1.63477
17:07:10|1.63477
17:07:11|1.63477
17:07:12|1.63477
17:07:13|1.63477
17:07:15|1.63477
17:07:15|1.63457
17:07:16|1.63457
17:07:17|1.63457
17:07:18|1.63457
17:07:19|1.63457
17:07:20|1.63457
17:07:22|1.63418
17:07:24|1.63418
17:07:24|1.63418
17:07:25|1.63386
17:07:26|1.63386
17:07:27|1.63386
17:07:28|1.63386
17:07:30|1.63386
17:07:30|1.63386
17:07:32|1.63358
17:07:32|1.63358
17:07:33|1.63358
17:07:35|1.63358
17:07:36|1.63358
17:07:36|1.63358
17:07:37|1.63358
17:07:39|1.63358
17:07:39|1.63358
17:07:40|1.63358
17:07:42|1.63358
17:07:42|1.632
17:07:43|1.632
17:07:44|1.632
17:07:45|1.632
17:07:46|1.63172
17:07:47|1.63147
17:07:48|1.63147
17:07:49|1.63147
17:07:51|1.63158
17:07:51|1.63149
17:07:52|1.63124
17:07:53|1.63124
17:07:55|1.63124
17:07:55|1.63124
17:07:57|1.63153
17:07:57|1.63153
17:07:58|1.63221
17:08:00|1.63221
17:08:00|1.63221
17:08:01|1.63221
17:08:02|1.63221
17:08:03|1.63276
17:08:05|1.63276
17:08:06|1.63277
17:08:07|1.63277
17:08:08|1.63309
17:08:09|1.63309
17:08:10|1.63309
17:08:11|1.63309
17:08:12|1.63309
17:08:13|1.63341
17:08:14|1.63341
17:08:15|1.63341
17:08:16|1.63343
17:08:17|1.63343
17:08:18|1.63294
17:08:19|1.63294
17:08:20|1.63294
17:08:21|1.63271
17:08:22|1.63293
17:08:24|1.63293
17:08:25|1.63293
17:08:26|1.63314
17:08:27|1.63341
17:08:28|1.63341
17:08:29|1.63341
17:08:30|1.63245
17:08:31|1.63245
17:08:32|1.63245
17:08:33|1.63245
17:08:34|1.63245
17:08:35|1.63245
17:08:36|1.63245
17:08:37|1.63245
17:08:38|1.63245
17:08:39|1.63245
17:08:40|1.63245
17:08:42|1.63299
17:08:42|1.63299
17:08:43|1.63299
17:08:45|1.63299
17:08:45|1.63299
17:08:47|1.63299
17:08:49|1.63192
17:08:49|1.63192
17:08:50|1.63192
17:08:51|1.63239
17:08:53|1.6321
17:08:54|1.63178
17:08:55|1.63178
17:08:56|1.63124
17:08:57|1.63124
17:08:58|1.63099
17:08:59|1.63099
17:09:00|1.63099
17:09:01|1.63116
17:09:02|1.63116
17:09:03|1.63116
17:09:04|1.63116
17:09:05|1.63116
17:09:06|1.63116
17:09:07|1.63116
17:09:08|1.63116
17:09:09|1.63116
17:09:10|1.63119
17:09:11|1.63119
17:09:12|1.63119
17:09:13|1.63119
17:09:14|1.63002
17:09:15|1.63002
17:09:16|1.62993
17:09:17|1.62993
17:09:18|1.62993
17:09:19|1.62993
17:09:20|1.62995
17:09:21|1.62995
17:09:22|1.62995
17:09:23|1.62995
17:09:25|1.62995
17:09:26|1.63107
17:09:27|1.63107
17:09:28|1.63107
17:09:29|1.63107
17:09:31|1.63107
17:09:32|1.63107
17:09:33|1.63107
17:09:33|1.63107
17:09:35|1.63152
17:09:36|1.63153
17:09:37|1.63233
17:09:38|1.63233
17:09:39|1.63233
17:09:39|1.63233
17:09:40|1.63233
17:09:42|1.63233
17:09:42|1.63358
17:09:44|1.63358
17:09:45|1.63358
17:09:45|1.63358
17:09:46|1.63358
17:09:48|1.63358
17:09:48|1.63358
17:09:50|1.63358
17:09:51|1.63398
17:09:52|1.63398
17:09:53|1.6345
17:09:54|1.6345
17:09:55|1.6345
17:09:56|1.6345
17:09:57|1.6345
17:09:58|1.6345
17:09:59|1.6345
17:10:00|1.6345
17:10:01|1.6345
17:10:02|1.6345
17:10:03|1.6341
17:10:04|1.6341
17:10:05|1.63411
17:10:06|1.63411
17:10:07|1.63411
17:10:08|1.63411
17:10:09|1.63411
17:10:10|1.63424
17:10:11|1.63424
17:10:12|1.63424
17:10:13|1.63424
17:10:14|1.63424
17:10:15|1.63424
17:10:16|1.63424
17:10:17|1.63424
17:10:18|1.63424
17:10:19|1.63371
17:10:20|1.63372
17:10:21|1.63372
17:10:22|1.63372
17:10:23|1.63372
17:10:24|1.63372
17:10:26|1.63392
17:10:27|1.63392
17:10:28|1.63392
17:10:29|1.63392
17:10:31|1.63392
17:10:31|1.63392
17:10:33|1.63392
17:10:33|1.63324
17:10:35|1.63324
17:10:35|1.63324
17:10:36|1.63324
17:10:37|1.63324
17:10:38|1.63324
17:10:39|1.63324
17:10:40|1.63324
17:10:41|1.63324
17:10:42|1.63202
17:10:43|1.63147
17:10:45|1.63147
17:10:45|1.63147
17:10:46|1.62972
17:10:48|1.62972
17:10:48|1.62946
17:10:49|1.62903
17:10:50|1.62903
17:10:51|1.62937
17:10:53|1.62937
17:10:54|1.62937
17:10:55|1.62951
17:10:56|1.62997
17:10:56|1.62997
17:10:58|1.63025
17:10:58|1.63025
17:10:59|1.63059
17:11:01|1.62999
17:11:01|1.62919
17:11:02|1.62908
17:11:03|1.62855
17:11:05|1.62855
17:11:05|1.62759
17:11:07|1.62772
17:11:08|1.62772
17:11:09|1.62772
17:11:10|1.62772
17:11:10|1.62772
17:11:12|1.62796
17:11:13|1.62796
17:11:14|1.62754
17:11:15|1.626
17:11:16|1.626
17:11:17|1.626
17:11:18|1.62471
17:11:19|1.62471
17:11:20|1.62454
17:11:21|1.62454
17:11:22|1.62435
17:11:23|1.62435
17:11:24|1.62435
17:11:25|1.62402
17:11:27|1.62402
17:11:28|1.62418
17:11:29|1.62418
17:11:30|1.62493
17:11:31|1.62493
17:11:32|1.62519
17:11:33|1.62536
17:11:34|1.62597
17:11:35|1.62597
17:11:35|1.62589
17:11:37|1.62613
17:11:38|1.62562
17:11:39|1.62562
17:11:39|1.62562
17:11:41|1.62562
17:11:42|1.62562
17:11:42|1.62562
17:11:44|1.62587
17:11:45|1.62587
17:11:46|1.62482
17:11:46|1.62474
17:11:48|1.6247
17:11:49|1.6247
17:11:49|1.6247
17:11:50|1.6247
17:11:52|1.6247
17:11:53|1.6243
17:11:54|1.6243
17:11:54|1.62416
17:11:56|1.62476
17:11:57|1.62617
17:11:58|1.62652
17:11:59|1.62652
17:12:00|1.62652
17:12:01|1.62709
17:12:02|1.62664
17:12:03|1.62664
17:12:04|1.62664
17:12:05|1.62664
17:12:06|1.62664
17:12:07|1.62745
17:12:08|1.62727
17:12:09|1.62737
17:12:10|1.62737
17:12:11|1.62676
17:12:12|1.62676
17:12:13|1.62699
17:12:14|1.62699
17:12:15|1.62709
17:12:16|1.62709
17:12:17|1.62698
17:12:18|1.62746
17:12:19|1.6276
17:12:20|1.62764
17:12:21|1.62795
17:12:22|1.62783
17:12:23|1.62763
17:12:24|1.62763
17:12:25|1.62794
17:12:26|1.62794
17:12:27|1.62827
17:12:29|1.62606
17:12:30|1.62797
17:12:31|1.62797
17:12:32|1.62891
17:12:33|1.62903
17:12:34|1.62876
17:12:35|1.6284
17:12:36|1.6284
17:12:37|1.6284
17:12:38|1.6284
17:12:39|1.62778
17:12:40|1.62778
17:12:41|1.62778
17:12:42|1.62778
17:12:43|1.62663
17:12:44|1.62664
17:12:45|1.62664
17:12:46|1.62664
17:12:47|1.62664
17:12:48|1.62664
17:12:50|1.62677
17:12:50|1.6268
17:12:51|1.6268
17:12:53|1.6268
17:12:53|1.6268
17:12:54|1.62596
17:12:55|1.62596
17:12:56|1.62681
17:12:58|1.62681
17:12:58|1.62681
17:12:59|1.62615
17:13:00|1.62615
17:13:02|1.62615
17:13:02|1.62567
17:13:04|1.62535
17:13:04|1.62535
17:13:05|1.62535
17:13:06|1.6237
17:13:07|1.6237
17:13:08|1.6237
17:13:09|1.62332
17:13:10|1.62332
17:13:11|1.62332
17:13:13|1.62332
17:13:13|1.6227
17:13:14|1.6227
17:13:15|1.62283
17:13:17|1.62283
17:13:18|1.62282
17:13:18|1.62282
17:13:20|1.62239
17:13:20|1.62239
17:13:21|1.62239
17:13:22|1.62214
17:13:23|1.62214
17:13:24|1.62214
17:13:25|1.62132
17:13:26|1.62132
17:13:27|1.6219
17:13:28|1.6219
17:13:29|1.62162
17:13:31|1.62162
17:13:32|1.62162
17:13:32|1.62156
17:13:33|1.62148
17:13:35|1.62146
17:13:35|1.62146
17:13:37|1.62146
17:13:38|1.62138
17:13:39|1.62133
17:13:40|1.62131
17:13:41|1.62137
17:13:42|1.62137
17:13:43|1.62115
17:13:43|1.621
17:13:45|1.62095
17:13:46|1.62095
17:13:47|1.62095
17:13:48|1.62075
17:13:49|1.62075
17:13:50|1.62075
17:13:51|1.62003
17:13:52|1.62
17:13:53|1.61912
17:13:54|1.61948
17:13:55|1.62041
17:13:56|1.62091
17:13:57|1.62072
17:13:58|1.62035
17:13:59|1.6204
17:14:00|1.62151
17:14:02|1.62151
17:14:02|1.62151
17:14:04|1.62151
17:14:04|1.6209
17:14:05|1.62072
17:14:06|1.62154
17:14:07|1.62154
17:14:08|1.62072
17:14:09|1.62085
17:14:10|1.62123
17:14:11|1.62123
17:14:12|1.62123
17:14:13|1.62123
17:14:14|1.62218
17:14:15|1.62267
17:14:16|1.62267
17:14:17|1.62267
17:14:18|1.62267
17:14:20|1.62444
17:14:20|1.62477
17:14:21|1.62477
17:14:22|1.62551
17:14:23|1.62551
17:14:24|1.626
17:14:25|1.626
17:14:26|1.626
17:14:27|1.626
17:14:29|1.626
17:14:30|1.62442
17:14:32|1.62442
17:14:33|1.62442
17:14:34|1.62426
17:14:35|1.62426
17:14:36|1.62423
17:14:37|1.62423
17:14:38|1.62423
17:14:39|1.62423
17:14:40|1.62423
17:14:42|1.62416
17:14:43|1.62396
17:14:43|1.62396
17:14:44|1.62342
17:14:45|1.62342
17:14:46|1.62345
17:14:47|1.62345
17:14:48|1.62327
17:14:50|1.62327
17:14:50|1.62327
17:14:51|1.62327
17:14:52|1.62327
17:14:53|1.62349
17:14:54|1.62359
17:14:55|1.62402
17:14:56|1.62402
17:14:57|1.62402
17:14:58|1.62415
17:14:59|1.62415
17:15:01|1.62415
17:15:01|1.62449
17:15:02|1.62449
17:15:03|1.62561
17:15:04|1.62528
17:15:05|1.62528
17:15:06|1.62528
17:15:07|1.62528
17:15:08|1.62466
17:15:09|1.62479
17:15:10|1.62479
17:15:11|1.62479
17:15:12|1.62479
17:15:13|1.62349
17:15:14|1.62416
17:15:15|1.62416
17:15:16|1.62416
17:15:17|1.62416
17:15:18|1.62397
17:15:19|1.62397
17:15:20|1.62397
17:15:21|1.62397
17:15:22|1.62298
17:15:23|1.62264
17:15:24|1.62206
17:15:25|1.62224
17:15:26|1.62256
17:15:27|1.62288
17:15:28|1.6232
17:15:29|1.62327
17:15:31|1.62282
17:15:32|1.62282
17:15:33|1.6232
17:15:34|1.62336
17:15:35|1.62352
17:15:36|1.62264
17:15:38|1.62256
17:15:38|1.62222
17:15:39|1.62222
17:15:40|1.62222
17:15:42|1.62222
17:15:43|1.62097
17:15:44|1.62128
17:15:45|1.62128
17:15:46|1.6217
17:15:47|1.6217
17:15:48|1.6217
17:15:49|1.6217
17:15:50|1.62245
17:15:51|1.62245
17:15:52|1.62245
17:15:53|1.62245
17:15:54|1.62245
17:15:55|1.62181
17:15:56|1.62191
17:15:57|1.62191
17:15:58|1.6224
17:15:59|1.6224
17:16:00|1.6224
17:16:01|1.62258
17:16:02|1.62258
17:16:03|1.62325
17:16:04|1.62363
17:16:05|1.62363
17:16:06|1.62348
17:16:07|1.62277
17:16:08|1.62117
17:16:09|1.62117
17:16:10|1.62117
17:16:11|1.62117
17:16:12|1.62117
17:16:13|1.62117
17:16:14|1.62117
17:16:15|1.61982
17:16:16|1.61982
17:16:17|1.61982
17:16:18|1.61893
17:16:19|1.61893
17:16:20|1.61893
17:16:21|1.61903
17:16:22|1.61904
17:16:23|1.61844
17:16:24|1.61836
17:16:25|1.61836
17:16:26|1.61787
17:16:27|1.61787
17:16:28|1.61827
17:16:29|1.61827
17:16:30|1.61827
17:16:32|1.61848
17:16:33|1.61852
17:16:34|1.61852
17:16:35|1.61896
17:16:36|1.61944
17:16:37|1.61944
17:16:38|1.61944
17:16:39|1.61944
17:16:40|1.61951
17:16:41|1.6194
17:16:42|1.6194
17:16:43|1.61884
17:16:44|1.61884
17:16:45|1.61884
17:16:46|1.61891
17:16:47|1.61891
17:16:48|1.61891
17:16:49|1.61891
17:16:50|1.61891
17:16:51|1.61891
17:16:52|1.61891
17:16:53|1.61904
17:16:54|1.61904
17:16:55|1.61885
17:16:56|1.61904
17:16:57|1.61927
17:16:58|1.61992
17:16:59|1.6203
17:17:00|1.62088
17:17:01|1.62119
17:17:02|1.62119
17:17:03|1.62152
17:17:04|1.62152
17:17:05|1.62152
17:17:06|1.62152
17:17:07|1.62299
17:17:08|1.62299
17:17:09|1.62299
17:17:10|1.62291
17:17:11|1.6231
17:17:12|1.6231
17:17:13|1.6231
17:17:14|1.62372
17:17:15|1.62372
17:17:16|1.62372
17:17:17|1.62372
17:17:18|1.62372
17:17:19|1.62266
17:17:20|1.62266
17:17:21|1.62274
17:17:22|1.62274
17:17:23|1.62274
17:17:24|1.62274
17:17:25|1.62322
17:17:26|1.62322
17:17:27|1.62322
17:17:28|1.62388
17:17:29|1.62388
17:17:30|1.6233
17:17:31|1.6233
17:17:33|1.6233
17:17:34|1.6233
17:17:36|1.62311
17:17:36|1.6231
17:17:38|1.62283
17:17:39|1.62283
17:17:39|1.62283
17:17:40|1.62283
17:17:41|1.62283
17:17:43|1.62283
17:17:43|1.62272
17:17:45|1.62272
17:17:46|1.62272
17:17:47|1.62272
17:17:47|1.62272
17:17:48|1.62272
17:17:50|1.62264
17:17:50|1.62222
17:17:51|1.62222
17:17:53|1.62222
17:17:53|1.62245
17:17:54|1.62245
17:17:55|1.62245
17:17:56|1.62245
17:17:57|1.62245
17:17:59|1.62245
17:18:00|1.62245
17:18:00|1.62245
17:18:01|1.62209
17:18:02|1.62209
17:18:04|1.6217
17:18:04|1.6217
17:18:05|1.6217
17:18:06|1.6217
17:18:07|1.6217
17:18:08|1.6217
17:18:09|1.62088
17:18:11|1.62088
17:18:12|1.62119
17:18:13|1.62135
17:18:14|1.62135
17:18:15|1.62135
17:18:16|1.62135
17:18:17|1.62135
17:18:17|1.62168
17:18:18|1.62168
17:18:20|1.62168
17:18:20|1.62142
17:18:21|1.62142
17:18:23|1.62142
17:18:23|1.62142
17:18:25|1.62142
17:18:25|1.62142
17:18:27|1.62163
17:18:28|1.62163
17:18:29|1.62163
17:18:29|1.62163
17:18:31|1.62163
17:18:31|1.62163
17:18:34|1.62163
17:18:35|1.62375
17:18:35|1.62361
17:18:36|1.6235
17:18:37|1.62294
17:18:38|1.62294
17:18:40|1.62294
17:18:41|1.62294
17:18:42|1.62294
17:18:42|1.62294
17:18:43|1.62326
17:18:44|1.62326
17:18:45|1.62326
17:18:46|1.62295
17:18:47|1.62295
17:18:48|1.62295
17:18:49|1.62295
17:18:51|1.62295
17:18:52|1.62295
17:18:53|1.62346
17:18:53|1.62345
17:18:54|1.62298
17:18:55|1.62298
17:18:56|1.62298
17:18:57|1.62347
17:18:59|1.62347
17:18:59|1.62347
17:19:01|1.62347
17:19:01|1.62347
17:19:02|1.62347
17:19:04|1.62347
17:19:04|1.62347
17:19:06|1.62347
17:19:07|1.62404
17:19:08|1.62404
17:19:09|1.62404
17:19:09|1.62408
17:19:10|1.62378
17:19:11|1.62317
17:19:13|1.62317
17:19:13|1.62317
17:19:15|1.62317
17:19:15|1.62317
17:19:16|1.62305
17:19:18|1.62326
17:19:19|1.62326
17:19:20|1.62326
17:19:20|1.62311
17:19:22|1.623
17:19:22|1.62262
17:19:23|1.62321
17:19:24|1.62321
17:19:25|1.62321
17:19:27|1.62321
17:19:28|1.62379
17:19:29|1.62379
17:19:30|1.62379
17:19:31|1.62379
17:19:32|1.62379
17:19:33|1.62381
17:19:34|1.62381
17:19:35|1.62381
17:19:36|1.62381
17:19:37|1.62381
17:19:38|1.62381
17:19:39|1.62381
17:19:40|1.62576
17:19:41|1.626
17:19:42|1.626
17:19:43|1.62666
17:19:44|1.62678
17:19:45|1.62678
17:19:46|1.6264
17:19:47|1.62624
17:19:48|1.62598
17:19:49|1.62598
17:19:50|1.62598
17:19:51|1.62598
17:19:53|1.62598
17:19:53|1.62598
17:19:54|1.62577
17:19:55|1.62523
17:19:57|1.62523
17:19:57|1.62523
17:19:59|1.6249
17:20:00|1.6249
17:20:01|1.6249
17:20:01|1.6249
17:20:02|1.6249
17:20:04|1.6249
17:20:04|1.6249
17:20:05|1.6249
17:20:06|1.6249
17:20:07|1.6249
17:20:09|1.62472
17:20:09|1.62515
17:20:11|1.62515
17:20:12|1.62515
17:20:12|1.62522
17:20:13|1.62476
17:20:15|1.62472
17:20:16|1.62472
17:20:17|1.62472
17:20:17|1.62472
17:20:19|1.62472
17:20:20|1.62456
17:20:20|1.6252
17:20:22|1.6252
17:20:23|1.6252
17:20:24|1.62536
17:20:25|1.62536
17:20:25|1.62515
17:20:27|1.62515
17:20:28|1.62515
17:20:29|1.62515
17:20:29|1.62515
17:20:30|1.62515
17:20:32|1.62515
17:20:33|1.62515
17:20:33|1.62515
17:20:36|1.62515
17:20:37|1.62491
17:20:38|1.62491
17:20:38|1.62449
17:20:39|1.62449
17:20:40|1.62449
17:20:42|1.62495
17:20:43|1.62495
17:20:44|1.62495
17:20:45|1.62495
17:20:46|1.62495
17:20:47|1.62495
17:20:48|1.62495
17:20:49|1.62495
17:20:50|1.62551
17:20:51|1.62551
17:20:52|1.62551
17:20:53|1.62551
17:20:54|1.62551
17:20:55|1.62616
17:20:56|1.62616
17:20:57|1.62616
17:20:58|1.62616
17:20:59|1.62616
17:21:00|1.62616
17:21:01|1.62616
17:21:02|1.62616
17:21:03|1.62616
17:21:04|1.62616
17:21:05|1.62616
17:21:06|1.62616
17:21:07|1.62616
17:21:08|1.62616
17:21:09|1.6266
17:21:11|1.6266
17:21:11|1.62732
17:21:12|1.62755
17:21:13|1.62771
17:21:14|1.62771
17:21:15|1.62723
17:21:16|1.62682
17:21:17|1.62682
17:21:18|1.62682
17:21:19|1.62682
17:21:20|1.62688
17:21:21|1.62688
17:21:22|1.62688
17:21:23|1.62688
17:21:25|1.62688
17:21:26|1.62752
17:21:27|1.62752
17:21:28|1.62752
17:21:29|1.62771
17:21:30|1.62771
17:21:31|1.62771
17:21:32|1.62771
17:21:33|1.62771
17:21:34|1.62797
17:21:35|1.62797
17:21:37|1.62797
17:21:38|1.62797
17:21:39|1.62797
17:21:40|1.62797
17:21:41|1.62797
17:21:42|1.62797
17:21:43|1.62762
17:21:44|1.62812
17:21:45|1.62812
17:21:46|1.62812
17:21:48|1.62812
17:21:48|1.62812
17:21:50|1.62812
17:21:51|1.62812
17:21:51|1.6274
17:21:52|1.6274
17:21:53|1.6274
17:21:54|1.62699
17:21:55|1.62699
17:21:56|1.62699
17:21:58|1.62699
17:21:59|1.62699
17:22:00|1.62728
17:22:01|1.62728
17:22:02|1.62728
17:22:03|1.62741
17:22:05|1.62741
17:22:06|1.62741
17:22:06|1.62741
17:22:07|1.62782
17:22:09|1.62782
17:22:10|1.62823
17:22:11|1.62871
17:22:11|1.62876
17:22:12|1.62876
17:22:14|1.62876
17:22:15|1.62878
17:22:16|1.62878
17:22:17|1.62878
17:22:17|1.62878
17:22:18|1.62878
17:22:20|1.62878
17:22:21|1.62904
17:22:22|1.62904
17:22:22|1.62904
17:22:23|1.62904
17:22:25|1.62953
17:22:26|1.62953
17:22:27|1.62953
17:22:28|1.62953
17:22:29|1.62953
17:22:30|1.62953
17:22:30|1.62953
17:22:31|1.62953
17:22:32|1.62953
17:22:34|1.62953
17:22:35|1.62953
17:22:35|1.62953
17:22:38|1.62953
17:22:38|1.62953
17:22:39|1.62953
17:22:40|1.62953
17:22:42|1.62955
17:22:43|1.62974
17:22:44|1.62974
17:22:45|1.62997
17:22:46|1.62997
17:22:47|1.62997
17:22:48|1.62997
17:22:49|1.62997
17:22:49|1.62997
17:22:51|1.62997
17:22:51|1.62997
17:22:53|1.62997
17:22:54|1.62997
17:22:54|1.62997
17:22:55|1.62997
17:22:56|1.62997
17:22:58|1.62997
17:22:58|1.62997
17:22:59|1.62997
17:23:00|1.62997
17:23:01|1.63
17:23:03|1.62987
17:23:04|1.62987
17:23:05|1.62987
17:23:06|1.62987
17:23:07|1.62987
17:23:08|1.62987
17:23:08|1.62987
17:23:10|1.62987
17:23:11|1.62987
17:23:12|1.62914
17:23:12|1.62914
17:23:13|1.62914
17:23:15|1.62914
17:23:16|1.62914
17:23:17|1.62914
17:23:18|1.62914
17:23:19|1.62914
17:23:20|1.62914
17:23:21|1.62876
17:23:22|1.62916
17:23:23|1.62916
17:23:24|1.62916
17:23:25|1.62929
17:23:26|1.62929
17:23:27|1.62929
17:23:28|1.62929
17:23:29|1.62929
17:23:30|1.62929
17:23:31|1.62929
17:23:32|1.62929
17:23:33|1.62895
17:23:34|1.62895
17:23:35|1.63055
17:23:36|1.63055
17:23:37|1.63035
17:23:39|1.63035
17:23:39|1.63035
17:23:41|1.63035
17:23:42|1.63035
17:23:43|1.63035
17:23:44|1.63035
17:23:45|1.63035
17:23:46|1.63051
17:23:47|1.63051
17:23:48|1.63051
17:23:49|1.63051
17:23:50|1.63051
17:23:51|1.63051
17:23:53|1.63076
17:23:54|1.63076
17:23:55|1.63076
17:23:56|1.63076
17:23:57|1.63076
17:23:58|1.63076
17:23:59|1.63076
17:24:00|1.63076
17:24:01|1.63076
17:24:02|1.6298
17:24:04|1.6298
17:24:04|1.6298
17:24:06|1.6298
17:24:06|1.6298
17:24:07|1.63031
17:24:08|1.63079
17:24:09|1.63079
17:24:10|1.63079
17:24:11|1.63079
17:24:12|1.63106
17:24:13|1.63083
17:24:15|1.63083
17:24:15|1.63083
17:24:16|1.63083
17:24:18|1.63083
17:24:18|1.63067
17:24:19|1.63067
17:24:21|1.63067
17:24:21|1.63067
17:24:22|1.63067
17:24:23|1.63067
17:24:24|1.63067
17:24:25|1.63097
17:24:26|1.63097
17:24:28|1.63097
17:24:28|1.63099
17:24:29|1.63099
17:24:30|1.63099
17:24:31|1.63099
17:24:32|1.63099
17:24:34|1.63099
17:24:34|1.63099
17:24:35|1.63099
17:24:36|1.63099
17:24:37|1.63099
17:24:39|1.62882
17:24:41|1.62882
17:24:41|1.62882
17:24:43|1.62917
17:24:43|1.62917
17:24:45|1.62917
17:24:46|1.62917
17:24:47|1.62917
17:24:48|1.62917
17:24:48|1.62917
17:24:50|1.62917
17:24:51|1.62917
17:24:52|1.62917
17:24:53|1.62944
17:24:54|1.62944
17:24:55|1.62944
17:24:56|1.62944
17:24:57|1.62944
17:24:58|1.62911
17:24:59|1.62771
17:25:00|1.62771
17:25:01|1.62771
17:25:02|1.62771
17:25:03|1.62771
17:25:04|1.62771
17:25:05|1.62771
17:25:06|1.62771
17:25:07|1.62771
17:25:08|1.62732
17:25:09|1.62732
17:25:10|1.62732
17:25:11|1.62732
17:25:12|1.62729
17:25:13|1.62729
17:25:14|1.627
17:25:15|1.627
17:25:16|1.627
17:25:18|1.62574
17:25:18|1.62574
17:25:19|1.62574
17:25:20|1.62574
17:25:21|1.62574
17:25:22|1.62574
17:25:23|1.6254
17:25:25|1.6254
17:25:26|1.6254
17:25:26|1.6254
17:25:27|1.62549
17:25:29|1.62574
17:25:30|1.6267
17:25:31|1.6267
17:25:31|1.6267
17:25:32|1.6267
17:25:33|1.62564
17:25:35|1.62564
17:25:36|1.62564
17:25:36|1.62564
17:25:38|1.62564
17:25:39|1.62564
17:25:39|1.62564
17:25:40|1.62679
17:25:42|1.62679
17:25:43|1.62679
17:25:44|1.62715
17:25:44|1.62715
17:25:46|1.62715
17:25:47|1.62715
17:25:47|1.62715
17:25:48|1.62715
17:25:50|1.62715
17:25:51|1.62715
17:25:52|1.62715
17:25:53|1.62715
17:25:54|1.62715
17:25:54|1.62715
17:25:56|1.62715
17:25:58|1.62725
17:25:59|1.62725
17:26:00|1.62725
17:26:01|1.62748
17:26:03|1.62807
17:26:04|1.62827
17:26:05|1.62827
17:26:06|1.62827
17:26:07|1.62827
17:26:08|1.62827
17:26:09|1.62827
17:26:10|1.62944
17:26:11|1.62944
17:26:12|1.62944
17:26:13|1.62944
17:26:14|1.62944
17:26:15|1.62944
17:26:16|1.62944
17:26:17|1.62944
17:26:18|1.62944
17:26:19|1.62971
17:26:20|1.62971
17:26:21|1.62971
17:26:22|1.62971
17:26:23|1.62971
17:26:24|1.62892
17:26:25|1.62863
17:26:26|1.62929
17:26:27|1.62929
17:26:28|1.62929
17:26:29|1.62971
17:26:30|1.62971
17:26:31|1.62971
17:26:32|1.62971
17:26:33|1.62971
17:26:34|1.62971
17:26:35|1.62971
17:26:36|1.62971
17:26:37|1.62986
17:26:38|1.62964
17:26:39|1.62964
17:26:40|1.62964
17:26:41|1.62964
17:26:43|1.62891
17:26:44|1.62891
17:26:45|1.62891
17:26:46|1.62891
17:26:47|1.62891
17:26:47|1.62891
17:26:48|1.62891
17:26:49|1.62917
17:26:51|1.62917
17:26:51|1.62906
17:26:53|1.62906
17:26:54|1.62906
17:26:55|1.62907
17:26:55|1.62913
17:26:56|1.62913
17:26:58|1.62913
17:26:59|1.62913
17:26:59|1.63009
17:27:00|1.63009
17:27:02|1.63046
17:27:03|1.63046
17:27:04|1.63046
17:27:05|1.63046
17:27:06|1.63041
17:27:07|1.63041
17:27:08|1.63041
17:27:09|1.63041
17:27:10|1.63041
17:27:11|1.63041
17:27:12|1.63041
17:27:13|1.63041
17:27:14|1.631
17:27:15|1.631
17:27:16|1.63101
17:27:17|1.63101
17:27:18|1.63101
17:27:19|1.63101
17:27:20|1.63101
17:27:21|1.63101
17:27:22|1.63101
17:27:23|1.63121
17:27:24|1.63121
17:27:25|1.63121
17:27:26|1.63056
17:27:27|1.63056
17:27:28|1.63056
17:27:29|1.63056
17:27:30|1.63056
17:27:31|1.63056
17:27:32|1.63041
17:27:33|1.63041
17:27:34|1.63041
17:27:35|1.63073
17:27:36|1.63073
17:27:37|1.63073
17:27:39|1.63121
17:27:39|1.63121
17:27:40|1.63121
17:27:41|1.63121
17:27:42|1.63121
17:27:43|1.63121
17:27:45|1.63121
17:27:46|1.63121
17:27:48|1.63121
17:27:49|1.63121
17:27:50|1.63121
17:27:50|1.62996
17:27:51|1.62996
17:27:53|1.62996
17:27:54|1.62995
17:27:55|1.62995
17:27:56|1.62995
17:27:57|1.62995
17:27:58|1.62995
17:27:59|1.62995
17:28:00|1.62995
17:28:01|1.62995
17:28:02|1.62995
17:28:03|1.62907
17:28:04|1.62907
17:28:05|1.62907
17:28:06|1.62907
17:28:07|1.62907
17:28:08|1.62907
17:28:09|1.62907
17:28:10|1.62907
17:28:11|1.62907
17:28:12|1.62907
17:28:13|1.62892
17:28:14|1.62892
17:28:15|1.62892
17:28:16|1.62892
17:28:17|1.62892
17:28:18|1.62892
17:28:19|1.62919
17:28:20|1.62919
17:28:22|1.62919
17:28:23|1.62874
17:28:24|1.62874
17:28:25|1.62874
17:28:26|1.62874
17:28:27|1.62874
17:28:28|1.62874
17:28:29|1.62874
17:28:30|1.62874
17:28:31|1.62874
17:28:32|1.62874
17:28:33|1.62828
17:28:34|1.62828
17:28:35|1.62828
17:28:36|1.62828
17:28:37|1.62828
17:28:38|1.62828
17:28:39|1.62828
17:28:40|1.62828
17:28:41|1.62828
17:28:42|1.62828
17:28:43|1.62828
17:28:44|1.62828
17:28:46|1.62865
17:28:47|1.62865
17:28:48|1.62865
17:28:48|1.62865
17:28:49|1.62839
17:28:51|1.62839
17:28:51|1.62839
17:28:52|1.62839
17:28:54|1.62839
17:28:55|1.62864
17:28:56|1.62834
17:28:57|1.62834
17:28:58|1.62834
17:29:00|1.62834
17:29:00|1.62834
17:29:01|1.6281
17:29:02|1.6281
17:29:03|1.6281
17:29:05|1.6281
17:29:05|1.6281
17:29:07|1.6281
17:29:07|1.6281
17:29:08|1.6281
17:29:09|1.6281
17:29:10|1.6281
17:29:13|1.6281
17:29:14|1.6281
17:29:15|1.6281
17:29:16|1.62667
17:29:17|1.62634
17:29:18|1.62634
17:29:19|1.62634
17:29:20|1.62634
17:29:21|1.62721
17:29:22|1.62721
17:29:23|1.62721
17:29:24|1.62721
17:29:25|1.62721
17:29:26|1.62721
17:29:27|1.62721
17:29:28|1.62721
17:29:29|1.62721
17:29:30|1.62721
17:29:31|1.62721
17:29:32|1.62721
17:29:33|1.62721
17:29:34|1.62721
17:29:35|1.62699
17:29:36|1.62699
17:29:37|1.62699
17:29:38|1.62699
17:29:39|1.62699
17:29:40|1.62699
17:29:41|1.62737
17:29:42|1.62737
17:29:43|1.62737
17:29:45|1.62753
17:29:46|1.62753
17:29:47|1.62753
17:29:48|1.62753
17:29:49|1.62753
17:29:50|1.62753
17:29:52|1.62753
17:29:52|1.62753
17:29:53|1.62753
17:29:55|1.62753
17:29:56|1.62753
17:29:56|1.62753
17:29:58|1.62753
17:29:58|1.62753
17:30:00|1.62816
17:30:01|1.62816
17:30:02|1.62816
17:30:02|1.62816
17:30:04|1.62824
17:30:04|1.62824
17:30:05|1.62824
17:30:06|1.6282
17:30:07|1.6282
17:30:08|1.62819
17:30:09|1.62819
17:30:10|1.62819
17:30:11|1.62889
17:30:12|1.62889
17:30:13|1.62889
17:30:14|1.62889
17:30:15|1.62889
17:30:17|1.62889
17:30:17|1.62889
17:30:18|1.62889
17:30:19|1.62889
17:30:20|1.62889
17:30:21|1.62889
17:30:23|1.62889
17:30:24|1.62899
17:30:24|1.62899
17:30:25|1.62899
17:30:27|1.62899
17:30:27|1.62993
17:30:28|1.62993
17:30:29|1.62996
17:30:30|1.62996
17:30:31|1.63019
17:30:33|1.62988
17:30:34|1.62988
17:30:34|1.62988
17:30:35|1.62988
17:30:36|1.62988
17:30:37|1.62988
17:30:39|1.62988
17:30:39|1.6295
17:30:41|1.6295
17:30:41|1.6295
17:30:43|1.6295
17:30:43|1.6295
17:30:45|1.6295
17:30:47|1.6295
17:30:47|1.6295
17:30:49|1.6295
17:30:50|1.6295
17:30:51|1.6298
17:30:53|1.6298
17:30:54|1.63015
17:30:54|1.63015
17:30:56|1.63015
17:30:57|1.63015
17:30:58|1.63015
17:30:58|1.63015
17:30:59|1.63015
17:31:00|1.63015
17:31:01|1.63015
17:31:02|1.63085
17:31:04|1.63085
17:31:05|1.63085
17:31:05|1.63085
17:31:06|1.63085
17:31:07|1.63085
17:31:08|1.63085
17:31:10|1.63085
17:31:10|1.63085
17:31:12|1.63085
17:31:13|1.63085
17:31:14|1.63085
17:31:15|1.63085
17:31:16|1.63085
17:31:17|1.63085
17:31:18|1.63085
17:31:19|1.63085
17:31:20|1.632
17:31:21|1.632
17:31:23|1.632
17:31:23|1.632
17:31:24|1.632
17:31:26|1.632
17:31:26|1.632
17:31:27|1.632
17:31:28|1.632
17:31:30|1.63256
17:31:30|1.63256
17:31:31|1.63256
17:31:32|1.63256
17:31:34|1.63256
17:31:34|1.63308
17:31:35|1.63308
17:31:36|1.63308
17:31:37|1.63308
17:31:38|1.63308
17:31:39|1.63308
17:31:40|1.63308
17:31:41|1.63308
17:31:43|1.63308
17:31:44|1.63279
17:31:44|1.63279
17:31:45|1.63279
17:31:46|1.63216
17:31:47|1.63216
17:31:48|1.63216
17:31:49|1.63216
17:31:50|1.63216
17:31:51|1.63216
17:31:52|1.63216
17:31:53|1.63216
17:31:55|1.62961
17:31:55|1.62993
17:31:56|1.62993
17:31:58|1.62993
17:31:59|1.62993
17:32:00|1.62993
17:32:01|1.62993
17:32:02|1.63105
17:32:03|1.63105
17:32:04|1.62808
17:32:05|1.62808
17:32:06|1.62808
17:32:07|1.62808
17:32:08|1.62808
17:32:09|1.62944
17:32:10|1.62944
17:32:12|1.62944
17:32:12|1.62944
17:32:13|1.62944
17:32:15|1.62655
17:32:16|1.62681
17:32:17|1.62657
17:32:17|1.6265
17:32:19|1.62653
17:32:19|1.62653
17:32:21|1.62653
17:32:21|1.62653
17:32:22|1.62653
17:32:23|1.62653
17:32:24|1.62653
17:32:25|1.626
17:32:26|1.626
17:32:28|1.62577
17:32:29|1.62577
17:32:30|1.62556
17:32:31|1.62556
17:32:32|1.62507
17:32:33|1.62507
17:32:34|1.62221
17:32:35|1.62496
17:32:36|1.62496
17:32:37|1.62496
17:32:38|1.62496
17:32:39|1.62496
17:32:40|1.62496
17:32:42|1.62496
17:32:42|1.62461
17:32:44|1.62461
17:32:44|1.62461
17:32:45|1.62461
17:32:46|1.62461
17:32:48|1.62461
17:32:49|1.62461
17:32:50|1.62461
17:32:51|1.62461
17:32:52|1.62461
17:32:53|1.62461
17:32:54|1.62461
17:32:55|1.62558
17:32:56|1.62558
17:32:57|1.62558
17:32:58|1.62558
17:32:59|1.62558
17:33:00|1.62558
17:33:01|1.62561
17:33:02|1.62561
17:33:03|1.62561
17:33:04|1.62588
17:33:05|1.62588
17:33:06|1.62588
17:33:07|1.62588
17:33:08|1.62588
17:33:10|1.62588
17:33:11|1.62588
17:33:12|1.62588
17:33:12|1.62588
17:33:13|1.62588
17:33:14|1.6265
17:33:16|1.6265
17:33:16|1.6265
17:33:18|1.6265
17:33:19|1.6265
17:33:20|1.6265
17:33:20|1.6265
17:33:22|1.6265
17:33:23|1.6265
17:33:24|1.6265
17:33:24|1.6265
17:33:26|1.6265
17:33:27|1.6273
17:33:28|1.6273
17:33:29|1.6273
17:33:29|1.6273
17:33:31|1.6273
17:33:31|1.62663
17:33:33|1.62663
17:33:34|1.62663
17:33:35|1.62663
17:33:35|1.62663
17:33:37|1.62663
17:33:38|1.62663
17:33:39|1.62663
17:33:39|1.62594
17:33:40|1.62594
17:33:42|1.62594
17:33:43|1.62594
17:33:44|1.62594
17:33:44|1.62594
17:33:46|1.62594
17:33:46|1.62594
17:33:49|1.62594
17:33:50|1.62594
17:33:51|1.62594
17:33:51|1.62594
17:33:53|1.62594
17:33:54|1.62594
17:33:55|1.62594
17:33:56|1.62594
17:33:57|1.62594
17:33:59|1.62594
17:34:00|1.62594
17:34:01|1.62594
17:34:02|1.62594
17:34:03|1.62642
17:34:04|1.62642
17:34:05|1.62642
17:34:06|1.62642
17:34:07|1.62642
17:34:08|1.62642
17:34:09|1.62642
17:34:10|1.62642
17:34:11|1.62642
17:34:12|1.62642
17:34:13|1.62642
17:34:14|1.62642
17:34:15|1.62695
17:34:16|1.62695
17:34:17|1.62695
17:34:18|1.62695
17:34:19|1.62695
17:34:20|1.62435
17:34:21|1.62435
17:34:23|1.62435
17:34:24|1.62435
17:34:25|1.62435
17:34:26|1.62435
17:34:27|1.62435
17:34:28|1.62435
17:34:29|1.62525
17:34:30|1.62525
17:34:31|1.62525
17:34:32|1.62525
17:34:33|1.62525
17:34:34|1.62525
17:34:35|1.62403
17:34:36|1.62404
17:34:37|1.62404
17:34:38|1.62404
17:34:39|1.62404
17:34:40|1.62404
17:34:41|1.62404
17:34:42|1.62404
17:34:43|1.62404
17:34:45|1.62404
17:34:45|1.62458
17:34:46|1.62491
17:34:47|1.62491
17:34:49|1.62491
17:34:50|1.62491
17:34:51|1.62491
17:34:51|1.62491
17:34:53|1.62491
17:34:53|1.62491
17:34:54|1.62491
17:34:56|1.62491
17:34:57|1.62491
17:34:58|1.62491
17:34:59|1.62453
17:35:01|1.62411
17:35:02|1.62411
17:35:04|1.62373
17:35:04|1.62373
17:35:05|1.62373
17:35:06|1.62443
17:35:07|1.62509
17:35:08|1.62509
17:35:10|1.62509
17:35:10|1.62509
17:35:11|1.62509
17:35:12|1.62509
17:35:14|1.62509
17:35:15|1.62509
17:35:15|1.62509
17:35:16|1.62509
17:35:17|1.62509
17:35:18|1.62509
17:35:20|1.62509
17:35:20|1.62503
17:35:21|1.62503
17:35:23|1.62503
17:35:23|1.62529
17:35:24|1.62529
17:35:25|1.62524
17:35:26|1.62524
17:35:28|1.62526
17:35:28|1.62485
17:35:29|1.62485
17:35:30|1.6241
17:35:31|1.62408
17:35:33|1.62461
17:35:33|1.62473
17:35:34|1.62473
17:35:35|1.62478
17:35:36|1.62478
17:35:37|1.62493
17:35:38|1.62401
17:35:39|1.62401
17:35:40|1.62395
17:35:41|1.62395
17:35:42|1.62395
17:35:43|1.62395
17:35:44|1.62395
17:35:45|1.62396
17:35:46|1.62396
17:35:47|1.62396
17:35:48|1.62396
17:35:50|1.62396
17:35:50|1.62396
17:35:51|1.62396
17:35:52|1.62394
17:35:54|1.62394
17:35:54|1.62402
17:35:55|1.62402
17:35:56|1.624
17:35:58|1.62397
17:35:58|1.62429
17:35:59|1.62429
17:36:00|1.62446
17:36:02|1.62446
17:36:02|1.62446
17:36:04|1.62458
17:36:05|1.62458
17:36:06|1.62458
17:36:07|1.62458
17:36:08|1.62458
17:36:08|1.62458
17:36:09|1.62458
17:36:11|1.62458
17:36:11|1.62458
17:36:13|1.62458
17:36:13|1.62458
17:36:15|1.62442
17:36:16|1.62376
17:36:16|1.62376
17:36:18|1.62395
17:36:19|1.62424
17:36:19|1.62439
17:36:21|1.62462
17:36:22|1.62462
17:36:23|1.62462
17:36:23|1.62462
17:36:25|1.62462
17:36:25|1.62478
17:36:27|1.62479
17:36:28|1.62479
17:36:29|1.62479
17:36:30|1.62479
17:36:31|1.62479
17:36:32|1.62479
17:36:33|1.62479
17:36:34|1.62479
17:36:35|1.62479
17:36:36|1.62479
17:36:37|1.62479
17:36:38|1.62442
17:36:39|1.62442
17:36:40|1.62442
17:36:41|1.62442
17:36:42|1.62442
17:36:43|1.62442
17:36:44|1.62442
17:36:45|1.62442
17:36:46|1.62442
17:36:47|1.62442
17:36:48|1.62442
17:36:49|1.62442
17:36:50|1.62442
17:36:52|1.62335
17:36:53|1.62335
17:36:54|1.62335
17:36:55|1.62335
17:36:56|1.62335
17:36:57|1.62335
17:36:58|1.62335
17:36:59|1.62335
17:37:00|1.62335
17:37:01|1.62409
17:37:02|1.62409
17:37:03|1.62409
17:37:04|1.62409
17:37:05|1.62409
17:37:06|1.62409
17:37:07|1.62428
17:37:08|1.62428
17:37:09|1.62428
17:37:10|1.62428
17:37:11|1.62428
17:37:12|1.62428
17:37:13|1.62277
17:37:14|1.62341
17:37:15|1.62394
17:37:16|1.62394
17:37:17|1.62394
17:37:18|1.62394
17:37:19|1.62479
17:37:20|1.62479
17:37:22|1.62479
17:37:22|1.62479
17:37:23|1.62479
17:37:24|1.62479
17:37:25|1.62479
17:37:26|1.62479
17:37:27|1.62479
17:37:28|1.62479
17:37:29|1.62479
17:37:30|1.62479
17:37:31|1.62512
17:37:32|1.62512
17:37:34|1.62486
17:37:34|1.62486
17:37:35|1.62486
17:37:36|1.62486
17:37:37|1.62486
17:37:38|1.62486
17:37:39|1.62486
17:37:40|1.62486
17:37:41|1.62486
17:37:42|1.62486
17:37:43|1.62443
17:37:44|1.62443
17:37:45|1.62443
17:37:46|1.62443
17:37:47|1.62443
17:37:48|1.62443
17:37:49|1.62443
17:37:51|1.62443
17:37:52|1.62443
17:37:52|1.62443
17:37:53|1.62443
17:37:54|1.62443
17:37:55|1.6247
17:37:57|1.6247
17:37:57|1.6247
17:37:58|1.6247
17:37:59|1.6247
17:38:01|1.6247
17:38:03|1.6247
17:38:03|1.6247
17:38:04|1.6247
17:38:06|1.62468
17:38:06|1.62468
17:38:08|1.62467
17:38:08|1.62467
17:38:10|1.62433
17:38:10|1.62433
17:38:12|1.62433
17:38:12|1.62433
17:38:14|1.62433
17:38:14|1.62433
17:38:16|1.62433
17:38:17|1.62433
17:38:18|1.62433
17:38:19|1.62433
17:38:20|1.62433
17:38:21|1.62433
17:38:22|1.62433
17:38:22|1.62433
17:38:23|1.62433
17:38:25|1.62462
17:38:26|1.62462
17:38:27|1.62462
17:38:27|1.62462
17:38:28|1.62462
17:38:29|1.62478
17:38:31|1.62478
17:38:32|1.62478
17:38:32|1.62478
17:38:33|1.62478
17:38:34|1.62478
17:38:36|1.62452
17:38:36|1.62452
17:38:38|1.62452
17:38:39|1.62452
17:38:39|1.62452
17:38:41|1.62452
17:38:41|1.62452
17:38:43|1.62452
17:38:44|1.62452
17:38:44|1.62452
17:38:46|1.62452
17:38:49|1.62452
17:38:50|1.62494
17:38:51|1.62494
17:38:53|1.62494
17:38:54|1.62494
17:38:56|1.62494
17:38:56|1.62494
17:38:58|1.62494
17:38:59|1.62494
17:39:00|1.62494
17:39:01|1.62494
17:39:02|1.62494
17:39:03|1.62494
17:39:04|1.62494
17:39:05|1.62494
17:39:06|1.62494
17:39:07|1.62494
17:39:08|1.62494
17:39:09|1.62494
17:39:10|1.62494
17:39:11|1.62494
17:39:12|1.62494
17:39:13|1.62494
17:39:14|1.62494
17:39:15|1.62494
17:39:16|1.62494
17:39:17|1.62494
17:39:18|1.62494
17:39:19|1.62494
17:39:20|1.62494
17:39:21|1.62494
17:39:22|1.62494
17:39:23|1.62494
17:39:25|1.62494
17:39:25|1.6252
17:39:26|1.6252
17:39:27|1.6252
17:39:28|1.62491
17:39:30|1.62491
17:39:30|1.62491
17:39:31|1.62491
17:39:32|1.62491
17:39:33|1.62491
17:39:34|1.62429
17:39:35|1.62429
17:39:36|1.62429
17:39:37|1.62429
17:39:38|1.62429
17:39:39|1.62429
17:39:40|1.62429
17:39:41|1.62429
17:39:42|1.62429
17:39:43|1.62429
17:39:44|1.62429
17:39:45|1.62429
17:39:46|1.62429
17:39:47|1.62492
17:39:48|1.62556
17:39:49|1.62556
17:39:51|1.62556
17:39:51|1.62556
17:39:52|1.62556
17:39:53|1.62556
17:39:54|1.62556
17:39:56|1.62556
17:39:57|1.62556
17:39:59|1.62556
17:40:00|1.62538
17:40:00|1.62538
17:40:01|1.62538
17:40:03|1.62538
17:40:04|1.62538
17:40:04|1.62538
17:40:06|1.62538
17:40:07|1.62538
17:40:08|1.62538
17:40:09|1.62538
17:40:09|1.62538
17:40:11|1.62538
17:40:12|1.62538
17:40:12|1.62538
17:40:14|1.62538
17:40:15|1.62538
17:40:15|1.62538
17:40:16|1.62538
17:40:18|1.62538
17:40:19|1.62538
17:40:20|1.62538
17:40:21|1.62538
17:40:22|1.62538
17:40:22|1.62538
17:40:24|1.6252
17:40:25|1.6252
17:40:26|1.6252
17:40:27|1.6252
17:40:28|1.6252
17:40:29|1.6252
17:40:30|1.6252
17:40:30|1.62494
17:40:31|1.62494
17:40:33|1.62494
17:40:34|1.62494
17:40:35|1.62494
17:40:35|1.62494
17:40:36|1.62494
17:40:37|1.62494
17:40:38|1.62494
17:40:40|1.62494
17:40:40|1.62494
17:40:41|1.62494
17:40:42|1.62494
17:40:44|1.62494
17:40:44|1.62494
17:40:45|1.62494
17:40:47|1.62494
17:40:47|1.62494
17:40:48|1.625
17:40:50|1.625
17:40:51|1.625
17:40:52|1.625
17:40:53|1.625
17:40:53|1.625
17:40:56|1.625
17:40:56|1.625
17:40:57|1.625
17:40:59|1.625
17:41:00|1.625
17:41:01|1.625
17:41:02|1.625
17:41:03|1.625
17:41:04|1.625
17:41:05|1.625
17:41:06|1.625
17:41:07|1.625
17:41:08|1.625
17:41:09|1.625
17:41:10|1.625
17:41:11|1.62489
17:41:12|1.62489
17:41:13|1.62489
17:41:14|1.62489
17:41:15|1.62489
17:41:16|1.62489
17:41:17|1.62489
17:41:18|1.62489
17:41:19|1.62489
17:41:20|1.62489
17:41:21|1.62489
17:41:22|1.62489
17:41:23|1.62489
17:41:24|1.62489
17:41:25|1.62489
17:41:27|1.62479
17:41:27|1.62476
17:41:28|1.62476
17:41:29|1.62476
17:41:30|1.62476
17:41:31|1.62476
17:41:32|1.62476
17:41:33|1.62476
17:41:34|1.62476
17:41:35|1.62476
17:41:36|1.62476
17:41:37|1.62476
17:41:38|1.62486
17:41:39|1.62486
17:41:40|1.62486
17:41:41|1.62486
17:41:42|1.625
17:41:43|1.625
17:41:44|1.625
17:41:45|1.62538
17:41:46|1.62538
17:41:47|1.62538
17:41:48|1.62538
17:41:49|1.62538
17:41:50|1.62538
17:41:51|1.62538
17:41:52|1.62538
17:41:53|1.62538
17:41:54|1.62538
17:41:55|1.62538
17:41:56|1.62538
17:41:57|1.62538
17:41:59|1.62538
17:42:00|1.6253
17:42:01|1.6253
17:42:02|1.62532
17:42:03|1.62532
17:42:04|1.62532
17:42:05|1.62532
17:42:06|1.62532
17:42:06|1.62532
17:42:08|1.62532
17:42:10|1.62532
17:42:11|1.62532
17:42:12|1.62477
17:42:13|1.62477
17:42:14|1.62477
17:42:15|1.62477
17:42:16|1.62477
17:42:17|1.62477
17:42:18|1.62477
17:42:19|1.62477
17:42:20|1.62477
17:42:21|1.62477
17:42:22|1.62429
17:42:23|1.62426
17:42:25|1.62426
17:42:25|1.62426
17:42:26|1.62426
17:42:27|1.62426
17:42:29|1.62426
17:42:29|1.62426
17:42:30|1.62426
17:42:31|1.62426
17:42:32|1.62426
17:42:34|1.62426
17:42:35|1.62426
17:42:35|1.62426
17:42:37|1.62426
17:42:37|1.62426
17:42:38|1.62426
17:42:40|1.62426
17:42:40|1.62426
17:42:41|1.62426
17:42:42|1.62426
17:42:43|1.62426
17:42:45|1.62426
17:42:45|1.62426
17:42:47|1.62426
17:42:47|1.62426
17:42:48|1.62426
17:42:49|1.62426
17:42:50|1.62426
17:42:51|1.62426
17:42:52|1.62467
17:42:53|1.62467
17:42:54|1.62467
17:42:55|1.62467
17:42:57|1.6249
17:42:59|1.6249
17:43:00|1.6249
17:43:01|1.6249
17:43:02|1.6249
17:43:03|1.6249
17:43:04|1.6249
17:43:05|1.6249
17:43:06|1.6249
17:43:07|1.6249
17:43:08|1.6249
17:43:09|1.6249
17:43:10|1.6249
17:43:11|1.6249
17:43:12|1.6249
17:43:13|1.6249
17:43:14|1.6249
17:43:16|1.6249
17:43:17|1.6249
17:43:17|1.6249
17:43:19|1.6249
17:43:20|1.6249
17:43:20|1.6249
17:43:21|1.62411
17:43:22|1.62411
17:43:24|1.62411
17:43:24|1.62429
17:43:25|1.62429
17:43:27|1.62425
17:43:27|1.62425
17:43:29|1.62425
17:43:30|1.62415
17:43:31|1.62415
17:43:32|1.62415
17:43:33|1.6189
17:43:34|1.6189
17:43:35|1.6189
17:43:36|1.6189
17:43:37|1.6189
17:43:38|1.6189
17:43:39|1.6189
17:43:40|1.62122
17:43:41|1.62122
17:43:42|1.62122
17:43:43|1.62122
17:43:44|1.62122
17:43:45|1.62122
17:43:46|1.62122
17:43:47|1.62122
17:43:48|1.62122
17:43:49|1.62122
17:43:50|1.62122
17:43:51|1.62122
17:43:52|1.62122
17:43:53|1.62121
17:43:54|1.62121
17:43:55|1.62119
17:43:56|1.62119
17:43:57|1.62119
17:43:59|1.62105
17:44:00|1.62105
17:44:00|1.62105
17:44:02|1.62091
17:44:02|1.62091
17:44:04|1.62091
17:44:05|1.62091
17:44:06|1.62091
17:44:06|1.62091
17:44:07|1.62108
17:44:08|1.62108
17:44:10|1.62108
17:44:10|1.62106
17:44:11|1.62106
17:44:12|1.62106
17:44:13|1.62106
17:44:14|1.62106
17:44:15|1.62106
17:44:17|1.62162
17:44:18|1.62162
17:44:19|1.62162
17:44:19|1.62162
17:44:21|1.62162
17:44:22|1.62162
17:44:23|1.62162
17:44:23|1.62162
17:44:24|1.62162
17:44:26|1.62162
17:44:27|1.62162
17:44:27|1.62162
17:44:29|1.62162
17:44:30|1.62162
17:44:31|1.62162
17:44:32|1.62162
17:44:32|1.62162
17:44:34|1.62162
17:44:35|1.62162
17:44:35|1.62162
17:44:37|1.62162
17:44:37|1.62162
17:44:39|1.62162
17:44:39|1.62162
17:44:41|1.62162
17:44:42|1.62162
17:44:43|1.62162
17:44:43|1.62163
17:44:44|1.62163
17:44:46|1.62163
17:44:47|1.62163
17:44:48|1.62163
17:44:49|1.62163
17:44:49|1.62163
17:44:50|1.62163
17:44:52|1.62163
17:44:52|1.62163
17:44:53|1.62163
17:44:55|1.62163
17:44:56|1.62163
17:44:57|1.62163
17:44:58|1.62163
17:44:59|1.62163
17:45:00|1.62163
17:45:01|1.62209
17:45:02|1.62209
17:45:03|1.62209
17:45:04|1.6222
17:45:05|1.62219
17:45:06|1.62205
17:45:08|1.62205
17:45:09|1.62205
17:45:09|1.62205
17:45:11|1.62205
17:45:11|1.62205
17:45:12|1.62162
17:45:13|1.62162
17:45:14|1.62162
17:45:15|1.62162
17:45:16|1.62162
17:45:17|1.62162
17:45:19|1.62162
17:45:19|1.62162
17:45:20|1.62162
17:45:21|1.62162
17:45:22|1.62162
17:45:23|1.62162
17:45:24|1.62198
17:45:25|1.62198
17:45:26|1.62161
17:45:27|1.62161
17:45:28|1.62161
17:45:29|1.62158
17:45:30|1.62158
17:45:31|1.62158
17:45:33|1.62158
17:45:33|1.62158
17:45:34|1.62158
17:45:35|1.62158
17:45:37|1.62158
17:45:37|1.62158
17:45:38|1.62158
17:45:39|1.62158
17:45:40|1.62158
17:45:41|1.62158
17:45:42|1.62158
17:45:43|1.62117
17:45:44|1.62117
17:45:45|1.62117
17:45:46|1.62117
17:45:47|1.62117
17:45:48|1.62117
17:45:49|1.62117
17:45:51|1.62117
17:45:51|1.62117
17:45:52|1.62117
17:45:53|1.62121
17:45:54|1.62121
17:45:55|1.62121
17:45:56|1.62121
17:45:58|1.62088
17:45:58|1.62088
17:45:59|1.62088
17:46:01|1.62088
17:46:02|1.62088
17:46:04|1.62088
17:46:04|1.62088
17:46:05|1.62088
17:46:06|1.62088
17:46:07|1.62088
17:46:08|1.62088
17:46:10|1.62088
17:46:10|1.62138
17:46:11|1.6217
17:46:13|1.6217
17:46:13|1.6217
17:46:14|1.6217
17:46:16|1.6217
17:46:17|1.6217
17:46:17|1.6217
17:46:19|1.6217
17:46:20|1.6217
17:46:20|1.6217
17:46:21|1.62194
17:46:22|1.62194
17:46:23|1.62234
17:46:26|1.62234
17:46:26|1.62233
17:46:27|1.62233
17:46:28|1.62233
17:46:29|1.62137
17:46:31|1.62137
17:46:32|1.62137
17:46:33|1.62137
17:46:34|1.62123
17:46:34|1.62123
17:46:35|1.62123
17:46:36|1.62123
17:46:37|1.62123
17:46:38|1.62123
17:46:39|1.62099
17:46:40|1.62098
17:46:42|1.62098
17:46:43|1.62098
17:46:44|1.62098
17:46:45|1.62098
17:46:46|1.62098
17:46:48|1.62098
17:46:48|1.62075
17:46:49|1.62075
17:46:50|1.62056
17:46:51|1.62056
17:46:52|1.62056
17:46:53|1.62056
17:46:54|1.62056
17:46:55|1.62056
17:46:56|1.62056
17:46:57|1.62056
17:46:58|1.62056
17:46:59|1.62056
17:47:00|1.62056
17:47:01|1.62056
17:47:02|1.62056
17:47:03|1.62056
17:47:05|1.62056
17:47:05|1.62056
17:47:06|1.62056
17:47:07|1.62056
17:47:08|1.62056
17:47:09|1.62122
17:47:11|1.62122
17:47:11|1.62122
17:47:13|1.62122
17:47:13|1.62122
17:47:15|1.62186
17:47:16|1.62186
17:47:17|1.62186
17:47:17|1.62186
17:47:18|1.62186
17:47:19|1.62186
17:47:20|1.62186
17:47:22|1.62186
17:47:22|1.62186
17:47:23|1.62186
17:47:25|1.62186
17:47:26|1.62186
17:47:26|1.62186
17:47:28|1.62186
17:47:29|1.62186
17:47:29|1.62186
17:47:31|1.62115
17:47:31|1.62115
17:47:32|1.62115
17:47:33|1.62115
17:47:35|1.62115
17:47:35|1.62139
17:47:36|1.62139
17:47:37|1.62139
17:47:38|1.62139
17:47:40|1.62139
17:47:41|1.62139
17:47:42|1.62139
17:47:42|1.62139
17:47:43|1.62139
17:47:45|1.62139
17:47:46|1.6217
17:47:47|1.6217
17:47:48|1.6217
17:47:49|1.6217
17:47:49|1.6217
17:47:50|1.6217
17:47:52|1.6217
17:47:53|1.62186
17:47:53|1.62186
17:47:55|1.62186
17:47:56|1.62186
17:47:57|1.62186
17:47:58|1.62186
17:47:58|1.62186
17:47:59|1.62186
17:48:01|1.62186
17:48:01|1.62186
17:48:02|1.62186
17:48:04|1.62186
17:48:04|1.62178
17:48:05|1.62178
17:48:07|1.62178
17:48:08|1.62178
17:48:09|1.62178
17:48:10|1.62178
17:48:11|1.62178
17:48:12|1.62178
17:48:13|1.6215
17:48:14|1.62175
17:48:15|1.62175
17:48:16|1.62175
17:48:17|1.62175
17:48:18|1.62175
17:48:19|1.62175
17:48:20|1.62154
17:48:21|1.62154
17:48:22|1.62154
17:48:23|1.62154
17:48:24|1.62154
17:48:25|1.62154
17:48:26|1.62154
17:48:27|1.62179
17:48:28|1.62179
17:48:29|1.62179
17:48:30|1.62179
17:48:31|1.62179
17:48:32|1.62179
17:48:33|1.62179
17:48:34|1.62179
17:48:35|1.62179
17:48:36|1.62179
17:48:37|1.62179
17:48:38|1.62179
17:48:39|1.62179
17:48:40|1.62202
17:48:41|1.62202
17:48:42|1.6225
17:48:43|1.6225
17:48:44|1.6225
17:48:46|1.62346
17:48:47|1.62346
17:48:47|1.62346
17:48:49|1.62346
17:48:50|1.62346
17:48:50|1.62346
17:48:52|1.62346
17:48:53|1.62346
17:48:53|1.62346
17:48:54|1.62346
17:48:56|1.62346
17:48:56|1.6241
17:48:58|1.6241
17:48:59|1.6241
17:48:59|1.6241
17:49:01|1.6241
17:49:02|1.62382
17:49:04|1.62382
17:49:05|1.62382
17:49:05|1.62382
17:49:07|1.62382
17:49:08|1.62382
17:49:09|1.62382
17:49:10|1.62382
17:49:10|1.62382
17:49:12|1.62382
17:49:12|1.62304
17:49:13|1.6225
17:49:15|1.6225
17:49:16|1.6225
17:49:17|1.62215
17:49:17|1.62215
17:49:18|1.62215
17:49:20|1.62215
17:49:21|1.62191
17:49:21|1.62191
17:49:23|1.62191
17:49:24|1.62191
17:49:25|1.62163
17:49:26|1.62163
17:49:27|1.62163
17:49:28|1.62163
17:49:29|1.62163
17:49:30|1.62163
17:49:31|1.62163
17:49:32|1.62163
17:49:33|1.62163
17:49:35|1.62163
17:49:35|1.62163
17:49:36|1.62163
17:49:37|1.62163
17:49:38|1.62163
17:49:41|1.62163
17:49:41|1.62163
17:49:42|1.62163
17:49:44|1.62163
17:49:45|1.62163
17:49:46|1.62163
17:49:47|1.62163
17:49:49|1.62163
17:49:49|1.62163
17:49:50|1.62163
17:49:51|1.62163
17:49:52|1.62163
17:49:53|1.62163
17:49:54|1.62163
17:49:55|1.62017
17:49:56|1.62017
17:49:58|1.62017
17:49:59|1.62017
17:50:00|1.62017
17:50:01|1.62
17:50:02|1.62
17:50:03|1.62017
17:50:04|1.62017
17:50:05|1.62017
17:50:07|1.62017
17:50:08|1.62017
17:50:09|1.62017
17:50:10|1.62017
17:50:11|1.62017
17:50:12|1.62017
17:50:13|1.62017
17:50:14|1.62017
17:50:15|1.62017
17:50:16|1.62017
17:50:17|1.62017
17:50:18|1.62017
17:50:19|1.62017
17:50:20|1.62017
17:50:21|1.62017
17:50:22|1.62022
17:50:23|1.62022
17:50:24|1.62022
17:50:25|1.62022
17:50:26|1.62022
17:50:27|1.62022
17:50:28|1.62022
17:50:29|1.62022
17:50:30|1.62022
17:50:31|1.62009
17:50:32|1.62009
17:50:33|1.62009
17:50:34|1.6196
17:50:35|1.6196
17:50:36|1.6196
17:50:37|1.6196
17:50:38|1.6196
17:50:40|1.6196
17:50:41|1.61833
17:50:42|1.61833
17:50:43|1.61797
17:50:44|1.61797
17:50:45|1.61782
17:50:46|1.61782
17:50:47|1.61785
17:50:49|1.61785
17:50:50|1.6167
17:50:50|1.617
17:50:51|1.61666
17:50:52|1.61666
17:50:53|1.61616
17:50:54|1.61616
17:50:56|1.61535
17:50:56|1.61535
17:50:57|1.6153
17:50:58|1.61562
17:50:59|1.61623
17:51:00|1.61623
17:51:01|1.61741
17:51:02|1.61802
17:51:03|1.6185
17:51:04|1.61966
17:51:06|1.61908
17:51:07|1.61908
17:51:08|1.61908
17:51:09|1.61908
17:51:10|1.61908
17:51:12|1.61779
17:51:12|1.61779
17:51:13|1.61783
17:51:14|1.61783
17:51:16|1.61783
17:51:16|1.61783
17:51:17|1.6182
17:51:19|1.6182
17:51:20|1.6182
17:51:20|1.61832
17:51:21|1.61832
17:51:23|1.61832
17:51:23|1.61905
17:51:24|1.61905
17:51:26|1.61841
17:51:27|1.61841
17:51:27|1.61761
17:51:28|1.61681
17:51:30|1.61585
17:51:31|1.61585
17:51:32|1.61553
17:51:32|1.61553
17:51:33|1.61553
17:51:34|1.61529
17:51:35|1.61529
17:51:37|1.61529
17:51:37|1.61461
17:51:39|1.61418
17:51:39|1.61418
17:51:40|1.61401
17:51:41|1.614
17:51:42|1.6135
17:51:43|1.61396
17:51:44|1.61418
17:51:45|1.61418
17:51:46|1.61514
17:51:47|1.61559
17:51:48|1.61559
17:51:50|1.61553
17:51:50|1.6151
17:51:51|1.6151
17:51:52|1.6151
17:51:53|1.6151
17:51:54|1.6153
17:51:55|1.6153
17:51:57|1.6153
17:51:57|1.6153
17:51:58|1.6153
17:52:00|1.6153
17:52:00|1.6153
17:52:02|1.6153
17:52:02|1.6153
17:52:03|1.6153
17:52:05|1.6151
17:52:05|1.61626
17:52:07|1.61654
17:52:08|1.61659
17:52:08|1.61659
17:52:10|1.6177
17:52:11|1.61775
17:52:12|1.61775
17:52:13|1.61775
17:52:14|1.61775
17:52:15|1.61775
17:52:17|1.61775
17:52:18|1.61775
17:52:19|1.61924
17:52:20|1.61924
17:52:20|1.61924
17:52:22|1.61924
17:52:23|1.61924
17:52:23|1.61924
17:52:25|1.61924
17:52:26|1.61924
17:52:27|1.61924
17:52:27|1.6186
17:52:29|1.6186
17:52:29|1.6186
17:52:31|1.61849
17:52:32|1.61849
17:52:32|1.61849
17:52:34|1.61849
17:52:35|1.61849
17:52:36|1.61849
17:52:37|1.61849
17:52:37|1.61849
17:52:38|1.61849
17:52:39|1.61849
17:52:41|1.61849
17:52:41|1.61788
17:52:43|1.61788
17:52:43|1.61788
17:52:45|1.61788
17:52:45|1.61788
17:52:47|1.61799
17:52:48|1.61799
17:52:49|1.61799
17:52:50|1.61799
17:52:51|1.61799
17:52:53|1.6169
17:52:53|1.6169
17:52:54|1.6169
17:52:56|1.6169
17:52:57|1.6169
17:52:58|1.6169
17:52:59|1.6169
17:53:00|1.6169
17:53:01|1.6169
17:53:02|1.6169
17:53:03|1.6169
17:53:04|1.6169
17:53:05|1.61649
17:53:06|1.61649
17:53:07|1.61674
17:53:09|1.61674
17:53:10|1.61674
17:53:11|1.61674
17:53:12|1.61674
17:53:13|1.61674
17:53:13|1.61715
17:53:15|1.61715
17:53:15|1.6174
17:53:17|1.6174
17:53:18|1.6174
17:53:19|1.6174
17:53:20|1.6174
17:53:21|1.61802
17:53:22|1.61802
17:53:23|1.61802
17:53:24|1.61802
17:53:24|1.61802
17:53:26|1.61802
17:53:27|1.61802
17:53:28|1.61802
17:53:29|1.61802
17:53:30|1.61802
17:53:31|1.61802
17:53:31|1.61882
17:53:33|1.61882
17:53:34|1.61882
17:53:34|1.61882
17:53:35|1.61882
17:53:36|1.61882
17:53:38|1.61882
17:53:39|1.61882
17:53:41|1.61882
17:53:41|1.61919
17:53:43|1.61919
17:53:43|1.61919
17:53:44|1.61919
17:53:45|1.61919
17:53:46|1.61919
17:53:47|1.61919
17:53:48|1.61919
17:53:49|1.61919
17:53:50|1.61919
17:53:51|1.61919
17:53:52|1.61919
17:53:53|1.61919
17:53:54|1.61919
17:53:56|1.61919
17:53:56|1.61919
17:53:57|1.61919
17:53:58|1.61919
17:54:00|1.61919
17:54:00|1.6185
17:54:01|1.6185
17:54:02|1.61839
17:54:03|1.61839
17:54:04|1.61839
17:54:05|1.61839
17:54:06|1.61839
17:54:08|1.61839
17:54:10|1.61839
17:54:11|1.61839
17:54:11|1.61839
17:54:13|1.61839
17:54:14|1.61839
17:54:15|1.61839
17:54:16|1.61839
17:54:17|1.61839
17:54:18|1.61839
17:54:19|1.61839
17:54:20|1.61839
17:54:21|1.61839
17:54:22|1.61839
17:54:23|1.61839
17:54:25|1.61839
17:54:26|1.61839
17:54:27|1.61839
17:54:28|1.61839
17:54:28|1.61839
17:54:30|1.61839
17:54:31|1.61839
17:54:31|1.61839
17:54:32|1.61839
17:54:34|1.61839
17:54:34|1.61839
17:54:36|1.61839
17:54:37|1.61839
17:54:38|1.61839
17:54:39|1.61839
17:54:40|1.61839
17:54:41|1.61857
17:54:42|1.61857
17:54:43|1.61857
17:54:44|1.61857
17:54:45|1.6189
17:54:46|1.6189
17:54:47|1.6189
17:54:49|1.6189
17:54:49|1.6189
17:54:51|1.6189
17:54:51|1.6189
17:54:52|1.6189
17:54:53|1.6189
17:54:54|1.6189
17:54:55|1.6189
17:54:56|1.6189
17:54:57|1.6189
17:54:58|1.61886
17:54:59|1.61886
17:55:00|1.61886
17:55:02|1.61886
17:55:02|1.61886
17:55:03|1.61886
17:55:04|1.61886
17:55:05|1.61886
17:55:06|1.61886
17:55:08|1.61886
17:55:09|1.61886
17:55:11|1.61886
17:55:11|1.61886
17:55:13|1.61886
17:55:14|1.61886
17:55:15|1.61886
17:55:16|1.61886
17:55:17|1.61886
17:55:18|1.61886
17:55:18|1.61886
17:55:20|1.61886
17:55:21|1.6165
17:55:21|1.6165
17:55:22|1.61652
17:55:24|1.61652
17:55:25|1.61652
17:55:26|1.61552
17:55:27|1.61552
17:55:28|1.61552
17:55:29|1.61505
17:55:30|1.61505
17:55:31|1.61492
17:55:32|1.61492
17:55:33|1.61492
17:55:34|1.61492
17:55:35|1.61492
17:55:36|1.61492
17:55:37|1.61492
17:55:38|1.61669
17:55:39|1.61669
17:55:40|1.61669
17:55:41|1.61669
17:55:42|1.61669
17:55:43|1.61639
17:55:44|1.61639
17:55:45|1.61639
17:55:46|1.61639
17:55:47|1.61639
17:55:48|1.61639
17:55:49|1.61639
17:55:50|1.61639
17:55:51|1.61639
17:55:52|1.61589
17:55:53|1.61589
17:55:54|1.61589
17:55:55|1.61589
17:55:56|1.61589
17:55:57|1.61589
17:55:58|1.61589
17:56:00|1.61589
17:56:00|1.61589
17:56:02|1.61589
17:56:02|1.61589
17:56:03|1.61589
17:56:05|1.61589
17:56:05|1.61589
17:56:06|1.61589
17:56:07|1.61589
17:56:08|1.61414
17:56:09|1.61414
17:56:11|1.61414
17:56:12|1.61414
17:56:13|1.61414
17:56:14|1.61414
17:56:15|1.61414
17:56:16|1.61414
17:56:17|1.61347
17:56:18|1.61403
17:56:19|1.61403
17:56:20|1.61403
17:56:21|1.61403
17:56:23|1.61403
17:56:24|1.61401
17:56:24|1.61401
17:56:25|1.61401
17:56:26|1.61211
17:56:28|1.61211
17:56:28|1.61177
17:56:30|1.61219
17:56:30|1.61219
17:56:31|1.61206
17:56:32|1.61206
17:56:34|1.61206
17:56:35|1.61206
17:56:35|1.61206
17:56:36|1.61206
17:56:38|1.61206
17:56:39|1.61206
17:56:40|1.61206
17:56:40|1.61248
17:56:42|1.61338
17:56:42|1.61338
17:56:43|1.61228
17:56:45|1.61293
17:56:45|1.61293
17:56:46|1.61288
17:56:48|1.61288
17:56:49|1.61288
17:56:49|1.61288
17:56:50|1.61288
17:56:52|1.61288
17:56:52|1.61341
17:56:54|1.61407
17:56:54|1.61407
17:56:56|1.61407
17:56:57|1.61407
17:56:58|1.61407
17:56:58|1.61407
17:57:00|1.61407
17:57:01|1.61407
17:57:01|1.61299
17:57:03|1.61171
17:57:04|1.61267
17:57:05|1.61267
17:57:06|1.61267
17:57:07|1.61267
17:57:08|1.61267
17:57:09|1.6134
17:57:10|1.6134
17:57:12|1.6134
17:57:13|1.61243
17:57:14|1.61243
17:57:15|1.61243
17:57:16|1.61243
17:57:17|1.61243
17:57:18|1.61243
17:57:19|1.61243
17:57:20|1.61243
17:57:21|1.61243
17:57:22|1.61235
17:57:23|1.61235
17:57:24|1.61235
17:57:25|1.61235
17:57:26|1.61235
17:57:27|1.61235
17:57:28|1.61235
17:57:29|1.61235
17:57:30|1.61235
17:57:31|1.61235
17:57:32|1.61235
17:57:33|1.61235
17:57:35|1.61235
17:57:35|1.61253
17:57:37|1.61253
17:57:37|1.61253
17:57:38|1.61253
17:57:39|1.61253
17:57:40|1.61249
17:57:42|1.61249
17:57:42|1.61249
17:57:43|1.61249
17:57:45|1.61249
17:57:46|1.61249
17:57:46|1.61249
17:57:47|1.61249
17:57:48|1.61249
17:57:49|1.61249
17:57:50|1.61249
17:57:51|1.61249
17:57:52|1.61249
17:57:53|1.61249
17:57:55|1.61249
17:57:55|1.61249
17:57:57|1.61238
17:57:57|1.61238
17:57:58|1.61238
17:57:59|1.61274
17:58:00|1.61274
17:58:02|1.61274
17:58:02|1.61274
17:58:03|1.61274
17:58:04|1.61274
17:58:06|1.61274
17:58:07|1.61274
17:58:07|1.61274
17:58:08|1.61274
17:58:09|1.61274
17:58:10|1.61274
17:58:12|1.61274
17:58:12|1.61274
17:58:13|1.61371
17:58:15|1.61371
17:58:16|1.61371
17:58:16|1.61414
17:58:17|1.61414
17:58:18|1.61414
17:58:20|1.6143
17:58:21|1.6143
17:58:22|1.61477
17:58:22|1.61477
17:58:24|1.61477
17:58:25|1.61477
17:58:25|1.61477
17:58:26|1.6144
17:58:28|1.6144
17:58:28|1.6144
17:58:29|1.6144
17:58:31|1.6144
17:58:32|1.6147
17:58:32|1.6147
17:58:34|1.6147
17:58:36|1.6147
17:58:36|1.6147
17:58:37|1.6147
17:58:38|1.6147
17:58:39|1.6147
17:58:40|1.6147
17:58:42|1.6146
17:58:42|1.6146
17:58:44|1.6146
17:58:44|1.6146
17:58:45|1.6146
17:58:46|1.6146
17:58:48|1.6146
17:58:48|1.6146
17:58:49|1.61521
17:58:50|1.61521
17:58:52|1.61507
17:58:52|1.61507
17:58:53|1.61507
17:58:54|1.61507
17:58:55|1.61507
17:58:56|1.61565
17:58:57|1.61565
17:58:59|1.61565
17:59:00|1.61565
17:59:00|1.61565
17:59:02|1.61552
17:59:02|1.61552
17:59:03|1.61552
17:59:04|1.61552
17:59:05|1.61552
17:59:06|1.61552
17:59:07|1.61552
17:59:08|1.61552
17:59:09|1.61552
17:59:10|1.61552
17:59:11|1.61552
17:59:13|1.61552
17:59:14|1.61552
17:59:15|1.61552
17:59:16|1.61552
17:59:17|1.61552
17:59:18|1.61552
17:59:19|1.61552
17:59:20|1.61552
17:59:21|1.61552
17:59:22|1.61552
17:59:23|1.61552
17:59:24|1.61552
17:59:25|1.61552
17:59:26|1.61552
17:59:28|1.61479
17:59:28|1.61479
17:59:30|1.61479
17:59:30|1.61479
17:59:32|1.61578
17:59:32|1.61578
17:59:34|1.61578
17:59:34|1.61578
17:59:35|1.61578
17:59:36|1.61624
17:59:38|1.61624
17:59:39|1.61624
17:59:39|1.61624
17:59:40|1.61624
17:59:42|1.61624
17:59:42|1.61624
17:59:43|1.61624
17:59:44|1.61624
17:59:45|1.61624
17:59:46|1.61624
17:59:48|1.61624
17:59:49|1.61614
17:59:49|1.61614
17:59:51|1.61614
17:59:51|1.61614
17:59:52|1.61729
17:59:53|1.61729
17:59:55|1.61741
17:59:55|1.61741
17:59:56|1.6177
17:59:57|1.6177
17:59:59|1.6177
17:59:59|1.6177
18:00:00|1.6177
18:00:01|1.6177
18:00:02|1.6177
18:00:03|1.6177
18:00:04|1.6177
18:00:05|1.6177
18:00:06|1.6177
18:00:07|1.6177
18:00:08|1.6177
18:00:09|1.6177
18:00:11|1.6177
18:00:11|1.6177
18:00:12|1.6177
18:00:13|1.6177
18:00:15|1.6177
18:00:15|1.6177
18:00:16|1.6177
18:00:18|1.6177
18:00:19|1.6177
18:00:20|1.6177
18:00:21|1.6177
18:00:22|1.6177
18:00:23|1.6177
18:00:24|1.6177
18:00:25|1.6177
18:00:26|1.6177
18:00:27|1.61401
18:00:28|1.61401
18:00:29|1.61401
18:00:30|1.61401
18:00:31|1.61604
18:00:32|1.61604
18:00:33|1.61604
18:00:34|1.61641
18:00:35|1.61641
18:00:36|1.61641
18:00:37|1.61641
18:00:38|1.61641
18:00:39|1.61592
18:00:40|1.61592
18:00:41|1.61628
18:00:42|1.61628
18:00:43|1.61628
18:00:44|1.61628
18:00:45|1.61628
18:00:46|1.61628
18:00:47|1.61628
18:00:48|1.61628
18:00:49|1.61628
18:00:50|1.61628
18:00:51|1.61433
18:00:52|1.61433
18:00:53|1.61433
18:00:54|1.61433
18:00:55|1.61433
18:00:56|1.61433
18:00:57|1.61433
18:00:58|1.61433
18:00:59|1.61433
18:01:00|1.61433
18:01:01|1.61433
18:01:02|1.61433
18:01:03|1.61433
18:01:04|1.61433
18:01:05|1.61433
18:01:06|1.61433
18:01:07|1.61433
18:01:08|1.61297
18:01:09|1.61297
18:01:10|1.61297
18:01:11|1.61297
18:01:12|1.61297
18:01:13|1.61297
18:01:15|1.61297
18:01:16|1.61297
18:01:17|1.61274
18:01:19|1.61274
18:01:20|1.61237
18:01:21|1.61237
18:01:21|1.61237
18:01:22|1.61237
18:01:23|1.61237
18:01:24|1.61237
18:01:25|1.61237
18:01:26|1.61237
18:01:27|1.61237
18:01:28|1.61427
18:01:30|1.61427
18:01:31|1.61369
18:01:32|1.61369
18:01:33|1.61369
18:01:34|1.61369
18:01:35|1.61369
18:01:36|1.61369
18:01:37|1.61369
18:01:38|1.61369
18:01:39|1.61369
18:01:40|1.61369
18:01:41|1.61369
18:01:42|1.61341
18:01:43|1.61341
18:01:44|1.61341
18:01:45|1.61341
18:01:46|1.61341
18:01:47|1.61341
18:01:48|1.61341
18:01:49|1.61341
18:01:50|1.61341
18:01:51|1.61341
18:01:52|1.61341
18:01:53|1.61341
18:01:54|1.61341
18:01:55|1.61341
18:01:56|1.61341
18:01:58|1.61341
18:01:58|1.61341
18:01:59|1.61341
18:02:00|1.61341
18:02:01|1.61341
18:02:03|1.61341
18:02:03|1.61341
18:02:04|1.61422
18:02:05|1.61422
18:02:06|1.61422
18:02:07|1.61422
18:02:08|1.61422
18:02:09|1.61422
18:02:10|1.61422
18:02:11|1.61422
18:02:12|1.61422
18:02:13|1.61422
18:02:14|1.61422
18:02:16|1.61422
18:02:17|1.61422
18:02:18|1.61422
18:02:19|1.61422
18:02:20|1.61422
18:02:21|1.61422
18:02:22|1.61422
18:02:23|1.61467
18:02:24|1.61467
18:02:25|1.61454
18:02:26|1.61454
18:02:27|1.61454
18:02:28|1.61454
18:02:29|1.61397
18:02:31|1.61397
18:02:32|1.61397
18:02:32|1.61397
18:02:34|1.61315
18:02:34|1.61315
18:02:36|1.61315
18:02:37|1.61315
18:02:38|1.61315
18:02:38|1.61368
18:02:40|1.61339
18:02:42|1.61339
18:02:42|1.61339
18:02:43|1.61339
18:02:45|1.61339
18:02:45|1.61339
18:02:46|1.61339
18:02:47|1.61339
18:02:49|1.61339
18:02:49|1.61339
18:02:50|1.61339
18:02:51|1.61339
18:02:52|1.61339
18:02:53|1.61339
18:02:54|1.61339
18:02:55|1.61339
18:02:56|1.61339
18:02:57|1.61339
18:02:58|1.61455
18:02:59|1.61455
18:03:00|1.61455
18:03:01|1.61455
18:03:02|1.61455
18:03:03|1.61455
18:03:04|1.61455
18:03:05|1.61455
18:03:06|1.61455
18:03:07|1.61455
18:03:08|1.61455
18:03:09|1.61455
18:03:10|1.61455
18:03:11|1.61455
18:03:12|1.61455
18:03:13|1.61495
18:03:14|1.61489
18:03:15|1.61489
18:03:17|1.61489
18:03:18|1.61489
18:03:19|1.61454
18:03:20|1.61454
18:03:21|1.61454
18:03:22|1.61454
18:03:24|1.61454
18:03:25|1.61454
18:03:26|1.61454
18:03:27|1.61391
18:03:28|1.61339
18:03:29|1.61339
18:03:30|1.61339
18:03:31|1.61339
18:03:31|1.61263
18:03:32|1.61145
18:03:33|1.61114
18:03:34|1.61114
18:03:36|1.61081
18:03:37|1.61017
18:03:38|1.61
18:03:39|1.61
18:03:40|1.61
18:03:41|1.61021
18:03:42|1.61021
18:03:44|1.61021
18:03:44|1.61049
18:03:45|1.61049
18:03:46|1.61
18:03:47|1.61026
18:03:48|1.61026
18:03:49|1.61026
18:03:50|1.61025
18:03:52|1.61056
18:03:52|1.61046
18:03:53|1.61046
18:03:54|1.61046
18:03:55|1.61046
18:03:56|1.61046
18:03:57|1.61046
18:03:58|1.61046
18:04:00|1.61046
18:04:00|1.61046
18:04:01|1.61079
18:04:03|1.61079
18:04:03|1.61079
18:04:04|1.61079
18:04:05|1.61079
18:04:06|1.61079
18:04:07|1.61079
18:04:08|1.6111
18:04:09|1.6111
18:04:10|1.61065
18:04:11|1.61023
18:04:13|1.61
18:04:13|1.61081
18:04:14|1.61081
18:04:15|1.61081
18:04:16|1.61081
18:04:18|1.61081
18:04:20|1.60841
18:04:21|1.60841
18:04:22|1.60978
18:04:23|1.60978
18:04:24|1.60978
18:04:25|1.60978
18:04:25|1.60978
18:04:26|1.60978
18:04:28|1.60978
18:04:28|1.60905
18:04:30|1.60905
18:04:30|1.60905
18:04:31|1.60905
18:04:33|1.60905
18:04:33|1.60905
18:04:35|1.60905
18:04:36|1.60905
18:04:37|1.60905
18:04:37|1.60905
18:04:38|1.60905
18:04:39|1.60905
18:04:40|1.60905
18:04:42|1.60905
18:04:42|1.60905
18:04:44|1.60905
18:04:44|1.60905
18:04:46|1.60891
18:04:47|1.60891
18:04:47|1.60954
18:04:48|1.60954
18:04:50|1.60954
18:04:51|1.60954
18:04:51|1.60954
18:04:53|1.60954
18:04:54|1.60954
18:04:55|1.60954
18:04:56|1.61022
18:04:57|1.61022
18:04:58|1.61022
18:04:59|1.61022
18:05:00|1.61022
18:05:01|1.61022
18:05:02|1.61022
18:05:03|1.61022
18:05:04|1.61022
18:05:05|1.61022
18:05:06|1.61022
18:05:07|1.61022
18:05:08|1.61022
18:05:09|1.61022
18:05:10|1.61022
18:05:11|1.61162
18:05:12|1.61162
18:05:13|1.61162
18:05:14|1.61162
18:05:15|1.61162
18:05:16|1.61072
18:05:17|1.61072
18:05:19|1.61097
18:05:20|1.61097
18:05:21|1.61044
18:05:22|1.61044
18:05:23|1.6104
18:05:24|1.6104
18:05:25|1.61007
18:05:27|1.61007
18:05:27|1.61007
18:05:28|1.61007
18:05:29|1.61007
18:05:30|1.61023
18:05:32|1.61023
18:05:33|1.61023
18:05:33|1.6099
18:05:35|1.6099
18:05:35|1.6099
18:05:37|1.61027
18:05:38|1.61027
18:05:39|1.61027
18:05:40|1.61027
18:05:41|1.61027
18:05:42|1.61027
18:05:42|1.61027
18:05:43|1.61027
18:05:45|1.61027
18:05:46|1.61027
18:05:47|1.61027
18:05:48|1.61027
18:05:48|1.61293
18:05:49|1.61321
18:05:51|1.61321
18:05:51|1.61321
18:05:52|1.61321
18:05:53|1.61321
18:05:55|1.61321
18:05:55|1.61321
18:05:56|1.61257
18:05:58|1.61257
18:05:59|1.61271
18:06:00|1.61271
18:06:01|1.61271
18:06:01|1.61271
18:06:02|1.61271
18:06:04|1.61271
18:06:04|1.61271
18:06:06|1.61271
18:06:07|1.61271
18:06:08|1.61271
18:06:08|1.61271
18:06:09|1.61271
18:06:10|1.61271
18:06:11|1.61271
18:06:12|1.61271
18:06:13|1.60994
18:06:15|1.60994
18:06:15|1.60994
18:06:17|1.60994
18:06:17|1.60994
18:06:19|1.61001
18:06:20|1.61001
18:06:22|1.61008
18:06:23|1.61008
18:06:24|1.61018
18:06:25|1.61018
18:06:26|1.61018
18:06:27|1.61018
18:06:28|1.61018
18:06:29|1.61018
18:06:30|1.61018
18:06:31|1.61018
18:06:32|1.61018
18:06:33|1.6105
18:06:34|1.6105
18:06:36|1.6105
18:06:37|1.6105
18:06:37|1.6105
18:06:38|1.61094
18:06:39|1.61094
18:06:41|1.61094
18:06:41|1.61094
18:06:43|1.61094
18:06:44|1.61093
18:06:45|1.61093
18:06:46|1.61093
18:06:47|1.61093
18:06:48|1.61071
18:06:49|1.61071
18:06:50|1.61071
18:06:51|1.61071
18:06:52|1.61071
18:06:53|1.61071
18:06:55|1.61071
18:06:55|1.61071
18:06:56|1.61071
18:06:57|1.61071
18:06:58|1.61071
18:06:59|1.61071
18:07:00|1.61071
18:07:01|1.61266
18:07:02|1.61266
18:07:03|1.61336
18:07:04|1.61302
18:07:05|1.61289
18:07:06|1.61226
18:07:07|1.61258
18:07:08|1.61338
18:07:09|1.61367
18:07:10|1.61365
18:07:11|1.61361
18:07:12|1.61382
18:07:13|1.61377
18:07:14|1.61422
18:07:15|1.61466
18:07:16|1.61482
18:07:17|1.61482
18:07:18|1.61482
18:07:19|1.6144
18:07:20|1.6144
18:07:22|1.6144
18:07:24|1.6144
18:07:24|1.6144
18:07:26|1.6144
18:07:26|1.61466
18:07:28|1.61466
18:07:29|1.61466
18:07:30|1.61482
18:07:31|1.61502
18:07:32|1.6153
18:07:33|1.61568
18:07:34|1.61458
18:07:35|1.61482
18:07:36|1.61465
18:07:37|1.61433
18:07:38|1.61389
18:07:39|1.61412
18:07:40|1.61412
18:07:41|1.61418
18:07:42|1.61418
18:07:43|1.61418
18:07:44|1.61418
18:07:45|1.61418
18:07:46|1.6143
18:07:47|1.6143
18:07:48|1.61386
18:07:49|1.61386
18:07:50|1.61418
18:07:51|1.61418
18:07:52|1.61418
18:07:53|1.61418
18:07:54|1.61418
18:07:55|1.61418
18:07:56|1.61418
18:07:57|1.61418
18:07:58|1.61418
18:07:59|1.61418
18:08:00|1.61418
18:08:01|1.61418
18:08:02|1.61422
18:08:03|1.61214
18:08:04|1.61394
18:08:05|1.61392
18:08:06|1.61384
18:08:07|1.61382
18:08:08|1.61381
18:08:09|1.61385
18:08:10|1.61416
18:08:11|1.61422
18:08:12|1.61422
18:08:13|1.61439
18:08:14|1.61439
18:08:15|1.61439
18:08:16|1.61476
18:08:17|1.61498
18:08:18|1.6147
18:08:19|1.61464
18:08:20|1.61498
18:08:22|1.61498
18:08:24|1.6153
18:08:24|1.61555
18:08:26|1.61548
18:08:27|1.61543
18:08:28|1.61544
18:08:29|1.61546
18:08:30|1.61544
18:08:31|1.61544
18:08:32|1.61514
18:08:33|1.61465
18:08:34|1.61527
18:08:35|1.61514
18:08:36|1.61514
18:08:37|1.61514
18:08:38|1.61514
18:08:39|1.61514
18:08:40|1.61514
18:08:42|1.61522
18:08:43|1.61522
18:08:43|1.61521
18:08:44|1.61521
18:08:45|1.61521
18:08:46|1.61511
18:08:48|1.6151
18:08:48|1.6151
18:08:49|1.61509
18:08:50|1.61509
18:08:52|1.61514
18:08:52|1.61514
18:08:53|1.61514
18:08:54|1.61514
18:08:55|1.6153
18:08:56|1.61527
18:08:58|1.61527
18:08:58|1.61529
18:08:59|1.61529
18:09:01|1.61529
18:09:01|1.61526
18:09:03|1.61535
18:09:03|1.61555
18:09:04|1.61575
18:09:05|1.61582
18:09:06|1.61582
18:09:07|1.61544
18:09:09|1.61566
18:09:09|1.61567
18:09:10|1.61615
18:09:11|1.61576
18:09:13|1.61576
18:09:13|1.61576
18:09:14|1.61557
18:09:15|1.61557
18:09:16|1.61557
18:09:18|1.61557
18:09:18|1.61557
18:09:19|1.61557
18:09:20|1.61557
18:09:21|1.61557
18:09:23|1.61557
18:09:24|1.61557
18:09:26|1.61557
18:09:26|1.61557
18:09:28|1.61557
18:09:29|1.61557
18:09:30|1.61557
18:09:31|1.61557
18:09:32|1.61557
18:09:33|1.61557
18:09:34|1.61557
18:09:36|1.61557
18:09:36|1.61557
18:09:37|1.61557
18:09:39|1.61529
18:09:39|1.61529
18:09:40|1.61529
18:09:41|1.61501
18:09:42|1.61501
18:09:43|1.61501
18:09:45|1.61501
18:09:46|1.61501
18:09:47|1.61501
18:09:48|1.61501
18:09:49|1.61501
18:09:51|1.61501
18:09:51|1.61501
18:09:52|1.61501
18:09:53|1.61501
18:09:54|1.61531
18:09:55|1.61531
18:09:56|1.61531
18:09:57|1.61531
18:09:58|1.61531
18:09:59|1.61531
18:10:00|1.61531
18:10:01|1.61531
18:10:02|1.61531
18:10:03|1.61531
18:10:04|1.61531
18:10:06|1.61544
18:10:06|1.61544
18:10:07|1.61544
18:10:08|1.61544
18:10:09|1.61544
18:10:10|1.61544
18:10:12|1.61544
18:10:12|1.61544
18:10:13|1.61544
18:10:14|1.61544
18:10:15|1.61544
18:10:17|1.61544
18:10:17|1.61544
18:10:18|1.61544
18:10:19|1.6157
18:10:20|1.6157
18:10:21|1.6157
18:10:22|1.61544
18:10:23|1.61544
18:10:24|1.61544
18:10:25|1.61544
18:10:26|1.61517
18:10:28|1.61517
18:10:29|1.61517
18:10:30|1.61517
18:10:31|1.61517
18:10:31|1.61513
18:10:33|1.61449
18:10:34|1.61449
18:10:35|1.61449
18:10:36|1.61449
18:10:37|1.61449
18:10:38|1.61555
18:10:39|1.61555
18:10:41|1.61555
18:10:41|1.61555
18:10:42|1.61555
18:10:44|1.61555
18:10:44|1.61537
18:10:45|1.61537
18:10:47|1.61537
18:10:48|1.61537
18:10:48|1.61537
18:10:49|1.61537
18:10:50|1.61537
18:10:52|1.61537
18:10:53|1.61537
18:10:54|1.61537
18:10:55|1.61537
18:10:56|1.61537
18:10:57|1.61537
18:10:57|1.61537
18:10:59|1.6152
18:10:59|1.6152
18:11:00|1.61533
18:11:02|1.61533
18:11:02|1.61533
18:11:03|1.61533
18:11:04|1.61616
18:11:06|1.61616
18:11:06|1.61616
18:11:07|1.61616
18:11:08|1.61641
18:11:09|1.61641
18:11:10|1.61641
18:11:12|1.61641
18:11:13|1.61641
18:11:14|1.61641
18:11:14|1.61641
18:11:16|1.61641
18:11:17|1.61641
18:11:17|1.61641
18:11:18|1.61641
18:11:20|1.61641
18:11:20|1.61641
18:11:22|1.61641
18:11:22|1.61779
18:11:23|1.61779
18:11:25|1.61779
18:11:26|1.61779
18:11:27|1.61779
18:11:28|1.61771
18:11:30|1.61771
18:11:31|1.61771
18:11:32|1.61771
18:11:33|1.61771
18:11:33|1.61771
18:11:35|1.61771
18:11:36|1.61771
18:11:37|1.61771
18:11:37|1.61771
18:11:39|1.61769
18:11:39|1.61769
18:11:41|1.61769
18:11:42|1.61769
18:11:43|1.61769
18:11:44|1.61769
18:11:45|1.61769
18:11:46|1.61769
18:11:48|1.61769
18:11:49|1.61769
18:11:50|1.61769
18:11:51|1.61769
18:11:52|1.61769
18:11:52|1.61769
18:11:53|1.61769
18:11:54|1.61769
18:11:55|1.6158
18:11:57|1.6158
18:11:57|1.6158
18:11:59|1.6158
18:11:59|1.6158
18:12:01|1.6158
18:12:01|1.6158
18:12:03|1.6158
18:12:04|1.6158
18:12:05|1.6158
18:12:06|1.6158
18:12:06|1.6158
18:12:07|1.6158
18:12:08|1.6158
18:12:09|1.6158
18:12:11|1.6158
18:12:12|1.6158
18:12:13|1.6158
18:12:13|1.6158
18:12:15|1.6158
18:12:16|1.6158
18:12:16|1.61513
18:12:17|1.61513
18:12:19|1.61513
18:12:20|1.61513
18:12:20|1.61513
18:12:22|1.61433
18:12:22|1.61433
18:12:23|1.61433
18:12:25|1.61433
18:12:26|1.61433
18:12:26|1.61433
18:12:27|1.61433
18:12:28|1.61433
18:12:30|1.61433
18:12:30|1.61433
18:12:32|1.61433
18:12:33|1.61433
18:12:34|1.61433
18:12:35|1.61433
18:12:36|1.61433
18:12:37|1.61433
18:12:38|1.61433
18:12:39|1.61433
18:12:40|1.61433
18:12:41|1.61433
18:12:42|1.61433
18:12:43|1.61433
18:12:44|1.61433
18:12:45|1.61433
18:12:46|1.61433
18:12:47|1.61433
18:12:49|1.61433
18:12:49|1.61433
18:12:50|1.61433
18:12:51|1.61433
18:12:52|1.61433
18:12:53|1.61433
18:12:54|1.61433
18:12:55|1.61433
18:12:56|1.61518
18:12:57|1.61518
18:12:58|1.61518
18:12:59|1.61518
18:13:00|1.61539
18:13:01|1.61539
18:13:02|1.61518
18:13:03|1.61518
18:13:04|1.61518
18:13:06|1.61518
18:13:06|1.61518
18:13:07|1.61518
18:13:08|1.61518
18:13:09|1.61518
18:13:10|1.61518
18:13:11|1.61518
18:13:13|1.61598
18:13:14|1.61598
18:13:15|1.61598
18:13:16|1.61598
18:13:17|1.61598
18:13:18|1.61598
18:13:19|1.61598
18:13:20|1.61598
18:13:21|1.61598
18:13:22|1.61598
18:13:23|1.61598
18:13:24|1.61598
18:13:25|1.61598
18:13:26|1.61598
18:13:28|1.61598
18:13:29|1.61598
18:13:30|1.6169
18:13:31|1.6169
18:13:32|1.6169
18:13:33|1.6169
18:13:34|1.6169
18:13:35|1.6169
18:13:36|1.6169
18:13:37|1.6169
18:13:38|1.6169
18:13:39|1.6169
18:13:40|1.6169
18:13:41|1.61712
18:13:42|1.61678
18:13:43|1.61678
18:13:44|1.61678
18:13:45|1.61678
18:13:46|1.61678
18:13:47|1.61678
18:13:48|1.61678
18:13:49|1.61678
18:13:50|1.61678
18:13:51|1.61705
18:13:52|1.61705
18:13:53|1.61705
18:13:54|1.61705
18:13:55|1.61705
18:13:56|1.61723
18:13:57|1.61723
18:13:58|1.61723
18:13:59|1.61723
18:14:00|1.61723
18:14:01|1.61717
18:14:02|1.61665
18:14:03|1.61665
18:14:04|1.61665
18:14:06|1.61665
18:14:06|1.6172
18:14:07|1.6172
18:14:08|1.6172
18:14:09|1.6172
18:14:10|1.6172
18:14:11|1.6172
18:14:12|1.6172
18:14:13|1.6172
18:14:14|1.6172
18:14:16|1.6172
18:14:17|1.61642
18:14:17|1.61642
18:14:19|1.61645
18:14:19|1.61636
18:14:20|1.61636
18:14:21|1.61636
18:14:22|1.61636
18:14:23|1.61636
18:14:24|1.61636
18:14:25|1.61697
18:14:26|1.61697
18:14:28|1.61697
18:14:29|1.61697
18:14:31|1.61719
18:14:32|1.61719
18:14:33|1.61719
18:14:34|1.61719
18:14:34|1.61698
18:14:36|1.61698
18:14:37|1.61698
18:14:38|1.61698
18:14:39|1.61698
18:14:40|1.61697
18:14:41|1.61697
18:14:42|1.61697
18:14:43|1.61697
18:14:45|1.61697
18:14:45|1.61697
18:14:46|1.61697
18:14:47|1.61697
18:14:49|1.61697
18:14:49|1.61697
18:14:51|1.61699
18:14:51|1.61699
18:14:53|1.61699
18:14:53|1.61699
18:14:55|1.61699
18:14:56|1.61699
18:14:56|1.61699
18:14:58|1.61699
18:14:59|1.61699
18:15:00|1.61699
18:15:01|1.61699
18:15:02|1.61699
18:15:03|1.61699
18:15:05|1.61641
18:15:05|1.61641
18:15:07|1.61641
18:15:07|1.61641
18:15:08|1.61641
18:15:09|1.61641
18:15:11|1.61641
18:15:12|1.61641
18:15:12|1.61641
18:15:13|1.61641
18:15:14|1.61641
18:15:15|1.61641
18:15:16|1.61641
18:15:17|1.61641
18:15:18|1.61641
18:15:19|1.61768
18:15:20|1.61768
18:15:21|1.61768
18:15:22|1.61768
18:15:24|1.61768
18:15:24|1.61768
18:15:25|1.61768
18:15:26|1.61768
18:15:27|1.61768
18:15:29|1.61663
18:15:30|1.61663
18:15:32|1.61663
18:15:33|1.61663
18:15:34|1.61663
18:15:35|1.61663
18:15:36|1.61663
18:15:37|1.61663
18:15:38|1.61663
18:15:39|1.61663
18:15:40|1.61663
18:15:42|1.61663
18:15:42|1.61663
18:15:43|1.61663
18:15:45|1.61663
18:15:45|1.61663
18:15:46|1.61663
18:15:48|1.61663
18:15:48|1.61663
18:15:49|1.61769
18:15:50|1.61769
18:15:52|1.61769
18:15:52|1.61748
18:15:53|1.61748
18:15:54|1.61748
18:15:56|1.61748
18:15:57|1.61748
18:15:57|1.61748
18:15:59|1.61748
18:15:59|1.61748
18:16:00|1.61748
18:16:02|1.61764
18:16:03|1.61764
18:16:03|1.61818
18:16:04|1.61818
18:16:05|1.61818
18:16:06|1.61818
18:16:08|1.61819
18:16:08|1.61819
18:16:09|1.6187
18:16:10|1.6187
18:16:11|1.6187
18:16:12|1.6187
18:16:14|1.6187
18:16:14|1.6187
18:16:15|1.6187
18:16:16|1.6187
18:16:18|1.6187
18:16:19|1.6187
18:16:19|1.6187
18:16:20|1.6187
18:16:21|1.6187
18:16:22|1.6187
18:16:23|1.6187
18:16:24|1.6187
18:16:25|1.6187
18:16:26|1.6187
18:16:27|1.6187
18:16:29|1.6187
18:16:29|1.6187
18:16:31|1.6187
18:16:32|1.6187
18:16:33|1.6187
18:16:34|1.6187
18:16:35|1.6187
18:16:36|1.61741
18:16:38|1.61741
18:16:38|1.61741
18:16:40|1.61741
18:16:40|1.61741
18:16:41|1.61741
18:16:43|1.61741
18:16:44|1.61741
18:16:45|1.61741
18:16:46|1.61741
18:16:47|1.61741
18:16:48|1.61741
18:16:48|1.61741
18:16:49|1.61741
18:16:51|1.61741
18:16:52|1.61662
18:16:53|1.61662
18:16:54|1.61662
18:16:55|1.61662
18:16:56|1.61662
18:16:56|1.61662
18:16:58|1.61652
18:16:59|1.61652
18:17:00|1.61706
18:17:01|1.61706
18:17:02|1.61706
18:17:03|1.61706
18:17:04|1.61706
18:17:05|1.61706
18:17:06|1.61706
18:17:07|1.61706
18:17:08|1.61706
18:17:09|1.61706
18:17:10|1.61706
18:17:11|1.61706
18:17:12|1.61706
18:17:13|1.61706
18:17:14|1.61706
18:17:15|1.61706
18:17:16|1.61706
18:17:17|1.61706
18:17:18|1.61706
18:17:19|1.61657
18:17:20|1.61657
18:17:21|1.61657
18:17:22|1.61657
18:17:23|1.61667
18:17:24|1.61667
18:17:25|1.61667
18:17:26|1.61667
18:17:27|1.61667
18:17:28|1.61667
18:17:29|1.61674
18:17:30|1.61674
18:17:31|1.61674
18:17:33|1.61674
18:17:35|1.61674
18:17:35|1.61722
18:17:36|1.61722
18:17:38|1.61722
18:17:39|1.61722
18:17:39|1.61684
18:17:41|1.61684
18:17:41|1.61684
18:17:43|1.61684
18:17:43|1.61684
18:17:45|1.61684
18:17:45|1.61684
18:17:46|1.61684
18:17:48|1.61684
18:17:49|1.61684
18:17:50|1.61684
18:17:51|1.61684
18:17:52|1.61684
18:17:53|1.61684
18:17:54|1.61799
18:17:55|1.61799
18:17:56|1.61799
18:17:57|1.61799
18:17:58|1.61799
18:17:59|1.61799
18:18:00|1.61799
18:18:01|1.61799
18:18:02|1.61799
18:18:03|1.61834
18:18:04|1.61834
18:18:05|1.61834
18:18:06|1.61834
18:18:07|1.61834
18:18:09|1.61834
18:18:09|1.6183
18:18:11|1.6183
18:18:11|1.6183
18:18:12|1.6183
18:18:14|1.6183
18:18:14|1.6183
18:18:16|1.6183
18:18:16|1.61535
18:18:17|1.61535
18:18:19|1.61535
18:18:19|1.61535
18:18:20|1.61535
18:18:21|1.61535
18:18:22|1.61535
18:18:23|1.61712
18:18:24|1.61712
18:18:25|1.61712
18:18:27|1.61712
18:18:28|1.61712
18:18:28|1.61712
18:18:29|1.61699
18:18:30|1.61699
18:18:32|1.61699
18:18:34|1.61699
18:18:34|1.61699
18:18:36|1.61699
18:18:37|1.61699
18:18:38|1.61673
18:18:39|1.61673
18:18:39|1.61681
18:18:41|1.61681
18:18:42|1.61681
18:18:43|1.61681
18:18:44|1.61673
18:18:46|1.61673
18:18:46|1.61673
18:18:47|1.61673
18:18:49|1.61673
18:18:50|1.61701
18:18:51|1.61701
18:18:52|1.61701
18:18:53|1.61701
18:18:55|1.61722
18:18:55|1.61722
18:18:56|1.61722
18:18:58|1.61722
18:18:59|1.61722
18:19:00|1.61768
18:19:01|1.61768
18:19:03|1.61783
18:19:03|1.61786
18:19:04|1.61786
18:19:06|1.61786
18:19:07|1.61786
18:19:08|1.61786
18:19:09|1.61786
18:19:10|1.61786
18:19:12|1.61786
18:19:12|1.61786
18:19:13|1.61786
18:19:15|1.61786
18:19:16|1.61786
18:19:16|1.61786
18:19:17|1.61786
18:19:18|1.61834
18:19:19|1.61834
18:19:21|1.61834
18:19:21|1.61834
18:19:22|1.61871
18:19:24|1.61871
18:19:25|1.61871
18:19:25|1.61871
18:19:26|1.61871
18:19:28|1.61871
18:19:28|1.61871
18:19:29|1.61959
18:19:30|1.61959
18:19:31|1.61959
18:19:33|1.61959
18:19:34|1.61959
18:19:36|1.61959
18:19:37|1.61959
18:19:38|1.61959
18:19:38|1.61946
18:19:40|1.61959
18:19:41|1.61959
18:19:41|1.61959
18:19:43|1.61924
18:19:44|1.61924
18:19:45|1.61924
18:19:46|1.61924
18:19:47|1.61924
18:19:48|1.61924
18:19:49|1.61924
18:19:50|1.61924
18:19:51|1.61924
18:19:52|1.61924
18:19:53|1.61924
18:19:54|1.61958
18:19:55|1.61958
18:19:56|1.61958
18:19:57|1.61958
18:19:58|1.61958
18:20:00|1.61958
18:20:00|1.61958
18:20:02|1.61958
18:20:02|1.61957
18:20:03|1.61957
18:20:04|1.61957
18:20:05|1.61957
18:20:06|1.61957
18:20:07|1.61957
18:20:09|1.61957
18:20:10|1.61892
18:20:10|1.61892
18:20:12|1.61892
18:20:12|1.61892
18:20:14|1.61892
18:20:15|1.61892
18:20:15|1.61892
18:20:16|1.61892
18:20:17|1.61892
18:20:18|1.61892
18:20:19|1.61892
18:20:21|1.61892
18:20:22|1.61892
18:20:23|1.61892
18:20:24|1.61892
18:20:25|1.61892
18:20:27|1.61892
18:20:28|1.61892
18:20:28|1.61892
18:20:29|1.61892
18:20:30|1.61972
18:20:32|1.61972
18:20:32|1.61972
18:20:33|1.61963
18:20:35|1.61963
18:20:36|1.61996
18:20:37|1.61996
18:20:39|1.61996
18:20:39|1.61996
18:20:40|1.61996
18:20:41|1.61996
18:20:42|1.61996
18:20:43|1.61996
18:20:44|1.61996
18:20:46|1.61996
18:20:46|1.61996
18:20:48|1.61996
18:20:48|1.61996
18:20:50|1.61996
18:20:50|1.6192
18:20:52|1.62024
18:20:52|1.62024
18:20:54|1.62024
18:20:55|1.62024
18:20:55|1.61957
18:20:56|1.61957
18:20:57|1.61957
18:20:58|1.61957
18:20:59|1.61957
18:21:00|1.61957
18:21:02|1.62
18:21:02|1.62
18:21:03|1.61979
18:21:05|1.61979
18:21:05|1.61979
18:21:06|1.61979
18:21:08|1.61979
18:21:08|1.61979
18:21:09|1.61979
18:21:11|1.61979
18:21:11|1.61979
18:21:13|1.61979
18:21:13|1.61979
18:21:15|1.62009
18:21:16|1.62009
18:21:17|1.61847
18:21:18|1.61847
18:21:18|1.61847
18:21:19|1.61847
18:21:21|1.61847
18:21:21|1.61847
18:21:22|1.61847
18:21:23|1.61847
18:21:24|1.61847
18:21:27|1.61847
18:21:28|1.61847
18:21:28|1.61888
18:21:29|1.61888
18:21:30|1.61888
18:21:31|1.61888
18:21:32|1.61888
18:21:33|1.61888
18:21:35|1.61888
18:21:36|1.61888
18:21:37|1.61888
18:21:39|1.61888
18:21:40|1.61888
18:21:41|1.61888
18:21:42|1.61888
18:21:43|1.61888
18:21:44|1.61888
18:21:45|1.61934
18:21:46|1.61934
18:21:47|1.61934
18:21:48|1.61934
18:21:49|1.61938
18:21:50|1.61907
18:21:51|1.61893
18:21:52|1.61893
18:21:53|1.61847
18:21:54|1.61847
18:21:55|1.61847
18:21:56|1.61847
18:21:57|1.61847
18:21:58|1.61847
18:21:59|1.61818
18:22:00|1.61818
18:22:01|1.6181
18:22:02|1.6181
18:22:03|1.6181
18:22:04|1.61787
18:22:05|1.61769
18:22:06|1.61769
18:22:08|1.61553
18:22:09|1.61553
18:22:09|1.61553
18:22:11|1.61553
18:22:11|1.61553
18:22:12|1.61553
18:22:13|1.61553
18:22:14|1.61553
18:22:15|1.617
18:22:16|1.617
18:22:17|1.61659
18:22:18|1.61551
18:22:19|1.61551
18:22:21|1.61551
18:22:22|1.61551
18:22:23|1.61551
18:22:24|1.61551
18:22:25|1.61551
18:22:27|1.617
18:22:27|1.617
18:22:28|1.617
18:22:29|1.617
18:22:30|1.61716
18:22:31|1.61716
18:22:32|1.61716
18:22:33|1.61716
18:22:34|1.61716
18:22:35|1.61716
18:22:36|1.61716
18:22:37|1.61716
18:22:39|1.61716
18:22:40|1.61716
18:22:40|1.61716
18:22:41|1.61733
18:22:43|1.61733
18:22:44|1.61733
18:22:45|1.61733
18:22:46|1.61733
18:22:47|1.61733
18:22:48|1.61733
18:22:49|1.61733
18:22:51|1.61733
18:22:52|1.61733
18:22:52|1.61733
18:22:54|1.61733
18:22:54|1.61733
18:22:56|1.61768
18:22:57|1.61768
18:22:58|1.61768
18:22:59|1.61768
18:23:00|1.61768
18:23:01|1.61768
18:23:02|1.61768
18:23:03|1.61768
18:23:04|1.61768
18:23:05|1.61768
18:23:06|1.61768
18:23:07|1.61768
18:23:08|1.61759
18:23:09|1.61759
18:23:10|1.61759
18:23:11|1.61759
18:23:12|1.61759
18:23:13|1.61759
18:23:14|1.61759
18:23:15|1.61759
18:23:16|1.61759
18:23:17|1.61759
18:23:18|1.61759
18:23:19|1.61755
18:23:20|1.61755
18:23:21|1.61758
18:23:22|1.618
18:23:23|1.618
18:23:24|1.618
18:23:25|1.618
18:23:26|1.618
18:23:27|1.618
18:23:28|1.618
18:23:29|1.618
18:23:30|1.618
18:23:31|1.618
18:23:32|1.618
18:23:33|1.618
18:23:34|1.61848
18:23:35|1.61848
18:23:36|1.61848
18:23:38|1.61783
18:23:39|1.61755
18:23:40|1.61755
18:23:41|1.61755
18:23:43|1.61755
18:23:43|1.61755
18:23:45|1.61755
18:23:45|1.61755
18:23:47|1.61755
18:23:47|1.61755
18:23:49|1.61755
18:23:49|1.61755
18:23:51|1.61755
18:23:52|1.61755
18:23:53|1.61755
18:23:54|1.61755
18:23:55|1.61755
18:23:56|1.61755
18:23:58|1.61755
18:23:59|1.61755
18:23:59|1.61642
18:24:00|1.61642
18:24:01|1.61642
18:24:02|1.61642
18:24:03|1.61642
18:24:05|1.61657
18:24:05|1.61657
18:24:06|1.61657
18:24:07|1.61682
18:24:08|1.61682
18:24:09|1.61682
18:24:10|1.61682
18:24:11|1.61682
18:24:12|1.61682
18:24:13|1.61682
18:24:15|1.61682
18:24:16|1.61682
18:24:17|1.61682
18:24:18|1.61682
18:24:18|1.61682
18:24:20|1.61682
18:24:21|1.61637
18:24:22|1.61637
18:24:22|1.61713
18:24:23|1.61713
18:24:25|1.61713
18:24:25|1.61713
18:24:27|1.61713
18:24:27|1.61691
18:24:29|1.61722
18:24:29|1.61737
18:24:30|1.61737
18:24:32|1.61737
18:24:32|1.61737
18:24:33|1.61737
18:24:34|1.61737
18:24:36|1.61737
18:24:36|1.61737
18:24:37|1.61737
18:24:39|1.61737
18:24:40|1.61737
18:24:41|1.61737
18:24:42|1.61737
18:24:43|1.61737
18:24:44|1.61737
18:24:45|1.61737
18:24:46|1.61737
18:24:47|1.61737
18:24:48|1.61737
18:24:49|1.61737
18:24:50|1.61737
18:24:51|1.61737
18:24:52|1.61737
18:24:53|1.61737
18:24:54|1.61737
18:24:55|1.61737
18:24:56|1.61737
18:24:57|1.61737
18:24:58|1.61737
18:24:59|1.61737
18:25:00|1.61737
18:25:01|1.61737
18:25:02|1.61737
18:25:03|1.61737
18:25:04|1.61737
18:25:05|1.61737
18:25:06|1.61737
18:25:07|1.61737
18:25:08|1.61737
18:25:09|1.61737
18:25:10|1.61737
18:25:11|1.61737
18:25:12|1.61737
18:25:13|1.61737
18:25:14|1.61737
18:25:15|1.61737
18:25:16|1.61737
18:25:18|1.61737
18:25:18|1.61737
18:25:20|1.61737
18:25:20|1.61737
18:25:21|1.61737
18:25:23|1.61737
18:25:24|1.61737
18:25:25|1.61737
18:25:25|1.61737
18:25:27|1.61833
18:25:28|1.61833
18:25:29|1.61833
18:25:30|1.61833
18:25:31|1.61833
18:25:32|1.61833
18:25:33|1.61833
18:25:34|1.61833
18:25:35|1.61833
18:25:36|1.61833
18:25:37|1.61833
18:25:38|1.61833
18:25:39|1.61833
18:25:40|1.61759
18:25:41|1.61759
18:25:42|1.61759
18:25:43|1.61759
18:25:44|1.61759
18:25:45|1.61759
18:25:46|1.61759
18:25:47|1.61759
18:25:48|1.61759
18:25:49|1.61759
18:25:50|1.61759
18:25:51|1.61759
18:25:52|1.61759
18:25:53|1.61759
18:25:55|1.61759
18:25:55|1.61759
18:25:56|1.61759
18:25:57|1.61759
18:25:58|1.61841
18:26:00|1.61841
18:26:01|1.61841
18:26:02|1.61841
18:26:03|1.61841
18:26:04|1.61841
18:26:05|1.61841
18:26:06|1.61841
18:26:07|1.61841
18:26:08|1.6176
18:26:09|1.6176
18:26:10|1.6176
18:26:11|1.6176
18:26:12|1.6176
18:26:13|1.6176
18:26:14|1.6176
18:26:15|1.6176
18:26:16|1.6176
18:26:17|1.6176
18:26:18|1.6176
18:26:19|1.61808
18:26:20|1.61808
18:26:21|1.61816
18:26:22|1.61829
18:26:23|1.61829
18:26:24|1.61829
18:26:25|1.61829
18:26:26|1.61829
18:26:27|1.61829
18:26:28|1.61829
18:26:29|1.61829
18:26:30|1.61829
18:26:31|1.61829
18:26:32|1.61829
18:26:33|1.61829
18:26:34|1.61829
18:26:35|1.61829
18:26:36|1.61829
18:26:37|1.61829
18:26:38|1.61829
18:26:40|1.61829
18:26:41|1.61829
18:26:43|1.61829
18:26:44|1.61821
18:26:45|1.61821
18:26:46|1.61821
18:26:47|1.61821
18:26:48|1.61821
18:26:49|1.61821
18:26:50|1.61821
18:26:51|1.61796
18:26:53|1.61796
18:26:54|1.61796
18:26:55|1.61796
18:26:56|1.61792
18:26:57|1.61792
18:26:58|1.61792
18:26:58|1.61792
18:27:00|1.61792
18:27:00|1.61792
18:27:01|1.61769
18:27:03|1.61769
18:27:03|1.6176
18:27:05|1.6176
18:27:06|1.6176
18:27:06|1.6176
18:27:07|1.6176
18:27:08|1.6176
18:27:10|1.6176
18:27:11|1.6176
18:27:11|1.6176
18:27:12|1.6176
18:27:14|1.6176
18:27:15|1.6176
18:27:16|1.6176
18:27:16|1.6176
18:27:17|1.6176
18:27:18|1.6176
18:27:19|1.6176
18:27:20|1.6176
18:27:22|1.6176
18:27:22|1.6176
18:27:24|1.6176
18:27:25|1.6176
18:27:26|1.6176
18:27:27|1.6176
18:27:28|1.6176
18:27:28|1.6176
18:27:29|1.6176
18:27:31|1.61629
18:27:32|1.61629
18:27:32|1.61629
18:27:33|1.61629
18:27:35|1.61629
18:27:36|1.61629
18:27:37|1.61629
18:27:38|1.61629
18:27:39|1.61629
18:27:40|1.61629
18:27:42|1.61629
18:27:43|1.61629
18:27:44|1.61629
18:27:45|1.61629
18:27:46|1.61629
18:27:48|1.61629
18:27:48|1.61672
18:27:49|1.61672
18:27:50|1.61672
18:27:51|1.61672
18:27:53|1.61672
18:27:54|1.61672
18:27:54|1.61672
18:27:55|1.61672
18:27:56|1.61672
18:27:58|1.61672
18:27:59|1.61672
18:28:00|1.61672
18:28:01|1.61672
18:28:01|1.61672
18:28:02|1.61672
18:28:04|1.61672
18:28:05|1.61672
18:28:06|1.61672
18:28:07|1.61672
18:28:08|1.61672
18:28:09|1.61672
18:28:10|1.61672
18:28:11|1.61672
18:28:12|1.61672
18:28:13|1.61672
18:28:14|1.61672
18:28:15|1.61668
18:28:16|1.61668
18:28:17|1.61668
18:28:18|1.61668
18:28:19|1.61668
18:28:20|1.61668
18:28:21|1.61668
18:28:22|1.61668
18:28:23|1.61664
18:28:24|1.6167
18:28:25|1.6167
18:28:26|1.6167
18:28:27|1.6167
18:28:28|1.6167
18:28:29|1.6167
18:28:30|1.6167
18:28:31|1.6167
18:28:32|1.6167
18:28:33|1.61635
18:28:34|1.61635
18:28:35|1.61626
18:28:36|1.61624
18:28:37|1.61621
18:28:38|1.61621
18:28:39|1.61604
18:28:40|1.61553
18:28:41|1.61596
18:28:42|1.61585
18:28:43|1.61573
18:28:44|1.61573
18:28:45|1.61573
18:28:46|1.61573
18:28:47|1.61573
18:28:48|1.61573
18:28:49|1.61575
18:28:50|1.61575
18:28:51|1.61583
18:28:52|1.61547
18:28:53|1.61579
18:28:54|1.61579
18:28:55|1.61579
18:28:57|1.61579
18:28:58|1.61579
18:28:59|1.61579
18:28:59|1.61579
18:29:00|1.61579
18:29:02|1.61555
18:29:03|1.61569
18:29:04|1.61568
18:29:05|1.61568
18:29:06|1.61568
18:29:07|1.61568
18:29:08|1.61568
18:29:09|1.61568
18:29:10|1.61568
18:29:11|1.61568
18:29:12|1.61568
18:29:13|1.61561
18:29:14|1.61561
18:29:15|1.61561
18:29:16|1.61561
18:29:17|1.61561
18:29:18|1.61561
18:29:19|1.61556
18:29:20|1.61556
18:29:21|1.61556
18:29:22|1.61556
18:29:23|1.61561
18:29:24|1.61557
18:29:25|1.61547
18:29:26|1.61547
18:29:27|1.61547
18:29:28|1.61547
18:29:29|1.61553
18:29:30|1.61553
18:29:31|1.61553
18:29:32|1.61553
18:29:33|1.61549
18:29:34|1.61549
18:29:35|1.61545
18:29:36|1.61545
18:29:37|1.61541
18:29:38|1.6154
18:29:39|1.61538
18:29:41|1.61509
18:29:41|1.61475
18:29:43|1.61478
18:29:44|1.61476
18:29:44|1.61476
18:29:47|1.61476
18:29:47|1.61476
18:29:48|1.61476
18:29:49|1.61476
18:29:50|1.615
18:29:51|1.61497
18:29:53|1.615
18:29:53|1.61496
18:29:54|1.61496
18:29:55|1.615
18:29:57|1.615
18:29:57|1.615
18:29:58|1.615
18:29:59|1.615
18:30:01|1.615
18:30:01|1.615
18:30:02|1.615
18:30:03|1.615
18:30:04|1.615
18:30:05|1.615
18:30:06|1.61573
18:30:07|1.61573
18:30:08|1.61573
18:30:09|1.61573
18:30:10|1.61573
18:30:11|1.61603
18:30:12|1.61603
18:30:13|1.61603
18:30:14|1.61603
18:30:15|1.61603
18:30:16|1.61603
18:30:17|1.61603
18:30:18|1.61604
18:30:19|1.61604
18:30:20|1.61604
18:30:21|1.61604
18:30:22|1.61604
18:30:24|1.61604
18:30:24|1.61604
18:30:25|1.61604
18:30:26|1.61604
18:30:27|1.61604
18:30:28|1.61604
18:30:29|1.61698
18:30:30|1.61698
18:30:31|1.61698
18:30:32|1.61698
18:30:33|1.61762
18:30:35|1.61762
18:30:35|1.61762
18:30:36|1.61762
18:30:37|1.61762
18:30:38|1.61762
18:30:39|1.61762
18:30:40|1.61762
18:30:41|1.61762
18:30:42|1.61762
18:30:43|1.61762
18:30:44|1.61762
18:30:46|1.61762
18:30:46|1.61762
18:30:47|1.61762
18:30:49|1.61762
18:30:50|1.61688
18:30:51|1.61688
18:30:52|1.61688
18:30:52|1.61688
18:30:53|1.61688
18:30:54|1.61688
18:30:55|1.61688
18:30:57|1.61688
18:30:57|1.61688
18:30:58|1.61688
18:31:00|1.61688
18:31:01|1.61688
18:31:02|1.61688
18:31:03|1.61688
18:31:04|1.61688
18:31:04|1.61688
18:31:05|1.61688
18:31:07|1.61688
18:31:08|1.61688
18:31:09|1.61688
18:31:10|1.61688
18:31:11|1.61688
18:31:11|1.61688
18:31:12|1.61688
18:31:13|1.61688
18:31:15|1.61688
18:31:16|1.61688
18:31:16|1.61688
18:31:17|1.61688
18:31:18|1.61688
18:31:19|1.61688
18:31:21|1.61688
18:31:21|1.61688
18:31:23|1.61688
18:31:23|1.61688
18:31:24|1.61688
18:31:26|1.61688
18:31:26|1.61688
18:31:28|1.61688
18:31:29|1.61688
18:31:29|1.61688
18:31:31|1.61688
18:31:31|1.61688
18:31:33|1.61688
18:31:33|1.61433
18:31:35|1.61433
18:31:35|1.61433
18:31:36|1.61433
18:31:38|1.61433
18:31:38|1.61433
18:31:39|1.61433
18:31:41|1.61433
18:31:41|1.61433
18:31:42|1.61433
18:31:44|1.61433
18:31:45|1.61433
18:31:46|1.61606
18:31:47|1.61606
18:31:49|1.61606
18:31:49|1.61606
18:31:51|1.61606
18:31:51|1.61606
18:31:53|1.6162
18:31:54|1.6162
18:31:55|1.6162
18:31:56|1.6162
18:31:58|1.6162
18:31:58|1.6162
18:32:00|1.6162
18:32:01|1.6162
18:32:01|1.61604
18:32:03|1.61604
18:32:04|1.61604
18:32:05|1.61604
18:32:06|1.61604
18:32:07|1.61587
18:32:08|1.61587
18:32:09|1.61587
18:32:10|1.61587
18:32:11|1.61507
18:32:12|1.61531
18:32:13|1.61531
18:32:14|1.61531
18:32:15|1.61531
18:32:16|1.61531
18:32:17|1.61531
18:32:18|1.61531
18:32:19|1.61531
18:32:20|1.61531
18:32:21|1.61531
18:32:22|1.61531
18:32:23|1.61531
18:32:24|1.61572
18:32:25|1.61571
18:32:26|1.61571
18:32:27|1.61571
18:32:28|1.61571
18:32:29|1.61589
18:32:30|1.61589
18:32:31|1.61589
18:32:32|1.61589
18:32:33|1.61589
18:32:34|1.61589
18:32:35|1.61589
18:32:36|1.61589
18:32:37|1.61589
18:32:38|1.61589
18:32:39|1.61589
18:32:40|1.61589
18:32:41|1.61589
18:32:42|1.61589
18:32:43|1.61589
18:32:44|1.61589
18:32:45|1.61589
18:32:47|1.61589
18:32:47|1.61589
18:32:49|1.61589
18:32:50|1.61589
18:32:51|1.61589
18:32:52|1.61589
18:32:54|1.61589
18:32:55|1.61589
18:32:55|1.61589
18:32:57|1.61589
18:32:58|1.61589
18:32:58|1.61589
18:32:59|1.6152
18:33:00|1.6152
18:33:01|1.61497
18:33:02|1.61497
18:33:03|1.61457
18:33:05|1.61457
18:33:06|1.61457
18:33:07|1.61457
18:33:08|1.61427
18:33:09|1.61427
18:33:10|1.61427
18:33:11|1.61427
18:33:12|1.61427
18:33:13|1.61427
18:33:14|1.61427
18:33:15|1.61427
18:33:16|1.61413
18:33:17|1.61413
18:33:18|1.61413
18:33:19|1.61413
18:33:20|1.61413
18:33:23|1.61413
18:33:23|1.61395
18:33:24|1.61395
18:33:25|1.61392
18:33:26|1.61392
18:33:27|1.61376
18:33:28|1.61376
18:33:29|1.61376
18:33:30|1.61376
18:33:31|1.61376
18:33:32|1.61371
18:33:34|1.61369
18:33:34|1.61366
18:33:36|1.61366
18:33:36|1.61366
18:33:37|1.61333
18:33:39|1.6132
18:33:39|1.61275
18:33:40|1.61275
18:33:42|1.61265
18:33:42|1.61265
18:33:43|1.61265
18:33:44|1.61265
18:33:45|1.611
18:33:47|1.611
18:33:47|1.611
18:33:49|1.611
18:33:49|1.61099
18:33:50|1.61137
18:33:52|1.61137
18:33:52|1.61137
18:33:54|1.61137
18:33:55|1.61137
18:33:55|1.61137
18:33:56|1.61137
18:33:58|1.61137
18:33:59|1.6098
18:34:00|1.6098
18:34:01|1.6098
18:34:02|1.6098
18:34:03|1.6098
18:34:04|1.6098
18:34:05|1.6098
18:34:06|1.61123
18:34:07|1.61123
18:34:08|1.61123
18:34:09|1.61123
18:34:11|1.61123
18:34:11|1.6121
18:34:12|1.6121
18:34:14|1.6121
18:34:14|1.6121
18:34:15|1.61202
18:34:16|1.61202
18:34:17|1.61202
18:34:18|1.61202
18:34:19|1.61202
18:34:20|1.61204
18:34:21|1.61204
18:34:22|1.61204
18:34:23|1.61204
18:34:24|1.61204
18:34:26|1.61196
18:34:27|1.61196
18:34:27|1.61196
18:34:29|1.61196
18:34:30|1.61209
18:34:31|1.61209
18:34:31|1.61209
18:34:33|1.61209
18:34:33|1.61209
18:34:35|1.61229
18:34:36|1.61229
18:34:37|1.61216
18:34:38|1.61216
18:34:39|1.61216
18:34:40|1.61216
18:34:41|1.61209
18:34:42|1.61209
18:34:43|1.61209
18:34:44|1.61209
18:34:45|1.61209
18:34:46|1.61209
18:34:47|1.6121
18:34:48|1.6121
18:34:49|1.6121
18:34:50|1.61181
18:34:51|1.61181
18:34:52|1.61181
18:34:53|1.61181
18:34:54|1.61181
18:34:55|1.61181
18:34:56|1.61181
18:34:57|1.61167
18:34:58|1.61167
18:34:59|1.61167
18:35:00|1.61167
18:35:01|1.61167
18:35:02|1.61193
18:35:03|1.61175
18:35:04|1.61175
18:35:05|1.61175
18:35:06|1.61175
18:35:07|1.61175
18:35:08|1.61175
18:35:09|1.61175
18:35:10|1.61175
18:35:11|1.61175
18:35:12|1.61175
18:35:14|1.61175
18:35:14|1.61175
18:35:15|1.61175
18:35:16|1.61175
18:35:17|1.61175
18:35:18|1.61175
18:35:19|1.61175
18:35:20|1.61175
18:35:22|1.61175
18:35:22|1.61175
18:35:23|1.61175
18:35:24|1.61175
18:35:25|1.61175
18:35:26|1.61175
18:35:27|1.61175
18:35:29|1.61175
18:35:30|1.61175
18:35:31|1.61175
18:35:31|1.61175
18:35:32|1.61175
18:35:33|1.61175
18:35:34|1.61175
18:35:35|1.61175
18:35:36|1.61175
18:35:38|1.61175
18:35:39|1.61175
18:35:39|1.61175
18:35:40|1.61175
18:35:42|1.61175
18:35:43|1.61175
18:35:43|1.61175
18:35:44|1.61175
18:35:45|1.61175
18:35:47|1.61175
18:35:47|1.61175
18:35:50|1.61175
18:35:50|1.61125
18:35:51|1.61125
18:35:53|1.61125
18:35:53|1.61125
18:35:54|1.61125
18:35:55|1.61125
18:35:56|1.61125
18:35:57|1.61125
18:35:58|1.61125
18:35:59|1.61125
18:36:00|1.61125
18:36:02|1.61125
18:36:03|1.61125
18:36:03|1.61125
18:36:04|1.61125
18:36:05|1.61125
18:36:06|1.61125
18:36:07|1.61125
18:36:09|1.61125
18:36:09|1.61125
18:36:10|1.61125
18:36:11|1.61099
18:36:13|1.61099
18:36:13|1.61099
18:36:14|1.61099
18:36:15|1.61099
18:36:16|1.61099
18:36:17|1.61099
18:36:18|1.61099
18:36:20|1.61099
18:36:21|1.61099
18:36:22|1.61099
18:36:22|1.61099
18:36:24|1.61099
18:36:25|1.61099
18:36:25|1.61099
18:36:27|1.61018
18:36:28|1.61018
18:36:29|1.61018
18:36:29|1.61018
18:36:30|1.61018
18:36:32|1.61018
18:36:32|1.61018
18:36:34|1.61018
18:36:34|1.61018
18:36:36|1.61018
18:36:36|1.61018
18:36:38|1.61018
18:36:38|1.61018
18:36:39|1.61018
18:36:40|1.61018
18:36:41|1.61018
18:36:42|1.61018
18:36:44|1.61018
18:36:45|1.61018
18:36:46|1.61018
18:36:46|1.61018
18:36:47|1.61036
18:36:48|1.61036
18:36:51|1.61036
18:36:52|1.61036
18:36:52|1.61065
18:36:54|1.61065
18:36:55|1.61065
18:36:56|1.61065
18:36:59|1.61065
18:37:00|1.61065
18:37:01|1.61065
18:37:02|1.61065
18:37:03|1.61065
18:37:04|1.61065
18:37:05|1.61098
18:37:06|1.61098
18:37:07|1.61098
18:37:08|1.61098
18:37:09|1.61098
18:37:10|1.61098
18:37:11|1.61098
18:37:12|1.61098
18:37:13|1.61098
18:37:14|1.61098
18:37:15|1.61098
18:37:16|1.61098
18:37:17|1.61103
18:37:18|1.61103
18:37:19|1.61103
18:37:20|1.61103
18:37:21|1.61103
18:37:22|1.61103
18:37:23|1.61103
18:37:24|1.61103
18:37:25|1.61103
18:37:26|1.61103
18:37:27|1.61103
18:37:28|1.61103
18:37:29|1.61103
18:37:30|1.61103
18:37:31|1.61103
18:37:32|1.61103
18:37:33|1.61103
18:37:34|1.61103
18:37:35|1.61103
18:37:36|1.61103
18:37:37|1.61103
18:37:38|1.61103
18:37:39|1.61103
18:37:40|1.61103
18:37:41|1.61103
18:37:42|1.61103
18:37:43|1.61103
18:37:44|1.61103
18:37:45|1.61103
18:37:46|1.61103
18:37:47|1.61103
18:37:48|1.61103
18:37:49|1.61103
18:37:50|1.61103
18:37:52|1.61103
18:37:53|1.61103
18:37:54|1.61103
18:37:55|1.61103
18:37:56|1.61103
18:37:57|1.61103
18:37:58|1.61103
18:38:00|1.61103
18:38:00|1.61103
18:38:01|1.61103
18:38:02|1.61103
18:38:03|1.61103
18:38:04|1.61103
18:38:05|1.61103
18:38:07|1.61103
18:38:08|1.61193
18:38:09|1.61193
18:38:10|1.61193
18:38:11|1.61193
18:38:12|1.61193
18:38:13|1.61193
18:38:14|1.61193
18:38:15|1.61193
18:38:16|1.61193
18:38:17|1.6114
18:38:18|1.6114
18:38:19|1.6114
18:38:20|1.6114
18:38:21|1.6114
18:38:22|1.61126
18:38:23|1.61193
18:38:24|1.61193
18:38:25|1.61193
18:38:26|1.61193
18:38:27|1.61193
18:38:28|1.61193
18:38:29|1.61177
18:38:30|1.61177
18:38:31|1.61157
18:38:32|1.61157
18:38:33|1.61157
18:38:34|1.61193
18:38:35|1.61193
18:38:36|1.61193
18:38:37|1.61193
18:38:38|1.61193
18:38:39|1.61193
18:38:40|1.61193
18:38:41|1.61193
18:38:42|1.61193
18:38:43|1.61193
18:38:45|1.61193
18:38:45|1.61193
18:38:47|1.61193
18:38:47|1.61149
18:38:48|1.61149
18:38:49|1.61149
18:38:50|1.61149
18:38:51|1.61149
18:38:53|1.61149
18:38:54|1.61149
18:38:55|1.61149
18:38:56|1.61136
18:38:57|1.61136
18:38:58|1.61136
18:38:59|1.61136
18:39:00|1.61136
18:39:01|1.61136
18:39:03|1.61136
18:39:04|1.61136
18:39:05|1.61136
18:39:06|1.61136
18:39:07|1.61136
18:39:08|1.61136
18:39:10|1.61136
18:39:10|1.611
18:39:12|1.611
18:39:12|1.61099
18:39:14|1.61057
18:39:14|1.61057
18:39:16|1.61044
18:39:17|1.61097
18:39:18|1.61099
18:39:18|1.61099
18:39:20|1.61099
18:39:21|1.61099
18:39:22|1.61099
18:39:23|1.61099
18:39:23|1.61099
18:39:25|1.61099
18:39:26|1.61142
18:39:26|1.61142
18:39:28|1.61117
18:39:28|1.61117
18:39:29|1.61117
18:39:31|1.61117
18:39:32|1.61117
18:39:33|1.61117
18:39:34|1.61117
18:39:35|1.61117
18:39:36|1.61117
18:39:37|1.61117
18:39:37|1.61117
18:39:38|1.61117
18:39:40|1.61117
18:39:40|1.61117
18:39:42|1.61117
18:39:43|1.61117
18:39:44|1.61117
18:39:44|1.61117
18:39:46|1.61117
18:39:47|1.61117
18:39:48|1.61107
18:39:49|1.61107
18:39:50|1.61107
18:39:51|1.61114
18:39:52|1.61114
18:39:54|1.61114
18:39:55|1.61114
18:39:56|1.61114
18:39:57|1.61114
18:39:58|1.61114
18:39:58|1.61114
18:40:00|1.61114
18:40:01|1.61114
18:40:02|1.61114
18:40:03|1.61114
18:40:04|1.61114
18:40:05|1.61114
18:40:06|1.61114
18:40:07|1.6113
18:40:08|1.6113
18:40:09|1.6113
18:40:10|1.61232
18:40:11|1.61232
18:40:12|1.61232
18:40:13|1.61232
18:40:14|1.61232
18:40:15|1.61178
18:40:16|1.61178
18:40:17|1.61178
18:40:18|1.6124
18:40:19|1.6124
18:40:20|1.6138
18:40:21|1.61359
18:40:22|1.61359
18:40:23|1.61359
18:40:24|1.61359
18:40:25|1.61359
18:40:27|1.61359
18:40:27|1.61359
18:40:28|1.61359
18:40:29|1.61307
18:40:31|1.61307
18:40:32|1.61307
18:40:32|1.61307
18:40:34|1.61307
18:40:35|1.61307
18:40:35|1.61307
18:40:37|1.61307
18:40:37|1.61307
18:40:38|1.61307
18:40:39|1.61307
18:40:41|1.61307
18:40:42|1.61307
18:40:43|1.61307
18:40:43|1.61307
18:40:44|1.61307
18:40:46|1.61307
18:40:47|1.61307
18:40:48|1.61307
18:40:48|1.61307
18:40:49|1.61307
18:40:50|1.61307
18:40:52|1.61307
18:40:52|1.61307
18:40:54|1.61307
18:40:55|1.61307
18:40:57|1.61307
18:40:58|1.61307
18:40:58|1.61307
18:40:59|1.61307
18:41:01|1.61307
18:41:01|1.61307
18:41:02|1.61307
18:41:03|1.61307
18:41:05|1.61307
18:41:05|1.61307
18:41:06|1.61307
18:41:07|1.61516
18:41:09|1.61525
18:41:09|1.61525
18:41:11|1.61525
18:41:11|1.61525
18:41:13|1.61525
18:41:13|1.61525
18:41:14|1.61525
18:41:16|1.61526
18:41:17|1.61526
18:41:19|1.61526
18:41:19|1.6153
18:41:21|1.6153
18:41:21|1.6153
18:41:22|1.6153
18:41:24|1.6153
18:41:24|1.6153
18:41:25|1.6153
18:41:26|1.6153
18:41:27|1.6153
18:41:29|1.6153
18:41:29|1.6153
18:41:30|1.6153
18:41:31|1.6153
18:41:32|1.6153
18:41:33|1.6153
18:41:34|1.6153
18:41:35|1.6153
18:41:36|1.6153
18:41:37|1.6153
18:41:39|1.6153
18:41:39|1.61386
18:41:40|1.61386
18:41:41|1.61386
18:41:42|1.61386
18:41:43|1.61386
18:41:44|1.61386
18:41:46|1.61386
18:41:47|1.61386
18:41:47|1.61386
18:41:48|1.61386
18:41:49|1.61386
18:41:50|1.61386
18:41:52|1.61386
18:41:52|1.61386
18:41:53|1.61386
18:41:55|1.61386
18:41:56|1.61386
18:41:57|1.61386
18:41:58|1.61386
18:42:00|1.61386
18:42:01|1.61386
18:42:02|1.61386
18:42:03|1.61418
18:42:04|1.61418
18:42:05|1.61418
18:42:06|1.61418
18:42:07|1.61418
18:42:08|1.61418
18:42:09|1.61418
18:42:10|1.61418
18:42:11|1.61418
18:42:13|1.61418
18:42:14|1.61418
18:42:14|1.61418
18:42:15|1.61462
18:42:17|1.61462
18:42:18|1.61462
18:42:19|1.61462
18:42:20|1.61462
18:42:21|1.61462
18:42:22|1.61462
18:42:23|1.61462
18:42:23|1.61462
18:42:25|1.61462
18:42:26|1.61462
18:42:27|1.61462
18:42:28|1.61462
18:42:29|1.61462
18:42:30|1.61462
18:42:30|1.61462
18:42:32|1.61462
18:42:32|1.61462
18:42:34|1.61462
18:42:35|1.61462
18:42:36|1.61462
18:42:37|1.61462
18:42:38|1.61462
18:42:39|1.61386
18:42:40|1.61386
18:42:41|1.61386
18:42:42|1.61386
18:42:43|1.61386
18:42:44|1.61386
18:42:45|1.61386
18:42:46|1.61386
18:42:47|1.61418
18:42:48|1.61418
18:42:49|1.61418
18:42:50|1.61418
18:42:51|1.61418
18:42:52|1.61418
18:42:53|1.61418
18:42:54|1.61418
18:42:55|1.61418
18:42:57|1.61418
18:42:58|1.61418
18:42:59|1.61418
18:42:59|1.61457
18:43:01|1.61457
18:43:03|1.61457
18:43:04|1.61457
18:43:05|1.61457
18:43:06|1.61457
18:43:07|1.61457
18:43:08|1.61457
18:43:09|1.61457
18:43:10|1.61457
18:43:11|1.61457
18:43:12|1.61457
18:43:13|1.61457
18:43:14|1.61457
18:43:15|1.61457
18:43:16|1.61457
18:43:17|1.61457
18:43:18|1.61457
18:43:19|1.61457
18:43:20|1.61457
18:43:21|1.61457
18:43:22|1.61457
18:43:23|1.61457
18:43:24|1.61457
18:43:25|1.61457
18:43:26|1.61457
18:43:27|1.61457
18:43:28|1.61561
18:43:29|1.61561
18:43:30|1.61561
18:43:31|1.61561
18:43:32|1.61561
18:43:33|1.61561
18:43:34|1.61536
18:43:36|1.61536
18:43:37|1.61536
18:43:38|1.61536
18:43:39|1.61536
18:43:40|1.61536
18:43:40|1.61536
18:43:41|1.61536
18:43:42|1.61536
18:43:43|1.61536
18:43:44|1.61536
18:43:45|1.61536
18:43:47|1.61536
18:43:47|1.61536
18:43:49|1.61536
18:43:50|1.61536
18:43:50|1.61536
18:43:52|1.61536
18:43:52|1.61536
18:43:53|1.61536
18:43:55|1.61536
18:43:56|1.61536
18:43:58|1.61536
18:43:58|1.61536
18:43:59|1.61536
18:44:01|1.61536
18:44:01|1.61536
18:44:03|1.61536
18:44:04|1.61608
18:44:05|1.61608
18:44:06|1.61608
18:44:07|1.61608
18:44:08|1.61608
18:44:09|1.61608
18:44:10|1.61608
18:44:11|1.61609
18:44:12|1.61609
18:44:13|1.61609
18:44:14|1.61609
18:44:15|1.61609
18:44:16|1.61609
18:44:17|1.61609
18:44:19|1.61609
18:44:19|1.61609
18:44:21|1.61609
18:44:21|1.61609
18:44:22|1.61609
18:44:23|1.61609
18:44:24|1.61609
18:44:25|1.61609
18:44:26|1.61609
18:44:27|1.61609
18:44:28|1.6152
18:44:29|1.6152
18:44:30|1.6152
18:44:31|1.6152
18:44:32|1.6152
18:44:33|1.6152
18:44:34|1.6152
18:44:35|1.6152
18:44:37|1.6152
18:44:37|1.6152
18:44:38|1.6152
18:44:39|1.6152
18:44:41|1.6152
18:44:41|1.6152
18:44:42|1.6152
18:44:43|1.6152
18:44:44|1.6152
18:44:45|1.6152
18:44:46|1.6152
18:44:47|1.6152
18:44:48|1.6152
18:44:49|1.6152
18:44:50|1.6152
18:44:51|1.6152
18:44:52|1.6152
18:44:53|1.6152
18:44:54|1.6152
18:44:55|1.6152
18:44:56|1.6152
18:44:58|1.6152
18:44:59|1.6152
18:45:00|1.6152
18:45:01|1.6152
18:45:03|1.6152
18:45:03|1.6152
18:45:04|1.6152
18:45:06|1.6152
18:45:06|1.6152
18:45:08|1.61554
18:45:08|1.61554
18:45:09|1.61563
18:45:10|1.61563
18:45:12|1.61563
18:45:12|1.61563
18:45:13|1.61563
18:45:14|1.61563
18:45:15|1.61563
18:45:17|1.61561
18:45:17|1.61561
18:45:18|1.61561
18:45:19|1.6152
18:45:20|1.6152
18:45:21|1.6152
18:45:22|1.6152
18:45:23|1.6152
18:45:24|1.6152
18:45:25|1.6152
18:45:27|1.6152
18:45:29|1.6152
18:45:29|1.6152
18:45:30|1.6152
18:45:31|1.6152
18:45:32|1.6152
18:45:33|1.6152
18:45:35|1.61457
18:45:35|1.61457
18:45:36|1.61457
18:45:38|1.61457
18:45:39|1.61457
18:45:39|1.61469
18:45:40|1.61469
18:45:41|1.61469
18:45:42|1.61469
18:45:43|1.61469
18:45:44|1.61542
18:45:45|1.61542
18:45:46|1.61519
18:45:48|1.61513
18:45:49|1.61513
18:45:49|1.61513
18:45:50|1.61513
18:45:51|1.61513
18:45:53|1.61456
18:45:53|1.61456
18:45:54|1.61456
18:45:56|1.61456
18:45:57|1.61479
18:45:58|1.61417
18:45:59|1.61463
18:46:00|1.61463
18:46:01|1.61463
18:46:02|1.61421
18:46:03|1.61421
18:46:04|1.61421
18:46:05|1.61421
18:46:06|1.61421
18:46:07|1.61357
18:46:08|1.61353
18:46:09|1.61353
18:46:10|1.61345
18:46:11|1.61345
18:46:12|1.61345
18:46:13|1.61345
18:46:14|1.61345
18:46:15|1.61345
18:46:16|1.61345
18:46:17|1.61345
18:46:18|1.61336
18:46:19|1.61336
18:46:20|1.61336
18:46:21|1.61336
18:46:22|1.61336
18:46:23|1.61336
18:46:24|1.61336
18:46:25|1.61336
18:46:26|1.61336
18:46:27|1.61323
18:46:28|1.61323
18:46:29|1.61323
18:46:31|1.61323
18:46:31|1.61323
18:46:32|1.61239
18:46:33|1.61239
18:46:34|1.61162
18:46:35|1.61162
18:46:36|1.61162
18:46:37|1.61162
18:46:38|1.61162
18:46:39|1.61162
18:46:40|1.61162
18:46:41|1.61162
18:46:42|1.61162
18:46:43|1.61162
18:46:44|1.61162
18:46:45|1.61178
18:46:46|1.61178
18:46:47|1.61178
18:46:48|1.61178
18:46:49|1.61178
18:46:50|1.61178
18:46:51|1.61178
18:46:52|1.61178
18:46:53|1.61178
18:46:54|1.61178
18:46:55|1.61178
18:46:56|1.61178
18:46:57|1.61178
18:46:58|1.61178
18:47:00|1.61178
18:47:01|1.61178
18:47:02|1.61178
18:47:03|1.61178
18:47:04|1.61178
18:47:05|1.61178
18:47:06|1.61178
18:47:07|1.61178
18:47:08|1.61178
18:47:09|1.61178
18:47:11|1.61178
18:47:11|1.61178
18:47:13|1.61178
18:47:14|1.61178
18:47:15|1.61178
18:47:15|1.61344
18:47:16|1.61344
18:47:18|1.61344
18:47:18|1.61344
18:47:20|1.61344
18:47:20|1.61344
18:47:21|1.61344
18:47:23|1.61344
18:47:23|1.61344
18:47:24|1.61344
18:47:25|1.61344
18:47:26|1.61344
18:47:27|1.61344
18:47:28|1.61344
18:47:29|1.61344
18:47:30|1.61273
18:47:31|1.61273
18:47:32|1.61273
18:47:33|1.61273
18:47:34|1.61273
18:47:35|1.61273
18:47:36|1.61273
18:47:38|1.61273
18:47:38|1.61273
18:47:39|1.61273
18:47:41|1.61273
18:47:41|1.6117
18:47:43|1.6117
18:47:43|1.6117
18:47:45|1.6117
18:47:45|1.6117
18:47:46|1.6117
18:47:48|1.6117
18:47:49|1.6117
18:47:49|1.6117
18:47:51|1.6117
18:47:51|1.6117
18:47:53|1.6117
18:47:54|1.61222
18:47:54|1.61222
18:47:56|1.61222
18:47:56|1.61222
18:47:58|1.61219
18:47:58|1.61219
18:48:00|1.61219
18:48:01|1.61219
18:48:02|1.61165
18:48:03|1.61165
18:48:03|1.61165
18:48:05|1.61165
18:48:06|1.61165
18:48:07|1.61165
18:48:08|1.61165
18:48:09|1.61165
18:48:10|1.61165
18:48:11|1.61165
18:48:12|1.61165
18:48:13|1.61166
18:48:14|1.61166
18:48:15|1.61166
18:48:16|1.61166
18:48:17|1.61166
18:48:18|1.61166
18:48:19|1.61166
18:48:20|1.61166
18:48:21|1.61166
18:48:22|1.61166
18:48:23|1.61166
18:48:24|1.61166
18:48:25|1.61166
18:48:26|1.61166
18:48:27|1.61166
18:48:28|1.61166
18:48:29|1.61166
18:48:30|1.61166
18:48:31|1.61166
18:48:32|1.61166
18:48:33|1.61166
18:48:34|1.61166
18:48:35|1.61166
18:48:36|1.61107
18:48:37|1.61107
18:48:38|1.61107
18:48:39|1.61116
18:48:40|1.61116
18:48:41|1.61116
18:48:42|1.61116
18:48:43|1.61141
18:48:44|1.61141
18:48:45|1.61141
18:48:46|1.61141
18:48:47|1.61141
18:48:48|1.61141
18:48:50|1.61141
18:48:50|1.61141
18:48:51|1.61141
18:48:52|1.61141
18:48:53|1.61141
18:48:55|1.61141
18:48:55|1.61141
18:48:56|1.61141
18:48:57|1.61141
18:48:58|1.61169
18:48:59|1.61169
18:49:00|1.61169
18:49:02|1.61169
18:49:03|1.61169
18:49:04|1.61169
18:49:05|1.61169
18:49:06|1.61169
18:49:07|1.61169
18:49:08|1.61169
18:49:09|1.61169
18:49:10|1.611
18:49:12|1.611
18:49:13|1.611
18:49:13|1.611
18:49:15|1.611
18:49:17|1.611
18:49:18|1.611
18:49:18|1.611
18:49:19|1.611
18:49:20|1.611
18:49:21|1.61094
18:49:22|1.60923
18:49:24|1.6107
18:49:24|1.6107
18:49:25|1.6107
18:49:27|1.61094
18:49:28|1.61094
18:49:28|1.6114
18:49:29|1.6114
18:49:30|1.6114
18:49:31|1.6114
18:49:32|1.6114
18:49:34|1.6114
18:49:34|1.61169
18:49:35|1.61169
18:49:37|1.61169
18:49:37|1.61169
18:49:39|1.61169
18:49:40|1.61169
18:49:40|1.61169
18:49:41|1.61169
18:49:43|1.61169
18:49:44|1.61169
18:49:45|1.61169
18:49:46|1.61169
18:49:47|1.61241
18:49:48|1.61241
18:49:49|1.61241
18:49:50|1.61241
18:49:51|1.61241
18:49:52|1.61241
18:49:53|1.61197
18:49:54|1.61197
18:49:55|1.61197
18:49:56|1.61197
18:49:57|1.61197
18:49:58|1.61197
18:49:59|1.61197
18:50:00|1.61197
18:50:01|1.61197
18:50:02|1.61197
18:50:03|1.61197
18:50:04|1.61197
18:50:05|1.61197
18:50:06|1.61197
18:50:07|1.61197
18:50:08|1.61193
18:50:09|1.61193
18:50:10|1.61193
18:50:11|1.61193
18:50:12|1.61193
18:50:13|1.61193
18:50:14|1.61193
18:50:15|1.61193
18:50:16|1.61193
18:50:17|1.61193
18:50:18|1.61193
18:50:19|1.61193
18:50:20|1.61193
18:50:21|1.61193
18:50:22|1.61193
18:50:23|1.61193
18:50:24|1.61193
18:50:25|1.61193
18:50:26|1.61193
18:50:27|1.61193
18:50:28|1.61276
18:50:29|1.61276
18:50:30|1.61276
18:50:31|1.61276
18:50:32|1.61184
18:50:33|1.61184
18:50:34|1.61184
18:50:35|1.61123
18:50:36|1.61123
18:50:37|1.61149
18:50:39|1.61167
18:50:40|1.61167
18:50:40|1.61167
18:50:42|1.61167
18:50:42|1.61167
18:50:43|1.61167
18:50:44|1.61167
18:50:45|1.61167
18:50:46|1.61167
18:50:47|1.61146
18:50:48|1.61158
18:50:49|1.61158
18:50:50|1.61158
18:50:51|1.61158
18:50:52|1.61158
18:50:54|1.61158
18:50:54|1.61158
18:50:55|1.61158
18:50:56|1.6127
18:50:57|1.6127
18:50:58|1.6127
18:50:59|1.6127
18:51:00|1.6127
18:51:01|1.6127
18:51:02|1.6127
18:51:04|1.61274
18:51:05|1.61274
18:51:07|1.61274
18:51:07|1.61274
18:51:09|1.61274
18:51:10|1.61274
18:51:10|1.61274
18:51:11|1.61274
18:51:12|1.61274
18:51:14|1.61274
18:51:15|1.61274
18:51:16|1.61274
18:51:17|1.61402
18:51:18|1.61402
18:51:19|1.61402
18:51:20|1.61418
18:51:20|1.61418
18:51:21|1.61418
18:51:22|1.61418
18:51:24|1.61418
18:51:25|1.6143
18:51:26|1.61418
18:51:27|1.61418
18:51:28|1.61418
18:51:29|1.61418
18:51:30|1.61418
18:51:31|1.61418
18:51:32|1.61418
18:51:33|1.61418
18:51:34|1.61418
18:51:35|1.61418
18:51:37|1.61418
18:51:37|1.61418
18:51:38|1.61418
18:51:39|1.61418
18:51:40|1.61418
18:51:41|1.61418
18:51:43|1.61418
18:51:43|1.61378
18:51:44|1.61378
18:51:45|1.61378
18:51:46|1.61378
18:51:47|1.61378
18:51:48|1.61378
18:51:50|1.61378
18:51:50|1.61378
18:51:51|1.61378
18:51:53|1.61378
18:51:54|1.61378
18:51:55|1.61378
18:51:56|1.61378
18:51:57|1.61375
18:51:58|1.61375
18:51:59|1.61375
18:52:00|1.61375
18:52:01|1.61375
18:52:02|1.61375
18:52:03|1.61375
18:52:05|1.61375
18:52:06|1.61375
18:52:06|1.61375
18:52:08|1.61375
18:52:09|1.61375
18:52:10|1.61375
18:52:11|1.61375
18:52:12|1.61375
18:52:13|1.61482
18:52:13|1.61482
18:52:15|1.61482
18:52:16|1.61482
18:52:17|1.61482
18:52:18|1.61482
18:52:19|1.61482
18:52:20|1.61482
18:52:21|1.61482
18:52:22|1.61482
18:52:23|1.61482
18:52:24|1.61482
18:52:25|1.61482
18:52:26|1.61481
18:52:27|1.61481
18:52:28|1.61477
18:52:29|1.61477
18:52:30|1.6151
18:52:31|1.6151
18:52:32|1.6151
18:52:33|1.6151
18:52:34|1.6151
18:52:35|1.6151
18:52:36|1.6151
18:52:37|1.6151
18:52:38|1.6151
18:52:39|1.6151
18:52:40|1.6151
18:52:41|1.6151
18:52:42|1.6151
18:52:43|1.6151
18:52:44|1.6151
18:52:45|1.6151
18:52:46|1.6151
18:52:47|1.6151
18:52:48|1.6151
18:52:49|1.6151
18:52:50|1.6151
18:52:51|1.6151
18:52:52|1.6151
18:52:53|1.6151
18:52:54|1.6151
18:52:55|1.6151
18:52:56|1.6151
18:52:57|1.6151
18:52:58|1.6151
18:52:59|1.6151
18:53:00|1.6151
18:53:01|1.6151
18:53:02|1.6151
18:53:03|1.6151
18:53:04|1.6151
18:53:06|1.6151
18:53:07|1.6151
18:53:09|1.6151
18:53:09|1.6151
18:53:10|1.6151
18:53:12|1.6151
18:53:12|1.6151
18:53:13|1.6151
18:53:15|1.6151
18:53:16|1.6151
18:53:17|1.6151
18:53:18|1.6151
18:53:19|1.6151
18:53:19|1.6151
18:53:20|1.6151
18:53:22|1.6151
18:53:23|1.6151
18:53:25|1.6151
18:53:25|1.6151
18:53:26|1.6151
18:53:27|1.6151
18:53:28|1.6151
18:53:29|1.6151
18:53:30|1.6151
18:53:31|1.6151
18:53:32|1.6151
18:53:34|1.6151
18:53:34|1.6151
18:53:35|1.61776
18:53:36|1.61776
18:53:37|1.61776
18:53:38|1.61776
18:53:39|1.61776
18:53:40|1.61776
18:53:41|1.61776
18:53:43|1.61776
18:53:43|1.61776
18:53:44|1.61776
18:53:45|1.61776
18:53:46|1.61776
18:53:47|1.61776
18:53:48|1.61776
18:53:49|1.61776
18:53:51|1.61776
18:53:52|1.61776
18:53:53|1.61776
18:53:54|1.61776
18:53:55|1.61776
18:53:56|1.61776
18:53:57|1.61776
18:53:58|1.61776
18:53:59|1.61776
18:54:00|1.61776
18:54:01|1.61776
18:54:03|1.61776
18:54:03|1.61776
18:54:04|1.61776
18:54:05|1.61776
18:54:07|1.61776
18:54:08|1.61776
18:54:09|1.61776
18:54:11|1.61776
18:54:11|1.61776
18:54:13|1.61776
18:54:14|1.61776
18:54:15|1.61776
18:54:16|1.61776
18:54:16|1.61776
18:54:17|1.61776
18:54:18|1.61776
18:54:19|1.61776
18:54:21|1.61776
18:54:22|1.61776
18:54:22|1.61776
18:54:24|1.61776
18:54:25|1.61776
18:54:26|1.61776
18:54:27|1.61776
18:54:28|1.61776
18:54:29|1.61776
18:54:30|1.61776
18:54:31|1.61776
18:54:32|1.61776
18:54:33|1.61776
18:54:34|1.61776
18:54:35|1.61776
18:54:36|1.61776
18:54:37|1.61776
18:54:38|1.61776
18:54:39|1.61776
18:54:40|1.61776
18:54:41|1.61825
18:54:42|1.61825
18:54:43|1.61825
18:54:44|1.61825
18:54:45|1.61825
18:54:46|1.61825
18:54:47|1.61825
18:54:48|1.61825
18:54:49|1.61825
18:54:50|1.61825
18:54:51|1.61825
18:54:52|1.61825
18:54:53|1.61825
18:54:54|1.61825
18:54:55|1.61825
18:54:56|1.61825
18:54:58|1.61825
18:54:58|1.61825
18:54:59|1.61864
18:55:00|1.61864
18:55:01|1.61864
18:55:02|1.61864
18:55:03|1.61864
18:55:04|1.61864
18:55:05|1.61864
18:55:06|1.61812
18:55:07|1.61825
18:55:08|1.61825
18:55:09|1.61825
18:55:11|1.61825
18:55:11|1.61865
18:55:12|1.61865
18:55:14|1.61865
18:55:15|1.61865
18:55:15|1.61865
18:55:16|1.61865
18:55:17|1.61865
18:55:18|1.61865
18:55:19|1.61865
18:55:21|1.61865
18:55:22|1.61865
18:55:22|1.61865
18:55:23|1.61865
18:55:25|1.61865
18:55:26|1.61865
18:55:26|1.61865
18:55:28|1.61865
18:55:29|1.61821
18:55:30|1.61821
18:55:30|1.61821
18:55:32|1.61821
18:55:33|1.61821
18:55:34|1.61821
18:55:35|1.61885
18:55:35|1.61885
18:55:36|1.619
18:55:38|1.619
18:55:39|1.619
18:55:40|1.619
18:55:41|1.619
18:55:41|1.61947
18:55:43|1.61947
18:55:44|1.61947
18:55:45|1.61913
18:55:46|1.61913
18:55:47|1.61913
18:55:48|1.61913
18:55:49|1.61913
18:55:50|1.61913
18:55:51|1.61913
18:55:52|1.61913
18:55:53|1.61913
18:55:54|1.61856
18:55:55|1.61856
18:55:56|1.61829
18:55:57|1.61829
18:55:58|1.61829
18:55:59|1.61829
18:56:00|1.61829
18:56:01|1.61829
18:56:02|1.61829
18:56:03|1.61829
18:56:04|1.61829
18:56:05|1.61829
18:56:06|1.61829
18:56:07|1.61829
18:56:08|1.61829
18:56:09|1.61829
18:56:10|1.61829
18:56:11|1.61829
18:56:12|1.61829
18:56:13|1.61829
18:56:14|1.61829
18:56:16|1.61894
18:56:17|1.61894
18:56:18|1.61894
18:56:19|1.61894
18:56:20|1.61894
18:56:21|1.61894
18:56:22|1.61894
18:56:23|1.61894
18:56:24|1.61894
18:56:24|1.61894
18:56:26|1.61894
18:56:27|1.61894
18:56:28|1.61894
18:56:29|1.61894
18:56:30|1.61894
18:56:32|1.61894
18:56:33|1.61894
18:56:33|1.61894
18:56:35|1.61894
18:56:36|1.61894
18:56:36|1.61894
18:56:37|1.61894
18:56:38|1.61894
18:56:40|1.61894
18:56:40|1.61894
18:56:41|1.61894
18:56:42|1.61894
18:56:44|1.61894
18:56:44|1.61894
18:56:45|1.61894
18:56:47|1.61894
18:56:47|1.61894
18:56:49|1.61894
18:56:50|1.61894
18:56:50|1.61894
18:56:52|1.61894
18:56:52|1.61894
18:56:53|1.61894
18:56:54|1.61894
18:56:55|1.61894
18:56:56|1.61894
18:56:57|1.61894
18:56:58|1.61894
18:56:59|1.61894
18:57:00|1.61894
18:57:01|1.61894
18:57:02|1.61894
18:57:04|1.61894
18:57:04|1.61894
18:57:05|1.61896
18:57:06|1.61896
18:57:07|1.61896
18:57:08|1.61896
18:57:09|1.61857
18:57:10|1.61857
18:57:12|1.61857
18:57:13|1.61857
18:57:14|1.61857
18:57:14|1.61857
18:57:16|1.61857
18:57:16|1.61857
18:57:17|1.61857
18:57:19|1.61857
18:57:20|1.61857
18:57:20|1.61857
18:57:22|1.61857
18:57:23|1.61857
18:57:24|1.61857
18:57:25|1.61857
18:57:26|1.61857
18:57:27|1.61857
18:57:28|1.61857
18:57:29|1.61857
18:57:30|1.61857
18:57:31|1.61857
18:57:32|1.61857
18:57:34|1.61857
18:57:34|1.61857
18:57:35|1.61857
18:57:36|1.61857
18:57:37|1.61857
18:57:38|1.61857
18:57:39|1.61857
18:57:41|1.61857
18:57:41|1.61713
18:57:42|1.61713
18:57:44|1.61679
18:57:45|1.61679
18:57:46|1.61679
18:57:47|1.61679
18:57:48|1.61679
18:57:49|1.61679
18:57:50|1.61679
18:57:51|1.61679
18:57:52|1.61679
18:57:53|1.61679
18:57:54|1.61679
18:57:55|1.61679
18:57:56|1.61679
18:57:57|1.61679
18:57:58|1.61679
18:57:59|1.61679
18:58:00|1.61679
18:58:01|1.61595
18:58:02|1.61595
18:58:03|1.61595
18:58:04|1.61595
18:58:05|1.61595
18:58:06|1.61666
18:58:07|1.61666
18:58:08|1.61666
18:58:09|1.61666
18:58:10|1.61666
18:58:12|1.61666
18:58:12|1.61666
18:58:13|1.61666
18:58:15|1.61666
18:58:16|1.61666
18:58:17|1.61666
18:58:19|1.61666
18:58:20|1.61666
18:58:20|1.61666
18:58:21|1.61666
18:58:22|1.61666
18:58:24|1.61666
18:58:24|1.61666
18:58:26|1.61666
18:58:27|1.61666
18:58:28|1.61666
18:58:29|1.61666
18:58:30|1.61666
18:58:30|1.61666
18:58:32|1.61666
18:58:32|1.61666
18:58:33|1.61666
18:58:35|1.61666
18:58:36|1.61666
18:58:37|1.61666
18:58:38|1.61666
18:58:39|1.61666
18:58:41|1.61666
18:58:41|1.61666
18:58:42|1.61579
18:58:43|1.61579
18:58:44|1.61579
18:58:45|1.61579
18:58:47|1.6162
18:58:48|1.6162
18:58:49|1.61451
18:58:50|1.61451
18:58:51|1.61451
18:58:52|1.61532
18:58:53|1.61532
18:58:54|1.61532
18:58:55|1.61532
18:58:56|1.61532
18:58:57|1.61532
18:58:58|1.61532
18:58:59|1.61532
18:59:00|1.61532
18:59:01|1.61532
18:59:02|1.61532
18:59:03|1.61532
18:59:04|1.61532
18:59:05|1.61513
18:59:06|1.61513
18:59:07|1.61513
18:59:08|1.61513
18:59:09|1.61513
18:59:10|1.61513
18:59:11|1.61513
18:59:12|1.61513
18:59:13|1.61513
18:59:14|1.61513
18:59:15|1.61513
18:59:16|1.61513
18:59:17|1.61513
18:59:18|1.61513
18:59:19|1.61513
18:59:20|1.61513
18:59:21|1.61513
18:59:22|1.61513
18:59:23|1.61513
18:59:24|1.61513
18:59:25|1.61513
18:59:26|1.61513
18:59:28|1.61513
18:59:28|1.61513
18:59:30|1.61513
18:59:30|1.61513
18:59:31|1.61513
18:59:32|1.61513
18:59:33|1.61513
18:59:34|1.61513
18:59:35|1.61513
18:59:36|1.61513
18:59:37|1.61513
18:59:38|1.61513
18:59:39|1.61513
18:59:40|1.61513
18:59:41|1.61513
18:59:43|1.61513
18:59:43|1.61513
18:59:45|1.61513
18:59:46|1.61513
18:59:47|1.61513
18:59:48|1.61514
18:59:49|1.61514
18:59:50|1.61514
18:59:51|1.61514
18:59:52|1.61514
18:59:53|1.61514
18:59:54|1.61514
18:59:55|1.61534
18:59:56|1.61534
18:59:57|1.61534
18:59:58|1.61534
18:59:59|1.61534
19:00:00|1.61534
19:00:01|1.61534
19:00:03|1.61534
19:00:03|1.61534
19:00:04|1.61545
19:00:05|1.61545
19:00:06|1.61545
19:00:07|1.61545
19:00:08|1.61545
19:00:10|1.61545
19:00:11|1.61545
19:00:12|1.61545
19:00:13|1.61545
19:00:15|1.61545
19:00:16|1.61545
19:00:16|1.61545
19:00:17|1.61545
19:00:19|1.61545
19:00:20|1.61561
19:00:21|1.61561
19:00:22|1.61561
19:00:23|1.61561
19:00:24|1.61561
19:00:25|1.61561
19:00:26|1.61561
19:00:27|1.61564
19:00:28|1.61564
19:00:29|1.61564
19:00:30|1.61593
19:00:31|1.61606
19:00:32|1.61606
19:00:33|1.61606
19:00:34|1.61606
19:00:35|1.61606
19:00:36|1.61606
19:00:37|1.61606
19:00:38|1.61557
19:00:39|1.61557
19:00:40|1.61557
19:00:41|1.61557
19:00:42|1.61557
19:00:43|1.6158
19:00:44|1.6158
19:00:45|1.6158
19:00:46|1.61551
19:00:47|1.61551
19:00:48|1.61551
19:00:49|1.61551
19:00:50|1.61551
19:00:51|1.61551
19:00:52|1.61549
19:00:53|1.61552
19:00:54|1.61552
19:00:55|1.61552
19:00:56|1.61548
19:00:57|1.61548
19:00:58|1.61548
19:00:59|1.61548
19:01:00|1.61548
19:01:01|1.61548
19:01:02|1.61548
19:01:03|1.61513
19:01:04|1.61513
19:01:05|1.61557
19:01:07|1.61577
19:01:08|1.61577
19:01:09|1.61577
19:01:10|1.61642
19:01:11|1.61642
19:01:12|1.61642
19:01:13|1.61642
19:01:15|1.61642
19:01:16|1.61642
19:01:16|1.61642
19:01:18|1.61642
19:01:19|1.61642
19:01:20|1.61642
19:01:21|1.61642
19:01:22|1.61642
19:01:23|1.61642
19:01:24|1.61642
19:01:25|1.61642
19:01:26|1.61642
19:01:27|1.61642
19:01:28|1.61642
19:01:29|1.61642
19:01:31|1.61642
19:01:32|1.61642
19:01:32|1.61606
19:01:33|1.61606
19:01:34|1.61606
19:01:35|1.61606
19:01:36|1.61606
19:01:37|1.61606
19:01:39|1.61606
19:01:40|1.61606
19:01:41|1.61606
19:01:41|1.61606
19:01:42|1.61606
19:01:43|1.61606
19:01:44|1.61606
19:01:45|1.61606
19:01:47|1.61606
19:01:48|1.61606
19:01:49|1.61606
19:01:49|1.61606
19:01:50|1.61606
19:01:52|1.61606
19:01:52|1.61514
19:01:53|1.61514
19:01:54|1.61514
19:01:55|1.61514
19:01:56|1.61514
19:01:58|1.61514
19:01:58|1.61514
19:01:59|1.61514
19:02:00|1.61514
19:02:01|1.61514
19:02:02|1.61514
19:02:03|1.61514
19:02:04|1.61514
19:02:05|1.61514
19:02:07|1.61514
19:02:07|1.61514
19:02:08|1.61514
19:02:09|1.61642
19:02:10|1.61642
19:02:11|1.61642
19:02:13|1.61642
19:02:13|1.61642
19:02:15|1.61642
19:02:15|1.61642
19:02:17|1.61642
19:02:19|1.61642
19:02:19|1.61642
19:02:21|1.61642
19:02:22|1.61642
19:02:23|1.61642
19:02:24|1.61642
19:02:25|1.61642
19:02:26|1.61642
19:02:27|1.61642
19:02:28|1.61642
19:02:29|1.61642
19:02:30|1.61642
19:02:31|1.61642
19:02:32|1.61642
19:02:34|1.61642
19:02:35|1.61642
19:02:36|1.61642
19:02:36|1.61642
19:02:37|1.61642
19:02:38|1.61642
19:02:40|1.61642
19:02:40|1.61642
19:02:41|1.61642
19:02:43|1.61642
19:02:43|1.61449
19:02:45|1.61449
19:02:46|1.61449
19:02:46|1.61449
19:02:48|1.61449
19:02:48|1.61449
19:02:49|1.61449
19:02:51|1.61449
19:02:52|1.61449
19:02:53|1.61449
19:02:53|1.61449
19:02:54|1.61449
19:02:56|1.61449
19:02:57|1.61449
19:02:58|1.61447
19:02:59|1.61447
19:02:59|1.61447
19:03:00|1.61447
19:03:01|1.61447
19:03:03|1.61447
19:03:03|1.61447
19:03:04|1.61447
19:03:06|1.61447
19:03:07|1.61447
19:03:08|1.61447
19:03:09|1.61447
19:03:10|1.61447
19:03:10|1.61447
19:03:12|1.61447
19:03:12|1.61447
19:03:13|1.61447
19:03:14|1.61447
19:03:17|1.61447
19:03:17|1.61447
19:03:18|1.61447
19:03:19|1.61447
19:03:21|1.61447
19:03:21|1.61447
19:03:23|1.61447
19:03:23|1.61447
19:03:25|1.61447
19:03:25|1.61447
19:03:26|1.61447
19:03:28|1.61447
19:03:29|1.61447
19:03:30|1.61447
19:03:31|1.61447
19:03:32|1.6152
19:03:33|1.6152
19:03:34|1.6152
19:03:35|1.6152
19:03:36|1.61483
19:03:37|1.61483
19:03:38|1.61483
19:03:39|1.61541
19:03:40|1.61541
19:03:41|1.61541
19:03:42|1.61541
19:03:43|1.61541
19:03:44|1.61541
19:03:45|1.61541
19:03:46|1.61555
19:03:47|1.61555
19:03:48|1.61555
19:03:49|1.61555
19:03:50|1.61555
19:03:51|1.61555
19:03:52|1.61555
19:03:53|1.61555
19:03:54|1.61555
19:03:55|1.61555
19:03:56|1.61555
19:03:57|1.61555
19:03:58|1.61555
19:03:59|1.61555
19:04:00|1.61555
19:04:01|1.61555
19:04:02|1.61642
19:04:03|1.61642
19:04:04|1.61642
19:04:05|1.61642
19:04:06|1.61642
19:04:07|1.61642
19:04:08|1.61642
19:04:09|1.61642
19:04:10|1.61642
19:04:11|1.61642
19:04:12|1.61642
19:04:13|1.61642
19:04:14|1.61642
19:04:15|1.61642
19:04:17|1.61642
19:04:18|1.61642
19:04:18|1.61642
19:04:20|1.61642
19:04:20|1.61642
19:04:22|1.61642
19:04:23|1.61642
19:04:24|1.61642
19:04:25|1.61642
19:04:26|1.61642
19:04:27|1.61642
19:04:29|1.61642
19:04:29|1.61642
19:04:31|1.61642
19:04:32|1.61642
19:04:32|1.61642
19:04:34|1.61642
19:04:35|1.61642
19:04:36|1.61642
19:04:37|1.61642
19:04:37|1.61642
19:04:38|1.61642
19:04:40|1.61642
19:04:40|1.61642
19:04:42|1.61642
19:04:42|1.61642
19:04:43|1.61642
19:04:44|1.61642
19:04:46|1.61642
19:04:46|1.61642
19:04:47|1.61642
19:04:48|1.61571
19:04:49|1.61571
19:04:50|1.61571
19:04:51|1.61571
19:04:53|1.61571
19:04:54|1.61571
19:04:54|1.61571
19:04:55|1.61571
19:04:56|1.61638
19:04:57|1.61638
19:04:58|1.61638
19:05:00|1.61638
19:05:01|1.61638
19:05:01|1.61638
19:05:03|1.61611
19:05:05|1.61611
19:05:05|1.61611
19:05:06|1.61611
19:05:07|1.61611
19:05:08|1.61611
19:05:09|1.61611
19:05:10|1.61611
19:05:11|1.61611
19:05:12|1.61611
19:05:13|1.61611
19:05:14|1.61611
19:05:15|1.61611
19:05:16|1.61611
19:05:18|1.61611
19:05:19|1.61611
19:05:21|1.61611
19:05:21|1.61611
19:05:22|1.61611
19:05:23|1.61611
19:05:24|1.61611
19:05:25|1.61611
19:05:26|1.61611
19:05:27|1.61611
19:05:28|1.61611
19:05:30|1.61611
19:05:30|1.61611
19:05:31|1.61611
19:05:32|1.61611
19:05:34|1.61642
19:05:34|1.61642
19:05:35|1.61642
19:05:36|1.61672
19:05:37|1.61672
19:05:38|1.61625
19:05:39|1.61625
19:05:40|1.61625
19:05:41|1.61618
19:05:42|1.61618
19:05:44|1.61618
19:05:45|1.61618
19:05:46|1.61618
19:05:47|1.61618
19:05:48|1.61618
19:05:49|1.61618
19:05:50|1.61618
19:05:51|1.61618
19:05:52|1.61618
19:05:53|1.61618
19:05:54|1.6169
19:05:55|1.61636
19:05:56|1.61636
19:05:57|1.61636
19:05:58|1.61636
19:05:59|1.61636
19:06:00|1.61636
19:06:01|1.61636
19:06:02|1.6169
19:06:03|1.6169
19:06:04|1.61695
19:06:05|1.61695
19:06:07|1.61671
19:06:07|1.61671
19:06:08|1.61671
19:06:10|1.61671
19:06:10|1.61671
19:06:11|1.61671
19:06:13|1.61671
19:06:14|1.61671
19:06:15|1.61626
19:06:16|1.61626
19:06:16|1.61626
19:06:18|1.61683
19:06:19|1.61683
19:06:21|1.61683
19:06:21|1.61683
19:06:23|1.61683
19:06:23|1.61683
19:06:25|1.61683
19:06:26|1.61683
19:06:27|1.61678
19:06:28|1.61678
19:06:29|1.61678
19:06:30|1.61678
19:06:32|1.61678
19:06:33|1.61678
19:06:33|1.61678
19:06:34|1.61678
19:06:35|1.61678
19:06:36|1.61678
19:06:38|1.61818
19:06:39|1.61818
19:06:39|1.61818
19:06:40|1.61818
19:06:41|1.61818
19:06:43|1.61818
19:06:43|1.61818
19:06:45|1.61818
19:06:45|1.61826
19:06:46|1.61826
19:06:47|1.61826
19:06:49|1.61826
19:06:49|1.61826
19:06:50|1.61826
19:06:52|1.61826
19:06:52|1.61826
19:06:53|1.61826
19:06:55|1.61826
19:06:56|1.61826
19:06:56|1.61826
19:06:57|1.61822
19:06:59|1.61822
19:07:00|1.61822
19:07:00|1.61822
19:07:02|1.61822
19:07:02|1.61822
19:07:04|1.61822
19:07:04|1.61822
19:07:06|1.61822
19:07:06|1.61822
19:07:08|1.61822
19:07:08|1.61754
19:07:10|1.61754
19:07:10|1.61847
19:07:12|1.61847
19:07:12|1.61847
19:07:13|1.61847
19:07:14|1.61847
19:07:15|1.61847
19:07:17|1.61847
19:07:17|1.61847
19:07:18|1.61847
19:07:21|1.61847
19:07:21|1.61847
19:07:22|1.61847
19:07:23|1.61847
19:07:24|1.61847
19:07:26|1.61847
19:07:26|1.61847
19:07:29|1.61847
19:07:29|1.61847
19:07:30|1.61847
19:07:32|1.61847
19:07:32|1.61847
19:07:33|1.61847
19:07:35|1.61847
19:07:35|1.61847
19:07:36|1.61847
19:07:37|1.61847
19:07:38|1.61847
19:07:39|1.61847
19:07:40|1.61847
19:07:41|1.61847
19:07:42|1.61847
19:07:43|1.61847
19:07:44|1.61847
19:07:45|1.61847
19:07:47|1.61847
19:07:48|1.61847
19:07:49|1.61847
19:07:49|1.61847
19:07:50|1.61847
19:07:51|1.61847
19:07:52|1.61847
19:07:53|1.61847
19:07:54|1.61847
19:07:55|1.61847
19:07:56|1.61847
19:07:57|1.61847
19:07:59|1.61847
19:07:59|1.61847
19:08:00|1.61847
19:08:02|1.61847
19:08:02|1.61847
19:08:03|1.61847
19:08:04|1.61847
19:08:05|1.61847
19:08:06|1.61847
19:08:07|1.61847
19:08:08|1.61847
19:08:10|1.61847
19:08:10|1.61847
19:08:11|1.61847
19:08:13|1.61847
19:08:13|1.61847
19:08:15|1.61847
19:08:16|1.61847
19:08:17|1.61847
19:08:17|1.61847
19:08:18|1.61847
19:08:20|1.61847
19:08:21|1.61847
19:08:22|1.61847
19:08:23|1.61847
19:08:24|1.61847
19:08:26|1.61769
19:08:27|1.61769
19:08:28|1.61769
19:08:29|1.61769
19:08:30|1.61769
19:08:31|1.61769
19:08:32|1.61769
19:08:32|1.61769
19:08:34|1.61769
19:08:35|1.61769
19:08:36|1.61769
19:08:37|1.61769
19:08:38|1.61769
19:08:39|1.61769
19:08:40|1.618
19:08:41|1.61762
19:08:42|1.61762
19:08:43|1.61762
19:08:44|1.61762
19:08:45|1.61762
19:08:46|1.61762
19:08:47|1.61723
19:08:48|1.61723
19:08:49|1.61723
19:08:50|1.61723
19:08:51|1.61723
19:08:52|1.61723
19:08:53|1.61723
19:08:54|1.61757
19:08:55|1.61757
19:08:56|1.61757
19:08:57|1.61757
19:08:58|1.61757
19:08:59|1.61757
19:09:00|1.61771
19:09:01|1.61771
19:09:02|1.61771
19:09:03|1.61771
19:09:05|1.61771
19:09:05|1.61771
19:09:07|1.61771
19:09:07|1.61771
19:09:09|1.61771
19:09:09|1.61771
19:09:11|1.61771
19:09:11|1.61694
19:09:12|1.61694
19:09:13|1.61694
19:09:14|1.61744
19:09:15|1.61744
19:09:17|1.61744
19:09:17|1.61744
19:09:18|1.61744
19:09:19|1.61744
19:09:20|1.61744
19:09:21|1.61744
19:09:22|1.61744
19:09:24|1.61744
19:09:25|1.61671
19:09:26|1.61671
19:09:27|1.61671
19:09:28|1.61671
19:09:29|1.61671
19:09:30|1.61671
19:09:31|1.61671
19:09:32|1.61671
19:09:33|1.61671
19:09:34|1.61671
19:09:35|1.61671
19:09:36|1.61671
19:09:38|1.61671
19:09:39|1.61671
19:09:40|1.61671
19:09:41|1.61671
19:09:42|1.61671
19:09:43|1.61671
19:09:44|1.61671
19:09:45|1.61671
19:09:46|1.61671
19:09:47|1.61671
19:09:49|1.61671
19:09:49|1.61671
19:09:50|1.61671
19:09:51|1.61671
19:09:53|1.61671
19:09:53|1.61671
19:09:54|1.61671
19:09:56|1.61671
19:09:56|1.61671
19:09:58|1.61671
19:09:58|1.61671
19:10:00|1.61671
19:10:00|1.61625
19:10:01|1.61625
19:10:02|1.61625
19:10:03|1.61625
19:10:04|1.61625
19:10:05|1.61625
19:10:06|1.61703
19:10:07|1.61703
19:10:08|1.61703
19:10:09|1.61703
19:10:11|1.61703
19:10:12|1.61703
19:10:13|1.61703
19:10:13|1.61703
19:10:14|1.61703
19:10:16|1.61704
19:10:17|1.61704
19:10:18|1.61704
19:10:19|1.61704
19:10:19|1.61704
19:10:21|1.61704
19:10:22|1.61704
19:10:23|1.61704
19:10:24|1.61704
19:10:24|1.61704
19:10:27|1.61704
19:10:27|1.61704
19:10:28|1.61704
19:10:29|1.61704
19:10:30|1.61684
19:10:32|1.61684
19:10:33|1.61684
19:10:34|1.61684
19:10:35|1.61684
19:10:35|1.61684
19:10:36|1.61684
19:10:37|1.61684
19:10:39|1.61684
19:10:39|1.61684
19:10:40|1.61637
19:10:42|1.61637
19:10:43|1.61637
19:10:43|1.61637
19:10:45|1.61637
19:10:46|1.61637
19:10:47|1.61637
19:10:47|1.61637
19:10:48|1.61637
19:10:49|1.61637
19:10:50|1.61637
19:10:52|1.61637
19:10:53|1.61636
19:10:54|1.61636
19:10:55|1.61679
19:10:56|1.61679
19:10:57|1.61679
19:10:58|1.61679
19:10:59|1.61679
19:11:00|1.61679
19:11:01|1.61679
19:11:02|1.61679
19:11:03|1.61679
19:11:04|1.61679
19:11:05|1.61679
19:11:06|1.61679
19:11:07|1.61763
19:11:08|1.61763
19:11:09|1.61763
19:11:10|1.61763
19:11:11|1.61763
19:11:12|1.61763
19:11:13|1.61763
19:11:14|1.61763
19:11:15|1.61763
19:11:16|1.61763
19:11:17|1.61668
19:11:18|1.61668
19:11:19|1.61668
19:11:20|1.61668
19:11:21|1.61668
19:11:22|1.61668
19:11:23|1.61668
19:11:24|1.61668
19:11:25|1.61594
19:11:26|1.61594
19:11:27|1.61594
19:11:28|1.61594
19:11:29|1.61594
19:11:30|1.61558
19:11:31|1.61558
19:11:32|1.61558
19:11:33|1.61558
19:11:34|1.61653
19:11:35|1.61653
19:11:36|1.61653
19:11:37|1.61653
19:11:38|1.61653
19:11:39|1.61653
19:11:40|1.61653
19:11:42|1.61653
19:11:42|1.61653
19:11:43|1.61653
19:11:44|1.61653
19:11:46|1.61653
19:11:46|1.61653
19:11:48|1.61662
19:11:49|1.61662
19:11:50|1.61662
19:11:50|1.61662
19:11:52|1.61662
19:11:53|1.61662
19:11:54|1.61662
19:11:54|1.61662
19:11:55|1.61662
19:11:57|1.61662
19:11:58|1.61662
19:11:59|1.61662
19:12:00|1.61662
19:12:01|1.61662
19:12:02|1.61662
19:12:03|1.61662
19:12:04|1.61662
19:12:05|1.61662
19:12:06|1.61662
19:12:07|1.61662
19:12:08|1.61662
19:12:10|1.61662
19:12:10|1.61662
19:12:11|1.61662
19:12:12|1.61662
19:12:13|1.61662
19:12:14|1.61662
19:12:16|1.61662
19:12:16|1.61662
19:12:17|1.61662
19:12:18|1.61662
19:12:19|1.61662
19:12:20|1.61662
19:12:21|1.61662
19:12:22|1.61662
19:12:23|1.61662
19:12:24|1.61662
19:12:26|1.61662
19:12:27|1.61662
19:12:27|1.61662
19:12:29|1.61662
19:12:29|1.61662
19:12:32|1.61662
19:12:33|1.61662
19:12:33|1.61662
19:12:34|1.61662
19:12:35|1.61544
19:12:37|1.61544
19:12:38|1.61544
19:12:39|1.61544
19:12:40|1.61544
19:12:41|1.61544
19:12:42|1.61544
19:12:43|1.61544
19:12:44|1.61544
19:12:45|1.61544
19:12:46|1.61544
19:12:47|1.61544
19:12:48|1.61564
19:12:49|1.61564
19:12:50|1.61564
19:12:51|1.61564
19:12:52|1.61564
19:12:53|1.61564
19:12:54|1.61564
19:12:55|1.61564
19:12:56|1.61564
19:12:57|1.61564
19:12:58|1.61564
19:12:59|1.61564
19:13:00|1.61564
19:13:01|1.61564
19:13:02|1.61564
19:13:03|1.61564
19:13:04|1.61564
19:13:05|1.61564
19:13:06|1.61564
19:13:07|1.61564
19:13:08|1.61564
19:13:09|1.61564
19:13:10|1.61564
19:13:11|1.61564
19:13:12|1.61564
19:13:13|1.61564
19:13:14|1.61564
19:13:15|1.61564
19:13:16|1.61564
19:13:17|1.61564
19:13:18|1.61564
19:13:20|1.61674
19:13:21|1.61674
19:13:21|1.61674
19:13:22|1.61674
19:13:23|1.61674
19:13:24|1.61674
19:13:26|1.61674
19:13:27|1.61674
19:13:28|1.61674
19:13:29|1.61674
19:13:30|1.61674
19:13:31|1.61674
19:13:32|1.61674
19:13:33|1.61674
19:13:34|1.61668
19:13:35|1.61668
19:13:36|1.61668
19:13:37|1.61668
19:13:38|1.61668
19:13:39|1.61668
19:13:40|1.61668
19:13:41|1.61668
19:13:42|1.61668
19:13:43|1.61668
19:13:44|1.61668
19:13:45|1.61668
19:13:46|1.61668
19:13:47|1.61668
19:13:48|1.61668
19:13:49|1.61668
19:13:50|1.61668
19:13:51|1.61668
19:13:53|1.61668
19:13:53|1.61668
19:13:54|1.61668
19:13:55|1.61668
19:13:56|1.61668
19:13:57|1.61668
19:13:58|1.61668
19:14:00|1.61668
19:14:00|1.61668
19:14:01|1.61607
19:14:02|1.61607
19:14:03|1.61607
19:14:04|1.61607
19:14:06|1.61607
19:14:06|1.6165
19:14:07|1.6165
19:14:08|1.6165
19:14:09|1.6165
19:14:10|1.6165
19:14:11|1.6165
19:14:12|1.6165
19:14:13|1.6165
19:14:15|1.6165
19:14:15|1.6165
19:14:16|1.6165
19:14:17|1.6165
19:14:18|1.6165
19:14:20|1.61609
19:14:21|1.61609
19:14:22|1.61609
19:14:23|1.61609
19:14:24|1.61609
19:14:25|1.61609
19:14:26|1.61609
19:14:27|1.61609
19:14:29|1.61609
19:14:29|1.61609
19:14:31|1.61609
19:14:32|1.61609
19:14:33|1.616
19:14:33|1.616
19:14:34|1.616
19:14:35|1.616
19:14:36|1.616
19:14:37|1.616
19:14:38|1.616
19:14:40|1.616
19:14:41|1.616
19:14:42|1.61669
19:14:43|1.61669
19:14:44|1.61669
19:14:45|1.61669
19:14:46|1.61669
19:14:48|1.61669
19:14:49|1.61669
19:14:49|1.61669
19:14:50|1.61669
19:14:51|1.61669
19:14:52|1.61669
19:14:53|1.61669
19:14:54|1.61669
19:14:56|1.61669
19:14:56|1.61669
19:14:58|1.61669
19:14:58|1.61669
19:14:59|1.61669
19:15:00|1.61669
19:15:01|1.61669
19:15:02|1.61646
19:15:04|1.61646
19:15:05|1.61646
19:15:06|1.61646
19:15:06|1.61646
19:15:08|1.61646
19:15:09|1.61646
19:15:09|1.61646
19:15:10|1.61646
19:15:13|1.61646
19:15:13|1.61646
19:15:14|1.61646
19:15:15|1.61646
19:15:16|1.61646
19:15:17|1.616
19:15:18|1.616
19:15:19|1.616
19:15:20|1.61613
19:15:21|1.61613
19:15:22|1.61613
19:15:23|1.61613
19:15:24|1.61613
19:15:26|1.61613
19:15:27|1.61613
19:15:28|1.61613
19:15:29|1.61613
19:15:31|1.61613
19:15:31|1.61613
19:15:33|1.61613
19:15:33|1.61613
19:15:34|1.61613
19:15:35|1.61613
19:15:36|1.61613
19:15:38|1.61613
19:15:38|1.61613
19:15:40|1.61465
19:15:40|1.61465
19:15:41|1.61465
19:15:43|1.61465
19:15:44|1.61465
19:15:45|1.61465
19:15:47|1.61465
19:15:47|1.61465
19:15:48|1.61465
19:15:49|1.61481
19:15:50|1.61481
19:15:52|1.61449
19:15:52|1.61434
19:15:54|1.61434
19:15:54|1.61434
19:15:55|1.61434
19:15:57|1.61434
19:15:57|1.61434
19:15:58|1.61434
19:15:59|1.61434
19:16:00|1.61434
19:16:01|1.61434
19:16:03|1.61434
19:16:04|1.61434
19:16:04|1.61434
19:16:06|1.61434
19:16:07|1.61434
19:16:08|1.61434
19:16:09|1.61434
19:16:10|1.61434
19:16:10|1.61434
19:16:11|1.61434
19:16:13|1.61434
19:16:13|1.61434
19:16:15|1.61434
19:16:16|1.61434
19:16:16|1.61434
19:16:17|1.61434
19:16:19|1.61434
19:16:20|1.61434
19:16:21|1.61434
19:16:21|1.61434
19:16:23|1.61434
19:16:24|1.61503
19:16:24|1.61503
19:16:26|1.61503
19:16:26|1.61464
19:16:27|1.61434
19:16:29|1.61434
19:16:29|1.61434
19:16:30|1.61434
19:16:32|1.61434
19:16:33|1.61434
19:16:34|1.61434
19:16:35|1.61434
19:16:36|1.61434
19:16:37|1.61434
19:16:38|1.61434
19:16:39|1.61434
19:16:40|1.61434
19:16:41|1.61434
19:16:42|1.61434
19:16:43|1.61434
19:16:45|1.61434
19:16:46|1.61354
19:16:47|1.61354
19:16:47|1.61354
19:16:48|1.61354
19:16:49|1.61354
19:16:51|1.61354
19:16:52|1.61354
19:16:52|1.61354
19:16:53|1.61337
19:16:54|1.61337
19:16:55|1.61337
19:16:56|1.61337
19:16:57|1.61337
19:16:58|1.61337
19:16:59|1.61337
19:17:00|1.61337
19:17:01|1.61337
19:17:02|1.61337
19:17:03|1.61337
19:17:04|1.6129
19:17:05|1.6129
19:17:06|1.6129
19:17:07|1.6129
19:17:08|1.6129
19:17:09|1.6129
19:17:10|1.6129
19:17:11|1.6129
19:17:13|1.6129
19:17:13|1.6129
19:17:15|1.6129
19:17:16|1.61413
19:17:16|1.61413
19:17:18|1.61413
19:17:18|1.61413
19:17:20|1.61413
19:17:20|1.61413
19:17:22|1.61413
19:17:22|1.61413
19:17:23|1.61413
19:17:25|1.61413
19:17:26|1.61413
19:17:27|1.61401
19:17:28|1.61401
19:17:29|1.61401
19:17:30|1.61401
19:17:32|1.61401
19:17:33|1.61401
19:17:33|1.61401
19:17:35|1.61401
19:17:36|1.61388
19:17:37|1.61388
19:17:38|1.61388
19:17:39|1.61388
19:17:39|1.61388
19:17:42|1.61388
19:17:43|1.61354
19:17:44|1.61354
19:17:44|1.61354
19:17:46|1.61354
19:17:47|1.61354
19:17:48|1.61354
19:17:49|1.61354
19:17:50|1.61354
19:17:51|1.61354
19:17:52|1.61353
19:17:53|1.61353
19:17:54|1.61353
19:17:55|1.61353
19:17:56|1.61338
19:17:57|1.61338
19:17:58|1.61338
19:17:59|1.61338
19:18:00|1.61338
19:18:01|1.61338
19:18:02|1.61338
19:18:03|1.61338
19:18:04|1.61338
19:18:05|1.61338
19:18:06|1.61338
19:18:07|1.61338
19:18:09|1.61338
19:18:10|1.61338
19:18:11|1.61338
19:18:11|1.61388
19:18:12|1.61388
19:18:13|1.61388
19:18:15|1.61388
19:18:15|1.61388
19:18:16|1.61388
19:18:17|1.61388
19:18:18|1.61388
19:18:19|1.61388
19:18:20|1.61388
19:18:21|1.61388
19:18:23|1.61388
19:18:23|1.61388
19:18:24|1.61388
19:18:25|1.61388
19:18:26|1.61388
19:18:28|1.61348
19:18:28|1.61348
19:18:29|1.61348
19:18:30|1.61348
19:18:32|1.61348
19:18:34|1.61348
19:18:35|1.61348
19:18:35|1.61348
19:18:37|1.61348
19:18:38|1.61312
19:18:39|1.61312
19:18:40|1.61312
19:18:41|1.61312
19:18:41|1.61312
19:18:43|1.61312
19:18:43|1.61312
19:18:45|1.61312
19:18:45|1.61312
19:18:46|1.61312
19:18:48|1.61312
19:18:49|1.61312
19:18:49|1.61312
19:18:50|1.61312
19:18:51|1.61312
19:18:53|1.61312
19:18:53|1.61312
19:18:55|1.61312
19:18:56|1.61312
19:18:57|1.61312
19:18:58|1.61312
19:18:59|1.61312
19:18:59|1.61312
19:19:01|1.61312
19:19:02|1.61312
19:19:02|1.61312
19:19:03|1.61312
19:19:05|1.61312
19:19:06|1.61312
19:19:06|1.61312
19:19:07|1.61312
19:19:09|1.61312
19:19:10|1.61312
19:19:11|1.61312
19:19:11|1.61312
19:19:12|1.61312
19:19:13|1.61312
19:19:14|1.61312
19:19:16|1.61312
19:19:16|1.61312
19:19:18|1.61312
19:19:19|1.61312
19:19:20|1.61312
19:19:21|1.61312
19:19:22|1.61312
19:19:23|1.61312
19:19:24|1.61312
19:19:25|1.61312
19:19:26|1.61312
19:19:27|1.61312
19:19:28|1.61312
19:19:29|1.61312
19:19:30|1.61312
19:19:31|1.61312
19:19:33|1.61312
19:19:34|1.61312
19:19:35|1.61312
19:19:37|1.61312
19:19:38|1.61312
19:19:39|1.61312
19:19:40|1.61312
19:19:40|1.61312
19:19:43|1.61312
19:19:43|1.61312
19:19:44|1.61312
19:19:45|1.61312
19:19:46|1.61312
19:19:47|1.61312
19:19:48|1.61312
19:19:50|1.61336
19:19:50|1.61336
19:19:51|1.61336
19:19:52|1.61336
19:19:53|1.61391
19:19:54|1.61391
19:19:55|1.61391
19:19:56|1.61391
19:19:57|1.61336
19:19:58|1.61336
19:19:59|1.61336
19:20:01|1.61336
19:20:01|1.61336
19:20:02|1.61336
19:20:03|1.61336
19:20:04|1.61336
19:20:05|1.61336
19:20:06|1.61336
19:20:07|1.61336
19:20:08|1.61336
19:20:10|1.61336
19:20:10|1.61336
19:20:11|1.61336
19:20:12|1.61336
19:20:14|1.61336
19:20:15|1.61336
19:20:15|1.61336
19:20:16|1.61336
19:20:17|1.61336
19:20:18|1.61336
19:20:20|1.61336
19:20:20|1.61336
19:20:21|1.61361
19:20:22|1.61361
19:20:23|1.61463
19:20:24|1.61463
19:20:25|1.61463
19:20:26|1.61463
19:20:27|1.61463
19:20:28|1.61463
19:20:29|1.61463
19:20:30|1.61463
19:20:31|1.61463
19:20:32|1.61463
19:20:34|1.61463
19:20:36|1.61463
19:20:36|1.61463
19:20:38|1.61463
19:20:39|1.61463
19:20:40|1.61463
19:20:41|1.61463
19:20:42|1.61463
19:20:43|1.61463
19:20:44|1.61463
19:20:45|1.61463
19:20:46|1.61463
19:20:47|1.61463
19:20:48|1.61446
19:20:49|1.61456
19:20:50|1.61456
19:20:51|1.61456
19:20:52|1.61456
19:20:53|1.61546
19:20:54|1.61577
19:20:55|1.61577
19:20:56|1.61577
19:20:57|1.61577
19:20:58|1.61577
19:20:59|1.61532
19:21:00|1.61532
19:21:01|1.61532
19:21:02|1.61518
19:21:03|1.61518
19:21:04|1.61518
19:21:05|1.61518
19:21:06|1.61518
19:21:07|1.61507
19:21:08|1.61507
19:21:09|1.61507
19:21:10|1.61507
19:21:11|1.61507
19:21:12|1.61507
19:21:13|1.61507
19:21:14|1.61507
19:21:15|1.61507
19:21:16|1.61481
19:21:17|1.61459
19:21:18|1.61459
19:21:19|1.61459
19:21:20|1.61459
19:21:21|1.61459
19:21:22|1.61459
19:21:23|1.61459
19:21:24|1.61459
19:21:25|1.61459
19:21:26|1.61459
19:21:27|1.61459
19:21:28|1.61459
19:21:29|1.61459
19:21:30|1.61459
19:21:31|1.61459
19:21:32|1.61459
19:21:33|1.61459
19:21:34|1.61459
19:21:35|1.61459
19:21:36|1.61459
19:21:37|1.61459
19:21:38|1.61459
19:21:39|1.61459
19:21:41|1.61459
19:21:42|1.61459
19:21:43|1.61459
19:21:44|1.61353
19:21:45|1.61353
19:21:46|1.61353
19:21:47|1.61353
19:21:48|1.61353
19:21:49|1.61353
19:21:50|1.61353
19:21:51|1.6135
19:21:52|1.6135
19:21:53|1.6135
19:21:54|1.6135
19:21:55|1.6135
19:21:56|1.6135
19:21:57|1.6135
19:21:58|1.6135
19:21:59|1.6135
19:22:00|1.61353
19:22:01|1.61353
19:22:02|1.61353
19:22:03|1.61353
19:22:04|1.61353
19:22:05|1.61353
19:22:06|1.61353
19:22:07|1.61353
19:22:08|1.61341
19:22:09|1.61341
19:22:10|1.61341
19:22:11|1.61341
19:22:12|1.61341
19:22:13|1.61311
19:22:14|1.61311
19:22:15|1.61311
19:22:16|1.61311
19:22:18|1.61311
19:22:18|1.61311
19:22:19|1.61311
19:22:20|1.61311
19:22:21|1.61311
19:22:22|1.61265
19:22:23|1.61265
19:22:24|1.61265
19:22:25|1.61232
19:22:26|1.61227
19:22:27|1.61227
19:22:28|1.61249
19:22:29|1.61249
19:22:30|1.61249
19:22:31|1.61249
19:22:32|1.6121
19:22:33|1.6121
19:22:35|1.61182
19:22:36|1.61182
19:22:36|1.61182
19:22:39|1.61182
19:22:40|1.61182
19:22:41|1.6121
19:22:42|1.6121
19:22:43|1.612
19:22:44|1.612
19:22:44|1.612
19:22:45|1.612
19:22:47|1.612
19:22:48|1.612
19:22:48|1.612
19:22:50|1.612
19:22:50|1.612
19:22:52|1.612
19:22:53|1.612
19:22:54|1.612
19:22:55|1.612
19:22:55|1.612
19:22:57|1.612
19:22:58|1.612
19:22:59|1.612
19:22:59|1.612
19:23:01|1.61274
19:23:02|1.61274
19:23:03|1.61274
19:23:04|1.61274
19:23:04|1.61274
19:23:06|1.61274
19:23:07|1.61274
19:23:08|1.61274
19:23:09|1.61274
19:23:10|1.61274
19:23:11|1.61274
19:23:12|1.61274
19:23:13|1.61274
19:23:14|1.61274
19:23:15|1.6121
19:23:16|1.6121
19:23:17|1.6121
19:23:18|1.61165
19:23:19|1.61165
19:23:20|1.61165
19:23:21|1.61165
19:23:22|1.61165
19:23:23|1.61165
19:23:24|1.61165
19:23:25|1.61165
19:23:26|1.61165
19:23:27|1.61165
19:23:28|1.61163
19:23:29|1.61163
19:23:30|1.61163
19:23:31|1.61163
19:23:32|1.61163
19:23:33|1.61163
19:23:34|1.61163
19:23:35|1.61146
19:23:36|1.61146
19:23:37|1.61146
19:23:38|1.61122
19:23:39|1.61122
19:23:40|1.61122
19:23:41|1.61122
19:23:42|1.61122
19:23:43|1.61113
19:23:44|1.61113
19:23:45|1.61113
19:23:46|1.61143
19:23:47|1.61143
19:23:48|1.61143
19:23:49|1.61143
19:23:50|1.61143
19:23:51|1.61143
19:23:52|1.61143
19:23:53|1.61143
19:23:54|1.61143
19:23:55|1.61143
19:23:56|1.61143
19:23:57|1.61143
19:23:58|1.61143
19:23:59|1.61143
19:24:00|1.61143
19:24:02|1.61143
19:24:03|1.61143
19:24:04|1.61143
19:24:05|1.61143
19:24:06|1.61143
19:24:07|1.61143
19:24:08|1.61143
19:24:09|1.61143
19:24:10|1.61143
19:24:11|1.61143
19:24:12|1.61143
19:24:13|1.61143
19:24:14|1.61143
19:24:15|1.61143
19:24:16|1.61143
19:24:17|1.61143
19:24:18|1.61143
19:24:19|1.61143
19:24:20|1.61143
19:24:21|1.61161
19:24:22|1.61144
19:24:23|1.61144
19:24:24|1.61144
19:24:25|1.61144
19:24:26|1.61144
19:24:27|1.61144
19:24:28|1.61144
19:24:29|1.61144
19:24:30|1.61144
19:24:31|1.61144
19:24:32|1.61144
19:24:33|1.61144
19:24:34|1.61125
19:24:35|1.61125
19:24:36|1.61125
19:24:38|1.61125
19:24:39|1.61125
19:24:39|1.61125
19:24:41|1.61125
19:24:42|1.61125
19:24:42|1.61125
19:24:44|1.61125
19:24:44|1.61125
19:24:45|1.61125
19:24:46|1.61125
19:24:47|1.61125
19:24:49|1.61125
19:24:49|1.61125
19:24:51|1.61125
19:24:52|1.61125
19:24:53|1.61125
19:24:53|1.61125
19:24:55|1.61125
19:24:56|1.61125
19:24:58|1.61125
19:24:58|1.61125
19:25:00|1.61125
19:25:00|1.61125
19:25:01|1.61125
19:25:02|1.61125
19:25:03|1.61125
19:25:04|1.61125
19:25:05|1.61125
19:25:07|1.61125
19:25:07|1.61125
19:25:08|1.61125
19:25:09|1.61125
19:25:10|1.61053
19:25:12|1.61053
19:25:13|1.61053
19:25:14|1.61053
19:25:15|1.61053
19:25:16|1.61053
19:25:17|1.61053
19:25:18|1.61053
19:25:19|1.61053
19:25:20|1.61053
19:25:21|1.61053
19:25:22|1.61053
19:25:23|1.61053
19:25:24|1.61053
19:25:25|1.61053
19:25:26|1.61053
19:25:27|1.61053
19:25:28|1.61053
19:25:29|1.61053
19:25:30|1.61053
19:25:31|1.61053
19:25:32|1.61053
19:25:33|1.61053
19:25:34|1.61053
19:25:35|1.61053
19:25:36|1.61053
19:25:37|1.61053
19:25:39|1.61053
19:25:40|1.61053
19:25:41|1.61053
19:25:42|1.61053
19:25:43|1.61053
19:25:44|1.61053
19:25:45|1.61053
19:25:46|1.61053
19:25:47|1.61053
19:25:48|1.61053
19:25:50|1.61053
19:25:50|1.61053
19:25:51|1.61053
19:25:52|1.61053
19:25:54|1.61053
19:25:55|1.61053
19:25:56|1.61088
19:25:57|1.61088
19:25:57|1.61088
19:25:59|1.61088
19:26:00|1.61088
19:26:01|1.61088
19:26:02|1.61088
19:26:03|1.61088
19:26:04|1.61088
19:26:05|1.61132
19:26:06|1.61132
19:26:07|1.61132
19:26:08|1.61322
19:26:09|1.61322
19:26:10|1.61322
19:26:11|1.61322
19:26:12|1.61322
19:26:13|1.61322
19:26:14|1.61322
19:26:15|1.61322
19:26:16|1.61322
19:26:17|1.61386
19:26:18|1.61386
19:26:19|1.61386
19:26:20|1.61386
19:26:21|1.61386
19:26:22|1.61433
19:26:23|1.61433
19:26:24|1.61433
19:26:25|1.61433
19:26:26|1.61433
19:26:27|1.61433
19:26:28|1.61433
19:26:29|1.61433
19:26:30|1.61433
19:26:31|1.61433
19:26:32|1.61433
19:26:33|1.61433
19:26:34|1.61433
19:26:35|1.61433
19:26:36|1.61433
19:26:37|1.61433
19:26:38|1.61433
19:26:39|1.61433
19:26:40|1.61433
19:26:41|1.61433
19:26:43|1.61433
19:26:44|1.61433
19:26:45|1.61433
19:26:46|1.61431
19:26:47|1.61431
19:26:48|1.61431
19:26:49|1.61431
19:26:50|1.61431
19:26:52|1.61431
19:26:52|1.61431
19:26:54|1.61431
19:26:55|1.61431
19:26:56|1.61431
19:26:57|1.61431
19:26:58|1.61431
19:26:59|1.61431
19:27:00|1.61431
19:27:01|1.61431
19:27:02|1.61465
19:27:04|1.61465
19:27:04|1.61465
19:27:05|1.61465
19:27:06|1.61465
19:27:07|1.61465
19:27:08|1.61465
19:27:09|1.61465
19:27:10|1.61465
19:27:11|1.61465
19:27:13|1.61465
19:27:14|1.61465
19:27:15|1.61465
19:27:16|1.61465
19:27:16|1.61465
19:27:17|1.61465
19:27:19|1.61465
19:27:19|1.61465
19:27:20|1.61465
19:27:21|1.61465
19:27:22|1.61465
19:27:23|1.61465
19:27:24|1.61465
19:27:25|1.61465
19:27:26|1.61465
19:27:27|1.61465
19:27:28|1.61465
19:27:29|1.61465
19:27:30|1.61465
19:27:32|1.61465
19:27:32|1.61465
19:27:33|1.61569
19:27:34|1.61569
19:27:35|1.61569
19:27:36|1.61569
19:27:37|1.61569
19:27:38|1.61569
19:27:39|1.61569
19:27:41|1.61569
19:27:43|1.61569
19:27:44|1.61569
19:27:45|1.61569
19:27:45|1.61569
19:27:46|1.61569
19:27:47|1.61569
19:27:48|1.61569
19:27:50|1.61603
19:27:51|1.61603
19:27:52|1.61603
19:27:53|1.61603
19:27:54|1.61603
19:27:55|1.61474
19:27:56|1.61499
19:27:56|1.61499
19:27:58|1.61499
19:27:59|1.61499
19:28:00|1.61499
19:28:01|1.61499
19:28:02|1.61524
19:28:03|1.61524
19:28:05|1.61524
19:28:05|1.61535
19:28:07|1.61535
19:28:08|1.61535
19:28:08|1.61535
19:28:09|1.61535
19:28:10|1.61535
19:28:11|1.61535
19:28:13|1.61535
19:28:13|1.61535
19:28:14|1.61535
19:28:16|1.61535
19:28:16|1.61535
19:28:18|1.61535
19:28:18|1.61535
19:28:19|1.61535
19:28:21|1.61535
19:28:21|1.61535
19:28:22|1.61535
19:28:23|1.61535
19:28:24|1.61535
19:28:25|1.61535
19:28:26|1.61535
19:28:27|1.61552
19:28:28|1.61552
19:28:29|1.61552
19:28:30|1.61552
19:28:32|1.61552
19:28:33|1.61552
19:28:33|1.61552
19:28:34|1.61552
19:28:36|1.61555
19:28:36|1.61555
19:28:38|1.61555
19:28:38|1.61559
19:28:40|1.61559
19:28:41|1.61559
19:28:41|1.61559
19:28:43|1.61559
19:28:44|1.61559
19:28:45|1.61559
19:28:46|1.61559
19:28:47|1.61559
19:28:48|1.61559
19:28:49|1.61559
19:28:50|1.61559
19:28:51|1.61559
19:28:52|1.61559
19:28:54|1.61559
19:28:54|1.61559
19:28:55|1.61559
19:28:56|1.61559
19:28:57|1.61559
19:28:59|1.61559
19:28:59|1.61559
19:29:01|1.61559
19:29:02|1.61559
19:29:03|1.61559
19:29:03|1.61559
19:29:05|1.61559
19:29:05|1.61638
19:29:08|1.61638
19:29:08|1.61638
19:29:09|1.61638
19:29:10|1.61638
19:29:12|1.61638
19:29:13|1.61638
19:29:13|1.61638
19:29:14|1.61638
19:29:15|1.61638
19:29:16|1.61638
19:29:17|1.61638
19:29:18|1.61638
19:29:19|1.61638
19:29:20|1.61638
19:29:21|1.61638
19:29:23|1.61638
19:29:23|1.61638
19:29:24|1.61638
19:29:25|1.61638
19:29:26|1.61638
19:29:28|1.61638
19:29:28|1.61638
19:29:29|1.61706
19:29:30|1.61706
19:29:32|1.61706
19:29:32|1.61706
19:29:33|1.61706
19:29:34|1.61706
19:29:35|1.61706
19:29:36|1.61706
19:29:37|1.61706
19:29:39|1.61706
19:29:39|1.61706
19:29:40|1.61706
19:29:42|1.61706
19:29:43|1.61706
19:29:44|1.61706
19:29:45|1.61706
19:29:47|1.61706
19:29:48|1.61706
19:29:49|1.61706
19:29:50|1.61706
19:29:51|1.61706
19:29:52|1.61706
19:29:53|1.61706
19:29:54|1.61706
19:29:55|1.61706
19:29:56|1.61706
19:29:57|1.61706
19:29:58|1.61706
19:29:59|1.61706
19:30:00|1.61706
19:30:02|1.61706
19:30:02|1.61706
19:30:04|1.61706
19:30:05|1.61706
19:30:06|1.61706
19:30:07|1.61706
19:30:08|1.61706
19:30:09|1.61706
19:30:10|1.61706
19:30:11|1.61706
19:30:12|1.61706
19:30:13|1.61706
19:30:14|1.61742
19:30:15|1.61742
19:30:16|1.61742
19:30:17|1.61664
19:30:18|1.61664
19:30:19|1.61664
19:30:20|1.61664
19:30:21|1.61664
19:30:22|1.61664
19:30:23|1.61664
19:30:24|1.61664
19:30:25|1.61664
19:30:26|1.61664
19:30:27|1.61664
19:30:28|1.61664
19:30:29|1.61664
19:30:30|1.61664
19:30:31|1.61664
19:30:32|1.61664
19:30:33|1.61664
19:30:34|1.61664
19:30:35|1.61664
19:30:36|1.61664
19:30:37|1.61664
19:30:38|1.61664
19:30:39|1.61664
19:30:40|1.61664
19:30:41|1.61664
19:30:42|1.61664
19:30:43|1.61664
19:30:45|1.61664
19:30:46|1.61664
19:30:47|1.61664
19:30:48|1.61664
19:30:49|1.61664
19:30:50|1.61664
19:30:51|1.61576
19:30:52|1.61576
19:30:53|1.61576
19:30:54|1.61576
19:30:55|1.61576
19:30:56|1.61576
19:30:57|1.61576
19:30:58|1.61576
19:30:59|1.61598
19:31:00|1.61598
19:31:01|1.61598
19:31:02|1.61598
19:31:03|1.61598
19:31:04|1.61598
19:31:05|1.61582
19:31:06|1.61582
19:31:07|1.61582
19:31:08|1.61582
19:31:09|1.61582
19:31:10|1.61582
19:31:11|1.61582
19:31:12|1.61582
19:31:13|1.61582
19:31:14|1.61597
19:31:15|1.61597
19:31:16|1.61597
19:31:17|1.61597
19:31:18|1.61597
19:31:19|1.61597
19:31:20|1.61597
19:31:21|1.61547
19:31:22|1.61481
19:31:23|1.61481
19:31:24|1.61481
19:31:25|1.61481
19:31:26|1.61481
19:31:27|1.61481
19:31:28|1.61376
19:31:29|1.61426
19:31:30|1.61482
19:31:31|1.61482
19:31:32|1.61482
19:31:33|1.61562
19:31:34|1.61562
19:31:35|1.61562
19:31:37|1.61562
19:31:37|1.61562
19:31:38|1.61562
19:31:39|1.61562
19:31:40|1.61562
19:31:41|1.61562
19:31:42|1.61562
19:31:43|1.61562
19:31:45|1.61562
19:31:47|1.61562
19:31:48|1.61562
19:31:49|1.61562
19:31:49|1.61562
19:31:51|1.61562
19:31:51|1.61562
19:31:53|1.61562
19:31:55|1.61613
19:31:56|1.61613
19:31:57|1.61613
19:31:58|1.61725
19:31:59|1.61725
19:32:00|1.61725
19:32:01|1.61725
19:32:02|1.61725
19:32:03|1.61725
19:32:04|1.61725
19:32:05|1.61725
19:32:06|1.61725
19:32:07|1.61734
19:32:09|1.61734
19:32:09|1.61734
19:32:11|1.61734
19:32:12|1.61734
19:32:13|1.61734
19:32:13|1.61734
19:32:14|1.61734
19:32:16|1.61734
19:32:17|1.61734
19:32:18|1.61734
19:32:19|1.61734
19:32:20|1.61734
19:32:21|1.61734
19:32:22|1.61734
19:32:23|1.61734
19:32:24|1.61734
19:32:25|1.61734
19:32:26|1.61734
19:32:27|1.61734
19:32:28|1.61734
19:32:29|1.61734
19:32:30|1.61734
19:32:31|1.61734
19:32:32|1.61734
19:32:33|1.61734
19:32:34|1.61734
19:32:35|1.61734
19:32:37|1.61734
19:32:37|1.61734
19:32:39|1.61734
19:32:39|1.61734
19:32:40|1.61734
19:32:41|1.61734
19:32:43|1.61734
19:32:43|1.61734
19:32:45|1.61734
19:32:47|1.61561
19:32:47|1.61561
19:32:49|1.61561
19:32:49|1.61561
19:32:51|1.61561
19:32:52|1.61561
19:32:53|1.61561
19:32:54|1.61561
19:32:55|1.61561
19:32:55|1.61561
19:32:57|1.61561
19:32:58|1.61561
19:32:58|1.61561
19:32:59|1.61561
19:33:01|1.61561
19:33:01|1.61561
19:33:03|1.61561
19:33:04|1.61561
19:33:05|1.61561
19:33:06|1.61561
19:33:07|1.61561
19:33:08|1.61561
19:33:10|1.61561
19:33:11|1.61589
19:33:11|1.61589
19:33:12|1.61589
19:33:14|1.61589
19:33:14|1.61589
19:33:16|1.61589
19:33:17|1.61589
19:33:17|1.61589
19:33:19|1.61589
19:33:20|1.61589
19:33:20|1.61589
19:33:22|1.61589
19:33:23|1.61589
19:33:24|1.61589
19:33:24|1.61589
19:33:25|1.61589
19:33:26|1.61589
19:33:28|1.61589
19:33:29|1.61589
19:33:30|1.61589
19:33:31|1.61589
19:33:31|1.61589
19:33:33|1.61589
19:33:34|1.61589
19:33:35|1.61589
19:33:36|1.61589
19:33:37|1.61589
19:33:38|1.61589
19:33:39|1.61589
19:33:40|1.61589
19:33:41|1.61589
19:33:42|1.61589
19:33:43|1.61589
19:33:44|1.61589
19:33:45|1.61589
19:33:47|1.61589
19:33:48|1.61589
19:33:49|1.61589
19:33:50|1.61589
19:33:51|1.61589
19:33:52|1.61589
19:33:54|1.61589
19:33:55|1.61589
19:33:55|1.61589
19:33:57|1.61589
19:33:59|1.61589
19:34:00|1.61589
19:34:01|1.61589
19:34:02|1.61589
19:34:03|1.61589
19:34:04|1.61589
19:34:04|1.61589
19:34:05|1.61589
19:34:07|1.61589
19:34:08|1.61565
19:34:09|1.61565
19:34:09|1.61565
19:34:11|1.61565
19:34:12|1.61565
19:34:12|1.61565
19:34:13|1.61565
19:34:15|1.61565
19:34:16|1.61565
19:34:17|1.61565
19:34:18|1.61565
19:34:19|1.61565
19:34:20|1.61565
19:34:21|1.61565
19:34:22|1.61565
19:34:23|1.61565
19:34:24|1.61565
19:34:25|1.61565
19:34:26|1.61565
19:34:27|1.61565
19:34:28|1.61565
19:34:29|1.61541
19:34:30|1.61541
19:34:31|1.61541
19:34:32|1.61541
19:34:33|1.61541
19:34:34|1.61541
19:34:35|1.61541
19:34:36|1.61541
19:34:37|1.61541
19:34:38|1.61332
19:34:39|1.61332
19:34:40|1.61332
19:34:41|1.61332
19:34:42|1.61332
19:34:43|1.61418
19:34:45|1.61418
19:34:46|1.61418
19:34:47|1.61418
19:34:49|1.61418
19:34:50|1.61418
19:34:51|1.61418
19:34:52|1.61418
19:34:54|1.61418
19:34:54|1.61418
19:34:56|1.61418
19:34:56|1.61418
19:34:57|1.61418
19:34:58|1.61418
19:35:00|1.61418
19:35:01|1.61418
19:35:03|1.61418
19:35:03|1.61418
19:35:04|1.61418
19:35:05|1.61418
19:35:06|1.61418
19:35:07|1.61418
19:35:08|1.61418
19:35:09|1.61418
19:35:11|1.61418
19:35:11|1.61418
19:35:12|1.61418
19:35:13|1.61418
19:35:14|1.61418
19:35:16|1.61418
19:35:16|1.61418
19:35:17|1.61418
19:35:18|1.61353
19:35:19|1.61353
19:35:20|1.61353
19:35:21|1.61353
19:35:23|1.61353
19:35:23|1.61353
19:35:24|1.61353
19:35:25|1.61353
19:35:26|1.61353
19:35:28|1.61353
19:35:28|1.61353
19:35:29|1.61353
19:35:30|1.61353
19:35:32|1.61353
19:35:33|1.61353
19:35:34|1.61353
19:35:35|1.61353
19:35:36|1.61353
19:35:37|1.61353
19:35:38|1.61353
19:35:38|1.61353
19:35:39|1.61353
19:35:40|1.61353
19:35:42|1.61353
19:35:42|1.61353
19:35:44|1.61353
19:35:44|1.61353
19:35:46|1.61353
19:35:46|1.61353
19:35:48|1.61353
19:35:49|1.61353
19:35:51|1.61353
19:35:52|1.61353
19:35:52|1.61353
19:35:54|1.61353
19:35:55|1.61353
19:35:56|1.61353
19:35:57|1.61353
19:35:58|1.61353
19:35:59|1.61353
19:36:00|1.61353
19:36:01|1.61353
19:36:02|1.61353
19:36:03|1.61353
19:36:04|1.61353
19:36:05|1.61353
19:36:06|1.61353
19:36:08|1.61353
19:36:08|1.61353
19:36:09|1.61353
19:36:10|1.61353
19:36:11|1.61353
19:36:12|1.61353
19:36:13|1.61353
19:36:14|1.61353
19:36:16|1.61353
19:36:16|1.61353
19:36:17|1.61353
19:36:18|1.61353
19:36:19|1.61353
19:36:20|1.61353
19:36:21|1.61353
19:36:22|1.61353
19:36:23|1.61472
19:36:24|1.61472
19:36:25|1.61472
19:36:26|1.61472
19:36:27|1.61472
19:36:28|1.61472
19:36:29|1.61472
19:36:30|1.61472
19:36:31|1.61472
19:36:32|1.61472
19:36:33|1.61472
19:36:34|1.61472
19:36:35|1.61472
19:36:36|1.61472
19:36:37|1.61472
19:36:38|1.61472
19:36:39|1.61472
19:36:40|1.61472
19:36:41|1.61472
19:36:42|1.61472
19:36:43|1.61472
19:36:44|1.61472
19:36:45|1.61472
19:36:46|1.61472
19:36:47|1.61472
19:36:48|1.61472
19:36:50|1.61472
19:36:51|1.61472
19:36:52|1.61472
19:36:53|1.61472
19:36:54|1.61472
19:36:55|1.61472
19:36:56|1.61472
19:36:57|1.61472
19:36:58|1.61472
19:36:59|1.61472
19:37:00|1.61472
19:37:02|1.61472
19:37:03|1.61472
19:37:05|1.61424
19:37:05|1.61424
19:37:06|1.61424
19:37:07|1.61424
19:37:09|1.61424
19:37:09|1.61424
19:37:10|1.61626
19:37:11|1.61626
19:37:12|1.61626
19:37:13|1.61626
19:37:15|1.61626
19:37:16|1.61626
19:37:16|1.61626
19:37:17|1.61626
19:37:18|1.61642
19:37:20|1.61642
19:37:21|1.61531
19:37:22|1.61531
19:37:23|1.61531
19:37:24|1.61531
19:37:25|1.61531
19:37:26|1.61531
19:37:27|1.61803
19:37:28|1.61689
19:37:29|1.61689
19:37:30|1.61689
19:37:31|1.61689
19:37:32|1.61689
19:37:33|1.61689
19:37:34|1.61689
19:37:35|1.61652
19:37:36|1.61652
19:37:37|1.61652
19:37:38|1.61652
19:37:39|1.61652
19:37:40|1.61652
19:37:41|1.61652
19:37:42|1.61652
19:37:43|1.61652
19:37:44|1.61652
19:37:45|1.61652
19:37:46|1.61652
19:37:47|1.61652
19:37:48|1.61652
19:37:50|1.61652
19:37:51|1.61652
19:37:52|1.61652
19:37:53|1.61652
19:37:54|1.61605
19:37:55|1.61605
19:37:55|1.61605
19:37:56|1.61605
19:37:57|1.61605
19:37:58|1.61605
19:38:00|1.61605
19:38:02|1.61605
19:38:03|1.61605
19:38:03|1.61605
19:38:05|1.61605
19:38:05|1.61605
19:38:06|1.61605
19:38:07|1.61605
19:38:08|1.61605
19:38:09|1.61605
19:38:10|1.61605
19:38:11|1.61605
19:38:13|1.61605
19:38:13|1.61605
19:38:14|1.61605
19:38:15|1.61605
19:38:16|1.61605
19:38:17|1.61605
19:38:19|1.61605
19:38:19|1.61605
19:38:20|1.61605
19:38:21|1.61605
19:38:22|1.61605
19:38:24|1.61605
19:38:24|1.61605
19:38:25|1.61577
19:38:26|1.61577
19:38:27|1.61577
19:38:28|1.61577
19:38:30|1.61577
19:38:30|1.61577
19:38:31|1.61577
19:38:32|1.61577
19:38:34|1.61577
19:38:35|1.61577
19:38:36|1.61577
19:38:36|1.61577
19:38:38|1.61577
19:38:39|1.61577
19:38:40|1.61577
19:38:41|1.61577
19:38:42|1.61577
19:38:43|1.61577
19:38:44|1.61577
19:38:45|1.61577
19:38:46|1.61577
19:38:47|1.61577
19:38:48|1.61577
19:38:49|1.61577
19:38:50|1.61577
19:38:51|1.61577
19:38:52|1.61577
19:38:53|1.61577
19:38:55|1.61577
19:38:56|1.61577
19:38:56|1.61577
19:38:57|1.61577
19:38:58|1.61577
19:39:00|1.61577
19:39:01|1.61577
19:39:02|1.61577
19:39:03|1.61577
19:39:04|1.61577
19:39:04|1.61491
19:39:05|1.61491
19:39:07|1.61457
19:39:08|1.61433
19:39:09|1.61433
19:39:10|1.61433
19:39:11|1.61433
19:39:11|1.61433
19:39:13|1.61433
19:39:14|1.61433
19:39:15|1.61543
19:39:16|1.61543
19:39:16|1.61543
19:39:17|1.61543
19:39:19|1.61543
19:39:19|1.61543
19:39:21|1.61766
19:39:21|1.61755
19:39:23|1.61717
19:39:24|1.61717
19:39:25|1.61717
19:39:26|1.61717
19:39:27|1.61717
19:39:28|1.61717
19:39:30|1.61717
19:39:30|1.61964
19:39:31|1.61964
19:39:32|1.61964
19:39:33|1.61964
19:39:34|1.61964
19:39:35|1.62219
19:39:36|1.62184
19:39:37|1.62076
19:39:38|1.62076
19:39:39|1.62076
19:39:40|1.62076
19:39:42|1.62076
19:39:42|1.62076
19:39:44|1.62076
19:39:44|1.62076
19:39:45|1.62076
19:39:46|1.62076
19:39:47|1.62076
19:39:48|1.62076
19:39:50|1.62076
19:39:51|1.62076
19:39:51|1.62076
19:39:53|1.62076
19:39:55|1.62076
19:39:55|1.62076
19:39:56|1.62076
19:39:57|1.62076
19:39:58|1.62076
19:40:00|1.62076
19:40:00|1.62076
19:40:02|1.62076
19:40:02|1.62076
19:40:04|1.62076
19:40:05|1.62076
19:40:06|1.62076
19:40:07|1.62076
19:40:08|1.62076
19:40:09|1.62009
19:40:10|1.62009
19:40:11|1.62009
19:40:12|1.62009
19:40:13|1.62009
19:40:14|1.62009
19:40:15|1.62009
19:40:16|1.62009
19:40:17|1.62009
19:40:18|1.61924
19:40:19|1.61924
19:40:20|1.61924
19:40:21|1.61924
19:40:22|1.61924
19:40:23|1.61924
19:40:24|1.61924
19:40:25|1.61924
19:40:26|1.61921
19:40:27|1.61869
19:40:28|1.61869
19:40:29|1.61869
19:40:30|1.61869
19:40:31|1.61869
19:40:32|1.61869
19:40:33|1.61869
19:40:34|1.61869
19:40:35|1.61869
19:40:36|1.61869
19:40:38|1.61869
19:40:39|1.61869
19:40:39|1.61869
19:40:40|1.61869
19:40:41|1.61869
19:40:42|1.61869
19:40:43|1.61869
19:40:44|1.61869
19:40:46|1.61869
19:40:46|1.61869
19:40:47|1.61876
19:40:48|1.61908
19:40:49|1.61908
19:40:50|1.61908
19:40:51|1.61908
19:40:52|1.61908
19:40:53|1.61908
19:40:54|1.61908
19:40:55|1.61908
19:40:57|1.61908
19:40:58|1.61908
19:40:58|1.61908
19:40:59|1.61908
19:41:01|1.61934
19:41:02|1.61934
19:41:03|1.61956
19:41:04|1.61956
19:41:05|1.61956
19:41:06|1.61956
19:41:07|1.61956
19:41:08|1.61956
19:41:09|1.61956
19:41:10|1.61944
19:41:11|1.61944
19:41:12|1.61944
19:41:13|1.62007
19:41:14|1.62007
19:41:15|1.62007
19:41:16|1.62007
19:41:17|1.62007
19:41:18|1.62007
19:41:19|1.62007
19:41:20|1.62007
19:41:21|1.62007
19:41:22|1.62007
19:41:23|1.62007
19:41:24|1.62007
19:41:25|1.62007
19:41:26|1.62007
19:41:27|1.62007
19:41:28|1.62007
19:41:30|1.62007
19:41:30|1.62007
19:41:31|1.62007
19:41:32|1.62007
19:41:33|1.62046
19:41:34|1.62046
19:41:35|1.62046
19:41:37|1.62046
19:41:37|1.62046
19:41:38|1.62046
19:41:40|1.61988
19:41:41|1.61988
19:41:42|1.61988
19:41:43|1.61988
19:41:44|1.61988
19:41:45|1.61988
19:41:46|1.61988
19:41:47|1.61988
19:41:48|1.61988
19:41:49|1.61988
19:41:50|1.61988
19:41:51|1.61988
19:41:52|1.61988
19:41:53|1.61988
19:41:55|1.61988
19:41:56|1.61988
19:41:56|1.61988
19:41:58|1.61988
19:41:58|1.61988
19:42:00|1.61988
19:42:01|1.61988
19:42:02|1.61849
19:42:02|1.61849
19:42:03|1.61849
19:42:05|1.61849
19:42:06|1.61868
19:42:07|1.61868
19:42:08|1.61917
19:42:09|1.61917
19:42:10|1.61917
19:42:11|1.61917
19:42:12|1.61917
19:42:13|1.61917
19:42:14|1.61917
19:42:15|1.61813
19:42:16|1.61813
19:42:17|1.61813
19:42:18|1.61813
19:42:19|1.61813
19:42:20|1.61813
19:42:21|1.61813
19:42:22|1.61813
19:42:23|1.61813
19:42:24|1.61818
19:42:25|1.61818
19:42:26|1.61818
19:42:27|1.61818
19:42:28|1.61818
19:42:29|1.61818
19:42:30|1.61818
19:42:31|1.61818
19:42:32|1.61818
19:42:33|1.61818
19:42:34|1.61818
19:42:35|1.61818
19:42:36|1.61818
19:42:37|1.61818
19:42:38|1.61818
19:42:39|1.61818
19:42:40|1.61818
19:42:41|1.61818
19:42:42|1.61818
19:42:43|1.61818
19:42:45|1.61818
19:42:46|1.61818
19:42:46|1.61818
19:42:47|1.61818
19:42:48|1.61818
19:42:49|1.61818
19:42:50|1.61818
19:42:51|1.61818
19:42:52|1.61818
19:42:53|1.61778
19:42:54|1.61778
19:42:56|1.61778
19:42:57|1.61778
19:42:58|1.61778
19:42:59|1.61778
19:42:59|1.61778
19:43:01|1.61778
19:43:02|1.61778
19:43:03|1.61778
19:43:04|1.61778
19:43:05|1.61778
19:43:06|1.61778
19:43:07|1.61778
19:43:08|1.61778
19:43:09|1.61778
19:43:10|1.61778
19:43:11|1.61778
19:43:12|1.61778
19:43:13|1.61778
19:43:14|1.61778
19:43:15|1.61778
19:43:16|1.61778
19:43:17|1.61778
19:43:18|1.61778
19:43:19|1.61778
19:43:20|1.61778
19:43:22|1.61778
19:43:22|1.61778
19:43:24|1.61778
19:43:25|1.61778
19:43:25|1.61778
19:43:26|1.61778
19:43:27|1.61778
19:43:28|1.61778
19:43:30|1.61778
19:43:30|1.61778
19:43:31|1.61778
19:43:33|1.61778
19:43:33|1.6157
19:43:34|1.6157
19:43:36|1.6157
19:43:37|1.6157
19:43:37|1.61582
19:43:38|1.61582
19:43:39|1.61582
19:43:40|1.61582
19:43:41|1.61582
19:43:42|1.61582
19:43:44|1.61582
19:43:44|1.61582
19:43:45|1.61651
19:43:46|1.61651
19:43:47|1.61651
19:43:49|1.61651
19:43:50|1.61651
19:43:50|1.61651
19:43:51|1.61651
19:43:53|1.61651
19:43:53|1.61651
19:43:55|1.61651
19:43:57|1.61651
19:43:58|1.61651
19:43:59|1.61651
19:43:59|1.61651
19:44:00|1.61651
19:44:02|1.61651
19:44:02|1.61651
19:44:03|1.61651
19:44:05|1.61651
19:44:06|1.61651
19:44:06|1.61651
19:44:08|1.61651
19:44:08|1.61651
19:44:09|1.61651
19:44:10|1.61651
19:44:11|1.61651
19:44:12|1.61651
19:44:14|1.61651
19:44:14|1.61651
19:44:16|1.61651
19:44:17|1.61651
19:44:18|1.61651
19:44:18|1.61651
19:44:19|1.61651
19:44:20|1.61651
19:44:22|1.61651
19:44:23|1.61651
19:44:24|1.61651
19:44:24|1.61651
19:44:25|1.61651
19:44:27|1.61651
19:44:27|1.61651
19:44:29|1.61651
19:44:29|1.61651
19:44:31|1.61651
19:44:32|1.61651
19:44:33|1.61651
19:44:33|1.61651
19:44:34|1.61651
19:44:36|1.61651
19:44:37|1.61651
19:44:38|1.61651
19:44:38|1.61651
19:44:39|1.61651
19:44:40|1.61651
19:44:42|1.61651
19:44:43|1.61651
19:44:45|1.61651
19:44:45|1.61651
19:44:46|1.61651
19:44:47|1.61651
19:44:48|1.61651
19:44:49|1.61651
19:44:51|1.61651
19:44:51|1.61651
19:44:53|1.61651
19:44:54|1.61651
19:44:55|1.61651
19:44:56|1.61651
19:44:58|1.61651
19:44:59|1.61651
19:44:59|1.61651
19:45:00|1.61651
19:45:01|1.61651
19:45:02|1.61651
19:45:04|1.61651
19:45:05|1.61651
19:45:06|1.61651
19:45:07|1.61651
19:45:08|1.61651
19:45:09|1.61901
19:45:10|1.61901
19:45:11|1.61901
19:45:12|1.61901
19:45:13|1.61901
19:45:14|1.61901
19:45:15|1.61901
19:45:16|1.61901
19:45:17|1.61901
19:45:18|1.61901
19:45:19|1.61901
19:45:20|1.61901
19:45:21|1.61901
19:45:22|1.61901
19:45:23|1.61901
19:45:24|1.61901
19:45:25|1.61901
19:45:26|1.61901
19:45:27|1.61901
19:45:28|1.62015
19:45:29|1.62015
19:45:30|1.62015
19:45:31|1.62015
19:45:32|1.62015
19:45:33|1.62015
19:45:34|1.62015
19:45:35|1.62015
19:45:37|1.62015
19:45:37|1.62015
19:45:38|1.62015
19:45:39|1.62015
19:45:40|1.62015
19:45:41|1.62015
19:45:42|1.62015
19:45:43|1.62015
19:45:44|1.62015
19:45:45|1.62015
19:45:46|1.62015
19:45:47|1.62015
19:45:48|1.62015
19:45:49|1.62015
19:45:50|1.62015
19:45:51|1.62015
19:45:52|1.62015
19:45:53|1.62015
19:45:54|1.62015
19:45:55|1.62015
19:45:56|1.62015
19:45:58|1.61964
19:46:00|1.61964
19:46:00|1.61964
19:46:01|1.61964
19:46:03|1.61964
19:46:03|1.61964
19:46:05|1.61964
19:46:06|1.61964
19:46:07|1.61964
19:46:08|1.61964
19:46:08|1.61964
19:46:10|1.61964
19:46:10|1.61964
19:46:11|1.61964
19:46:12|1.61964
19:46:14|1.61964
19:46:14|1.61964
19:46:15|1.61964
19:46:16|1.61964
19:46:17|1.61964
19:46:18|1.61964
19:46:19|1.61964
19:46:20|1.61964
19:46:21|1.61964
19:46:22|1.61964
19:46:24|1.61933
19:46:25|1.61933
19:46:26|1.61933
19:46:26|1.61933
19:46:27|1.61933
19:46:28|1.61933
19:46:30|1.61933
19:46:30|1.6185
19:46:32|1.6185
19:46:33|1.6185
19:46:33|1.6185
19:46:34|1.6185
19:46:36|1.6185
19:46:37|1.6185
19:46:38|1.6185
19:46:39|1.6185
19:46:40|1.6185
19:46:41|1.6185
19:46:42|1.6185
19:46:43|1.6185
19:46:44|1.6185
19:46:45|1.6185
19:46:46|1.6185
19:46:47|1.6185
19:46:48|1.6185
19:46:49|1.6185
19:46:50|1.6185
19:46:51|1.6185
19:46:52|1.6185
19:46:53|1.6185
19:46:54|1.6185
19:46:55|1.6185
19:46:56|1.6185
19:46:58|1.6185
19:46:58|1.6185
19:46:59|1.6185
19:47:00|1.6185
19:47:02|1.6185
19:47:02|1.6185
19:47:03|1.6185
19:47:04|1.6185
19:47:05|1.6185
19:47:07|1.6185
19:47:07|1.6185
19:47:09|1.6185
19:47:09|1.61674
19:47:10|1.61674
19:47:11|1.61674
19:47:13|1.61674
19:47:13|1.61674
19:47:15|1.61674
19:47:15|1.61674
19:47:16|1.61674
19:47:18|1.61674
19:47:18|1.61543
19:47:20|1.61543
19:47:21|1.61689
19:47:21|1.61682
19:47:22|1.61682
19:47:24|1.61584
19:47:25|1.61584
19:47:26|1.61584
19:47:26|1.61584
19:47:28|1.61584
19:47:28|1.61584
19:47:30|1.61584
19:47:31|1.61584
19:47:32|1.61584
19:47:32|1.61584
19:47:34|1.61584
19:47:34|1.61541
19:47:35|1.61541
19:47:37|1.61541
19:47:37|1.61541
19:47:39|1.61541
19:47:40|1.61541
19:47:41|1.61541
19:47:41|1.61541
19:47:42|1.61541
19:47:43|1.61541
19:47:44|1.61637
19:47:45|1.61637
19:47:46|1.61637
19:47:48|1.61674
19:47:48|1.61674
19:47:50|1.61674
19:47:50|1.61674
19:47:52|1.61674
19:47:53|1.61674
19:47:54|1.61674
19:47:54|1.61674
19:47:55|1.61674
19:47:57|1.61738
19:47:58|1.61738
19:47:59|1.61738
19:48:01|1.61738
19:48:01|1.61725
19:48:03|1.61725
19:48:03|1.61688
19:48:05|1.61688
19:48:06|1.61688
19:48:06|1.61688
19:48:07|1.61688
19:48:09|1.61688
19:48:09|1.61514
19:48:10|1.61514
19:48:12|1.61493
19:48:12|1.61493
19:48:14|1.61493
19:48:14|1.614
19:48:15|1.614
19:48:17|1.614
19:48:17|1.614
19:48:18|1.614
19:48:20|1.614
19:48:20|1.614
19:48:22|1.614
19:48:22|1.61369
19:48:24|1.61511
19:48:25|1.6139
19:48:26|1.6139
19:48:27|1.6139
19:48:28|1.6139
19:48:29|1.6139
19:48:30|1.6139
19:48:31|1.6139
19:48:32|1.6139
19:48:33|1.6139
19:48:34|1.6139
19:48:35|1.6139
19:48:36|1.6139
19:48:37|1.6139
19:48:38|1.6139
19:48:40|1.6139
19:48:40|1.6139
19:48:41|1.6139
19:48:42|1.6139
19:48:43|1.6139
19:48:44|1.6139
19:48:45|1.6139
19:48:46|1.6139
19:48:47|1.6139
19:48:48|1.6139
19:48:49|1.6139
19:48:50|1.6139
19:48:51|1.6139
19:48:52|1.61539
19:48:53|1.61539
19:48:54|1.61539
19:48:55|1.61539
19:48:56|1.61573
19:48:57|1.61573
19:48:58|1.61573
19:48:59|1.61612
19:49:00|1.61612
19:49:02|1.61573
19:49:03|1.61573
19:49:04|1.61573
19:49:05|1.61573
19:49:06|1.61573
19:49:08|1.61573
19:49:08|1.61573
19:49:09|1.61573
19:49:11|1.61573
19:49:11|1.61573
19:49:12|1.61573
19:49:14|1.61573
19:49:14|1.61573
19:49:16|1.61573
19:49:17|1.61573
19:49:17|1.61573
19:49:19|1.61621
19:49:20|1.61626
19:49:21|1.61626
19:49:22|1.61626
19:49:22|1.61626
19:49:23|1.61634
19:49:25|1.61634
19:49:25|1.61634
19:49:26|1.61634
19:49:28|1.61641
19:49:28|1.61641
19:49:30|1.61641
19:49:31|1.61641
19:49:32|1.61641
19:49:33|1.61641
19:49:34|1.61641
19:49:35|1.61641
19:49:36|1.61641
19:49:37|1.61641
19:49:38|1.61641
19:49:39|1.61641
19:49:40|1.61641
19:49:41|1.61641
19:49:42|1.61641
19:49:43|1.61641
19:49:44|1.61517
19:49:45|1.61517
19:49:46|1.61517
19:49:47|1.61517
19:49:48|1.61517
19:49:49|1.61517
19:49:50|1.61517
19:49:51|1.61517
19:49:52|1.61504
19:49:53|1.61504
19:49:54|1.61504
19:49:55|1.61504
19:49:56|1.61504
19:49:57|1.61504
19:49:58|1.61504
19:49:59|1.61504
19:50:00|1.61504
19:50:01|1.61504
19:50:03|1.61504
19:50:03|1.61504
19:50:04|1.61504
19:50:05|1.61504
19:50:06|1.61504
19:50:08|1.61504
19:50:08|1.61504
19:50:10|1.61504
19:50:10|1.61477
19:50:12|1.61477
19:50:12|1.61477
19:50:13|1.61477
19:50:14|1.61477
19:50:15|1.61477
19:50:16|1.61477
19:50:17|1.61477
19:50:18|1.61477
19:50:19|1.61477
19:50:20|1.61477
19:50:21|1.61477
19:50:23|1.61477
19:50:24|1.61477
19:50:24|1.61477
19:50:26|1.61359
19:50:27|1.61333
19:50:28|1.61333
19:50:29|1.61333
19:50:30|1.61333
19:50:31|1.61333
19:50:31|1.61333
19:50:32|1.61333
19:50:34|1.61274
19:50:34|1.61274
19:50:36|1.61274
19:50:36|1.61274
19:50:37|1.61274
19:50:38|1.61274
19:50:40|1.61274
19:50:41|1.61274
19:50:41|1.6136
19:50:43|1.6136
19:50:44|1.6136
19:50:45|1.61273
19:50:45|1.61273
19:50:47|1.61273
19:50:47|1.61273
19:50:48|1.61273
19:50:50|1.61273
19:50:50|1.61273
19:50:52|1.61273
19:50:53|1.61273
19:50:54|1.61273
19:50:55|1.61273
19:50:55|1.61273
19:50:57|1.61273
19:50:58|1.61273
19:50:59|1.61273
19:50:59|1.61273
19:51:01|1.61273
19:51:02|1.61273
19:51:02|1.61365
19:51:04|1.61365
19:51:05|1.61365
19:51:06|1.61365
19:51:08|1.61365
19:51:08|1.61365
19:51:09|1.61365
19:51:10|1.61365
19:51:12|1.61365
19:51:12|1.61365
19:51:13|1.61365
19:51:15|1.61365
19:51:16|1.61365
19:51:16|1.61365
19:51:18|1.61365
19:51:18|1.61249
19:51:19|1.61318
19:51:20|1.61318
19:51:21|1.61318
19:51:22|1.61318
19:51:23|1.61318
19:51:24|1.61318
19:51:25|1.61318
19:51:27|1.61318
19:51:28|1.61318
19:51:28|1.61306
19:51:30|1.61306
19:51:31|1.61306
19:51:31|1.61306
19:51:33|1.61306
19:51:33|1.6129
19:51:34|1.6129
19:51:36|1.6129
19:51:37|1.6129
19:51:38|1.6129
19:51:39|1.6129
19:51:40|1.6129
19:51:40|1.6129
19:51:42|1.6129
19:51:43|1.61198
19:51:44|1.61198
19:51:45|1.61228
19:51:45|1.61228
19:51:47|1.61228
19:51:48|1.61228
19:51:49|1.61228
19:51:50|1.61228
19:51:51|1.61228
19:51:52|1.61228
19:51:53|1.61228
19:51:54|1.61228
19:51:55|1.61228
19:51:56|1.61228
19:51:57|1.61228
19:51:58|1.61228
19:51:59|1.61228
19:52:00|1.61228
19:52:01|1.61228
19:52:02|1.61228
19:52:03|1.61228
19:52:04|1.61228
19:52:05|1.61228
19:52:07|1.61228
19:52:07|1.61228
19:52:09|1.61228
19:52:10|1.61228
19:52:10|1.61228
19:52:12|1.61228
19:52:12|1.61228
19:52:13|1.61228
19:52:14|1.61228
19:52:15|1.61228
19:52:17|1.61228
19:52:17|1.61228
19:52:19|1.61228
19:52:19|1.61228
19:52:21|1.61228
19:52:22|1.61228
19:52:23|1.61228
19:52:23|1.61228
19:52:25|1.61228
19:52:26|1.61228
19:52:27|1.61228
19:52:28|1.61242
19:52:29|1.61242
19:52:30|1.61242
19:52:31|1.61242
19:52:32|1.61242
19:52:33|1.61242
19:52:35|1.61242
19:52:35|1.61242
19:52:36|1.61261
19:52:38|1.61261
19:52:39|1.61261
19:52:39|1.61261
19:52:40|1.61261
19:52:41|1.61261
19:52:42|1.61261
19:52:43|1.61261
19:52:44|1.61261
19:52:45|1.61261
19:52:46|1.61261
19:52:47|1.61261
19:52:49|1.61261
19:52:49|1.61261
19:52:50|1.61261
19:52:51|1.61261
19:52:53|1.61261
19:52:53|1.61261
19:52:54|1.61261
19:52:56|1.61261
19:52:56|1.61261
19:52:57|1.61261
19:52:58|1.61261
19:52:59|1.61261
19:53:00|1.61261
19:53:01|1.61261
19:53:02|1.61261
19:53:04|1.61261
19:53:05|1.61261
19:53:06|1.61261
19:53:07|1.61261
19:53:08|1.61261
19:53:09|1.61261
19:53:11|1.61261
19:53:12|1.61261
19:53:13|1.61261
19:53:14|1.61261
19:53:15|1.61282
19:53:16|1.61282
19:53:17|1.61282
19:53:18|1.61282
19:53:19|1.61282
19:53:20|1.61282
19:53:21|1.61282
19:53:23|1.61282
19:53:23|1.61282
19:53:25|1.61282
19:53:26|1.61282
19:53:26|1.61282
19:53:27|1.61282
19:53:29|1.61282
19:53:30|1.61282
19:53:31|1.61282
19:53:32|1.61282
19:53:33|1.61282
19:53:34|1.61194
19:53:35|1.61194
19:53:36|1.61194
19:53:37|1.61194
19:53:38|1.61194
19:53:39|1.61194
19:53:40|1.61194
19:53:41|1.61194
19:53:42|1.61194
19:53:43|1.61194
19:53:44|1.61194
19:53:45|1.61194
19:53:46|1.61194
19:53:47|1.61194
19:53:48|1.61194
19:53:49|1.61194
19:53:50|1.61194
19:53:51|1.61194
19:53:52|1.61194
19:53:53|1.61194
19:53:54|1.61194
19:53:55|1.61194
19:53:56|1.61194
19:53:57|1.61194
19:53:58|1.61194
19:53:59|1.61194
19:54:00|1.61194
19:54:01|1.61194
19:54:02|1.61194
19:54:03|1.61194
19:54:04|1.61194
19:54:05|1.61194
19:54:07|1.61194
19:54:07|1.61194
19:54:09|1.61194
19:54:10|1.61194
19:54:11|1.61194
19:54:12|1.61194
19:54:13|1.61194
19:54:14|1.61194
19:54:15|1.61286
19:54:16|1.61286
19:54:17|1.61286
19:54:18|1.61286
19:54:19|1.61286
19:54:20|1.61286
19:54:21|1.61286
19:54:22|1.61286
19:54:23|1.61286
19:54:24|1.61286
19:54:25|1.61286
19:54:26|1.61286
19:54:27|1.61286
19:54:28|1.61286
19:54:29|1.61286
19:54:30|1.61286
19:54:32|1.61286
19:54:33|1.61286
19:54:34|1.61286
19:54:35|1.61286
19:54:35|1.61286
19:54:37|1.61286
19:54:37|1.61286
19:54:38|1.61286
19:54:39|1.61286
19:54:40|1.61301
19:54:41|1.61301
19:54:42|1.61301
19:54:43|1.61301
19:54:44|1.61301
19:54:45|1.61301
19:54:46|1.61301
19:54:48|1.61301
19:54:49|1.61301
19:54:49|1.61301
19:54:50|1.61301
19:54:51|1.61301
19:54:52|1.61301
19:54:53|1.61301
19:54:54|1.61301
19:54:55|1.61301
19:54:56|1.61301
19:54:57|1.61301
19:54:58|1.61301
19:54:59|1.61301
19:55:00|1.61301
19:55:01|1.61301
19:55:03|1.61301
19:55:03|1.61301
19:55:04|1.61317
19:55:05|1.61317
19:55:07|1.61317
19:55:09|1.61317
19:55:09|1.61317
19:55:12|1.61317
19:55:12|1.61317
19:55:13|1.61317
19:55:14|1.61295
19:55:15|1.61295
19:55:16|1.61295
19:55:18|1.61295
19:55:18|1.61295
19:55:19|1.61295
19:55:20|1.61295
19:55:21|1.61313
19:55:22|1.61313
19:55:23|1.61313
19:55:25|1.61313
19:55:26|1.61313
19:55:27|1.61313
19:55:27|1.61313
19:55:28|1.61313
19:55:29|1.61313
19:55:30|1.61313
19:55:31|1.61313
19:55:33|1.61313
19:55:34|1.61313
19:55:34|1.61313
19:55:36|1.61313
19:55:37|1.61313
19:55:38|1.61113
19:55:39|1.61113
19:55:40|1.61113
19:55:41|1.61113
19:55:41|1.61113
19:55:42|1.61113
19:55:43|1.61113
19:55:45|1.61113
19:55:45|1.61113
19:55:47|1.61113
19:55:48|1.61113
19:55:49|1.61113
19:55:49|1.61113
19:55:50|1.61113
19:55:52|1.61113
19:55:53|1.61113
19:55:53|1.61113
19:55:55|1.61113
19:55:56|1.61113
19:55:57|1.61113
19:55:57|1.61113
19:55:59|1.61113
19:55:59|1.61113
19:56:01|1.61113
19:56:02|1.61113
19:56:03|1.61113
19:56:04|1.61113
19:56:05|1.61113
19:56:06|1.61113
19:56:08|1.61113
19:56:09|1.61109
19:56:10|1.61082
19:56:11|1.61082
19:56:12|1.61082
19:56:13|1.61047
19:56:15|1.61047
19:56:15|1.61047
19:56:16|1.61047
19:56:17|1.61047
19:56:19|1.61047
19:56:19|1.61047
19:56:21|1.61047
19:56:22|1.61076
19:56:23|1.61076
19:56:23|1.61076
19:56:25|1.61076
19:56:25|1.61076
19:56:26|1.61076
19:56:27|1.61076
19:56:28|1.61076
19:56:29|1.61076
19:56:30|1.61076
19:56:31|1.61076
19:56:32|1.61076
19:56:33|1.61076
19:56:34|1.61076
19:56:36|1.61076
19:56:37|1.61076
19:56:37|1.61076
19:56:38|1.61076
19:56:39|1.61057
19:56:41|1.61057
19:56:41|1.6097
19:56:42|1.6097
19:56:43|1.6097
19:56:44|1.6097
19:56:45|1.6097
19:56:46|1.6097
19:56:47|1.6097
19:56:48|1.6097
19:56:49|1.6097
19:56:51|1.6097
19:56:51|1.6097
19:56:52|1.6097
19:56:53|1.6097
19:56:55|1.6097
19:56:55|1.6097
19:56:57|1.6097
19:56:57|1.6097
19:56:58|1.6097
19:56:59|1.6097
19:57:00|1.6097
19:57:02|1.6097
19:57:02|1.6097
19:57:03|1.6097
19:57:04|1.6097
19:57:06|1.6097
19:57:07|1.6097
19:57:08|1.6097
19:57:08|1.6097
19:57:10|1.6097
19:57:11|1.6097
19:57:13|1.6097
19:57:14|1.6097
19:57:14|1.6097
19:57:15|1.6097
19:57:16|1.6097
19:57:18|1.6097
19:57:18|1.6097
19:57:19|1.6097
19:57:20|1.6097
19:57:22|1.6097
19:57:22|1.6097
19:57:24|1.6097
19:57:24|1.61132
19:57:25|1.61132
19:57:28|1.61132
19:57:28|1.61132
19:57:30|1.61132
19:57:30|1.61132
19:57:32|1.61132
19:57:32|1.61028
19:57:33|1.61028
19:57:35|1.61028
19:57:35|1.61028
19:57:36|1.61028
19:57:37|1.61028
19:57:38|1.61028
19:57:40|1.61028
19:57:41|1.61028
19:57:41|1.61028
19:57:42|1.61028
19:57:43|1.61067
19:57:45|1.61067
19:57:45|1.60955
19:57:46|1.60955
19:57:47|1.60955
19:57:48|1.60955
19:57:50|1.60955
19:57:50|1.60955
19:57:51|1.60955
19:57:52|1.60955
19:57:53|1.60955
19:57:54|1.60955
19:57:55|1.60955
19:57:56|1.60955
19:57:57|1.60955
19:57:58|1.60955
19:57:59|1.60955
19:58:01|1.60955
19:58:01|1.60955
19:58:02|1.60955
19:58:04|1.60955
19:58:04|1.60955
19:58:06|1.60955
19:58:06|1.60955
19:58:08|1.60955
19:58:09|1.60955
19:58:09|1.60955
19:58:11|1.60955
19:58:12|1.60955
19:58:12|1.60955
19:58:13|1.60944
19:58:14|1.60944
19:58:15|1.60944
19:58:17|1.60944
19:58:18|1.61001
19:58:18|1.61001
19:58:20|1.61001
19:58:20|1.60965
19:58:22|1.60965
19:58:22|1.60965
19:58:24|1.60965
19:58:24|1.60965
19:58:25|1.60965
19:58:27|1.60965
19:58:28|1.60965
19:58:29|1.60965
19:58:29|1.60965
19:58:30|1.60998
19:58:31|1.60981
19:58:33|1.60923
19:58:33|1.60923
19:58:35|1.60923
19:58:36|1.60926
19:58:37|1.60926
19:58:38|1.60926
19:58:39|1.60926
19:58:40|1.60943
19:58:41|1.60943
19:58:42|1.60943
19:58:43|1.60943
19:58:44|1.60943
19:58:45|1.60943
19:58:46|1.60943
19:58:47|1.60943
19:58:48|1.60943
19:58:49|1.60943
19:58:50|1.60943
19:58:52|1.60943
19:58:52|1.60943
19:58:53|1.60943
19:58:55|1.60943
19:58:55|1.60943
19:58:56|1.60943
19:58:57|1.60943
19:58:59|1.60943
19:58:59|1.60896
19:59:01|1.60896
19:59:01|1.60896
19:59:02|1.60896
19:59:03|1.60896
19:59:04|1.60896
19:59:05|1.60896
19:59:06|1.60896
19:59:07|1.60896
19:59:08|1.609
19:59:10|1.60932
19:59:11|1.60932
19:59:13|1.60932
19:59:14|1.60932
19:59:14|1.60932
19:59:16|1.60932
19:59:17|1.60932
19:59:18|1.60932
19:59:19|1.60932
19:59:20|1.60932
19:59:21|1.60932
19:59:22|1.60932
19:59:23|1.60932
19:59:24|1.60932
19:59:25|1.60932
19:59:26|1.60957
19:59:27|1.60957
19:59:28|1.60957
19:59:29|1.60957
19:59:30|1.60957
19:59:31|1.60957
19:59:32|1.60957
19:59:33|1.60957
19:59:34|1.60957
19:59:35|1.60957
19:59:36|1.60957
19:59:38|1.60957
19:59:39|1.60957
19:59:39|1.60957
19:59:40|1.60957
19:59:42|1.60957
19:59:42|1.60957
19:59:43|1.60957
19:59:45|1.60957
19:59:46|1.60957
19:59:46|1.60957
19:59:48|1.60957
19:59:49|1.60957
19:59:49|1.60957
19:59:50|1.60957
19:59:52|1.60957
19:59:53|1.60957
19:59:54|1.60957
19:59:55|1.60957
19:59:56|1.60957
19:59:56|1.60957
19:59:58|1.60957
19:59:58|1.60957
20:00:00|1.60957
20:00:01|1.60957
20:00:02|1.6097
20:00:03|1.6097
20:00:04|1.60975
20:00:04|1.60975
20:00:07|1.61
20:00:08|1.61032
20:00:08|1.61085
20:00:10|1.61085
20:00:10|1.61085
20:00:12|1.61085
20:00:13|1.61182
20:00:14|1.61182
20:00:15|1.61182
20:00:17|1.61182
20:00:17|1.61182
20:00:18|1.61182
20:00:19|1.61182
20:00:20|1.61182
20:00:21|1.61182
20:00:22|1.61182
20:00:24|1.61339
20:00:24|1.61339
20:00:25|1.61339
20:00:26|1.61241
20:00:27|1.61241
20:00:29|1.61241
20:00:29|1.61282
20:00:30|1.61282
20:00:31|1.61277
20:00:32|1.61277
20:00:33|1.61277
20:00:34|1.6133
20:00:36|1.6133
20:00:36|1.6133
20:00:37|1.61277
20:00:38|1.61277
20:00:39|1.61277
20:00:41|1.61277
20:00:41|1.61277
20:00:42|1.61277
20:00:44|1.61277
20:00:44|1.61277
20:00:46|1.61277
20:00:46|1.61277
20:00:47|1.61266
20:00:48|1.61266
20:00:49|1.61266
20:00:50|1.61259
20:00:51|1.61259
20:00:52|1.61259
20:00:53|1.61259
20:00:54|1.61259
20:00:55|1.61259
20:00:57|1.61259
20:00:57|1.61259
20:00:58|1.61259
20:01:00|1.61259
20:01:00|1.61259
20:01:01|1.61259
20:01:02|1.61259
20:01:04|1.61304
20:01:05|1.61304
20:01:06|1.61304
20:01:07|1.61304
20:01:08|1.61304
20:01:09|1.61304
20:01:10|1.61304
20:01:11|1.61304
20:01:12|1.61304
20:01:14|1.61304
20:01:14|1.61304
20:01:16|1.61304
20:01:17|1.61377
20:01:17|1.61377
20:01:18|1.61435
20:01:20|1.61467
20:01:21|1.61467
20:01:22|1.61467
20:01:22|1.61467
20:01:24|1.61467
20:01:25|1.61467
20:01:26|1.61511
20:01:27|1.61503
20:01:27|1.61503
20:01:29|1.61503
20:01:29|1.61503
20:01:31|1.61503
20:01:31|1.61503
20:01:33|1.61503
20:01:33|1.61534
20:01:34|1.61534
20:01:35|1.61534
20:01:36|1.61534
20:01:38|1.61534
20:01:38|1.61534
20:01:39|1.61534
20:01:40|1.61635
20:01:42|1.61635
20:01:42|1.61635
20:01:44|1.61635
20:01:45|1.61635
20:01:45|1.61635
20:01:46|1.61635
20:01:48|1.61635
20:01:49|1.61635
20:01:49|1.61635
20:01:50|1.61635
20:01:52|1.61635
20:01:54|1.61483
20:01:54|1.61483
20:01:55|1.61483
20:01:56|1.61492
20:01:57|1.61492
20:01:58|1.61492
20:02:00|1.61492
20:02:00|1.61492
20:02:01|1.61573
20:02:02|1.61573
20:02:03|1.61573
20:02:04|1.61573
20:02:05|1.61573
20:02:06|1.61573
20:02:07|1.61573
20:02:08|1.61573
20:02:09|1.61573
20:02:10|1.61573
20:02:11|1.61876
20:02:12|1.61876
20:02:14|1.61876
20:02:15|1.61876
20:02:17|1.61876
20:02:17|1.61876
20:02:19|1.61876
20:02:20|1.61876
20:02:20|1.61876
20:02:21|1.61876
20:02:23|1.61876
20:02:23|1.61876
20:02:24|1.61876
20:02:25|1.61876
20:02:27|1.61876
20:02:27|1.618
20:02:28|1.618
20:02:30|1.618
20:02:30|1.618
20:02:32|1.618
20:02:33|1.618
20:02:34|1.618
20:02:35|1.618
20:02:36|1.618
20:02:37|1.618
20:02:38|1.618
20:02:39|1.61922
20:02:40|1.61922
20:02:41|1.61922
20:02:42|1.61922
20:02:43|1.61887
20:02:45|1.61887
20:02:45|1.61887
20:02:46|1.61887
20:02:47|1.61887
20:02:48|1.61887
20:02:49|1.61887
20:02:50|1.61887
20:02:51|1.61887
20:02:53|1.61887
20:02:53|1.61887
20:02:55|1.61887
20:02:55|1.61887
20:02:56|1.61887
20:02:57|1.6186
20:02:59|1.6186
20:03:00|1.6186
20:03:01|1.6186
20:03:02|1.6186
20:03:03|1.6186
20:03:04|1.6186
20:03:04|1.61772
20:03:06|1.61772
20:03:06|1.61772
20:03:08|1.61772
20:03:08|1.61772
20:03:10|1.61772
20:03:11|1.61772
20:03:12|1.61772
20:03:12|1.61772
20:03:13|1.61772
20:03:14|1.61772
20:03:16|1.61772
20:03:17|1.61772
20:03:18|1.61772
20:03:18|1.61772
20:03:20|1.61772
20:03:21|1.61772
20:03:22|1.61772
20:03:23|1.61772
20:03:24|1.61772
20:03:25|1.61772
20:03:26|1.61772
20:03:27|1.61772
20:03:28|1.61772
20:03:29|1.61772
20:03:30|1.61772
20:03:31|1.61772
20:03:32|1.61772
20:03:33|1.61772
20:03:34|1.61772
20:03:35|1.61772
20:03:36|1.61772
20:03:37|1.61772
20:03:38|1.61772
20:03:39|1.61772
20:03:40|1.61772
20:03:41|1.61772
20:03:42|1.61854
20:03:43|1.61854
20:03:44|1.61854
20:03:45|1.61854
20:03:46|1.61854
20:03:47|1.61854
20:03:48|1.61854
20:03:49|1.61905
20:03:50|1.61905
20:03:51|1.61905
20:03:52|1.61905
20:03:53|1.61905
20:03:54|1.61905
20:03:55|1.61905
20:03:56|1.61905
20:03:57|1.61905
20:03:58|1.61905
20:03:59|1.61905
20:04:00|1.61905
20:04:01|1.61905
20:04:02|1.61905
20:04:03|1.61905
20:04:04|1.61905
20:04:05|1.61905
20:04:06|1.61905
20:04:07|1.61905
20:04:08|1.61905
20:04:09|1.61905
20:04:11|1.61905
20:04:11|1.61905
20:04:12|1.61905
20:04:13|1.61905
20:04:14|1.61905
20:04:15|1.61905
20:04:17|1.61905
20:04:18|1.61905
20:04:19|1.61905
20:04:20|1.61905
20:04:21|1.61905
20:04:21|1.61905
20:04:23|1.61905
20:04:23|1.61905
20:04:24|1.61865
20:04:26|1.61865
20:04:27|1.61865
20:04:28|1.61865
20:04:28|1.61865
20:04:29|1.61865
20:04:30|1.61865
20:04:32|1.61865
20:04:33|1.61865
20:04:34|1.61865
20:04:35|1.61865
20:04:36|1.61831
20:04:37|1.61831
20:04:37|1.61831
20:04:39|1.61831
20:04:40|1.61831
20:04:41|1.61831
20:04:42|1.61831
20:04:43|1.61839
20:04:44|1.61839
20:04:44|1.61839
20:04:46|1.61839
20:04:47|1.61839
20:04:48|1.61839
20:04:49|1.61845
20:04:50|1.61845
20:04:51|1.61845
20:04:52|1.61845
20:04:53|1.61845
20:04:54|1.61845
20:04:55|1.61845
20:04:56|1.61845
20:04:57|1.61845
20:04:58|1.61845
20:04:59|1.61845
20:05:00|1.61845
20:05:01|1.61845
20:05:02|1.61845
20:05:03|1.61845
20:05:04|1.61845
20:05:05|1.61845
20:05:06|1.61845
20:05:07|1.61845
20:05:08|1.61845
20:05:10|1.61845
20:05:10|1.61845
20:05:11|1.61845
20:05:12|1.61845
20:05:13|1.61845
20:05:14|1.61845
20:05:15|1.61845
20:05:17|1.61845
20:05:18|1.61845
20:05:18|1.61845
20:05:20|1.61845
20:05:21|1.61845
20:05:22|1.61845
20:05:23|1.61845
20:05:24|1.61854
20:05:25|1.61854
20:05:26|1.61854
20:05:27|1.61854
20:05:29|1.61854
20:05:29|1.61854
20:05:31|1.61854
20:05:31|1.61854
20:05:33|1.61854
20:05:34|1.61854
20:05:35|1.61854
20:05:36|1.61854
20:05:36|1.61854
20:05:37|1.61854
20:05:38|1.61854
20:05:39|1.61854
20:05:41|1.61854
20:05:42|1.61854
20:05:42|1.61854
20:05:43|1.61854
20:05:45|1.61854
20:05:45|1.61854
20:05:46|1.61854
20:05:47|1.61854
20:05:48|1.61854
20:05:49|1.61854
20:05:50|1.61854
20:05:51|1.61854
20:05:53|1.61854
20:05:53|1.61854
20:05:55|1.61854
20:05:55|1.61854
20:05:57|1.61854
20:05:58|1.61854
20:05:59|1.61854
20:06:00|1.61937
20:06:01|1.61937
20:06:02|1.61983
20:06:03|1.61983
20:06:04|1.61983
20:06:05|1.61983
20:06:06|1.61966
20:06:07|1.61966
20:06:08|1.61966
20:06:09|1.61966
20:06:10|1.61966
20:06:11|1.61966
20:06:12|1.61966
20:06:14|1.61966
20:06:14|1.61966
20:06:15|1.61966
20:06:16|1.61966
20:06:17|1.61966
20:06:19|1.61966
20:06:20|1.61966
20:06:21|1.61966
20:06:22|1.61966
20:06:23|1.61966
20:06:25|1.61966
20:06:27|1.62023
20:06:28|1.62023
20:06:29|1.62023
20:06:30|1.62023
20:06:31|1.62023
20:06:32|1.62023
20:06:33|1.62023
20:06:34|1.62043
20:06:35|1.62043
20:06:36|1.62043
20:06:37|1.62043
20:06:38|1.62043
20:06:39|1.62043
20:06:40|1.62043
20:06:41|1.62043
20:06:42|1.62043
20:06:43|1.62043
20:06:44|1.62043
20:06:45|1.62043
20:06:46|1.62043
20:06:47|1.62043
20:06:48|1.62043
20:06:49|1.62043
20:06:50|1.62043
20:06:51|1.62043
20:06:52|1.62043
20:06:53|1.62043
20:06:54|1.62043
20:06:55|1.62043
20:06:56|1.62043
20:06:57|1.62043
20:06:58|1.62043
20:06:59|1.62043
20:07:00|1.62043
20:07:01|1.62043
20:07:02|1.62043
20:07:03|1.62043
20:07:04|1.62043
20:07:05|1.62043
20:07:06|1.62043
20:07:07|1.62043
20:07:08|1.62043
20:07:09|1.62043
20:07:10|1.62043
20:07:12|1.62043
20:07:12|1.62075
20:07:13|1.62075
20:07:14|1.62075
20:07:15|1.62075
20:07:16|1.62075
20:07:17|1.62075
20:07:19|1.62075
20:07:20|1.62075
20:07:21|1.62075
20:07:23|1.62075
20:07:24|1.62075
20:07:24|1.62075
20:07:26|1.62075
20:07:26|1.62075
20:07:27|1.62075
20:07:28|1.62075
20:07:30|1.62075
20:07:30|1.62075
20:07:32|1.62075
20:07:32|1.62075
20:07:33|1.62075
20:07:35|1.62075
20:07:36|1.62003
20:07:37|1.62003
20:07:37|1.62003
20:07:38|1.62003
20:07:40|1.62003
20:07:41|1.62003
20:07:42|1.62003
20:07:43|1.62003
20:07:44|1.62003
20:07:45|1.62003
20:07:46|1.62003
20:07:47|1.62003
20:07:48|1.62003
20:07:49|1.62003
20:07:50|1.62003
20:07:51|1.62003
20:07:52|1.62003
20:07:53|1.62003
20:07:54|1.62003
20:07:55|1.62003
20:07:56|1.62003
20:07:58|1.62003
20:07:58|1.62003
20:08:00|1.62003
20:08:00|1.62003
20:08:01|1.62003
20:08:02|1.62003
20:08:03|1.62003
20:08:04|1.62003
20:08:06|1.62003
20:08:06|1.62003
20:08:07|1.62003
20:08:09|1.62003
20:08:10|1.62003
20:08:10|1.62003
20:08:11|1.62003
20:08:13|1.62003
20:08:13|1.62003
20:08:14|1.61947
20:08:15|1.61947
20:08:17|1.61947
20:08:17|1.61947
20:08:19|1.61947
20:08:21|1.61947
20:08:22|1.61947
20:08:23|1.61947
20:08:24|1.61947
20:08:25|1.61947
20:08:26|1.6192
20:08:27|1.6192
20:08:28|1.6192
20:08:29|1.6192
20:08:30|1.6192
20:08:31|1.6192
20:08:32|1.6192
20:08:33|1.6192
20:08:34|1.6192
20:08:35|1.61977
20:08:36|1.61977
20:08:37|1.61977
20:08:38|1.61977
20:08:39|1.61977
20:08:40|1.61977
20:08:41|1.61935
20:08:42|1.62014
20:08:43|1.62014
20:08:45|1.62014
20:08:45|1.62014
20:08:47|1.62014
20:08:47|1.62014
20:08:48|1.62014
20:08:50|1.62014
20:08:51|1.62014
20:08:51|1.62014
20:08:52|1.62014
20:08:53|1.62014
20:08:54|1.62014
20:08:56|1.62014
20:08:56|1.62014
20:08:57|1.62014
20:08:58|1.62014
20:08:59|1.62014
20:09:00|1.62014
20:09:01|1.62014
20:09:02|1.62014
20:09:03|1.62014
20:09:04|1.62014
20:09:05|1.62014
20:09:06|1.62014
20:09:08|1.62014
20:09:08|1.62014
20:09:09|1.62014
20:09:10|1.62014
20:09:11|1.62014
20:09:13|1.62014
20:09:14|1.62014
20:09:15|1.62014
20:09:15|1.62014
20:09:16|1.62014
20:09:17|1.62014
20:09:20|1.62014
20:09:21|1.62014
20:09:23|1.62014
20:09:24|1.62014
20:09:24|1.62014
20:09:26|1.62014
20:09:27|1.62014
20:09:28|1.62014
20:09:29|1.62014
20:09:30|1.62014
20:09:31|1.62014
20:09:32|1.62014
20:09:33|1.62014
20:09:34|1.62014
20:09:35|1.62014
20:09:36|1.62014
20:09:37|1.62014
20:09:38|1.62014
20:09:39|1.62014
20:09:40|1.62028
20:09:41|1.62028
20:09:42|1.62028
20:09:43|1.62028
20:09:44|1.62028
20:09:45|1.62028
20:09:47|1.62028
20:09:47|1.62028
20:09:48|1.62028
20:09:49|1.62028
20:09:50|1.62028
20:09:52|1.62028
20:09:52|1.62028
20:09:54|1.62028
20:09:55|1.62028
20:09:56|1.62028
20:09:56|1.62028
20:09:57|1.62028
20:09:58|1.62028
20:09:59|1.62028
20:10:00|1.62062
20:10:01|1.62067
20:10:03|1.62067
20:10:03|1.62067
20:10:04|1.62067
20:10:05|1.62067
20:10:07|1.62067
20:10:07|1.62067
20:10:08|1.62067
20:10:10|1.62067
20:10:10|1.62067
20:10:11|1.62067
20:10:13|1.62067
20:10:13|1.62067
20:10:14|1.62067
20:10:16|1.62067
20:10:17|1.62067
20:10:18|1.62067
20:10:18|1.62067
20:10:19|1.62067
20:10:20|1.62067
20:10:22|1.62067
20:10:23|1.62067
20:10:24|1.62067
20:10:25|1.62067
20:10:26|1.62124
20:10:28|1.62124
20:10:29|1.62124
20:10:30|1.62124
20:10:31|1.62124
20:10:32|1.62124
20:10:33|1.62124
20:10:34|1.62124
20:10:35|1.62124
20:10:36|1.62124
20:10:37|1.62124
20:10:38|1.62124
20:10:39|1.62162
20:10:40|1.62162
20:10:41|1.62162
20:10:42|1.62162
20:10:43|1.62162
20:10:44|1.62162
20:10:45|1.62162
20:10:46|1.62199
20:10:47|1.62199
20:10:48|1.62199
20:10:49|1.62199
20:10:50|1.62199
20:10:51|1.62199
20:10:52|1.62199
20:10:53|1.62252
20:10:54|1.62252
20:10:55|1.62252
20:10:56|1.6223
20:10:57|1.62227
20:10:58|1.62227
20:10:59|1.62227
20:11:00|1.62227
20:11:01|1.62227
20:11:02|1.62227
20:11:04|1.62227
20:11:04|1.62139
20:11:05|1.62139
20:11:06|1.62139
20:11:07|1.62139
20:11:08|1.62139
20:11:09|1.62139
20:11:10|1.62139
20:11:11|1.62139
20:11:12|1.61983
20:11:13|1.61983
20:11:14|1.61914
20:11:15|1.61914
20:11:17|1.61914
20:11:17|1.61914
20:11:18|1.61914
20:11:19|1.61914
20:11:20|1.61914
20:11:21|1.61914
20:11:22|1.61914
20:11:24|1.61835
20:11:25|1.61835
20:11:26|1.61835
20:11:27|1.61835
20:11:29|1.61903
20:11:29|1.61903
20:11:31|1.61903
20:11:31|1.61903
20:11:33|1.61903
20:11:33|1.61903
20:11:34|1.61903
20:11:36|1.61903
20:11:36|1.61903
20:11:38|1.61903
20:11:38|1.61903
20:11:39|1.61903
20:11:41|1.61903
20:11:42|1.61903
20:11:42|1.61903
20:11:44|1.61903
20:11:45|1.61903
20:11:47|1.61903
20:11:47|1.61903
20:11:48|1.61903
20:11:49|1.61903
20:11:50|1.61903
20:11:52|1.61903
20:11:53|1.61903
20:11:53|1.61903
20:11:54|1.61903
20:11:55|1.61903
20:11:56|1.61903
20:11:57|1.61755
20:11:58|1.61755
20:11:59|1.61755
20:12:00|1.61755
20:12:02|1.61755
20:12:02|1.61755
20:12:03|1.61755
20:12:04|1.61755
20:12:05|1.61755
20:12:06|1.61755
20:12:07|1.61755
20:12:08|1.61755
20:12:09|1.61755
20:12:10|1.61755
20:12:11|1.61755
20:12:12|1.61711
20:12:13|1.61711
20:12:14|1.61724
20:12:15|1.61724
20:12:16|1.61724
20:12:17|1.61724
20:12:19|1.61724
20:12:19|1.61724
20:12:20|1.61724
20:12:21|1.61724
20:12:22|1.61724
20:12:24|1.61736
20:12:25|1.61736
20:12:27|1.61736
20:12:28|1.61736
20:12:28|1.61736
20:12:29|1.61736
20:12:30|1.61736
20:12:31|1.61626
20:12:33|1.6159
20:12:34|1.6159
20:12:35|1.6159
20:12:36|1.6159
20:12:37|1.6159
20:12:38|1.6159
20:12:39|1.6159
20:12:40|1.6159
20:12:42|1.6159
20:12:43|1.6159
20:12:44|1.6159
20:12:45|1.6159
20:12:45|1.6159
20:12:46|1.6159
20:12:48|1.6159
20:12:48|1.6159
20:12:49|1.6159
20:12:50|1.6159
20:12:52|1.6159
20:12:53|1.6159
20:12:54|1.6159
20:12:54|1.6159
20:12:56|1.6159
20:12:56|1.6159
20:12:58|1.6159
20:12:58|1.6159
20:13:00|1.6159
20:13:00|1.6159
20:13:01|1.6159
20:13:03|1.6159
20:13:04|1.61627
20:13:04|1.61627
20:13:05|1.61627
20:13:07|1.61627
20:13:07|1.61627
20:13:09|1.61627
20:13:10|1.61627
20:13:11|1.61627
20:13:12|1.61627
20:13:13|1.61627
20:13:14|1.61627
20:13:15|1.61627
20:13:16|1.61627
20:13:18|1.61627
20:13:18|1.61627
20:13:19|1.61627
20:13:20|1.61627
20:13:21|1.61627
20:13:22|1.61627
20:13:23|1.61627
20:13:25|1.61627
20:13:26|1.61519
20:13:27|1.61519
20:13:28|1.61519
20:13:30|1.61519
20:13:31|1.61519
20:13:31|1.61519
20:13:32|1.61519
20:13:34|1.61519
20:13:34|1.61519
20:13:36|1.61519
20:13:37|1.61519
20:13:38|1.61519
20:13:39|1.61519
20:13:40|1.61519
20:13:41|1.61519
20:13:42|1.61519
20:13:43|1.61519
20:13:44|1.61519
20:13:45|1.61519
20:13:46|1.61519
20:13:47|1.61519
20:13:48|1.61519
20:13:49|1.61519
20:13:50|1.61519
20:13:51|1.61628
20:13:52|1.61628
20:13:53|1.61628
20:13:54|1.61628
20:13:56|1.61628
20:13:57|1.61628
20:13:58|1.61628
20:13:58|1.61628
20:13:59|1.61628
20:14:00|1.61628
20:14:02|1.61628
20:14:02|1.61628
20:14:03|1.61628
20:14:04|1.61628
20:14:05|1.61628
20:14:06|1.61628
20:14:08|1.61628
20:14:09|1.61628
20:14:09|1.61628
20:14:10|1.61628
20:14:12|1.61628
20:14:12|1.61628
20:14:13|1.61628
20:14:15|1.61628
20:14:16|1.61628
20:14:17|1.61628
20:14:18|1.61628
20:14:19|1.61628
20:14:20|1.61628
20:14:20|1.61628
20:14:21|1.61628
20:14:23|1.61628
20:14:23|1.61628
20:14:24|1.61628
20:14:27|1.61628
20:14:27|1.61628
20:14:29|1.61628
20:14:30|1.6161
20:14:31|1.61578
20:14:32|1.61578
20:14:33|1.61578
20:14:34|1.61578
20:14:34|1.61578
20:14:36|1.61578
20:14:37|1.61594
20:14:38|1.61594
20:14:39|1.61594
20:14:40|1.61594
20:14:41|1.61594
20:14:42|1.61594
20:14:43|1.61594
20:14:44|1.61594
20:14:45|1.61594
20:14:46|1.61594
20:14:47|1.61594
20:14:48|1.61594
20:14:49|1.61594
20:14:50|1.61594
20:14:51|1.61594
20:14:52|1.61594
20:14:53|1.61594
20:14:54|1.61594
20:14:55|1.61594
20:14:56|1.61594
20:14:57|1.61594
20:14:58|1.61594
20:14:59|1.61594
20:15:00|1.61594
20:15:01|1.61594
20:15:02|1.61594
20:15:03|1.61594
20:15:04|1.61594
20:15:05|1.61594
20:15:06|1.61594
20:15:07|1.61594
20:15:08|1.61594
20:15:09|1.61594
20:15:10|1.61594
20:15:11|1.61594
20:15:12|1.61594
20:15:13|1.61594
20:15:14|1.61594
20:15:15|1.61594
20:15:16|1.61594
20:15:17|1.61594
20:15:18|1.61594
20:15:19|1.61594
20:15:20|1.61594
20:15:21|1.61594
20:15:22|1.61594
20:15:23|1.61594
20:15:24|1.61594
20:15:25|1.61594
20:15:27|1.61594
20:15:28|1.61594
20:15:30|1.61594
20:15:31|1.61594
20:15:32|1.61594
20:15:32|1.61594
20:15:33|1.61594
20:15:35|1.61594
20:15:35|1.61594
20:15:36|1.61594
20:15:37|1.61594
20:15:39|1.61594
20:15:39|1.61594
20:15:41|1.61594
20:15:41|1.61594
20:15:42|1.61594
20:15:44|1.61594
20:15:44|1.61594
20:15:45|1.61594
20:15:47|1.61594
20:15:47|1.61594
20:15:48|1.61594
20:15:49|1.61594
20:15:51|1.61594
20:15:51|1.61594
20:15:52|1.61594
20:15:54|1.61594
20:15:55|1.61594
20:15:55|1.61594
20:15:57|1.61594
20:15:58|1.61594
20:15:59|1.61594
20:16:00|1.61544
20:16:01|1.61544
20:16:02|1.61544
20:16:02|1.61526
20:16:04|1.61526
20:16:05|1.61493
20:16:05|1.61493
20:16:06|1.61493
20:16:07|1.61493
20:16:09|1.61493
20:16:09|1.61493
20:16:10|1.61493
20:16:12|1.61458
20:16:13|1.61458
20:16:14|1.61458
20:16:14|1.61458
20:16:16|1.61458
20:16:17|1.61458
20:16:18|1.61458
20:16:19|1.61458
20:16:20|1.61458
20:16:21|1.61458
20:16:22|1.61458
20:16:23|1.61458
20:16:24|1.61458
20:16:25|1.61458
20:16:26|1.61458
20:16:27|1.61458
20:16:28|1.61458
20:16:29|1.61458
20:16:30|1.61458
20:16:31|1.61458
20:16:32|1.61458
20:16:33|1.61458
20:16:34|1.61458
20:16:35|1.61458
20:16:36|1.61458
20:16:38|1.61458
20:16:38|1.61458
20:16:39|1.61458
20:16:40|1.61458
20:16:42|1.61458
20:16:42|1.61566
20:16:44|1.61566
20:16:44|1.61566
20:16:45|1.61566
20:16:47|1.61566
20:16:48|1.61566
20:16:49|1.61566
20:16:49|1.61566
20:16:50|1.61472
20:16:52|1.61435
20:16:53|1.61435
20:16:54|1.61435
20:16:55|1.61375
20:16:56|1.61375
20:16:57|1.61375
20:16:58|1.61375
20:16:59|1.61375
20:17:00|1.61375
20:17:01|1.61375
20:17:02|1.61333
20:17:03|1.61333
20:17:04|1.61333
20:17:05|1.61333
20:17:06|1.61333
20:17:07|1.61333
20:17:08|1.61333
20:17:09|1.61333
20:17:10|1.61178
20:17:11|1.61178
20:17:12|1.61198
20:17:13|1.61198
20:17:14|1.61185
20:17:15|1.61185
20:17:16|1.61185
20:17:17|1.61185
20:17:18|1.61185
20:17:19|1.61185
20:17:20|1.61167
20:17:21|1.61129
20:17:22|1.61129
20:17:23|1.61144
20:17:24|1.61144
20:17:25|1.61144
20:17:26|1.61112
20:17:27|1.61112
20:17:28|1.61112
20:17:30|1.61112
20:17:30|1.61112
20:17:31|1.61089
20:17:33|1.61089
20:17:34|1.61024
20:17:34|1.61024
20:17:36|1.61024
20:17:37|1.61024
20:17:38|1.61024
20:17:39|1.61024
20:17:40|1.61039
20:17:41|1.61039
20:17:42|1.61039
20:17:43|1.61039
20:17:44|1.61039
20:17:45|1.61039
20:17:46|1.61039
20:17:47|1.61039
20:17:48|1.61039
20:17:49|1.61039
20:17:50|1.61039
20:17:51|1.6104
20:17:52|1.6112
20:17:53|1.6112
20:17:54|1.6112
20:17:55|1.6112
20:17:56|1.6112
20:17:57|1.6112
20:17:58|1.6112
20:17:59|1.6112
20:18:00|1.6115
20:18:01|1.6115
20:18:02|1.61294
20:18:03|1.61294
20:18:04|1.61294
20:18:05|1.61294
20:18:06|1.61294
20:18:07|1.61294
20:18:08|1.61294
20:18:09|1.61294
20:18:10|1.61294
20:18:11|1.61294
20:18:12|1.61294
20:18:13|1.61294
20:18:14|1.61294
20:18:15|1.61294
20:18:16|1.61294
20:18:17|1.61294
20:18:18|1.61294
20:18:19|1.61294
20:18:20|1.61294
20:18:22|1.61294
20:18:22|1.61294
20:18:23|1.61247
20:18:24|1.61247
20:18:25|1.61247
20:18:26|1.61247
20:18:27|1.61247
20:18:28|1.61247
20:18:30|1.61247
20:18:31|1.61247
20:18:32|1.61247
20:18:33|1.61247
20:18:34|1.61247
20:18:35|1.61247
20:18:36|1.61247
20:18:37|1.61247
20:18:38|1.61247
20:18:39|1.61247
20:18:40|1.61247
20:18:41|1.61247
20:18:42|1.61247
20:18:43|1.61247
20:18:45|1.61247
20:18:45|1.61368
20:18:47|1.61368
20:18:47|1.61368
20:18:48|1.61368
20:18:50|1.61368
20:18:50|1.61368
20:18:51|1.61368
20:18:52|1.61368
20:18:54|1.61368
20:18:55|1.61368
20:18:55|1.61368
20:18:57|1.61368
20:18:58|1.61287
20:18:58|1.61287
20:18:59|1.61287
20:19:00|1.61287
20:19:02|1.61287
20:19:03|1.61287
20:19:04|1.61287
20:19:05|1.61287
20:19:06|1.61287
20:19:08|1.61287
20:19:08|1.61287
20:19:09|1.61287
20:19:11|1.61287
20:19:12|1.61187
20:19:13|1.61187
20:19:14|1.61187
20:19:16|1.61187
20:19:16|1.61187
20:19:17|1.61187
20:19:18|1.61187
20:19:19|1.61187
20:19:20|1.61187
20:19:21|1.61187
20:19:22|1.61187
20:19:24|1.61187
20:19:24|1.61187
20:19:25|1.61187
20:19:26|1.61187
20:19:27|1.61187
20:19:29|1.61187
20:19:29|1.61187
20:19:30|1.61187
20:19:32|1.61187
20:19:33|1.61187
20:19:35|1.61187
20:19:36|1.61187
20:19:36|1.61187
20:19:37|1.61187
20:19:39|1.61187
20:19:40|1.61187
20:19:41|1.61187
20:19:42|1.61187
20:19:42|1.61187
20:19:44|1.61187
20:19:44|1.61187
20:19:46|1.61187
20:19:47|1.61187
20:19:48|1.61187
20:19:49|1.61187
20:19:50|1.61187
20:19:51|1.61187
20:19:51|1.61187
20:19:52|1.61187
20:19:53|1.61187
20:19:55|1.61187
20:19:56|1.61187
20:19:57|1.61187
20:19:58|1.61187
20:19:59|1.61187
20:20:00|1.61187
20:20:01|1.61187
20:20:02|1.61187
20:20:03|1.61187
20:20:04|1.61187
20:20:05|1.61187
20:20:06|1.61187
20:20:07|1.61187
20:20:08|1.61187
20:20:09|1.61187
20:20:10|1.61187
20:20:11|1.61187
20:20:12|1.61187
20:20:13|1.61187
20:20:14|1.61187
20:20:15|1.61187
20:20:16|1.61187
20:20:17|1.61187
20:20:18|1.61187
20:20:19|1.61187
20:20:20|1.61187
20:20:21|1.61187
20:20:22|1.61187
20:20:23|1.61187
20:20:24|1.61187
20:20:25|1.61324
20:20:26|1.61324
20:20:27|1.61324
20:20:28|1.61324
20:20:29|1.61196
20:20:30|1.61196
20:20:31|1.61196
20:20:32|1.61098
20:20:34|1.61016
20:20:34|1.61016
20:20:36|1.61
20:20:36|1.61
20:20:38|1.61
20:20:39|1.61
20:20:40|1.61
20:20:41|1.61
20:20:42|1.61
20:20:43|1.61
20:20:44|1.61
20:20:45|1.61069
20:20:47|1.61069
20:20:47|1.61069
20:20:48|1.61069
20:20:50|1.61154
20:20:51|1.61154
20:20:51|1.61154
20:20:52|1.61154
20:20:54|1.61154
20:20:54|1.61154
20:20:56|1.61154
20:20:57|1.61154
20:20:58|1.61154
20:20:58|1.61111
20:20:59|1.61111
20:21:01|1.61111
20:21:02|1.61111
20:21:03|1.61111
20:21:04|1.61111
20:21:05|1.61111
20:21:06|1.61111
20:21:07|1.61111
20:21:08|1.61111
20:21:09|1.61111
20:21:10|1.61111
20:21:11|1.61111
20:21:12|1.61111
20:21:13|1.61111
20:21:14|1.61111
20:21:15|1.61111
20:21:16|1.61111
20:21:17|1.61111
20:21:18|1.61111
20:21:19|1.61111
20:21:20|1.61111
20:21:21|1.61093
20:21:22|1.61093
20:21:23|1.61111
20:21:24|1.61111
20:21:25|1.61111
20:21:26|1.61111
20:21:27|1.61111
20:21:28|1.61111
20:21:29|1.61111
20:21:30|1.61111
20:21:31|1.61111
20:21:32|1.61111
20:21:34|1.61111
20:21:35|1.61111
20:21:35|1.61111
20:21:37|1.61111
20:21:38|1.61165
20:21:39|1.61165
20:21:40|1.61165
20:21:41|1.61165
20:21:42|1.61165
20:21:43|1.61165
20:21:44|1.61165
20:21:45|1.61165
20:21:46|1.61165
20:21:47|1.61165
20:21:48|1.61165
20:21:49|1.61165
20:21:50|1.61165
20:21:51|1.61165
20:21:52|1.61165
20:21:53|1.612
20:21:54|1.612
20:21:55|1.612
20:21:56|1.612
20:21:57|1.612
20:21:58|1.612
20:21:59|1.612
20:22:01|1.612
20:22:01|1.612
20:22:02|1.612
20:22:04|1.612
20:22:05|1.612
20:22:07|1.61261
20:22:07|1.61261
20:22:08|1.61261
20:22:09|1.61261
20:22:10|1.61261
20:22:12|1.61261
20:22:12|1.61261
20:22:14|1.61261
20:22:15|1.61261
20:22:16|1.61261
20:22:17|1.61261
20:22:18|1.61261
20:22:19|1.61261
20:22:20|1.61261
20:22:21|1.61261
20:22:22|1.61261
20:22:23|1.61261
20:22:24|1.61261
20:22:25|1.61261
20:22:26|1.61261
20:22:27|1.61346
20:22:28|1.61346
20:22:29|1.61346
20:22:30|1.61346
20:22:31|1.61346
20:22:32|1.61346
20:22:33|1.61346
20:22:35|1.61346
20:22:35|1.61346
20:22:37|1.61346
20:22:38|1.61562
20:22:38|1.61562
20:22:40|1.61562
20:22:41|1.61457
20:22:41|1.61457
20:22:43|1.61457
20:22:44|1.61457
20:22:45|1.61457
20:22:46|1.61457
20:22:47|1.61457
20:22:48|1.61457
20:22:48|1.61457
20:22:49|1.61457
20:22:50|1.61457
20:22:52|1.61457
20:22:53|1.61457
20:22:54|1.61457
20:22:55|1.61457
20:22:56|1.61457
20:22:57|1.61457
20:22:58|1.61457
20:22:59|1.61457
20:23:00|1.61457
20:23:01|1.61457
20:23:02|1.61457
20:23:03|1.61457
20:23:04|1.61457
20:23:05|1.61457
20:23:06|1.61457
20:23:07|1.61457
20:23:08|1.61457
20:23:09|1.61457
20:23:10|1.61457
20:23:11|1.61457
20:23:12|1.61457
20:23:13|1.61457
20:23:14|1.61457
20:23:15|1.61457
20:23:16|1.61457
20:23:17|1.61457
20:23:18|1.61457
20:23:20|1.61457
20:23:20|1.61457
20:23:22|1.61457
20:23:23|1.61457
20:23:24|1.61457
20:23:26|1.61457
20:23:26|1.61457
20:23:27|1.61457
20:23:28|1.61457
20:23:29|1.61457
20:23:30|1.61457
20:23:31|1.61457
20:23:32|1.61457
20:23:33|1.61457
20:23:35|1.61457
20:23:35|1.61457
20:23:37|1.61615
20:23:38|1.61615
20:23:39|1.61615
20:23:40|1.61615
20:23:41|1.61615
20:23:42|1.61615
20:23:43|1.61615
20:23:43|1.61615
20:23:44|1.61615
20:23:45|1.61615
20:23:46|1.61615
20:23:48|1.61615
20:23:48|1.61615
20:23:49|1.61615
20:23:51|1.61615
20:23:52|1.61615
20:23:53|1.61615
20:23:54|1.61615
20:23:55|1.61615
20:23:56|1.61615
20:23:57|1.61615
20:23:58|1.61615
20:23:59|1.61615
20:24:00|1.61615
20:24:01|1.61615
20:24:02|1.61501
20:24:03|1.61501
20:24:04|1.61501
20:24:05|1.61501
20:24:06|1.61501
20:24:07|1.61501
20:24:08|1.61501
20:24:09|1.61501
20:24:10|1.61594
20:24:11|1.61594
20:24:12|1.61594
20:24:13|1.61594
20:24:14|1.61594
20:24:15|1.61594
20:24:16|1.61594
20:24:17|1.61594
20:24:18|1.61594
20:24:19|1.61594
20:24:20|1.61594
20:24:21|1.61594
20:24:22|1.61594
20:24:23|1.61594
20:24:24|1.61594
20:24:25|1.61594
20:24:26|1.61594
20:24:27|1.61594
20:24:28|1.61594
20:24:29|1.61594
20:24:30|1.61594
20:24:31|1.61594
20:24:32|1.61594
20:24:33|1.61594
20:24:34|1.61594
20:24:35|1.61594
20:24:36|1.61594
20:24:37|1.61594
20:24:38|1.61594
20:24:39|1.61594
20:24:40|1.61562
20:24:41|1.61562
20:24:42|1.61562
20:24:43|1.61562
20:24:44|1.61562
20:24:46|1.61562
20:24:46|1.61562
20:24:47|1.61562
20:24:49|1.61553
20:24:49|1.61553
20:24:51|1.61553
20:24:52|1.61553
20:24:53|1.61553
20:24:54|1.61553
20:24:55|1.61553
20:24:56|1.61553
20:24:57|1.61553
20:24:58|1.61553
20:25:00|1.61555
20:25:00|1.61555
20:25:01|1.61555
20:25:02|1.61585
20:25:03|1.61585
20:25:05|1.61564
20:25:06|1.61564
20:25:06|1.61564
20:25:07|1.61564
20:25:08|1.61564
20:25:09|1.61564
20:25:10|1.61564
20:25:11|1.61564
20:25:12|1.61564
20:25:13|1.61564
20:25:15|1.61564
20:25:15|1.61564
20:25:16|1.61564
20:25:18|1.61564
20:25:19|1.61659
20:25:20|1.61659
20:25:20|1.61659
20:25:21|1.61659
20:25:22|1.61659
20:25:23|1.61659
20:25:24|1.61659
20:25:26|1.61659
20:25:26|1.61659
20:25:27|1.61659
20:25:29|1.61659
20:25:30|1.61659
20:25:31|1.61659
20:25:32|1.61654
20:25:33|1.61654
20:25:34|1.61654
20:25:35|1.61654
20:25:35|1.61654
20:25:37|1.61654
20:25:37|1.61654
20:25:38|1.61654
20:25:40|1.61654
20:25:41|1.61654
20:25:43|1.61654
20:25:44|1.61654
20:25:45|1.61654
20:25:45|1.61654
20:25:47|1.61654
20:25:48|1.61654
20:25:48|1.61654
20:25:50|1.61654
20:25:51|1.61654
20:25:52|1.61654
20:25:53|1.61654
20:25:54|1.61761
20:25:55|1.61761
20:25:56|1.61761
20:25:57|1.61761
20:25:58|1.61761
20:25:59|1.61761
20:26:00|1.61761
20:26:01|1.61761
20:26:02|1.61761
20:26:03|1.61761
20:26:04|1.61761
20:26:05|1.61761
20:26:06|1.61761
20:26:07|1.61761
20:26:08|1.61761
20:26:09|1.61761
20:26:10|1.61761
20:26:11|1.61722
20:26:12|1.61722
20:26:13|1.61698
20:26:14|1.61698
20:26:15|1.61698
20:26:16|1.61642
20:26:17|1.61642
20:26:18|1.61642
20:26:19|1.61642
20:26:20|1.61642
20:26:21|1.61642
20:26:22|1.61642
20:26:23|1.61642
20:26:24|1.61642
20:26:25|1.61642
20:26:26|1.61642
20:26:27|1.61642
20:26:28|1.61642
20:26:29|1.61642
20:26:30|1.61642
20:26:31|1.61642
20:26:32|1.61642
20:26:33|1.61642
20:26:34|1.61642
20:26:35|1.61642
20:26:36|1.61642
20:26:37|1.61642
20:26:38|1.61642
20:26:40|1.61642
20:26:40|1.61642
20:26:42|1.61642
20:26:43|1.61642
20:26:44|1.61642
20:26:45|1.61642
20:26:46|1.61642
20:26:47|1.61642
20:26:49|1.61642
20:26:50|1.61642
20:26:50|1.61642
20:26:51|1.61642
20:26:53|1.61642
20:26:53|1.61642
20:26:55|1.61642
20:26:55|1.61642
20:26:56|1.61642
20:26:58|1.61642
20:26:59|1.61642
20:27:00|1.61642
20:27:00|1.61642
20:27:01|1.61642
20:27:03|1.61642
20:27:04|1.61642
20:27:04|1.61642
20:27:05|1.61642
20:27:07|1.61642
20:27:08|1.61642
20:27:09|1.61642
20:27:10|1.61642
20:27:11|1.61642
20:27:12|1.61642
20:27:13|1.61642
20:27:13|1.61642
20:27:15|1.61642
20:27:16|1.61642
20:27:17|1.61642
20:27:18|1.61642
20:27:19|1.61727
20:27:20|1.61727
20:27:21|1.61727
20:27:22|1.61727
20:27:23|1.61727
20:27:24|1.61727
20:27:25|1.61727
20:27:26|1.61727
20:27:27|1.61727
20:27:28|1.61727
20:27:29|1.61727
20:27:30|1.61727
20:27:31|1.61727
20:27:32|1.61727
20:27:33|1.61727
20:27:34|1.61727
20:27:35|1.61727
20:27:36|1.61727
20:27:37|1.61727
20:27:38|1.61727
20:27:39|1.61727
20:27:41|1.61727
20:27:42|1.61672
20:27:43|1.61672
20:27:44|1.61672
20:27:45|1.61672
20:27:46|1.61672
20:27:47|1.61672
20:27:48|1.61672
20:27:49|1.61672
20:27:50|1.61672
20:27:51|1.61672
20:27:52|1.61672
20:27:53|1.61672
20:27:54|1.61672
20:27:55|1.61672
20:27:56|1.61672
20:27:57|1.61672
20:27:58|1.61672
20:27:59|1.61672
20:28:01|1.61672
20:28:02|1.61672
20:28:03|1.61672
20:28:04|1.61672
20:28:05|1.61672
20:28:06|1.61672
20:28:06|1.61672
20:28:07|1.61672
20:28:08|1.61672
20:28:09|1.61672
20:28:10|1.61672
20:28:11|1.61672
20:28:13|1.61672
20:28:14|1.61672
20:28:14|1.61672
20:28:15|1.61638
20:28:17|1.61638
20:28:18|1.61638
20:28:19|1.61638
20:28:20|1.61638
20:28:20|1.61638
20:28:22|1.61638
20:28:23|1.61638
20:28:24|1.61638
20:28:25|1.61638
20:28:26|1.61638
20:28:27|1.61638
20:28:28|1.61638
20:28:29|1.61638
20:28:30|1.61638
20:28:31|1.61638
20:28:32|1.61638
20:28:33|1.61638
20:28:34|1.61638
20:28:35|1.61638
20:28:36|1.61638
20:28:37|1.61638
20:28:38|1.61638
20:28:39|1.61638
20:28:41|1.61638
20:28:41|1.61638
20:28:42|1.61638
20:28:43|1.61638
20:28:44|1.61638
20:28:46|1.61638
20:28:47|1.61638
20:28:47|1.61638
20:28:48|1.61641
20:28:49|1.61641
20:28:51|1.61641
20:28:52|1.61641
20:28:52|1.61641
20:28:53|1.61641
20:28:54|1.61641
20:28:55|1.61641
20:28:56|1.61641
20:28:58|1.61641
20:28:58|1.61641
20:28:59|1.61672
20:29:00|1.61672
20:29:02|1.61672
20:29:03|1.61672
20:29:03|1.61672
20:29:05|1.61672
20:29:05|1.61672
20:29:07|1.61672
20:29:08|1.61672
20:29:09|1.61672
20:29:10|1.61672
20:29:11|1.61672
20:29:12|1.61672
20:29:13|1.61672
20:29:14|1.61672
20:29:15|1.61672
20:29:16|1.61672
20:29:17|1.61672
20:29:18|1.61672
20:29:19|1.61672
20:29:20|1.61672
20:29:21|1.61672
20:29:22|1.61672
20:29:23|1.61672
20:29:24|1.61672
20:29:25|1.61672
20:29:26|1.61672
20:29:27|1.61672
20:29:28|1.61672
20:29:29|1.61672
20:29:30|1.61672
20:29:31|1.61672
20:29:32|1.61672
20:29:33|1.61672
20:29:34|1.61672
20:29:35|1.61672
20:29:36|1.61672
20:29:37|1.61672
20:29:38|1.61663
20:29:39|1.61663
20:29:40|1.61663
20:29:41|1.61663
20:29:42|1.61663
20:29:43|1.61663
20:29:44|1.61663
20:29:45|1.61663
20:29:46|1.61695
20:29:47|1.61695
20:29:49|1.61695
20:29:50|1.61695
20:29:51|1.61701
20:29:52|1.61701
20:29:53|1.61701
20:29:54|1.61701
20:29:55|1.61701
20:29:56|1.61701
20:29:57|1.61701
20:29:58|1.61701
20:29:59|1.61701
20:30:00|1.61701
20:30:01|1.61701
20:30:03|1.61701
20:30:04|1.61701
20:30:05|1.61699
20:30:07|1.61699
20:30:07|1.61699
20:30:08|1.61699
20:30:09|1.61699
20:30:10|1.61699
20:30:11|1.61699
20:30:12|1.61699
20:30:13|1.61711
20:30:14|1.61711
20:30:15|1.61711
20:30:16|1.61711
20:30:17|1.61711
20:30:18|1.61711
20:30:19|1.61711
20:30:21|1.61711
20:30:21|1.61711
20:30:22|1.61711
20:30:23|1.61711
20:30:24|1.61711
20:30:25|1.61711
20:30:26|1.61711
20:30:27|1.61711
20:30:28|1.61711
20:30:29|1.61711
20:30:30|1.61711
20:30:31|1.61711
20:30:32|1.61711
20:30:34|1.61711
20:30:34|1.61711
20:30:35|1.61711
20:30:36|1.61711
20:30:37|1.61711
20:30:38|1.61711
20:30:39|1.61677
20:30:40|1.61677
20:30:42|1.61754
20:30:43|1.61754
20:30:44|1.61754
20:30:45|1.61754
20:30:46|1.61706
20:30:47|1.61706
20:30:48|1.61706
20:30:49|1.61706
20:30:50|1.61706
20:30:51|1.61706
20:30:52|1.61706
20:30:53|1.61706
20:30:54|1.61706
20:30:55|1.61706
20:30:57|1.61706
20:30:57|1.61706
20:30:59|1.61706
20:31:00|1.61706
20:31:01|1.61706
20:31:02|1.61706
20:31:03|1.61706
20:31:03|1.61706
20:31:05|1.61706
20:31:06|1.61706
20:31:07|1.61754
20:31:08|1.61754
20:31:09|1.61754
20:31:10|1.61754
20:31:11|1.61754
20:31:12|1.61754
20:31:13|1.61754
20:31:14|1.61754
20:31:15|1.61754
20:31:16|1.61754
20:31:17|1.61875
20:31:18|1.61875
20:31:19|1.61875
20:31:20|1.61875
20:31:21|1.61875
20:31:22|1.61875
20:31:23|1.61875
20:31:24|1.61875
20:31:25|1.61875
20:31:26|1.61875
20:31:27|1.61875
20:31:28|1.61875
20:31:29|1.61875
20:31:30|1.61875
20:31:31|1.61875
20:31:32|1.61875
20:31:33|1.61875
20:31:34|1.61875
20:31:35|1.61875
20:31:36|1.61875
20:31:37|1.61875
20:31:38|1.61875
20:31:39|1.61875
20:31:40|1.61875
20:31:41|1.61875
20:31:42|1.61875
20:31:43|1.61875
20:31:44|1.61875
20:31:45|1.61875
20:31:46|1.61875
20:31:47|1.61875
20:31:48|1.61875
20:31:49|1.61875
20:31:50|1.61746
20:31:51|1.61746
20:31:52|1.61746
20:31:53|1.61759
20:31:54|1.61759
20:31:55|1.61759
20:31:56|1.61759
20:31:57|1.6179
20:31:58|1.6179
20:32:00|1.6179
20:32:01|1.6179
20:32:02|1.6179
20:32:02|1.6179
20:32:04|1.6179
20:32:05|1.6179
20:32:06|1.6179
20:32:07|1.6179
20:32:08|1.6179
20:32:09|1.6179
20:32:10|1.6179
20:32:11|1.6179
20:32:12|1.6179
20:32:13|1.6179
20:32:15|1.6179
20:32:15|1.6179
20:32:16|1.6179
20:32:17|1.6173
20:32:18|1.6173
20:32:19|1.6173
20:32:20|1.6173
20:32:21|1.6173
20:32:22|1.6173
20:32:24|1.6173
20:32:24|1.6173
20:32:25|1.6173
20:32:26|1.6173
20:32:28|1.6173
20:32:28|1.6173
20:32:29|1.61745
20:32:30|1.61745
20:32:31|1.61745
20:32:33|1.61745
20:32:33|1.61745
20:32:34|1.61745
20:32:36|1.61745
20:32:36|1.61745
20:32:37|1.61745
20:32:38|1.61745
20:32:39|1.61745
20:32:40|1.61745
20:32:41|1.61745
20:32:42|1.61745
20:32:44|1.61745
20:32:45|1.61745
20:32:46|1.61745
20:32:47|1.61745
20:32:48|1.61745
20:32:49|1.61745
20:32:50|1.61745
20:32:51|1.61745
20:32:52|1.61745
20:32:54|1.61745
20:32:55|1.61745
20:32:56|1.61745
20:32:56|1.61745
20:32:57|1.61745
20:32:58|1.61745
20:32:59|1.61745
20:33:01|1.61745
20:33:02|1.615
20:33:03|1.6147
20:33:04|1.6147
20:33:04|1.6147
20:33:05|1.6147
20:33:06|1.6147
20:33:07|1.6147
20:33:08|1.6147
20:33:10|1.6147
20:33:10|1.6147
20:33:12|1.6147
20:33:12|1.6147
20:33:13|1.6147
20:33:14|1.6147
20:33:15|1.6147
20:33:17|1.6147
20:33:18|1.6147
20:33:19|1.6147
20:33:20|1.6147
20:33:20|1.6147
20:33:22|1.6147
20:33:23|1.6147
20:33:23|1.6147
20:33:24|1.61299
20:33:26|1.61299
20:33:26|1.61299
20:33:27|1.61299
20:33:28|1.61299
20:33:30|1.61299
20:33:30|1.61299
20:33:32|1.61299
20:33:33|1.61299
20:33:34|1.61299
20:33:35|1.61299
20:33:36|1.61299
20:33:37|1.61299
20:33:38|1.61299
20:33:39|1.61299
20:33:40|1.61299
20:33:41|1.61299
20:33:42|1.61299
20:33:43|1.61299
20:33:44|1.61299
20:33:46|1.61299
20:33:47|1.61299
20:33:48|1.61299
20:33:49|1.61299
20:33:51|1.61299
20:33:51|1.61299
20:33:53|1.61299
20:33:54|1.61299
20:33:55|1.61299
20:33:56|1.61299
20:33:56|1.61299
20:33:58|1.61299
20:33:58|1.61299
20:34:00|1.61299
20:34:01|1.61299
20:34:02|1.61299
20:34:03|1.61299
20:34:04|1.61214
20:34:05|1.61214
20:34:06|1.61214
20:34:07|1.61214
20:34:08|1.61214
20:34:09|1.61214
20:34:10|1.61214
20:34:11|1.61214
20:34:12|1.61214
20:34:13|1.61214
20:34:14|1.61214
20:34:15|1.61214
20:34:17|1.61214
20:34:17|1.61214
20:34:18|1.61317
20:34:20|1.61317
20:34:20|1.61317
20:34:21|1.61317
20:34:22|1.61317
20:34:24|1.61317
20:34:24|1.61317
20:34:25|1.61303
20:34:26|1.61303
20:34:27|1.61303
20:34:28|1.61303
20:34:29|1.61303
20:34:30|1.61303
20:34:31|1.61303
20:34:32|1.61303
20:34:33|1.61303
20:34:34|1.61303
20:34:35|1.61303
20:34:36|1.61303
20:34:38|1.61303
20:34:38|1.61303
20:34:40|1.61303
20:34:40|1.61303
20:34:41|1.61303
20:34:42|1.61303
20:34:43|1.61303
20:34:44|1.61303
20:34:46|1.61303
20:34:48|1.61303
20:34:49|1.61242
20:34:50|1.61242
20:34:51|1.61242
20:34:52|1.61242
20:34:53|1.61242
20:34:54|1.61242
20:34:54|1.61242
20:34:56|1.61242
20:34:57|1.61242
20:34:58|1.61242
20:34:59|1.61229
20:34:59|1.61229
20:35:00|1.61229
20:35:01|1.61229
20:35:03|1.61229
20:35:03|1.61229
20:35:04|1.61229
20:35:06|1.61229
20:35:07|1.61229
20:35:08|1.61229
20:35:09|1.61229
20:35:10|1.61229
20:35:11|1.61229
20:35:12|1.61229
20:35:13|1.61229
20:35:14|1.61229
20:35:15|1.61229
20:35:16|1.61375
20:35:17|1.61375
20:35:18|1.61375
20:35:19|1.61375
20:35:20|1.61375
20:35:21|1.61375
20:35:22|1.61375
20:35:23|1.61375
20:35:24|1.61375
20:35:25|1.61375
20:35:26|1.61415
20:35:27|1.61415
20:35:28|1.61415
20:35:29|1.61415
20:35:30|1.61415
20:35:31|1.61415
20:35:32|1.61415
20:35:33|1.61415
20:35:34|1.61415
20:35:35|1.61415
20:35:36|1.61415
20:35:37|1.61415
20:35:38|1.61415
20:35:39|1.61415
20:35:40|1.61415
20:35:41|1.61415
20:35:42|1.61415
20:35:43|1.61415
20:35:44|1.61415
20:35:45|1.61415
20:35:46|1.61415
20:35:48|1.61415
20:35:48|1.61415
20:35:49|1.61415
20:35:50|1.61415
20:35:51|1.61415
20:35:53|1.61415
20:35:54|1.61415
20:35:54|1.61415
20:35:55|1.61415
20:35:56|1.61415
20:35:57|1.61415
20:35:59|1.61415
20:35:59|1.61415
20:36:00|1.61497
20:36:02|1.61434
20:36:02|1.61434
20:36:03|1.61434
20:36:04|1.61434
20:36:05|1.61448
20:36:06|1.61448
20:36:08|1.61448
20:36:09|1.61487
20:36:10|1.61487
20:36:10|1.61487
20:36:11|1.61508
20:36:13|1.61457
20:36:14|1.61457
20:36:14|1.61457
20:36:15|1.61457
20:36:16|1.61457
20:36:18|1.61457
20:36:19|1.61457
20:36:20|1.61457
20:36:21|1.61457
20:36:21|1.61457
20:36:22|1.61457
20:36:24|1.61457
20:36:25|1.61457
20:36:26|1.61457
20:36:26|1.61457
20:36:27|1.61457
20:36:29|1.61457
20:36:29|1.61457
20:36:31|1.61457
20:36:32|1.61457
20:36:33|1.61457
20:36:34|1.61457
20:36:35|1.61455
20:36:36|1.61455
20:36:37|1.61455
20:36:38|1.61455
20:36:39|1.61405
20:36:40|1.61405
20:36:41|1.61405
20:36:42|1.61405
20:36:43|1.61405
20:36:44|1.61405
20:36:45|1.61405
20:36:46|1.61405
20:36:47|1.61405
20:36:48|1.61405
20:36:49|1.61405
20:36:50|1.61405
20:36:51|1.61405
20:36:53|1.61405
20:36:54|1.61405
20:36:55|1.61405
20:36:56|1.61287
20:36:57|1.61287
20:36:58|1.61287
20:37:00|1.61287
20:37:02|1.61287
20:37:03|1.61287
20:37:03|1.61287
20:37:04|1.61287
20:37:05|1.61287
20:37:06|1.61287
20:37:07|1.61287
20:37:08|1.61287
20:37:09|1.61287
20:37:11|1.61287
20:37:12|1.61287
20:37:12|1.61287
20:37:13|1.61287
20:37:14|1.61287
20:37:15|1.61287
20:37:17|1.61287
20:37:18|1.61287
20:37:18|1.61287
20:37:19|1.61287
20:37:21|1.61287
20:37:22|1.61287
20:37:23|1.61287
20:37:24|1.61287
20:37:26|1.61287
20:37:27|1.61287
20:37:27|1.61287
20:37:28|1.61287
20:37:29|1.61287
20:37:30|1.61287
20:37:32|1.61287
20:37:32|1.61287
20:37:33|1.61287
20:37:35|1.61287
20:37:35|1.61287
20:37:36|1.61287
20:37:37|1.61287
20:37:38|1.61287
20:37:39|1.61287
20:37:40|1.61287
20:37:41|1.61487
20:37:42|1.61487
20:37:43|1.61487
20:37:45|1.61487
20:37:45|1.61487
20:37:46|1.61487
20:37:47|1.61487
20:37:49|1.61487
20:37:51|1.61487
20:37:52|1.61487
20:37:53|1.61487
20:37:54|1.61487
20:37:55|1.61487
20:37:56|1.61487
20:37:57|1.61487
20:37:58|1.61487
20:37:59|1.61487
20:38:00|1.61487
20:38:01|1.61487
20:38:03|1.61487
20:38:03|1.61487
20:38:05|1.61487
20:38:05|1.61487
20:38:07|1.61487
20:38:07|1.61487
20:38:08|1.61487
20:38:09|1.61487
20:38:10|1.61487
20:38:12|1.61487
20:38:13|1.61487
20:38:14|1.61487
20:38:15|1.61487
20:38:16|1.61487
20:38:17|1.61487
20:38:18|1.61487
20:38:19|1.61487
20:38:20|1.61487
20:38:21|1.61657
20:38:22|1.61657
20:38:23|1.61657
20:38:24|1.61657
20:38:25|1.61657
20:38:26|1.61657
20:38:27|1.61657
20:38:28|1.61657
20:38:29|1.61632
20:38:30|1.61632
20:38:31|1.61632
20:38:32|1.61632
20:38:33|1.61632
20:38:35|1.61632
20:38:35|1.61632
20:38:36|1.61632
20:38:37|1.61632
20:38:38|1.61632
20:38:39|1.6171
20:38:40|1.6171
20:38:41|1.6171
20:38:43|1.6171
20:38:43|1.61884
20:38:45|1.61884
20:38:45|1.61884
20:38:46|1.61884
20:38:47|1.61807
20:38:48|1.61807
20:38:50|1.61807
20:38:51|1.61807
20:38:52|1.61807
20:38:53|1.61807
20:38:55|1.61807
20:38:55|1.61807
20:38:56|1.61804
20:38:57|1.61804
20:38:58|1.61772
20:39:00|1.61772
20:39:01|1.61687
20:39:02|1.61687
20:39:03|1.61687
20:39:04|1.61687
20:39:05|1.61687
20:39:06|1.61687
20:39:07|1.61687
20:39:08|1.61687
20:39:09|1.61687
20:39:10|1.61687
20:39:11|1.61687
20:39:12|1.61687
20:39:13|1.61687
20:39:14|1.61687
20:39:15|1.61687
20:39:16|1.61687
20:39:18|1.61819
20:39:18|1.61819
20:39:20|1.61819
20:39:20|1.61819
20:39:21|1.61819
20:39:22|1.61819
20:39:23|1.61819
20:39:25|1.61819
20:39:25|1.61819
20:39:27|1.61819
20:39:27|1.61819
20:39:29|1.61819
20:39:29|1.61819
20:39:30|1.61819
20:39:32|1.61819
20:39:33|1.61819
20:39:34|1.61819
20:39:35|1.61819
20:39:36|1.61819
20:39:37|1.61819
20:39:38|1.61819
20:39:39|1.61819
20:39:40|1.61819
20:39:41|1.61819
20:39:42|1.61819
20:39:43|1.61819
20:39:44|1.61819
20:39:45|1.61819
20:39:46|1.61819
20:39:47|1.61819
20:39:48|1.61819
20:39:49|1.61819
20:39:50|1.61819
20:39:52|1.61819
20:39:53|1.61819
20:39:53|1.61819
20:39:54|1.61819
20:39:55|1.6172
20:39:56|1.6172
20:39:57|1.6172
20:39:59|1.6172
20:40:01|1.6172
20:40:02|1.6172
20:40:03|1.6172
20:40:04|1.6172
20:40:05|1.6172
20:40:06|1.61764
20:40:07|1.61768
20:40:08|1.61768
20:40:09|1.61768
20:40:10|1.61712
20:40:11|1.61712
20:40:12|1.61712
20:40:13|1.61712
20:40:14|1.61712
20:40:15|1.61712
20:40:16|1.61712
20:40:17|1.61712
20:40:18|1.61712
20:40:19|1.61702
20:40:20|1.61702
20:40:21|1.61702
20:40:22|1.61702
20:40:23|1.61702
20:40:24|1.61702
20:40:25|1.61702
20:40:26|1.61702
20:40:27|1.61702
20:40:28|1.61702
20:40:29|1.61702
20:40:30|1.61702
20:40:31|1.61702
20:40:32|1.61702
20:40:33|1.61702
20:40:34|1.61872
20:40:35|1.61872
20:40:36|1.61872
20:40:37|1.61872
20:40:39|1.61872
20:40:39|1.61872
20:40:40|1.61872
20:40:41|1.61872
20:40:42|1.61835
20:40:43|1.61835
20:40:44|1.61835
20:40:45|1.61835
20:40:46|1.61835
20:40:47|1.61835
20:40:48|1.61835
20:40:49|1.61835
20:40:50|1.61835
20:40:52|1.61835
20:40:54|1.61835
20:40:55|1.61835
20:40:57|1.61835
20:40:58|1.61835
20:40:58|1.61835
20:41:00|1.61835
20:41:00|1.61835
20:41:02|1.61835
20:41:03|1.61835
20:41:04|1.61835
20:41:06|1.61835
20:41:06|1.61835
20:41:07|1.61835
20:41:09|1.61835
20:41:09|1.61835
20:41:10|1.61835
20:41:11|1.61835
20:41:12|1.61835
20:41:13|1.61835
20:41:14|1.61835
20:41:15|1.61835
20:41:16|1.61835
20:41:17|1.61835
20:41:19|1.62042
20:41:19|1.62042
20:41:20|1.61995
20:41:21|1.61995
20:41:22|1.61995
20:41:24|1.61995
20:41:24|1.62008
20:41:25|1.62008
20:41:26|1.62008
20:41:27|1.62008
20:41:28|1.62008
20:41:29|1.62008
20:41:30|1.62008
20:41:31|1.62008
20:41:32|1.62008
20:41:33|1.62008
20:41:35|1.62008
20:41:36|1.62104
20:41:37|1.62159
20:41:38|1.62191
20:41:39|1.62191
20:41:40|1.62191
20:41:40|1.62191
20:41:41|1.62191
20:41:43|1.62191
20:41:44|1.62191
20:41:45|1.62191
20:41:46|1.62191
20:41:47|1.62163
20:41:48|1.62163
20:41:49|1.62134
20:41:50|1.62134
20:41:51|1.62134
20:41:52|1.62134
20:41:53|1.62134
20:41:54|1.62134
20:41:55|1.62134
20:41:56|1.62134
20:41:57|1.62026
20:41:59|1.62026
20:41:59|1.62026
20:42:00|1.62026
20:42:02|1.6204
20:42:02|1.6204
20:42:03|1.62043
20:42:05|1.62043
20:42:05|1.62043
20:42:06|1.62043
20:42:08|1.62043
20:42:08|1.62043
20:42:09|1.62043
20:42:10|1.62043
20:42:11|1.62043
20:42:12|1.62043
20:42:13|1.62043
20:42:14|1.62043
20:42:16|1.62043
20:42:17|1.61994
20:42:17|1.61994
20:42:18|1.61994
20:42:19|1.61994
20:42:20|1.61994
20:42:22|1.61994
20:42:23|1.61994
20:42:24|1.61994
20:42:25|1.61994
20:42:26|1.61994
20:42:27|1.61994
20:42:28|1.61994
20:42:29|1.61994
20:42:30|1.61994
20:42:31|1.61994
20:42:32|1.61994
20:42:33|1.61994
20:42:34|1.61994
20:42:35|1.61994
20:42:36|1.61994
20:42:37|1.61994
20:42:38|1.61994
20:42:40|1.61911
20:42:41|1.61911
20:42:41|1.61911
20:42:42|1.61911
20:42:43|1.61911
20:42:44|1.61911
20:42:46|1.61911
20:42:47|1.61911
20:42:47|1.61911
20:42:49|1.61911
20:42:49|1.61911
20:42:50|1.61911
20:42:51|1.61911
20:42:52|1.61911
20:42:54|1.61911
20:42:56|1.61911
20:42:56|1.61911
20:42:58|1.61911
20:42:58|1.61911
20:43:00|1.61938
20:43:01|1.61938
20:43:02|1.61938
20:43:03|1.61938
20:43:03|1.61938
20:43:04|1.61938
20:43:05|1.61938
20:43:07|1.61938
20:43:08|1.61938
20:43:09|1.61938
20:43:10|1.61938
20:43:11|1.61938
20:43:12|1.61938
20:43:13|1.61938
20:43:14|1.61938
20:43:15|1.61938
20:43:16|1.61938
20:43:17|1.61938
20:43:18|1.61938
20:43:19|1.61938
20:43:20|1.61938
20:43:21|1.61938
20:43:22|1.61938
20:43:23|1.61938
20:43:25|1.61938
20:43:25|1.61938
20:43:26|1.61938
20:43:27|1.61938
20:43:28|1.61938
20:43:29|1.61938
20:43:31|1.61861
20:43:32|1.61861
20:43:32|1.61861
20:43:34|1.61861
20:43:34|1.61861
20:43:35|1.61861
20:43:36|1.61861
20:43:37|1.61861
20:43:38|1.61861
20:43:39|1.61861
20:43:40|1.61861
20:43:41|1.61861
20:43:42|1.61935
20:43:43|1.61935
20:43:45|1.61935
20:43:46|1.61935
20:43:47|1.61935
20:43:48|1.61935
20:43:48|1.61935
20:43:49|1.61935
20:43:50|1.62011
20:43:51|1.62011
20:43:52|1.62011
20:43:54|1.62011
20:43:56|1.62011
20:43:56|1.62011
20:43:58|1.62011
20:43:59|1.62011
20:44:00|1.62011
20:44:00|1.62011
20:44:01|1.62011
20:44:02|1.62011
20:44:04|1.62011
20:44:04|1.62011
20:44:06|1.62011
20:44:07|1.62011
20:44:08|1.61992
20:44:09|1.61992
20:44:09|1.61992
20:44:11|1.61992
20:44:12|1.61992
20:44:13|1.61992
20:44:14|1.61992
20:44:15|1.61992
20:44:16|1.61992
20:44:17|1.61992
20:44:18|1.61992
20:44:19|1.61992
20:44:20|1.61992
20:44:21|1.61992
20:44:22|1.61992
20:44:23|1.61992
20:44:24|1.61992
20:44:25|1.61992
20:44:26|1.61992
20:44:27|1.61992
20:44:28|1.61992
20:44:29|1.61992
20:44:30|1.61992
20:44:31|1.61992
20:44:32|1.61992
20:44:33|1.61992
20:44:34|1.61992
20:44:35|1.61992
20:44:36|1.61992
20:44:37|1.61992
20:44:38|1.61992
20:44:39|1.61992
20:44:40|1.61992
20:44:41|1.61992
20:44:42|1.62084
20:44:44|1.62084
20:44:45|1.62084
20:44:45|1.62084
20:44:46|1.62084
20:44:47|1.62084
20:44:48|1.62084
20:44:49|1.62084
20:44:50|1.62084
20:44:51|1.62084
20:44:53|1.62084
20:44:54|1.62084
20:44:54|1.62084
20:44:56|1.62084
20:44:58|1.62084
20:44:58|1.62084
20:44:59|1.62084
20:45:00|1.62084
20:45:01|1.62084
20:45:02|1.62084
20:45:04|1.62084
20:45:05|1.62084
20:45:06|1.62084
20:45:07|1.62084
20:45:08|1.62084
20:45:09|1.62084
20:45:10|1.62199
20:45:11|1.62199
20:45:12|1.62199
20:45:13|1.62199
20:45:14|1.62199
20:45:15|1.62199
20:45:16|1.62199
20:45:17|1.62199
20:45:18|1.62198
20:45:19|1.62198
20:45:20|1.62198
20:45:21|1.62198
20:45:22|1.62198
20:45:23|1.62198
20:45:24|1.62198
20:45:25|1.62198
20:45:26|1.62198
20:45:27|1.62198
20:45:28|1.62155
20:45:29|1.62155
20:45:30|1.62155
20:45:31|1.62155
20:45:32|1.62155
20:45:33|1.62155
20:45:34|1.62115
20:45:35|1.62115
20:45:36|1.62115
20:45:37|1.62115
20:45:38|1.62115
20:45:39|1.62115
20:45:40|1.62115
20:45:41|1.62115
20:45:42|1.62231
20:45:43|1.62231
20:45:44|1.62231
20:45:45|1.62231
20:45:46|1.62231
20:45:47|1.62231
20:45:48|1.62231
20:45:49|1.62231
20:45:50|1.62231
20:45:51|1.62231
20:45:52|1.62231
20:45:53|1.62233
20:45:54|1.62233
20:45:55|1.62233
20:45:57|1.62233
20:45:58|1.62233
20:45:59|1.6223
20:46:00|1.6223
20:46:01|1.6223
20:46:02|1.6223
20:46:03|1.6223
20:46:04|1.6223
20:46:07|1.62384
20:46:08|1.62328
20:46:09|1.62328
20:46:11|1.62328
20:46:11|1.62328
20:46:12|1.62327
20:46:13|1.62327
20:46:14|1.62327
20:46:15|1.62327
20:46:16|1.62327
20:46:17|1.62327
20:46:18|1.62295
20:46:19|1.62295
20:46:20|1.62295
20:46:22|1.62295
20:46:22|1.62295
20:46:23|1.62295
20:46:24|1.62295
20:46:26|1.62295
20:46:26|1.62283
20:46:27|1.62294
20:46:29|1.62294
20:46:29|1.62317
20:46:30|1.62317
20:46:31|1.62317
20:46:32|1.62317
20:46:34|1.62317
20:46:35|1.62317
20:46:35|1.62317
20:46:36|1.62317
20:46:37|1.62317
20:46:38|1.62285
20:46:39|1.62288
20:46:40|1.62288
20:46:41|1.62288
20:46:42|1.62303
20:46:44|1.62303
20:46:45|1.62303
20:46:45|1.62303
20:46:46|1.62303
20:46:47|1.62303
20:46:48|1.62303
20:46:50|1.62303
20:46:50|1.62303
20:46:52|1.62303
20:46:52|1.62303
20:46:54|1.62303
20:46:54|1.62303
20:46:55|1.62303
20:46:56|1.62303
20:46:58|1.62303
20:46:59|1.62303
20:47:01|1.62303
20:47:01|1.62303
20:47:03|1.62303
20:47:04|1.62303
20:47:05|1.62303
20:47:06|1.62332
20:47:07|1.62332
20:47:08|1.62332
20:47:09|1.62332
20:47:10|1.62332
20:47:11|1.62332
20:47:12|1.62332
20:47:13|1.62332
20:47:14|1.62332
20:47:15|1.62333
20:47:16|1.62333
20:47:17|1.62333
20:47:18|1.62333
20:47:19|1.62333
20:47:20|1.62333
20:47:21|1.62333
20:47:22|1.62333
20:47:23|1.62333
20:47:24|1.62333
20:47:25|1.62333
20:47:26|1.62333
20:47:27|1.62333
20:47:28|1.62333
20:47:30|1.62333
20:47:30|1.62333
20:47:32|1.62333
20:47:33|1.62333
20:47:33|1.62333
20:47:34|1.62333
20:47:35|1.62333
20:47:36|1.62333
20:47:37|1.62333
20:47:38|1.62333
20:47:39|1.62333
20:47:40|1.62333
20:47:41|1.62333
20:47:43|1.62333
20:47:44|1.62333
20:47:44|1.62333
20:47:45|1.62333
20:47:46|1.62333
20:47:47|1.62333
20:47:48|1.62333
20:47:49|1.62333
20:47:50|1.62333
20:47:51|1.62333
20:47:52|1.62333
20:47:53|1.62351
20:47:54|1.62351
20:47:55|1.62351
20:47:57|1.62351
20:47:57|1.62351
20:47:59|1.62351
20:48:01|1.62351
20:48:01|1.62351
20:48:02|1.62351
20:48:03|1.62397
20:48:05|1.62397
20:48:05|1.62397
20:48:07|1.62397
20:48:07|1.62397
20:48:08|1.62397
20:48:10|1.62397
20:48:10|1.62397
20:48:12|1.62397
20:48:13|1.62397
20:48:14|1.62397
20:48:14|1.6233
20:48:16|1.6233
20:48:17|1.6233
20:48:18|1.6233
20:48:19|1.6233
20:48:20|1.6233
20:48:21|1.6233
20:48:22|1.6233
20:48:23|1.6233
20:48:24|1.6233
20:48:25|1.6233
20:48:26|1.6233
20:48:27|1.6233
20:48:28|1.6233
20:48:29|1.6233
20:48:30|1.6233
20:48:31|1.6233
20:48:32|1.6233
20:48:33|1.6233
20:48:34|1.6233
20:48:35|1.6233
20:48:36|1.6233
20:48:37|1.6233
20:48:38|1.6233
20:48:39|1.6233
20:48:40|1.6233
20:48:41|1.6233
20:48:42|1.6233
20:48:43|1.6233
20:48:44|1.6233
20:48:45|1.6233
20:48:46|1.6233
20:48:47|1.6233
20:48:48|1.6233
20:48:49|1.6233
20:48:50|1.6233
20:48:51|1.6233
20:48:52|1.6233
20:48:53|1.6233
20:48:54|1.6233
20:48:55|1.6233
20:48:56|1.6233
20:48:57|1.6233
20:48:58|1.6233
20:48:59|1.6233
20:49:01|1.6233
20:49:01|1.6233
20:49:03|1.6233
20:49:04|1.6233
20:49:05|1.6233
20:49:06|1.6233
20:49:08|1.6233
20:49:08|1.6233
20:49:09|1.6233
20:49:10|1.6233
20:49:11|1.6233
20:49:12|1.6233
20:49:14|1.6233
20:49:15|1.6233
20:49:15|1.6233
20:49:16|1.6233
20:49:17|1.6233
20:49:18|1.6233
20:49:19|1.6233
20:49:20|1.6233
20:49:22|1.62333
20:49:22|1.62333
20:49:24|1.62333
20:49:25|1.62333
20:49:25|1.62333
20:49:26|1.62333
20:49:27|1.62333
20:49:29|1.62333
20:49:30|1.62333
20:49:31|1.62333
20:49:32|1.62333
20:49:33|1.62333
20:49:34|1.62333
20:49:35|1.62333
20:49:36|1.62333
20:49:37|1.62333
20:49:38|1.62333
20:49:39|1.62333
20:49:40|1.62333
20:49:41|1.62333
20:49:42|1.62333
20:49:43|1.62333
20:49:44|1.62333
20:49:45|1.62333
20:49:46|1.62333
20:49:47|1.62333
20:49:48|1.62333
20:49:49|1.62333
20:49:50|1.62333
20:49:51|1.62333
20:49:52|1.62333
20:49:53|1.62333
20:49:54|1.62333
20:49:55|1.62333
20:49:56|1.62333
20:49:57|1.62333
20:49:58|1.62333
20:49:59|1.62349
20:50:00|1.62349
20:50:01|1.62349
20:50:02|1.62349
20:50:03|1.62349
20:50:04|1.62349
20:50:05|1.62349
20:50:06|1.62349
20:50:07|1.62349
20:50:08|1.62349
20:50:09|1.62349
20:50:10|1.62349
20:50:11|1.62349
20:50:12|1.62349
20:50:13|1.6233
20:50:14|1.6233
20:50:15|1.62382
20:50:16|1.62382
20:50:18|1.62382
20:50:18|1.62382
20:50:19|1.62382
20:50:20|1.62382
20:50:22|1.62382
20:50:22|1.62382
20:50:23|1.62382
20:50:24|1.62382
20:50:25|1.62382
20:50:27|1.62382
20:50:28|1.62382
20:50:28|1.62382
20:50:29|1.62286
20:50:30|1.62286
20:50:31|1.62286
20:50:32|1.62286
20:50:33|1.62286
20:50:35|1.62286
20:50:35|1.62286
20:50:36|1.62286
20:50:37|1.62286
20:50:38|1.62286
20:50:39|1.62286
20:50:40|1.62257
20:50:41|1.62335
20:50:42|1.62335
20:50:43|1.62335
20:50:44|1.62383
20:50:46|1.62383
20:50:46|1.62383
20:50:47|1.62383
20:50:48|1.62383
20:50:49|1.62383
20:50:50|1.62347
20:50:52|1.62347
20:50:53|1.62347
20:50:53|1.62347
20:50:55|1.62347
20:50:55|1.62347
20:50:56|1.62347
20:50:57|1.62347
20:50:58|1.62347
20:51:00|1.62347
20:51:01|1.62347
20:51:01|1.62347
20:51:03|1.62347
20:51:04|1.62347
20:51:05|1.62347
20:51:06|1.62347
20:51:06|1.62347
20:51:08|1.62347
20:51:09|1.62347
20:51:10|1.62347
20:51:11|1.62347
20:51:12|1.62347
20:51:13|1.62347
20:51:14|1.62347
20:51:15|1.62347
20:51:16|1.62347
20:51:17|1.62314
20:51:18|1.62314
20:51:19|1.62314
20:51:20|1.62316
20:51:21|1.62316
20:51:22|1.62316
20:51:23|1.62316
20:51:24|1.62316
20:51:25|1.62316
20:51:26|1.62316
20:51:27|1.62316
20:51:28|1.62316
20:51:29|1.62316
20:51:30|1.62316
20:51:31|1.62316
20:51:33|1.62316
20:51:33|1.62316
20:51:34|1.62316
20:51:35|1.62316
20:51:36|1.62316
20:51:37|1.62316
20:51:38|1.62316
20:51:39|1.62316
20:51:40|1.62316
20:51:41|1.62316
20:51:42|1.62316
20:51:43|1.62316
20:51:44|1.62316
20:51:45|1.62316
20:51:46|1.62316
20:51:47|1.62316
20:51:48|1.62316
20:51:49|1.62316
20:51:50|1.62316
20:51:51|1.62316
20:51:52|1.62316
20:51:54|1.62316
20:51:54|1.62316
20:51:55|1.62316
20:51:56|1.62316
20:51:57|1.62316
20:51:58|1.62316
20:51:59|1.62316
20:52:00|1.62316
20:52:01|1.62316
20:52:02|1.62316
20:52:04|1.62316
20:52:05|1.62316
20:52:06|1.62316
20:52:07|1.62316
20:52:08|1.62316
20:52:09|1.62316
20:52:10|1.62316
20:52:11|1.62316
20:52:12|1.62316
20:52:13|1.62316
20:52:14|1.62316
20:52:15|1.62316
20:52:16|1.62316
20:52:17|1.62316
20:52:18|1.62316
20:52:19|1.62316
20:52:20|1.62316
20:52:21|1.62316
20:52:22|1.62316
20:52:23|1.62316
20:52:25|1.62316
20:52:26|1.62316
20:52:27|1.62316
20:52:28|1.62316
20:52:29|1.62316
20:52:30|1.62316
20:52:31|1.62316
20:52:32|1.62316
20:52:32|1.62316
20:52:35|1.62316
20:52:35|1.62316
20:52:36|1.62316
20:52:37|1.62316
20:52:38|1.62316
20:52:39|1.62316
20:52:40|1.62316
20:52:41|1.62316
20:52:42|1.62316
20:52:43|1.62316
20:52:44|1.62316
20:52:45|1.62316
20:52:46|1.62316
20:52:47|1.62316
20:52:48|1.62316
20:52:49|1.62161
20:52:51|1.62161
20:52:51|1.62161
20:52:52|1.62161
20:52:53|1.62161
20:52:54|1.62161
20:52:56|1.62148
20:52:57|1.62148
20:52:57|1.62148
20:52:58|1.62148
20:52:59|1.62148
20:53:00|1.62148
20:53:02|1.62148
20:53:03|1.62148
20:53:03|1.62148
20:53:05|1.62148
20:53:06|1.62148
20:53:07|1.62148
20:53:08|1.62148
20:53:09|1.62148
20:53:10|1.62148
20:53:11|1.62148
20:53:12|1.62148
20:53:13|1.62148
20:53:14|1.62204
20:53:15|1.62204
20:53:16|1.62204
20:53:17|1.62204
20:53:19|1.62204
20:53:19|1.62204
20:53:21|1.62204
20:53:21|1.62204
20:53:22|1.62204
20:53:23|1.62204
20:53:25|1.62204
20:53:25|1.62204
20:53:27|1.62204
20:53:27|1.62204
20:53:29|1.62204
20:53:30|1.62204
20:53:31|1.62204
20:53:31|1.62204
20:53:33|1.62204
20:53:33|1.62204
20:53:35|1.62204
20:53:35|1.62204
20:53:37|1.62204
20:53:38|1.62204
20:53:39|1.62204
20:53:40|1.62204
20:53:41|1.62204
20:53:42|1.62204
20:53:43|1.62204
20:53:44|1.6219
20:53:45|1.6219
20:53:46|1.6219
20:53:47|1.6219
20:53:48|1.6219
20:53:49|1.6219
20:53:50|1.6219
20:53:51|1.6219
20:53:52|1.6219
20:53:53|1.6219
20:53:54|1.6219
20:53:55|1.6219
20:53:56|1.6219
20:53:57|1.6219
20:53:58|1.6219
20:53:59|1.6219
20:54:00|1.6219
20:54:01|1.6219
20:54:02|1.6219
20:54:03|1.6219
20:54:04|1.6219
20:54:05|1.6219
20:54:06|1.6219
20:54:08|1.6219
20:54:09|1.6219
20:54:10|1.6219
20:54:11|1.6219
20:54:11|1.6219
20:54:13|1.6219
20:54:15|1.6219
20:54:15|1.6219
20:54:16|1.6219
20:54:17|1.6219
20:54:18|1.6219
20:54:20|1.6219
20:54:21|1.6219
20:54:21|1.6219
20:54:23|1.6219
20:54:23|1.6219
20:54:25|1.6219
20:54:26|1.6219
20:54:27|1.6219
20:54:27|1.6219
20:54:28|1.6219
20:54:29|1.6219
20:54:30|1.6219
20:54:31|1.6219
20:54:32|1.6219
20:54:33|1.6219
20:54:34|1.6219
20:54:35|1.6219
20:54:37|1.6219
20:54:37|1.6219
20:54:38|1.6219
20:54:39|1.6219
20:54:40|1.6219
20:54:41|1.6219
20:54:42|1.6219
20:54:43|1.6219
20:54:45|1.6219
20:54:45|1.6219
20:54:46|1.62207
20:54:47|1.62207
20:54:48|1.62207
20:54:49|1.62207
20:54:51|1.62207
20:54:52|1.62207
20:54:53|1.62207
20:54:53|1.62207
20:54:55|1.62207
20:54:56|1.62207
20:54:56|1.62207
20:54:57|1.62207
20:54:59|1.62207
20:55:00|1.62207
20:55:00|1.62207
20:55:02|1.62207
20:55:03|1.62233
20:55:04|1.62233
20:55:05|1.62233
20:55:07|1.62233
20:55:07|1.62233
20:55:09|1.62233
20:55:10|1.62233
20:55:10|1.62233
20:55:12|1.62233
20:55:13|1.62233
20:55:14|1.62233
20:55:15|1.62233
20:55:16|1.62233
20:55:17|1.62169
20:55:18|1.62169
20:55:19|1.62169
20:55:20|1.62169
20:55:21|1.62169
20:55:22|1.62169
20:55:23|1.62169
20:55:24|1.62169
20:55:25|1.62169
20:55:26|1.62169
20:55:27|1.62169
20:55:28|1.62169
20:55:30|1.62169
20:55:30|1.62169
20:55:31|1.62169
20:55:33|1.62169
20:55:33|1.62169
20:55:35|1.62169
20:55:35|1.62169
20:55:36|1.62169
20:55:37|1.62204
20:55:38|1.62204
20:55:39|1.62204
20:55:40|1.62204
20:55:41|1.62204
20:55:42|1.62204
20:55:43|1.62204
20:55:44|1.62204
20:55:45|1.62204
20:55:46|1.62204
20:55:47|1.62204
20:55:48|1.62204
20:55:49|1.62204
20:55:50|1.62204
20:55:51|1.62204
20:55:52|1.62204
20:55:53|1.62204
20:55:54|1.62204
20:55:56|1.62204
20:55:56|1.62204
20:55:57|1.62231
20:55:58|1.62231
20:55:59|1.62231
20:56:01|1.62231
20:56:01|1.62231
20:56:02|1.62231
20:56:03|1.62231
20:56:04|1.62231
20:56:06|1.62231
20:56:07|1.62231
20:56:09|1.62231
20:56:09|1.62231
20:56:11|1.62231
20:56:13|1.62231
20:56:13|1.62231
20:56:14|1.62231
20:56:15|1.62231
20:56:17|1.62231
20:56:18|1.62231
20:56:19|1.62231
20:56:20|1.62231
20:56:21|1.62231
20:56:22|1.62231
20:56:23|1.6219
20:56:24|1.6219
20:56:25|1.6219
20:56:26|1.6219
20:56:27|1.6219
20:56:28|1.6219
20:56:29|1.6219
20:56:30|1.6219
20:56:31|1.6219
20:56:32|1.6219
20:56:33|1.6219
20:56:34|1.6219
20:56:35|1.6219
20:56:36|1.6219
20:56:37|1.6219
20:56:38|1.6219
20:56:39|1.6219
20:56:40|1.6219
20:56:41|1.6219
20:56:42|1.6219
20:56:43|1.6219
20:56:44|1.6219
20:56:45|1.62158
20:56:46|1.62158
20:56:47|1.62158
20:56:48|1.62158
20:56:50|1.62158
20:56:50|1.62158
20:56:51|1.62158
20:56:52|1.62191
20:56:53|1.62191
20:56:54|1.62191
20:56:55|1.62191
20:56:56|1.62191
20:56:57|1.62191
20:56:58|1.62186
20:56:59|1.62186
20:57:00|1.62186
20:57:01|1.62186
20:57:02|1.62186
20:57:03|1.62186
20:57:04|1.62186
20:57:05|1.62186
20:57:07|1.62186
20:57:08|1.62186
20:57:09|1.62186
20:57:10|1.62186
20:57:11|1.62186
20:57:12|1.62186
20:57:13|1.62186
20:57:14|1.62186
20:57:15|1.62186
20:57:16|1.62186
20:57:17|1.62186
20:57:18|1.62186
20:57:19|1.62207
20:57:20|1.62207
20:57:21|1.62207
20:57:22|1.62207
20:57:23|1.62207
20:57:24|1.62207
20:57:25|1.62207
20:57:26|1.62207
20:57:28|1.62207
20:57:29|1.62207
20:57:29|1.62207
20:57:30|1.62207
20:57:31|1.62207
20:57:33|1.62207
20:57:34|1.62207
20:57:34|1.62207
20:57:36|1.62207
20:57:37|1.62207
20:57:38|1.62207
20:57:39|1.62207
20:57:40|1.62207
20:57:41|1.62207
20:57:42|1.62207
20:57:43|1.62207
20:57:44|1.62207
20:57:45|1.62207
20:57:46|1.62143
20:57:47|1.62255
20:57:48|1.62255
20:57:49|1.62255
20:57:50|1.62255
20:57:51|1.62255
20:57:52|1.62255
20:57:53|1.62255
20:57:54|1.62255
20:57:56|1.62255
20:57:56|1.62255
20:57:58|1.62255
20:57:58|1.62255
20:57:59|1.62255
20:58:01|1.62255
20:58:01|1.62255
20:58:02|1.62255
20:58:04|1.62255
20:58:05|1.62255
20:58:06|1.62255
20:58:07|1.62255
20:58:08|1.62255
20:58:10|1.62255
20:58:10|1.62255
20:58:12|1.62255
20:58:13|1.62255
20:58:14|1.62255
20:58:14|1.62255
20:58:15|1.62255
20:58:16|1.62255
20:58:17|1.62255
20:58:18|1.62255
20:58:19|1.62255
20:58:20|1.62255
20:58:22|1.62255
20:58:23|1.62255
20:58:24|1.62255
20:58:25|1.62255
20:58:25|1.62255
20:58:26|1.62255
20:58:27|1.62222
20:58:29|1.62222
20:58:29|1.62282
20:58:30|1.62282
20:58:32|1.62282
20:58:33|1.62282
20:58:34|1.62282
20:58:35|1.62282
20:58:36|1.62282
20:58:37|1.62282
20:58:38|1.62282
20:58:39|1.62282
20:58:40|1.62282
20:58:42|1.62282
20:58:42|1.62282
20:58:43|1.62282
20:58:44|1.62282
20:58:45|1.62282
20:58:46|1.62282
20:58:47|1.62282
20:58:48|1.62282
20:58:49|1.62282
20:58:50|1.62282
20:58:51|1.62282
20:58:52|1.62282
20:58:53|1.62282
20:58:54|1.62282
20:58:55|1.62282
20:58:56|1.62282
20:58:57|1.62282
20:58:58|1.62282
20:58:59|1.62282
20:59:00|1.62282
20:59:01|1.62282
20:59:03|1.62282
20:59:03|1.62282
20:59:04|1.62282
20:59:05|1.62282
20:59:06|1.62282
20:59:07|1.62282
20:59:08|1.62282
20:59:10|1.62282
20:59:12|1.62282
20:59:13|1.62282
20:59:14|1.62282
20:59:14|1.62282
20:59:15|1.62282
20:59:17|1.62282
20:59:18|1.62282
20:59:19|1.62282
20:59:19|1.62282
20:59:21|1.62282
20:59:22|1.62282
20:59:23|1.62282
20:59:24|1.62282
20:59:25|1.62282
20:59:26|1.62282
20:59:27|1.62282
20:59:28|1.62282
20:59:29|1.62282
20:59:30|1.62282
20:59:31|1.62282
20:59:32|1.62282
20:59:33|1.62282
20:59:34|1.62282
20:59:35|1.62282
20:59:36|1.62282
20:59:38|1.62282
20:59:39|1.62282
20:59:40|1.62282
20:59:40|1.62282
20:59:41|1.62282
20:59:42|1.62282
20:59:43|1.62282
20:59:45|1.62282
20:59:45|1.62282
20:59:46|1.62282
20:59:47|1.62282
20:59:49|1.62282
20:59:49|1.62282
20:59:51|1.62282
20:59:51|1.62282
20:59:52|1.62282
20:59:53|1.62282
20:59:54|1.62282
20:59:55|1.62282
20:59:56|1.62282
20:59:57|1.62282
20:59:58|1.62282
21:00:00|1.62282
21:00:01|1.62282
21:00:02|1.62282
21:00:03|1.62282
21:00:03|1.62282
21:00:04|1.62282
21:00:05|1.62282
21:00:07|1.62282
21:00:08|1.62282
21:00:09|1.62282
21:00:11|1.62282
21:00:11|1.62282
21:00:13|1.62282
21:00:15|1.62282
21:00:15|1.62282
21:00:17|1.62282
21:00:18|1.62202
21:00:19|1.62202
21:00:20|1.62202
21:00:21|1.62202
21:00:22|1.62118
21:00:23|1.62118
21:00:24|1.62118
21:00:25|1.62118
21:00:26|1.62118
21:00:27|1.62118
21:00:28|1.62118
21:00:29|1.62118
21:00:30|1.62118
21:00:31|1.62118
21:00:32|1.62118
21:00:33|1.62118
21:00:34|1.62092
21:00:35|1.62092
21:00:36|1.62092
21:00:37|1.62092
21:00:38|1.61967
21:00:39|1.61967
21:00:40|1.61964
21:00:41|1.61964
21:00:42|1.61964
21:00:43|1.61964
21:00:44|1.61964
21:00:45|1.61964
21:00:46|1.61964
21:00:48|1.61903
21:00:49|1.6189
21:00:50|1.6189
21:00:51|1.6189
21:00:51|1.6189
21:00:52|1.6189
21:00:53|1.6189
21:00:54|1.6189
21:00:55|1.6189
21:00:56|1.6189
21:00:58|1.6189
21:00:58|1.6189
21:01:00|1.6189
21:01:01|1.6189
21:01:02|1.6189
21:01:03|1.6189
21:01:04|1.6189
21:01:05|1.6189
21:01:05|1.6189
21:01:07|1.6189
21:01:08|1.6189
21:01:09|1.6189
21:01:10|1.6189
21:01:10|1.6189
21:01:13|1.61827
21:01:13|1.61827
21:01:15|1.61827
21:01:16|1.61827
21:01:17|1.61827
21:01:18|1.61827
21:01:19|1.61827
21:01:20|1.61827
21:01:21|1.61827
21:01:22|1.61827
21:01:23|1.61827
21:01:24|1.61827
21:01:25|1.61827
21:01:27|1.61827
21:01:28|1.61827
21:01:29|1.61827
21:01:29|1.61827
21:01:31|1.61827
21:01:31|1.61827
21:01:32|1.61827
21:01:34|1.61827
21:01:34|1.61827
21:01:35|1.61827
21:01:36|1.61827
21:01:38|1.61827
21:01:38|1.61827
21:01:40|1.61827
21:01:40|1.61827
21:01:42|1.61827
21:01:42|1.61827
21:01:43|1.61827
21:01:44|1.61827
21:01:46|1.61827
21:01:46|1.61827
21:01:49|1.61827
21:01:49|1.61827
21:01:50|1.61827
21:01:51|1.61827
21:01:53|1.61827
21:01:54|1.61827
21:01:54|1.61827
21:01:55|1.61827
21:01:56|1.61827
21:01:57|1.61986
21:01:58|1.61986
21:01:59|1.61971
21:02:00|1.61971
21:02:02|1.61971
21:02:02|1.61971
21:02:03|1.61971
21:02:04|1.61971
21:02:06|1.61971
21:02:07|1.61971
21:02:08|1.61971
21:02:09|1.61971
21:02:10|1.62073
21:02:11|1.62069
21:02:12|1.62027
21:02:12|1.61928
21:02:14|1.61994
21:02:15|1.61994
21:02:16|1.61994
21:02:17|1.61994
21:02:18|1.61994
21:02:19|1.61994
21:02:20|1.61994
21:02:21|1.61994
21:02:22|1.61915
21:02:23|1.61915
21:02:24|1.61915
21:02:25|1.61915
21:02:26|1.61915
21:02:27|1.61915
21:02:28|1.61915
21:02:29|1.61915
21:02:30|1.61915
21:02:31|1.61915
21:02:32|1.61915
21:02:33|1.61915
21:02:34|1.61915
21:02:35|1.61915
21:02:36|1.61915
21:02:37|1.61869
21:02:39|1.61869
21:02:39|1.61869
21:02:41|1.61869
21:02:41|1.61869
21:02:42|1.61869
21:02:43|1.61869
21:02:45|1.61869
21:02:45|1.61869
21:02:47|1.61869
21:02:47|1.61869
21:02:48|1.61869
21:02:49|1.61819
21:02:50|1.61819
21:02:51|1.61819
21:02:52|1.61819
21:02:53|1.61819
21:02:54|1.61819
21:02:55|1.61819
21:02:56|1.61819
21:02:57|1.61819
21:02:58|1.61819
21:03:00|1.61819
21:03:00|1.61819
21:03:01|1.61819
21:03:02|1.61863
21:03:04|1.61863
21:03:05|1.61863
21:03:05|1.61863
21:03:06|1.61863
21:03:07|1.61863
21:03:08|1.61863
21:03:10|1.61863
21:03:10|1.61863
21:03:11|1.61863
21:03:12|1.61863
21:03:13|1.61863
21:03:14|1.61863
21:03:15|1.61863
21:03:17|1.61863
21:03:17|1.61863
21:03:19|1.61863
21:03:20|1.61863
21:03:21|1.61863
21:03:22|1.61863
21:03:22|1.61863
21:03:24|1.61863
21:03:24|1.61863
21:03:26|1.61863
21:03:27|1.61863
21:03:27|1.61863
21:03:29|1.61863
21:03:30|1.61863
21:03:31|1.61863
21:03:32|1.61863
21:03:33|1.61863
21:03:34|1.61863
21:03:35|1.61863
21:03:36|1.61863
21:03:37|1.61802
21:03:38|1.61807
21:03:39|1.61807
21:03:40|1.61807
21:03:41|1.61807
21:03:42|1.61807
21:03:43|1.61807
21:03:44|1.61807
21:03:45|1.61807
21:03:46|1.61807
21:03:47|1.61807
21:03:48|1.61807
21:03:49|1.61807
21:03:50|1.61807
21:03:51|1.61807
21:03:52|1.61807
21:03:53|1.61807
21:03:54|1.61807
21:03:55|1.61807
21:03:56|1.61807
21:03:57|1.61807
21:03:58|1.61807
21:03:59|1.61807
21:04:00|1.61807
21:04:01|1.61807
21:04:02|1.61807
21:04:03|1.61787
21:04:04|1.61787
21:04:05|1.61778
21:04:06|1.61755
21:04:07|1.61755
21:04:08|1.61755
21:04:09|1.61755
21:04:10|1.61755
21:04:11|1.61755
21:04:12|1.61801
21:04:13|1.61801
21:04:14|1.61801
21:04:15|1.61801
21:04:16|1.61801
21:04:17|1.61801
21:04:18|1.61801
21:04:19|1.61801
21:04:20|1.61801
21:04:21|1.61801
21:04:23|1.61801
21:04:23|1.61801
21:04:24|1.61801
21:04:26|1.61801
21:04:26|1.61801
21:04:28|1.61801
21:04:29|1.61801
21:04:30|1.61801
21:04:31|1.61801
21:04:32|1.61921
21:04:33|1.61964
21:04:34|1.61964
21:04:35|1.61964
21:04:36|1.61964
21:04:37|1.61964
21:04:38|1.61964
21:04:39|1.61964
21:04:40|1.61964
21:04:41|1.61964
21:04:42|1.61964
21:04:43|1.61964
21:04:44|1.61964
21:04:45|1.61964
21:04:46|1.61964
21:04:47|1.61964
21:04:48|1.61964
21:04:49|1.61964
21:04:50|1.61964
21:04:51|1.61964
21:04:52|1.61964
21:04:53|1.61964
21:04:54|1.61964
21:04:55|1.61964
21:04:56|1.61964
21:04:57|1.6194
21:04:58|1.6194
21:04:59|1.6194
21:05:00|1.6194
21:05:01|1.6194
21:05:02|1.61976
21:05:03|1.61976
21:05:04|1.61976
21:05:05|1.61976
21:05:06|1.61976
21:05:07|1.61976
21:05:08|1.61976
21:05:09|1.61976
21:05:10|1.61976
21:05:11|1.61976
21:05:12|1.61976
21:05:13|1.61976
21:05:14|1.61976
21:05:15|1.61976
21:05:16|1.61976
21:05:17|1.61976
21:05:19|1.61976
21:05:20|1.61976
21:05:21|1.61976
21:05:22|1.61976
21:05:23|1.61976
21:05:24|1.61976
21:05:25|1.61976
21:05:26|1.61976
21:05:27|1.61976
21:05:28|1.61976
21:05:29|1.61976
21:05:30|1.61976
21:05:31|1.61976
21:05:32|1.619
21:05:33|1.619
21:05:34|1.619
21:05:35|1.619
21:05:36|1.619
21:05:37|1.619
21:05:38|1.61914
21:05:40|1.61914
21:05:40|1.61914
21:05:41|1.61914
21:05:42|1.61914
21:05:43|1.61914
21:05:44|1.61886
21:05:45|1.61866
21:05:47|1.61866
21:05:48|1.61866
21:05:49|1.61866
21:05:50|1.61866
21:05:51|1.61866
21:05:52|1.61866
21:05:53|1.61866
21:05:54|1.61866
21:05:56|1.61866
21:05:56|1.61866
21:05:57|1.61866
21:05:58|1.61866
21:05:59|1.61855
21:06:00|1.61855
21:06:02|1.61855
21:06:03|1.61855
21:06:04|1.61855
21:06:05|1.61855
21:06:06|1.61855
21:06:07|1.61855
21:06:08|1.61855
21:06:09|1.61855
21:06:10|1.61855
21:06:11|1.61855
21:06:12|1.61855
21:06:13|1.61855
21:06:14|1.61855
21:06:15|1.61855
21:06:16|1.61855
21:06:17|1.61855
21:06:18|1.61814
21:06:19|1.61814
21:06:20|1.61814
21:06:21|1.61814
21:06:23|1.61814
21:06:24|1.61814
21:06:25|1.61814
21:06:26|1.61814
21:06:27|1.61755
21:06:28|1.61606
21:06:29|1.61626
21:06:30|1.61626
21:06:31|1.61626
21:06:32|1.61626
21:06:33|1.61626
21:06:34|1.61626
21:06:35|1.61626
21:06:36|1.6179
21:06:37|1.6179
21:06:38|1.6179
21:06:39|1.6179
21:06:40|1.6179
21:06:41|1.6179
21:06:42|1.6179
21:06:43|1.6179
21:06:44|1.6179
21:06:46|1.6179
21:06:47|1.6175
21:06:47|1.6175
21:06:48|1.6175
21:06:50|1.6175
21:06:51|1.6175
21:06:51|1.6175
21:06:52|1.6175
21:06:53|1.6175
21:06:54|1.6175
21:06:55|1.6175
21:06:57|1.6175
21:06:57|1.6175
21:06:59|1.6175
21:06:59|1.6175
21:07:00|1.6175
21:07:02|1.6175
21:07:02|1.61804
21:07:03|1.61804
21:07:04|1.61804
21:07:05|1.61804
21:07:07|1.61804
21:07:07|1.61804
21:07:08|1.61804
21:07:09|1.61804
21:07:10|1.61804
21:07:12|1.61641
21:07:13|1.61641
21:07:13|1.61641
21:07:14|1.61775
21:07:15|1.61775
21:07:16|1.61775
21:07:17|1.61775
21:07:18|1.61775
21:07:20|1.61775
21:07:21|1.61775
21:07:23|1.61775
21:07:24|1.61775
21:07:25|1.61798
21:07:26|1.61798
21:07:27|1.61798
21:07:28|1.61769
21:07:29|1.61769
21:07:30|1.61712
21:07:31|1.61712
21:07:32|1.61712
21:07:34|1.61712
21:07:34|1.61692
21:07:35|1.61692
21:07:37|1.61692
21:07:37|1.61694
21:07:39|1.61694
21:07:40|1.61694
21:07:42|1.61694
21:07:43|1.61694
21:07:43|1.61694
21:07:44|1.61694
21:07:45|1.61691
21:07:47|1.61691
21:07:47|1.61691
21:07:49|1.61691
21:07:49|1.61691
21:07:50|1.61691
21:07:51|1.61691
21:07:52|1.61691
21:07:54|1.61691
21:07:54|1.61678
21:07:55|1.61678
21:07:57|1.61678
21:07:57|1.61678
21:07:58|1.61678
21:07:59|1.61678
21:08:00|1.61678
21:08:01|1.61678
21:08:02|1.6161
21:08:03|1.6161
21:08:04|1.6161
21:08:05|1.6161
21:08:06|1.6161
21:08:08|1.6161
21:08:08|1.6161
21:08:09|1.6161
21:08:11|1.6161
21:08:11|1.6161
21:08:12|1.6161
21:08:13|1.61646
21:08:14|1.61646
21:08:15|1.61646
21:08:16|1.61646
21:08:17|1.61646
21:08:19|1.61646
21:08:20|1.61646
21:08:21|1.61646
21:08:22|1.61663
21:08:23|1.61663
21:08:24|1.61663
21:08:25|1.61676
21:08:26|1.61676
21:08:27|1.61676
21:08:28|1.61676
21:08:29|1.61676
21:08:30|1.61676
21:08:31|1.61676
21:08:32|1.61676
21:08:33|1.61676
21:08:34|1.61676
21:08:35|1.61676
21:08:36|1.61676
21:08:37|1.61676
21:08:38|1.61676
21:08:40|1.61676
21:08:40|1.61676
21:08:42|1.61676
21:08:43|1.61676
21:08:44|1.61676
21:08:45|1.61676
21:08:46|1.61676
21:08:47|1.61676
21:08:47|1.61693
21:08:49|1.61693
21:08:50|1.61693
21:08:51|1.61693
21:08:52|1.61693
21:08:52|1.61693
21:08:54|1.61737
21:08:55|1.61737
21:08:56|1.61737
21:08:57|1.61737
21:08:58|1.61737
21:08:59|1.61737
21:09:00|1.61755
21:09:01|1.61755
21:09:02|1.61755
21:09:03|1.61755
21:09:04|1.61755
21:09:05|1.61755
21:09:06|1.61755
21:09:07|1.61755
21:09:08|1.61755
21:09:09|1.61803
21:09:10|1.61803
21:09:11|1.61803
21:09:12|1.61803
21:09:14|1.61803
21:09:14|1.61803
21:09:16|1.61803
21:09:16|1.61803
21:09:17|1.61803
21:09:18|1.61769
21:09:19|1.61756
21:09:21|1.61756
21:09:22|1.61756
21:09:23|1.61756
21:09:24|1.61756
21:09:25|1.61756
21:09:26|1.61756
21:09:27|1.61756
21:09:28|1.61756
21:09:29|1.61756
21:09:30|1.61756
21:09:31|1.61723
21:09:32|1.61723
21:09:33|1.61723
21:09:35|1.61723
21:09:36|1.61723
21:09:37|1.61724
21:09:38|1.61724
21:09:39|1.61724
21:09:40|1.61724
21:09:41|1.61724
21:09:42|1.61724
21:09:43|1.61747
21:09:44|1.61747
21:09:45|1.61747
21:09:46|1.61747
21:09:47|1.61747
21:09:48|1.61747
21:09:49|1.61747
21:09:50|1.61747
21:09:51|1.61747
21:09:52|1.61747
21:09:53|1.61747
21:09:54|1.61747
21:09:55|1.61747
21:09:56|1.61747
21:09:57|1.61747
21:09:58|1.61747
21:09:59|1.61747
21:10:00|1.61747
21:10:01|1.61747
21:10:02|1.61747
21:10:03|1.61747
21:10:04|1.61747
21:10:05|1.61747
21:10:06|1.61749
21:10:08|1.61749
21:10:08|1.61791
21:10:09|1.61791
21:10:10|1.61791
21:10:11|1.61791
21:10:12|1.61791
21:10:13|1.61791
21:10:14|1.61791
21:10:15|1.61791
21:10:16|1.6182
21:10:17|1.6182
21:10:18|1.6182
21:10:19|1.6182
21:10:20|1.6182
21:10:21|1.6182
21:10:22|1.6182
21:10:24|1.6182
21:10:25|1.6182
21:10:25|1.6182
21:10:27|1.6182
21:10:29|1.6182
21:10:29|1.6182
21:10:31|1.6182
21:10:32|1.6182
21:10:32|1.6182
21:10:34|1.6182
21:10:35|1.6182
21:10:36|1.6169
21:10:38|1.6169
21:10:39|1.6169
21:10:39|1.61718
21:10:40|1.61718
21:10:41|1.61741
21:10:42|1.61741
21:10:43|1.61741
21:10:45|1.61741
21:10:45|1.61741
21:10:47|1.61741
21:10:48|1.61741
21:10:48|1.61741
21:10:49|1.61823
21:10:50|1.6187
21:10:51|1.6187
21:10:53|1.6187
21:10:53|1.6187
21:10:54|1.6187
21:10:55|1.6187
21:10:57|1.6187
21:10:57|1.6187
21:10:58|1.6187
21:10:59|1.6187
21:11:01|1.61876
21:11:02|1.61876
21:11:02|1.61876
21:11:04|1.61876
21:11:04|1.61854
21:11:06|1.61854
21:11:06|1.61854
21:11:08|1.61854
21:11:08|1.61854
21:11:09|1.61854
21:11:11|1.61854
21:11:12|1.61854
21:11:13|1.61854
21:11:14|1.61854
21:11:15|1.61854
21:11:16|1.61854
21:11:17|1.61854
21:11:17|1.61854
21:11:18|1.61867
21:11:20|1.61867
21:11:21|1.61867
21:11:21|1.61867
21:11:23|1.61867
21:11:24|1.61882
21:11:25|1.61882
21:11:26|1.61882
21:11:27|1.61882
21:11:28|1.61882
21:11:29|1.61882
21:11:30|1.61882
21:11:31|1.61894
21:11:32|1.61894
21:11:33|1.6191
21:11:34|1.6191
21:11:35|1.6191
21:11:36|1.61921
21:11:37|1.61921
21:11:38|1.61921
21:11:39|1.61921
21:11:41|1.61921
21:11:41|1.61921
21:11:43|1.61921
21:11:43|1.61921
21:11:44|1.61921
21:11:46|1.61921
21:11:46|1.61916
21:11:47|1.61916
21:11:49|1.61916
21:11:49|1.61916
21:11:50|1.61916
21:11:51|1.61916
21:11:52|1.61916
21:11:54|1.61916
21:11:55|1.61916
21:11:55|1.61916
21:11:56|1.61916
21:11:58|1.61916
21:11:59|1.61855
21:12:00|1.61855
21:12:00|1.61855
21:12:02|1.61855
21:12:02|1.61855
21:12:03|1.61855
21:12:04|1.61855
21:12:06|1.61855
21:12:06|1.61855
21:12:07|1.61855
21:12:08|1.61855
21:12:10|1.61855
21:12:10|1.61855
21:12:12|1.61855
21:12:12|1.61855
21:12:13|1.61855
21:12:15|1.61855
21:12:15|1.61855
21:12:16|1.61855
21:12:17|1.61855
21:12:18|1.61855
21:12:19|1.61855
21:12:21|1.61855
21:12:21|1.61855
21:12:23|1.61855
21:12:24|1.61855
21:12:25|1.61855
21:12:26|1.61855
21:12:27|1.61855
21:12:29|1.61855
21:12:30|1.61855
21:12:30|1.61855
21:12:31|1.61855
21:12:33|1.61855
21:12:33|1.61855
21:12:34|1.61855
21:12:36|1.61855
21:12:37|1.61855
21:12:38|1.61855
21:12:38|1.61855
21:12:40|1.61855
21:12:40|1.61855
21:12:42|1.61855
21:12:42|1.61855
21:12:43|1.61855
21:12:45|1.61855
21:12:46|1.61855
21:12:50|1.61855
21:12:51|1.61855
21:12:52|1.61855
21:12:53|1.61855
21:12:54|1.61855
21:12:55|1.61855
21:12:56|1.61855
21:12:57|1.61855
21:12:58|1.61855
21:13:00|1.61855
21:13:00|1.61855
21:13:01|1.61855
21:13:02|1.61855
21:13:03|1.61855
21:13:05|1.61855
21:13:05|1.61855
21:13:06|1.61855
21:13:08|1.61855
21:13:09|1.61855
21:13:10|1.61855
21:13:11|1.61855
21:13:12|1.61913
21:13:13|1.61913
21:13:14|1.61913
21:13:15|1.61913
21:13:16|1.61913
21:13:17|1.61913
21:13:18|1.61913
21:13:19|1.61913
21:13:20|1.61912
21:13:21|1.61912
21:13:22|1.61912
21:13:23|1.61912
21:13:25|1.61912
21:13:25|1.61915
21:13:26|1.61915
21:13:27|1.61915
21:13:28|1.61915
21:13:29|1.61915
21:13:30|1.61915
21:13:31|1.61915
21:13:33|1.61915
21:13:34|1.61915
21:13:35|1.61915
21:13:36|1.61915
21:13:36|1.61915
21:13:38|1.61915
21:13:39|1.619
21:13:40|1.619
21:13:41|1.619
21:13:42|1.61887
21:13:42|1.61887
21:13:43|1.61887
21:13:44|1.61885
21:13:45|1.61885
21:13:47|1.61885
21:13:47|1.61873
21:13:49|1.61873
21:13:50|1.61873
21:13:51|1.61873
21:13:52|1.61873
21:13:53|1.61873
21:13:54|1.61873
21:13:55|1.61871
21:13:55|1.61871
21:13:56|1.61871
21:13:58|1.61871
21:13:59|1.61871
21:13:59|1.61871
21:14:00|1.61871
21:14:02|1.61871
21:14:03|1.61871
21:14:04|1.61871
21:14:05|1.61871
21:14:06|1.61871
21:14:07|1.61871
21:14:08|1.61871
21:14:09|1.61871
21:14:10|1.61871
21:14:11|1.61834
21:14:12|1.61834
21:14:13|1.61834
21:14:14|1.6181
21:14:15|1.6181
21:14:16|1.6181
21:14:17|1.6181
21:14:18|1.6181
21:14:19|1.6181
21:14:20|1.6181
21:14:21|1.61835
21:14:22|1.61835
21:14:23|1.61835
21:14:24|1.61835
21:14:25|1.61835
21:14:26|1.61835
21:14:27|1.61835
21:14:28|1.61835
21:14:29|1.61835
21:14:30|1.61835
21:14:31|1.61835
21:14:32|1.61835
21:14:33|1.61835
21:14:34|1.61835
21:14:35|1.61835
21:14:37|1.61835
21:14:38|1.61887
21:14:39|1.61887
21:14:39|1.61887
21:14:40|1.61887
21:14:42|1.61887
21:14:42|1.61887
21:14:43|1.61887
21:14:44|1.61887
21:14:45|1.61887
21:14:46|1.61901
21:14:47|1.61901
21:14:49|1.61901
21:14:49|1.61901
21:14:50|1.61901
21:14:51|1.61901
21:14:52|1.61901
21:14:53|1.61901
21:14:54|1.61901
21:14:56|1.61902
21:14:57|1.61902
21:14:58|1.61902
21:14:59|1.61902
21:15:00|1.61902
21:15:01|1.61902
21:15:02|1.61902
21:15:03|1.61902
21:15:04|1.61902
21:15:05|1.61902
21:15:06|1.61902
21:15:08|1.61902
21:15:08|1.61902
21:15:09|1.61902
21:15:11|1.61902
21:15:12|1.61902
21:15:13|1.61902
21:15:13|1.61902
21:15:14|1.61902
21:15:15|1.61902
21:15:16|1.61835
21:15:18|1.61835
21:15:19|1.61835
21:15:20|1.61835
21:15:20|1.61835
21:15:22|1.61835
21:15:22|1.61835
21:15:24|1.61835
21:15:24|1.61835
21:15:25|1.61835
21:15:26|1.61835
21:15:28|1.61835
21:15:29|1.61835
21:15:30|1.61835
21:15:30|1.61809
21:15:32|1.61809
21:15:33|1.61809
21:15:34|1.61809
21:15:35|1.61809
21:15:36|1.61822
21:15:37|1.61822
21:15:38|1.61822
21:15:39|1.61822
21:15:40|1.61822
21:15:41|1.61822
21:15:42|1.61822
21:15:43|1.61822
21:15:44|1.61822
21:15:45|1.61822
21:15:46|1.61822
21:15:47|1.61822
21:15:48|1.61822
21:15:49|1.61822
21:15:50|1.61822
21:15:51|1.61822
21:15:52|1.61822
21:15:53|1.61822
21:15:54|1.61822
21:15:55|1.61808
21:15:56|1.61808
21:15:57|1.61808
21:15:58|1.61808
21:15:59|1.61808
21:16:00|1.61808
21:16:02|1.61808
21:16:02|1.61808
21:16:03|1.61738
21:16:04|1.61657
21:16:05|1.61657
21:16:06|1.61558
21:16:08|1.61476
21:16:08|1.61476
21:16:10|1.61476
21:16:11|1.61476
21:16:11|1.61476
21:16:12|1.61476
21:16:13|1.61476
21:16:14|1.61476
21:16:15|1.61462
21:16:17|1.61462
21:16:18|1.61462
21:16:18|1.61462
21:16:19|1.61462
21:16:20|1.61462
21:16:21|1.61462
21:16:22|1.61462
21:16:24|1.61419
21:16:24|1.61419
21:16:25|1.61419
21:16:27|1.61419
21:16:28|1.61419
21:16:29|1.61419
21:16:30|1.61419
21:16:31|1.61419
21:16:32|1.61419
21:16:33|1.61419
21:16:34|1.61419
21:16:35|1.61419
21:16:36|1.61419
21:16:37|1.61419
21:16:38|1.61419
21:16:39|1.61393
21:16:40|1.61393
21:16:42|1.61393
21:16:42|1.61393
21:16:43|1.61393
21:16:45|1.61393
21:16:45|1.61372
21:16:46|1.61372
21:16:47|1.61333
21:16:48|1.61333
21:16:49|1.61333
21:16:50|1.61333
21:16:51|1.61333
21:16:53|1.61333
21:16:53|1.61333
21:16:54|1.61333
21:16:56|1.61333
21:16:56|1.61333
21:16:57|1.61333
21:16:58|1.61333
21:16:59|1.61333
21:17:01|1.61333
21:17:01|1.61338
21:17:03|1.61338
21:17:03|1.61338
21:17:04|1.61338
21:17:05|1.61338
21:17:06|1.61338
21:17:07|1.61338
21:17:08|1.61338
21:17:09|1.61338
21:17:10|1.61357
21:17:11|1.61357
21:17:12|1.61357
21:17:13|1.61357
21:17:14|1.61357
21:17:15|1.61357
21:17:16|1.61357
21:17:17|1.61357
21:17:18|1.61357
21:17:19|1.61396
21:17:20|1.61396
21:17:21|1.61396
21:17:22|1.61396
21:17:23|1.61396
21:17:25|1.61396
21:17:25|1.61396
21:17:26|1.61396
21:17:27|1.61396
21:17:29|1.61396
21:17:30|1.61396
21:17:31|1.61396
21:17:32|1.61396
21:17:33|1.61396
21:17:35|1.61396
21:17:35|1.61396
21:17:37|1.61396
21:17:38|1.61396
21:17:39|1.61396
21:17:39|1.61396
21:17:41|1.61396
21:17:41|1.61396
21:17:43|1.61396
21:17:43|1.61396
21:17:44|1.61396
21:17:46|1.61396
21:17:47|1.61396
21:17:48|1.61335
21:17:49|1.61316
21:17:50|1.61316
21:17:50|1.61316
21:17:51|1.61316
21:17:52|1.61316
21:17:53|1.61316
21:17:54|1.61316
21:17:55|1.61316
21:17:56|1.61316
21:17:58|1.61316
21:17:58|1.61316
21:17:59|1.61316
21:18:00|1.61316
21:18:02|1.61316
21:18:02|1.61324
21:18:03|1.61324
21:18:04|1.61324
21:18:06|1.61324
21:18:06|1.61324
21:18:08|1.61339
21:18:08|1.61339
21:18:09|1.61339
21:18:10|1.61339
21:18:11|1.61339
21:18:12|1.61339
21:18:13|1.61339
21:18:14|1.61339
21:18:16|1.61339
21:18:16|1.61339
21:18:17|1.61339
21:18:19|1.61339
21:18:19|1.61339
21:18:21|1.61339
21:18:21|1.61339
21:18:22|1.61339
21:18:23|1.61339
21:18:24|1.61339
21:18:25|1.61339
21:18:27|1.61339
21:18:28|1.61339
21:18:30|1.61339
21:18:31|1.61339
21:18:32|1.61339
21:18:33|1.61339
21:18:34|1.61339
21:18:35|1.61339
21:18:36|1.61339
21:18:37|1.61339
21:18:38|1.61534
21:18:39|1.61533
21:18:40|1.61533
21:18:41|1.61533
21:18:42|1.61533
21:18:43|1.61533
21:18:44|1.61533
21:18:45|1.61533
21:18:46|1.61533
21:18:47|1.61533
21:18:48|1.61533
21:18:49|1.61533
21:18:50|1.61533
21:18:51|1.61533
21:18:52|1.61533
21:18:53|1.61531
21:18:54|1.61531
21:18:55|1.61531
21:18:56|1.61531
21:18:57|1.61531
21:18:58|1.61531
21:18:59|1.61531
21:19:01|1.61531
21:19:01|1.61531
21:19:02|1.61567
21:19:03|1.61567
21:19:04|1.61567
21:19:05|1.61567
21:19:07|1.61567
21:19:07|1.61567
21:19:08|1.61567
21:19:09|1.61567
21:19:10|1.61567
21:19:11|1.61567
21:19:12|1.61567
21:19:14|1.61567
21:19:14|1.61567
21:19:15|1.61567
21:19:16|1.61567
21:19:17|1.61567
21:19:19|1.61567
21:19:19|1.61567
21:19:20|1.616
21:19:21|1.616
21:19:22|1.616
21:19:23|1.61678
21:19:24|1.61678
21:19:25|1.61678
21:19:26|1.61678
21:19:27|1.61678
21:19:28|1.61678
21:19:30|1.61678
21:19:32|1.61678
21:19:33|1.61678
21:19:33|1.61678
21:19:34|1.61678
21:19:36|1.61678
21:19:36|1.61678
21:19:38|1.61678
21:19:38|1.61678
21:19:40|1.61678
21:19:40|1.61678
21:19:42|1.61782
21:19:43|1.61782
21:19:44|1.61782
21:19:45|1.61782
21:19:46|1.61782
21:19:47|1.61782
21:19:48|1.61782
21:19:49|1.61782
21:19:50|1.61782
21:19:51|1.61782
21:19:52|1.61782
21:19:53|1.61782
21:19:54|1.61782
21:19:55|1.61782
21:19:56|1.61782
21:19:57|1.61782
21:19:58|1.61782
21:19:59|1.61782
21:20:00|1.61782
21:20:01|1.61782
21:20:02|1.61782
21:20:03|1.61782
21:20:04|1.61782
21:20:05|1.61782
21:20:06|1.61782
21:20:07|1.61782
21:20:08|1.61782
21:20:09|1.61782
21:20:10|1.61782
21:20:11|1.61782
21:20:12|1.61782
21:20:13|1.61782
21:20:14|1.61782
21:20:15|1.61782
21:20:16|1.61782
21:20:17|1.61782
21:20:18|1.61782
21:20:19|1.61659
21:20:20|1.61659
21:20:21|1.61659
21:20:22|1.61659
21:20:23|1.61619
21:20:24|1.61619
21:20:25|1.61619
21:20:26|1.61619
21:20:27|1.6153
21:20:28|1.6153
21:20:29|1.6153
21:20:31|1.6153
21:20:33|1.6153
21:20:33|1.6153
21:20:34|1.6153
21:20:36|1.61642
21:20:37|1.61642
21:20:38|1.61642
21:20:39|1.61642
21:20:39|1.61642
21:20:41|1.61642
21:20:41|1.61642
21:20:43|1.61623
21:20:44|1.61623
21:20:45|1.61623
21:20:46|1.61623
21:20:47|1.61623
21:20:48|1.61623
21:20:49|1.61623
21:20:50|1.61623
21:20:51|1.61623
21:20:52|1.61623
21:20:53|1.61623
21:20:54|1.61623
21:20:55|1.61623
21:20:56|1.61623
21:20:57|1.61623
21:20:58|1.61623
21:20:59|1.61623
21:21:00|1.61623
21:21:01|1.61623
21:21:02|1.61623
21:21:03|1.61623
21:21:04|1.61623
21:21:05|1.61623
21:21:06|1.61623
21:21:07|1.61623
21:21:08|1.61623
21:21:09|1.61771
21:21:10|1.61711
21:21:11|1.61711
21:21:12|1.61698
21:21:13|1.61698
21:21:14|1.61698
21:21:15|1.61698
21:21:16|1.61698
21:21:17|1.61698
21:21:18|1.61698
21:21:19|1.61698
21:21:20|1.61713
21:21:21|1.61681
21:21:22|1.61681
21:21:23|1.61681
21:21:24|1.61681
21:21:25|1.61681
21:21:26|1.61681
21:21:27|1.61681
21:21:28|1.61681
21:21:29|1.61681
21:21:30|1.61681
21:21:31|1.61681
21:21:32|1.61681
21:21:33|1.61681
21:21:35|1.61681
21:21:36|1.61681
21:21:37|1.61681
21:21:38|1.61681
21:21:39|1.61681
21:21:40|1.61681
21:21:42|1.61681
21:21:42|1.61681
21:21:43|1.61681
21:21:44|1.61681
21:21:45|1.61681
21:21:46|1.61681
21:21:48|1.61656
21:21:48|1.61656
21:21:49|1.61656
21:21:51|1.61656
21:21:51|1.61656
21:21:53|1.61656
21:21:53|1.61656
21:21:55|1.61656
21:21:55|1.61656
21:21:57|1.61656
21:21:58|1.61739
21:21:58|1.61739
21:21:59|1.61725
21:22:00|1.61725
21:22:01|1.61725
21:22:02|1.61725
21:22:03|1.61725
21:22:04|1.61725
21:22:05|1.61725
21:22:06|1.61725
21:22:08|1.61725
21:22:09|1.61851
21:22:10|1.61851
21:22:11|1.61851
21:22:12|1.61851
21:22:13|1.61851
21:22:13|1.61851
21:22:15|1.61851
21:22:16|1.61851
21:22:17|1.61851
21:22:18|1.61851
21:22:19|1.61851
21:22:20|1.61851
21:22:21|1.61851
21:22:22|1.61851
21:22:23|1.61851
21:22:24|1.61851
21:22:24|1.61851
21:22:26|1.61851
21:22:27|1.61883
21:22:28|1.61883
21:22:29|1.61883
21:22:30|1.619
21:22:31|1.619
21:22:32|1.619
21:22:33|1.619
21:22:34|1.619
21:22:35|1.619
21:22:36|1.619
21:22:38|1.619
21:22:38|1.619
21:22:39|1.619
21:22:40|1.619
21:22:42|1.619
21:22:43|1.619
21:22:44|1.619
21:22:45|1.619
21:22:46|1.619
21:22:47|1.619
21:22:48|1.619
21:22:49|1.619
21:22:50|1.619
21:22:51|1.619
21:22:52|1.619
21:22:53|1.619
21:22:54|1.619
21:22:55|1.619
21:22:56|1.619
21:22:57|1.619
21:22:58|1.619
21:22:59|1.619
21:23:00|1.619
21:23:01|1.619
21:23:02|1.619
21:23:03|1.619
21:23:04|1.61935
21:23:05|1.61935
21:23:06|1.61935
21:23:07|1.61935
21:23:08|1.61935
21:23:09|1.61935
21:23:10|1.61935
21:23:11|1.61935
21:23:12|1.61935
21:23:13|1.61928
21:23:14|1.61928
21:23:15|1.61928
21:23:16|1.61928
21:23:17|1.61928
21:23:19|1.61928
21:23:19|1.61928
21:23:20|1.61928
21:23:21|1.61928
21:23:22|1.61928
21:23:23|1.61928
21:23:24|1.61928
21:23:25|1.61928
21:23:26|1.61928
21:23:27|1.61918
21:23:28|1.61918
21:23:29|1.61918
21:23:30|1.61918
21:23:32|1.61918
21:23:32|1.61918
21:23:34|1.61918
21:23:36|1.61918
21:23:37|1.61918
21:23:38|1.61918
21:23:39|1.61918
21:23:39|1.61918
21:23:40|1.61918
21:23:42|1.61918
21:23:42|1.61918
21:23:44|1.61918
21:23:44|1.61918
21:23:45|1.61918
21:23:47|1.61918
21:23:47|1.61918
21:23:48|1.61918
21:23:50|1.61918
21:23:50|1.61918
21:23:51|1.61918
21:23:52|1.61918
21:23:53|1.61918
21:23:54|1.61918
21:23:55|1.61918
21:23:56|1.61918
21:23:57|1.61918
21:23:58|1.61918
21:23:59|1.61918
21:24:00|1.61918
21:24:01|1.61918
21:24:02|1.61918
21:24:03|1.61918
21:24:04|1.61918
21:24:05|1.61918
21:24:06|1.61918
21:24:07|1.61918
21:24:08|1.61807
21:24:10|1.61807
21:24:10|1.61807
21:24:11|1.61807
21:24:12|1.61807
21:24:13|1.61807
21:24:15|1.61807
21:24:15|1.61807
21:24:17|1.61807
21:24:17|1.61807
21:24:19|1.61807
21:24:19|1.61807
21:24:20|1.61807
21:24:22|1.61807
21:24:23|1.61807
21:24:23|1.61807
21:24:24|1.61807
21:24:26|1.61807
21:24:27|1.61807
21:24:28|1.61807
21:24:28|1.61807
21:24:29|1.61807
21:24:30|1.61807
21:24:32|1.61834
21:24:33|1.61834
21:24:34|1.61834
21:24:35|1.61834
21:24:37|1.61834
21:24:38|1.61834
21:24:40|1.61834
21:24:40|1.61834
21:24:42|1.61834
21:24:43|1.61834
21:24:43|1.61834
21:24:44|1.61834
21:24:45|1.61834
21:24:46|1.61834
21:24:48|1.61834
21:24:48|1.61834
21:24:49|1.61834
21:24:50|1.61834
21:24:52|1.61834
21:24:52|1.61834
21:24:54|1.61723
21:24:55|1.61723
21:24:55|1.61723
21:24:56|1.61723
21:24:58|1.61723
21:24:59|1.61723
21:24:59|1.61723
21:25:00|1.61723
21:25:02|1.61723
21:25:02|1.61723
21:25:03|1.61723
21:25:05|1.61723
21:25:05|1.61723
21:25:06|1.61723
21:25:08|1.61723
21:25:08|1.61723
21:25:10|1.61723
21:25:11|1.61723
21:25:12|1.61723
21:25:13|1.61723
21:25:14|1.61723
21:25:15|1.61723
21:25:16|1.61723
21:25:17|1.61723
21:25:17|1.61723
21:25:18|1.61723
21:25:19|1.61723
21:25:21|1.61723
21:25:21|1.61723
21:25:22|1.61723
21:25:23|1.61723
21:25:24|1.61723
21:25:25|1.61723
21:25:27|1.61723
21:25:28|1.61723
21:25:29|1.61723
21:25:30|1.61723
21:25:31|1.61723
21:25:32|1.61723
21:25:33|1.61723
21:25:34|1.61852
21:25:35|1.61852
21:25:36|1.61852
21:25:38|1.61852
21:25:39|1.61852
21:25:40|1.61852
21:25:41|1.61852
21:25:42|1.61852
21:25:43|1.61852
21:25:44|1.61852
21:25:45|1.61852
21:25:46|1.61852
21:25:47|1.61852
21:25:48|1.61852
21:25:49|1.61852
21:25:50|1.61852
21:25:51|1.61882
21:25:52|1.61882
21:25:53|1.61882
21:25:54|1.61882
21:25:55|1.61882
21:25:56|1.61882
21:25:57|1.61882
21:25:58|1.61882
21:25:59|1.61882
21:26:00|1.61882
21:26:01|1.61882
21:26:02|1.61882
21:26:03|1.61882
21:26:04|1.61882
21:26:05|1.61882
21:26:07|1.61882
21:26:07|1.61882
21:26:08|1.61882
21:26:09|1.61738
21:26:10|1.61738
21:26:11|1.61738
21:26:12|1.61738
21:26:13|1.61659
21:26:14|1.61659
21:26:15|1.61659
21:26:16|1.61659
21:26:17|1.61659
21:26:18|1.61659
21:26:19|1.61626
21:26:20|1.61626
21:26:21|1.61626
21:26:23|1.61626
21:26:23|1.61619
21:26:24|1.61619
21:26:25|1.61619
21:26:27|1.61619
21:26:27|1.61619
21:26:28|1.61619
21:26:30|1.61619
21:26:30|1.61619
21:26:31|1.61619
21:26:32|1.61619
21:26:34|1.61619
21:26:34|1.61619
21:26:35|1.61619
21:26:36|1.61619
21:26:37|1.61619
21:26:38|1.61619
21:26:39|1.61619
21:26:40|1.61619
21:26:42|1.61643
21:26:43|1.61643
21:26:44|1.61643
21:26:45|1.61643
21:26:46|1.61643
21:26:47|1.61643
21:26:48|1.61643
21:26:49|1.61643
21:26:50|1.61643
21:26:51|1.61643
21:26:52|1.61643
21:26:53|1.61643
21:26:54|1.61643
21:26:55|1.61643
21:26:56|1.61643
21:26:57|1.61643
21:26:58|1.61643
21:27:00|1.61643
21:27:00|1.61643
21:27:01|1.61643
21:27:03|1.61643
21:27:03|1.61643
21:27:04|1.61643
21:27:05|1.61643
21:27:06|1.61643
21:27:08|1.61643
21:27:08|1.61643
21:27:09|1.61643
21:27:10|1.61643
21:27:11|1.61643
21:27:12|1.61643
21:27:13|1.61643
21:27:14|1.61643
21:27:16|1.61643
21:27:17|1.61643
21:27:18|1.61643
21:27:19|1.61643
21:27:20|1.61643
21:27:21|1.61643
21:27:22|1.61643
21:27:23|1.61643
21:27:24|1.61643
21:27:25|1.61643
21:27:26|1.61643
21:27:27|1.61643
21:27:28|1.61643
21:27:29|1.61643
21:27:30|1.61643
21:27:31|1.61643
21:27:32|1.61643
21:27:33|1.61643
21:27:34|1.61643
21:27:35|1.61643
21:27:37|1.61643
21:27:38|1.61643
21:27:38|1.61643
21:27:40|1.61643
21:27:40|1.61643
21:27:42|1.61643
21:27:42|1.61643
21:27:44|1.61643
21:27:45|1.61643
21:27:46|1.61643
21:27:47|1.61643
21:27:48|1.61643
21:27:50|1.61643
21:27:50|1.61643
21:27:51|1.61643
21:27:52|1.61643
21:27:53|1.61643
21:27:54|1.61643
21:27:55|1.61643
21:27:56|1.61643
21:27:57|1.61643
21:27:59|1.61643
21:27:59|1.61643
21:28:01|1.61291
21:28:02|1.61291
21:28:03|1.61291
21:28:03|1.61291
21:28:04|1.61291
21:28:05|1.61291
21:28:06|1.61291
21:28:07|1.61291
21:28:08|1.61291
21:28:10|1.61291
21:28:10|1.61291
21:28:12|1.61291
21:28:12|1.61291
21:28:13|1.61291
21:28:15|1.61291
21:28:16|1.61291
21:28:16|1.61291
21:28:18|1.61291
21:28:19|1.61291
21:28:20|1.61291
21:28:21|1.61291
21:28:22|1.61291
21:28:22|1.61291
21:28:23|1.61291
21:28:24|1.61291
21:28:25|1.61291
21:28:26|1.61291
21:28:28|1.61291
21:28:28|1.61291
21:28:30|1.61291
21:28:30|1.61291
21:28:32|1.61291
21:28:32|1.61291
21:28:34|1.61291
21:28:34|1.61291
21:28:35|1.61291
21:28:37|1.61291
21:28:37|1.61291
21:28:40|1.61291
21:28:40|1.61291
21:28:41|1.61291
21:28:43|1.61291
21:28:44|1.61291
21:28:45|1.61291
21:28:45|1.61291
21:28:47|1.61291
21:28:48|1.61291
21:28:48|1.61291
21:28:49|1.61291
21:28:50|1.61291
21:28:52|1.61291
21:28:53|1.61291
21:28:54|1.61291
21:28:55|1.61291
21:28:56|1.61291
21:28:57|1.61291
21:28:58|1.61291
21:28:59|1.61291
21:29:00|1.61291
21:29:01|1.61291
21:29:02|1.61291
21:29:03|1.61291
21:29:04|1.61291
21:29:06|1.61291
21:29:07|1.61291
21:29:08|1.61291
21:29:08|1.61291
21:29:09|1.61291
21:29:10|1.61291
21:29:11|1.61291
21:29:12|1.61291
21:29:13|1.61291
21:29:14|1.61291
21:29:15|1.61291
21:29:16|1.61291
21:29:17|1.61291
21:29:18|1.61291
21:29:20|1.61291
21:29:20|1.61291
21:29:21|1.61291
21:29:22|1.61291
21:29:23|1.61291
21:29:25|1.61291
21:29:26|1.61291
21:29:26|1.61291
21:29:27|1.61291
21:29:28|1.61291
21:29:29|1.61291
21:29:30|1.61291
21:29:31|1.61291
21:29:32|1.61291
21:29:33|1.61291
21:29:34|1.61291
21:29:35|1.61535
21:29:36|1.61535
21:29:37|1.61535
21:29:38|1.61535
21:29:40|1.61535
21:29:41|1.61535
21:29:43|1.61535
21:29:43|1.61535
21:29:44|1.61535
21:29:45|1.61535
21:29:46|1.61535
21:29:47|1.61523
21:29:49|1.61523
21:29:50|1.61523
21:29:50|1.61523
21:29:51|1.61523
21:29:52|1.61523
21:29:54|1.61523
21:29:55|1.61523
21:29:56|1.61523
21:29:56|1.61523
21:29:58|1.61523
21:29:59|1.61523
21:30:00|1.61523
21:30:01|1.61523
21:30:01|1.61523
21:30:02|1.61523
21:30:03|1.61523
21:30:05|1.61523
21:30:05|1.61523
21:30:07|1.61523
21:30:08|1.61523
21:30:08|1.61524
21:30:10|1.61524
21:30:10|1.61524
21:30:11|1.61524
21:30:13|1.61524
21:30:14|1.61524
21:30:15|1.61524
21:30:16|1.61524
21:30:17|1.61524
21:30:18|1.61524
21:30:19|1.61524
21:30:20|1.61524
21:30:21|1.61524
21:30:22|1.61524
21:30:23|1.61533
21:30:24|1.61533
21:30:25|1.61533
21:30:26|1.61533
21:30:27|1.61533
21:30:28|1.61533
21:30:29|1.61533
21:30:30|1.61533
21:30:31|1.61533
21:30:32|1.61533
21:30:33|1.61533
21:30:34|1.61533
21:30:35|1.61548
21:30:36|1.61548
21:30:37|1.61548
21:30:38|1.61548
21:30:39|1.61548
21:30:40|1.61533
21:30:41|1.61533
21:30:42|1.61533
21:30:43|1.61533
21:30:44|1.61533
21:30:45|1.61533
21:30:46|1.61533
21:30:47|1.61533
21:30:48|1.61501
21:30:49|1.61501
21:30:50|1.61501
21:30:51|1.61501
21:30:52|1.61501
21:30:53|1.61501
21:30:54|1.61501
21:30:55|1.6145
21:30:56|1.6145
21:30:57|1.6145
21:30:58|1.6145
21:30:59|1.61449
21:31:00|1.61449
21:31:01|1.61449
21:31:02|1.61449
21:31:03|1.61449
21:31:04|1.61449
21:31:05|1.61449
21:31:06|1.61449
21:31:07|1.61449
21:31:08|1.61466
21:31:09|1.61466
21:31:10|1.61466
21:31:11|1.61466
21:31:12|1.61466
21:31:13|1.61466
21:31:14|1.61466
21:31:16|1.61466
21:31:16|1.61466
21:31:18|1.61466
21:31:18|1.61466
21:31:20|1.61466
21:31:20|1.61466
21:31:21|1.61466
21:31:22|1.61466
21:31:23|1.61466
21:31:24|1.6155
21:31:25|1.6155
21:31:26|1.6155
21:31:27|1.6155
21:31:29|1.6155
21:31:30|1.6155
21:31:30|1.6155
21:31:31|1.6155
21:31:32|1.6155
21:31:33|1.6155
21:31:34|1.6155
21:31:35|1.6155
21:31:37|1.6155
21:31:37|1.6155
21:31:38|1.6155
21:31:39|1.6155
21:31:40|1.6155
21:31:41|1.6155
21:31:43|1.6155
21:31:44|1.6155
21:31:45|1.6155
21:31:47|1.6155
21:31:48|1.6155
21:31:49|1.6155
21:31:50|1.6155
21:31:51|1.6155
21:31:52|1.6155
21:31:53|1.6155
21:31:54|1.6155
21:31:55|1.6155
21:31:56|1.6155
21:31:57|1.6155
21:31:58|1.6155
21:31:59|1.6155
21:32:00|1.6155
21:32:01|1.6155
21:32:02|1.6155
21:32:03|1.6155
21:32:04|1.6155
21:32:05|1.6155
21:32:06|1.6155
21:32:07|1.6155
21:32:08|1.6155
21:32:09|1.6155
21:32:10|1.6155
21:32:11|1.6155
21:32:12|1.6155
21:32:13|1.6155
21:32:14|1.6155
21:32:15|1.6155
21:32:16|1.6155
21:32:17|1.6155
21:32:18|1.6155
21:32:19|1.6155
21:32:20|1.6155
21:32:21|1.6155
21:32:22|1.6155
21:32:23|1.6155
21:32:24|1.6155
21:32:25|1.6155
21:32:26|1.6155
21:32:27|1.6155
21:32:28|1.6155
21:32:29|1.6155
21:32:30|1.6155
21:32:31|1.61494
21:32:32|1.61503
21:32:33|1.61503
21:32:34|1.61492
21:32:35|1.61492
21:32:37|1.61492
21:32:37|1.61492
21:32:38|1.61492
21:32:39|1.61492
21:32:40|1.61469
21:32:41|1.61469
21:32:42|1.61469
21:32:44|1.61469
21:32:46|1.61469
21:32:47|1.61469
21:32:48|1.61469
21:32:49|1.61469
21:32:50|1.61469
21:32:50|1.61407
21:32:51|1.61407
21:32:52|1.61407
21:32:54|1.61407
21:32:55|1.61407
21:32:55|1.61407
21:32:57|1.61407
21:32:58|1.61424
21:32:58|1.61424
21:33:00|1.61424
21:33:01|1.61424
21:33:02|1.61424
21:33:03|1.61503
21:33:04|1.61503
21:33:04|1.61503
21:33:05|1.61503
21:33:07|1.61503
21:33:07|1.61503
21:33:09|1.61503
21:33:11|1.61503
21:33:11|1.61503
21:33:12|1.61503
21:33:13|1.61503
21:33:14|1.61503
21:33:15|1.61503
21:33:16|1.61503
21:33:17|1.61503
21:33:19|1.61503
21:33:19|1.61503
21:33:21|1.61503
21:33:21|1.61503
21:33:22|1.61503
21:33:23|1.61503
21:33:24|1.61503
21:33:25|1.61503
21:33:26|1.61503
21:33:28|1.61503
21:33:28|1.61503
21:33:29|1.61503
21:33:31|1.61503
21:33:31|1.61503
21:33:32|1.61503
21:33:33|1.61503
21:33:34|1.61503
21:33:35|1.61503
21:33:36|1.61503
21:33:37|1.61503
21:33:38|1.61503
21:33:39|1.61503
21:33:40|1.61503
21:33:42|1.61503
21:33:42|1.61503
21:33:43|1.61503
21:33:44|1.61503
21:33:45|1.61503
21:33:47|1.61503
21:33:48|1.61503
21:33:49|1.61503
21:33:50|1.61503
21:33:51|1.61503
21:33:52|1.61503
21:33:53|1.61503
21:33:54|1.61503
21:33:55|1.61503
21:33:56|1.61503
21:33:57|1.61503
21:33:58|1.61503
21:33:59|1.61503
21:34:00|1.61503
21:34:02|1.61503
21:34:02|1.61503
21:34:03|1.61503
21:34:04|1.61503
21:34:05|1.61503
21:34:06|1.61366
21:34:07|1.61366
21:34:08|1.61366
21:34:09|1.61366
21:34:10|1.61366
21:34:11|1.61366
21:34:12|1.61366
21:34:14|1.61366
21:34:14|1.61366
21:34:16|1.61366
21:34:17|1.61366
21:34:17|1.61366
21:34:18|1.61366
21:34:19|1.61459
21:34:20|1.61459
21:34:21|1.61459
21:34:22|1.61459
21:34:23|1.61459
21:34:25|1.61459
21:34:25|1.61459
21:34:26|1.61459
21:34:27|1.61459
21:34:29|1.61426
21:34:30|1.61426
21:34:30|1.61426
21:34:31|1.61426
21:34:32|1.61426
21:34:33|1.61426
21:34:34|1.61426
21:34:36|1.61426
21:34:36|1.61424
21:34:37|1.61424
21:34:38|1.61424
21:34:39|1.61424
21:34:40|1.61424
21:34:41|1.61424
21:34:42|1.61424
21:34:43|1.61424
21:34:45|1.61424
21:34:46|1.61424
21:34:48|1.61424
21:34:49|1.61424
21:34:50|1.61424
21:34:50|1.61424
21:34:52|1.61426
21:34:53|1.61471
21:34:54|1.61471
21:34:54|1.61471
21:34:56|1.61471
21:34:57|1.61471
21:34:58|1.61471
21:34:58|1.61471
21:34:59|1.61471
21:35:01|1.61471
21:35:02|1.61471
21:35:02|1.61471
21:35:04|1.61471
21:35:05|1.61471
21:35:06|1.61471
21:35:07|1.61471
21:35:08|1.61471
21:35:09|1.61471
21:35:10|1.61471
21:35:11|1.61471
21:35:12|1.61471
21:35:13|1.61471
21:35:14|1.61471
21:35:15|1.61497
21:35:16|1.61497
21:35:17|1.61497
21:35:18|1.61497
21:35:19|1.61497
21:35:20|1.61497
21:35:21|1.61497
21:35:22|1.61497
21:35:23|1.61497
21:35:24|1.61497
21:35:25|1.61497
21:35:26|1.61497
21:35:27|1.61497
21:35:28|1.61497
21:35:29|1.61497
21:35:30|1.61497
21:35:31|1.61497
21:35:32|1.615
21:35:33|1.615
21:35:34|1.615
21:35:35|1.615
21:35:36|1.615
21:35:37|1.615
21:35:38|1.615
21:35:40|1.615
21:35:40|1.615
21:35:42|1.615
21:35:42|1.615
21:35:44|1.615
21:35:44|1.615
21:35:45|1.615
21:35:47|1.615
21:35:48|1.615
21:35:49|1.615
21:35:50|1.615
21:35:51|1.615
21:35:52|1.615
21:35:54|1.615
21:35:55|1.615
21:35:55|1.615
21:35:56|1.615
21:35:58|1.615
21:35:59|1.615
21:36:00|1.615
21:36:01|1.615
21:36:01|1.615
21:36:03|1.615
21:36:03|1.615
21:36:05|1.615
21:36:06|1.61765
21:36:07|1.61598
21:36:08|1.61598
21:36:08|1.61598
21:36:10|1.61598
21:36:11|1.61598
21:36:12|1.61598
21:36:13|1.61598
21:36:13|1.61598
21:36:15|1.61598
21:36:16|1.61598
21:36:17|1.61598
21:36:18|1.61598
21:36:20|1.61598
21:36:20|1.61598
21:36:21|1.61598
21:36:22|1.61598
21:36:23|1.61806
21:36:24|1.61806
21:36:25|1.61806
21:36:26|1.61672
21:36:27|1.61672
21:36:28|1.61672
21:36:29|1.61672
21:36:30|1.61672
21:36:31|1.61672
21:36:32|1.61562
21:36:34|1.61562
21:36:34|1.61562
21:36:35|1.61562
21:36:37|1.61562
21:36:37|1.61562
21:36:38|1.61562
21:36:39|1.61562
21:36:40|1.61562
21:36:41|1.61562
21:36:42|1.61562
21:36:43|1.61562
21:36:44|1.61562
21:36:46|1.61562
21:36:46|1.61562
21:36:47|1.61562
21:36:48|1.61562
21:36:50|1.61562
21:36:51|1.61562
21:36:52|1.61562
21:36:53|1.61562
21:36:55|1.61562
21:36:55|1.61562
21:36:57|1.61562
21:36:58|1.61562
21:36:58|1.61562
21:36:59|1.61562
21:37:01|1.61562
21:37:01|1.61562
21:37:03|1.61562
21:37:03|1.61562
21:37:04|1.61562
21:37:06|1.61562
21:37:07|1.61562
21:37:07|1.61562
21:37:09|1.61562
21:37:09|1.61562
21:37:11|1.61562
21:37:11|1.61562
21:37:13|1.61562
21:37:14|1.61562
21:37:15|1.61567
21:37:16|1.61541
21:37:17|1.61541
21:37:18|1.6157
21:37:19|1.6157
21:37:20|1.6157
21:37:21|1.6157
21:37:22|1.6157
21:37:23|1.6157
21:37:24|1.6157
21:37:25|1.6157
21:37:26|1.6157
21:37:27|1.6157
21:37:28|1.6157
21:37:29|1.6157
21:37:30|1.6157
21:37:31|1.6157
21:37:32|1.6161
21:37:33|1.6161
21:37:34|1.6161
21:37:35|1.6161
21:37:36|1.6161
21:37:37|1.6161
21:37:38|1.6161
21:37:39|1.6161
21:37:40|1.6161
21:37:41|1.6161
21:37:42|1.6161
21:37:43|1.6161
21:37:44|1.6161
21:37:45|1.6161
21:37:46|1.6161
21:37:47|1.6161
21:37:48|1.6161
21:37:49|1.6161
21:37:50|1.6161
21:37:52|1.6161
21:37:53|1.6161
21:37:54|1.6161
21:37:55|1.6161
21:37:55|1.6161
21:37:57|1.6161
21:37:58|1.6161
21:37:59|1.6161
21:38:00|1.6161
21:38:01|1.6161
21:38:03|1.6161
21:38:04|1.61726
21:38:05|1.61726
21:38:05|1.61726
21:38:07|1.61726
21:38:07|1.61726
21:38:08|1.61726
21:38:10|1.61726
21:38:11|1.61726
21:38:12|1.61726
21:38:13|1.61726
21:38:14|1.61726
21:38:15|1.61726
21:38:16|1.61726
21:38:17|1.61726
21:38:18|1.61726
21:38:19|1.61726
21:38:20|1.61726
21:38:21|1.61726
21:38:22|1.61726
21:38:23|1.61726
21:38:24|1.61726
21:38:25|1.61726
21:38:26|1.61726
21:38:27|1.61726
21:38:28|1.61726
21:38:29|1.61726
21:38:30|1.61722
21:38:31|1.61722
21:38:32|1.61722
21:38:33|1.61722
21:38:34|1.61722
21:38:35|1.61722
21:38:36|1.61722
21:38:37|1.61722
21:38:38|1.61722
21:38:39|1.61722
21:38:40|1.61722
21:38:41|1.61722
21:38:42|1.61722
21:38:43|1.61722
21:38:44|1.61722
21:38:45|1.61722
21:38:46|1.61722
21:38:47|1.61701
21:38:48|1.61701
21:38:49|1.61701
21:38:50|1.61701
21:38:51|1.61701
21:38:52|1.61701
21:38:53|1.61726
21:38:55|1.61726
21:38:55|1.61726
21:38:56|1.61726
21:38:58|1.61726
21:38:59|1.61726
21:38:59|1.61726
21:39:00|1.61726
21:39:01|1.61726
21:39:02|1.61726
21:39:04|1.61726
21:39:04|1.61726
21:39:06|1.61726
21:39:07|1.61726
21:39:08|1.61726
21:39:08|1.61726
21:39:09|1.61726
21:39:10|1.61726
21:39:12|1.61726
21:39:13|1.61726
21:39:14|1.6182
21:39:15|1.6182
21:39:16|1.6182
21:39:17|1.6182
21:39:18|1.6182
21:39:19|1.6182
21:39:20|1.6182
21:39:21|1.6182
21:39:22|1.6182
21:39:23|1.6182
21:39:24|1.6182
21:39:25|1.6182
21:39:26|1.6182
21:39:27|1.6182
21:39:28|1.6182
21:39:29|1.6182
21:39:30|1.6182
21:39:31|1.6182
21:39:32|1.6182
21:39:33|1.6182
21:39:34|1.6182
21:39:35|1.6182
21:39:36|1.6182
21:39:37|1.6182
21:39:38|1.6182
21:39:39|1.6182
21:39:40|1.6182
21:39:41|1.6182
21:39:42|1.6182
21:39:43|1.6182
21:39:44|1.6182
21:39:45|1.6182
21:39:46|1.6182
21:39:47|1.6182
21:39:48|1.6182
21:39:49|1.6182
21:39:50|1.6182
21:39:51|1.6182
21:39:52|1.6182
21:39:53|1.6182
21:39:54|1.6182
21:39:55|1.6182
21:39:56|1.6182
21:39:57|1.6182
21:39:59|1.6182
21:39:59|1.6182
21:40:01|1.6182
21:40:01|1.6182
21:40:02|1.6182
21:40:03|1.6182
21:40:04|1.6182
21:40:06|1.6182
21:40:07|1.6182
21:40:08|1.6182
21:40:08|1.6182
21:40:10|1.6182
21:40:11|1.6182
21:40:11|1.6182
21:40:13|1.6182
21:40:13|1.6182
21:40:15|1.6182
21:40:16|1.6182
21:40:17|1.6182
21:40:18|1.6182
21:40:19|1.6182
21:40:19|1.61886
21:40:21|1.61886
21:40:22|1.61886
21:40:22|1.61886
21:40:24|1.61886
21:40:25|1.61886
21:40:26|1.61974
21:40:27|1.61974
21:40:28|1.61974
21:40:29|1.61974
21:40:30|1.61974
21:40:31|1.61974
21:40:32|1.61974
21:40:33|1.61974
21:40:34|1.61905
21:40:35|1.61905
21:40:36|1.61905
21:40:37|1.61905
21:40:38|1.61905
21:40:39|1.61905
21:40:40|1.61905
21:40:41|1.61905
21:40:42|1.61905
21:40:43|1.61905
21:40:44|1.61905
21:40:45|1.61905
21:40:46|1.61905
21:40:47|1.61905
21:40:48|1.61905
21:40:49|1.61905
21:40:50|1.61905
21:40:52|1.61905
21:40:52|1.61905
21:40:54|1.61905
21:40:55|1.61905
21:40:56|1.61905
21:40:57|1.61905
21:40:59|1.61905
21:41:00|1.61905
21:41:00|1.61905
21:41:02|1.61905
21:41:02|1.61905
21:41:03|1.61905
21:41:04|1.61905
21:41:06|1.61948
21:41:06|1.61932
21:41:07|1.61932
21:41:08|1.61932
21:41:10|1.61932
21:41:11|1.61932
21:41:11|1.61932
21:41:12|1.61932
21:41:13|1.61932
21:41:14|1.61932
21:41:16|1.61932
21:41:16|1.61932
21:41:18|1.61932
21:41:18|1.61932
21:41:20|1.61948
21:41:20|1.61948
21:41:22|1.61976
21:41:22|1.61976
21:41:23|1.62
21:41:25|1.62
21:41:25|1.62
21:41:27|1.62
21:41:27|1.62
21:41:29|1.62
21:41:30|1.62
21:41:30|1.62
21:41:32|1.62
21:41:32|1.62
21:41:33|1.62
21:41:35|1.62
21:41:35|1.62
21:41:37|1.62
21:41:37|1.62
21:41:38|1.62
21:41:39|1.61957
21:41:41|1.61957
21:41:42|1.61957
21:41:42|1.61957
21:41:43|1.61957
21:41:45|1.61957
21:41:45|1.61957
21:41:46|1.61957
21:41:47|1.61957
21:41:48|1.61957
21:41:50|1.61957
21:41:50|1.61957
21:41:53|1.61957
21:41:53|1.61957
21:41:54|1.61957
21:41:56|1.61957
21:41:56|1.61957
21:41:57|1.61957
21:41:58|1.61957
21:41:59|1.61957
21:42:01|1.61957
21:42:02|1.61957
21:42:03|1.61957
21:42:04|1.61957
21:42:05|1.61957
21:42:06|1.61957
21:42:07|1.61957
21:42:08|1.61957
21:42:09|1.61957
21:42:10|1.61957
21:42:11|1.61957
21:42:12|1.61957
21:42:13|1.61957
21:42:15|1.61957
21:42:15|1.61957
21:42:16|1.61957
21:42:17|1.61957
21:42:18|1.61957
21:42:19|1.61957
21:42:20|1.61957
21:42:21|1.61957
21:42:22|1.61957
21:42:23|1.61957
21:42:24|1.61957
21:42:25|1.61957
21:42:26|1.61921
21:42:28|1.61921
21:42:29|1.61921
21:42:30|1.61921
21:42:30|1.61921
21:42:31|1.61921
21:42:32|1.61921
21:42:33|1.61921
21:42:34|1.61921
21:42:35|1.61921
21:42:36|1.61921
21:42:37|1.61921
21:42:38|1.61921
21:42:39|1.61921
21:42:41|1.61921
21:42:41|1.61921
21:42:42|1.61893
21:42:43|1.61893
21:42:44|1.61893
21:42:45|1.61893
21:42:46|1.61893
21:42:47|1.61893
21:42:48|1.61893
21:42:49|1.61893
21:42:50|1.61893
21:42:51|1.61893
21:42:52|1.61893
21:42:53|1.61893
21:42:55|1.61893
21:42:56|1.61905
21:42:57|1.61905
21:42:57|1.61905
21:42:59|1.61905
21:43:00|1.61905
21:43:01|1.61905
21:43:01|1.61905
21:43:03|1.61905
21:43:03|1.61905
21:43:04|1.61905
21:43:06|1.61905
21:43:06|1.61905
21:43:08|1.61905
21:43:09|1.61905
21:43:10|1.61905
21:43:10|1.61905
21:43:12|1.61905
21:43:12|1.61905
21:43:14|1.61905
21:43:15|1.61905
21:43:16|1.61905
21:43:17|1.61905
21:43:18|1.61847
21:43:19|1.61847
21:43:20|1.61847
21:43:21|1.61847
21:43:22|1.61836
21:43:23|1.61836
21:43:24|1.61836
21:43:25|1.61836
21:43:26|1.61836
21:43:27|1.61836
21:43:28|1.61836
21:43:29|1.61836
21:43:30|1.61836
21:43:31|1.61836
21:43:32|1.61836
21:43:33|1.61789
21:43:34|1.61789
21:43:35|1.61789
21:43:36|1.61789
21:43:37|1.61789
21:43:38|1.61789
21:43:39|1.61789
21:43:40|1.61789
21:43:41|1.61789
21:43:42|1.61789
21:43:43|1.61789
21:43:44|1.61789
21:43:45|1.61789
21:43:46|1.61789
21:43:47|1.61789
21:43:48|1.61789
21:43:49|1.61789
21:43:50|1.61789
21:43:51|1.61789
21:43:52|1.61789
21:43:53|1.61789
21:43:55|1.61789
21:43:56|1.61789
21:43:57|1.61789
21:43:58|1.61812
21:43:59|1.61812
21:44:00|1.61812
21:44:01|1.61812
21:44:02|1.61812
21:44:03|1.61812
21:44:04|1.61812
21:44:05|1.61812
21:44:06|1.61812
21:44:07|1.61812
21:44:08|1.61812
21:44:10|1.61812
21:44:11|1.61812
21:44:11|1.61812
21:44:12|1.61812
21:44:13|1.61812
21:44:14|1.61812
21:44:16|1.61812
21:44:16|1.61812
21:44:17|1.61812
21:44:18|1.61902
21:44:20|1.61902
21:44:20|1.61902
21:44:22|1.61902
21:44:22|1.61902
21:44:24|1.61902
21:44:24|1.61902
21:44:26|1.61902
21:44:27|1.61902
21:44:27|1.61902
21:44:28|1.61902
21:44:29|1.61902
21:44:31|1.61902
21:44:31|1.61902
21:44:32|1.61902
21:44:33|1.61902
21:44:34|1.61934
21:44:35|1.61934
21:44:36|1.61934
21:44:38|1.61934
21:44:38|1.61934
21:44:39|1.61934
21:44:40|1.61934
21:44:41|1.61903
21:44:42|1.61903
21:44:44|1.61903
21:44:45|1.61903
21:44:46|1.61903
21:44:46|1.61903
21:44:48|1.61903
21:44:48|1.61903
21:44:50|1.61903
21:44:50|1.61903
21:44:51|1.61903
21:44:52|1.61903
21:44:53|1.61903
21:44:54|1.62082
21:44:56|1.62082
21:44:57|1.62082
21:44:59|1.62082
21:45:00|1.62082
21:45:00|1.62082
21:45:01|1.62082
21:45:03|1.62082
21:45:04|1.62082
21:45:05|1.62082
21:45:06|1.62082
21:45:07|1.62082
21:45:08|1.62082
21:45:09|1.62082
21:45:10|1.62082
21:45:11|1.62082
21:45:12|1.62082
21:45:13|1.62082
21:45:14|1.62082
21:45:15|1.62082
21:45:16|1.62079
21:45:17|1.62079
21:45:18|1.62079
21:45:19|1.62079
21:45:20|1.62079
21:45:21|1.62079
21:45:22|1.62079
21:45:23|1.62079
21:45:24|1.62079
21:45:25|1.62079
21:45:26|1.62079
21:45:27|1.62079
21:45:28|1.62079
21:45:29|1.62048
21:45:30|1.62048
21:45:31|1.62048
21:45:32|1.62048
21:45:33|1.62063
21:45:34|1.62063
21:45:35|1.62063
21:45:36|1.62063
21:45:37|1.62063
21:45:38|1.62063
21:45:39|1.62063
21:45:40|1.62033
21:45:41|1.62033
21:45:42|1.62033
21:45:43|1.62033
21:45:44|1.62033
21:45:45|1.62033
21:45:46|1.62033
21:45:47|1.62033
21:45:48|1.62033
21:45:49|1.62033
21:45:50|1.62033
21:45:51|1.62095
21:45:52|1.62095
21:45:53|1.62095
21:45:54|1.62095
21:45:55|1.62095
21:45:57|1.62095
21:45:57|1.62095
21:45:58|1.62095
21:45:59|1.62095
21:46:00|1.62095
21:46:02|1.62095
21:46:03|1.62079
21:46:03|1.62095
21:46:05|1.62095
21:46:05|1.62095
21:46:06|1.62095
21:46:07|1.62095
21:46:08|1.62095
21:46:09|1.62058
21:46:10|1.62058
21:46:11|1.62058
21:46:12|1.62058
21:46:13|1.62058
21:46:14|1.6205
21:46:15|1.6205
21:46:17|1.6205
21:46:17|1.6205
21:46:18|1.6205
21:46:19|1.6205
21:46:20|1.6205
21:46:21|1.6205
21:46:23|1.6205
21:46:23|1.6205
21:46:25|1.6205
21:46:26|1.6205
21:46:26|1.6205
21:46:28|1.6205
21:46:28|1.6205
21:46:30|1.6205
21:46:31|1.6205
21:46:31|1.6205
21:46:32|1.6205
21:46:34|1.62074
21:46:35|1.62074
21:46:35|1.62074
21:46:37|1.62074
21:46:38|1.62074
21:46:39|1.62096
21:46:40|1.62096
21:46:41|1.62096
21:46:41|1.62096
21:46:42|1.62096
21:46:44|1.62096
21:46:44|1.62096
21:46:45|1.62096
21:46:46|1.62096
21:46:48|1.62096
21:46:48|1.62111
21:46:50|1.62111
21:46:50|1.62111
21:46:52|1.62111
21:46:53|1.62111
21:46:53|1.62111
21:46:54|1.62111
21:46:56|1.62111
21:46:58|1.62111
21:46:59|1.62111
21:46:59|1.62111
21:47:01|1.62111
21:47:01|1.62111
21:47:02|1.62111
21:47:03|1.62111
21:47:05|1.62111
21:47:06|1.62111
21:47:08|1.62111
21:47:09|1.62111
21:47:10|1.62111
21:47:10|1.62111
21:47:12|1.62111
21:47:13|1.62111
21:47:14|1.62111
21:47:15|1.62111
21:47:16|1.62111
21:47:17|1.62111
21:47:18|1.62111
21:47:19|1.6212
21:47:20|1.6212
21:47:21|1.6212
21:47:22|1.62127
21:47:23|1.62127
21:47:24|1.62127
21:47:25|1.62127
21:47:26|1.62127
21:47:27|1.62127
21:47:28|1.62127
21:47:29|1.62127
21:47:30|1.62127
21:47:31|1.62121
21:47:32|1.62121
21:47:33|1.62121
21:47:34|1.62121
21:47:35|1.62121
21:47:36|1.62121
21:47:37|1.62121
21:47:39|1.62121
21:47:39|1.62121
21:47:40|1.62121
21:47:41|1.62121
21:47:42|1.62121
21:47:43|1.62121
21:47:44|1.62121
21:47:46|1.62121
21:47:46|1.62121
21:47:47|1.62121
21:47:48|1.62121
21:47:49|1.62121
21:47:50|1.62121
21:47:51|1.62121
21:47:52|1.62121
21:47:53|1.62121
21:47:54|1.62121
21:47:55|1.62121
21:47:57|1.62121
21:47:58|1.62121
21:47:59|1.62121
21:48:00|1.62121
21:48:01|1.62121
21:48:02|1.62121
21:48:03|1.62121
21:48:04|1.62121
21:48:05|1.62121
21:48:06|1.62121
21:48:07|1.62121
21:48:08|1.62121
21:48:09|1.62121
21:48:10|1.62121
21:48:11|1.62121
21:48:12|1.62121
21:48:13|1.62121
21:48:14|1.62121
21:48:15|1.62121
21:48:16|1.62121
21:48:17|1.62121
21:48:18|1.62121
21:48:19|1.62121
21:48:20|1.62121
21:48:21|1.62121
21:48:22|1.62143
21:48:23|1.62143
21:48:25|1.62143
21:48:25|1.62143
21:48:26|1.62143
21:48:27|1.62143
21:48:28|1.62143
21:48:29|1.62143
21:48:31|1.62143
21:48:31|1.62143
21:48:32|1.62143
21:48:33|1.62143
21:48:34|1.62143
21:48:36|1.62143
21:48:36|1.62143
21:48:37|1.62143
21:48:38|1.62143
21:48:39|1.62143
21:48:40|1.62143
21:48:41|1.62143
21:48:42|1.62191
21:48:44|1.62191
21:48:45|1.62191
21:48:46|1.62191
21:48:47|1.62191
21:48:48|1.62191
21:48:49|1.62191
21:48:50|1.62191
21:48:51|1.62191
21:48:52|1.62191
21:48:53|1.62191
21:48:54|1.62191
21:48:55|1.62191
21:48:56|1.62191
21:48:57|1.62191
21:48:58|1.62191
21:48:59|1.62191
21:49:01|1.62223
21:49:01|1.62223
21:49:02|1.62223
21:49:03|1.62227
21:49:05|1.62227
21:49:06|1.62227
21:49:07|1.62227
21:49:08|1.62227
21:49:09|1.62227
21:49:10|1.62227
21:49:11|1.62227
21:49:12|1.62227
21:49:13|1.62227
21:49:14|1.62227
21:49:15|1.62227
21:49:17|1.62227
21:49:17|1.62227
21:49:19|1.62227
21:49:19|1.62227
21:49:20|1.62285
21:49:21|1.62285
21:49:22|1.62285
21:49:23|1.62292
21:49:25|1.62292
21:49:26|1.62292
21:49:26|1.62292
21:49:27|1.62292
21:49:28|1.62292
21:49:29|1.62292
21:49:30|1.62292
21:49:31|1.62292
21:49:32|1.62292
21:49:33|1.62292
21:49:34|1.62292
21:49:35|1.62292
21:49:36|1.62292
21:49:37|1.62292
21:49:38|1.62292
21:49:39|1.62292
21:49:40|1.62292
21:49:41|1.62292
21:49:42|1.62292
21:49:43|1.62292
21:49:44|1.62292
21:49:45|1.62292
21:49:46|1.62292
21:49:47|1.62292
21:49:48|1.62292
21:49:49|1.62292
21:49:50|1.62292
21:49:51|1.62292
21:49:52|1.62292
21:49:53|1.62292
21:49:54|1.62292
21:49:55|1.62292
21:49:56|1.62292
21:49:57|1.62276
21:49:58|1.62276
21:50:00|1.62276
21:50:01|1.62276
21:50:02|1.62276
21:50:04|1.62276
21:50:04|1.62276
21:50:06|1.62276
21:50:07|1.62276
21:50:07|1.62276
21:50:08|1.62276
21:50:09|1.62276
21:50:10|1.62276
21:50:11|1.62276
21:50:13|1.62276
21:50:13|1.62276
21:50:14|1.62276
21:50:15|1.62303
21:50:16|1.62303
21:50:17|1.62303
21:50:18|1.62303
21:50:19|1.62303
21:50:20|1.62303
21:50:21|1.62303
21:50:22|1.62303
21:50:23|1.62303
21:50:24|1.62303
21:50:25|1.62303
21:50:26|1.62303
21:50:27|1.62303
21:50:28|1.62303
21:50:29|1.62303
21:50:30|1.62303
21:50:31|1.62303
21:50:32|1.623
21:50:34|1.623
21:50:34|1.623
21:50:35|1.623
21:50:36|1.623
21:50:37|1.62301
21:50:38|1.62301
21:50:39|1.62301
21:50:40|1.62301
21:50:41|1.62301
21:50:42|1.62301
21:50:43|1.62301
21:50:44|1.62301
21:50:45|1.62301
21:50:46|1.62301
21:50:47|1.62301
21:50:48|1.623
21:50:49|1.623
21:50:50|1.623
21:50:51|1.623
21:50:52|1.62301
21:50:53|1.62301
21:50:55|1.62301
21:50:55|1.62301
21:50:57|1.62301
21:50:58|1.62301
21:50:58|1.62301
21:51:00|1.62301
21:51:02|1.623
21:51:02|1.623
21:51:03|1.623
21:51:04|1.623
21:51:05|1.623
21:51:06|1.623
21:51:07|1.623
21:51:09|1.623
21:51:09|1.623
21:51:11|1.623
21:51:11|1.62303
21:51:13|1.62319
21:51:14|1.62319
21:51:14|1.62319
21:51:16|1.62383
21:51:16|1.62383
21:51:17|1.62383
21:51:18|1.62383
21:51:19|1.62383
21:51:21|1.62383
21:51:21|1.62383
21:51:22|1.62383
21:51:24|1.62383
21:51:24|1.62383
21:51:25|1.62383
21:51:26|1.62383
21:51:27|1.62383
21:51:29|1.62383
21:51:29|1.62383
21:51:30|1.62383
21:51:31|1.62383
21:51:33|1.62383
21:51:34|1.62383
21:51:34|1.62383
21:51:36|1.62383
21:51:36|1.62383
21:51:37|1.62383
21:51:38|1.62383
21:51:40|1.62383
21:51:40|1.62383
21:51:41|1.62383
21:51:42|1.623
21:51:43|1.623
21:51:45|1.623
21:51:46|1.623
21:51:46|1.623
21:51:48|1.623
21:51:48|1.623
21:51:49|1.623
21:51:50|1.623
21:51:52|1.62319
21:51:53|1.62319
21:51:53|1.62319
21:51:54|1.62319
21:51:56|1.62319
21:51:56|1.62319
21:51:58|1.62319
21:51:59|1.62319
21:51:59|1.62319
21:52:01|1.62319
21:52:03|1.62319
21:52:04|1.62319
21:52:05|1.62319
21:52:06|1.62319
21:52:08|1.62319
21:52:08|1.62319
21:52:10|1.62319
21:52:11|1.62319
21:52:11|1.62319
21:52:13|1.62319
21:52:14|1.62319
21:52:14|1.62319
21:52:15|1.62319
21:52:16|1.62319
21:52:18|1.62319
21:52:19|1.62319
21:52:20|1.62319
21:52:21|1.62319
21:52:22|1.62301
21:52:23|1.623
21:52:24|1.623
21:52:25|1.623
21:52:25|1.623
21:52:26|1.623
21:52:28|1.623
21:52:29|1.623
21:52:30|1.623
21:52:30|1.62335
21:52:32|1.62335
21:52:32|1.62335
21:52:34|1.62323
21:52:34|1.62323
21:52:35|1.62323
21:52:36|1.62323
21:52:37|1.623
21:52:38|1.62301
21:52:40|1.62301
21:52:40|1.623
21:52:42|1.623
21:52:42|1.623
21:52:44|1.623
21:52:44|1.623
21:52:46|1.623
21:52:46|1.623
21:52:48|1.623
21:52:48|1.623
21:52:50|1.623
21:52:50|1.623
21:52:51|1.623
21:52:52|1.623
21:52:54|1.623
21:52:54|1.623
21:52:56|1.623
21:52:56|1.623
21:52:58|1.623
21:52:59|1.623
21:53:00|1.623
21:53:01|1.623
21:53:02|1.623
21:53:03|1.623
21:53:04|1.623
21:53:06|1.623
21:53:06|1.623
21:53:07|1.623
21:53:09|1.62196
21:53:09|1.62196
21:53:11|1.62202
21:53:12|1.62202
21:53:12|1.62202
21:53:13|1.62202
21:53:14|1.62202
21:53:16|1.62154
21:53:17|1.62154
21:53:18|1.62154
21:53:18|1.62154
21:53:19|1.62154
21:53:21|1.62154
21:53:22|1.62154
21:53:23|1.62154
21:53:24|1.62154
21:53:24|1.62154
21:53:25|1.62154
21:53:26|1.62154
21:53:27|1.62154
21:53:28|1.62185
21:53:30|1.62185
21:53:31|1.62185
21:53:31|1.62185
21:53:33|1.62185
21:53:33|1.62185
21:53:34|1.62185
21:53:36|1.62185
21:53:38|1.62188
21:53:38|1.62188
21:53:39|1.62188
21:53:40|1.62188
21:53:41|1.62188
21:53:43|1.62188
21:53:43|1.62188
21:53:44|1.62196
21:53:45|1.62196
21:53:46|1.62199
21:53:47|1.62199
21:53:49|1.62199
21:53:49|1.62199
21:53:50|1.62199
21:53:51|1.62199
21:53:52|1.62199
21:53:53|1.62199
21:53:54|1.62287
21:53:56|1.62287
21:53:56|1.62287
21:53:57|1.62287
21:53:58|1.62287
21:54:00|1.62287
21:54:00|1.62287
21:54:03|1.623
21:54:03|1.623
21:54:05|1.623
21:54:06|1.623
21:54:07|1.623
21:54:08|1.623
21:54:09|1.623
21:54:10|1.623
21:54:11|1.623
21:54:12|1.623
21:54:13|1.623
21:54:14|1.623
21:54:15|1.62335
21:54:16|1.62351
21:54:17|1.62351
21:54:18|1.62351
21:54:19|1.62351
21:54:20|1.62351
21:54:21|1.62351
21:54:22|1.62351
21:54:23|1.62351
21:54:24|1.62351
21:54:25|1.62351
21:54:26|1.62351
21:54:27|1.62351
21:54:29|1.62351
21:54:30|1.62351
21:54:30|1.62351
21:54:31|1.62351
21:54:32|1.62351
21:54:33|1.62351
21:54:35|1.62351
21:54:36|1.62351
21:54:36|1.62351
21:54:38|1.62351
21:54:39|1.62351
21:54:40|1.62351
21:54:41|1.62351
21:54:43|1.62351
21:54:43|1.62351
21:54:45|1.62351
21:54:45|1.62351
21:54:46|1.62351
21:54:47|1.62351
21:54:49|1.62351
21:54:49|1.62351
21:54:50|1.62351
21:54:51|1.62351
21:54:52|1.62351
21:54:53|1.62351
21:54:54|1.62353
21:54:56|1.62353
21:54:57|1.62353
21:54:58|1.62353
21:54:58|1.62353
21:54:59|1.62353
21:55:00|1.62353
21:55:01|1.62353
21:55:02|1.62353
21:55:04|1.62353
21:55:05|1.62353
21:55:07|1.62353
21:55:07|1.62356
21:55:09|1.62351
21:55:10|1.62351
21:55:11|1.62351
21:55:11|1.62351
21:55:13|1.62351
21:55:14|1.62351
21:55:14|1.62351
21:55:15|1.62351
21:55:16|1.62351
21:55:18|1.62351
21:55:19|1.62351
21:55:20|1.62351
21:55:21|1.62351
21:55:22|1.62351
21:55:23|1.62359
21:55:24|1.62359
21:55:25|1.62359
21:55:26|1.62359
21:55:27|1.62359
21:55:28|1.62359
21:55:29|1.62359
21:55:30|1.62359
21:55:31|1.62359
21:55:32|1.62359
21:55:33|1.62359
21:55:34|1.62359
21:55:35|1.62359
21:55:36|1.62359
21:55:37|1.62359
21:55:38|1.62359
21:55:39|1.62359
21:55:40|1.62359
21:55:41|1.62359
21:55:42|1.62359
21:55:43|1.62359
21:55:44|1.62359
21:55:45|1.62359
21:55:46|1.62359
21:55:47|1.62359
21:55:48|1.62359
21:55:49|1.62359
21:55:50|1.62359
21:55:51|1.62359
21:55:52|1.62359
21:55:53|1.62359
21:55:54|1.62359
21:55:55|1.62359
21:55:56|1.62371
21:55:57|1.62362
21:55:58|1.62362
21:55:59|1.62362
21:56:00|1.62352
21:56:01|1.62351
21:56:02|1.62351
21:56:03|1.62351
21:56:04|1.62351
21:56:05|1.62351
21:56:07|1.62351
21:56:08|1.62351
21:56:09|1.62351
21:56:10|1.62351
21:56:11|1.62351
21:56:13|1.62351
21:56:14|1.62351
21:56:15|1.62351
21:56:15|1.62351
21:56:17|1.62351
21:56:17|1.62352
21:56:19|1.62352
21:56:19|1.62352
21:56:20|1.62352
21:56:21|1.62352
21:56:22|1.62352
21:56:24|1.62352
21:56:24|1.62352
21:56:26|1.62352
21:56:27|1.62352
21:56:28|1.62352
21:56:29|1.62352
21:56:30|1.62352
21:56:30|1.62352
21:56:32|1.62352
21:56:33|1.62352
21:56:34|1.62352
21:56:35|1.62352
21:56:36|1.62352
21:56:37|1.62352
21:56:38|1.62352
21:56:39|1.62352
21:56:40|1.62352
21:56:41|1.62352
21:56:42|1.62352
21:56:43|1.62352
21:56:44|1.62352
21:56:45|1.62352
21:56:46|1.62352
21:56:47|1.62352
21:56:48|1.62352
21:56:49|1.62352
21:56:50|1.62352
21:56:51|1.62352
21:56:52|1.62352
21:56:53|1.62352
21:56:54|1.62352
21:56:55|1.62352
21:56:56|1.62352
21:56:57|1.62352
21:56:58|1.62352
21:56:59|1.62352
21:57:00|1.62352
21:57:01|1.62351
21:57:02|1.62351
21:57:03|1.62351
21:57:04|1.62351
21:57:05|1.62351
21:57:07|1.62351
21:57:08|1.62351
21:57:09|1.62351
21:57:10|1.62351
21:57:10|1.62351
21:57:12|1.62351
21:57:14|1.62351
21:57:15|1.62351
21:57:16|1.62351
21:57:17|1.62351
21:57:19|1.62351
21:57:19|1.62351
21:57:20|1.62363
21:57:21|1.62363
21:57:22|1.62363
21:57:24|1.62363
21:57:24|1.62363
21:57:25|1.62363
21:57:26|1.62363
21:57:28|1.62363
21:57:28|1.62363
21:57:29|1.62363
21:57:30|1.62363
21:57:31|1.62363
21:57:33|1.62363
21:57:33|1.62363
21:57:34|1.62363
21:57:35|1.62363
21:57:36|1.62363
21:57:37|1.62363
21:57:38|1.62363
21:57:39|1.62363
21:57:40|1.62363
21:57:41|1.62363
21:57:42|1.62363
21:57:44|1.62363
21:57:44|1.62363
21:57:45|1.62363
21:57:46|1.62363
21:57:47|1.62363
21:57:49|1.62363
21:57:50|1.62363
21:57:50|1.62363
21:57:52|1.62363
21:57:53|1.62363
21:57:53|1.62363
21:57:54|1.62363
21:57:55|1.62363
21:57:57|1.62363
21:57:58|1.62363
21:57:58|1.62363
21:57:59|1.62418
21:58:00|1.62418
21:58:01|1.62418
21:58:02|1.62418
21:58:04|1.62418
21:58:05|1.62418
21:58:06|1.62418
21:58:08|1.62418
21:58:08|1.62418
21:58:09|1.62418
21:58:10|1.62418
21:58:12|1.62418
21:58:13|1.62418
21:58:14|1.62418
21:58:14|1.62418
21:58:16|1.62418
21:58:17|1.62418
21:58:18|1.62418
21:58:19|1.62418
21:58:20|1.62418
21:58:21|1.62418
21:58:22|1.62418
21:58:23|1.62418
21:58:24|1.62418
21:58:25|1.62418
21:58:26|1.62418
21:58:27|1.62418
21:58:28|1.62418
21:58:29|1.62418
21:58:30|1.62418
21:58:31|1.62418
21:58:32|1.62418
21:58:33|1.62418
21:58:34|1.62418
21:58:35|1.62418
21:58:36|1.62418
21:58:37|1.62418
21:58:38|1.62418
21:58:39|1.6243
21:58:40|1.6243
21:58:41|1.6243
21:58:42|1.6243
21:58:43|1.6243
21:58:44|1.6243
21:58:45|1.62457
21:58:46|1.62527
21:58:47|1.62527
21:58:48|1.62527
21:58:49|1.62527
21:58:50|1.62527
21:58:51|1.62527
21:58:52|1.62527
21:58:53|1.62527
21:58:54|1.62527
21:58:55|1.62527
21:58:56|1.62527
21:58:57|1.62527
21:58:58|1.62455
21:58:59|1.62455
21:59:00|1.62455
21:59:01|1.62455
21:59:02|1.62455
21:59:03|1.62455
21:59:04|1.62455
21:59:05|1.62455
21:59:06|1.62455
21:59:07|1.62478
21:59:08|1.62478
21:59:10|1.62478
21:59:10|1.62478
21:59:11|1.62478
21:59:13|1.62478
21:59:14|1.62478
21:59:15|1.62478
21:59:16|1.62478
21:59:18|1.62455
21:59:18|1.62455
21:59:19|1.62455
21:59:20|1.62455
21:59:21|1.62455
21:59:22|1.62455
21:59:23|1.62455
21:59:24|1.62455
21:59:26|1.62455
21:59:26|1.62455
21:59:27|1.62455
21:59:28|1.62455
21:59:29|1.62543
21:59:31|1.62543
21:59:31|1.62455
21:59:33|1.62455
21:59:34|1.62455
21:59:35|1.62455
21:59:35|1.62455
21:59:36|1.62421
21:59:37|1.62421
21:59:38|1.62421
21:59:40|1.62421
21:59:40|1.62421
21:59:41|1.62421
21:59:42|1.62421
21:59:43|1.62421
21:59:44|1.62421
21:59:45|1.62421
21:59:47|1.62421
21:59:48|1.62421
21:59:48|1.62463
21:59:49|1.62463
21:59:50|1.62463
21:59:51|1.62463
21:59:52|1.62463
21:59:53|1.62464
21:59:54|1.62464
21:59:55|1.62464
21:59:57|1.62464
21:59:57|1.62464
21:59:58|1.62464
21:59:59|1.62464
22:00:00|1.62464
22:00:01|1.62464
22:00:02|1.62464
22:00:03|1.62464
22:00:05|1.62464
22:00:05|1.62464
22:00:07|1.62464
22:00:08|1.62464
22:00:10|1.62464
22:00:12|1.62464
22:00:12|1.62464
22:00:13|1.62474
22:00:15|1.62474
22:00:15|1.62467
22:00:16|1.62467
22:00:18|1.62467
22:00:19|1.62467
22:00:20|1.62467
22:00:21|1.62467
22:00:22|1.62467
22:00:23|1.62467
22:00:24|1.62467
22:00:25|1.62467
22:00:26|1.62467
22:00:28|1.62467
22:00:28|1.62471
22:00:29|1.62471
22:00:31|1.62511
22:00:31|1.62511
22:00:32|1.62511
22:00:33|1.62511
22:00:34|1.62511
22:00:35|1.62511
22:00:36|1.62511
22:00:37|1.62511
22:00:38|1.6251
22:00:41|1.62527
22:00:41|1.62527
22:00:42|1.62527
22:00:44|1.62527
22:00:44|1.62527
22:00:45|1.62527
22:00:46|1.62527
22:00:47|1.62527
22:00:48|1.62527
22:00:50|1.62527
22:00:51|1.62542
22:00:52|1.62542
22:00:53|1.62542
22:00:54|1.62542
22:00:55|1.62542
22:00:56|1.62542
22:00:57|1.62542
22:00:58|1.62542
22:00:59|1.62554
22:01:00|1.62554
22:01:01|1.62554
22:01:02|1.62554
22:01:03|1.62554
22:01:04|1.62554
22:01:05|1.62554
22:01:06|1.62554
22:01:07|1.62554
22:01:08|1.62543
22:01:09|1.62543
22:01:11|1.62543
22:01:12|1.62528
22:01:13|1.62546
22:01:14|1.62546
22:01:15|1.62531
22:01:17|1.62531
22:01:17|1.62531
22:01:18|1.62531
22:01:19|1.62531
22:01:20|1.62531
22:01:21|1.62472
22:01:22|1.6246
22:01:23|1.6246
22:01:24|1.6246
22:01:25|1.6246
22:01:26|1.62461
22:01:27|1.62461
22:01:28|1.62461
22:01:29|1.62461
22:01:31|1.62521
22:01:31|1.6252
22:01:32|1.6252
22:01:33|1.6252
22:01:34|1.6252
22:01:35|1.6252
22:01:36|1.6252
22:01:38|1.6252
22:01:38|1.6252
22:01:40|1.6252
22:01:40|1.6252
22:01:42|1.6252
22:01:42|1.6225
22:01:43|1.62312
22:01:44|1.62312
22:01:45|1.62312
22:01:46|1.62312
22:01:47|1.62312
22:01:49|1.62312
22:01:50|1.62312
22:01:51|1.62312
22:01:51|1.62312
22:01:53|1.62312
22:01:53|1.62319
22:01:54|1.62319
22:01:55|1.62319
22:01:56|1.62319
22:01:57|1.62319
22:01:59|1.62367
22:02:00|1.62367
22:02:01|1.62367
22:02:01|1.62367
22:02:03|1.62367
22:02:03|1.62367
22:02:04|1.62367
22:02:06|1.62367
22:02:06|1.62367
22:02:07|1.62367
22:02:08|1.62378
22:02:09|1.62378
22:02:11|1.62335
22:02:11|1.62335
22:02:13|1.62342
22:02:14|1.62342
22:02:15|1.62342
22:02:16|1.62342
22:02:17|1.62342
22:02:18|1.62313
22:02:19|1.62313
22:02:20|1.62313
22:02:21|1.62313
22:02:22|1.62313
22:02:23|1.62313
22:02:24|1.62313
22:02:25|1.62313
22:02:26|1.62313
22:02:28|1.62312
22:02:29|1.62312
22:02:29|1.62312
22:02:30|1.62067
22:02:31|1.62011
22:02:33|1.62011
22:02:34|1.62011
22:02:34|1.62011
22:02:36|1.62011
22:02:37|1.62011
22:02:37|1.62011
22:02:39|1.62011
22:02:40|1.62011
22:02:41|1.62011
22:02:42|1.62011
22:02:43|1.62011
22:02:43|1.62065
22:02:45|1.62065
22:02:45|1.62065
22:02:47|1.62065
22:02:48|1.62065
22:02:49|1.62065
22:02:50|1.62065
22:02:51|1.62065
22:02:52|1.6205
22:02:53|1.62049
22:02:54|1.62049
22:02:55|1.62049
22:02:56|1.62049
22:02:57|1.62017
22:02:58|1.62017
22:02:59|1.62017
22:03:00|1.62017
22:03:01|1.62017
22:03:02|1.62017
22:03:03|1.62033
22:03:04|1.62033
22:03:05|1.62033
22:03:06|1.62033
22:03:07|1.62038
22:03:08|1.62038
22:03:09|1.62039
22:03:10|1.62039
22:03:11|1.62039
22:03:12|1.62039
22:03:13|1.62039
22:03:14|1.62039
22:03:15|1.62039
22:03:16|1.62039
22:03:17|1.62039
22:03:18|1.62039
22:03:19|1.62039
22:03:20|1.62039
22:03:21|1.62039
22:03:22|1.62039
22:03:23|1.62039
22:03:24|1.62039
22:03:25|1.62039
22:03:26|1.62039
22:03:27|1.62039
22:03:28|1.62039
22:03:29|1.62039
22:03:30|1.62039
22:03:31|1.62039
22:03:32|1.62039
22:03:33|1.62039
22:03:34|1.62039
22:03:35|1.62039
22:03:36|1.62039
22:03:37|1.62039
22:03:38|1.62039
22:03:39|1.62039
22:03:40|1.62039
22:03:41|1.62039
22:03:42|1.62039
22:03:43|1.62039
22:03:44|1.62039
22:03:45|1.62039
22:03:46|1.62039
22:03:47|1.62039
22:03:48|1.62039
22:03:49|1.62039
22:03:50|1.62039
22:03:51|1.62039
22:03:52|1.62039
22:03:53|1.62039
22:03:54|1.62039
22:03:55|1.62039
22:03:56|1.62039
22:03:57|1.62039
22:03:58|1.62039
22:03:59|1.62039
22:04:00|1.62039
22:04:01|1.62039
22:04:02|1.62039
22:04:03|1.62039
22:04:04|1.62039
22:04:05|1.62039
22:04:06|1.62127
22:04:07|1.62127
22:04:08|1.62127
22:04:09|1.62127
22:04:10|1.62127
22:04:11|1.62127
22:04:12|1.62151
22:04:13|1.62175
22:04:15|1.62175
22:04:15|1.62175
22:04:16|1.62175
22:04:19|1.62239
22:04:19|1.62239
22:04:21|1.62239
22:04:22|1.62239
22:04:22|1.62239
22:04:24|1.62239
22:04:24|1.62239
22:04:26|1.62239
22:04:26|1.62239
22:04:27|1.62215
22:04:28|1.62215
22:04:29|1.62215
22:04:30|1.62215
22:04:31|1.62215
22:04:32|1.62215
22:04:34|1.62215
22:04:35|1.62215
22:04:35|1.62215
22:04:36|1.62215
22:04:37|1.62215
22:04:38|1.62215
22:04:39|1.62215
22:04:41|1.62287
22:04:41|1.62287
22:04:43|1.62351
22:04:43|1.62351
22:04:44|1.62351
22:04:46|1.62351
22:04:47|1.62351
22:04:47|1.62351
22:04:48|1.62351
22:04:49|1.62351
22:04:50|1.62351
22:04:52|1.62351
22:04:52|1.62351
22:04:54|1.62351
22:04:54|1.62351
22:04:56|1.62351
22:04:57|1.62351
22:04:58|1.62351
22:04:59|1.62351
22:05:00|1.62351
22:05:01|1.62399
22:05:02|1.62399
22:05:03|1.62399
22:05:04|1.62399
22:05:05|1.62399
22:05:06|1.62399
22:05:07|1.62399
22:05:08|1.62399
22:05:09|1.62399
22:05:10|1.62399
22:05:11|1.62399
22:05:12|1.62399
22:05:13|1.62399
22:05:14|1.62383
22:05:15|1.62383
22:05:16|1.62383
22:05:17|1.62431
22:05:18|1.62431
22:05:20|1.62431
22:05:21|1.62431
22:05:22|1.62431
22:05:22|1.62431
22:05:24|1.62431
22:05:25|1.62431
22:05:26|1.62424
22:05:26|1.62424
22:05:27|1.62424
22:05:29|1.62424
22:05:30|1.62424
22:05:31|1.62424
22:05:32|1.62417
22:05:33|1.62463
22:05:34|1.62463
22:05:35|1.62463
22:05:35|1.62463
22:05:37|1.62463
22:05:38|1.62463
22:05:39|1.62463
22:05:40|1.62463
22:05:41|1.62463
22:05:42|1.62463
22:05:43|1.62463
22:05:44|1.62463
22:05:45|1.62495
22:05:46|1.62495
22:05:47|1.62495
22:05:48|1.62495
22:05:49|1.62495
22:05:50|1.62495
22:05:51|1.62495
22:05:52|1.62495
22:05:53|1.62495
22:05:54|1.62495
22:05:55|1.62495
22:05:56|1.62495
22:05:57|1.62495
22:05:58|1.62495
22:05:59|1.62495
22:06:00|1.62495
22:06:01|1.62495
22:06:02|1.62495
22:06:03|1.62495
22:06:04|1.62523
22:06:05|1.62497
22:06:06|1.62497
22:06:07|1.62497
22:06:09|1.62497
22:06:09|1.62497
22:06:10|1.62497
22:06:12|1.62497
22:06:12|1.62465
22:06:13|1.62465
22:06:14|1.62401
22:06:15|1.62401
22:06:16|1.62401
22:06:18|1.62401
22:06:18|1.62401
22:06:20|1.62401
22:06:21|1.62401
22:06:22|1.62403
22:06:22|1.62392
22:06:24|1.62392
22:06:25|1.62399
22:06:26|1.62399
22:06:27|1.62399
22:06:28|1.62399
22:06:29|1.62399
22:06:30|1.62399
22:06:31|1.62399
22:06:32|1.62399
22:06:33|1.62399
22:06:34|1.62341
22:06:35|1.62341
22:06:36|1.62321
22:06:37|1.62321
22:06:38|1.62321
22:06:40|1.62321
22:06:40|1.62321
22:06:41|1.62321
22:06:42|1.62321
22:06:43|1.62321
22:06:45|1.62321
22:06:45|1.62321
22:06:46|1.62257
22:06:47|1.62286
22:06:48|1.62313
22:06:49|1.62313
22:06:50|1.62313
22:06:51|1.62313
22:06:52|1.62313
22:06:53|1.62338
22:06:55|1.62338
22:06:55|1.62338
22:06:56|1.62338
22:06:57|1.62338
22:06:58|1.62338
22:06:59|1.62338
22:07:00|1.62338
22:07:01|1.62338
22:07:02|1.62338
22:07:03|1.62338
22:07:04|1.62321
22:07:05|1.62321
22:07:06|1.62321
22:07:07|1.62321
22:07:08|1.62321
22:07:09|1.62321
22:07:10|1.62321
22:07:12|1.62321
22:07:12|1.62321
22:07:13|1.62321
22:07:14|1.62321
22:07:15|1.62335
22:07:16|1.62335
22:07:18|1.62335
22:07:19|1.62335
22:07:21|1.62335
22:07:22|1.62335
22:07:23|1.62335
22:07:23|1.62335
22:07:25|1.62335
22:07:26|1.62335
22:07:27|1.62335
22:07:28|1.62335
22:07:29|1.62335
22:07:30|1.62335
22:07:31|1.62335
22:07:32|1.62335
22:07:34|1.62369
22:07:34|1.62369
22:07:35|1.62369
22:07:36|1.62369
22:07:37|1.62337
22:07:38|1.62337
22:07:40|1.62337
22:07:40|1.62337
22:07:41|1.62337
22:07:42|1.62337
22:07:43|1.62337
22:07:45|1.62337
22:07:45|1.62337
22:07:46|1.62337
22:07:47|1.62337
22:07:48|1.62362
22:07:49|1.62362
22:07:50|1.62362
22:07:52|1.62362
22:07:52|1.62362
22:07:53|1.62362
22:07:54|1.62362
22:07:55|1.62362
22:07:56|1.62362
22:07:57|1.62362
22:07:58|1.62362
22:07:59|1.62362
22:08:00|1.62362
22:08:01|1.62362
22:08:02|1.62362
22:08:03|1.62362
22:08:05|1.62362
22:08:06|1.62362
22:08:07|1.62362
22:08:07|1.62362
22:08:08|1.62362
22:08:09|1.62362
22:08:11|1.62362
22:08:11|1.62331
22:08:12|1.62331
22:08:14|1.62331
22:08:14|1.62331
22:08:15|1.62331
22:08:16|1.62331
22:08:18|1.62331
22:08:20|1.62353
22:08:21|1.62382
22:08:21|1.62382
22:08:23|1.62382
22:08:23|1.62382
22:08:24|1.62382
22:08:25|1.62382
22:08:27|1.62382
22:08:28|1.62382
22:08:29|1.62382
22:08:30|1.62382
22:08:31|1.62382
22:08:32|1.62382
22:08:33|1.62382
22:08:34|1.62382
22:08:35|1.62382
22:08:36|1.62382
22:08:37|1.62382
22:08:38|1.62382
22:08:40|1.62382
22:08:40|1.62382
22:08:41|1.62382
22:08:43|1.62382
22:08:43|1.62382
22:08:44|1.62382
22:08:46|1.62382
22:08:46|1.62382
22:08:47|1.62382
22:08:48|1.62382
22:08:49|1.62382
22:08:51|1.62382
22:08:52|1.62382
22:08:52|1.62382
22:08:53|1.62382
22:08:54|1.62382
22:08:55|1.62353
22:08:56|1.62353
22:08:58|1.62353
22:08:58|1.62353
22:08:59|1.62353
22:09:00|1.62353
22:09:01|1.62353
22:09:02|1.62353
22:09:03|1.62353
22:09:04|1.62353
22:09:05|1.62353
22:09:06|1.62311
22:09:07|1.62311
22:09:08|1.62311
22:09:09|1.62311
22:09:10|1.62311
22:09:11|1.62311
22:09:12|1.62311
22:09:13|1.62311
22:09:14|1.62311
22:09:15|1.62289
22:09:16|1.62289
22:09:17|1.62289
22:09:19|1.6229
22:09:20|1.6229
22:09:22|1.6229
22:09:23|1.6229
22:09:24|1.6229
22:09:24|1.6229
22:09:25|1.6229
22:09:27|1.6229
22:09:27|1.6229
22:09:28|1.6229
22:09:29|1.6229
22:09:31|1.6229
22:09:32|1.6229
22:09:32|1.6229
22:09:33|1.6229
22:09:35|1.6229
22:09:35|1.6229
22:09:37|1.6229
22:09:37|1.6229
22:09:39|1.6229
22:09:40|1.6235
22:09:41|1.6235
22:09:42|1.6235
22:09:43|1.6235
22:09:43|1.6235
22:09:45|1.6235
22:09:46|1.6235
22:09:47|1.6235
22:09:48|1.6235
22:09:49|1.6235
22:09:50|1.6235
22:09:51|1.6235
22:09:52|1.6235
22:09:53|1.6235
22:09:54|1.6235
22:09:55|1.6235
22:09:56|1.6235
22:09:57|1.6235
22:09:58|1.6235
22:09:59|1.6235
22:10:00|1.6235
22:10:01|1.6235
22:10:02|1.6235
22:10:03|1.6235
22:10:04|1.6235
22:10:05|1.6235
22:10:06|1.6235
22:10:07|1.6235
22:10:08|1.6235
22:10:09|1.6235
22:10:10|1.62425
22:10:11|1.62425
22:10:12|1.62425
22:10:13|1.62425
22:10:14|1.62425
22:10:15|1.62425
22:10:16|1.62425
22:10:17|1.62425
22:10:18|1.62425
22:10:19|1.62425
22:10:21|1.62425
22:10:21|1.62425
22:10:22|1.62425
22:10:24|1.62425
22:10:25|1.62425
22:10:26|1.62425
22:10:27|1.62425
22:10:27|1.62425
22:10:29|1.62425
22:10:30|1.62425
22:10:31|1.62425
22:10:32|1.62425
22:10:33|1.62425
22:10:34|1.62425
22:10:34|1.62425
22:10:35|1.62425
22:10:37|1.62425
22:10:38|1.62425
22:10:39|1.62425
22:10:40|1.62425
22:10:41|1.62425
22:10:42|1.62425
22:10:43|1.62425
22:10:44|1.62425
22:10:45|1.62425
22:10:46|1.62388
22:10:47|1.62388
22:10:48|1.62388
22:10:49|1.62388
22:10:50|1.62388
22:10:51|1.62388
22:10:52|1.62388
22:10:53|1.62388
22:10:54|1.62388
22:10:55|1.62388
22:10:56|1.62388
22:10:57|1.62388
22:10:58|1.62388
22:10:59|1.62388
22:11:00|1.62388
22:11:01|1.62388
22:11:02|1.62388
22:11:03|1.62388
22:11:04|1.62405
22:11:05|1.62405
22:11:06|1.62405
22:11:07|1.62405
22:11:08|1.62405
22:11:09|1.62405
22:11:10|1.62405
22:11:11|1.62405
22:11:12|1.62405
22:11:13|1.62405
22:11:14|1.62405
22:11:15|1.62405
22:11:16|1.62405
22:11:17|1.62405
22:11:18|1.62405
22:11:20|1.62405
22:11:21|1.62405
22:11:22|1.62405
22:11:23|1.62405
22:11:24|1.62405
22:11:24|1.62405
22:11:25|1.62405
22:11:27|1.62405
22:11:28|1.62405
22:11:29|1.62405
22:11:30|1.62405
22:11:31|1.62405
22:11:32|1.62405
22:11:33|1.6246
22:11:34|1.6246
22:11:35|1.6246
22:11:36|1.6246
22:11:37|1.6246
22:11:38|1.6246
22:11:39|1.6246
22:11:40|1.6246
22:11:41|1.6246
22:11:42|1.6246
22:11:43|1.6246
22:11:44|1.6246
22:11:45|1.6246
22:11:46|1.6246
22:11:47|1.6246
22:11:48|1.6246
22:11:49|1.6246
22:11:50|1.6246
22:11:51|1.6246
22:11:52|1.6246
22:11:53|1.6246
22:11:54|1.6246
22:11:55|1.6246
22:11:56|1.6246
22:11:57|1.6246
22:11:58|1.6246
22:11:59|1.6246
22:12:00|1.6246
22:12:01|1.6246
22:12:02|1.6246
22:12:03|1.6246
22:12:05|1.6246
22:12:05|1.6246
22:12:06|1.6246
22:12:07|1.6246
22:12:08|1.6246
22:12:09|1.62479
22:12:10|1.62479
22:12:11|1.62479
22:12:12|1.62479
22:12:13|1.62479
22:12:14|1.62479
22:12:15|1.62479
22:12:16|1.62479
22:12:17|1.62561
22:12:18|1.62561
22:12:19|1.62561
22:12:21|1.62561
22:12:22|1.62561
22:12:23|1.62561
22:12:24|1.62561
22:12:25|1.62561
22:12:26|1.62561
22:12:27|1.62561
22:12:28|1.62561
22:12:29|1.62561
22:12:30|1.62561
22:12:31|1.62561
22:12:32|1.62561
22:12:33|1.625
22:12:34|1.625
22:12:35|1.625
22:12:36|1.625
22:12:37|1.625
22:12:38|1.625
22:12:39|1.625
22:12:40|1.625
22:12:41|1.625
22:12:42|1.625
22:12:43|1.625
22:12:44|1.625
22:12:45|1.625
22:12:46|1.625
22:12:47|1.625
22:12:48|1.625
22:12:49|1.625
22:12:50|1.625
22:12:51|1.625
22:12:52|1.625
22:12:53|1.625
22:12:54|1.625
22:12:55|1.625
22:12:56|1.625
22:12:57|1.625
22:12:58|1.625
22:12:59|1.625
22:13:00|1.625
22:13:01|1.625
22:13:02|1.62447
22:13:03|1.62479
22:13:04|1.62479
22:13:05|1.62479
22:13:06|1.62479
22:13:07|1.62479
22:13:08|1.62479
22:13:09|1.62479
22:13:10|1.62479
22:13:11|1.62479
22:13:12|1.62511
22:13:13|1.62511
22:13:14|1.62511
22:13:15|1.62511
22:13:16|1.62511
22:13:17|1.62511
22:13:18|1.62511
22:13:19|1.62511
22:13:20|1.62511
22:13:21|1.62511
22:13:23|1.62511
22:13:23|1.62511
22:13:25|1.62543
22:13:27|1.62543
22:13:28|1.62543
22:13:28|1.62543
22:13:30|1.62543
22:13:31|1.62543
22:13:32|1.62543
22:13:33|1.62543
22:13:33|1.62543
22:13:34|1.62543
22:13:36|1.62543
22:13:37|1.62543
22:13:37|1.62543
22:13:38|1.62543
22:13:40|1.62543
22:13:40|1.62548
22:13:41|1.62559
22:13:42|1.62559
22:13:43|1.62559
22:13:45|1.62559
22:13:46|1.62559
22:13:47|1.62559
22:13:48|1.62559
22:13:49|1.62559
22:13:49|1.62559
22:13:51|1.62559
22:13:51|1.62559
22:13:53|1.62559
22:13:53|1.62559
22:13:54|1.62559
22:13:55|1.62572
22:13:57|1.62572
22:13:57|1.62572
22:13:59|1.62572
22:14:00|1.62572
22:14:01|1.62572
22:14:02|1.62572
22:14:03|1.62572
22:14:04|1.62572
22:14:05|1.62572
22:14:05|1.62572
22:14:07|1.62572
22:14:08|1.62572
22:14:09|1.62572
22:14:10|1.62572
22:14:11|1.62572
22:14:12|1.62572
22:14:13|1.62572
22:14:14|1.62572
22:14:15|1.62572
22:14:16|1.62572
22:14:17|1.62572
22:14:18|1.62572
22:14:19|1.62572
22:14:20|1.62572
22:14:21|1.62572
22:14:22|1.62572
22:14:23|1.62572
22:14:24|1.62572
22:14:26|1.62572
22:14:26|1.62572
22:14:27|1.62572
22:14:28|1.62572
22:14:30|1.62572
22:14:31|1.62572
22:14:31|1.62572
22:14:33|1.62572
22:14:34|1.62572
22:14:35|1.62572
22:14:36|1.62572
22:14:37|1.62572
22:14:38|1.62572
22:14:39|1.62572
22:14:40|1.62572
22:14:41|1.62572
22:14:42|1.62572
22:14:43|1.62572
22:14:44|1.62606
22:14:46|1.62606
22:14:46|1.62606
22:14:47|1.62606
22:14:48|1.62606
22:14:50|1.62606
22:14:51|1.62606
22:14:52|1.62606
22:14:53|1.62606
22:14:54|1.62606
22:14:55|1.62606
22:14:56|1.62606
22:14:57|1.62606
22:14:58|1.62606
22:14:59|1.62606
22:15:00|1.62606
22:15:01|1.62606
22:15:02|1.62606
22:15:03|1.62606
22:15:04|1.62606
22:15:05|1.62606
22:15:06|1.62606
22:15:07|1.62671
22:15:08|1.62671
22:15:09|1.62671
22:15:10|1.62669
22:15:11|1.62669
22:15:12|1.62669
22:15:13|1.62669
22:15:14|1.62687
22:15:15|1.62687
22:15:17|1.62767
22:15:18|1.62767
22:15:18|1.62767
22:15:19|1.62767
22:15:20|1.62767
22:15:22|1.62863
22:15:22|1.62895
22:15:23|1.62895
22:15:24|1.62895
22:15:26|1.62895
22:15:27|1.62869
22:15:28|1.62869
22:15:29|1.62869
22:15:31|1.62871
22:15:32|1.62871
22:15:32|1.62871
22:15:33|1.62871
22:15:34|1.62959
22:15:36|1.62959
22:15:37|1.62959
22:15:37|1.62959
22:15:38|1.62959
22:15:39|1.62959
22:15:40|1.62959
22:15:42|1.62871
22:15:43|1.62871
22:15:44|1.62871
22:15:45|1.62817
22:15:46|1.62817
22:15:47|1.62817
22:15:48|1.62817
22:15:49|1.62817
22:15:50|1.62817
22:15:51|1.62847
22:15:52|1.62847
22:15:53|1.62847
22:15:54|1.62847
22:15:55|1.62891
22:15:56|1.62891
22:15:58|1.62891
22:15:58|1.62891
22:15:59|1.62849
22:16:00|1.62849
22:16:01|1.62849
22:16:02|1.62849
22:16:03|1.62817
22:16:04|1.62817
22:16:05|1.62817
22:16:06|1.62817
22:16:07|1.62817
22:16:08|1.62817
22:16:09|1.62817
22:16:10|1.62795
22:16:11|1.62795
22:16:13|1.62742
22:16:13|1.62808
22:16:14|1.62808
22:16:15|1.62808
22:16:17|1.62808
22:16:17|1.62808
22:16:18|1.62808
22:16:19|1.62808
22:16:20|1.62808
22:16:21|1.62808
22:16:22|1.62808
22:16:23|1.62808
22:16:24|1.62808
22:16:25|1.62808
22:16:27|1.62808
22:16:28|1.62808
22:16:29|1.62808
22:16:30|1.62808
22:16:31|1.62808
22:16:32|1.62808
22:16:34|1.62808
22:16:35|1.62808
22:16:35|1.62808
22:16:36|1.62808
22:16:38|1.62808
22:16:38|1.62808
22:16:39|1.62808
22:16:40|1.62808
22:16:41|1.62808
22:16:42|1.62808
22:16:43|1.62808
22:16:44|1.62808
22:16:45|1.62808
22:16:46|1.62808
22:16:47|1.62808
22:16:48|1.62808
22:16:49|1.62808
22:16:51|1.62808
22:16:52|1.62808
22:16:52|1.62809
22:16:53|1.62809
22:16:55|1.62809
22:16:55|1.62785
22:16:56|1.62785
22:16:58|1.62785
22:16:58|1.62785
22:17:00|1.62785
22:17:00|1.62785
22:17:01|1.62785
22:17:02|1.62785
22:17:03|1.62716
22:17:05|1.62721
22:17:06|1.62721
22:17:07|1.62721
22:17:08|1.62721
22:17:09|1.62721
22:17:10|1.62721
22:17:11|1.62721
22:17:12|1.62721
22:17:13|1.62721
22:17:14|1.62721
22:17:15|1.62721
22:17:16|1.62767
22:17:17|1.62767
22:17:18|1.62767
22:17:19|1.62791
22:17:20|1.62769
22:17:21|1.62769
22:17:22|1.62769
22:17:23|1.62769
22:17:24|1.62769
22:17:25|1.62769
22:17:26|1.62737
22:17:27|1.62705
22:17:29|1.62758
22:17:30|1.62758
22:17:31|1.62758
22:17:31|1.62758
22:17:32|1.62758
22:17:34|1.62758
22:17:35|1.62758
22:17:36|1.62758
22:17:37|1.62758
22:17:38|1.62758
22:17:39|1.62758
22:17:40|1.62758
22:17:41|1.62758
22:17:42|1.62758
22:17:43|1.62758
22:17:44|1.62758
22:17:45|1.62767
22:17:46|1.62767
22:17:47|1.62767
22:17:48|1.62767
22:17:49|1.62767
22:17:50|1.62767
22:17:51|1.62767
22:17:52|1.62767
22:17:53|1.62767
22:17:54|1.62767
22:17:55|1.62767
22:17:56|1.62767
22:17:57|1.62767
22:17:59|1.62767
22:18:00|1.62767
22:18:00|1.62767
22:18:02|1.62767
22:18:02|1.62767
22:18:04|1.62767
22:18:04|1.62767
22:18:06|1.62767
22:18:06|1.62767
22:18:08|1.62767
22:18:08|1.62767
22:18:09|1.62767
22:18:10|1.62767
22:18:11|1.62767
22:18:12|1.62786
22:18:13|1.62786
22:18:14|1.62786
22:18:15|1.62786
22:18:16|1.62821
22:18:17|1.62821
22:18:19|1.62821
22:18:19|1.62821
22:18:20|1.62821
22:18:21|1.62821
22:18:22|1.62821
22:18:23|1.62821
22:18:24|1.62821
22:18:26|1.62821
22:18:27|1.62821
22:18:27|1.62821
22:18:29|1.62821
22:18:30|1.62821
22:18:30|1.62821
22:18:32|1.62821
22:18:32|1.62821
22:18:34|1.62821
22:18:35|1.62821
22:18:36|1.62821
22:18:37|1.62821
22:18:38|1.62821
22:18:39|1.62821
22:18:40|1.62821
22:18:41|1.62821
22:18:42|1.62821
22:18:43|1.62821
22:18:44|1.62821
22:18:45|1.62821
22:18:46|1.62821
22:18:47|1.62821
22:18:48|1.62821
22:18:49|1.62821
22:18:50|1.62821
22:18:51|1.62821
22:18:52|1.62821
22:18:53|1.62821
22:18:54|1.62821
22:18:55|1.62821
22:18:56|1.62821
22:18:57|1.62821
22:18:58|1.62821
22:18:59|1.62821
22:19:00|1.62821
22:19:01|1.62821
22:19:02|1.62821
22:19:03|1.62821
22:19:04|1.62821
22:19:05|1.62821
22:19:06|1.62821
22:19:07|1.62821
22:19:08|1.62821
22:19:09|1.62821
22:19:10|1.62821
22:19:11|1.62705
22:19:12|1.62705
22:19:13|1.62705
22:19:14|1.62705
22:19:15|1.62705
22:19:16|1.62705
22:19:17|1.62705
22:19:18|1.62705
22:19:19|1.62705
22:19:20|1.62705
22:19:21|1.62705
22:19:22|1.62705
22:19:23|1.62705
22:19:24|1.62705
22:19:25|1.62705
22:19:26|1.62671
22:19:27|1.62671
22:19:28|1.62671
22:19:29|1.62671
22:19:30|1.62671
22:19:32|1.62671
22:19:33|1.62671
22:19:33|1.62703
22:19:35|1.62703
22:19:37|1.62703
22:19:38|1.62703
22:19:38|1.62703
22:19:39|1.62703
22:19:40|1.62703
22:19:42|1.62703
22:19:42|1.62703
22:19:43|1.62703
22:19:45|1.62703
22:19:45|1.62703
22:19:46|1.62703
22:19:47|1.62703
22:19:48|1.62703
22:19:49|1.62703
22:19:50|1.62703
22:19:52|1.62703
22:19:53|1.62703
22:19:53|1.62703
22:19:54|1.62703
22:19:55|1.62703
22:19:56|1.62703
22:19:57|1.62703
22:19:58|1.62703
22:19:59|1.62701
22:20:00|1.62701
22:20:01|1.62701
22:20:02|1.62701
22:20:03|1.62701
22:20:04|1.62701
22:20:05|1.62701
22:20:06|1.62701
22:20:07|1.62701
22:20:08|1.62701
22:20:09|1.62701
22:20:10|1.62701
22:20:11|1.62701
22:20:12|1.62701
22:20:13|1.62701
22:20:15|1.62701
22:20:15|1.62701
22:20:17|1.62701
22:20:18|1.62701
22:20:19|1.62701
22:20:20|1.62701
22:20:21|1.62701
22:20:22|1.62701
22:20:23|1.62701
22:20:24|1.62701
22:20:25|1.62701
22:20:26|1.62701
22:20:27|1.62701
22:20:28|1.62701
22:20:29|1.62701
22:20:31|1.62701
22:20:31|1.62701
22:20:33|1.62701
22:20:33|1.62701
22:20:35|1.62735
22:20:37|1.62735
22:20:37|1.62735
22:20:38|1.62735
22:20:39|1.62735
22:20:40|1.62735
22:20:41|1.62735
22:20:43|1.62735
22:20:43|1.62735
22:20:44|1.62735
22:20:47|1.62735
22:20:47|1.62735
22:20:48|1.62735
22:20:49|1.62735
22:20:50|1.62735
22:20:51|1.62735
22:20:52|1.62735
22:20:53|1.62735
22:20:54|1.62735
22:20:55|1.62735
22:20:56|1.62735
22:20:57|1.62735
22:20:58|1.62735
22:21:00|1.62735
22:21:00|1.62735
22:21:01|1.62735
22:21:02|1.62735
22:21:03|1.62735
22:21:04|1.62735
22:21:06|1.62735
22:21:06|1.62735
22:21:07|1.62561
22:21:08|1.62529
22:21:09|1.62529
22:21:11|1.62529
22:21:11|1.62529
22:21:12|1.62529
22:21:13|1.62571
22:21:14|1.62571
22:21:15|1.62571
22:21:16|1.62571
22:21:17|1.62571
22:21:18|1.62571
22:21:19|1.62571
22:21:20|1.62571
22:21:22|1.62571
22:21:22|1.62545
22:21:23|1.62545
22:21:24|1.62545
22:21:25|1.62545
22:21:26|1.62545
22:21:27|1.62545
22:21:28|1.62545
22:21:30|1.62545
22:21:31|1.62545
22:21:33|1.62545
22:21:34|1.62545
22:21:35|1.62545
22:21:36|1.62545
22:21:36|1.62545
22:21:38|1.62545
22:21:39|1.62545
22:21:40|1.62625
22:21:41|1.62625
22:21:41|1.62625
22:21:43|1.62625
22:21:44|1.62625
22:21:45|1.62625
22:21:46|1.62625
22:21:47|1.62625
22:21:47|1.62625
22:21:48|1.62625
22:21:50|1.62625
22:21:50|1.62625
22:21:52|1.62625
22:21:52|1.62625
22:21:54|1.62625
22:21:55|1.62625
22:21:56|1.62625
22:21:57|1.62625
22:21:57|1.62625
22:21:59|1.62625
22:22:00|1.62625
22:22:00|1.62577
22:22:02|1.62577
22:22:03|1.62577
22:22:04|1.62577
22:22:05|1.62577
22:22:06|1.62577
22:22:07|1.62556
22:22:08|1.62556
22:22:09|1.62556
22:22:10|1.62556
22:22:11|1.62556
22:22:12|1.62556
22:22:13|1.62556
22:22:14|1.62556
22:22:15|1.62556
22:22:16|1.62556
22:22:17|1.62556
22:22:18|1.62556
22:22:19|1.62379
22:22:20|1.62379
22:22:21|1.62379
22:22:22|1.62379
22:22:23|1.62379
22:22:24|1.62379
22:22:25|1.62379
22:22:26|1.62379
22:22:27|1.62379
22:22:28|1.62379
22:22:29|1.62379
22:22:30|1.62379
22:22:31|1.62379
22:22:33|1.62379
22:22:33|1.62379
22:22:34|1.62379
22:22:36|1.62379
22:22:37|1.62379
22:22:37|1.62379
22:22:38|1.62379
22:22:39|1.62379
22:22:40|1.62379
22:22:42|1.62379
22:22:42|1.62379
22:22:44|1.62379
22:22:45|1.62379
22:22:46|1.62379
22:22:46|1.62379
22:22:48|1.62379
22:22:49|1.62379
22:22:49|1.62379
22:22:51|1.62379
22:22:51|1.62379
22:22:53|1.62379
22:22:54|1.62379
22:22:55|1.62379
22:22:56|1.62537
22:22:57|1.62537
22:22:58|1.62537
22:22:59|1.62537
22:23:00|1.62537
22:23:01|1.6247
22:23:02|1.6247
22:23:03|1.6247
22:23:04|1.6247
22:23:05|1.6247
22:23:06|1.6247
22:23:07|1.6247
22:23:08|1.6247
22:23:09|1.6247
22:23:10|1.6247
22:23:11|1.6247
22:23:12|1.6247
22:23:13|1.6247
22:23:14|1.6247
22:23:15|1.6247
22:23:16|1.6247
22:23:17|1.6247
22:23:18|1.6247
22:23:19|1.6247
22:23:20|1.6247
22:23:21|1.62559
22:23:22|1.62559
22:23:23|1.62559
22:23:24|1.62559
22:23:25|1.62559
22:23:26|1.62559
22:23:27|1.62561
22:23:28|1.62561
22:23:29|1.62561
22:23:30|1.62561
22:23:31|1.62561
22:23:32|1.62591
22:23:33|1.62591
22:23:34|1.62567
22:23:35|1.62578
22:23:36|1.62578
22:23:37|1.62578
22:23:39|1.62578
22:23:40|1.62578
22:23:41|1.62578
22:23:42|1.62578
22:23:43|1.62523
22:23:45|1.62523
22:23:45|1.62523
22:23:46|1.62523
22:23:47|1.62523
22:23:49|1.62523
22:23:49|1.62523
22:23:51|1.62523
22:23:51|1.62523
22:23:52|1.62523
22:23:53|1.62523
22:23:54|1.62523
22:23:56|1.62523
22:23:57|1.62523
22:23:57|1.62523
22:23:59|1.62523
22:24:00|1.62523
22:24:00|1.62523
22:24:02|1.62523
22:24:03|1.62523
22:24:03|1.62523
22:24:04|1.62523
22:24:06|1.62523
22:24:07|1.62523
22:24:08|1.62523
22:24:08|1.62523
22:24:10|1.62523
22:24:11|1.62523
22:24:11|1.62523
22:24:12|1.62523
22:24:14|1.62523
22:24:15|1.62523
22:24:15|1.62523
22:24:17|1.62523
22:24:18|1.62523
22:24:18|1.62523
22:24:20|1.62523
22:24:21|1.62523
22:24:21|1.62523
22:24:22|1.62666
22:24:23|1.62666
22:24:24|1.62666
22:24:26|1.62666
22:24:26|1.62666
22:24:28|1.62666
22:24:29|1.62666
22:24:29|1.62666
22:24:31|1.62666
22:24:32|1.62666
22:24:33|1.62666
22:24:34|1.62666
22:24:35|1.62666
22:24:37|1.62666
22:24:37|1.62666
22:24:38|1.62666
22:24:39|1.62666
22:24:41|1.62666
22:24:41|1.62666
22:24:43|1.62666
22:24:44|1.62666
22:24:45|1.62666
22:24:46|1.62666
22:24:47|1.62666
22:24:48|1.62666
22:24:49|1.62666
22:24:50|1.62666
22:24:51|1.62666
22:24:52|1.62666
22:24:53|1.62666
22:24:54|1.62666
22:24:55|1.62666
22:24:56|1.62666
22:24:57|1.62666
22:24:58|1.62666
22:24:59|1.62666
22:25:00|1.62666
22:25:02|1.62666
22:25:02|1.62666
22:25:04|1.62666
22:25:05|1.62666
22:25:07|1.62666
22:25:07|1.62666
22:25:09|1.62666
22:25:09|1.62666
22:25:10|1.62666
22:25:11|1.62561
22:25:12|1.62561
22:25:13|1.62561
22:25:15|1.62561
22:25:15|1.62607
22:25:16|1.62607
22:25:17|1.62607
22:25:18|1.62607
22:25:19|1.62607
22:25:20|1.62607
22:25:21|1.62607
22:25:22|1.62607
22:25:23|1.62607
22:25:24|1.62607
22:25:25|1.62607
22:25:26|1.62607
22:25:27|1.62607
22:25:29|1.62607
22:25:29|1.62607
22:25:30|1.62607
22:25:31|1.62607
22:25:32|1.62607
22:25:33|1.62607
22:25:35|1.62607
22:25:36|1.62607
22:25:37|1.62607
22:25:39|1.62607
22:25:40|1.62607
22:25:40|1.62607
22:25:42|1.62607
22:25:42|1.62607
22:25:43|1.62575
22:25:45|1.62575
22:25:46|1.62575
22:25:47|1.62575
22:25:47|1.62575
22:25:48|1.62624
22:25:50|1.62624
22:25:50|1.62624
22:25:52|1.62624
22:25:52|1.62624
22:25:53|1.62602
22:25:54|1.62602
22:25:55|1.62602
22:25:56|1.62602
22:25:57|1.62602
22:25:58|1.62602
22:25:59|1.62602
22:26:00|1.62602
22:26:01|1.62602
22:26:02|1.62602
22:26:03|1.62602
22:26:05|1.62602
22:26:06|1.62602
22:26:07|1.62602
22:26:08|1.62602
22:26:09|1.62602
22:26:10|1.62602
22:26:11|1.62602
22:26:12|1.62602
22:26:13|1.62602
22:26:14|1.62602
22:26:15|1.62602
22:26:16|1.62602
22:26:17|1.62602
22:26:18|1.62602
22:26:19|1.62602
22:26:20|1.62602
22:26:21|1.62602
22:26:22|1.62602
22:26:23|1.62602
22:26:24|1.62602
22:26:25|1.62602
22:26:26|1.62602
22:26:27|1.62545
22:26:28|1.62545
22:26:29|1.62545
22:26:30|1.62545
22:26:31|1.62545
22:26:32|1.62545
22:26:33|1.62545
22:26:34|1.62545
22:26:36|1.62545
22:26:38|1.62545
22:26:38|1.62545
22:26:39|1.62545
22:26:40|1.62545
22:26:42|1.62545
22:26:42|1.62545
22:26:43|1.62495
22:26:44|1.62495
22:26:45|1.62495
22:26:47|1.62495
22:26:47|1.62495
22:26:48|1.62495
22:26:49|1.62495
22:26:50|1.62495
22:26:51|1.62495
22:26:52|1.62495
22:26:54|1.62495
22:26:55|1.62495
22:26:56|1.62495
22:26:56|1.62495
22:26:58|1.62495
22:26:58|1.62495
22:26:59|1.62495
22:27:01|1.62495
22:27:02|1.62495
22:27:03|1.62495
22:27:04|1.62495
22:27:05|1.62495
22:27:06|1.62495
22:27:06|1.62495
22:27:08|1.62495
22:27:08|1.62495
22:27:09|1.62495
22:27:10|1.62495
22:27:12|1.62495
22:27:12|1.62495
22:27:14|1.62495
22:27:15|1.62495
22:27:16|1.62495
22:27:16|1.62495
22:27:18|1.62495
22:27:18|1.62495
22:27:20|1.62495
22:27:21|1.62495
22:27:22|1.62559
22:27:23|1.62559
22:27:24|1.62559
22:27:25|1.62559
22:27:25|1.62559
22:27:27|1.62559
22:27:27|1.62559
22:27:29|1.62559
22:27:29|1.62449
22:27:30|1.62449
22:27:32|1.62433
22:27:32|1.62433
22:27:33|1.62433
22:27:34|1.62433
22:27:35|1.62433
22:27:38|1.62433
22:27:39|1.62433
22:27:40|1.62433
22:27:42|1.62433
22:27:42|1.62433
22:27:43|1.62433
22:27:44|1.62433
22:27:45|1.62433
22:27:46|1.62433
22:27:47|1.62433
22:27:48|1.62433
22:27:49|1.62433
22:27:51|1.62433
22:27:51|1.62433
22:27:53|1.62433
22:27:53|1.62433
22:27:55|1.62433
22:27:55|1.62433
22:27:57|1.62433
22:27:58|1.62433
22:27:59|1.62433
22:28:00|1.62433
22:28:01|1.62433
22:28:01|1.62433
22:28:02|1.62433
22:28:04|1.62433
22:28:04|1.62433
22:28:05|1.62433
22:28:06|1.62433
22:28:07|1.62433
22:28:09|1.62433
22:28:10|1.62433
22:28:11|1.62433
22:28:12|1.62433
22:28:12|1.62433
22:28:13|1.62433
22:28:14|1.62433
22:28:15|1.62433
22:28:17|1.62433
22:28:18|1.62433
22:28:18|1.62433
22:28:20|1.62433
22:28:21|1.62433
22:28:21|1.62433
22:28:23|1.62433
22:28:23|1.62433
22:28:25|1.62433
22:28:26|1.62477
22:28:26|1.62477
22:28:28|1.62477
22:28:28|1.62477
22:28:30|1.62477
22:28:31|1.62477
22:28:31|1.62477
22:28:32|1.62493
22:28:34|1.62493
22:28:35|1.62493
22:28:36|1.62493
22:28:36|1.62492
22:28:37|1.62492
22:28:40|1.62492
22:28:41|1.62492
22:28:42|1.62492
22:28:43|1.62492
22:28:44|1.62492
22:28:45|1.62492
22:28:46|1.62492
22:28:46|1.62492
22:28:47|1.62492
22:28:48|1.62492
22:28:49|1.62492
22:28:50|1.62492
22:28:52|1.62492
22:28:52|1.62492
22:28:53|1.62492
22:28:54|1.62492
22:28:55|1.62492
22:28:56|1.62492
22:28:57|1.62492
22:28:58|1.62492
22:29:00|1.62492
22:29:01|1.62492
22:29:02|1.62492
22:29:02|1.62492
22:29:04|1.62492
22:29:04|1.62492
22:29:06|1.6251
22:29:06|1.6251
22:29:08|1.6251
22:29:09|1.6251
22:29:09|1.6251
22:29:11|1.6251
22:29:11|1.6251
22:29:13|1.6251
22:29:14|1.6251
22:29:15|1.6251
22:29:15|1.6251
22:29:17|1.6251
22:29:17|1.6251
22:29:19|1.6251
22:29:20|1.6251
22:29:20|1.6251
22:29:22|1.6251
22:29:22|1.6251
22:29:23|1.6251
22:29:24|1.6251
22:29:26|1.6251
22:29:26|1.6251
22:29:27|1.6251
22:29:29|1.6251
22:29:30|1.6251
22:29:30|1.6251
22:29:31|1.6251
22:29:33|1.62461
22:29:33|1.62461
22:29:34|1.62461
22:29:36|1.62461
22:29:36|1.62461
22:29:38|1.62492
22:29:40|1.62492
22:29:41|1.62492
22:29:42|1.62492
22:29:43|1.62492
22:29:43|1.62492
22:29:44|1.62492
22:29:46|1.62492
22:29:47|1.62492
22:29:48|1.62492
22:29:49|1.62492
22:29:50|1.62492
22:29:51|1.62492
22:29:52|1.62492
22:29:53|1.62492
22:29:54|1.62492
22:29:55|1.62492
22:29:56|1.62492
22:29:57|1.62492
22:29:58|1.62492
22:29:59|1.62492
22:30:00|1.62492
22:30:01|1.62492
22:30:02|1.62492
22:30:03|1.62492
22:30:04|1.62492
22:30:05|1.62492
22:30:06|1.62492
22:30:07|1.62492
22:30:08|1.62492
22:30:09|1.62492
22:30:10|1.62492
22:30:11|1.62492
22:30:12|1.62492
22:30:13|1.62492
22:30:14|1.62492
22:30:15|1.62492
22:30:16|1.62492
22:30:17|1.62492
22:30:18|1.62492
22:30:19|1.62492
22:30:20|1.62575
22:30:21|1.62575
22:30:22|1.62575
22:30:23|1.62575
22:30:24|1.62575
22:30:25|1.62541
22:30:26|1.62569
22:30:27|1.62569
22:30:28|1.62569
22:30:29|1.62569
22:30:30|1.62569
22:30:31|1.62569
22:30:32|1.62569
22:30:33|1.62569
22:30:34|1.62569
22:30:35|1.62569
22:30:36|1.62569
22:30:37|1.62569
22:30:38|1.62569
22:30:39|1.62569
22:30:41|1.62569
22:30:42|1.62569
22:30:42|1.62569
22:30:43|1.62569
22:30:44|1.62569
22:30:46|1.62569
22:30:46|1.62569
22:30:47|1.62569
22:30:48|1.62671
22:30:50|1.62671
22:30:51|1.62671
22:30:52|1.62671
22:30:53|1.62671
22:30:54|1.62671
22:30:56|1.62671
22:30:56|1.62671
22:30:57|1.62671
22:30:58|1.62671
22:30:59|1.62671
22:31:01|1.62671
22:31:01|1.62671
22:31:02|1.62671
22:31:03|1.62679
22:31:04|1.62679
22:31:05|1.62679
22:31:07|1.6268
22:31:07|1.6268
22:31:09|1.6268
22:31:10|1.6268
22:31:11|1.6268
22:31:11|1.6268
22:31:12|1.6268
22:31:13|1.6268
22:31:14|1.6268
22:31:15|1.6268
22:31:16|1.6268
22:31:18|1.6268
22:31:19|1.6268
22:31:20|1.6268
22:31:21|1.6268
22:31:22|1.6268
22:31:22|1.6268
22:31:23|1.6268
22:31:24|1.6268
22:31:26|1.6268
22:31:26|1.6268
22:31:28|1.6268
22:31:29|1.6268
22:31:30|1.6268
22:31:30|1.62783
22:31:31|1.62783
22:31:33|1.62783
22:31:33|1.62783
22:31:34|1.62783
22:31:36|1.62783
22:31:36|1.62776
22:31:37|1.62776
22:31:38|1.62776
22:31:40|1.62726
22:31:40|1.62726
22:31:42|1.62726
22:31:42|1.62726
22:31:44|1.62726
22:31:44|1.62726
22:31:46|1.62726
22:31:47|1.62726
22:31:48|1.62726
22:31:49|1.62726
22:31:50|1.62726
22:31:51|1.62726
22:31:52|1.62726
22:31:53|1.62759
22:31:54|1.62759
22:31:55|1.62759
22:31:56|1.62759
22:31:57|1.62759
22:31:58|1.62759
22:31:59|1.62759
22:32:00|1.62759
22:32:01|1.62759
22:32:02|1.6276
22:32:03|1.6276
22:32:04|1.6276
22:32:05|1.6276
22:32:06|1.6276
22:32:07|1.6276
22:32:08|1.6276
22:32:09|1.6276
22:32:10|1.6276
22:32:11|1.6276
22:32:12|1.6276
22:32:13|1.6276
22:32:14|1.6276
22:32:15|1.6276
22:32:16|1.6276
22:32:17|1.6276
22:32:18|1.6276
22:32:19|1.6276
22:32:20|1.6276
22:32:21|1.6276
22:32:22|1.6276
22:32:23|1.6276
22:32:24|1.62815
22:32:25|1.62815
22:32:26|1.62815
22:32:27|1.62815
22:32:28|1.62815
22:32:29|1.62815
22:32:30|1.62815
22:32:32|1.62737
22:32:32|1.62724
22:32:33|1.62724
22:32:34|1.62724
22:32:35|1.62724
22:32:36|1.62724
22:32:37|1.62724
22:32:38|1.62724
22:32:39|1.62724
22:32:40|1.62724
22:32:42|1.62724
22:32:42|1.62674
22:32:44|1.62674
22:32:46|1.62674
22:32:46|1.62673
22:32:48|1.62673
22:32:49|1.62673
22:32:49|1.62673
22:32:51|1.62673
22:32:51|1.62673
22:32:52|1.62673
22:32:53|1.62673
22:32:54|1.62673
22:32:55|1.62673
22:32:56|1.62673
22:32:58|1.62673
22:32:59|1.62673
22:33:00|1.62673
22:33:01|1.62641
22:33:02|1.62641
22:33:03|1.62641
22:33:04|1.62641
22:33:05|1.62641
22:33:06|1.62641
22:33:07|1.62668
22:33:08|1.62668
22:33:09|1.62668
22:33:10|1.62668
22:33:11|1.62668
22:33:12|1.62668
22:33:13|1.62668
22:33:14|1.62668
22:33:15|1.62625
22:33:16|1.62625
22:33:17|1.62625
22:33:18|1.62625
22:33:19|1.62625
22:33:20|1.62625
22:33:21|1.62625
22:33:22|1.62625
22:33:23|1.62625
22:33:24|1.62625
22:33:25|1.62625
22:33:26|1.62625
22:33:27|1.62625
22:33:28|1.62625
22:33:29|1.62625
22:33:30|1.62625
22:33:31|1.62625
22:33:32|1.62625
22:33:33|1.62625
22:33:34|1.62625
22:33:35|1.62625
22:33:36|1.62625
22:33:37|1.62625
22:33:38|1.62625
22:33:39|1.62625
22:33:40|1.62625
22:33:41|1.62625
22:33:42|1.62625
22:33:44|1.62625
22:33:45|1.62561
22:33:45|1.62561
22:33:47|1.62561
22:33:48|1.62561
22:33:49|1.62561
22:33:50|1.62561
22:33:51|1.62561
22:33:52|1.62561
22:33:53|1.62561
22:33:55|1.62561
22:33:56|1.62561
22:33:56|1.62561
22:33:58|1.62561
22:33:58|1.62561
22:33:59|1.62561
22:34:00|1.62561
22:34:01|1.62481
22:34:03|1.62481
22:34:04|1.62481
22:34:05|1.62481
22:34:06|1.62481
22:34:07|1.62481
22:34:08|1.62481
22:34:09|1.62481
22:34:10|1.62465
22:34:10|1.62465
22:34:12|1.62465
22:34:13|1.62465
22:34:14|1.62465
22:34:15|1.62465
22:34:16|1.62465
22:34:17|1.62465
22:34:18|1.62465
22:34:19|1.62465
22:34:20|1.62465
22:34:21|1.62465
22:34:22|1.62465
22:34:23|1.62465
22:34:24|1.6233
22:34:25|1.6233
22:34:26|1.6233
22:34:27|1.6233
22:34:28|1.6233
22:34:29|1.6233
22:34:30|1.6233
22:34:31|1.6233
22:34:32|1.6233
22:34:33|1.6233
22:34:34|1.62367
22:34:35|1.62367
22:34:36|1.62367
22:34:37|1.62367
22:34:38|1.62367
22:34:39|1.62367
22:34:40|1.62367
22:34:41|1.62367
22:34:42|1.62367
22:34:44|1.62367
22:34:45|1.62367
22:34:46|1.62367
22:34:47|1.62367
22:34:48|1.62367
22:34:49|1.62367
22:34:50|1.62343
22:34:51|1.62343
22:34:52|1.62343
22:34:53|1.62343
22:34:55|1.62343
22:34:56|1.62343
22:34:57|1.62343
22:34:58|1.62343
22:34:59|1.62343
22:35:00|1.62343
22:35:01|1.62343
22:35:01|1.62415
22:35:03|1.62415
22:35:04|1.62415
22:35:04|1.62415
22:35:05|1.62415
22:35:06|1.62415
22:35:07|1.62415
22:35:08|1.62415
22:35:09|1.62415
22:35:10|1.62415
22:35:12|1.62415
22:35:13|1.62305
22:35:14|1.62305
22:35:15|1.623
22:35:16|1.623
22:35:17|1.623
22:35:18|1.623
22:35:18|1.623
22:35:19|1.623
22:35:21|1.623
22:35:22|1.623
22:35:22|1.623
22:35:24|1.623
22:35:25|1.623
22:35:26|1.623
22:35:26|1.623
22:35:27|1.623
22:35:29|1.623
22:35:30|1.623
22:35:31|1.623
22:35:32|1.623
22:35:32|1.623
22:35:33|1.623
22:35:35|1.623
22:35:36|1.623
22:35:38|1.62271
22:35:38|1.62271
22:35:39|1.62271
22:35:40|1.62271
22:35:41|1.62271
22:35:43|1.62271
22:35:43|1.62271
22:35:44|1.62301
22:35:46|1.62301
22:35:46|1.62301
22:35:48|1.62301
22:35:48|1.62301
22:35:49|1.62301
22:35:51|1.62301
22:35:51|1.62301
22:35:53|1.62301
22:35:53|1.62301
22:35:54|1.62301
22:35:56|1.62301
22:35:57|1.62301
22:35:57|1.62301
22:35:58|1.62301
22:36:00|1.62301
22:36:00|1.62301
22:36:02|1.62301
22:36:03|1.62301
22:36:04|1.62301
22:36:05|1.62301
22:36:06|1.62301
22:36:07|1.62301
22:36:08|1.62301
22:36:09|1.62301
22:36:10|1.62301
22:36:11|1.62301
22:36:12|1.62301
22:36:13|1.62301
22:36:14|1.62301
22:36:15|1.62301
22:36:17|1.62301
22:36:17|1.62301
22:36:18|1.62301
22:36:19|1.62301
22:36:20|1.62301
22:36:21|1.62301
22:36:22|1.62301
22:36:23|1.62301
22:36:24|1.62301
22:36:25|1.62301
22:36:26|1.62301
22:36:27|1.62301
22:36:28|1.62301
22:36:29|1.62301
22:36:30|1.62301
22:36:31|1.62301
22:36:32|1.62301
22:36:33|1.62301
22:36:35|1.62301
22:36:35|1.62301
22:36:36|1.62417
22:36:37|1.62417
22:36:38|1.62417
22:36:39|1.62417
22:36:40|1.62417
22:36:41|1.62417
22:36:42|1.62417
22:36:43|1.62417
22:36:45|1.62417
22:36:45|1.62396
22:36:46|1.62396
22:36:47|1.62396
22:36:49|1.62396
22:36:49|1.62396
22:36:51|1.62396
22:36:51|1.62396
22:36:52|1.62396
22:36:53|1.62396
22:36:54|1.62396
22:36:55|1.62396
22:36:57|1.62396
22:36:57|1.62396
22:36:58|1.62396
22:36:59|1.62396
22:37:00|1.62396
22:37:01|1.62396
22:37:02|1.62396
22:37:03|1.62396
22:37:04|1.62396
22:37:05|1.62396
22:37:07|1.62511
22:37:07|1.62511
22:37:08|1.62511
22:37:09|1.62511
22:37:11|1.62511
22:37:12|1.62511
22:37:12|1.62511
22:37:13|1.62511
22:37:14|1.62511
22:37:16|1.62543
22:37:16|1.62527
22:37:17|1.62527
22:37:19|1.62527
22:37:19|1.62527
22:37:21|1.62527
22:37:21|1.62527
22:37:22|1.62527
22:37:23|1.62527
22:37:25|1.62527
22:37:26|1.62527
22:37:27|1.62527
22:37:28|1.62527
22:37:28|1.62527
22:37:30|1.62527
22:37:31|1.62527
22:37:31|1.62527
22:37:33|1.62527
22:37:33|1.62527
22:37:35|1.62527
22:37:35|1.62527
22:37:37|1.62527
22:37:37|1.62527
22:37:38|1.62527
22:37:39|1.62527
22:37:40|1.62527
22:37:42|1.62527
22:37:42|1.62527
22:37:44|1.62527
22:37:44|1.62527
22:37:45|1.62527
22:37:48|1.62527
22:37:48|1.62527
22:37:50|1.62527
22:37:50|1.62527
22:37:51|1.62527
22:37:53|1.62527
22:37:54|1.62585
22:37:55|1.62585
22:37:56|1.62585
22:37:57|1.62585
22:37:58|1.62585
22:37:59|1.62585
22:38:00|1.62585
22:38:01|1.62585
22:38:02|1.62585
22:38:03|1.62585
22:38:04|1.62585
22:38:05|1.62585
22:38:06|1.62564
22:38:07|1.62564
22:38:09|1.62564
22:38:10|1.62564
22:38:11|1.62564
22:38:11|1.62564
22:38:12|1.62564
22:38:13|1.62564
22:38:15|1.62564
22:38:16|1.62564
22:38:16|1.62564
22:38:17|1.62564
22:38:19|1.62564
22:38:20|1.62564
22:38:21|1.62564
22:38:22|1.62564
22:38:22|1.62564
22:38:23|1.62564
22:38:25|1.62564
22:38:26|1.62564
22:38:27|1.62564
22:38:27|1.62564
22:38:28|1.62564
22:38:29|1.62564
22:38:30|1.62564
22:38:31|1.62564
22:38:32|1.62564
22:38:34|1.62564
22:38:34|1.62564
22:38:35|1.62564
22:38:36|1.62564
22:38:38|1.62564
22:38:39|1.62564
22:38:40|1.62564
22:38:41|1.62564
22:38:42|1.62564
22:38:43|1.62564
22:38:44|1.62564
22:38:45|1.62564
22:38:46|1.62564
22:38:47|1.62564
22:38:49|1.62564
22:38:50|1.62564
22:38:51|1.62564
22:38:51|1.62564
22:38:53|1.62564
22:38:54|1.62564
22:38:55|1.62564
22:38:55|1.62564
22:38:57|1.62564
22:38:58|1.62564
22:38:59|1.62564
22:39:00|1.62481
22:39:01|1.62481
22:39:03|1.62481
22:39:04|1.62481
22:39:04|1.62481
22:39:05|1.62481
22:39:06|1.62481
22:39:07|1.62481
22:39:09|1.62481
22:39:09|1.62481
22:39:10|1.62481
22:39:11|1.62481
22:39:12|1.62481
22:39:13|1.62481
22:39:14|1.62481
22:39:15|1.62481
22:39:16|1.62481
22:39:18|1.62481
22:39:18|1.62481
22:39:19|1.62481
22:39:20|1.62481
22:39:21|1.62481
22:39:22|1.62481
22:39:23|1.62481
22:39:25|1.62481
22:39:25|1.62481
22:39:26|1.62481
22:39:27|1.62481
22:39:28|1.62481
22:39:29|1.62481
22:39:31|1.62481
22:39:31|1.62481
22:39:32|1.62481
22:39:33|1.62481
22:39:35|1.62481
22:39:36|1.62481
22:39:36|1.62481
22:39:37|1.62481
22:39:38|1.62481
22:39:39|1.62481
22:39:40|1.62481
22:39:41|1.62481
22:39:42|1.62481
22:39:43|1.62481
22:39:44|1.62481
22:39:45|1.62481
22:39:46|1.62481
22:39:47|1.62481
22:39:49|1.62479
22:39:50|1.62479
22:39:51|1.62494
22:39:52|1.62494
22:39:53|1.62494
22:39:54|1.62494
22:39:55|1.62494
22:39:56|1.62494
22:39:57|1.62494
22:39:58|1.62494
22:39:59|1.62494
22:40:00|1.62494
22:40:02|1.62511
22:40:02|1.62511
22:40:03|1.62511
22:40:05|1.62511
22:40:05|1.62511
22:40:06|1.62511
22:40:07|1.62511
22:40:08|1.62481
22:40:09|1.62481
22:40:10|1.62481
22:40:11|1.62481
22:40:12|1.62481
22:40:13|1.62481
22:40:14|1.62481
22:40:15|1.62481
22:40:16|1.62481
22:40:17|1.62481
22:40:18|1.62481
22:40:19|1.62481
22:40:20|1.62481
22:40:21|1.62481
22:40:22|1.62481
22:40:23|1.62481
22:40:24|1.62481
22:40:25|1.62481
22:40:26|1.62481
22:40:27|1.62481
22:40:28|1.62481
22:40:29|1.62481
22:40:30|1.62481
22:40:31|1.62481
22:40:32|1.62481
22:40:33|1.62481
22:40:34|1.62481
22:40:35|1.62481
22:40:36|1.62481
22:40:37|1.62481
22:40:38|1.62481
22:40:39|1.62499
22:40:40|1.62499
22:40:41|1.62499
22:40:42|1.62499
22:40:43|1.62499
22:40:44|1.62499
22:40:45|1.62499
22:40:46|1.62499
22:40:48|1.62499
22:40:48|1.62499
22:40:50|1.62499
22:40:52|1.62499
22:40:52|1.62499
22:40:54|1.62499
22:40:55|1.62499
22:40:56|1.62499
22:40:57|1.62499
22:40:58|1.62499
22:40:59|1.62499
22:41:00|1.62499
22:41:01|1.62499
22:41:02|1.62417
22:41:03|1.62417
22:41:04|1.62417
22:41:05|1.62417
22:41:06|1.62417
22:41:07|1.62417
22:41:08|1.62417
22:41:09|1.62417
22:41:10|1.62417
22:41:11|1.62417
22:41:12|1.62417
22:41:13|1.62417
22:41:14|1.62417
22:41:15|1.62417
22:41:16|1.62417
22:41:17|1.62417
22:41:18|1.62417
22:41:19|1.62417
22:41:20|1.62417
22:41:21|1.62417
22:41:22|1.62417
22:41:23|1.62417
22:41:24|1.62417
22:41:25|1.62417
22:41:26|1.62417
22:41:27|1.62417
22:41:28|1.62417
22:41:29|1.62417
22:41:30|1.62417
22:41:31|1.62417
22:41:32|1.62417
22:41:33|1.62417
22:41:34|1.62417
22:41:35|1.62417
22:41:36|1.62417
22:41:37|1.62417
22:41:38|1.62417
22:41:39|1.62417
22:41:40|1.62417
22:41:41|1.62417
22:41:42|1.62417
22:41:43|1.62417
22:41:44|1.62417
22:41:45|1.62417
22:41:46|1.62417
22:41:47|1.62417
22:41:48|1.62417
22:41:50|1.62417
22:41:50|1.62417
22:41:51|1.62417
22:41:52|1.62417
22:41:54|1.62417
22:41:55|1.62417
22:41:56|1.62417
22:41:57|1.62417
22:41:58|1.62417
22:41:59|1.62417
22:42:00|1.62417
22:42:01|1.62417
22:42:02|1.62417
22:42:03|1.62417
22:42:04|1.62417
22:42:05|1.62417
22:42:06|1.62417
22:42:07|1.62417
22:42:08|1.62417
22:42:09|1.62417
22:42:10|1.62302
22:42:11|1.62302
22:42:12|1.62302
22:42:13|1.62302
22:42:14|1.62302
22:42:15|1.62302
22:42:16|1.62302
22:42:17|1.62302
22:42:18|1.62302
22:42:19|1.62302
22:42:20|1.62302
22:42:21|1.62302
22:42:22|1.62302
22:42:23|1.62302
22:42:24|1.62302
22:42:25|1.62278
22:42:26|1.62278
22:42:27|1.62278
22:42:28|1.62278
22:42:29|1.62278
22:42:30|1.62278
22:42:31|1.62283
22:42:32|1.62283
22:42:33|1.62247
22:42:34|1.62226
22:42:35|1.62226
22:42:36|1.62226
22:42:37|1.62226
22:42:38|1.62226
22:42:39|1.62254
22:42:40|1.62254
22:42:41|1.62254
22:42:42|1.62254
22:42:43|1.62268
22:42:44|1.62268
22:42:45|1.62268
22:42:46|1.62268
22:42:47|1.62268
22:42:48|1.62268
22:42:49|1.62268
22:42:50|1.62268
22:42:52|1.62268
22:42:53|1.62268
22:42:54|1.62268
22:42:55|1.62268
22:42:56|1.62268
22:42:58|1.623
22:42:58|1.623
22:42:59|1.62306
22:43:00|1.62306
22:43:02|1.62306
22:43:02|1.62313
22:43:03|1.62313
22:43:04|1.62313
22:43:05|1.62313
22:43:06|1.62313
22:43:07|1.62341
22:43:09|1.62341
22:43:10|1.62341
22:43:11|1.62341
22:43:11|1.62257
22:43:12|1.6226
22:43:13|1.62254
22:43:14|1.62254
22:43:16|1.62254
22:43:16|1.62254
22:43:17|1.62254
22:43:19|1.62254
22:43:19|1.62254
22:43:21|1.62254
22:43:21|1.62254
22:43:22|1.62254
22:43:23|1.62254
22:43:25|1.62254
22:43:25|1.62254
22:43:27|1.62254
22:43:28|1.62358
22:43:29|1.62358
22:43:30|1.62358
22:43:31|1.62252
22:43:32|1.62252
22:43:33|1.62252
22:43:34|1.62252
22:43:35|1.62252
22:43:36|1.62252
22:43:37|1.62252
22:43:38|1.62252
22:43:39|1.62252
22:43:40|1.62252
22:43:41|1.6226
22:43:42|1.6226
22:43:43|1.6226
22:43:44|1.6226
22:43:45|1.6226
22:43:46|1.6226
22:43:47|1.6226
22:43:48|1.6226
22:43:49|1.6226
22:43:50|1.6226
22:43:51|1.6226
22:43:52|1.6226
22:43:54|1.6221
22:43:55|1.6221
22:43:56|1.6221
22:43:57|1.6221
22:43:58|1.6221
22:43:59|1.62272
22:44:00|1.62272
22:44:01|1.62272
22:44:02|1.62199
22:44:03|1.62199
22:44:05|1.62199
22:44:05|1.62199
22:44:07|1.62199
22:44:07|1.62199
22:44:08|1.62199
22:44:09|1.62199
22:44:10|1.621
22:44:11|1.621
22:44:12|1.621
22:44:13|1.621
22:44:14|1.621
22:44:15|1.621
22:44:17|1.621
22:44:17|1.621
22:44:18|1.621
22:44:19|1.621
22:44:20|1.621
22:44:21|1.621
22:44:22|1.621
22:44:23|1.621
22:44:24|1.621
22:44:25|1.61994
22:44:27|1.61994
22:44:27|1.61974
22:44:28|1.61974
22:44:29|1.61974
22:44:30|1.61974
22:44:31|1.61974
22:44:32|1.61974
22:44:33|1.61974
22:44:35|1.61974
22:44:35|1.61974
22:44:37|1.61974
22:44:37|1.61974
22:44:38|1.61974
22:44:39|1.61974
22:44:40|1.61974
22:44:41|1.6197
22:44:42|1.6197
22:44:44|1.6197
22:44:44|1.6197
22:44:45|1.6197
22:44:46|1.6197
22:44:47|1.6197
22:44:48|1.6197
22:44:49|1.6197
22:44:50|1.61986
22:44:51|1.61986
22:44:53|1.61986
22:44:53|1.61986
22:44:54|1.61986
22:44:55|1.61986
22:44:57|1.61986
22:44:58|1.61986
22:44:58|1.61986
22:45:00|1.61986
22:45:01|1.61986
22:45:02|1.61986
22:45:02|1.61986
22:45:03|1.61986
22:45:04|1.61986
22:45:05|1.61986
22:45:07|1.61986
22:45:07|1.61986
22:45:09|1.61986
22:45:10|1.61986
22:45:11|1.61986
22:45:12|1.61986
22:45:13|1.61986
22:45:13|1.61986
22:45:14|1.61986
22:45:16|1.61986
22:45:16|1.61986
22:45:17|1.61986
22:45:18|1.61986
22:45:20|1.61986
22:45:21|1.61952
22:45:22|1.61952
22:45:23|1.61952
22:45:23|1.61952
22:45:25|1.61952
22:45:26|1.61952
22:45:26|1.61952
22:45:28|1.61952
22:45:29|1.61952
22:45:30|1.61952
22:45:31|1.61952
22:45:32|1.61952
22:45:33|1.61799
22:45:34|1.61948
22:45:35|1.61948
22:45:36|1.61948
22:45:37|1.61948
22:45:38|1.61948
22:45:39|1.61948
22:45:40|1.61948
22:45:41|1.61948
22:45:42|1.61948
22:45:43|1.61948
22:45:44|1.61948
22:45:45|1.61948
22:45:46|1.61948
22:45:47|1.61948
22:45:48|1.61948
22:45:49|1.61948
22:45:50|1.61948
22:45:51|1.61948
22:45:52|1.61948
22:45:53|1.61948
22:45:54|1.61948
22:45:56|1.61948
22:45:57|1.61948
22:45:57|1.61948
22:45:59|1.61874
22:45:59|1.61874
22:46:01|1.61874
22:46:02|1.61874
22:46:03|1.61874
22:46:04|1.61874
22:46:05|1.6187
22:46:06|1.6187
22:46:07|1.6187
22:46:08|1.61854
22:46:09|1.61854
22:46:10|1.61854
22:46:11|1.61854
22:46:12|1.61854
22:46:13|1.61854
22:46:14|1.61854
22:46:15|1.61854
22:46:16|1.61854
22:46:17|1.61854
22:46:18|1.61854
22:46:20|1.61854
22:46:20|1.61854
22:46:22|1.61854
22:46:23|1.61854
22:46:23|1.61854
22:46:24|1.61854
22:46:25|1.61854
22:46:26|1.61854
22:46:27|1.61854
22:46:28|1.61854
22:46:29|1.61854
22:46:30|1.61854
22:46:31|1.61854
22:46:32|1.61854
22:46:33|1.61854
22:46:34|1.61854
22:46:35|1.61854
22:46:36|1.61907
22:46:37|1.61907
22:46:38|1.61903
22:46:39|1.61901
22:46:40|1.61901
22:46:41|1.61901
22:46:42|1.61901
22:46:43|1.61901
22:46:44|1.61901
22:46:45|1.61901
22:46:46|1.61901
22:46:47|1.61901
22:46:48|1.61901
22:46:49|1.61901
22:46:50|1.61901
22:46:51|1.61901
22:46:52|1.61901
22:46:53|1.61901
22:46:54|1.61901
22:46:55|1.61901
22:46:56|1.61901
22:46:57|1.61901
22:46:59|1.61901
22:47:00|1.61901
22:47:01|1.61901
22:47:02|1.61841
22:47:03|1.61841
22:47:04|1.61841
22:47:05|1.61817
22:47:06|1.61817
22:47:07|1.61817
22:47:08|1.61817
22:47:09|1.61817
22:47:10|1.61817
22:47:11|1.61817
22:47:12|1.61817
22:47:13|1.61817
22:47:14|1.61817
22:47:15|1.61817
22:47:16|1.61817
22:47:17|1.6186
22:47:18|1.6186
22:47:19|1.6186
22:47:20|1.6186
22:47:21|1.6186
22:47:22|1.6186
22:47:23|1.6186
22:47:24|1.6186
22:47:25|1.6186
22:47:26|1.6186
22:47:27|1.6186
22:47:29|1.6186
22:47:29|1.6186
22:47:30|1.6186
22:47:31|1.6186
22:47:33|1.6186
22:47:33|1.6186
22:47:34|1.6186
22:47:35|1.6186
22:47:36|1.6186
22:47:37|1.6186
22:47:38|1.6186
22:47:39|1.6186
22:47:40|1.6186
22:47:41|1.6186
22:47:42|1.6186
22:47:43|1.6186
22:47:44|1.6186
22:47:46|1.6186
22:47:46|1.6186
22:47:47|1.6186
22:47:49|1.6186
22:47:49|1.6186
22:47:50|1.6186
22:47:51|1.6186
22:47:52|1.6186
22:47:54|1.6186
22:47:54|1.6186
22:47:56|1.6186
22:47:56|1.61823
22:47:57|1.61855
22:47:59|1.61855
22:47:59|1.61855
22:48:00|1.61855
22:48:01|1.61855
22:48:03|1.61855
22:48:04|1.61855
22:48:04|1.61855
22:48:06|1.61855
22:48:07|1.61855
22:48:08|1.61855
22:48:09|1.61863
22:48:10|1.61863
22:48:11|1.61863
22:48:12|1.61863
22:48:13|1.61863
22:48:14|1.61863
22:48:15|1.62028
22:48:16|1.62028
22:48:17|1.62028
22:48:18|1.62028
22:48:19|1.62028
22:48:20|1.61973
22:48:21|1.61973
22:48:22|1.61973
22:48:23|1.61973
22:48:24|1.61973
22:48:25|1.61973
22:48:26|1.61973
22:48:27|1.61971
22:48:28|1.61971
22:48:29|1.61971
22:48:30|1.62011
22:48:31|1.62011
22:48:32|1.62011
22:48:33|1.62011
22:48:34|1.62011
22:48:35|1.62011
22:48:36|1.62011
22:48:37|1.62011
22:48:38|1.62011
22:48:39|1.62011
22:48:40|1.62011
22:48:41|1.62011
22:48:42|1.62011
22:48:43|1.62011
22:48:44|1.62011
22:48:45|1.62011
22:48:46|1.62011
22:48:47|1.62011
22:48:48|1.62011
22:48:49|1.62011
22:48:50|1.62011
22:48:51|1.62011
22:48:52|1.62011
22:48:53|1.62011
22:48:54|1.62011
22:48:55|1.62011
22:48:56|1.62011
22:48:58|1.62011
22:48:59|1.62011
22:49:00|1.62011
22:49:01|1.62011
22:49:02|1.62011
22:49:03|1.62011
22:49:04|1.62011
22:49:05|1.62011
22:49:06|1.62011
22:49:07|1.62011
22:49:08|1.62011
22:49:09|1.62011
22:49:10|1.62011
22:49:11|1.62011
22:49:12|1.62011
22:49:13|1.62011
22:49:14|1.62011
22:49:15|1.62011
22:49:16|1.62011
22:49:17|1.62011
22:49:18|1.62011
22:49:19|1.62011
22:49:20|1.62011
22:49:21|1.62011
22:49:22|1.62011
22:49:23|1.62011
22:49:24|1.62011
22:49:25|1.62011
22:49:26|1.62011
22:49:27|1.62011
22:49:28|1.62011
22:49:29|1.62011
22:49:30|1.62011
22:49:31|1.62011
22:49:32|1.62011
22:49:33|1.62079
22:49:34|1.62095
22:49:35|1.62095
22:49:36|1.62095
22:49:37|1.62095
22:49:38|1.62095
22:49:39|1.62095
22:49:40|1.62095
22:49:41|1.62095
22:49:42|1.62095
22:49:43|1.62095
22:49:44|1.62095
22:49:45|1.62095
22:49:46|1.62095
22:49:47|1.62095
22:49:48|1.62095
22:49:49|1.62095
22:49:50|1.62095
22:49:51|1.62095
22:49:52|1.62095
22:49:53|1.62095
22:49:54|1.62095
22:49:55|1.62095
22:49:56|1.62095
22:49:57|1.62095
22:49:58|1.62095
22:50:00|1.62095
22:50:01|1.62095
22:50:01|1.62095
22:50:02|1.62095
22:50:03|1.6211
22:50:04|1.6211
22:50:05|1.6211
22:50:06|1.6211
22:50:09|1.6211
22:50:09|1.6211
22:50:10|1.6211
22:50:11|1.6211
22:50:12|1.6211
22:50:13|1.6211
22:50:14|1.6211
22:50:16|1.62078
22:50:16|1.62078
22:50:17|1.62078
22:50:18|1.62078
22:50:19|1.62078
22:50:20|1.62078
22:50:22|1.62078
22:50:22|1.62078
22:50:23|1.62078
22:50:24|1.62078
22:50:25|1.62078
22:50:26|1.62078
22:50:27|1.62078
22:50:28|1.62078
22:50:29|1.62078
22:50:30|1.62078
22:50:31|1.62078
22:50:32|1.62078
22:50:33|1.62078
22:50:34|1.62078
22:50:35|1.62078
22:50:36|1.62078
22:50:37|1.62078
22:50:38|1.62078
22:50:39|1.62078
22:50:40|1.62143
22:50:41|1.62143
22:50:42|1.62143
22:50:43|1.62143
22:50:44|1.62143
22:50:45|1.62143
22:50:46|1.62143
22:50:47|1.62143
22:50:48|1.62143
22:50:49|1.62143
22:50:50|1.62143
22:50:51|1.62143
22:50:52|1.62143
22:50:53|1.62143
22:50:54|1.62143
22:50:55|1.62143
22:50:56|1.62143
22:50:57|1.62143
22:50:58|1.62143
22:50:59|1.62143
22:51:00|1.62143
22:51:02|1.62143
22:51:02|1.62143
22:51:03|1.62143
22:51:04|1.62143
22:51:05|1.62143
22:51:06|1.62143
22:51:08|1.62143
22:51:08|1.62143
22:51:10|1.62143
22:51:10|1.62143
22:51:11|1.62143
22:51:13|1.62143
22:51:13|1.62143
22:51:15|1.62143
22:51:16|1.62143
22:51:16|1.62143
22:51:18|1.62143
22:51:18|1.62143
22:51:20|1.62143
22:51:21|1.62143
22:51:21|1.62143
22:51:23|1.62143
22:51:24|1.62143
22:51:25|1.62143
22:51:25|1.62143
22:51:27|1.62143
22:51:27|1.62143
22:51:29|1.62143
22:51:30|1.62143
22:51:30|1.62196
22:51:31|1.62196
22:51:32|1.62196
22:51:33|1.62196
22:51:35|1.62196
22:51:35|1.62196
22:51:37|1.62196
22:51:38|1.62196
22:51:39|1.62196
22:51:40|1.62196
22:51:41|1.62196
22:51:42|1.62196
22:51:43|1.62196
22:51:44|1.62196
22:51:45|1.62196
22:51:46|1.62196
22:51:47|1.62196
22:51:48|1.62196
22:51:49|1.62196
22:51:50|1.62196
22:51:51|1.62196
22:51:52|1.62196
22:51:53|1.62196
22:51:54|1.62196
22:51:55|1.62076
22:51:56|1.62076
22:51:57|1.62076
22:51:58|1.62076
22:51:59|1.62076
22:52:00|1.62076
22:52:01|1.62076
22:52:02|1.62076
22:52:03|1.62076
22:52:05|1.62076
22:52:06|1.62076
22:52:07|1.62076
22:52:07|1.62076
22:52:09|1.62076
22:52:10|1.62076
22:52:11|1.62076
22:52:11|1.62076
22:52:13|1.62076
22:52:13|1.62076
22:52:15|1.62076
22:52:15|1.62076
22:52:17|1.62076
22:52:17|1.62076
22:52:19|1.62076
22:52:19|1.62076
22:52:21|1.62076
22:52:21|1.62076
22:52:22|1.62076
22:52:23|1.62076
22:52:24|1.62076
22:52:26|1.62076
22:52:27|1.62076
22:52:28|1.62076
22:52:29|1.62076
22:52:30|1.62076
22:52:31|1.62076
22:52:32|1.62076
22:52:33|1.62076
22:52:34|1.62076
22:52:35|1.62076
22:52:36|1.62076
22:52:37|1.62076
22:52:38|1.62076
22:52:39|1.62076
22:52:40|1.62076
22:52:41|1.62076
22:52:42|1.62076
22:52:43|1.62076
22:52:44|1.62076
22:52:45|1.61855
22:52:46|1.61855
22:52:47|1.61854
22:52:48|1.61854
22:52:49|1.61854
22:52:50|1.61854
22:52:51|1.61854
22:52:52|1.61854
22:52:53|1.61854
22:52:54|1.61854
22:52:55|1.61854
22:52:56|1.61854
22:52:57|1.61854
22:52:58|1.61854
22:52:59|1.61854
22:53:00|1.61854
22:53:01|1.61854
22:53:02|1.61854
22:53:03|1.61854
22:53:04|1.61854
22:53:05|1.61854
22:53:06|1.61854
22:53:07|1.61854
22:53:08|1.61854
22:53:09|1.61854
22:53:11|1.61854
22:53:11|1.61854
22:53:13|1.61854
22:53:14|1.61854
22:53:14|1.61854
22:53:16|1.61854
22:53:16|1.61854
22:53:17|1.61854
22:53:18|1.61854
22:53:19|1.61854
22:53:20|1.61854
22:53:21|1.61854
22:53:22|1.61854
22:53:23|1.61854
22:53:24|1.61854
22:53:25|1.61854
22:53:27|1.61854
22:53:27|1.61854
22:53:28|1.61854
22:53:30|1.61854
22:53:30|1.61854
22:53:32|1.61854
22:53:33|1.61854
22:53:33|1.61854
22:53:35|1.61854
22:53:35|1.61854
22:53:36|1.61854
22:53:37|1.61854
22:53:38|1.61854
22:53:39|1.61854
22:53:40|1.61854
22:53:42|1.61854
22:53:43|1.61854
22:53:43|1.61854
22:53:44|1.61854
22:53:46|1.61854
22:53:47|1.61854
22:53:47|1.61854
22:53:48|1.61854
22:53:49|1.61854
22:53:50|1.61788
22:53:51|1.61788
22:53:53|1.61788
22:53:54|1.61788
22:53:55|1.61788
22:53:56|1.61788
22:53:57|1.61708
22:53:57|1.61708
22:53:58|1.61708
22:53:59|1.61708
22:54:00|1.61708
22:54:01|1.61708
22:54:03|1.61681
22:54:04|1.61681
22:54:05|1.61681
22:54:06|1.61681
22:54:07|1.61681
22:54:08|1.61681
22:54:09|1.61681
22:54:10|1.61732
22:54:12|1.61732
22:54:12|1.61732
22:54:13|1.61731
22:54:15|1.61731
22:54:15|1.61731
22:54:16|1.61731
22:54:17|1.61731
22:54:18|1.61731
22:54:19|1.61731
22:54:21|1.61731
22:54:21|1.61731
22:54:22|1.61731
22:54:24|1.61731
22:54:24|1.61731
22:54:25|1.61731
22:54:26|1.61731
22:54:28|1.61731
22:54:28|1.61731
22:54:29|1.61731
22:54:31|1.61731
22:54:31|1.61748
22:54:32|1.61748
22:54:33|1.61748
22:54:35|1.61748
22:54:36|1.61748
22:54:37|1.61748
22:54:37|1.61748
22:54:38|1.61748
22:54:39|1.61748
22:54:41|1.61748
22:54:42|1.61748
22:54:42|1.61748
22:54:44|1.61748
22:54:45|1.61839
22:54:46|1.61839
22:54:46|1.61839
22:54:48|1.61839
22:54:49|1.61839
22:54:50|1.61839
22:54:51|1.61839
22:54:51|1.61839
22:54:53|1.61839
22:54:53|1.61839
22:54:55|1.61839
22:54:55|1.61839
22:54:56|1.61839
22:54:57|1.61839
22:54:58|1.61839
22:55:00|1.61839
22:55:00|1.61839
22:55:01|1.61839
22:55:03|1.61839
22:55:03|1.61839
22:55:05|1.61871
22:55:06|1.61871
22:55:07|1.61871
22:55:08|1.61871
22:55:09|1.61871
22:55:10|1.61871
22:55:11|1.61871
22:55:12|1.61871
22:55:13|1.61871
22:55:14|1.61871
22:55:15|1.61871
22:55:16|1.61871
22:55:17|1.61798
22:55:18|1.61798
22:55:19|1.61798
22:55:20|1.61798
22:55:21|1.61798
22:55:22|1.61798
22:55:23|1.61933
22:55:24|1.61933
22:55:25|1.61933
22:55:26|1.61933
22:55:27|1.61933
22:55:28|1.61933
22:55:29|1.61933
22:55:30|1.61933
22:55:31|1.61933
22:55:32|1.61933
22:55:33|1.61933
22:55:34|1.61933
22:55:35|1.61933
22:55:37|1.61933
22:55:37|1.61933
22:55:38|1.61933
22:55:39|1.61933
22:55:40|1.61933
22:55:41|1.61933
22:55:42|1.61933
22:55:43|1.61933
22:55:45|1.61933
22:55:45|1.61933
22:55:46|1.61933
22:55:47|1.61933
22:55:48|1.61933
22:55:49|1.61933
22:55:50|1.61933
22:55:52|1.61933
22:55:53|1.61933
22:55:54|1.61933
22:55:55|1.61933
22:55:56|1.61933
22:55:57|1.61933
22:55:58|1.61933
22:55:59|1.61933
22:56:00|1.61933
22:56:01|1.61933
22:56:02|1.61933
22:56:03|1.61933
22:56:04|1.6197
22:56:05|1.6197
22:56:07|1.6197
22:56:08|1.6197
22:56:09|1.6197
22:56:09|1.6197
22:56:10|1.6197
22:56:11|1.6197
22:56:12|1.6197
22:56:13|1.6197
22:56:15|1.6197
22:56:15|1.6197
22:56:17|1.6197
22:56:18|1.6197
22:56:19|1.6197
22:56:19|1.6197
22:56:20|1.6197
22:56:21|1.6197
22:56:23|1.6197
22:56:23|1.6197
22:56:24|1.6197
22:56:25|1.6197
22:56:26|1.61928
22:56:28|1.61928
22:56:28|1.61928
22:56:30|1.61928
22:56:31|1.61928
22:56:31|1.62077
22:56:32|1.62077
22:56:34|1.62077
22:56:35|1.62077
22:56:36|1.62077
22:56:36|1.62077
22:56:38|1.62077
22:56:39|1.62077
22:56:40|1.62077
22:56:41|1.62077
22:56:42|1.62077
22:56:43|1.62077
22:56:43|1.62077
22:56:45|1.62077
22:56:46|1.62077
22:56:46|1.62077
22:56:48|1.62077
22:56:49|1.62077
22:56:50|1.62077
22:56:51|1.62077
22:56:52|1.62077
22:56:53|1.62077
22:56:54|1.62077
22:56:55|1.62077
22:56:56|1.62077
22:56:57|1.62077
22:56:58|1.62077
22:56:59|1.62077
22:57:00|1.62077
22:57:01|1.62077
22:57:02|1.62077
22:57:03|1.62077
22:57:04|1.62077
22:57:05|1.62077
22:57:07|1.62077
22:57:07|1.62077
22:57:09|1.62077
22:57:09|1.62027
22:57:10|1.62027
22:57:11|1.62027
22:57:12|1.62027
22:57:14|1.62027
22:57:15|1.62027
22:57:16|1.62027
22:57:16|1.62027
22:57:18|1.62027
22:57:19|1.62027
22:57:20|1.62027
22:57:21|1.62027
22:57:22|1.62027
22:57:23|1.62027
22:57:23|1.62027
22:57:25|1.62027
22:57:26|1.62027
22:57:27|1.62077
22:57:28|1.62077
22:57:29|1.62077
22:57:30|1.62077
22:57:31|1.62077
22:57:32|1.62077
22:57:33|1.62077
22:57:34|1.62077
22:57:35|1.62077
22:57:36|1.62077
22:57:37|1.62077
22:57:38|1.62077
22:57:39|1.62149
22:57:40|1.62149
22:57:41|1.62149
22:57:42|1.62149
22:57:43|1.62149
22:57:44|1.62191
22:57:45|1.62191
22:57:47|1.62191
22:57:47|1.62191
22:57:48|1.62191
22:57:49|1.62191
22:57:50|1.62191
22:57:51|1.62191
22:57:53|1.62191
22:57:53|1.62191
22:57:54|1.62191
22:57:55|1.62191
22:57:56|1.62191
22:57:58|1.62191
22:57:58|1.62191
22:57:59|1.62191
22:58:00|1.62191
22:58:01|1.6215
22:58:02|1.6215
22:58:03|1.6215
22:58:04|1.6215
22:58:06|1.6215
22:58:07|1.6215
22:58:08|1.6215
22:58:09|1.6215
22:58:10|1.6215
22:58:11|1.6215
22:58:13|1.6215
22:58:13|1.6215
22:58:14|1.6215
22:58:15|1.6215
22:58:16|1.6215
22:58:17|1.6215
22:58:18|1.6215
22:58:20|1.6215
22:58:20|1.62041
22:58:21|1.62041
22:58:22|1.62041
22:58:23|1.62041
22:58:24|1.62041
22:58:25|1.62041
22:58:26|1.62041
22:58:27|1.62041
22:58:28|1.62041
22:58:29|1.62041
22:58:30|1.62041
22:58:31|1.62041
22:58:32|1.62041
22:58:33|1.62041
22:58:34|1.62041
22:58:35|1.62041
22:58:36|1.62041
22:58:37|1.62041
22:58:39|1.62041
22:58:39|1.62041
22:58:40|1.62041
22:58:42|1.62041
22:58:42|1.62041
22:58:43|1.62041
22:58:44|1.62041
22:58:45|1.62041
22:58:47|1.62041
22:58:47|1.62041
22:58:48|1.62041
22:58:49|1.62041
22:58:50|1.62044
22:58:51|1.62044
22:58:52|1.62044
22:58:54|1.62044
22:58:54|1.62044
22:58:55|1.62044
22:58:56|1.62044
22:58:57|1.62044
22:58:58|1.6213
22:58:59|1.6213
22:59:01|1.6213
22:59:02|1.6213
22:59:02|1.6213
22:59:04|1.6213
22:59:04|1.6213
22:59:05|1.6213
22:59:06|1.6213
22:59:07|1.6213
22:59:09|1.6213
22:59:10|1.6213
22:59:11|1.6213
22:59:12|1.6213
22:59:13|1.6213
22:59:14|1.6213
22:59:15|1.6213
22:59:15|1.6213
22:59:16|1.6213
22:59:18|1.62163
22:59:19|1.6215
22:59:20|1.6215
22:59:21|1.6215
22:59:22|1.6215
22:59:23|1.6215
22:59:24|1.6215
22:59:25|1.6215
22:59:26|1.6215
22:59:27|1.6215
22:59:28|1.6215
22:59:29|1.6215
22:59:30|1.6215
22:59:31|1.6215
22:59:32|1.6215
22:59:33|1.6215
22:59:34|1.6215
22:59:35|1.6215
22:59:36|1.6215
22:59:37|1.6215
22:59:38|1.6215
22:59:39|1.6215
22:59:41|1.6215
22:59:41|1.6215
22:59:42|1.6215
22:59:43|1.6215
22:59:45|1.6215
22:59:45|1.6215
22:59:46|1.6215
22:59:47|1.6215
22:59:48|1.6215
22:59:50|1.6215
22:59:50|1.6215
22:59:51|1.6215
22:59:52|1.6215
22:59:53|1.6215
22:59:54|1.6215
22:59:56|1.6215
22:59:56|1.6215
22:59:57|1.6215
22:59:58|1.6215
22:59:59|1.6215
23:00:00|1.6215
23:00:01|1.6215
23:00:02|1.6215
23:00:03|1.6215
23:00:04|1.6215
23:00:06|1.6215
23:00:06|1.6215
23:00:08|1.62118
23:00:09|1.62118
23:00:11|1.62118
23:00:12|1.62118
23:00:12|1.62118
23:00:13|1.62118
23:00:15|1.62118
23:00:16|1.62118
23:00:16|1.62118
23:00:17|1.62118
23:00:19|1.62118
23:00:20|1.62118
23:00:20|1.62118
23:00:21|1.62118
23:00:23|1.62033
23:00:24|1.6203
23:00:25|1.6203
23:00:26|1.6203
23:00:26|1.6203
23:00:28|1.6203
23:00:29|1.6203
23:00:30|1.6203
23:00:30|1.6203
23:00:32|1.6203
23:00:33|1.6203
23:00:34|1.6203
23:00:34|1.6203
23:00:35|1.6203
23:00:36|1.6203
23:00:38|1.62057
23:00:38|1.62057
23:00:39|1.62057
23:00:40|1.62057
23:00:41|1.62024
23:00:43|1.62024
23:00:44|1.62024
23:00:45|1.62024
23:00:46|1.62024
23:00:47|1.62024
23:00:48|1.62024
23:00:49|1.62024
23:00:50|1.62024
23:00:51|1.62024
23:00:52|1.62024
23:00:53|1.62065
23:00:54|1.62071
23:00:55|1.62057
23:00:56|1.62057
23:00:57|1.62057
23:00:58|1.62057
23:00:59|1.62129
23:01:00|1.62129
23:01:01|1.62129
23:01:02|1.62129
23:01:03|1.62129
23:01:04|1.62129
23:01:05|1.62129
23:01:06|1.62129
23:01:07|1.62129
23:01:08|1.62129
23:01:09|1.62129
23:01:10|1.62129
23:01:11|1.62129
23:01:12|1.62129
23:01:13|1.62129
23:01:14|1.62129
23:01:15|1.62129
23:01:16|1.62129
23:01:17|1.62129
23:01:18|1.62129
23:01:19|1.62129
23:01:20|1.62129
23:01:21|1.62129
23:01:22|1.62129
23:01:23|1.62129
23:01:24|1.62129
23:01:25|1.62129
23:01:26|1.62129
23:01:27|1.62129
23:01:28|1.62129
23:01:29|1.62031
23:01:30|1.62031
23:01:31|1.62031
23:01:32|1.62031
23:01:33|1.62031
23:01:34|1.62031
23:01:35|1.62031
23:01:36|1.62031
23:01:37|1.62031
23:01:38|1.62031
23:01:39|1.62031
23:01:40|1.62031
23:01:41|1.62031
23:01:42|1.61956
23:01:43|1.61956
23:01:44|1.61956
23:01:45|1.62001
23:01:46|1.62001
23:01:47|1.62001
23:01:48|1.62001
23:01:49|1.62001
23:01:50|1.62001
23:01:51|1.62001
23:01:52|1.62001
23:01:53|1.62001
23:01:54|1.62001
23:01:55|1.62001
23:01:56|1.62001
23:01:57|1.62001
23:01:58|1.62001
23:01:59|1.62001
23:02:00|1.62001
23:02:01|1.62001
23:02:02|1.62001
23:02:03|1.62001
23:02:04|1.62001
23:02:05|1.62001
23:02:06|1.62001
23:02:07|1.62001
23:02:09|1.62001
23:02:09|1.62001
23:02:10|1.62001
23:02:12|1.62001
23:02:12|1.62001
23:02:15|1.62053
23:02:16|1.62053
23:02:17|1.62053
23:02:17|1.62053
23:02:19|1.62053
23:02:19|1.62053
23:02:21|1.62053
23:02:21|1.62053
23:02:23|1.62053
23:02:23|1.62053
23:02:25|1.62053
23:02:26|1.62053
23:02:27|1.62053
23:02:28|1.62053
23:02:29|1.62053
23:02:30|1.62053
23:02:31|1.62053
23:02:32|1.61975
23:02:33|1.61975
23:02:34|1.61975
23:02:35|1.61975
23:02:36|1.61975
23:02:37|1.61975
23:02:38|1.61975
23:02:39|1.61975
23:02:40|1.61975
23:02:41|1.61975
23:02:42|1.61998
23:02:43|1.61998
23:02:44|1.61998
23:02:45|1.61998
23:02:46|1.61998
23:02:47|1.61998
23:02:48|1.61998
23:02:49|1.61998
23:02:50|1.61998
23:02:51|1.61998
23:02:52|1.61998
23:02:53|1.61998
23:02:54|1.61998
23:02:55|1.61998
23:02:56|1.61998
23:02:57|1.61998
23:02:58|1.61998
23:02:59|1.61998
23:03:00|1.61998
23:03:01|1.61998
23:03:02|1.61998
23:03:03|1.61998
23:03:04|1.61998
23:03:05|1.61998
23:03:06|1.61998
23:03:07|1.61801
23:03:08|1.61801
23:03:09|1.61801
23:03:10|1.61801
23:03:11|1.618
23:03:13|1.61834
23:03:14|1.61834
23:03:14|1.61834
23:03:16|1.61834
23:03:17|1.61834
23:03:18|1.61834
23:03:19|1.61834
23:03:19|1.61834
23:03:20|1.61834
23:03:21|1.61834
23:03:23|1.61834
23:03:24|1.61834
23:03:25|1.61834
23:03:25|1.61834
23:03:27|1.61834
23:03:27|1.61834
23:03:28|1.61834
23:03:30|1.61834
23:03:30|1.61834
23:03:32|1.61834
23:03:33|1.61834
23:03:34|1.61834
23:03:34|1.61834
23:03:36|1.61834
23:03:36|1.61834
23:03:38|1.61834
23:03:39|1.61834
23:03:40|1.61834
23:03:41|1.61834
23:03:42|1.61834
23:03:43|1.61834
23:03:44|1.61834
23:03:45|1.61834
23:03:46|1.61834
23:03:47|1.61834
23:03:48|1.61834
23:03:49|1.61834
23:03:50|1.61834
23:03:51|1.61834
23:03:52|1.61834
23:03:53|1.61834
23:03:54|1.61834
23:03:55|1.61834
23:03:56|1.61834
23:03:57|1.61834
23:03:58|1.61834
23:03:59|1.61834
23:04:00|1.61834
23:04:01|1.61834
23:04:02|1.61834
23:04:03|1.61834
23:04:04|1.61834
23:04:05|1.61834
23:04:06|1.61834
23:04:07|1.61826
23:04:08|1.61826
23:04:09|1.61912
23:04:10|1.61912
23:04:11|1.61912
23:04:12|1.61912
23:04:14|1.61912
23:04:15|1.61912
23:04:15|1.61912
23:04:17|1.61912
23:04:18|1.61912
23:04:19|1.61912
23:04:20|1.61912
23:04:20|1.61912
23:04:21|1.61912
23:04:23|1.61912
23:04:23|1.61912
23:04:24|1.61912
23:04:26|1.61912
23:04:26|1.61912
23:04:28|1.61912
23:04:28|1.61903
23:04:30|1.61903
23:04:30|1.6197
23:04:32|1.6197
23:04:33|1.61952
23:04:34|1.61952
23:04:35|1.61952
23:04:35|1.61952
23:04:36|1.61952
23:04:38|1.61952
23:04:39|1.61952
23:04:40|1.61952
23:04:41|1.62066
23:04:42|1.62066
23:04:43|1.62066
23:04:44|1.62066
23:04:45|1.62066
23:04:46|1.62066
23:04:47|1.62118
23:04:48|1.62118
23:04:49|1.62118
23:04:50|1.62118
23:04:51|1.62118
23:04:52|1.62118
23:04:53|1.62118
23:04:54|1.62118
23:04:55|1.62118
23:04:56|1.62118
23:04:57|1.62118
23:04:58|1.62118
23:04:59|1.62118
23:05:00|1.62118
23:05:01|1.62118
23:05:02|1.62118
23:05:04|1.62118
23:05:04|1.62109
23:05:06|1.62109
23:05:06|1.62109
23:05:07|1.62118
23:05:08|1.62118
23:05:09|1.62118
23:05:10|1.62118
23:05:12|1.62118
23:05:13|1.62118
23:05:13|1.62118
23:05:14|1.62118
23:05:16|1.62118
23:05:17|1.62118
23:05:18|1.62118
23:05:19|1.62118
23:05:20|1.62118
23:05:21|1.62118
23:05:23|1.62118
23:05:23|1.62118
23:05:24|1.62118
23:05:25|1.62118
23:05:26|1.62249
23:05:28|1.62249
23:05:28|1.62249
23:05:29|1.62249
23:05:31|1.62249
23:05:31|1.62249
23:05:32|1.62239
23:05:33|1.62338
23:05:34|1.62338
23:05:36|1.62338
23:05:36|1.62338
23:05:37|1.62338
23:05:38|1.62338
23:05:40|1.62338
23:05:40|1.62338
23:05:42|1.62338
23:05:42|1.62338
23:05:43|1.62338
23:05:44|1.62338
23:05:46|1.62338
23:05:47|1.62338
23:05:47|1.62338
23:05:48|1.62338
23:05:49|1.62338
23:05:50|1.62338
23:05:51|1.62338
23:05:52|1.62338
23:05:53|1.62338
23:05:54|1.62338
23:05:56|1.62338
23:05:56|1.62338
23:05:57|1.62338
23:05:58|1.62338
23:05:59|1.62305
23:06:00|1.62305
23:06:01|1.62305
23:06:02|1.62305
23:06:03|1.62305
23:06:04|1.62233
23:06:05|1.62225
23:06:06|1.62225
23:06:07|1.62225
23:06:08|1.62193
23:06:09|1.62193
23:06:10|1.62193
23:06:11|1.62193
23:06:13|1.62193
23:06:13|1.62234
23:06:14|1.62234
23:06:16|1.62248
23:06:17|1.62248
23:06:18|1.62248
23:06:19|1.62248
23:06:20|1.62248
23:06:22|1.62248
23:06:22|1.62248
23:06:24|1.62248
23:06:24|1.62248
23:06:25|1.62248
23:06:27|1.62248
23:06:28|1.62248
23:06:28|1.62248
23:06:29|1.62248
23:06:31|1.62248
23:06:31|1.62248
23:06:32|1.62248
23:06:33|1.62248
23:06:34|1.62354
23:06:35|1.62384
23:06:36|1.62384
23:06:38|1.62384
23:06:38|1.62384
23:06:39|1.62384
23:06:40|1.62384
23:06:41|1.62384
23:06:42|1.62384
23:06:43|1.62384
23:06:45|1.62384
23:06:45|1.62384
23:06:47|1.62384
23:06:47|1.62384
23:06:49|1.62384
23:06:49|1.62384
23:06:51|1.62384
23:06:51|1.62384
23:06:53|1.62387
23:06:54|1.62387
23:06:55|1.62387
23:06:56|1.62387
23:06:57|1.62387
23:06:58|1.62387
23:06:59|1.62384
23:07:00|1.62384
23:07:01|1.62384
23:07:02|1.62395
23:07:03|1.62395
23:07:04|1.62462
23:07:05|1.62462
23:07:06|1.62462
23:07:07|1.62462
23:07:08|1.62462
23:07:09|1.62462
23:07:10|1.62462
23:07:11|1.62462
23:07:12|1.62462
23:07:13|1.62462
23:07:14|1.6254
23:07:15|1.6254
23:07:16|1.6254
23:07:17|1.6254
23:07:18|1.6254
23:07:19|1.6254
23:07:21|1.6254
23:07:21|1.6254
23:07:23|1.62578
23:07:24|1.62578
23:07:25|1.62578
23:07:26|1.62578
23:07:27|1.62578
23:07:27|1.62578
23:07:28|1.62578
23:07:29|1.62578
23:07:31|1.6261
23:07:32|1.6261
23:07:33|1.6261
23:07:34|1.6261
23:07:35|1.6261
23:07:36|1.6261
23:07:36|1.6261
23:07:38|1.62582
23:07:38|1.62582
23:07:40|1.62582
23:07:41|1.62592
23:07:42|1.62776
23:07:42|1.62776
23:07:43|1.62757
23:07:45|1.62777
23:07:46|1.62777
23:07:47|1.62689
23:07:47|1.62689
23:07:49|1.62689
23:07:50|1.62689
23:07:51|1.62689
23:07:52|1.62689
23:07:53|1.62689
23:07:54|1.62689
23:07:55|1.62689
23:07:56|1.62689
23:07:57|1.62689
23:07:59|1.62689
23:07:59|1.62689
23:08:00|1.62568
23:08:01|1.62568
23:08:02|1.62501
23:08:03|1.62501
23:08:04|1.62501
23:08:05|1.62501
23:08:06|1.6253
23:08:07|1.6253
23:08:08|1.62562
23:08:09|1.62562
23:08:10|1.62562
23:08:11|1.62577
23:08:12|1.62577
23:08:13|1.62577
23:08:14|1.62577
23:08:15|1.62577
23:08:17|1.62577
23:08:18|1.62577
23:08:19|1.62577
23:08:21|1.62577
23:08:21|1.62577
23:08:22|1.62577
23:08:23|1.62577
23:08:24|1.62577
23:08:25|1.6253
23:08:26|1.6253
23:08:28|1.6253
23:08:28|1.6253
23:08:29|1.6253
23:08:31|1.6253
23:08:32|1.6253
23:08:32|1.6253
23:08:33|1.6253
23:08:34|1.6253
23:08:36|1.6253
23:08:37|1.6253
23:08:38|1.6253
23:08:38|1.6253
23:08:40|1.6253
23:08:41|1.6253
23:08:41|1.6253
23:08:42|1.6253
23:08:43|1.6253
23:08:44|1.6253
23:08:45|1.6253
23:08:47|1.6253
23:08:48|1.6253
23:08:49|1.6253
23:08:50|1.6253
23:08:51|1.6253
23:08:52|1.6253
23:08:53|1.6253
23:08:54|1.6253
23:08:55|1.6253
23:08:56|1.6253
23:08:57|1.6253
23:08:58|1.6253
23:08:59|1.6253
23:09:00|1.6253
23:09:01|1.6253
23:09:02|1.6253
23:09:03|1.6253
23:09:04|1.6253
23:09:05|1.62546
23:09:06|1.62546
23:09:07|1.62546
23:09:08|1.62546
23:09:09|1.62546
23:09:10|1.62546
23:09:11|1.62546
23:09:12|1.626
23:09:13|1.626
23:09:14|1.626
23:09:15|1.626
23:09:16|1.6264
23:09:18|1.6264
23:09:18|1.6264
23:09:20|1.6264
23:09:21|1.6264
23:09:23|1.6264
23:09:24|1.6264
23:09:25|1.6264
23:09:26|1.6264
23:09:27|1.6264
23:09:28|1.6264
23:09:29|1.6264
23:09:30|1.6264
23:09:31|1.6264
23:09:32|1.6264
23:09:33|1.6264
23:09:34|1.6264
23:09:35|1.6264
23:09:36|1.6264
23:09:37|1.6264
23:09:38|1.6264
23:09:39|1.6264
23:09:40|1.6264
23:09:41|1.6264
23:09:42|1.6264
23:09:43|1.62674
23:09:44|1.62674
23:09:45|1.62674
23:09:46|1.62674
23:09:47|1.62674
23:09:48|1.62674
23:09:49|1.62674
23:09:50|1.62674
23:09:51|1.62674
23:09:52|1.62674
23:09:53|1.62674
23:09:54|1.62674
23:09:55|1.62674
23:09:56|1.62674
23:09:57|1.62674
23:09:58|1.62674
23:09:59|1.62674
23:10:00|1.62674
23:10:01|1.62674
23:10:02|1.62674
23:10:03|1.62674
23:10:04|1.62674
23:10:05|1.62714
23:10:06|1.62714
23:10:07|1.62714
23:10:08|1.62714
23:10:09|1.62714
23:10:10|1.62714
23:10:11|1.62714
23:10:12|1.62714
23:10:13|1.62714
23:10:14|1.62714
23:10:15|1.62714
23:10:16|1.62714
23:10:17|1.62714
23:10:18|1.62714
23:10:20|1.62714
23:10:21|1.62714
23:10:22|1.62714
23:10:23|1.62714
23:10:24|1.62714
23:10:25|1.62714
23:10:26|1.62714
23:10:28|1.62714
23:10:28|1.62714
23:10:29|1.62714
23:10:31|1.62714
23:10:31|1.6269
23:10:33|1.62706
23:10:33|1.62706
23:10:35|1.62706
23:10:35|1.62706
23:10:36|1.62706
23:10:38|1.62706
23:10:39|1.62722
23:10:39|1.62722
23:10:40|1.62722
23:10:41|1.62722
23:10:42|1.62641
23:10:44|1.62641
23:10:44|1.62641
23:10:46|1.62641
23:10:47|1.62641
23:10:48|1.62641
23:10:49|1.62641
23:10:49|1.62641
23:10:50|1.62641
23:10:51|1.62641
23:10:52|1.62641
23:10:53|1.62641
23:10:54|1.62641
23:10:56|1.62687
23:10:57|1.62687
23:10:57|1.62687
23:10:59|1.62687
23:11:00|1.62687
23:11:00|1.6269
23:11:01|1.6269
23:11:02|1.6269
23:11:03|1.6269
23:11:04|1.6269
23:11:05|1.6269
23:11:07|1.6269
23:11:08|1.6269
23:11:09|1.6269
23:11:10|1.6269
23:11:11|1.6269
23:11:12|1.6269
23:11:13|1.6269
23:11:14|1.6269
23:11:14|1.62658
23:11:15|1.62658
23:11:16|1.62658
23:11:19|1.62658
23:11:20|1.62658
23:11:20|1.62658
23:11:22|1.62658
23:11:23|1.62658
23:11:23|1.62658
23:11:25|1.62658
23:11:26|1.62658
23:11:27|1.62658
23:11:28|1.62658
23:11:29|1.62658
23:11:30|1.62658
23:11:31|1.62658
23:11:32|1.62658
23:11:33|1.62658
23:11:34|1.62658
23:11:35|1.62658
23:11:36|1.62657
23:11:38|1.62657
23:11:39|1.62657
23:11:40|1.62657
23:11:41|1.62657
23:11:42|1.62657
23:11:43|1.62657
23:11:44|1.62657
23:11:45|1.62657
23:11:46|1.62657
23:11:47|1.62657
23:11:48|1.62657
23:11:50|1.62657
23:11:50|1.62657
23:11:52|1.62657
23:11:52|1.62657
23:11:53|1.62657
23:11:54|1.62657
23:11:56|1.62657
23:11:56|1.62657
23:11:57|1.62657
23:11:59|1.62657
23:11:59|1.62657
23:12:00|1.62657
23:12:01|1.62657
23:12:02|1.62657
23:12:03|1.62657
23:12:05|1.62705
23:12:05|1.62705
23:12:06|1.62705
23:12:07|1.6269
23:12:08|1.6269
23:12:09|1.6269
23:12:10|1.6269
23:12:11|1.6269
23:12:13|1.6269
23:12:13|1.6269
23:12:14|1.6269
23:12:15|1.6269
23:12:16|1.6269
23:12:17|1.6269
23:12:18|1.6269
23:12:19|1.6269
23:12:20|1.6269
23:12:22|1.6269
23:12:23|1.6269
23:12:24|1.6336
23:12:25|1.6324
23:12:26|1.63143
23:12:27|1.63024
23:12:28|1.63024
23:12:29|1.63024
23:12:30|1.63075
23:12:31|1.63075
23:12:32|1.63075
23:12:33|1.63075
23:12:34|1.63071
23:12:36|1.63071
23:12:36|1.63071
23:12:38|1.63071
23:12:39|1.63071
23:12:40|1.63071
23:12:40|1.63071
23:12:41|1.63071
23:12:43|1.63071
23:12:44|1.63071
23:12:45|1.63071
23:12:46|1.63071
23:12:47|1.63071
23:12:48|1.63071
23:12:49|1.63048
23:12:51|1.63048
23:12:51|1.63048
23:12:52|1.63048
23:12:53|1.63043
23:12:54|1.63043
23:12:55|1.63043
23:12:56|1.63043
23:12:58|1.63043
23:12:59|1.63051
23:13:00|1.63051
23:13:00|1.63046
23:13:01|1.63046
23:13:02|1.63046
23:13:03|1.63029
23:13:05|1.63029
23:13:06|1.63029
23:13:07|1.63029
23:13:08|1.63039
23:13:09|1.63039
23:13:10|1.63039
23:13:11|1.63039
23:13:12|1.63039
23:13:13|1.63039
23:13:14|1.63039
23:13:15|1.63039
23:13:16|1.63039
23:13:17|1.63039
23:13:18|1.63039
23:13:19|1.63039
23:13:20|1.63039
23:13:21|1.63039
23:13:23|1.63039
23:13:24|1.63039
23:13:25|1.63039
23:13:26|1.63039
23:13:27|1.63039
23:13:28|1.63039
23:13:29|1.63039
23:13:30|1.63039
23:13:31|1.63039
23:13:32|1.63077
23:13:33|1.63077
23:13:34|1.63077
23:13:35|1.63077
23:13:36|1.63077
23:13:37|1.63077
23:13:38|1.63077
23:13:39|1.63077
23:13:40|1.63078
23:13:41|1.63078
23:13:42|1.63078
23:13:43|1.63078
23:13:44|1.63078
23:13:45|1.63078
23:13:46|1.63078
23:13:47|1.63078
23:13:48|1.63078
23:13:49|1.63078
23:13:50|1.63078
23:13:51|1.63078
23:13:52|1.63078
23:13:53|1.63078
23:13:54|1.63078
23:13:55|1.63078
23:13:56|1.63078
23:13:57|1.63078
23:13:58|1.63078
23:13:59|1.63078
23:14:00|1.63078
23:14:01|1.63078
23:14:02|1.63078
23:14:03|1.63078
23:14:04|1.63078
23:14:05|1.63078
23:14:06|1.63078
23:14:08|1.63078
23:14:08|1.63096
23:14:09|1.63147
23:14:10|1.63147
23:14:11|1.63147
23:14:12|1.63147
23:14:13|1.63147
23:14:14|1.63147
23:14:15|1.63147
23:14:16|1.63147
23:14:17|1.63147
23:14:18|1.63147
23:14:19|1.63147
23:14:20|1.63147
23:14:21|1.63147
23:14:22|1.63147
23:14:23|1.63147
23:14:24|1.63147
23:14:26|1.63147
23:14:26|1.63147
23:14:27|1.63147
23:14:29|1.63147
23:14:29|1.63147
23:14:31|1.63147
23:14:32|1.63147
23:14:33|1.63147
23:14:33|1.63147
23:14:34|1.63147
23:14:35|1.63147
23:14:37|1.63147
23:14:38|1.63062
23:14:39|1.63062
23:14:39|1.63062
23:14:40|1.63062
23:14:42|1.63062
23:14:43|1.63062
23:14:44|1.63062
23:14:44|1.63062
23:14:46|1.63062
23:14:47|1.63062
23:14:47|1.63062
23:14:49|1.63062
23:14:49|1.63062
23:14:50|1.63062
23:14:51|1.63062
23:14:53|1.63062
23:14:54|1.63062
23:14:54|1.63062
23:14:56|1.63062
23:14:57|1.63062
23:14:58|1.63062
23:14:59|1.63062
23:14:59|1.63062
23:15:00|1.63062
23:15:02|1.63062
23:15:03|1.63062
23:15:04|1.63062
23:15:06|1.63042
23:15:07|1.63042
23:15:07|1.63042
23:15:08|1.63042
23:15:09|1.63009
23:15:10|1.63009
23:15:11|1.63009
23:15:12|1.63009
23:15:13|1.63009
23:15:14|1.62943
23:15:15|1.62943
23:15:16|1.62943
23:15:17|1.62895
23:15:18|1.62895
23:15:19|1.62895
23:15:20|1.62895
23:15:21|1.62895
23:15:23|1.62895
23:15:23|1.62895
23:15:24|1.62895
23:15:25|1.62895
23:15:27|1.62895
23:15:28|1.62895
23:15:28|1.62895
23:15:30|1.62878
23:15:31|1.62909
23:15:32|1.62909
23:15:32|1.62909
23:15:34|1.6291
23:15:35|1.62908
23:15:36|1.62908
23:15:37|1.62908
23:15:38|1.62908
23:15:39|1.62908
23:15:40|1.62908
23:15:41|1.62908
23:15:42|1.62908
23:15:43|1.62908
23:15:44|1.62937
23:15:45|1.62937
23:15:46|1.62937
23:15:47|1.62937
23:15:48|1.62937
23:15:49|1.62937
23:15:50|1.62937
23:15:51|1.62937
23:15:52|1.62937
23:15:53|1.62937
23:15:54|1.62937
23:15:55|1.62937
23:15:56|1.62909
23:15:57|1.62908
23:15:58|1.62908
23:15:59|1.62908
23:16:00|1.62908
23:16:01|1.62908
23:16:02|1.62908
23:16:03|1.62908
23:16:04|1.62908
23:16:05|1.62908
23:16:06|1.62815
23:16:07|1.62815
23:16:08|1.62815
23:16:09|1.62751
23:16:10|1.62751
23:16:11|1.62751
23:16:12|1.62735
23:16:13|1.62735
23:16:14|1.62735
23:16:15|1.62735
23:16:16|1.62735
23:16:17|1.62688
23:16:18|1.62688
23:16:19|1.62688
23:16:20|1.62688
23:16:21|1.62688
23:16:22|1.62688
23:16:23|1.62772
23:16:24|1.62772
23:16:26|1.62816
23:16:27|1.62816
23:16:28|1.62847
23:16:29|1.62823
23:16:30|1.62823
23:16:31|1.62823
23:16:33|1.62823
23:16:34|1.62735
23:16:35|1.62735
23:16:35|1.62735
23:16:36|1.62735
23:16:37|1.62735
23:16:38|1.62735
23:16:39|1.62735
23:16:40|1.62735
23:16:41|1.62735
23:16:43|1.62735
23:16:43|1.62735
23:16:45|1.62735
23:16:46|1.62735
23:16:47|1.62735
23:16:48|1.62735
23:16:49|1.62735
23:16:50|1.62735
23:16:51|1.62735
23:16:52|1.62735
23:16:53|1.62735
23:16:54|1.62735
23:16:55|1.62823
23:16:56|1.62823
23:16:57|1.62823
23:16:58|1.62823
23:16:59|1.62823
23:17:00|1.62823
23:17:01|1.62823
23:17:02|1.62823
23:17:03|1.62823
23:17:04|1.62823
23:17:05|1.62823
23:17:06|1.62823
23:17:07|1.62823
23:17:08|1.62823
23:17:09|1.62823
23:17:10|1.62823
23:17:11|1.62823
23:17:12|1.62823
23:17:13|1.62823
23:17:14|1.62823
23:17:15|1.62823
23:17:16|1.62823
23:17:17|1.62823
23:17:18|1.62823
23:17:19|1.62823
23:17:20|1.62823
23:17:21|1.62823
23:17:22|1.62823
23:17:23|1.62823
23:17:24|1.62723
23:17:25|1.62723
23:17:27|1.62723
23:17:27|1.62723
23:17:29|1.62723
23:17:29|1.62723
23:17:30|1.62666
23:17:31|1.62666
23:17:33|1.62655
23:17:34|1.62655
23:17:35|1.62655
23:17:36|1.62655
23:17:37|1.62655
23:17:38|1.62655
23:17:39|1.62655
23:17:40|1.62655
23:17:41|1.62624
23:17:43|1.62624
23:17:43|1.62624
23:17:45|1.62624
23:17:46|1.62624
23:17:48|1.62658
23:17:48|1.62658
23:17:49|1.62658
23:17:50|1.62658
23:17:51|1.62626
23:17:52|1.62626
23:17:53|1.62626
23:17:54|1.62626
23:17:55|1.62543
23:17:56|1.62543
23:17:57|1.62543
23:17:59|1.62543
23:18:00|1.62543
23:18:00|1.62543
23:18:01|1.62479
23:18:02|1.62479
23:18:03|1.62479
23:18:04|1.62479
23:18:05|1.62479
23:18:06|1.62479
23:18:07|1.62479
23:18:08|1.62479
23:18:09|1.62479
23:18:10|1.62479
23:18:11|1.62479
23:18:12|1.62479
23:18:14|1.62479
23:18:14|1.62479
23:18:16|1.62479
23:18:17|1.62479
23:18:17|1.62479
23:18:18|1.62479
23:18:19|1.62479
23:18:20|1.62479
23:18:21|1.62479
23:18:23|1.62479
23:18:23|1.62479
23:18:24|1.62479
23:18:25|1.62479
23:18:26|1.62479
23:18:28|1.62479
23:18:29|1.62479
23:18:30|1.62479
23:18:31|1.62479
23:18:32|1.62479
23:18:33|1.62479
23:18:35|1.62479
23:18:35|1.62479
23:18:37|1.6268
23:18:38|1.6268
23:18:39|1.6268
23:18:39|1.6268
23:18:40|1.6268
23:18:42|1.6268
23:18:43|1.6268
23:18:44|1.6268
23:18:45|1.6268
23:18:45|1.6268
23:18:46|1.6268
23:18:48|1.6268
23:18:49|1.6268
23:18:50|1.6268
23:18:51|1.627
23:18:52|1.627
23:18:53|1.627
23:18:54|1.627
23:18:55|1.627
23:18:56|1.627
23:18:57|1.627
23:18:58|1.627
23:18:59|1.627
23:19:00|1.627
23:19:01|1.627
23:19:02|1.627
23:19:03|1.627
23:19:04|1.62739
23:19:05|1.62739
23:19:06|1.62739
23:19:07|1.62739
23:19:08|1.62689
23:19:09|1.62689
23:19:10|1.62689
23:19:11|1.62689
23:19:12|1.62689
23:19:13|1.62689
23:19:14|1.62689
23:19:15|1.62689
23:19:16|1.62689
23:19:17|1.62689
23:19:18|1.62592
23:19:19|1.62592
23:19:20|1.62592
23:19:21|1.62592
23:19:22|1.62592
23:19:23|1.62592
23:19:24|1.62592
23:19:25|1.62592
23:19:26|1.62592
23:19:27|1.62592
23:19:28|1.62592
23:19:29|1.62592
23:19:30|1.62592
23:19:31|1.62592
23:19:32|1.62592
23:19:33|1.62592
23:19:34|1.62592
23:19:35|1.62592
23:19:36|1.62592
23:19:37|1.62592
23:19:38|1.62592
23:19:39|1.62592
23:19:40|1.62592
23:19:42|1.62592
23:19:42|1.62592
23:19:44|1.62592
23:19:44|1.62592
23:19:45|1.62592
23:19:46|1.62592
23:19:47|1.62592
23:19:49|1.62592
23:19:50|1.62592
23:19:51|1.62592
23:19:51|1.62592
23:19:52|1.62706
23:19:53|1.62706
23:19:55|1.62706
23:19:55|1.62706
23:19:56|1.62683
23:19:57|1.62683
23:19:58|1.62683
23:20:00|1.62683
23:20:01|1.62683
23:20:02|1.62683
23:20:02|1.62683
23:20:03|1.62683
23:20:04|1.62683
23:20:06|1.62683
23:20:06|1.62683
23:20:07|1.62683
23:20:08|1.62683
23:20:09|1.62683
23:20:11|1.62683
23:20:12|1.62626
23:20:13|1.62626
23:20:13|1.62626
23:20:14|1.62626
23:20:15|1.62597
23:20:17|1.62597
23:20:18|1.62597
23:20:19|1.62597
23:20:20|1.62597
23:20:21|1.62523
23:20:22|1.62523
23:20:23|1.62523
23:20:24|1.62523
23:20:25|1.62523
23:20:26|1.62523
23:20:27|1.62524
23:20:28|1.62524
23:20:29|1.62524
23:20:30|1.62524
23:20:31|1.62523
23:20:33|1.62523
23:20:34|1.62523
23:20:34|1.62523
23:20:35|1.62511
23:20:37|1.62511
23:20:37|1.62515
23:20:39|1.62515
23:20:40|1.62511
23:20:41|1.62511
23:20:42|1.62511
23:20:43|1.62636
23:20:44|1.62636
23:20:45|1.62636
23:20:46|1.62636
23:20:47|1.62636
23:20:48|1.62636
23:20:49|1.62636
23:20:50|1.62636
23:20:51|1.62636
23:20:52|1.62636
23:20:53|1.62636
23:20:54|1.62636
23:20:55|1.62636
23:20:56|1.62636
23:20:57|1.62636
23:20:58|1.62636
23:20:59|1.62636
23:21:00|1.62636
23:21:01|1.62636
23:21:02|1.62636
23:21:03|1.62636
23:21:04|1.62636
23:21:05|1.62672
23:21:07|1.62672
23:21:07|1.62609
23:21:08|1.62609
23:21:10|1.62609
23:21:10|1.62609
23:21:11|1.62575
23:21:12|1.62575
23:21:13|1.62594
23:21:14|1.62594
23:21:15|1.62594
23:21:16|1.62594
23:21:17|1.62595
23:21:18|1.62595
23:21:19|1.62595
23:21:20|1.62595
23:21:21|1.62595
23:21:22|1.62595
23:21:23|1.62595
23:21:24|1.62595
23:21:26|1.62595
23:21:26|1.62647
23:21:27|1.62647
23:21:28|1.62647
23:21:30|1.62647
23:21:31|1.62716
23:21:32|1.62716
23:21:33|1.62716
23:21:34|1.62716
23:21:35|1.62716
23:21:36|1.62716
23:21:37|1.62716
23:21:38|1.62716
23:21:39|1.62716
23:21:40|1.62716
23:21:41|1.62716
23:21:42|1.62716
23:21:43|1.62716
23:21:44|1.62716
23:21:45|1.62716
23:21:46|1.62716
23:21:47|1.62716
23:21:48|1.62796
23:21:49|1.62796
23:21:50|1.62796
23:21:51|1.62772
23:21:52|1.62772
23:21:53|1.62772
23:21:54|1.62772
23:21:55|1.62772
23:21:56|1.62772
23:21:57|1.62772
23:21:58|1.62772
23:21:59|1.62772
23:22:00|1.62772
23:22:01|1.62772
23:22:02|1.62772
23:22:03|1.62735
23:22:04|1.62735
23:22:05|1.62735
23:22:06|1.62735
23:22:07|1.62735
23:22:08|1.62735
23:22:10|1.62735
23:22:10|1.62735
23:22:11|1.62735
23:22:12|1.62735
23:22:13|1.62735
23:22:14|1.62735
23:22:15|1.62735
23:22:16|1.62735
23:22:17|1.62735
23:22:18|1.62735
23:22:19|1.62735
23:22:20|1.62735
23:22:21|1.62672
23:22:23|1.62672
23:22:23|1.62672
23:22:24|1.62672
23:22:25|1.62672
23:22:26|1.62672
23:22:27|1.62672
23:22:28|1.62672
23:22:29|1.62672
23:22:31|1.62672
23:22:32|1.62672
23:22:33|1.62672
23:22:34|1.62672
23:22:35|1.62672
23:22:36|1.62701
23:22:37|1.62701
23:22:38|1.62701
23:22:39|1.62691
23:22:40|1.62691
23:22:41|1.62691
23:22:42|1.62691
23:22:43|1.62691
23:22:44|1.62691
23:22:45|1.62691
23:22:46|1.62703
23:22:47|1.62703
23:22:48|1.62703
23:22:49|1.62703
23:22:50|1.62703
23:22:51|1.62703
23:22:52|1.62703
23:22:53|1.62708
23:22:54|1.62708
23:22:55|1.62708
23:22:56|1.62708
23:22:57|1.62708
23:22:58|1.62708
23:22:59|1.62708
23:23:00|1.62708
23:23:01|1.62708
23:23:02|1.62688
23:23:03|1.62688
23:23:05|1.62688
23:23:06|1.62688
23:23:07|1.62688
23:23:07|1.62688
23:23:08|1.62688
23:23:10|1.62688
23:23:11|1.62688
23:23:12|1.62707
23:23:13|1.62707
23:23:14|1.62731
23:23:16|1.62731
23:23:16|1.62731
23:23:17|1.62731
23:23:19|1.62731
23:23:19|1.62731
23:23:20|1.62731
23:23:21|1.62731
23:23:23|1.62731
23:23:23|1.62731
23:23:25|1.62731
23:23:25|1.62731
23:23:26|1.62731
23:23:27|1.62731
23:23:28|1.62731
23:23:29|1.62731
23:23:31|1.62731
23:23:32|1.62731
23:23:33|1.62731
23:23:34|1.62731
23:23:35|1.62736
23:23:36|1.62736
23:23:37|1.62736
23:23:38|1.62736
23:23:39|1.62736
23:23:41|1.62736
23:23:41|1.62736
23:23:42|1.62736
23:23:43|1.62736
23:23:44|1.62736
23:23:45|1.62736
23:23:47|1.62736
23:23:47|1.62736
23:23:48|1.62736
23:23:49|1.62736
23:23:50|1.62736
23:23:51|1.62736
23:23:52|1.62736
23:23:53|1.62736
23:23:54|1.62736
23:23:55|1.62736
23:23:56|1.62736
23:23:57|1.62736
23:23:59|1.62736
23:23:59|1.62736
23:24:00|1.62736
23:24:02|1.62736
23:24:03|1.62736
23:24:04|1.62807
23:24:06|1.62807
23:24:07|1.62807
23:24:08|1.62807
23:24:09|1.62807
23:24:10|1.62807
23:24:10|1.62807
23:24:11|1.62807
23:24:13|1.62807
23:24:13|1.62807
23:24:14|1.62807
23:24:15|1.62807
23:24:16|1.62807
23:24:17|1.62807
23:24:18|1.62807
23:24:19|1.62807
23:24:20|1.62807
23:24:21|1.62807
23:24:22|1.62807
23:24:24|1.62807
23:24:24|1.62807
23:24:25|1.62807
23:24:26|1.62807
23:24:27|1.62807
23:24:28|1.62807
23:24:29|1.62807
23:24:30|1.62807
23:24:31|1.62807
23:24:33|1.62807
23:24:34|1.62807
23:24:35|1.62807
23:24:36|1.62807
23:24:37|1.62807
23:24:38|1.62807
23:24:39|1.62807
23:24:40|1.62807
23:24:41|1.62807
23:24:43|1.62807
23:24:43|1.62807
23:24:44|1.62807
23:24:45|1.62807
23:24:46|1.62807
23:24:48|1.62807
23:24:49|1.62883
23:24:49|1.62883
23:24:50|1.62883
23:24:52|1.62883
23:24:52|1.62883
23:24:53|1.62883
23:24:55|1.62883
23:24:55|1.62883
23:24:57|1.62951
23:24:58|1.62951
23:24:58|1.6313
23:24:59|1.6313
23:25:00|1.6313
23:25:01|1.63064
23:25:03|1.63078
23:25:03|1.63078
23:25:05|1.63078
23:25:06|1.63032
23:25:07|1.63032
23:25:08|1.63032
23:25:09|1.63032
23:25:10|1.63032
23:25:11|1.63032
23:25:12|1.63032
23:25:13|1.63032
23:25:14|1.63032
23:25:15|1.63032
23:25:16|1.63032
23:25:17|1.63032
23:25:18|1.63032
23:25:19|1.63036
23:25:20|1.63036
23:25:21|1.63036
23:25:22|1.63036
23:25:23|1.62832
23:25:25|1.62832
23:25:25|1.62832
23:25:26|1.62832
23:25:27|1.62809
23:25:28|1.62809
23:25:29|1.62809
23:25:31|1.62809
23:25:31|1.62809
23:25:32|1.62809
23:25:34|1.62809
23:25:34|1.62809
23:25:35|1.62771
23:25:37|1.62771
23:25:38|1.62771
23:25:39|1.62771
23:25:40|1.62771
23:25:41|1.62771
23:25:42|1.62771
23:25:43|1.62771
23:25:44|1.62771
23:25:45|1.62771
23:25:46|1.62771
23:25:47|1.62752
23:25:48|1.62752
23:25:49|1.62752
23:25:50|1.62752
23:25:51|1.62752
23:25:52|1.62752
23:25:53|1.62751
23:25:54|1.62751
23:25:55|1.62751
23:25:56|1.62751
23:25:57|1.62751
23:25:58|1.62724
23:25:59|1.62724
23:26:00|1.62724
23:26:01|1.62724
23:26:02|1.62724
23:26:03|1.62724
23:26:04|1.62637
23:26:05|1.62637
23:26:06|1.62637
23:26:07|1.62637
23:26:08|1.62637
23:26:09|1.62637
23:26:10|1.62637
23:26:11|1.62637
23:26:12|1.62637
23:26:13|1.62637
23:26:14|1.62637
23:26:15|1.62637
23:26:16|1.62637
23:26:17|1.62637
23:26:18|1.62637
23:26:19|1.62637
23:26:20|1.62637
23:26:21|1.62637
23:26:22|1.62637
23:26:23|1.62637
23:26:24|1.62637
23:26:25|1.62637
23:26:26|1.62637
23:26:27|1.62637
23:26:28|1.62699
23:26:30|1.62699
23:26:30|1.62699
23:26:31|1.62699
23:26:33|1.62699
23:26:33|1.62699
23:26:34|1.62699
23:26:36|1.62699
23:26:36|1.62699
23:26:37|1.62699
23:26:38|1.62699
23:26:40|1.62726
23:26:40|1.62726
23:26:42|1.62726
23:26:42|1.62726
23:26:44|1.62726
23:26:44|1.62726
23:26:45|1.62726
23:26:46|1.62726
23:26:47|1.62726
23:26:49|1.62726
23:26:49|1.62726
23:26:50|1.62726
23:26:52|1.62726
23:26:52|1.62726
23:26:53|1.62726
23:26:54|1.62726
23:26:55|1.62726
23:26:56|1.62726
23:26:58|1.62726
23:26:58|1.626
23:27:00|1.626
23:27:00|1.626
23:27:02|1.626
23:27:02|1.626
23:27:03|1.626
23:27:05|1.626
23:27:05|1.626
23:27:06|1.626
23:27:07|1.626
23:27:08|1.626
23:27:10|1.626
23:27:10|1.626
23:27:11|1.626
23:27:13|1.626
23:27:13|1.626
23:27:14|1.626
23:27:15|1.626
23:27:17|1.626
23:27:17|1.626
23:27:19|1.626
23:27:19|1.626
23:27:20|1.626
23:27:21|1.626
23:27:22|1.626
23:27:23|1.626
23:27:25|1.626
23:27:25|1.626
23:27:26|1.626
23:27:27|1.626
23:27:29|1.626
23:27:29|1.626
23:27:30|1.626
23:27:32|1.626
23:27:32|1.626
23:27:34|1.626
23:27:35|1.626
23:27:36|1.626
23:27:38|1.626
23:27:39|1.626
23:27:40|1.626
23:27:41|1.626
23:27:42|1.626
23:27:43|1.626
23:27:44|1.626
23:27:45|1.626
23:27:45|1.626
23:27:47|1.626
23:27:48|1.626
23:27:49|1.626
23:27:50|1.62546
23:27:51|1.62546
23:27:52|1.62546
23:27:53|1.62546
23:27:54|1.62546
23:27:55|1.62546
23:27:56|1.62546
23:27:57|1.62546
23:27:58|1.62546
23:28:00|1.62546
23:28:00|1.62546
23:28:02|1.62546
23:28:02|1.62546
23:28:03|1.62546
23:28:05|1.62546
23:28:06|1.62546
23:28:06|1.625
23:28:07|1.62482
23:28:09|1.62482
23:28:10|1.62482
23:28:10|1.626
23:28:11|1.626
23:28:13|1.626
23:28:13|1.626
23:28:15|1.626
23:28:16|1.626
23:28:16|1.626
23:28:18|1.62636
23:28:18|1.62636
23:28:19|1.62636
23:28:20|1.62636
23:28:21|1.62636
23:28:22|1.62636
23:28:23|1.62636
23:28:25|1.62636
23:28:25|1.62636
23:28:26|1.628
23:28:28|1.628
23:28:28|1.628
23:28:30|1.628
23:28:30|1.62808
23:28:32|1.62829
23:28:32|1.62844
23:28:33|1.62844
23:28:34|1.62844
23:28:36|1.62844
23:28:36|1.62844
23:28:38|1.62844
23:28:39|1.62844
23:28:40|1.62844
23:28:41|1.62844
23:28:42|1.62844
23:28:43|1.62844
23:28:45|1.62844
23:28:45|1.62844
23:28:46|1.62844
23:28:48|1.62844
23:28:49|1.62844
23:28:50|1.62844
23:28:50|1.62844
23:28:52|1.62844
23:28:52|1.62844
23:28:53|1.62844
23:28:54|1.62763
23:28:55|1.62763
23:28:57|1.62763
23:28:57|1.62763
23:28:58|1.62763
23:28:59|1.62763
23:29:00|1.62763
23:29:01|1.62763
23:29:03|1.62763
23:29:03|1.62763
23:29:04|1.62763
23:29:05|1.62791
23:29:06|1.62791
23:29:08|1.62796
23:29:09|1.62796
23:29:10|1.62796
23:29:11|1.62812
23:29:12|1.62812
23:29:13|1.62812
23:29:14|1.62812
23:29:15|1.62812
23:29:16|1.62812
23:29:17|1.62812
23:29:18|1.62796
23:29:19|1.62796
23:29:20|1.62796
23:29:21|1.62796
23:29:22|1.62796
23:29:23|1.62828
23:29:24|1.62828
23:29:25|1.62828
23:29:26|1.63381
23:29:27|1.63381
23:29:28|1.63229
23:29:29|1.63229
23:29:30|1.63229
23:29:31|1.63225
23:29:32|1.63225
23:29:33|1.63225
23:29:34|1.63225
23:29:35|1.63225
23:29:36|1.6321
23:29:37|1.6321
23:29:39|1.6321
23:29:40|1.63522
23:29:41|1.63504
23:29:42|1.635
23:29:43|1.635
23:29:44|1.635
23:29:45|1.635
23:29:46|1.635
23:29:47|1.635
23:29:48|1.635
23:29:49|1.635
23:29:50|1.635
23:29:51|1.635
23:29:52|1.635
23:29:53|1.635
23:29:54|1.63419
23:29:56|1.63419
23:29:57|1.63419
23:29:58|1.63391
23:29:58|1.63391
23:30:00|1.63391
23:30:01|1.63371
23:30:02|1.63345
23:30:03|1.63295
23:30:03|1.63295
23:30:04|1.63295
23:30:06|1.63295
23:30:07|1.63295
23:30:07|1.63295
23:30:08|1.63295
23:30:09|1.63295
23:30:10|1.63295
23:30:11|1.63318
23:30:12|1.63318
23:30:13|1.63318
23:30:15|1.63318
23:30:16|1.63318
23:30:17|1.63318
23:30:18|1.63318
23:30:19|1.63275
23:30:20|1.63275
23:30:21|1.63275
23:30:22|1.63275
23:30:23|1.63275
23:30:24|1.63275
23:30:25|1.63275
23:30:26|1.63275
23:30:27|1.63275
23:30:28|1.63281
23:30:29|1.63639
23:30:30|1.6368
23:30:31|1.63599
23:30:32|1.63583
23:30:33|1.63583
23:30:34|1.63583
23:30:35|1.63471
23:30:36|1.63471
23:30:37|1.63471
23:30:38|1.63471
23:30:39|1.63471
23:30:41|1.63471
23:30:42|1.63471
23:30:43|1.63471
23:30:44|1.63471
23:30:45|1.63439
23:30:46|1.63439
23:30:47|1.63439
23:30:49|1.638
23:30:49|1.638
23:30:51|1.638
23:30:52|1.638
23:30:52|1.63706
23:30:54|1.63706
23:30:55|1.63706
23:30:56|1.63706
23:30:56|1.63706
23:30:57|1.63706
23:30:58|1.63707
23:30:59|1.63681
23:31:00|1.63681
23:31:02|1.63681
23:31:02|1.63681
23:31:03|1.63871
23:31:04|1.63923
23:31:05|1.63915
23:31:07|1.63855
23:31:07|1.63841
23:31:08|1.63982
23:31:09|1.63961
23:31:10|1.63944
23:31:11|1.63944
23:31:12|1.63904
23:31:14|1.63906
23:31:14|1.63906
23:31:16|1.63906
23:31:16|1.63902
23:31:17|1.63902
23:31:18|1.63864
23:31:19|1.6386
23:31:21|1.63835
23:31:21|1.63835
23:31:22|1.63806
23:31:24|1.63806
23:31:24|1.63774
23:31:25|1.63774
23:31:27|1.6371
23:31:27|1.6371
23:31:29|1.6371
23:31:29|1.63694
23:31:30|1.63694
23:31:32|1.63706
23:31:32|1.63694
23:31:34|1.63694
23:31:34|1.63694
23:31:36|1.63694
23:31:36|1.63694
23:31:37|1.63694
23:31:38|1.63694
23:31:40|1.63694
23:31:41|1.63694
23:31:42|1.63694
23:31:44|1.63671
23:31:45|1.63614
23:31:46|1.63574
23:31:46|1.63574
23:31:47|1.63574
23:31:49|1.63623
23:31:49|1.63623
23:31:50|1.63623
23:31:51|1.63556
23:31:53|1.63539
23:31:53|1.63524
23:31:55|1.63524
23:31:56|1.63524
23:31:57|1.6355
23:31:58|1.63544
23:31:59|1.63544
23:32:00|1.63544
23:32:01|1.63544
23:32:02|1.63526
23:32:03|1.63503
23:32:04|1.63503
23:32:05|1.63503
23:32:06|1.63503
23:32:07|1.63516
23:32:08|1.63519
23:32:09|1.63522
23:32:10|1.63522
23:32:11|1.63522
23:32:12|1.63493
23:32:13|1.63493
23:32:14|1.63486
23:32:15|1.63486
23:32:16|1.63486
23:32:17|1.63486
23:32:18|1.63486
23:32:19|1.63486
23:32:20|1.63573
23:32:21|1.63534
23:32:22|1.63534
23:32:23|1.63535
23:32:24|1.63535
23:32:25|1.63535
23:32:26|1.63535
23:32:27|1.63535
23:32:28|1.636
23:32:29|1.63566
23:32:30|1.63566
23:32:31|1.63518
23:32:32|1.63445
23:32:33|1.6339
23:32:34|1.6339
23:32:35|1.63326
23:32:36|1.63256
23:32:37|1.63194
23:32:38|1.63194
23:32:39|1.63194
23:32:40|1.63134
23:32:42|1.63086
23:32:43|1.63044
23:32:44|1.63044
23:32:45|1.63044
23:32:46|1.63038
23:32:47|1.63038
23:32:48|1.63038
23:32:49|1.63038
23:32:51|1.63038
23:32:51|1.63038
23:32:53|1.63
23:32:54|1.63
23:32:55|1.63
23:32:56|1.63
23:32:57|1.63
23:32:58|1.63022
23:32:59|1.63022
23:33:01|1.63022
23:33:01|1.63022
23:33:03|1.63022
23:33:03|1.63022
23:33:04|1.63022
23:33:06|1.63022
23:33:07|1.63022
23:33:07|1.63052
23:33:08|1.63052
23:33:09|1.63052
23:33:11|1.63052
23:33:11|1.63052
23:33:12|1.63052
23:33:13|1.63052
23:33:14|1.63063
23:33:15|1.63063
23:33:17|1.63063
23:33:17|1.63063
23:33:18|1.63063
23:33:20|1.63071
23:33:21|1.63074
23:33:21|1.63074
23:33:22|1.63074
23:33:24|1.63074
23:33:24|1.63074
23:33:26|1.63074
23:33:27|1.63074
23:33:27|1.63074
23:33:29|1.63074
23:33:29|1.63074
23:33:30|1.63098
23:33:32|1.63098
23:33:32|1.63098
23:33:35|1.63141
23:33:36|1.63141
23:33:37|1.63141
23:33:38|1.63141
23:33:39|1.63141
23:33:40|1.63141
23:33:41|1.63141
23:33:43|1.63141
23:33:44|1.63139
23:33:45|1.63097
23:33:46|1.63097
23:33:47|1.63097
23:33:48|1.63097
23:33:49|1.63097
23:33:51|1.63097
23:33:51|1.63097
23:33:53|1.63097
23:33:53|1.63097
23:33:54|1.63097
23:33:55|1.63097
23:33:57|1.63097
23:33:58|1.63097
23:33:59|1.63097
23:34:00|1.63097
23:34:00|1.63097
23:34:02|1.63097
23:34:03|1.63097
23:34:04|1.63097
23:34:05|1.63097
23:34:06|1.63097
23:34:07|1.63097
23:34:08|1.63157
23:34:09|1.63157
23:34:10|1.63157
23:34:11|1.63157
23:34:12|1.63157
23:34:13|1.63157
23:34:14|1.63157
23:34:15|1.63157
23:34:16|1.63157
23:34:17|1.63157
23:34:18|1.63157
23:34:19|1.63157
23:34:20|1.63157
23:34:21|1.63157
23:34:22|1.63157
23:34:23|1.63188
23:34:24|1.63188
23:34:25|1.63107
23:34:26|1.63107
23:34:27|1.63107
23:34:28|1.63107
23:34:29|1.63107
23:34:30|1.63107
23:34:31|1.63107
23:34:32|1.63107
23:34:33|1.63107
23:34:34|1.63107
23:34:35|1.63107
23:34:36|1.63107
23:34:37|1.63107
23:34:38|1.63107
23:34:39|1.63107
23:34:40|1.63107
23:34:41|1.63107
23:34:42|1.63107
23:34:44|1.63107
23:34:44|1.63107
23:34:46|1.63107
23:34:47|1.63171
23:34:48|1.63171
23:34:49|1.63171
23:34:50|1.63171
23:34:51|1.63171
23:34:55|1.63111
23:34:56|1.63111
23:34:57|1.63111
23:34:58|1.63111
23:34:59|1.63111
23:35:00|1.63111
23:35:02|1.63285
23:35:03|1.63285
23:35:04|1.63418
23:35:05|1.63418
23:35:05|1.63418
23:35:07|1.63418
23:35:08|1.63477
23:35:09|1.63477
23:35:09|1.63444
23:35:11|1.63444
23:35:11|1.63363
23:35:13|1.63363
23:35:14|1.63363
23:35:15|1.63363
23:35:15|1.63363
23:35:16|1.63363
23:35:17|1.63498
23:35:19|1.63498
23:35:19|1.63498
23:35:21|1.63498
23:35:21|1.63498
23:35:23|1.63498
23:35:24|1.6347
23:35:25|1.6347
23:35:26|1.6347
23:35:27|1.6347
23:35:28|1.6347
23:35:29|1.6347
23:35:30|1.6347
23:35:31|1.6347
23:35:32|1.63425
23:35:33|1.63425
23:35:34|1.63425
23:35:35|1.63425
23:35:36|1.63425
23:35:37|1.63425
23:35:38|1.63425
23:35:39|1.63425
23:35:40|1.63425
23:35:41|1.63425
23:35:42|1.63425
23:35:43|1.63425
23:35:45|1.63425
23:35:46|1.63314
23:35:47|1.63314
23:35:48|1.63314
23:35:49|1.63278
23:35:50|1.63278
23:35:51|1.63278
23:35:51|1.63278
23:35:53|1.63278
23:35:53|1.63246
23:35:55|1.63246
23:35:56|1.63246
23:35:57|1.63246
23:35:58|1.63246
23:35:59|1.63246
23:36:00|1.63246
23:36:01|1.63246
23:36:02|1.63246
23:36:03|1.63246
23:36:04|1.63246
23:36:05|1.63174
23:36:06|1.6315
23:36:07|1.6315
23:36:08|1.63306
23:36:09|1.63482
23:36:10|1.63492
23:36:11|1.63492
23:36:12|1.63492
23:36:13|1.63492
23:36:14|1.63429
23:36:15|1.6344
23:36:16|1.6344
23:36:17|1.6344
23:36:18|1.6344
23:36:19|1.6344
23:36:20|1.63444
23:36:21|1.63444
23:36:22|1.63444
23:36:23|1.63444
23:36:24|1.63444
23:36:25|1.63498
23:36:26|1.63498
23:36:27|1.63498
23:36:28|1.63469
23:36:29|1.63469
23:36:30|1.63469
23:36:31|1.63469
23:36:32|1.6361
23:36:33|1.6361
23:36:34|1.6361
23:36:36|1.6361
23:36:36|1.6361
23:36:37|1.6361
23:36:38|1.6361
23:36:39|1.63578
23:36:40|1.63578
23:36:41|1.63578
23:36:42|1.63578
23:36:43|1.63578
23:36:45|1.63578
23:36:46|1.63578
23:36:48|1.6355
23:36:49|1.6355
23:36:50|1.6355
23:36:52|1.6355
23:36:53|1.6355
23:36:54|1.6355
23:36:55|1.6355
23:36:55|1.6355
23:36:56|1.6355
23:36:58|1.6355
23:36:59|1.63532
23:36:59|1.63532
23:37:01|1.63532
23:37:01|1.63532
23:37:03|1.63532
23:37:03|1.63532
23:37:05|1.63532
23:37:06|1.63507
23:37:07|1.63507
23:37:08|1.63494
23:37:09|1.63504
23:37:10|1.63504
23:37:11|1.63504
23:37:12|1.63504
23:37:13|1.63504
23:37:13|1.63529
23:37:15|1.63529
23:37:16|1.63532
23:37:16|1.63532
23:37:18|1.63532
23:37:19|1.63532
23:37:19|1.63535
23:37:21|1.63535
23:37:22|1.63535
23:37:23|1.63535
23:37:24|1.63535
23:37:25|1.63535
23:37:26|1.63535
23:37:27|1.63535
23:37:28|1.63535
23:37:29|1.63535
23:37:30|1.63535
23:37:31|1.63535
23:37:32|1.63535
23:37:33|1.63535
23:37:34|1.63535
23:37:35|1.63535
23:37:36|1.63535
23:37:37|1.63535
23:37:38|1.63535
23:37:39|1.63535
23:37:40|1.6355
23:37:41|1.6355
23:37:42|1.6355
23:37:43|1.6355
23:37:44|1.6355
23:37:45|1.6355
23:37:47|1.63624
23:37:48|1.63624
23:37:48|1.63624
23:37:50|1.63624
23:37:51|1.63624
23:37:52|1.63624
23:37:52|1.63624
23:37:54|1.63551
23:37:54|1.63551
23:37:56|1.63551
23:37:56|1.63551
23:37:58|1.63551
23:37:59|1.63551
23:38:00|1.63551
23:38:00|1.63551
23:38:02|1.63552
23:38:03|1.63536
23:38:04|1.63536
23:38:05|1.63532
23:38:06|1.63532
23:38:07|1.63535
23:38:09|1.63533
23:38:09|1.63533
23:38:10|1.63533
23:38:12|1.63533
23:38:12|1.6353
23:38:14|1.6353
23:38:14|1.6353
23:38:16|1.6353
23:38:17|1.6353
23:38:17|1.6353
23:38:18|1.6353
23:38:19|1.63533
23:38:20|1.63534
23:38:21|1.63575
23:38:22|1.63575
23:38:24|1.63575
23:38:25|1.63575
23:38:25|1.63575
23:38:27|1.63575
23:38:27|1.63575
23:38:29|1.63575
23:38:29|1.63575
23:38:30|1.63575
23:38:31|1.63575
23:38:32|1.63586
23:38:33|1.63586
23:38:34|1.63586
23:38:35|1.63586
23:38:36|1.63586
23:38:38|1.63598
23:38:38|1.63578
23:38:39|1.63661
23:38:40|1.63661
23:38:41|1.63661
23:38:42|1.63661
23:38:43|1.63661
23:38:45|1.63661
23:38:45|1.63661
23:38:47|1.63661
23:38:48|1.63661
23:38:49|1.63661
23:38:50|1.63661
23:38:50|1.63661
23:38:51|1.63661
23:38:53|1.63661
23:38:54|1.63661
23:38:55|1.63661
23:38:56|1.63661
23:38:57|1.63661
23:38:58|1.63661
23:38:59|1.63661
23:39:00|1.63661
23:39:01|1.63661
23:39:02|1.63661
23:39:03|1.63661
23:39:04|1.63663
23:39:05|1.63663
23:39:06|1.63663
23:39:07|1.63663
23:39:08|1.63663
23:39:09|1.63663
23:39:10|1.63663
23:39:11|1.63663
23:39:12|1.63663
23:39:13|1.63663
23:39:14|1.63663
23:39:15|1.63663
23:39:16|1.63663
23:39:17|1.63663
23:39:18|1.63663
23:39:19|1.63663
23:39:20|1.63622
23:39:21|1.63658
23:39:22|1.63658
23:39:23|1.63658
23:39:24|1.63658
23:39:25|1.63658
23:39:26|1.63658
23:39:27|1.63658
23:39:28|1.63658
23:39:29|1.63658
23:39:30|1.63658
23:39:31|1.63658
23:39:32|1.63658
23:39:33|1.63658
23:39:34|1.63658
23:39:35|1.63658
23:39:36|1.63658
23:39:37|1.63658
23:39:38|1.63658
23:39:39|1.63658
23:39:40|1.63658
23:39:41|1.63658
23:39:42|1.63658
23:39:43|1.63658
23:39:45|1.63658
23:39:45|1.63658
23:39:46|1.63658
23:39:47|1.63658
23:39:49|1.63658
23:39:49|1.63658
23:39:50|1.63658
23:39:51|1.63658
23:39:53|1.63658
23:39:54|1.63658
23:39:54|1.63658
23:39:56|1.63658
23:39:56|1.63658
23:39:58|1.63658
23:39:59|1.63658
23:40:00|1.63658
23:40:01|1.63658
23:40:02|1.63658
23:40:03|1.63658
23:40:04|1.63658
23:40:05|1.63722
23:40:06|1.63722
23:40:07|1.63738
23:40:08|1.63738
23:40:09|1.63738
23:40:10|1.63738
23:40:11|1.63702
23:40:12|1.63702
23:40:13|1.63702
23:40:14|1.63702
23:40:15|1.63702
23:40:16|1.6377
23:40:17|1.6377
23:40:18|1.638
23:40:19|1.63806
23:40:20|1.63766
23:40:21|1.63711
23:40:22|1.63711
23:40:23|1.63711
23:40:24|1.63711
23:40:25|1.63702
23:40:26|1.63702
23:40:27|1.63702
23:40:28|1.63702
23:40:29|1.63702
23:40:30|1.63702
23:40:31|1.63702
23:40:33|1.63694
23:40:33|1.63694
23:40:34|1.63694
23:40:35|1.63639
23:40:36|1.63601
23:40:37|1.63601
23:40:38|1.63601
23:40:39|1.63601
23:40:40|1.63641
23:40:41|1.63641
23:40:42|1.63641
23:40:43|1.63641
23:40:44|1.63641
23:40:45|1.63641
23:40:46|1.63641
23:40:47|1.6355
23:40:48|1.6355
23:40:49|1.63507
23:40:50|1.63438
23:40:52|1.63374
23:40:53|1.63356
23:40:54|1.63356
23:40:55|1.63356
23:40:56|1.63356
23:40:57|1.63356
23:40:59|1.63356
23:40:59|1.63356
23:41:01|1.63309
23:41:02|1.63273
23:41:02|1.63273
23:41:03|1.63273
23:41:04|1.63273
23:41:05|1.63273
23:41:06|1.63273
23:41:07|1.63389
23:41:08|1.63389
23:41:09|1.63445
23:41:10|1.63445
23:41:11|1.63445
23:41:13|1.63445
23:41:13|1.63445
23:41:15|1.63445
23:41:15|1.63445
23:41:17|1.63445
23:41:17|1.63445
23:41:18|1.63445
23:41:19|1.63445
23:41:21|1.63445
23:41:22|1.63445
23:41:23|1.63445
23:41:24|1.63492
23:41:25|1.63492
23:41:26|1.63492
23:41:26|1.63492
23:41:28|1.63492
23:41:29|1.63492
23:41:29|1.63509
23:41:30|1.63509
23:41:32|1.63509
23:41:33|1.63509
23:41:34|1.63562
23:41:35|1.63562
23:41:36|1.63562
23:41:36|1.63562
23:41:37|1.63562
23:41:38|1.63562
23:41:39|1.63562
23:41:40|1.63562
23:41:41|1.63511
23:41:42|1.63509
23:41:43|1.63509
23:41:44|1.63509
23:41:45|1.63509
23:41:46|1.63509
23:41:48|1.63509
23:41:48|1.63509
23:41:49|1.63509
23:41:51|1.63509
23:41:53|1.63509
23:41:54|1.63509
23:41:55|1.63509
23:41:56|1.63509
23:41:57|1.63509
23:41:58|1.63546
23:41:59|1.63546
23:42:00|1.63546
23:42:01|1.63546
23:42:02|1.6361
23:42:04|1.63637
23:42:05|1.63637
23:42:05|1.63637
23:42:07|1.63582
23:42:07|1.63786
23:42:09|1.63755
23:42:09|1.63755
23:42:10|1.63802
23:42:12|1.63802
23:42:12|1.63802
23:42:13|1.63802
23:42:15|1.63802
23:42:16|1.63799
23:42:17|1.63799
23:42:18|1.6385
23:42:18|1.6385
23:42:20|1.6385
23:42:21|1.6385
23:42:21|1.6385
23:42:23|1.6385
23:42:23|1.63799
23:42:24|1.63882
23:42:26|1.63882
23:42:26|1.63882
23:42:28|1.63882
23:42:29|1.63851
23:42:29|1.63851
23:42:30|1.63851
23:42:32|1.63851
23:42:33|1.63851
23:42:34|1.63851
23:42:35|1.63851
23:42:36|1.63851
23:42:37|1.63851
23:42:38|1.63851
23:42:39|1.63871
23:42:40|1.63871
23:42:41|1.63871
23:42:42|1.63871
23:42:43|1.63766
23:42:44|1.63766
23:42:45|1.63766
23:42:46|1.63753
23:42:47|1.63662
23:42:48|1.63635
23:42:49|1.63635
23:42:50|1.63635
23:42:51|1.63635
23:42:53|1.63635
23:42:54|1.63672
23:42:55|1.63672
23:42:56|1.63668
23:42:56|1.63668
23:42:58|1.63614
23:42:59|1.63641
23:43:00|1.63641
23:43:01|1.63654
23:43:02|1.63654
23:43:03|1.63678
23:43:04|1.63618
23:43:05|1.63618
23:43:06|1.63618
23:43:07|1.63618
23:43:08|1.63618
23:43:09|1.63618
23:43:10|1.63618
23:43:11|1.63618
23:43:12|1.63618
23:43:13|1.63698
23:43:14|1.63698
23:43:15|1.63702
23:43:16|1.63702
23:43:17|1.63702
23:43:18|1.63702
23:43:19|1.63702
23:43:20|1.63712
23:43:21|1.63712
23:43:22|1.63712
23:43:23|1.63712
23:43:24|1.63737
23:43:25|1.63672
23:43:26|1.63672
23:43:27|1.63672
23:43:28|1.63672
23:43:29|1.63672
23:43:30|1.63672
23:43:31|1.63672
23:43:32|1.63593
23:43:33|1.63593
23:43:34|1.63593
23:43:35|1.63593
23:43:36|1.63593
23:43:37|1.63593
23:43:38|1.63593
23:43:39|1.63593
23:43:40|1.63593
23:43:41|1.63507
23:43:42|1.63441
23:43:43|1.63441
23:43:45|1.63441
23:43:45|1.63441
23:43:46|1.63441
23:43:47|1.63441
23:43:48|1.63441
23:43:49|1.63502
23:43:50|1.63502
23:43:52|1.63502
23:43:53|1.63502
23:43:54|1.63502
23:43:54|1.63502
23:43:56|1.63502
23:43:57|1.63502
23:43:58|1.63502
23:43:59|1.63502
23:44:00|1.63502
23:44:01|1.63502
23:44:02|1.63473
23:44:03|1.63502
23:44:05|1.63466
23:44:05|1.63466
23:44:07|1.63466
23:44:08|1.63466
23:44:09|1.63524
23:44:10|1.63524
23:44:11|1.63486
23:44:12|1.63486
23:44:13|1.63486
23:44:14|1.63486
23:44:15|1.63486
23:44:16|1.63562
23:44:17|1.63594
23:44:18|1.63594
23:44:19|1.63594
23:44:20|1.63594
23:44:21|1.63594
23:44:22|1.63594
23:44:23|1.63594
23:44:24|1.63594
23:44:25|1.63594
23:44:26|1.63642
23:44:27|1.63642
23:44:28|1.63642
23:44:29|1.63642
23:44:30|1.63598
23:44:31|1.63502
23:44:32|1.6343
23:44:33|1.6343
23:44:34|1.6343
23:44:35|1.6343
23:44:36|1.6343
23:44:37|1.63444
23:44:38|1.63444
23:44:39|1.63407
23:44:40|1.63407
23:44:41|1.63407
23:44:42|1.63407
23:44:43|1.63407
23:44:44|1.63407
23:44:45|1.63407
23:44:46|1.63407
23:44:47|1.63407
23:44:48|1.63407
23:44:49|1.63408
23:44:50|1.63408
23:44:51|1.63408
23:44:52|1.63408
23:44:53|1.63408
23:44:55|1.63408
23:44:56|1.63408
23:44:57|1.63408
23:44:58|1.63408
23:44:59|1.63408
23:45:00|1.63408
23:45:01|1.63508
23:45:02|1.63508
23:45:03|1.63508
23:45:04|1.63456
23:45:05|1.63456
23:45:06|1.63456
23:45:07|1.63456
23:45:09|1.63456
23:45:10|1.63437
23:45:10|1.63437
23:45:11|1.63437
23:45:13|1.63437
23:45:13|1.63437
23:45:14|1.63437
23:45:16|1.63437
23:45:16|1.63437
23:45:17|1.63437
23:45:19|1.63437
23:45:19|1.63457
23:45:20|1.63447
23:45:22|1.63447
23:45:22|1.63447
23:45:23|1.63447
23:45:24|1.63447
23:45:26|1.63447
23:45:26|1.63447
23:45:27|1.63447
23:45:29|1.63447
23:45:29|1.63447
23:45:30|1.63447
23:45:31|1.63447
23:45:33|1.63447
23:45:34|1.63447
23:45:35|1.63447
23:45:36|1.63447
23:45:36|1.63447
23:45:37|1.63447
23:45:39|1.63447
23:45:39|1.63594
23:45:41|1.63594
23:45:42|1.63594
23:45:42|1.63567
23:45:43|1.63519
23:45:44|1.63519
23:45:45|1.63519
23:45:46|1.63519
23:45:47|1.63519
23:45:49|1.63519
23:45:49|1.63519
23:45:50|1.63519
23:45:51|1.63519
23:45:53|1.63519
23:45:55|1.63519
23:45:55|1.63519
23:45:56|1.63519
23:45:57|1.63519
23:45:58|1.63519
23:45:59|1.63519
23:46:01|1.63519
23:46:02|1.63519
23:46:02|1.63519
23:46:03|1.63519
23:46:06|1.63528
23:46:06|1.63528
23:46:07|1.63528
23:46:08|1.63528
23:46:09|1.63528
23:46:10|1.63528
23:46:11|1.63528
23:46:13|1.63528
23:46:13|1.63528
23:46:14|1.63528
23:46:16|1.63528
23:46:16|1.63528
23:46:18|1.63528
23:46:18|1.63528
23:46:19|1.63528
23:46:20|1.63528
23:46:21|1.63528
23:46:23|1.63528
23:46:24|1.63528
23:46:25|1.63528
23:46:26|1.63528
23:46:27|1.63528
23:46:28|1.63528
23:46:29|1.63528
23:46:30|1.63528
23:46:31|1.63528
23:46:32|1.63528
23:46:33|1.63528
23:46:34|1.63528
23:46:35|1.63528
23:46:36|1.63514
23:46:37|1.63514
23:46:38|1.63514
23:46:39|1.63514
23:46:40|1.63514
23:46:41|1.63514
23:46:42|1.63514
23:46:43|1.63514
23:46:44|1.63514
23:46:45|1.63514
23:46:46|1.63514
23:46:47|1.63514
23:46:48|1.63514
23:46:49|1.63514
23:46:50|1.63514
23:46:51|1.63514
23:46:52|1.63514
23:46:53|1.63514
23:46:54|1.63514
23:46:56|1.63514
23:46:57|1.63514
23:46:57|1.63514
23:46:59|1.63514
23:47:00|1.63514
23:47:01|1.63513
23:47:02|1.63513
23:47:03|1.63513
23:47:04|1.63513
23:47:06|1.63513
23:47:07|1.63513
23:47:07|1.63513
23:47:09|1.63513
23:47:10|1.63513
23:47:11|1.63513
23:47:12|1.63513
23:47:13|1.63513
23:47:14|1.63513
23:47:14|1.63513
23:47:16|1.63513
23:47:16|1.63513
23:47:17|1.63513
23:47:18|1.63513
23:47:20|1.63513
23:47:20|1.63513
23:47:21|1.63513
23:47:23|1.63513
23:47:24|1.63513
23:47:25|1.63617
23:47:26|1.63557
23:47:27|1.63557
23:47:28|1.63557
23:47:29|1.63557
23:47:30|1.63508
23:47:31|1.63508
23:47:32|1.63508
23:47:33|1.63508
23:47:34|1.63508
23:47:35|1.63508
23:47:36|1.63508
23:47:37|1.63508
23:47:38|1.63485
23:47:39|1.63478
23:47:40|1.63478
23:47:41|1.63478
23:47:42|1.63478
23:47:43|1.63478
23:47:44|1.63478
23:47:45|1.63478
23:47:46|1.63478
23:47:47|1.63478
23:47:48|1.63473
23:47:49|1.63473
23:47:50|1.63473
23:47:51|1.63473
23:47:52|1.63473
23:47:53|1.63473
23:47:54|1.63473
23:47:55|1.63473
23:47:57|1.63454
23:47:57|1.63454
23:47:58|1.63454
23:47:59|1.63454
23:48:01|1.63454
23:48:01|1.63434
23:48:02|1.63378
23:48:03|1.63378
23:48:04|1.63378
23:48:05|1.63378
23:48:07|1.63378
23:48:08|1.63378
23:48:08|1.63378
23:48:09|1.63378
23:48:10|1.63308
23:48:12|1.63308
23:48:13|1.63308
23:48:14|1.63308
23:48:15|1.63308
23:48:16|1.63308
23:48:17|1.63308
23:48:18|1.63233
23:48:19|1.63233
23:48:20|1.63233
23:48:22|1.63233
23:48:22|1.63233
23:48:23|1.63233
23:48:24|1.63233
23:48:25|1.63233
23:48:26|1.63233
23:48:27|1.63233
23:48:29|1.63144
23:48:29|1.63144
23:48:30|1.63144
23:48:31|1.63144
23:48:32|1.63144
23:48:33|1.63144
23:48:34|1.63144
23:48:35|1.63144
23:48:36|1.63144
23:48:37|1.63144
23:48:38|1.63144
23:48:39|1.63144
23:48:40|1.63144
23:48:41|1.63144
23:48:42|1.63144
23:48:43|1.63144
23:48:44|1.63144
23:48:45|1.63144
23:48:46|1.63144
23:48:47|1.63144
23:48:48|1.63144
23:48:49|1.63144
23:48:50|1.63144
23:48:51|1.63144
23:48:52|1.63144
23:48:53|1.63144
23:48:54|1.63144
23:48:56|1.63144
23:48:57|1.63144
23:48:59|1.63144
23:49:00|1.63144
23:49:01|1.63144
23:49:02|1.63144
23:49:03|1.63144
23:49:04|1.63144
23:49:05|1.63144
23:49:06|1.63144
23:49:07|1.63144
23:49:08|1.63144
23:49:09|1.63144
23:49:10|1.63144
23:49:11|1.63144
23:49:12|1.63144
23:49:13|1.63144
23:49:14|1.63144
23:49:15|1.63144
23:49:16|1.63144
23:49:17|1.63144
23:49:18|1.63144
23:49:19|1.63144
23:49:20|1.63144
23:49:21|1.63144
23:49:22|1.63144
23:49:23|1.63144
23:49:24|1.63144
23:49:25|1.63144
23:49:26|1.63144
23:49:27|1.63144
23:49:28|1.63144
23:49:29|1.63144
23:49:30|1.63144
23:49:31|1.63144
23:49:32|1.63144
23:49:34|1.63144
23:49:34|1.63144
23:49:35|1.63144
23:49:36|1.63144
23:49:37|1.63144
23:49:39|1.63144
23:49:39|1.63144
23:49:40|1.63144
23:49:41|1.63144
23:49:42|1.63144
23:49:43|1.63144
23:49:44|1.63144
23:49:45|1.63144
23:49:46|1.63144
23:49:47|1.63144
23:49:48|1.63144
23:49:49|1.63144
23:49:50|1.63144
23:49:51|1.63144
23:49:52|1.63144
23:49:53|1.63144
23:49:55|1.63144
23:49:55|1.63144
23:49:56|1.63144
23:49:57|1.63144
23:49:59|1.63144
23:50:00|1.63144
23:50:01|1.63144
23:50:02|1.63144
23:50:03|1.63144
23:50:04|1.63144
23:50:05|1.63144
23:50:06|1.63395
23:50:07|1.63395
23:50:08|1.63326
23:50:09|1.63326
23:50:10|1.63326
23:50:11|1.63326
23:50:12|1.63326
23:50:13|1.63326
23:50:14|1.63326
23:50:15|1.63326
23:50:16|1.63326
23:50:17|1.63326
23:50:18|1.63326
23:50:19|1.63326
23:50:20|1.63326
23:50:21|1.63326
23:50:22|1.63326
23:50:23|1.63326
23:50:24|1.63326
23:50:25|1.63326
23:50:26|1.63326
23:50:27|1.63326
23:50:28|1.63326
23:50:29|1.63326
23:50:30|1.63326
23:50:31|1.63326
23:50:32|1.63353
23:50:33|1.63353
23:50:34|1.63353
23:50:35|1.63353
23:50:36|1.63353
23:50:37|1.63353
23:50:38|1.63353
23:50:39|1.63353
23:50:40|1.63353
23:50:41|1.63353
23:50:42|1.63353
23:50:43|1.63353
23:50:44|1.63353
23:50:45|1.63353
23:50:46|1.63353
23:50:47|1.63353
23:50:48|1.63353
23:50:49|1.63353
23:50:50|1.63386
23:50:51|1.63386
23:50:52|1.63386
23:50:53|1.63386
23:50:54|1.63386
23:50:56|1.63386
23:50:56|1.63386
23:50:57|1.63386
23:50:59|1.63386
23:51:00|1.63386
23:51:02|1.63437
23:51:03|1.63437
23:51:03|1.63437
23:51:05|1.63437
23:51:06|1.63465
23:51:06|1.63465
23:51:08|1.63465
23:51:08|1.63465
23:51:09|1.63465
23:51:10|1.63465
23:51:12|1.63465
23:51:12|1.63465
23:51:14|1.63465
23:51:14|1.63465
23:51:15|1.63465
23:51:16|1.63465
23:51:17|1.63465
23:51:18|1.63465
23:51:19|1.63465
23:51:20|1.63465
23:51:21|1.63465
23:51:23|1.63465
23:51:23|1.63465
23:51:24|1.63465
23:51:25|1.63465
23:51:26|1.63465
23:51:27|1.63465
23:51:29|1.63465
23:51:29|1.63465
23:51:30|1.63465
23:51:31|1.63506
23:51:32|1.63506
23:51:33|1.63506
23:51:34|1.63506
23:51:35|1.63506
23:51:36|1.63506
23:51:38|1.63506
23:51:38|1.63506
23:51:39|1.63506
23:51:40|1.63506
23:51:41|1.63506
23:51:43|1.63506
23:51:43|1.63506
23:51:44|1.63506
23:51:45|1.63506
23:51:46|1.63506
23:51:47|1.63506
23:51:48|1.63506
23:51:49|1.63506
23:51:50|1.63506
23:51:51|1.63506
23:51:52|1.63506
23:51:53|1.63506
23:51:54|1.63506
23:51:55|1.63506
23:51:56|1.63506
23:51:58|1.63506
23:51:58|1.63506
23:52:00|1.63506
23:52:02|1.63506
23:52:03|1.63506
23:52:04|1.63506
23:52:05|1.63506
23:52:06|1.63506
23:52:07|1.63565
23:52:09|1.63565
23:52:10|1.63565
23:52:10|1.63565
23:52:11|1.63565
23:52:13|1.63565
23:52:14|1.63565
23:52:15|1.63565
23:52:16|1.63565
23:52:17|1.63565
23:52:18|1.63565
23:52:19|1.63565
23:52:20|1.63565
23:52:21|1.63565
23:52:22|1.63565
23:52:23|1.63565
23:52:24|1.63565
23:52:25|1.63565
23:52:26|1.63565
23:52:27|1.63565
23:52:28|1.63565
23:52:29|1.63565
23:52:30|1.63565
23:52:31|1.63565
23:52:32|1.63565
23:52:33|1.63565
23:52:34|1.63565
23:52:35|1.63565
23:52:36|1.63565
23:52:37|1.63565
23:52:38|1.63565
23:52:39|1.63565
23:52:40|1.63565
23:52:41|1.63565
23:52:42|1.63565
23:52:43|1.63565
23:52:44|1.63565
23:52:45|1.63565
23:52:46|1.63565
23:52:47|1.63565
23:52:48|1.63565
23:52:49|1.63565
23:52:50|1.63565
23:52:51|1.63565
23:52:52|1.63565
23:52:53|1.63565
23:52:54|1.63565
23:52:55|1.63565
23:52:56|1.63565
23:52:57|1.63565
23:52:58|1.63548
23:52:59|1.63548
23:53:01|1.63548
23:53:01|1.63548
23:53:03|1.63548
23:53:04|1.63548
23:53:05|1.63548
23:53:06|1.63548
23:53:08|1.63525
23:53:09|1.63525
23:53:09|1.63525
23:53:10|1.63525
23:53:12|1.63525
23:53:13|1.63525
23:53:13|1.635
23:53:15|1.635
23:53:16|1.635
23:53:16|1.635
23:53:17|1.635
23:53:18|1.635
23:53:20|1.635
23:53:21|1.635
23:53:21|1.635
23:53:22|1.635
23:53:24|1.635
23:53:24|1.635
23:53:26|1.635
23:53:26|1.635
23:53:27|1.635
23:53:29|1.635
23:53:29|1.635
23:53:31|1.635
23:53:32|1.635
23:53:33|1.635
23:53:33|1.635
23:53:35|1.635
23:53:35|1.635
23:53:37|1.635
23:53:38|1.635
23:53:38|1.635
23:53:39|1.635
23:53:41|1.635
23:53:42|1.635
23:53:43|1.635
23:53:43|1.635
23:53:44|1.635
23:53:45|1.635
23:53:46|1.635
23:53:48|1.635
23:53:49|1.635
23:53:49|1.635
23:53:50|1.635
23:53:52|1.635
23:53:53|1.635
23:53:54|1.635
23:53:55|1.635
23:53:56|1.635
23:53:57|1.635
23:53:58|1.63327
23:53:59|1.63327
23:54:00|1.63327
23:54:01|1.63327
23:54:02|1.63327
23:54:03|1.63327
23:54:04|1.63327
23:54:05|1.63327
23:54:06|1.63327
23:54:07|1.63327
23:54:08|1.63327
23:54:09|1.63327
23:54:10|1.63327
23:54:11|1.63327
23:54:12|1.63327
23:54:13|1.63327
23:54:14|1.63327
23:54:15|1.63327
23:54:16|1.63327
23:54:17|1.63327
23:54:18|1.63327
23:54:20|1.63326
23:54:20|1.63326
23:54:21|1.63326
23:54:22|1.63338
23:54:23|1.63338
23:54:24|1.63338
23:54:25|1.63338
23:54:26|1.63338
23:54:27|1.63338
23:54:28|1.63338
23:54:29|1.63338
23:54:30|1.63338
23:54:31|1.63338
23:54:32|1.63338
23:54:34|1.63338
23:54:34|1.63338
23:54:35|1.63338
23:54:36|1.63338
23:54:37|1.63338
23:54:38|1.63338
23:54:40|1.63338
23:54:40|1.63338
23:54:42|1.63338
23:54:42|1.63338
23:54:43|1.63338
23:54:45|1.63338
23:54:45|1.63338
23:54:46|1.63338
23:54:47|1.63338
23:54:49|1.63338
23:54:49|1.63338
23:54:50|1.63417
23:54:52|1.63417
23:54:53|1.63417
23:54:53|1.63417
23:54:55|1.63417
23:54:55|1.63417
23:54:56|1.63417
23:54:58|1.63417
23:54:58|1.63417
23:54:59|1.63417
23:55:01|1.63417
23:55:01|1.63417
23:55:02|1.63416
23:55:05|1.63416
23:55:05|1.63416
23:55:07|1.63416
23:55:08|1.63416
23:55:09|1.63448
23:55:10|1.63448
23:55:11|1.63448
23:55:12|1.63448
23:55:13|1.63448
23:55:14|1.63448
23:55:15|1.63448
23:55:16|1.63448
23:55:17|1.63448
23:55:18|1.63448
23:55:19|1.63448
23:55:20|1.63448
23:55:21|1.63448
23:55:22|1.63448
23:55:23|1.63448
23:55:24|1.63448
23:55:25|1.63448
23:55:26|1.63448
23:55:27|1.63448
23:55:28|1.63448
23:55:29|1.63448
23:55:30|1.63448
23:55:31|1.63448
23:55:32|1.63448
23:55:33|1.63448
23:55:35|1.63448
23:55:35|1.63448
23:55:36|1.63448
23:55:37|1.63448
23:55:38|1.63448
23:55:40|1.63448
23:55:40|1.63448
23:55:41|1.63448
23:55:42|1.63448
23:55:43|1.63448
23:55:44|1.63448
23:55:45|1.63448
23:55:46|1.63448
23:55:47|1.63448
23:55:48|1.63448
23:55:49|1.63448
23:55:51|1.63461
23:55:51|1.63461
23:55:52|1.63461
23:55:53|1.63461
23:55:54|1.63461
23:55:55|1.63461
23:55:56|1.63461
23:55:57|1.63461
23:55:58|1.63461
23:55:59|1.63508
23:56:00|1.63508
23:56:01|1.63508
23:56:02|1.63508
23:56:03|1.63508
23:56:04|1.63508
23:56:06|1.63374
23:56:07|1.63374
23:56:08|1.63374
23:56:09|1.63374
23:56:10|1.63374
23:56:11|1.63374
23:56:12|1.63374
23:56:13|1.63374
23:56:14|1.63374
23:56:16|1.63282
23:56:16|1.63282
23:56:18|1.63282
23:56:19|1.63282
23:56:19|1.63282
23:56:20|1.63282
23:56:22|1.63282
23:56:23|1.63282
23:56:24|1.63282
23:56:25|1.63282
23:56:26|1.63282
23:56:27|1.63282
23:56:27|1.63282
23:56:28|1.63282
23:56:30|1.63282
23:56:30|1.63282
23:56:32|1.63275
23:56:33|1.63275
23:56:33|1.63275
23:56:34|1.63275
23:56:35|1.63275
23:56:36|1.63275
23:56:38|1.63275
23:56:38|1.63275
23:56:40|1.63275
23:56:41|1.63275
23:56:41|1.63275
23:56:42|1.63275
23:56:44|1.63275
23:56:45|1.63275
23:56:47|1.63275
23:56:47|1.63275
23:56:48|1.63275
23:56:49|1.63275
23:56:50|1.63275
23:56:51|1.63275
23:56:53|1.63275
23:56:53|1.63275
23:56:55|1.63275
23:56:55|1.63275
23:56:56|1.63275
23:56:57|1.63275
23:56:58|1.63275
23:56:59|1.63275
23:57:00|1.63275
23:57:01|1.63275
23:57:02|1.63275
23:57:03|1.63275
23:57:04|1.63275
23:57:06|1.63254
23:57:07|1.63254
23:57:08|1.63254
23:57:09|1.63254
23:57:10|1.63254
23:57:11|1.63254
23:57:12|1.63254
23:57:13|1.63254
23:57:14|1.63254
23:57:15|1.63254
23:57:16|1.63254
23:57:17|1.63254
23:57:18|1.63254
23:57:19|1.63254
23:57:20|1.63254
23:57:21|1.63254
23:57:22|1.63254
23:57:23|1.63254
23:57:24|1.63254
23:57:26|1.63254
23:57:26|1.63254
23:57:27|1.63254
23:57:28|1.63254
23:57:29|1.63103
23:57:30|1.63103
23:57:31|1.63103
23:57:32|1.63103
23:57:33|1.63103
23:57:34|1.63103
23:57:35|1.63103
23:57:36|1.63103
23:57:37|1.63103
23:57:38|1.63103
23:57:39|1.63103
23:57:40|1.63103
23:57:41|1.63103
23:57:42|1.63103
23:57:43|1.63103
23:57:44|1.63103
23:57:46|1.63103
23:57:46|1.63103
23:57:47|1.63103
23:57:48|1.63103
23:57:49|1.63103
23:57:50|1.63103
23:57:51|1.63103
23:57:52|1.6313
23:57:53|1.6313
23:57:54|1.6313
23:57:55|1.6313
23:57:56|1.6313
23:57:57|1.6313
23:57:58|1.63242
23:58:00|1.63242
23:58:00|1.63242
23:58:01|1.63242
23:58:02|1.63242
23:58:03|1.63258
23:58:04|1.63258
23:58:06|1.63299
23:58:08|1.63299
23:58:08|1.63299
23:58:09|1.63299
23:58:10|1.63299
23:58:12|1.63299
23:58:12|1.63299
23:58:14|1.63299
23:58:14|1.63299
23:58:15|1.63299
23:58:17|1.63299
23:58:18|1.63299
23:58:19|1.63299
23:58:20|1.63299
23:58:21|1.63299
23:58:22|1.63283
23:58:23|1.63283
23:58:24|1.63283
23:58:25|1.63283
23:58:26|1.63283
23:58:27|1.63283
23:58:28|1.63283
23:58:29|1.63283
23:58:30|1.63283
23:58:32|1.63283
23:58:33|1.63283
23:58:33|1.63283
23:58:35|1.63283
23:58:35|1.63283
23:58:36|1.63283
23:58:38|1.63283
23:58:38|1.63283
23:58:40|1.63283
23:58:41|1.63283
23:58:42|1.63283
23:58:43|1.63283
23:58:44|1.63283
23:58:45|1.63283
23:58:46|1.63283
23:58:47|1.63283
23:58:48|1.63283
23:58:49|1.63283
23:58:50|1.63283
23:58:51|1.63283
23:58:52|1.63283
23:58:53|1.63283
23:58:54|1.63283
23:58:55|1.63283
23:58:56|1.63283
23:58:57|1.63348
23:58:58|1.63348
23:58:59|1.63348
23:59:00|1.63348
23:59:01|1.63348
23:59:02|1.63348
23:59:03|1.63348
23:59:04|1.63348
23:59:05|1.63348
23:59:06|1.63348
23:59:08|1.63348
23:59:09|1.63348
23:59:09|1.63348
23:59:11|1.63348
23:59:12|1.63348
23:59:13|1.63348
23:59:14|1.63348
23:59:14|1.63348
23:59:16|1.63348
23:59:16|1.63348
23:59:17|1.63348
23:59:19|1.63348
23:59:19|1.63348
23:59:21|1.63348
23:59:22|1.63348
23:59:23|1.63348
23:59:24|1.63418
23:59:25|1.63418
23:59:26|1.63418
23:59:27|1.63418
23:59:28|1.63418
23:59:29|1.63418
23:59:30|1.63418
23:59:31|1.63418
23:59:32|1.63418
23:59:33|1.63418
23:59:34|1.63418
23:59:35|1.63418
23:59:36|1.63418
23:59:37|1.63418
23:59:38|1.63418
23:59:39|1.63418
23:59:40|1.63418
23:59:41|1.63418
23:59:42|1.63418
23:59:43|1.63456
23:59:44|1.63456
23:59:45|1.63456
23:59:46|1.63456
23:59:47|1.63456
23:59:48|1.63456
23:59:49|1.63456
23:59:50|1.63456
23:59:51|1.63456
23:59:52|1.63247
23:59:53|1.63247
23:59:54|1.63247
23:59:55|1.63247
23:59:56|1.63247
23:59:57|1.63247
23:59:58|1.63247
23:59:59|1.63247