00:00:00|1.55447
00:00:01|1.55447
00:00:02|1.55447
00:00:04|1.55436
00:00:05|1.55484
00:00:07|1.55531
00:00:08|1.55692
00:00:09|1.55692
00:00:09|1.55595
00:00:11|1.55595
00:00:12|1.55595
00:00:13|1.5566
00:00:15|1.55724
00:00:16|1.55724
00:00:17|1.55738
00:00:18|1.55738
00:00:18|1.55738
00:00:20|1.55736
00:00:21|1.55762
00:00:21|1.55804
00:00:22|1.55804
00:00:24|1.55868
00:00:25|1.55868
00:00:25|1.5583
00:00:27|1.5583
00:00:28|1.55812
00:00:29|1.55812
00:00:30|1.55812
00:00:31|1.55812
00:00:32|1.55974
00:00:33|1.55974
00:00:34|1.55968
00:00:35|1.55968
00:00:36|1.55968
00:00:36|1.55968
00:00:38|1.56
00:00:39|1.56
00:00:40|1.56
00:00:41|1.56
00:00:42|1.56
00:00:43|1.56
00:00:45|1.55933
00:00:45|1.55978
00:00:47|1.55978
00:00:48|1.55978
00:00:49|1.55978
00:00:50|1.55978
00:00:51|1.55992
00:00:51|1.55992
00:00:52|1.55992
00:00:54|1.55992
00:00:55|1.55992
00:00:56|1.55896
00:00:57|1.55948
00:00:58|1.55948
00:00:59|1.55948
00:01:00|1.55948
00:01:01|1.55948
00:01:02|1.55948
00:01:03|1.55948
00:01:05|1.55948
00:01:05|1.55948
00:01:06|1.55979
00:01:08|1.55979
00:01:08|1.55979
00:01:09|1.55993
00:01:10|1.55993
00:01:11|1.56058
00:01:12|1.56058
00:01:13|1.56035
00:01:14|1.56035
00:01:15|1.56035
00:01:16|1.55945
00:01:17|1.55945
00:01:18|1.55945
00:01:19|1.55927
00:01:20|1.55927
00:01:21|1.55927
00:01:22|1.55783
00:01:23|1.55699
00:01:24|1.55826
00:01:25|1.55828
00:01:26|1.55828
00:01:27|1.55828
00:01:28|1.55828
00:01:29|1.55828
00:01:30|1.55828
00:01:31|1.55855
00:01:32|1.55855
00:01:33|1.55855
00:01:35|1.55855
00:01:35|1.55855
00:01:36|1.55855
00:01:37|1.55855
00:01:38|1.55855
00:01:39|1.55838
00:01:40|1.55838
00:01:41|1.55838
00:01:42|1.55768
00:01:43|1.55768
00:01:45|1.55768
00:01:45|1.55899
00:01:46|1.55884
00:01:47|1.55884
00:01:49|1.55884
00:01:49|1.55884
00:01:50|1.55909
00:01:51|1.55909
00:01:53|1.55909
00:01:54|1.55909
00:01:55|1.55909
00:01:55|1.55994
00:01:57|1.55994
00:01:58|1.55933
00:01:58|1.55933
00:01:59|1.55933
00:02:01|1.55933
00:02:02|1.55933
00:02:03|1.55962
00:02:04|1.55962
00:02:05|1.55962
00:02:06|1.55962
00:02:07|1.55962
00:02:08|1.55903
00:02:09|1.55903
00:02:10|1.55903
00:02:11|1.55903
00:02:13|1.55903
00:02:13|1.55956
00:02:14|1.55956
00:02:16|1.55956
00:02:16|1.55956
00:02:17|1.55956
00:02:18|1.55956
00:02:19|1.55956
00:02:20|1.55912
00:02:21|1.55912
00:02:22|1.55912
00:02:24|1.55912
00:02:24|1.55912
00:02:25|1.55912
00:02:27|1.55912
00:02:27|1.55912
00:02:28|1.55912
00:02:29|1.55912
00:02:30|1.55912
00:02:31|1.55912
00:02:32|1.55832
00:02:33|1.55832
00:02:34|1.55832
00:02:35|1.55832
00:02:36|1.55867
00:02:37|1.55867
00:02:38|1.55867
00:02:39|1.559
00:02:40|1.559
00:02:41|1.559
00:02:43|1.559
00:02:43|1.559
00:02:45|1.559
00:02:45|1.559
00:02:46|1.559
00:02:48|1.559
00:02:49|1.559
00:02:50|1.55911
00:02:51|1.55911
00:02:52|1.55911
00:02:53|1.55911
00:02:54|1.55944
00:02:55|1.55944
00:02:56|1.55944
00:02:57|1.55944
00:02:58|1.56045
00:02:59|1.56045
00:03:00|1.55939
00:03:01|1.55939
00:03:02|1.56012
00:03:03|1.56012
00:03:05|1.56028
00:03:05|1.56
00:03:06|1.5606
00:03:07|1.56028
00:03:08|1.56013
00:03:09|1.56013
00:03:10|1.56013
00:03:11|1.56013
00:03:12|1.56013
00:03:13|1.56013
00:03:14|1.56028
00:03:15|1.56028
00:03:17|1.56028
00:03:17|1.56028
00:03:19|1.56086
00:03:20|1.55968
00:03:21|1.55968
00:03:22|1.55968
00:03:23|1.55958
00:03:23|1.55958
00:03:25|1.55958
00:03:26|1.55958
00:03:26|1.55958
00:03:27|1.55958
00:03:29|1.55958
00:03:30|1.55958
00:03:31|1.55958
00:03:32|1.55958
00:03:33|1.55958
00:03:34|1.55958
00:03:35|1.55965
00:03:36|1.55965
00:03:37|1.55965
00:03:38|1.55965
00:03:39|1.55965
00:03:40|1.55911
00:03:41|1.55911
00:03:42|1.55911
00:03:43|1.55911
00:03:44|1.55911
00:03:45|1.55911
00:03:46|1.55911
00:03:47|1.55911
00:03:49|1.55818
00:03:50|1.55818
00:03:51|1.55818
00:03:52|1.55818
00:03:53|1.55818
00:03:54|1.55958
00:03:55|1.55958
00:03:56|1.55958
00:03:57|1.55958
00:03:58|1.55958
00:04:00|1.55958
00:04:01|1.55958
00:04:01|1.55958
00:04:03|1.55848
00:04:03|1.55848
00:04:05|1.55848
00:04:06|1.55842
00:04:07|1.55775
00:04:07|1.5572
00:04:09|1.5572
00:04:10|1.5572
00:04:11|1.5572
00:04:12|1.5572
00:04:13|1.55756
00:04:14|1.55756
00:04:15|1.55756
00:04:16|1.55721
00:04:17|1.55721
00:04:18|1.5579
00:04:19|1.5579
00:04:20|1.5564
00:04:21|1.5564
00:04:22|1.5564
00:04:23|1.5564
00:04:24|1.5564
00:04:25|1.5564
00:04:26|1.5564
00:04:27|1.5564
00:04:28|1.55512
00:04:29|1.55512
00:04:30|1.55512
00:04:31|1.55512
00:04:32|1.55512
00:04:33|1.55377
00:04:34|1.55448
00:04:35|1.55448
00:04:36|1.55448
00:04:37|1.554
00:04:38|1.554
00:04:39|1.554
00:04:40|1.55336
00:04:41|1.55336
00:04:42|1.55335
00:04:43|1.55335
00:04:44|1.55335
00:04:45|1.55375
00:04:46|1.55375
00:04:47|1.55375
00:04:48|1.55377
00:04:50|1.55377
00:04:51|1.55377
00:04:52|1.55377
00:04:53|1.55377
00:04:54|1.55405
00:04:55|1.55405
00:04:56|1.55405
00:04:57|1.554
00:04:59|1.55352
00:04:59|1.55352
00:05:01|1.55352
00:05:01|1.55361
00:05:02|1.55361
00:05:04|1.55467
00:05:04|1.55468
00:05:05|1.55467
00:05:07|1.55467
00:05:08|1.55467
00:05:09|1.55484
00:05:09|1.55484
00:05:11|1.55564
00:05:12|1.55564
00:05:13|1.55564
00:05:14|1.55564
00:05:15|1.55498
00:05:16|1.55498
00:05:16|1.55596
00:05:18|1.55596
00:05:19|1.55596
00:05:20|1.55596
00:05:21|1.55596
00:05:22|1.55596
00:05:23|1.55596
00:05:24|1.55596
00:05:24|1.55596
00:05:26|1.55596
00:05:26|1.55596
00:05:28|1.55596
00:05:29|1.55596
00:05:29|1.55596
00:05:31|1.55596
00:05:32|1.556
00:05:33|1.556
00:05:34|1.556
00:05:34|1.556
00:05:35|1.556
00:05:37|1.556
00:05:38|1.556
00:05:39|1.556
00:05:40|1.556
00:05:41|1.556
00:05:41|1.556
00:05:42|1.556
00:05:44|1.556
00:05:45|1.556
00:05:46|1.556
00:05:47|1.556
00:05:47|1.556
00:05:49|1.55811
00:05:51|1.55811
00:05:51|1.55811
00:05:52|1.55811
00:05:54|1.55811
00:05:55|1.55811
00:05:55|1.55811
00:05:56|1.55811
00:05:57|1.55811
00:05:59|1.55951
00:05:59|1.55951
00:06:01|1.55951
00:06:02|1.55933
00:06:03|1.55933
00:06:03|1.55958
00:06:05|1.55958
00:06:06|1.55958
00:06:07|1.55958
00:06:07|1.55853
00:06:09|1.55809
00:06:09|1.55809
00:06:11|1.55809
00:06:11|1.55809
00:06:12|1.55809
00:06:14|1.55714
00:06:15|1.55714
00:06:16|1.55698
00:06:17|1.55698
00:06:18|1.55785
00:06:19|1.55785
00:06:20|1.55785
00:06:21|1.55785
00:06:22|1.55785
00:06:23|1.5583
00:06:24|1.5583
00:06:25|1.5583
00:06:26|1.5583
00:06:27|1.5583
00:06:28|1.5583
00:06:29|1.55968
00:06:30|1.55968
00:06:31|1.55758
00:06:32|1.55758
00:06:33|1.55758
00:06:34|1.55758
00:06:36|1.55758
00:06:36|1.55758
00:06:37|1.55758
00:06:38|1.55896
00:06:39|1.55801
00:06:40|1.55801
00:06:41|1.55801
00:06:42|1.55801
00:06:43|1.55801
00:06:45|1.55801
00:06:45|1.55801
00:06:46|1.55801
00:06:48|1.55801
00:06:48|1.55801
00:06:50|1.55801
00:06:52|1.55801
00:06:52|1.55801
00:06:54|1.55801
00:06:55|1.55801
00:06:57|1.55801
00:06:58|1.55801
00:06:59|1.55801
00:07:00|1.55801
00:07:00|1.55801
00:07:01|1.55801
00:07:02|1.55801
00:07:03|1.55801
00:07:05|1.55801
00:07:06|1.55801
00:07:06|1.55856
00:07:08|1.55856
00:07:08|1.55856
00:07:10|1.55856
00:07:11|1.55856
00:07:11|1.55856
00:07:12|1.5582
00:07:13|1.5582
00:07:15|1.5582
00:07:15|1.55803
00:07:16|1.55803
00:07:17|1.5572
00:07:18|1.5572
00:07:19|1.5572
00:07:21|1.55783
00:07:22|1.55783
00:07:23|1.55783
00:07:24|1.55783
00:07:24|1.55783
00:07:25|1.55783
00:07:26|1.55783
00:07:27|1.55783
00:07:28|1.55783
00:07:29|1.5582
00:07:31|1.5582
00:07:31|1.55852
00:07:32|1.55852
00:07:33|1.55852
00:07:34|1.55852
00:07:35|1.55852
00:07:36|1.55959
00:07:38|1.55959
00:07:38|1.55959
00:07:39|1.55959
00:07:41|1.55959
00:07:41|1.55959
00:07:43|1.55959
00:07:44|1.55959
00:07:44|1.55959
00:07:45|1.55961
00:07:46|1.55961
00:07:48|1.55961
00:07:49|1.55961
00:07:50|1.55961
00:07:50|1.55961
00:07:52|1.55961
00:07:53|1.55961
00:07:54|1.55961
00:07:55|1.55961
00:07:55|1.55961
00:07:56|1.55961
00:07:59|1.55967
00:07:59|1.55967
00:08:00|1.55967
00:08:02|1.55879
00:08:02|1.55879
00:08:03|1.55879
00:08:05|1.55879
00:08:05|1.55879
00:08:07|1.55879
00:08:07|1.55879
00:08:08|1.55869
00:08:09|1.55869
00:08:11|1.55869
00:08:12|1.55869
00:08:12|1.55839
00:08:14|1.55839
00:08:15|1.55839
00:08:16|1.55839
00:08:17|1.55839
00:08:18|1.55839
00:08:19|1.55869
00:08:20|1.55869
00:08:21|1.55919
00:08:22|1.55919
00:08:23|1.55919
00:08:24|1.55919
00:08:25|1.55919
00:08:26|1.55919
00:08:27|1.55919
00:08:28|1.55919
00:08:29|1.55919
00:08:30|1.55919
00:08:31|1.55919
00:08:32|1.55941
00:08:33|1.55941
00:08:34|1.55941
00:08:35|1.55941
00:08:36|1.55991
00:08:37|1.55991
00:08:38|1.55991
00:08:39|1.55992
00:08:40|1.55992
00:08:41|1.56068
00:08:42|1.56091
00:08:43|1.56091
00:08:44|1.56091
00:08:45|1.56091
00:08:46|1.56091
00:08:47|1.56091
00:08:48|1.56091
00:08:49|1.56091
00:08:50|1.56091
00:08:51|1.56091
00:08:52|1.56091
00:08:53|1.56091
00:08:54|1.56091
00:08:55|1.56091
00:08:56|1.56091
00:08:58|1.56091
00:08:58|1.56091
00:09:00|1.56091
00:09:00|1.56091
00:09:01|1.56091
00:09:02|1.56091
00:09:03|1.56091
00:09:04|1.56121
00:09:05|1.56122
00:09:06|1.56122
00:09:07|1.56212
00:09:08|1.56212
00:09:09|1.56212
00:09:10|1.56212
00:09:11|1.56212
00:09:12|1.56212
00:09:13|1.56212
00:09:14|1.56212
00:09:15|1.56212
00:09:16|1.56212
00:09:17|1.56212
00:09:19|1.56212
00:09:19|1.56212
00:09:20|1.56112
00:09:22|1.56137
00:09:23|1.56137
00:09:23|1.56137
00:09:24|1.56137
00:09:25|1.56137
00:09:27|1.56137
00:09:27|1.56143
00:09:28|1.56167
00:09:30|1.56167
00:09:30|1.56176
00:09:31|1.56176
00:09:33|1.56176
00:09:33|1.56176
00:09:34|1.56176
00:09:35|1.56176
00:09:36|1.56176
00:09:37|1.56176
00:09:38|1.56176
00:09:39|1.56176
00:09:41|1.56176
00:09:41|1.56195
00:09:43|1.56195
00:09:43|1.56195
00:09:45|1.56195
00:09:46|1.56239
00:09:47|1.56239
00:09:48|1.56239
00:09:49|1.56239
00:09:49|1.5618
00:09:51|1.5618
00:09:51|1.56228
00:09:53|1.56228
00:09:54|1.56228
00:09:54|1.563
00:09:56|1.56314
00:09:56|1.56314
00:09:58|1.56425
00:09:59|1.56383
00:10:01|1.56322
00:10:01|1.56322
00:10:03|1.56328
00:10:03|1.56336
00:10:04|1.56336
00:10:06|1.56382
00:10:06|1.56382
00:10:08|1.56382
00:10:08|1.56382
00:10:09|1.56397
00:10:11|1.56467
00:10:11|1.56467
00:10:13|1.56168
00:10:13|1.56242
00:10:15|1.5628
00:10:15|1.5628
00:10:17|1.5628
00:10:18|1.56333
00:10:19|1.56324
00:10:20|1.56324
00:10:20|1.56324
00:10:22|1.5628
00:10:23|1.5628
00:10:23|1.56325
00:10:25|1.56325
00:10:26|1.56337
00:10:27|1.56337
00:10:28|1.56292
00:10:29|1.56292
00:10:30|1.56292
00:10:31|1.56292
00:10:32|1.56292
00:10:32|1.56292
00:10:34|1.56292
00:10:34|1.56292
00:10:36|1.56292
00:10:37|1.56292
00:10:38|1.56212
00:10:39|1.56212
00:10:39|1.56211
00:10:41|1.56185
00:10:42|1.5619
00:10:43|1.5619
00:10:43|1.5619
00:10:45|1.5619
00:10:45|1.5619
00:10:47|1.5619
00:10:48|1.5619
00:10:49|1.5619
00:10:50|1.5619
00:10:51|1.5619
00:10:52|1.5619
00:10:53|1.5619
00:10:54|1.5619
00:10:55|1.5619
00:10:56|1.5619
00:10:57|1.5619
00:10:58|1.5619
00:11:00|1.56168
00:11:00|1.56168
00:11:01|1.56168
00:11:03|1.56168
00:11:04|1.56168
00:11:04|1.56195
00:11:05|1.56195
00:11:06|1.56195
00:11:07|1.56195
00:11:08|1.56195
00:11:09|1.56195
00:11:11|1.56195
00:11:12|1.56195
00:11:13|1.56212
00:11:14|1.56212
00:11:16|1.56212
00:11:16|1.56222
00:11:17|1.56222
00:11:18|1.56222
00:11:19|1.56222
00:11:20|1.56168
00:11:22|1.56178
00:11:22|1.56178
00:11:23|1.56162
00:11:24|1.56162
00:11:25|1.56162
00:11:26|1.56162
00:11:27|1.56162
00:11:29|1.56162
00:11:30|1.56162
00:11:30|1.56162
00:11:31|1.56189
00:11:33|1.56189
00:11:34|1.56189
00:11:34|1.56189
00:11:36|1.56188
00:11:36|1.56188
00:11:37|1.56188
00:11:38|1.56251
00:11:39|1.56262
00:11:40|1.56262
00:11:41|1.56262
00:11:42|1.56262
00:11:43|1.56262
00:11:45|1.56262
00:11:45|1.56262
00:11:46|1.56262
00:11:47|1.56262
00:11:48|1.56254
00:11:50|1.56254
00:11:50|1.56254
00:11:51|1.56254
00:11:52|1.56254
00:11:53|1.56254
00:11:55|1.56254
00:11:56|1.56254
00:11:58|1.56283
00:11:59|1.56224
00:12:00|1.56224
00:12:01|1.56224
00:12:02|1.56224
00:12:03|1.56224
00:12:04|1.56224
00:12:05|1.56224
00:12:06|1.56224
00:12:07|1.56224
00:12:08|1.56224
00:12:09|1.56224
00:12:10|1.56224
00:12:11|1.56216
00:12:12|1.56216
00:12:13|1.56216
00:12:14|1.56216
00:12:16|1.56216
00:12:16|1.56216
00:12:18|1.56273
00:12:18|1.56273
00:12:19|1.56273
00:12:20|1.56273
00:12:22|1.56273
00:12:22|1.56282
00:12:23|1.56282
00:12:24|1.56282
00:12:25|1.56282
00:12:27|1.56282
00:12:28|1.56282
00:12:28|1.56299
00:12:30|1.56299
00:12:30|1.56299
00:12:32|1.56299
00:12:32|1.56299
00:12:33|1.56299
00:12:34|1.56291
00:12:35|1.56291
00:12:36|1.56291
00:12:38|1.56291
00:12:38|1.56291
00:12:39|1.56291
00:12:40|1.56291
00:12:41|1.56269
00:12:42|1.56269
00:12:43|1.56282
00:12:44|1.5629
00:12:45|1.56291
00:12:46|1.56291
00:12:47|1.56291
00:12:48|1.56291
00:12:49|1.56291
00:12:50|1.56291
00:12:51|1.56291
00:12:52|1.56291
00:12:53|1.56291
00:12:54|1.56291
00:12:56|1.56291
00:12:57|1.56291
00:12:59|1.56291
00:12:59|1.56291
00:13:01|1.56291
00:13:01|1.56291
00:13:03|1.56291
00:13:04|1.56291
00:13:05|1.56332
00:13:06|1.56332
00:13:06|1.56332
00:13:08|1.56332
00:13:08|1.56332
00:13:10|1.56332
00:13:11|1.56332
00:13:12|1.56332
00:13:13|1.56332
00:13:14|1.56332
00:13:15|1.56332
00:13:16|1.56332
00:13:16|1.56332
00:13:18|1.56323
00:13:19|1.56323
00:13:20|1.56302
00:13:21|1.56302
00:13:22|1.56302
00:13:23|1.56302
00:13:24|1.56302
00:13:25|1.56302
00:13:26|1.56318
00:13:27|1.56318
00:13:28|1.5628
00:13:29|1.5628
00:13:30|1.56282
00:13:31|1.56319
00:13:32|1.56319
00:13:33|1.56319
00:13:34|1.56319
00:13:35|1.56319
00:13:36|1.56319
00:13:37|1.56302
00:13:38|1.56302
00:13:39|1.56302
00:13:40|1.56302
00:13:41|1.56302
00:13:42|1.56302
00:13:43|1.56302
00:13:44|1.56302
00:13:45|1.56302
00:13:46|1.56302
00:13:47|1.56302
00:13:48|1.56283
00:13:49|1.56283
00:13:50|1.56327
00:13:51|1.56327
00:13:52|1.56327
00:13:53|1.56327
00:13:54|1.56327
00:13:55|1.56327
00:13:56|1.56327
00:13:58|1.56327
00:13:59|1.56353
00:14:00|1.56353
00:14:01|1.56353
00:14:02|1.56396
00:14:03|1.56396
00:14:04|1.56396
00:14:05|1.56396
00:14:06|1.56396
00:14:07|1.56395
00:14:08|1.56395
00:14:10|1.56432
00:14:10|1.56368
00:14:12|1.56368
00:14:12|1.56368
00:14:13|1.56368
00:14:15|1.56368
00:14:16|1.56353
00:14:16|1.56353
00:14:17|1.56353
00:14:19|1.56353
00:14:19|1.56353
00:14:21|1.56353
00:14:21|1.56353
00:14:22|1.56353
00:14:23|1.56302
00:14:24|1.56322
00:14:26|1.56264
00:14:26|1.56262
00:14:28|1.56262
00:14:29|1.56262
00:14:30|1.56262
00:14:30|1.56262
00:14:32|1.56242
00:14:32|1.56242
00:14:33|1.56242
00:14:34|1.56242
00:14:35|1.56242
00:14:37|1.56242
00:14:37|1.56242
00:14:38|1.56242
00:14:39|1.56242
00:14:40|1.56322
00:14:41|1.56322
00:14:43|1.56279
00:14:44|1.56279
00:14:44|1.56279
00:14:45|1.56279
00:14:46|1.56279
00:14:47|1.56279
00:14:48|1.56323
00:14:49|1.56323
00:14:51|1.56323
00:14:51|1.56323
00:14:53|1.56323
00:14:54|1.56323
00:14:54|1.56323
00:14:55|1.56323
00:14:56|1.56286
00:14:58|1.56286
00:14:59|1.5631
00:15:01|1.5631
00:15:02|1.5631
00:15:03|1.56298
00:15:05|1.56342
00:15:06|1.56342
00:15:07|1.56342
00:15:07|1.56342
00:15:08|1.56342
00:15:09|1.56342
00:15:10|1.56342
00:15:11|1.56342
00:15:12|1.56342
00:15:13|1.56342
00:15:14|1.56342
00:15:15|1.56342
00:15:16|1.56342
00:15:17|1.56342
00:15:18|1.56342
00:15:19|1.56342
00:15:20|1.56342
00:15:21|1.56395
00:15:22|1.56395
00:15:23|1.56395
00:15:25|1.56395
00:15:25|1.56395
00:15:26|1.56342
00:15:27|1.56367
00:15:28|1.56367
00:15:29|1.56367
00:15:31|1.56227
00:15:31|1.56227
00:15:33|1.56227
00:15:33|1.56227
00:15:34|1.56227
00:15:35|1.56399
00:15:36|1.56399
00:15:37|1.56399
00:15:38|1.56399
00:15:39|1.56399
00:15:40|1.56419
00:15:41|1.56419
00:15:43|1.56418
00:15:43|1.56418
00:15:44|1.56418
00:15:45|1.56418
00:15:46|1.56418
00:15:47|1.56418
00:15:49|1.56418
00:15:49|1.56418
00:15:50|1.56418
00:15:51|1.56418
00:15:52|1.56344
00:15:53|1.56344
00:15:54|1.56447
00:15:55|1.56447
00:15:56|1.56487
00:15:57|1.56489
00:15:59|1.56489
00:16:00|1.56489
00:16:01|1.56489
00:16:03|1.56489
00:16:04|1.56489
00:16:05|1.56489
00:16:06|1.56489
00:16:06|1.56489
00:16:08|1.56417
00:16:09|1.56381
00:16:10|1.56381
00:16:10|1.56378
00:16:12|1.56378
00:16:13|1.56378
00:16:14|1.56378
00:16:15|1.56378
00:16:16|1.56296
00:16:17|1.56168
00:16:18|1.56168
00:16:19|1.56168
00:16:20|1.56168
00:16:21|1.56168
00:16:22|1.56168
00:16:23|1.56168
00:16:24|1.56189
00:16:25|1.56189
00:16:26|1.56189
00:16:27|1.56153
00:16:28|1.56082
00:16:29|1.56082
00:16:30|1.56082
00:16:32|1.56082
00:16:33|1.56082
00:16:34|1.56078
00:16:35|1.56078
00:16:35|1.56078
00:16:37|1.56078
00:16:37|1.56078
00:16:39|1.56078
00:16:39|1.56078
00:16:40|1.56
00:16:41|1.56
00:16:42|1.55979
00:16:44|1.55979
00:16:45|1.55979
00:16:45|1.55979
00:16:46|1.55979
00:16:48|1.55794
00:16:49|1.55794
00:16:50|1.55885
00:16:51|1.55885
00:16:52|1.55885
00:16:53|1.55885
00:16:53|1.55816
00:16:54|1.55816
00:16:56|1.55816
00:16:57|1.55816
00:16:58|1.55816
00:16:58|1.55816
00:17:01|1.55816
00:17:01|1.55816
00:17:03|1.55816
00:17:03|1.55816
00:17:04|1.55776
00:17:06|1.55722
00:17:07|1.55649
00:17:08|1.55649
00:17:09|1.55649
00:17:10|1.55668
00:17:11|1.55668
00:17:12|1.55668
00:17:13|1.55657
00:17:14|1.55657
00:17:15|1.55657
00:17:16|1.55657
00:17:17|1.55703
00:17:18|1.55703
00:17:19|1.5573
00:17:20|1.5573
00:17:21|1.5573
00:17:22|1.5573
00:17:23|1.5573
00:17:24|1.5572
00:17:25|1.55778
00:17:26|1.55778
00:17:27|1.55778
00:17:28|1.55884
00:17:29|1.55884
00:17:30|1.55884
00:17:31|1.55884
00:17:32|1.55858
00:17:33|1.55874
00:17:35|1.55874
00:17:36|1.5586
00:17:36|1.55874
00:17:38|1.55873
00:17:38|1.55874
00:17:39|1.55874
00:17:40|1.55841
00:17:42|1.55841
00:17:43|1.55834
00:17:44|1.55874
00:17:45|1.55874
00:17:46|1.55874
00:17:46|1.55874
00:17:48|1.55732
00:17:49|1.55877
00:17:50|1.55858
00:17:51|1.55858
00:17:52|1.55858
00:17:53|1.55858
00:17:54|1.55858
00:17:54|1.55858
00:17:56|1.55858
00:17:57|1.55858
00:17:58|1.55858
00:17:59|1.55858
00:18:00|1.55858
00:18:02|1.55817
00:18:02|1.55817
00:18:03|1.55816
00:18:04|1.55819
00:18:06|1.55821
00:18:07|1.55821
00:18:07|1.55794
00:18:08|1.55794
00:18:09|1.55778
00:18:11|1.5573
00:18:11|1.55592
00:18:13|1.5556
00:18:14|1.55565
00:18:15|1.55564
00:18:16|1.55564
00:18:17|1.55564
00:18:18|1.55562
00:18:19|1.55586
00:18:20|1.55586
00:18:21|1.55586
00:18:22|1.5553
00:18:23|1.55537
00:18:24|1.55537
00:18:25|1.55537
00:18:26|1.55537
00:18:27|1.55537
00:18:28|1.55537
00:18:30|1.55537
00:18:31|1.55537
00:18:31|1.55537
00:18:32|1.55537
00:18:33|1.55537
00:18:34|1.55537
00:18:35|1.55599
00:18:36|1.55599
00:18:37|1.55599
00:18:38|1.55545
00:18:40|1.55545
00:18:41|1.5557
00:18:41|1.5557
00:18:42|1.5554
00:18:44|1.5554
00:18:45|1.5554
00:18:45|1.5554
00:18:47|1.5554
00:18:48|1.5554
00:18:49|1.5554
00:18:49|1.5554
00:18:50|1.5554
00:18:51|1.5554
00:18:52|1.5557
00:18:54|1.5557
00:18:54|1.5557
00:18:55|1.55551
00:18:56|1.55589
00:18:57|1.5561
00:18:58|1.55566
00:18:59|1.55604
00:19:00|1.5561
00:19:01|1.55622
00:19:03|1.5563
00:19:04|1.55631
00:19:05|1.55631
00:19:06|1.55577
00:19:07|1.55577
00:19:08|1.55577
00:19:09|1.55577
00:19:10|1.55577
00:19:12|1.55596
00:19:12|1.55596
00:19:13|1.55596
00:19:15|1.55611
00:19:15|1.55544
00:19:17|1.55544
00:19:18|1.55497
00:19:18|1.5551
00:19:19|1.55508
00:19:20|1.55536
00:19:21|1.55536
00:19:23|1.55536
00:19:23|1.55536
00:19:24|1.55602
00:19:25|1.55612
00:19:27|1.55612
00:19:27|1.55612
00:19:28|1.5566
00:19:29|1.55661
00:19:30|1.55662
00:19:32|1.55645
00:19:32|1.55662
00:19:34|1.55662
00:19:35|1.55662
00:19:35|1.55662
00:19:37|1.55677
00:19:37|1.55677
00:19:39|1.55677
00:19:39|1.55677
00:19:41|1.55699
00:19:41|1.55716
00:19:43|1.55706
00:19:43|1.5571
00:19:44|1.55676
00:19:46|1.55676
00:19:46|1.55676
00:19:48|1.55676
00:19:49|1.55719
00:19:49|1.55719
00:19:51|1.55676
00:19:51|1.55738
00:19:52|1.55738
00:19:54|1.55738
00:19:54|1.55738
00:19:55|1.55786
00:19:57|1.55826
00:19:57|1.55826
00:19:59|1.55826
00:19:59|1.55826
00:20:01|1.55826
00:20:01|1.55876
00:20:03|1.55876
00:20:05|1.55876
00:20:06|1.55876
00:20:07|1.55876
00:20:08|1.55876
00:20:09|1.55876
00:20:10|1.55876
00:20:11|1.55876
00:20:12|1.55876
00:20:13|1.55876
00:20:14|1.55876
00:20:15|1.55876
00:20:16|1.55876
00:20:17|1.55876
00:20:18|1.55936
00:20:18|1.55936
00:20:20|1.55886
00:20:21|1.55872
00:20:23|1.55844
00:20:23|1.55844
00:20:24|1.55844
00:20:26|1.55844
00:20:26|1.55844
00:20:28|1.55945
00:20:28|1.55945
00:20:29|1.55997
00:20:31|1.56
00:20:31|1.56
00:20:32|1.56
00:20:34|1.55992
00:20:35|1.56024
00:20:35|1.56009
00:20:36|1.5596
00:20:38|1.55936
00:20:38|1.55936
00:20:39|1.55869
00:20:40|1.55885
00:20:41|1.55885
00:20:42|1.55885
00:20:43|1.55885
00:20:44|1.55885
00:20:45|1.55885
00:20:46|1.55861
00:20:47|1.55861
00:20:48|1.55861
00:20:49|1.55861
00:20:50|1.55861
00:20:51|1.55861
00:20:53|1.55861
00:20:53|1.55861
00:20:54|1.55861
00:20:56|1.55861
00:20:57|1.55833
00:20:58|1.55833
00:20:58|1.55833
00:21:00|1.55821
00:21:01|1.55868
00:21:02|1.55868
00:21:03|1.55868
00:21:04|1.55892
00:21:05|1.55892
00:21:06|1.55892
00:21:06|1.55819
00:21:08|1.55768
00:21:09|1.55768
00:21:09|1.55768
00:21:10|1.55768
00:21:12|1.55726
00:21:12|1.55778
00:21:13|1.55778
00:21:15|1.55778
00:21:15|1.55778
00:21:18|1.55817
00:21:18|1.55816
00:21:20|1.55819
00:21:20|1.55827
00:21:21|1.55827
00:21:23|1.55827
00:21:23|1.55827
00:21:24|1.55847
00:21:25|1.55847
00:21:26|1.55847
00:21:27|1.55847
00:21:28|1.55847
00:21:29|1.55847
00:21:30|1.55844
00:21:31|1.55844
00:21:33|1.55784
00:21:33|1.55794
00:21:34|1.5581
00:21:36|1.5581
00:21:36|1.5581
00:21:38|1.55825
00:21:38|1.55825
00:21:39|1.55831
00:21:40|1.55832
00:21:41|1.55772
00:21:43|1.55772
00:21:43|1.55772
00:21:44|1.55822
00:21:45|1.55822
00:21:46|1.55826
00:21:47|1.55818
00:21:49|1.55818
00:21:50|1.5584
00:21:50|1.55817
00:21:51|1.55816
00:21:53|1.55828
00:21:54|1.55828
00:21:55|1.55828
00:21:56|1.55828
00:21:57|1.55811
00:21:58|1.55808
00:21:59|1.55839
00:22:00|1.55847
00:22:01|1.55854
00:22:02|1.55854
00:22:03|1.55854
00:22:04|1.55854
00:22:06|1.55978
00:22:06|1.55978
00:22:07|1.5599
00:22:08|1.56001
00:22:10|1.56018
00:22:11|1.56039
00:22:11|1.56039
00:22:13|1.56039
00:22:14|1.56039
00:22:15|1.56039
00:22:15|1.56039
00:22:17|1.56039
00:22:18|1.56039
00:22:19|1.56039
00:22:20|1.56039
00:22:20|1.56021
00:22:22|1.56021
00:22:23|1.56053
00:22:24|1.56053
00:22:25|1.56053
00:22:26|1.56092
00:22:27|1.56092
00:22:28|1.56092
00:22:29|1.56092
00:22:30|1.56072
00:22:31|1.56019
00:22:32|1.56019
00:22:33|1.56019
00:22:34|1.56019
00:22:35|1.56019
00:22:36|1.56045
00:22:37|1.56045
00:22:38|1.55992
00:22:39|1.55975
00:22:40|1.55975
00:22:41|1.55975
00:22:42|1.55975
00:22:43|1.55975
00:22:44|1.55975
00:22:45|1.55975
00:22:46|1.55975
00:22:47|1.55983
00:22:48|1.5596
00:22:50|1.5598
00:22:50|1.55981
00:22:52|1.55979
00:22:52|1.56078
00:22:53|1.56128
00:22:54|1.56129
00:22:55|1.56041
00:22:56|1.5606
00:22:57|1.56058
00:22:58|1.5606
00:22:59|1.5606
00:23:00|1.55992
00:23:01|1.55992
00:23:02|1.55944
00:23:03|1.55944
00:23:05|1.55958
00:23:06|1.55958
00:23:07|1.55958
00:23:08|1.55958
00:23:10|1.55958
00:23:11|1.55958
00:23:11|1.55958
00:23:13|1.55958
00:23:14|1.55958
00:23:16|1.56076
00:23:16|1.56076
00:23:18|1.56076
00:23:19|1.56076
00:23:20|1.56076
00:23:21|1.56076
00:23:22|1.56076
00:23:22|1.56076
00:23:23|1.56076
00:23:24|1.56076
00:23:25|1.56076
00:23:26|1.56076
00:23:27|1.56076
00:23:29|1.56094
00:23:29|1.56094
00:23:30|1.56094
00:23:32|1.56094
00:23:32|1.56094
00:23:33|1.56094
00:23:34|1.56121
00:23:35|1.56121
00:23:36|1.56121
00:23:37|1.56121
00:23:39|1.56121
00:23:40|1.5613
00:23:41|1.5613
00:23:42|1.5613
00:23:42|1.56201
00:23:43|1.56197
00:23:45|1.56177
00:23:45|1.56177
00:23:46|1.56177
00:23:47|1.56177
00:23:49|1.56106
00:23:50|1.56106
00:23:51|1.56106
00:23:52|1.56106
00:23:53|1.56106
00:23:53|1.56106
00:23:55|1.56106
00:23:56|1.56106
00:23:57|1.56225
00:23:58|1.56225
00:23:58|1.56225
00:24:00|1.56225
00:24:01|1.56225
00:24:02|1.56225
00:24:03|1.56225
00:24:04|1.56225
00:24:05|1.56227
00:24:06|1.56227
00:24:08|1.56081
00:24:08|1.56241
00:24:09|1.56241
00:24:10|1.56241
00:24:12|1.56241
00:24:12|1.56241
00:24:14|1.56241
00:24:15|1.56241
00:24:16|1.56241
00:24:16|1.56241
00:24:17|1.56241
00:24:19|1.56241
00:24:20|1.56241
00:24:21|1.56241
00:24:21|1.56241
00:24:23|1.56241
00:24:23|1.56241
00:24:24|1.56241
00:24:25|1.56241
00:24:27|1.56241
00:24:27|1.56241
00:24:29|1.56241
00:24:30|1.56241
00:24:31|1.56241
00:24:31|1.56241
00:24:32|1.56241
00:24:34|1.56241
00:24:35|1.56241
00:24:36|1.56241
00:24:37|1.56241
00:24:38|1.56241
00:24:39|1.56241
00:24:39|1.56241
00:24:41|1.56241
00:24:41|1.56241
00:24:43|1.56241
00:24:43|1.56241
00:24:44|1.56241
00:24:45|1.56241
00:24:47|1.56371
00:24:47|1.56371
00:24:49|1.56371
00:24:50|1.56371
00:24:50|1.56371
00:24:52|1.56371
00:24:52|1.564
00:24:53|1.564
00:24:55|1.564
00:24:55|1.56521
00:24:57|1.56521
00:24:58|1.56521
00:24:58|1.56559
00:25:00|1.56577
00:25:01|1.56573
00:25:02|1.56573
00:25:02|1.56573
00:25:03|1.56575
00:25:04|1.56575
00:25:06|1.566
00:25:06|1.566
00:25:08|1.566
00:25:10|1.56724
00:25:10|1.56724
00:25:11|1.56724
00:25:12|1.56724
00:25:13|1.56724
00:25:14|1.56776
00:25:15|1.568
00:25:16|1.568
00:25:18|1.56744
00:25:19|1.56748
00:25:20|1.56763
00:25:20|1.56763
00:25:21|1.56763
00:25:23|1.56763
00:25:23|1.56763
00:25:25|1.56812
00:25:25|1.56812
00:25:26|1.56812
00:25:27|1.56812
00:25:28|1.56812
00:25:30|1.56812
00:25:30|1.56812
00:25:32|1.56812
00:25:33|1.56812
00:25:34|1.56812
00:25:34|1.56812
00:25:36|1.56812
00:25:37|1.56812
00:25:39|1.56812
00:25:39|1.56766
00:25:40|1.56766
00:25:41|1.56766
00:25:43|1.56766
00:25:44|1.56769
00:25:45|1.56769
00:25:46|1.56667
00:25:47|1.56667
00:25:48|1.56667
00:25:49|1.56667
00:25:50|1.56667
00:25:51|1.56667
00:25:51|1.56667
00:25:52|1.56667
00:25:53|1.56713
00:25:55|1.56713
00:25:56|1.56713
00:25:57|1.56713
00:25:57|1.56713
00:25:58|1.56713
00:25:59|1.56713
00:26:01|1.56713
00:26:02|1.56713
00:26:02|1.5674
00:26:03|1.5674
00:26:05|1.5674
00:26:06|1.56682
00:26:07|1.56682
00:26:07|1.56682
00:26:10|1.56648
00:26:11|1.56648
00:26:12|1.56572
00:26:14|1.56572
00:26:14|1.56572
00:26:15|1.56572
00:26:17|1.56596
00:26:17|1.56596
00:26:19|1.56596
00:26:19|1.56596
00:26:21|1.56596
00:26:22|1.56596
00:26:23|1.56596
00:26:24|1.56568
00:26:25|1.56568
00:26:26|1.56568
00:26:27|1.56568
00:26:28|1.56568
00:26:29|1.56568
00:26:30|1.56568
00:26:31|1.56568
00:26:32|1.56568
00:26:33|1.56532
00:26:34|1.56532
00:26:35|1.56532
00:26:36|1.56578
00:26:37|1.56578
00:26:38|1.56578
00:26:39|1.56578
00:26:40|1.56578
00:26:41|1.56578
00:26:42|1.56578
00:26:44|1.56578
00:26:44|1.56578
00:26:45|1.56593
00:26:46|1.5658
00:26:47|1.5658
00:26:48|1.5664
00:26:49|1.5664
00:26:51|1.5664
00:26:51|1.56602
00:26:53|1.56602
00:26:53|1.56593
00:26:54|1.56593
00:26:55|1.56593
00:26:56|1.56593
00:26:57|1.56595
00:26:58|1.56595
00:26:59|1.56595
00:27:00|1.56595
00:27:01|1.56595
00:27:02|1.56626
00:27:03|1.56626
00:27:04|1.56626
00:27:05|1.56626
00:27:07|1.5663
00:27:07|1.5663
00:27:08|1.5661
00:27:10|1.5661
00:27:11|1.5661
00:27:12|1.56593
00:27:14|1.56593
00:27:14|1.56593
00:27:15|1.56593
00:27:16|1.56593
00:27:18|1.56625
00:27:19|1.56625
00:27:20|1.56625
00:27:20|1.56625
00:27:21|1.56625
00:27:23|1.56676
00:27:23|1.56676
00:27:24|1.56676
00:27:26|1.56676
00:27:27|1.56676
00:27:27|1.56676
00:27:28|1.56676
00:27:29|1.56676
00:27:30|1.56676
00:27:31|1.56676
00:27:32|1.56676
00:27:33|1.56676
00:27:35|1.56676
00:27:36|1.56676
00:27:36|1.56676
00:27:38|1.56676
00:27:38|1.56676
00:27:39|1.56676
00:27:41|1.56676
00:27:42|1.56676
00:27:42|1.56676
00:27:44|1.56676
00:27:44|1.56676
00:27:45|1.56676
00:27:46|1.56676
00:27:48|1.56676
00:27:48|1.56676
00:27:50|1.56676
00:27:51|1.56676
00:27:52|1.56676
00:27:53|1.56676
00:27:54|1.56676
00:27:55|1.56634
00:27:56|1.56634
00:27:57|1.56634
00:27:58|1.56634
00:27:59|1.56634
00:28:00|1.56634
00:28:01|1.56634
00:28:02|1.56634
00:28:03|1.56634
00:28:04|1.56634
00:28:05|1.56634
00:28:06|1.56633
00:28:07|1.56633
00:28:08|1.56666
00:28:09|1.56666
00:28:10|1.56751
00:28:11|1.56737
00:28:12|1.56769
00:28:13|1.56785
00:28:14|1.56785
00:28:15|1.56785
00:28:16|1.56785
00:28:17|1.56741
00:28:18|1.56741
00:28:19|1.56741
00:28:20|1.56741
00:28:21|1.56741
00:28:22|1.56785
00:28:23|1.56785
00:28:24|1.56785
00:28:25|1.56785
00:28:26|1.56785
00:28:27|1.56785
00:28:28|1.56785
00:28:29|1.56785
00:28:30|1.56785
00:28:31|1.56785
00:28:32|1.56785
00:28:33|1.56765
00:28:34|1.56765
00:28:35|1.56766
00:28:36|1.56766
00:28:37|1.56766
00:28:38|1.56766
00:28:39|1.56766
00:28:40|1.56766
00:28:41|1.56766
00:28:42|1.56766
00:28:43|1.56766
00:28:44|1.56766
00:28:45|1.56766
00:28:46|1.56744
00:28:47|1.56744
00:28:48|1.56744
00:28:50|1.56815
00:28:51|1.56743
00:28:51|1.56785
00:28:52|1.56785
00:28:53|1.56785
00:28:54|1.56785
00:28:55|1.56785
00:28:56|1.56785
00:28:57|1.56785
00:28:59|1.56785
00:28:59|1.56785
00:29:00|1.56785
00:29:01|1.56695
00:29:03|1.56695
00:29:03|1.56695
00:29:05|1.56695
00:29:05|1.56695
00:29:07|1.56695
00:29:07|1.56695
00:29:08|1.56695
00:29:09|1.5668
00:29:10|1.5668
00:29:11|1.5668
00:29:13|1.5668
00:29:15|1.5668
00:29:16|1.5668
00:29:17|1.5668
00:29:18|1.5668
00:29:19|1.5668
00:29:20|1.5668
00:29:21|1.5668
00:29:22|1.5668
00:29:23|1.5668
00:29:24|1.5668
00:29:25|1.5668
00:29:26|1.56621
00:29:27|1.56621
00:29:28|1.56621
00:29:29|1.56621
00:29:30|1.56621
00:29:31|1.56621
00:29:32|1.56621
00:29:34|1.56621
00:29:35|1.56621
00:29:35|1.56621
00:29:37|1.56621
00:29:38|1.56621
00:29:39|1.56621
00:29:40|1.56621
00:29:41|1.56621
00:29:42|1.56621
00:29:43|1.56621
00:29:44|1.56621
00:29:45|1.56621
00:29:46|1.56621
00:29:47|1.56655
00:29:48|1.56655
00:29:49|1.56655
00:29:50|1.5662
00:29:51|1.5662
00:29:52|1.5662
00:29:53|1.5662
00:29:54|1.56705
00:29:55|1.56641
00:29:56|1.56641
00:29:57|1.56654
00:29:58|1.56654
00:29:59|1.56654
00:30:00|1.56654
00:30:01|1.56654
00:30:02|1.56654
00:30:03|1.56658
00:30:04|1.56658
00:30:05|1.56658
00:30:06|1.56658
00:30:07|1.56658
00:30:08|1.56658
00:30:09|1.56658
00:30:10|1.56658
00:30:11|1.56658
00:30:13|1.56658
00:30:14|1.56659
00:30:16|1.56659
00:30:17|1.56667
00:30:18|1.56667
00:30:19|1.56667
00:30:20|1.56667
00:30:21|1.56585
00:30:23|1.56585
00:30:24|1.56585
00:30:24|1.56585
00:30:26|1.56585
00:30:27|1.56585
00:30:27|1.56585
00:30:28|1.56585
00:30:29|1.56585
00:30:30|1.56585
00:30:31|1.56585
00:30:33|1.56585
00:30:34|1.56504
00:30:35|1.56472
00:30:36|1.5646
00:30:37|1.5646
00:30:38|1.5646
00:30:39|1.5646
00:30:40|1.5646
00:30:41|1.5646
00:30:42|1.5646
00:30:43|1.5646
00:30:44|1.5646
00:30:45|1.5646
00:30:46|1.5646
00:30:47|1.5646
00:30:48|1.5646
00:30:49|1.5646
00:30:51|1.5646
00:30:52|1.56459
00:30:53|1.56459
00:30:54|1.56459
00:30:55|1.56459
00:30:55|1.56459
00:30:57|1.56459
00:30:57|1.5646
00:30:58|1.5646
00:31:00|1.5646
00:31:01|1.5646
00:31:02|1.5646
00:31:03|1.5646
00:31:03|1.5646
00:31:06|1.5646
00:31:06|1.5646
00:31:07|1.5646
00:31:08|1.56487
00:31:10|1.56487
00:31:10|1.56482
00:31:12|1.56482
00:31:12|1.56482
00:31:13|1.56482
00:31:15|1.56506
00:31:16|1.56506
00:31:16|1.56506
00:31:19|1.56506
00:31:19|1.56555
00:31:20|1.56555
00:31:22|1.56625
00:31:23|1.56645
00:31:24|1.56645
00:31:25|1.56645
00:31:26|1.56645
00:31:27|1.56645
00:31:28|1.56645
00:31:30|1.56645
00:31:31|1.56645
00:31:31|1.56645
00:31:32|1.56645
00:31:33|1.56645
00:31:34|1.56645
00:31:35|1.56645
00:31:36|1.56645
00:31:38|1.56645
00:31:38|1.56645
00:31:40|1.56645
00:31:41|1.56645
00:31:42|1.566
00:31:43|1.566
00:31:44|1.56571
00:31:45|1.56571
00:31:46|1.56571
00:31:47|1.56571
00:31:48|1.56571
00:31:50|1.56528
00:31:50|1.56528
00:31:51|1.56528
00:31:52|1.56528
00:31:54|1.56488
00:31:55|1.56488
00:31:55|1.56488
00:31:57|1.56488
00:31:57|1.56488
00:31:58|1.56488
00:31:59|1.56488
00:32:00|1.56488
00:32:01|1.56488
00:32:02|1.56457
00:32:04|1.56457
00:32:05|1.56457
00:32:05|1.56417
00:32:07|1.56417
00:32:07|1.56417
00:32:08|1.56417
00:32:09|1.564
00:32:10|1.564
00:32:11|1.564
00:32:12|1.564
00:32:13|1.56361
00:32:15|1.56361
00:32:15|1.56361
00:32:16|1.56328
00:32:18|1.56328
00:32:19|1.56328
00:32:19|1.56328
00:32:21|1.56328
00:32:22|1.56328
00:32:22|1.56328
00:32:24|1.56328
00:32:24|1.56328
00:32:25|1.56328
00:32:27|1.56328
00:32:27|1.56328
00:32:29|1.56328
00:32:30|1.56328
00:32:31|1.56328
00:32:32|1.56328
00:32:32|1.56328
00:32:33|1.56328
00:32:35|1.56397
00:32:35|1.56397
00:32:36|1.56397
00:32:38|1.56397
00:32:38|1.56397
00:32:39|1.56397
00:32:41|1.56397
00:32:42|1.56397
00:32:43|1.56397
00:32:43|1.56397
00:32:44|1.5636
00:32:46|1.5636
00:32:47|1.5636
00:32:47|1.5636
00:32:49|1.5636
00:32:49|1.5636
00:32:51|1.5636
00:32:52|1.5636
00:32:53|1.5636
00:32:54|1.5636
00:32:55|1.5636
00:32:56|1.5636
00:32:56|1.5636
00:32:58|1.5636
00:32:59|1.5636
00:33:00|1.5636
00:33:01|1.5636
00:33:02|1.5636
00:33:02|1.5636
00:33:03|1.5628
00:33:05|1.5628
00:33:06|1.5628
00:33:07|1.5628
00:33:08|1.5628
00:33:09|1.5628
00:33:09|1.5628
00:33:11|1.5628
00:33:11|1.5628
00:33:13|1.5628
00:33:13|1.56223
00:33:15|1.56223
00:33:17|1.56289
00:33:17|1.56289
00:33:18|1.56289
00:33:19|1.56289
00:33:20|1.56289
00:33:21|1.56289
00:33:23|1.56289
00:33:24|1.56289
00:33:24|1.56289
00:33:26|1.56289
00:33:26|1.56289
00:33:28|1.56289
00:33:29|1.56168
00:33:30|1.56168
00:33:30|1.56168
00:33:32|1.56168
00:33:32|1.56168
00:33:33|1.56168
00:33:34|1.56104
00:33:35|1.56171
00:33:36|1.56171
00:33:38|1.56176
00:33:38|1.56176
00:33:40|1.56287
00:33:41|1.56287
00:33:41|1.56287
00:33:42|1.56287
00:33:43|1.56287
00:33:45|1.56287
00:33:46|1.56287
00:33:47|1.56297
00:33:48|1.5632
00:33:49|1.5632
00:33:50|1.5632
00:33:51|1.5632
00:33:52|1.5632
00:33:53|1.5632
00:33:54|1.5632
00:33:55|1.5632
00:33:57|1.5632
00:33:57|1.5632
00:33:59|1.5632
00:33:59|1.5632
00:34:00|1.5632
00:34:01|1.5632
00:34:02|1.5632
00:34:03|1.5632
00:34:04|1.5632
00:34:06|1.5632
00:34:07|1.5632
00:34:08|1.56296
00:34:09|1.56296
00:34:10|1.56296
00:34:10|1.56296
00:34:11|1.56296
00:34:13|1.56296
00:34:14|1.56296
00:34:15|1.56296
00:34:16|1.56296
00:34:17|1.56296
00:34:19|1.56334
00:34:19|1.56334
00:34:20|1.56383
00:34:21|1.56383
00:34:23|1.56383
00:34:23|1.56383
00:34:25|1.56383
00:34:25|1.56383
00:34:26|1.56392
00:34:28|1.56392
00:34:29|1.56392
00:34:30|1.56392
00:34:31|1.56392
00:34:32|1.56392
00:34:33|1.56332
00:34:33|1.56332
00:34:35|1.56332
00:34:36|1.56332
00:34:36|1.56312
00:34:38|1.56312
00:34:39|1.56312
00:34:40|1.56312
00:34:41|1.56312
00:34:41|1.56312
00:34:43|1.56312
00:34:44|1.56312
00:34:45|1.56312
00:34:45|1.56312
00:34:46|1.56312
00:34:48|1.56312
00:34:49|1.56312
00:34:50|1.56312
00:34:51|1.56312
00:34:53|1.56312
00:34:53|1.56176
00:34:54|1.56176
00:34:56|1.56176
00:34:56|1.56176
00:34:57|1.56176
00:34:58|1.56176
00:34:59|1.56125
00:35:01|1.56125
00:35:01|1.56125
00:35:02|1.56125
00:35:03|1.56137
00:35:05|1.56137
00:35:06|1.56193
00:35:06|1.56193
00:35:08|1.56193
00:35:09|1.56193
00:35:10|1.56193
00:35:11|1.56175
00:35:12|1.56175
00:35:13|1.56175
00:35:14|1.56175
00:35:15|1.56175
00:35:16|1.56175
00:35:17|1.56175
00:35:19|1.56175
00:35:20|1.56175
00:35:20|1.56175
00:35:22|1.56175
00:35:23|1.5612
00:35:24|1.56091
00:35:25|1.55993
00:35:26|1.55993
00:35:28|1.55993
00:35:29|1.55993
00:35:29|1.55993
00:35:31|1.55993
00:35:31|1.55993
00:35:32|1.55993
00:35:34|1.55993
00:35:34|1.55943
00:35:36|1.55943
00:35:36|1.55943
00:35:38|1.55943
00:35:39|1.55943
00:35:40|1.55943
00:35:41|1.55943
00:35:41|1.55943
00:35:42|1.55885
00:35:43|1.55885
00:35:44|1.55885
00:35:45|1.55885
00:35:47|1.55885
00:35:48|1.55885
00:35:49|1.55885
00:35:50|1.55885
00:35:51|1.55885
00:35:51|1.55904
00:35:53|1.55866
00:35:53|1.55866
00:35:54|1.55866
00:35:56|1.55866
00:35:57|1.55866
00:35:58|1.55866
00:35:59|1.55845
00:36:00|1.55845
00:36:01|1.55845
00:36:02|1.55845
00:36:04|1.55804
00:36:05|1.55807
00:36:06|1.55826
00:36:07|1.55839
00:36:08|1.55905
00:36:09|1.55905
00:36:10|1.56015
00:36:11|1.56032
00:36:12|1.56032
00:36:12|1.56013
00:36:15|1.56013
00:36:15|1.56013
00:36:17|1.56013
00:36:18|1.56097
00:36:19|1.56097
00:36:20|1.56162
00:36:21|1.56257
00:36:21|1.56281
00:36:24|1.56281
00:36:24|1.56265
00:36:26|1.56265
00:36:26|1.56265
00:36:28|1.56265
00:36:28|1.56267
00:36:30|1.56267
00:36:30|1.56299
00:36:32|1.56289
00:36:32|1.56321
00:36:34|1.56321
00:36:35|1.56361
00:36:35|1.56376
00:36:37|1.56369
00:36:38|1.56369
00:36:39|1.56398
00:36:40|1.564
00:36:40|1.56432
00:36:42|1.56432
00:36:43|1.56449
00:36:44|1.56449
00:36:46|1.56452
00:36:48|1.56495
00:36:48|1.56495
00:36:50|1.56495
00:36:50|1.56495
00:36:52|1.56495
00:36:53|1.56522
00:36:54|1.56522
00:36:55|1.56522
00:36:56|1.56484
00:36:57|1.56484
00:36:58|1.56484
00:36:59|1.56409
00:37:00|1.56409
00:37:01|1.56362
00:37:02|1.56362
00:37:03|1.56362
00:37:04|1.56362
00:37:05|1.56362
00:37:06|1.56362
00:37:07|1.56362
00:37:08|1.56362
00:37:10|1.56362
00:37:11|1.56362
00:37:12|1.56362
00:37:14|1.56184
00:37:14|1.56184
00:37:16|1.56168
00:37:16|1.56152
00:37:17|1.56152
00:37:18|1.56072
00:37:20|1.56072
00:37:20|1.56024
00:37:21|1.56008
00:37:22|1.56008
00:37:24|1.56008
00:37:25|1.56008
00:37:26|1.56008
00:37:26|1.56
00:37:28|1.56
00:37:28|1.56013
00:37:29|1.56013
00:37:30|1.56013
00:37:31|1.56013
00:37:33|1.56013
00:37:33|1.56025
00:37:34|1.56018
00:37:35|1.56018
00:37:36|1.56043
00:37:38|1.56043
00:37:38|1.56043
00:37:39|1.56043
00:37:40|1.56043
00:37:41|1.5624
00:37:43|1.5624
00:37:44|1.5624
00:37:45|1.5624
00:37:46|1.5624
00:37:48|1.56255
00:37:49|1.56255
00:37:49|1.56255
00:37:51|1.56255
00:37:52|1.56255
00:37:53|1.56255
00:37:54|1.56255
00:37:56|1.56255
00:37:56|1.56255
00:37:58|1.56255
00:37:58|1.56255
00:38:00|1.56136
00:38:00|1.56136
00:38:02|1.56079
00:38:02|1.55917
00:38:04|1.55917
00:38:05|1.55917
00:38:05|1.55917
00:38:07|1.55928
00:38:08|1.55955
00:38:08|1.55774
00:38:09|1.55821
00:38:11|1.55821
00:38:12|1.5586
00:38:12|1.5586
00:38:14|1.55901
00:38:15|1.55901
00:38:15|1.55825
00:38:16|1.55826
00:38:17|1.55759
00:38:18|1.55808
00:38:20|1.55808
00:38:21|1.55808
00:38:22|1.55808
00:38:22|1.55818
00:38:24|1.55818
00:38:25|1.55933
00:38:25|1.55953
00:38:26|1.55953
00:38:28|1.55953
00:38:29|1.55953
00:38:30|1.56002
00:38:31|1.56002
00:38:32|1.56002
00:38:33|1.56002
00:38:33|1.56002
00:38:34|1.56084
00:38:35|1.56084
00:38:37|1.56084
00:38:38|1.56084
00:38:39|1.56084
00:38:39|1.56126
00:38:41|1.56126
00:38:42|1.56126
00:38:43|1.56126
00:38:44|1.56113
00:38:45|1.56113
00:38:47|1.56113
00:38:48|1.56113
00:38:48|1.56113
00:38:50|1.56105
00:38:51|1.56105
00:38:53|1.56105
00:38:53|1.56105
00:38:55|1.55978
00:38:55|1.55978
00:38:56|1.55978
00:38:58|1.55978
00:38:58|1.55978
00:38:59|1.5606
00:39:01|1.5606
00:39:02|1.5606
00:39:03|1.5606
00:39:04|1.5606
00:39:05|1.56105
00:39:06|1.56105
00:39:07|1.56105
00:39:08|1.56151
00:39:09|1.56151
00:39:10|1.56151
00:39:11|1.56151
00:39:12|1.56151
00:39:13|1.56151
00:39:14|1.56159
00:39:15|1.56159
00:39:17|1.56083
00:39:18|1.56083
00:39:19|1.56083
00:39:19|1.56083
00:39:20|1.56083
00:39:22|1.56079
00:39:23|1.56062
00:39:24|1.56062
00:39:25|1.56062
00:39:26|1.56091
00:39:27|1.56091
00:39:28|1.56123
00:39:29|1.56123
00:39:30|1.56092
00:39:31|1.56113
00:39:32|1.56118
00:39:33|1.56118
00:39:34|1.56118
00:39:35|1.56025
00:39:36|1.56025
00:39:37|1.56025
00:39:38|1.56025
00:39:39|1.56025
00:39:40|1.56025
00:39:41|1.56025
00:39:42|1.56027
00:39:43|1.56027
00:39:44|1.56027
00:39:45|1.56027
00:39:46|1.56027
00:39:47|1.55966
00:39:48|1.55966
00:39:49|1.55966
00:39:51|1.55928
00:39:52|1.55928
00:39:54|1.55928
00:39:54|1.55928
00:39:56|1.55928
00:39:57|1.55949
00:39:58|1.55949
00:39:59|1.55949
00:40:00|1.55936
00:40:01|1.55936
00:40:02|1.55979
00:40:03|1.56081
00:40:04|1.56051
00:40:05|1.56051
00:40:06|1.56051
00:40:06|1.56051
00:40:07|1.56051
00:40:09|1.56061
00:40:10|1.56038
00:40:11|1.56038
00:40:11|1.56038
00:40:12|1.56038
00:40:13|1.56063
00:40:15|1.56063
00:40:16|1.56063
00:40:17|1.56097
00:40:18|1.56097
00:40:19|1.56097
00:40:20|1.56099
00:40:21|1.56099
00:40:21|1.56099
00:40:23|1.56099
00:40:24|1.56099
00:40:25|1.56099
00:40:26|1.56099
00:40:27|1.56094
00:40:28|1.56094
00:40:29|1.56094
00:40:30|1.56094
00:40:31|1.56041
00:40:32|1.56041
00:40:33|1.56041
00:40:34|1.56041
00:40:35|1.56041
00:40:36|1.56041
00:40:37|1.56041
00:40:39|1.56038
00:40:40|1.56038
00:40:41|1.56038
00:40:42|1.56038
00:40:43|1.56081
00:40:44|1.56062
00:40:45|1.56057
00:40:45|1.56057
00:40:47|1.56076
00:40:48|1.56076
00:40:49|1.56076
00:40:50|1.56076
00:40:51|1.56076
00:40:52|1.56076
00:40:54|1.56076
00:40:55|1.56076
00:40:56|1.56076
00:40:56|1.56031
00:40:57|1.56031
00:40:58|1.56031
00:40:59|1.56031
00:41:00|1.56031
00:41:01|1.56031
00:41:02|1.55977
00:41:04|1.55977
00:41:04|1.55977
00:41:05|1.55977
00:41:06|1.55977
00:41:08|1.55977
00:41:09|1.56004
00:41:09|1.56004
00:41:11|1.56004
00:41:11|1.56004
00:41:12|1.56004
00:41:13|1.55896
00:41:14|1.55896
00:41:15|1.55896
00:41:16|1.55896
00:41:17|1.55896
00:41:18|1.55896
00:41:20|1.55896
00:41:20|1.55896
00:41:21|1.55896
00:41:22|1.55896
00:41:24|1.55896
00:41:26|1.55896
00:41:26|1.55896
00:41:27|1.55913
00:41:28|1.55913
00:41:30|1.55943
00:41:31|1.55943
00:41:32|1.55996
00:41:33|1.55996
00:41:35|1.56054
00:41:36|1.56016
00:41:36|1.56016
00:41:38|1.56016
00:41:39|1.56016
00:41:40|1.56016
00:41:40|1.56016
00:41:41|1.56016
00:41:42|1.56016
00:41:43|1.56016
00:41:45|1.56016
00:41:45|1.56016
00:41:46|1.56016
00:41:48|1.56016
00:41:48|1.56016
00:41:49|1.56016
00:41:50|1.56016
00:41:51|1.56101
00:41:52|1.56101
00:41:53|1.56101
00:41:54|1.56101
00:41:56|1.56101
00:41:57|1.56101
00:41:58|1.56101
00:41:59|1.56101
00:42:00|1.56101
00:42:01|1.56025
00:42:02|1.56025
00:42:03|1.56025
00:42:04|1.55959
00:42:05|1.55966
00:42:06|1.55966
00:42:07|1.55966
00:42:08|1.55903
00:42:09|1.55903
00:42:10|1.55969
00:42:11|1.55969
00:42:12|1.55937
00:42:13|1.55937
00:42:14|1.55937
00:42:15|1.55937
00:42:16|1.55937
00:42:17|1.55937
00:42:18|1.55937
00:42:19|1.55913
00:42:20|1.55913
00:42:21|1.55913
00:42:22|1.55913
00:42:23|1.55913
00:42:24|1.55913
00:42:26|1.55913
00:42:28|1.55932
00:42:28|1.55932
00:42:30|1.55932
00:42:31|1.55834
00:42:31|1.55834
00:42:33|1.55834
00:42:34|1.55834
00:42:35|1.55834
00:42:35|1.55834
00:42:36|1.55834
00:42:37|1.55834
00:42:38|1.55834
00:42:39|1.55834
00:42:40|1.55834
00:42:41|1.55834
00:42:42|1.55834
00:42:44|1.55834
00:42:44|1.55834
00:42:45|1.55834
00:42:46|1.55834
00:42:48|1.55834
00:42:49|1.55834
00:42:50|1.55834
00:42:50|1.55834
00:42:51|1.55834
00:42:53|1.55834
00:42:54|1.55804
00:42:55|1.55804
00:42:56|1.55835
00:42:56|1.55835
00:42:57|1.55835
00:42:59|1.55835
00:43:00|1.55835
00:43:00|1.55835
00:43:01|1.55835
00:43:03|1.55844
00:43:04|1.55844
00:43:05|1.55844
00:43:06|1.55844
00:43:07|1.55844
00:43:08|1.55841
00:43:09|1.55841
00:43:10|1.55841
00:43:11|1.55841
00:43:12|1.55841
00:43:13|1.55841
00:43:15|1.55841
00:43:15|1.55841
00:43:17|1.55841
00:43:18|1.55841
00:43:19|1.55841
00:43:20|1.55841
00:43:21|1.55841
00:43:22|1.55841
00:43:23|1.55841
00:43:24|1.55841
00:43:24|1.5588
00:43:27|1.5588
00:43:28|1.55948
00:43:29|1.55923
00:43:30|1.55923
00:43:31|1.55923
00:43:32|1.55923
00:43:32|1.55923
00:43:34|1.55923
00:43:34|1.55946
00:43:36|1.55946
00:43:37|1.55946
00:43:38|1.55946
00:43:38|1.55946
00:43:40|1.55946
00:43:41|1.55946
00:43:41|1.55926
00:43:42|1.55926
00:43:44|1.55926
00:43:44|1.55926
00:43:46|1.55926
00:43:47|1.55926
00:43:48|1.55926
00:43:49|1.55926
00:43:50|1.55926
00:43:51|1.55926
00:43:52|1.55926
00:43:53|1.55926
00:43:54|1.55926
00:43:55|1.55926
00:43:56|1.55926
00:43:57|1.55913
00:43:58|1.55913
00:43:59|1.55913
00:44:00|1.55913
00:44:01|1.55937
00:44:02|1.55937
00:44:03|1.55901
00:44:04|1.55901
00:44:05|1.55901
00:44:06|1.55926
00:44:07|1.55926
00:44:08|1.55926
00:44:10|1.55926
00:44:10|1.55926
00:44:11|1.55947
00:44:12|1.55947
00:44:13|1.55884
00:44:14|1.55884
00:44:15|1.55884
00:44:16|1.55884
00:44:17|1.55884
00:44:18|1.55884
00:44:19|1.55884
00:44:21|1.55884
00:44:21|1.55884
00:44:22|1.55884
00:44:24|1.55884
00:44:24|1.55884
00:44:26|1.55884
00:44:28|1.55884
00:44:30|1.55857
00:44:30|1.55857
00:44:32|1.55857
00:44:32|1.55857
00:44:34|1.55857
00:44:35|1.55806
00:44:36|1.55806
00:44:37|1.55806
00:44:38|1.55806
00:44:39|1.55806
00:44:39|1.55806
00:44:40|1.55806
00:44:42|1.55806
00:44:42|1.55806
00:44:44|1.55806
00:44:44|1.55806
00:44:45|1.55806
00:44:46|1.55806
00:44:48|1.55806
00:44:49|1.55825
00:44:49|1.55827
00:44:51|1.55826
00:44:52|1.55827
00:44:53|1.55839
00:44:53|1.5584
00:44:54|1.55841
00:44:56|1.55856
00:44:57|1.55881
00:44:57|1.55881
00:44:59|1.55904
00:44:59|1.55905
00:45:00|1.559
00:45:02|1.55885
00:45:02|1.55845
00:45:03|1.55871
00:45:05|1.55877
00:45:06|1.55879
00:45:07|1.55872
00:45:07|1.5587
00:45:08|1.5588
00:45:10|1.55872
00:45:11|1.55807
00:45:12|1.55837
00:45:13|1.55857
00:45:14|1.55873
00:45:15|1.55921
00:45:16|1.55881
00:45:17|1.55885
00:45:18|1.55878
00:45:19|1.55875
00:45:19|1.55851
00:45:20|1.55863
00:45:22|1.55841
00:45:23|1.55856
00:45:23|1.55853
00:45:25|1.55855
00:45:26|1.55877
00:45:28|1.55876
00:45:29|1.55875
00:45:30|1.55855
00:45:30|1.55856
00:45:31|1.55856
00:45:33|1.55856
00:45:34|1.55873
00:45:35|1.55898
00:45:35|1.55903
00:45:36|1.55906
00:45:38|1.55946
00:45:39|1.56023
00:45:40|1.56029
00:45:41|1.56033
00:45:42|1.55997
00:45:43|1.55997
00:45:44|1.55997
00:45:45|1.55997
00:45:46|1.55997
00:45:47|1.55997
00:45:48|1.55997
00:45:49|1.55997
00:45:50|1.55997
00:45:51|1.56049
00:45:52|1.56049
00:45:53|1.56065
00:45:54|1.56065
00:45:55|1.56065
00:45:56|1.56068
00:45:57|1.56046
00:45:58|1.56124
00:45:59|1.56124
00:46:00|1.56129
00:46:01|1.56129
00:46:02|1.56129
00:46:03|1.56129
00:46:04|1.56113
00:46:05|1.56161
00:46:06|1.56225
00:46:07|1.56225
00:46:08|1.56225
00:46:09|1.56224
00:46:10|1.56224
00:46:11|1.56212
00:46:12|1.56201
00:46:13|1.56172
00:46:14|1.56173
00:46:15|1.56209
00:46:16|1.56188
00:46:17|1.56188
00:46:19|1.56231
00:46:20|1.56289
00:46:21|1.563
00:46:21|1.563
00:46:22|1.56273
00:46:23|1.56273
00:46:24|1.56297
00:46:25|1.56268
00:46:26|1.56281
00:46:28|1.56281
00:46:29|1.56281
00:46:30|1.56281
00:46:31|1.56281
00:46:32|1.56281
00:46:33|1.56281
00:46:34|1.56281
00:46:35|1.56281
00:46:36|1.56281
00:46:38|1.56281
00:46:39|1.56273
00:46:40|1.56273
00:46:40|1.56273
00:46:41|1.56287
00:46:43|1.56287
00:46:44|1.56287
00:46:45|1.56248
00:46:46|1.56248
00:46:47|1.56248
00:46:47|1.56248
00:46:48|1.56248
00:46:49|1.56248
00:46:51|1.56171
00:46:52|1.5609
00:46:53|1.5609
00:46:55|1.5609
00:46:55|1.5609
00:46:56|1.5609
00:46:58|1.5609
00:46:58|1.5609
00:46:59|1.5609
00:47:00|1.56064
00:47:01|1.56064
00:47:03|1.56064
00:47:03|1.56064
00:47:05|1.56002
00:47:06|1.56002
00:47:07|1.56002
00:47:07|1.56002
00:47:08|1.55984
00:47:09|1.55984
00:47:11|1.55984
00:47:11|1.55984
00:47:13|1.55984
00:47:14|1.55984
00:47:15|1.55984
00:47:15|1.55984
00:47:16|1.55984
00:47:17|1.55984
00:47:18|1.55984
00:47:20|1.55922
00:47:20|1.5592
00:47:22|1.5592
00:47:22|1.5592
00:47:24|1.55985
00:47:24|1.55985
00:47:25|1.56005
00:47:26|1.56005
00:47:27|1.56005
00:47:29|1.56005
00:47:31|1.56054
00:47:32|1.56054
00:47:33|1.56054
00:47:34|1.56054
00:47:34|1.56054
00:47:35|1.56054
00:47:36|1.56054
00:47:38|1.56054
00:47:39|1.56054
00:47:40|1.56054
00:47:40|1.56054
00:47:42|1.56054
00:47:44|1.56054
00:47:44|1.56014
00:47:46|1.5598
00:47:46|1.5598
00:47:48|1.55897
00:47:48|1.5585
00:47:50|1.5585
00:47:51|1.5585
00:47:51|1.55865
00:47:52|1.55865
00:47:54|1.55865
00:47:55|1.55865
00:47:55|1.55865
00:47:56|1.55849
00:47:58|1.55849
00:47:59|1.55849
00:47:59|1.55849
00:48:01|1.55801
00:48:01|1.55737
00:48:02|1.55705
00:48:03|1.55657
00:48:04|1.5567
00:48:05|1.55673
00:48:07|1.55673
00:48:07|1.55673
00:48:09|1.55673
00:48:09|1.55673
00:48:10|1.55678
00:48:11|1.55678
00:48:12|1.55678
00:48:13|1.55678
00:48:14|1.55678
00:48:15|1.55678
00:48:16|1.55678
00:48:17|1.55678
00:48:18|1.55628
00:48:20|1.55628
00:48:21|1.55628
00:48:21|1.55628
00:48:23|1.55628
00:48:23|1.55628
00:48:24|1.55628
00:48:25|1.55628
00:48:26|1.55628
00:48:27|1.55628
00:48:29|1.55673
00:48:29|1.55673
00:48:30|1.55673
00:48:32|1.55673
00:48:33|1.55673
00:48:35|1.55673
00:48:36|1.55673
00:48:36|1.55673
00:48:38|1.55673
00:48:39|1.55673
00:48:39|1.55673
00:48:40|1.55673
00:48:42|1.55673
00:48:42|1.55673
00:48:43|1.55673
00:48:45|1.55929
00:48:46|1.55929
00:48:46|1.55917
00:48:48|1.55917
00:48:49|1.55917
00:48:50|1.55917
00:48:51|1.55917
00:48:52|1.55917
00:48:53|1.55917
00:48:54|1.55917
00:48:55|1.55917
00:48:56|1.55917
00:48:57|1.55917
00:48:58|1.55917
00:48:59|1.55917
00:49:00|1.55917
00:49:01|1.56004
00:49:02|1.56004
00:49:03|1.56004
00:49:04|1.56004
00:49:05|1.56004
00:49:06|1.56004
00:49:07|1.56004
00:49:08|1.55974
00:49:09|1.55974
00:49:10|1.55974
00:49:11|1.55974
00:49:12|1.55974
00:49:13|1.55849
00:49:14|1.55849
00:49:15|1.55792
00:49:16|1.55792
00:49:17|1.55792
00:49:18|1.55782
00:49:19|1.55782
00:49:20|1.55782
00:49:21|1.55782
00:49:22|1.55727
00:49:23|1.55727
00:49:24|1.55727
00:49:25|1.5579
00:49:26|1.5579
00:49:27|1.5579
00:49:28|1.55642
00:49:29|1.55642
00:49:30|1.55642
00:49:32|1.5558
00:49:33|1.5561
00:49:35|1.5561
00:49:36|1.5561
00:49:36|1.55489
00:49:38|1.55489
00:49:39|1.55576
00:49:40|1.55576
00:49:40|1.55576
00:49:42|1.55576
00:49:43|1.55579
00:49:44|1.55579
00:49:45|1.55579
00:49:46|1.55579
00:49:47|1.55579
00:49:48|1.55579
00:49:49|1.55579
00:49:50|1.55579
00:49:51|1.55579
00:49:52|1.55579
00:49:53|1.55579
00:49:54|1.55579
00:49:55|1.55692
00:49:56|1.55692
00:49:57|1.55692
00:49:58|1.55787
00:49:59|1.55787
00:50:01|1.5569
00:50:02|1.55657
00:50:03|1.55666
00:50:03|1.55666
00:50:04|1.55666
00:50:05|1.55663
00:50:06|1.55646
00:50:07|1.55529
00:50:08|1.55529
00:50:09|1.55583
00:50:10|1.55583
00:50:12|1.55583
00:50:12|1.55598
00:50:13|1.55598
00:50:14|1.55598
00:50:15|1.55598
00:50:16|1.55598
00:50:17|1.55598
00:50:18|1.55598
00:50:20|1.55618
00:50:20|1.55618
00:50:21|1.55618
00:50:22|1.55618
00:50:23|1.55618
00:50:24|1.55588
00:50:25|1.55562
00:50:26|1.55562
00:50:27|1.55562
00:50:29|1.55562
00:50:30|1.55562
00:50:30|1.55516
00:50:32|1.55516
00:50:34|1.55419
00:50:35|1.55419
00:50:36|1.55419
00:50:36|1.55419
00:50:37|1.55419
00:50:39|1.55419
00:50:39|1.55241
00:50:41|1.55262
00:50:42|1.55201
00:50:43|1.55225
00:50:43|1.55225
00:50:45|1.55225
00:50:46|1.55225
00:50:46|1.55321
00:50:48|1.55321
00:50:49|1.55321
00:50:50|1.55321
00:50:51|1.55321
00:50:52|1.55321
00:50:53|1.55321
00:50:54|1.55321
00:50:55|1.55434
00:50:56|1.55434
00:50:57|1.55434
00:50:58|1.55434
00:50:59|1.55434
00:51:00|1.55434
00:51:01|1.55434
00:51:02|1.55394
00:51:03|1.55394
00:51:04|1.55321
00:51:05|1.55389
00:51:06|1.55389
00:51:07|1.55389
00:51:08|1.55389
00:51:09|1.55389
00:51:10|1.55389
00:51:11|1.55389
00:51:12|1.55389
00:51:13|1.55389
00:51:14|1.55389
00:51:15|1.55367
00:51:16|1.55367
00:51:17|1.55367
00:51:18|1.55367
00:51:19|1.55367
00:51:20|1.55367
00:51:21|1.55367
00:51:22|1.55481
00:51:23|1.55502
00:51:24|1.55505
00:51:25|1.55515
00:51:27|1.55519
00:51:27|1.55521
00:51:28|1.55526
00:51:30|1.55533
00:51:30|1.55581
00:51:31|1.55585
00:51:33|1.55665
00:51:34|1.55681
00:51:35|1.55729
00:51:36|1.55729
00:51:38|1.55725
00:51:38|1.55722
00:51:40|1.55704
00:51:41|1.5571
00:51:42|1.5571
00:51:43|1.5571
00:51:44|1.55684
00:51:46|1.55684
00:51:46|1.55687
00:51:48|1.55707
00:51:49|1.55703
00:51:50|1.55699
00:51:51|1.55699
00:51:52|1.55699
00:51:53|1.55703
00:51:54|1.55704
00:51:55|1.55697
00:51:56|1.55697
00:51:57|1.55698
00:51:58|1.55712
00:51:59|1.55712
00:52:00|1.55712
00:52:01|1.55712
00:52:02|1.55692
00:52:03|1.55692
00:52:04|1.55692
00:52:05|1.55644
00:52:06|1.55642
00:52:07|1.55642
00:52:08|1.55628
00:52:09|1.55534
00:52:10|1.55534
00:52:11|1.55534
00:52:12|1.55534
00:52:13|1.55534
00:52:15|1.55561
00:52:15|1.55577
00:52:16|1.55584
00:52:17|1.55632
00:52:18|1.55649
00:52:19|1.55649
00:52:21|1.55665
00:52:21|1.55633
00:52:23|1.55633
00:52:23|1.55633
00:52:24|1.55633
00:52:25|1.55713
00:52:26|1.55761
00:52:27|1.55782
00:52:28|1.55782
00:52:29|1.55762
00:52:30|1.55785
00:52:31|1.55785
00:52:32|1.55825
00:52:34|1.55918
00:52:34|1.55918
00:52:36|1.55918
00:52:37|1.55918
00:52:38|1.55918
00:52:39|1.55918
00:52:40|1.5588
00:52:41|1.55785
00:52:42|1.55773
00:52:43|1.55797
00:52:44|1.55793
00:52:45|1.55791
00:52:46|1.55777
00:52:47|1.55689
00:52:48|1.55657
00:52:49|1.55657
00:52:50|1.55657
00:52:51|1.55657
00:52:52|1.55708
00:52:53|1.55679
00:52:54|1.55697
00:52:55|1.5561
00:52:56|1.55672
00:52:57|1.55671
00:52:58|1.55658
00:52:59|1.55658
00:53:00|1.55695
00:53:02|1.55693
00:53:02|1.55693
00:53:03|1.55693
00:53:05|1.55689
00:53:06|1.55688
00:53:06|1.5569
00:53:08|1.55713
00:53:09|1.55757
00:53:09|1.55757
00:53:10|1.55754
00:53:11|1.55775
00:53:12|1.5574
00:53:13|1.5574
00:53:14|1.55657
00:53:15|1.55593
00:53:16|1.55664
00:53:18|1.55664
00:53:19|1.55664
00:53:19|1.55755
00:53:20|1.55793
00:53:22|1.55793
00:53:22|1.55793
00:53:23|1.55793
00:53:24|1.55793
00:53:26|1.55793
00:53:26|1.55793
00:53:27|1.55793
00:53:29|1.55872
00:53:29|1.55873
00:53:30|1.55873
00:53:32|1.55873
00:53:32|1.559
00:53:33|1.55919
00:53:35|1.55919
00:53:36|1.55901
00:53:37|1.55901
00:53:38|1.55897
00:53:39|1.55897
00:53:40|1.55897
00:53:41|1.55897
00:53:42|1.55897
00:53:43|1.55897
00:53:44|1.55881
00:53:45|1.55881
00:53:47|1.55881
00:53:48|1.55881
00:53:48|1.55881
00:53:50|1.55881
00:53:51|1.55849
00:53:51|1.55849
00:53:52|1.55849
00:53:53|1.55833
00:53:55|1.55833
00:53:55|1.55833
00:53:56|1.55833
00:53:58|1.55833
00:53:58|1.55833
00:53:59|1.55833
00:54:00|1.55802
00:54:02|1.55844
00:54:02|1.55805
00:54:03|1.55805
00:54:05|1.55805
00:54:05|1.55805
00:54:06|1.55805
00:54:08|1.55805
00:54:08|1.55839
00:54:09|1.55839
00:54:10|1.55839
00:54:11|1.55839
00:54:12|1.55839
00:54:14|1.55839
00:54:15|1.55839
00:54:15|1.55818
00:54:16|1.55818
00:54:17|1.55818
00:54:18|1.55818
00:54:19|1.55818
00:54:20|1.55818
00:54:21|1.55818
00:54:23|1.55818
00:54:24|1.55818
00:54:25|1.55818
00:54:25|1.55818
00:54:27|1.55833
00:54:28|1.55833
00:54:29|1.55832
00:54:29|1.55832
00:54:31|1.55832
00:54:31|1.55832
00:54:32|1.55832
00:54:33|1.55903
00:54:34|1.55903
00:54:36|1.55903
00:54:38|1.55903
00:54:38|1.55903
00:54:39|1.55903
00:54:40|1.55903
00:54:41|1.55903
00:54:42|1.55903
00:54:43|1.55903
00:54:45|1.55903
00:54:45|1.55903
00:54:47|1.55903
00:54:48|1.55903
00:54:49|1.55903
00:54:50|1.55903
00:54:50|1.55891
00:54:53|1.55891
00:54:53|1.55891
00:54:54|1.55891
00:54:56|1.55891
00:54:56|1.55891
00:54:57|1.55891
00:54:58|1.55891
00:55:00|1.55928
00:55:00|1.55928
00:55:02|1.55951
00:55:02|1.5593
00:55:03|1.5593
00:55:05|1.56043
00:55:07|1.56057
00:55:08|1.56057
00:55:08|1.56057
00:55:10|1.56205
00:55:10|1.56171
00:55:11|1.5614
00:55:12|1.5614
00:55:14|1.56133
00:55:15|1.56133
00:55:15|1.56133
00:55:17|1.56121
00:55:17|1.56121
00:55:18|1.56139
00:55:20|1.56139
00:55:20|1.56139
00:55:21|1.56128
00:55:23|1.56177
00:55:24|1.562
00:55:24|1.562
00:55:26|1.56243
00:55:27|1.56353
00:55:27|1.56303
00:55:29|1.5631
00:55:30|1.5631
00:55:31|1.5631
00:55:32|1.5631
00:55:32|1.5631
00:55:33|1.5631
00:55:36|1.56367
00:55:37|1.56449
00:55:37|1.56449
00:55:39|1.56412
00:55:41|1.56249
00:55:42|1.56249
00:55:43|1.56218
00:55:43|1.56218
00:55:45|1.56218
00:55:45|1.56218
00:55:47|1.56218
00:55:47|1.56218
00:55:48|1.56218
00:55:50|1.56218
00:55:51|1.56218
00:55:52|1.56218
00:55:52|1.56172
00:55:54|1.56172
00:55:55|1.56172
00:55:56|1.56172
00:55:58|1.56172
00:55:59|1.56175
00:56:00|1.56175
00:56:00|1.56175
00:56:01|1.56175
00:56:02|1.56175
00:56:04|1.56175
00:56:04|1.56175
00:56:06|1.56173
00:56:07|1.56173
00:56:07|1.56173
00:56:08|1.56173
00:56:09|1.56173
00:56:10|1.56173
00:56:12|1.5624
00:56:13|1.5624
00:56:14|1.5624
00:56:15|1.56206
00:56:16|1.56206
00:56:17|1.56206
00:56:19|1.56017
00:56:19|1.56018
00:56:21|1.56035
00:56:22|1.56035
00:56:23|1.56
00:56:24|1.56001
00:56:25|1.56001
00:56:26|1.56001
00:56:27|1.56001
00:56:28|1.55998
00:56:29|1.55998
00:56:30|1.55998
00:56:32|1.55998
00:56:33|1.55998
00:56:33|1.55954
00:56:34|1.55954
00:56:36|1.55985
00:56:37|1.55985
00:56:37|1.55985
00:56:39|1.55985
00:56:40|1.55985
00:56:41|1.55985
00:56:42|1.55985
00:56:43|1.55985
00:56:44|1.55985
00:56:45|1.55985
00:56:46|1.55985
00:56:47|1.55985
00:56:48|1.55985
00:56:49|1.55985
00:56:51|1.55985
00:56:51|1.55985
00:56:52|1.55985
00:56:54|1.55985
00:56:55|1.55985
00:56:55|1.55985
00:56:56|1.55985
00:56:57|1.55985
00:56:59|1.55985
00:57:00|1.55985
00:57:01|1.55985
00:57:02|1.55985
00:57:04|1.55985
00:57:04|1.55985
00:57:05|1.56046
00:57:06|1.56046
00:57:07|1.56046
00:57:08|1.56046
00:57:09|1.56046
00:57:11|1.55985
00:57:11|1.55985
00:57:12|1.55985
00:57:13|1.55945
00:57:14|1.55945
00:57:15|1.55945
00:57:16|1.55945
00:57:17|1.55945
00:57:19|1.55945
00:57:19|1.55945
00:57:21|1.55945
00:57:22|1.55945
00:57:22|1.55945
00:57:24|1.55945
00:57:25|1.55945
00:57:25|1.55945
00:57:28|1.55945
00:57:28|1.55944
00:57:30|1.55945
00:57:31|1.55945
00:57:32|1.55945
00:57:33|1.55945
00:57:34|1.55945
00:57:35|1.55945
00:57:36|1.55945
00:57:37|1.55945
00:57:38|1.55945
00:57:39|1.55945
00:57:41|1.55945
00:57:42|1.55945
00:57:42|1.55945
00:57:43|1.55945
00:57:44|1.55945
00:57:46|1.55945
00:57:46|1.55945
00:57:48|1.55945
00:57:49|1.55945
00:57:50|1.55945
00:57:50|1.5598
00:57:51|1.5598
00:57:53|1.5598
00:57:53|1.5598
00:57:54|1.5598
00:57:56|1.5598
00:57:57|1.5598
00:57:58|1.5598
00:57:58|1.5598
00:58:00|1.5598
00:58:01|1.5598
00:58:02|1.5598
00:58:03|1.5598
00:58:04|1.5598
00:58:05|1.5598
00:58:06|1.55927
00:58:06|1.55927
00:58:08|1.55955
00:58:09|1.55961
00:58:10|1.55961
00:58:11|1.55954
00:58:12|1.55954
00:58:13|1.55954
00:58:14|1.55954
00:58:15|1.55954
00:58:16|1.55954
00:58:17|1.55954
00:58:18|1.55954
00:58:19|1.55954
00:58:21|1.55954
00:58:22|1.55968
00:58:23|1.55952
00:58:24|1.55952
00:58:25|1.55824
00:58:26|1.55824
00:58:27|1.55859
00:58:29|1.55859
00:58:29|1.55859
00:58:31|1.55859
00:58:32|1.55859
00:58:32|1.55859
00:58:34|1.55859
00:58:35|1.55859
00:58:36|1.55859
00:58:37|1.55859
00:58:38|1.55859
00:58:40|1.55843
00:58:40|1.55843
00:58:42|1.55843
00:58:43|1.55843
00:58:44|1.55843
00:58:45|1.55824
00:58:45|1.55849
00:58:47|1.55849
00:58:47|1.55849
00:58:49|1.55849
00:58:50|1.55849
00:58:51|1.55908
00:58:52|1.55908
00:58:53|1.55908
00:58:54|1.55911
00:58:55|1.55911
00:58:56|1.55919
00:58:57|1.55919
00:58:58|1.55915
00:58:59|1.55915
00:59:00|1.55915
00:59:01|1.5593
00:59:02|1.5593
00:59:03|1.5593
00:59:05|1.5593
00:59:05|1.5593
00:59:06|1.5593
00:59:07|1.55951
00:59:09|1.55951
00:59:09|1.55951
00:59:11|1.55951
00:59:11|1.55951
00:59:12|1.55951
00:59:14|1.55951
00:59:15|1.55964
00:59:15|1.55966
00:59:16|1.55966
00:59:17|1.55966
00:59:18|1.55966
00:59:19|1.55966
00:59:21|1.55966
00:59:21|1.55966
00:59:23|1.55996
00:59:24|1.55996
00:59:26|1.55996
00:59:26|1.55996
00:59:28|1.5603
00:59:29|1.5603
00:59:30|1.55993
00:59:31|1.55945
00:59:31|1.55945
00:59:33|1.55945
00:59:33|1.55945
00:59:35|1.55945
00:59:35|1.55945
00:59:36|1.55945
00:59:37|1.55945
00:59:39|1.55945
00:59:40|1.55937
00:59:40|1.55937
00:59:42|1.55949
00:59:43|1.55949
00:59:45|1.55949
00:59:45|1.55949
00:59:47|1.55949
00:59:48|1.55949
00:59:48|1.55949
00:59:50|1.55949
00:59:51|1.55949
00:59:52|1.55949
00:59:53|1.55949
00:59:54|1.55928
00:59:54|1.55928
00:59:56|1.55928
00:59:57|1.55928
00:59:58|1.55928
01:00:00|1.55928
01:00:01|1.55928
01:00:02|1.55928
01:00:02|1.55928
01:00:04|1.55967
01:00:05|1.56009
01:00:06|1.56009
01:00:07|1.56009
01:00:09|1.55989
01:00:10|1.55989
01:00:10|1.56106
01:00:12|1.56106
01:00:13|1.56106
01:00:14|1.56085
01:00:15|1.56085
01:00:16|1.56034
01:00:17|1.56034
01:00:18|1.56034
01:00:19|1.56034
01:00:20|1.56034
01:00:21|1.56046
01:00:23|1.56047
01:00:24|1.56047
01:00:26|1.5608
01:00:27|1.5608
01:00:27|1.5608
01:00:28|1.56018
01:00:29|1.56018
01:00:30|1.56018
01:00:32|1.56073
01:00:33|1.56176
01:00:33|1.56176
01:00:34|1.56176
01:00:36|1.56176
01:00:36|1.56176
01:00:38|1.56176
01:00:38|1.56176
01:00:39|1.56176
01:00:40|1.56176
01:00:41|1.56176
01:00:42|1.56317
01:00:43|1.56317
01:00:44|1.56252
01:00:45|1.56233
01:00:47|1.56233
01:00:47|1.56233
01:00:48|1.56233
01:00:49|1.56233
01:00:50|1.56233
01:00:52|1.56233
01:00:53|1.56233
01:00:53|1.56233
01:00:55|1.56233
01:00:55|1.56233
01:00:56|1.56233
01:00:57|1.5622
01:00:59|1.56231
01:00:59|1.56231
01:01:00|1.56231
01:01:02|1.56231
01:01:03|1.56255
01:01:03|1.56255
01:01:04|1.56255
01:01:05|1.56255
01:01:06|1.56255
01:01:08|1.56255
01:01:08|1.56255
01:01:10|1.56255
01:01:11|1.56255
01:01:12|1.56255
01:01:13|1.56298
01:01:14|1.56254
01:01:15|1.56254
01:01:16|1.56254
01:01:18|1.56254
01:01:18|1.56254
01:01:20|1.56254
01:01:21|1.56254
01:01:22|1.56254
01:01:23|1.56254
01:01:24|1.56254
01:01:24|1.56254
01:01:25|1.56254
01:01:27|1.56115
01:01:28|1.56115
01:01:29|1.56115
01:01:30|1.56115
01:01:31|1.56115
01:01:32|1.56115
01:01:32|1.56055
01:01:34|1.56055
01:01:35|1.56055
01:01:37|1.56055
01:01:37|1.56055
01:01:39|1.55986
01:01:40|1.55986
01:01:41|1.55986
01:01:43|1.56049
01:01:44|1.56049
01:01:44|1.56049
01:01:45|1.56049
01:01:46|1.56049
01:01:48|1.56049
01:01:49|1.56049
01:01:49|1.56049
01:01:50|1.5616
01:01:52|1.5616
01:01:53|1.5616
01:01:53|1.5616
01:01:54|1.5616
01:01:55|1.5616
01:01:57|1.5616
01:01:58|1.56166
01:01:59|1.56166
01:01:59|1.56151
01:02:01|1.56151
01:02:02|1.56151
01:02:03|1.56151
01:02:04|1.56151
01:02:05|1.56151
01:02:05|1.56268
01:02:07|1.56268
01:02:08|1.56268
01:02:09|1.56268
01:02:10|1.56268
01:02:11|1.56268
01:02:11|1.56268
01:02:12|1.56268
01:02:14|1.56268
01:02:15|1.56268
01:02:16|1.56268
01:02:17|1.56268
01:02:18|1.56268
01:02:19|1.56268
01:02:20|1.56268
01:02:21|1.56268
01:02:22|1.56268
01:02:23|1.56268
01:02:24|1.56268
01:02:25|1.56268
01:02:27|1.56268
01:02:27|1.56352
01:02:28|1.564
01:02:29|1.564
01:02:30|1.564
01:02:32|1.564
01:02:32|1.5638
01:02:33|1.5638
01:02:34|1.5638
01:02:35|1.5638
01:02:37|1.5638
01:02:38|1.5638
01:02:39|1.5638
01:02:40|1.5638
01:02:41|1.5638
01:02:42|1.56625
01:02:43|1.56625
01:02:44|1.56625
01:02:45|1.56616
01:02:46|1.56673
01:02:47|1.56721
01:02:48|1.56736
01:02:49|1.56768
01:02:50|1.568
01:02:52|1.568
01:02:53|1.56825
01:02:54|1.56881
01:02:55|1.56881
01:02:56|1.56881
01:02:57|1.56875
01:02:59|1.56875
01:02:59|1.56875
01:03:01|1.56875
01:03:02|1.56875
01:03:03|1.56875
01:03:04|1.56875
01:03:05|1.56875
01:03:06|1.56875
01:03:07|1.56816
01:03:08|1.56816
01:03:09|1.56816
01:03:10|1.56816
01:03:11|1.56816
01:03:12|1.56848
01:03:13|1.56865
01:03:14|1.56865
01:03:15|1.56865
01:03:16|1.5691
01:03:17|1.5691
01:03:18|1.56909
01:03:19|1.56909
01:03:20|1.56909
01:03:21|1.56909
01:03:22|1.56909
01:03:23|1.56909
01:03:24|1.56909
01:03:25|1.56909
01:03:26|1.56909
01:03:27|1.56933
01:03:28|1.56933
01:03:29|1.56933
01:03:30|1.56933
01:03:31|1.56933
01:03:32|1.56933
01:03:33|1.56933
01:03:34|1.56933
01:03:35|1.56933
01:03:36|1.56933
01:03:37|1.56861
01:03:38|1.56861
01:03:39|1.56861
01:03:40|1.56861
01:03:41|1.56816
01:03:42|1.56816
01:03:43|1.56816
01:03:44|1.56816
01:03:45|1.5682
01:03:47|1.5682
01:03:47|1.5682
01:03:49|1.5682
01:03:50|1.5682
01:03:51|1.5682
01:03:52|1.5682
01:03:53|1.5682
01:03:53|1.5682
01:03:55|1.5682
01:03:56|1.5682
01:03:56|1.5682
01:03:58|1.5682
01:03:59|1.56876
01:04:00|1.56876
01:04:01|1.56876
01:04:02|1.56876
01:04:03|1.56876
01:04:04|1.56876
01:04:05|1.56956
01:04:06|1.56942
01:04:06|1.56942
01:04:08|1.56942
01:04:09|1.56942
01:04:10|1.56942
01:04:11|1.56944
01:04:12|1.56944
01:04:13|1.56944
01:04:14|1.57139
01:04:15|1.57089
01:04:16|1.571
01:04:17|1.57096
01:04:18|1.57052
01:04:19|1.57052
01:04:20|1.57052
01:04:21|1.57052
01:04:22|1.57052
01:04:23|1.57052
01:04:24|1.56993
01:04:25|1.57052
01:04:26|1.57052
01:04:27|1.57052
01:04:28|1.57057
01:04:29|1.57057
01:04:30|1.57057
01:04:31|1.57018
01:04:32|1.57018
01:04:33|1.57018
01:04:34|1.57018
01:04:36|1.57018
01:04:37|1.57
01:04:38|1.57042
01:04:39|1.57042
01:04:41|1.57042
01:04:42|1.57042
01:04:43|1.57042
01:04:43|1.57042
01:04:45|1.57042
01:04:46|1.57042
01:04:47|1.57
01:04:48|1.57
01:04:48|1.57
01:04:50|1.57
01:04:51|1.57
01:04:52|1.57
01:04:52|1.57
01:04:54|1.57
01:04:55|1.57078
01:04:56|1.57078
01:04:57|1.57078
01:04:58|1.57078
01:04:58|1.57078
01:05:00|1.57078
01:05:00|1.57078
01:05:02|1.57078
01:05:03|1.57078
01:05:04|1.57039
01:05:05|1.57033
01:05:06|1.57033
01:05:07|1.57033
01:05:08|1.57079
01:05:09|1.57079
01:05:10|1.57079
01:05:11|1.57079
01:05:12|1.57079
01:05:13|1.57079
01:05:14|1.5709
01:05:15|1.57104
01:05:16|1.57104
01:05:17|1.57104
01:05:18|1.57104
01:05:19|1.57104
01:05:20|1.57108
01:05:21|1.57108
01:05:22|1.57108
01:05:23|1.57108
01:05:24|1.57108
01:05:25|1.57139
01:05:26|1.57146
01:05:27|1.57146
01:05:28|1.57146
01:05:29|1.57179
01:05:30|1.572
01:05:31|1.57202
01:05:32|1.57258
01:05:33|1.57314
01:05:34|1.57314
01:05:35|1.57321
01:05:36|1.5729
01:05:37|1.5726
01:05:38|1.5726
01:05:40|1.57287
01:05:40|1.57287
01:05:42|1.57287
01:05:43|1.57287
01:05:43|1.57324
01:05:44|1.57324
01:05:46|1.57324
01:05:46|1.57324
01:05:48|1.57324
01:05:49|1.57324
01:05:50|1.57317
01:05:51|1.57317
01:05:52|1.57297
01:05:53|1.57257
01:05:54|1.5735
01:05:55|1.5735
01:05:56|1.57505
01:05:56|1.57514
01:05:57|1.57514
01:06:00|1.57514
01:06:00|1.57514
01:06:02|1.57521
01:06:03|1.57521
01:06:03|1.57493
01:06:04|1.57493
01:06:05|1.57493
01:06:06|1.57493
01:06:08|1.57493
01:06:08|1.57493
01:06:09|1.5755
01:06:10|1.5755
01:06:11|1.57506
01:06:12|1.57506
01:06:14|1.57506
01:06:14|1.57506
01:06:15|1.57506
01:06:16|1.57498
01:06:17|1.57498
01:06:18|1.57498
01:06:19|1.57498
01:06:20|1.57498
01:06:21|1.57449
01:06:23|1.57449
01:06:23|1.57449
01:06:24|1.57449
01:06:25|1.57453
01:06:27|1.57453
01:06:27|1.5751
01:06:28|1.5751
01:06:29|1.57465
01:06:30|1.57353
01:06:31|1.57353
01:06:32|1.57327
01:06:34|1.57327
01:06:34|1.57327
01:06:35|1.57327
01:06:36|1.57327
01:06:37|1.57327
01:06:38|1.57327
01:06:40|1.57327
01:06:42|1.57327
01:06:43|1.57327
01:06:45|1.57267
01:06:46|1.57267
01:06:46|1.57267
01:06:48|1.57267
01:06:49|1.57267
01:06:50|1.57393
01:06:51|1.57393
01:06:52|1.57393
01:06:53|1.57393
01:06:54|1.57369
01:06:54|1.57287
01:06:56|1.57241
01:06:57|1.57177
01:06:58|1.57079
01:06:59|1.57136
01:07:00|1.5706
01:07:00|1.5706
01:07:02|1.57059
01:07:03|1.57059
01:07:04|1.56961
01:07:05|1.56961
01:07:06|1.56961
01:07:07|1.56962
01:07:08|1.57047
01:07:09|1.57047
01:07:10|1.57047
01:07:11|1.57047
01:07:12|1.56915
01:07:13|1.56915
01:07:14|1.56847
01:07:15|1.56847
01:07:16|1.56836
01:07:17|1.5681
01:07:18|1.5681
01:07:19|1.5681
01:07:20|1.5681
01:07:21|1.5681
01:07:22|1.5681
01:07:23|1.5681
01:07:24|1.56634
01:07:25|1.56634
01:07:26|1.56634
01:07:27|1.56635
01:07:28|1.56686
01:07:29|1.56686
01:07:30|1.56686
01:07:31|1.56733
01:07:32|1.56733
01:07:33|1.56733
01:07:34|1.56799
01:07:35|1.56799
01:07:36|1.56799
01:07:37|1.56799
01:07:38|1.56799
01:07:39|1.56799
01:07:40|1.56799
01:07:41|1.56799
01:07:43|1.56799
01:07:43|1.56799
01:07:45|1.56873
01:07:46|1.56873
01:07:47|1.56873
01:07:49|1.56873
01:07:49|1.56986
01:07:51|1.56889
01:07:52|1.56889
01:07:53|1.56889
01:07:54|1.56889
01:07:55|1.56889
01:07:56|1.56874
01:07:57|1.56874
01:07:58|1.56874
01:07:59|1.56874
01:08:00|1.56874
01:08:01|1.56876
01:08:02|1.56876
01:08:03|1.56876
01:08:04|1.56876
01:08:05|1.56876
01:08:06|1.56876
01:08:07|1.56876
01:08:08|1.56876
01:08:09|1.56876
01:08:10|1.56876
01:08:11|1.56876
01:08:12|1.5681
01:08:14|1.5681
01:08:15|1.5681
01:08:16|1.5681
01:08:17|1.5681
01:08:18|1.5681
01:08:19|1.5681
01:08:20|1.5681
01:08:21|1.5681
01:08:22|1.5681
01:08:23|1.5681
01:08:24|1.5681
01:08:25|1.5681
01:08:26|1.5681
01:08:27|1.5681
01:08:28|1.5681
01:08:29|1.5681
01:08:30|1.5681
01:08:31|1.5681
01:08:32|1.5681
01:08:33|1.5681
01:08:34|1.5681
01:08:35|1.5681
01:08:36|1.5681
01:08:37|1.5681
01:08:38|1.5681
01:08:39|1.5681
01:08:40|1.5681
01:08:41|1.5681
01:08:42|1.56927
01:08:43|1.56927
01:08:44|1.56927
01:08:45|1.56927
01:08:46|1.56927
01:08:47|1.56927
01:08:49|1.56873
01:08:49|1.56873
01:08:51|1.56873
01:08:51|1.56873
01:08:53|1.56873
01:08:54|1.56886
01:08:54|1.56886
01:08:55|1.56886
01:08:56|1.56886
01:08:57|1.56886
01:08:58|1.56886
01:08:59|1.56886
01:09:00|1.56886
01:09:01|1.56922
01:09:03|1.57
01:09:04|1.57
01:09:05|1.57
01:09:05|1.57
01:09:06|1.57
01:09:08|1.57
01:09:09|1.57
01:09:10|1.57
01:09:11|1.56973
01:09:12|1.56973
01:09:12|1.57057
01:09:13|1.57057
01:09:15|1.57018
01:09:15|1.57018
01:09:16|1.57018
01:09:18|1.57018
01:09:19|1.57018
01:09:19|1.57018
01:09:21|1.57018
01:09:22|1.56873
01:09:22|1.56887
01:09:24|1.56887
01:09:25|1.56864
01:09:26|1.56825
01:09:27|1.56825
01:09:27|1.56825
01:09:29|1.56825
01:09:30|1.56825
01:09:31|1.56825
01:09:32|1.56825
01:09:33|1.56825
01:09:34|1.56825
01:09:35|1.5687
01:09:36|1.5687
01:09:37|1.5687
01:09:38|1.56876
01:09:40|1.56876
01:09:40|1.56876
01:09:41|1.56876
01:09:43|1.56876
01:09:44|1.56854
01:09:45|1.56835
01:09:47|1.56835
01:09:47|1.56835
01:09:48|1.56835
01:09:49|1.56835
01:09:51|1.56835
01:09:51|1.56878
01:09:52|1.56878
01:09:53|1.56878
01:09:54|1.56878
01:09:56|1.56876
01:09:57|1.56876
01:09:58|1.56879
01:09:58|1.56879
01:10:00|1.56879
01:10:01|1.56878
01:10:02|1.5706
01:10:04|1.5706
01:10:04|1.5706
01:10:06|1.5706
01:10:07|1.5706
01:10:08|1.5706
01:10:09|1.5706
01:10:09|1.5706
01:10:10|1.5706
01:10:11|1.57021
01:10:13|1.57021
01:10:14|1.57021
01:10:15|1.57021
01:10:15|1.57021
01:10:16|1.56976
01:10:17|1.56976
01:10:18|1.56976
01:10:19|1.56976
01:10:21|1.56985
01:10:21|1.56993
01:10:22|1.56993
01:10:23|1.56993
01:10:25|1.57137
01:10:26|1.57138
01:10:26|1.57138
01:10:27|1.57138
01:10:29|1.57138
01:10:29|1.57138
01:10:30|1.57138
01:10:32|1.57138
01:10:32|1.57138
01:10:33|1.57138
01:10:35|1.57138
01:10:36|1.57138
01:10:36|1.56989
01:10:37|1.56989
01:10:38|1.56989
01:10:39|1.57057
01:10:41|1.57057
01:10:41|1.57057
01:10:43|1.57057
01:10:45|1.57032
01:10:46|1.57032
01:10:47|1.57032
01:10:49|1.57032
01:10:50|1.57032
01:10:50|1.57032
01:10:51|1.57032
01:10:52|1.56963
01:10:53|1.56963
01:10:54|1.56963
01:10:55|1.56963
01:10:56|1.56963
01:10:57|1.57173
01:10:59|1.57173
01:11:00|1.57241
01:11:00|1.57241
01:11:02|1.57241
01:11:02|1.57224
01:11:03|1.57224
01:11:04|1.57224
01:11:05|1.57224
01:11:06|1.57341
01:11:07|1.57341
01:11:08|1.57341
01:11:09|1.57348
01:11:10|1.57348
01:11:11|1.57348
01:11:13|1.57348
01:11:14|1.57348
01:11:14|1.57393
01:11:16|1.57521
01:11:16|1.57493
01:11:17|1.57511
01:11:19|1.57512
01:11:19|1.57412
01:11:20|1.57412
01:11:21|1.57412
01:11:23|1.57251
01:11:23|1.57179
01:11:24|1.57179
01:11:26|1.57217
01:11:26|1.57217
01:11:27|1.57217
01:11:29|1.57217
01:11:29|1.57217
01:11:31|1.57209
01:11:32|1.57209
01:11:32|1.57238
01:11:33|1.57238
01:11:34|1.57238
01:11:35|1.57238
01:11:36|1.57238
01:11:38|1.57238
01:11:38|1.57238
01:11:39|1.57238
01:11:41|1.57203
01:11:41|1.57203
01:11:42|1.57203
01:11:43|1.57203
01:11:44|1.57203
01:11:46|1.57203
01:11:47|1.57297
01:11:49|1.57252
01:11:50|1.57252
01:11:51|1.57301
01:11:52|1.57301
01:11:53|1.57307
01:11:54|1.57307
01:11:55|1.57307
01:11:56|1.57307
01:11:57|1.57307
01:11:57|1.57307
01:11:58|1.57307
01:11:59|1.57307
01:12:00|1.57307
01:12:02|1.57307
01:12:03|1.57307
01:12:04|1.57307
01:12:04|1.57062
01:12:05|1.56991
01:12:07|1.5698
01:12:08|1.56932
01:12:08|1.57001
01:12:10|1.57001
01:12:11|1.57001
01:12:12|1.57001
01:12:12|1.57011
01:12:13|1.57011
01:12:15|1.57083
01:12:17|1.57083
01:12:18|1.57083
01:12:18|1.57083
01:12:19|1.57083
01:12:21|1.57083
01:12:21|1.57083
01:12:22|1.57014
01:12:24|1.57052
01:12:24|1.57015
01:12:25|1.5701
01:12:27|1.57009
01:12:28|1.56987
01:12:28|1.56985
01:12:30|1.56974
01:12:30|1.56993
01:12:31|1.57025
01:12:32|1.5704
01:12:33|1.57057
01:12:34|1.57057
01:12:36|1.57057
01:12:36|1.57057
01:12:38|1.57057
01:12:38|1.57053
01:12:39|1.57053
01:12:40|1.57032
01:12:41|1.57009
01:12:42|1.57041
01:12:44|1.57041
01:12:44|1.57105
01:12:46|1.57137
01:12:48|1.57137
01:12:48|1.57188
01:12:50|1.57201
01:12:50|1.57217
01:12:51|1.57217
01:12:53|1.57204
01:12:54|1.57213
01:12:55|1.57213
01:12:56|1.57217
01:12:57|1.57217
01:12:57|1.57217
01:12:58|1.57217
01:12:59|1.57217
01:13:01|1.57221
01:13:02|1.57222
01:13:03|1.57221
01:13:05|1.57201
01:13:05|1.5719
01:13:07|1.5718
01:13:07|1.5711
01:13:08|1.57081
01:13:09|1.57081
01:13:10|1.57057
01:13:11|1.57057
01:13:12|1.57057
01:13:13|1.57111
01:13:14|1.57121
01:13:16|1.57104
01:13:17|1.57036
01:13:18|1.57036
01:13:19|1.57022
01:13:19|1.57022
01:13:20|1.57024
01:13:22|1.57025
01:13:22|1.57025
01:13:23|1.57025
01:13:24|1.57036
01:13:25|1.57057
01:13:27|1.57089
01:13:28|1.57089
01:13:28|1.57089
01:13:29|1.57089
01:13:30|1.57089
01:13:32|1.57089
01:13:32|1.57147
01:13:33|1.57147
01:13:34|1.57137
01:13:35|1.57137
01:13:36|1.57153
01:13:37|1.57201
01:13:39|1.57232
01:13:39|1.57232
01:13:40|1.57161
01:13:41|1.572
01:13:42|1.572
01:13:43|1.57006
01:13:44|1.57127
01:13:45|1.57087
01:13:47|1.57072
01:13:49|1.56913
01:13:50|1.56976
01:13:51|1.56976
01:13:53|1.56977
01:13:53|1.56977
01:13:55|1.56977
01:13:55|1.56993
01:13:57|1.57041
01:13:58|1.57041
01:13:59|1.57041
01:14:00|1.57041
01:14:01|1.57052
01:14:03|1.57052
01:14:04|1.57052
01:14:04|1.57073
01:14:05|1.57105
01:14:06|1.57105
01:14:08|1.57105
01:14:09|1.57028
01:14:09|1.57055
01:14:10|1.56988
01:14:11|1.56939
01:14:13|1.5692
01:14:14|1.5692
01:14:15|1.5696
01:14:15|1.57042
01:14:17|1.57042
01:14:18|1.57071
01:14:18|1.5709
01:14:20|1.57101
01:14:20|1.5709
01:14:22|1.5703
01:14:22|1.5703
01:14:23|1.5699
01:14:25|1.56949
01:14:26|1.56951
01:14:26|1.56989
01:14:27|1.5697
01:14:29|1.5697
01:14:29|1.5697
01:14:30|1.56989
01:14:31|1.5702
01:14:33|1.5702
01:14:34|1.5702
01:14:34|1.5702
01:14:35|1.5702
01:14:37|1.5702
01:14:37|1.5702
01:14:39|1.5702
01:14:39|1.5702
01:14:41|1.5702
01:14:41|1.5702
01:14:42|1.5702
01:14:44|1.5702
01:14:45|1.5702
01:14:46|1.56986
01:14:47|1.56986
01:14:48|1.57003
01:14:49|1.57003
01:14:49|1.57003
01:14:51|1.57003
01:14:51|1.57003
01:14:53|1.57003
01:14:53|1.57003
01:14:54|1.57003
01:14:56|1.57003
01:14:57|1.57003
01:14:58|1.57003
01:14:59|1.57003
01:14:59|1.57003
01:15:01|1.57025
01:15:01|1.57025
01:15:03|1.57025
01:15:04|1.57025
01:15:05|1.57025
01:15:06|1.57025
01:15:07|1.57069
01:15:08|1.57069
01:15:09|1.57038
01:15:10|1.56996
01:15:11|1.56996
01:15:12|1.56996
01:15:13|1.56996
01:15:14|1.57012
01:15:15|1.57012
01:15:16|1.56957
01:15:16|1.56957
01:15:18|1.56957
01:15:19|1.56916
01:15:20|1.56916
01:15:21|1.56956
01:15:21|1.56956
01:15:23|1.56956
01:15:23|1.56956
01:15:25|1.56956
01:15:26|1.56956
01:15:26|1.56869
01:15:28|1.56869
01:15:29|1.56868
01:15:30|1.56868
01:15:30|1.56764
01:15:31|1.56764
01:15:32|1.56764
01:15:33|1.56764
01:15:35|1.56764
01:15:36|1.56764
01:15:36|1.56764
01:15:37|1.56724
01:15:38|1.56734
01:15:40|1.56734
01:15:40|1.56734
01:15:41|1.56734
01:15:43|1.56734
01:15:43|1.56734
01:15:45|1.56734
01:15:45|1.56714
01:15:47|1.56714
01:15:48|1.56714
01:15:49|1.56714
01:15:50|1.56697
01:15:51|1.56697
01:15:52|1.56705
01:15:54|1.56705
01:15:54|1.56705
01:15:55|1.56705
01:15:57|1.56789
01:15:57|1.56789
01:15:58|1.56789
01:16:00|1.56789
01:16:01|1.56789
01:16:02|1.56789
01:16:02|1.56789
01:16:04|1.56806
01:16:05|1.56806
01:16:05|1.56806
01:16:06|1.56928
01:16:08|1.56928
01:16:08|1.56928
01:16:10|1.56928
01:16:11|1.56928
01:16:12|1.56928
01:16:13|1.56928
01:16:14|1.56928
01:16:14|1.56896
01:16:15|1.56896
01:16:17|1.56896
01:16:17|1.56896
01:16:18|1.56896
01:16:19|1.56896
01:16:21|1.56896
01:16:22|1.56896
01:16:23|1.56896
01:16:25|1.56896
01:16:26|1.56896
01:16:26|1.56896
01:16:27|1.56896
01:16:29|1.56594
01:16:30|1.56683
01:16:30|1.56683
01:16:31|1.56683
01:16:32|1.56683
01:16:33|1.56683
01:16:34|1.56683
01:16:35|1.56683
01:16:36|1.56683
01:16:37|1.56683
01:16:39|1.56683
01:16:39|1.56683
01:16:41|1.56683
01:16:41|1.56683
01:16:43|1.56683
01:16:43|1.56672
01:16:44|1.5672
01:16:46|1.56801
01:16:46|1.56801
01:16:47|1.56801
01:16:48|1.56801
01:16:51|1.56801
01:16:52|1.56909
01:16:52|1.56909
01:16:54|1.56909
01:16:55|1.56909
01:16:55|1.56909
01:16:56|1.56909
01:16:58|1.56909
01:16:58|1.56909
01:16:59|1.56909
01:17:01|1.56909
01:17:01|1.56888
01:17:02|1.56868
01:17:03|1.56868
01:17:04|1.56868
01:17:06|1.56868
01:17:07|1.56868
01:17:08|1.56804
01:17:09|1.56804
01:17:09|1.56788
01:17:10|1.56788
01:17:12|1.56756
01:17:12|1.56777
01:17:14|1.56777
01:17:14|1.56777
01:17:15|1.56777
01:17:16|1.56777
01:17:18|1.56777
01:17:18|1.56777
01:17:19|1.56889
01:17:20|1.5689
01:17:21|1.56926
01:17:22|1.56926
01:17:24|1.56926
01:17:25|1.56926
01:17:25|1.56916
01:17:26|1.56916
01:17:27|1.56916
01:17:29|1.56916
01:17:29|1.56916
01:17:30|1.56884
01:17:31|1.56819
01:17:32|1.56819
01:17:33|1.56819
01:17:34|1.56819
01:17:36|1.56819
01:17:37|1.56819
01:17:37|1.56819
01:17:38|1.56819
01:17:40|1.56735
01:17:41|1.56797
01:17:42|1.56797
01:17:43|1.56797
01:17:44|1.56797
01:17:45|1.56797
01:17:46|1.56797
01:17:47|1.56797
01:17:47|1.56797
01:17:49|1.56797
01:17:50|1.56797
01:17:51|1.56797
01:17:53|1.56797
01:17:54|1.56797
01:17:55|1.56797
01:17:55|1.56977
01:17:56|1.56977
01:17:58|1.56977
01:17:59|1.56977
01:18:00|1.56977
01:18:01|1.56977
01:18:02|1.56977
01:18:02|1.56977
01:18:04|1.5704
01:18:05|1.5704
01:18:06|1.5704
01:18:06|1.57063
01:18:07|1.57063
01:18:09|1.57063
01:18:10|1.57063
01:18:11|1.57063
01:18:12|1.57063
01:18:13|1.57063
01:18:14|1.57063
01:18:15|1.57063
01:18:16|1.57063
01:18:17|1.57063
01:18:18|1.57113
01:18:20|1.57113
01:18:21|1.57113
01:18:22|1.57113
01:18:22|1.57183
01:18:24|1.57183
01:18:24|1.57183
01:18:26|1.572
01:18:27|1.572
01:18:27|1.572
01:18:29|1.572
01:18:30|1.572
01:18:31|1.57303
01:18:32|1.57303
01:18:32|1.57303
01:18:34|1.57303
01:18:34|1.57303
01:18:36|1.57303
01:18:37|1.57303
01:18:37|1.57303
01:18:38|1.57303
01:18:40|1.57303
01:18:41|1.57468
01:18:42|1.57468
01:18:43|1.57446
01:18:43|1.57446
01:18:45|1.57446
01:18:46|1.57446
01:18:46|1.57446
01:18:48|1.57489
01:18:48|1.57489
01:18:50|1.57489
01:18:51|1.57489
01:18:53|1.57489
01:18:54|1.57489
01:18:54|1.57489
01:18:55|1.57489
01:18:57|1.57489
01:18:57|1.57489
01:18:59|1.57433
01:19:00|1.57316
01:19:00|1.57364
01:19:01|1.57364
01:19:02|1.57326
01:19:03|1.57326
01:19:05|1.57219
01:19:06|1.57143
01:19:07|1.57143
01:19:08|1.57143
01:19:09|1.57108
01:19:10|1.57108
01:19:11|1.57083
01:19:12|1.57083
01:19:13|1.57083
01:19:14|1.57083
01:19:15|1.57086
01:19:16|1.57114
01:19:17|1.57114
01:19:18|1.57114
01:19:19|1.57114
01:19:20|1.57114
01:19:21|1.57114
01:19:22|1.5714
01:19:23|1.5714
01:19:24|1.5714
01:19:25|1.5714
01:19:26|1.5719
01:19:28|1.57052
01:19:29|1.57052
01:19:29|1.57052
01:19:31|1.57052
01:19:32|1.57052
01:19:33|1.57052
01:19:34|1.56997
01:19:35|1.56997
01:19:35|1.56997
01:19:36|1.56997
01:19:38|1.56997
01:19:39|1.56997
01:19:40|1.56997
01:19:40|1.56997
01:19:41|1.56997
01:19:43|1.56933
01:19:44|1.56933
01:19:44|1.56959
01:19:45|1.56959
01:19:46|1.56959
01:19:47|1.56959
01:19:50|1.56949
01:19:50|1.56949
01:19:51|1.56949
01:19:52|1.56949
01:19:53|1.56949
01:19:55|1.56949
01:19:56|1.56949
01:19:57|1.56976
01:19:59|1.56976
01:20:00|1.56976
01:20:01|1.56976
01:20:01|1.56976
01:20:02|1.56999
01:20:04|1.56999
01:20:06|1.57015
01:20:07|1.57011
01:20:07|1.57011
01:20:08|1.57011
01:20:09|1.57008
01:20:11|1.57008
01:20:12|1.57008
01:20:12|1.57008
01:20:14|1.56992
01:20:14|1.56992
01:20:16|1.56992
01:20:16|1.57005
01:20:17|1.57005
01:20:19|1.57005
01:20:20|1.57005
01:20:21|1.57005
01:20:22|1.57068
01:20:23|1.57044
01:20:24|1.57103
01:20:24|1.57103
01:20:26|1.57044
01:20:27|1.57069
01:20:28|1.57069
01:20:29|1.5706
01:20:30|1.57079
01:20:31|1.57079
01:20:32|1.57079
01:20:33|1.57079
01:20:34|1.57076
01:20:36|1.57076
01:20:36|1.57076
01:20:38|1.57076
01:20:38|1.57076
01:20:40|1.57076
01:20:41|1.57076
01:20:42|1.57108
01:20:43|1.57108
01:20:44|1.57108
01:20:45|1.57108
01:20:46|1.57108
01:20:47|1.57108
01:20:48|1.57108
01:20:49|1.57108
01:20:50|1.57108
01:20:52|1.57104
01:20:53|1.57104
01:20:53|1.57104
01:20:55|1.57104
01:20:56|1.57104
01:20:56|1.57104
01:20:57|1.57104
01:20:58|1.57128
01:21:00|1.57128
01:21:00|1.57134
01:21:02|1.57134
01:21:03|1.5706
01:21:04|1.5706
01:21:04|1.5706
01:21:05|1.5706
01:21:07|1.5706
01:21:08|1.5706
01:21:09|1.5706
01:21:09|1.5706
01:21:10|1.5706
01:21:11|1.5706
01:21:12|1.56978
01:21:13|1.56978
01:21:14|1.56978
01:21:16|1.56978
01:21:16|1.56978
01:21:17|1.56978
01:21:18|1.56978
01:21:20|1.56978
01:21:20|1.56978
01:21:21|1.57047
01:21:22|1.57047
01:21:23|1.57047
01:21:25|1.57038
01:21:26|1.57038
01:21:27|1.57038
01:21:28|1.57038
01:21:29|1.57038
01:21:30|1.57038
01:21:31|1.57038
01:21:33|1.569
01:21:34|1.56884
01:21:34|1.56884
01:21:36|1.56884
01:21:37|1.56884
01:21:38|1.56884
01:21:39|1.56884
01:21:40|1.56884
01:21:40|1.56884
01:21:41|1.56884
01:21:43|1.56841
01:21:44|1.56841
01:21:44|1.56841
01:21:46|1.56841
01:21:47|1.56841
01:21:47|1.56841
01:21:49|1.56841
01:21:50|1.56841
01:21:51|1.56841
01:21:52|1.56841
01:21:53|1.56841
01:21:54|1.56841
01:21:55|1.56841
01:21:56|1.56841
01:21:57|1.56841
01:21:58|1.56841
01:21:59|1.56841
01:22:00|1.56817
01:22:01|1.56817
01:22:02|1.56817
01:22:03|1.56817
01:22:04|1.56817
01:22:05|1.56817
01:22:06|1.56817
01:22:07|1.56817
01:22:08|1.56704
01:22:09|1.56704
01:22:10|1.56704
01:22:11|1.56704
01:22:12|1.56704
01:22:13|1.56704
01:22:14|1.56676
01:22:15|1.56676
01:22:16|1.566
01:22:17|1.56551
01:22:18|1.56588
01:22:19|1.56617
01:22:20|1.56617
01:22:21|1.56617
01:22:22|1.56617
01:22:23|1.56617
01:22:24|1.56617
01:22:25|1.56596
01:22:27|1.56596
01:22:27|1.56596
01:22:29|1.56596
01:22:31|1.56656
01:22:32|1.56656
01:22:33|1.56656
01:22:34|1.56656
01:22:35|1.56656
01:22:36|1.56656
01:22:37|1.56656
01:22:38|1.56656
01:22:39|1.56656
01:22:40|1.56656
01:22:41|1.56656
01:22:42|1.56656
01:22:43|1.56656
01:22:44|1.56993
01:22:45|1.57057
01:22:46|1.57057
01:22:46|1.56961
01:22:48|1.56976
01:22:49|1.5688
01:22:50|1.5688
01:22:51|1.5688
01:22:52|1.5688
01:22:53|1.5688
01:22:54|1.56905
01:22:55|1.56905
01:22:56|1.56905
01:22:57|1.56905
01:22:58|1.56905
01:22:59|1.56905
01:23:00|1.56861
01:23:01|1.56861
01:23:02|1.56756
01:23:03|1.56756
01:23:04|1.56913
01:23:05|1.56913
01:23:06|1.5682
01:23:07|1.5682
01:23:08|1.5682
01:23:09|1.5682
01:23:10|1.56804
01:23:11|1.56841
01:23:12|1.56841
01:23:13|1.56841
01:23:14|1.56808
01:23:15|1.56808
01:23:16|1.56808
01:23:17|1.56808
01:23:18|1.56808
01:23:19|1.56808
01:23:20|1.56808
01:23:22|1.56808
01:23:22|1.56808
01:23:23|1.56808
01:23:25|1.56808
01:23:25|1.56808
01:23:26|1.56808
01:23:28|1.56808
01:23:29|1.56808
01:23:31|1.56937
01:23:32|1.57042
01:23:33|1.57042
01:23:34|1.57042
01:23:34|1.57042
01:23:36|1.57042
01:23:37|1.57042
01:23:38|1.57042
01:23:38|1.57042
01:23:40|1.57042
01:23:40|1.57042
01:23:42|1.57042
01:23:42|1.57042
01:23:43|1.57042
01:23:44|1.57029
01:23:46|1.57029
01:23:46|1.57029
01:23:48|1.57029
01:23:48|1.57029
01:23:50|1.57029
01:23:50|1.57029
01:23:52|1.57029
01:23:52|1.57029
01:23:53|1.57029
01:23:55|1.57029
01:23:56|1.57029
01:23:57|1.57029
01:23:58|1.56979
01:23:59|1.56959
01:24:00|1.56959
01:24:01|1.56959
01:24:02|1.56959
01:24:03|1.57007
01:24:04|1.57007
01:24:06|1.57007
01:24:07|1.57007
01:24:08|1.57007
01:24:09|1.57028
01:24:09|1.57028
01:24:11|1.57028
01:24:11|1.57028
01:24:12|1.57028
01:24:13|1.57028
01:24:15|1.57028
01:24:15|1.57028
01:24:16|1.57028
01:24:18|1.57028
01:24:19|1.57028
01:24:20|1.57028
01:24:20|1.57028
01:24:22|1.57028
01:24:22|1.57028
01:24:24|1.57028
01:24:25|1.57028
01:24:25|1.57028
01:24:27|1.57028
01:24:28|1.57028
01:24:30|1.56839
01:24:31|1.56839
01:24:31|1.56839
01:24:32|1.56839
01:24:33|1.5689
01:24:35|1.5689
01:24:36|1.5689
01:24:37|1.5689
01:24:38|1.5689
01:24:39|1.5689
01:24:39|1.5689
01:24:41|1.5689
01:24:42|1.5691
01:24:42|1.5691
01:24:44|1.5691
01:24:45|1.5691
01:24:46|1.5691
01:24:47|1.569
01:24:48|1.569
01:24:49|1.56884
01:24:50|1.56884
01:24:51|1.56884
01:24:52|1.569
01:24:53|1.569
01:24:54|1.569
01:24:55|1.56826
01:24:55|1.56826
01:24:57|1.56826
01:24:58|1.56826
01:24:59|1.56826
01:25:00|1.56826
01:25:01|1.56826
01:25:03|1.56861
01:25:03|1.56861
01:25:05|1.56861
01:25:05|1.56861
01:25:06|1.56861
01:25:07|1.56928
01:25:08|1.56928
01:25:10|1.56928
01:25:10|1.56928
01:25:11|1.56928
01:25:12|1.56928
01:25:13|1.56928
01:25:14|1.56928
01:25:15|1.56819
01:25:17|1.56819
01:25:18|1.56819
01:25:18|1.56819
01:25:19|1.56819
01:25:20|1.56819
01:25:21|1.56819
01:25:22|1.56772
01:25:23|1.56759
01:25:25|1.56759
01:25:25|1.56759
01:25:26|1.56759
01:25:28|1.56708
01:25:28|1.56678
01:25:30|1.5667
01:25:30|1.5667
01:25:32|1.56619
01:25:33|1.56619
01:25:34|1.56619
01:25:35|1.56619
01:25:37|1.56619
01:25:37|1.56619
01:25:39|1.56619
01:25:39|1.56619
01:25:41|1.56619
01:25:41|1.56548
01:25:42|1.56548
01:25:44|1.56548
01:25:44|1.56436
01:25:46|1.56436
01:25:47|1.56436
01:25:48|1.56541
01:25:48|1.56541
01:25:50|1.56521
01:25:51|1.56521
01:25:52|1.56521
01:25:53|1.56521
01:25:53|1.56521
01:25:55|1.56521
01:25:56|1.56521
01:25:56|1.56521
01:25:58|1.56521
01:26:00|1.56521
01:26:00|1.56521
01:26:02|1.56552
01:26:02|1.56552
01:26:03|1.56552
01:26:06|1.56524
01:26:06|1.56524
01:26:07|1.56524
01:26:09|1.56524
01:26:10|1.56524
01:26:11|1.56524
01:26:11|1.56524
01:26:13|1.56524
01:26:13|1.56577
01:26:14|1.56577
01:26:16|1.56596
01:26:17|1.56596
01:26:18|1.56577
01:26:19|1.5667
01:26:20|1.5667
01:26:21|1.5667
01:26:22|1.5667
01:26:23|1.5667
01:26:24|1.5667
01:26:24|1.5667
01:26:26|1.5667
01:26:27|1.5667
01:26:28|1.5667
01:26:29|1.5667
01:26:31|1.5667
01:26:32|1.5667
01:26:33|1.5667
01:26:34|1.5667
01:26:35|1.5667
01:26:35|1.5667
01:26:36|1.5667
01:26:38|1.5667
01:26:38|1.5667
01:26:40|1.5667
01:26:41|1.5667
01:26:41|1.5667
01:26:43|1.5667
01:26:44|1.5667
01:26:45|1.5667
01:26:46|1.5667
01:26:46|1.5667
01:26:48|1.5667
01:26:48|1.5667
01:26:50|1.5667
01:26:51|1.5667
01:26:51|1.56493
01:26:53|1.56493
01:26:54|1.56493
01:26:55|1.56493
01:26:56|1.56493
01:26:57|1.56493
01:26:58|1.56493
01:26:59|1.56493
01:27:00|1.56514
01:27:02|1.56514
01:27:02|1.56514
01:27:03|1.56514
01:27:04|1.56514
01:27:05|1.56538
01:27:07|1.56538
01:27:07|1.56538
01:27:08|1.56538
01:27:10|1.56538
01:27:11|1.56538
01:27:12|1.56538
01:27:12|1.56538
01:27:14|1.56538
01:27:15|1.565
01:27:15|1.565
01:27:16|1.565
01:27:17|1.56507
01:27:18|1.56507
01:27:19|1.56507
01:27:21|1.56551
01:27:22|1.56551
01:27:23|1.56551
01:27:25|1.56551
01:27:25|1.56551
01:27:27|1.56551
01:27:27|1.56551
01:27:28|1.56551
01:27:29|1.56551
01:27:30|1.56551
01:27:32|1.56551
01:27:34|1.56551
01:27:35|1.56551
01:27:35|1.56551
01:27:37|1.56551
01:27:38|1.56551
01:27:39|1.56551
01:27:40|1.56551
01:27:41|1.56641
01:27:42|1.56641
01:27:43|1.56641
01:27:44|1.56641
01:27:45|1.56641
01:27:46|1.56616
01:27:47|1.56616
01:27:49|1.56616
01:27:50|1.56616
01:27:50|1.56616
01:27:51|1.56616
01:27:52|1.56616
01:27:54|1.56484
01:27:55|1.56484
01:27:56|1.56484
01:27:57|1.56484
01:27:58|1.56484
01:27:58|1.56484
01:28:00|1.56484
01:28:01|1.56484
01:28:01|1.56484
01:28:03|1.56484
01:28:04|1.56484
01:28:05|1.56491
01:28:06|1.56492
01:28:06|1.56492
01:28:08|1.56492
01:28:09|1.56492
01:28:09|1.56492
01:28:10|1.56492
01:28:12|1.564
01:28:12|1.5634
01:28:14|1.5637
01:28:14|1.5637
01:28:16|1.5637
01:28:17|1.5637
01:28:17|1.5637
01:28:19|1.5637
01:28:20|1.5637
01:28:21|1.56405
01:28:22|1.56405
01:28:23|1.56405
01:28:24|1.56405
01:28:24|1.56405
01:28:26|1.56405
01:28:27|1.56387
01:28:27|1.56387
01:28:29|1.56387
01:28:29|1.56387
01:28:31|1.56387
01:28:33|1.56387
01:28:34|1.56387
01:28:35|1.56387
01:28:36|1.56387
01:28:37|1.56387
01:28:38|1.56536
01:28:39|1.56536
01:28:40|1.56536
01:28:41|1.56536
01:28:42|1.56536
01:28:43|1.56536
01:28:44|1.56536
01:28:45|1.56536
01:28:46|1.56536
01:28:47|1.56536
01:28:48|1.56536
01:28:49|1.56536
01:28:50|1.56536
01:28:51|1.56536
01:28:53|1.56536
01:28:53|1.56536
01:28:55|1.56536
01:28:55|1.56536
01:28:56|1.56536
01:28:58|1.56536
01:28:59|1.56536
01:28:59|1.56536
01:29:01|1.56455
01:29:02|1.56455
01:29:03|1.56455
01:29:04|1.56455
01:29:05|1.56455
01:29:06|1.56589
01:29:07|1.56589
01:29:08|1.56635
01:29:09|1.56635
01:29:10|1.56635
01:29:11|1.56587
01:29:12|1.56587
01:29:13|1.56587
01:29:14|1.56587
01:29:15|1.56587
01:29:16|1.56587
01:29:17|1.56587
01:29:18|1.56587
01:29:19|1.56587
01:29:20|1.56587
01:29:21|1.56587
01:29:22|1.56587
01:29:23|1.56587
01:29:24|1.56587
01:29:25|1.56589
01:29:26|1.56589
01:29:27|1.56589
01:29:28|1.56589
01:29:29|1.56589
01:29:30|1.56589
01:29:31|1.56589
01:29:32|1.56589
01:29:34|1.56589
01:29:35|1.56589
01:29:37|1.56689
01:29:37|1.56689
01:29:38|1.56689
01:29:39|1.56737
01:29:41|1.56737
01:29:42|1.56737
01:29:43|1.56737
01:29:44|1.56737
01:29:45|1.56737
01:29:46|1.56737
01:29:47|1.56737
01:29:48|1.56737
01:29:49|1.56737
01:29:50|1.56698
01:29:51|1.56698
01:29:52|1.56698
01:29:53|1.56698
01:29:54|1.56698
01:29:55|1.56698
01:29:56|1.56698
01:29:57|1.56698
01:29:58|1.56698
01:29:59|1.56698
01:30:00|1.56768
01:30:01|1.56757
01:30:02|1.56757
01:30:04|1.56757
01:30:04|1.56628
01:30:06|1.5662
01:30:06|1.56661
01:30:07|1.56661
01:30:09|1.56575
01:30:10|1.56575
01:30:11|1.56575
01:30:11|1.56575
01:30:12|1.56575
01:30:14|1.56575
01:30:15|1.56575
01:30:16|1.56639
01:30:17|1.56611
01:30:18|1.56611
01:30:19|1.56639
01:30:19|1.56639
01:30:20|1.56612
01:30:22|1.56592
01:30:23|1.56592
01:30:24|1.56592
01:30:25|1.56592
01:30:25|1.56592
01:30:27|1.56592
01:30:28|1.56592
01:30:29|1.56592
01:30:30|1.56473
01:30:30|1.56561
01:30:32|1.56561
01:30:33|1.56561
01:30:34|1.56561
01:30:35|1.56561
01:30:36|1.56561
01:30:37|1.56561
01:30:38|1.56561
01:30:38|1.56561
01:30:40|1.56561
01:30:41|1.56561
01:30:42|1.56561
01:30:43|1.56494
01:30:44|1.56494
01:30:45|1.56529
01:30:46|1.56529
01:30:47|1.56529
01:30:48|1.56529
01:30:49|1.56529
01:30:50|1.56529
01:30:51|1.56529
01:30:52|1.56593
01:30:53|1.56593
01:30:54|1.56593
01:30:55|1.56593
01:30:56|1.56514
01:30:57|1.56514
01:30:58|1.56514
01:30:59|1.56514
01:31:00|1.56514
01:31:01|1.56514
01:31:02|1.56514
01:31:04|1.56514
01:31:05|1.56514
01:31:06|1.56514
01:31:07|1.56561
01:31:08|1.56577
01:31:08|1.56625
01:31:10|1.56674
01:31:11|1.56674
01:31:12|1.56674
01:31:13|1.56674
01:31:14|1.56674
01:31:15|1.56674
01:31:16|1.5658
01:31:17|1.5658
01:31:18|1.5658
01:31:19|1.5658
01:31:20|1.5658
01:31:21|1.5658
01:31:22|1.5658
01:31:24|1.5658
01:31:25|1.5658
01:31:26|1.5658
01:31:26|1.56637
01:31:27|1.56637
01:31:28|1.56637
01:31:30|1.5646
01:31:31|1.5646
01:31:31|1.5646
01:31:32|1.5646
01:31:34|1.5646
01:31:34|1.56449
01:31:36|1.56463
01:31:36|1.56463
01:31:37|1.56511
01:31:38|1.56511
01:31:39|1.56511
01:31:41|1.56511
01:31:41|1.56511
01:31:42|1.56511
01:31:43|1.56511
01:31:44|1.56502
01:31:45|1.56502
01:31:46|1.56502
01:31:47|1.56502
01:31:49|1.56517
01:31:49|1.56517
01:31:50|1.56517
01:31:52|1.5654
01:31:52|1.5654
01:31:54|1.5654
01:31:54|1.5654
01:31:56|1.5654
01:31:57|1.5654
01:31:58|1.5654
01:31:59|1.5654
01:31:59|1.5654
01:32:00|1.5654
01:32:01|1.56538
01:32:02|1.56532
01:32:04|1.56532
01:32:05|1.56532
01:32:06|1.56532
01:32:07|1.56532
01:32:08|1.56532
01:32:09|1.56532
01:32:11|1.56516
01:32:12|1.56404
01:32:13|1.56404
01:32:14|1.56439
01:32:15|1.56439
01:32:15|1.56439
01:32:16|1.56439
01:32:18|1.56439
01:32:19|1.56439
01:32:20|1.56439
01:32:21|1.56439
01:32:22|1.56439
01:32:23|1.56369
01:32:23|1.56369
01:32:25|1.56401
01:32:26|1.56401
01:32:26|1.56401
01:32:28|1.56401
01:32:29|1.56401
01:32:30|1.56401
01:32:31|1.56401
01:32:32|1.56401
01:32:32|1.56401
01:32:34|1.56401
01:32:35|1.56401
01:32:35|1.56401
01:32:37|1.56401
01:32:38|1.56401
01:32:38|1.56401
01:32:39|1.56401
01:32:41|1.56401
01:32:42|1.56401
01:32:42|1.56401
01:32:44|1.56401
01:32:44|1.56401
01:32:46|1.56401
01:32:47|1.56401
01:32:48|1.56401
01:32:49|1.56401
01:32:50|1.56401
01:32:50|1.56401
01:32:51|1.56401
01:32:53|1.56401
01:32:54|1.56401
01:32:55|1.56385
01:32:56|1.56417
01:32:57|1.56417
01:32:58|1.56417
01:32:59|1.5647
01:33:00|1.5647
01:33:01|1.56545
01:33:02|1.56545
01:33:03|1.56545
01:33:04|1.56545
01:33:06|1.56545
01:33:07|1.56545
01:33:08|1.56545
01:33:09|1.56545
01:33:11|1.56545
01:33:12|1.56545
01:33:13|1.5642
01:33:13|1.56376
01:33:15|1.56376
01:33:16|1.56243
01:33:18|1.56216
01:33:19|1.56216
01:33:20|1.56216
01:33:21|1.561
01:33:22|1.561
01:33:23|1.56129
01:33:24|1.56129
01:33:25|1.56129
01:33:26|1.56129
01:33:27|1.5616
01:33:28|1.56194
01:33:29|1.56194
01:33:30|1.56194
01:33:31|1.56194
01:33:33|1.56194
01:33:34|1.56194
01:33:35|1.56182
01:33:35|1.56224
01:33:36|1.56224
01:33:37|1.56224
01:33:39|1.56224
01:33:39|1.56224
01:33:40|1.56224
01:33:41|1.56224
01:33:42|1.56224
01:33:43|1.56224
01:33:44|1.56224
01:33:45|1.56224
01:33:46|1.56224
01:33:47|1.56224
01:33:49|1.56224
01:33:49|1.56242
01:33:50|1.56242
01:33:51|1.56242
01:33:52|1.56242
01:33:54|1.56242
01:33:54|1.56242
01:33:56|1.56242
01:33:56|1.56242
01:33:57|1.56242
01:33:58|1.56242
01:34:00|1.56242
01:34:00|1.56242
01:34:01|1.56242
01:34:02|1.56242
01:34:03|1.56242
01:34:04|1.56242
01:34:06|1.56242
01:34:07|1.56132
01:34:08|1.56132
01:34:09|1.56132
01:34:10|1.56132
01:34:11|1.56132
01:34:12|1.56132
01:34:13|1.56132
01:34:14|1.56176
01:34:15|1.56188
01:34:16|1.56188
01:34:17|1.5614
01:34:19|1.5614
01:34:19|1.56161
01:34:21|1.56161
01:34:21|1.56161
01:34:22|1.56129
01:34:24|1.5607
01:34:25|1.5607
01:34:26|1.5607
01:34:26|1.5607
01:34:27|1.56052
01:34:28|1.56052
01:34:29|1.56052
01:34:30|1.56052
01:34:31|1.56052
01:34:33|1.56052
01:34:33|1.56052
01:34:34|1.56052
01:34:35|1.56052
01:34:36|1.56052
01:34:37|1.56052
01:34:38|1.56052
01:34:40|1.56
01:34:41|1.56
01:34:41|1.56
01:34:43|1.55944
01:34:44|1.55944
01:34:44|1.55944
01:34:45|1.55944
01:34:47|1.55944
01:34:48|1.55984
01:34:49|1.55984
01:34:50|1.55984
01:34:51|1.55984
01:34:52|1.55984
01:34:52|1.55984
01:34:54|1.55957
01:34:55|1.55957
01:34:56|1.55957
01:34:57|1.55957
01:34:58|1.55957
01:34:59|1.55957
01:35:00|1.55957
01:35:01|1.55964
01:35:02|1.55995
01:35:03|1.55995
01:35:04|1.55995
01:35:05|1.55995
01:35:06|1.55988
01:35:08|1.56011
01:35:08|1.56011
01:35:10|1.55974
01:35:11|1.55974
01:35:12|1.55924
01:35:13|1.55924
01:35:14|1.55908
01:35:15|1.55908
01:35:16|1.55908
01:35:17|1.55877
01:35:18|1.55885
01:35:19|1.55885
01:35:20|1.55886
01:35:21|1.55886
01:35:22|1.55886
01:35:23|1.55886
01:35:24|1.55887
01:35:25|1.55887
01:35:26|1.55887
01:35:27|1.55887
01:35:28|1.55818
01:35:29|1.55818
01:35:30|1.55818
01:35:31|1.55818
01:35:32|1.55818
01:35:33|1.55818
01:35:34|1.55818
01:35:35|1.55818
01:35:36|1.55818
01:35:37|1.55818
01:35:38|1.55818
01:35:39|1.55818
01:35:40|1.55818
01:35:41|1.55818
01:35:43|1.55742
01:35:43|1.55742
01:35:44|1.55742
01:35:45|1.55404
01:35:46|1.55404
01:35:47|1.55525
01:35:48|1.55525
01:35:49|1.55525
01:35:50|1.55525
01:35:51|1.55525
01:35:53|1.5555
01:35:53|1.5555
01:35:54|1.55556
01:35:56|1.55553
01:35:56|1.55549
01:35:57|1.55549
01:35:58|1.55545
01:36:00|1.55533
01:36:00|1.55533
01:36:01|1.5552
01:36:02|1.55489
01:36:04|1.55469
01:36:04|1.55456
01:36:06|1.55517
01:36:06|1.55516
01:36:08|1.55526
01:36:09|1.55526
01:36:10|1.55606
01:36:11|1.55513
01:36:13|1.55395
01:36:13|1.55387
01:36:14|1.55371
01:36:15|1.55371
01:36:16|1.55314
01:36:18|1.55268
01:36:18|1.55268
01:36:20|1.55268
01:36:20|1.55268
01:36:22|1.55301
01:36:22|1.55301
01:36:24|1.55301
01:36:25|1.55268
01:36:26|1.55268
01:36:27|1.55268
01:36:28|1.55325
01:36:29|1.55377
01:36:30|1.55377
01:36:31|1.55377
01:36:32|1.55505
01:36:33|1.55521
01:36:34|1.55521
01:36:35|1.55633
01:36:35|1.55681
01:36:37|1.55681
01:36:38|1.55681
01:36:39|1.55681
01:36:40|1.55613
01:36:41|1.55613
01:36:42|1.55613
01:36:43|1.55572
01:36:44|1.55572
01:36:45|1.55572
01:36:46|1.55572
01:36:47|1.55572
01:36:48|1.55556
01:36:49|1.55556
01:36:50|1.55556
01:36:51|1.55556
01:36:52|1.55556
01:36:53|1.55492
01:36:54|1.55492
01:36:55|1.55477
01:36:56|1.55428
01:36:57|1.55428
01:36:58|1.55424
01:36:59|1.55424
01:37:00|1.55424
01:37:01|1.55424
01:37:02|1.55424
01:37:03|1.55424
01:37:04|1.5536
01:37:05|1.5536
01:37:06|1.5536
01:37:07|1.55316
01:37:08|1.55285
01:37:09|1.55285
01:37:10|1.55285
01:37:12|1.5527
01:37:13|1.5527
01:37:14|1.55299
01:37:15|1.55299
01:37:16|1.55236
01:37:16|1.55236
01:37:18|1.55236
01:37:19|1.55236
01:37:20|1.55236
01:37:21|1.55236
01:37:23|1.55236
01:37:23|1.55236
01:37:24|1.55329
01:37:25|1.55329
01:37:27|1.55344
01:37:27|1.55419
01:37:28|1.55417
01:37:29|1.55457
01:37:31|1.55457
01:37:32|1.55396
01:37:32|1.5538
01:37:34|1.5538
01:37:34|1.5538
01:37:35|1.55425
01:37:37|1.55425
01:37:38|1.55425
01:37:39|1.55425
01:37:39|1.55425
01:37:41|1.55425
01:37:41|1.55425
01:37:43|1.55425
01:37:43|1.55425
01:37:45|1.55425
01:37:46|1.55425
01:37:46|1.55425
01:37:47|1.55425
01:37:49|1.55425
01:37:50|1.55425
01:37:50|1.55425
01:37:51|1.55425
01:37:52|1.55527
01:37:53|1.55476
01:37:54|1.55461
01:37:55|1.55461
01:37:57|1.55475
01:37:58|1.55475
01:37:58|1.55484
01:38:00|1.55484
01:38:00|1.55484
01:38:01|1.55444
01:38:02|1.55402
01:38:03|1.55402
01:38:05|1.55402
01:38:05|1.55402
01:38:06|1.55402
01:38:08|1.55402
01:38:08|1.55402
01:38:10|1.55402
01:38:11|1.55402
01:38:12|1.55402
01:38:13|1.55402
01:38:14|1.55402
01:38:16|1.55402
01:38:17|1.55402
01:38:18|1.55402
01:38:18|1.5546
01:38:20|1.5546
01:38:21|1.5546
01:38:21|1.55456
01:38:23|1.5544
01:38:23|1.5552
01:38:24|1.5552
01:38:26|1.55456
01:38:26|1.55456
01:38:28|1.55456
01:38:29|1.55456
01:38:30|1.55456
01:38:31|1.55487
01:38:32|1.55487
01:38:32|1.55487
01:38:34|1.55487
01:38:35|1.55487
01:38:36|1.55487
01:38:37|1.55487
01:38:38|1.55487
01:38:38|1.55487
01:38:40|1.55484
01:38:41|1.55484
01:38:42|1.55484
01:38:43|1.55484
01:38:44|1.5546
01:38:45|1.55444
01:38:46|1.55436
01:38:47|1.55436
01:38:47|1.55436
01:38:49|1.55436
01:38:49|1.55436
01:38:51|1.55436
01:38:51|1.55436
01:38:53|1.55436
01:38:54|1.55436
01:38:54|1.55436
01:38:55|1.55436
01:38:56|1.55436
01:38:57|1.55436
01:38:59|1.55436
01:39:00|1.55436
01:39:01|1.55436
01:39:02|1.55436
01:39:03|1.55436
01:39:04|1.55436
01:39:05|1.55436
01:39:06|1.55436
01:39:07|1.55436
01:39:08|1.55268
01:39:09|1.5522
01:39:10|1.5522
01:39:11|1.55201
01:39:13|1.55156
01:39:13|1.55122
01:39:14|1.55122
01:39:16|1.55159
01:39:17|1.55159
01:39:17|1.55
01:39:18|1.55
01:39:19|1.55
01:39:21|1.55122
01:39:22|1.55122
01:39:23|1.55122
01:39:23|1.55122
01:39:25|1.55173
01:39:26|1.55194
01:39:27|1.55194
01:39:28|1.55194
01:39:29|1.55297
01:39:30|1.55297
01:39:31|1.55297
01:39:32|1.55297
01:39:33|1.55297
01:39:34|1.55317
01:39:35|1.55317
01:39:36|1.55317
01:39:37|1.55317
01:39:38|1.55317
01:39:39|1.55317
01:39:40|1.55317
01:39:41|1.55317
01:39:42|1.55317
01:39:43|1.55317
01:39:44|1.55317
01:39:45|1.55317
01:39:46|1.55317
01:39:47|1.55317
01:39:48|1.55317
01:39:49|1.55317
01:39:50|1.55317
01:39:51|1.55317
01:39:52|1.55317
01:39:53|1.55317
01:39:54|1.55172
01:39:55|1.55172
01:39:56|1.5514
01:39:57|1.5514
01:39:58|1.5514
01:39:59|1.5514
01:40:00|1.5514
01:40:01|1.5514
01:40:02|1.5514
01:40:03|1.55152
01:40:04|1.55127
01:40:05|1.55127
01:40:06|1.55113
01:40:07|1.55217
01:40:08|1.55217
01:40:09|1.55209
01:40:10|1.5513
01:40:11|1.55165
01:40:12|1.55161
01:40:13|1.55151
01:40:14|1.55151
01:40:15|1.55151
01:40:16|1.55149
01:40:17|1.55129
01:40:18|1.55095
01:40:20|1.55053
01:40:20|1.55045
01:40:21|1.55036
01:40:23|1.55037
01:40:24|1.55039
01:40:25|1.5508
01:40:26|1.55088
01:40:26|1.55089
01:40:28|1.55028
01:40:29|1.55088
01:40:30|1.55028
01:40:32|1.55028
01:40:33|1.55028
01:40:34|1.55042
01:40:34|1.5512
01:40:35|1.55053
01:40:37|1.55047
01:40:38|1.55048
01:40:38|1.55068
01:40:39|1.55072
01:40:41|1.54997
01:40:42|1.54876
01:40:43|1.54941
01:40:44|1.5499
01:40:45|1.5499
01:40:46|1.5499
01:40:47|1.55046
01:40:48|1.55089
01:40:50|1.55076
01:40:51|1.55076
01:40:51|1.55058
01:40:53|1.55012
01:40:53|1.55002
01:40:54|1.55042
01:40:55|1.55072
01:40:56|1.55073
01:40:57|1.55073
01:40:58|1.55073
01:40:59|1.55116
01:41:00|1.55061
01:41:01|1.55034
01:41:03|1.55054
01:41:03|1.55055
01:41:04|1.55121
01:41:05|1.55249
01:41:06|1.55281
01:41:07|1.55294
01:41:08|1.55286
01:41:09|1.553
01:41:11|1.55289
01:41:11|1.55257
01:41:12|1.55287
01:41:13|1.55287
01:41:15|1.55296
01:41:16|1.55329
01:41:17|1.55328
01:41:18|1.55328
01:41:19|1.55312
01:41:19|1.55312
01:41:21|1.55264
01:41:22|1.55236
01:41:23|1.55233
01:41:24|1.55249
01:41:25|1.55361
01:41:26|1.55365
01:41:27|1.55377
01:41:28|1.55376
01:41:29|1.55376
01:41:30|1.553
01:41:31|1.55339
01:41:32|1.55339
01:41:33|1.55339
01:41:34|1.55339
01:41:35|1.55339
01:41:36|1.55345
01:41:37|1.55361
01:41:38|1.55361
01:41:39|1.55361
01:41:40|1.55361
01:41:41|1.55361
01:41:42|1.55361
01:41:43|1.55361
01:41:44|1.55361
01:41:45|1.55361
01:41:46|1.55361
01:41:47|1.55361
01:41:48|1.55361
01:41:49|1.55361
01:41:50|1.55361
01:41:51|1.55361
01:41:52|1.55361
01:41:53|1.55361
01:41:54|1.55361
01:41:55|1.55361
01:41:56|1.55361
01:41:57|1.55361
01:41:58|1.55361
01:41:59|1.55361
01:42:00|1.55361
01:42:01|1.55361
01:42:02|1.55361
01:42:04|1.5558
01:42:04|1.556
01:42:05|1.556
01:42:07|1.556
01:42:08|1.556
01:42:08|1.556
01:42:10|1.556
01:42:11|1.556
01:42:12|1.556
01:42:13|1.556
01:42:15|1.556
01:42:16|1.556
01:42:16|1.556
01:42:17|1.55624
01:42:18|1.55624
01:42:20|1.55588
01:42:21|1.55588
01:42:21|1.55588
01:42:23|1.55588
01:42:24|1.55588
01:42:25|1.55588
01:42:26|1.55588
01:42:27|1.55588
01:42:28|1.55588
01:42:29|1.55588
01:42:30|1.55588
01:42:31|1.55588
01:42:32|1.55588
01:42:33|1.55588
01:42:34|1.55588
01:42:35|1.55588
01:42:36|1.55588
01:42:37|1.55588
01:42:38|1.55588
01:42:39|1.55588
01:42:40|1.55588
01:42:41|1.55588
01:42:42|1.55588
01:42:43|1.55588
01:42:44|1.55588
01:42:45|1.55588
01:42:47|1.55588
01:42:48|1.55588
01:42:49|1.55709
01:42:50|1.55709
01:42:50|1.55709
01:42:51|1.5564
01:42:52|1.5564
01:42:54|1.5564
01:42:54|1.5564
01:42:56|1.5564
01:42:56|1.5564
01:42:57|1.5564
01:42:58|1.5564
01:42:59|1.5564
01:43:01|1.5564
01:43:01|1.5564
01:43:02|1.5564
01:43:04|1.55588
01:43:05|1.55624
01:43:05|1.55624
01:43:07|1.55624
01:43:08|1.55624
01:43:09|1.55665
01:43:09|1.55665
01:43:10|1.55665
01:43:12|1.55665
01:43:13|1.55665
01:43:14|1.55665
01:43:14|1.55692
01:43:17|1.55692
01:43:18|1.55708
01:43:18|1.55708
01:43:19|1.55708
01:43:21|1.55708
01:43:22|1.55708
01:43:23|1.55708
01:43:24|1.55775
01:43:25|1.55775
01:43:25|1.55775
01:43:26|1.55775
01:43:28|1.55775
01:43:29|1.55713
01:43:29|1.55713
01:43:31|1.55713
01:43:32|1.55685
01:43:32|1.55685
01:43:34|1.55685
01:43:34|1.55745
01:43:35|1.55747
01:43:36|1.55747
01:43:38|1.55747
01:43:38|1.55747
01:43:39|1.55705
01:43:40|1.55722
01:43:42|1.55722
01:43:42|1.55722
01:43:43|1.55722
01:43:44|1.55722
01:43:45|1.55722
01:43:47|1.55722
01:43:47|1.55722
01:43:48|1.55694
01:43:50|1.55652
01:43:51|1.55656
01:43:52|1.55656
01:43:52|1.55656
01:43:54|1.55656
01:43:55|1.55656
01:43:56|1.55656
01:43:56|1.55656
01:43:58|1.55656
01:43:59|1.55628
01:44:00|1.55613
01:44:00|1.5554
01:44:02|1.55549
01:44:03|1.55568
01:44:04|1.55568
01:44:05|1.55607
01:44:06|1.55578
01:44:06|1.55613
01:44:07|1.55613
01:44:09|1.55613
01:44:10|1.5556
01:44:11|1.55553
01:44:12|1.55553
01:44:13|1.55594
01:44:14|1.55594
01:44:15|1.55594
01:44:16|1.55594
01:44:17|1.5563
01:44:19|1.55663
01:44:19|1.55663
01:44:20|1.55663
01:44:22|1.55663
01:44:22|1.5569
01:44:23|1.5569
01:44:25|1.5569
01:44:25|1.5569
01:44:27|1.5569
01:44:28|1.5569
01:44:29|1.5569
01:44:29|1.5569
01:44:31|1.5569
01:44:31|1.5569
01:44:32|1.5569
01:44:33|1.5569
01:44:35|1.5569
01:44:35|1.5569
01:44:37|1.5569
01:44:38|1.5569
01:44:39|1.5569
01:44:39|1.5569
01:44:41|1.5569
01:44:41|1.5569
01:44:42|1.5569
01:44:44|1.5569
01:44:44|1.5569
01:44:46|1.5569
01:44:46|1.5569
01:44:48|1.55611
01:44:48|1.55628
01:44:50|1.5563
01:44:50|1.55645
01:44:51|1.55649
01:44:52|1.55681
01:44:53|1.5564
01:44:55|1.55681
01:44:55|1.55713
01:44:56|1.55729
01:44:57|1.55728
01:44:59|1.55719
01:44:59|1.55648
01:45:00|1.55623
01:45:02|1.55628
01:45:03|1.55633
01:45:04|1.55646
01:45:05|1.55636
01:45:05|1.55636
01:45:07|1.55636
01:45:07|1.55674
01:45:08|1.55588
01:45:09|1.55579
01:45:11|1.55574
01:45:12|1.55601
01:45:13|1.55637
01:45:14|1.55665
01:45:14|1.55696
01:45:16|1.55693
01:45:16|1.55674
01:45:18|1.55674
01:45:20|1.55771
01:45:20|1.55771
01:45:21|1.55771
01:45:22|1.55771
01:45:24|1.55771
01:45:25|1.55718
01:45:26|1.55712
01:45:26|1.55708
01:45:28|1.5568
01:45:28|1.55664
01:45:30|1.55664
01:45:30|1.55681
01:45:31|1.55713
01:45:32|1.55729
01:45:34|1.55729
01:45:34|1.55729
01:45:36|1.55777
01:45:37|1.55769
01:45:38|1.55761
01:45:39|1.55761
01:45:39|1.55803
01:45:40|1.55803
01:45:42|1.55792
01:45:43|1.55652
01:45:44|1.55678
01:45:44|1.55663
01:45:46|1.55663
01:45:47|1.55665
01:45:48|1.55656
01:45:49|1.55656
01:45:50|1.55655
01:45:51|1.55655
01:45:52|1.55655
01:45:52|1.55652
01:45:54|1.5565
01:45:54|1.55645
01:45:56|1.5565
01:45:57|1.55655
01:45:58|1.55708
01:45:59|1.55713
01:46:01|1.55729
01:46:01|1.55726
01:46:02|1.55726
01:46:04|1.55726
01:46:04|1.55726
01:46:05|1.55726
01:46:06|1.55726
01:46:07|1.557
01:46:08|1.557
01:46:09|1.557
01:46:11|1.557
01:46:11|1.55695
01:46:12|1.55694
01:46:14|1.55694
01:46:14|1.55694
01:46:15|1.55694
01:46:16|1.55694
01:46:18|1.55616
01:46:20|1.55599
01:46:21|1.55601
01:46:22|1.55616
01:46:22|1.55616
01:46:24|1.55616
01:46:25|1.55616
01:46:26|1.55598
01:46:27|1.55594
01:46:28|1.55594
01:46:29|1.55594
01:46:30|1.55583
01:46:32|1.55582
01:46:33|1.55582
01:46:33|1.55579
01:46:35|1.55579
01:46:36|1.55579
01:46:36|1.55579
01:46:38|1.55574
01:46:38|1.55516
01:46:40|1.55528
01:46:40|1.55538
01:46:41|1.55448
01:46:44|1.55399
01:46:45|1.55428
01:46:45|1.55466
01:46:47|1.55465
01:46:48|1.55465
01:46:48|1.55538
01:46:49|1.55538
01:46:50|1.55581
01:46:52|1.55673
01:46:52|1.55687
01:46:53|1.55687
01:46:55|1.55679
01:46:56|1.55681
01:46:57|1.5568
01:46:57|1.5568
01:46:59|1.55688
01:46:59|1.55688
01:47:00|1.55704
01:47:02|1.55745
01:47:02|1.55745
01:47:04|1.55745
01:47:05|1.55745
01:47:05|1.55717
01:47:06|1.55717
01:47:09|1.55719
01:47:09|1.55719
01:47:10|1.55692
01:47:11|1.55692
01:47:12|1.5562
01:47:14|1.55606
01:47:14|1.55606
01:47:16|1.55583
01:47:16|1.55583
01:47:18|1.55583
01:47:20|1.55564
01:47:21|1.55616
01:47:22|1.55615
01:47:23|1.55615
01:47:24|1.55615
01:47:25|1.55615
01:47:26|1.55665
01:47:27|1.55665
01:47:28|1.55665
01:47:29|1.55591
01:47:30|1.55632
01:47:31|1.5562
01:47:32|1.55621
01:47:33|1.55621
01:47:34|1.55628
01:47:35|1.55629
01:47:36|1.55601
01:47:37|1.55576
01:47:38|1.55589
01:47:39|1.55642
01:47:41|1.55665
01:47:42|1.55665
01:47:43|1.55635
01:47:43|1.55659
01:47:44|1.55709
01:47:45|1.55665
01:47:47|1.55675
01:47:47|1.55664
01:47:48|1.55664
01:47:50|1.55714
01:47:50|1.55733
01:47:52|1.55711
01:47:52|1.5574
01:47:53|1.5573
01:47:54|1.5573
01:47:55|1.5573
01:47:56|1.5573
01:47:57|1.5573
01:47:58|1.5573
01:47:59|1.5573
01:48:01|1.557
01:48:01|1.557
01:48:02|1.557
01:48:03|1.557
01:48:04|1.557
01:48:05|1.557
01:48:06|1.557
01:48:07|1.557
01:48:08|1.557
01:48:10|1.557
01:48:11|1.557
01:48:11|1.557
01:48:12|1.55772
01:48:13|1.55739
01:48:14|1.55739
01:48:16|1.55739
01:48:16|1.55739
01:48:17|1.55739
01:48:18|1.55739
01:48:20|1.55826
01:48:21|1.55826
01:48:22|1.55826
01:48:23|1.55826
01:48:24|1.55826
01:48:26|1.55826
01:48:27|1.55826
01:48:27|1.55826
01:48:29|1.55826
01:48:29|1.55837
01:48:31|1.55837
01:48:31|1.55837
01:48:33|1.55837
01:48:33|1.55837
01:48:35|1.55837
01:48:36|1.55837
01:48:37|1.55837
01:48:38|1.55837
01:48:39|1.55837
01:48:40|1.55837
01:48:40|1.55837
01:48:41|1.55733
01:48:43|1.55748
01:48:43|1.55748
01:48:45|1.55736
01:48:45|1.55744
01:48:47|1.55744
01:48:47|1.55732
01:48:49|1.55732
01:48:49|1.55732
01:48:51|1.55732
01:48:52|1.55733
01:48:52|1.55733
01:48:54|1.55733
01:48:55|1.55733
01:48:56|1.55758
01:48:57|1.55758
01:48:58|1.55716
01:48:59|1.55672
01:49:00|1.55668
01:49:01|1.55651
01:49:03|1.55651
01:49:03|1.55651
01:49:04|1.55651
01:49:05|1.55651
01:49:06|1.55651
01:49:08|1.55651
01:49:08|1.55651
01:49:09|1.55651
01:49:11|1.55651
01:49:11|1.55638
01:49:12|1.55638
01:49:13|1.55588
01:49:14|1.55588
01:49:15|1.5556
01:49:17|1.55556
01:49:18|1.55547
01:49:18|1.55585
01:49:19|1.55585
01:49:20|1.55585
01:49:22|1.55585
01:49:23|1.55585
01:49:24|1.55585
01:49:25|1.55599
01:49:26|1.55619
01:49:27|1.55619
01:49:28|1.55619
01:49:29|1.55619
01:49:30|1.55652
01:49:31|1.55672
01:49:32|1.5567
01:49:33|1.55675
01:49:34|1.55678
01:49:35|1.55671
01:49:36|1.55671
01:49:37|1.55617
01:49:39|1.55617
01:49:40|1.55617
01:49:40|1.55556
01:49:42|1.55586
01:49:42|1.55586
01:49:43|1.55586
01:49:44|1.55586
01:49:46|1.55586
01:49:46|1.55586
01:49:48|1.55586
01:49:49|1.55586
01:49:50|1.55586
01:49:50|1.55547
01:49:51|1.55547
01:49:52|1.55558
01:49:53|1.55558
01:49:55|1.55558
01:49:56|1.55566
01:49:56|1.55569
01:49:57|1.55499
01:49:59|1.55499
01:50:00|1.55499
01:50:00|1.55499
01:50:01|1.55499
01:50:02|1.55445
01:50:03|1.55445
01:50:05|1.5544
01:50:06|1.5544
01:50:07|1.5544
01:50:08|1.55396
01:50:09|1.55396
01:50:09|1.55505
01:50:11|1.55503
01:50:12|1.55488
01:50:13|1.55469
01:50:14|1.55406
01:50:14|1.55419
01:50:15|1.55425
01:50:17|1.55505
01:50:18|1.55537
01:50:19|1.55535
01:50:20|1.55535
01:50:21|1.55535
01:50:23|1.55515
01:50:24|1.555
01:50:25|1.55463
01:50:27|1.55463
01:50:28|1.55463
01:50:29|1.55463
01:50:30|1.55463
01:50:30|1.55463
01:50:32|1.55387
01:50:33|1.55387
01:50:34|1.55387
01:50:34|1.55387
01:50:36|1.55387
01:50:36|1.55388
01:50:37|1.55417
01:50:39|1.55417
01:50:39|1.55417
01:50:40|1.55417
01:50:41|1.55417
01:50:43|1.55417
01:50:43|1.5544
01:50:45|1.5544
01:50:46|1.5544
01:50:46|1.5544
01:50:48|1.55376
01:50:48|1.55376
01:50:49|1.55376
01:50:50|1.55376
01:50:51|1.55376
01:50:53|1.55374
01:50:53|1.55374
01:50:55|1.55342
01:50:55|1.55338
01:50:57|1.55372
01:50:58|1.55361
01:50:59|1.55349
01:51:00|1.55309
01:51:01|1.55313
01:51:02|1.55329
01:51:03|1.55344
01:51:04|1.55343
01:51:05|1.55343
01:51:05|1.55299
01:51:07|1.55272
01:51:07|1.55338
01:51:09|1.55342
01:51:09|1.55345
01:51:11|1.55352
01:51:12|1.55334
01:51:13|1.55356
01:51:14|1.55349
01:51:15|1.55345
01:51:15|1.55327
01:51:16|1.55317
01:51:18|1.55346
01:51:19|1.55329
01:51:20|1.55336
01:51:21|1.55343
01:51:22|1.5532
01:51:24|1.55326
01:51:24|1.55299
01:51:26|1.55353
01:51:27|1.55402
01:51:28|1.55408
01:51:29|1.55348
01:51:30|1.55369
01:51:31|1.55424
01:51:31|1.55499
01:51:33|1.55499
01:51:33|1.55499
01:51:34|1.55567
01:51:36|1.55567
01:51:36|1.55567
01:51:38|1.55567
01:51:39|1.55567
01:51:39|1.55524
01:51:41|1.55524
01:51:41|1.55539
01:51:43|1.55539
01:51:44|1.5557
01:51:44|1.5557
01:51:46|1.5557
01:51:47|1.55617
01:51:48|1.55617
01:51:49|1.55617
01:51:50|1.55617
01:51:51|1.55617
01:51:52|1.55617
01:51:53|1.55585
01:51:54|1.55565
01:51:55|1.55565
01:51:56|1.55565
01:51:56|1.55616
01:51:58|1.55614
01:51:59|1.55614
01:52:00|1.55572
01:52:01|1.55604
01:52:02|1.55608
01:52:03|1.55614
01:52:04|1.55596
01:52:05|1.55596
01:52:06|1.55596
01:52:07|1.55588
01:52:08|1.55552
01:52:09|1.55552
01:52:10|1.55552
01:52:11|1.55567
01:52:12|1.55567
01:52:13|1.55567
01:52:14|1.55567
01:52:15|1.55567
01:52:16|1.55567
01:52:17|1.55567
01:52:18|1.55569
01:52:19|1.55569
01:52:20|1.55569
01:52:21|1.55569
01:52:22|1.55556
01:52:23|1.55508
01:52:24|1.55508
01:52:25|1.55508
01:52:27|1.55512
01:52:28|1.55511
01:52:28|1.55511
01:52:30|1.55511
01:52:31|1.55511
01:52:32|1.55511
01:52:33|1.55511
01:52:34|1.55511
01:52:36|1.55559
01:52:36|1.5554
01:52:37|1.555
01:52:38|1.555
01:52:39|1.555
01:52:40|1.5554
01:52:42|1.5554
01:52:42|1.55492
01:52:44|1.55488
01:52:44|1.55476
01:52:45|1.55476
01:52:46|1.55476
01:52:48|1.55476
01:52:48|1.55476
01:52:49|1.55476
01:52:51|1.5549
01:52:51|1.5549
01:52:52|1.5549
01:52:53|1.55434
01:52:54|1.55468
01:52:56|1.55471
01:52:56|1.55471
01:52:57|1.55471
01:52:58|1.55442
01:52:59|1.55395
01:53:00|1.55395
01:53:02|1.55386
01:53:02|1.55386
01:53:03|1.55386
01:53:05|1.55448
01:53:06|1.55448
01:53:07|1.55489
01:53:07|1.55489
01:53:09|1.55489
01:53:09|1.55489
01:53:10|1.55503
01:53:12|1.55503
01:53:13|1.5554
01:53:14|1.5554
01:53:15|1.55506
01:53:15|1.55506
01:53:17|1.55506
01:53:18|1.55506
01:53:19|1.55506
01:53:20|1.5549
01:53:21|1.55489
01:53:22|1.55496
01:53:23|1.55496
01:53:24|1.55496
01:53:24|1.55496
01:53:27|1.55516
01:53:28|1.55516
01:53:29|1.5554
01:53:30|1.5554
01:53:31|1.55538
01:53:32|1.55538
01:53:33|1.55536
01:53:34|1.55536
01:53:35|1.55536
01:53:36|1.55585
01:53:37|1.55585
01:53:38|1.55585
01:53:39|1.55585
01:53:40|1.55575
01:53:41|1.55596
01:53:42|1.55659
01:53:43|1.55662
01:53:44|1.55662
01:53:45|1.55662
01:53:46|1.55627
01:53:47|1.55627
01:53:48|1.55641
01:53:50|1.55641
01:53:50|1.55641
01:53:52|1.55641
01:53:53|1.55641
01:53:53|1.55641
01:53:54|1.55693
01:53:55|1.55708
01:53:56|1.55708
01:53:57|1.55708
01:53:58|1.55708
01:53:59|1.55708
01:54:00|1.55687
01:54:02|1.55687
01:54:02|1.55712
01:54:03|1.55702
01:54:04|1.55712
01:54:05|1.55721
01:54:06|1.55721
01:54:07|1.55721
01:54:08|1.55721
01:54:09|1.55721
01:54:10|1.55721
01:54:11|1.55702
01:54:12|1.55691
01:54:13|1.55704
01:54:14|1.55704
01:54:15|1.55704
01:54:16|1.5572
01:54:17|1.5572
01:54:18|1.5572
01:54:19|1.55683
01:54:21|1.55659
01:54:21|1.55659
01:54:22|1.55659
01:54:23|1.55674
01:54:24|1.55745
01:54:26|1.55745
01:54:27|1.55687
01:54:29|1.55681
01:54:29|1.55677
01:54:30|1.55709
01:54:31|1.55709
01:54:32|1.5571
01:54:33|1.55712
01:54:34|1.55712
01:54:36|1.55712
01:54:36|1.55712
01:54:38|1.55712
01:54:39|1.55712
01:54:39|1.55712
01:54:40|1.55712
01:54:42|1.55712
01:54:42|1.55712
01:54:44|1.55712
01:54:45|1.55751
01:54:46|1.55751
01:54:47|1.55751
01:54:48|1.55751
01:54:49|1.55751
01:54:50|1.55751
01:54:51|1.55737
01:54:52|1.55748
01:54:53|1.55748
01:54:54|1.55782
01:54:55|1.55782
01:54:56|1.55782
01:54:57|1.55782
01:54:58|1.55782
01:54:59|1.55782
01:55:00|1.55782
01:55:01|1.55782
01:55:02|1.5581
01:55:03|1.55809
01:55:04|1.5584
01:55:05|1.55803
01:55:06|1.55831
01:55:07|1.55827
01:55:08|1.55827
01:55:09|1.55845
01:55:10|1.55845
01:55:11|1.55845
01:55:12|1.55845
01:55:13|1.55845
01:55:14|1.55845
01:55:15|1.55877
01:55:16|1.55917
01:55:17|1.55917
01:55:18|1.55914
01:55:19|1.55914
01:55:20|1.55929
01:55:21|1.55929
01:55:22|1.55929
01:55:23|1.55929
01:55:24|1.55929
01:55:25|1.55929
01:55:26|1.55934
01:55:28|1.55936
01:55:28|1.55936
01:55:30|1.55941
01:55:31|1.55949
01:55:32|1.55949
01:55:33|1.55949
01:55:34|1.55949
01:55:36|1.55949
01:55:37|1.55949
01:55:37|1.55949
01:55:38|1.55949
01:55:39|1.55949
01:55:40|1.55949
01:55:42|1.55949
01:55:42|1.55946
01:55:43|1.55895
01:55:44|1.55895
01:55:45|1.5589
01:55:47|1.5589
01:55:48|1.55853
01:55:48|1.55853
01:55:49|1.55853
01:55:50|1.55782
01:55:51|1.55782
01:55:53|1.55782
01:55:53|1.55782
01:55:54|1.55782
01:55:55|1.55739
01:55:57|1.55739
01:55:57|1.55739
01:55:58|1.55739
01:56:00|1.55739
01:56:01|1.55739
01:56:01|1.55637
01:56:02|1.55628
01:56:03|1.55534
01:56:04|1.55534
01:56:05|1.55534
01:56:06|1.55534
01:56:07|1.55534
01:56:09|1.55534
01:56:10|1.55534
01:56:11|1.55534
01:56:11|1.55449
01:56:12|1.5538
01:56:14|1.55364
01:56:14|1.55346
01:56:15|1.55403
01:56:16|1.55403
01:56:17|1.55403
01:56:19|1.55403
01:56:19|1.55403
01:56:20|1.55391
01:56:21|1.55391
01:56:22|1.55391
01:56:23|1.55391
01:56:24|1.55391
01:56:25|1.55391
01:56:26|1.55391
01:56:27|1.55391
01:56:29|1.55318
01:56:30|1.55318
01:56:31|1.55318
01:56:32|1.55318
01:56:34|1.55243
01:56:35|1.55188
01:56:36|1.55187
01:56:37|1.55187
01:56:37|1.55228
01:56:39|1.55238
01:56:40|1.55139
01:56:41|1.55139
01:56:42|1.55092
01:56:42|1.55092
01:56:44|1.55092
01:56:46|1.55083
01:56:46|1.55092
01:56:48|1.55092
01:56:48|1.55092
01:56:49|1.55092
01:56:51|1.55076
01:56:51|1.55076
01:56:52|1.55076
01:56:54|1.55076
01:56:54|1.55076
01:56:56|1.55076
01:56:57|1.55016
01:56:58|1.55009
01:56:59|1.5507
01:57:00|1.5507
01:57:01|1.55045
01:57:02|1.55053
01:57:03|1.55053
01:57:04|1.55115
01:57:05|1.55214
01:57:06|1.55214
01:57:07|1.55281
01:57:08|1.55281
01:57:09|1.55281
01:57:10|1.55281
01:57:11|1.5522
01:57:12|1.5522
01:57:13|1.5522
01:57:14|1.5522
01:57:15|1.5522
01:57:16|1.55152
01:57:17|1.55152
01:57:18|1.55152
01:57:19|1.55152
01:57:20|1.55152
01:57:21|1.55033
01:57:22|1.5503
01:57:23|1.5503
01:57:24|1.5503
01:57:25|1.5503
01:57:27|1.5503
01:57:27|1.5503
01:57:29|1.5503
01:57:31|1.5503
01:57:32|1.55015
01:57:33|1.55015
01:57:34|1.55015
01:57:35|1.55015
01:57:36|1.54875
01:57:37|1.54875
01:57:38|1.54875
01:57:39|1.55039
01:57:40|1.55039
01:57:41|1.55009
01:57:42|1.55004
01:57:43|1.55004
01:57:44|1.55004
01:57:45|1.55021
01:57:46|1.55021
01:57:47|1.55021
01:57:48|1.55021
01:57:50|1.55021
01:57:50|1.55021
01:57:52|1.55033
01:57:53|1.55033
01:57:53|1.55033
01:57:55|1.55012
01:57:55|1.55012
01:57:56|1.55034
01:57:57|1.55034
01:57:58|1.55034
01:58:00|1.55034
01:58:01|1.55034
01:58:01|1.55034
01:58:03|1.55034
01:58:04|1.55034
01:58:05|1.55034
01:58:06|1.55034
01:58:06|1.55034
01:58:08|1.55034
01:58:09|1.55034
01:58:09|1.55034
01:58:11|1.55034
01:58:12|1.55034
01:58:12|1.55034
01:58:14|1.54987
01:58:15|1.54987
01:58:15|1.54987
01:58:17|1.54987
01:58:18|1.54992
01:58:19|1.54965
01:58:20|1.54965
01:58:21|1.54965
01:58:22|1.54965
01:58:23|1.54944
01:58:24|1.54944
01:58:25|1.54944
01:58:26|1.54944
01:58:27|1.54944
01:58:28|1.54944
01:58:29|1.54944
01:58:31|1.54954
01:58:31|1.54954
01:58:33|1.54954
01:58:34|1.54954
01:58:35|1.54954
01:58:36|1.54954
01:58:37|1.54954
01:58:38|1.54856
01:58:39|1.54831
01:58:40|1.54868
01:58:41|1.54868
01:58:42|1.54868
01:58:43|1.54868
01:58:44|1.54868
01:58:45|1.54918
01:58:47|1.54918
01:58:47|1.54918
01:58:48|1.54918
01:58:49|1.54918
01:58:51|1.54911
01:58:52|1.54911
01:58:52|1.54992
01:58:53|1.54992
01:58:54|1.55024
01:58:56|1.55058
01:58:57|1.55071
01:58:57|1.55071
01:58:58|1.55071
01:58:59|1.55071
01:59:00|1.55092
01:59:01|1.55092
01:59:02|1.55092
01:59:04|1.55092
01:59:05|1.55092
01:59:06|1.55092
01:59:06|1.55076
01:59:07|1.55076
01:59:09|1.55076
01:59:09|1.5506
01:59:10|1.5506
01:59:11|1.55056
01:59:12|1.55104
01:59:13|1.55104
01:59:14|1.55093
01:59:16|1.55093
01:59:17|1.55093
01:59:17|1.55124
01:59:19|1.55124
01:59:19|1.55124
01:59:20|1.55124
01:59:22|1.55124
01:59:22|1.55124
01:59:23|1.55124
01:59:24|1.55124
01:59:25|1.55124
01:59:26|1.55124
01:59:27|1.55124
01:59:29|1.55124
01:59:30|1.55124
01:59:31|1.55124
01:59:32|1.55124
01:59:33|1.55124
01:59:34|1.55017
01:59:35|1.55017
01:59:36|1.55017
01:59:37|1.55017
01:59:38|1.55025
01:59:39|1.55025
01:59:41|1.55025
01:59:42|1.55025
01:59:43|1.55025
01:59:44|1.55025
01:59:45|1.55025
01:59:46|1.55025
01:59:47|1.55025
01:59:47|1.55025
01:59:49|1.55025
01:59:50|1.55025
01:59:51|1.55025
01:59:52|1.55025
01:59:53|1.55025
01:59:54|1.55025
01:59:55|1.55025
01:59:56|1.55025
01:59:57|1.55025
01:59:58|1.55025
01:59:59|1.55025
02:00:00|1.55025
02:00:01|1.55025
02:00:02|1.55103
02:00:03|1.55103
02:00:04|1.55103
02:00:05|1.55103
02:00:07|1.5507
02:00:07|1.5507
02:00:08|1.5507
02:00:10|1.5507
02:00:11|1.5507
02:00:11|1.55061
02:00:12|1.55005
02:00:13|1.55005
02:00:14|1.55005
02:00:16|1.55075
02:00:16|1.54918
02:00:18|1.54918
02:00:19|1.54918
02:00:20|1.549
02:00:21|1.549
02:00:21|1.549
02:00:23|1.549
02:00:24|1.54844
02:00:24|1.54813
02:00:25|1.54813
02:00:26|1.54813
02:00:28|1.54813
02:00:29|1.54765
02:00:30|1.54765
02:00:30|1.54765
02:00:32|1.54897
02:00:32|1.54897
02:00:34|1.54897
02:00:35|1.54897
02:00:36|1.54873
02:00:37|1.54801
02:00:37|1.54823
02:00:39|1.548
02:00:40|1.548
02:00:41|1.54723
02:00:43|1.54723
02:00:43|1.54735
02:00:45|1.54735
02:00:45|1.54735
02:00:47|1.54735
02:00:47|1.54735
02:00:48|1.54735
02:00:49|1.54735
02:00:50|1.54735
02:00:51|1.54735
02:00:52|1.54735
02:00:53|1.54633
02:00:54|1.54633
02:00:56|1.54603
02:00:57|1.54599
02:00:57|1.54599
02:00:59|1.54599
02:00:59|1.54578
02:01:00|1.54578
02:01:01|1.54598
02:01:02|1.54612
02:01:03|1.54612
02:01:04|1.54644
02:01:05|1.5467
02:01:06|1.5467
02:01:08|1.5467
02:01:08|1.5467
02:01:10|1.5467
02:01:10|1.5467
02:01:11|1.54632
02:01:12|1.54632
02:01:13|1.54623
02:01:14|1.54604
02:01:15|1.54589
02:01:16|1.54589
02:01:17|1.5456
02:01:18|1.54559
02:01:19|1.5447
02:01:20|1.5447
02:01:21|1.5448
02:01:22|1.54481
02:01:23|1.54519
02:01:25|1.5455
02:01:26|1.5455
02:01:26|1.5455
02:01:27|1.5455
02:01:28|1.5455
02:01:30|1.54581
02:01:31|1.54612
02:01:32|1.5473
02:01:34|1.5473
02:01:35|1.54783
02:01:37|1.54783
02:01:37|1.54783
02:01:39|1.54783
02:01:40|1.54739
02:01:41|1.54739
02:01:41|1.54739
02:01:43|1.54739
02:01:43|1.54648
02:01:45|1.54603
02:01:45|1.54603
02:01:47|1.54603
02:01:48|1.54558
02:01:49|1.54558
02:01:50|1.54558
02:01:51|1.54558
02:01:52|1.54528
02:01:53|1.54528
02:01:54|1.54528
02:01:55|1.54519
02:01:57|1.54519
02:01:57|1.54519
02:01:58|1.54519
02:02:00|1.54519
02:02:00|1.54519
02:02:01|1.54566
02:02:03|1.54566
02:02:03|1.54566
02:02:05|1.54566
02:02:05|1.54692
02:02:07|1.54692
02:02:08|1.54692
02:02:09|1.54692
02:02:10|1.54692
02:02:11|1.54692
02:02:12|1.54692
02:02:13|1.54692
02:02:14|1.54692
02:02:15|1.54692
02:02:16|1.54692
02:02:17|1.54692
02:02:18|1.54692
02:02:19|1.54692
02:02:20|1.54842
02:02:21|1.54842
02:02:22|1.54842
02:02:23|1.54842
02:02:24|1.54842
02:02:25|1.54842
02:02:26|1.54842
02:02:27|1.54842
02:02:28|1.54842
02:02:29|1.54842
02:02:30|1.54842
02:02:31|1.54842
02:02:32|1.54842
02:02:33|1.54953
02:02:35|1.54953
02:02:36|1.55
02:02:37|1.55
02:02:38|1.55
02:02:39|1.55
02:02:40|1.55
02:02:41|1.55
02:02:42|1.55
02:02:43|1.55
02:02:44|1.55
02:02:45|1.55
02:02:46|1.55
02:02:47|1.55
02:02:48|1.55085
02:02:49|1.55085
02:02:51|1.55085
02:02:52|1.55085
02:02:53|1.55085
02:02:54|1.55085
02:02:55|1.55085
02:02:56|1.55085
02:02:57|1.55107
02:02:58|1.55107
02:02:59|1.55107
02:03:00|1.55107
02:03:01|1.55107
02:03:02|1.55107
02:03:03|1.54978
02:03:04|1.54978
02:03:05|1.54964
02:03:06|1.55039
02:03:07|1.55039
02:03:08|1.55039
02:03:09|1.55039
02:03:10|1.55039
02:03:11|1.55039
02:03:12|1.55039
02:03:13|1.54943
02:03:14|1.54943
02:03:16|1.54943
02:03:16|1.54943
02:03:18|1.54943
02:03:19|1.54943
02:03:19|1.54943
02:03:20|1.54943
02:03:21|1.54943
02:03:22|1.54873
02:03:23|1.54876
02:03:25|1.54876
02:03:25|1.54876
02:03:27|1.54876
02:03:27|1.54876
02:03:28|1.54876
02:03:29|1.54876
02:03:30|1.54876
02:03:32|1.54876
02:03:32|1.54876
02:03:34|1.54753
02:03:36|1.54753
02:03:38|1.54693
02:03:38|1.54693
02:03:40|1.54693
02:03:41|1.54641
02:03:42|1.54619
02:03:43|1.54619
02:03:44|1.54619
02:03:45|1.54619
02:03:46|1.54619
02:03:47|1.54619
02:03:49|1.54619
02:03:49|1.54619
02:03:50|1.54619
02:03:51|1.54582
02:03:53|1.54604
02:03:53|1.54671
02:03:55|1.54671
02:03:55|1.54671
02:03:56|1.54671
02:03:58|1.54671
02:03:58|1.54671
02:03:59|1.54671
02:04:00|1.54671
02:04:02|1.54671
02:04:02|1.54671
02:04:04|1.54671
02:04:05|1.54671
02:04:05|1.54673
02:04:07|1.54673
02:04:07|1.54673
02:04:08|1.54673
02:04:09|1.54673
02:04:10|1.54673
02:04:12|1.54673
02:04:12|1.54673
02:04:14|1.54673
02:04:14|1.54673
02:04:16|1.54673
02:04:17|1.54673
02:04:17|1.54673
02:04:18|1.54673
02:04:19|1.54673
02:04:20|1.54673
02:04:22|1.54626
02:04:22|1.54663
02:04:23|1.54671
02:04:25|1.54671
02:04:26|1.54671
02:04:27|1.54671
02:04:27|1.54634
02:04:28|1.54634
02:04:30|1.54553
02:04:31|1.54553
02:04:31|1.54553
02:04:33|1.54553
02:04:34|1.54553
02:04:35|1.54553
02:04:37|1.5441
02:04:38|1.5441
02:04:38|1.5441
02:04:40|1.54438
02:04:40|1.5443
02:04:42|1.5443
02:04:43|1.5443
02:04:44|1.5443
02:04:44|1.54465
02:04:46|1.54465
02:04:47|1.54465
02:04:48|1.54465
02:04:49|1.54465
02:04:50|1.54465
02:04:51|1.54465
02:04:52|1.54465
02:04:53|1.54465
02:04:54|1.54465
02:04:55|1.54465
02:04:56|1.54465
02:04:57|1.54465
02:04:58|1.54465
02:04:59|1.54465
02:05:00|1.54465
02:05:01|1.54465
02:05:02|1.54432
02:05:03|1.54339
02:05:04|1.54324
02:05:05|1.54335
02:05:06|1.54335
02:05:08|1.54417
02:05:08|1.54417
02:05:09|1.54417
02:05:10|1.54417
02:05:12|1.54417
02:05:12|1.54417
02:05:13|1.54417
02:05:14|1.54417
02:05:15|1.54417
02:05:18|1.54417
02:05:18|1.54417
02:05:20|1.54403
02:05:20|1.54403
02:05:21|1.54403
02:05:22|1.54417
02:05:23|1.54468
02:05:24|1.54468
02:05:25|1.54468
02:05:26|1.54468
02:05:27|1.54365
02:05:28|1.54365
02:05:29|1.54352
02:05:30|1.54304
02:05:31|1.54304
02:05:32|1.54377
02:05:33|1.54377
02:05:34|1.54377
02:05:35|1.54377
02:05:37|1.54377
02:05:38|1.54377
02:05:39|1.54377
02:05:41|1.54377
02:05:42|1.54377
02:05:42|1.54377
02:05:44|1.54377
02:05:45|1.54377
02:05:46|1.54393
02:05:47|1.54393
02:05:48|1.54408
02:05:49|1.54408
02:05:50|1.54408
02:05:50|1.54408
02:05:52|1.54498
02:05:52|1.54498
02:05:54|1.54512
02:05:55|1.54512
02:05:55|1.54512
02:05:57|1.54543
02:05:58|1.54651
02:05:59|1.54618
02:06:00|1.54633
02:06:01|1.54629
02:06:02|1.54627
02:06:02|1.54633
02:06:04|1.54633
02:06:05|1.54633
02:06:06|1.54633
02:06:06|1.54628
02:06:08|1.54628
02:06:09|1.5457
02:06:10|1.5457
02:06:11|1.54588
02:06:12|1.54595
02:06:14|1.54648
02:06:14|1.54622
02:06:15|1.54648
02:06:16|1.54693
02:06:17|1.54755
02:06:18|1.54768
02:06:19|1.54781
02:06:20|1.54813
02:06:22|1.54843
02:06:22|1.54843
02:06:23|1.54858
02:06:25|1.54852
02:06:26|1.54784
02:06:26|1.5478
02:06:27|1.54774
02:06:28|1.54767
02:06:29|1.54767
02:06:31|1.54767
02:06:31|1.54767
02:06:32|1.54811
02:06:34|1.54811
02:06:35|1.54843
02:06:36|1.54843
02:06:36|1.54843
02:06:38|1.54843
02:06:39|1.54886
02:06:41|1.54902
02:06:42|1.54948
02:06:43|1.54963
02:06:44|1.54968
02:06:44|1.54968
02:06:45|1.54978
02:06:46|1.54993
02:06:47|1.55008
02:06:49|1.55023
02:06:49|1.55023
02:06:50|1.55023
02:06:51|1.54982
02:06:52|1.55007
02:06:54|1.54993
02:06:55|1.54993
02:06:56|1.54993
02:06:56|1.54993
02:06:58|1.55008
02:06:59|1.55053
02:07:00|1.55053
02:07:01|1.55083
02:07:02|1.55083
02:07:03|1.55098
02:07:04|1.55098
02:07:05|1.55098
02:07:06|1.55098
02:07:07|1.55098
02:07:08|1.55098
02:07:09|1.55098
02:07:10|1.55098
02:07:11|1.55098
02:07:12|1.55098
02:07:13|1.55098
02:07:14|1.54993
02:07:15|1.55037
02:07:16|1.55037
02:07:17|1.55037
02:07:18|1.55022
02:07:19|1.55022
02:07:20|1.55023
02:07:21|1.55023
02:07:22|1.55023
02:07:23|1.55023
02:07:24|1.55023
02:07:25|1.55023
02:07:26|1.55023
02:07:27|1.55023
02:07:29|1.54977
02:07:29|1.54977
02:07:30|1.54932
02:07:32|1.54932
02:07:32|1.54902
02:07:33|1.54902
02:07:34|1.54918
02:07:35|1.54918
02:07:36|1.54918
02:07:37|1.54918
02:07:38|1.54918
02:07:40|1.54918
02:07:40|1.54918
02:07:42|1.54918
02:07:44|1.54918
02:07:45|1.54845
02:07:47|1.54858
02:07:47|1.54843
02:07:48|1.54843
02:07:49|1.54843
02:07:50|1.54843
02:07:52|1.54853
02:07:53|1.54847
02:07:54|1.54847
02:07:55|1.54813
02:07:56|1.54811
02:07:57|1.54811
02:07:58|1.54811
02:07:59|1.54811
02:08:00|1.54811
02:08:01|1.54811
02:08:02|1.54797
02:08:03|1.54797
02:08:04|1.54797
02:08:05|1.54798
02:08:06|1.54798
02:08:07|1.54798
02:08:08|1.54804
02:08:09|1.54804
02:08:10|1.54745
02:08:11|1.54804
02:08:12|1.54804
02:08:13|1.54805
02:08:14|1.54903
02:08:15|1.54853
02:08:16|1.54853
02:08:17|1.54408
02:08:18|1.54647
02:08:19|1.54579
02:08:20|1.54597
02:08:21|1.54564
02:08:22|1.54589
02:08:23|1.54577
02:08:24|1.54555
02:08:25|1.54571
02:08:27|1.54564
02:08:27|1.54555
02:08:29|1.54555
02:08:29|1.54555
02:08:31|1.54555
02:08:31|1.54555
02:08:33|1.54555
02:08:33|1.54555
02:08:34|1.54565
02:08:35|1.54603
02:08:37|1.54649
02:08:38|1.54658
02:08:39|1.54662
02:08:40|1.54692
02:08:41|1.54692
02:08:42|1.54724
02:08:43|1.54707
02:08:44|1.54702
02:08:45|1.54694
02:08:47|1.54655
02:08:48|1.54655
02:08:50|1.54673
02:08:50|1.54678
02:08:52|1.5468
02:08:53|1.5468
02:08:54|1.5468
02:08:54|1.5468
02:08:55|1.5468
02:08:57|1.5468
02:08:58|1.5468
02:08:59|1.5468
02:08:59|1.54658
02:09:01|1.54658
02:09:02|1.54658
02:09:03|1.54658
02:09:04|1.54594
02:09:06|1.54594
02:09:06|1.54594
02:09:07|1.54594
02:09:08|1.54594
02:09:09|1.54594
02:09:10|1.54549
02:09:11|1.54549
02:09:12|1.54549
02:09:13|1.54549
02:09:14|1.54625
02:09:15|1.54625
02:09:17|1.54625
02:09:17|1.54625
02:09:18|1.54625
02:09:19|1.54625
02:09:20|1.54625
02:09:21|1.54629
02:09:22|1.54629
02:09:24|1.54629
02:09:25|1.54629
02:09:26|1.54629
02:09:26|1.54636
02:09:27|1.54636
02:09:28|1.54636
02:09:29|1.54636
02:09:31|1.54609
02:09:31|1.54583
02:09:32|1.54583
02:09:33|1.54583
02:09:34|1.54583
02:09:35|1.54583
02:09:37|1.54583
02:09:38|1.54583
02:09:39|1.54583
02:09:39|1.54583
02:09:42|1.54583
02:09:43|1.54583
02:09:44|1.54583
02:09:45|1.54583
02:09:46|1.54583
02:09:47|1.54583
02:09:48|1.54583
02:09:50|1.54583
02:09:51|1.54583
02:09:51|1.54583
02:09:53|1.54583
02:09:54|1.54583
02:09:55|1.54549
02:09:56|1.54549
02:09:56|1.54549
02:09:57|1.54549
02:09:59|1.54519
02:09:59|1.54517
02:10:00|1.54517
02:10:02|1.54483
02:10:03|1.54483
02:10:05|1.54483
02:10:06|1.54483
02:10:06|1.54483
02:10:08|1.54483
02:10:09|1.54483
02:10:10|1.54483
02:10:11|1.54483
02:10:12|1.54483
02:10:13|1.54483
02:10:14|1.54483
02:10:16|1.54483
02:10:16|1.54483
02:10:18|1.54483
02:10:18|1.54483
02:10:19|1.54483
02:10:21|1.54483
02:10:21|1.54483
02:10:23|1.54483
02:10:24|1.54497
02:10:24|1.54497
02:10:25|1.54497
02:10:26|1.54497
02:10:27|1.544
02:10:28|1.54388
02:10:30|1.54388
02:10:31|1.54388
02:10:31|1.54388
02:10:32|1.54388
02:10:34|1.54388
02:10:34|1.54388
02:10:36|1.54388
02:10:37|1.54388
02:10:37|1.54388
02:10:39|1.54388
02:10:40|1.54388
02:10:41|1.54388
02:10:42|1.54388
02:10:44|1.54388
02:10:45|1.54389
02:10:46|1.54389
02:10:47|1.54389
02:10:48|1.5434
02:10:49|1.5434
02:10:51|1.5434
02:10:51|1.5434
02:10:52|1.5434
02:10:53|1.5434
02:10:55|1.5434
02:10:56|1.54328
02:10:56|1.54328
02:10:57|1.54328
02:10:59|1.54296
02:11:01|1.54295
02:11:01|1.54278
02:11:03|1.543
02:11:04|1.543
02:11:04|1.543
02:11:06|1.543
02:11:07|1.543
02:11:08|1.54383
02:11:08|1.54383
02:11:10|1.54383
02:11:10|1.54324
02:11:11|1.54324
02:11:13|1.54324
02:11:14|1.54324
02:11:15|1.54324
02:11:15|1.54324
02:11:17|1.54324
02:11:18|1.54324
02:11:18|1.54324
02:11:20|1.54324
02:11:20|1.54324
02:11:22|1.54324
02:11:22|1.54324
02:11:23|1.54293
02:11:25|1.54293
02:11:26|1.54261
02:11:27|1.54261
02:11:28|1.54261
02:11:28|1.54261
02:11:30|1.54261
02:11:30|1.54261
02:11:31|1.54232
02:11:33|1.54232
02:11:34|1.54232
02:11:35|1.54232
02:11:36|1.54232
02:11:37|1.54232
02:11:38|1.54232
02:11:39|1.54324
02:11:40|1.54321
02:11:42|1.54321
02:11:43|1.54321
02:11:45|1.54321
02:11:46|1.54321
02:11:47|1.54324
02:11:47|1.54375
02:11:49|1.5451
02:11:50|1.5451
02:11:51|1.5451
02:11:52|1.5451
02:11:53|1.54519
02:11:54|1.54554
02:11:55|1.54545
02:11:56|1.54541
02:11:57|1.54541
02:11:58|1.54539
02:12:00|1.54541
02:12:00|1.54536
02:12:01|1.54536
02:12:03|1.54548
02:12:04|1.54584
02:12:04|1.54664
02:12:06|1.54653
02:12:06|1.54606
02:12:07|1.54606
02:12:08|1.5458
02:12:09|1.54556
02:12:10|1.54513
02:12:11|1.54513
02:12:12|1.54514
02:12:13|1.54516
02:12:14|1.54543
02:12:15|1.54554
02:12:17|1.54554
02:12:17|1.54564
02:12:18|1.54564
02:12:20|1.54564
02:12:21|1.54564
02:12:21|1.54564
02:12:22|1.54559
02:12:23|1.54559
02:12:24|1.54496
02:12:25|1.54526
02:12:26|1.54524
02:12:28|1.54524
02:12:29|1.54468
02:12:30|1.54452
02:12:31|1.54445
02:12:31|1.54445
02:12:32|1.54373
02:12:33|1.5435
02:12:34|1.54374
02:12:35|1.54379
02:12:37|1.54386
02:12:38|1.5439
02:12:39|1.54375
02:12:39|1.54334
02:12:41|1.54349
02:12:42|1.54349
02:12:42|1.54349
02:12:44|1.54349
02:12:45|1.54349
02:12:46|1.54294
02:12:47|1.54282
02:12:48|1.54264
02:12:50|1.54265
02:12:50|1.54265
02:12:51|1.54289
02:12:52|1.54328
02:12:54|1.54318
02:12:55|1.54328
02:12:56|1.54344
02:12:56|1.54341
02:12:57|1.5434
02:12:59|1.54329
02:13:00|1.54321
02:13:00|1.54315
02:13:01|1.5431
02:13:03|1.5431
02:13:04|1.5431
02:13:05|1.54314
02:13:06|1.54316
02:13:06|1.54341
02:13:08|1.54343
02:13:08|1.54349
02:13:10|1.54391
02:13:10|1.54393
02:13:12|1.54389
02:13:13|1.54389
02:13:13|1.5439
02:13:15|1.54424
02:13:15|1.54424
02:13:17|1.54391
02:13:18|1.54391
02:13:19|1.54391
02:13:20|1.54391
02:13:20|1.54168
02:13:21|1.54251
02:13:23|1.54253
02:13:24|1.54257
02:13:25|1.54258
02:13:26|1.54259
02:13:26|1.54258
02:13:28|1.54265
02:13:30|1.54271
02:13:30|1.54274
02:13:31|1.54304
02:13:32|1.54301
02:13:33|1.54303
02:13:34|1.54304
02:13:36|1.54304
02:13:36|1.54191
02:13:37|1.54247
02:13:38|1.54232
02:13:39|1.54214
02:13:41|1.5423
02:13:41|1.54228
02:13:42|1.54211
02:13:44|1.54172
02:13:45|1.54198
02:13:46|1.54198
02:13:47|1.54198
02:13:48|1.54198
02:13:49|1.54243
02:13:50|1.54243
02:13:51|1.5424
02:13:53|1.5424
02:13:54|1.5424
02:13:55|1.5424
02:13:55|1.5424
02:13:57|1.5424
02:13:58|1.54253
02:13:59|1.54249
02:14:00|1.54249
02:14:01|1.54249
02:14:03|1.54249
02:14:03|1.54249
02:14:05|1.54247
02:14:06|1.54247
02:14:07|1.54247
02:14:08|1.54247
02:14:08|1.54247
02:14:10|1.54247
02:14:11|1.54247
02:14:12|1.54247
02:14:13|1.54247
02:14:15|1.54247
02:14:16|1.54247
02:14:17|1.54247
02:14:18|1.54247
02:14:19|1.541
02:14:20|1.54074
02:14:21|1.54074
02:14:22|1.54074
02:14:23|1.54054
02:14:24|1.54054
02:14:25|1.54054
02:14:26|1.54079
02:14:27|1.54079
02:14:28|1.54105
02:14:29|1.54105
02:14:30|1.54105
02:14:31|1.54105
02:14:32|1.54105
02:14:33|1.54139
02:14:34|1.54139
02:14:35|1.54139
02:14:36|1.5411
02:14:37|1.5411
02:14:38|1.5411
02:14:39|1.5411
02:14:40|1.5411
02:14:41|1.5411
02:14:42|1.5411
02:14:43|1.5411
02:14:44|1.5411
02:14:46|1.5411
02:14:47|1.5411
02:14:49|1.5411
02:14:49|1.5411
02:14:50|1.5411
02:14:52|1.5411
02:14:53|1.5411
02:14:53|1.5411
02:14:54|1.5411
02:14:56|1.5411
02:14:56|1.5411
02:14:58|1.5411
02:14:59|1.5411
02:15:00|1.5411
02:15:01|1.54147
02:15:02|1.54147
02:15:02|1.54147
02:15:04|1.54177
02:15:04|1.54177
02:15:06|1.54247
02:15:06|1.54247
02:15:07|1.54247
02:15:08|1.54247
02:15:10|1.54247
02:15:11|1.54247
02:15:12|1.54247
02:15:13|1.54247
02:15:13|1.54247
02:15:14|1.54247
02:15:16|1.54247
02:15:16|1.54247
02:15:18|1.54247
02:15:18|1.54317
02:15:20|1.54317
02:15:20|1.54317
02:15:22|1.54317
02:15:22|1.54317
02:15:24|1.54317
02:15:24|1.54317
02:15:26|1.54317
02:15:27|1.54317
02:15:29|1.54317
02:15:30|1.5431
02:15:30|1.5431
02:15:31|1.5431
02:15:33|1.5431
02:15:33|1.5431
02:15:34|1.54296
02:15:35|1.54296
02:15:36|1.54296
02:15:37|1.54296
02:15:38|1.54296
02:15:39|1.54362
02:15:41|1.54362
02:15:42|1.54362
02:15:42|1.54362
02:15:44|1.54362
02:15:44|1.54362
02:15:45|1.54362
02:15:46|1.54362
02:15:48|1.54362
02:15:49|1.54362
02:15:50|1.54362
02:15:52|1.54362
02:15:53|1.54551
02:15:54|1.54551
02:15:56|1.54551
02:15:57|1.54551
02:15:57|1.54542
02:15:58|1.54542
02:15:59|1.54542
02:16:00|1.54542
02:16:02|1.54542
02:16:03|1.54542
02:16:04|1.54542
02:16:05|1.54542
02:16:06|1.54542
02:16:06|1.54542
02:16:07|1.54542
02:16:09|1.54542
02:16:09|1.54542
02:16:10|1.54542
02:16:11|1.54542
02:16:12|1.54542
02:16:14|1.54542
02:16:14|1.54542
02:16:15|1.54641
02:16:16|1.54641
02:16:18|1.54641
02:16:18|1.54641
02:16:19|1.54641
02:16:20|1.54641
02:16:21|1.54602
02:16:22|1.54602
02:16:23|1.54611
02:16:24|1.54611
02:16:25|1.54642
02:16:26|1.54642
02:16:27|1.547
02:16:28|1.547
02:16:30|1.547
02:16:30|1.547
02:16:31|1.547
02:16:32|1.5467
02:16:33|1.5467
02:16:34|1.5467
02:16:35|1.5467
02:16:37|1.5467
02:16:37|1.5467
02:16:38|1.5455
02:16:39|1.54546
02:16:40|1.54546
02:16:42|1.54546
02:16:42|1.54546
02:16:43|1.54546
02:16:45|1.54432
02:16:45|1.54432
02:16:46|1.54432
02:16:49|1.54432
02:16:50|1.54432
02:16:51|1.54432
02:16:52|1.54432
02:16:53|1.54432
02:16:53|1.54432
02:16:55|1.54432
02:16:56|1.54432
02:16:56|1.54432
02:16:57|1.54505
02:16:59|1.54505
02:17:00|1.54505
02:17:01|1.54505
02:17:01|1.54445
02:17:03|1.54402
02:17:04|1.5434
02:17:04|1.54378
02:17:05|1.54378
02:17:06|1.54378
02:17:07|1.54378
02:17:09|1.54378
02:17:10|1.54378
02:17:11|1.54378
02:17:12|1.54378
02:17:12|1.54378
02:17:14|1.54362
02:17:15|1.54362
02:17:16|1.54362
02:17:17|1.54362
02:17:18|1.54362
02:17:19|1.54362
02:17:20|1.54362
02:17:21|1.54362
02:17:22|1.54362
02:17:23|1.54362
02:17:24|1.54362
02:17:25|1.54362
02:17:26|1.54362
02:17:27|1.54362
02:17:28|1.54362
02:17:29|1.54362
02:17:31|1.54409
02:17:31|1.54409
02:17:32|1.54409
02:17:34|1.54409
02:17:35|1.54409
02:17:36|1.54409
02:17:36|1.54409
02:17:37|1.54409
02:17:38|1.54436
02:17:40|1.54436
02:17:41|1.54436
02:17:41|1.54436
02:17:43|1.54436
02:17:44|1.54436
02:17:44|1.54436
02:17:45|1.54436
02:17:47|1.54436
02:17:48|1.54436
02:17:50|1.54436
02:17:51|1.54436
02:17:51|1.54436
02:17:52|1.54431
02:17:54|1.54443
02:17:55|1.54443
02:17:56|1.54443
02:17:57|1.54443
02:17:58|1.54443
02:17:59|1.54443
02:18:01|1.54443
02:18:02|1.54443
02:18:02|1.54443
02:18:03|1.54443
02:18:05|1.54443
02:18:06|1.54373
02:18:06|1.54379
02:18:08|1.54379
02:18:08|1.54379
02:18:10|1.54379
02:18:10|1.54379
02:18:11|1.54379
02:18:13|1.54379
02:18:14|1.54379
02:18:15|1.54416
02:18:16|1.54416
02:18:16|1.54416
02:18:17|1.54416
02:18:19|1.54416
02:18:20|1.54416
02:18:21|1.54416
02:18:22|1.54416
02:18:23|1.54416
02:18:24|1.54416
02:18:25|1.54447
02:18:26|1.54447
02:18:27|1.54447
02:18:29|1.54447
02:18:30|1.54447
02:18:31|1.54447
02:18:31|1.54447
02:18:32|1.54425
02:18:34|1.54425
02:18:35|1.54425
02:18:36|1.54425
02:18:37|1.54425
02:18:37|1.54425
02:18:38|1.54425
02:18:40|1.54425
02:18:40|1.54425
02:18:42|1.54425
02:18:42|1.54425
02:18:43|1.54425
02:18:45|1.54425
02:18:45|1.54425
02:18:47|1.54425
02:18:47|1.54425
02:18:49|1.54425
02:18:50|1.54425
02:18:50|1.54425
02:18:53|1.54425
02:18:53|1.54425
02:18:55|1.54343
02:18:56|1.54343
02:18:56|1.54343
02:18:57|1.54343
02:18:58|1.54343
02:18:59|1.54343
02:19:00|1.54343
02:19:01|1.54343
02:19:03|1.54343
02:19:04|1.54343
02:19:05|1.54343
02:19:06|1.54343
02:19:06|1.54343
02:19:08|1.54343
02:19:08|1.5435
02:19:10|1.5435
02:19:11|1.5435
02:19:12|1.5435
02:19:13|1.5435
02:19:14|1.5435
02:19:15|1.5435
02:19:16|1.54289
02:19:17|1.5428
02:19:18|1.5428
02:19:19|1.5428
02:19:20|1.5428
02:19:21|1.5428
02:19:22|1.5428
02:19:23|1.5428
02:19:24|1.5428
02:19:25|1.5428
02:19:26|1.5428
02:19:27|1.5428
02:19:28|1.5428
02:19:29|1.5428
02:19:30|1.5428
02:19:31|1.5428
02:19:32|1.5428
02:19:33|1.5428
02:19:34|1.5428
02:19:35|1.5428
02:19:36|1.5428
02:19:37|1.5428
02:19:38|1.5428
02:19:39|1.5428
02:19:40|1.5428
02:19:41|1.5428
02:19:42|1.5428
02:19:43|1.5428
02:19:44|1.5428
02:19:45|1.5428
02:19:46|1.5428
02:19:47|1.5428
02:19:48|1.5428
02:19:49|1.5428
02:19:50|1.5428
02:19:51|1.5428
02:19:52|1.5428
02:19:53|1.5428
02:19:54|1.5428
02:19:55|1.5428
02:19:56|1.5428
02:19:57|1.5428
02:19:58|1.5428
02:20:00|1.5428
02:20:01|1.5428
02:20:02|1.5428
02:20:02|1.5428
02:20:03|1.5428
02:20:05|1.5428
02:20:05|1.54505
02:20:06|1.54505
02:20:07|1.54505
02:20:08|1.54505
02:20:09|1.54505
02:20:11|1.54505
02:20:11|1.54505
02:20:12|1.54505
02:20:14|1.54505
02:20:14|1.54587
02:20:15|1.54587
02:20:16|1.54587
02:20:17|1.54587
02:20:18|1.54587
02:20:20|1.54586
02:20:21|1.54589
02:20:21|1.54604
02:20:23|1.54638
02:20:23|1.54693
02:20:25|1.54687
02:20:25|1.54679
02:20:26|1.54679
02:20:27|1.54679
02:20:29|1.54679
02:20:30|1.54679
02:20:30|1.54679
02:20:32|1.54679
02:20:33|1.54679
02:20:34|1.54679
02:20:35|1.54668
02:20:36|1.54668
02:20:37|1.54668
02:20:38|1.54668
02:20:39|1.54668
02:20:40|1.54709
02:20:41|1.54724
02:20:42|1.54724
02:20:43|1.54724
02:20:44|1.54724
02:20:45|1.54732
02:20:46|1.54739
02:20:47|1.54739
02:20:48|1.54746
02:20:49|1.54746
02:20:50|1.54746
02:20:51|1.54754
02:20:53|1.54769
02:20:54|1.54769
02:20:55|1.54769
02:20:56|1.54769
02:20:57|1.54775
02:20:59|1.54737
02:21:01|1.54777
02:21:01|1.54709
02:21:02|1.54709
02:21:04|1.54709
02:21:04|1.54677
02:21:06|1.54663
02:21:07|1.54658
02:21:08|1.54706
02:21:09|1.54706
02:21:10|1.54681
02:21:11|1.54681
02:21:12|1.54681
02:21:13|1.54734
02:21:14|1.54774
02:21:15|1.54774
02:21:16|1.54774
02:21:17|1.54774
02:21:18|1.54774
02:21:19|1.54774
02:21:20|1.54769
02:21:21|1.54769
02:21:23|1.54769
02:21:24|1.548
02:21:24|1.548
02:21:26|1.548
02:21:26|1.548
02:21:28|1.548
02:21:29|1.548
02:21:30|1.548
02:21:31|1.548
02:21:32|1.548
02:21:33|1.548
02:21:34|1.548
02:21:35|1.548
02:21:36|1.548
02:21:37|1.54788
02:21:38|1.54768
02:21:39|1.54747
02:21:40|1.54729
02:21:41|1.54729
02:21:42|1.54729
02:21:43|1.54729
02:21:44|1.54729
02:21:45|1.54729
02:21:46|1.54736
02:21:47|1.54736
02:21:48|1.54736
02:21:49|1.54736
02:21:50|1.54736
02:21:51|1.54736
02:21:52|1.54736
02:21:53|1.54736
02:21:55|1.54736
02:21:56|1.54736
02:21:57|1.54736
02:21:58|1.54736
02:21:58|1.54736
02:22:00|1.54736
02:22:01|1.54736
02:22:02|1.54736
02:22:03|1.54736
02:22:05|1.54736
02:22:06|1.54766
02:22:07|1.54766
02:22:07|1.54685
02:22:09|1.54685
02:22:10|1.54685
02:22:10|1.54685
02:22:11|1.54685
02:22:12|1.54685
02:22:13|1.54724
02:22:14|1.54724
02:22:16|1.54724
02:22:17|1.54724
02:22:17|1.54724
02:22:19|1.5464
02:22:20|1.5458
02:22:21|1.5458
02:22:21|1.5458
02:22:23|1.5458
02:22:24|1.5458
02:22:24|1.5458
02:22:26|1.5458
02:22:26|1.5458
02:22:28|1.5458
02:22:28|1.5458
02:22:30|1.5458
02:22:30|1.5458
02:22:31|1.5458
02:22:32|1.5458
02:22:33|1.5458
02:22:34|1.5458
02:22:36|1.54554
02:22:37|1.54554
02:22:37|1.54544
02:22:38|1.54496
02:22:39|1.54496
02:22:41|1.54496
02:22:41|1.54496
02:22:42|1.54496
02:22:44|1.54496
02:22:45|1.54496
02:22:45|1.54496
02:22:47|1.54496
02:22:48|1.54496
02:22:49|1.54496
02:22:49|1.54496
02:22:51|1.54496
02:22:52|1.54496
02:22:52|1.54496
02:22:53|1.54496
02:22:56|1.54496
02:22:57|1.54496
02:22:58|1.54496
02:22:59|1.54496
02:23:01|1.54489
02:23:02|1.54499
02:23:03|1.54499
02:23:04|1.54513
02:23:05|1.54513
02:23:06|1.54512
02:23:07|1.54512
02:23:08|1.54514
02:23:09|1.54482
02:23:10|1.54482
02:23:11|1.54482
02:23:12|1.54482
02:23:14|1.54481
02:23:14|1.54465
02:23:15|1.54419
02:23:17|1.544
02:23:18|1.544
02:23:19|1.544
02:23:20|1.544
02:23:21|1.544
02:23:22|1.544
02:23:23|1.544
02:23:24|1.544
02:23:25|1.544
02:23:27|1.544
02:23:27|1.544
02:23:28|1.544
02:23:30|1.544
02:23:30|1.54366
02:23:31|1.54375
02:23:32|1.54394
02:23:33|1.54424
02:23:34|1.54439
02:23:35|1.5445
02:23:36|1.5445
02:23:37|1.5445
02:23:38|1.5445
02:23:39|1.54461
02:23:40|1.5439
02:23:41|1.54394
02:23:42|1.54394
02:23:43|1.54396
02:23:45|1.5439
02:23:45|1.54375
02:23:46|1.54375
02:23:47|1.54282
02:23:48|1.5431
02:23:49|1.54298
02:23:50|1.54365
02:23:51|1.5432
02:23:52|1.54312
02:23:54|1.5432
02:23:55|1.5432
02:23:57|1.5432
02:23:58|1.54324
02:23:58|1.54324
02:24:00|1.54324
02:24:01|1.5432
02:24:02|1.54347
02:24:03|1.5433
02:24:04|1.5433
02:24:05|1.5437
02:24:06|1.54361
02:24:07|1.54361
02:24:08|1.54362
02:24:09|1.5439
02:24:10|1.5439
02:24:11|1.5439
02:24:12|1.5439
02:24:13|1.5439
02:24:14|1.5436
02:24:15|1.5436
02:24:16|1.5436
02:24:17|1.5436
02:24:18|1.5436
02:24:19|1.5436
02:24:20|1.5436
02:24:21|1.5436
02:24:22|1.5436
02:24:23|1.5436
02:24:24|1.5436
02:24:25|1.5436
02:24:26|1.5436
02:24:27|1.5436
02:24:28|1.5436
02:24:29|1.5436
02:24:30|1.5436
02:24:31|1.5436
02:24:32|1.54311
02:24:33|1.54311
02:24:34|1.54311
02:24:35|1.54311
02:24:36|1.54311
02:24:37|1.54311
02:24:38|1.54311
02:24:39|1.54311
02:24:40|1.54311
02:24:41|1.54311
02:24:42|1.54311
02:24:43|1.54311
02:24:44|1.54311
02:24:45|1.54311
02:24:46|1.54311
02:24:47|1.54311
02:24:48|1.54311
02:24:49|1.54311
02:24:50|1.54311
02:24:51|1.54311
02:24:52|1.54345
02:24:53|1.54345
02:24:54|1.54345
02:24:55|1.54345
02:24:56|1.54353
02:24:58|1.54353
02:24:59|1.54353
02:25:00|1.54353
02:25:01|1.54377
02:25:02|1.54377
02:25:04|1.54377
02:25:05|1.54378
02:25:06|1.54378
02:25:07|1.54378
02:25:07|1.54378
02:25:08|1.54378
02:25:10|1.54378
02:25:11|1.54378
02:25:11|1.54378
02:25:12|1.54439
02:25:14|1.54439
02:25:15|1.54439
02:25:16|1.54439
02:25:16|1.54439
02:25:17|1.54445
02:25:19|1.54445
02:25:20|1.54445
02:25:20|1.54445
02:25:21|1.54445
02:25:23|1.54445
02:25:24|1.54445
02:25:25|1.54445
02:25:26|1.54445
02:25:27|1.54445
02:25:28|1.54424
02:25:29|1.54424
02:25:30|1.54424
02:25:30|1.54397
02:25:32|1.54397
02:25:33|1.54479
02:25:34|1.54479
02:25:34|1.54484
02:25:36|1.54495
02:25:37|1.54529
02:25:37|1.54529
02:25:38|1.5466
02:25:40|1.5466
02:25:41|1.5466
02:25:42|1.5466
02:25:43|1.5466
02:25:44|1.5466
02:25:44|1.5466
02:25:46|1.5466
02:25:47|1.5466
02:25:47|1.5466
02:25:48|1.5466
02:25:50|1.5466
02:25:51|1.5466
02:25:52|1.5466
02:25:53|1.54693
02:25:53|1.54693
02:25:55|1.54648
02:25:56|1.54648
02:25:57|1.54648
02:25:57|1.54648
02:25:59|1.54648
02:26:01|1.54648
02:26:02|1.54648
02:26:03|1.54563
02:26:04|1.54569
02:26:05|1.54569
02:26:06|1.54558
02:26:07|1.54558
02:26:08|1.54538
02:26:09|1.54587
02:26:10|1.54543
02:26:11|1.5458
02:26:13|1.54578
02:26:13|1.54578
02:26:15|1.54578
02:26:16|1.54578
02:26:16|1.54578
02:26:17|1.54578
02:26:18|1.54578
02:26:19|1.54578
02:26:20|1.54578
02:26:21|1.54578
02:26:22|1.54578
02:26:23|1.54578
02:26:24|1.54578
02:26:25|1.54578
02:26:26|1.54578
02:26:27|1.54389
02:26:28|1.54389
02:26:29|1.54356
02:26:30|1.54356
02:26:31|1.543
02:26:32|1.54295
02:26:34|1.54295
02:26:34|1.54295
02:26:36|1.54295
02:26:36|1.54295
02:26:37|1.54295
02:26:38|1.54295
02:26:39|1.54295
02:26:40|1.5429
02:26:42|1.5429
02:26:42|1.54281
02:26:43|1.54282
02:26:45|1.54282
02:26:46|1.54282
02:26:46|1.54292
02:26:47|1.54302
02:26:49|1.54282
02:26:50|1.54281
02:26:50|1.54282
02:26:51|1.54292
02:26:52|1.54292
02:26:53|1.54294
02:26:54|1.5429
02:26:56|1.54286
02:26:57|1.54286
02:26:57|1.54286
02:26:59|1.54262
02:27:01|1.54261
02:27:02|1.54261
02:27:03|1.54261
02:27:04|1.54288
02:27:05|1.54288
02:27:06|1.54288
02:27:07|1.54288
02:27:08|1.54288
02:27:09|1.54171
02:27:10|1.54301
02:27:11|1.54282
02:27:12|1.54278
02:27:13|1.54268
02:27:14|1.54265
02:27:15|1.54205
02:27:16|1.54205
02:27:17|1.54205
02:27:18|1.54205
02:27:19|1.54205
02:27:20|1.54205
02:27:21|1.54209
02:27:22|1.54199
02:27:23|1.54194
02:27:24|1.54193
02:27:25|1.54188
02:27:26|1.54176
02:27:27|1.54228
02:27:28|1.54202
02:27:29|1.54202
02:27:31|1.54202
02:27:31|1.54146
02:27:32|1.54186
02:27:33|1.54186
02:27:34|1.54186
02:27:36|1.54186
02:27:37|1.54182
02:27:37|1.54202
02:27:38|1.54202
02:27:40|1.54202
02:27:40|1.54202
02:27:42|1.54202
02:27:42|1.54202
02:27:43|1.54202
02:27:44|1.54202
02:27:45|1.54202
02:27:46|1.54202
02:27:47|1.54202
02:27:48|1.54202
02:27:49|1.54202
02:27:50|1.54202
02:27:52|1.54202
02:27:52|1.54379
02:27:53|1.54409
02:27:54|1.54424
02:27:55|1.54424
02:27:57|1.54424
02:27:58|1.54422
02:27:59|1.54414
02:28:00|1.54423
02:28:01|1.54422
02:28:02|1.54404
02:28:03|1.54404
02:28:04|1.54404
02:28:06|1.54404
02:28:07|1.54404
02:28:07|1.54404
02:28:09|1.54404
02:28:09|1.54377
02:28:10|1.54377
02:28:12|1.54379
02:28:12|1.54393
02:28:13|1.54334
02:28:15|1.54361
02:28:16|1.54323
02:28:17|1.54334
02:28:18|1.54334
02:28:19|1.54334
02:28:20|1.54334
02:28:21|1.54334
02:28:22|1.54334
02:28:23|1.54334
02:28:24|1.54299
02:28:25|1.54329
02:28:26|1.54329
02:28:27|1.54329
02:28:28|1.54329
02:28:29|1.54303
02:28:30|1.54293
02:28:31|1.54286
02:28:32|1.54282
02:28:33|1.54295
02:28:34|1.54295
02:28:35|1.54295
02:28:36|1.54295
02:28:37|1.54295
02:28:38|1.54295
02:28:39|1.54295
02:28:40|1.54295
02:28:41|1.54312
02:28:42|1.54299
02:28:43|1.54296
02:28:44|1.54283
02:28:45|1.54285
02:28:46|1.54319
02:28:47|1.54334
02:28:48|1.54397
02:28:49|1.54411
02:28:51|1.54497
02:28:52|1.54497
02:28:52|1.54497
02:28:53|1.54497
02:28:55|1.54497
02:28:55|1.54497
02:28:56|1.54497
02:28:57|1.54497
02:28:58|1.54497
02:28:59|1.54497
02:29:00|1.54497
02:29:02|1.54497
02:29:03|1.54497
02:29:04|1.54539
02:29:05|1.54559
02:29:06|1.54559
02:29:07|1.54559
02:29:08|1.54557
02:29:09|1.54492
02:29:10|1.54491
02:29:11|1.54501
02:29:12|1.54522
02:29:13|1.54536
02:29:14|1.54544
02:29:15|1.54544
02:29:16|1.54543
02:29:17|1.54543
02:29:18|1.54543
02:29:19|1.54543
02:29:20|1.54559
02:29:21|1.54559
02:29:22|1.54559
02:29:23|1.54559
02:29:24|1.54616
02:29:25|1.54678
02:29:27|1.54663
02:29:27|1.54663
02:29:28|1.54663
02:29:29|1.54663
02:29:30|1.54664
02:29:31|1.54663
02:29:32|1.54662
02:29:34|1.54662
02:29:34|1.54662
02:29:35|1.54662
02:29:36|1.54662
02:29:37|1.54662
02:29:39|1.54663
02:29:40|1.54694
02:29:41|1.54694
02:29:41|1.54694
02:29:42|1.54636
02:29:43|1.54636
02:29:44|1.54636
02:29:45|1.54636
02:29:46|1.54688
02:29:47|1.54688
02:29:48|1.54688
02:29:50|1.54688
02:29:50|1.54619
02:29:51|1.54643
02:29:52|1.54622
02:29:53|1.54622
02:29:55|1.54622
02:29:55|1.54622
02:29:56|1.54621
02:29:57|1.54622
02:29:58|1.54626
02:30:00|1.54628
02:30:01|1.54692
02:30:02|1.54634
02:30:04|1.54652
02:30:05|1.54702
02:30:06|1.54719
02:30:08|1.54719
02:30:08|1.54719
02:30:09|1.54778
02:30:10|1.55028
02:30:11|1.54922
02:30:13|1.54922
02:30:14|1.54919
02:30:14|1.54965
02:30:16|1.54968
02:30:16|1.54946
02:30:17|1.54946
02:30:19|1.54965
02:30:19|1.54985
02:30:21|1.54985
02:30:21|1.54985
02:30:22|1.55103
02:30:23|1.55103
02:30:24|1.5521
02:30:25|1.55234
02:30:26|1.55232
02:30:27|1.55234
02:30:29|1.55234
02:30:30|1.55234
02:30:30|1.55234
02:30:32|1.55234
02:30:32|1.55189
02:30:33|1.55192
02:30:35|1.55192
02:30:35|1.55192
02:30:36|1.55065
02:30:37|1.55073
02:30:38|1.55079
02:30:39|1.55069
02:30:40|1.55067
02:30:42|1.55067
02:30:43|1.55067
02:30:43|1.55067
02:30:45|1.55067
02:30:45|1.55067
02:30:46|1.54985
02:30:48|1.54993
02:30:49|1.54993
02:30:49|1.54979
02:30:51|1.54979
02:30:52|1.54981
02:30:53|1.54984
02:30:53|1.54984
02:30:54|1.54984
02:30:55|1.54984
02:30:57|1.54984
02:30:58|1.54984
02:30:58|1.54984
02:30:59|1.5496
02:31:01|1.54958
02:31:01|1.54958
02:31:03|1.54958
02:31:05|1.54935
02:31:05|1.54873
02:31:07|1.54873
02:31:08|1.54873
02:31:09|1.54873
02:31:10|1.54873
02:31:11|1.54873
02:31:12|1.54873
02:31:13|1.54873
02:31:14|1.548
02:31:15|1.548
02:31:16|1.548
02:31:17|1.54827
02:31:18|1.54931
02:31:19|1.54931
02:31:20|1.54931
02:31:21|1.54931
02:31:22|1.54809
02:31:23|1.54809
02:31:24|1.54809
02:31:25|1.54825
02:31:26|1.54817
02:31:27|1.54814
02:31:28|1.54814
02:31:30|1.54667
02:31:30|1.54667
02:31:31|1.54604
02:31:32|1.54634
02:31:34|1.54634
02:31:34|1.5468
02:31:36|1.54703
02:31:36|1.54703
02:31:38|1.54703
02:31:39|1.54703
02:31:40|1.54748
02:31:41|1.54748
02:31:42|1.54748
02:31:43|1.54713
02:31:44|1.54711
02:31:45|1.54711
02:31:46|1.54652
02:31:47|1.54652
02:31:48|1.54668
02:31:49|1.54668
02:31:50|1.54668
02:31:51|1.54668
02:31:52|1.54668
02:31:53|1.54643
02:31:54|1.54643
02:31:55|1.54643
02:31:56|1.54643
02:31:57|1.54643
02:31:58|1.54643
02:31:59|1.54643
02:32:00|1.54629
02:32:01|1.54629
02:32:02|1.54629
02:32:03|1.54629
02:32:04|1.54521
02:32:05|1.54506
02:32:06|1.54517
02:32:07|1.54502
02:32:08|1.54502
02:32:09|1.54502
02:32:10|1.54598
02:32:11|1.54598
02:32:13|1.5465
02:32:13|1.5465
02:32:14|1.54635
02:32:16|1.54585
02:32:17|1.54581
02:32:17|1.54581
02:32:18|1.54581
02:32:19|1.54466
02:32:20|1.54461
02:32:21|1.54465
02:32:23|1.54425
02:32:24|1.54425
02:32:25|1.54425
02:32:26|1.54425
02:32:27|1.54425
02:32:28|1.54425
02:32:29|1.54425
02:32:30|1.54425
02:32:31|1.54537
02:32:32|1.54537
02:32:34|1.54537
02:32:35|1.54521
02:32:36|1.54457
02:32:37|1.54393
02:32:38|1.54393
02:32:39|1.54377
02:32:40|1.54399
02:32:40|1.54361
02:32:42|1.54397
02:32:43|1.54397
02:32:44|1.54397
02:32:44|1.54428
02:32:46|1.54509
02:32:47|1.54509
02:32:48|1.54509
02:32:49|1.54509
02:32:49|1.54509
02:32:51|1.54509
02:32:51|1.54535
02:32:53|1.54535
02:32:53|1.54535
02:32:55|1.54535
02:32:56|1.54589
02:32:57|1.54637
02:32:58|1.54637
02:32:58|1.54637
02:33:00|1.54782
02:33:01|1.54782
02:33:02|1.548
02:33:03|1.548
02:33:04|1.5479
02:33:05|1.5479
02:33:07|1.54745
02:33:07|1.54767
02:33:08|1.5479
02:33:10|1.548
02:33:11|1.54893
02:33:13|1.54907
02:33:13|1.54857
02:33:14|1.54812
02:33:15|1.54804
02:33:17|1.54795
02:33:18|1.54792
02:33:18|1.54796
02:33:19|1.54796
02:33:20|1.54796
02:33:21|1.54796
02:33:23|1.54796
02:33:24|1.54796
02:33:24|1.54796
02:33:25|1.54796
02:33:27|1.54796
02:33:27|1.5482
02:33:29|1.54809
02:33:30|1.54761
02:33:31|1.54761
02:33:32|1.54779
02:33:33|1.54761
02:33:33|1.54796
02:33:34|1.54777
02:33:36|1.54777
02:33:37|1.54798
02:33:38|1.54825
02:33:38|1.54856
02:33:40|1.54856
02:33:41|1.54793
02:33:42|1.54825
02:33:43|1.54825
02:33:44|1.54825
02:33:45|1.54825
02:33:46|1.54825
02:33:46|1.54825
02:33:49|1.54825
02:33:49|1.54825
02:33:50|1.54825
02:33:51|1.54825
02:33:52|1.54825
02:33:54|1.54862
02:33:55|1.54891
02:33:55|1.54891
02:33:56|1.54892
02:33:58|1.54892
02:33:58|1.54892
02:33:59|1.54825
02:34:00|1.54825
02:34:02|1.54825
02:34:02|1.54792
02:34:04|1.54745
02:34:04|1.54681
02:34:05|1.54681
02:34:06|1.54665
02:34:07|1.54665
02:34:08|1.54664
02:34:10|1.54663
02:34:11|1.54663
02:34:12|1.54663
02:34:13|1.54718
02:34:13|1.54718
02:34:15|1.54718
02:34:15|1.54746
02:34:17|1.54746
02:34:18|1.54688
02:34:18|1.54688
02:34:21|1.54688
02:34:21|1.54688
02:34:23|1.54662
02:34:23|1.54662
02:34:24|1.54659
02:34:25|1.54612
02:34:26|1.54612
02:34:28|1.54612
02:34:29|1.54593
02:34:29|1.54593
02:34:30|1.54593
02:34:32|1.54588
02:34:32|1.54588
02:34:34|1.54588
02:34:35|1.54588
02:34:36|1.54588
02:34:37|1.54588
02:34:38|1.54588
02:34:39|1.54491
02:34:40|1.54561
02:34:41|1.54561
02:34:42|1.54561
02:34:43|1.54561
02:34:44|1.54563
02:34:45|1.54598
02:34:46|1.54598
02:34:47|1.54598
02:34:48|1.54598
02:34:49|1.54598
02:34:50|1.54598
02:34:51|1.54598
02:34:52|1.54598
02:34:53|1.54638
02:34:54|1.54638
02:34:55|1.54638
02:34:56|1.54638
02:34:57|1.54554
02:34:58|1.54554
02:34:59|1.54567
02:35:00|1.54583
02:35:01|1.54583
02:35:02|1.54583
02:35:03|1.54583
02:35:04|1.54631
02:35:05|1.54631
02:35:07|1.54631
02:35:08|1.54631
02:35:09|1.54631
02:35:09|1.54631
02:35:10|1.54585
02:35:12|1.54585
02:35:13|1.54551
02:35:14|1.54522
02:35:15|1.54521
02:35:16|1.54521
02:35:17|1.54521
02:35:18|1.54521
02:35:19|1.54521
02:35:20|1.5462
02:35:21|1.5463
02:35:22|1.5463
02:35:23|1.54586
02:35:24|1.54586
02:35:25|1.54586
02:35:26|1.54586
02:35:28|1.54537
02:35:29|1.5454
02:35:29|1.5453
02:35:30|1.54522
02:35:31|1.54522
02:35:33|1.54522
02:35:33|1.54522
02:35:34|1.54522
02:35:36|1.5459
02:35:37|1.5459
02:35:37|1.5459
02:35:39|1.5459
02:35:40|1.5459
02:35:40|1.5459
02:35:41|1.5459
02:35:43|1.5459
02:35:43|1.5459
02:35:45|1.5459
02:35:45|1.5459
02:35:47|1.5459
02:35:48|1.5459
02:35:49|1.5459
02:35:50|1.5459
02:35:51|1.5459
02:35:52|1.54542
02:35:53|1.54542
02:35:54|1.54542
02:35:55|1.54542
02:35:57|1.54542
02:35:58|1.54573
02:35:58|1.54537
02:35:59|1.54537
02:36:00|1.54537
02:36:01|1.54537
02:36:02|1.54537
02:36:03|1.54537
02:36:04|1.54537
02:36:05|1.54537
02:36:06|1.54452
02:36:07|1.54452
02:36:08|1.54452
02:36:10|1.54505
02:36:11|1.54505
02:36:11|1.54505
02:36:12|1.54505
02:36:14|1.54391
02:36:15|1.54391
02:36:16|1.54391
02:36:17|1.54391
02:36:18|1.54391
02:36:19|1.54391
02:36:19|1.54366
02:36:20|1.54366
02:36:22|1.54366
02:36:22|1.54366
02:36:24|1.54366
02:36:25|1.54366
02:36:26|1.54366
02:36:27|1.54366
02:36:28|1.54366
02:36:29|1.54366
02:36:30|1.54366
02:36:31|1.54366
02:36:32|1.54283
02:36:33|1.54283
02:36:34|1.54283
02:36:35|1.54293
02:36:36|1.54293
02:36:37|1.54293
02:36:38|1.54293
02:36:39|1.54293
02:36:40|1.54293
02:36:41|1.54293
02:36:42|1.54293
02:36:43|1.54293
02:36:44|1.54261
02:36:45|1.54248
02:36:46|1.54248
02:36:47|1.54248
02:36:48|1.54248
02:36:49|1.54248
02:36:50|1.54248
02:36:51|1.54248
02:36:52|1.54248
02:36:53|1.54248
02:36:54|1.54248
02:36:55|1.54248
02:36:56|1.54282
02:36:57|1.54282
02:36:58|1.54282
02:36:59|1.54273
02:37:00|1.54273
02:37:01|1.54258
02:37:02|1.54252
02:37:03|1.54211
02:37:04|1.54332
02:37:05|1.54429
02:37:06|1.54477
02:37:07|1.54477
02:37:08|1.5445
02:37:10|1.5445
02:37:12|1.54456
02:37:13|1.5446
02:37:14|1.54465
02:37:16|1.54487
02:37:17|1.54487
02:37:17|1.54487
02:37:19|1.54449
02:37:20|1.54449
02:37:21|1.54449
02:37:21|1.54449
02:37:22|1.54449
02:37:24|1.54456
02:37:25|1.545
02:37:26|1.545
02:37:26|1.545
02:37:27|1.545
02:37:29|1.5459
02:37:30|1.5459
02:37:30|1.5459
02:37:32|1.54606
02:37:32|1.54606
02:37:34|1.54573
02:37:35|1.54573
02:37:36|1.54483
02:37:37|1.54505
02:37:38|1.54505
02:37:39|1.54505
02:37:40|1.54505
02:37:41|1.54505
02:37:42|1.54446
02:37:43|1.54446
02:37:44|1.5436
02:37:45|1.5436
02:37:46|1.5436
02:37:47|1.5436
02:37:48|1.5436
02:37:49|1.54313
02:37:50|1.54313
02:37:51|1.54342
02:37:52|1.54342
02:37:54|1.54342
02:37:55|1.54342
02:37:55|1.54342
02:37:56|1.54342
02:37:57|1.54342
02:37:58|1.54379
02:37:59|1.54379
02:38:00|1.54366
02:38:02|1.54366
02:38:02|1.54366
02:38:03|1.54297
02:38:04|1.54297
02:38:05|1.54297
02:38:06|1.54243
02:38:07|1.54184
02:38:09|1.54184
02:38:10|1.54184
02:38:12|1.5413
02:38:13|1.54181
02:38:14|1.54181
02:38:15|1.54181
02:38:16|1.54181
02:38:17|1.54181
02:38:18|1.54181
02:38:19|1.54181
02:38:20|1.54301
02:38:21|1.54301
02:38:22|1.54301
02:38:23|1.54236
02:38:24|1.54236
02:38:25|1.54236
02:38:26|1.54236
02:38:27|1.54236
02:38:28|1.54236
02:38:29|1.54311
02:38:30|1.54311
02:38:31|1.54311
02:38:32|1.54345
02:38:33|1.54345
02:38:34|1.54345
02:38:35|1.54386
02:38:37|1.54447
02:38:37|1.54447
02:38:38|1.54403
02:38:40|1.54403
02:38:41|1.54403
02:38:41|1.54424
02:38:42|1.54424
02:38:43|1.54424
02:38:45|1.54424
02:38:46|1.54424
02:38:46|1.54424
02:38:48|1.54424
02:38:49|1.54424
02:38:50|1.54424
02:38:51|1.54424
02:38:52|1.54424
02:38:54|1.54424
02:38:54|1.54424
02:38:56|1.54424
02:38:56|1.54424
02:38:57|1.54424
02:38:59|1.54424
02:38:59|1.54424
02:39:01|1.54424
02:39:01|1.54424
02:39:03|1.54424
02:39:04|1.54424
02:39:05|1.54424
02:39:06|1.54424
02:39:07|1.54264
02:39:08|1.54264
02:39:09|1.54219
02:39:10|1.54219
02:39:12|1.54204
02:39:12|1.54204
02:39:14|1.54204
02:39:15|1.54204
02:39:16|1.54204
02:39:17|1.54204
02:39:17|1.54204
02:39:19|1.54204
02:39:20|1.54204
02:39:20|1.54204
02:39:21|1.54204
02:39:23|1.54204
02:39:24|1.54204
02:39:24|1.54204
02:39:26|1.54204
02:39:27|1.54204
02:39:28|1.54204
02:39:29|1.54204
02:39:30|1.54204
02:39:31|1.54204
02:39:32|1.54204
02:39:33|1.54204
02:39:34|1.54204
02:39:35|1.54204
02:39:36|1.54204
02:39:37|1.54204
02:39:38|1.54204
02:39:39|1.54255
02:39:40|1.54255
02:39:41|1.54255
02:39:42|1.54324
02:39:43|1.54324
02:39:45|1.54324
02:39:46|1.54324
02:39:46|1.54324
02:39:48|1.54326
02:39:48|1.54326
02:39:50|1.54326
02:39:50|1.54326
02:39:52|1.54326
02:39:53|1.54343
02:39:53|1.54343
02:39:54|1.54343
02:39:56|1.54343
02:39:57|1.54343
02:39:57|1.54343
02:39:59|1.54343
02:39:59|1.54405
02:40:01|1.54405
02:40:01|1.54405
02:40:03|1.54405
02:40:04|1.54405
02:40:04|1.54417
02:40:05|1.54481
02:40:07|1.54481
02:40:08|1.54481
02:40:09|1.54481
02:40:10|1.54481
02:40:12|1.54481
02:40:13|1.54481
02:40:13|1.54444
02:40:15|1.54437
02:40:15|1.54408
02:40:16|1.54408
02:40:18|1.5432
02:40:18|1.54319
02:40:20|1.54348
02:40:21|1.54391
02:40:22|1.54391
02:40:23|1.54391
02:40:24|1.54341
02:40:26|1.54341
02:40:26|1.54341
02:40:28|1.54341
02:40:28|1.54341
02:40:30|1.54341
02:40:30|1.54341
02:40:32|1.54412
02:40:32|1.54436
02:40:33|1.54436
02:40:34|1.54436
02:40:36|1.54436
02:40:37|1.54436
02:40:37|1.54436
02:40:38|1.54436
02:40:39|1.54436
02:40:40|1.54441
02:40:41|1.54441
02:40:43|1.54441
02:40:44|1.54435
02:40:45|1.54435
02:40:46|1.54435
02:40:47|1.54435
02:40:48|1.54435
02:40:49|1.54435
02:40:50|1.54435
02:40:51|1.54435
02:40:52|1.54435
02:40:53|1.54435
02:40:54|1.54435
02:40:55|1.54426
02:40:56|1.54426
02:40:57|1.54426
02:40:58|1.54426
02:40:59|1.54426
02:41:00|1.54426
02:41:01|1.54426
02:41:02|1.54385
02:41:03|1.54385
02:41:04|1.5428
02:41:05|1.54273
02:41:06|1.54287
02:41:07|1.5425
02:41:08|1.54189
02:41:09|1.54189
02:41:10|1.54189
02:41:11|1.54189
02:41:12|1.54189
02:41:13|1.54189
02:41:14|1.54189
02:41:15|1.54189
02:41:16|1.54189
02:41:17|1.54189
02:41:18|1.54189
02:41:19|1.54189
02:41:20|1.54183
02:41:21|1.54183
02:41:22|1.54183
02:41:23|1.54155
02:41:24|1.54155
02:41:25|1.54155
02:41:26|1.54126
02:41:27|1.54126
02:41:28|1.54126
02:41:30|1.54144
02:41:31|1.54143
02:41:32|1.54144
02:41:32|1.54144
02:41:33|1.54144
02:41:34|1.54134
02:41:35|1.54143
02:41:37|1.54143
02:41:38|1.54143
02:41:39|1.54144
02:41:40|1.54144
02:41:41|1.54144
02:41:42|1.54144
02:41:43|1.54144
02:41:44|1.54144
02:41:45|1.54166
02:41:46|1.54166
02:41:47|1.54154
02:41:48|1.54151
02:41:49|1.54151
02:41:50|1.54154
02:41:51|1.54166
02:41:52|1.54213
02:41:53|1.54213
02:41:54|1.54213
02:41:55|1.54189
02:41:56|1.54189
02:41:57|1.54189
02:41:58|1.54189
02:41:59|1.54189
02:42:00|1.54189
02:42:01|1.54189
02:42:02|1.54189
02:42:03|1.54189
02:42:04|1.54189
02:42:05|1.54365
02:42:06|1.54365
02:42:07|1.54365
02:42:08|1.54279
02:42:09|1.54279
02:42:10|1.54279
02:42:11|1.54311
02:42:12|1.54311
02:42:14|1.54311
02:42:15|1.54311
02:42:16|1.54311
02:42:16|1.54311
02:42:17|1.54335
02:42:19|1.54335
02:42:20|1.54309
02:42:21|1.54309
02:42:22|1.54309
02:42:23|1.54288
02:42:25|1.54288
02:42:25|1.54254
02:42:26|1.54262
02:42:27|1.54262
02:42:28|1.54262
02:42:29|1.54262
02:42:30|1.54262
02:42:31|1.54262
02:42:33|1.54262
02:42:34|1.54262
02:42:35|1.54262
02:42:36|1.54262
02:42:37|1.54262
02:42:38|1.54262
02:42:39|1.54276
02:42:40|1.54276
02:42:41|1.54276
02:42:42|1.54276
02:42:43|1.54276
02:42:44|1.54276
02:42:45|1.54229
02:42:46|1.54236
02:42:47|1.54274
02:42:48|1.54275
02:42:49|1.54275
02:42:50|1.54276
02:42:51|1.54276
02:42:52|1.54276
02:42:53|1.54276
02:42:54|1.54276
02:42:55|1.54276
02:42:56|1.54276
02:42:57|1.54276
02:42:58|1.54276
02:42:59|1.54276
02:43:00|1.54276
02:43:01|1.54276
02:43:02|1.54276
02:43:03|1.54308
02:43:04|1.54308
02:43:05|1.54308
02:43:06|1.54308
02:43:07|1.54308
02:43:08|1.54308
02:43:09|1.54308
02:43:10|1.54308
02:43:11|1.54308
02:43:12|1.54308
02:43:13|1.54308
02:43:14|1.54249
02:43:16|1.54249
02:43:18|1.54249
02:43:19|1.54249
02:43:19|1.54249
02:43:21|1.54249
02:43:22|1.54249
02:43:23|1.54249
02:43:23|1.54276
02:43:25|1.54273
02:43:25|1.54273
02:43:27|1.54273
02:43:27|1.54273
02:43:28|1.54273
02:43:30|1.543
02:43:31|1.543
02:43:32|1.543
02:43:32|1.5437
02:43:34|1.5437
02:43:34|1.5437
02:43:35|1.5437
02:43:36|1.5437
02:43:38|1.5437
02:43:38|1.5437
02:43:39|1.5437
02:43:41|1.54406
02:43:42|1.54406
02:43:43|1.54406
02:43:44|1.54406
02:43:45|1.54463
02:43:46|1.54458
02:43:47|1.54466
02:43:48|1.54466
02:43:49|1.54469
02:43:50|1.54511
02:43:50|1.54511
02:43:52|1.54511
02:43:52|1.54511
02:43:53|1.54511
02:43:55|1.54511
02:43:55|1.54511
02:43:57|1.54511
02:43:57|1.54519
02:43:59|1.54519
02:44:00|1.54519
02:44:00|1.54519
02:44:02|1.54519
02:44:02|1.54519
02:44:03|1.54519
02:44:05|1.54519
02:44:06|1.54519
02:44:07|1.54544
02:44:08|1.54544
02:44:09|1.54544
02:44:09|1.54597
02:44:10|1.54597
02:44:12|1.54597
02:44:12|1.54597
02:44:14|1.54597
02:44:16|1.54597
02:44:17|1.54597
02:44:18|1.54703
02:44:19|1.54738
02:44:20|1.5475
02:44:22|1.5475
02:44:22|1.5475
02:44:24|1.5475
02:44:25|1.5475
02:44:25|1.54705
02:44:27|1.54689
02:44:28|1.54689
02:44:29|1.54689
02:44:30|1.54689
02:44:31|1.54689
02:44:32|1.54689
02:44:34|1.54689
02:44:34|1.54689
02:44:36|1.54718
02:44:37|1.54718
02:44:37|1.54684
02:44:38|1.54684
02:44:40|1.54684
02:44:40|1.5469
02:44:42|1.5469
02:44:42|1.5469
02:44:43|1.5469
02:44:45|1.5469
02:44:45|1.5469
02:44:47|1.5469
02:44:47|1.5469
02:44:48|1.5469
02:44:50|1.54706
02:44:50|1.54706
02:44:52|1.54706
02:44:52|1.54706
02:44:53|1.54706
02:44:54|1.54706
02:44:55|1.54706
02:44:56|1.54703
02:44:57|1.54703
02:44:59|1.54703
02:44:59|1.54703
02:45:01|1.54703
02:45:01|1.54703
02:45:03|1.54703
02:45:04|1.54703
02:45:05|1.54703
02:45:05|1.54703
02:45:07|1.54703
02:45:08|1.54703
02:45:08|1.54703
02:45:10|1.54703
02:45:11|1.54703
02:45:12|1.54703
02:45:13|1.54571
02:45:14|1.54571
02:45:15|1.54616
02:45:16|1.54616
02:45:17|1.54635
02:45:19|1.54635
02:45:20|1.54635
02:45:20|1.54635
02:45:22|1.54667
02:45:22|1.54667
02:45:24|1.54667
02:45:25|1.54667
02:45:26|1.54667
02:45:27|1.54667
02:45:29|1.54667
02:45:29|1.54614
02:45:30|1.54614
02:45:31|1.54614
02:45:32|1.54614
02:45:33|1.54614
02:45:34|1.54614
02:45:36|1.54614
02:45:36|1.54614
02:45:38|1.54614
02:45:39|1.54614
02:45:39|1.54614
02:45:41|1.54614
02:45:42|1.54614
02:45:43|1.54751
02:45:44|1.54751
02:45:45|1.54751
02:45:46|1.54751
02:45:46|1.54751
02:45:48|1.54751
02:45:48|1.54751
02:45:50|1.54751
02:45:51|1.54751
02:45:52|1.54751
02:45:53|1.54751
02:45:54|1.54751
02:45:55|1.54751
02:45:56|1.54751
02:45:57|1.54751
02:45:58|1.54751
02:45:59|1.54751
02:46:00|1.54751
02:46:01|1.54751
02:46:02|1.54751
02:46:03|1.54597
02:46:04|1.54579
02:46:06|1.54579
02:46:06|1.54596
02:46:07|1.54596
02:46:09|1.54596
02:46:09|1.54601
02:46:10|1.54601
02:46:11|1.54608
02:46:12|1.54608
02:46:13|1.5463
02:46:14|1.5463
02:46:15|1.5463
02:46:16|1.5463
02:46:18|1.5463
02:46:19|1.5463
02:46:20|1.5463
02:46:22|1.5463
02:46:22|1.548
02:46:24|1.548
02:46:24|1.54784
02:46:26|1.54835
02:46:27|1.54835
02:46:28|1.54835
02:46:29|1.54835
02:46:30|1.54835
02:46:31|1.54854
02:46:32|1.54854
02:46:32|1.5487
02:46:33|1.5487
02:46:35|1.5487
02:46:35|1.54851
02:46:36|1.54851
02:46:38|1.54851
02:46:38|1.54851
02:46:39|1.54851
02:46:41|1.54851
02:46:42|1.54851
02:46:43|1.54851
02:46:45|1.54851
02:46:45|1.54851
02:46:46|1.54851
02:46:48|1.54851
02:46:49|1.54851
02:46:49|1.54851
02:46:51|1.54851
02:46:51|1.54851
02:46:53|1.54916
02:46:53|1.54916
02:46:54|1.54921
02:46:55|1.54921
02:46:56|1.54921
02:46:59|1.5495
02:46:59|1.5495
02:47:01|1.5495
02:47:02|1.5495
02:47:02|1.5495
02:47:04|1.5495
02:47:04|1.5495
02:47:05|1.5495
02:47:06|1.55036
02:47:07|1.55065
02:47:09|1.55065
02:47:10|1.55139
02:47:10|1.55139
02:47:12|1.55139
02:47:12|1.55201
02:47:13|1.55201
02:47:15|1.55201
02:47:16|1.55201
02:47:16|1.55201
02:47:18|1.55201
02:47:19|1.55201
02:47:21|1.55272
02:47:21|1.55272
02:47:23|1.55272
02:47:23|1.55272
02:47:25|1.55252
02:47:26|1.55252
02:47:27|1.55252
02:47:28|1.55242
02:47:29|1.55242
02:47:29|1.55242
02:47:30|1.55179
02:47:32|1.55179
02:47:33|1.55229
02:47:34|1.55229
02:47:35|1.55229
02:47:36|1.55229
02:47:37|1.55229
02:47:38|1.55229
02:47:39|1.55229
02:47:40|1.55229
02:47:41|1.55229
02:47:42|1.55194
02:47:43|1.55194
02:47:44|1.55089
02:47:45|1.55089
02:47:46|1.55089
02:47:48|1.55089
02:47:49|1.55095
02:47:49|1.55106
02:47:51|1.55106
02:47:52|1.55106
02:47:53|1.55144
02:47:53|1.55144
02:47:55|1.55093
02:47:56|1.55093
02:47:57|1.55093
02:47:58|1.55093
02:47:59|1.55093
02:48:00|1.55093
02:48:01|1.55093
02:48:01|1.55093
02:48:02|1.55101
02:48:04|1.55101
02:48:05|1.55101
02:48:06|1.55101
02:48:07|1.55059
02:48:08|1.5507
02:48:09|1.5507
02:48:09|1.5507
02:48:11|1.55058
02:48:12|1.55058
02:48:13|1.55058
02:48:13|1.55058
02:48:15|1.55058
02:48:16|1.55038
02:48:16|1.55038
02:48:18|1.55038
02:48:19|1.54954
02:48:20|1.54928
02:48:22|1.54996
02:48:23|1.54996
02:48:24|1.54996
02:48:25|1.54996
02:48:26|1.54996
02:48:27|1.54996
02:48:27|1.54996
02:48:29|1.54996
02:48:29|1.54996
02:48:31|1.54996
02:48:32|1.54996
02:48:32|1.54922
02:48:34|1.54922
02:48:34|1.54922
02:48:35|1.54922
02:48:37|1.54922
02:48:37|1.54922
02:48:38|1.54922
02:48:40|1.54896
02:48:41|1.54896
02:48:41|1.54976
02:48:42|1.54976
02:48:43|1.54976
02:48:44|1.54999
02:48:45|1.54999
02:48:46|1.54999
02:48:48|1.54999
02:48:48|1.55023
02:48:49|1.5494
02:48:51|1.5494
02:48:51|1.5494
02:48:52|1.5494
02:48:54|1.5494
02:48:54|1.5494
02:48:56|1.5494
02:48:57|1.5494
02:48:58|1.5494
02:48:58|1.5494
02:49:00|1.5494
02:49:01|1.5494
02:49:02|1.5494
02:49:02|1.54897
02:49:03|1.54897
02:49:05|1.54897
02:49:05|1.54897
02:49:06|1.54892
02:49:07|1.54914
02:49:08|1.54914
02:49:09|1.54914
02:49:11|1.54914
02:49:12|1.54914
02:49:12|1.54933
02:49:14|1.54929
02:49:14|1.54929
02:49:16|1.54929
02:49:17|1.54929
02:49:17|1.54929
02:49:18|1.548
02:49:19|1.548
02:49:21|1.548
02:49:22|1.548
02:49:23|1.54707
02:49:23|1.54751
02:49:25|1.54751
02:49:25|1.54751
02:49:27|1.54751
02:49:28|1.54751
02:49:29|1.54751
02:49:30|1.54751
02:49:31|1.54751
02:49:32|1.54751
02:49:33|1.54885
02:49:34|1.54885
02:49:35|1.54885
02:49:36|1.54885
02:49:38|1.54885
02:49:39|1.54885
02:49:39|1.54885
02:49:41|1.54885
02:49:42|1.54885
02:49:43|1.54885
02:49:44|1.54885
02:49:45|1.54885
02:49:46|1.54912
02:49:48|1.54912
02:49:48|1.54912
02:49:50|1.54912
02:49:50|1.54912
02:49:51|1.54912
02:49:53|1.54912
02:49:54|1.54912
02:49:54|1.54929
02:49:56|1.54929
02:49:56|1.54929
02:49:57|1.54929
02:49:59|1.54929
02:50:00|1.54927
02:50:01|1.54927
02:50:03|1.54952
02:50:03|1.54984
02:50:05|1.54987
02:50:05|1.5499
02:50:06|1.5499
02:50:07|1.55017
02:50:08|1.55006
02:50:09|1.55006
02:50:10|1.55006
02:50:12|1.55006
02:50:13|1.5502
02:50:14|1.5502
02:50:15|1.55005
02:50:15|1.55005
02:50:17|1.5499
02:50:17|1.54975
02:50:18|1.54976
02:50:20|1.54976
02:50:21|1.54976
02:50:23|1.54976
02:50:24|1.54976
02:50:24|1.54975
02:50:26|1.54975
02:50:27|1.54991
02:50:29|1.54991
02:50:30|1.54991
02:50:30|1.54991
02:50:32|1.54895
02:50:33|1.54855
02:50:34|1.54855
02:50:35|1.54855
02:50:36|1.54855
02:50:38|1.54807
02:50:39|1.54808
02:50:40|1.54808
02:50:41|1.54695
02:50:42|1.54733
02:50:43|1.54725
02:50:44|1.54717
02:50:45|1.54749
02:50:46|1.54765
02:50:47|1.54766
02:50:48|1.54826
02:50:49|1.54826
02:50:50|1.54826
02:50:51|1.54826
02:50:52|1.54837
02:50:53|1.54856
02:50:54|1.54856
02:50:55|1.54856
02:50:56|1.54862
02:50:57|1.54871
02:50:58|1.54851
02:50:59|1.54851
02:51:00|1.54851
02:51:01|1.54826
02:51:02|1.54826
02:51:04|1.54826
02:51:04|1.54826
02:51:05|1.54826
02:51:06|1.54826
02:51:08|1.54748
02:51:09|1.54751
02:51:09|1.54751
02:51:10|1.54751
02:51:11|1.54757
02:51:12|1.54765
02:51:14|1.54765
02:51:14|1.54744
02:51:15|1.54764
02:51:16|1.54771
02:51:17|1.54771
02:51:19|1.54771
02:51:20|1.54771
02:51:20|1.54771
02:51:22|1.54771
02:51:23|1.54766
02:51:24|1.54705
02:51:25|1.54676
02:51:26|1.54676
02:51:27|1.54676
02:51:28|1.54676
02:51:29|1.54676
02:51:30|1.54676
02:51:31|1.54676
02:51:32|1.54676
02:51:33|1.54638
02:51:34|1.54618
02:51:35|1.54668
02:51:37|1.54668
02:51:38|1.54668
02:51:39|1.54653
02:51:39|1.54617
02:51:40|1.54617
02:51:41|1.54571
02:51:43|1.54557
02:51:43|1.54557
02:51:44|1.54554
02:51:45|1.54547
02:51:46|1.54601
02:51:47|1.54631
02:51:48|1.54631
02:51:49|1.54631
02:51:50|1.54631
02:51:52|1.54631
02:51:53|1.54631
02:51:53|1.54631
02:51:54|1.54631
02:51:55|1.54631
02:51:56|1.54631
02:51:57|1.54623
02:51:58|1.54582
02:52:00|1.54618
02:52:00|1.54642
02:52:02|1.54644
02:52:02|1.54646
02:52:03|1.54608
02:52:04|1.54555
02:52:05|1.54515
02:52:06|1.54434
02:52:07|1.54477
02:52:08|1.54476
02:52:09|1.54475
02:52:11|1.54475
02:52:12|1.54475
02:52:12|1.54475
02:52:13|1.54475
02:52:15|1.54347
02:52:15|1.54387
02:52:16|1.54394
02:52:18|1.5436
02:52:18|1.54361
02:52:19|1.54349
02:52:20|1.54328
02:52:22|1.54326
02:52:23|1.54249
02:52:25|1.54344
02:52:25|1.54315
02:52:27|1.54289
02:52:28|1.5429
02:52:28|1.54312
02:52:30|1.54375
02:52:32|1.54359
02:52:32|1.54286
02:52:33|1.54281
02:52:35|1.54277
02:52:35|1.54277
02:52:37|1.54265
02:52:37|1.54156
02:52:39|1.5411
02:52:40|1.5408
02:52:41|1.54045
02:52:41|1.54045
02:52:42|1.54076
02:52:44|1.54076
02:52:44|1.54111
02:52:45|1.54106
02:52:47|1.54105
02:52:48|1.54115
02:52:48|1.5412
02:52:50|1.5412
02:52:50|1.5412
02:52:52|1.54121
02:52:52|1.54121
02:52:54|1.54121
02:52:55|1.54121
02:52:56|1.54121
02:52:56|1.54121
02:52:58|1.5412
02:52:59|1.54119
02:53:00|1.54101
02:53:01|1.54137
02:53:01|1.54137
02:53:02|1.54133
02:53:03|1.54027
02:53:04|1.54032
02:53:05|1.5403
02:53:07|1.5403
02:53:08|1.54027
02:53:08|1.54026
02:53:10|1.54026
02:53:10|1.54014
02:53:11|1.54001
02:53:12|1.54001
02:53:14|1.53997
02:53:14|1.53967
02:53:16|1.53971
02:53:16|1.53948
02:53:17|1.53947
02:53:18|1.53947
02:53:20|1.53945
02:53:21|1.53905
02:53:22|1.53938
02:53:23|1.53919
02:53:24|1.53906
02:53:26|1.53986
02:53:26|1.53985
02:53:27|1.54006
02:53:28|1.54031
02:53:29|1.53952
02:53:31|1.54023
02:53:32|1.54049
02:53:33|1.54047
02:53:34|1.54045
02:53:35|1.53963
02:53:36|1.53961
02:53:37|1.53998
02:53:38|1.54014
02:53:39|1.54029
02:53:40|1.54013
02:53:42|1.54013
02:53:43|1.54017
02:53:43|1.54019
02:53:45|1.54019
02:53:45|1.53994
02:53:46|1.53994
02:53:48|1.53996
02:53:48|1.53933
02:53:49|1.53933
02:53:51|1.53943
02:53:52|1.53938
02:53:53|1.53934
02:53:54|1.53918
02:53:55|1.53919
02:53:55|1.53921
02:53:56|1.53921
02:53:58|1.53941
02:53:59|1.53941
02:54:00|1.53941
02:54:00|1.53941
02:54:01|1.53956
02:54:03|1.53985
02:54:04|1.53985
02:54:05|1.53979
02:54:06|1.5397
02:54:07|1.54015
02:54:08|1.53963
02:54:09|1.54
02:54:10|1.53972
02:54:11|1.53949
02:54:12|1.53946
02:54:13|1.53948
02:54:14|1.53978
02:54:15|1.53988
02:54:16|1.54008
02:54:17|1.5403
02:54:18|1.54028
02:54:19|1.54008
02:54:20|1.54043
02:54:21|1.54054
02:54:22|1.54103
02:54:23|1.54103
02:54:24|1.54103
02:54:26|1.54011
02:54:27|1.53978
02:54:27|1.53979
02:54:29|1.53933
02:54:29|1.53954
02:54:30|1.53933
02:54:32|1.53936
02:54:33|1.53938
02:54:34|1.53938
02:54:34|1.5398
02:54:36|1.53938
02:54:36|1.5393
02:54:37|1.53921
02:54:39|1.53911
02:54:39|1.53915
02:54:41|1.53916
02:54:41|1.53902
02:54:43|1.53896
02:54:44|1.53896
02:54:45|1.53896
02:54:46|1.53896
02:54:48|1.53896
02:54:49|1.53893
02:54:50|1.53911
02:54:50|1.53925
02:54:52|1.53917
02:54:53|1.53913
02:54:54|1.53925
02:54:55|1.53909
02:54:56|1.53865
02:54:57|1.5382
02:54:58|1.53851
02:54:59|1.5386
02:55:00|1.53909
02:55:01|1.53895
02:55:02|1.53903
02:55:03|1.53859
02:55:04|1.53888
02:55:05|1.53941
02:55:06|1.54006
02:55:07|1.54006
02:55:08|1.54031
02:55:09|1.54106
02:55:10|1.54105
02:55:11|1.53971
02:55:12|1.53921
02:55:13|1.53875
02:55:14|1.53828
02:55:15|1.53855
02:55:16|1.538
02:55:17|1.5385
02:55:18|1.53802
02:55:19|1.53807
02:55:20|1.53807
02:55:21|1.53848
02:55:22|1.53848
02:55:23|1.53848
02:55:24|1.53848
02:55:25|1.53875
02:55:27|1.5381
02:55:28|1.53809
02:55:29|1.53881
02:55:30|1.53902
02:55:32|1.53932
02:55:32|1.54006
02:55:34|1.54031
02:55:34|1.54074
02:55:35|1.5406
02:55:37|1.54053
02:55:37|1.54057
02:55:39|1.54057
02:55:40|1.54091
02:55:40|1.54091
02:55:41|1.54091
02:55:43|1.54038
02:55:44|1.54038
02:55:45|1.54038
02:55:46|1.53994
02:55:47|1.53994
02:55:48|1.54011
02:55:49|1.5401
02:55:50|1.54014
02:55:51|1.53967
02:55:52|1.53967
02:55:53|1.53967
02:55:54|1.53974
02:55:55|1.53976
02:55:56|1.53978
02:55:57|1.53988
02:55:58|1.54025
02:55:59|1.54061
02:56:00|1.54083
02:56:01|1.5407
02:56:02|1.54061
02:56:03|1.54072
02:56:04|1.54166
02:56:05|1.54164
02:56:06|1.54166
02:56:07|1.54181
02:56:08|1.53605
02:56:09|1.5366
02:56:10|1.53683
02:56:12|1.53684
02:56:12|1.53678
02:56:13|1.53678
02:56:14|1.53674
02:56:16|1.5371
02:56:17|1.53723
02:56:17|1.53714
02:56:18|1.53708
02:56:19|1.53708
02:56:21|1.53717
02:56:21|1.53727
02:56:22|1.53747
02:56:23|1.53747
02:56:24|1.53852
02:56:26|1.53844
02:56:26|1.53941
02:56:27|1.53923
02:56:29|1.53921
02:56:31|1.53921
02:56:31|1.53921
02:56:33|1.53921
02:56:33|1.53921
02:56:35|1.53921
02:56:36|1.53897
02:56:36|1.53897
02:56:37|1.53897
02:56:38|1.53897
02:56:40|1.53897
02:56:40|1.53897
02:56:42|1.53897
02:56:42|1.53897
02:56:44|1.53897
02:56:45|1.53897
02:56:46|1.53897
02:56:46|1.53897
02:56:47|1.53832
02:56:48|1.53809
02:56:49|1.5383
02:56:50|1.5383
02:56:52|1.53832
02:56:52|1.53832
02:56:54|1.53832
02:56:54|1.53831
02:56:56|1.53831
02:56:57|1.53761
02:56:57|1.53761
02:56:58|1.53761
02:56:59|1.53754
02:57:00|1.53754
02:57:01|1.53754
02:57:02|1.53773
02:57:03|1.53773
02:57:04|1.53704
02:57:05|1.53659
02:57:06|1.53659
02:57:08|1.53681
02:57:09|1.53716
02:57:09|1.53716
02:57:10|1.53716
02:57:11|1.53716
02:57:13|1.53735
02:57:13|1.53735
02:57:14|1.53735
02:57:15|1.53735
02:57:17|1.53755
02:57:18|1.53699
02:57:18|1.53726
02:57:19|1.53726
02:57:21|1.53726
02:57:21|1.53726
02:57:22|1.53726
02:57:24|1.53726
02:57:24|1.53726
02:57:26|1.53726
02:57:26|1.53766
02:57:28|1.53762
02:57:29|1.53773
02:57:31|1.5363
02:57:32|1.5363
02:57:33|1.53644
02:57:34|1.53644
02:57:34|1.53644
02:57:36|1.53614
02:57:36|1.53611
02:57:38|1.53611
02:57:39|1.53611
02:57:40|1.53611
02:57:41|1.53611
02:57:42|1.53578
02:57:43|1.53572
02:57:44|1.53551
02:57:44|1.53551
02:57:45|1.53551
02:57:47|1.53551
02:57:47|1.53524
02:57:49|1.53536
02:57:50|1.53537
02:57:51|1.53537
02:57:52|1.53537
02:57:53|1.53537
02:57:54|1.53521
02:57:55|1.53516
02:57:56|1.53506
02:57:57|1.53472
02:57:58|1.53472
02:57:59|1.53472
02:58:00|1.53527
02:58:01|1.53527
02:58:02|1.53527
02:58:03|1.53513
02:58:04|1.53594
02:58:06|1.53594
02:58:06|1.53594
02:58:07|1.53611
02:58:09|1.53563
02:58:10|1.53563
02:58:10|1.53563
02:58:11|1.53563
02:58:12|1.53605
02:58:14|1.53635
02:58:15|1.53635
02:58:15|1.53635
02:58:16|1.53605
02:58:17|1.53605
02:58:18|1.53605
02:58:19|1.53605
02:58:20|1.53605
02:58:21|1.53554
02:58:22|1.53524
02:58:23|1.53494
02:58:25|1.53494
02:58:25|1.53494
02:58:26|1.53494
02:58:27|1.53494
02:58:28|1.53494
02:58:30|1.53494
02:58:30|1.53494
02:58:32|1.53494
02:58:34|1.53494
02:58:35|1.53523
02:58:36|1.53523
02:58:37|1.53523
02:58:38|1.53523
02:58:39|1.53523
02:58:41|1.53523
02:58:42|1.53523
02:58:42|1.53523
02:58:44|1.5353
02:58:44|1.5353
02:58:46|1.5353
02:58:47|1.5353
02:58:48|1.5353
02:58:49|1.5353
02:58:50|1.53566
02:58:52|1.53566
02:58:52|1.53566
02:58:53|1.53566
02:58:54|1.53566
02:58:55|1.53566
02:58:56|1.53566
02:58:57|1.53566
02:58:58|1.53566
02:59:00|1.53566
02:59:01|1.53566
02:59:01|1.53566
02:59:03|1.53566
02:59:03|1.53566
02:59:04|1.53566
02:59:05|1.53566
02:59:06|1.53566
02:59:07|1.53566
02:59:09|1.53566
02:59:09|1.53566
02:59:11|1.53566
02:59:11|1.53566
02:59:12|1.53611
02:59:13|1.53611
02:59:14|1.53611
02:59:15|1.53589
02:59:16|1.53589
02:59:18|1.53589
02:59:19|1.53589
02:59:19|1.53607
02:59:21|1.53607
02:59:22|1.53607
02:59:23|1.53607
02:59:23|1.53607
02:59:24|1.53607
02:59:26|1.53587
02:59:27|1.53587
02:59:28|1.53587
02:59:29|1.53587
02:59:30|1.53587
02:59:31|1.53587
02:59:32|1.53561
02:59:33|1.53561
02:59:34|1.53606
02:59:36|1.53606
02:59:37|1.53606
02:59:37|1.53606
02:59:38|1.53606
02:59:39|1.53606
02:59:41|1.53606
02:59:42|1.53606
02:59:43|1.53606
02:59:43|1.5365
02:59:45|1.5365
02:59:46|1.5365
02:59:47|1.5365
02:59:48|1.5365
02:59:49|1.5365
02:59:50|1.5365
02:59:51|1.5365
02:59:53|1.5365
02:59:53|1.5365
02:59:55|1.5365
02:59:55|1.53613
02:59:56|1.53569
02:59:57|1.53569
02:59:58|1.53569
03:00:00|1.53569
03:00:00|1.53509
03:00:02|1.53509
03:00:02|1.53509
03:00:04|1.53547
03:00:05|1.53562
03:00:06|1.53562
03:00:07|1.53562
03:00:07|1.53562
03:00:09|1.53557
03:00:10|1.53557
03:00:10|1.53556
03:00:11|1.53556
03:00:13|1.53556
03:00:14|1.53556
03:00:15|1.53562
03:00:15|1.53562
03:00:16|1.53597
03:00:17|1.53612
03:00:18|1.53612
03:00:20|1.53627
03:00:21|1.53627
03:00:22|1.53627
03:00:22|1.53627
03:00:24|1.53627
03:00:25|1.53627
03:00:26|1.53627
03:00:26|1.53627
03:00:28|1.53627
03:00:28|1.53627
03:00:30|1.53627
03:00:32|1.53627
03:00:33|1.53627
03:00:34|1.53627
03:00:35|1.53712
03:00:36|1.53712
03:00:36|1.53712
03:00:37|1.53712
03:00:39|1.53684
03:00:40|1.53669
03:00:41|1.53669
03:00:42|1.53614
03:00:43|1.53614
03:00:44|1.53614
03:00:45|1.53614
03:00:46|1.53502
03:00:47|1.53473
03:00:48|1.53473
03:00:48|1.53576
03:00:50|1.53594
03:00:51|1.53736
03:00:52|1.53736
03:00:53|1.53736
03:00:54|1.53803
03:00:55|1.53803
03:00:56|1.53803
03:00:57|1.53728
03:00:58|1.53704
03:01:00|1.53704
03:01:01|1.53704
03:01:01|1.53704
03:01:02|1.53704
03:01:03|1.53761
03:01:04|1.53761
03:01:05|1.53777
03:01:07|1.53777
03:01:07|1.53792
03:01:08|1.53792
03:01:09|1.53792
03:01:11|1.53792
03:01:11|1.53792
03:01:12|1.53792
03:01:13|1.53792
03:01:14|1.53792
03:01:15|1.53792
03:01:16|1.53792
03:01:18|1.53792
03:01:18|1.53792
03:01:19|1.53792
03:01:20|1.53792
03:01:21|1.53792
03:01:22|1.5382
03:01:23|1.53779
03:01:25|1.53779
03:01:25|1.53779
03:01:26|1.53749
03:01:27|1.53749
03:01:28|1.53773
03:01:29|1.53777
03:01:31|1.53777
03:01:32|1.53777
03:01:33|1.53818
03:01:35|1.53878
03:01:36|1.53878
03:01:36|1.53878
03:01:37|1.53876
03:01:39|1.53876
03:01:40|1.53876
03:01:41|1.53874
03:01:41|1.53874
03:01:42|1.53872
03:01:44|1.53837
03:01:45|1.53852
03:01:46|1.53885
03:01:46|1.53877
03:01:48|1.53881
03:01:49|1.53881
03:01:51|1.53881
03:01:51|1.53881
03:01:52|1.53833
03:01:54|1.53833
03:01:55|1.53792
03:01:56|1.53792
03:01:56|1.53792
03:01:58|1.53792
03:01:58|1.53807
03:02:00|1.53821
03:02:01|1.53819
03:02:02|1.53817
03:02:03|1.53734
03:02:04|1.53665
03:02:05|1.53665
03:02:07|1.53691
03:02:08|1.53691
03:02:08|1.53649
03:02:09|1.53639
03:02:10|1.53639
03:02:11|1.53586
03:02:12|1.53586
03:02:13|1.53581
03:02:14|1.53581
03:02:16|1.53581
03:02:17|1.53581
03:02:17|1.5349
03:02:18|1.53431
03:02:19|1.53442
03:02:20|1.53433
03:02:21|1.53404
03:02:22|1.53446
03:02:23|1.53446
03:02:25|1.53446
03:02:25|1.53446
03:02:26|1.5343
03:02:28|1.53432
03:02:28|1.53432
03:02:29|1.53432
03:02:31|1.53432
03:02:32|1.53503
03:02:33|1.5362
03:02:34|1.5362
03:02:35|1.5362
03:02:36|1.5362
03:02:37|1.53602
03:02:39|1.53602
03:02:40|1.53602
03:02:40|1.53602
03:02:41|1.53602
03:02:42|1.53602
03:02:44|1.53602
03:02:45|1.53602
03:02:46|1.53602
03:02:48|1.53602
03:02:48|1.53602
03:02:50|1.53602
03:02:51|1.53572
03:02:52|1.53572
03:02:52|1.53572
03:02:54|1.53572
03:02:55|1.53572
03:02:56|1.53623
03:02:57|1.53623
03:02:57|1.53623
03:02:59|1.53623
03:02:59|1.53623
03:03:01|1.53623
03:03:02|1.53623
03:03:03|1.53623
03:03:04|1.53611
03:03:05|1.53619
03:03:05|1.53619
03:03:06|1.53619
03:03:08|1.53584
03:03:09|1.53584
03:03:09|1.53584
03:03:11|1.53584
03:03:12|1.53584
03:03:12|1.53584
03:03:13|1.53584
03:03:15|1.53584
03:03:16|1.53542
03:03:17|1.53542
03:03:18|1.53542
03:03:19|1.53542
03:03:20|1.53542
03:03:21|1.53542
03:03:22|1.53542
03:03:22|1.53542
03:03:24|1.53542
03:03:24|1.53542
03:03:25|1.53365
03:03:27|1.53365
03:03:27|1.53365
03:03:28|1.53449
03:03:29|1.53449
03:03:31|1.53449
03:03:31|1.53374
03:03:32|1.53374
03:03:33|1.53427
03:03:35|1.53427
03:03:36|1.53427
03:03:38|1.53374
03:03:38|1.53374
03:03:40|1.53374
03:03:40|1.53374
03:03:42|1.53374
03:03:43|1.53374
03:03:44|1.53374
03:03:44|1.5336
03:03:45|1.5336
03:03:47|1.53334
03:03:47|1.53334
03:03:49|1.53284
03:03:49|1.53284
03:03:51|1.53284
03:03:51|1.53284
03:03:53|1.53284
03:03:54|1.5327
03:03:55|1.5327
03:03:56|1.53224
03:03:57|1.53224
03:03:58|1.53263
03:03:59|1.53263
03:04:00|1.53263
03:04:01|1.53263
03:04:02|1.53263
03:04:03|1.53263
03:04:04|1.53263
03:04:05|1.5321
03:04:06|1.5321
03:04:07|1.5321
03:04:08|1.53115
03:04:09|1.53104
03:04:10|1.53075
03:04:11|1.53074
03:04:12|1.53074
03:04:13|1.53074
03:04:14|1.53074
03:04:15|1.53074
03:04:16|1.53074
03:04:17|1.53014
03:04:18|1.53028
03:04:19|1.53056
03:04:20|1.53054
03:04:21|1.53161
03:04:22|1.53147
03:04:23|1.53118
03:04:24|1.53081
03:04:25|1.5303
03:04:26|1.5303
03:04:27|1.5303
03:04:28|1.5303
03:04:29|1.53041
03:04:30|1.53041
03:04:31|1.53041
03:04:32|1.53072
03:04:34|1.53001
03:04:35|1.5307
03:04:37|1.52962
03:04:38|1.52962
03:04:39|1.52962
03:04:40|1.52984
03:04:41|1.52984
03:04:43|1.52909
03:04:43|1.52906
03:04:44|1.52868
03:04:45|1.52868
03:04:47|1.52868
03:04:47|1.52865
03:04:49|1.52796
03:04:49|1.52796
03:04:50|1.52813
03:04:52|1.52813
03:04:53|1.52808
03:04:53|1.52808
03:04:55|1.52791
03:04:55|1.52803
03:04:57|1.52803
03:04:57|1.52803
03:04:58|1.52803
03:04:59|1.52803
03:05:01|1.52803
03:05:01|1.52803
03:05:02|1.52803
03:05:03|1.52803
03:05:04|1.52803
03:05:06|1.52803
03:05:07|1.52877
03:05:07|1.52877
03:05:08|1.53012
03:05:09|1.53012
03:05:10|1.5304
03:05:11|1.53102
03:05:12|1.5305
03:05:13|1.5305
03:05:14|1.5305
03:05:15|1.5305
03:05:17|1.53251
03:05:17|1.53251
03:05:19|1.53293
03:05:20|1.53239
03:05:21|1.53239
03:05:22|1.53209
03:05:22|1.53209
03:05:23|1.53209
03:05:25|1.53209
03:05:25|1.53209
03:05:27|1.53206
03:05:28|1.53222
03:05:28|1.53222
03:05:30|1.53179
03:05:31|1.53202
03:05:31|1.5315
03:05:33|1.53204
03:05:33|1.53204
03:05:35|1.53208
03:05:36|1.53265
03:05:38|1.53265
03:05:38|1.53282
03:05:39|1.53282
03:05:40|1.53295
03:05:42|1.53297
03:05:42|1.53224
03:05:43|1.53224
03:05:44|1.53224
03:05:45|1.53224
03:05:47|1.53224
03:05:48|1.53224
03:05:49|1.53224
03:05:49|1.53224
03:05:51|1.53214
03:05:52|1.53214
03:05:52|1.53205
03:05:54|1.53205
03:05:55|1.53222
03:05:56|1.53222
03:05:57|1.53222
03:05:57|1.53222
03:05:58|1.53222
03:06:00|1.53222
03:06:01|1.53222
03:06:01|1.53365
03:06:02|1.53387
03:06:03|1.53387
03:06:05|1.53387
03:06:05|1.53396
03:06:07|1.53361
03:06:07|1.53361
03:06:09|1.53361
03:06:10|1.53361
03:06:10|1.53374
03:06:12|1.53374
03:06:13|1.53374
03:06:14|1.53374
03:06:15|1.53406
03:06:16|1.53311
03:06:17|1.53311
03:06:18|1.53311
03:06:19|1.53311
03:06:20|1.53355
03:06:21|1.53355
03:06:22|1.53355
03:06:23|1.53355
03:06:24|1.53355
03:06:25|1.53401
03:06:26|1.53401
03:06:27|1.53401
03:06:28|1.53401
03:06:29|1.53401
03:06:30|1.53401
03:06:31|1.53477
03:06:32|1.53485
03:06:33|1.53485
03:06:34|1.53367
03:06:35|1.53367
03:06:36|1.53345
03:06:38|1.53345
03:06:40|1.53345
03:06:41|1.53247
03:06:43|1.53247
03:06:44|1.53247
03:06:45|1.53296
03:06:46|1.53296
03:06:46|1.53296
03:06:48|1.53296
03:06:49|1.53296
03:06:50|1.53296
03:06:51|1.53296
03:06:53|1.53296
03:06:54|1.53296
03:06:55|1.53296
03:06:55|1.53296
03:06:57|1.53312
03:06:58|1.53312
03:06:58|1.53312
03:07:00|1.53312
03:07:01|1.53312
03:07:02|1.53283
03:07:03|1.53209
03:07:04|1.53209
03:07:04|1.53209
03:07:06|1.53209
03:07:07|1.53209
03:07:07|1.53209
03:07:08|1.53209
03:07:11|1.53209
03:07:11|1.53209
03:07:12|1.53209
03:07:14|1.53209
03:07:14|1.53149
03:07:15|1.53137
03:07:16|1.53137
03:07:17|1.53137
03:07:19|1.53137
03:07:19|1.53137
03:07:20|1.53137
03:07:22|1.53137
03:07:22|1.53137
03:07:23|1.53137
03:07:24|1.53137
03:07:25|1.53137
03:07:26|1.53137
03:07:27|1.53137
03:07:28|1.53137
03:07:29|1.53137
03:07:30|1.53137
03:07:31|1.53137
03:07:32|1.53188
03:07:33|1.53188
03:07:34|1.53188
03:07:35|1.53188
03:07:36|1.53188
03:07:38|1.53188
03:07:40|1.53188
03:07:41|1.53188
03:07:42|1.53188
03:07:43|1.53188
03:07:45|1.53188
03:07:46|1.53188
03:07:47|1.53188
03:07:48|1.53188
03:07:48|1.53188
03:07:50|1.53188
03:07:51|1.53188
03:07:52|1.53237
03:07:53|1.53237
03:07:54|1.53295
03:07:55|1.53295
03:07:56|1.53295
03:07:57|1.53295
03:07:57|1.53295
03:07:59|1.53295
03:07:59|1.53295
03:08:01|1.53295
03:08:02|1.53295
03:08:03|1.53295
03:08:04|1.53295
03:08:06|1.53363
03:08:06|1.53363
03:08:07|1.53363
03:08:09|1.53363
03:08:09|1.53363
03:08:10|1.53363
03:08:12|1.534
03:08:13|1.534
03:08:13|1.534
03:08:15|1.534
03:08:16|1.53424
03:08:17|1.534
03:08:17|1.534
03:08:19|1.534
03:08:20|1.534
03:08:21|1.534
03:08:22|1.534
03:08:23|1.53383
03:08:23|1.53383
03:08:24|1.53383
03:08:25|1.53343
03:08:27|1.53369
03:08:28|1.53369
03:08:29|1.53369
03:08:30|1.53369
03:08:30|1.53338
03:08:31|1.53338
03:08:33|1.53338
03:08:34|1.53338
03:08:35|1.53338
03:08:36|1.53239
03:08:36|1.53263
03:08:38|1.53263
03:08:40|1.53331
03:08:41|1.53331
03:08:42|1.53331
03:08:43|1.53323
03:08:44|1.53323
03:08:45|1.53323
03:08:46|1.53323
03:08:47|1.53323
03:08:48|1.53323
03:08:50|1.53323
03:08:50|1.53323
03:08:51|1.53323
03:08:52|1.53323
03:08:53|1.53323
03:08:54|1.53323
03:08:55|1.53323
03:08:56|1.53323
03:08:57|1.53323
03:08:59|1.53323
03:08:59|1.53323
03:09:00|1.53323
03:09:02|1.53323
03:09:02|1.53309
03:09:03|1.53309
03:09:04|1.53274
03:09:05|1.534
03:09:06|1.53379
03:09:08|1.53379
03:09:08|1.53379
03:09:09|1.53379
03:09:10|1.53379
03:09:11|1.53281
03:09:12|1.53281
03:09:13|1.53281
03:09:14|1.53281
03:09:15|1.53281
03:09:16|1.5321
03:09:17|1.5321
03:09:18|1.53288
03:09:20|1.53312
03:09:20|1.53327
03:09:21|1.5334
03:09:22|1.53417
03:09:23|1.53417
03:09:24|1.53417
03:09:25|1.53417
03:09:26|1.53431
03:09:27|1.53464
03:09:29|1.53472
03:09:29|1.5347
03:09:30|1.5347
03:09:31|1.5347
03:09:32|1.53514
03:09:33|1.53506
03:09:35|1.53506
03:09:35|1.53506
03:09:37|1.53506
03:09:37|1.53537
03:09:38|1.53552
03:09:39|1.53562
03:09:40|1.53567
03:09:42|1.53565
03:09:43|1.53561
03:09:44|1.53521
03:09:45|1.53521
03:09:46|1.53521
03:09:47|1.53521
03:09:48|1.53521
03:09:49|1.53521
03:09:50|1.53521
03:09:51|1.53521
03:09:52|1.5352
03:09:54|1.53491
03:09:54|1.53491
03:09:56|1.5349
03:09:57|1.53476
03:09:57|1.53476
03:09:59|1.53477
03:10:00|1.53522
03:10:01|1.53537
03:10:02|1.53582
03:10:03|1.53582
03:10:04|1.53581
03:10:05|1.53581
03:10:06|1.53549
03:10:07|1.53549
03:10:08|1.53549
03:10:09|1.53549
03:10:10|1.53549
03:10:11|1.53522
03:10:12|1.53522
03:10:13|1.53522
03:10:14|1.53522
03:10:15|1.53537
03:10:16|1.53537
03:10:17|1.53597
03:10:18|1.536
03:10:19|1.536
03:10:20|1.53599
03:10:21|1.53658
03:10:22|1.53658
03:10:23|1.53657
03:10:24|1.53657
03:10:25|1.53657
03:10:26|1.53605
03:10:27|1.53582
03:10:28|1.53582
03:10:29|1.53582
03:10:30|1.53582
03:10:31|1.53582
03:10:32|1.53552
03:10:33|1.53552
03:10:34|1.53552
03:10:35|1.53552
03:10:36|1.53552
03:10:37|1.53552
03:10:38|1.53567
03:10:39|1.53582
03:10:40|1.53582
03:10:41|1.53582
03:10:43|1.53582
03:10:44|1.53582
03:10:45|1.53582
03:10:46|1.53582
03:10:48|1.53582
03:10:49|1.53582
03:10:50|1.53582
03:10:51|1.53582
03:10:52|1.5336
03:10:52|1.53419
03:10:53|1.53444
03:10:54|1.53444
03:10:55|1.53444
03:10:56|1.53444
03:10:58|1.53444
03:10:58|1.53444
03:10:59|1.53444
03:11:00|1.53444
03:11:02|1.53444
03:11:02|1.53444
03:11:03|1.53443
03:11:05|1.53443
03:11:05|1.53498
03:11:06|1.53508
03:11:08|1.53508
03:11:08|1.53508
03:11:10|1.53508
03:11:10|1.53508
03:11:12|1.53508
03:11:13|1.53508
03:11:13|1.53506
03:11:15|1.53506
03:11:16|1.53426
03:11:16|1.53468
03:11:17|1.53468
03:11:18|1.53468
03:11:20|1.53468
03:11:22|1.53491
03:11:22|1.53471
03:11:23|1.53434
03:11:24|1.53434
03:11:26|1.53446
03:11:26|1.53359
03:11:27|1.53371
03:11:28|1.53353
03:11:29|1.53351
03:11:30|1.53343
03:11:31|1.53323
03:11:32|1.53274
03:11:33|1.53274
03:11:34|1.53317
03:11:35|1.53317
03:11:36|1.53317
03:11:37|1.53372
03:11:38|1.53372
03:11:39|1.53372
03:11:40|1.53372
03:11:42|1.53372
03:11:43|1.53372
03:11:45|1.53372
03:11:45|1.53372
03:11:46|1.53324
03:11:47|1.53402
03:11:49|1.53399
03:11:50|1.53399
03:11:50|1.53399
03:11:52|1.53399
03:11:53|1.53379
03:11:55|1.53319
03:11:56|1.53322
03:11:56|1.53322
03:11:58|1.53322
03:11:59|1.53322
03:12:00|1.53322
03:12:01|1.53322
03:12:02|1.53322
03:12:02|1.53322
03:12:03|1.53322
03:12:04|1.53322
03:12:06|1.53322
03:12:06|1.53333
03:12:08|1.53333
03:12:09|1.53333
03:12:09|1.53333
03:12:10|1.53333
03:12:12|1.53333
03:12:13|1.53333
03:12:14|1.53333
03:12:15|1.53333
03:12:16|1.53306
03:12:17|1.53306
03:12:18|1.53306
03:12:19|1.53314
03:12:20|1.53314
03:12:21|1.53314
03:12:22|1.53314
03:12:23|1.53314
03:12:24|1.53339
03:12:25|1.53446
03:12:26|1.53446
03:12:27|1.53446
03:12:29|1.53446
03:12:29|1.53481
03:12:31|1.53454
03:12:31|1.53523
03:12:33|1.53523
03:12:34|1.53523
03:12:34|1.53523
03:12:35|1.53523
03:12:37|1.53523
03:12:37|1.53523
03:12:38|1.53523
03:12:39|1.53523
03:12:40|1.53523
03:12:42|1.53523
03:12:42|1.53697
03:12:44|1.53697
03:12:45|1.53697
03:12:47|1.53771
03:12:47|1.53771
03:12:48|1.53791
03:12:50|1.53954
03:12:51|1.53912
03:12:52|1.53912
03:12:52|1.53877
03:12:54|1.53912
03:12:55|1.53912
03:12:56|1.53912
03:12:57|1.53896
03:12:58|1.53866
03:12:59|1.53747
03:13:00|1.53731
03:13:01|1.53729
03:13:02|1.53716
03:13:02|1.53713
03:13:04|1.53701
03:13:05|1.53702
03:13:06|1.53761
03:13:07|1.53843
03:13:08|1.53882
03:13:09|1.53882
03:13:09|1.53897
03:13:11|1.53897
03:13:12|1.53897
03:13:13|1.53897
03:13:14|1.53897
03:13:15|1.54195
03:13:16|1.54195
03:13:17|1.541
03:13:18|1.541
03:13:19|1.541
03:13:20|1.541
03:13:21|1.54005
03:13:22|1.54005
03:13:23|1.54005
03:13:24|1.54005
03:13:25|1.539
03:13:26|1.539
03:13:27|1.53959
03:13:28|1.5384
03:13:29|1.53858
03:13:30|1.53858
03:13:31|1.53839
03:13:32|1.53839
03:13:33|1.53858
03:13:34|1.53807
03:13:35|1.53803
03:13:36|1.53799
03:13:38|1.5375
03:13:39|1.53794
03:13:39|1.5369
03:13:40|1.53714
03:13:41|1.53715
03:13:42|1.53711
03:13:43|1.53711
03:13:45|1.53775
03:13:46|1.53764
03:13:47|1.53763
03:13:48|1.53759
03:13:48|1.53761
03:13:50|1.5378
03:13:52|1.53794
03:13:52|1.5378
03:13:54|1.5378
03:13:55|1.5378
03:13:56|1.5378
03:13:56|1.53814
03:13:58|1.5384
03:13:59|1.539
03:13:59|1.539
03:14:01|1.539
03:14:02|1.539
03:14:03|1.539
03:14:04|1.539
03:14:05|1.539
03:14:06|1.539
03:14:07|1.539
03:14:08|1.53926
03:14:09|1.53915
03:14:10|1.53915
03:14:11|1.5393
03:14:12|1.53945
03:14:13|1.5396
03:14:14|1.5396
03:14:15|1.5396
03:14:17|1.53869
03:14:17|1.53876
03:14:18|1.53875
03:14:19|1.53886
03:14:20|1.53896
03:14:22|1.53896
03:14:23|1.53896
03:14:24|1.53896
03:14:24|1.53855
03:14:25|1.5384
03:14:26|1.5384
03:14:27|1.5384
03:14:28|1.53835
03:14:30|1.53835
03:14:31|1.53849
03:14:32|1.53849
03:14:33|1.53849
03:14:34|1.53866
03:14:35|1.53866
03:14:36|1.53866
03:14:37|1.53866
03:14:38|1.53866
03:14:39|1.53866
03:14:39|1.53866
03:14:40|1.53865
03:14:42|1.53865
03:14:43|1.53855
03:14:44|1.53855
03:14:46|1.53855
03:14:46|1.53855
03:14:48|1.53855
03:14:49|1.53855
03:14:51|1.53855
03:14:51|1.53855
03:14:53|1.5384
03:14:54|1.5384
03:14:55|1.5384
03:14:56|1.5384
03:14:56|1.53865
03:14:58|1.53865
03:14:58|1.53865
03:14:59|1.53865
03:15:00|1.53862
03:15:02|1.5384
03:15:02|1.5384
03:15:05|1.53809
03:15:05|1.53794
03:15:07|1.53839
03:15:07|1.53836
03:15:08|1.5384
03:15:10|1.5384
03:15:10|1.53809
03:15:11|1.53809
03:15:12|1.53809
03:15:13|1.53809
03:15:15|1.53809
03:15:16|1.53809
03:15:16|1.53792
03:15:17|1.53825
03:15:18|1.53825
03:15:19|1.53825
03:15:21|1.53825
03:15:21|1.53825
03:15:23|1.53777
03:15:24|1.53794
03:15:25|1.53794
03:15:26|1.53794
03:15:27|1.53794
03:15:28|1.53794
03:15:29|1.53536
03:15:30|1.53512
03:15:31|1.53552
03:15:32|1.53507
03:15:33|1.53503
03:15:34|1.53476
03:15:35|1.53459
03:15:36|1.53478
03:15:37|1.53488
03:15:38|1.53489
03:15:39|1.53514
03:15:40|1.53534
03:15:41|1.53534
03:15:42|1.53531
03:15:43|1.5353
03:15:44|1.53531
03:15:45|1.53531
03:15:46|1.53531
03:15:47|1.53531
03:15:48|1.53531
03:15:50|1.53505
03:15:51|1.53505
03:15:51|1.53505
03:15:52|1.53505
03:15:53|1.5342
03:15:54|1.53506
03:15:55|1.535
03:15:56|1.535
03:15:58|1.535
03:15:58|1.535
03:15:59|1.53526
03:16:00|1.53526
03:16:01|1.53558
03:16:03|1.53636
03:16:04|1.53695
03:16:05|1.5371
03:16:05|1.53712
03:16:06|1.53724
03:16:07|1.53725
03:16:08|1.53722
03:16:09|1.53722
03:16:11|1.53534
03:16:11|1.53534
03:16:12|1.53534
03:16:13|1.53534
03:16:15|1.53534
03:16:15|1.53534
03:16:17|1.53444
03:16:17|1.53444
03:16:19|1.53444
03:16:19|1.53444
03:16:21|1.53444
03:16:21|1.53444
03:16:22|1.53309
03:16:23|1.53351
03:16:25|1.53351
03:16:26|1.53294
03:16:27|1.53234
03:16:28|1.53234
03:16:29|1.53234
03:16:30|1.53234
03:16:31|1.53234
03:16:32|1.53248
03:16:33|1.53248
03:16:34|1.53223
03:16:35|1.53208
03:16:36|1.53208
03:16:37|1.53069
03:16:38|1.53114
03:16:39|1.53114
03:16:40|1.53114
03:16:41|1.53114
03:16:42|1.53157
03:16:44|1.53208
03:16:45|1.53294
03:16:45|1.53294
03:16:48|1.53294
03:16:49|1.53294
03:16:50|1.53294
03:16:51|1.53294
03:16:52|1.53294
03:16:53|1.53294
03:16:54|1.53294
03:16:55|1.53294
03:16:56|1.53294
03:16:56|1.53294
03:16:58|1.53268
03:16:59|1.53268
03:17:00|1.53268
03:17:01|1.5326
03:17:01|1.5326
03:17:03|1.53208
03:17:04|1.53129
03:17:05|1.53099
03:17:05|1.53099
03:17:07|1.53084
03:17:09|1.53009
03:17:10|1.52967
03:17:10|1.52967
03:17:11|1.52967
03:17:12|1.52967
03:17:14|1.52953
03:17:14|1.5289
03:17:15|1.5289
03:17:16|1.5289
03:17:17|1.5289
03:17:19|1.528
03:17:20|1.52754
03:17:21|1.52778
03:17:22|1.52813
03:17:23|1.52813
03:17:24|1.52874
03:17:25|1.52874
03:17:26|1.52874
03:17:27|1.52874
03:17:28|1.52874
03:17:29|1.52848
03:17:30|1.52848
03:17:31|1.52848
03:17:32|1.52847
03:17:33|1.52924
03:17:34|1.52924
03:17:35|1.52924
03:17:36|1.52924
03:17:37|1.52994
03:17:38|1.53042
03:17:39|1.53122
03:17:40|1.53122
03:17:41|1.53122
03:17:42|1.52985
03:17:43|1.52985
03:17:44|1.52985
03:17:45|1.52985
03:17:46|1.52985
03:17:47|1.52985
03:17:49|1.52985
03:17:51|1.52985
03:17:52|1.52985
03:17:53|1.52985
03:17:54|1.52985
03:17:54|1.52985
03:17:55|1.52985
03:17:56|1.52985
03:17:58|1.52985
03:17:58|1.52985
03:17:59|1.52985
03:18:01|1.52985
03:18:01|1.52844
03:18:03|1.52844
03:18:04|1.52844
03:18:05|1.52904
03:18:05|1.52904
03:18:07|1.52904
03:18:08|1.52904
03:18:09|1.52872
03:18:10|1.52872
03:18:11|1.52908
03:18:12|1.52908
03:18:12|1.52986
03:18:14|1.52986
03:18:15|1.52986
03:18:16|1.52986
03:18:17|1.53021
03:18:18|1.53021
03:18:19|1.53046
03:18:20|1.53046
03:18:21|1.53046
03:18:22|1.53187
03:18:23|1.53187
03:18:24|1.53244
03:18:25|1.53244
03:18:26|1.53244
03:18:27|1.53299
03:18:28|1.53299
03:18:29|1.53264
03:18:30|1.53377
03:18:31|1.53377
03:18:32|1.53377
03:18:33|1.53377
03:18:34|1.53377
03:18:35|1.53377
03:18:36|1.53377
03:18:37|1.53377
03:18:38|1.53377
03:18:39|1.53377
03:18:40|1.5331
03:18:41|1.5331
03:18:42|1.5331
03:18:43|1.5331
03:18:44|1.5331
03:18:46|1.53339
03:18:46|1.53339
03:18:47|1.53339
03:18:49|1.53468
03:18:51|1.53414
03:18:51|1.53414
03:18:53|1.53414
03:18:53|1.53414
03:18:54|1.53414
03:18:56|1.53414
03:18:57|1.53414
03:18:57|1.53414
03:18:59|1.53449
03:19:00|1.53439
03:19:01|1.53443
03:19:03|1.53443
03:19:03|1.53443
03:19:04|1.53443
03:19:06|1.53443
03:19:07|1.53488
03:19:08|1.53488
03:19:09|1.53488
03:19:10|1.53488
03:19:11|1.53488
03:19:12|1.53488
03:19:13|1.53443
03:19:14|1.53443
03:19:15|1.53443
03:19:16|1.53443
03:19:17|1.53443
03:19:20|1.53443
03:19:20|1.53443
03:19:21|1.53443
03:19:23|1.53443
03:19:23|1.53443
03:19:24|1.53443
03:19:25|1.53443
03:19:26|1.53443
03:19:28|1.53443
03:19:29|1.53443
03:19:29|1.53443
03:19:30|1.53339
03:19:31|1.53317
03:19:32|1.53317
03:19:34|1.53317
03:19:35|1.53561
03:19:36|1.53561
03:19:36|1.53561
03:19:37|1.53561
03:19:39|1.53561
03:19:40|1.53561
03:19:40|1.53414
03:19:41|1.53414
03:19:42|1.53414
03:19:44|1.53414
03:19:44|1.53414
03:19:46|1.53414
03:19:47|1.53414
03:19:48|1.53414
03:19:48|1.53414
03:19:51|1.53414
03:19:52|1.53414
03:19:52|1.53529
03:19:54|1.53529
03:19:55|1.53529
03:19:56|1.53529
03:19:56|1.53529
03:19:58|1.53529
03:19:59|1.53502
03:19:59|1.53513
03:20:01|1.53513
03:20:02|1.536
03:20:02|1.53615
03:20:04|1.53615
03:20:05|1.53615
03:20:06|1.53615
03:20:08|1.53608
03:20:09|1.53608
03:20:09|1.53608
03:20:10|1.53579
03:20:11|1.53576
03:20:13|1.53474
03:20:13|1.53474
03:20:14|1.53474
03:20:16|1.53474
03:20:16|1.53587
03:20:17|1.53587
03:20:19|1.53593
03:20:19|1.53593
03:20:21|1.53608
03:20:22|1.53621
03:20:22|1.53574
03:20:24|1.53574
03:20:24|1.53574
03:20:25|1.53569
03:20:26|1.53598
03:20:28|1.53598
03:20:28|1.53606
03:20:29|1.53606
03:20:30|1.53522
03:20:31|1.5352
03:20:33|1.53519
03:20:34|1.53549
03:20:35|1.53563
03:20:35|1.53569
03:20:37|1.53676
03:20:38|1.53624
03:20:39|1.53624
03:20:40|1.53624
03:20:41|1.53607
03:20:42|1.53607
03:20:43|1.53607
03:20:44|1.53609
03:20:45|1.53609
03:20:46|1.53609
03:20:48|1.53609
03:20:48|1.53653
03:20:49|1.53622
03:20:51|1.53698
03:20:52|1.53698
03:20:53|1.53698
03:20:54|1.53698
03:20:55|1.53698
03:20:57|1.53698
03:20:57|1.53698
03:20:59|1.53698
03:21:00|1.53698
03:21:01|1.53698
03:21:02|1.53705
03:21:03|1.53705
03:21:03|1.53705
03:21:05|1.53705
03:21:05|1.53705
03:21:07|1.53705
03:21:08|1.53705
03:21:10|1.5366
03:21:10|1.5366
03:21:11|1.5366
03:21:12|1.53694
03:21:13|1.53694
03:21:14|1.53457
03:21:15|1.5354
03:21:16|1.53553
03:21:17|1.53552
03:21:18|1.53552
03:21:19|1.53606
03:21:21|1.53612
03:21:21|1.53612
03:21:23|1.5367
03:21:24|1.53572
03:21:25|1.53572
03:21:26|1.53572
03:21:26|1.53572
03:21:27|1.53572
03:21:29|1.5356
03:21:29|1.5356
03:21:31|1.53514
03:21:31|1.53514
03:21:32|1.53514
03:21:33|1.53514
03:21:34|1.53423
03:21:36|1.53423
03:21:36|1.53423
03:21:37|1.53423
03:21:38|1.53423
03:21:40|1.53423
03:21:41|1.53423
03:21:41|1.53423
03:21:42|1.53423
03:21:43|1.53423
03:21:45|1.53423
03:21:46|1.53423
03:21:47|1.53423
03:21:48|1.53423
03:21:49|1.53423
03:21:50|1.53423
03:21:51|1.53423
03:21:53|1.53423
03:21:54|1.53423
03:21:54|1.53423
03:21:56|1.53423
03:21:56|1.53423
03:21:58|1.53423
03:21:58|1.53423
03:22:00|1.53423
03:22:01|1.53423
03:22:02|1.53423
03:22:03|1.53379
03:22:04|1.53379
03:22:05|1.53379
03:22:07|1.53379
03:22:07|1.53379
03:22:08|1.53398
03:22:09|1.53398
03:22:10|1.53398
03:22:11|1.53398
03:22:12|1.53398
03:22:14|1.53509
03:22:14|1.53509
03:22:15|1.53509
03:22:16|1.53509
03:22:17|1.53509
03:22:18|1.53518
03:22:19|1.53518
03:22:21|1.53617
03:22:22|1.53617
03:22:22|1.53617
03:22:23|1.53617
03:22:25|1.53617
03:22:26|1.53624
03:22:26|1.53624
03:22:27|1.53624
03:22:28|1.53624
03:22:29|1.53624
03:22:30|1.53624
03:22:32|1.53624
03:22:32|1.53716
03:22:34|1.53727
03:22:35|1.53804
03:22:36|1.53804
03:22:37|1.53804
03:22:37|1.53804
03:22:38|1.53804
03:22:39|1.53885
03:22:41|1.53885
03:22:41|1.53885
03:22:42|1.53885
03:22:43|1.53885
03:22:44|1.53885
03:22:45|1.53885
03:22:46|1.53821
03:22:47|1.53847
03:22:48|1.53847
03:22:50|1.53847
03:22:50|1.53789
03:22:52|1.53795
03:22:54|1.53795
03:22:54|1.53795
03:22:56|1.53795
03:22:57|1.53795
03:22:58|1.53795
03:22:58|1.53795
03:23:00|1.53795
03:23:00|1.53795
03:23:01|1.53795
03:23:02|1.53795
03:23:04|1.53795
03:23:05|1.53797
03:23:06|1.53797
03:23:07|1.5378
03:23:08|1.5378
03:23:09|1.5378
03:23:10|1.5378
03:23:11|1.53788
03:23:12|1.53788
03:23:13|1.53898
03:23:13|1.53879
03:23:15|1.53788
03:23:16|1.53787
03:23:17|1.53788
03:23:18|1.53834
03:23:19|1.53834
03:23:20|1.53834
03:23:21|1.53834
03:23:22|1.53834
03:23:23|1.53834
03:23:23|1.53777
03:23:25|1.53801
03:23:26|1.53798
03:23:27|1.53788
03:23:28|1.53788
03:23:29|1.53785
03:23:30|1.53787
03:23:31|1.53862
03:23:32|1.53862
03:23:33|1.53862
03:23:34|1.53842
03:23:35|1.53844
03:23:36|1.53844
03:23:37|1.53844
03:23:38|1.53844
03:23:39|1.53815
03:23:40|1.53815
03:23:41|1.53815
03:23:42|1.539
03:23:43|1.539
03:23:44|1.539
03:23:45|1.539
03:23:46|1.539
03:23:47|1.5388
03:23:48|1.5388
03:23:49|1.53818
03:23:50|1.53818
03:23:51|1.53804
03:23:52|1.53819
03:23:53|1.53819
03:23:55|1.53819
03:23:55|1.53838
03:23:57|1.53838
03:23:59|1.53838
03:24:00|1.53815
03:24:01|1.53815
03:24:02|1.53815
03:24:03|1.53815
03:24:04|1.53815
03:24:05|1.53815
03:24:06|1.53815
03:24:08|1.53778
03:24:08|1.53774
03:24:09|1.53774
03:24:11|1.53774
03:24:11|1.53713
03:24:12|1.53713
03:24:13|1.53713
03:24:14|1.5375
03:24:15|1.5375
03:24:16|1.5375
03:24:17|1.5375
03:24:18|1.5375
03:24:19|1.5375
03:24:21|1.53754
03:24:21|1.53754
03:24:22|1.53698
03:24:23|1.53698
03:24:25|1.53698
03:24:26|1.53698
03:24:26|1.53698
03:24:28|1.53698
03:24:29|1.53698
03:24:29|1.53706
03:24:30|1.53706
03:24:31|1.53706
03:24:33|1.53706
03:24:33|1.53706
03:24:34|1.53706
03:24:36|1.53706
03:24:36|1.53706
03:24:38|1.53706
03:24:38|1.53737
03:24:40|1.53737
03:24:41|1.53737
03:24:41|1.53737
03:24:43|1.53737
03:24:44|1.53737
03:24:44|1.53737
03:24:46|1.53737
03:24:47|1.53737
03:24:48|1.53737
03:24:49|1.53737
03:24:49|1.53737
03:24:51|1.53737
03:24:52|1.53737
03:24:53|1.53737
03:24:54|1.53737
03:24:54|1.53737
03:24:56|1.53737
03:24:57|1.53737
03:24:58|1.53737
03:24:59|1.53737
03:25:01|1.53737
03:25:01|1.53728
03:25:02|1.53784
03:25:04|1.53784
03:25:05|1.53784
03:25:06|1.53784
03:25:07|1.53894
03:25:08|1.53894
03:25:09|1.53894
03:25:10|1.5388
03:25:11|1.5388
03:25:12|1.53906
03:25:13|1.53834
03:25:14|1.53834
03:25:15|1.53803
03:25:16|1.53799
03:25:17|1.53799
03:25:18|1.53799
03:25:20|1.53819
03:25:21|1.53819
03:25:21|1.53821
03:25:23|1.53823
03:25:24|1.53823
03:25:24|1.53823
03:25:25|1.53823
03:25:26|1.53823
03:25:27|1.53823
03:25:28|1.53823
03:25:29|1.53881
03:25:30|1.53786
03:25:31|1.53786
03:25:33|1.53786
03:25:33|1.53748
03:25:34|1.53748
03:25:36|1.53737
03:25:37|1.53737
03:25:37|1.53737
03:25:38|1.53757
03:25:39|1.53757
03:25:41|1.53757
03:25:41|1.53757
03:25:43|1.53757
03:25:43|1.53757
03:25:45|1.53757
03:25:45|1.53819
03:25:46|1.53819
03:25:47|1.53819
03:25:48|1.53819
03:25:49|1.53819
03:25:50|1.53819
03:25:51|1.53788
03:25:53|1.53788
03:25:53|1.53759
03:25:54|1.5388
03:25:57|1.5388
03:25:57|1.5388
03:25:59|1.5388
03:26:00|1.5388
03:26:01|1.5388
03:26:02|1.5388
03:26:03|1.5388
03:26:04|1.5388
03:26:04|1.53825
03:26:06|1.53825
03:26:07|1.53825
03:26:08|1.53758
03:26:09|1.53758
03:26:10|1.53758
03:26:11|1.53758
03:26:12|1.53758
03:26:13|1.53758
03:26:14|1.53758
03:26:15|1.53758
03:26:16|1.53758
03:26:17|1.53758
03:26:18|1.53758
03:26:19|1.53638
03:26:20|1.53638
03:26:21|1.53623
03:26:22|1.53679
03:26:23|1.53679
03:26:24|1.53679
03:26:25|1.53679
03:26:26|1.53679
03:26:27|1.53679
03:26:28|1.53679
03:26:29|1.53679
03:26:30|1.53679
03:26:31|1.53679
03:26:32|1.53726
03:26:33|1.53726
03:26:34|1.53726
03:26:35|1.53726
03:26:36|1.53726
03:26:37|1.53726
03:26:38|1.53726
03:26:39|1.5371
03:26:40|1.5371
03:26:41|1.5371
03:26:42|1.5371
03:26:43|1.5371
03:26:45|1.5371
03:26:45|1.5371
03:26:46|1.5371
03:26:48|1.5371
03:26:48|1.5371
03:26:50|1.5371
03:26:50|1.53563
03:26:51|1.53563
03:26:52|1.53563
03:26:53|1.53563
03:26:54|1.53654
03:26:55|1.53654
03:26:56|1.53654
03:26:58|1.53654
03:26:59|1.53654
03:27:00|1.53654
03:27:01|1.53654
03:27:02|1.53654
03:27:03|1.53654
03:27:04|1.53654
03:27:05|1.53507
03:27:07|1.53507
03:27:07|1.53507
03:27:08|1.53507
03:27:10|1.53507
03:27:11|1.53507
03:27:12|1.53507
03:27:12|1.53507
03:27:14|1.53546
03:27:14|1.53631
03:27:15|1.53631
03:27:17|1.53631
03:27:18|1.53631
03:27:20|1.53631
03:27:20|1.53631
03:27:21|1.53631
03:27:23|1.53631
03:27:23|1.53631
03:27:24|1.53631
03:27:25|1.53631
03:27:26|1.53631
03:27:27|1.53669
03:27:28|1.53669
03:27:29|1.53669
03:27:30|1.53669
03:27:31|1.53669
03:27:32|1.53669
03:27:33|1.53669
03:27:35|1.53669
03:27:35|1.53669
03:27:36|1.53669
03:27:37|1.53669
03:27:38|1.53669
03:27:40|1.53669
03:27:41|1.53669
03:27:41|1.53669
03:27:42|1.53669
03:27:43|1.53669
03:27:44|1.53669
03:27:45|1.53669
03:27:46|1.53669
03:27:47|1.53669
03:27:48|1.53669
03:27:49|1.53669
03:27:50|1.53622
03:27:51|1.53622
03:27:52|1.53622
03:27:53|1.53622
03:27:54|1.53622
03:27:55|1.53624
03:27:57|1.53624
03:27:58|1.53669
03:28:00|1.53669
03:28:01|1.53709
03:28:02|1.53709
03:28:04|1.53709
03:28:04|1.53642
03:28:05|1.53642
03:28:07|1.53642
03:28:08|1.53642
03:28:09|1.53642
03:28:09|1.53642
03:28:11|1.53642
03:28:12|1.53642
03:28:13|1.53642
03:28:13|1.53642
03:28:14|1.53665
03:28:15|1.53665
03:28:16|1.53644
03:28:17|1.53644
03:28:18|1.53644
03:28:19|1.53644
03:28:21|1.53644
03:28:21|1.53644
03:28:22|1.53644
03:28:23|1.53644
03:28:24|1.5365
03:28:26|1.53602
03:28:27|1.53593
03:28:27|1.53593
03:28:29|1.53593
03:28:29|1.53593
03:28:30|1.53593
03:28:32|1.53593
03:28:32|1.53593
03:28:33|1.53593
03:28:34|1.53579
03:28:36|1.53579
03:28:37|1.53579
03:28:38|1.53579
03:28:38|1.53579
03:28:39|1.53579
03:28:40|1.53579
03:28:42|1.53579
03:28:42|1.53579
03:28:43|1.53579
03:28:44|1.53579
03:28:46|1.53579
03:28:47|1.53579
03:28:47|1.53579
03:28:48|1.53579
03:28:49|1.53579
03:28:51|1.53579
03:28:52|1.53579
03:28:53|1.53579
03:28:54|1.53579
03:28:54|1.53579
03:28:56|1.53579
03:28:57|1.53579
03:28:58|1.53579
03:29:00|1.53579
03:29:01|1.53579
03:29:02|1.53579
03:29:03|1.53579
03:29:04|1.53579
03:29:05|1.53579
03:29:06|1.53579
03:29:07|1.53579
03:29:08|1.53579
03:29:10|1.53579
03:29:10|1.53659
03:29:11|1.53659
03:29:12|1.53659
03:29:13|1.53659
03:29:15|1.53659
03:29:15|1.53659
03:29:17|1.53659
03:29:18|1.53659
03:29:18|1.53659
03:29:19|1.53659
03:29:20|1.53659
03:29:21|1.53659
03:29:22|1.53659
03:29:24|1.53659
03:29:25|1.53659
03:29:25|1.53659
03:29:26|1.53659
03:29:27|1.53672
03:29:28|1.53706
03:29:29|1.53706
03:29:31|1.53707
03:29:31|1.53608
03:29:33|1.53608
03:29:34|1.53647
03:29:35|1.53647
03:29:35|1.53671
03:29:36|1.53671
03:29:37|1.53671
03:29:38|1.53671
03:29:39|1.53671
03:29:40|1.53708
03:29:41|1.53708
03:29:43|1.53744
03:29:43|1.53744
03:29:44|1.53744
03:29:45|1.53744
03:29:47|1.53744
03:29:47|1.53744
03:29:49|1.53744
03:29:50|1.53744
03:29:50|1.53744
03:29:51|1.53744
03:29:52|1.53744
03:29:53|1.53744
03:29:55|1.53744
03:29:56|1.53744
03:29:57|1.53744
03:29:58|1.53744
03:29:58|1.53744
03:30:00|1.53744
03:30:02|1.53744
03:30:03|1.53788
03:30:04|1.53789
03:30:05|1.53785
03:30:06|1.53785
03:30:06|1.53785
03:30:08|1.53785
03:30:08|1.53793
03:30:10|1.53793
03:30:11|1.53793
03:30:12|1.53793
03:30:13|1.53793
03:30:13|1.53793
03:30:15|1.53793
03:30:16|1.53772
03:30:17|1.53766
03:30:17|1.53766
03:30:19|1.53828
03:30:19|1.53828
03:30:20|1.53828
03:30:22|1.53828
03:30:23|1.53828
03:30:24|1.53828
03:30:25|1.53828
03:30:26|1.53828
03:30:27|1.53828
03:30:28|1.53828
03:30:29|1.53828
03:30:30|1.53828
03:30:31|1.53828
03:30:32|1.53828
03:30:33|1.53828
03:30:34|1.53828
03:30:35|1.53846
03:30:36|1.53846
03:30:37|1.53846
03:30:38|1.53846
03:30:39|1.53846
03:30:40|1.53846
03:30:41|1.53846
03:30:42|1.53846
03:30:43|1.53846
03:30:44|1.53885
03:30:45|1.53892
03:30:46|1.53918
03:30:47|1.53916
03:30:48|1.53939
03:30:49|1.53906
03:30:50|1.54006
03:30:51|1.53993
03:30:52|1.53993
03:30:53|1.54032
03:30:54|1.54029
03:30:55|1.5399
03:30:56|1.53998
03:30:57|1.53987
03:30:58|1.53987
03:30:59|1.53987
03:31:00|1.53987
03:31:02|1.5387
03:31:02|1.53856
03:31:04|1.53819
03:31:05|1.53766
03:31:06|1.53766
03:31:07|1.53766
03:31:08|1.53766
03:31:09|1.53766
03:31:10|1.53766
03:31:11|1.53766
03:31:12|1.53766
03:31:13|1.53766
03:31:14|1.53766
03:31:14|1.53766
03:31:16|1.53686
03:31:16|1.53686
03:31:17|1.53686
03:31:19|1.53686
03:31:21|1.53686
03:31:22|1.53686
03:31:23|1.536
03:31:23|1.53577
03:31:25|1.53574
03:31:26|1.53572
03:31:26|1.53572
03:31:28|1.53572
03:31:29|1.53572
03:31:29|1.53624
03:31:30|1.53624
03:31:33|1.53684
03:31:33|1.53684
03:31:34|1.53684
03:31:36|1.53684
03:31:37|1.53684
03:31:37|1.53684
03:31:39|1.53684
03:31:39|1.53684
03:31:40|1.53737
03:31:41|1.5368
03:31:43|1.5368
03:31:44|1.5368
03:31:44|1.5368
03:31:46|1.5368
03:31:46|1.5368
03:31:47|1.53683
03:31:49|1.53683
03:31:49|1.53683
03:31:50|1.53683
03:31:52|1.53683
03:31:53|1.53682
03:31:53|1.53774
03:31:54|1.53774
03:31:55|1.53774
03:31:56|1.53774
03:31:57|1.53804
03:31:58|1.53834
03:31:59|1.53879
03:32:00|1.53931
03:32:03|1.53984
03:32:03|1.53984
03:32:05|1.5398
03:32:05|1.5398
03:32:07|1.54018
03:32:07|1.54109
03:32:09|1.54089
03:32:10|1.54104
03:32:11|1.54104
03:32:12|1.54104
03:32:13|1.54104
03:32:13|1.54104
03:32:15|1.54104
03:32:16|1.54104
03:32:16|1.54104
03:32:17|1.54039
03:32:18|1.54038
03:32:20|1.54038
03:32:20|1.54059
03:32:21|1.54148
03:32:22|1.54148
03:32:24|1.54148
03:32:24|1.54088
03:32:26|1.54088
03:32:26|1.54066
03:32:27|1.54066
03:32:28|1.54066
03:32:29|1.54066
03:32:31|1.54066
03:32:31|1.54096
03:32:33|1.54096
03:32:33|1.54095
03:32:34|1.54095
03:32:36|1.54095
03:32:36|1.54095
03:32:38|1.54095
03:32:39|1.54095
03:32:39|1.54095
03:32:41|1.54095
03:32:42|1.54095
03:32:43|1.54095
03:32:45|1.54058
03:32:46|1.54058
03:32:47|1.54058
03:32:47|1.54058
03:32:49|1.54086
03:32:50|1.54105
03:32:51|1.54105
03:32:52|1.54149
03:32:53|1.54195
03:32:54|1.54194
03:32:55|1.542
03:32:56|1.542
03:32:57|1.542
03:32:58|1.542
03:32:59|1.542
03:33:00|1.54233
03:33:01|1.54233
03:33:02|1.54233
03:33:04|1.54233
03:33:05|1.54237
03:33:05|1.54237
03:33:07|1.54261
03:33:07|1.54284
03:33:09|1.54304
03:33:10|1.54386
03:33:11|1.54364
03:33:12|1.54362
03:33:13|1.54362
03:33:14|1.54392
03:33:15|1.54392
03:33:16|1.54392
03:33:17|1.54353
03:33:18|1.54352
03:33:19|1.54352
03:33:20|1.54352
03:33:21|1.54352
03:33:22|1.54352
03:33:23|1.54352
03:33:24|1.54352
03:33:25|1.54352
03:33:27|1.54352
03:33:27|1.54352
03:33:28|1.54352
03:33:29|1.54352
03:33:30|1.54352
03:33:31|1.54259
03:33:32|1.54259
03:33:33|1.54259
03:33:35|1.54269
03:33:36|1.54269
03:33:37|1.54269
03:33:38|1.54269
03:33:39|1.54269
03:33:40|1.54269
03:33:41|1.54269
03:33:42|1.54269
03:33:43|1.54269
03:33:44|1.54269
03:33:45|1.54272
03:33:46|1.54272
03:33:47|1.54271
03:33:48|1.54271
03:33:49|1.54271
03:33:50|1.54246
03:33:51|1.54246
03:33:52|1.54242
03:33:53|1.54242
03:33:54|1.54242
03:33:55|1.54384
03:33:56|1.54384
03:33:57|1.54384
03:33:59|1.54384
03:33:59|1.54384
03:34:00|1.54384
03:34:01|1.54384
03:34:02|1.54384
03:34:04|1.54384
03:34:06|1.54385
03:34:07|1.54385
03:34:08|1.544
03:34:09|1.544
03:34:10|1.544
03:34:11|1.54384
03:34:12|1.54384
03:34:13|1.54384
03:34:14|1.54384
03:34:15|1.54384
03:34:16|1.54424
03:34:17|1.54428
03:34:19|1.54428
03:34:19|1.54428
03:34:21|1.54428
03:34:21|1.54428
03:34:23|1.54428
03:34:24|1.54384
03:34:25|1.54384
03:34:26|1.54384
03:34:27|1.54179
03:34:28|1.54179
03:34:29|1.54167
03:34:30|1.54153
03:34:31|1.54153
03:34:32|1.54213
03:34:32|1.54213
03:34:33|1.54213
03:34:34|1.54213
03:34:35|1.54213
03:34:36|1.54213
03:34:38|1.54209
03:34:39|1.54209
03:34:40|1.54209
03:34:41|1.54209
03:34:42|1.54283
03:34:43|1.54283
03:34:44|1.54283
03:34:44|1.54283
03:34:45|1.54283
03:34:47|1.54283
03:34:47|1.54283
03:34:48|1.54283
03:34:50|1.54283
03:34:51|1.54283
03:34:51|1.54283
03:34:53|1.54221
03:34:53|1.54221
03:34:55|1.54221
03:34:56|1.54221
03:34:57|1.54221
03:34:58|1.54221
03:34:59|1.54221
03:35:00|1.54221
03:35:01|1.54221
03:35:02|1.54221
03:35:03|1.54221
03:35:04|1.54221
03:35:06|1.54243
03:35:07|1.54243
03:35:08|1.54243
03:35:09|1.54243
03:35:10|1.54243
03:35:11|1.54179
03:35:12|1.54152
03:35:12|1.54152
03:35:14|1.54152
03:35:14|1.54073
03:35:16|1.54073
03:35:17|1.54028
03:35:18|1.54028
03:35:19|1.54028
03:35:20|1.54028
03:35:22|1.54028
03:35:22|1.53971
03:35:23|1.53976
03:35:25|1.53979
03:35:25|1.53969
03:35:26|1.53969
03:35:28|1.54013
03:35:29|1.54013
03:35:30|1.54013
03:35:30|1.54013
03:35:31|1.54013
03:35:32|1.54013
03:35:33|1.54013
03:35:34|1.54013
03:35:35|1.54013
03:35:37|1.54013
03:35:37|1.54013
03:35:38|1.54035
03:35:40|1.54034
03:35:40|1.54047
03:35:41|1.54047
03:35:42|1.54113
03:35:43|1.54113
03:35:44|1.54135
03:35:45|1.54135
03:35:46|1.54135
03:35:47|1.54135
03:35:48|1.54135
03:35:49|1.54135
03:35:50|1.54135
03:35:51|1.54135
03:35:52|1.54173
03:35:54|1.5417
03:35:55|1.54169
03:35:55|1.54167
03:35:57|1.54167
03:35:57|1.54167
03:35:59|1.54167
03:35:59|1.54167
03:36:00|1.54167
03:36:01|1.54112
03:36:03|1.54112
03:36:03|1.54112
03:36:05|1.54112
03:36:06|1.54112
03:36:07|1.54112
03:36:08|1.54053
03:36:09|1.54053
03:36:10|1.54053
03:36:11|1.54053
03:36:12|1.54053
03:36:13|1.54053
03:36:14|1.54053
03:36:15|1.54053
03:36:17|1.54052
03:36:18|1.54033
03:36:18|1.54033
03:36:19|1.54033
03:36:20|1.54033
03:36:22|1.53992
03:36:22|1.53952
03:36:23|1.53952
03:36:25|1.53952
03:36:26|1.53952
03:36:27|1.53952
03:36:28|1.53923
03:36:29|1.53952
03:36:30|1.53952
03:36:31|1.53952
03:36:32|1.53952
03:36:33|1.53952
03:36:34|1.54042
03:36:35|1.54082
03:36:36|1.54082
03:36:37|1.54082
03:36:38|1.54082
03:36:39|1.54082
03:36:40|1.54082
03:36:41|1.54082
03:36:42|1.54082
03:36:43|1.54082
03:36:44|1.54082
03:36:45|1.54082
03:36:46|1.54082
03:36:47|1.54052
03:36:48|1.54052
03:36:49|1.54052
03:36:50|1.54052
03:36:51|1.54052
03:36:52|1.54052
03:36:53|1.54052
03:36:55|1.54052
03:36:55|1.54052
03:36:56|1.54029
03:36:57|1.54029
03:36:58|1.54029
03:36:59|1.54029
03:37:00|1.54029
03:37:02|1.54029
03:37:02|1.54029
03:37:04|1.54029
03:37:05|1.54021
03:37:05|1.54021
03:37:06|1.54021
03:37:08|1.53992
03:37:10|1.53938
03:37:11|1.53932
03:37:12|1.53932
03:37:13|1.53941
03:37:14|1.53941
03:37:15|1.53941
03:37:15|1.53939
03:37:16|1.53939
03:37:18|1.53939
03:37:19|1.53939
03:37:20|1.53966
03:37:20|1.53966
03:37:22|1.53966
03:37:22|1.53966
03:37:24|1.53966
03:37:25|1.53966
03:37:26|1.53965
03:37:27|1.53965
03:37:28|1.53895
03:37:29|1.53895
03:37:30|1.53895
03:37:32|1.53895
03:37:33|1.53895
03:37:33|1.53895
03:37:34|1.53895
03:37:36|1.53895
03:37:36|1.53844
03:37:38|1.53882
03:37:39|1.53882
03:37:40|1.53882
03:37:41|1.53882
03:37:42|1.53882
03:37:43|1.53882
03:37:44|1.53882
03:37:45|1.53882
03:37:46|1.53882
03:37:47|1.53882
03:37:49|1.53882
03:37:49|1.53984
03:37:50|1.54002
03:37:51|1.54002
03:37:52|1.5396
03:37:53|1.53995
03:37:54|1.53995
03:37:55|1.53932
03:37:56|1.53932
03:37:57|1.53942
03:37:58|1.53932
03:37:59|1.53912
03:38:00|1.53912
03:38:01|1.53911
03:38:02|1.53879
03:38:03|1.53861
03:38:05|1.53871
03:38:06|1.53951
03:38:06|1.53949
03:38:07|1.53945
03:38:08|1.53945
03:38:09|1.5392
03:38:11|1.53864
03:38:12|1.53879
03:38:13|1.53879
03:38:14|1.53879
03:38:15|1.53877
03:38:20|1.53879
03:38:20|1.53877
03:38:21|1.53879
03:38:22|1.53878
03:38:24|1.53878
03:38:24|1.53878
03:38:25|1.53878
03:38:27|1.53878
03:38:28|1.53878
03:38:28|1.53937
03:38:29|1.53977
03:38:30|1.54029
03:38:31|1.54029
03:38:33|1.53986
03:38:33|1.53986
03:38:34|1.53986
03:38:36|1.53986
03:38:37|1.53893
03:38:38|1.53893
03:38:39|1.53893
03:38:40|1.53893
03:38:40|1.53893
03:38:42|1.53881
03:38:42|1.53881
03:38:44|1.53881
03:38:44|1.53907
03:38:46|1.53907
03:38:47|1.53881
03:38:48|1.53881
03:38:49|1.53881
03:38:51|1.54092
03:38:51|1.54092
03:38:52|1.54092
03:38:53|1.54092
03:38:55|1.54115
03:38:55|1.54117
03:38:56|1.54117
03:38:57|1.54117
03:38:58|1.54104
03:38:59|1.54104
03:39:01|1.54104
03:39:01|1.54104
03:39:02|1.54029
03:39:03|1.54029
03:39:04|1.54029
03:39:06|1.54029
03:39:07|1.54029
03:39:08|1.54029
03:39:08|1.54029
03:39:10|1.54029
03:39:11|1.54029
03:39:12|1.54029
03:39:13|1.54029
03:39:14|1.54029
03:39:15|1.54029
03:39:16|1.54029
03:39:17|1.54029
03:39:18|1.54029
03:39:19|1.53884
03:39:20|1.53884
03:39:22|1.53896
03:39:23|1.53896
03:39:24|1.53896
03:39:25|1.53896
03:39:26|1.53896
03:39:27|1.53896
03:39:28|1.53896
03:39:28|1.53968
03:39:30|1.53968
03:39:31|1.53968
03:39:32|1.53968
03:39:33|1.53968
03:39:34|1.53968
03:39:35|1.53968
03:39:36|1.54018
03:39:37|1.54018
03:39:38|1.54005
03:39:39|1.54005
03:39:40|1.54005
03:39:41|1.54005
03:39:42|1.54005
03:39:43|1.54005
03:39:44|1.54005
03:39:45|1.54005
03:39:46|1.54132
03:39:47|1.54132
03:39:48|1.54132
03:39:50|1.54132
03:39:50|1.54132
03:39:52|1.54132
03:39:52|1.54132
03:39:53|1.54132
03:39:54|1.54253
03:39:56|1.54253
03:39:56|1.54253
03:39:57|1.54253
03:39:58|1.54253
03:40:00|1.54253
03:40:00|1.54253
03:40:01|1.54275
03:40:02|1.54275
03:40:03|1.54268
03:40:04|1.54268
03:40:05|1.54268
03:40:06|1.54268
03:40:08|1.54268
03:40:08|1.54268
03:40:10|1.54242
03:40:11|1.54242
03:40:13|1.54242
03:40:13|1.54242
03:40:14|1.54242
03:40:15|1.54242
03:40:16|1.54242
03:40:17|1.54242
03:40:18|1.54242
03:40:20|1.54242
03:40:21|1.5424
03:40:22|1.5424
03:40:23|1.54311
03:40:23|1.54314
03:40:24|1.54314
03:40:26|1.54314
03:40:26|1.54314
03:40:27|1.54314
03:40:28|1.54314
03:40:30|1.54314
03:40:31|1.54314
03:40:31|1.54314
03:40:33|1.54314
03:40:34|1.54314
03:40:34|1.54295
03:40:36|1.54295
03:40:37|1.54295
03:40:37|1.54265
03:40:39|1.54265
03:40:39|1.54265
03:40:40|1.54265
03:40:42|1.54265
03:40:43|1.54265
03:40:43|1.54265
03:40:44|1.54265
03:40:45|1.54265
03:40:47|1.54265
03:40:48|1.54265
03:40:48|1.54265
03:40:49|1.54265
03:40:50|1.54265
03:40:51|1.54265
03:40:53|1.54265
03:40:53|1.54265
03:40:55|1.54145
03:40:55|1.54145
03:40:56|1.54145
03:40:58|1.54145
03:40:58|1.54145
03:40:59|1.54145
03:41:01|1.54135
03:41:02|1.5413
03:41:02|1.5413
03:41:04|1.5413
03:41:04|1.5413
03:41:06|1.5413
03:41:07|1.5413
03:41:08|1.5413
03:41:09|1.5413
03:41:10|1.5413
03:41:12|1.5413
03:41:13|1.5413
03:41:14|1.54077
03:41:15|1.54077
03:41:16|1.54077
03:41:17|1.54077
03:41:18|1.54077
03:41:19|1.54077
03:41:20|1.54077
03:41:21|1.53995
03:41:22|1.54042
03:41:23|1.54042
03:41:24|1.54042
03:41:25|1.54042
03:41:26|1.54042
03:41:27|1.54042
03:41:28|1.54042
03:41:29|1.54042
03:41:30|1.54011
03:41:31|1.54011
03:41:32|1.54011
03:41:33|1.54011
03:41:34|1.54011
03:41:35|1.53882
03:41:36|1.53845
03:41:37|1.53845
03:41:38|1.53845
03:41:39|1.53845
03:41:40|1.53785
03:41:42|1.53785
03:41:42|1.53785
03:41:43|1.53785
03:41:45|1.53785
03:41:45|1.53785
03:41:46|1.53785
03:41:47|1.53785
03:41:48|1.53785
03:41:49|1.53797
03:41:51|1.53797
03:41:51|1.53819
03:41:52|1.53819
03:41:53|1.53819
03:41:54|1.53819
03:41:56|1.53819
03:41:56|1.53819
03:41:57|1.53819
03:41:58|1.53819
03:41:59|1.53819
03:42:00|1.53849
03:42:01|1.53849
03:42:03|1.53849
03:42:04|1.53849
03:42:05|1.53849
03:42:05|1.53849
03:42:06|1.53849
03:42:08|1.5383
03:42:09|1.5383
03:42:09|1.5383
03:42:10|1.5383
03:42:12|1.5383
03:42:14|1.5383
03:42:15|1.53906
03:42:17|1.53894
03:42:17|1.53894
03:42:18|1.53984
03:42:20|1.54006
03:42:20|1.54006
03:42:22|1.54074
03:42:23|1.54074
03:42:23|1.54111
03:42:25|1.54111
03:42:25|1.54081
03:42:27|1.54081
03:42:27|1.54081
03:42:29|1.54081
03:42:30|1.54006
03:42:31|1.54006
03:42:32|1.54006
03:42:33|1.54006
03:42:34|1.54154
03:42:35|1.54154
03:42:36|1.54154
03:42:37|1.54154
03:42:38|1.54154
03:42:39|1.54154
03:42:40|1.54154
03:42:41|1.54154
03:42:42|1.54154
03:42:43|1.54154
03:42:44|1.54154
03:42:45|1.54154
03:42:46|1.54224
03:42:47|1.54224
03:42:48|1.54224
03:42:49|1.54224
03:42:50|1.54188
03:42:51|1.54188
03:42:52|1.54188
03:42:53|1.54188
03:42:54|1.54188
03:42:55|1.54188
03:42:56|1.54188
03:42:57|1.54188
03:42:58|1.54188
03:42:59|1.54188
03:43:00|1.54188
03:43:01|1.54188
03:43:02|1.54188
03:43:03|1.54188
03:43:04|1.54188
03:43:05|1.54188
03:43:06|1.54188
03:43:07|1.54188
03:43:08|1.54294
03:43:09|1.54294
03:43:10|1.54294
03:43:11|1.54294
03:43:12|1.54294
03:43:14|1.54294
03:43:15|1.54294
03:43:15|1.54294
03:43:18|1.54294
03:43:18|1.54263
03:43:19|1.54263
03:43:20|1.54263
03:43:21|1.54263
03:43:23|1.54263
03:43:24|1.54263
03:43:25|1.54263
03:43:25|1.5421
03:43:27|1.5421
03:43:27|1.5421
03:43:28|1.5421
03:43:30|1.5421
03:43:31|1.5421
03:43:32|1.54312
03:43:34|1.54312
03:43:35|1.54312
03:43:37|1.54369
03:43:37|1.54369
03:43:38|1.54369
03:43:39|1.54369
03:43:41|1.54369
03:43:42|1.54369
03:43:43|1.54369
03:43:44|1.54369
03:43:46|1.54369
03:43:48|1.54414
03:43:48|1.54414
03:43:50|1.54414
03:43:51|1.54295
03:43:52|1.54295
03:43:53|1.54295
03:43:54|1.54295
03:43:54|1.54295
03:43:55|1.54295
03:43:56|1.54295
03:43:57|1.54295
03:43:58|1.54295
03:43:59|1.54295
03:44:01|1.54295
03:44:03|1.54295
03:44:03|1.54295
03:44:04|1.54295
03:44:05|1.54205
03:44:06|1.54205
03:44:07|1.54205
03:44:08|1.54205
03:44:09|1.54205
03:44:10|1.54205
03:44:11|1.54205
03:44:12|1.54205
03:44:14|1.54211
03:44:14|1.54211
03:44:16|1.54211
03:44:16|1.54211
03:44:18|1.54211
03:44:19|1.54211
03:44:20|1.54211
03:44:21|1.54211
03:44:22|1.54211
03:44:23|1.54211
03:44:24|1.54211
03:44:25|1.54211
03:44:26|1.54211
03:44:27|1.54211
03:44:28|1.54211
03:44:29|1.54211
03:44:30|1.54211
03:44:31|1.54211
03:44:32|1.54211
03:44:33|1.54211
03:44:34|1.54224
03:44:35|1.54224
03:44:36|1.54224
03:44:37|1.54202
03:44:38|1.54202
03:44:39|1.54202
03:44:40|1.54202
03:44:41|1.54202
03:44:42|1.54202
03:44:43|1.54202
03:44:44|1.54202
03:44:45|1.54202
03:44:46|1.54202
03:44:47|1.54202
03:44:48|1.54202
03:44:49|1.54202
03:44:50|1.54202
03:44:51|1.54202
03:44:52|1.54202
03:44:53|1.54202
03:44:54|1.54202
03:44:55|1.54202
03:44:56|1.54202
03:44:57|1.54202
03:44:58|1.54202
03:44:59|1.54202
03:45:00|1.54202
03:45:01|1.54175
03:45:02|1.54175
03:45:03|1.54202
03:45:04|1.54202
03:45:05|1.54202
03:45:06|1.54202
03:45:07|1.54202
03:45:08|1.5416
03:45:09|1.5416
03:45:10|1.5416
03:45:11|1.5416
03:45:12|1.54196
03:45:13|1.54202
03:45:15|1.54202
03:45:15|1.54202
03:45:17|1.54202
03:45:18|1.54202
03:45:19|1.54202
03:45:20|1.54202
03:45:21|1.54202
03:45:22|1.54202
03:45:23|1.54202
03:45:24|1.54202
03:45:25|1.54202
03:45:26|1.54355
03:45:27|1.54355
03:45:28|1.54355
03:45:29|1.54355
03:45:31|1.54355
03:45:32|1.54355
03:45:32|1.54355
03:45:34|1.54355
03:45:34|1.54355
03:45:35|1.54355
03:45:37|1.54355
03:45:37|1.54355
03:45:39|1.54356
03:45:40|1.54356
03:45:41|1.54356
03:45:42|1.54356
03:45:42|1.54356
03:45:43|1.54356
03:45:45|1.54356
03:45:46|1.54356
03:45:47|1.54356
03:45:48|1.54356
03:45:50|1.54356
03:45:51|1.54356
03:45:51|1.54356
03:45:52|1.54356
03:45:53|1.54356
03:45:55|1.54356
03:45:56|1.54318
03:45:57|1.54318
03:45:57|1.54318
03:45:59|1.54318
03:45:59|1.54318
03:46:01|1.54318
03:46:02|1.54318
03:46:02|1.54318
03:46:04|1.54318
03:46:05|1.54318
03:46:07|1.54318
03:46:07|1.54318
03:46:08|1.54318
03:46:09|1.54318
03:46:11|1.54318
03:46:11|1.54318
03:46:12|1.54318
03:46:13|1.54318
03:46:14|1.54318
03:46:15|1.54318
03:46:16|1.54318
03:46:18|1.54318
03:46:20|1.54318
03:46:21|1.54318
03:46:22|1.54318
03:46:22|1.54318
03:46:24|1.54318
03:46:25|1.54318
03:46:26|1.54318
03:46:27|1.54318
03:46:27|1.54318
03:46:28|1.54318
03:46:29|1.54329
03:46:31|1.54329
03:46:31|1.54363
03:46:32|1.54376
03:46:33|1.54376
03:46:34|1.54376
03:46:36|1.54376
03:46:36|1.54376
03:46:37|1.54376
03:46:38|1.54376
03:46:39|1.54376
03:46:40|1.54376
03:46:42|1.54376
03:46:43|1.54376
03:46:43|1.54376
03:46:45|1.54376
03:46:45|1.54376
03:46:47|1.54457
03:46:48|1.54457
03:46:49|1.54457
03:46:50|1.54457
03:46:51|1.54457
03:46:52|1.54505
03:46:53|1.54505
03:46:54|1.54505
03:46:55|1.54505
03:46:56|1.54505
03:46:57|1.54505
03:46:58|1.54505
03:46:59|1.54505
03:47:00|1.54505
03:47:01|1.54505
03:47:02|1.54505
03:47:03|1.54505
03:47:04|1.54505
03:47:05|1.54505
03:47:06|1.54505
03:47:07|1.54508
03:47:08|1.54508
03:47:09|1.54508
03:47:10|1.54475
03:47:11|1.54475
03:47:12|1.54475
03:47:13|1.54475
03:47:14|1.54508
03:47:15|1.54508
03:47:16|1.54508
03:47:17|1.54508
03:47:18|1.54508
03:47:19|1.54508
03:47:20|1.54527
03:47:21|1.54527
03:47:22|1.54528
03:47:23|1.54682
03:47:24|1.54682
03:47:25|1.54682
03:47:26|1.54581
03:47:28|1.54536
03:47:28|1.54536
03:47:30|1.54536
03:47:31|1.54536
03:47:31|1.54536
03:47:32|1.54536
03:47:34|1.54536
03:47:34|1.54536
03:47:36|1.54536
03:47:36|1.54536
03:47:37|1.54536
03:47:39|1.54536
03:47:39|1.54536
03:47:40|1.54536
03:47:42|1.54536
03:47:43|1.54536
03:47:43|1.54536
03:47:44|1.54536
03:47:46|1.545
03:47:47|1.545
03:47:48|1.545
03:47:49|1.54396
03:47:50|1.54396
03:47:51|1.54396
03:47:52|1.54396
03:47:53|1.54396
03:47:54|1.54376
03:47:55|1.54376
03:47:56|1.54376
03:47:57|1.54376
03:47:58|1.54376
03:47:59|1.54376
03:48:00|1.54376
03:48:01|1.54376
03:48:02|1.54376
03:48:03|1.54376
03:48:04|1.54376
03:48:05|1.54376
03:48:06|1.54376
03:48:07|1.54376
03:48:08|1.54368
03:48:09|1.54368
03:48:10|1.54368
03:48:11|1.54368
03:48:12|1.54368
03:48:13|1.54368
03:48:14|1.54368
03:48:15|1.54368
03:48:16|1.54368
03:48:17|1.54368
03:48:19|1.54304
03:48:20|1.54304
03:48:20|1.54304
03:48:21|1.54304
03:48:23|1.54304
03:48:23|1.54304
03:48:25|1.54304
03:48:25|1.54304
03:48:27|1.54304
03:48:28|1.54304
03:48:29|1.5435
03:48:30|1.5435
03:48:31|1.5435
03:48:32|1.5435
03:48:33|1.5435
03:48:34|1.5435
03:48:35|1.5435
03:48:36|1.5435
03:48:37|1.5435
03:48:38|1.5435
03:48:39|1.5435
03:48:40|1.5435
03:48:41|1.5435
03:48:42|1.5435
03:48:43|1.5435
03:48:44|1.5435
03:48:45|1.5435
03:48:46|1.5435
03:48:47|1.5435
03:48:48|1.5435
03:48:49|1.54255
03:48:50|1.5413
03:48:51|1.5413
03:48:52|1.54087
03:48:53|1.54085
03:48:55|1.54085
03:48:55|1.54085
03:48:56|1.54085
03:48:58|1.54085
03:48:58|1.54085
03:48:59|1.54085
03:49:00|1.54085
03:49:01|1.54085
03:49:02|1.54085
03:49:03|1.54085
03:49:04|1.54085
03:49:05|1.54085
03:49:06|1.54085
03:49:07|1.54085
03:49:08|1.54145
03:49:09|1.54145
03:49:10|1.54145
03:49:11|1.54145
03:49:12|1.54145
03:49:13|1.54145
03:49:14|1.54145
03:49:15|1.54145
03:49:16|1.54204
03:49:17|1.54228
03:49:18|1.54228
03:49:19|1.54228
03:49:21|1.54228
03:49:22|1.54228
03:49:23|1.54228
03:49:24|1.54228
03:49:25|1.54302
03:49:26|1.54302
03:49:27|1.54313
03:49:28|1.54313
03:49:28|1.54313
03:49:30|1.54313
03:49:31|1.54313
03:49:32|1.54313
03:49:33|1.54313
03:49:34|1.54313
03:49:35|1.54313
03:49:36|1.54313
03:49:37|1.54313
03:49:38|1.54222
03:49:40|1.54222
03:49:40|1.54222
03:49:42|1.54222
03:49:42|1.54222
03:49:43|1.54222
03:49:44|1.54222
03:49:45|1.54222
03:49:46|1.54222
03:49:47|1.54222
03:49:48|1.54222
03:49:49|1.54352
03:49:50|1.54352
03:49:51|1.54352
03:49:52|1.54352
03:49:53|1.54352
03:49:54|1.54352
03:49:55|1.54352
03:49:56|1.54352
03:49:57|1.54352
03:49:58|1.54352
03:50:00|1.54352
03:50:00|1.54352
03:50:02|1.54352
03:50:03|1.54352
03:50:03|1.54352
03:50:04|1.54352
03:50:05|1.54352
03:50:07|1.54352
03:50:07|1.54352
03:50:09|1.54352
03:50:09|1.54352
03:50:10|1.54352
03:50:11|1.54352
03:50:12|1.54352
03:50:13|1.54352
03:50:14|1.54352
03:50:15|1.54352
03:50:16|1.54352
03:50:18|1.54352
03:50:18|1.54352
03:50:20|1.54399
03:50:21|1.5436
03:50:23|1.5436
03:50:23|1.5436
03:50:25|1.5436
03:50:26|1.5436
03:50:28|1.5436
03:50:29|1.5436
03:50:30|1.5436
03:50:31|1.5432
03:50:31|1.5432
03:50:33|1.5432
03:50:33|1.5432
03:50:34|1.5432
03:50:36|1.54255
03:50:36|1.54255
03:50:38|1.54194
03:50:38|1.54194
03:50:39|1.54194
03:50:41|1.54194
03:50:41|1.541
03:50:42|1.541
03:50:43|1.54223
03:50:44|1.54223
03:50:45|1.54223
03:50:46|1.54223
03:50:47|1.54223
03:50:49|1.54223
03:50:49|1.54223
03:50:51|1.54223
03:50:51|1.54223
03:50:52|1.54223
03:50:53|1.54223
03:50:54|1.54223
03:50:55|1.54223
03:50:57|1.54223
03:50:57|1.54223
03:50:58|1.54223
03:50:59|1.54223
03:51:00|1.54223
03:51:02|1.54223
03:51:02|1.54223
03:51:04|1.54223
03:51:05|1.54223
03:51:05|1.54265
03:51:06|1.54265
03:51:07|1.54265
03:51:09|1.54265
03:51:09|1.54265
03:51:10|1.54265
03:51:11|1.54265
03:51:13|1.54265
03:51:13|1.54265
03:51:14|1.54265
03:51:15|1.54265
03:51:16|1.54265
03:51:17|1.54265
03:51:18|1.54265
03:51:20|1.54334
03:51:21|1.54334
03:51:22|1.54334
03:51:23|1.54334
03:51:25|1.54334
03:51:25|1.54334
03:51:27|1.54334
03:51:29|1.54193
03:51:29|1.54193
03:51:31|1.54193
03:51:32|1.54193
03:51:33|1.54193
03:51:33|1.54193
03:51:34|1.54193
03:51:35|1.54193
03:51:36|1.54193
03:51:37|1.54193
03:51:38|1.54193
03:51:39|1.54193
03:51:40|1.54193
03:51:41|1.54193
03:51:42|1.54193
03:51:43|1.54193
03:51:44|1.54193
03:51:45|1.54193
03:51:47|1.54074
03:51:47|1.54074
03:51:49|1.54074
03:51:49|1.54089
03:51:51|1.54089
03:51:51|1.54215
03:51:52|1.54215
03:51:53|1.54215
03:51:54|1.54215
03:51:56|1.54215
03:51:56|1.54215
03:51:57|1.54215
03:51:58|1.54215
03:51:59|1.54215
03:52:00|1.54266
03:52:01|1.54266
03:52:02|1.54266
03:52:03|1.54284
03:52:05|1.54284
03:52:06|1.54284
03:52:06|1.54284
03:52:08|1.54284
03:52:08|1.54284
03:52:10|1.54284
03:52:10|1.54284
03:52:12|1.543
03:52:12|1.543
03:52:14|1.543
03:52:14|1.543
03:52:16|1.543
03:52:16|1.543
03:52:17|1.543
03:52:18|1.543
03:52:19|1.543
03:52:20|1.543
03:52:21|1.543
03:52:23|1.543
03:52:24|1.543
03:52:25|1.543
03:52:26|1.543
03:52:27|1.543
03:52:28|1.543
03:52:29|1.543
03:52:30|1.543
03:52:31|1.543
03:52:32|1.543
03:52:33|1.543
03:52:35|1.543
03:52:36|1.543
03:52:36|1.543
03:52:37|1.543
03:52:38|1.543
03:52:39|1.5422
03:52:41|1.5422
03:52:42|1.5422
03:52:43|1.5422
03:52:44|1.5422
03:52:44|1.5422
03:52:45|1.5422
03:52:47|1.5422
03:52:49|1.5422
03:52:49|1.5422
03:52:50|1.542
03:52:51|1.542
03:52:53|1.542
03:52:54|1.542
03:52:54|1.54203
03:52:56|1.54203
03:52:57|1.5417
03:52:58|1.54124
03:52:59|1.54124
03:52:59|1.54124
03:53:00|1.54112
03:53:02|1.54112
03:53:02|1.54112
03:53:03|1.54112
03:53:04|1.54112
03:53:05|1.54112
03:53:06|1.54112
03:53:07|1.54112
03:53:08|1.54121
03:53:10|1.54121
03:53:10|1.54121
03:53:11|1.54121
03:53:12|1.54121
03:53:14|1.54121
03:53:14|1.54121
03:53:16|1.542
03:53:16|1.542
03:53:17|1.542
03:53:18|1.542
03:53:19|1.542
03:53:20|1.542
03:53:22|1.542
03:53:23|1.54164
03:53:25|1.54164
03:53:26|1.54164
03:53:26|1.54164
03:53:27|1.54164
03:53:28|1.54164
03:53:30|1.54164
03:53:30|1.54164
03:53:32|1.54232
03:53:32|1.54232
03:53:34|1.54232
03:53:34|1.54232
03:53:35|1.54232
03:53:37|1.54232
03:53:38|1.54232
03:53:39|1.54232
03:53:39|1.54232
03:53:40|1.54232
03:53:41|1.54352
03:53:42|1.54352
03:53:43|1.54352
03:53:45|1.54352
03:53:46|1.54295
03:53:47|1.54295
03:53:47|1.54295
03:53:48|1.54295
03:53:51|1.54295
03:53:52|1.54295
03:53:52|1.54307
03:53:53|1.54307
03:53:54|1.54307
03:53:55|1.54299
03:53:56|1.54299
03:53:57|1.54299
03:53:58|1.54299
03:53:59|1.54299
03:54:00|1.54299
03:54:01|1.54299
03:54:02|1.54304
03:54:03|1.54304
03:54:04|1.54304
03:54:06|1.54304
03:54:06|1.54304
03:54:07|1.54304
03:54:09|1.54304
03:54:09|1.54304
03:54:10|1.54304
03:54:12|1.54304
03:54:12|1.54314
03:54:13|1.54314
03:54:14|1.54314
03:54:15|1.54352
03:54:17|1.54352
03:54:17|1.54352
03:54:18|1.54352
03:54:19|1.54352
03:54:20|1.54352
03:54:21|1.54352
03:54:22|1.54352
03:54:24|1.54352
03:54:25|1.54352
03:54:27|1.54352
03:54:27|1.54352
03:54:28|1.54352
03:54:30|1.54352
03:54:31|1.54352
03:54:32|1.54352
03:54:33|1.54352
03:54:33|1.54352
03:54:35|1.54352
03:54:36|1.54352
03:54:37|1.54352
03:54:38|1.54352
03:54:39|1.54352
03:54:40|1.54352
03:54:41|1.5428
03:54:42|1.5428
03:54:43|1.5428
03:54:45|1.5428
03:54:46|1.5428
03:54:46|1.5428
03:54:47|1.5428
03:54:48|1.5428
03:54:50|1.5428
03:54:51|1.5428
03:54:51|1.5428
03:54:52|1.5428
03:54:53|1.5428
03:54:54|1.5428
03:54:55|1.5428
03:54:57|1.5428
03:54:57|1.5428
03:54:58|1.5428
03:54:59|1.54209
03:55:01|1.54209
03:55:01|1.54209
03:55:03|1.54209
03:55:03|1.5431
03:55:04|1.5431
03:55:05|1.5431
03:55:06|1.5431
03:55:07|1.54248
03:55:09|1.54248
03:55:10|1.54248
03:55:11|1.54248
03:55:12|1.54248
03:55:12|1.54248
03:55:14|1.54248
03:55:14|1.5413
03:55:15|1.5413
03:55:16|1.5413
03:55:17|1.5413
03:55:19|1.5413
03:55:20|1.5413
03:55:20|1.5413
03:55:21|1.5413
03:55:22|1.5413
03:55:23|1.5413
03:55:24|1.5413
03:55:27|1.5413
03:55:28|1.5413
03:55:29|1.5413
03:55:30|1.5413
03:55:32|1.5413
03:55:32|1.5413
03:55:34|1.5413
03:55:34|1.5413
03:55:36|1.5413
03:55:36|1.5413
03:55:37|1.5413
03:55:38|1.5413
03:55:40|1.5413
03:55:41|1.5413
03:55:42|1.5413
03:55:42|1.5413
03:55:44|1.5413
03:55:44|1.5413
03:55:45|1.5413
03:55:46|1.5413
03:55:47|1.5413
03:55:48|1.5413
03:55:49|1.5413
03:55:51|1.54
03:55:51|1.54
03:55:53|1.54
03:55:54|1.54
03:55:55|1.54
03:55:55|1.54
03:55:56|1.54
03:55:57|1.54
03:55:59|1.54
03:56:00|1.54
03:56:01|1.54
03:56:02|1.54
03:56:03|1.54
03:56:04|1.54
03:56:05|1.54
03:56:07|1.53965
03:56:07|1.53965
03:56:09|1.53965
03:56:09|1.53965
03:56:10|1.53994
03:56:11|1.53994
03:56:12|1.53994
03:56:13|1.53994
03:56:14|1.53992
03:56:16|1.53992
03:56:16|1.53992
03:56:17|1.53992
03:56:18|1.53992
03:56:20|1.53976
03:56:21|1.53976
03:56:21|1.54044
03:56:22|1.54044
03:56:23|1.54044
03:56:24|1.54044
03:56:26|1.54044
03:56:27|1.54044
03:56:27|1.54044
03:56:29|1.5407
03:56:30|1.5407
03:56:30|1.5407
03:56:32|1.5407
03:56:33|1.5407
03:56:34|1.54064
03:56:35|1.54064
03:56:36|1.54021
03:56:37|1.54021
03:56:38|1.54021
03:56:39|1.54021
03:56:40|1.54021
03:56:41|1.53919
03:56:42|1.53919
03:56:43|1.53919
03:56:44|1.53919
03:56:45|1.53919
03:56:46|1.53879
03:56:47|1.53879
03:56:49|1.53879
03:56:50|1.53879
03:56:51|1.53897
03:56:52|1.53897
03:56:53|1.53897
03:56:54|1.53897
03:56:55|1.53897
03:56:56|1.53897
03:56:57|1.53897
03:56:57|1.53897
03:56:59|1.53924
03:56:59|1.53924
03:57:01|1.53924
03:57:02|1.53924
03:57:03|1.53924
03:57:04|1.53987
03:57:05|1.53946
03:57:06|1.53946
03:57:06|1.53946
03:57:08|1.53934
03:57:09|1.53934
03:57:10|1.53934
03:57:11|1.53934
03:57:12|1.53934
03:57:13|1.53934
03:57:14|1.53934
03:57:15|1.53874
03:57:16|1.53874
03:57:17|1.53874
03:57:18|1.53848
03:57:19|1.53848
03:57:20|1.53848
03:57:21|1.53894
03:57:22|1.53933
03:57:23|1.53933
03:57:24|1.53933
03:57:25|1.53933
03:57:26|1.53933
03:57:28|1.53933
03:57:29|1.53928
03:57:31|1.53928
03:57:32|1.53928
03:57:33|1.53956
03:57:35|1.53916
03:57:36|1.53943
03:57:37|1.53943
03:57:38|1.53943
03:57:39|1.53981
03:57:40|1.53981
03:57:41|1.53966
03:57:42|1.53966
03:57:43|1.53966
03:57:44|1.53966
03:57:45|1.53966
03:57:47|1.53966
03:57:48|1.53966
03:57:49|1.54
03:57:49|1.54
03:57:50|1.54
03:57:52|1.54
03:57:52|1.54
03:57:54|1.54044
03:57:55|1.54044
03:57:56|1.54044
03:57:57|1.54044
03:57:58|1.54044
03:57:59|1.54044
03:58:00|1.54044
03:58:00|1.54044
03:58:02|1.54044
03:58:03|1.54044
03:58:04|1.54044
03:58:05|1.54044
03:58:06|1.54044
03:58:07|1.54044
03:58:08|1.54051
03:58:08|1.54051
03:58:09|1.54051
03:58:11|1.54051
03:58:12|1.54051
03:58:13|1.54051
03:58:14|1.54051
03:58:14|1.54051
03:58:15|1.5399
03:58:16|1.5399
03:58:17|1.5399
03:58:18|1.5399
03:58:20|1.5399
03:58:20|1.5399
03:58:21|1.5399
03:58:23|1.5399
03:58:24|1.5399
03:58:25|1.5399
03:58:25|1.5399
03:58:27|1.5399
03:58:27|1.5399
03:58:30|1.5399
03:58:31|1.5399
03:58:33|1.5399
03:58:34|1.5384
03:58:35|1.53769
03:58:36|1.53769
03:58:37|1.5383
03:58:38|1.53932
03:58:39|1.53932
03:58:40|1.53932
03:58:41|1.53932
03:58:42|1.53932
03:58:43|1.53932
03:58:44|1.53932
03:58:45|1.53932
03:58:46|1.53932
03:58:47|1.53932
03:58:48|1.53932
03:58:49|1.53932
03:58:50|1.53939
03:58:51|1.53939
03:58:52|1.53939
03:58:53|1.53939
03:58:54|1.53939
03:58:55|1.53939
03:58:56|1.53939
03:58:57|1.53939
03:58:58|1.5366
03:58:59|1.5366
03:59:00|1.5366
03:59:01|1.5366
03:59:02|1.5366
03:59:03|1.5366
03:59:04|1.5366
03:59:05|1.53805
03:59:06|1.53805
03:59:07|1.53805
03:59:08|1.53804
03:59:09|1.53804
03:59:10|1.53804
03:59:11|1.53808
03:59:12|1.53864
03:59:13|1.53864
03:59:14|1.53864
03:59:15|1.53864
03:59:16|1.53864
03:59:17|1.53864
03:59:18|1.53864
03:59:19|1.53864
03:59:20|1.53864
03:59:21|1.53898
03:59:22|1.53898
03:59:23|1.53898
03:59:24|1.53898
03:59:25|1.53898
03:59:26|1.53898
03:59:27|1.53898
03:59:28|1.53898
03:59:29|1.53898
03:59:30|1.53898
03:59:32|1.53898
03:59:32|1.53898
03:59:34|1.53898
03:59:35|1.53898
03:59:36|1.53898
03:59:37|1.53898
03:59:38|1.53898
03:59:39|1.53898
03:59:40|1.53898
03:59:41|1.53898
03:59:42|1.53898
03:59:43|1.53898
03:59:44|1.53898
03:59:45|1.53917
03:59:46|1.53917
03:59:47|1.53917
03:59:48|1.53917
03:59:49|1.53917
03:59:50|1.53987
03:59:51|1.53987
03:59:52|1.53946
03:59:53|1.53946
03:59:54|1.53946
03:59:55|1.53946
03:59:56|1.53946
03:59:57|1.53946
03:59:58|1.53946
03:59:59|1.53946
04:00:00|1.53946
04:00:01|1.5394
04:00:02|1.5394
04:00:03|1.5394
04:00:05|1.53802
04:00:06|1.53816
04:00:07|1.53808
04:00:07|1.5382
04:00:09|1.53859
04:00:10|1.53859
04:00:10|1.53829
04:00:12|1.53829
04:00:13|1.53837
04:00:14|1.53837
04:00:15|1.53817
04:00:16|1.53817
04:00:17|1.53812
04:00:18|1.53791
04:00:19|1.53782
04:00:20|1.53751
04:00:20|1.53751
04:00:21|1.53751
04:00:23|1.53751
04:00:23|1.53751
04:00:25|1.53751
04:00:26|1.53751
04:00:27|1.53751
04:00:28|1.53786
04:00:29|1.53786
04:00:31|1.53786
04:00:31|1.5377
04:00:33|1.5377
04:00:35|1.53751
04:00:36|1.53751
04:00:36|1.53751
04:00:37|1.53751
04:00:38|1.53737
04:00:39|1.5376
04:00:41|1.5376
04:00:41|1.5376
04:00:42|1.5376
04:00:43|1.5376
04:00:44|1.5376
04:00:45|1.5376
04:00:46|1.53816
04:00:47|1.53816
04:00:48|1.5392
04:00:50|1.5392
04:00:50|1.5392
04:00:52|1.5392
04:00:53|1.5392
04:00:53|1.5392
04:00:54|1.5392
04:00:56|1.5392
04:00:56|1.5392
04:00:58|1.5392
04:00:58|1.5392
04:00:59|1.5392
04:01:01|1.5392
04:01:01|1.5392
04:01:02|1.5392
04:01:03|1.53916
04:01:05|1.53913
04:01:06|1.53913
04:01:06|1.53913
04:01:08|1.53939
04:01:09|1.53939
04:01:09|1.53939
04:01:10|1.53939
04:01:12|1.53939
04:01:12|1.53939
04:01:13|1.53922
04:01:14|1.53856
04:01:16|1.53856
04:01:17|1.53856
04:01:18|1.53856
04:01:19|1.53856
04:01:20|1.53856
04:01:21|1.53856
04:01:22|1.53856
04:01:23|1.53796
04:01:24|1.53796
04:01:25|1.53796
04:01:26|1.53796
04:01:27|1.53796
04:01:28|1.53796
04:01:29|1.53796
04:01:30|1.53796
04:01:32|1.53796
04:01:33|1.53751
04:01:34|1.53751
04:01:35|1.53751
04:01:36|1.53751
04:01:37|1.53834
04:01:38|1.53849
04:01:39|1.53849
04:01:40|1.53849
04:01:41|1.53849
04:01:42|1.53849
04:01:43|1.53849
04:01:44|1.53849
04:01:45|1.53849
04:01:46|1.53849
04:01:47|1.53849
04:01:48|1.53849
04:01:49|1.53849
04:01:50|1.53849
04:01:51|1.53849
04:01:52|1.53879
04:01:53|1.53879
04:01:54|1.53879
04:01:56|1.53879
04:01:57|1.53879
04:01:57|1.53879
04:01:59|1.53879
04:01:59|1.53879
04:02:01|1.54029
04:02:01|1.54029
04:02:03|1.54109
04:02:03|1.54109
04:02:05|1.54109
04:02:06|1.54109
04:02:07|1.54109
04:02:08|1.54109
04:02:09|1.54109
04:02:10|1.54109
04:02:11|1.54109
04:02:12|1.54154
04:02:13|1.54154
04:02:13|1.54154
04:02:15|1.54154
04:02:15|1.54103
04:02:16|1.54103
04:02:17|1.54103
04:02:18|1.54103
04:02:19|1.54103
04:02:20|1.54103
04:02:22|1.54163
04:02:22|1.54164
04:02:23|1.54164
04:02:24|1.54164
04:02:26|1.5411
04:02:27|1.5411
04:02:27|1.5411
04:02:28|1.5411
04:02:30|1.5411
04:02:31|1.5411
04:02:33|1.5411
04:02:34|1.5411
04:02:35|1.5411
04:02:37|1.5411
04:02:38|1.5411
04:02:39|1.54228
04:02:39|1.54228
04:02:40|1.54228
04:02:41|1.54228
04:02:43|1.54228
04:02:43|1.54182
04:02:45|1.54182
04:02:45|1.54182
04:02:47|1.54182
04:02:48|1.54182
04:02:49|1.54182
04:02:50|1.54182
04:02:51|1.54182
04:02:52|1.54182
04:02:53|1.54182
04:02:54|1.54182
04:02:55|1.54182
04:02:56|1.54182
04:02:57|1.54182
04:02:58|1.54182
04:02:59|1.54182
04:03:00|1.54182
04:03:01|1.54182
04:03:02|1.54182
04:03:03|1.54182
04:03:04|1.54182
04:03:05|1.54182
04:03:06|1.54182
04:03:07|1.54119
04:03:08|1.54119
04:03:09|1.54119
04:03:10|1.54119
04:03:11|1.54134
04:03:12|1.54134
04:03:13|1.54134
04:03:14|1.54134
04:03:15|1.54134
04:03:16|1.54134
04:03:17|1.54134
04:03:18|1.54134
04:03:19|1.54134
04:03:20|1.54164
04:03:21|1.54176
04:03:22|1.54176
04:03:23|1.54176
04:03:24|1.54176
04:03:25|1.54176
04:03:26|1.54176
04:03:27|1.54176
04:03:28|1.54176
04:03:29|1.54176
04:03:30|1.54176
04:03:31|1.54176
04:03:32|1.54176
04:03:34|1.54176
04:03:34|1.5418
04:03:37|1.5418
04:03:38|1.54099
04:03:39|1.54099
04:03:39|1.54099
04:03:41|1.54099
04:03:42|1.54099
04:03:43|1.54099
04:03:44|1.54099
04:03:45|1.54099
04:03:46|1.54099
04:03:47|1.54099
04:03:48|1.54099
04:03:49|1.54099
04:03:50|1.54099
04:03:51|1.54099
04:03:52|1.54099
04:03:53|1.54099
04:03:54|1.54099
04:03:55|1.54081
04:03:56|1.54081
04:03:58|1.54081
04:03:59|1.54081
04:04:00|1.54081
04:04:01|1.54081
04:04:02|1.54081
04:04:03|1.54081
04:04:04|1.54081
04:04:05|1.54081
04:04:06|1.53946
04:04:07|1.53946
04:04:08|1.53946
04:04:09|1.53946
04:04:10|1.53946
04:04:11|1.53856
04:04:12|1.53856
04:04:13|1.53856
04:04:14|1.53883
04:04:15|1.53883
04:04:16|1.53883
04:04:17|1.53883
04:04:18|1.53883
04:04:19|1.53883
04:04:20|1.53883
04:04:21|1.53883
04:04:22|1.53883
04:04:23|1.53883
04:04:24|1.53883
04:04:25|1.53883
04:04:26|1.53883
04:04:27|1.53883
04:04:28|1.53883
04:04:29|1.53883
04:04:30|1.53883
04:04:31|1.53883
04:04:32|1.53883
04:04:33|1.53883
04:04:35|1.53883
04:04:35|1.53883
04:04:36|1.53883
04:04:37|1.53879
04:04:38|1.53879
04:04:40|1.53879
04:04:41|1.53879
04:04:42|1.53879
04:04:43|1.53879
04:04:44|1.53879
04:04:45|1.53879
04:04:46|1.53879
04:04:46|1.53879
04:04:48|1.53879
04:04:49|1.53879
04:04:49|1.53909
04:04:51|1.53909
04:04:52|1.53849
04:04:53|1.53849
04:04:54|1.53939
04:04:55|1.53939
04:04:56|1.53939
04:04:57|1.53939
04:04:58|1.53939
04:04:59|1.53939
04:05:00|1.53939
04:05:01|1.53939
04:05:03|1.53939
04:05:04|1.53941
04:05:04|1.53941
04:05:05|1.53928
04:05:06|1.53928
04:05:08|1.54
04:05:08|1.54
04:05:09|1.54161
04:05:10|1.54161
04:05:12|1.54161
04:05:12|1.54161
04:05:14|1.54161
04:05:14|1.54161
04:05:15|1.5419
04:05:17|1.5419
04:05:17|1.54191
04:05:18|1.54191
04:05:20|1.54191
04:05:20|1.54191
04:05:21|1.54191
04:05:22|1.54191
04:05:24|1.54123
04:05:25|1.54123
04:05:26|1.54123
04:05:27|1.54123
04:05:27|1.54123
04:05:28|1.54123
04:05:30|1.54123
04:05:30|1.54123
04:05:32|1.54123
04:05:33|1.54123
04:05:34|1.54123
04:05:36|1.54123
04:05:38|1.54052
04:05:38|1.54052
04:05:40|1.54052
04:05:40|1.54052
04:05:42|1.54052
04:05:43|1.54052
04:05:44|1.54052
04:05:44|1.54052
04:05:45|1.54052
04:05:47|1.54052
04:05:47|1.54052
04:05:48|1.54052
04:05:50|1.5414
04:05:51|1.5414
04:05:51|1.5414
04:05:53|1.5414
04:05:54|1.5414
04:05:54|1.5414
04:05:55|1.5414
04:05:56|1.5414
04:05:58|1.5414
04:05:59|1.5414
04:06:00|1.54129
04:06:01|1.54129
04:06:03|1.54129
04:06:03|1.54129
04:06:06|1.54129
04:06:06|1.54129
04:06:07|1.54129
04:06:09|1.54129
04:06:10|1.54129
04:06:11|1.54074
04:06:12|1.54074
04:06:13|1.54074
04:06:14|1.54074
04:06:15|1.54074
04:06:16|1.54074
04:06:17|1.54074
04:06:18|1.54074
04:06:19|1.5408
04:06:21|1.5408
04:06:21|1.5408
04:06:22|1.5408
04:06:23|1.5408
04:06:24|1.5408
04:06:26|1.5408
04:06:26|1.5408
04:06:27|1.54314
04:06:28|1.5427
04:06:30|1.5427
04:06:30|1.5427
04:06:32|1.5427
04:06:33|1.5427
04:06:33|1.5427
04:06:34|1.5427
04:06:36|1.5427
04:06:37|1.5427
04:06:38|1.5427
04:06:39|1.5427
04:06:40|1.5427
04:06:41|1.54276
04:06:43|1.54261
04:06:44|1.54261
04:06:44|1.54261
04:06:45|1.54261
04:06:47|1.54261
04:06:48|1.54261
04:06:48|1.54261
04:06:50|1.54261
04:06:50|1.54261
04:06:52|1.54261
04:06:53|1.54352
04:06:54|1.54352
04:06:54|1.54352
04:06:56|1.54352
04:06:56|1.544
04:06:57|1.544
04:06:59|1.544
04:07:00|1.544
04:07:01|1.544
04:07:02|1.54306
04:07:02|1.54306
04:07:04|1.54236
04:07:05|1.54236
04:07:06|1.54236
04:07:07|1.54236
04:07:08|1.54236
04:07:09|1.54236
04:07:10|1.54236
04:07:10|1.54236
04:07:11|1.54201
04:07:13|1.54201
04:07:15|1.54201
04:07:15|1.54204
04:07:16|1.54204
04:07:17|1.54204
04:07:18|1.54204
04:07:19|1.54204
04:07:20|1.54214
04:07:22|1.54214
04:07:22|1.54214
04:07:23|1.54214
04:07:24|1.54116
04:07:25|1.54116
04:07:26|1.54116
04:07:27|1.54116
04:07:28|1.54116
04:07:29|1.54116
04:07:30|1.54116
04:07:31|1.54088
04:07:32|1.54201
04:07:33|1.54263
04:07:34|1.54263
04:07:36|1.54263
04:07:36|1.54216
04:07:38|1.54214
04:07:39|1.54214
04:07:40|1.54216
04:07:41|1.54216
04:07:42|1.54216
04:07:43|1.54216
04:07:44|1.54216
04:07:46|1.54352
04:07:46|1.54352
04:07:47|1.54352
04:07:49|1.54352
04:07:49|1.54352
04:07:51|1.54418
04:07:51|1.54418
04:07:53|1.54418
04:07:54|1.54418
04:07:54|1.54435
04:07:55|1.54435
04:07:56|1.54435
04:07:57|1.54433
04:07:58|1.54433
04:08:00|1.5442
04:08:00|1.5442
04:08:02|1.5442
04:08:03|1.54492
04:08:04|1.54492
04:08:04|1.54492
04:08:05|1.54492
04:08:06|1.54492
04:08:08|1.54492
04:08:09|1.5444
04:08:10|1.5444
04:08:12|1.54479
04:08:12|1.54479
04:08:13|1.54479
04:08:14|1.54479
04:08:15|1.54475
04:08:16|1.54474
04:08:17|1.54474
04:08:19|1.54474
04:08:19|1.54474
04:08:20|1.54413
04:08:21|1.54449
04:08:23|1.54449
04:08:23|1.54449
04:08:24|1.54449
04:08:25|1.54449
04:08:27|1.54449
04:08:27|1.54765
04:08:28|1.54766
04:08:29|1.54738
04:08:30|1.54744
04:08:32|1.54744
04:08:32|1.54744
04:08:33|1.54745
04:08:34|1.54745
04:08:35|1.54766
04:08:37|1.54721
04:08:37|1.5474
04:08:39|1.5474
04:08:40|1.54796
04:08:41|1.54796
04:08:42|1.54812
04:08:44|1.54812
04:08:45|1.54805
04:08:45|1.54788
04:08:46|1.54788
04:08:47|1.54788
04:08:49|1.54788
04:08:49|1.54788
04:08:50|1.54788
04:08:51|1.54817
04:08:52|1.54817
04:08:53|1.54817
04:08:54|1.54817
04:08:56|1.54817
04:08:57|1.54817
04:08:58|1.5478
04:08:58|1.5478
04:09:00|1.54786
04:09:00|1.54786
04:09:01|1.5478
04:09:03|1.5478
04:09:03|1.5478
04:09:04|1.54794
04:09:05|1.54817
04:09:07|1.54817
04:09:07|1.54817
04:09:09|1.54838
04:09:10|1.54841
04:09:11|1.54894
04:09:12|1.54894
04:09:12|1.54911
04:09:14|1.54933
04:09:14|1.54944
04:09:16|1.54925
04:09:16|1.54925
04:09:18|1.54922
04:09:18|1.54922
04:09:20|1.54922
04:09:21|1.54895
04:09:22|1.54895
04:09:23|1.55051
04:09:24|1.55004
04:09:25|1.54978
04:09:26|1.54978
04:09:27|1.54978
04:09:27|1.54978
04:09:29|1.54978
04:09:29|1.54964
04:09:31|1.54964
04:09:32|1.54964
04:09:33|1.54964
04:09:34|1.54965
04:09:34|1.54965
04:09:36|1.54965
04:09:36|1.54968
04:09:37|1.54968
04:09:40|1.54952
04:09:41|1.54907
04:09:43|1.54907
04:09:44|1.54885
04:09:44|1.54885
04:09:45|1.54885
04:09:47|1.54965
04:09:47|1.54965
04:09:48|1.54909
04:09:49|1.54909
04:09:51|1.54909
04:09:51|1.54909
04:09:52|1.54999
04:09:53|1.54999
04:09:55|1.54999
04:09:55|1.54999
04:09:56|1.54916
04:09:58|1.54916
04:09:59|1.54916
04:10:00|1.54916
04:10:01|1.54906
04:10:02|1.54892
04:10:03|1.54892
04:10:04|1.54892
04:10:05|1.54892
04:10:06|1.54892
04:10:07|1.54906
04:10:08|1.54906
04:10:09|1.54906
04:10:10|1.54906
04:10:11|1.54894
04:10:12|1.54999
04:10:13|1.54999
04:10:14|1.54999
04:10:15|1.54999
04:10:16|1.54938
04:10:17|1.54938
04:10:18|1.54937
04:10:19|1.54896
04:10:20|1.54896
04:10:21|1.54896
04:10:22|1.54907
04:10:23|1.54907
04:10:24|1.54907
04:10:25|1.54907
04:10:26|1.54907
04:10:27|1.54907
04:10:28|1.54867
04:10:29|1.54867
04:10:30|1.54867
04:10:31|1.54867
04:10:32|1.54834
04:10:33|1.54834
04:10:34|1.54834
04:10:35|1.54834
04:10:36|1.54834
04:10:37|1.54834
04:10:38|1.54834
04:10:39|1.54834
04:10:40|1.54834
04:10:42|1.54834
04:10:43|1.54834
04:10:43|1.54834
04:10:45|1.54834
04:10:45|1.54769
04:10:47|1.54769
04:10:48|1.54769
04:10:49|1.54769
04:10:50|1.54759
04:10:51|1.54759
04:10:52|1.54759
04:10:53|1.54759
04:10:54|1.54759
04:10:55|1.54759
04:10:56|1.54759
04:10:57|1.54759
04:10:58|1.54759
04:10:59|1.54759
04:11:00|1.54741
04:11:01|1.54741
04:11:02|1.54741
04:11:03|1.54741
04:11:04|1.54741
04:11:05|1.54741
04:11:06|1.54741
04:11:07|1.54741
04:11:08|1.54741
04:11:09|1.54678
04:11:10|1.54678
04:11:11|1.54678
04:11:12|1.54678
04:11:13|1.54678
04:11:14|1.54678
04:11:15|1.54678
04:11:16|1.54678
04:11:17|1.54678
04:11:19|1.54678
04:11:19|1.54678
04:11:21|1.54678
04:11:22|1.54678
04:11:22|1.54678
04:11:23|1.54678
04:11:25|1.54678
04:11:25|1.54678
04:11:26|1.54678
04:11:27|1.54652
04:11:28|1.54652
04:11:29|1.54652
04:11:30|1.54622
04:11:31|1.54622
04:11:33|1.54622
04:11:34|1.54622
04:11:34|1.54622
04:11:35|1.54622
04:11:36|1.54622
04:11:38|1.54622
04:11:39|1.54622
04:11:39|1.54622
04:11:41|1.54622
04:11:41|1.54622
04:11:43|1.54622
04:11:44|1.54622
04:11:44|1.54568
04:11:46|1.54568
04:11:47|1.54678
04:11:48|1.54739
04:11:48|1.54739
04:11:50|1.54739
04:11:51|1.54739
04:11:52|1.54739
04:11:53|1.54739
04:11:54|1.54739
04:11:54|1.54739
04:11:56|1.54739
04:11:57|1.54739
04:11:58|1.54739
04:11:59|1.54739
04:12:01|1.54739
04:12:01|1.54739
04:12:02|1.54739
04:12:03|1.54739
04:12:04|1.5482
04:12:05|1.5482
04:12:06|1.5482
04:12:08|1.5482
04:12:08|1.5482
04:12:09|1.5482
04:12:10|1.5482
04:12:12|1.5482
04:12:13|1.5482
04:12:14|1.54777
04:12:15|1.54767
04:12:16|1.54767
04:12:16|1.54767
04:12:18|1.54767
04:12:18|1.54767
04:12:20|1.54767
04:12:21|1.54767
04:12:21|1.54767
04:12:23|1.54767
04:12:23|1.54767
04:12:25|1.54697
04:12:25|1.54622
04:12:27|1.54622
04:12:27|1.54622
04:12:28|1.54577
04:12:30|1.54577
04:12:30|1.54577
04:12:32|1.54577
04:12:32|1.54577
04:12:33|1.54577
04:12:35|1.54577
04:12:36|1.54577
04:12:36|1.54577
04:12:38|1.54577
04:12:39|1.54577
04:12:40|1.54577
04:12:41|1.54577
04:12:43|1.54593
04:12:44|1.54593
04:12:44|1.54593
04:12:47|1.54593
04:12:48|1.54593
04:12:49|1.54593
04:12:50|1.54593
04:12:51|1.54593
04:12:52|1.54593
04:12:53|1.54593
04:12:55|1.54593
04:12:55|1.54593
04:12:57|1.54593
04:12:58|1.54593
04:12:59|1.54593
04:13:00|1.54593
04:13:00|1.54649
04:13:02|1.54649
04:13:03|1.54649
04:13:04|1.54649
04:13:04|1.54649
04:13:07|1.54649
04:13:07|1.54547
04:13:09|1.54547
04:13:09|1.54547
04:13:10|1.54547
04:13:11|1.54547
04:13:13|1.54547
04:13:13|1.54547
04:13:14|1.54547
04:13:15|1.54604
04:13:17|1.54604
04:13:18|1.54604
04:13:19|1.54604
04:13:20|1.54604
04:13:21|1.54604
04:13:22|1.54604
04:13:22|1.54591
04:13:23|1.54591
04:13:24|1.54591
04:13:25|1.54649
04:13:27|1.54649
04:13:28|1.54649
04:13:29|1.54649
04:13:29|1.54649
04:13:30|1.54649
04:13:32|1.54649
04:13:32|1.5463
04:13:33|1.54634
04:13:35|1.54634
04:13:36|1.54634
04:13:36|1.54634
04:13:38|1.54634
04:13:38|1.54634
04:13:40|1.54672
04:13:40|1.54672
04:13:42|1.54672
04:13:44|1.54672
04:13:45|1.54672
04:13:46|1.54672
04:13:46|1.54671
04:13:48|1.54671
04:13:49|1.54671
04:13:50|1.54656
04:13:51|1.54656
04:13:53|1.54656
04:13:54|1.54656
04:13:54|1.54656
04:13:56|1.54656
04:13:57|1.54656
04:13:57|1.54481
04:13:58|1.54481
04:14:00|1.54538
04:14:01|1.54538
04:14:02|1.54538
04:14:03|1.54538
04:14:04|1.54538
04:14:05|1.54538
04:14:06|1.54538
04:14:07|1.54538
04:14:08|1.54538
04:14:09|1.54538
04:14:10|1.54538
04:14:11|1.54538
04:14:12|1.54538
04:14:13|1.54538
04:14:14|1.54538
04:14:15|1.54538
04:14:16|1.54538
04:14:17|1.54538
04:14:18|1.54538
04:14:19|1.54538
04:14:20|1.54538
04:14:21|1.54497
04:14:22|1.54474
04:14:23|1.54474
04:14:24|1.54474
04:14:25|1.54474
04:14:26|1.54474
04:14:28|1.54484
04:14:28|1.54484
04:14:29|1.54484
04:14:31|1.54484
04:14:32|1.54484
04:14:33|1.54493
04:14:34|1.54493
04:14:34|1.54514
04:14:36|1.54544
04:14:37|1.54559
04:14:38|1.54559
04:14:39|1.54559
04:14:39|1.54559
04:14:40|1.54559
04:14:41|1.54559
04:14:42|1.545
04:14:44|1.545
04:14:45|1.545
04:14:46|1.545
04:14:46|1.54514
04:14:48|1.54528
04:14:49|1.54529
04:14:50|1.54571
04:14:51|1.54574
04:14:52|1.54605
04:14:53|1.54618
04:14:54|1.54618
04:14:56|1.54618
04:14:57|1.54618
04:14:58|1.54611
04:14:58|1.54626
04:14:59|1.54626
04:15:00|1.54632
04:15:02|1.54632
04:15:03|1.54632
04:15:04|1.54633
04:15:04|1.54633
04:15:05|1.54633
04:15:07|1.54633
04:15:07|1.54552
04:15:09|1.54516
04:15:09|1.54495
04:15:11|1.54494
04:15:12|1.54499
04:15:13|1.54506
04:15:14|1.54529
04:15:15|1.54544
04:15:16|1.54551
04:15:17|1.54552
04:15:18|1.54558
04:15:19|1.54543
04:15:21|1.54543
04:15:21|1.54544
04:15:23|1.54544
04:15:24|1.5457
04:15:25|1.5458
04:15:25|1.54581
04:15:27|1.5457
04:15:27|1.5457
04:15:29|1.54609
04:15:30|1.54618
04:15:31|1.54619
04:15:31|1.54664
04:15:32|1.54672
04:15:33|1.54671
04:15:35|1.54641
04:15:36|1.54631
04:15:37|1.54613
04:15:38|1.54641
04:15:39|1.54694
04:15:39|1.54694
04:15:41|1.54679
04:15:42|1.54699
04:15:43|1.54705
04:15:43|1.54705
04:15:46|1.54705
04:15:47|1.54705
04:15:48|1.54705
04:15:49|1.54705
04:15:51|1.54648
04:15:52|1.54588
04:15:53|1.54588
04:15:54|1.54551
04:15:55|1.54557
04:15:56|1.54534
04:15:57|1.54523
04:15:58|1.54522
04:15:58|1.54522
04:16:00|1.54523
04:16:01|1.54589
04:16:01|1.54585
04:16:02|1.54529
04:16:04|1.5452
04:16:05|1.54513
04:16:06|1.54519
04:16:06|1.54519
04:16:08|1.54519
04:16:09|1.54519
04:16:10|1.54519
04:16:11|1.54519
04:16:12|1.54519
04:16:13|1.54458
04:16:14|1.54518
04:16:15|1.54518
04:16:16|1.54346
04:16:16|1.54418
04:16:18|1.54413
04:16:18|1.54415
04:16:20|1.54417
04:16:21|1.54413
04:16:22|1.54338
04:16:23|1.54328
04:16:24|1.54328
04:16:25|1.54339
04:16:25|1.54348
04:16:27|1.54348
04:16:27|1.54348
04:16:29|1.54342
04:16:29|1.54303
04:16:30|1.54273
04:16:31|1.54273
04:16:33|1.54273
04:16:34|1.54273
04:16:35|1.54273
04:16:36|1.54273
04:16:37|1.54258
04:16:37|1.54258
04:16:39|1.54258
04:16:39|1.54304
04:16:41|1.54319
04:16:42|1.54379
04:16:43|1.54377
04:16:44|1.54393
04:16:44|1.54393
04:16:45|1.54393
04:16:47|1.54393
04:16:48|1.54393
04:16:49|1.54393
04:16:50|1.54393
04:16:51|1.54393
04:16:52|1.54394
04:16:53|1.54394
04:16:54|1.54439
04:16:55|1.54499
04:16:56|1.54559
04:16:57|1.54559
04:16:58|1.54559
04:16:59|1.54559
04:17:00|1.54559
04:17:01|1.54559
04:17:02|1.54529
04:17:03|1.54529
04:17:05|1.54598
04:17:05|1.54598
04:17:06|1.54604
04:17:08|1.54604
04:17:08|1.54604
04:17:10|1.54604
04:17:11|1.54604
04:17:12|1.54604
04:17:12|1.54604
04:17:14|1.54604
04:17:15|1.54604
04:17:16|1.54604
04:17:17|1.54604
04:17:17|1.54604
04:17:19|1.54499
04:17:19|1.54543
04:17:20|1.54541
04:17:22|1.5454
04:17:22|1.5454
04:17:23|1.5454
04:17:24|1.5454
04:17:26|1.5454
04:17:27|1.5454
04:17:27|1.5454
04:17:29|1.5454
04:17:30|1.5454
04:17:30|1.5454
04:17:32|1.5454
04:17:33|1.5454
04:17:33|1.5454
04:17:34|1.5454
04:17:35|1.5454
04:17:36|1.5454
04:17:37|1.5454
04:17:38|1.5454
04:17:39|1.5454
04:17:40|1.5454
04:17:41|1.5454
04:17:43|1.5454
04:17:43|1.5454
04:17:45|1.5454
04:17:45|1.5454
04:17:46|1.5454
04:17:47|1.5454
04:17:48|1.5454
04:17:50|1.5454
04:17:51|1.5454
04:17:52|1.5454
04:17:54|1.5454
04:17:54|1.5454
04:17:55|1.5454
04:17:58|1.5454
04:17:58|1.5454
04:18:00|1.5454
04:18:00|1.54467
04:18:01|1.54467
04:18:03|1.54467
04:18:03|1.54467
04:18:05|1.54467
04:18:05|1.54382
04:18:07|1.54382
04:18:08|1.54382
04:18:09|1.54382
04:18:09|1.54382
04:18:11|1.54382
04:18:11|1.54382
04:18:13|1.54382
04:18:14|1.54382
04:18:15|1.54382
04:18:16|1.54382
04:18:17|1.54382
04:18:18|1.54397
04:18:19|1.54397
04:18:20|1.5449
04:18:21|1.5449
04:18:22|1.5449
04:18:23|1.5449
04:18:24|1.5449
04:18:25|1.5449
04:18:26|1.5449
04:18:27|1.5449
04:18:28|1.5449
04:18:29|1.54418
04:18:30|1.54418
04:18:31|1.54418
04:18:32|1.54418
04:18:33|1.54443
04:18:34|1.54443
04:18:35|1.54443
04:18:36|1.54468
04:18:37|1.54468
04:18:38|1.54468
04:18:39|1.54513
04:18:40|1.54513
04:18:41|1.54513
04:18:42|1.54513
04:18:43|1.54513
04:18:44|1.54513
04:18:45|1.54513
04:18:46|1.54513
04:18:47|1.54513
04:18:48|1.54513
04:18:49|1.54513
04:18:50|1.54513
04:18:52|1.54513
04:18:53|1.54513
04:18:53|1.54513
04:18:55|1.54513
04:18:56|1.54513
04:18:56|1.54513
04:18:58|1.54513
04:18:59|1.54517
04:19:00|1.54517
04:19:01|1.54517
04:19:02|1.54517
04:19:03|1.54483
04:19:04|1.54483
04:19:05|1.54483
04:19:06|1.54483
04:19:07|1.54483
04:19:08|1.54483
04:19:09|1.54483
04:19:10|1.54483
04:19:11|1.54354
04:19:12|1.54354
04:19:13|1.54352
04:19:14|1.54352
04:19:15|1.54352
04:19:16|1.54352
04:19:17|1.54352
04:19:18|1.54352
04:19:19|1.54352
04:19:20|1.54337
04:19:21|1.54337
04:19:22|1.54313
04:19:23|1.54313
04:19:24|1.54311
04:19:25|1.54311
04:19:26|1.54311
04:19:27|1.54292
04:19:28|1.54292
04:19:29|1.54292
04:19:30|1.54292
04:19:31|1.54292
04:19:32|1.54292
04:19:33|1.54329
04:19:35|1.54329
04:19:35|1.54329
04:19:36|1.54329
04:19:37|1.54329
04:19:38|1.54329
04:19:39|1.54298
04:19:40|1.54219
04:19:41|1.54219
04:19:43|1.54219
04:19:43|1.54219
04:19:44|1.54219
04:19:45|1.54219
04:19:46|1.54219
04:19:47|1.54219
04:19:49|1.54219
04:19:50|1.54219
04:19:52|1.54219
04:19:53|1.54219
04:19:54|1.54219
04:19:55|1.54219
04:19:56|1.542
04:19:57|1.542
04:19:58|1.542
04:19:59|1.542
04:20:00|1.542
04:20:00|1.54127
04:20:02|1.54169
04:20:04|1.54169
04:20:04|1.54169
04:20:06|1.54189
04:20:07|1.54189
04:20:07|1.54189
04:20:08|1.54189
04:20:09|1.54189
04:20:10|1.54071
04:20:11|1.54022
04:20:12|1.54016
04:20:13|1.54016
04:20:15|1.5406
04:20:15|1.5406
04:20:16|1.5406
04:20:17|1.5406
04:20:18|1.5406
04:20:19|1.5406
04:20:21|1.5406
04:20:21|1.5406
04:20:22|1.5406
04:20:24|1.5406
04:20:25|1.5406
04:20:26|1.5406
04:20:27|1.5406
04:20:28|1.5406
04:20:29|1.5406
04:20:30|1.5406
04:20:31|1.54003
04:20:31|1.54
04:20:33|1.54
04:20:33|1.54
04:20:35|1.54
04:20:36|1.54
04:20:36|1.54
04:20:38|1.54
04:20:39|1.54
04:20:39|1.54
04:20:41|1.54
04:20:42|1.54
04:20:43|1.54
04:20:43|1.5397
04:20:44|1.5397
04:20:46|1.5397
04:20:47|1.5397
04:20:48|1.5397
04:20:48|1.5397
04:20:50|1.5397
04:20:52|1.5397
04:20:53|1.5397
04:20:54|1.5397
04:20:55|1.5397
04:20:56|1.5397
04:20:56|1.5397
04:20:58|1.5397
04:20:59|1.53972
04:21:00|1.53972
04:21:01|1.53972
04:21:02|1.54
04:21:03|1.5408
04:21:04|1.5408
04:21:05|1.5408
04:21:06|1.5408
04:21:07|1.5408
04:21:08|1.5408
04:21:09|1.5408
04:21:10|1.5408
04:21:11|1.5408
04:21:12|1.5408
04:21:13|1.5408
04:21:14|1.5408
04:21:15|1.5408
04:21:16|1.5408
04:21:17|1.5408
04:21:18|1.5408
04:21:19|1.5408
04:21:20|1.5408
04:21:21|1.5408
04:21:22|1.5408
04:21:23|1.5408
04:21:24|1.5408
04:21:25|1.5408
04:21:26|1.5408
04:21:27|1.54195
04:21:28|1.54214
04:21:29|1.54238
04:21:30|1.54238
04:21:31|1.5423
04:21:32|1.5423
04:21:33|1.5423
04:21:34|1.5423
04:21:35|1.5423
04:21:37|1.5423
04:21:37|1.5423
04:21:38|1.5423
04:21:39|1.5423
04:21:40|1.5423
04:21:41|1.5423
04:21:42|1.5423
04:21:43|1.5423
04:21:44|1.5423
04:21:45|1.54218
04:21:46|1.54218
04:21:47|1.54218
04:21:48|1.54218
04:21:49|1.54218
04:21:50|1.54218
04:21:52|1.54218
04:21:53|1.54218
04:21:55|1.54218
04:21:55|1.54218
04:21:56|1.54218
04:21:57|1.54218
04:21:59|1.54218
04:22:00|1.54218
04:22:01|1.54218
04:22:02|1.54232
04:22:03|1.54232
04:22:05|1.54232
04:22:06|1.54232
04:22:06|1.54232
04:22:08|1.54232
04:22:09|1.54232
04:22:09|1.54232
04:22:11|1.54232
04:22:11|1.54232
04:22:12|1.54232
04:22:14|1.54232
04:22:15|1.54232
04:22:15|1.54241
04:22:17|1.54241
04:22:17|1.54241
04:22:19|1.54241
04:22:20|1.54241
04:22:21|1.54241
04:22:22|1.54163
04:22:23|1.54163
04:22:24|1.54163
04:22:25|1.54163
04:22:26|1.54163
04:22:27|1.54163
04:22:28|1.54163
04:22:29|1.54163
04:22:30|1.54163
04:22:31|1.54113
04:22:32|1.54113
04:22:33|1.54184
04:22:34|1.54184
04:22:35|1.54184
04:22:36|1.54184
04:22:37|1.54221
04:22:38|1.54221
04:22:39|1.54221
04:22:41|1.54221
04:22:42|1.54221
04:22:43|1.54221
04:22:43|1.54221
04:22:45|1.54318
04:22:45|1.54318
04:22:47|1.54318
04:22:48|1.54318
04:22:49|1.54318
04:22:50|1.54318
04:22:50|1.54318
04:22:53|1.54318
04:22:54|1.54318
04:22:55|1.54318
04:22:56|1.54318
04:22:57|1.54318
04:22:58|1.54319
04:23:00|1.54319
04:23:01|1.54319
04:23:01|1.54319
04:23:02|1.54319
04:23:03|1.54319
04:23:04|1.54319
04:23:05|1.54319
04:23:06|1.54319
04:23:07|1.54319
04:23:09|1.54319
04:23:09|1.54319
04:23:10|1.54319
04:23:11|1.54319
04:23:12|1.54319
04:23:13|1.54319
04:23:15|1.54319
04:23:16|1.54319
04:23:16|1.54319
04:23:18|1.54319
04:23:18|1.54319
04:23:20|1.54319
04:23:20|1.54319
04:23:21|1.54319
04:23:23|1.54319
04:23:23|1.54319
04:23:24|1.54319
04:23:26|1.54319
04:23:27|1.54319
04:23:28|1.54319
04:23:29|1.54143
04:23:29|1.54143
04:23:31|1.54143
04:23:32|1.54143
04:23:33|1.54143
04:23:33|1.54143
04:23:35|1.54143
04:23:35|1.54143
04:23:37|1.54143
04:23:38|1.54143
04:23:39|1.54143
04:23:40|1.54143
04:23:40|1.54143
04:23:42|1.54143
04:23:42|1.54124
04:23:44|1.54124
04:23:45|1.54124
04:23:45|1.54124
04:23:46|1.54124
04:23:48|1.54124
04:23:49|1.54124
04:23:49|1.54124
04:23:51|1.54124
04:23:51|1.54124
04:23:53|1.54124
04:23:54|1.54124
04:23:55|1.54124
04:23:56|1.54124
04:23:57|1.54124
04:23:58|1.54124
04:23:59|1.54124
04:24:00|1.54124
04:24:01|1.54124
04:24:02|1.54124
04:24:03|1.54124
04:24:04|1.54124
04:24:05|1.54124
04:24:07|1.54124
04:24:07|1.54124
04:24:09|1.54124
04:24:10|1.54124
04:24:11|1.54124
04:24:12|1.54124
04:24:13|1.54124
04:24:13|1.54124
04:24:15|1.54124
04:24:16|1.54124
04:24:17|1.5414
04:24:17|1.5414
04:24:20|1.5414
04:24:20|1.5414
04:24:21|1.5414
04:24:22|1.5414
04:24:23|1.5414
04:24:24|1.5414
04:24:25|1.5414
04:24:26|1.5414
04:24:27|1.5413
04:24:29|1.54196
04:24:30|1.54196
04:24:31|1.54196
04:24:32|1.54196
04:24:32|1.54196
04:24:34|1.54196
04:24:35|1.54196
04:24:35|1.54196
04:24:37|1.54196
04:24:37|1.54196
04:24:39|1.54196
04:24:39|1.54196
04:24:41|1.54196
04:24:42|1.54273
04:24:43|1.54273
04:24:44|1.54304
04:24:45|1.54304
04:24:46|1.54304
04:24:47|1.54304
04:24:48|1.54304
04:24:49|1.54304
04:24:50|1.54304
04:24:51|1.54304
04:24:52|1.54304
04:24:53|1.54304
04:24:55|1.54304
04:24:55|1.54304
04:24:56|1.54304
04:24:57|1.54304
04:24:59|1.54304
04:25:00|1.54304
04:25:00|1.54304
04:25:01|1.54304
04:25:02|1.54374
04:25:03|1.54374
04:25:04|1.54374
04:25:06|1.54374
04:25:06|1.54374
04:25:08|1.54374
04:25:08|1.54374
04:25:09|1.54374
04:25:11|1.54374
04:25:12|1.54374
04:25:12|1.54374
04:25:13|1.54374
04:25:14|1.54374
04:25:15|1.54374
04:25:16|1.54374
04:25:18|1.54374
04:25:19|1.54374
04:25:20|1.54374
04:25:21|1.54374
04:25:22|1.54374
04:25:23|1.54374
04:25:24|1.54374
04:25:24|1.54374
04:25:25|1.54374
04:25:27|1.54283
04:25:27|1.54283
04:25:29|1.54283
04:25:29|1.54283
04:25:31|1.54283
04:25:32|1.54283
04:25:33|1.54283
04:25:33|1.54283
04:25:35|1.54283
04:25:35|1.54283
04:25:37|1.54296
04:25:38|1.54296
04:25:39|1.54296
04:25:39|1.54308
04:25:41|1.54469
04:25:41|1.54469
04:25:42|1.54469
04:25:44|1.54469
04:25:45|1.54469
04:25:45|1.54469
04:25:47|1.54469
04:25:48|1.54469
04:25:48|1.54469
04:25:49|1.54468
04:25:51|1.54468
04:25:52|1.54468
04:25:53|1.54468
04:25:54|1.54468
04:25:55|1.54468
04:25:57|1.54468
04:25:58|1.54468
04:25:58|1.54468
04:25:59|1.54468
04:26:01|1.54468
04:26:01|1.54468
04:26:02|1.54468
04:26:04|1.54468
04:26:05|1.54468
04:26:06|1.54468
04:26:06|1.54468
04:26:08|1.54468
04:26:08|1.54421
04:26:10|1.54421
04:26:10|1.54421
04:26:12|1.54421
04:26:13|1.54421
04:26:14|1.54421
04:26:15|1.54421
04:26:16|1.54421
04:26:17|1.54421
04:26:18|1.54421
04:26:19|1.54421
04:26:20|1.54421
04:26:20|1.54421
04:26:22|1.54421
04:26:23|1.54421
04:26:23|1.54421
04:26:26|1.54421
04:26:27|1.54421
04:26:27|1.54421
04:26:28|1.54421
04:26:30|1.54421
04:26:31|1.54367
04:26:32|1.54367
04:26:32|1.54367
04:26:34|1.54367
04:26:34|1.54367
04:26:36|1.54367
04:26:37|1.54367
04:26:38|1.54367
04:26:39|1.54367
04:26:39|1.54367
04:26:40|1.54367
04:26:42|1.54367
04:26:43|1.54367
04:26:44|1.54367
04:26:45|1.54367
04:26:46|1.54367
04:26:47|1.54367
04:26:47|1.54367
04:26:49|1.54367
04:26:49|1.54367
04:26:50|1.54367
04:26:51|1.54367
04:26:53|1.54367
04:26:53|1.54367
04:26:54|1.54367
04:26:57|1.54367
04:26:58|1.54367
04:26:58|1.54367
04:27:00|1.54367
04:27:01|1.54367
04:27:02|1.54367
04:27:04|1.54367
04:27:04|1.54367
04:27:05|1.54367
04:27:06|1.54367
04:27:07|1.54353
04:27:08|1.54353
04:27:10|1.54353
04:27:11|1.54353
04:27:11|1.54353
04:27:12|1.54353
04:27:14|1.54353
04:27:14|1.54353
04:27:15|1.54353
04:27:17|1.54353
04:27:17|1.54353
04:27:18|1.54353
04:27:19|1.54353
04:27:20|1.54353
04:27:22|1.54353
04:27:22|1.54353
04:27:24|1.54353
04:27:24|1.54353
04:27:25|1.54353
04:27:27|1.54394
04:27:28|1.54394
04:27:28|1.54394
04:27:29|1.54394
04:27:30|1.54394
04:27:31|1.54394
04:27:32|1.54394
04:27:33|1.54394
04:27:34|1.54394
04:27:35|1.54394
04:27:36|1.54394
04:27:38|1.54394
04:27:39|1.54394
04:27:40|1.54394
04:27:41|1.54394
04:27:42|1.54394
04:27:43|1.54409
04:27:44|1.54409
04:27:45|1.54409
04:27:46|1.54409
04:27:47|1.54409
04:27:48|1.54409
04:27:49|1.54409
04:27:50|1.54409
04:27:51|1.54409
04:27:52|1.54409
04:27:53|1.54409
04:27:54|1.54409
04:27:55|1.54409
04:27:56|1.54409
04:27:58|1.54409
04:27:59|1.54439
04:28:00|1.54439
04:28:02|1.54439
04:28:02|1.54439
04:28:04|1.54439
04:28:06|1.54439
04:28:07|1.54439
04:28:07|1.54439
04:28:08|1.54378
04:28:10|1.54378
04:28:11|1.54378
04:28:12|1.54378
04:28:12|1.54378
04:28:13|1.54378
04:28:15|1.54378
04:28:16|1.54378
04:28:17|1.54378
04:28:18|1.54378
04:28:19|1.54378
04:28:19|1.54378
04:28:21|1.54376
04:28:22|1.54376
04:28:23|1.54376
04:28:24|1.54376
04:28:24|1.54376
04:28:25|1.54376
04:28:27|1.54376
04:28:28|1.54376
04:28:29|1.54376
04:28:30|1.54376
04:28:31|1.54376
04:28:32|1.54376
04:28:32|1.54376
04:28:34|1.54376
04:28:35|1.54376
04:28:35|1.54376
04:28:37|1.54376
04:28:38|1.54376
04:28:39|1.54376
04:28:40|1.54376
04:28:41|1.54514
04:28:42|1.54514
04:28:42|1.54514
04:28:43|1.54514
04:28:45|1.54514
04:28:45|1.54514
04:28:46|1.54514
04:28:48|1.54514
04:28:48|1.54514
04:28:50|1.54514
04:28:50|1.54514
04:28:51|1.54514
04:28:53|1.54574
04:28:53|1.54574
04:28:55|1.54574
04:28:56|1.54574
04:28:56|1.54571
04:28:59|1.54571
04:29:00|1.54571
04:29:00|1.54604
04:29:01|1.54604
04:29:03|1.54604
04:29:04|1.54604
04:29:04|1.54604
04:29:05|1.54664
04:29:06|1.5469
04:29:07|1.54725
04:29:09|1.54725
04:29:10|1.54725
04:29:11|1.54725
04:29:12|1.54725
04:29:13|1.54725
04:29:14|1.54725
04:29:15|1.54725
04:29:16|1.54725
04:29:17|1.54725
04:29:18|1.54725
04:29:20|1.54725
04:29:21|1.54725
04:29:22|1.54725
04:29:23|1.54725
04:29:24|1.54725
04:29:25|1.54725
04:29:26|1.54725
04:29:27|1.54725
04:29:28|1.54725
04:29:29|1.54725
04:29:30|1.54725
04:29:31|1.54725
04:29:32|1.54725
04:29:33|1.54725
04:29:34|1.54725
04:29:36|1.54725
04:29:36|1.54725
04:29:37|1.54725
04:29:38|1.54725
04:29:39|1.54725
04:29:40|1.54725
04:29:41|1.54725
04:29:42|1.54725
04:29:43|1.54725
04:29:45|1.54725
04:29:45|1.54725
04:29:46|1.54725
04:29:47|1.54725
04:29:48|1.54725
04:29:49|1.54725
04:29:50|1.54725
04:29:51|1.54725
04:29:52|1.54725
04:29:53|1.54725
04:29:54|1.54725
04:29:55|1.54725
04:29:56|1.54725
04:29:57|1.54725
04:29:59|1.54725
04:30:00|1.54725
04:30:01|1.54725
04:30:02|1.54725
04:30:03|1.54725
04:30:04|1.54725
04:30:05|1.54725
04:30:07|1.54725
04:30:07|1.54725
04:30:08|1.54725
04:30:10|1.54725
04:30:11|1.54725
04:30:11|1.54725
04:30:12|1.54725
04:30:13|1.54725
04:30:14|1.54725
04:30:15|1.54725
04:30:16|1.54725
04:30:17|1.54725
04:30:19|1.54725
04:30:19|1.54725
04:30:20|1.54725
04:30:21|1.54725
04:30:22|1.54725
04:30:24|1.54725
04:30:25|1.54725
04:30:26|1.54725
04:30:26|1.54725
04:30:27|1.54526
04:30:28|1.54526
04:30:29|1.54526
04:30:31|1.54526
04:30:32|1.54526
04:30:32|1.54526
04:30:34|1.54526
04:30:35|1.54526
04:30:35|1.54526
04:30:36|1.54526
04:30:38|1.54526
04:30:38|1.54616
04:30:40|1.54616
04:30:40|1.54616
04:30:42|1.54616
04:30:44|1.5456
04:30:44|1.5456
04:30:45|1.5456
04:30:46|1.5456
04:30:47|1.5456
04:30:48|1.5456
04:30:49|1.5456
04:30:50|1.5456
04:30:51|1.5456
04:30:52|1.5456
04:30:53|1.5456
04:30:54|1.5456
04:30:55|1.5456
04:30:56|1.54559
04:30:57|1.54559
04:30:58|1.54559
04:31:00|1.5437
04:31:02|1.5437
04:31:02|1.5437
04:31:03|1.54382
04:31:04|1.5437
04:31:06|1.5437
04:31:06|1.54426
04:31:08|1.54426
04:31:08|1.54426
04:31:10|1.54426
04:31:10|1.54426
04:31:12|1.54426
04:31:12|1.54426
04:31:13|1.54319
04:31:14|1.54319
04:31:15|1.54356
04:31:16|1.54356
04:31:17|1.54356
04:31:18|1.54356
04:31:19|1.54356
04:31:20|1.54356
04:31:22|1.54356
04:31:22|1.54356
04:31:23|1.54356
04:31:25|1.54356
04:31:25|1.54356
04:31:27|1.54356
04:31:27|1.54356
04:31:29|1.54356
04:31:30|1.54241
04:31:31|1.54241
04:31:32|1.54241
04:31:33|1.54241
04:31:34|1.54241
04:31:35|1.54241
04:31:36|1.54241
04:31:37|1.54241
04:31:38|1.54241
04:31:39|1.54241
04:31:40|1.54241
04:31:41|1.54241
04:31:42|1.54241
04:31:43|1.54241
04:31:44|1.54241
04:31:45|1.54241
04:31:47|1.54241
04:31:47|1.54027
04:31:49|1.54027
04:31:49|1.54027
04:31:50|1.54027
04:31:51|1.54027
04:31:52|1.54027
04:31:53|1.54027
04:31:54|1.54027
04:31:55|1.54027
04:31:56|1.54027
04:31:57|1.54027
04:31:58|1.54027
04:31:59|1.54027
04:32:01|1.54027
04:32:02|1.54027
04:32:03|1.54027
04:32:04|1.54027
04:32:05|1.54027
04:32:07|1.54027
04:32:07|1.54027
04:32:09|1.54027
04:32:10|1.54
04:32:10|1.54
04:32:12|1.54
04:32:13|1.54022
04:32:14|1.54022
04:32:15|1.54022
04:32:16|1.54022
04:32:17|1.54044
04:32:18|1.54106
04:32:19|1.54124
04:32:20|1.54169
04:32:21|1.54169
04:32:22|1.54169
04:32:23|1.54218
04:32:24|1.54218
04:32:25|1.54218
04:32:26|1.54218
04:32:27|1.54218
04:32:28|1.54218
04:32:29|1.54218
04:32:30|1.54218
04:32:31|1.54218
04:32:32|1.54218
04:32:33|1.54218
04:32:34|1.54218
04:32:35|1.54218
04:32:36|1.54218
04:32:37|1.54218
04:32:38|1.54218
04:32:39|1.54218
04:32:40|1.54218
04:32:41|1.54218
04:32:42|1.54218
04:32:43|1.54218
04:32:44|1.54218
04:32:45|1.54218
04:32:46|1.54218
04:32:48|1.54023
04:32:48|1.54023
04:32:49|1.54023
04:32:51|1.54023
04:32:51|1.53974
04:32:52|1.54047
04:32:53|1.54047
04:32:54|1.54047
04:32:55|1.54047
04:32:56|1.54047
04:32:57|1.54047
04:32:58|1.54047
04:32:59|1.54047
04:33:00|1.54022
04:33:02|1.54022
04:33:03|1.54022
04:33:04|1.54022
04:33:05|1.54022
04:33:06|1.53962
04:33:07|1.5394
04:33:08|1.5394
04:33:09|1.5394
04:33:10|1.5394
04:33:11|1.5394
04:33:12|1.5394
04:33:13|1.5394
04:33:15|1.53857
04:33:15|1.53857
04:33:17|1.53849
04:33:17|1.53836
04:33:19|1.53836
04:33:19|1.53836
04:33:20|1.53836
04:33:21|1.53836
04:33:22|1.53836
04:33:23|1.53836
04:33:24|1.53836
04:33:25|1.53836
04:33:26|1.53795
04:33:27|1.53795
04:33:28|1.53795
04:33:30|1.53795
04:33:31|1.53795
04:33:32|1.53795
04:33:33|1.53809
04:33:33|1.53809
04:33:35|1.53809
04:33:36|1.53809
04:33:37|1.53809
04:33:37|1.53809
04:33:38|1.53813
04:33:40|1.53813
04:33:41|1.53813
04:33:42|1.53813
04:33:43|1.53813
04:33:44|1.53813
04:33:44|1.53813
04:33:45|1.53697
04:33:46|1.53697
04:33:48|1.53697
04:33:48|1.53697
04:33:50|1.53697
04:33:51|1.53714
04:33:52|1.53714
04:33:53|1.53714
04:33:54|1.53588
04:33:54|1.53588
04:33:56|1.53588
04:33:57|1.53588
04:33:58|1.53588
04:33:59|1.53588
04:34:00|1.53588
04:34:00|1.53588
04:34:02|1.53588
04:34:04|1.53665
04:34:04|1.53665
04:34:05|1.53582
04:34:07|1.53582
04:34:08|1.53612
04:34:08|1.53598
04:34:09|1.53598
04:34:11|1.53598
04:34:11|1.53598
04:34:13|1.53598
04:34:14|1.53598
04:34:14|1.53598
04:34:15|1.53598
04:34:16|1.53598
04:34:18|1.53598
04:34:19|1.53598
04:34:20|1.53598
04:34:21|1.53598
04:34:21|1.53637
04:34:23|1.53637
04:34:24|1.53637
04:34:24|1.53637
04:34:26|1.53637
04:34:27|1.53637
04:34:28|1.53637
04:34:29|1.53637
04:34:30|1.53623
04:34:30|1.53623
04:34:32|1.53623
04:34:33|1.53623
04:34:33|1.53623
04:34:35|1.53623
04:34:36|1.53623
04:34:36|1.53623
04:34:38|1.53623
04:34:38|1.536
04:34:40|1.536
04:34:41|1.536
04:34:42|1.536
04:34:43|1.536
04:34:44|1.536
04:34:45|1.536
04:34:46|1.536
04:34:47|1.536
04:34:48|1.536
04:34:49|1.536
04:34:50|1.536
04:34:51|1.536
04:34:52|1.536
04:34:53|1.536
04:34:54|1.536
04:34:55|1.536
04:34:56|1.536
04:34:57|1.536
04:34:58|1.536
04:34:59|1.536
04:35:00|1.536
04:35:01|1.536
04:35:02|1.536
04:35:03|1.536
04:35:05|1.536
04:35:06|1.536
04:35:07|1.53443
04:35:07|1.53417
04:35:09|1.53417
04:35:09|1.53417
04:35:11|1.53417
04:35:11|1.53389
04:35:13|1.53382
04:35:14|1.53382
04:35:15|1.53382
04:35:16|1.53382
04:35:17|1.53383
04:35:18|1.53383
04:35:19|1.53334
04:35:20|1.53334
04:35:21|1.53267
04:35:22|1.53267
04:35:22|1.53317
04:35:24|1.53317
04:35:24|1.53317
04:35:26|1.53317
04:35:27|1.53317
04:35:27|1.53317
04:35:29|1.53308
04:35:29|1.53308
04:35:31|1.53308
04:35:32|1.53308
04:35:33|1.53308
04:35:33|1.53308
04:35:35|1.53308
04:35:35|1.53308
04:35:37|1.53335
04:35:38|1.53207
04:35:39|1.53207
04:35:40|1.53207
04:35:41|1.53207
04:35:42|1.53207
04:35:42|1.53207
04:35:43|1.53207
04:35:45|1.53207
04:35:45|1.53207
04:35:47|1.53207
04:35:47|1.53207
04:35:49|1.53207
04:35:50|1.53274
04:35:51|1.53337
04:35:52|1.53432
04:35:53|1.53551
04:35:54|1.53551
04:35:55|1.53551
04:35:56|1.53538
04:35:57|1.53538
04:35:58|1.53538
04:35:59|1.53538
04:36:00|1.53538
04:36:01|1.53538
04:36:02|1.53538
04:36:03|1.53441
04:36:04|1.53349
04:36:06|1.53349
04:36:07|1.53349
04:36:08|1.53349
04:36:09|1.53349
04:36:10|1.53349
04:36:11|1.53353
04:36:12|1.53353
04:36:12|1.53353
04:36:14|1.53353
04:36:14|1.53353
04:36:16|1.53353
04:36:17|1.53353
04:36:18|1.5331
04:36:19|1.5331
04:36:20|1.53311
04:36:21|1.53347
04:36:23|1.53347
04:36:24|1.53347
04:36:24|1.53347
04:36:25|1.53347
04:36:27|1.53347
04:36:28|1.53347
04:36:29|1.53347
04:36:30|1.53262
04:36:31|1.53262
04:36:31|1.53262
04:36:33|1.53262
04:36:33|1.53262
04:36:35|1.53262
04:36:35|1.53262
04:36:37|1.53262
04:36:38|1.53262
04:36:39|1.53262
04:36:40|1.53262
04:36:41|1.53213
04:36:41|1.53213
04:36:43|1.53115
04:36:44|1.53115
04:36:46|1.53115
04:36:46|1.53115
04:36:47|1.53128
04:36:48|1.53128
04:36:49|1.53128
04:36:50|1.52997
04:36:51|1.52997
04:36:52|1.52997
04:36:53|1.53033
04:36:54|1.53016
04:36:55|1.53016
04:36:56|1.53016
04:36:57|1.53016
04:36:58|1.53016
04:36:59|1.53016
04:37:01|1.53016
04:37:01|1.52991
04:37:02|1.52953
04:37:03|1.53063
04:37:04|1.53323
04:37:06|1.53323
04:37:07|1.53323
04:37:09|1.53354
04:37:10|1.53354
04:37:11|1.53399
04:37:12|1.53444
04:37:12|1.53431
04:37:14|1.53431
04:37:14|1.53431
04:37:15|1.53431
04:37:17|1.53354
04:37:18|1.53354
04:37:18|1.53354
04:37:19|1.53354
04:37:21|1.53443
04:37:22|1.53443
04:37:23|1.53443
04:37:24|1.53443
04:37:25|1.53443
04:37:26|1.53443
04:37:27|1.53443
04:37:28|1.53443
04:37:29|1.53443
04:37:30|1.53443
04:37:31|1.53443
04:37:33|1.53443
04:37:33|1.53443
04:37:34|1.53443
04:37:35|1.53443
04:37:36|1.53443
04:37:38|1.53443
04:37:38|1.53443
04:37:39|1.53443
04:37:40|1.53443
04:37:41|1.53443
04:37:42|1.53443
04:37:43|1.53443
04:37:44|1.53443
04:37:45|1.53365
04:37:47|1.53365
04:37:47|1.53365
04:37:48|1.53365
04:37:50|1.53365
04:37:50|1.533
04:37:51|1.533
04:37:53|1.533
04:37:53|1.533
04:37:54|1.533
04:37:55|1.53435
04:37:56|1.53435
04:37:57|1.53435
04:37:58|1.53435
04:37:59|1.53435
04:38:00|1.53435
04:38:01|1.53435
04:38:02|1.53435
04:38:03|1.53435
04:38:04|1.53435
04:38:05|1.53435
04:38:07|1.53435
04:38:08|1.53435
04:38:09|1.53435
04:38:10|1.53435
04:38:11|1.53435
04:38:12|1.53435
04:38:13|1.53435
04:38:14|1.53435
04:38:15|1.53435
04:38:16|1.53435
04:38:17|1.53435
04:38:18|1.53435
04:38:19|1.53435
04:38:21|1.53309
04:38:22|1.53309
04:38:23|1.53309
04:38:24|1.53348
04:38:24|1.53348
04:38:25|1.53348
04:38:27|1.53348
04:38:28|1.53348
04:38:28|1.53348
04:38:29|1.53348
04:38:30|1.53368
04:38:32|1.53368
04:38:32|1.53414
04:38:33|1.53444
04:38:34|1.53459
04:38:36|1.5346
04:38:36|1.53495
04:38:37|1.53495
04:38:38|1.53495
04:38:39|1.53685
04:38:40|1.53621
04:38:41|1.53621
04:38:42|1.53621
04:38:43|1.53714
04:38:45|1.53714
04:38:45|1.53714
04:38:46|1.53714
04:38:48|1.53624
04:38:48|1.53624
04:38:49|1.53624
04:38:50|1.53624
04:38:51|1.53624
04:38:52|1.53624
04:38:54|1.53624
04:38:55|1.53624
04:38:55|1.53624
04:38:56|1.53624
04:38:58|1.53624
04:38:58|1.53624
04:38:59|1.53624
04:39:00|1.53624
04:39:01|1.53624
04:39:02|1.53624
04:39:04|1.53624
04:39:05|1.53624
04:39:06|1.53624
04:39:07|1.53624
04:39:08|1.53624
04:39:09|1.53624
04:39:10|1.53624
04:39:11|1.53624
04:39:12|1.53624
04:39:13|1.5346
04:39:14|1.5346
04:39:15|1.5346
04:39:16|1.5346
04:39:17|1.5346
04:39:19|1.5346
04:39:20|1.5346
04:39:20|1.5346
04:39:22|1.5346
04:39:22|1.5346
04:39:24|1.5346
04:39:25|1.5346
04:39:26|1.5346
04:39:26|1.5346
04:39:28|1.5346
04:39:28|1.5346
04:39:31|1.5346
04:39:32|1.5346
04:39:33|1.5346
04:39:35|1.5346
04:39:35|1.5346
04:39:36|1.5346
04:39:37|1.5346
04:39:38|1.53328
04:39:39|1.53397
04:39:41|1.53397
04:39:42|1.53397
04:39:42|1.53397
04:39:43|1.53397
04:39:44|1.53397
04:39:46|1.53397
04:39:47|1.53397
04:39:47|1.53397
04:39:48|1.53397
04:39:50|1.53397
04:39:51|1.53397
04:39:51|1.53397
04:39:53|1.53397
04:39:54|1.53397
04:39:54|1.53397
04:39:56|1.53397
04:39:56|1.53397
04:39:57|1.53397
04:39:58|1.53397
04:39:59|1.53397
04:40:01|1.53397
04:40:02|1.53397
04:40:03|1.53397
04:40:04|1.53397
04:40:05|1.53384
04:40:06|1.53384
04:40:07|1.53384
04:40:08|1.53384
04:40:10|1.53384
04:40:20|1.53384
04:40:21|1.53439
04:40:23|1.53439
04:40:24|1.53439
04:40:25|1.53439
04:40:26|1.53439
04:40:27|1.53439
04:40:28|1.53439
04:40:29|1.53439
04:40:30|1.53439
04:40:32|1.53439
04:40:33|1.53439
04:40:33|1.53439
04:40:35|1.53439
04:40:35|1.53439
04:40:36|1.53439
04:40:37|1.53439
04:40:38|1.53439
04:40:39|1.53439
04:40:40|1.53439
04:40:41|1.53439
04:40:42|1.53439
04:40:43|1.53439
04:40:45|1.53439
04:40:46|1.53439
04:40:46|1.53439
04:40:48|1.53439
04:40:48|1.53325
04:40:49|1.53325
04:40:51|1.53325
04:40:51|1.53325
04:40:52|1.53305
04:40:54|1.53305
04:40:54|1.53305
04:40:55|1.53361
04:40:56|1.53361
04:40:57|1.53361
04:40:59|1.53361
04:41:00|1.53361
04:41:00|1.53361
04:41:02|1.53361
04:41:02|1.53361
04:41:04|1.53361
04:41:05|1.53361
04:41:06|1.53361
04:41:07|1.5335
04:41:08|1.5335
04:41:09|1.5335
04:41:11|1.5335
04:41:12|1.5335
04:41:13|1.5335
04:41:14|1.53305
04:41:15|1.53305
04:41:16|1.53305
04:41:17|1.53305
04:41:18|1.53305
04:41:19|1.53305
04:41:21|1.53335
04:41:22|1.53305
04:41:23|1.53345
04:41:24|1.53345
04:41:24|1.53345
04:41:25|1.5335
04:41:26|1.5335
04:41:27|1.53305
04:41:28|1.53275
04:41:30|1.53275
04:41:31|1.53275
04:41:31|1.53275
04:41:32|1.53275
04:41:33|1.53275
04:41:34|1.53275
04:41:35|1.53275
04:41:36|1.53275
04:41:38|1.53275
04:41:38|1.53275
04:41:40|1.53275
04:41:41|1.53275
04:41:41|1.53275
04:41:42|1.53275
04:41:44|1.53275
04:41:44|1.53275
04:41:46|1.53275
04:41:47|1.53275
04:41:47|1.53275
04:41:49|1.53275
04:41:50|1.5359
04:41:50|1.5359
04:41:51|1.53398
04:41:53|1.53398
04:41:53|1.53398
04:41:55|1.53398
04:41:55|1.53398
04:41:56|1.53398
04:41:58|1.53398
04:41:58|1.53398
04:42:00|1.53398
04:42:01|1.53398
04:42:02|1.53398
04:42:03|1.53398
04:42:04|1.53398
04:42:05|1.53527
04:42:06|1.53527
04:42:07|1.53527
04:42:08|1.53527
04:42:10|1.53527
04:42:11|1.53527
04:42:12|1.53527
04:42:14|1.53527
04:42:15|1.53527
04:42:15|1.53527
04:42:17|1.53527
04:42:17|1.53527
04:42:18|1.53527
04:42:19|1.53527
04:42:21|1.53527
04:42:21|1.53527
04:42:22|1.53527
04:42:24|1.53527
04:42:24|1.53527
04:42:25|1.53527
04:42:26|1.53619
04:42:28|1.53619
04:42:29|1.53619
04:42:29|1.53619
04:42:30|1.53619
04:42:32|1.53619
04:42:33|1.53619
04:42:34|1.53619
04:42:35|1.53619
04:42:35|1.53624
04:42:36|1.53624
04:42:38|1.53624
04:42:39|1.53624
04:42:39|1.53624
04:42:41|1.53624
04:42:42|1.53624
04:42:43|1.53624
04:42:44|1.53624
04:42:45|1.53624
04:42:46|1.53624
04:42:47|1.53624
04:42:47|1.53624
04:42:48|1.53624
04:42:50|1.53624
04:42:51|1.53624
04:42:52|1.53624
04:42:53|1.53624
04:42:54|1.53624
04:42:55|1.53624
04:42:56|1.53624
04:42:57|1.53624
04:42:58|1.53624
04:42:59|1.53624
04:43:00|1.53624
04:43:01|1.53624
04:43:02|1.53624
04:43:03|1.53624
04:43:04|1.53624
04:43:05|1.53624
04:43:06|1.5365
04:43:07|1.5365
04:43:08|1.53592
04:43:09|1.53592
04:43:10|1.53592
04:43:11|1.53592
04:43:13|1.53624
04:43:14|1.53624
04:43:15|1.53624
04:43:16|1.53624
04:43:17|1.53624
04:43:19|1.53624
04:43:20|1.53624
04:43:22|1.53624
04:43:22|1.53624
04:43:24|1.53624
04:43:25|1.53624
04:43:26|1.53624
04:43:27|1.53624
04:43:28|1.53624
04:43:29|1.53624
04:43:30|1.53624
04:43:31|1.53624
04:43:32|1.53624
04:43:33|1.53624
04:43:34|1.53624
04:43:35|1.53727
04:43:36|1.53727
04:43:37|1.53727
04:43:38|1.53727
04:43:39|1.53794
04:43:40|1.53794
04:43:41|1.53794
04:43:42|1.53794
04:43:43|1.53794
04:43:44|1.53794
04:43:45|1.53794
04:43:46|1.53794
04:43:47|1.53794
04:43:48|1.53794
04:43:49|1.53794
04:43:50|1.53804
04:43:51|1.53804
04:43:52|1.53804
04:43:53|1.53804
04:43:54|1.53804
04:43:55|1.53804
04:43:56|1.53804
04:43:57|1.53804
04:43:58|1.53804
04:43:59|1.53725
04:44:00|1.53725
04:44:01|1.53725
04:44:02|1.53725
04:44:03|1.53725
04:44:04|1.53725
04:44:05|1.53725
04:44:06|1.53725
04:44:07|1.53725
04:44:08|1.53725
04:44:09|1.53571
04:44:10|1.53571
04:44:11|1.53571
04:44:12|1.53571
04:44:14|1.53571
04:44:16|1.53571
04:44:17|1.53535
04:44:18|1.53535
04:44:19|1.53535
04:44:20|1.53535
04:44:21|1.53535
04:44:22|1.53535
04:44:23|1.53535
04:44:24|1.53535
04:44:25|1.53535
04:44:26|1.53535
04:44:27|1.53535
04:44:28|1.53535
04:44:30|1.53535
04:44:31|1.53504
04:44:32|1.53549
04:44:33|1.53549
04:44:34|1.53549
04:44:35|1.53549
04:44:36|1.53549
04:44:38|1.53549
04:44:38|1.53549
04:44:40|1.53549
04:44:40|1.53549
04:44:41|1.53549
04:44:43|1.53549
04:44:43|1.53549
04:44:44|1.53549
04:44:45|1.53549
04:44:47|1.53549
04:44:47|1.53549
04:44:49|1.53549
04:44:50|1.53549
04:44:50|1.53549
04:44:52|1.53549
04:44:53|1.53549
04:44:54|1.53549
04:44:55|1.53549
04:44:56|1.53549
04:44:57|1.53549
04:44:58|1.53549
04:44:59|1.53549
04:45:00|1.53549
04:45:01|1.53549
04:45:03|1.53399
04:45:03|1.53399
04:45:04|1.53399
04:45:05|1.53399
04:45:07|1.53399
04:45:07|1.53399
04:45:08|1.53399
04:45:09|1.53399
04:45:10|1.53444
04:45:11|1.53444
04:45:12|1.53444
04:45:14|1.53444
04:45:15|1.53444
04:45:15|1.53444
04:45:17|1.53444
04:45:18|1.53444
04:45:19|1.53444
04:45:20|1.53444
04:45:20|1.53444
04:45:21|1.53444
04:45:23|1.53444
04:45:24|1.53444
04:45:25|1.53444
04:45:26|1.53354
04:45:27|1.53399
04:45:28|1.53399
04:45:29|1.53393
04:45:30|1.53386
04:45:31|1.53338
04:45:32|1.53351
04:45:34|1.53351
04:45:35|1.53351
04:45:36|1.53353
04:45:36|1.53344
04:45:37|1.53349
04:45:38|1.53349
04:45:40|1.53383
04:45:41|1.53363
04:45:41|1.53362
04:45:43|1.53362
04:45:44|1.53362
04:45:44|1.53333
04:45:45|1.53303
04:45:46|1.5327
04:45:48|1.53256
04:45:49|1.53256
04:45:49|1.53256
04:45:51|1.53249
04:45:51|1.53249
04:45:52|1.53249
04:45:53|1.53263
04:45:54|1.53243
04:45:56|1.53249
04:45:56|1.53309
04:45:57|1.53339
04:45:58|1.53369
04:45:59|1.53393
04:46:00|1.53393
04:46:01|1.53393
04:46:02|1.53459
04:46:03|1.53355
04:46:05|1.53233
04:46:05|1.53273
04:46:07|1.53261
04:46:07|1.53261
04:46:09|1.53324
04:46:09|1.53339
04:46:11|1.53339
04:46:11|1.53336
04:46:13|1.53292
04:46:14|1.53263
04:46:14|1.53263
04:46:16|1.53246
04:46:17|1.53232
04:46:18|1.53232
04:46:19|1.53224
04:46:21|1.53301
04:46:21|1.53301
04:46:23|1.53301
04:46:24|1.53301
04:46:24|1.53301
04:46:26|1.53248
04:46:27|1.53264
04:46:27|1.53279
04:46:29|1.53283
04:46:30|1.53242
04:46:31|1.53186
04:46:32|1.53186
04:46:33|1.5315
04:46:34|1.53159
04:46:35|1.5322
04:46:36|1.53232
04:46:37|1.53232
04:46:38|1.53261
04:46:39|1.53274
04:46:40|1.53274
04:46:41|1.53272
04:46:42|1.53339
04:46:43|1.53384
04:46:44|1.53435
04:46:45|1.53426
04:46:46|1.53366
04:46:47|1.53388
04:46:48|1.53492
04:46:49|1.53492
04:46:50|1.53453
04:46:51|1.53453
04:46:52|1.53504
04:46:53|1.53515
04:46:54|1.53515
04:46:55|1.53485
04:46:57|1.53473
04:46:57|1.53473
04:46:58|1.53473
04:46:59|1.53473
04:47:00|1.53473
04:47:02|1.53473
04:47:03|1.53458
04:47:04|1.53519
04:47:05|1.53527
04:47:06|1.53542
04:47:07|1.53499
04:47:08|1.53494
04:47:09|1.5353
04:47:10|1.53529
04:47:11|1.53579
04:47:12|1.53571
04:47:13|1.53569
04:47:14|1.53569
04:47:15|1.53606
04:47:17|1.53593
04:47:17|1.53593
04:47:19|1.53593
04:47:19|1.53593
04:47:20|1.53593
04:47:21|1.53607
04:47:22|1.53607
04:47:23|1.53632
04:47:24|1.53667
04:47:25|1.53665
04:47:27|1.5366
04:47:28|1.53651
04:47:29|1.5365
04:47:30|1.5365
04:47:30|1.5365
04:47:32|1.5365
04:47:32|1.5365
04:47:33|1.5365
04:47:35|1.5365
04:47:36|1.53648
04:47:37|1.53671
04:47:37|1.53698
04:47:39|1.53675
04:47:39|1.53684
04:47:40|1.53696
04:47:41|1.53723
04:47:42|1.5369
04:47:43|1.53758
04:47:45|1.53763
04:47:45|1.53762
04:47:46|1.5376
04:47:47|1.53759
04:47:49|1.53765
04:47:49|1.53765
04:47:50|1.5382
04:47:52|1.5382
04:47:53|1.53858
04:47:53|1.53874
04:47:54|1.53871
04:47:55|1.53871
04:47:57|1.53871
04:47:57|1.53871
04:47:58|1.53871
04:47:59|1.53871
04:48:00|1.5389
04:48:01|1.5389
04:48:02|1.54003
04:48:03|1.54029
04:48:04|1.54111
04:48:05|1.54109
04:48:07|1.54109
04:48:08|1.54109
04:48:08|1.54109
04:48:10|1.54145
04:48:10|1.5407
04:48:11|1.5407
04:48:12|1.5407
04:48:13|1.5407
04:48:14|1.5407
04:48:16|1.5407
04:48:18|1.5407
04:48:19|1.5407
04:48:19|1.5407
04:48:21|1.53965
04:48:21|1.53965
04:48:22|1.53965
04:48:23|1.53965
04:48:25|1.53965
04:48:25|1.53939
04:48:27|1.53939
04:48:27|1.53939
04:48:29|1.5408
04:48:30|1.5408
04:48:31|1.5408
04:48:32|1.5408
04:48:32|1.5408
04:48:34|1.5408
04:48:34|1.54036
04:48:35|1.54036
04:48:37|1.54036
04:48:38|1.54036
04:48:39|1.54036
04:48:39|1.54036
04:48:41|1.54036
04:48:42|1.54036
04:48:42|1.54036
04:48:43|1.54036
04:48:45|1.54036
04:48:47|1.54035
04:48:47|1.54
04:48:48|1.54
04:48:49|1.54
04:48:50|1.54
04:48:51|1.54
04:48:53|1.54
04:48:53|1.54
04:48:54|1.54
04:48:55|1.54049
04:48:56|1.54049
04:48:57|1.54049
04:48:58|1.54049
04:48:59|1.54049
04:49:00|1.54049
04:49:02|1.54049
04:49:02|1.54049
04:49:04|1.54049
04:49:05|1.54049
04:49:06|1.54049
04:49:07|1.54049
04:49:08|1.54049
04:49:09|1.54049
04:49:10|1.54049
04:49:11|1.54049
04:49:12|1.54118
04:49:13|1.54118
04:49:14|1.54118
04:49:15|1.54118
04:49:16|1.54118
04:49:17|1.54118
04:49:18|1.54118
04:49:20|1.54139
04:49:21|1.54188
04:49:22|1.54188
04:49:24|1.54188
04:49:25|1.54237
04:49:26|1.54237
04:49:27|1.54237
04:49:28|1.54282
04:49:29|1.54282
04:49:30|1.54282
04:49:30|1.54282
04:49:32|1.54282
04:49:34|1.54282
04:49:34|1.54282
04:49:36|1.54282
04:49:37|1.5425
04:49:37|1.5425
04:49:38|1.5425
04:49:39|1.5425
04:49:41|1.5425
04:49:41|1.5425
04:49:42|1.54359
04:49:43|1.543
04:49:44|1.543
04:49:45|1.5422
04:49:46|1.5422
04:49:47|1.5422
04:49:48|1.5422
04:49:50|1.5422
04:49:51|1.54284
04:49:51|1.54284
04:49:52|1.54284
04:49:54|1.54284
04:49:54|1.54284
04:49:56|1.54284
04:49:56|1.54284
04:49:58|1.54284
04:49:58|1.54284
04:49:59|1.54284
04:50:01|1.54162
04:50:02|1.54162
04:50:03|1.54162
04:50:04|1.54162
04:50:05|1.54162
04:50:06|1.54162
04:50:07|1.54162
04:50:08|1.54162
04:50:09|1.54162
04:50:10|1.54151
04:50:11|1.54151
04:50:12|1.54151
04:50:13|1.54151
04:50:14|1.54151
04:50:15|1.54151
04:50:16|1.5413
04:50:17|1.5413
04:50:18|1.54118
04:50:20|1.54194
04:50:21|1.54239
04:50:23|1.54239
04:50:23|1.54239
04:50:25|1.54239
04:50:25|1.54239
04:50:27|1.54239
04:50:28|1.54239
04:50:29|1.54239
04:50:31|1.54239
04:50:32|1.54239
04:50:32|1.54269
04:50:34|1.54269
04:50:34|1.54269
04:50:35|1.54269
04:50:36|1.54269
04:50:37|1.54269
04:50:39|1.54294
04:50:40|1.54294
04:50:41|1.54294
04:50:42|1.54327
04:50:43|1.54327
04:50:44|1.54327
04:50:45|1.54327
04:50:46|1.54327
04:50:47|1.54327
04:50:48|1.54327
04:50:49|1.54327
04:50:51|1.54327
04:50:51|1.54327
04:50:52|1.54327
04:50:53|1.54327
04:50:54|1.54327
04:50:56|1.54373
04:50:56|1.54373
04:50:58|1.54373
04:50:59|1.54373
04:50:59|1.54373
04:51:00|1.54373
04:51:01|1.54373
04:51:02|1.54332
04:51:03|1.54332
04:51:04|1.54332
04:51:05|1.54332
04:51:06|1.54332
04:51:07|1.54332
04:51:09|1.54332
04:51:09|1.54332
04:51:10|1.54332
04:51:12|1.54332
04:51:12|1.54401
04:51:14|1.54401
04:51:14|1.54401
04:51:15|1.54401
04:51:17|1.54401
04:51:17|1.54426
04:51:18|1.54426
04:51:20|1.54426
04:51:22|1.54426
04:51:23|1.54426
04:51:24|1.54426
04:51:26|1.54426
04:51:26|1.54426
04:51:28|1.54426
04:51:28|1.54463
04:51:30|1.54494
04:51:31|1.54509
04:51:32|1.54554
04:51:33|1.54554
04:51:34|1.54554
04:51:35|1.54554
04:51:36|1.54554
04:51:38|1.54536
04:51:38|1.54536
04:51:40|1.54536
04:51:40|1.54536
04:51:41|1.54536
04:51:43|1.54536
04:51:44|1.54536
04:51:45|1.54536
04:51:46|1.5453
04:51:47|1.5453
04:51:49|1.5453
04:51:49|1.5453
04:51:51|1.5453
04:51:51|1.5453
04:51:52|1.54498
04:51:53|1.54498
04:51:55|1.54498
04:51:55|1.54498
04:51:57|1.54498
04:51:57|1.54498
04:51:59|1.54498
04:51:59|1.54498
04:52:01|1.54498
04:52:01|1.54498
04:52:02|1.5443
04:52:03|1.5434
04:52:04|1.5431
04:52:05|1.5431
04:52:06|1.5431
04:52:07|1.5431
04:52:08|1.5431
04:52:09|1.5431
04:52:10|1.5431
04:52:12|1.5431
04:52:12|1.5431
04:52:13|1.5431
04:52:15|1.5431
04:52:16|1.5431
04:52:16|1.5431
04:52:18|1.5431
04:52:18|1.54352
04:52:19|1.54352
04:52:21|1.54295
04:52:23|1.54294
04:52:25|1.54294
04:52:26|1.54311
04:52:26|1.54311
04:52:28|1.54308
04:52:29|1.54195
04:52:29|1.54092
04:52:30|1.54
04:52:32|1.54
04:52:32|1.54
04:52:34|1.54
04:52:34|1.54
04:52:35|1.54
04:52:37|1.54
04:52:37|1.54
04:52:39|1.54
04:52:39|1.54
04:52:41|1.54
04:52:41|1.54
04:52:43|1.54
04:52:43|1.54
04:52:44|1.54
04:52:45|1.54
04:52:47|1.54
04:52:47|1.54
04:52:49|1.54176
04:52:50|1.54176
04:52:51|1.54176
04:52:51|1.54176
04:52:53|1.54344
04:52:54|1.54344
04:52:55|1.5437
04:52:56|1.5437
04:52:57|1.5437
04:52:58|1.5437
04:52:59|1.5437
04:53:00|1.5437
04:53:01|1.5437
04:53:02|1.544
04:53:03|1.544
04:53:05|1.54355
04:53:06|1.54355
04:53:06|1.54355
04:53:07|1.54355
04:53:08|1.54355
04:53:10|1.54355
04:53:10|1.54355
04:53:11|1.54355
04:53:12|1.54355
04:53:14|1.54355
04:53:14|1.54355
04:53:16|1.54355
04:53:17|1.54355
04:53:18|1.54355
04:53:18|1.54355
04:53:20|1.54355
04:53:20|1.54355
04:53:23|1.54355
04:53:23|1.54355
04:53:25|1.54355
04:53:26|1.54355
04:53:28|1.54355
04:53:28|1.54355
04:53:29|1.54355
04:53:31|1.54355
04:53:32|1.54355
04:53:33|1.54355
04:53:33|1.54355
04:53:35|1.54355
04:53:35|1.54355
04:53:36|1.54355
04:53:38|1.54355
04:53:39|1.54355
04:53:40|1.54355
04:53:41|1.54355
04:53:42|1.54355
04:53:43|1.54355
04:53:44|1.54355
04:53:45|1.54355
04:53:46|1.54355
04:53:47|1.54355
04:53:48|1.54355
04:53:49|1.54355
04:53:50|1.54355
04:53:51|1.54355
04:53:52|1.54355
04:53:53|1.54355
04:53:54|1.54355
04:53:55|1.54355
04:53:56|1.54355
04:53:57|1.54355
04:53:58|1.54355
04:53:59|1.54355
04:54:00|1.54355
04:54:01|1.54355
04:54:02|1.54355
04:54:03|1.54355
04:54:04|1.54355
04:54:05|1.54355
04:54:06|1.54355
04:54:07|1.54176
04:54:08|1.54176
04:54:09|1.54176
04:54:10|1.54176
04:54:11|1.54176
04:54:13|1.54176
04:54:13|1.54176
04:54:14|1.54176
04:54:15|1.54176
04:54:16|1.54176
04:54:18|1.54176
04:54:18|1.54176
04:54:19|1.54176
04:54:20|1.54176
04:54:21|1.54176
04:54:23|1.54176
04:54:24|1.54176
04:54:26|1.54176
04:54:26|1.54176
04:54:28|1.54176
04:54:29|1.54176
04:54:30|1.54176
04:54:30|1.54176
04:54:31|1.54176
04:54:33|1.54176
04:54:33|1.54176
04:54:35|1.54176
04:54:35|1.54176
04:54:37|1.54176
04:54:38|1.54176
04:54:38|1.54176
04:54:39|1.54176
04:54:41|1.54176
04:54:41|1.54176
04:54:43|1.54176
04:54:44|1.54176
04:54:45|1.54176
04:54:47|1.54176
04:54:47|1.54176
04:54:49|1.54176
04:54:49|1.54176
04:54:50|1.54176
04:54:51|1.54176
04:54:52|1.54176
04:54:54|1.54176
04:54:54|1.54176
04:54:55|1.54176
04:54:56|1.54176
04:54:57|1.54176
04:54:58|1.54176
04:55:00|1.54176
04:55:01|1.54236
04:55:02|1.54236
04:55:03|1.54236
04:55:04|1.54236
04:55:05|1.54236
04:55:06|1.54236
04:55:06|1.54374
04:55:08|1.54374
04:55:09|1.54374
04:55:10|1.54374
04:55:11|1.54374
04:55:12|1.54326
04:55:13|1.54268
04:55:14|1.54268
04:55:15|1.54268
04:55:16|1.54268
04:55:17|1.54268
04:55:18|1.54268
04:55:19|1.54268
04:55:20|1.54268
04:55:21|1.54389
04:55:22|1.54389
04:55:23|1.54389
04:55:24|1.54388
04:55:25|1.54388
04:55:26|1.54388
04:55:27|1.54388
04:55:28|1.54388
04:55:30|1.54388
04:55:31|1.54388
04:55:32|1.54388
04:55:33|1.54388
04:55:34|1.54388
04:55:35|1.54388
04:55:36|1.54388
04:55:37|1.54388
04:55:39|1.54388
04:55:40|1.54388
04:55:41|1.54388
04:55:42|1.54388
04:55:43|1.54388
04:55:44|1.54388
04:55:45|1.54388
04:55:46|1.54388
04:55:46|1.54388
04:55:48|1.54388
04:55:49|1.54388
04:55:50|1.54388
04:55:51|1.54435
04:55:52|1.54435
04:55:52|1.54435
04:55:54|1.54435
04:55:55|1.54435
04:55:57|1.54435
04:55:58|1.54435
04:55:59|1.54435
04:56:00|1.54435
04:56:01|1.54435
04:56:01|1.54435
04:56:03|1.54355
04:56:04|1.5431
04:56:05|1.54265
04:56:06|1.54265
04:56:07|1.54265
04:56:09|1.54265
04:56:10|1.54235
04:56:10|1.54235
04:56:11|1.54235
04:56:12|1.54235
04:56:13|1.54237
04:56:14|1.54237
04:56:15|1.54237
04:56:17|1.54237
04:56:17|1.54237
04:56:18|1.54237
04:56:19|1.54237
04:56:20|1.54237
04:56:21|1.54237
04:56:22|1.54237
04:56:23|1.54237
04:56:24|1.54237
04:56:28|1.54237
04:56:28|1.54237
04:56:30|1.54237
04:56:30|1.54237
04:56:32|1.54237
04:56:33|1.54237
04:56:34|1.54237
04:56:35|1.54237
04:56:36|1.54237
04:56:37|1.54237
04:56:38|1.54179
04:56:39|1.54179
04:56:40|1.5416
04:56:41|1.5416
04:56:42|1.5416
04:56:43|1.5413
04:56:44|1.5413
04:56:45|1.5413
04:56:46|1.5413
04:56:47|1.5413
04:56:48|1.5413
04:56:49|1.5413
04:56:50|1.5413
04:56:51|1.5413
04:56:52|1.5407
04:56:53|1.5407
04:56:54|1.5407
04:56:55|1.5407
04:56:56|1.5407
04:56:57|1.5407
04:56:58|1.5407
04:56:59|1.5407
04:57:00|1.5407
04:57:01|1.5407
04:57:02|1.5407
04:57:03|1.5407
04:57:04|1.5407
04:57:05|1.5407
04:57:06|1.5407
04:57:07|1.54083
04:57:09|1.54083
04:57:09|1.54083
04:57:10|1.54083
04:57:11|1.54083
04:57:12|1.54083
04:57:13|1.54083
04:57:14|1.54083
04:57:15|1.54083
04:57:16|1.54083
04:57:17|1.54083
04:57:18|1.54228
04:57:20|1.54228
04:57:21|1.54228
04:57:21|1.54228
04:57:22|1.54228
04:57:23|1.54228
04:57:25|1.54228
04:57:26|1.54228
04:57:26|1.54228
04:57:28|1.54228
04:57:30|1.54207
04:57:31|1.54207
04:57:32|1.54207
04:57:33|1.54199
04:57:34|1.54199
04:57:35|1.54199
04:57:36|1.54199
04:57:37|1.54199
04:57:38|1.54199
04:57:40|1.54199
04:57:41|1.54199
04:57:41|1.54199
04:57:43|1.54199
04:57:43|1.54199
04:57:44|1.54199
04:57:45|1.54199
04:57:46|1.54199
04:57:47|1.54199
04:57:49|1.54199
04:57:50|1.54199
04:57:51|1.54199
04:57:52|1.54255
04:57:52|1.54255
04:57:53|1.54255
04:57:54|1.54175
04:57:56|1.54175
04:57:57|1.54175
04:57:57|1.54175
04:57:58|1.54175
04:58:00|1.54175
04:58:01|1.54175
04:58:02|1.54175
04:58:03|1.54175
04:58:04|1.54175
04:58:05|1.54175
04:58:06|1.54175
04:58:07|1.54175
04:58:08|1.54175
04:58:10|1.54175
04:58:11|1.54175
04:58:12|1.54175
04:58:12|1.54175
04:58:14|1.54175
04:58:14|1.54175
04:58:15|1.54175
04:58:17|1.54175
04:58:18|1.54175
04:58:19|1.54175
04:58:20|1.54175
04:58:21|1.54175
04:58:22|1.54175
04:58:23|1.54175
04:58:24|1.54175
04:58:25|1.54175
04:58:27|1.54175
04:58:29|1.54175
04:58:29|1.54217
04:58:31|1.54217
04:58:32|1.54217
04:58:32|1.54217
04:58:33|1.5422
04:58:34|1.5422
04:58:35|1.5422
04:58:36|1.5422
04:58:37|1.5422
04:58:38|1.5422
04:58:40|1.5422
04:58:41|1.5422
04:58:42|1.5422
04:58:42|1.5422
04:58:44|1.5422
04:58:45|1.5422
04:58:46|1.5422
04:58:47|1.5422
04:58:47|1.5422
04:58:49|1.5422
04:58:50|1.5422
04:58:50|1.5422
04:58:52|1.5422
04:58:53|1.5422
04:58:53|1.5422
04:58:55|1.5422
04:58:56|1.5422
04:58:57|1.5422
04:58:58|1.5422
04:58:59|1.5422
04:59:00|1.5422
04:59:02|1.5422
04:59:03|1.5422
04:59:03|1.5422
04:59:05|1.5422
04:59:05|1.5422
04:59:06|1.54279
04:59:07|1.54279
04:59:09|1.54279
04:59:09|1.5425
04:59:10|1.5425
04:59:12|1.5425
04:59:13|1.5425
04:59:13|1.5425
04:59:14|1.5425
04:59:15|1.5425
04:59:16|1.5425
04:59:18|1.5425
04:59:19|1.5425
04:59:19|1.5425
04:59:20|1.5425
04:59:21|1.5425
04:59:22|1.5425
04:59:23|1.5425
04:59:24|1.5425
04:59:25|1.5425
04:59:26|1.5425
04:59:28|1.5425
04:59:30|1.5425
04:59:31|1.5425
04:59:32|1.5425
04:59:32|1.5425
04:59:34|1.5425
04:59:35|1.5425
04:59:36|1.5425
04:59:37|1.5425
04:59:39|1.5425
04:59:40|1.5425
04:59:40|1.5425
04:59:42|1.5425
04:59:43|1.5425
04:59:44|1.5425
04:59:45|1.5425
04:59:46|1.5425
04:59:47|1.5425
04:59:47|1.5425
04:59:49|1.5425
04:59:50|1.5425
04:59:51|1.5425
04:59:52|1.5425
04:59:53|1.5425
04:59:54|1.5425
04:59:55|1.5425
04:59:56|1.5425
04:59:57|1.5425
04:59:58|1.5425
04:59:59|1.5425
05:00:00|1.5425
05:00:02|1.5415
05:00:02|1.5415
05:00:04|1.5415
05:00:05|1.5415
05:00:05|1.54115
05:00:07|1.54115
05:00:07|1.54115
05:00:08|1.54115
05:00:09|1.54115
05:00:10|1.54115
05:00:11|1.54115
05:00:13|1.54115
05:00:13|1.54115
05:00:15|1.54082
05:00:16|1.54154
05:00:16|1.54154
05:00:17|1.54154
05:00:18|1.54154
05:00:19|1.5412
05:00:20|1.5412
05:00:21|1.5412
05:00:23|1.5412
05:00:24|1.5412
05:00:25|1.5412
05:00:26|1.5412
05:00:27|1.54116
05:00:27|1.54116
05:00:29|1.54116
05:00:31|1.54116
05:00:31|1.54116
05:00:33|1.54116
05:00:33|1.54116
05:00:35|1.54116
05:00:36|1.54116
05:00:36|1.54116
05:00:38|1.54116
05:00:39|1.54116
05:00:39|1.54087
05:00:41|1.54087
05:00:43|1.54161
05:00:43|1.54161
05:00:44|1.54161
05:00:46|1.54089
05:00:47|1.54089
05:00:47|1.54089
05:00:48|1.54089
05:00:49|1.54089
05:00:51|1.54089
05:00:51|1.54089
05:00:53|1.54089
05:00:54|1.54089
05:00:55|1.54089
05:00:55|1.54089
05:00:56|1.54089
05:00:57|1.54089
05:00:59|1.54089
05:00:59|1.54055
05:01:00|1.54055
05:01:01|1.54055
05:01:03|1.54081
05:01:05|1.54128
05:01:05|1.54128
05:01:06|1.54128
05:01:07|1.54128
05:01:09|1.54128
05:01:10|1.54128
05:01:10|1.54128
05:01:12|1.54055
05:01:12|1.54055
05:01:13|1.53974
05:01:15|1.53974
05:01:15|1.53974
05:01:16|1.53974
05:01:17|1.54085
05:01:18|1.54094
05:01:19|1.54094
05:01:20|1.54094
05:01:21|1.54099
05:01:22|1.54099
05:01:23|1.54099
05:01:24|1.54099
05:01:25|1.54099
05:01:26|1.54099
05:01:28|1.54099
05:01:29|1.54099
05:01:30|1.54149
05:01:31|1.54149
05:01:32|1.54149
05:01:33|1.54149
05:01:34|1.54228
05:01:36|1.54238
05:01:36|1.54238
05:01:37|1.54238
05:01:39|1.54238
05:01:39|1.54238
05:01:41|1.54238
05:01:42|1.54238
05:01:42|1.54238
05:01:43|1.54238
05:01:45|1.54238
05:01:46|1.54235
05:01:47|1.54235
05:01:48|1.54235
05:01:49|1.54235
05:01:50|1.54235
05:01:52|1.54235
05:01:53|1.54235
05:01:54|1.54235
05:01:55|1.54235
05:01:56|1.54235
05:01:57|1.54235
05:01:58|1.54235
05:01:59|1.54235
05:02:00|1.54147
05:02:00|1.54147
05:02:02|1.54147
05:02:03|1.54205
05:02:03|1.54205
05:02:05|1.54205
05:02:05|1.54205
05:02:07|1.54163
05:02:08|1.54163
05:02:08|1.54163
05:02:09|1.54163
05:02:11|1.54163
05:02:11|1.54163
05:02:12|1.54163
05:02:15|1.54163
05:02:15|1.54206
05:02:16|1.54206
05:02:17|1.54206
05:02:18|1.54206
05:02:19|1.54206
05:02:20|1.54206
05:02:21|1.54206
05:02:22|1.54206
05:02:23|1.54245
05:02:24|1.54245
05:02:25|1.54245
05:02:26|1.54245
05:02:27|1.54271
05:02:28|1.54271
05:02:29|1.54271
05:02:30|1.54271
05:02:32|1.54271
05:02:32|1.54271
05:02:34|1.54271
05:02:35|1.54271
05:02:35|1.54271
05:02:37|1.54271
05:02:39|1.544
05:02:39|1.544
05:02:41|1.54433
05:02:42|1.54433
05:02:43|1.54433
05:02:44|1.54433
05:02:45|1.54433
05:02:46|1.54433
05:02:47|1.54433
05:02:48|1.54433
05:02:49|1.54433
05:02:50|1.54492
05:02:51|1.54492
05:02:52|1.54492
05:02:53|1.54492
05:02:54|1.54492
05:02:55|1.54492
05:02:57|1.54492
05:02:57|1.54492
05:02:58|1.54492
05:03:00|1.54492
05:03:00|1.54492
05:03:01|1.54568
05:03:02|1.54568
05:03:03|1.54568
05:03:04|1.54568
05:03:05|1.54568
05:03:06|1.54568
05:03:07|1.54568
05:03:08|1.54568
05:03:09|1.54568
05:03:11|1.54568
05:03:11|1.54568
05:03:13|1.54419
05:03:14|1.54419
05:03:14|1.54496
05:03:15|1.54483
05:03:16|1.54483
05:03:18|1.5443
05:03:18|1.5443
05:03:19|1.5443
05:03:20|1.5443
05:03:21|1.5443
05:03:22|1.5443
05:03:23|1.5443
05:03:24|1.54385
05:03:25|1.54385
05:03:26|1.54385
05:03:27|1.54413
05:03:28|1.54413
05:03:29|1.54413
05:03:30|1.54413
05:03:32|1.54413
05:03:32|1.54413
05:03:34|1.54255
05:03:36|1.54284
05:03:38|1.54302
05:03:38|1.54329
05:03:39|1.54329
05:03:41|1.54329
05:03:41|1.54329
05:03:43|1.54329
05:03:43|1.54329
05:03:45|1.54329
05:03:46|1.54313
05:03:46|1.54313
05:03:48|1.54313
05:03:49|1.54313
05:03:49|1.54313
05:03:51|1.54313
05:03:51|1.54313
05:03:52|1.54313
05:03:53|1.54313
05:03:54|1.54313
05:03:56|1.54313
05:03:56|1.54313
05:03:57|1.54313
05:03:59|1.54313
05:04:00|1.54313
05:04:01|1.54313
05:04:02|1.54313
05:04:03|1.54313
05:04:05|1.54313
05:04:06|1.54313
05:04:06|1.54313
05:04:07|1.54313
05:04:09|1.54313
05:04:09|1.54313
05:04:10|1.54313
05:04:11|1.54354
05:04:13|1.54354
05:04:14|1.54354
05:04:14|1.54354
05:04:15|1.54354
05:04:16|1.54354
05:04:17|1.54467
05:04:18|1.54467
05:04:20|1.54467
05:04:20|1.54467
05:04:21|1.54467
05:04:22|1.54467
05:04:23|1.54467
05:04:25|1.54467
05:04:25|1.54467
05:04:26|1.54467
05:04:27|1.54467
05:04:28|1.54467
05:04:29|1.54467
05:04:31|1.54467
05:04:31|1.54467
05:04:33|1.54467
05:04:34|1.54467
05:04:36|1.54467
05:04:37|1.54467
05:04:38|1.54467
05:04:39|1.54467
05:04:40|1.54467
05:04:41|1.54467
05:04:43|1.54467
05:04:44|1.54467
05:04:44|1.54467
05:04:45|1.54467
05:04:46|1.54449
05:04:48|1.54449
05:04:48|1.54449
05:04:50|1.54449
05:04:51|1.54449
05:04:51|1.54449
05:04:52|1.54449
05:04:54|1.54449
05:04:55|1.54449
05:04:55|1.54449
05:04:56|1.54449
05:04:58|1.54449
05:04:58|1.54449
05:04:59|1.54449
05:05:01|1.54449
05:05:01|1.54449
05:05:02|1.54449
05:05:03|1.54449
05:05:04|1.54449
05:05:05|1.54415
05:05:07|1.54415
05:05:07|1.54415
05:05:08|1.54415
05:05:09|1.54415
05:05:10|1.54415
05:05:12|1.54415
05:05:12|1.54415
05:05:13|1.54415
05:05:14|1.54415
05:05:15|1.54415
05:05:17|1.54415
05:05:17|1.54415
05:05:18|1.54415
05:05:19|1.54415
05:05:20|1.54415
05:05:21|1.54415
05:05:22|1.54415
05:05:24|1.54415
05:05:24|1.54415
05:05:25|1.54415
05:05:26|1.54415
05:05:27|1.54415
05:05:28|1.54415
05:05:29|1.54415
05:05:30|1.54415
05:05:32|1.54415
05:05:33|1.54415
05:05:34|1.54415
05:05:35|1.54415
05:05:36|1.54415
05:05:37|1.54415
05:05:38|1.54415
05:05:39|1.54415
05:05:40|1.54415
05:05:41|1.54415
05:05:42|1.54415
05:05:43|1.54415
05:05:44|1.54415
05:05:45|1.54415
05:05:46|1.54415
05:05:47|1.54415
05:05:48|1.54415
05:05:49|1.54415
05:05:50|1.54415
05:05:52|1.54415
05:05:53|1.54415
05:05:54|1.54415
05:05:55|1.54415
05:05:56|1.54415
05:05:56|1.54316
05:05:58|1.54316
05:05:59|1.54316
05:06:00|1.54316
05:06:01|1.54316
05:06:02|1.54316
05:06:03|1.54316
05:06:04|1.54316
05:06:04|1.54145
05:06:05|1.54145
05:06:07|1.54145
05:06:08|1.54145
05:06:08|1.54145
05:06:10|1.54145
05:06:11|1.54145
05:06:12|1.54145
05:06:13|1.54145
05:06:14|1.54145
05:06:14|1.54145
05:06:16|1.54145
05:06:17|1.54145
05:06:17|1.54145
05:06:19|1.54206
05:06:20|1.54186
05:06:21|1.54186
05:06:22|1.54161
05:06:23|1.54161
05:06:24|1.54161
05:06:25|1.54161
05:06:26|1.54161
05:06:27|1.54161
05:06:27|1.54161
05:06:29|1.54161
05:06:30|1.54161
05:06:31|1.54161
05:06:31|1.54085
05:06:33|1.54085
05:06:33|1.54085
05:06:36|1.54085
05:06:36|1.54085
05:06:37|1.54085
05:06:39|1.54085
05:06:40|1.54085
05:06:41|1.54
05:06:42|1.54
05:06:43|1.54
05:06:44|1.54
05:06:45|1.54
05:06:46|1.54
05:06:47|1.53947
05:06:48|1.53947
05:06:49|1.53947
05:06:50|1.53947
05:06:51|1.53947
05:06:52|1.53947
05:06:53|1.53947
05:06:54|1.53947
05:06:55|1.53947
05:06:56|1.53947
05:06:57|1.53947
05:06:59|1.53947
05:07:00|1.53947
05:07:00|1.53947
05:07:01|1.53947
05:07:02|1.53947
05:07:04|1.53947
05:07:04|1.53947
05:07:05|1.53989
05:07:06|1.5399
05:07:07|1.5399
05:07:09|1.5399
05:07:09|1.5399
05:07:11|1.5399
05:07:11|1.5399
05:07:13|1.5399
05:07:13|1.5399
05:07:14|1.5399
05:07:15|1.5399
05:07:16|1.5399
05:07:17|1.5399
05:07:18|1.5399
05:07:19|1.5399
05:07:20|1.5395
05:07:22|1.5395
05:07:23|1.5395
05:07:24|1.5395
05:07:24|1.5383
05:07:26|1.5383
05:07:27|1.5383
05:07:28|1.5383
05:07:29|1.5383
05:07:30|1.5383
05:07:31|1.5383
05:07:32|1.53845
05:07:33|1.53845
05:07:34|1.53864
05:07:35|1.53908
05:07:37|1.53908
05:07:38|1.53908
05:07:39|1.53908
05:07:40|1.53908
05:07:41|1.53908
05:07:42|1.53908
05:07:44|1.53908
05:07:44|1.53908
05:07:45|1.5389
05:07:46|1.5389
05:07:48|1.5389
05:07:49|1.5389
05:07:49|1.53886
05:07:50|1.53866
05:07:52|1.53866
05:07:52|1.5386
05:07:54|1.5386
05:07:55|1.5386
05:07:55|1.5386
05:07:56|1.5386
05:07:58|1.5386
05:07:59|1.5386
05:07:59|1.5386
05:08:01|1.53888
05:08:02|1.53875
05:08:03|1.53875
05:08:04|1.53875
05:08:04|1.53875
05:08:05|1.53875
05:08:07|1.53875
05:08:08|1.53875
05:08:10|1.53875
05:08:10|1.53875
05:08:11|1.53875
05:08:12|1.53875
05:08:13|1.53932
05:08:14|1.53932
05:08:15|1.53932
05:08:16|1.53932
05:08:17|1.53932
05:08:18|1.53932
05:08:20|1.53932
05:08:20|1.53932
05:08:21|1.53932
05:08:23|1.53883
05:08:23|1.53883
05:08:24|1.53883
05:08:25|1.53883
05:08:26|1.53883
05:08:27|1.53909
05:08:28|1.53909
05:08:30|1.53909
05:08:30|1.53909
05:08:31|1.53909
05:08:33|1.53909
05:08:33|1.53909
05:08:34|1.53909
05:08:36|1.53909
05:08:36|1.53909
05:08:37|1.53909
05:08:38|1.53909
05:08:39|1.53822
05:08:41|1.53822
05:08:42|1.53695
05:08:43|1.53695
05:08:44|1.53695
05:08:45|1.53695
05:08:46|1.53695
05:08:47|1.53695
05:08:48|1.53699
05:08:49|1.53699
05:08:50|1.53699
05:08:51|1.53699
05:08:52|1.53699
05:08:53|1.53699
05:08:54|1.53699
05:08:55|1.53699
05:08:56|1.53699
05:08:58|1.53699
05:08:58|1.53781
05:09:00|1.53781
05:09:01|1.53781
05:09:02|1.53781
05:09:03|1.53878
05:09:04|1.53878
05:09:05|1.53878
05:09:06|1.53878
05:09:07|1.53878
05:09:08|1.53878
05:09:09|1.53878
05:09:10|1.53878
05:09:11|1.53878
05:09:12|1.53878
05:09:13|1.53878
05:09:14|1.5383
05:09:15|1.5383
05:09:16|1.5383
05:09:17|1.5383
05:09:18|1.53807
05:09:19|1.53807
05:09:20|1.53807
05:09:21|1.53807
05:09:22|1.53807
05:09:23|1.53807
05:09:24|1.53807
05:09:25|1.53807
05:09:26|1.53807
05:09:27|1.53687
05:09:28|1.53699
05:09:29|1.53663
05:09:30|1.53663
05:09:31|1.53663
05:09:32|1.53663
05:09:33|1.53663
05:09:35|1.53663
05:09:35|1.53663
05:09:37|1.53663
05:09:38|1.53663
05:09:40|1.53663
05:09:41|1.53663
05:09:42|1.53663
05:09:43|1.53663
05:09:44|1.53663
05:09:45|1.53669
05:09:46|1.53669
05:09:47|1.53669
05:09:47|1.53669
05:09:49|1.53669
05:09:50|1.53729
05:09:52|1.53729
05:09:53|1.53729
05:09:53|1.5378
05:09:54|1.5378
05:09:56|1.5378
05:09:56|1.53762
05:09:58|1.53762
05:09:59|1.53762
05:09:59|1.53762
05:10:01|1.53762
05:10:01|1.53832
05:10:04|1.53871
05:10:04|1.53879
05:10:06|1.53879
05:10:06|1.53879
05:10:07|1.53879
05:10:08|1.53879
05:10:09|1.53879
05:10:10|1.53879
05:10:11|1.53879
05:10:12|1.53879
05:10:13|1.53879
05:10:14|1.53787
05:10:15|1.53787
05:10:16|1.53841
05:10:17|1.53841
05:10:18|1.53804
05:10:19|1.53804
05:10:20|1.53755
05:10:21|1.53755
05:10:23|1.53755
05:10:23|1.53665
05:10:24|1.53665
05:10:25|1.53665
05:10:26|1.53736
05:10:28|1.53736
05:10:28|1.53736
05:10:30|1.53736
05:10:31|1.53736
05:10:31|1.53736
05:10:32|1.53736
05:10:33|1.53736
05:10:34|1.53736
05:10:35|1.53736
05:10:36|1.53736
05:10:37|1.53736
05:10:39|1.53736
05:10:40|1.53736
05:10:41|1.53797
05:10:42|1.53797
05:10:43|1.53797
05:10:44|1.53797
05:10:45|1.53797
05:10:46|1.53797
05:10:47|1.53797
05:10:48|1.53797
05:10:49|1.53797
05:10:50|1.53797
05:10:51|1.53797
05:10:52|1.53797
05:10:53|1.53797
05:10:54|1.53797
05:10:55|1.53797
05:10:56|1.53797
05:10:57|1.53797
05:10:58|1.53797
05:10:59|1.53797
05:11:00|1.53797
05:11:01|1.53797
05:11:02|1.53797
05:11:04|1.53797
05:11:05|1.53653
05:11:06|1.53653
05:11:06|1.53653
05:11:08|1.53653
05:11:09|1.53653
05:11:10|1.53653
05:11:11|1.53653
05:11:12|1.53653
05:11:13|1.53653
05:11:14|1.53653
05:11:15|1.53653
05:11:16|1.53653
05:11:17|1.53664
05:11:18|1.53664
05:11:19|1.53664
05:11:20|1.53664
05:11:21|1.53664
05:11:22|1.53664
05:11:23|1.53664
05:11:24|1.53664
05:11:25|1.53664
05:11:27|1.53664
05:11:27|1.53664
05:11:28|1.53664
05:11:29|1.53664
05:11:30|1.53664
05:11:31|1.53664
05:11:32|1.53664
05:11:34|1.53664
05:11:34|1.536
05:11:35|1.53619
05:11:36|1.53619
05:11:37|1.53619
05:11:38|1.53647
05:11:39|1.53647
05:11:41|1.53647
05:11:42|1.53647
05:11:43|1.53647
05:11:44|1.53647
05:11:46|1.53647
05:11:47|1.53647
05:11:47|1.53647
05:11:48|1.53647
05:11:49|1.53647
05:11:51|1.53647
05:11:52|1.53647
05:11:52|1.53647
05:11:53|1.53647
05:11:54|1.53647
05:11:55|1.53647
05:11:56|1.53647
05:11:57|1.53647
05:11:59|1.53647
05:12:00|1.53647
05:12:00|1.53647
05:12:01|1.53647
05:12:02|1.53647
05:12:04|1.53647
05:12:05|1.53647
05:12:06|1.53647
05:12:07|1.53647
05:12:08|1.53786
05:12:09|1.53786
05:12:09|1.53786
05:12:11|1.53786
05:12:11|1.53735
05:12:13|1.53735
05:12:14|1.53735
05:12:14|1.53735
05:12:15|1.53735
05:12:16|1.53735
05:12:18|1.53735
05:12:19|1.53735
05:12:20|1.53735
05:12:21|1.53735
05:12:23|1.53711
05:12:23|1.53711
05:12:24|1.53726
05:12:26|1.53726
05:12:26|1.53773
05:12:27|1.53773
05:12:28|1.53773
05:12:29|1.53773
05:12:30|1.53773
05:12:32|1.53673
05:12:32|1.53652
05:12:33|1.53652
05:12:34|1.53652
05:12:35|1.53652
05:12:36|1.53652
05:12:37|1.53545
05:12:39|1.53545
05:12:40|1.53545
05:12:41|1.53545
05:12:43|1.5353
05:12:43|1.5353
05:12:45|1.5353
05:12:46|1.5353
05:12:47|1.5353
05:12:49|1.5353
05:12:50|1.5353
05:12:50|1.5353
05:12:52|1.5353
05:12:53|1.5353
05:12:53|1.5353
05:12:54|1.5353
05:12:56|1.5353
05:12:57|1.5353
05:12:58|1.5353
05:12:59|1.5353
05:12:59|1.5353
05:13:01|1.5353
05:13:02|1.5353
05:13:03|1.53542
05:13:04|1.53542
05:13:05|1.53542
05:13:06|1.53542
05:13:07|1.53542
05:13:07|1.53542
05:13:09|1.53542
05:13:10|1.53542
05:13:11|1.53542
05:13:12|1.53542
05:13:13|1.53593
05:13:14|1.53593
05:13:15|1.53593
05:13:16|1.53593
05:13:17|1.53593
05:13:18|1.53593
05:13:18|1.53593
05:13:21|1.53593
05:13:21|1.53593
05:13:22|1.53593
05:13:24|1.53593
05:13:24|1.53593
05:13:25|1.53593
05:13:26|1.53593
05:13:28|1.53593
05:13:28|1.53593
05:13:29|1.53593
05:13:30|1.53593
05:13:32|1.53593
05:13:33|1.53741
05:13:34|1.53741
05:13:35|1.53741
05:13:35|1.53741
05:13:36|1.53741
05:13:38|1.53741
05:13:39|1.53741
05:13:40|1.53741
05:13:41|1.53741
05:13:43|1.53741
05:13:44|1.53741
05:13:45|1.53741
05:13:45|1.53741
05:13:46|1.53741
05:13:48|1.53741
05:13:48|1.53741
05:13:50|1.53741
05:13:51|1.53741
05:13:52|1.53741
05:13:52|1.53741
05:13:53|1.53741
05:13:55|1.53741
05:13:56|1.53741
05:13:57|1.53741
05:13:58|1.53741
05:13:58|1.53741
05:14:00|1.53741
05:14:01|1.53741
05:14:02|1.53741
05:14:04|1.53741
05:14:04|1.53741
05:14:05|1.53741
05:14:07|1.53741
05:14:07|1.53741
05:14:08|1.53741
05:14:09|1.53741
05:14:11|1.53741
05:14:11|1.53741
05:14:12|1.53741
05:14:13|1.53741
05:14:14|1.53741
05:14:16|1.53741
05:14:17|1.53741
05:14:18|1.53741
05:14:19|1.53741
05:14:19|1.53741
05:14:20|1.53741
05:14:22|1.53741
05:14:22|1.53896
05:14:23|1.53896
05:14:25|1.53896
05:14:26|1.53896
05:14:27|1.53896
05:14:28|1.53896
05:14:29|1.53896
05:14:30|1.53896
05:14:31|1.53984
05:14:32|1.53984
05:14:33|1.53984
05:14:34|1.53984
05:14:35|1.53984
05:14:36|1.53984
05:14:37|1.53984
05:14:38|1.53984
05:14:39|1.53984
05:14:40|1.53953
05:14:41|1.53953
05:14:42|1.53953
05:14:43|1.53953
05:14:45|1.53953
05:14:46|1.53953
05:14:47|1.53953
05:14:48|1.53953
05:14:50|1.53953
05:14:50|1.53953
05:14:52|1.53953
05:14:53|1.53953
05:14:53|1.53953
05:14:55|1.53953
05:14:55|1.53953
05:14:57|1.53875
05:14:58|1.53875
05:14:59|1.53875
05:15:01|1.53875
05:15:01|1.53875
05:15:03|1.53875
05:15:04|1.53892
05:15:05|1.53892
05:15:06|1.53892
05:15:06|1.53892
05:15:07|1.53892
05:15:08|1.53892
05:15:09|1.53892
05:15:10|1.53892
05:15:12|1.53892
05:15:12|1.53892
05:15:13|1.53892
05:15:14|1.53723
05:15:15|1.53723
05:15:16|1.53721
05:15:17|1.53721
05:15:18|1.53721
05:15:19|1.53721
05:15:21|1.53721
05:15:21|1.53721
05:15:23|1.53721
05:15:24|1.53721
05:15:24|1.53721
05:15:25|1.53721
05:15:26|1.53769
05:15:28|1.53769
05:15:29|1.53769
05:15:30|1.53769
05:15:31|1.53769
05:15:32|1.53769
05:15:33|1.53679
05:15:34|1.53679
05:15:35|1.53679
05:15:36|1.53679
05:15:37|1.53679
05:15:38|1.53679
05:15:39|1.53679
05:15:40|1.53679
05:15:41|1.53653
05:15:42|1.53653
05:15:44|1.53653
05:15:44|1.53653
05:15:46|1.53653
05:15:47|1.53653
05:15:48|1.53653
05:15:49|1.53653
05:15:50|1.53653
05:15:51|1.53653
05:15:52|1.53653
05:15:53|1.53653
05:15:54|1.53653
05:15:55|1.53653
05:15:56|1.53653
05:15:57|1.53653
05:15:58|1.53653
05:15:59|1.53653
05:16:00|1.53653
05:16:01|1.53709
05:16:02|1.53709
05:16:03|1.53709
05:16:04|1.53709
05:16:05|1.53709
05:16:06|1.53709
05:16:07|1.53879
05:16:08|1.53879
05:16:09|1.53863
05:16:10|1.53863
05:16:12|1.53863
05:16:13|1.53863
05:16:13|1.53863
05:16:14|1.53863
05:16:16|1.53829
05:16:16|1.53836
05:16:17|1.53836
05:16:19|1.53836
05:16:19|1.53836
05:16:20|1.53836
05:16:22|1.53836
05:16:22|1.53836
05:16:24|1.53836
05:16:25|1.53836
05:16:26|1.53726
05:16:26|1.53726
05:16:28|1.5368
05:16:29|1.5368
05:16:30|1.5368
05:16:30|1.5368
05:16:32|1.5368
05:16:33|1.5368
05:16:33|1.5368
05:16:35|1.5368
05:16:36|1.5368
05:16:37|1.5368
05:16:38|1.5368
05:16:39|1.5368
05:16:40|1.5368
05:16:41|1.5368
05:16:42|1.5368
05:16:43|1.5368
05:16:44|1.5368
05:16:46|1.5368
05:16:46|1.5368
05:16:47|1.5368
05:16:49|1.53692
05:16:50|1.53692
05:16:51|1.53692
05:16:52|1.53692
05:16:53|1.53692
05:16:54|1.53692
05:16:55|1.53692
05:16:56|1.53692
05:16:57|1.53692
05:16:58|1.53692
05:17:00|1.53692
05:17:00|1.53692
05:17:01|1.53692
05:17:02|1.53692
05:17:03|1.53692
05:17:05|1.53692
05:17:06|1.53692
05:17:07|1.53716
05:17:07|1.53716
05:17:09|1.53716
05:17:10|1.53716
05:17:11|1.53716
05:17:12|1.53716
05:17:13|1.53716
05:17:14|1.53716
05:17:15|1.53716
05:17:16|1.53716
05:17:17|1.53716
05:17:18|1.53716
05:17:19|1.53716
05:17:20|1.53716
05:17:21|1.53716
05:17:22|1.53716
05:17:23|1.53743
05:17:24|1.53743
05:17:25|1.53743
05:17:26|1.53743
05:17:27|1.5371
05:17:28|1.5371
05:17:29|1.5371
05:17:30|1.5371
05:17:31|1.5371
05:17:32|1.5371
05:17:33|1.5371
05:17:34|1.5371
05:17:35|1.5371
05:17:37|1.5371
05:17:38|1.5371
05:17:38|1.5371
05:17:40|1.5371
05:17:41|1.53654
05:17:41|1.53654
05:17:42|1.53654
05:17:43|1.53654
05:17:44|1.53654
05:17:46|1.53654
05:17:47|1.53654
05:17:48|1.53654
05:17:49|1.53654
05:17:50|1.53675
05:17:51|1.53675
05:17:52|1.53675
05:17:53|1.53675
05:17:54|1.5368
05:17:55|1.5368
05:17:56|1.5371
05:17:57|1.5371
05:17:59|1.5371
05:18:00|1.5371
05:18:01|1.5371
05:18:02|1.5371
05:18:03|1.5371
05:18:04|1.5371
05:18:05|1.53759
05:18:06|1.53759
05:18:07|1.53759
05:18:08|1.53759
05:18:09|1.53759
05:18:10|1.53759
05:18:11|1.53759
05:18:12|1.53759
05:18:13|1.53813
05:18:14|1.53813
05:18:15|1.53815
05:18:16|1.53815
05:18:18|1.53815
05:18:18|1.53815
05:18:19|1.53815
05:18:21|1.53815
05:18:21|1.53815
05:18:22|1.53815
05:18:23|1.53815
05:18:24|1.53815
05:18:26|1.53815
05:18:26|1.53815
05:18:28|1.53815
05:18:28|1.53815
05:18:29|1.53815
05:18:30|1.53815
05:18:31|1.53815
05:18:32|1.53815
05:18:33|1.53815
05:18:34|1.53815
05:18:36|1.53815
05:18:37|1.53815
05:18:37|1.53815
05:18:38|1.53815
05:18:39|1.53695
05:18:40|1.53695
05:18:42|1.53695
05:18:43|1.53695
05:18:43|1.53695
05:18:45|1.53695
05:18:45|1.53695
05:18:46|1.53695
05:18:47|1.53695
05:18:49|1.53695
05:18:50|1.53695
05:18:51|1.53784
05:18:52|1.53804
05:18:53|1.53804
05:18:54|1.53804
05:18:55|1.53804
05:18:56|1.53804
05:18:57|1.53804
05:18:58|1.53804
05:18:59|1.53804
05:19:00|1.53826
05:19:02|1.53826
05:19:03|1.53826
05:19:03|1.53826
05:19:04|1.53869
05:19:05|1.53869
05:19:06|1.53869
05:19:07|1.53887
05:19:08|1.53887
05:19:10|1.53744
05:19:10|1.53744
05:19:11|1.53744
05:19:12|1.53744
05:19:13|1.53744
05:19:15|1.53744
05:19:15|1.53744
05:19:17|1.53744
05:19:17|1.53744
05:19:19|1.53744
05:19:19|1.53744
05:19:20|1.53744
05:19:22|1.53744
05:19:23|1.53744
05:19:23|1.53744
05:19:24|1.53737
05:19:26|1.53737
05:19:27|1.53737
05:19:28|1.53697
05:19:29|1.53697
05:19:30|1.53697
05:19:31|1.53697
05:19:32|1.53697
05:19:33|1.53697
05:19:34|1.53697
05:19:35|1.53697
05:19:36|1.53759
05:19:37|1.53759
05:19:38|1.53759
05:19:39|1.53759
05:19:40|1.53759
05:19:41|1.53759
05:19:42|1.53759
05:19:43|1.53808
05:19:44|1.53808
05:19:45|1.53808
05:19:46|1.53808
05:19:47|1.53808
05:19:48|1.53808
05:19:50|1.53808
05:19:51|1.53808
05:19:52|1.53808
05:19:53|1.53808
05:19:54|1.53808
05:19:55|1.53808
05:19:56|1.53808
05:19:57|1.53808
05:19:59|1.53808
05:19:59|1.53808
05:20:00|1.53808
05:20:01|1.53808
05:20:02|1.53808
05:20:03|1.53808
05:20:04|1.53759
05:20:05|1.53759
05:20:07|1.53759
05:20:08|1.53759
05:20:09|1.53759
05:20:09|1.53759
05:20:10|1.53759
05:20:11|1.53759
05:20:13|1.53684
05:20:13|1.53699
05:20:14|1.53788
05:20:15|1.5362
05:20:16|1.5362
05:20:17|1.5362
05:20:18|1.5362
05:20:19|1.5362
05:20:20|1.5362
05:20:21|1.5362
05:20:22|1.53572
05:20:24|1.53572
05:20:24|1.53572
05:20:25|1.53572
05:20:26|1.53572
05:20:28|1.53928
05:20:28|1.53928
05:20:29|1.53928
05:20:30|1.53928
05:20:31|1.53928
05:20:32|1.53791
05:20:33|1.53725
05:20:35|1.53725
05:20:36|1.53725
05:20:36|1.53725
05:20:37|1.53725
05:20:39|1.53725
05:20:39|1.53736
05:20:40|1.53736
05:20:41|1.53736
05:20:42|1.53736
05:20:43|1.53736
05:20:44|1.53736
05:20:45|1.53736
05:20:46|1.53736
05:20:47|1.5368
05:20:50|1.5368
05:20:51|1.5368
05:20:52|1.5368
05:20:53|1.5368
05:20:54|1.5368
05:20:55|1.53641
05:20:56|1.53641
05:20:57|1.53641
05:20:58|1.53641
05:20:59|1.53641
05:21:01|1.53641
05:21:02|1.53641
05:21:02|1.53716
05:21:03|1.53746
05:21:04|1.53746
05:21:06|1.53746
05:21:07|1.53746
05:21:08|1.53746
05:21:09|1.53746
05:21:10|1.53746
05:21:11|1.53746
05:21:12|1.53746
05:21:13|1.53746
05:21:14|1.53746
05:21:15|1.53746
05:21:17|1.53687
05:21:17|1.53665
05:21:19|1.53665
05:21:19|1.53665
05:21:20|1.53665
05:21:22|1.53665
05:21:22|1.53624
05:21:23|1.53624
05:21:25|1.53624
05:21:26|1.53624
05:21:26|1.53624
05:21:28|1.53624
05:21:28|1.53624
05:21:30|1.53571
05:21:31|1.53571
05:21:32|1.5353
05:21:32|1.5353
05:21:34|1.5353
05:21:35|1.5353
05:21:36|1.53592
05:21:37|1.53592
05:21:38|1.53592
05:21:38|1.53592
05:21:40|1.53592
05:21:41|1.53515
05:21:43|1.53425
05:21:43|1.53456
05:21:44|1.53456
05:21:45|1.53456
05:21:46|1.53456
05:21:47|1.53396
05:21:48|1.53396
05:21:51|1.53365
05:21:51|1.53365
05:21:53|1.53365
05:21:54|1.53365
05:21:55|1.53365
05:21:56|1.53365
05:21:56|1.53365
05:21:58|1.53365
05:21:59|1.53365
05:21:59|1.53365
05:22:00|1.53205
05:22:01|1.53314
05:22:02|1.53314
05:22:03|1.53334
05:22:05|1.53386
05:22:05|1.53386
05:22:07|1.53506
05:22:07|1.53506
05:22:09|1.53506
05:22:09|1.53506
05:22:10|1.53506
05:22:11|1.53506
05:22:12|1.53506
05:22:14|1.53506
05:22:15|1.53506
05:22:16|1.53755
05:22:16|1.53755
05:22:19|1.53755
05:22:20|1.53917
05:22:21|1.53917
05:22:21|1.53917
05:22:23|1.53917
05:22:23|1.53917
05:22:24|1.53917
05:22:25|1.53917
05:22:26|1.53917
05:22:27|1.53917
05:22:28|1.53836
05:22:29|1.53846
05:22:30|1.53846
05:22:31|1.53846
05:22:32|1.53846
05:22:33|1.54
05:22:35|1.54
05:22:35|1.54
05:22:37|1.54
05:22:37|1.54
05:22:38|1.54
05:22:39|1.53962
05:22:40|1.53962
05:22:42|1.53962
05:22:42|1.53962
05:22:43|1.53962
05:22:44|1.5388
05:22:45|1.53932
05:22:46|1.53932
05:22:47|1.53932
05:22:48|1.53932
05:22:49|1.5388
05:22:51|1.5388
05:22:53|1.5388
05:22:54|1.5388
05:22:55|1.5388
05:22:56|1.5388
05:22:57|1.5388
05:22:58|1.53783
05:22:59|1.53783
05:23:00|1.53783
05:23:01|1.53783
05:23:03|1.53774
05:23:04|1.53774
05:23:04|1.53734
05:23:06|1.53758
05:23:07|1.53758
05:23:08|1.53758
05:23:09|1.53758
05:23:09|1.53758
05:23:11|1.53758
05:23:12|1.53758
05:23:12|1.53758
05:23:13|1.53758
05:23:15|1.53758
05:23:15|1.53758
05:23:16|1.53758
05:23:17|1.53758
05:23:19|1.53758
05:23:20|1.53711
05:23:21|1.53812
05:23:22|1.53812
05:23:23|1.53812
05:23:24|1.53812
05:23:25|1.53812
05:23:26|1.53812
05:23:27|1.53812
05:23:28|1.53812
05:23:29|1.53812
05:23:30|1.53868
05:23:31|1.53895
05:23:32|1.53895
05:23:33|1.53971
05:23:34|1.53971
05:23:35|1.53971
05:23:36|1.53971
05:23:37|1.53971
05:23:38|1.53971
05:23:39|1.53971
05:23:40|1.53971
05:23:42|1.54046
05:23:42|1.54046
05:23:43|1.54091
05:23:44|1.54091
05:23:45|1.54091
05:23:46|1.54091
05:23:47|1.54091
05:23:48|1.54091
05:23:49|1.54091
05:23:50|1.54091
05:23:52|1.542
05:23:54|1.542
05:23:54|1.542
05:23:55|1.542
05:23:57|1.54184
05:23:58|1.54184
05:23:59|1.54184
05:24:00|1.54184
05:24:01|1.54184
05:24:01|1.54184
05:24:03|1.54184
05:24:04|1.54164
05:24:05|1.54164
05:24:06|1.54164
05:24:07|1.54164
05:24:08|1.54181
05:24:09|1.54181
05:24:10|1.54181
05:24:11|1.54181
05:24:12|1.54373
05:24:13|1.54373
05:24:14|1.54373
05:24:15|1.54373
05:24:16|1.54373
05:24:18|1.54373
05:24:19|1.54373
05:24:20|1.54373
05:24:21|1.54373
05:24:22|1.54373
05:24:22|1.54258
05:24:24|1.54258
05:24:24|1.54151
05:24:26|1.54151
05:24:27|1.5408
05:24:28|1.5408
05:24:29|1.5408
05:24:30|1.5408
05:24:30|1.5408
05:24:32|1.5408
05:24:33|1.5408
05:24:34|1.5408
05:24:35|1.5408
05:24:36|1.5408
05:24:37|1.5408
05:24:38|1.5408
05:24:39|1.5408
05:24:40|1.54144
05:24:41|1.54144
05:24:41|1.54144
05:24:42|1.54144
05:24:44|1.54144
05:24:45|1.54144
05:24:46|1.54144
05:24:47|1.54144
05:24:47|1.54144
05:24:49|1.54144
05:24:50|1.54144
05:24:50|1.54144
05:24:51|1.54144
05:24:53|1.54144
05:24:54|1.54144
05:24:55|1.54174
05:24:56|1.54174
05:24:58|1.54174
05:24:58|1.54174
05:25:00|1.54174
05:25:01|1.54174
05:25:01|1.54174
05:25:03|1.54174
05:25:04|1.54184
05:25:06|1.54226
05:25:06|1.54226
05:25:07|1.5427
05:25:08|1.5427
05:25:09|1.54315
05:25:11|1.5428
05:25:12|1.5428
05:25:12|1.5428
05:25:14|1.5428
05:25:15|1.5428
05:25:15|1.5428
05:25:17|1.5428
05:25:17|1.54284
05:25:18|1.54284
05:25:20|1.54284
05:25:22|1.54284
05:25:22|1.54284
05:25:23|1.54284
05:25:24|1.54284
05:25:25|1.54284
05:25:26|1.54284
05:25:28|1.54284
05:25:28|1.54284
05:25:30|1.54284
05:25:31|1.54284
05:25:31|1.54284
05:25:33|1.54284
05:25:34|1.54284
05:25:35|1.54284
05:25:36|1.54284
05:25:37|1.54284
05:25:38|1.54284
05:25:38|1.54284
05:25:39|1.54284
05:25:41|1.54284
05:25:42|1.54284
05:25:43|1.54284
05:25:43|1.544
05:25:45|1.544
05:25:46|1.544
05:25:47|1.54433
05:25:48|1.54433
05:25:49|1.54433
05:25:50|1.54433
05:25:51|1.54433
05:25:52|1.54433
05:25:53|1.54433
05:25:55|1.54387
05:25:55|1.54387
05:25:56|1.54387
05:25:59|1.54387
05:25:59|1.54387
05:26:00|1.54387
05:26:01|1.54387
05:26:02|1.54387
05:26:04|1.54387
05:26:04|1.54387
05:26:06|1.54387
05:26:07|1.54387
05:26:07|1.54387
05:26:09|1.54387
05:26:10|1.54387
05:26:11|1.54387
05:26:12|1.54387
05:26:13|1.54387
05:26:14|1.54407
05:26:15|1.54337
05:26:16|1.54337
05:26:17|1.54337
05:26:18|1.54337
05:26:20|1.54337
05:26:21|1.54337
05:26:21|1.54337
05:26:22|1.54337
05:26:23|1.54337
05:26:24|1.54337
05:26:26|1.54337
05:26:27|1.54337
05:26:28|1.54337
05:26:28|1.54337
05:26:29|1.54337
05:26:31|1.54337
05:26:32|1.54337
05:26:33|1.54234
05:26:34|1.54234
05:26:35|1.54234
05:26:36|1.54234
05:26:37|1.54234
05:26:37|1.5407
05:26:39|1.5407
05:26:40|1.5407
05:26:40|1.5407
05:26:42|1.5407
05:26:43|1.5407
05:26:43|1.5407
05:26:45|1.5407
05:26:46|1.5407
05:26:47|1.5407
05:26:47|1.5407
05:26:49|1.5407
05:26:50|1.5407
05:26:51|1.5407
05:26:51|1.5407
05:26:53|1.5407
05:26:54|1.5407
05:26:56|1.5407
05:26:56|1.5407
05:26:57|1.5407
05:26:58|1.54045
05:26:59|1.54049
05:27:01|1.54049
05:27:01|1.54049
05:27:03|1.54047
05:27:03|1.5402
05:27:04|1.53984
05:27:06|1.53955
05:27:07|1.53904
05:27:08|1.53904
05:27:09|1.53874
05:27:10|1.53856
05:27:11|1.53844
05:27:12|1.53841
05:27:13|1.53839
05:27:15|1.53839
05:27:15|1.53901
05:27:17|1.53913
05:27:17|1.53902
05:27:18|1.53895
05:27:20|1.53872
05:27:21|1.53854
05:27:22|1.53842
05:27:23|1.53841
05:27:24|1.53837
05:27:25|1.53834
05:27:26|1.53829
05:27:27|1.53826
05:27:28|1.53811
05:27:29|1.53795
05:27:30|1.53762
05:27:31|1.53757
05:27:32|1.53752
05:27:33|1.53722
05:27:34|1.53679
05:27:35|1.53677
05:27:36|1.53675
05:27:37|1.53675
05:27:38|1.53675
05:27:39|1.53638
05:27:40|1.536
05:27:41|1.536
05:27:42|1.536
05:27:43|1.53595
05:27:44|1.53595
05:27:45|1.53595
05:27:46|1.53595
05:27:47|1.53595
05:27:48|1.53586
05:27:49|1.53586
05:27:50|1.53586
05:27:51|1.53664
05:27:52|1.53664
05:27:53|1.53664
05:27:54|1.53664
05:27:55|1.53664
05:27:56|1.53664
05:27:57|1.53664
05:27:59|1.53664
05:28:00|1.53664
05:28:01|1.53664
05:28:02|1.53664
05:28:03|1.53664
05:28:04|1.53676
05:28:06|1.53676
05:28:06|1.53676
05:28:08|1.53676
05:28:08|1.53833
05:28:09|1.53849
05:28:11|1.53849
05:28:12|1.5377
05:28:13|1.5377
05:28:14|1.5377
05:28:15|1.5377
05:28:16|1.5377
05:28:17|1.5377
05:28:18|1.5377
05:28:19|1.5377
05:28:20|1.5377
05:28:21|1.53769
05:28:22|1.53769
05:28:23|1.53769
05:28:24|1.53769
05:28:25|1.53769
05:28:26|1.53769
05:28:27|1.5371
05:28:28|1.5371
05:28:29|1.5371
05:28:30|1.5371
05:28:31|1.5371
05:28:32|1.5371
05:28:33|1.5371
05:28:34|1.5371
05:28:35|1.5371
05:28:36|1.5371
05:28:37|1.5371
05:28:38|1.53664
05:28:39|1.53664
05:28:40|1.53664
05:28:41|1.53664
05:28:43|1.53664
05:28:43|1.53664
05:28:44|1.53664
05:28:45|1.53532
05:28:46|1.53532
05:28:47|1.53532
05:28:48|1.53532
05:28:49|1.53467
05:28:50|1.53467
05:28:51|1.53425
05:28:52|1.53425
05:28:53|1.53461
05:28:54|1.53514
05:28:55|1.53514
05:28:57|1.53514
05:28:59|1.53514
05:29:00|1.53514
05:29:00|1.53514
05:29:02|1.53506
05:29:03|1.53506
05:29:04|1.53506
05:29:06|1.53506
05:29:06|1.53506
05:29:07|1.53506
05:29:08|1.53506
05:29:09|1.53506
05:29:11|1.53399
05:29:12|1.53399
05:29:13|1.53399
05:29:14|1.53396
05:29:15|1.53396
05:29:16|1.53396
05:29:17|1.53396
05:29:18|1.53396
05:29:19|1.53396
05:29:20|1.53396
05:29:21|1.53396
05:29:22|1.53396
05:29:23|1.53396
05:29:24|1.53396
05:29:26|1.5338
05:29:26|1.5338
05:29:27|1.5338
05:29:29|1.5338
05:29:30|1.5338
05:29:31|1.5338
05:29:32|1.5338
05:29:32|1.5338
05:29:34|1.5338
05:29:35|1.5338
05:29:36|1.5338
05:29:37|1.5335
05:29:38|1.5335
05:29:38|1.5335
05:29:40|1.5335
05:29:41|1.5335
05:29:42|1.5335
05:29:43|1.5335
05:29:43|1.5335
05:29:44|1.5335
05:29:46|1.5335
05:29:47|1.5335
05:29:48|1.5335
05:29:49|1.5335
05:29:50|1.53589
05:29:51|1.53589
05:29:52|1.53589
05:29:53|1.53589
05:29:53|1.53589
05:29:55|1.53589
05:29:56|1.53589
05:29:57|1.53589
05:29:58|1.53589
05:29:59|1.53589
05:30:00|1.53589
05:30:00|1.53589
05:30:02|1.53589
05:30:03|1.53515
05:30:04|1.53515
05:30:05|1.53515
05:30:06|1.53515
05:30:07|1.53515
05:30:07|1.53515
05:30:09|1.53515
05:30:10|1.53515
05:30:11|1.53515
05:30:12|1.53515
05:30:13|1.53515
05:30:14|1.53515
05:30:15|1.53485
05:30:16|1.53485
05:30:17|1.53485
05:30:18|1.53565
05:30:19|1.53565
05:30:20|1.53565
05:30:21|1.53565
05:30:22|1.53565
05:30:23|1.53565
05:30:24|1.53565
05:30:25|1.53565
05:30:26|1.53565
05:30:27|1.53565
05:30:28|1.53565
05:30:29|1.53565
05:30:30|1.53565
05:30:31|1.53565
05:30:32|1.53565
05:30:33|1.53565
05:30:34|1.53565
05:30:35|1.53565
05:30:36|1.53565
05:30:37|1.53527
05:30:38|1.53527
05:30:39|1.53527
05:30:40|1.53527
05:30:41|1.53527
05:30:42|1.53527
05:30:43|1.53527
05:30:44|1.53527
05:30:45|1.53527
05:30:46|1.53527
05:30:47|1.53601
05:30:48|1.53601
05:30:49|1.53601
05:30:50|1.53601
05:30:51|1.53601
05:30:52|1.53601
05:30:53|1.53601
05:30:54|1.53411
05:30:55|1.53411
05:30:56|1.53411
05:30:57|1.53411
05:30:58|1.53411
05:30:59|1.53411
05:31:01|1.53411
05:31:02|1.53411
05:31:04|1.53411
05:31:04|1.53411
05:31:05|1.53411
05:31:07|1.53411
05:31:08|1.53411
05:31:09|1.53583
05:31:09|1.53583
05:31:10|1.53518
05:31:11|1.53518
05:31:13|1.53518
05:31:13|1.53518
05:31:15|1.53518
05:31:15|1.53518
05:31:16|1.53518
05:31:17|1.5369
05:31:19|1.5369
05:31:20|1.5369
05:31:20|1.5369
05:31:22|1.5389
05:31:23|1.5383
05:31:23|1.5377
05:31:25|1.5377
05:31:25|1.5377
05:31:27|1.5377
05:31:27|1.5371
05:31:29|1.5371
05:31:30|1.5371
05:31:30|1.5371
05:31:31|1.5371
05:31:33|1.5371
05:31:33|1.5371
05:31:34|1.5371
05:31:36|1.5371
05:31:37|1.5371
05:31:38|1.5371
05:31:39|1.5371
05:31:39|1.5371
05:31:41|1.5371
05:31:43|1.5371
05:31:43|1.5371
05:31:44|1.5371
05:31:46|1.5371
05:31:46|1.5371
05:31:47|1.5371
05:31:48|1.5371
05:31:49|1.5371
05:31:50|1.53651
05:31:51|1.53651
05:31:53|1.5368
05:31:54|1.5368
05:31:55|1.5368
05:31:56|1.5368
05:31:57|1.5368
05:31:58|1.5368
05:31:59|1.5368
05:32:01|1.5368
05:32:03|1.5364
05:32:03|1.5364
05:32:04|1.5353
05:32:06|1.53515
05:32:07|1.53515
05:32:08|1.53515
05:32:09|1.53515
05:32:10|1.53515
05:32:11|1.53515
05:32:12|1.5338
05:32:12|1.5338
05:32:14|1.5338
05:32:14|1.5338
05:32:16|1.53335
05:32:17|1.53335
05:32:19|1.5333
05:32:19|1.5333
05:32:21|1.53267
05:32:22|1.53282
05:32:23|1.53282
05:32:24|1.53282
05:32:25|1.53282
05:32:26|1.53282
05:32:27|1.53282
05:32:28|1.5317
05:32:29|1.5317
05:32:30|1.53155
05:32:31|1.53155
05:32:32|1.53155
05:32:33|1.53155
05:32:34|1.53155
05:32:35|1.53155
05:32:36|1.53155
05:32:37|1.53155
05:32:38|1.53185
05:32:39|1.53185
05:32:40|1.53185
05:32:41|1.53185
05:32:42|1.53185
05:32:43|1.53185
05:32:44|1.53185
05:32:45|1.53185
05:32:47|1.53185
05:32:47|1.53185
05:32:48|1.53185
05:32:49|1.53185
05:32:51|1.5311
05:32:51|1.5311
05:32:52|1.5311
05:32:54|1.5311
05:32:55|1.5311
05:32:55|1.5311
05:32:56|1.53096
05:32:58|1.53096
05:32:58|1.5313
05:33:00|1.5313
05:33:01|1.5313
05:33:01|1.53091
05:33:03|1.53091
05:33:03|1.53091
05:33:05|1.53043
05:33:06|1.53043
05:33:07|1.53038
05:33:07|1.53038
05:33:09|1.53021
05:33:10|1.52981
05:33:11|1.52981
05:33:12|1.52981
05:33:13|1.52981
05:33:14|1.52946
05:33:15|1.52946
05:33:16|1.52946
05:33:17|1.52946
05:33:18|1.52795
05:33:20|1.52944
05:33:20|1.52944
05:33:22|1.52944
05:33:23|1.52944
05:33:23|1.52944
05:33:24|1.52944
05:33:25|1.52892
05:33:26|1.52892
05:33:27|1.5297
05:33:28|1.5297
05:33:29|1.5297
05:33:30|1.5297
05:33:31|1.5297
05:33:32|1.5297
05:33:33|1.5297
05:33:34|1.53034
05:33:35|1.53034
05:33:36|1.53034
05:33:37|1.53034
05:33:39|1.53034
05:33:40|1.53094
05:33:41|1.5309
05:33:42|1.5309
05:33:42|1.5309
05:33:43|1.5309
05:33:44|1.5309
05:33:46|1.53137
05:33:47|1.53137
05:33:47|1.53137
05:33:49|1.53137
05:33:50|1.53137
05:33:50|1.53137
05:33:52|1.53137
05:33:53|1.53137
05:33:54|1.53137
05:33:54|1.53137
05:33:56|1.53065
05:33:56|1.53065
05:33:58|1.53065
05:33:59|1.53065
05:33:59|1.53005
05:34:01|1.53005
05:34:03|1.53005
05:34:03|1.53005
05:34:05|1.53005
05:34:07|1.53071
05:34:08|1.53071
05:34:09|1.53071
05:34:10|1.53071
05:34:11|1.53071
05:34:12|1.53071
05:34:13|1.53071
05:34:14|1.53071
05:34:16|1.53071
05:34:16|1.532
05:34:17|1.532
05:34:18|1.532
05:34:19|1.532
05:34:21|1.532
05:34:21|1.532
05:34:23|1.532
05:34:23|1.532
05:34:25|1.53186
05:34:25|1.53186
05:34:26|1.53186
05:34:27|1.53186
05:34:28|1.53186
05:34:30|1.53186
05:34:30|1.53186
05:34:32|1.53186
05:34:32|1.5317
05:34:33|1.5317
05:34:34|1.5317
05:34:36|1.5317
05:34:37|1.5317
05:34:37|1.5317
05:34:38|1.5317
05:34:39|1.5317
05:34:41|1.5317
05:34:41|1.5317
05:34:42|1.5317
05:34:43|1.5317
05:34:44|1.5317
05:34:46|1.53416
05:34:46|1.53416
05:34:47|1.53416
05:34:48|1.53416
05:34:50|1.53253
05:34:51|1.53253
05:34:52|1.53253
05:34:53|1.53253
05:34:54|1.53253
05:34:55|1.53253
05:34:56|1.53253
05:34:57|1.53253
05:34:57|1.53253
05:34:59|1.53253
05:34:59|1.53253
05:35:00|1.53253
05:35:02|1.53253
05:35:04|1.53253
05:35:04|1.53253
05:35:06|1.53442
05:35:06|1.53442
05:35:08|1.53442
05:35:08|1.53442
05:35:09|1.53442
05:35:11|1.53495
05:35:13|1.53395
05:35:13|1.53395
05:35:15|1.53395
05:35:15|1.53395
05:35:16|1.53395
05:35:17|1.53395
05:35:19|1.53395
05:35:19|1.53395
05:35:20|1.53395
05:35:21|1.53395
05:35:22|1.53395
05:35:24|1.5347
05:35:24|1.5347
05:35:25|1.53426
05:35:27|1.53427
05:35:27|1.53499
05:35:29|1.53589
05:35:29|1.53589
05:35:31|1.53589
05:35:31|1.53589
05:35:32|1.53589
05:35:34|1.53589
05:35:35|1.53589
05:35:35|1.53589
05:35:36|1.53448
05:35:37|1.53448
05:35:39|1.53448
05:35:40|1.53448
05:35:40|1.53448
05:35:42|1.53448
05:35:42|1.53448
05:35:43|1.53448
05:35:45|1.53448
05:35:45|1.53448
05:35:47|1.53448
05:35:47|1.53364
05:35:49|1.53488
05:35:50|1.53488
05:35:51|1.53544
05:35:52|1.53544
05:35:53|1.53544
05:35:54|1.53544
05:35:55|1.53544
05:35:56|1.53544
05:35:57|1.53544
05:35:58|1.53544
05:35:59|1.53544
05:36:00|1.53544
05:36:01|1.53544
05:36:02|1.53596
05:36:03|1.53596
05:36:05|1.53596
05:36:05|1.53596
05:36:07|1.53596
05:36:08|1.53596
05:36:09|1.53596
05:36:10|1.53596
05:36:11|1.53605
05:36:12|1.53605
05:36:13|1.53605
05:36:14|1.53605
05:36:15|1.53605
05:36:16|1.53532
05:36:18|1.53532
05:36:18|1.53532
05:36:20|1.53532
05:36:21|1.53532
05:36:22|1.53532
05:36:22|1.53561
05:36:23|1.53561
05:36:25|1.53561
05:36:25|1.53487
05:36:27|1.5347
05:36:27|1.5347
05:36:29|1.5347
05:36:29|1.5347
05:36:30|1.5347
05:36:32|1.5347
05:36:33|1.5342
05:36:34|1.5342
05:36:35|1.5342
05:36:35|1.5342
05:36:37|1.5342
05:36:38|1.5342
05:36:39|1.5342
05:36:40|1.5342
05:36:41|1.5342
05:36:42|1.5342
05:36:43|1.5342
05:36:43|1.53395
05:36:44|1.53395
05:36:45|1.53395
05:36:46|1.53395
05:36:47|1.53395
05:36:48|1.53395
05:36:50|1.53395
05:36:50|1.53395
05:36:51|1.53395
05:36:53|1.53395
05:36:55|1.53395
05:36:56|1.53395
05:36:56|1.53395
05:36:57|1.53499
05:36:58|1.53529
05:36:59|1.53529
05:37:01|1.53574
05:37:02|1.53574
05:37:03|1.53574
05:37:04|1.53574
05:37:06|1.53684
05:37:07|1.53684
05:37:09|1.53682
05:37:09|1.53682
05:37:11|1.53682
05:37:11|1.53682
05:37:13|1.53682
05:37:14|1.53682
05:37:15|1.53682
05:37:15|1.53748
05:37:16|1.53748
05:37:17|1.53784
05:37:19|1.53784
05:37:20|1.53769
05:37:20|1.53769
05:37:22|1.53769
05:37:22|1.53769
05:37:24|1.53776
05:37:24|1.53776
05:37:25|1.53776
05:37:26|1.53776
05:37:28|1.53776
05:37:29|1.53776
05:37:29|1.53776
05:37:31|1.53776
05:37:31|1.53776
05:37:33|1.53776
05:37:34|1.53776
05:37:35|1.53647
05:37:35|1.53647
05:37:37|1.53647
05:37:37|1.53647
05:37:39|1.53647
05:37:39|1.53647
05:37:40|1.53647
05:37:42|1.53675
05:37:43|1.53675
05:37:43|1.53675
05:37:45|1.53675
05:37:46|1.53675
05:37:47|1.53625
05:37:48|1.53625
05:37:49|1.53625
05:37:49|1.53625
05:37:51|1.53525
05:37:51|1.53525
05:37:52|1.53525
05:37:54|1.53525
05:37:55|1.53525
05:37:56|1.53525
05:37:57|1.53525
05:37:58|1.53525
05:37:59|1.53525
05:38:00|1.53525
05:38:01|1.53485
05:38:02|1.53485
05:38:03|1.53485
05:38:04|1.53485
05:38:05|1.53485
05:38:06|1.53485
05:38:07|1.53485
05:38:08|1.53485
05:38:09|1.53485
05:38:10|1.53485
05:38:11|1.53485
05:38:12|1.53485
05:38:13|1.53485
05:38:14|1.53485
05:38:15|1.53485
05:38:16|1.53485
05:38:17|1.53485
05:38:18|1.53604
05:38:19|1.53604
05:38:20|1.53604
05:38:22|1.53604
05:38:23|1.53604
05:38:23|1.53604
05:38:25|1.53604
05:38:26|1.53604
05:38:27|1.53604
05:38:27|1.53604
05:38:28|1.53604
05:38:29|1.53604
05:38:31|1.53604
05:38:32|1.53604
05:38:33|1.53604
05:38:34|1.53604
05:38:35|1.53604
05:38:36|1.53604
05:38:37|1.53604
05:38:38|1.53604
05:38:39|1.53604
05:38:39|1.53604
05:38:41|1.53604
05:38:42|1.53604
05:38:43|1.53604
05:38:44|1.53604
05:38:45|1.53604
05:38:45|1.53665
05:38:47|1.53665
05:38:47|1.53665
05:38:48|1.53665
05:38:49|1.53665
05:38:51|1.53665
05:38:52|1.53665
05:38:53|1.53665
05:38:54|1.53665
05:38:54|1.53665
05:38:56|1.53665
05:38:57|1.53665
05:38:58|1.53665
05:38:58|1.53665
05:38:59|1.53665
05:39:01|1.53665
05:39:02|1.53665
05:39:03|1.53665
05:39:04|1.53665
05:39:05|1.53665
05:39:06|1.53665
05:39:08|1.53665
05:39:09|1.53665
05:39:10|1.53665
05:39:10|1.53674
05:39:12|1.53674
05:39:13|1.53674
05:39:14|1.53674
05:39:14|1.53674
05:39:16|1.53674
05:39:17|1.53635
05:39:19|1.53635
05:39:19|1.53635
05:39:20|1.53635
05:39:22|1.53635
05:39:22|1.53635
05:39:24|1.53635
05:39:25|1.53635
05:39:25|1.53664
05:39:26|1.53664
05:39:27|1.53664
05:39:28|1.53664
05:39:30|1.53664
05:39:30|1.53664
05:39:31|1.53664
05:39:33|1.53724
05:39:34|1.53724
05:39:35|1.53724
05:39:35|1.53724
05:39:36|1.53724
05:39:37|1.53724
05:39:38|1.53724
05:39:41|1.53724
05:39:41|1.53724
05:39:42|1.53724
05:39:43|1.53724
05:39:44|1.53724
05:39:46|1.53724
05:39:47|1.53724
05:39:48|1.53625
05:39:49|1.53625
05:39:49|1.53625
05:39:51|1.53625
05:39:51|1.53625
05:39:53|1.53625
05:39:54|1.53625
05:39:54|1.53625
05:39:55|1.53625
05:39:57|1.53625
05:39:58|1.53625
05:39:58|1.53625
05:40:00|1.53625
05:40:00|1.53625
05:40:02|1.53625
05:40:03|1.53625
05:40:03|1.53625
05:40:04|1.53625
05:40:05|1.53625
05:40:07|1.53625
05:40:09|1.53774
05:40:09|1.53774
05:40:11|1.53774
05:40:12|1.53755
05:40:13|1.53755
05:40:14|1.53755
05:40:14|1.53755
05:40:16|1.53755
05:40:18|1.53755
05:40:18|1.53755
05:40:20|1.53755
05:40:21|1.53755
05:40:22|1.53755
05:40:22|1.53755
05:40:24|1.53755
05:40:24|1.53755
05:40:26|1.53755
05:40:27|1.53755
05:40:28|1.53755
05:40:29|1.53755
05:40:30|1.53808
05:40:30|1.53808
05:40:31|1.53808
05:40:33|1.53808
05:40:34|1.53808
05:40:35|1.53808
05:40:35|1.53695
05:40:37|1.53695
05:40:38|1.53695
05:40:39|1.53695
05:40:40|1.53695
05:40:41|1.53695
05:40:42|1.53695
05:40:43|1.53695
05:40:44|1.53695
05:40:45|1.53695
05:40:46|1.53695
05:40:47|1.53695
05:40:48|1.53739
05:40:49|1.53739
05:40:50|1.53739
05:40:51|1.53739
05:40:52|1.53789
05:40:53|1.53789
05:40:54|1.53789
05:40:56|1.53789
05:40:56|1.53819
05:40:57|1.53819
05:40:58|1.53819
05:40:59|1.53819
05:41:00|1.53819
05:41:02|1.53819
05:41:02|1.53819
05:41:03|1.53819
05:41:04|1.53819
05:41:05|1.53819
05:41:06|1.53819
05:41:08|1.53819
05:41:09|1.53819
05:41:11|1.53796
05:41:12|1.53796
05:41:13|1.53796
05:41:14|1.53796
05:41:15|1.53796
05:41:16|1.53796
05:41:17|1.53796
05:41:18|1.53796
05:41:19|1.53796
05:41:20|1.53796
05:41:21|1.53796
05:41:22|1.53796
05:41:23|1.53804
05:41:24|1.53804
05:41:25|1.53804
05:41:26|1.5377
05:41:26|1.5377
05:41:28|1.5377
05:41:28|1.5377
05:41:30|1.5377
05:41:30|1.5377
05:41:32|1.5377
05:41:33|1.5377
05:41:34|1.5377
05:41:35|1.5377
05:41:36|1.5377
05:41:37|1.5377
05:41:38|1.5377
05:41:39|1.5377
05:41:40|1.5377
05:41:41|1.5377
05:41:42|1.5377
05:41:43|1.5377
05:41:44|1.5377
05:41:45|1.5377
05:41:46|1.5377
05:41:47|1.5377
05:41:48|1.5377
05:41:49|1.5377
05:41:50|1.5377
05:41:51|1.5377
05:41:52|1.5377
05:41:53|1.5377
05:41:54|1.5377
05:41:55|1.5377
05:41:56|1.5377
05:41:57|1.5377
05:41:58|1.5377
05:41:59|1.5377
05:42:00|1.5377
05:42:01|1.5377
05:42:02|1.5377
05:42:03|1.5377
05:42:04|1.5377
05:42:05|1.5377
05:42:06|1.5377
05:42:07|1.5377
05:42:08|1.53603
05:42:09|1.53603
05:42:10|1.53603
05:42:12|1.53603
05:42:13|1.53603
05:42:14|1.53603
05:42:16|1.53603
05:42:16|1.53603
05:42:17|1.53603
05:42:19|1.53603
05:42:19|1.53603
05:42:20|1.53603
05:42:22|1.53603
05:42:22|1.53603
05:42:23|1.53603
05:42:25|1.53603
05:42:26|1.53603
05:42:27|1.53603
05:42:28|1.53457
05:42:29|1.53465
05:42:29|1.53465
05:42:31|1.53465
05:42:32|1.53497
05:42:33|1.53497
05:42:33|1.53497
05:42:35|1.53497
05:42:36|1.53497
05:42:37|1.53497
05:42:38|1.53497
05:42:39|1.53497
05:42:40|1.53497
05:42:40|1.53497
05:42:42|1.53497
05:42:43|1.53497
05:42:44|1.53497
05:42:45|1.53497
05:42:46|1.53497
05:42:48|1.53497
05:42:48|1.53497
05:42:49|1.53497
05:42:50|1.53497
05:42:51|1.53497
05:42:52|1.53497
05:42:53|1.53497
05:42:55|1.53497
05:42:55|1.53497
05:42:56|1.53497
05:42:58|1.53497
05:42:59|1.53612
05:43:00|1.53612
05:43:01|1.53612
05:43:02|1.53612
05:43:02|1.53612
05:43:04|1.53612
05:43:04|1.53612
05:43:05|1.53575
05:43:06|1.53575
05:43:08|1.53515
05:43:09|1.53515
05:43:10|1.53515
05:43:11|1.53515
05:43:13|1.53515
05:43:14|1.53515
05:43:15|1.53515
05:43:16|1.53515
05:43:16|1.53515
05:43:18|1.53515
05:43:19|1.53515
05:43:20|1.53515
05:43:21|1.53515
05:43:22|1.53515
05:43:23|1.5347
05:43:24|1.53348
05:43:25|1.53359
05:43:26|1.53359
05:43:27|1.53359
05:43:28|1.53359
05:43:29|1.53359
05:43:30|1.53359
05:43:32|1.53359
05:43:33|1.53359
05:43:33|1.53359
05:43:35|1.53359
05:43:36|1.53359
05:43:37|1.53359
05:43:37|1.53359
05:43:39|1.53359
05:43:39|1.53359
05:43:41|1.53359
05:43:41|1.53359
05:43:44|1.53515
05:43:44|1.53515
05:43:45|1.53515
05:43:46|1.53515
05:43:47|1.53515
05:43:49|1.53515
05:43:49|1.53515
05:43:51|1.53515
05:43:51|1.53515
05:43:52|1.53515
05:43:53|1.53515
05:43:54|1.53515
05:43:56|1.53515
05:43:57|1.53515
05:43:57|1.53515
05:43:58|1.53515
05:44:00|1.53515
05:44:01|1.53515
05:44:01|1.53515
05:44:02|1.53515
05:44:03|1.53515
05:44:04|1.53515
05:44:06|1.53515
05:44:06|1.53585
05:44:07|1.53585
05:44:08|1.53585
05:44:10|1.53585
05:44:10|1.53585
05:44:11|1.53585
05:44:13|1.53585
05:44:14|1.53585
05:44:15|1.53591
05:44:17|1.53591
05:44:17|1.53591
05:44:19|1.53591
05:44:19|1.53591
05:44:20|1.53591
05:44:22|1.53495
05:44:22|1.5347
05:44:24|1.5347
05:44:25|1.5347
05:44:26|1.5347
05:44:27|1.53454
05:44:28|1.53454
05:44:29|1.53454
05:44:30|1.53454
05:44:31|1.53454
05:44:32|1.53454
05:44:33|1.53454
05:44:34|1.53454
05:44:35|1.53454
05:44:36|1.53454
05:44:37|1.53454
05:44:38|1.53454
05:44:39|1.53454
05:44:40|1.53454
05:44:41|1.53454
05:44:42|1.53443
05:44:43|1.53443
05:44:44|1.53443
05:44:45|1.53443
05:44:46|1.53443
05:44:47|1.53443
05:44:48|1.53443
05:44:49|1.53443
05:44:50|1.53443
05:44:51|1.53443
05:44:52|1.53443
05:44:53|1.53443
05:44:54|1.53443
05:44:55|1.53443
05:44:56|1.53443
05:44:57|1.53443
05:44:58|1.53443
05:44:59|1.53443
05:45:00|1.53443
05:45:01|1.53443
05:45:02|1.53443
05:45:03|1.53443
05:45:04|1.53443
05:45:05|1.53443
05:45:06|1.53443
05:45:07|1.53306
05:45:08|1.53306
05:45:09|1.53306
05:45:10|1.53306
05:45:11|1.53306
05:45:12|1.53306
05:45:14|1.53306
05:45:14|1.53306
05:45:16|1.53306
05:45:17|1.53253
05:45:18|1.53252
05:45:19|1.53416
05:45:20|1.53416
05:45:21|1.53488
05:45:22|1.53456
05:45:23|1.53456
05:45:24|1.53456
05:45:25|1.53456
05:45:26|1.53589
05:45:27|1.53589
05:45:28|1.53589
05:45:29|1.53589
05:45:30|1.53589
05:45:31|1.53589
05:45:33|1.53589
05:45:34|1.53589
05:45:34|1.53589
05:45:36|1.53589
05:45:36|1.53589
05:45:38|1.53589
05:45:38|1.53675
05:45:40|1.53675
05:45:41|1.53675
05:45:41|1.53675
05:45:42|1.53675
05:45:43|1.53675
05:45:44|1.53675
05:45:45|1.53675
05:45:46|1.53704
05:45:48|1.53704
05:45:48|1.53704
05:45:49|1.53704
05:45:50|1.53704
05:45:51|1.53704
05:45:53|1.53704
05:45:54|1.53704
05:45:55|1.53704
05:45:56|1.53704
05:45:57|1.53704
05:45:57|1.53704
05:45:59|1.53704
05:46:00|1.53704
05:46:00|1.53704
05:46:02|1.53704
05:46:03|1.5365
05:46:04|1.5365
05:46:05|1.5365
05:46:05|1.5365
05:46:06|1.5365
05:46:08|1.5365
05:46:08|1.5365
05:46:10|1.5365
05:46:10|1.5365
05:46:12|1.5365
05:46:13|1.5365
05:46:15|1.5365
05:46:16|1.5365
05:46:17|1.5365
05:46:18|1.5365
05:46:19|1.5365
05:46:20|1.5365
05:46:21|1.5365
05:46:22|1.5365
05:46:24|1.5372
05:46:25|1.5372
05:46:25|1.5372
05:46:26|1.5372
05:46:27|1.5372
05:46:29|1.5372
05:46:30|1.5372
05:46:30|1.5372
05:46:31|1.53775
05:46:32|1.53775
05:46:33|1.53775
05:46:34|1.53775
05:46:35|1.53775
05:46:37|1.53775
05:46:38|1.53775
05:46:38|1.53775
05:46:39|1.53775
05:46:40|1.53775
05:46:42|1.53775
05:46:43|1.53775
05:46:43|1.53775
05:46:45|1.53739
05:46:45|1.53739
05:46:46|1.53739
05:46:48|1.53739
05:46:48|1.53739
05:46:50|1.53739
05:46:51|1.53739
05:46:51|1.53739
05:46:52|1.53739
05:46:54|1.53739
05:46:54|1.53739
05:46:55|1.53739
05:46:57|1.53739
05:46:58|1.53739
05:46:59|1.53739
05:47:00|1.53739
05:47:00|1.53739
05:47:01|1.53695
05:47:02|1.53695
05:47:04|1.53695
05:47:05|1.53695
05:47:05|1.53695
05:47:07|1.53695
05:47:07|1.53695
05:47:09|1.53695
05:47:10|1.53695
05:47:10|1.53695
05:47:12|1.53695
05:47:12|1.53695
05:47:13|1.53651
05:47:15|1.53651
05:47:16|1.53651
05:47:17|1.53651
05:47:19|1.53651
05:47:19|1.53651
05:47:21|1.53651
05:47:22|1.53724
05:47:22|1.53724
05:47:23|1.53724
05:47:24|1.53724
05:47:26|1.53724
05:47:27|1.53724
05:47:27|1.53769
05:47:29|1.53769
05:47:29|1.53769
05:47:30|1.53769
05:47:32|1.53769
05:47:33|1.53769
05:47:34|1.53769
05:47:35|1.53769
05:47:36|1.53769
05:47:37|1.53769
05:47:38|1.53769
05:47:39|1.53769
05:47:40|1.53769
05:47:42|1.53769
05:47:42|1.53769
05:47:44|1.53769
05:47:45|1.53769
05:47:46|1.53769
05:47:47|1.53769
05:47:47|1.53769
05:47:49|1.53769
05:47:49|1.53769
05:47:50|1.53769
05:47:52|1.53769
05:47:52|1.53769
05:47:54|1.53769
05:47:55|1.53769
05:47:56|1.53769
05:47:56|1.53769
05:47:58|1.53769
05:47:58|1.53769
05:48:00|1.53769
05:48:01|1.53769
05:48:02|1.53769
05:48:03|1.53769
05:48:04|1.53769
05:48:05|1.53769
05:48:06|1.53769
05:48:08|1.53769
05:48:08|1.53769
05:48:10|1.53769
05:48:10|1.53769
05:48:12|1.53769
05:48:13|1.53769
05:48:14|1.53769
05:48:14|1.53769
05:48:17|1.53769
05:48:17|1.53769
05:48:19|1.53769
05:48:19|1.53769
05:48:20|1.53769
05:48:21|1.53769
05:48:23|1.53769
05:48:24|1.53769
05:48:25|1.53769
05:48:26|1.53769
05:48:26|1.53769
05:48:28|1.53769
05:48:28|1.53769
05:48:30|1.53769
05:48:31|1.53769
05:48:31|1.53769
05:48:33|1.53769
05:48:34|1.53769
05:48:34|1.5375
05:48:35|1.53707
05:48:37|1.53707
05:48:38|1.53707
05:48:39|1.53707
05:48:40|1.53707
05:48:41|1.53707
05:48:41|1.53707
05:48:43|1.53707
05:48:43|1.53707
05:48:45|1.53707
05:48:46|1.53707
05:48:46|1.53707
05:48:48|1.53707
05:48:49|1.53707
05:48:49|1.53707
05:48:51|1.53707
05:48:52|1.53707
05:48:53|1.53707
05:48:54|1.53707
05:48:55|1.53707
05:48:57|1.53707
05:48:57|1.53707
05:48:58|1.53707
05:48:59|1.53707
05:49:00|1.53707
05:49:02|1.53707
05:49:03|1.53707
05:49:03|1.53768
05:49:05|1.53768
05:49:05|1.53768
05:49:07|1.53768
05:49:08|1.53768
05:49:08|1.53768
05:49:10|1.53768
05:49:10|1.53768
05:49:12|1.53768
05:49:13|1.53768
05:49:14|1.53768
05:49:15|1.53768
05:49:16|1.53768
05:49:18|1.53768
05:49:19|1.53768
05:49:20|1.53768
05:49:21|1.53768
05:49:22|1.53768
05:49:23|1.53768
05:49:24|1.53768
05:49:25|1.53858
05:49:26|1.53858
05:49:27|1.53858
05:49:29|1.53858
05:49:29|1.53858
05:49:30|1.53858
05:49:31|1.53882
05:49:32|1.53882
05:49:33|1.53882
05:49:34|1.53882
05:49:35|1.53882
05:49:36|1.53882
05:49:37|1.53882
05:49:39|1.53882
05:49:39|1.53882
05:49:40|1.53889
05:49:42|1.53889
05:49:42|1.53919
05:49:43|1.53919
05:49:44|1.53919
05:49:45|1.53919
05:49:46|1.53919
05:49:47|1.53919
05:49:48|1.53919
05:49:49|1.53919
05:49:51|1.53919
05:49:51|1.53919
05:49:53|1.53919
05:49:53|1.53919
05:49:54|1.53919
05:49:56|1.53919
05:49:57|1.53919
05:49:57|1.53919
05:49:59|1.53919
05:49:59|1.53919
05:50:00|1.53919
05:50:01|1.53919
05:50:02|1.53919
05:50:03|1.53919
05:50:04|1.53919
05:50:06|1.54054
05:50:07|1.54054
05:50:08|1.54054
05:50:08|1.54054
05:50:09|1.54054
05:50:10|1.54054
05:50:11|1.54054
05:50:12|1.54054
05:50:13|1.54154
05:50:14|1.54154
05:50:15|1.54154
05:50:17|1.54154
05:50:18|1.54154
05:50:19|1.54154
05:50:20|1.54154
05:50:21|1.54154
05:50:23|1.54154
05:50:24|1.54154
05:50:25|1.54154
05:50:25|1.54154
05:50:27|1.54154
05:50:28|1.54154
05:50:29|1.54235
05:50:30|1.54235
05:50:31|1.54235
05:50:32|1.54235
05:50:33|1.54235
05:50:34|1.54235
05:50:35|1.54235
05:50:36|1.54235
05:50:38|1.54235
05:50:39|1.54235
05:50:40|1.54235
05:50:40|1.5418
05:50:42|1.54222
05:50:42|1.54222
05:50:43|1.54222
05:50:44|1.54222
05:50:45|1.54222
05:50:46|1.54222
05:50:47|1.54222
05:50:48|1.54222
05:50:49|1.54222
05:50:50|1.54222
05:50:51|1.54222
05:50:53|1.54222
05:50:54|1.54222
05:50:54|1.54222
05:50:55|1.54222
05:50:56|1.54222
05:50:58|1.54222
05:50:58|1.54222
05:51:00|1.54222
05:51:00|1.54222
05:51:02|1.54222
05:51:02|1.54222
05:51:03|1.54195
05:51:05|1.54195
05:51:05|1.54195
05:51:06|1.54195
05:51:07|1.54195
05:51:08|1.54195
05:51:10|1.54195
05:51:11|1.54195
05:51:11|1.54195
05:51:12|1.54195
05:51:13|1.54219
05:51:15|1.54219
05:51:15|1.54219
05:51:16|1.54219
05:51:17|1.54219
05:51:20|1.54219
05:51:21|1.54219
05:51:22|1.54219
05:51:23|1.54219
05:51:24|1.54219
05:51:25|1.54219
05:51:26|1.54219
05:51:27|1.54219
05:51:28|1.54219
05:51:29|1.54219
05:51:30|1.54219
05:51:31|1.54249
05:51:33|1.54249
05:51:34|1.54249
05:51:34|1.54249
05:51:36|1.54249
05:51:36|1.54249
05:51:37|1.54249
05:51:38|1.54249
05:51:40|1.54249
05:51:40|1.54249
05:51:41|1.54249
05:51:42|1.54249
05:51:44|1.54294
05:51:45|1.54283
05:51:46|1.54354
05:51:47|1.54344
05:51:48|1.54344
05:51:48|1.54344
05:51:50|1.54344
05:51:51|1.54344
05:51:51|1.54344
05:51:52|1.54344
05:51:53|1.54414
05:51:55|1.54474
05:51:55|1.54494
05:51:56|1.54494
05:51:57|1.54494
05:51:59|1.54494
05:52:00|1.54494
05:52:00|1.54494
05:52:01|1.54549
05:52:02|1.54549
05:52:03|1.54583
05:52:04|1.54583
05:52:05|1.54583
05:52:06|1.54605
05:52:08|1.54669
05:52:09|1.54669
05:52:10|1.54669
05:52:11|1.54669
05:52:12|1.54655
05:52:12|1.54655
05:52:14|1.54655
05:52:14|1.54655
05:52:15|1.5458
05:52:16|1.5458
05:52:18|1.5458
05:52:19|1.54585
05:52:21|1.54516
05:52:21|1.5443
05:52:23|1.5443
05:52:24|1.54496
05:52:25|1.54623
05:52:26|1.54623
05:52:27|1.54623
05:52:28|1.54623
05:52:28|1.54623
05:52:30|1.54575
05:52:30|1.54568
05:52:32|1.54568
05:52:33|1.54568
05:52:33|1.54568
05:52:35|1.54568
05:52:35|1.54568
05:52:36|1.54568
05:52:37|1.54568
05:52:38|1.54568
05:52:39|1.54568
05:52:41|1.54568
05:52:42|1.54568
05:52:42|1.54407
05:52:43|1.54355
05:52:45|1.54355
05:52:46|1.54355
05:52:47|1.54355
05:52:48|1.54355
05:52:49|1.54355
05:52:50|1.54379
05:52:50|1.54459
05:52:52|1.54459
05:52:52|1.54431
05:52:54|1.54269
05:52:54|1.54269
05:52:56|1.54269
05:52:57|1.54269
05:52:58|1.54269
05:52:59|1.54269
05:53:00|1.54269
05:53:00|1.54269
05:53:01|1.54319
05:53:03|1.54319
05:53:03|1.54319
05:53:04|1.54319
05:53:05|1.54319
05:53:07|1.54319
05:53:07|1.54429
05:53:09|1.54429
05:53:10|1.54429
05:53:11|1.54429
05:53:12|1.54429
05:53:13|1.54429
05:53:14|1.54429
05:53:14|1.54429
05:53:16|1.54429
05:53:17|1.54429
05:53:18|1.54429
05:53:19|1.54342
05:53:20|1.54342
05:53:21|1.54342
05:53:22|1.5435
05:53:24|1.5435
05:53:25|1.5435
05:53:26|1.54318
05:53:26|1.54318
05:53:27|1.54284
05:53:29|1.54284
05:53:30|1.54284
05:53:31|1.54284
05:53:31|1.54284
05:53:33|1.54284
05:53:35|1.54284
05:53:36|1.54284
05:53:37|1.54284
05:53:38|1.54284
05:53:38|1.54284
05:53:39|1.54284
05:53:41|1.54284
05:53:41|1.54284
05:53:42|1.54284
05:53:44|1.54284
05:53:45|1.54284
05:53:45|1.54284
05:53:47|1.54284
05:53:48|1.54284
05:53:49|1.54284
05:53:49|1.54284
05:53:51|1.54284
05:53:51|1.54339
05:53:53|1.54339
05:53:53|1.54339
05:53:54|1.54339
05:53:56|1.54339
05:53:56|1.54339
05:53:57|1.54339
05:53:58|1.54339
05:53:59|1.54339
05:54:00|1.54339
05:54:02|1.54339
05:54:03|1.54339
05:54:04|1.54339
05:54:04|1.54339
05:54:05|1.54339
05:54:06|1.54339
05:54:08|1.54339
05:54:09|1.54339
05:54:09|1.54339
05:54:10|1.54339
05:54:11|1.54339
05:54:13|1.54339
05:54:14|1.54339
05:54:15|1.5444
05:54:17|1.5444
05:54:17|1.5444
05:54:18|1.5444
05:54:19|1.5444
05:54:20|1.5444
05:54:22|1.5444
05:54:23|1.5444
05:54:25|1.54414
05:54:25|1.54414
05:54:26|1.54414
05:54:28|1.54414
05:54:28|1.54414
05:54:30|1.54414
05:54:30|1.54414
05:54:32|1.54414
05:54:33|1.54414
05:54:34|1.54414
05:54:34|1.54414
05:54:36|1.54414
05:54:37|1.54414
05:54:38|1.54425
05:54:39|1.54425
05:54:40|1.54425
05:54:41|1.54425
05:54:42|1.54425
05:54:43|1.54425
05:54:44|1.54425
05:54:45|1.54425
05:54:46|1.54425
05:54:47|1.54425
05:54:48|1.54425
05:54:49|1.54425
05:54:50|1.54425
05:54:51|1.54425
05:54:52|1.54425
05:54:53|1.54425
05:54:54|1.54425
05:54:55|1.54425
05:54:56|1.54425
05:54:57|1.54425
05:54:58|1.54425
05:54:59|1.54425
05:55:00|1.54425
05:55:01|1.54425
05:55:02|1.54425
05:55:03|1.54425
05:55:04|1.54473
05:55:05|1.54473
05:55:06|1.54473
05:55:07|1.54473
05:55:08|1.54473
05:55:09|1.54473
05:55:10|1.54522
05:55:11|1.54488
05:55:12|1.54488
05:55:13|1.54488
05:55:14|1.54393
05:55:15|1.54393
05:55:16|1.54393
05:55:17|1.54393
05:55:18|1.54393
05:55:19|1.54393
05:55:20|1.54393
05:55:21|1.54393
05:55:22|1.54393
05:55:23|1.54393
05:55:24|1.5448
05:55:25|1.5448
05:55:26|1.5448
05:55:27|1.5448
05:55:28|1.5448
05:55:29|1.5448
05:55:30|1.5448
05:55:31|1.5448
05:55:33|1.5448
05:55:33|1.5448
05:55:34|1.5448
05:55:36|1.5448
05:55:37|1.5448
05:55:38|1.5448
05:55:38|1.5448
05:55:40|1.54416
05:55:41|1.54416
05:55:42|1.54416
05:55:42|1.54416
05:55:44|1.54416
05:55:45|1.54416
05:55:46|1.54416
05:55:47|1.54416
05:55:48|1.54416
05:55:49|1.54416
05:55:49|1.54416
05:55:51|1.54416
05:55:52|1.54416
05:55:53|1.54416
05:55:54|1.54416
05:55:55|1.54416
05:55:56|1.54416
05:55:56|1.54416
05:55:58|1.54416
05:55:59|1.54416
05:56:00|1.54416
05:56:01|1.54416
05:56:02|1.54416
05:56:03|1.54416
05:56:04|1.54416
05:56:05|1.54416
05:56:06|1.54416
05:56:07|1.54416
05:56:08|1.54416
05:56:09|1.54416
05:56:10|1.54416
05:56:11|1.54416
05:56:12|1.54416
05:56:13|1.54416
05:56:14|1.54416
05:56:15|1.5435
05:56:16|1.5435
05:56:17|1.5435
05:56:18|1.54362
05:56:19|1.54362
05:56:20|1.54362
05:56:21|1.54362
05:56:22|1.54326
05:56:23|1.54326
05:56:25|1.54326
05:56:25|1.54326
05:56:26|1.54326
05:56:28|1.54326
05:56:28|1.54326
05:56:29|1.54326
05:56:31|1.54326
05:56:31|1.54326
05:56:32|1.54326
05:56:34|1.54326
05:56:34|1.54326
05:56:35|1.54326
05:56:36|1.54326
05:56:37|1.54326
05:56:38|1.54326
05:56:40|1.54326
05:56:40|1.54326
05:56:41|1.54326
05:56:43|1.54326
05:56:43|1.54326
05:56:45|1.54326
05:56:45|1.54326
05:56:47|1.54326
05:56:47|1.54326
05:56:49|1.54326
05:56:49|1.54326
05:56:51|1.54326
05:56:51|1.54326
05:56:52|1.54326
05:56:53|1.54326
05:56:55|1.54519
05:56:55|1.54519
05:56:57|1.54519
05:56:58|1.54519
05:56:58|1.54519
05:57:00|1.54519
05:57:00|1.54519
05:57:01|1.54519
05:57:02|1.54519
05:57:04|1.5449
05:57:04|1.5449
05:57:06|1.5449
05:57:06|1.5449
05:57:08|1.54386
05:57:08|1.54386
05:57:09|1.54386
05:57:10|1.54369
05:57:12|1.54411
05:57:13|1.54411
05:57:13|1.54411
05:57:16|1.54411
05:57:16|1.54411
05:57:17|1.54411
05:57:18|1.54411
05:57:19|1.54411
05:57:20|1.54411
05:57:21|1.54411
05:57:22|1.54411
05:57:24|1.54411
05:57:25|1.54259
05:57:27|1.54339
05:57:28|1.54339
05:57:29|1.54339
05:57:30|1.54339
05:57:30|1.54339
05:57:31|1.54339
05:57:33|1.54339
05:57:34|1.54339
05:57:35|1.54339
05:57:37|1.54339
05:57:37|1.54339
05:57:39|1.54339
05:57:39|1.54339
05:57:40|1.54339
05:57:42|1.54339
05:57:43|1.54339
05:57:44|1.54339
05:57:45|1.54339
05:57:46|1.54234
05:57:47|1.54234
05:57:48|1.54234
05:57:49|1.54234
05:57:50|1.54234
05:57:51|1.54234
05:57:51|1.54234
05:57:53|1.54234
05:57:54|1.54234
05:57:54|1.54234
05:57:56|1.54234
05:57:57|1.54234
05:57:58|1.54234
05:57:59|1.54234
05:58:00|1.54234
05:58:01|1.54193
05:58:02|1.54193
05:58:03|1.54193
05:58:04|1.54193
05:58:05|1.54193
05:58:06|1.54193
05:58:07|1.54193
05:58:08|1.54193
05:58:09|1.54197
05:58:10|1.54226
05:58:11|1.54226
05:58:12|1.54226
05:58:13|1.54226
05:58:14|1.54226
05:58:15|1.54226
05:58:16|1.54183
05:58:17|1.54183
05:58:18|1.54183
05:58:19|1.54183
05:58:20|1.54183
05:58:21|1.54183
05:58:22|1.54183
05:58:23|1.54183
05:58:24|1.54183
05:58:25|1.54183
05:58:26|1.54183
05:58:27|1.54183
05:58:29|1.54183
05:58:30|1.54183
05:58:31|1.54183
05:58:32|1.54183
05:58:34|1.54183
05:58:35|1.54183
05:58:35|1.54183
05:58:37|1.54183
05:58:37|1.54183
05:58:38|1.54183
05:58:39|1.54183
05:58:41|1.54183
05:58:41|1.54183
05:58:42|1.54183
05:58:43|1.54183
05:58:45|1.54183
05:58:46|1.54183
05:58:47|1.54183
05:58:48|1.54183
05:58:48|1.54183
05:58:50|1.54279
05:58:51|1.54279
05:58:52|1.54279
05:58:53|1.54279
05:58:54|1.54279
05:58:55|1.54279
05:58:56|1.54279
05:58:57|1.54279
05:58:58|1.54279
05:58:59|1.54279
05:59:00|1.54279
05:59:01|1.54279
05:59:02|1.54279
05:59:03|1.54279
05:59:04|1.54279
05:59:05|1.54279
05:59:06|1.54279
05:59:07|1.54279
05:59:08|1.54279
05:59:09|1.54279
05:59:10|1.54279
05:59:11|1.54369
05:59:12|1.54369
05:59:13|1.54369
05:59:14|1.54369
05:59:15|1.54369
05:59:16|1.54369
05:59:17|1.54369
05:59:18|1.54369
05:59:19|1.54369
05:59:20|1.54369
05:59:21|1.54369
05:59:22|1.54369
05:59:23|1.54369
05:59:24|1.54369
05:59:25|1.54369
05:59:26|1.54369
05:59:27|1.54369
05:59:28|1.54369
05:59:29|1.54369
05:59:30|1.54369
05:59:31|1.54369
05:59:33|1.54369
05:59:33|1.54369
05:59:35|1.54369
05:59:36|1.54369
05:59:36|1.54369
05:59:37|1.54369
05:59:38|1.54369
05:59:39|1.54369
05:59:41|1.54369
05:59:41|1.54369
05:59:42|1.54369
05:59:43|1.54369
05:59:45|1.54369
05:59:46|1.54369
05:59:46|1.54369
05:59:48|1.54369
05:59:49|1.54369
05:59:49|1.54369
05:59:50|1.54369
05:59:52|1.54369
05:59:52|1.54369
05:59:53|1.54369
05:59:55|1.54369
05:59:56|1.54369
05:59:56|1.54369
05:59:58|1.54369
05:59:59|1.54369
05:59:59|1.54369
06:00:01|1.54369
06:00:01|1.54369
06:00:02|1.54369
06:00:04|1.54369
06:00:05|1.54268
06:00:05|1.54268
06:00:06|1.54264
06:00:07|1.54264
06:00:08|1.54264
06:00:09|1.54239
06:00:11|1.54196
06:00:12|1.54196
06:00:12|1.54196
06:00:13|1.54196
06:00:14|1.54196
06:00:15|1.54196
06:00:16|1.54324
06:00:17|1.54324
06:00:18|1.54324
06:00:19|1.54324
06:00:20|1.54324
06:00:21|1.54324
06:00:22|1.54324
06:00:24|1.54324
06:00:24|1.54324
06:00:25|1.54324
06:00:26|1.54324
06:00:28|1.54324
06:00:29|1.54324
06:00:31|1.54282
06:00:31|1.54282
06:00:34|1.54282
06:00:34|1.54282
06:00:35|1.54282
06:00:37|1.54282
06:00:37|1.54282
06:00:38|1.54282
06:00:39|1.54282
06:00:41|1.54282
06:00:42|1.54282
06:00:43|1.54282
06:00:43|1.54248
06:00:44|1.54248
06:00:45|1.54248
06:00:46|1.54248
06:00:48|1.54248
06:00:49|1.54248
06:00:49|1.54248
06:00:50|1.54292
06:00:51|1.54292
06:00:53|1.54292
06:00:53|1.54292
06:00:54|1.54292
06:00:55|1.54292
06:00:56|1.54292
06:00:57|1.54292
06:00:58|1.54292
06:00:59|1.54292
06:01:01|1.54292
06:01:01|1.54292
06:01:03|1.54292
06:01:03|1.54292
06:01:04|1.54292
06:01:05|1.54292
06:01:07|1.54292
06:01:07|1.54281
06:01:08|1.54281
06:01:10|1.54281
06:01:10|1.54281
06:01:11|1.54281
06:01:12|1.54281
06:01:13|1.54281
06:01:14|1.54281
06:01:15|1.54281
06:01:16|1.54281
06:01:17|1.54281
06:01:18|1.54281
06:01:20|1.54281
06:01:20|1.54281
06:01:21|1.54281
06:01:23|1.54279
06:01:25|1.54279
06:01:25|1.54279
06:01:27|1.54279
06:01:27|1.54279
06:01:28|1.54279
06:01:29|1.54279
06:01:30|1.54279
06:01:32|1.54279
06:01:33|1.54279
06:01:35|1.54279
06:01:36|1.54279
06:01:37|1.54279
06:01:37|1.54279
06:01:39|1.54279
06:01:40|1.54279
06:01:42|1.54279
06:01:43|1.54279
06:01:44|1.54279
06:01:45|1.5415
06:01:47|1.5415
06:01:48|1.54105
06:01:49|1.54105
06:01:50|1.54105
06:01:50|1.54105
06:01:51|1.54105
06:01:53|1.54105
06:01:54|1.54105
06:01:55|1.54105
06:01:55|1.54105
06:01:56|1.54105
06:01:58|1.54105
06:01:59|1.54105
06:02:00|1.54105
06:02:00|1.54052
06:02:02|1.54052
06:02:03|1.54052
06:02:04|1.54052
06:02:05|1.54052
06:02:07|1.54052
06:02:07|1.54052
06:02:08|1.5403
06:02:09|1.5403
06:02:10|1.5403
06:02:11|1.5403
06:02:13|1.5403
06:02:13|1.5403
06:02:14|1.5403
06:02:15|1.5403
06:02:16|1.5403
06:02:18|1.5403
06:02:18|1.5403
06:02:19|1.5403
06:02:20|1.5403
06:02:21|1.54
06:02:22|1.54
06:02:23|1.54
06:02:24|1.54
06:02:26|1.54
06:02:26|1.54
06:02:27|1.54
06:02:28|1.54
06:02:29|1.54
06:02:30|1.54
06:02:31|1.54
06:02:33|1.53964
06:02:34|1.53964
06:02:35|1.53964
06:02:36|1.53964
06:02:37|1.53964
06:02:37|1.53964
06:02:38|1.53964
06:02:39|1.53964
06:02:41|1.53964
06:02:42|1.53964
06:02:43|1.53964
06:02:44|1.53964
06:02:45|1.53964
06:02:46|1.53964
06:02:46|1.53964
06:02:47|1.53964
06:02:48|1.53964
06:02:50|1.53964
06:02:51|1.53964
06:02:52|1.53964
06:02:53|1.53964
06:02:54|1.53964
06:02:55|1.53964
06:02:56|1.53883
06:02:57|1.53883
06:02:58|1.53883
06:02:59|1.53883
06:03:00|1.53883
06:03:01|1.53883
06:03:02|1.53727
06:03:03|1.53727
06:03:04|1.53727
06:03:05|1.53727
06:03:06|1.53729
06:03:07|1.53692
06:03:08|1.5369
06:03:09|1.5369
06:03:10|1.53664
06:03:11|1.53664
06:03:12|1.53664
06:03:13|1.53664
06:03:14|1.53664
06:03:15|1.53664
06:03:16|1.53664
06:03:17|1.53739
06:03:18|1.53739
06:03:19|1.53739
06:03:20|1.53739
06:03:21|1.53748
06:03:22|1.53748
06:03:23|1.53748
06:03:25|1.53748
06:03:25|1.53748
06:03:26|1.53748
06:03:27|1.53748
06:03:28|1.53748
06:03:29|1.53748
06:03:34|1.53659
06:03:35|1.53659
06:03:36|1.53659
06:03:37|1.53659
06:03:38|1.5371
06:03:38|1.5371
06:03:39|1.5371
06:03:41|1.5371
06:03:42|1.5371
06:03:43|1.5371
06:03:44|1.5371
06:03:45|1.5371
06:03:46|1.5371
06:03:47|1.5371
06:03:48|1.5371
06:03:50|1.5371
06:03:51|1.5371
06:03:52|1.5371
06:03:53|1.5371
06:03:53|1.5371
06:03:55|1.5371
06:03:56|1.5371
06:03:57|1.5371
06:03:58|1.5371
06:03:59|1.5371
06:04:00|1.5371
06:04:00|1.5371
06:04:02|1.5371
06:04:03|1.53977
06:04:03|1.53977
06:04:05|1.53977
06:04:06|1.53977
06:04:07|1.53977
06:04:08|1.53977
06:04:09|1.53977
06:04:10|1.53977
06:04:11|1.53977
06:04:12|1.53977
06:04:13|1.53977
06:04:14|1.53977
06:04:15|1.53977
06:04:16|1.53977
06:04:17|1.53977
06:04:18|1.53977
06:04:19|1.53977
06:04:20|1.53977
06:04:21|1.53936
06:04:22|1.53936
06:04:23|1.53936
06:04:24|1.53925
06:04:25|1.53925
06:04:26|1.53925
06:04:27|1.53925
06:04:28|1.53925
06:04:29|1.53925
06:04:30|1.53925
06:04:31|1.53925
06:04:33|1.53925
06:04:33|1.53925
06:04:35|1.53925
06:04:36|1.53925
06:04:37|1.53925
06:04:38|1.53925
06:04:39|1.53925
06:04:40|1.53925
06:04:41|1.53925
06:04:42|1.53925
06:04:43|1.53925
06:04:44|1.53925
06:04:45|1.53925
06:04:46|1.53925
06:04:47|1.53925
06:04:48|1.53925
06:04:49|1.53925
06:04:50|1.53925
06:04:51|1.53925
06:04:52|1.53925
06:04:53|1.53925
06:04:54|1.53925
06:04:55|1.53925
06:04:56|1.53925
06:04:57|1.53925
06:04:58|1.53925
06:04:59|1.53925
06:05:00|1.53925
06:05:01|1.53925
06:05:02|1.53925
06:05:03|1.53925
06:05:04|1.53925
06:05:05|1.53925
06:05:06|1.53925
06:05:07|1.53925
06:05:08|1.53925
06:05:09|1.53925
06:05:10|1.53925
06:05:11|1.53699
06:05:12|1.53798
06:05:13|1.53798
06:05:14|1.53798
06:05:15|1.53798
06:05:16|1.53798
06:05:17|1.53798
06:05:18|1.53798
06:05:20|1.53798
06:05:20|1.53798
06:05:21|1.53798
06:05:22|1.53798
06:05:23|1.53798
06:05:25|1.53798
06:05:25|1.5373
06:05:27|1.5373
06:05:28|1.5373
06:05:29|1.5373
06:05:30|1.5373
06:05:31|1.5373
06:05:33|1.5373
06:05:34|1.5373
06:05:34|1.5373
06:05:36|1.5373
06:05:37|1.5373
06:05:37|1.5373
06:05:39|1.5373
06:05:39|1.5373
06:05:42|1.5373
06:05:43|1.5373
06:05:43|1.5373
06:05:45|1.5373
06:05:45|1.5373
06:05:47|1.5373
06:05:47|1.5373
06:05:48|1.53585
06:05:49|1.53561
06:05:51|1.53561
06:05:52|1.53561
06:05:53|1.53561
06:05:54|1.53561
06:05:54|1.53664
06:05:56|1.53726
06:05:57|1.53726
06:05:57|1.53726
06:05:59|1.53726
06:06:00|1.53726
06:06:00|1.53726
06:06:02|1.53726
06:06:03|1.53739
06:06:04|1.53739
06:06:05|1.53739
06:06:06|1.53739
06:06:07|1.53739
06:06:08|1.53739
06:06:09|1.53739
06:06:10|1.53739
06:06:11|1.53766
06:06:12|1.53766
06:06:13|1.53766
06:06:14|1.53766
06:06:15|1.53766
06:06:16|1.53766
06:06:17|1.53766
06:06:18|1.53766
06:06:19|1.53766
06:06:20|1.53766
06:06:21|1.53796
06:06:22|1.53796
06:06:23|1.53796
06:06:24|1.53796
06:06:25|1.53796
06:06:26|1.53796
06:06:27|1.53796
06:06:28|1.53796
06:06:29|1.53796
06:06:30|1.53796
06:06:31|1.53796
06:06:32|1.53796
06:06:33|1.53796
06:06:35|1.53796
06:06:36|1.53729
06:06:36|1.53729
06:06:38|1.53729
06:06:39|1.53729
06:06:40|1.53729
06:06:40|1.53729
06:06:42|1.53729
06:06:42|1.53729
06:06:44|1.53729
06:06:44|1.53757
06:06:45|1.53757
06:06:48|1.53757
06:06:49|1.53757
06:06:50|1.53757
06:06:51|1.53757
06:06:52|1.53757
06:06:52|1.53757
06:06:54|1.53757
06:06:55|1.53757
06:06:56|1.53748
06:06:57|1.53782
06:06:58|1.53782
06:06:59|1.53782
06:07:01|1.53782
06:07:01|1.53782
06:07:02|1.53823
06:07:04|1.53823
06:07:04|1.53823
06:07:05|1.53823
06:07:06|1.53823
06:07:08|1.53823
06:07:08|1.53823
06:07:09|1.53823
06:07:10|1.53823
06:07:11|1.53886
06:07:12|1.53886
06:07:14|1.53886
06:07:14|1.53886
06:07:16|1.53886
06:07:17|1.53886
06:07:17|1.53886
06:07:18|1.53886
06:07:19|1.53886
06:07:20|1.53886
06:07:21|1.54003
06:07:22|1.54054
06:07:23|1.54054
06:07:24|1.54054
06:07:26|1.54054
06:07:26|1.54054
06:07:27|1.54069
06:07:28|1.54069
06:07:30|1.54069
06:07:30|1.54069
06:07:31|1.54069
06:07:32|1.54041
06:07:34|1.54041
06:07:35|1.54041
06:07:36|1.54041
06:07:38|1.54129
06:07:38|1.54129
06:07:40|1.54129
06:07:40|1.54129
06:07:42|1.54129
06:07:43|1.54129
06:07:43|1.54129
06:07:44|1.54069
06:07:46|1.54069
06:07:47|1.54069
06:07:48|1.54069
06:07:48|1.54069
06:07:50|1.54069
06:07:52|1.54069
06:07:53|1.54069
06:07:53|1.54069
06:07:54|1.54144
06:07:55|1.54169
06:07:56|1.54169
06:07:57|1.54169
06:07:59|1.54169
06:07:59|1.54169
06:08:01|1.54169
06:08:01|1.54169
06:08:02|1.54169
06:08:03|1.54169
06:08:04|1.54169
06:08:05|1.54169
06:08:06|1.54169
06:08:07|1.54169
06:08:08|1.54169
06:08:09|1.54169
06:08:10|1.54169
06:08:12|1.54169
06:08:13|1.54169
06:08:14|1.54169
06:08:14|1.54169
06:08:16|1.54169
06:08:17|1.54169
06:08:18|1.54169
06:08:19|1.54056
06:08:19|1.54056
06:08:20|1.54011
06:08:22|1.54011
06:08:23|1.53966
06:08:24|1.53966
06:08:25|1.53992
06:08:25|1.53992
06:08:27|1.54028
06:08:27|1.54028
06:08:29|1.54
06:08:30|1.53996
06:08:31|1.53996
06:08:32|1.53996
06:08:33|1.53996
06:08:33|1.53996
06:08:34|1.53996
06:08:35|1.53996
06:08:36|1.53996
06:08:39|1.53996
06:08:39|1.53996
06:08:40|1.53996
06:08:42|1.53996
06:08:43|1.53996
06:08:43|1.53936
06:08:44|1.53936
06:08:46|1.53936
06:08:46|1.53936
06:08:47|1.53936
06:08:48|1.53936
06:08:50|1.53936
06:08:50|1.53936
06:08:51|1.53936
06:08:52|1.53936
06:08:53|1.53936
06:08:55|1.53936
06:08:55|1.53936
06:08:57|1.53936
06:08:57|1.53936
06:08:59|1.53936
06:09:00|1.53936
06:09:01|1.53936
06:09:02|1.53875
06:09:02|1.53875
06:09:04|1.53875
06:09:05|1.53875
06:09:06|1.53875
06:09:06|1.53875
06:09:08|1.53875
06:09:09|1.53875
06:09:09|1.53875
06:09:11|1.53875
06:09:12|1.53875
06:09:13|1.53875
06:09:14|1.53875
06:09:15|1.53875
06:09:16|1.53875
06:09:17|1.53875
06:09:18|1.53845
06:09:19|1.53845
06:09:20|1.53754
06:09:21|1.53781
06:09:22|1.53781
06:09:23|1.53781
06:09:24|1.53781
06:09:25|1.5377
06:09:26|1.5377
06:09:27|1.5377
06:09:28|1.5377
06:09:29|1.5377
06:09:30|1.5377
06:09:31|1.5377
06:09:32|1.5377
06:09:33|1.5377
06:09:34|1.5377
06:09:35|1.53798
06:09:36|1.53798
06:09:37|1.53798
06:09:38|1.53798
06:09:39|1.53798
06:09:40|1.53798
06:09:41|1.53798
06:09:42|1.53798
06:09:43|1.53798
06:09:44|1.53798
06:09:45|1.53798
06:09:46|1.53798
06:09:47|1.53798
06:09:48|1.53798
06:09:49|1.53798
06:09:50|1.53798
06:09:52|1.53798
06:09:52|1.53798
06:09:54|1.53798
06:09:55|1.53798
06:09:56|1.53798
06:09:58|1.53798
06:09:59|1.53798
06:09:59|1.53798
06:10:01|1.53798
06:10:02|1.53798
06:10:03|1.53798
06:10:04|1.53798
06:10:04|1.54
06:10:05|1.54
06:10:06|1.54
06:10:08|1.54
06:10:08|1.54
06:10:09|1.54
06:10:10|1.54
06:10:11|1.54
06:10:12|1.54
06:10:13|1.54
06:10:14|1.54
06:10:15|1.54053
06:10:16|1.54053
06:10:17|1.54053
06:10:19|1.54053
06:10:20|1.54053
06:10:20|1.54053
06:10:22|1.54053
06:10:22|1.54053
06:10:23|1.54053
06:10:24|1.54053
06:10:26|1.54053
06:10:26|1.54053
06:10:28|1.54053
06:10:29|1.54055
06:10:30|1.54055
06:10:31|1.54055
06:10:32|1.54055
06:10:33|1.53881
06:10:33|1.53881
06:10:34|1.53881
06:10:36|1.53881
06:10:36|1.53881
06:10:39|1.53881
06:10:39|1.53881
06:10:41|1.53881
06:10:42|1.53881
06:10:43|1.53881
06:10:44|1.53881
06:10:46|1.53881
06:10:47|1.53881
06:10:48|1.53881
06:10:48|1.53881
06:10:50|1.53881
06:10:51|1.53881
06:10:52|1.53881
06:10:53|1.53881
06:10:54|1.53881
06:10:55|1.53881
06:10:56|1.53881
06:10:57|1.53881
06:10:58|1.53881
06:10:59|1.53881
06:11:00|1.53881
06:11:02|1.53881
06:11:02|1.53881
06:11:03|1.53881
06:11:04|1.53881
06:11:05|1.53881
06:11:06|1.53881
06:11:07|1.53881
06:11:08|1.5404
06:11:09|1.5404
06:11:10|1.5404
06:11:11|1.5404
06:11:13|1.5404
06:11:14|1.5404
06:11:14|1.5397
06:11:16|1.5397
06:11:17|1.5397
06:11:17|1.5397
06:11:18|1.5397
06:11:19|1.5397
06:11:20|1.5397
06:11:21|1.5397
06:11:22|1.5397
06:11:24|1.5397
06:11:25|1.5397
06:11:26|1.5397
06:11:27|1.53994
06:11:28|1.53994
06:11:29|1.53932
06:11:30|1.53932
06:11:31|1.53857
06:11:32|1.53857
06:11:33|1.53857
06:11:34|1.53857
06:11:35|1.53857
06:11:36|1.53857
06:11:37|1.53857
06:11:38|1.53857
06:11:39|1.53857
06:11:41|1.53857
06:11:42|1.53857
06:11:42|1.53857
06:11:43|1.53857
06:11:45|1.53857
06:11:46|1.53857
06:11:46|1.53857
06:11:47|1.53857
06:11:49|1.53857
06:11:50|1.53857
06:11:51|1.53857
06:11:52|1.53857
06:11:52|1.53857
06:11:54|1.53857
06:11:54|1.53857
06:11:56|1.53857
06:11:57|1.53857
06:11:58|1.53857
06:11:58|1.53857
06:12:00|1.53857
06:12:02|1.53857
06:12:02|1.53857
06:12:03|1.53919
06:12:04|1.53919
06:12:05|1.53919
06:12:07|1.53919
06:12:07|1.53919
06:12:09|1.53919
06:12:09|1.53919
06:12:10|1.53919
06:12:11|1.53919
06:12:12|1.53919
06:12:14|1.53936
06:12:14|1.53936
06:12:15|1.53936
06:12:16|1.53936
06:12:17|1.53936
06:12:18|1.53936
06:12:20|1.53936
06:12:21|1.53936
06:12:21|1.53936
06:12:23|1.53936
06:12:24|1.53936
06:12:24|1.53936
06:12:25|1.53936
06:12:27|1.53936
06:12:27|1.53936
06:12:28|1.53936
06:12:29|1.53825
06:12:30|1.53825
06:12:31|1.53825
06:12:32|1.53827
06:12:33|1.53827
06:12:34|1.53827
06:12:35|1.53827
06:12:37|1.53827
06:12:37|1.53827
06:12:38|1.53827
06:12:40|1.53827
06:12:41|1.53827
06:12:42|1.53827
06:12:44|1.53827
06:12:45|1.53827
06:12:45|1.53827
06:12:46|1.53827
06:12:47|1.53827
06:12:49|1.53827
06:12:50|1.53827
06:12:50|1.53827
06:12:51|1.53827
06:12:53|1.53904
06:12:53|1.53904
06:12:54|1.53904
06:12:55|1.53904
06:12:57|1.53904
06:12:57|1.53904
06:12:58|1.53904
06:13:00|1.53904
06:13:00|1.53904
06:13:02|1.53904
06:13:03|1.53904
06:13:03|1.53891
06:13:05|1.53891
06:13:05|1.53891
06:13:07|1.53891
06:13:08|1.53891
06:13:08|1.53891
06:13:09|1.53844
06:13:11|1.53844
06:13:11|1.53844
06:13:12|1.53844
06:13:14|1.53827
06:13:15|1.53827
06:13:16|1.53827
06:13:17|1.53827
06:13:18|1.53827
06:13:18|1.53827
06:13:20|1.53827
06:13:21|1.53827
06:13:22|1.53827
06:13:23|1.53827
06:13:24|1.53827
06:13:25|1.53827
06:13:26|1.53827
06:13:28|1.53827
06:13:28|1.53827
06:13:29|1.53827
06:13:30|1.53827
06:13:32|1.53827
06:13:33|1.53827
06:13:33|1.53827
06:13:34|1.53827
06:13:35|1.53827
06:13:36|1.53827
06:13:37|1.53827
06:13:38|1.53827
06:13:39|1.53827
06:13:41|1.53827
06:13:43|1.53827
06:13:44|1.53827
06:13:45|1.53827
06:13:46|1.53827
06:13:47|1.53827
06:13:48|1.53827
06:13:49|1.53827
06:13:50|1.53827
06:13:51|1.53827
06:13:52|1.53827
06:13:53|1.53827
06:13:54|1.53827
06:13:56|1.53827
06:13:57|1.53827
06:13:57|1.53827
06:13:58|1.53827
06:14:00|1.53827
06:14:00|1.53827
06:14:01|1.53827
06:14:02|1.53827
06:14:03|1.53827
06:14:04|1.53827
06:14:06|1.53827
06:14:07|1.53827
06:14:07|1.53827
06:14:08|1.53827
06:14:09|1.53827
06:14:11|1.53827
06:14:12|1.53827
06:14:12|1.53827
06:14:13|1.53827
06:14:15|1.53827
06:14:16|1.53827
06:14:17|1.53827
06:14:18|1.53827
06:14:18|1.53827
06:14:19|1.53827
06:14:20|1.53912
06:14:21|1.53906
06:14:22|1.53893
06:14:23|1.53894
06:14:24|1.53894
06:14:25|1.53811
06:14:26|1.538
06:14:27|1.53795
06:14:28|1.53771
06:14:29|1.53726
06:14:30|1.53768
06:14:31|1.53738
06:14:32|1.53739
06:14:33|1.53739
06:14:35|1.53739
06:14:35|1.53739
06:14:36|1.53739
06:14:37|1.53836
06:14:39|1.53836
06:14:39|1.53836
06:14:40|1.53836
06:14:41|1.53836
06:14:42|1.53836
06:14:44|1.53836
06:14:45|1.53836
06:14:46|1.53836
06:14:47|1.53836
06:14:48|1.53836
06:14:49|1.53836
06:14:50|1.53836
06:14:51|1.53836
06:14:52|1.53836
06:14:53|1.53836
06:14:54|1.53836
06:14:56|1.53836
06:14:57|1.53836
06:14:58|1.53836
06:14:59|1.53836
06:15:00|1.53836
06:15:00|1.53836
06:15:02|1.53963
06:15:02|1.53963
06:15:03|1.53963
06:15:04|1.53963
06:15:06|1.53963
06:15:06|1.53896
06:15:07|1.53896
06:15:08|1.53896
06:15:10|1.53896
06:15:11|1.53896
06:15:11|1.53896
06:15:12|1.53896
06:15:14|1.53896
06:15:14|1.53896
06:15:15|1.53896
06:15:17|1.53797
06:15:17|1.53797
06:15:18|1.53797
06:15:20|1.53797
06:15:21|1.53797
06:15:22|1.53797
06:15:22|1.53797
06:15:23|1.53797
06:15:24|1.5382
06:15:26|1.5382
06:15:27|1.5382
06:15:28|1.53737
06:15:29|1.53737
06:15:30|1.53737
06:15:31|1.53737
06:15:32|1.53737
06:15:33|1.53737
06:15:34|1.53737
06:15:35|1.53737
06:15:36|1.53737
06:15:37|1.53737
06:15:38|1.53737
06:15:39|1.53737
06:15:40|1.53737
06:15:41|1.53737
06:15:42|1.53707
06:15:43|1.53707
06:15:45|1.53707
06:15:46|1.53707
06:15:47|1.53707
06:15:48|1.53707
06:15:49|1.53707
06:15:50|1.53743
06:15:51|1.53743
06:15:52|1.53743
06:15:54|1.53743
06:15:55|1.53743
06:15:55|1.53767
06:15:57|1.53737
06:15:58|1.53737
06:15:59|1.53737
06:16:00|1.53737
06:16:01|1.53737
06:16:02|1.53737
06:16:03|1.53737
06:16:04|1.53737
06:16:05|1.53737
06:16:06|1.53737
06:16:07|1.53737
06:16:08|1.53557
06:16:09|1.53557
06:16:10|1.53557
06:16:11|1.53553
06:16:12|1.53553
06:16:13|1.53619
06:16:14|1.53619
06:16:16|1.53694
06:16:16|1.53739
06:16:17|1.53769
06:16:18|1.53769
06:16:20|1.53769
06:16:20|1.53769
06:16:21|1.53769
06:16:22|1.53769
06:16:24|1.53769
06:16:24|1.53769
06:16:25|1.53769
06:16:26|1.53769
06:16:27|1.53769
06:16:28|1.53769
06:16:30|1.53692
06:16:31|1.53707
06:16:32|1.53707
06:16:32|1.53692
06:16:33|1.53692
06:16:34|1.53692
06:16:36|1.53692
06:16:36|1.53657
06:16:37|1.53657
06:16:38|1.53657
06:16:39|1.53657
06:16:40|1.53657
06:16:41|1.53657
06:16:43|1.53657
06:16:44|1.53657
06:16:45|1.53657
06:16:46|1.53657
06:16:48|1.53657
06:16:48|1.53657
06:16:49|1.53657
06:16:51|1.53657
06:16:51|1.53657
06:16:52|1.53657
06:16:54|1.53657
06:16:55|1.53657
06:16:56|1.53657
06:16:57|1.53657
06:16:58|1.53657
06:16:59|1.53657
06:17:00|1.53657
06:17:01|1.53657
06:17:02|1.53657
06:17:03|1.53657
06:17:04|1.53657
06:17:05|1.53657
06:17:06|1.53657
06:17:07|1.53657
06:17:08|1.53657
06:17:09|1.53642
06:17:10|1.53642
06:17:11|1.53642
06:17:12|1.53642
06:17:13|1.53642
06:17:14|1.53642
06:17:15|1.53642
06:17:16|1.53642
06:17:17|1.53642
06:17:18|1.53642
06:17:19|1.53642
06:17:20|1.53642
06:17:21|1.53642
06:17:22|1.53642
06:17:23|1.53642
06:17:24|1.53642
06:17:25|1.53569
06:17:26|1.53569
06:17:27|1.53569
06:17:28|1.53569
06:17:29|1.53569
06:17:30|1.53619
06:17:31|1.53619
06:17:32|1.53619
06:17:33|1.53619
06:17:34|1.53619
06:17:35|1.53619
06:17:36|1.53619
06:17:37|1.53619
06:17:38|1.53619
06:17:39|1.53619
06:17:40|1.53634
06:17:41|1.53634
06:17:42|1.53678
06:17:43|1.53678
06:17:44|1.53678
06:17:46|1.53663
06:17:47|1.53877
06:17:48|1.53877
06:17:49|1.53877
06:17:50|1.53877
06:17:51|1.53877
06:17:52|1.53877
06:17:53|1.53877
06:17:54|1.53877
06:17:55|1.53836
06:17:56|1.53836
06:17:57|1.53836
06:17:58|1.53836
06:17:59|1.53836
06:18:00|1.53836
06:18:01|1.53836
06:18:02|1.53836
06:18:04|1.53836
06:18:05|1.53836
06:18:05|1.53836
06:18:06|1.53836
06:18:08|1.53836
06:18:09|1.53864
06:18:10|1.53911
06:18:10|1.53911
06:18:11|1.53911
06:18:12|1.53911
06:18:14|1.53911
06:18:15|1.53911
06:18:16|1.53833
06:18:17|1.53833
06:18:18|1.53833
06:18:19|1.53833
06:18:20|1.53833
06:18:21|1.53833
06:18:22|1.53833
06:18:23|1.53833
06:18:24|1.53833
06:18:25|1.53833
06:18:26|1.53833
06:18:27|1.53833
06:18:28|1.53833
06:18:29|1.53833
06:18:30|1.53833
06:18:31|1.53831
06:18:32|1.53831
06:18:33|1.53831
06:18:34|1.53831
06:18:35|1.53831
06:18:36|1.53831
06:18:37|1.53831
06:18:38|1.53831
06:18:39|1.53831
06:18:40|1.53831
06:18:41|1.53831
06:18:42|1.53831
06:18:43|1.53829
06:18:44|1.53831
06:18:45|1.53833
06:18:47|1.53866
06:18:48|1.5388
06:18:49|1.5388
06:18:51|1.53896
06:18:51|1.53896
06:18:53|1.53845
06:18:54|1.53845
06:18:55|1.53845
06:18:56|1.53845
06:18:57|1.53843
06:18:58|1.53893
06:18:59|1.53895
06:19:00|1.53895
06:19:01|1.53895
06:19:02|1.53911
06:19:03|1.53924
06:19:04|1.53986
06:19:05|1.54016
06:19:07|1.54016
06:19:08|1.54031
06:19:08|1.54031
06:19:09|1.54046
06:19:11|1.54046
06:19:11|1.54046
06:19:13|1.54061
06:19:14|1.54076
06:19:15|1.5406
06:19:16|1.54091
06:19:16|1.54076
06:19:18|1.54076
06:19:19|1.54076
06:19:20|1.54076
06:19:21|1.54076
06:19:22|1.54076
06:19:22|1.54076
06:19:24|1.54076
06:19:24|1.54076
06:19:26|1.54062
06:19:27|1.54073
06:19:27|1.54076
06:19:29|1.54076
06:19:30|1.54076
06:19:31|1.54076
06:19:31|1.54076
06:19:32|1.54076
06:19:34|1.54076
06:19:35|1.54076
06:19:36|1.54076
06:19:37|1.54076
06:19:38|1.54076
06:19:39|1.54076
06:19:40|1.54062
06:19:40|1.54055
06:19:42|1.54055
06:19:42|1.54055
06:19:43|1.54055
06:19:44|1.54055
06:19:45|1.54055
06:19:47|1.54055
06:19:47|1.5406
06:19:49|1.54061
06:19:49|1.54076
06:19:51|1.54076
06:19:51|1.54076
06:19:53|1.54076
06:19:53|1.54076
06:19:55|1.54076
06:19:56|1.54076
06:19:57|1.54076
06:19:58|1.54076
06:19:58|1.54076
06:20:00|1.54076
06:20:01|1.54076
06:20:02|1.54076
06:20:03|1.54076
06:20:05|1.54076
06:20:06|1.54076
06:20:06|1.54076
06:20:08|1.54076
06:20:09|1.54076
06:20:10|1.54076
06:20:11|1.54106
06:20:12|1.54115
06:20:12|1.54119
06:20:13|1.54154
06:20:15|1.5415
06:20:16|1.54166
06:20:17|1.54166
06:20:17|1.54166
06:20:19|1.54166
06:20:21|1.54166
06:20:22|1.54166
06:20:22|1.54166
06:20:23|1.54166
06:20:25|1.54165
06:20:25|1.54165
06:20:26|1.54165
06:20:27|1.54165
06:20:28|1.54152
06:20:30|1.5415
06:20:30|1.54134
06:20:32|1.54134
06:20:32|1.54094
06:20:33|1.54106
06:20:34|1.54106
06:20:36|1.54106
06:20:36|1.54046
06:20:37|1.54046
06:20:38|1.54046
06:20:39|1.54046
06:20:40|1.54046
06:20:41|1.54046
06:20:42|1.54046
06:20:44|1.54046
06:20:45|1.54046
06:20:45|1.54046
06:20:46|1.54046
06:20:47|1.54046
06:20:48|1.54046
06:20:49|1.54106
06:20:51|1.54069
06:20:52|1.54069
06:20:52|1.54093
06:20:54|1.54091
06:20:55|1.54121
06:20:56|1.54121
06:20:57|1.54121
06:20:58|1.54133
06:20:59|1.54133
06:20:59|1.54133
06:21:02|1.54133
06:21:02|1.54133
06:21:03|1.54133
06:21:04|1.54133
06:21:05|1.54121
06:21:06|1.54121
06:21:08|1.54121
06:21:08|1.54121
06:21:09|1.54121
06:21:11|1.54121
06:21:11|1.54121
06:21:12|1.54169
06:21:14|1.54169
06:21:14|1.54169
06:21:15|1.54169
06:21:16|1.54169
06:21:17|1.54169
06:21:18|1.54169
06:21:19|1.54169
06:21:20|1.54169
06:21:21|1.54169
06:21:22|1.54105
06:21:24|1.54105
06:21:24|1.54105
06:21:25|1.54105
06:21:26|1.53842
06:21:27|1.53842
06:21:28|1.53842
06:21:29|1.53842
06:21:30|1.53812
06:21:31|1.53812
06:21:32|1.53812
06:21:33|1.53812
06:21:34|1.5387
06:21:35|1.5387
06:21:36|1.5387
06:21:37|1.5387
06:21:38|1.5387
06:21:39|1.5387
06:21:40|1.5387
06:21:42|1.5387
06:21:42|1.5387
06:21:43|1.5387
06:21:44|1.5387
06:21:45|1.5387
06:21:47|1.5387
06:21:47|1.5387
06:21:49|1.5387
06:21:51|1.53827
06:21:51|1.53827
06:21:53|1.53827
06:21:55|1.53827
06:21:55|1.53827
06:21:57|1.53817
06:21:58|1.53817
06:21:59|1.53817
06:22:00|1.53817
06:22:01|1.53795
06:22:02|1.53767
06:22:03|1.53723
06:22:04|1.53723
06:22:05|1.53723
06:22:05|1.53723
06:22:07|1.53653
06:22:07|1.53653
06:22:09|1.53653
06:22:10|1.53602
06:22:10|1.53602
06:22:12|1.53602
06:22:13|1.53602
06:22:14|1.53602
06:22:15|1.53602
06:22:16|1.53602
06:22:17|1.53602
06:22:18|1.53602
06:22:19|1.53632
06:22:20|1.53632
06:22:21|1.53632
06:22:22|1.53632
06:22:23|1.53632
06:22:24|1.53632
06:22:25|1.53632
06:22:26|1.53632
06:22:27|1.53632
06:22:28|1.53487
06:22:29|1.53487
06:22:30|1.53467
06:22:31|1.53467
06:22:32|1.53467
06:22:33|1.53467
06:22:34|1.53467
06:22:35|1.53467
06:22:36|1.53467
06:22:37|1.53477
06:22:38|1.53472
06:22:39|1.53472
06:22:40|1.53472
06:22:41|1.53472
06:22:42|1.53472
06:22:43|1.53472
06:22:44|1.53472
06:22:45|1.53472
06:22:46|1.53472
06:22:47|1.53472
06:22:48|1.53472
06:22:49|1.53472
06:22:50|1.53472
06:22:51|1.53472
06:22:52|1.53536
06:22:53|1.53536
06:22:54|1.53536
06:22:55|1.53536
06:22:56|1.53557
06:22:57|1.53557
06:22:59|1.53512
06:23:00|1.53512
06:23:01|1.53512
06:23:01|1.53512
06:23:03|1.53482
06:23:03|1.53409
06:23:05|1.53409
06:23:06|1.53409
06:23:07|1.53409
06:23:08|1.53409
06:23:09|1.53409
06:23:10|1.53409
06:23:12|1.53409
06:23:12|1.53409
06:23:14|1.53409
06:23:14|1.53409
06:23:16|1.53452
06:23:16|1.53452
06:23:17|1.53452
06:23:18|1.53452
06:23:19|1.53452
06:23:20|1.53452
06:23:21|1.53452
06:23:22|1.53452
06:23:23|1.53452
06:23:24|1.53452
06:23:25|1.5345
06:23:27|1.5345
06:23:27|1.5345
06:23:28|1.5345
06:23:29|1.5345
06:23:30|1.5345
06:23:31|1.5345
06:23:32|1.53486
06:23:33|1.53486
06:23:34|1.53486
06:23:35|1.53486
06:23:36|1.53486
06:23:37|1.53486
06:23:38|1.53486
06:23:39|1.53486
06:23:40|1.53486
06:23:41|1.53486
06:23:42|1.53486
06:23:43|1.53486
06:23:44|1.53486
06:23:45|1.53486
06:23:46|1.53486
06:23:47|1.53486
06:23:48|1.53486
06:23:49|1.53486
06:23:51|1.53486
06:23:52|1.53486
06:23:53|1.53486
06:23:55|1.53486
06:23:56|1.53486
06:23:56|1.53486
06:23:57|1.53486
06:23:58|1.53486
06:24:00|1.53486
06:24:01|1.53486
06:24:01|1.53486
06:24:02|1.53501
06:24:04|1.5353
06:24:04|1.5353
06:24:05|1.5353
06:24:06|1.5353
06:24:08|1.5353
06:24:09|1.5353
06:24:09|1.5353
06:24:10|1.5353
06:24:12|1.53596
06:24:13|1.53596
06:24:13|1.53596
06:24:15|1.53596
06:24:15|1.53596
06:24:17|1.53596
06:24:17|1.53596
06:24:18|1.53596
06:24:19|1.53596
06:24:20|1.53596
06:24:22|1.53596
06:24:23|1.53596
06:24:24|1.53596
06:24:25|1.53596
06:24:26|1.53596
06:24:27|1.53596
06:24:28|1.53596
06:24:29|1.53596
06:24:30|1.53596
06:24:31|1.53596
06:24:32|1.53596
06:24:33|1.53534
06:24:34|1.53534
06:24:35|1.53534
06:24:36|1.53534
06:24:37|1.53534
06:24:38|1.53534
06:24:39|1.53534
06:24:40|1.53534
06:24:41|1.53534
06:24:42|1.53534
06:24:43|1.53534
06:24:44|1.53534
06:24:45|1.53534
06:24:46|1.53534
06:24:47|1.53574
06:24:48|1.53574
06:24:49|1.53574
06:24:50|1.53574
06:24:51|1.53574
06:24:53|1.53574
06:24:53|1.53574
06:24:55|1.53574
06:24:55|1.53574
06:24:56|1.53574
06:24:58|1.53574
06:24:59|1.53574
06:24:59|1.53574
06:25:01|1.53574
06:25:02|1.53574
06:25:03|1.53574
06:25:04|1.53574
06:25:05|1.53574
06:25:06|1.53574
06:25:07|1.53574
06:25:08|1.53574
06:25:08|1.53574
06:25:09|1.53574
06:25:10|1.53574
06:25:12|1.53574
06:25:12|1.53588
06:25:13|1.53588
06:25:15|1.53588
06:25:16|1.53588
06:25:16|1.53588
06:25:18|1.53588
06:25:18|1.53588
06:25:20|1.53588
06:25:21|1.53686
06:25:22|1.53686
06:25:22|1.53686
06:25:24|1.53686
06:25:24|1.53686
06:25:25|1.53686
06:25:26|1.53686
06:25:28|1.53686
06:25:28|1.53686
06:25:29|1.53686
06:25:31|1.53686
06:25:32|1.53686
06:25:32|1.53686
06:25:34|1.53686
06:25:34|1.536
06:25:36|1.536
06:25:36|1.53617
06:25:37|1.53568
06:25:38|1.53568
06:25:40|1.53568
06:25:40|1.53568
06:25:41|1.53568
06:25:43|1.53568
06:25:44|1.53568
06:25:44|1.53568
06:25:46|1.53568
06:25:46|1.53568
06:25:48|1.53568
06:25:48|1.53568
06:25:49|1.53568
06:25:51|1.53568
06:25:52|1.53568
06:25:54|1.53568
06:25:55|1.53652
06:25:56|1.53656
06:25:57|1.53656
06:25:58|1.53656
06:25:58|1.53656
06:26:00|1.53656
06:26:00|1.53656
06:26:01|1.53656
06:26:02|1.53656
06:26:04|1.53656
06:26:05|1.53656
06:26:05|1.53656
06:26:06|1.53656
06:26:07|1.53656
06:26:08|1.53626
06:26:09|1.53626
06:26:13|1.53626
06:26:15|1.53626
06:26:17|1.53626
06:26:17|1.53626
06:26:19|1.53626
06:26:20|1.53626
06:26:21|1.53626
06:26:22|1.53626
06:26:22|1.53626
06:26:23|1.53626
06:26:24|1.53626
06:26:25|1.53626
06:26:26|1.53626
06:26:27|1.53626
06:26:28|1.53626
06:26:30|1.53626
06:26:31|1.53626
06:26:31|1.53626
06:26:32|1.53626
06:26:33|1.53626
06:26:34|1.53626
06:26:35|1.53626
06:26:36|1.53626
06:26:37|1.53626
06:26:39|1.53626
06:26:39|1.53626
06:26:40|1.53626
06:26:42|1.53591
06:26:42|1.53591
06:26:43|1.53591
06:26:44|1.53591
06:26:46|1.53591
06:26:46|1.53591
06:26:47|1.53591
06:26:48|1.53591
06:26:50|1.53591
06:26:50|1.53591
06:26:51|1.53591
06:26:52|1.53591
06:26:55|1.53591
06:26:56|1.53591
06:26:57|1.53591
06:26:58|1.53591
06:26:58|1.53591
06:27:00|1.53591
06:27:01|1.53591
06:27:01|1.53591
06:27:03|1.53591
06:27:04|1.53591
06:27:05|1.53591
06:27:06|1.53806
06:27:07|1.53806
06:27:07|1.53806
06:27:09|1.53806
06:27:10|1.53806
06:27:11|1.53806
06:27:12|1.53806
06:27:13|1.53806
06:27:14|1.53806
06:27:15|1.53806
06:27:16|1.53806
06:27:17|1.53806
06:27:18|1.53806
06:27:19|1.53806
06:27:20|1.53806
06:27:21|1.53806
06:27:22|1.53806
06:27:23|1.53806
06:27:24|1.53806
06:27:25|1.53806
06:27:26|1.53821
06:27:27|1.53821
06:27:28|1.53821
06:27:29|1.53821
06:27:30|1.53821
06:27:32|1.53821
06:27:32|1.53821
06:27:33|1.53801
06:27:35|1.53801
06:27:35|1.53801
06:27:36|1.53801
06:27:37|1.53801
06:27:38|1.53801
06:27:39|1.53836
06:27:40|1.5385
06:27:41|1.5385
06:27:42|1.5385
06:27:43|1.5385
06:27:44|1.5385
06:27:45|1.5385
06:27:46|1.5385
06:27:47|1.5385
06:27:48|1.5385
06:27:49|1.5385
06:27:50|1.5385
06:27:51|1.5385
06:27:53|1.53807
06:27:53|1.53807
06:27:55|1.53807
06:27:56|1.53807
06:27:58|1.53807
06:27:59|1.53807
06:28:00|1.53807
06:28:01|1.53807
06:28:02|1.53807
06:28:03|1.53752
06:28:04|1.53752
06:28:05|1.53752
06:28:06|1.53752
06:28:08|1.53752
06:28:08|1.53752
06:28:10|1.53752
06:28:11|1.53752
06:28:12|1.53752
06:28:12|1.53752
06:28:14|1.53752
06:28:14|1.53752
06:28:16|1.53752
06:28:17|1.53752
06:28:17|1.53752
06:28:19|1.53731
06:28:19|1.53731
06:28:21|1.53731
06:28:22|1.53731
06:28:23|1.53731
06:28:24|1.53731
06:28:25|1.53731
06:28:26|1.53731
06:28:27|1.53731
06:28:28|1.53731
06:28:29|1.53731
06:28:30|1.53731
06:28:31|1.53731
06:28:32|1.53731
06:28:33|1.53731
06:28:34|1.53731
06:28:35|1.53731
06:28:36|1.53731
06:28:37|1.53731
06:28:38|1.53731
06:28:39|1.53731
06:28:40|1.53731
06:28:41|1.53731
06:28:42|1.53731
06:28:43|1.53731
06:28:44|1.53731
06:28:45|1.53731
06:28:46|1.53731
06:28:47|1.53731
06:28:48|1.53731
06:28:49|1.53731
06:28:50|1.53731
06:28:51|1.53731
06:28:52|1.53731
06:28:53|1.53731
06:28:54|1.53731
06:28:55|1.53731
06:28:57|1.53731
06:28:58|1.53731
06:29:00|1.53731
06:29:01|1.53731
06:29:02|1.5374
06:29:02|1.5374
06:29:04|1.5374
06:29:05|1.5374
06:29:06|1.5374
06:29:06|1.5374
06:29:08|1.5374
06:29:08|1.5374
06:29:10|1.5374
06:29:11|1.5374
06:29:12|1.5374
06:29:13|1.5374
06:29:14|1.5374
06:29:15|1.5374
06:29:16|1.5374
06:29:16|1.53731
06:29:18|1.53731
06:29:19|1.53731
06:29:20|1.53731
06:29:21|1.53731
06:29:22|1.53731
06:29:23|1.53731
06:29:24|1.53731
06:29:25|1.53731
06:29:26|1.53731
06:29:27|1.53703
06:29:28|1.53703
06:29:29|1.53703
06:29:30|1.53703
06:29:31|1.53703
06:29:32|1.53703
06:29:33|1.53703
06:29:34|1.53703
06:29:35|1.53703
06:29:37|1.53703
06:29:38|1.53703
06:29:39|1.53703
06:29:39|1.53703
06:29:41|1.53703
06:29:41|1.53703
06:29:43|1.53703
06:29:44|1.53703
06:29:44|1.53703
06:29:45|1.53703
06:29:47|1.53703
06:29:47|1.53703
06:29:49|1.53672
06:29:50|1.53672
06:29:51|1.53672
06:29:53|1.53672
06:29:53|1.53672
06:29:54|1.53672
06:29:55|1.53672
06:29:57|1.53672
06:29:58|1.53672
06:29:59|1.53672
06:30:01|1.53752
06:30:02|1.53752
06:30:03|1.53752
06:30:04|1.53752
06:30:04|1.53752
06:30:05|1.53752
06:30:06|1.53798
06:30:08|1.53798
06:30:08|1.53798
06:30:09|1.53798
06:30:10|1.53798
06:30:11|1.53798
06:30:12|1.53798
06:30:13|1.53798
06:30:15|1.53737
06:30:15|1.53737
06:30:17|1.53737
06:30:17|1.53737
06:30:19|1.5378
06:30:20|1.5378
06:30:20|1.5378
06:30:21|1.5378
06:30:23|1.5378
06:30:23|1.5378
06:30:25|1.5378
06:30:26|1.5378
06:30:26|1.5378
06:30:27|1.5378
06:30:29|1.5378
06:30:30|1.53798
06:30:30|1.53798
06:30:31|1.53798
06:30:33|1.53798
06:30:33|1.53798
06:30:35|1.53798
06:30:35|1.53798
06:30:37|1.53798
06:30:38|1.53798
06:30:39|1.53798
06:30:40|1.53798
06:30:41|1.53798
06:30:42|1.53798
06:30:42|1.5386
06:30:44|1.5386
06:30:44|1.5386
06:30:45|1.5386
06:30:46|1.5386
06:30:47|1.5386
06:30:49|1.5386
06:30:49|1.5386
06:30:51|1.5386
06:30:52|1.5386
06:30:53|1.5386
06:30:53|1.5386
06:30:54|1.5386
06:30:55|1.5386
06:30:57|1.5386
06:30:59|1.5386
06:31:00|1.5386
06:31:01|1.5386
06:31:02|1.5386
06:31:03|1.5386
06:31:04|1.53917
06:31:05|1.53917
06:31:06|1.53917
06:31:07|1.53917
06:31:08|1.53917
06:31:09|1.53917
06:31:10|1.53917
06:31:11|1.53917
06:31:13|1.53917
06:31:13|1.53917
06:31:14|1.53917
06:31:15|1.53917
06:31:17|1.53917
06:31:18|1.53917
06:31:19|1.53917
06:31:20|1.53917
06:31:21|1.53917
06:31:22|1.53722
06:31:22|1.53722
06:31:23|1.53722
06:31:24|1.53722
06:31:26|1.53722
06:31:26|1.53722
06:31:28|1.53722
06:31:29|1.53722
06:31:30|1.53722
06:31:30|1.53722
06:31:31|1.53722
06:31:32|1.53722
06:31:34|1.53722
06:31:34|1.53722
06:31:36|1.53722
06:31:37|1.53722
06:31:38|1.53722
06:31:39|1.53722
06:31:40|1.53722
06:31:41|1.53722
06:31:42|1.53722
06:31:42|1.53722
06:31:43|1.53722
06:31:45|1.53722
06:31:46|1.53722
06:31:46|1.53722
06:31:48|1.53722
06:31:49|1.53722
06:31:50|1.53722
06:31:50|1.53722
06:31:51|1.53722
06:31:52|1.53722
06:31:54|1.53722
06:31:55|1.53722
06:31:55|1.53722
06:31:57|1.53722
06:31:57|1.53865
06:31:58|1.53865
06:32:01|1.53865
06:32:03|1.53865
06:32:04|1.53892
06:32:05|1.53892
06:32:06|1.53892
06:32:07|1.53892
06:32:07|1.53892
06:32:09|1.53892
06:32:10|1.53892
06:32:11|1.53892
06:32:12|1.53892
06:32:13|1.53892
06:32:14|1.53892
06:32:15|1.53892
06:32:16|1.53892
06:32:17|1.53892
06:32:18|1.53892
06:32:19|1.53892
06:32:20|1.53892
06:32:21|1.53892
06:32:22|1.53892
06:32:23|1.53892
06:32:24|1.53892
06:32:25|1.53892
06:32:26|1.53892
06:32:27|1.53955
06:32:28|1.53955
06:32:29|1.53955
06:32:30|1.53955
06:32:31|1.53955
06:32:32|1.53955
06:32:33|1.53955
06:32:34|1.53955
06:32:35|1.53955
06:32:36|1.53955
06:32:37|1.53915
06:32:38|1.53915
06:32:39|1.53915
06:32:40|1.53915
06:32:41|1.53915
06:32:42|1.53915
06:32:43|1.53915
06:32:44|1.53902
06:32:45|1.53902
06:32:46|1.53902
06:32:47|1.53902
06:32:48|1.53902
06:32:49|1.53902
06:32:51|1.53902
06:32:51|1.53953
06:32:53|1.53953
06:32:53|1.53953
06:32:54|1.53953
06:32:55|1.53953
06:32:56|1.53953
06:32:57|1.53953
06:32:58|1.53953
06:33:00|1.53953
06:33:01|1.53953
06:33:03|1.53953
06:33:03|1.53917
06:33:04|1.53917
06:33:06|1.53917
06:33:06|1.53917
06:33:08|1.53917
06:33:08|1.53917
06:33:09|1.53917
06:33:10|1.53917
06:33:12|1.53917
06:33:13|1.53917
06:33:14|1.53917
06:33:15|1.53917
06:33:15|1.53917
06:33:17|1.53917
06:33:17|1.53917
06:33:19|1.53917
06:33:19|1.53917
06:33:21|1.53917
06:33:22|1.53917
06:33:23|1.53917
06:33:25|1.53917
06:33:25|1.53917
06:33:27|1.53917
06:33:27|1.53917
06:33:28|1.53917
06:33:29|1.53917
06:33:30|1.53917
06:33:32|1.53917
06:33:32|1.53917
06:33:34|1.53917
06:33:34|1.53917
06:33:35|1.53917
06:33:37|1.53917
06:33:38|1.53917
06:33:39|1.53917
06:33:39|1.53917
06:33:40|1.5391
06:33:41|1.5391
06:33:42|1.5391
06:33:43|1.5391
06:33:44|1.5391
06:33:45|1.5391
06:33:47|1.5391
06:33:47|1.5391
06:33:49|1.5391
06:33:49|1.5391
06:33:51|1.5391
06:33:51|1.53806
06:33:52|1.53806
06:33:53|1.53806
06:33:54|1.53806
06:33:55|1.53782
06:33:56|1.53782
06:33:58|1.53782
06:33:58|1.53782
06:33:59|1.53782
06:34:01|1.53782
06:34:02|1.53782
06:34:03|1.53782
06:34:04|1.53782
06:34:05|1.53773
06:34:06|1.53773
06:34:07|1.53773
06:34:08|1.53747
06:34:09|1.53745
06:34:10|1.53745
06:34:11|1.53745
06:34:12|1.53745
06:34:13|1.53745
06:34:14|1.53745
06:34:16|1.53745
06:34:16|1.53745
06:34:17|1.53745
06:34:18|1.53745
06:34:19|1.53745
06:34:20|1.53745
06:34:21|1.53745
06:34:22|1.53709
06:34:24|1.53709
06:34:24|1.53729
06:34:26|1.53729
06:34:27|1.53729
06:34:28|1.53729
06:34:28|1.53729
06:34:29|1.53729
06:34:31|1.53729
06:34:31|1.53729
06:34:32|1.53729
06:34:33|1.53729
06:34:35|1.53729
06:34:36|1.53729
06:34:36|1.53729
06:34:37|1.53729
06:34:38|1.53729
06:34:39|1.53729
06:34:41|1.53729
06:34:41|1.53751
06:34:42|1.53751
06:34:43|1.53751
06:34:44|1.53751
06:34:46|1.53751
06:34:47|1.53751
06:34:47|1.53751
06:34:48|1.53751
06:34:49|1.53758
06:34:50|1.53758
06:34:51|1.53758
06:34:52|1.53758
06:34:53|1.53768
06:34:55|1.53768
06:34:55|1.53768
06:34:57|1.53768
06:34:57|1.53768
06:34:59|1.5371
06:34:59|1.5371
06:35:00|1.5371
06:35:01|1.5371
06:35:02|1.5371
06:35:04|1.5371
06:35:05|1.5371
06:35:05|1.5371
06:35:07|1.53754
06:35:07|1.53754
06:35:08|1.53754
06:35:10|1.53754
06:35:10|1.53754
06:35:12|1.53773
06:35:13|1.53773
06:35:14|1.53773
06:35:15|1.53773
06:35:16|1.53773
06:35:17|1.53773
06:35:18|1.53752
06:35:18|1.53752
06:35:20|1.53752
06:35:21|1.53752
06:35:22|1.53752
06:35:23|1.53752
06:35:24|1.53752
06:35:25|1.53752
06:35:26|1.5377
06:35:26|1.5377
06:35:28|1.5377
06:35:29|1.5377
06:35:30|1.5377
06:35:31|1.5377
06:35:32|1.5377
06:35:33|1.5377
06:35:33|1.5377
06:35:34|1.5377
06:35:35|1.5377
06:35:37|1.5377
06:35:38|1.5377
06:35:39|1.5377
06:35:39|1.5377
06:35:41|1.5377
06:35:42|1.5377
06:35:43|1.5377
06:35:44|1.53862
06:35:45|1.53862
06:35:46|1.53862
06:35:47|1.53862
06:35:48|1.53862
06:35:49|1.53862
06:35:50|1.53862
06:35:51|1.53862
06:35:52|1.53862
06:35:53|1.53862
06:35:54|1.53862
06:35:55|1.53842
06:35:56|1.53842
06:35:57|1.53842
06:35:58|1.53842
06:35:59|1.53836
06:36:00|1.53836
06:36:01|1.53836
06:36:02|1.53836
06:36:03|1.53836
06:36:05|1.53836
06:36:06|1.53773
06:36:07|1.53724
06:36:08|1.53724
06:36:08|1.5366
06:36:10|1.53634
06:36:11|1.53634
06:36:12|1.53634
06:36:12|1.53634
06:36:14|1.53634
06:36:15|1.53634
06:36:16|1.53634
06:36:17|1.53617
06:36:18|1.53617
06:36:18|1.53617
06:36:20|1.53617
06:36:21|1.53617
06:36:21|1.53617
06:36:22|1.53617
06:36:24|1.53617
06:36:25|1.53617
06:36:26|1.53617
06:36:27|1.53554
06:36:28|1.53554
06:36:29|1.53554
06:36:30|1.53554
06:36:31|1.53554
06:36:32|1.53554
06:36:32|1.53554
06:36:34|1.53554
06:36:35|1.53554
06:36:36|1.53554
06:36:37|1.53554
06:36:38|1.53554
06:36:39|1.53554
06:36:40|1.53554
06:36:41|1.53554
06:36:41|1.53554
06:36:43|1.53554
06:36:44|1.53554
06:36:45|1.53554
06:36:46|1.53554
06:36:47|1.53554
06:36:48|1.53554
06:36:49|1.53554
06:36:50|1.53554
06:36:51|1.53554
06:36:52|1.53554
06:36:53|1.53562
06:36:54|1.53562
06:36:55|1.53562
06:36:56|1.53562
06:36:57|1.5356
06:36:58|1.5356
06:36:59|1.5356
06:37:00|1.5356
06:37:01|1.53619
06:37:02|1.53619
06:37:03|1.53619
06:37:04|1.53595
06:37:06|1.53595
06:37:07|1.53595
06:37:07|1.53595
06:37:09|1.53595
06:37:10|1.53595
06:37:11|1.53595
06:37:12|1.53595
06:37:12|1.53595
06:37:14|1.53595
06:37:15|1.53595
06:37:15|1.53595
06:37:17|1.53595
06:37:17|1.53595
06:37:19|1.53429
06:37:21|1.53429
06:37:21|1.53429
06:37:22|1.53429
06:37:23|1.53429
06:37:24|1.53429
06:37:25|1.53429
06:37:27|1.53429
06:37:27|1.53429
06:37:29|1.53429
06:37:30|1.53429
06:37:31|1.53429
06:37:31|1.53429
06:37:32|1.53429
06:37:33|1.53429
06:37:34|1.53429
06:37:36|1.53429
06:37:36|1.53429
06:37:37|1.53429
06:37:38|1.53453
06:37:39|1.53453
06:37:40|1.53491
06:37:41|1.53491
06:37:42|1.5344
06:37:43|1.5344
06:37:44|1.5344
06:37:46|1.5344
06:37:46|1.5344
06:37:47|1.5344
06:37:48|1.5344
06:37:49|1.5344
06:37:51|1.5344
06:37:52|1.5344
06:37:52|1.5344
06:37:54|1.5344
06:37:55|1.5344
06:37:56|1.5344
06:37:56|1.5344
06:37:58|1.5344
06:37:59|1.5344
06:38:00|1.5344
06:38:00|1.5344
06:38:01|1.53521
06:38:03|1.53521
06:38:03|1.53521
06:38:05|1.53521
06:38:06|1.53521
06:38:06|1.53521
06:38:08|1.53521
06:38:10|1.53521
06:38:10|1.53521
06:38:11|1.53521
06:38:12|1.53521
06:38:13|1.53521
06:38:14|1.53521
06:38:15|1.53521
06:38:17|1.53521
06:38:18|1.53521
06:38:18|1.53521
06:38:19|1.53521
06:38:20|1.53539
06:38:21|1.53539
06:38:22|1.53539
06:38:24|1.53539
06:38:24|1.53539
06:38:25|1.53539
06:38:27|1.53539
06:38:27|1.53539
06:38:28|1.53539
06:38:30|1.53539
06:38:30|1.53539
06:38:31|1.53539
06:38:33|1.53539
06:38:33|1.53539
06:38:35|1.53539
06:38:36|1.53539
06:38:36|1.53539
06:38:37|1.53539
06:38:38|1.53539
06:38:39|1.5352
06:38:41|1.53493
06:38:41|1.53493
06:38:42|1.53493
06:38:44|1.53422
06:38:45|1.53422
06:38:46|1.53422
06:38:46|1.53448
06:38:48|1.53448
06:38:49|1.53448
06:38:49|1.53448
06:38:51|1.53473
06:38:51|1.53473
06:38:52|1.53473
06:38:54|1.53473
06:38:55|1.53473
06:38:56|1.53473
06:38:57|1.53531
06:38:57|1.53531
06:38:59|1.53531
06:39:00|1.53531
06:39:00|1.53531
06:39:02|1.53531
06:39:03|1.53531
06:39:04|1.53531
06:39:05|1.53531
06:39:07|1.53531
06:39:08|1.53531
06:39:08|1.53531
06:39:09|1.53531
06:39:10|1.53506
06:39:11|1.53506
06:39:13|1.53506
06:39:14|1.53506
06:39:15|1.53506
06:39:16|1.53506
06:39:17|1.53506
06:39:18|1.53506
06:39:20|1.53506
06:39:20|1.53506
06:39:21|1.53506
06:39:22|1.53506
06:39:23|1.53506
06:39:24|1.53506
06:39:25|1.53536
06:39:27|1.53536
06:39:27|1.53536
06:39:29|1.53536
06:39:30|1.53536
06:39:30|1.53536
06:39:31|1.53536
06:39:32|1.53536
06:39:34|1.53536
06:39:34|1.53536
06:39:35|1.53536
06:39:36|1.53536
06:39:37|1.53536
06:39:38|1.53536
06:39:39|1.53536
06:39:40|1.53536
06:39:41|1.53536
06:39:42|1.53536
06:39:43|1.53536
06:39:45|1.53536
06:39:45|1.53536
06:39:46|1.53536
06:39:47|1.53536
06:39:49|1.53536
06:39:50|1.53546
06:39:50|1.53546
06:39:51|1.53546
06:39:53|1.53546
06:39:53|1.53546
06:39:54|1.53546
06:39:55|1.53546
06:39:56|1.53549
06:39:57|1.53549
06:39:58|1.53549
06:40:00|1.53549
06:40:00|1.53549
06:40:01|1.53549
06:40:02|1.53549
06:40:03|1.53549
06:40:05|1.53549
06:40:05|1.53581
06:40:07|1.53581
06:40:09|1.53581
06:40:10|1.53581
06:40:11|1.53581
06:40:12|1.53581
06:40:13|1.53581
06:40:14|1.53581
06:40:15|1.53581
06:40:16|1.53581
06:40:17|1.53581
06:40:18|1.53619
06:40:19|1.53619
06:40:21|1.53619
06:40:22|1.53619
06:40:22|1.53619
06:40:24|1.53619
06:40:25|1.53619
06:40:25|1.53619
06:40:26|1.53619
06:40:27|1.53619
06:40:28|1.53619
06:40:29|1.53619
06:40:30|1.53619
06:40:32|1.53619
06:40:32|1.53619
06:40:34|1.53619
06:40:34|1.53619
06:40:35|1.53619
06:40:36|1.53619
06:40:38|1.53619
06:40:39|1.53619
06:40:39|1.53619
06:40:40|1.53619
06:40:41|1.53619
06:40:42|1.53581
06:40:43|1.53581
06:40:44|1.53581
06:40:46|1.53581
06:40:47|1.53581
06:40:48|1.53581
06:40:49|1.53581
06:40:50|1.53581
06:40:51|1.53581
06:40:52|1.53581
06:40:53|1.53581
06:40:54|1.53656
06:40:55|1.5371
06:40:56|1.5371
06:40:57|1.5371
06:40:58|1.5371
06:40:59|1.5371
06:41:00|1.5371
06:41:01|1.5371
06:41:02|1.53644
06:41:03|1.53644
06:41:04|1.53644
06:41:05|1.53644
06:41:06|1.53644
06:41:07|1.53644
06:41:09|1.53644
06:41:10|1.53644
06:41:11|1.53644
06:41:12|1.53644
06:41:13|1.53644
06:41:14|1.53644
06:41:15|1.53644
06:41:16|1.53644
06:41:17|1.53644
06:41:18|1.53644
06:41:18|1.53644
06:41:20|1.53644
06:41:21|1.53644
06:41:22|1.53644
06:41:23|1.53644
06:41:24|1.53644
06:41:25|1.53644
06:41:26|1.53644
06:41:27|1.53644
06:41:28|1.53644
06:41:29|1.53644
06:41:30|1.53644
06:41:31|1.53644
06:41:32|1.53644
06:41:34|1.53644
06:41:34|1.53476
06:41:35|1.53528
06:41:36|1.53534
06:41:37|1.53534
06:41:38|1.53534
06:41:39|1.53534
06:41:40|1.53534
06:41:41|1.53534
06:41:43|1.53534
06:41:43|1.5356
06:41:44|1.5356
06:41:45|1.5356
06:41:46|1.5356
06:41:47|1.5356
06:41:48|1.5356
06:41:50|1.5356
06:41:50|1.5356
06:41:51|1.5356
06:41:52|1.5356
06:41:53|1.5356
06:41:55|1.5356
06:41:55|1.5356
06:41:56|1.5356
06:41:57|1.5356
06:41:58|1.53554
06:41:59|1.53554
06:42:00|1.53616
06:42:01|1.53616
06:42:02|1.53574
06:42:04|1.53574
06:42:05|1.53574
06:42:06|1.53574
06:42:07|1.53574
06:42:07|1.53574
06:42:10|1.53574
06:42:11|1.53574
06:42:12|1.53574
06:42:13|1.53574
06:42:13|1.53574
06:42:15|1.53574
06:42:17|1.53574
06:42:18|1.53574
06:42:19|1.53527
06:42:20|1.53527
06:42:21|1.53527
06:42:22|1.53515
06:42:23|1.53515
06:42:24|1.53515
06:42:25|1.53515
06:42:26|1.53515
06:42:27|1.53515
06:42:28|1.53515
06:42:29|1.53515
06:42:30|1.53515
06:42:31|1.53515
06:42:32|1.53515
06:42:34|1.53515
06:42:34|1.53515
06:42:35|1.53515
06:42:36|1.53515
06:42:37|1.53515
06:42:39|1.53515
06:42:40|1.53515
06:42:41|1.53519
06:42:42|1.53519
06:42:42|1.53519
06:42:44|1.53519
06:42:45|1.53519
06:42:45|1.53519
06:42:46|1.53519
06:42:48|1.53519
06:42:48|1.53519
06:42:50|1.53519
06:42:51|1.53519
06:42:51|1.53519
06:42:52|1.53519
06:42:54|1.53519
06:42:55|1.53519
06:42:56|1.53519
06:42:57|1.53519
06:42:57|1.53519
06:42:58|1.53519
06:43:00|1.53519
06:43:01|1.53519
06:43:01|1.53519
06:43:03|1.53519
06:43:04|1.53519
06:43:05|1.53519
06:43:05|1.53519
06:43:06|1.53519
06:43:08|1.53519
06:43:09|1.53519
06:43:10|1.53519
06:43:10|1.53519
06:43:11|1.53519
06:43:14|1.53535
06:43:15|1.53535
06:43:15|1.53535
06:43:17|1.53535
06:43:17|1.53535
06:43:18|1.53535
06:43:20|1.53535
06:43:20|1.53535
06:43:21|1.53535
06:43:22|1.53535
06:43:23|1.53535
06:43:24|1.53535
06:43:25|1.53535
06:43:27|1.53535
06:43:28|1.53535
06:43:29|1.53535
06:43:29|1.53535
06:43:31|1.53535
06:43:31|1.53535
06:43:32|1.53535
06:43:33|1.53535
06:43:35|1.53535
06:43:35|1.53535
06:43:36|1.53535
06:43:37|1.53535
06:43:38|1.53535
06:43:40|1.53535
06:43:41|1.53535
06:43:42|1.53535
06:43:42|1.53535
06:43:44|1.53535
06:43:45|1.53535
06:43:45|1.53535
06:43:47|1.53535
06:43:47|1.53535
06:43:48|1.53535
06:43:49|1.53535
06:43:50|1.53535
06:43:51|1.53535
06:43:53|1.53535
06:43:54|1.53535
06:43:55|1.53535
06:43:56|1.53535
06:43:57|1.53535
06:43:58|1.53535
06:43:59|1.53535
06:44:00|1.53535
06:44:01|1.53535
06:44:02|1.53535
06:44:03|1.53535
06:44:04|1.53535
06:44:05|1.53535
06:44:06|1.53535
06:44:07|1.53618
06:44:08|1.53656
06:44:09|1.53656
06:44:10|1.53656
06:44:11|1.53656
06:44:12|1.53656
06:44:13|1.53656
06:44:15|1.53656
06:44:15|1.53656
06:44:17|1.53656
06:44:18|1.53659
06:44:19|1.53681
06:44:20|1.53681
06:44:21|1.53681
06:44:22|1.53681
06:44:23|1.53635
06:44:24|1.53635
06:44:24|1.53635
06:44:26|1.53588
06:44:27|1.53588
06:44:27|1.53588
06:44:29|1.53588
06:44:29|1.53588
06:44:31|1.53588
06:44:32|1.53588
06:44:33|1.53588
06:44:34|1.53588
06:44:34|1.53588
06:44:36|1.53588
06:44:37|1.53588
06:44:37|1.53602
06:44:39|1.53602
06:44:40|1.53602
06:44:41|1.53602
06:44:41|1.53602
06:44:42|1.53602
06:44:44|1.53625
06:44:45|1.53625
06:44:45|1.53625
06:44:47|1.53625
06:44:47|1.53625
06:44:50|1.53625
06:44:51|1.53625
06:44:51|1.53625
06:44:52|1.53625
06:44:53|1.53625
06:44:54|1.53654
06:44:55|1.53654
06:44:56|1.53654
06:44:57|1.53654
06:44:58|1.53654
06:44:59|1.53654
06:45:00|1.53654
06:45:01|1.53654
06:45:02|1.53617
06:45:03|1.53617
06:45:05|1.53617
06:45:06|1.53617
06:45:07|1.53617
06:45:09|1.53617
06:45:09|1.53617
06:45:11|1.53617
06:45:11|1.53617
06:45:13|1.53606
06:45:14|1.53606
06:45:15|1.53606
06:45:16|1.53606
06:45:17|1.53606
06:45:18|1.53606
06:45:19|1.53606
06:45:19|1.53606
06:45:21|1.53606
06:45:22|1.53621
06:45:23|1.53621
06:45:24|1.53621
06:45:25|1.53621
06:45:26|1.53621
06:45:28|1.53621
06:45:28|1.53621
06:45:29|1.53621
06:45:31|1.53621
06:45:32|1.53621
06:45:33|1.53621
06:45:33|1.53621
06:45:34|1.53621
06:45:35|1.53656
06:45:36|1.53656
06:45:38|1.53656
06:45:38|1.53656
06:45:39|1.53775
06:45:40|1.53775
06:45:41|1.53775
06:45:43|1.53775
06:45:44|1.53775
06:45:44|1.53775
06:45:46|1.53828
06:45:47|1.53866
06:45:47|1.53902
06:45:49|1.53902
06:45:50|1.53902
06:45:50|1.53902
06:45:52|1.53831
06:45:53|1.53831
06:45:54|1.53814
06:45:55|1.53814
06:45:56|1.53767
06:45:57|1.53767
06:45:58|1.53767
06:45:59|1.53767
06:46:00|1.53767
06:46:01|1.53724
06:46:02|1.53724
06:46:03|1.53724
06:46:04|1.53724
06:46:05|1.53724
06:46:06|1.53724
06:46:07|1.53724
06:46:08|1.53724
06:46:09|1.53724
06:46:10|1.53724
06:46:11|1.53724
06:46:12|1.53724
06:46:14|1.53733
06:46:15|1.53733
06:46:16|1.53733
06:46:17|1.53733
06:46:18|1.53733
06:46:19|1.53733
06:46:20|1.53707
06:46:21|1.53707
06:46:22|1.53707
06:46:23|1.53707
06:46:24|1.53707
06:46:25|1.53707
06:46:27|1.53707
06:46:28|1.53707
06:46:28|1.53707
06:46:29|1.53707
06:46:30|1.53715
06:46:31|1.53715
06:46:33|1.53715
06:46:33|1.53678
06:46:34|1.53602
06:46:35|1.53602
06:46:36|1.53602
06:46:38|1.53641
06:46:39|1.53641
06:46:39|1.53671
06:46:40|1.53671
06:46:41|1.53671
06:46:43|1.53671
06:46:44|1.53671
06:46:44|1.53671
06:46:46|1.53671
06:46:46|1.53671
06:46:47|1.53671
06:46:49|1.53671
06:46:50|1.53671
06:46:51|1.53671
06:46:52|1.53671
06:46:52|1.53671
06:46:54|1.53671
06:46:54|1.53671
06:46:55|1.53671
06:46:57|1.53671
06:46:58|1.53671
06:46:59|1.53671
06:47:00|1.53671
06:47:01|1.53671
06:47:02|1.53671
06:47:03|1.53671
06:47:04|1.53671
06:47:05|1.53671
06:47:06|1.53671
06:47:07|1.53671
06:47:08|1.53671
06:47:09|1.53671
06:47:10|1.53671
06:47:11|1.53671
06:47:12|1.53671
06:47:13|1.53671
06:47:15|1.53671
06:47:16|1.53671
06:47:17|1.53639
06:47:18|1.53639
06:47:19|1.53513
06:47:20|1.53513
06:47:21|1.53513
06:47:22|1.53513
06:47:23|1.53513
06:47:24|1.53513
06:47:26|1.5354
06:47:26|1.5354
06:47:28|1.5354
06:47:28|1.5354
06:47:30|1.5354
06:47:30|1.5354
06:47:32|1.5354
06:47:33|1.5354
06:47:33|1.5354
06:47:34|1.5354
06:47:35|1.5354
06:47:37|1.5354
06:47:38|1.5354
06:47:39|1.5346
06:47:39|1.5346
06:47:41|1.5346
06:47:42|1.5346
06:47:42|1.5346
06:47:44|1.53417
06:47:45|1.5346
06:47:46|1.5346
06:47:47|1.5346
06:47:48|1.5346
06:47:48|1.53403
06:47:49|1.53403
06:47:50|1.53403
06:47:52|1.53403
06:47:52|1.53403
06:47:53|1.53403
06:47:55|1.53403
06:47:56|1.53403
06:47:57|1.53403
06:47:58|1.53413
06:47:59|1.53413
06:48:00|1.53413
06:48:01|1.53413
06:48:02|1.53413
06:48:03|1.53413
06:48:04|1.53413
06:48:05|1.53413
06:48:06|1.53413
06:48:07|1.53413
06:48:08|1.53413
06:48:09|1.53413
06:48:10|1.53413
06:48:11|1.53413
06:48:12|1.53388
06:48:13|1.53388
06:48:14|1.53388
06:48:15|1.53388
06:48:16|1.53264
06:48:17|1.53299
06:48:18|1.53336
06:48:19|1.53339
06:48:20|1.53339
06:48:22|1.53339
06:48:22|1.53339
06:48:24|1.53339
06:48:25|1.5336
06:48:26|1.5336
06:48:27|1.5336
06:48:28|1.5336
06:48:29|1.5336
06:48:30|1.53425
06:48:31|1.53425
06:48:32|1.53425
06:48:33|1.5343
06:48:34|1.5343
06:48:35|1.5343
06:48:36|1.5343
06:48:38|1.5343
06:48:38|1.5343
06:48:39|1.53497
06:48:40|1.53497
06:48:42|1.53497
06:48:43|1.53497
06:48:44|1.53497
06:48:45|1.53497
06:48:45|1.53497
06:48:47|1.53497
06:48:48|1.53497
06:48:49|1.53497
06:48:50|1.53497
06:48:51|1.53497
06:48:52|1.53497
06:48:54|1.53497
06:48:54|1.53497
06:48:55|1.53497
06:48:56|1.53497
06:48:57|1.53497
06:48:58|1.53497
06:48:59|1.53497
06:49:00|1.53534
06:49:01|1.53534
06:49:02|1.53534
06:49:03|1.53534
06:49:04|1.53534
06:49:06|1.53534
06:49:06|1.53534
06:49:07|1.53534
06:49:09|1.53534
06:49:10|1.53534
06:49:10|1.53534
06:49:11|1.53534
06:49:13|1.53534
06:49:13|1.5357
06:49:15|1.5357
06:49:15|1.5357
06:49:16|1.5357
06:49:18|1.5357
06:49:19|1.5357
06:49:20|1.5364
06:49:21|1.5364
06:49:22|1.537
06:49:23|1.537
06:49:24|1.53731
06:49:25|1.53731
06:49:26|1.53731
06:49:28|1.53731
06:49:29|1.53731
06:49:29|1.53731
06:49:30|1.53731
06:49:32|1.53731
06:49:32|1.53731
06:49:34|1.53731
06:49:35|1.53742
06:49:35|1.53742
06:49:37|1.53779
06:49:37|1.53779
06:49:39|1.53779
06:49:40|1.53779
06:49:41|1.53802
06:49:42|1.53802
06:49:43|1.53783
06:49:44|1.53783
06:49:45|1.53783
06:49:46|1.53783
06:49:47|1.53783
06:49:48|1.53783
06:49:49|1.53783
06:49:50|1.53783
06:49:51|1.5373
06:49:52|1.5373
06:49:53|1.5373
06:49:54|1.5373
06:49:55|1.5373
06:49:56|1.5373
06:49:57|1.5373
06:49:58|1.537
06:49:59|1.537
06:50:00|1.53732
06:50:01|1.53732
06:50:02|1.53744
06:50:04|1.53783
06:50:04|1.53794
06:50:07|1.53794
06:50:09|1.53794
06:50:09|1.53831
06:50:10|1.53831
06:50:11|1.53791
06:50:12|1.53791
06:50:13|1.53791
06:50:14|1.53831
06:50:15|1.53818
06:50:17|1.53818
06:50:19|1.53773
06:50:19|1.53773
06:50:21|1.53815
06:50:22|1.53815
06:50:22|1.53815
06:50:24|1.53815
06:50:25|1.5379
06:50:26|1.5379
06:50:26|1.5379
06:50:28|1.5379
06:50:29|1.53762
06:50:30|1.53762
06:50:31|1.53762
06:50:32|1.53762
06:50:32|1.53762
06:50:34|1.53698
06:50:35|1.53698
06:50:35|1.53698
06:50:37|1.53668
06:50:38|1.53668
06:50:39|1.53668
06:50:40|1.53668
06:50:41|1.53668
06:50:41|1.53668
06:50:43|1.53668
06:50:44|1.53668
06:50:45|1.53668
06:50:46|1.53668
06:50:46|1.53668
06:50:48|1.53668
06:50:48|1.53776
06:50:49|1.53776
06:50:51|1.53776
06:50:52|1.53776
06:50:52|1.53776
06:50:54|1.53776
06:50:55|1.53776
06:50:56|1.53776
06:50:57|1.53776
06:50:57|1.53776
06:50:59|1.53776
06:51:00|1.53776
06:51:01|1.53776
06:51:01|1.53776
06:51:02|1.53776
06:51:04|1.53776
06:51:06|1.53824
06:51:06|1.53824
06:51:07|1.53824
06:51:08|1.53824
06:51:09|1.53824
06:51:10|1.53824
06:51:12|1.53824
06:51:12|1.53824
06:51:13|1.53824
06:51:14|1.53824
06:51:15|1.53838
06:51:17|1.53832
06:51:18|1.53809
06:51:19|1.53809
06:51:20|1.53809
06:51:21|1.53804
06:51:22|1.53804
06:51:23|1.53804
06:51:24|1.53804
06:51:25|1.53804
06:51:26|1.53804
06:51:28|1.53804
06:51:28|1.53804
06:51:29|1.53804
06:51:31|1.53804
06:51:31|1.53804
06:51:32|1.53804
06:51:34|1.53804
06:51:35|1.53792
06:51:36|1.53792
06:51:36|1.53792
06:51:37|1.5376
06:51:38|1.5376
06:51:39|1.5376
06:51:41|1.53751
06:51:41|1.53751
06:51:42|1.53751
06:51:43|1.53751
06:51:45|1.53751
06:51:45|1.53751
06:51:46|1.53751
06:51:48|1.53798
06:51:49|1.53821
06:51:50|1.53821
06:51:51|1.53821
06:51:52|1.53821
06:51:53|1.53821
06:51:54|1.53821
06:51:55|1.53821
06:51:56|1.53821
06:51:57|1.53821
06:51:58|1.53784
06:51:59|1.53784
06:52:00|1.53784
06:52:01|1.53784
06:52:02|1.53623
06:52:04|1.53623
06:52:04|1.53654
06:52:05|1.53654
06:52:06|1.53654
06:52:08|1.53654
06:52:09|1.53654
06:52:09|1.53654
06:52:10|1.53654
06:52:12|1.53658
06:52:12|1.53658
06:52:13|1.53658
06:52:14|1.53658
06:52:15|1.53658
06:52:16|1.53658
06:52:17|1.53658
06:52:19|1.53658
06:52:21|1.53621
06:52:22|1.53596
06:52:22|1.53596
06:52:24|1.53596
06:52:25|1.53596
06:52:26|1.53596
06:52:27|1.53596
06:52:28|1.53596
06:52:29|1.53534
06:52:30|1.53533
06:52:31|1.53533
06:52:33|1.53533
06:52:34|1.53533
06:52:34|1.53533
06:52:36|1.53533
06:52:36|1.53533
06:52:38|1.53533
06:52:38|1.53533
06:52:39|1.53533
06:52:40|1.53533
06:52:42|1.53445
06:52:42|1.53445
06:52:44|1.53445
06:52:44|1.53445
06:52:45|1.53445
06:52:47|1.53445
06:52:48|1.53445
06:52:49|1.53445
06:52:49|1.53445
06:52:50|1.53445
06:52:52|1.53536
06:52:52|1.53536
06:52:54|1.53536
06:52:55|1.53536
06:52:56|1.53536
06:52:57|1.53536
06:52:58|1.53536
06:52:59|1.53536
06:53:00|1.53536
06:53:01|1.53536
06:53:02|1.53536
06:53:03|1.53536
06:53:04|1.53536
06:53:05|1.53536
06:53:07|1.53536
06:53:07|1.53536
06:53:09|1.53536
06:53:09|1.53551
06:53:11|1.53551
06:53:11|1.53551
06:53:13|1.53551
06:53:13|1.53556
06:53:14|1.53556
06:53:15|1.53556
06:53:16|1.53548
06:53:17|1.53548
06:53:18|1.53548
06:53:20|1.53548
06:53:21|1.53548
06:53:22|1.53548
06:53:23|1.53548
06:53:23|1.53548
06:53:25|1.53529
06:53:25|1.53529
06:53:27|1.53529
06:53:28|1.53529
06:53:29|1.53529
06:53:30|1.53529
06:53:31|1.53529
06:53:32|1.53529
06:53:33|1.53529
06:53:35|1.53529
06:53:36|1.53529
06:53:36|1.53529
06:53:37|1.53529
06:53:39|1.5357
06:53:39|1.5357
06:53:41|1.5357
06:53:42|1.5357
06:53:43|1.5357
06:53:44|1.5357
06:53:45|1.5357
06:53:46|1.5357
06:53:47|1.5357
06:53:48|1.5357
06:53:49|1.5357
06:53:50|1.5357
06:53:51|1.5357
06:53:52|1.5357
06:53:53|1.5357
06:53:54|1.5357
06:53:55|1.53655
06:53:56|1.53655
06:53:57|1.53655
06:53:58|1.53655
06:53:59|1.53655
06:54:00|1.53655
06:54:01|1.53655
06:54:02|1.53655
06:54:03|1.53655
06:54:04|1.53655
06:54:05|1.53655
06:54:07|1.53655
06:54:07|1.53655
06:54:08|1.53655
06:54:09|1.53655
06:54:10|1.53655
06:54:12|1.53655
06:54:12|1.53655
06:54:13|1.53655
06:54:14|1.53655
06:54:15|1.53655
06:54:16|1.53668
06:54:17|1.53668
06:54:18|1.53668
06:54:19|1.53668
06:54:21|1.53668
06:54:22|1.53668
06:54:23|1.53653
06:54:24|1.53653
06:54:25|1.53686
06:54:25|1.53686
06:54:27|1.53686
06:54:28|1.53686
06:54:28|1.53686
06:54:30|1.53686
06:54:31|1.53686
06:54:32|1.53686
06:54:33|1.53686
06:54:34|1.53686
06:54:35|1.53686
06:54:35|1.53686
06:54:37|1.53686
06:54:38|1.53686
06:54:39|1.53686
06:54:40|1.53686
06:54:41|1.53686
06:54:42|1.53686
06:54:43|1.53686
06:54:44|1.53686
06:54:45|1.53686
06:54:46|1.53686
06:54:47|1.53686
06:54:48|1.53686
06:54:49|1.53686
06:54:50|1.53668
06:54:51|1.53668
06:54:52|1.53668
06:54:54|1.53668
06:54:54|1.53668
06:54:55|1.53668
06:54:56|1.53668
06:54:57|1.53668
06:54:58|1.53668
06:54:59|1.53651
06:55:00|1.53686
06:55:01|1.53686
06:55:02|1.53686
06:55:03|1.53686
06:55:04|1.53686
06:55:05|1.53686
06:55:06|1.53686
06:55:07|1.53686
06:55:09|1.53686
06:55:10|1.53686
06:55:10|1.53686
06:55:11|1.53686
06:55:12|1.53668
06:55:13|1.53668
06:55:14|1.53668
06:55:15|1.53668
06:55:16|1.53668
06:55:17|1.53668
06:55:19|1.53594
06:55:19|1.53594
06:55:20|1.53594
06:55:23|1.53594
06:55:24|1.53594
06:55:24|1.53571
06:55:25|1.53571
06:55:26|1.53611
06:55:27|1.53611
06:55:28|1.53611
06:55:30|1.53611
06:55:31|1.53611
06:55:32|1.53611
06:55:33|1.53611
06:55:34|1.53611
06:55:34|1.53611
06:55:35|1.53783
06:55:37|1.53783
06:55:37|1.53783
06:55:38|1.53783
06:55:40|1.53783
06:55:41|1.53783
06:55:41|1.53783
06:55:42|1.53783
06:55:43|1.53783
06:55:45|1.53783
06:55:45|1.53783
06:55:46|1.53783
06:55:47|1.53783
06:55:49|1.53783
06:55:49|1.53783
06:55:50|1.53783
06:55:52|1.53783
06:55:53|1.53783
06:55:54|1.53783
06:55:55|1.53783
06:55:55|1.53783
06:55:57|1.53783
06:55:58|1.53783
06:55:58|1.53783
06:56:00|1.53783
06:56:01|1.53783
06:56:02|1.53783
06:56:03|1.53783
06:56:03|1.53783
06:56:04|1.53783
06:56:05|1.53783
06:56:06|1.53783
06:56:07|1.53783
06:56:08|1.53783
06:56:09|1.53783
06:56:11|1.53783
06:56:11|1.53743
06:56:13|1.53743
06:56:14|1.53743
06:56:14|1.53743
06:56:16|1.5373
06:56:16|1.5373
06:56:18|1.5373
06:56:19|1.5373
06:56:20|1.5373
06:56:21|1.5373
06:56:21|1.5373
06:56:23|1.5373
06:56:24|1.5373
06:56:26|1.5373
06:56:26|1.5373
06:56:27|1.53777
06:56:28|1.53777
06:56:30|1.53777
06:56:31|1.53777
06:56:32|1.53777
06:56:33|1.53777
06:56:34|1.53777
06:56:35|1.53791
06:56:36|1.53791
06:56:37|1.53791
06:56:38|1.53791
06:56:39|1.53791
06:56:40|1.53791
06:56:41|1.53791
06:56:42|1.53791
06:56:43|1.53791
06:56:43|1.53791
06:56:45|1.53791
06:56:45|1.53791
06:56:47|1.53791
06:56:48|1.53791
06:56:49|1.53791
06:56:50|1.5385
06:56:51|1.5385
06:56:52|1.53867
06:56:53|1.53867
06:56:54|1.53867
06:56:55|1.53965
06:56:56|1.53965
06:56:57|1.53965
06:56:58|1.53965
06:56:59|1.53965
06:57:00|1.53965
06:57:01|1.53965
06:57:02|1.53982
06:57:03|1.53982
06:57:04|1.53982
06:57:05|1.53982
06:57:06|1.53982
06:57:07|1.53952
06:57:08|1.53952
06:57:09|1.53908
06:57:10|1.53908
06:57:11|1.53908
06:57:12|1.53908
06:57:13|1.53908
06:57:14|1.53908
06:57:15|1.53908
06:57:16|1.53908
06:57:17|1.53908
06:57:18|1.53815
06:57:19|1.53898
06:57:20|1.53898
06:57:22|1.53898
06:57:23|1.53898
06:57:25|1.53898
06:57:26|1.53898
06:57:26|1.53917
06:57:27|1.53917
06:57:28|1.53917
06:57:30|1.53917
06:57:31|1.53917
06:57:32|1.53917
06:57:32|1.53917
06:57:33|1.53917
06:57:35|1.53917
06:57:35|1.53917
06:57:36|1.53917
06:57:38|1.53917
06:57:38|1.53917
06:57:39|1.53917
06:57:40|1.53917
06:57:42|1.53917
06:57:42|1.53917
06:57:44|1.53917
06:57:44|1.53917
06:57:45|1.53917
06:57:46|1.53917
06:57:48|1.53917
06:57:49|1.53917
06:57:50|1.53917
06:57:51|1.53917
06:57:52|1.53917
06:57:53|1.53917
06:57:53|1.53917
06:57:54|1.53917
06:57:55|1.53917
06:57:56|1.53955
06:57:57|1.53955
06:57:58|1.53955
06:58:00|1.53955
06:58:00|1.53955
06:58:02|1.53955
06:58:02|1.53955
06:58:03|1.53955
06:58:04|1.53955
06:58:05|1.53965
06:58:06|1.53863
06:58:07|1.53863
06:58:08|1.53863
06:58:09|1.53863
06:58:10|1.53863
06:58:11|1.53863
06:58:13|1.53863
06:58:13|1.53863
06:58:14|1.53863
06:58:15|1.53863
06:58:17|1.53849
06:58:17|1.53758
06:58:18|1.53791
06:58:19|1.53791
06:58:20|1.53791
06:58:21|1.53791
06:58:23|1.53791
06:58:23|1.53836
06:58:25|1.53836
06:58:27|1.53836
06:58:27|1.53836
06:58:28|1.53836
06:58:29|1.53836
06:58:31|1.53813
06:58:31|1.53813
06:58:32|1.53813
06:58:34|1.53813
06:58:35|1.53813
06:58:36|1.53813
06:58:37|1.53813
06:58:38|1.53813
06:58:38|1.53813
06:58:40|1.53813
06:58:41|1.53813
06:58:42|1.53813
06:58:42|1.53813
06:58:44|1.53813
06:58:45|1.53775
06:58:45|1.53775
06:58:46|1.53775
06:58:48|1.53775
06:58:49|1.53875
06:58:50|1.53875
06:58:50|1.53875
06:58:52|1.53875
06:58:52|1.53875
06:58:53|1.53875
06:58:55|1.53875
06:58:56|1.53932
06:58:57|1.53932
06:58:58|1.53961
06:58:59|1.5396
06:59:01|1.5396
06:59:01|1.5396
06:59:02|1.5396
06:59:03|1.5396
06:59:04|1.5396
06:59:05|1.5396
06:59:06|1.5396
06:59:07|1.5396
06:59:08|1.5396
06:59:09|1.5396
06:59:10|1.5396
06:59:11|1.53891
06:59:12|1.53891
06:59:13|1.53891
06:59:14|1.53891
06:59:15|1.53891
06:59:16|1.53891
06:59:18|1.53891
06:59:18|1.53901
06:59:20|1.53901
06:59:20|1.53901
06:59:21|1.53901
06:59:22|1.53901
06:59:23|1.53901
06:59:24|1.53901
06:59:26|1.53904
06:59:28|1.53904
06:59:28|1.53904
06:59:29|1.53904
06:59:31|1.53894
06:59:32|1.53894
06:59:33|1.53894
06:59:33|1.53894
06:59:34|1.53894
06:59:35|1.53894
06:59:36|1.53894
06:59:37|1.53926
06:59:39|1.53926
06:59:40|1.53926
06:59:41|1.53926
06:59:41|1.53926
06:59:43|1.53926
06:59:43|1.53926
06:59:44|1.53926
06:59:45|1.53926
06:59:47|1.53926
06:59:48|1.53926
06:59:49|1.54
06:59:49|1.54
06:59:51|1.54
06:59:51|1.54
06:59:52|1.53999
06:59:53|1.53999
06:59:55|1.53999
06:59:56|1.53999
06:59:56|1.53999
06:59:57|1.53949
06:59:59|1.53949
06:59:59|1.53949
07:00:01|1.53949
07:00:01|1.53949
07:00:02|1.53949
07:00:04|1.53949
07:00:04|1.53949
07:00:06|1.53949
07:00:07|1.53949
07:00:08|1.53923
07:00:09|1.53923
07:00:10|1.53923
07:00:11|1.53923
07:00:12|1.53923
07:00:13|1.53923
07:00:14|1.53923
07:00:15|1.53923
07:00:16|1.53923
07:00:17|1.53923
07:00:18|1.53923
07:00:19|1.53923
07:00:20|1.53923
07:00:21|1.53923
07:00:22|1.53923
07:00:23|1.54
07:00:24|1.54
07:00:25|1.54
07:00:26|1.54004
07:00:28|1.54004
07:00:28|1.54004
07:00:30|1.54004
07:00:31|1.54004
07:00:33|1.54004
07:00:34|1.54004
07:00:35|1.54004
07:00:36|1.54004
07:00:37|1.54042
07:00:38|1.54042
07:00:39|1.54042
07:00:39|1.54042
07:00:41|1.54042
07:00:42|1.54042
07:00:43|1.54042
07:00:44|1.54042
07:00:45|1.54042
07:00:47|1.54042
07:00:47|1.54042
07:00:49|1.54042
07:00:49|1.54042
07:00:50|1.54042
07:00:52|1.54042
07:00:52|1.54042
07:00:53|1.54042
07:00:55|1.54042
07:00:55|1.54042
07:00:56|1.54042
07:00:57|1.54096
07:00:59|1.54096
07:00:59|1.54096
07:01:00|1.54096
07:01:01|1.54096
07:01:02|1.54096
07:01:04|1.54096
07:01:04|1.54096
07:01:06|1.54096
07:01:06|1.54096
07:01:07|1.54096
07:01:08|1.5402
07:01:09|1.5402
07:01:11|1.5402
07:01:12|1.5402
07:01:13|1.5402
07:01:14|1.5402
07:01:15|1.5402
07:01:16|1.5402
07:01:17|1.5402
07:01:18|1.5402
07:01:19|1.5402
07:01:20|1.5402
07:01:21|1.5402
07:01:22|1.5402
07:01:23|1.5402
07:01:24|1.5402
07:01:25|1.5402
07:01:26|1.5402
07:01:27|1.5402
07:01:29|1.54125
07:01:29|1.54125
07:01:31|1.54125
07:01:32|1.54125
07:01:33|1.54125
07:01:33|1.54125
07:01:34|1.54125
07:01:36|1.54125
07:01:36|1.54125
07:01:37|1.54028
07:01:39|1.54028
07:01:40|1.54028
07:01:41|1.53951
07:01:42|1.53951
07:01:43|1.53951
07:01:44|1.53951
07:01:45|1.53951
07:01:46|1.53833
07:01:47|1.53833
07:01:48|1.53833
07:01:50|1.53833
07:01:51|1.53833
07:01:51|1.53833
07:01:52|1.53833
07:01:53|1.53833
07:01:54|1.53833
07:01:55|1.53833
07:01:56|1.53833
07:01:57|1.53833
07:01:58|1.53833
07:01:59|1.53833
07:02:01|1.53833
07:02:01|1.53854
07:02:02|1.53854
07:02:04|1.53761
07:02:04|1.53761
07:02:05|1.53761
07:02:06|1.53761
07:02:07|1.53761
07:02:08|1.53761
07:02:09|1.53761
07:02:11|1.53761
07:02:11|1.53761
07:02:12|1.53761
07:02:13|1.53761
07:02:14|1.53761
07:02:15|1.53761
07:02:17|1.53761
07:02:17|1.53761
07:02:19|1.53761
07:02:19|1.53761
07:02:20|1.53761
07:02:21|1.53761
07:02:22|1.53693
07:02:23|1.53693
07:02:24|1.5374
07:02:25|1.53717
07:02:26|1.53717
07:02:27|1.53717
07:02:29|1.53717
07:02:30|1.53717
07:02:31|1.53666
07:02:33|1.53666
07:02:34|1.53666
07:02:34|1.53666
07:02:36|1.53666
07:02:37|1.536
07:02:38|1.536
07:02:39|1.536
07:02:40|1.536
07:02:41|1.536
07:02:42|1.536
07:02:43|1.536
07:02:44|1.536
07:02:45|1.536
07:02:46|1.53631
07:02:47|1.53671
07:02:48|1.53671
07:02:50|1.53671
07:02:51|1.53684
07:02:52|1.53684
07:02:52|1.53684
07:02:53|1.53547
07:02:54|1.53547
07:02:56|1.53547
07:02:57|1.53547
07:02:58|1.53609
07:02:59|1.53609
07:03:00|1.53578
07:03:01|1.53563
07:03:02|1.53533
07:03:03|1.53533
07:03:04|1.53533
07:03:05|1.53533
07:03:07|1.53533
07:03:07|1.53533
07:03:08|1.53533
07:03:09|1.53533
07:03:11|1.53533
07:03:11|1.5355
07:03:12|1.5355
07:03:13|1.5355
07:03:14|1.5355
07:03:15|1.5355
07:03:16|1.5355
07:03:17|1.5355
07:03:18|1.5355
07:03:19|1.5355
07:03:20|1.5355
07:03:21|1.5355
07:03:22|1.5353
07:03:23|1.5353
07:03:24|1.5353
07:03:26|1.5353
07:03:26|1.53512
07:03:27|1.53512
07:03:28|1.53512
07:03:30|1.53512
07:03:31|1.53512
07:03:33|1.53512
07:03:33|1.53512
07:03:34|1.53512
07:03:37|1.5354
07:03:37|1.5354
07:03:39|1.53541
07:03:40|1.53541
07:03:40|1.53541
07:03:42|1.53541
07:03:43|1.53541
07:03:44|1.53541
07:03:45|1.53541
07:03:45|1.53541
07:03:47|1.53541
07:03:47|1.53541
07:03:49|1.53541
07:03:50|1.53541
07:03:51|1.53541
07:03:52|1.53541
07:03:53|1.53541
07:03:54|1.53541
07:03:55|1.53541
07:03:56|1.53541
07:03:56|1.53541
07:03:58|1.53541
07:03:59|1.53541
07:04:00|1.53541
07:04:01|1.53541
07:04:02|1.53541
07:04:03|1.53541
07:04:05|1.53541
07:04:05|1.53541
07:04:07|1.53541
07:04:09|1.53585
07:04:09|1.53585
07:04:11|1.53593
07:04:12|1.53593
07:04:13|1.53593
07:04:14|1.53593
07:04:15|1.53593
07:04:16|1.53593
07:04:17|1.53593
07:04:18|1.53503
07:04:19|1.53503
07:04:20|1.53503
07:04:21|1.53503
07:04:22|1.53446
07:04:23|1.53446
07:04:24|1.53446
07:04:25|1.53446
07:04:26|1.53383
07:04:27|1.53383
07:04:28|1.53383
07:04:29|1.53383
07:04:30|1.53383
07:04:32|1.53383
07:04:33|1.53368
07:04:35|1.53368
07:04:36|1.53368
07:04:38|1.53414
07:04:39|1.53414
07:04:40|1.53387
07:04:41|1.53387
07:04:42|1.53385
07:04:43|1.53385
07:04:44|1.53385
07:04:45|1.53385
07:04:45|1.53385
07:04:47|1.53385
07:04:48|1.53385
07:04:48|1.53416
07:04:50|1.53431
07:04:51|1.53431
07:04:51|1.53431
07:04:52|1.53492
07:04:53|1.53492
07:04:55|1.53492
07:04:55|1.53492
07:04:57|1.53492
07:04:58|1.53492
07:04:59|1.53492
07:05:00|1.53492
07:05:01|1.53521
07:05:02|1.53521
07:05:03|1.53521
07:05:04|1.53521
07:05:05|1.53521
07:05:06|1.53521
07:05:07|1.53551
07:05:08|1.53551
07:05:09|1.53551
07:05:10|1.53551
07:05:11|1.53551
07:05:12|1.53551
07:05:13|1.53551
07:05:14|1.53551
07:05:15|1.53551
07:05:16|1.53551
07:05:17|1.53551
07:05:18|1.53543
07:05:19|1.53543
07:05:20|1.53543
07:05:21|1.53543
07:05:22|1.53543
07:05:23|1.53543
07:05:24|1.53538
07:05:25|1.53538
07:05:26|1.53538
07:05:27|1.53538
07:05:28|1.53538
07:05:29|1.53538
07:05:30|1.53538
07:05:31|1.53422
07:05:33|1.53422
07:05:34|1.53422
07:05:36|1.53422
07:05:37|1.53422
07:05:38|1.53422
07:05:38|1.53422
07:05:39|1.53422
07:05:40|1.53422
07:05:41|1.53422
07:05:42|1.53422
07:05:44|1.53422
07:05:45|1.53407
07:05:46|1.53407
07:05:47|1.53407
07:05:47|1.53407
07:05:49|1.53407
07:05:50|1.53371
07:05:51|1.53371
07:05:53|1.53371
07:05:53|1.53371
07:05:55|1.53371
07:05:56|1.53371
07:05:57|1.53415
07:05:58|1.53415
07:05:59|1.53415
07:06:00|1.53415
07:06:01|1.53415
07:06:02|1.53415
07:06:02|1.53415
07:06:04|1.53415
07:06:04|1.53415
07:06:06|1.53415
07:06:07|1.53415
07:06:08|1.53415
07:06:09|1.53415
07:06:10|1.53415
07:06:11|1.53415
07:06:12|1.53415
07:06:13|1.53415
07:06:13|1.53415
07:06:15|1.53415
07:06:15|1.53415
07:06:17|1.53415
07:06:18|1.534
07:06:19|1.534
07:06:20|1.534
07:06:21|1.534
07:06:22|1.534
07:06:23|1.53519
07:06:24|1.53519
07:06:25|1.53519
07:06:25|1.53519
07:06:26|1.53519
07:06:28|1.53519
07:06:29|1.53503
07:06:30|1.53503
07:06:31|1.53503
07:06:32|1.53503
07:06:34|1.53503
07:06:35|1.53503
07:06:36|1.53503
07:06:37|1.53508
07:06:38|1.53508
07:06:39|1.53508
07:06:41|1.53508
07:06:42|1.53508
07:06:43|1.53508
07:06:44|1.53508
07:06:45|1.53474
07:06:46|1.53473
07:06:47|1.53473
07:06:48|1.53473
07:06:49|1.53397
07:06:50|1.53397
07:06:51|1.53399
07:06:52|1.5341
07:06:54|1.5341
07:06:54|1.5341
07:06:55|1.5341
07:06:56|1.5341
07:06:57|1.53402
07:06:58|1.53398
07:06:59|1.53398
07:07:00|1.53398
07:07:01|1.53398
07:07:02|1.53398
07:07:03|1.53398
07:07:04|1.53398
07:07:05|1.53353
07:07:06|1.53353
07:07:07|1.53353
07:07:08|1.53353
07:07:10|1.53353
07:07:10|1.53353
07:07:11|1.53353
07:07:12|1.53353
07:07:13|1.53353
07:07:14|1.53319
07:07:16|1.53319
07:07:16|1.53341
07:07:18|1.53341
07:07:18|1.53341
07:07:19|1.53341
07:07:20|1.53341
07:07:21|1.53341
07:07:22|1.53341
07:07:23|1.53341
07:07:25|1.53341
07:07:25|1.53341
07:07:27|1.53341
07:07:27|1.53341
07:07:28|1.53341
07:07:29|1.53341
07:07:30|1.53323
07:07:31|1.53323
07:07:33|1.53323
07:07:34|1.53323
07:07:35|1.53323
07:07:36|1.53323
07:07:37|1.53323
07:07:38|1.53323
07:07:39|1.53323
07:07:40|1.53323
07:07:41|1.53323
07:07:43|1.53323
07:07:43|1.53323
07:07:45|1.53323
07:07:46|1.53323
07:07:46|1.53323
07:07:48|1.53323
07:07:49|1.53323
07:07:49|1.53323
07:07:51|1.53416
07:07:52|1.53416
07:07:53|1.53416
07:07:53|1.53416
07:07:55|1.53416
07:07:56|1.53416
07:07:57|1.53416
07:07:58|1.53416
07:07:59|1.53416
07:08:00|1.53416
07:08:01|1.53416
07:08:02|1.53416
07:08:03|1.53416
07:08:04|1.53416
07:08:06|1.53416
07:08:06|1.53416
07:08:07|1.53416
07:08:08|1.53416
07:08:09|1.53416
07:08:11|1.53416
07:08:12|1.53383
07:08:12|1.53383
07:08:14|1.53383
07:08:14|1.53383
07:08:15|1.53383
07:08:16|1.53383
07:08:18|1.53383
07:08:18|1.53383
07:08:20|1.53383
07:08:20|1.53383
07:08:22|1.53383
07:08:23|1.53383
07:08:24|1.53383
07:08:24|1.53383
07:08:25|1.53383
07:08:26|1.53383
07:08:28|1.53383
07:08:29|1.53383
07:08:30|1.53383
07:08:30|1.53383
07:08:31|1.53383
07:08:33|1.53383
07:08:34|1.53383
07:08:36|1.53383
07:08:37|1.53383
07:08:39|1.53383
07:08:40|1.53383
07:08:40|1.53383
07:08:41|1.53383
07:08:42|1.53383
07:08:44|1.53383
07:08:45|1.53383
07:08:46|1.53383
07:08:47|1.53383
07:08:48|1.53383
07:08:49|1.53316
07:08:51|1.53316
07:08:51|1.53316
07:08:52|1.53341
07:08:53|1.53341
07:08:54|1.53384
07:08:55|1.53384
07:08:56|1.53384
07:08:58|1.53384
07:08:59|1.53384
07:08:59|1.53384
07:09:00|1.53384
07:09:01|1.53384
07:09:02|1.53384
07:09:03|1.53384
07:09:04|1.53384
07:09:05|1.53384
07:09:06|1.53384
07:09:07|1.53349
07:09:09|1.53349
07:09:10|1.53384
07:09:11|1.53384
07:09:11|1.53384
07:09:13|1.53423
07:09:13|1.53416
07:09:14|1.53416
07:09:15|1.53416
07:09:17|1.53416
07:09:17|1.53416
07:09:19|1.53416
07:09:19|1.53416
07:09:20|1.53416
07:09:21|1.53416
07:09:22|1.53329
07:09:23|1.53326
07:09:24|1.53326
07:09:25|1.53326
07:09:26|1.53326
07:09:28|1.53326
07:09:28|1.53326
07:09:30|1.53326
07:09:31|1.53326
07:09:32|1.53326
07:09:33|1.53326
07:09:34|1.53326
07:09:34|1.53326
07:09:37|1.53347
07:09:38|1.53347
07:09:39|1.53347
07:09:40|1.53347
07:09:41|1.53347
07:09:42|1.53347
07:09:43|1.53347
07:09:44|1.53347
07:09:45|1.53347
07:09:46|1.53347
07:09:47|1.53296
07:09:48|1.53296
07:09:49|1.53296
07:09:50|1.53296
07:09:51|1.53296
07:09:52|1.53296
07:09:53|1.53296
07:09:54|1.53296
07:09:55|1.53296
07:09:56|1.53296
07:09:57|1.53296
07:09:59|1.53322
07:10:00|1.53322
07:10:00|1.53322
07:10:02|1.53322
07:10:03|1.53322
07:10:03|1.53322
07:10:04|1.53322
07:10:05|1.53322
07:10:07|1.53377
07:10:08|1.53377
07:10:09|1.53377
07:10:10|1.53323
07:10:11|1.53322
07:10:12|1.53322
07:10:13|1.53322
07:10:14|1.53339
07:10:15|1.53356
07:10:16|1.5336
07:10:16|1.5336
07:10:18|1.53359
07:10:18|1.53328
07:10:20|1.53328
07:10:21|1.53341
07:10:21|1.53348
07:10:22|1.53355
07:10:24|1.53355
07:10:25|1.53356
07:10:26|1.53371
07:10:26|1.53371
07:10:28|1.53371
07:10:28|1.53371
07:10:29|1.53375
07:10:31|1.53375
07:10:31|1.53374
07:10:32|1.53398
07:10:34|1.53396
07:10:35|1.53399
07:10:36|1.534
07:10:38|1.534
07:10:39|1.53393
07:10:39|1.53383
07:10:40|1.53375
07:10:42|1.53375
07:10:43|1.53383
07:10:45|1.53383
07:10:45|1.53383
07:10:47|1.53396
07:10:48|1.5335
07:10:49|1.53348
07:10:49|1.53351
07:10:50|1.53355
07:10:52|1.53354
07:10:52|1.53355
07:10:54|1.53355
07:10:55|1.53356
07:10:56|1.53366
07:10:57|1.53366
07:10:57|1.53366
07:10:59|1.53338
07:10:59|1.53302
07:11:01|1.53301
07:11:02|1.53302
07:11:03|1.53311
07:11:03|1.53311
07:11:05|1.53311
07:11:06|1.53326
07:11:07|1.53341
07:11:08|1.53339
07:11:09|1.53338
07:11:09|1.53338
07:11:11|1.5331
07:11:11|1.53309
07:11:13|1.53309
07:11:14|1.53309
07:11:15|1.53309
07:11:16|1.5321
07:11:16|1.53219
07:11:18|1.53215
07:11:19|1.53247
07:11:20|1.53247
07:11:21|1.5325
07:11:22|1.5325
07:11:22|1.53241
07:11:23|1.53241
07:11:24|1.53231
07:11:25|1.53242
07:11:27|1.53251
07:11:28|1.53261
07:11:29|1.53266
07:11:30|1.53266
07:11:30|1.53266
07:11:32|1.5325
07:11:32|1.5324
07:11:33|1.5324
07:11:34|1.5323
07:11:36|1.5324
07:11:37|1.5324
07:11:38|1.5324
07:11:39|1.5324
07:11:40|1.5324
07:11:41|1.53251
07:11:42|1.53251
07:11:44|1.53251
07:11:44|1.53327
07:11:45|1.53327
07:11:47|1.53327
07:11:47|1.53327
07:11:49|1.53327
07:11:50|1.53327
07:11:51|1.53327
07:11:52|1.53209
07:11:52|1.53209
07:11:53|1.53209
07:11:54|1.53209
07:11:55|1.53209
07:11:57|1.53209
07:11:58|1.53209
07:11:59|1.53209
07:12:00|1.53209
07:12:01|1.53209
07:12:02|1.53209
07:12:03|1.5334
07:12:04|1.5334
07:12:05|1.5334
07:12:06|1.5334
07:12:07|1.5334
07:12:09|1.53254
07:12:10|1.53254
07:12:10|1.53254
07:12:12|1.53254
07:12:12|1.53254
07:12:13|1.53254
07:12:14|1.53254
07:12:15|1.53254
07:12:17|1.53254
07:12:17|1.53254
07:12:18|1.53254
07:12:20|1.53254
07:12:20|1.53254
07:12:21|1.53254
07:12:22|1.53254
07:12:23|1.53254
07:12:24|1.53254
07:12:25|1.53339
07:12:26|1.53339
07:12:27|1.53339
07:12:29|1.53339
07:12:29|1.53339
07:12:30|1.53339
07:12:31|1.53339
07:12:32|1.53339
07:12:33|1.53339
07:12:34|1.53339
07:12:36|1.53339
07:12:36|1.53339
07:12:37|1.53339
07:12:38|1.5334
07:12:40|1.5334
07:12:41|1.5334
07:12:42|1.5334
07:12:43|1.5334
07:12:44|1.5334
07:12:45|1.5334
07:12:46|1.5334
07:12:47|1.5334
07:12:48|1.5334
07:12:49|1.53399
07:12:50|1.53399
07:12:51|1.53399
07:12:53|1.53399
07:12:53|1.53399
07:12:54|1.53399
07:12:56|1.53399
07:12:56|1.53399
07:12:57|1.53399
07:12:58|1.53399
07:12:59|1.53399
07:13:00|1.53438
07:13:01|1.53438
07:13:02|1.53438
07:13:04|1.53438
07:13:04|1.53438
07:13:05|1.53438
07:13:06|1.53475
07:13:07|1.53475
07:13:09|1.53475
07:13:09|1.53475
07:13:11|1.53475
07:13:12|1.53475
07:13:13|1.53461
07:13:14|1.53461
07:13:15|1.53425
07:13:16|1.53384
07:13:17|1.53384
07:13:18|1.53384
07:13:19|1.53384
07:13:20|1.53384
07:13:21|1.53384
07:13:22|1.53384
07:13:23|1.53384
07:13:24|1.53384
07:13:25|1.53384
07:13:26|1.53384
07:13:27|1.53384
07:13:28|1.53384
07:13:29|1.53384
07:13:30|1.53384
07:13:31|1.53384
07:13:32|1.53384
07:13:33|1.53384
07:13:34|1.53384
07:13:35|1.53384
07:13:36|1.53384
07:13:37|1.53384
07:13:38|1.53384
07:13:39|1.53384
07:13:41|1.53384
07:13:42|1.53384
07:13:42|1.53384
07:13:43|1.53384
07:13:45|1.53384
07:13:46|1.53384
07:13:47|1.53384
07:13:48|1.53384
07:13:49|1.53384
07:13:50|1.53384
07:13:51|1.53384
07:13:52|1.53384
07:13:53|1.53384
07:13:54|1.53384
07:13:55|1.53384
07:13:56|1.53384
07:13:57|1.53384
07:13:58|1.53384
07:13:59|1.53384
07:14:01|1.53384
07:14:01|1.53384
07:14:03|1.53384
07:14:04|1.53278
07:14:05|1.53278
07:14:06|1.53278
07:14:06|1.53278
07:14:07|1.53278
07:14:09|1.53278
07:14:09|1.53278
07:14:10|1.53278
07:14:11|1.53278
07:14:13|1.53278
07:14:14|1.53278
07:14:15|1.53278
07:14:16|1.53278
07:14:17|1.53278
07:14:18|1.53278
07:14:19|1.53278
07:14:20|1.53278
07:14:21|1.53278
07:14:22|1.53278
07:14:23|1.53278
07:14:24|1.53278
07:14:25|1.53278
07:14:26|1.53278
07:14:27|1.53278
07:14:29|1.53278
07:14:29|1.53278
07:14:31|1.53278
07:14:32|1.53278
07:14:33|1.53278
07:14:33|1.53278
07:14:34|1.53303
07:14:36|1.53303
07:14:36|1.53303
07:14:37|1.53303
07:14:38|1.53303
07:14:39|1.53303
07:14:40|1.53303
07:14:42|1.53303
07:14:44|1.53303
07:14:46|1.53303
07:14:46|1.53303
07:14:47|1.53303
07:14:49|1.53303
07:14:50|1.53303
07:14:51|1.53303
07:14:52|1.53303
07:14:53|1.53321
07:14:55|1.53321
07:14:56|1.53321
07:14:57|1.53321
07:14:58|1.53321
07:14:59|1.53321
07:14:59|1.53321
07:15:01|1.53311
07:15:01|1.53311
07:15:03|1.53311
07:15:03|1.53311
07:15:05|1.53311
07:15:07|1.53311
07:15:07|1.53311
07:15:10|1.53311
07:15:11|1.53311
07:15:12|1.53311
07:15:13|1.53311
07:15:14|1.53311
07:15:15|1.53311
07:15:16|1.53311
07:15:17|1.53311
07:15:18|1.53311
07:15:19|1.53311
07:15:20|1.53311
07:15:21|1.53311
07:15:22|1.53311
07:15:23|1.53311
07:15:24|1.53311
07:15:25|1.53311
07:15:26|1.53233
07:15:27|1.53233
07:15:28|1.532
07:15:29|1.532
07:15:30|1.532
07:15:31|1.532
07:15:32|1.532
07:15:33|1.532
07:15:34|1.532
07:15:35|1.532
07:15:36|1.532
07:15:37|1.53152
07:15:38|1.53152
07:15:39|1.53152
07:15:40|1.53152
07:15:41|1.53189
07:15:43|1.53189
07:15:44|1.53189
07:15:44|1.53189
07:15:46|1.53189
07:15:47|1.53189
07:15:48|1.53189
07:15:48|1.53189
07:15:50|1.53189
07:15:51|1.53189
07:15:52|1.53189
07:15:53|1.53189
07:15:54|1.53189
07:15:55|1.53189
07:15:56|1.53189
07:15:56|1.53189
07:15:58|1.53189
07:15:59|1.53189
07:16:00|1.53189
07:16:01|1.53189
07:16:02|1.53189
07:16:02|1.53189
07:16:04|1.53257
07:16:06|1.53257
07:16:06|1.53257
07:16:07|1.53257
07:16:08|1.53189
07:16:09|1.53189
07:16:10|1.53189
07:16:12|1.53189
07:16:12|1.53189
07:16:13|1.53189
07:16:14|1.53189
07:16:15|1.53189
07:16:16|1.53189
07:16:17|1.53189
07:16:18|1.53189
07:16:19|1.53187
07:16:20|1.53187
07:16:21|1.53162
07:16:23|1.53162
07:16:23|1.53162
07:16:24|1.53162
07:16:26|1.53162
07:16:27|1.53162
07:16:27|1.53162
07:16:28|1.53162
07:16:29|1.53206
07:16:30|1.53206
07:16:32|1.53206
07:16:32|1.53206
07:16:33|1.53206
07:16:35|1.53206
07:16:36|1.53206
07:16:37|1.53204
07:16:38|1.53204
07:16:39|1.53236
07:16:40|1.53236
07:16:41|1.53236
07:16:42|1.53236
07:16:44|1.53236
07:16:45|1.53236
07:16:46|1.53236
07:16:47|1.53236
07:16:49|1.53236
07:16:49|1.53236
07:16:51|1.53283
07:16:52|1.53283
07:16:53|1.53283
07:16:54|1.53283
07:16:55|1.53283
07:16:56|1.53283
07:16:57|1.53283
07:16:58|1.53283
07:17:00|1.53283
07:17:01|1.53283
07:17:03|1.53283
07:17:04|1.53283
07:17:04|1.53283
07:17:06|1.53283
07:17:07|1.53283
07:17:07|1.53283
07:17:08|1.53283
07:17:09|1.53283
07:17:11|1.53283
07:17:11|1.53283
07:17:12|1.53283
07:17:14|1.53254
07:17:15|1.53239
07:17:16|1.53239
07:17:16|1.53239
07:17:17|1.53239
07:17:18|1.53239
07:17:19|1.53239
07:17:21|1.53239
07:17:21|1.53239
07:17:22|1.53239
07:17:24|1.53239
07:17:24|1.53239
07:17:25|1.53239
07:17:26|1.53239
07:17:27|1.53239
07:17:28|1.53239
07:17:29|1.53239
07:17:30|1.53239
07:17:31|1.53239
07:17:32|1.53239
07:17:33|1.53289
07:17:35|1.53289
07:17:35|1.53289
07:17:36|1.53289
07:17:37|1.53289
07:17:39|1.53289
07:17:40|1.53289
07:17:40|1.53289
07:17:41|1.53289
07:17:42|1.53289
07:17:44|1.53289
07:17:44|1.53289
07:17:46|1.53289
07:17:47|1.53289
07:17:48|1.53287
07:17:49|1.53287
07:17:50|1.53287
07:17:51|1.53287
07:17:52|1.53287
07:17:53|1.53287
07:17:54|1.53287
07:17:56|1.53287
07:17:57|1.53287
07:17:58|1.53287
07:17:59|1.53287
07:17:59|1.53309
07:18:00|1.53341
07:18:01|1.53341
07:18:03|1.53341
07:18:04|1.53341
07:18:05|1.53341
07:18:05|1.53341
07:18:06|1.53341
07:18:07|1.53341
07:18:08|1.53341
07:18:10|1.53341
07:18:10|1.53341
07:18:12|1.53341
07:18:13|1.53341
07:18:14|1.53341
07:18:15|1.53341
07:18:16|1.53341
07:18:17|1.53422
07:18:18|1.53422
07:18:19|1.53422
07:18:20|1.53422
07:18:20|1.53422
07:18:21|1.53422
07:18:24|1.53422
07:18:24|1.53422
07:18:25|1.53422
07:18:27|1.53422
07:18:27|1.53341
07:18:28|1.53341
07:18:30|1.53272
07:18:30|1.53272
07:18:32|1.53272
07:18:33|1.53272
07:18:33|1.53272
07:18:34|1.53272
07:18:35|1.53272
07:18:36|1.53272
07:18:37|1.53272
07:18:38|1.53272
07:18:39|1.53272
07:18:40|1.53272
07:18:41|1.53272
07:18:42|1.53272
07:18:44|1.53272
07:18:44|1.53272
07:18:45|1.53272
07:18:47|1.53272
07:18:48|1.53272
07:18:49|1.53272
07:18:50|1.53272
07:18:50|1.53272
07:18:52|1.53272
07:18:52|1.53272
07:18:54|1.53272
07:18:55|1.53272
07:18:56|1.53272
07:18:56|1.53272
07:18:58|1.53272
07:18:59|1.53272
07:18:59|1.53272
07:19:01|1.53272
07:19:02|1.53272
07:19:03|1.53272
07:19:04|1.53272
07:19:05|1.53272
07:19:06|1.53272
07:19:07|1.53272
07:19:08|1.53272
07:19:09|1.53272
07:19:10|1.53272
07:19:11|1.53272
07:19:12|1.53272
07:19:13|1.53272
07:19:14|1.53272
07:19:15|1.53272
07:19:16|1.53263
07:19:17|1.53263
07:19:18|1.53263
07:19:19|1.53263
07:19:20|1.53263
07:19:21|1.53263
07:19:22|1.53263
07:19:23|1.53263
07:19:24|1.53263
07:19:25|1.53263
07:19:26|1.53263
07:19:27|1.53263
07:19:28|1.53263
07:19:29|1.53263
07:19:30|1.53263
07:19:31|1.53263
07:19:32|1.53263
07:19:33|1.53263
07:19:34|1.53343
07:19:36|1.53343
07:19:36|1.53343
07:19:37|1.53343
07:19:39|1.53343
07:19:39|1.53343
07:19:40|1.53343
07:19:41|1.53343
07:19:42|1.53343
07:19:43|1.53316
07:19:45|1.53316
07:19:45|1.53316
07:19:47|1.53316
07:19:48|1.53316
07:19:49|1.53316
07:19:51|1.53316
07:19:52|1.53316
07:19:52|1.53316
07:19:54|1.53316
07:19:54|1.53316
07:19:56|1.53414
07:19:57|1.53414
07:19:58|1.53414
07:20:00|1.53414
07:20:01|1.53414
07:20:02|1.53414
07:20:03|1.53393
07:20:03|1.53393
07:20:04|1.53393
07:20:05|1.53393
07:20:07|1.53393
07:20:08|1.53393
07:20:08|1.53393
07:20:09|1.53393
07:20:11|1.53393
07:20:11|1.53393
07:20:13|1.53393
07:20:13|1.53393
07:20:14|1.53393
07:20:15|1.53393
07:20:16|1.53393
07:20:17|1.53393
07:20:18|1.53393
07:20:19|1.53393
07:20:20|1.53446
07:20:21|1.53446
07:20:22|1.53446
07:20:24|1.53446
07:20:25|1.53446
07:20:25|1.53446
07:20:26|1.53446
07:20:27|1.53446
07:20:29|1.53438
07:20:30|1.53438
07:20:31|1.5344
07:20:32|1.5344
07:20:32|1.5344
07:20:34|1.5344
07:20:35|1.5344
07:20:36|1.5344
07:20:37|1.5344
07:20:38|1.5344
07:20:39|1.5344
07:20:39|1.5344
07:20:40|1.5344
07:20:41|1.5344
07:20:43|1.5344
07:20:44|1.5344
07:20:45|1.5344
07:20:46|1.5344
07:20:48|1.5344
07:20:49|1.5344
07:20:50|1.5344
07:20:51|1.5344
07:20:52|1.5344
07:20:53|1.5344
07:20:53|1.5344
07:20:55|1.5344
07:20:55|1.5344
07:20:56|1.5344
07:20:57|1.5344
07:20:59|1.5344
07:21:00|1.53383
07:21:01|1.53346
07:21:02|1.53346
07:21:03|1.53346
07:21:03|1.53346
07:21:04|1.53346
07:21:05|1.53346
07:21:07|1.53346
07:21:08|1.53346
07:21:09|1.53365
07:21:09|1.53365
07:21:11|1.53365
07:21:12|1.53365
07:21:13|1.53365
07:21:14|1.53365
07:21:15|1.53365
07:21:16|1.53386
07:21:17|1.53386
07:21:18|1.53386
07:21:19|1.53386
07:21:20|1.53386
07:21:21|1.53386
07:21:22|1.53386
07:21:23|1.53272
07:21:24|1.53272
07:21:25|1.53272
07:21:26|1.53272
07:21:27|1.53272
07:21:28|1.53272
07:21:29|1.53272
07:21:30|1.53272
07:21:31|1.53254
07:21:32|1.53254
07:21:34|1.53254
07:21:34|1.53254
07:21:35|1.53254
07:21:37|1.53254
07:21:37|1.53254
07:21:39|1.53272
07:21:39|1.53272
07:21:41|1.53272
07:21:41|1.53272
07:21:43|1.53272
07:21:44|1.53272
07:21:45|1.53272
07:21:45|1.53272
07:21:47|1.53272
07:21:49|1.53272
07:21:49|1.53272
07:21:51|1.53272
07:21:51|1.53272
07:21:52|1.53272
07:21:53|1.53272
07:21:55|1.53272
07:21:55|1.53272
07:21:56|1.53272
07:21:58|1.53272
07:21:58|1.53272
07:22:00|1.53272
07:22:00|1.53272
07:22:02|1.53272
07:22:03|1.53272
07:22:04|1.53272
07:22:04|1.53272
07:22:05|1.53272
07:22:07|1.53272
07:22:08|1.53272
07:22:08|1.53272
07:22:10|1.53272
07:22:11|1.53272
07:22:12|1.53272
07:22:13|1.53272
07:22:14|1.53272
07:22:15|1.53272
07:22:16|1.53272
07:22:17|1.53272
07:22:18|1.53272
07:22:19|1.53272
07:22:20|1.53272
07:22:21|1.53272
07:22:22|1.53272
07:22:23|1.53272
07:22:24|1.53272
07:22:25|1.53272
07:22:26|1.53272
07:22:27|1.53272
07:22:28|1.53272
07:22:29|1.53272
07:22:30|1.53272
07:22:31|1.53272
07:22:32|1.53272
07:22:33|1.53272
07:22:34|1.53272
07:22:35|1.53272
07:22:36|1.53145
07:22:37|1.53145
07:22:38|1.53076
07:22:39|1.53076
07:22:40|1.53076
07:22:41|1.53076
07:22:42|1.53076
07:22:43|1.53076
07:22:44|1.53076
07:22:45|1.53055
07:22:46|1.53055
07:22:47|1.53055
07:22:48|1.53081
07:22:50|1.53
07:22:51|1.53
07:22:52|1.53025
07:22:53|1.53084
07:22:55|1.53084
07:22:56|1.53084
07:22:56|1.53084
07:22:58|1.53084
07:22:58|1.53084
07:22:59|1.53063
07:23:01|1.52976
07:23:02|1.53029
07:23:02|1.53028
07:23:03|1.53023
07:23:04|1.53023
07:23:06|1.53023
07:23:06|1.53025
07:23:08|1.53025
07:23:08|1.53018
07:23:09|1.5302
07:23:11|1.5302
07:23:12|1.53021
07:23:13|1.53021
07:23:13|1.53021
07:23:14|1.53021
07:23:16|1.53021
07:23:17|1.53021
07:23:19|1.5298
07:23:19|1.52975
07:23:20|1.52963
07:23:21|1.52953
07:23:22|1.52953
07:23:23|1.52928
07:23:24|1.52928
07:23:25|1.52928
07:23:26|1.52928
07:23:27|1.52928
07:23:28|1.52928
07:23:29|1.52875
07:23:30|1.52875
07:23:31|1.52875
07:23:32|1.52912
07:23:33|1.52912
07:23:34|1.52919
07:23:35|1.52966
07:23:36|1.53044
07:23:37|1.52886
07:23:38|1.52886
07:23:39|1.52886
07:23:40|1.52886
07:23:41|1.52982
07:23:42|1.5299
07:23:43|1.5299
07:23:44|1.5296
07:23:45|1.5296
07:23:46|1.5296
07:23:47|1.5296
07:23:48|1.5296
07:23:50|1.52909
07:23:52|1.52909
07:23:53|1.52909
07:23:55|1.52909
07:23:56|1.52909
07:23:57|1.52909
07:23:57|1.52909
07:23:59|1.52909
07:24:00|1.52909
07:24:00|1.52909
07:24:02|1.52909
07:24:02|1.52909
07:24:05|1.52909
07:24:05|1.52909
07:24:07|1.52909
07:24:07|1.5294
07:24:08|1.5294
07:24:09|1.5294
07:24:11|1.52912
07:24:11|1.52912
07:24:13|1.52916
07:24:13|1.52809
07:24:15|1.52809
07:24:15|1.52809
07:24:17|1.52809
07:24:17|1.52809
07:24:19|1.52809
07:24:20|1.52809
07:24:21|1.52809
07:24:22|1.52809
07:24:22|1.52867
07:24:24|1.52867
07:24:24|1.52867
07:24:26|1.52867
07:24:27|1.52867
07:24:27|1.52867
07:24:28|1.52867
07:24:29|1.52867
07:24:30|1.52867
07:24:32|1.52867
07:24:33|1.52867
07:24:33|1.52867
07:24:34|1.52783
07:24:35|1.52778
07:24:36|1.5274
07:24:38|1.5274
07:24:38|1.5274
07:24:39|1.52723
07:24:40|1.52723
07:24:41|1.52723
07:24:43|1.52723
07:24:43|1.52683
07:24:44|1.52683
07:24:45|1.52713
07:24:46|1.52713
07:24:47|1.52713
07:24:49|1.52713
07:24:49|1.52752
07:24:51|1.52787
07:24:52|1.52787
07:24:54|1.52787
07:24:55|1.52787
07:24:56|1.52787
07:24:57|1.52787
07:24:58|1.52787
07:24:59|1.52787
07:25:00|1.52787
07:25:01|1.52787
07:25:02|1.52787
07:25:03|1.52787
07:25:04|1.52787
07:25:05|1.52787
07:25:06|1.5327
07:25:07|1.5327
07:25:08|1.53084
07:25:10|1.53038
07:25:10|1.53038
07:25:11|1.53038
07:25:13|1.52989
07:25:13|1.52989
07:25:15|1.52989
07:25:16|1.52989
07:25:16|1.52989
07:25:17|1.52949
07:25:18|1.5295
07:25:20|1.5293
07:25:20|1.52942
07:25:21|1.52981
07:25:23|1.52981
07:25:24|1.5299
07:25:24|1.5299
07:25:25|1.52985
07:25:26|1.52985
07:25:28|1.53008
07:25:29|1.53011
07:25:30|1.5316
07:25:31|1.53131
07:25:32|1.53101
07:25:33|1.53085
07:25:34|1.53083
07:25:34|1.53082
07:25:36|1.53079
07:25:37|1.5319
07:25:37|1.53249
07:25:38|1.53217
07:25:40|1.53217
07:25:41|1.53217
07:25:42|1.53217
07:25:43|1.53217
07:25:44|1.53217
07:25:45|1.53148
07:25:46|1.53131
07:25:47|1.53071
07:25:48|1.53071
07:25:49|1.53115
07:25:50|1.53115
07:25:51|1.53115
07:25:53|1.53115
07:25:53|1.53103
07:25:55|1.5309
07:25:56|1.53088
07:25:58|1.53088
07:25:59|1.53088
07:26:00|1.53088
07:26:00|1.53116
07:26:01|1.53118
07:26:03|1.53118
07:26:04|1.53067
07:26:05|1.53066
07:26:06|1.53066
07:26:07|1.53066
07:26:08|1.53066
07:26:09|1.53011
07:26:10|1.5301
07:26:11|1.5301
07:26:12|1.5304
07:26:13|1.53009
07:26:14|1.53008
07:26:15|1.53008
07:26:16|1.53008
07:26:17|1.53118
07:26:18|1.53092
07:26:19|1.53092
07:26:20|1.53092
07:26:21|1.53092
07:26:22|1.53092
07:26:23|1.53092
07:26:24|1.53092
07:26:25|1.53092
07:26:26|1.53092
07:26:28|1.53092
07:26:28|1.53092
07:26:30|1.53092
07:26:30|1.53092
07:26:32|1.53148
07:26:33|1.53145
07:26:34|1.53145
07:26:35|1.53145
07:26:35|1.53113
07:26:37|1.53113
07:26:38|1.53059
07:26:38|1.53059
07:26:40|1.53059
07:26:41|1.53059
07:26:41|1.53059
07:26:43|1.53059
07:26:43|1.53059
07:26:44|1.53059
07:26:46|1.53059
07:26:47|1.53059
07:26:48|1.53059
07:26:48|1.53059
07:26:50|1.53059
07:26:51|1.53059
07:26:52|1.53059
07:26:54|1.53116
07:26:55|1.53116
07:26:56|1.53116
07:26:56|1.53116
07:26:57|1.53116
07:26:59|1.53116
07:26:59|1.53116
07:27:00|1.53116
07:27:01|1.53116
07:27:02|1.53236
07:27:04|1.53236
07:27:04|1.53236
07:27:06|1.53236
07:27:06|1.53236
07:27:07|1.53236
07:27:09|1.53236
07:27:09|1.53236
07:27:10|1.53236
07:27:12|1.53236
07:27:12|1.53158
07:27:13|1.53128
07:27:15|1.53167
07:27:16|1.53167
07:27:16|1.53167
07:27:18|1.53167
07:27:18|1.53167
07:27:19|1.53167
07:27:20|1.53167
07:27:21|1.53167
07:27:22|1.53167
07:27:23|1.53167
07:27:25|1.53167
07:27:25|1.53167
07:27:26|1.53167
07:27:27|1.53167
07:27:29|1.53167
07:27:30|1.53167
07:27:31|1.53167
07:27:32|1.53167
07:27:33|1.53167
07:27:34|1.53167
07:27:35|1.53167
07:27:36|1.53167
07:27:37|1.53186
07:27:38|1.53186
07:27:39|1.53186
07:27:40|1.53186
07:27:41|1.53186
07:27:42|1.53186
07:27:43|1.53186
07:27:44|1.53186
07:27:45|1.53186
07:27:46|1.53186
07:27:47|1.53186
07:27:48|1.53186
07:27:49|1.53186
07:27:50|1.53186
07:27:51|1.53186
07:27:52|1.53186
07:27:53|1.53186
07:27:54|1.53186
07:27:56|1.53186
07:27:57|1.53186
07:27:57|1.53186
07:27:59|1.53186
07:28:00|1.53186
07:28:01|1.53186
07:28:02|1.53186
07:28:03|1.5317
07:28:04|1.53086
07:28:05|1.53086
07:28:07|1.53086
07:28:08|1.53086
07:28:09|1.53086
07:28:10|1.53086
07:28:10|1.53086
07:28:11|1.53086
07:28:13|1.53086
07:28:13|1.53086
07:28:15|1.53086
07:28:16|1.52999
07:28:17|1.52999
07:28:17|1.53052
07:28:18|1.53052
07:28:20|1.53082
07:28:21|1.53082
07:28:21|1.53082
07:28:23|1.53082
07:28:24|1.53082
07:28:25|1.53082
07:28:26|1.53082
07:28:27|1.53082
07:28:28|1.53082
07:28:29|1.53082
07:28:30|1.53082
07:28:32|1.53127
07:28:32|1.53055
07:28:33|1.53055
07:28:35|1.53055
07:28:35|1.53055
07:28:36|1.53055
07:28:37|1.53083
07:28:38|1.53083
07:28:40|1.53083
07:28:40|1.53083
07:28:41|1.53082
07:28:42|1.53082
07:28:43|1.53082
07:28:44|1.53082
07:28:45|1.53082
07:28:46|1.53082
07:28:48|1.53082
07:28:48|1.53082
07:28:50|1.53082
07:28:51|1.53082
07:28:51|1.53082
07:28:52|1.53082
07:28:53|1.53082
07:28:54|1.53082
07:28:56|1.53082
07:28:58|1.53082
07:28:59|1.53082
07:29:00|1.53082
07:29:01|1.53082
07:29:03|1.53082
07:29:04|1.53082
07:29:05|1.53082
07:29:05|1.53082
07:29:07|1.53082
07:29:07|1.53082
07:29:09|1.53082
07:29:09|1.53082
07:29:10|1.53008
07:29:12|1.53008
07:29:13|1.53008
07:29:14|1.53008
07:29:15|1.52933
07:29:16|1.52933
07:29:17|1.52933
07:29:18|1.52873
07:29:19|1.52873
07:29:20|1.52873
07:29:21|1.52873
07:29:22|1.52873
07:29:24|1.52873
07:29:24|1.52873
07:29:26|1.52873
07:29:26|1.52897
07:29:27|1.52897
07:29:29|1.52897
07:29:30|1.52902
07:29:30|1.52902
07:29:31|1.52902
07:29:32|1.52902
07:29:33|1.52902
07:29:34|1.52873
07:29:35|1.52873
07:29:36|1.52873
07:29:37|1.52873
07:29:38|1.52873
07:29:40|1.52873
07:29:40|1.52873
07:29:42|1.52873
07:29:42|1.52873
07:29:43|1.52873
07:29:45|1.52873
07:29:46|1.52873
07:29:46|1.52873
07:29:48|1.52873
07:29:48|1.52873
07:29:50|1.52873
07:29:51|1.52873
07:29:52|1.52873
07:29:53|1.52873
07:29:54|1.52873
07:29:54|1.52873
07:29:57|1.52873
07:29:57|1.52873
07:29:58|1.52873
07:30:00|1.52873
07:30:01|1.52873
07:30:02|1.52873
07:30:03|1.52873
07:30:03|1.52873
07:30:06|1.52873
07:30:06|1.52873
07:30:08|1.52918
07:30:09|1.52918
07:30:09|1.52918
07:30:10|1.52918
07:30:11|1.52918
07:30:12|1.52918
07:30:13|1.52918
07:30:14|1.52918
07:30:15|1.52918
07:30:16|1.52889
07:30:17|1.52866
07:30:18|1.52866
07:30:19|1.52866
07:30:20|1.52866
07:30:21|1.52866
07:30:22|1.52866
07:30:23|1.52866
07:30:24|1.52866
07:30:26|1.52866
07:30:26|1.52866
07:30:27|1.52866
07:30:28|1.52873
07:30:30|1.52873
07:30:30|1.52873
07:30:31|1.52873
07:30:32|1.52873
07:30:33|1.52873
07:30:34|1.52873
07:30:35|1.52873
07:30:36|1.52873
07:30:37|1.52873
07:30:38|1.52854
07:30:39|1.52854
07:30:40|1.52854
07:30:41|1.52854
07:30:43|1.52854
07:30:43|1.52854
07:30:44|1.52854
07:30:45|1.52854
07:30:46|1.52854
07:30:48|1.52854
07:30:49|1.52947
07:30:50|1.52947
07:30:50|1.52947
07:30:52|1.52947
07:30:53|1.52923
07:30:53|1.52923
07:30:54|1.52923
07:30:55|1.52923
07:30:57|1.52923
07:30:58|1.52923
07:30:58|1.52923
07:31:00|1.52923
07:31:01|1.52923
07:31:02|1.52923
07:31:03|1.52923
07:31:04|1.529
07:31:05|1.529
07:31:06|1.529
07:31:07|1.529
07:31:09|1.529
07:31:10|1.529
07:31:11|1.529
07:31:11|1.529
07:31:13|1.529
07:31:13|1.52905
07:31:14|1.52905
07:31:15|1.52905
07:31:17|1.52905
07:31:17|1.52905
07:31:18|1.52905
07:31:20|1.52905
07:31:21|1.52905
07:31:21|1.52905
07:31:22|1.52905
07:31:24|1.52905
07:31:25|1.52905
07:31:25|1.5289
07:31:26|1.5289
07:31:28|1.5289
07:31:28|1.5289
07:31:30|1.5289
07:31:30|1.52923
07:31:32|1.52923
07:31:33|1.52923
07:31:34|1.52923
07:31:34|1.52812
07:31:35|1.52812
07:31:36|1.52812
07:31:37|1.52812
07:31:38|1.52812
07:31:39|1.52812
07:31:41|1.52812
07:31:41|1.52812
07:31:42|1.52812
07:31:44|1.52821
07:31:45|1.52821
07:31:46|1.52784
07:31:47|1.52784
07:31:48|1.52784
07:31:49|1.52784
07:31:50|1.52784
07:31:51|1.52784
07:31:52|1.52784
07:31:53|1.52784
07:31:54|1.52784
07:31:55|1.52782
07:31:56|1.52782
07:31:57|1.52782
07:31:59|1.52782
07:32:00|1.52782
07:32:02|1.52782
07:32:02|1.52782
07:32:04|1.52782
07:32:06|1.52782
07:32:07|1.52782
07:32:08|1.52822
07:32:08|1.52822
07:32:10|1.52822
07:32:11|1.52831
07:32:11|1.52831
07:32:13|1.52831
07:32:13|1.52831
07:32:15|1.52831
07:32:16|1.52831
07:32:17|1.52846
07:32:18|1.52846
07:32:19|1.52846
07:32:20|1.52846
07:32:21|1.52846
07:32:21|1.52846
07:32:23|1.52906
07:32:24|1.5293
07:32:25|1.5293
07:32:26|1.5293
07:32:27|1.5293
07:32:27|1.5293
07:32:29|1.52918
07:32:30|1.52932
07:32:31|1.52932
07:32:31|1.52932
07:32:33|1.52932
07:32:34|1.52932
07:32:35|1.52932
07:32:35|1.52932
07:32:37|1.52932
07:32:37|1.5296
07:32:39|1.5296
07:32:39|1.5296
07:32:41|1.5296
07:32:41|1.5296
07:32:43|1.5296
07:32:44|1.52822
07:32:44|1.52822
07:32:46|1.52822
07:32:47|1.52822
07:32:47|1.52822
07:32:48|1.52822
07:32:50|1.52822
07:32:51|1.52822
07:32:52|1.52822
07:32:53|1.52822
07:32:54|1.52822
07:32:54|1.52822
07:32:56|1.52822
07:32:57|1.52822
07:32:58|1.52822
07:32:58|1.52822
07:33:01|1.52822
07:33:02|1.52822
07:33:03|1.52822
07:33:04|1.52822
07:33:04|1.52822
07:33:05|1.5275
07:33:07|1.5275
07:33:07|1.5275
07:33:09|1.5275
07:33:09|1.5275
07:33:11|1.5275
07:33:12|1.5275
07:33:13|1.52723
07:33:13|1.52708
07:33:14|1.52651
07:33:16|1.52633
07:33:17|1.52633
07:33:18|1.52633
07:33:19|1.52633
07:33:20|1.52633
07:33:21|1.52608
07:33:23|1.52608
07:33:23|1.52608
07:33:24|1.52608
07:33:25|1.52608
07:33:26|1.52629
07:33:28|1.52629
07:33:28|1.52629
07:33:29|1.52597
07:33:31|1.52597
07:33:31|1.52586
07:33:32|1.52586
07:33:33|1.52564
07:33:35|1.52564
07:33:35|1.52564
07:33:37|1.52582
07:33:38|1.52582
07:33:39|1.52582
07:33:39|1.52582
07:33:40|1.52582
07:33:41|1.52582
07:33:42|1.52582
07:33:44|1.52601
07:33:45|1.52601
07:33:46|1.52601
07:33:46|1.52601
07:33:47|1.52606
07:33:49|1.52606
07:33:49|1.52629
07:33:51|1.52629
07:33:52|1.52629
07:33:53|1.52629
07:33:54|1.52629
07:33:55|1.52629
07:33:56|1.52629
07:33:57|1.52629
07:33:58|1.52629
07:33:59|1.52629
07:34:01|1.52629
07:34:02|1.52629
07:34:03|1.52629
07:34:04|1.5262
07:34:06|1.5262
07:34:06|1.5262
07:34:08|1.52601
07:34:09|1.52601
07:34:09|1.52601
07:34:11|1.52601
07:34:12|1.52601
07:34:13|1.52601
07:34:13|1.52601
07:34:14|1.52601
07:34:16|1.52601
07:34:16|1.52601
07:34:18|1.52601
07:34:19|1.52601
07:34:20|1.52601
07:34:22|1.52601
07:34:22|1.52601
07:34:23|1.52601
07:34:24|1.52601
07:34:26|1.52601
07:34:26|1.52601
07:34:27|1.52601
07:34:28|1.52472
07:34:29|1.52472
07:34:30|1.52455
07:34:31|1.52455
07:34:33|1.52475
07:34:33|1.52475
07:34:34|1.52475
07:34:35|1.52475
07:34:37|1.52475
07:34:38|1.52475
07:34:38|1.52475
07:34:39|1.52475
07:34:41|1.52475
07:34:41|1.52507
07:34:42|1.52507
07:34:44|1.52507
07:34:44|1.52507
07:34:45|1.52507
07:34:47|1.52507
07:34:48|1.52453
07:34:48|1.52453
07:34:50|1.52656
07:34:51|1.52579
07:34:51|1.52579
07:34:52|1.52579
07:34:53|1.52579
07:34:54|1.52606
07:34:55|1.52606
07:34:56|1.52606
07:34:57|1.52606
07:34:58|1.52606
07:35:00|1.52606
07:35:00|1.52606
07:35:02|1.52606
07:35:03|1.52606
07:35:03|1.52606
07:35:05|1.52606
07:35:06|1.52687
07:35:07|1.52687
07:35:08|1.52687
07:35:10|1.52687
07:35:11|1.52606
07:35:11|1.52573
07:35:13|1.52558
07:35:13|1.52558
07:35:15|1.52558
07:35:16|1.52558
07:35:17|1.52558
07:35:18|1.52558
07:35:19|1.52558
07:35:19|1.52558
07:35:21|1.52558
07:35:22|1.52558
07:35:23|1.52558
07:35:23|1.52529
07:35:25|1.52529
07:35:26|1.52529
07:35:26|1.52593
07:35:27|1.52593
07:35:29|1.52646
07:35:30|1.52646
07:35:30|1.52646
07:35:32|1.52646
07:35:33|1.52646
07:35:34|1.52646
07:35:35|1.52626
07:35:35|1.52626
07:35:37|1.52626
07:35:38|1.52626
07:35:39|1.52626
07:35:40|1.52626
07:35:41|1.52626
07:35:42|1.52626
07:35:43|1.52626
07:35:44|1.52626
07:35:45|1.52626
07:35:46|1.52626
07:35:47|1.52626
07:35:48|1.52626
07:35:49|1.52626
07:35:50|1.52776
07:35:51|1.52776
07:35:52|1.52776
07:35:53|1.52776
07:35:54|1.528
07:35:55|1.528
07:35:56|1.528
07:35:57|1.528
07:35:58|1.528
07:35:59|1.528
07:36:00|1.52903
07:36:01|1.52903
07:36:03|1.52903
07:36:03|1.52905
07:36:06|1.52951
07:36:07|1.52951
07:36:07|1.52951
07:36:08|1.52981
07:36:09|1.52981
07:36:10|1.52981
07:36:12|1.52981
07:36:13|1.52981
07:36:14|1.52981
07:36:14|1.52981
07:36:16|1.52981
07:36:17|1.52981
07:36:18|1.52981
07:36:19|1.52981
07:36:21|1.52963
07:36:21|1.52963
07:36:22|1.52963
07:36:24|1.52963
07:36:25|1.52963
07:36:25|1.52963
07:36:27|1.52963
07:36:27|1.52926
07:36:28|1.52926
07:36:29|1.52926
07:36:30|1.52883
07:36:32|1.52883
07:36:33|1.52883
07:36:33|1.52883
07:36:34|1.52955
07:36:35|1.52955
07:36:36|1.53
07:36:38|1.53
07:36:39|1.53
07:36:40|1.53
07:36:41|1.53
07:36:41|1.53
07:36:42|1.53
07:36:43|1.53
07:36:45|1.53
07:36:46|1.53
07:36:46|1.53
07:36:48|1.53
07:36:49|1.53
07:36:50|1.53082
07:36:50|1.53082
07:36:52|1.53082
07:36:53|1.53082
07:36:54|1.53082
07:36:54|1.53082
07:36:56|1.53164
07:36:56|1.53164
07:36:58|1.53164
07:36:59|1.53164
07:37:00|1.53164
07:37:01|1.53164
07:37:03|1.53133
07:37:04|1.53133
07:37:04|1.53133
07:37:06|1.53133
07:37:07|1.53133
07:37:07|1.53133
07:37:09|1.53133
07:37:10|1.53133
07:37:11|1.532
07:37:12|1.532
07:37:13|1.532
07:37:14|1.532
07:37:14|1.532
07:37:16|1.532
07:37:17|1.532
07:37:18|1.532
07:37:19|1.532
07:37:20|1.532
07:37:21|1.532
07:37:21|1.532
07:37:22|1.532
07:37:24|1.532
07:37:25|1.532
07:37:25|1.532
07:37:27|1.532
07:37:28|1.532
07:37:28|1.532
07:37:30|1.532
07:37:30|1.53158
07:37:32|1.53158
07:37:33|1.53158
07:37:34|1.53158
07:37:35|1.53158
07:37:36|1.53158
07:37:37|1.53158
07:37:38|1.53158
07:37:39|1.53158
07:37:40|1.53158
07:37:41|1.53158
07:37:42|1.53159
07:37:43|1.53206
07:37:44|1.53221
07:37:45|1.53221
07:37:46|1.53221
07:37:47|1.53221
07:37:48|1.53284
07:37:49|1.53284
07:37:50|1.53284
07:37:51|1.53284
07:37:52|1.53284
07:37:53|1.53284
07:37:54|1.53284
07:37:55|1.53284
07:37:56|1.53263
07:37:57|1.53263
07:37:58|1.53263
07:37:59|1.53263
07:38:00|1.53263
07:38:01|1.53263
07:38:02|1.53263
07:38:03|1.53263
07:38:05|1.53263
07:38:05|1.53263
07:38:07|1.5331
07:38:07|1.5331
07:38:09|1.5331
07:38:10|1.5331
07:38:11|1.5331
07:38:13|1.5331
07:38:14|1.5331
07:38:14|1.5331
07:38:16|1.5331
07:38:16|1.5331
07:38:18|1.5331
07:38:18|1.5331
07:38:20|1.5331
07:38:20|1.5331
07:38:22|1.5331
07:38:23|1.53344
07:38:24|1.53315
07:38:25|1.53315
07:38:25|1.53315
07:38:26|1.53315
07:38:27|1.53315
07:38:29|1.53323
07:38:30|1.53323
07:38:31|1.53323
07:38:31|1.53323
07:38:33|1.53323
07:38:34|1.53323
07:38:34|1.53323
07:38:35|1.53323
07:38:37|1.53323
07:38:37|1.53323
07:38:39|1.53323
07:38:39|1.53323
07:38:40|1.53323
07:38:41|1.53323
07:38:43|1.53323
07:38:44|1.53323
07:38:45|1.53323
07:38:46|1.53323
07:38:47|1.53346
07:38:48|1.53346
07:38:49|1.53346
07:38:50|1.53346
07:38:51|1.53346
07:38:52|1.53438
07:38:53|1.53438
07:38:54|1.53442
07:38:55|1.53442
07:38:56|1.53442
07:38:57|1.53442
07:38:58|1.53442
07:38:59|1.53442
07:39:00|1.53442
07:39:01|1.53442
07:39:02|1.53461
07:39:03|1.53461
07:39:05|1.53461
07:39:06|1.53461
07:39:07|1.53461
07:39:09|1.53461
07:39:09|1.53461
07:39:10|1.53461
07:39:11|1.53461
07:39:13|1.53461
07:39:14|1.53461
07:39:15|1.53461
07:39:15|1.53461
07:39:17|1.53461
07:39:18|1.53461
07:39:18|1.53461
07:39:20|1.53447
07:39:20|1.53447
07:39:21|1.53447
07:39:22|1.53441
07:39:23|1.53441
07:39:24|1.53441
07:39:26|1.53441
07:39:26|1.53441
07:39:27|1.53441
07:39:28|1.53383
07:39:30|1.53383
07:39:31|1.53383
07:39:31|1.53383
07:39:33|1.53383
07:39:34|1.53383
07:39:34|1.53383
07:39:36|1.53383
07:39:36|1.53383
07:39:38|1.53326
07:39:39|1.53326
07:39:40|1.53326
07:39:40|1.53326
07:39:42|1.53326
07:39:42|1.53326
07:39:43|1.53326
07:39:44|1.53326
07:39:45|1.53326
07:39:46|1.53326
07:39:47|1.53326
07:39:48|1.53332
07:39:49|1.53332
07:39:50|1.53332
07:39:51|1.53332
07:39:52|1.53341
07:39:53|1.53341
07:39:54|1.53341
07:39:56|1.53341
07:39:56|1.53341
07:39:57|1.53341
07:39:59|1.53308
07:40:00|1.53308
07:40:01|1.53318
07:40:02|1.53278
07:40:03|1.53278
07:40:04|1.53251
07:40:05|1.53262
07:40:07|1.53262
07:40:08|1.53262
07:40:09|1.53263
07:40:11|1.53234
07:40:12|1.53234
07:40:13|1.53234
07:40:14|1.53221
07:40:14|1.53221
07:40:16|1.53221
07:40:17|1.53221
07:40:18|1.53221
07:40:19|1.53221
07:40:20|1.53221
07:40:21|1.53221
07:40:22|1.53221
07:40:23|1.5327
07:40:24|1.5327
07:40:25|1.5327
07:40:26|1.53287
07:40:27|1.53287
07:40:28|1.53302
07:40:29|1.53302
07:40:30|1.53302
07:40:31|1.53266
07:40:32|1.53266
07:40:33|1.53266
07:40:34|1.53341
07:40:35|1.53341
07:40:36|1.53341
07:40:37|1.53341
07:40:38|1.53341
07:40:39|1.53341
07:40:40|1.53341
07:40:41|1.53341
07:40:42|1.53341
07:40:43|1.53341
07:40:44|1.53376
07:40:45|1.53376
07:40:46|1.53376
07:40:47|1.53403
07:40:48|1.53403
07:40:49|1.53403
07:40:50|1.53403
07:40:51|1.53403
07:40:52|1.53403
07:40:53|1.53403
07:40:54|1.53403
07:40:55|1.53505
07:40:56|1.53505
07:40:57|1.53505
07:40:58|1.53505
07:40:59|1.53505
07:41:00|1.53505
07:41:01|1.53505
07:41:02|1.53505
07:41:03|1.53505
07:41:04|1.53505
07:41:05|1.53505
07:41:06|1.536
07:41:08|1.536
07:41:08|1.536
07:41:10|1.53596
07:41:11|1.53596
07:41:11|1.53596
07:41:13|1.53596
07:41:13|1.53596
07:41:15|1.53655
07:41:16|1.53655
07:41:18|1.53655
07:41:18|1.53727
07:41:19|1.53727
07:41:21|1.53727
07:41:22|1.53727
07:41:22|1.53727
07:41:23|1.53727
07:41:24|1.53727
07:41:25|1.53727
07:41:26|1.53727
07:41:28|1.53727
07:41:29|1.53817
07:41:29|1.53817
07:41:31|1.53817
07:41:32|1.53817
07:41:33|1.53817
07:41:34|1.53896
07:41:35|1.53896
07:41:35|1.53864
07:41:36|1.53864
07:41:37|1.5387
07:41:38|1.5387
07:41:39|1.5387
07:41:40|1.5387
07:41:42|1.53851
07:41:43|1.53851
07:41:44|1.53711
07:41:44|1.53761
07:41:45|1.53753
07:41:46|1.53753
07:41:48|1.53753
07:41:49|1.53753
07:41:50|1.53753
07:41:50|1.53608
07:41:52|1.53743
07:41:53|1.53743
07:41:54|1.53716
07:41:54|1.53806
07:41:56|1.53743
07:41:57|1.53743
07:41:58|1.53743
07:41:59|1.53791
07:42:00|1.53836
07:42:01|1.53836
07:42:02|1.53836
07:42:03|1.53866
07:42:04|1.53866
07:42:05|1.53866
07:42:06|1.53866
07:42:07|1.53904
07:42:09|1.53904
07:42:11|1.53904
07:42:12|1.53904
07:42:13|1.53904
07:42:14|1.53904
07:42:15|1.53904
07:42:16|1.53904
07:42:16|1.53904
07:42:18|1.53904
07:42:19|1.53904
07:42:19|1.53902
07:42:21|1.53941
07:42:22|1.53941
07:42:22|1.53941
07:42:24|1.5396
07:42:25|1.5396
07:42:25|1.5396
07:42:26|1.5396
07:42:27|1.5396
07:42:28|1.53986
07:42:29|1.53986
07:42:30|1.53986
07:42:32|1.54016
07:42:32|1.54016
07:42:34|1.53987
07:42:34|1.53999
07:42:35|1.54031
07:42:36|1.54031
07:42:37|1.53947
07:42:38|1.53922
07:42:39|1.53922
07:42:40|1.53803
07:42:41|1.53803
07:42:42|1.53803
07:42:44|1.53803
07:42:45|1.53886
07:42:46|1.53885
07:42:47|1.53885
07:42:48|1.53885
07:42:48|1.53926
07:42:50|1.53926
07:42:50|1.53926
07:42:52|1.53926
07:42:52|1.53926
07:42:55|1.53931
07:42:55|1.53931
07:42:56|1.53931
07:42:57|1.53931
07:42:58|1.53932
07:42:59|1.53932
07:43:00|1.53932
07:43:01|1.53932
07:43:03|1.53955
07:43:04|1.53967
07:43:04|1.53976
07:43:06|1.53993
07:43:06|1.54029
07:43:08|1.54056
07:43:09|1.54035
07:43:09|1.54055
07:43:11|1.54059
07:43:12|1.54061
07:43:13|1.5409
07:43:14|1.54091
07:43:15|1.54091
07:43:16|1.54097
07:43:17|1.54097
07:43:18|1.54097
07:43:19|1.54104
07:43:21|1.54104
07:43:22|1.541
07:43:23|1.54078
07:43:24|1.54078
07:43:25|1.54078
07:43:26|1.54129
07:43:27|1.54065
07:43:28|1.54074
07:43:29|1.54074
07:43:30|1.54074
07:43:31|1.54074
07:43:32|1.54064
07:43:33|1.54066
07:43:34|1.54066
07:43:35|1.54066
07:43:36|1.54038
07:43:37|1.54013
07:43:38|1.54013
07:43:39|1.53968
07:43:40|1.53953
07:43:41|1.53953
07:43:42|1.53953
07:43:43|1.53923
07:43:44|1.53908
07:43:45|1.53908
07:43:46|1.53908
07:43:47|1.53893
07:43:48|1.53848
07:43:49|1.53875
07:43:50|1.53848
07:43:51|1.53826
07:43:52|1.53836
07:43:53|1.53836
07:43:54|1.53836
07:43:55|1.53836
07:43:57|1.53836
07:43:57|1.53836
07:43:58|1.53818
07:43:59|1.53803
07:44:00|1.53803
07:44:01|1.53803
07:44:02|1.53803
07:44:03|1.53825
07:44:04|1.53773
07:44:05|1.53773
07:44:06|1.53773
07:44:07|1.53773
07:44:09|1.53717
07:44:10|1.53698
07:44:11|1.53698
07:44:12|1.53683
07:44:13|1.53608
07:44:14|1.53548
07:44:15|1.53548
07:44:16|1.53533
07:44:17|1.53715
07:44:17|1.53715
07:44:19|1.53715
07:44:20|1.53715
07:44:22|1.53671
07:44:23|1.53669
07:44:23|1.53731
07:44:24|1.53775
07:44:26|1.53762
07:44:27|1.53762
07:44:27|1.53762
07:44:29|1.53762
07:44:30|1.53762
07:44:31|1.53762
07:44:32|1.53762
07:44:33|1.53762
07:44:33|1.53762
07:44:34|1.53762
07:44:35|1.53762
07:44:37|1.53717
07:44:39|1.53717
07:44:39|1.53717
07:44:40|1.53717
07:44:41|1.53717
07:44:42|1.53717
07:44:43|1.53717
07:44:44|1.53717
07:44:45|1.53717
07:44:46|1.53717
07:44:47|1.53576
07:44:48|1.53576
07:44:50|1.53576
07:44:50|1.53576
07:44:51|1.53576
07:44:52|1.53576
07:44:54|1.53576
07:44:54|1.53398
07:44:56|1.53398
07:44:56|1.53377
07:44:57|1.53342
07:44:59|1.53342
07:45:00|1.53342
07:45:01|1.53342
07:45:01|1.53342
07:45:03|1.53342
07:45:04|1.53342
07:45:04|1.53342
07:45:06|1.53342
07:45:06|1.53342
07:45:08|1.53253
07:45:09|1.532
07:45:10|1.53195
07:45:10|1.53195
07:45:13|1.53251
07:45:13|1.53279
07:45:15|1.53279
07:45:16|1.53279
07:45:16|1.53279
07:45:18|1.53222
07:45:19|1.53222
07:45:19|1.53194
07:45:21|1.53194
07:45:21|1.53194
07:45:23|1.53194
07:45:24|1.53194
07:45:24|1.53194
07:45:25|1.53194
07:45:26|1.53105
07:45:28|1.53105
07:45:29|1.53105
07:45:30|1.53105
07:45:31|1.53176
07:45:32|1.53176
07:45:33|1.53176
07:45:34|1.53176
07:45:35|1.53222
07:45:36|1.53222
07:45:37|1.53222
07:45:38|1.53222
07:45:39|1.53222
07:45:40|1.53211
07:45:41|1.53211
07:45:42|1.53211
07:45:43|1.53211
07:45:44|1.53211
07:45:45|1.53211
07:45:46|1.53211
07:45:47|1.53211
07:45:48|1.53211
07:45:49|1.53211
07:45:50|1.52983
07:45:51|1.52983
07:45:52|1.52997
07:45:53|1.52997
07:45:54|1.52997
07:45:55|1.53046
07:45:56|1.53086
07:45:57|1.53086
07:45:58|1.53086
07:45:59|1.53158
07:46:00|1.53158
07:46:01|1.53158
07:46:02|1.53158
07:46:03|1.53158
07:46:04|1.53218
07:46:05|1.53218
07:46:06|1.53218
07:46:07|1.53218
07:46:08|1.53218
07:46:09|1.53218
07:46:10|1.53218
07:46:11|1.53218
07:46:13|1.53218
07:46:13|1.53218
07:46:14|1.53218
07:46:15|1.53218
07:46:16|1.53218
07:46:18|1.53128
07:46:19|1.53173
07:46:20|1.53173
07:46:20|1.53183
07:46:21|1.53183
07:46:23|1.53183
07:46:23|1.53183
07:46:25|1.53183
07:46:25|1.53183
07:46:26|1.53183
07:46:28|1.53183
07:46:28|1.53264
07:46:30|1.53264
07:46:31|1.53233
07:46:32|1.53233
07:46:33|1.53233
07:46:34|1.53233
07:46:35|1.53233
07:46:36|1.53233
07:46:36|1.53218
07:46:38|1.5314
07:46:38|1.53113
07:46:40|1.53068
07:46:41|1.53068
07:46:43|1.5309
07:46:43|1.5309
07:46:44|1.5309
07:46:46|1.5309
07:46:46|1.5309
07:46:48|1.53121
07:46:48|1.53054
07:46:49|1.53117
07:46:50|1.53117
07:46:51|1.53117
07:46:52|1.53038
07:46:53|1.53038
07:46:54|1.53038
07:46:55|1.53038
07:46:56|1.53038
07:46:57|1.53045
07:46:58|1.53045
07:46:59|1.53045
07:47:00|1.53045
07:47:01|1.53042
07:47:02|1.53042
07:47:03|1.53042
07:47:04|1.53042
07:47:05|1.53055
07:47:06|1.53055
07:47:07|1.53055
07:47:08|1.53055
07:47:09|1.53055
07:47:10|1.53055
07:47:11|1.53055
07:47:13|1.53055
07:47:14|1.53055
07:47:16|1.53116
07:47:16|1.53116
07:47:18|1.53116
07:47:19|1.53068
07:47:20|1.53064
07:47:22|1.53064
07:47:23|1.53064
07:47:23|1.53064
07:47:24|1.53029
07:47:25|1.53029
07:47:27|1.53029
07:47:27|1.53029
07:47:29|1.53081
07:47:29|1.53038
07:47:30|1.53038
07:47:31|1.53038
07:47:32|1.53038
07:47:34|1.53038
07:47:35|1.53038
07:47:36|1.53038
07:47:36|1.52986
07:47:37|1.52986
07:47:38|1.52986
07:47:40|1.52986
07:47:41|1.52953
07:47:42|1.52953
07:47:42|1.52953
07:47:43|1.52953
07:47:45|1.52953
07:47:46|1.52953
07:47:46|1.52865
07:47:48|1.52865
07:47:48|1.52865
07:47:50|1.52865
07:47:51|1.52865
07:47:52|1.52886
07:47:53|1.52886
07:47:54|1.52886
07:47:55|1.52886
07:47:56|1.52886
07:47:57|1.52886
07:47:58|1.52886
07:47:58|1.52886
07:47:59|1.52886
07:48:01|1.52886
07:48:02|1.52886
07:48:03|1.52886
07:48:04|1.52886
07:48:05|1.52886
07:48:06|1.52886
07:48:07|1.52886
07:48:08|1.52886
07:48:09|1.52886
07:48:10|1.52886
07:48:11|1.52886
07:48:12|1.52886
07:48:13|1.52886
07:48:14|1.52886
07:48:16|1.52868
07:48:17|1.52868
07:48:18|1.52868
07:48:19|1.52868
07:48:20|1.52868
07:48:21|1.52868
07:48:23|1.52819
07:48:24|1.52819
07:48:24|1.528
07:48:26|1.528
07:48:27|1.528
07:48:27|1.528
07:48:29|1.528
07:48:29|1.528
07:48:31|1.528
07:48:32|1.52728
07:48:33|1.52728
07:48:33|1.52728
07:48:35|1.52728
07:48:36|1.52728
07:48:37|1.52726
07:48:38|1.52726
07:48:39|1.52726
07:48:40|1.52726
07:48:41|1.52694
07:48:41|1.52694
07:48:42|1.52694
07:48:43|1.52714
07:48:44|1.52714
07:48:45|1.52714
07:48:46|1.52714
07:48:48|1.52714
07:48:48|1.52714
07:48:50|1.52714
07:48:51|1.52714
07:48:52|1.52714
07:48:53|1.52714
07:48:53|1.52714
07:48:55|1.52714
07:48:56|1.52714
07:48:57|1.52714
07:48:58|1.52714
07:48:59|1.52714
07:49:00|1.52714
07:49:01|1.52714
07:49:02|1.52714
07:49:02|1.52714
07:49:04|1.52689
07:49:04|1.52679
07:49:05|1.52679
07:49:06|1.52679
07:49:07|1.52679
07:49:09|1.52679
07:49:10|1.52679
07:49:10|1.52679
07:49:12|1.52631
07:49:13|1.52631
07:49:14|1.52631
07:49:16|1.52573
07:49:18|1.52573
07:49:19|1.52573
07:49:19|1.52573
07:49:20|1.52573
07:49:22|1.52573
07:49:23|1.52573
07:49:24|1.52573
07:49:25|1.52573
07:49:26|1.52523
07:49:27|1.52553
07:49:27|1.52553
07:49:29|1.52553
07:49:31|1.52553
07:49:31|1.52553
07:49:32|1.52492
07:49:33|1.52539
07:49:34|1.52539
07:49:35|1.52539
07:49:36|1.52484
07:49:37|1.52484
07:49:38|1.52484
07:49:39|1.52484
07:49:40|1.52467
07:49:41|1.52467
07:49:43|1.52467
07:49:44|1.52467
07:49:44|1.52469
07:49:45|1.52482
07:49:46|1.52482
07:49:47|1.52495
07:49:48|1.52495
07:49:49|1.52482
07:49:50|1.52516
07:49:52|1.52516
07:49:53|1.52516
07:49:53|1.52516
07:49:55|1.52516
07:49:55|1.52575
07:49:57|1.52575
07:49:57|1.52636
07:49:59|1.52636
07:50:00|1.52636
07:50:01|1.52636
07:50:02|1.52636
07:50:03|1.52696
07:50:05|1.52696
07:50:06|1.52696
07:50:06|1.5267
07:50:08|1.52633
07:50:09|1.52633
07:50:10|1.52633
07:50:11|1.52599
07:50:12|1.52599
07:50:13|1.5251
07:50:14|1.5251
07:50:15|1.52547
07:50:17|1.52547
07:50:17|1.52517
07:50:19|1.52511
07:50:20|1.52511
07:50:21|1.52511
07:50:22|1.52511
07:50:23|1.52511
07:50:24|1.52544
07:50:25|1.52544
07:50:26|1.52544
07:50:27|1.52544
07:50:28|1.52547
07:50:29|1.52549
07:50:30|1.52576
07:50:31|1.52598
07:50:33|1.52598
07:50:34|1.52598
07:50:34|1.52598
07:50:35|1.52565
07:50:37|1.52543
07:50:37|1.52543
07:50:39|1.52544
07:50:39|1.52544
07:50:40|1.52544
07:50:41|1.52544
07:50:43|1.52544
07:50:44|1.52544
07:50:45|1.52544
07:50:46|1.52611
07:50:47|1.52611
07:50:48|1.52611
07:50:49|1.52611
07:50:49|1.52611
07:50:51|1.52615
07:50:52|1.52615
07:50:53|1.52615
07:50:54|1.52615
07:50:55|1.52615
07:50:56|1.52615
07:50:57|1.52615
07:50:58|1.52577
07:50:59|1.52576
07:51:00|1.52575
07:51:01|1.52531
07:51:02|1.52531
07:51:03|1.52531
07:51:04|1.52531
07:51:05|1.52531
07:51:06|1.52531
07:51:07|1.52438
07:51:08|1.52407
07:51:09|1.52434
07:51:10|1.52434
07:51:11|1.52394
07:51:13|1.52394
07:51:13|1.52394
07:51:14|1.52419
07:51:15|1.52419
07:51:16|1.52419
07:51:17|1.52366
07:51:19|1.5223
07:51:19|1.52207
07:51:20|1.52175
07:51:22|1.52175
07:51:23|1.52175
07:51:23|1.52175
07:51:24|1.52175
07:51:25|1.52175
07:51:26|1.52175
07:51:27|1.52175
07:51:28|1.52127
07:51:30|1.52127
07:51:30|1.52127
07:51:32|1.52127
07:51:33|1.52127
07:51:34|1.52127
07:51:35|1.52127
07:51:36|1.52127
07:51:37|1.52127
07:51:38|1.52127
07:51:39|1.52127
07:51:40|1.52091
07:51:41|1.52091
07:51:42|1.52091
07:51:43|1.52091
07:51:44|1.52091
07:51:45|1.52091
07:51:46|1.52091
07:51:47|1.52121
07:51:48|1.52121
07:51:49|1.52121
07:51:50|1.52121
07:51:51|1.52117
07:51:52|1.52117
07:51:54|1.52117
07:51:55|1.52117
07:51:55|1.52117
07:51:56|1.52095
07:51:58|1.52095
07:51:58|1.52095
07:51:59|1.52098
07:52:01|1.52098
07:52:02|1.52098
07:52:03|1.52056
07:52:03|1.52071
07:52:04|1.52071
07:52:06|1.5197
07:52:07|1.5197
07:52:07|1.51937
07:52:09|1.51937
07:52:09|1.51937
07:52:11|1.51937
07:52:12|1.5193
07:52:13|1.5193
07:52:14|1.5193
07:52:15|1.52178
07:52:16|1.52072
07:52:17|1.52072
07:52:18|1.52072
07:52:20|1.52072
07:52:21|1.5214
07:52:22|1.5214
07:52:22|1.5214
07:52:24|1.52162
07:52:25|1.52162
07:52:26|1.52162
07:52:27|1.52192
07:52:28|1.52255
07:52:29|1.52236
07:52:30|1.52236
07:52:31|1.52216
07:52:32|1.52216
07:52:33|1.52216
07:52:34|1.52151
07:52:35|1.52151
07:52:36|1.52151
07:52:37|1.52151
07:52:38|1.52151
07:52:39|1.52151
07:52:40|1.52151
07:52:41|1.52151
07:52:42|1.52151
07:52:43|1.52151
07:52:44|1.52151
07:52:45|1.52151
07:52:46|1.52151
07:52:47|1.52151
07:52:48|1.52147
07:52:49|1.52147
07:52:50|1.52147
07:52:51|1.5218
07:52:53|1.5218
07:52:54|1.52271
07:52:55|1.52271
07:52:55|1.52271
07:52:57|1.524
07:52:57|1.524
07:52:59|1.524
07:53:00|1.524
07:53:00|1.524
07:53:02|1.524
07:53:02|1.52387
07:53:03|1.52387
07:53:04|1.52387
07:53:05|1.524
07:53:06|1.524
07:53:07|1.52396
07:53:08|1.52346
07:53:09|1.52346
07:53:11|1.52316
07:53:12|1.52316
07:53:12|1.52316
07:53:14|1.52316
07:53:15|1.52293
07:53:16|1.52292
07:53:17|1.52292
07:53:18|1.52292
07:53:20|1.52292
07:53:20|1.52292
07:53:21|1.52292
07:53:22|1.52292
07:53:24|1.52292
07:53:24|1.52292
07:53:26|1.52292
07:53:27|1.52292
07:53:28|1.52292
07:53:28|1.52306
07:53:30|1.52306
07:53:30|1.52301
07:53:32|1.52301
07:53:32|1.52301
07:53:34|1.52301
07:53:35|1.52301
07:53:35|1.52301
07:53:37|1.52301
07:53:38|1.52195
07:53:39|1.52203
07:53:40|1.52203
07:53:41|1.52203
07:53:42|1.52203
07:53:43|1.52203
07:53:44|1.52203
07:53:45|1.52174
07:53:46|1.52174
07:53:47|1.52174
07:53:48|1.52174
07:53:49|1.52176
07:53:50|1.52176
07:53:51|1.52197
07:53:52|1.52197
07:53:53|1.52197
07:53:55|1.52197
07:53:55|1.52197
07:53:56|1.52197
07:53:57|1.52197
07:53:58|1.52197
07:53:59|1.52197
07:54:01|1.52197
07:54:01|1.52197
07:54:03|1.52197
07:54:04|1.52197
07:54:05|1.52197
07:54:06|1.52197
07:54:07|1.52154
07:54:08|1.52154
07:54:09|1.52154
07:54:10|1.52154
07:54:11|1.52154
07:54:12|1.52154
07:54:13|1.52154
07:54:14|1.52154
07:54:15|1.52154
07:54:16|1.52154
07:54:17|1.52154
07:54:18|1.52154
07:54:19|1.52154
07:54:21|1.52129
07:54:23|1.52129
07:54:24|1.52146
07:54:25|1.52146
07:54:26|1.52146
07:54:27|1.52146
07:54:28|1.52178
07:54:29|1.52191
07:54:30|1.52191
07:54:31|1.52191
07:54:32|1.52191
07:54:33|1.52191
07:54:34|1.52171
07:54:35|1.52171
07:54:36|1.52171
07:54:37|1.52171
07:54:38|1.52172
07:54:39|1.52172
07:54:40|1.52172
07:54:41|1.52146
07:54:42|1.52297
07:54:43|1.52297
07:54:44|1.52297
07:54:45|1.52297
07:54:46|1.52297
07:54:47|1.52297
07:54:49|1.52297
07:54:49|1.52254
07:54:51|1.52254
07:54:51|1.52254
07:54:52|1.52254
07:54:53|1.52254
07:54:55|1.52236
07:54:55|1.52236
07:54:57|1.52236
07:54:58|1.52236
07:54:59|1.5231
07:55:00|1.5231
07:55:01|1.52259
07:55:02|1.52277
07:55:03|1.52323
07:55:04|1.52333
07:55:05|1.52333
07:55:06|1.5242
07:55:07|1.5235
07:55:08|1.5235
07:55:09|1.5235
07:55:10|1.5235
07:55:11|1.52282
07:55:12|1.52329
07:55:13|1.52329
07:55:14|1.52329
07:55:15|1.52315
07:55:16|1.52315
07:55:17|1.5234
07:55:18|1.5234
07:55:19|1.52315
07:55:20|1.52315
07:55:21|1.52315
07:55:23|1.52329
07:55:24|1.52244
07:55:25|1.52138
07:55:26|1.52137
07:55:27|1.52137
07:55:29|1.52224
07:55:29|1.52237
07:55:31|1.52237
07:55:32|1.52237
07:55:33|1.52237
07:55:34|1.52237
07:55:35|1.52237
07:55:36|1.52237
07:55:37|1.52296
07:55:38|1.52296
07:55:39|1.52289
07:55:40|1.52289
07:55:41|1.52273
07:55:42|1.52256
07:55:43|1.52269
07:55:44|1.52269
07:55:45|1.52269
07:55:46|1.52269
07:55:47|1.52273
07:55:48|1.52273
07:55:49|1.52273
07:55:50|1.52273
07:55:51|1.52273
07:55:53|1.52273
07:55:53|1.52273
07:55:54|1.52273
07:55:55|1.52273
07:55:57|1.52273
07:55:57|1.52273
07:55:58|1.52423
07:55:59|1.52452
07:56:01|1.52452
07:56:01|1.52452
07:56:02|1.52491
07:56:04|1.52491
07:56:05|1.52491
07:56:06|1.52491
07:56:06|1.52575
07:56:08|1.52575
07:56:09|1.52522
07:56:09|1.52522
07:56:11|1.52522
07:56:12|1.52522
07:56:13|1.52522
07:56:14|1.52522
07:56:15|1.52522
07:56:15|1.52522
07:56:17|1.52522
07:56:18|1.52522
07:56:18|1.52522
07:56:20|1.52463
07:56:21|1.52463
07:56:22|1.52463
07:56:23|1.52463
07:56:24|1.52463
07:56:25|1.52463
07:56:27|1.52441
07:56:28|1.52441
07:56:28|1.52441
07:56:30|1.52441
07:56:31|1.52441
07:56:32|1.52441
07:56:33|1.52441
07:56:35|1.52441
07:56:35|1.52441
07:56:36|1.52441
07:56:37|1.52441
07:56:38|1.52441
07:56:40|1.52441
07:56:41|1.52441
07:56:41|1.52441
07:56:42|1.5238
07:56:43|1.5238
07:56:44|1.5238
07:56:45|1.5238
07:56:46|1.5238
07:56:47|1.5238
07:56:48|1.5238
07:56:49|1.5238
07:56:50|1.5238
07:56:52|1.5238
07:56:52|1.5238
07:56:53|1.5238
07:56:55|1.5238
07:56:55|1.52315
07:56:56|1.52315
07:56:57|1.52315
07:56:58|1.52315
07:56:59|1.52315
07:57:00|1.52315
07:57:02|1.52315
07:57:03|1.52315
07:57:03|1.52315
07:57:05|1.52315
07:57:06|1.52315
07:57:06|1.52287
07:57:07|1.52287
07:57:08|1.52289
07:57:09|1.52289
07:57:11|1.52289
07:57:11|1.52289
07:57:13|1.52289
07:57:13|1.52289
07:57:15|1.52271
07:57:17|1.52271
07:57:17|1.52271
07:57:18|1.52271
07:57:19|1.52271
07:57:20|1.52271
07:57:22|1.52271
07:57:23|1.52271
07:57:25|1.52259
07:57:25|1.52259
07:57:27|1.52259
07:57:28|1.52259
07:57:28|1.52259
07:57:30|1.52259
07:57:31|1.52259
07:57:31|1.52259
07:57:33|1.52259
07:57:34|1.52259
07:57:34|1.52221
07:57:36|1.52221
07:57:36|1.52221
07:57:38|1.52221
07:57:39|1.52221
07:57:40|1.52221
07:57:41|1.52221
07:57:42|1.52221
07:57:42|1.52221
07:57:43|1.52221
07:57:44|1.52221
07:57:45|1.52221
07:57:47|1.52221
07:57:47|1.52221
07:57:49|1.52221
07:57:50|1.52221
07:57:51|1.52221
07:57:52|1.52221
07:57:52|1.52221
07:57:54|1.52271
07:57:55|1.52271
07:57:56|1.52271
07:57:56|1.52271
07:57:58|1.52271
07:57:59|1.52271
07:58:00|1.52237
07:58:01|1.52237
07:58:02|1.52237
07:58:03|1.52237
07:58:04|1.52237
07:58:05|1.52271
07:58:06|1.52366
07:58:07|1.52366
07:58:08|1.52366
07:58:09|1.52366
07:58:10|1.52366
07:58:11|1.52366
07:58:12|1.52366
07:58:13|1.52366
07:58:14|1.52366
07:58:15|1.52366
07:58:16|1.52344
07:58:17|1.52344
07:58:18|1.52344
07:58:19|1.52344
07:58:20|1.52344
07:58:21|1.52344
07:58:22|1.52329
07:58:23|1.52329
07:58:24|1.52329
07:58:25|1.52329
07:58:27|1.52329
07:58:28|1.52329
07:58:29|1.52329
07:58:30|1.52329
07:58:31|1.52329
07:58:32|1.52329
07:58:33|1.52329
07:58:33|1.52329
07:58:34|1.52329
07:58:36|1.52329
07:58:37|1.52329
07:58:37|1.52329
07:58:38|1.52329
07:58:40|1.52329
07:58:41|1.52329
07:58:41|1.52329
07:58:43|1.52329
07:58:44|1.52329
07:58:44|1.52329
07:58:46|1.52329
07:58:47|1.52329
07:58:48|1.52329
07:58:49|1.52329
07:58:50|1.52329
07:58:51|1.52329
07:58:52|1.52329
07:58:54|1.52329
07:58:54|1.52218
07:58:55|1.52218
07:58:56|1.52218
07:58:58|1.52218
07:58:58|1.52218
07:58:59|1.52218
07:59:00|1.52218
07:59:02|1.52218
07:59:02|1.52243
07:59:04|1.52243
07:59:04|1.52299
07:59:07|1.52299
07:59:07|1.52299
07:59:08|1.52299
07:59:09|1.52299
07:59:11|1.52299
07:59:11|1.52314
07:59:13|1.52314
07:59:14|1.52314
07:59:14|1.52314
07:59:15|1.52314
07:59:16|1.52314
07:59:17|1.52314
07:59:18|1.52314
07:59:20|1.52314
07:59:20|1.52314
07:59:22|1.52314
07:59:23|1.52314
07:59:23|1.52314
07:59:25|1.52314
07:59:26|1.52314
07:59:28|1.52314
07:59:28|1.52314
07:59:29|1.52499
07:59:30|1.52499
07:59:32|1.52499
07:59:33|1.52499
07:59:34|1.52499
07:59:35|1.52499
07:59:36|1.52499
07:59:37|1.52499
07:59:38|1.52499
07:59:40|1.52499
07:59:41|1.52499
07:59:41|1.52499
07:59:42|1.52499
07:59:43|1.52499
07:59:44|1.52499
07:59:46|1.52499
07:59:46|1.52876
07:59:48|1.52713
07:59:48|1.52713
07:59:50|1.52713
07:59:50|1.52713
07:59:51|1.52713
07:59:53|1.52713
07:59:53|1.52713
07:59:55|1.52713
07:59:55|1.52713
07:59:57|1.52713
07:59:58|1.52713
07:59:58|1.52713
08:00:00|1.52713
08:00:00|1.52713
08:00:01|1.52713
08:00:02|1.52713
08:00:03|1.52713
08:00:04|1.52713
08:00:06|1.52713
08:00:07|1.52713
08:00:08|1.52713
08:00:09|1.5281
08:00:10|1.5281
08:00:11|1.5281
08:00:12|1.52691
08:00:13|1.52818
08:00:14|1.52785
08:00:15|1.52789
08:00:16|1.5279
08:00:17|1.5276
08:00:18|1.52797
08:00:19|1.52797
08:00:20|1.52797
08:00:21|1.52797
08:00:22|1.52797
08:00:23|1.52797
08:00:24|1.52797
08:00:25|1.52797
08:00:27|1.52921
08:00:28|1.52921
08:00:29|1.52921
08:00:29|1.52881
08:00:31|1.52881
08:00:32|1.52811
08:00:33|1.52805
08:00:34|1.52805
08:00:35|1.52805
08:00:36|1.52805
08:00:37|1.52805
08:00:38|1.52805
08:00:39|1.52805
08:00:40|1.52805
08:00:41|1.52805
08:00:42|1.52762
08:00:43|1.52712
08:00:44|1.52712
08:00:45|1.52712
08:00:46|1.52726
08:00:47|1.52723
08:00:48|1.52723
08:00:49|1.52723
08:00:50|1.52723
08:00:51|1.52723
08:00:53|1.52672
08:00:53|1.52672
08:00:55|1.52672
08:00:55|1.52672
08:00:56|1.52672
08:00:57|1.52672
08:00:58|1.52672
08:00:59|1.52672
08:01:00|1.52672
08:01:01|1.52635
08:01:02|1.52635
08:01:03|1.52635
08:01:04|1.52635
08:01:05|1.52635
08:01:06|1.52713
08:01:07|1.52699
08:01:08|1.52699
08:01:09|1.52534
08:01:10|1.52525
08:01:11|1.52525
08:01:12|1.52525
08:01:13|1.52536
08:01:14|1.52585
08:01:15|1.52674
08:01:16|1.52742
08:01:17|1.52743
08:01:18|1.52808
08:01:19|1.52808
08:01:20|1.52808
08:01:21|1.52808
08:01:22|1.52808
08:01:23|1.52808
08:01:24|1.52963
08:01:25|1.53
08:01:26|1.53
08:01:27|1.53
08:01:28|1.53
08:01:30|1.53
08:01:31|1.53
08:01:31|1.53
08:01:33|1.53
08:01:33|1.53
08:01:35|1.53
08:01:36|1.53
08:01:37|1.53
08:01:38|1.53
08:01:39|1.53
08:01:39|1.53
08:01:41|1.52809
08:01:42|1.52787
08:01:43|1.52787
08:01:44|1.52787
08:01:45|1.52787
08:01:47|1.52787
08:01:48|1.52787
08:01:48|1.52604
08:01:49|1.52604
08:01:50|1.52604
08:01:52|1.52604
08:01:52|1.52604
08:01:53|1.52604
08:01:54|1.52604
08:01:55|1.52604
08:01:56|1.52604
08:01:57|1.52604
08:01:58|1.52604
08:01:59|1.52604
08:02:01|1.52604
08:02:01|1.52604
08:02:02|1.52604
08:02:03|1.52604
08:02:04|1.52604
08:02:05|1.52604
08:02:06|1.52604
08:02:08|1.52604
08:02:08|1.52711
08:02:09|1.5272
08:02:10|1.5272
08:02:11|1.5272
08:02:12|1.5272
08:02:13|1.5272
08:02:14|1.5272
08:02:15|1.5272
08:02:17|1.5272
08:02:17|1.52641
08:02:18|1.52641
08:02:19|1.52641
08:02:20|1.52641
08:02:21|1.52641
08:02:22|1.52641
08:02:23|1.52641
08:02:24|1.52641
08:02:25|1.52641
08:02:26|1.52641
08:02:28|1.52641
08:02:30|1.52641
08:02:30|1.52641
08:02:31|1.52641
08:02:32|1.52641
08:02:33|1.52641
08:02:34|1.52641
08:02:36|1.52641
08:02:36|1.52641
08:02:37|1.52641
08:02:38|1.52641
08:02:39|1.52641
08:02:40|1.52641
08:02:41|1.52641
08:02:43|1.52641
08:02:43|1.52641
08:02:45|1.52641
08:02:45|1.52641
08:02:47|1.52641
08:02:48|1.52641
08:02:48|1.52601
08:02:50|1.52601
08:02:51|1.52601
08:02:52|1.52601
08:02:52|1.52601
08:02:53|1.52601
08:02:54|1.52601
08:02:55|1.52601
08:02:57|1.52601
08:02:58|1.52601
08:02:58|1.52601
08:02:59|1.52601
08:03:00|1.52601
08:03:01|1.52601
08:03:02|1.52601
08:03:03|1.52601
08:03:04|1.52601
08:03:05|1.52601
08:03:06|1.52566
08:03:07|1.52566
08:03:09|1.52566
08:03:09|1.52566
08:03:10|1.52566
08:03:11|1.52566
08:03:12|1.52566
08:03:13|1.52643
08:03:14|1.52643
08:03:16|1.52643
08:03:16|1.52796
08:03:18|1.52796
08:03:18|1.52796
08:03:20|1.52796
08:03:21|1.52792
08:03:22|1.52792
08:03:23|1.52792
08:03:24|1.52792
08:03:25|1.52792
08:03:26|1.52792
08:03:27|1.52792
08:03:28|1.52792
08:03:30|1.52792
08:03:30|1.52839
08:03:32|1.52886
08:03:32|1.52886
08:03:34|1.52886
08:03:35|1.52886
08:03:36|1.52886
08:03:36|1.52886
08:03:37|1.52886
08:03:39|1.52886
08:03:40|1.52886
08:03:41|1.52886
08:03:43|1.52886
08:03:43|1.52886
08:03:44|1.52886
08:03:45|1.52886
08:03:46|1.52886
08:03:48|1.52886
08:03:49|1.52886
08:03:49|1.52886
08:03:51|1.52886
08:03:52|1.52886
08:03:53|1.52886
08:03:54|1.52886
08:03:55|1.52886
08:03:56|1.52886
08:03:57|1.52928
08:03:58|1.52928
08:03:59|1.52928
08:04:00|1.52928
08:04:01|1.52928
08:04:02|1.52928
08:04:03|1.52928
08:04:04|1.52815
08:04:05|1.52815
08:04:06|1.52815
08:04:07|1.52815
08:04:08|1.52815
08:04:09|1.52815
08:04:10|1.52751
08:04:11|1.52751
08:04:12|1.52751
08:04:13|1.52751
08:04:14|1.52751
08:04:15|1.52751
08:04:16|1.52653
08:04:17|1.52653
08:04:18|1.52653
08:04:19|1.52653
08:04:20|1.52653
08:04:21|1.52653
08:04:22|1.52653
08:04:23|1.52653
08:04:24|1.52653
08:04:25|1.52688
08:04:26|1.52688
08:04:27|1.52719
08:04:28|1.52719
08:04:29|1.52719
08:04:30|1.52719
08:04:31|1.52719
08:04:33|1.52719
08:04:34|1.52719
08:04:35|1.52719
08:04:36|1.52719
08:04:37|1.52719
08:04:38|1.52719
08:04:40|1.52719
08:04:40|1.52719
08:04:42|1.52719
08:04:43|1.52719
08:04:43|1.52719
08:04:44|1.52719
08:04:45|1.52719
08:04:46|1.52719
08:04:47|1.52646
08:04:48|1.52646
08:04:49|1.52646
08:04:51|1.52646
08:04:51|1.52646
08:04:52|1.52646
08:04:53|1.52646
08:04:55|1.52646
08:04:55|1.52616
08:04:57|1.52616
08:04:57|1.52616
08:04:59|1.52616
08:04:59|1.52616
08:05:00|1.52616
08:05:01|1.52706
08:05:04|1.5278
08:05:04|1.5278
08:05:06|1.5278
08:05:06|1.5278
08:05:07|1.5278
08:05:08|1.5278
08:05:09|1.5278
08:05:11|1.5278
08:05:12|1.52778
08:05:12|1.5278
08:05:13|1.5278
08:05:14|1.5278
08:05:15|1.5278
08:05:16|1.5278
08:05:17|1.5278
08:05:18|1.5278
08:05:20|1.52801
08:05:20|1.52801
08:05:21|1.52801
08:05:22|1.52801
08:05:23|1.52801
08:05:24|1.52801
08:05:25|1.52801
08:05:27|1.52801
08:05:27|1.52801
08:05:28|1.52801
08:05:29|1.52801
08:05:32|1.52801
08:05:33|1.52801
08:05:34|1.52801
08:05:36|1.52754
08:05:36|1.52754
08:05:38|1.52754
08:05:38|1.52754
08:05:40|1.52801
08:05:41|1.52801
08:05:42|1.52843
08:05:43|1.52843
08:05:43|1.52843
08:05:44|1.52843
08:05:46|1.52843
08:05:46|1.52843
08:05:47|1.52843
08:05:49|1.52843
08:05:49|1.52843
08:05:50|1.52843
08:05:52|1.52843
08:05:53|1.52876
08:05:54|1.52876
08:05:55|1.5291
08:05:56|1.5291
08:05:57|1.5291
08:05:58|1.5291
08:05:59|1.5291
08:06:00|1.5291
08:06:01|1.5291
08:06:02|1.5291
08:06:03|1.5291
08:06:04|1.5291
08:06:05|1.5291
08:06:07|1.5291
08:06:07|1.5291
08:06:08|1.5291
08:06:09|1.5291
08:06:10|1.5291
08:06:11|1.5291
08:06:12|1.5291
08:06:13|1.5291
08:06:14|1.5291
08:06:16|1.5291
08:06:16|1.5291
08:06:17|1.52957
08:06:19|1.52957
08:06:19|1.52957
08:06:21|1.52993
08:06:22|1.52993
08:06:23|1.52993
08:06:24|1.52993
08:06:24|1.52993
08:06:25|1.52993
08:06:27|1.52993
08:06:28|1.52993
08:06:28|1.53023
08:06:30|1.53023
08:06:31|1.53023
08:06:33|1.53023
08:06:34|1.53023
08:06:35|1.53023
08:06:35|1.53023
08:06:37|1.53023
08:06:37|1.53023
08:06:38|1.53023
08:06:40|1.53023
08:06:40|1.53023
08:06:41|1.53023
08:06:42|1.53023
08:06:44|1.53023
08:06:45|1.53023
08:06:46|1.53056
08:06:46|1.53056
08:06:47|1.53056
08:06:48|1.53089
08:06:50|1.53089
08:06:50|1.53089
08:06:51|1.53089
08:06:52|1.53089
08:06:53|1.53089
08:06:54|1.53089
08:06:56|1.53089
08:06:56|1.53089
08:06:57|1.53089
08:06:58|1.53089
08:06:59|1.53089
08:07:00|1.53089
08:07:02|1.53089
08:07:03|1.53089
08:07:03|1.53089
08:07:04|1.53089
08:07:06|1.53089
08:07:07|1.53089
08:07:08|1.53089
08:07:09|1.53089
08:07:10|1.53089
08:07:10|1.53089
08:07:11|1.53089
08:07:13|1.53051
08:07:13|1.53051
08:07:14|1.53051
08:07:16|1.53051
08:07:16|1.53051
08:07:18|1.53051
08:07:18|1.53051
08:07:19|1.53051
08:07:20|1.53051
08:07:22|1.53051
08:07:23|1.53051
08:07:24|1.53051
08:07:25|1.53036
08:07:26|1.53036
08:07:27|1.53036
08:07:28|1.53036
08:07:29|1.53036
08:07:29|1.53036
08:07:31|1.53036
08:07:32|1.53036
08:07:34|1.53036
08:07:34|1.53036
08:07:35|1.53036
08:07:37|1.53036
08:07:38|1.53036
08:07:38|1.53036
08:07:40|1.53036
08:07:40|1.53036
08:07:42|1.53036
08:07:43|1.53034
08:07:43|1.53034
08:07:45|1.53034
08:07:46|1.53034
08:07:47|1.53034
08:07:48|1.53034
08:07:49|1.53034
08:07:50|1.53034
08:07:51|1.53034
08:07:52|1.53034
08:07:53|1.52909
08:07:54|1.52909
08:07:55|1.52909
08:07:56|1.52909
08:07:57|1.52909
08:07:58|1.53034
08:07:59|1.53034
08:08:00|1.53034
08:08:01|1.53034
08:08:02|1.53034
08:08:03|1.53096
08:08:04|1.53096
08:08:05|1.53141
08:08:06|1.53141
08:08:07|1.53141
08:08:08|1.53141
08:08:09|1.53141
08:08:10|1.53141
08:08:11|1.53141
08:08:12|1.53091
08:08:13|1.53091
08:08:14|1.53091
08:08:15|1.53091
08:08:16|1.53091
08:08:17|1.53091
08:08:18|1.53091
08:08:19|1.53091
08:08:20|1.53091
08:08:21|1.5309
08:08:22|1.5309
08:08:23|1.5309
08:08:24|1.5309
08:08:25|1.5309
08:08:26|1.5309
08:08:27|1.5309
08:08:28|1.5309
08:08:29|1.5309
08:08:30|1.5309
08:08:31|1.5309
08:08:32|1.5309
08:08:33|1.5309
08:08:35|1.5309
08:08:36|1.5309
08:08:37|1.5309
08:08:39|1.5309
08:08:40|1.5309
08:08:41|1.5309
08:08:42|1.5309
08:08:43|1.5309
08:08:44|1.5309
08:08:45|1.53104
08:08:46|1.53104
08:08:47|1.53104
08:08:48|1.53104
08:08:49|1.53104
08:08:50|1.53104
08:08:52|1.53104
08:08:52|1.53104
08:08:53|1.53104
08:08:54|1.53104
08:08:55|1.53104
08:08:56|1.53104
08:08:58|1.53104
08:08:58|1.53104
08:08:59|1.53104
08:09:00|1.53104
08:09:01|1.53033
08:09:02|1.53033
08:09:04|1.53033
08:09:04|1.53033
08:09:05|1.53033
08:09:06|1.53017
08:09:07|1.53017
08:09:08|1.53017
08:09:09|1.53017
08:09:10|1.53017
08:09:11|1.53017
08:09:12|1.53017
08:09:13|1.53017
08:09:14|1.53017
08:09:15|1.53017
08:09:16|1.53017
08:09:17|1.53017
08:09:18|1.52959
08:09:19|1.52959
08:09:20|1.52928
08:09:21|1.52928
08:09:22|1.52928
08:09:23|1.52928
08:09:24|1.52928
08:09:25|1.52928
08:09:26|1.52821
08:09:27|1.52821
08:09:28|1.52821
08:09:29|1.52821
08:09:30|1.52783
08:09:31|1.52783
08:09:32|1.52783
08:09:33|1.52783
08:09:35|1.52783
08:09:36|1.52778
08:09:37|1.52778
08:09:38|1.52776
08:09:40|1.52771
08:09:41|1.52751
08:09:42|1.52751
08:09:43|1.52751
08:09:44|1.52751
08:09:45|1.52819
08:09:46|1.52781
08:09:47|1.52856
08:09:48|1.52871
08:09:49|1.52931
08:09:50|1.52931
08:09:51|1.52931
08:09:52|1.52931
08:09:53|1.52931
08:09:54|1.5292
08:09:55|1.5292
08:09:56|1.52901
08:09:57|1.52866
08:09:58|1.52884
08:09:59|1.52884
08:10:00|1.52886
08:10:01|1.52946
08:10:02|1.52946
08:10:04|1.52897
08:10:05|1.52901
08:10:06|1.52899
08:10:07|1.52746
08:10:08|1.52686
08:10:08|1.52731
08:10:10|1.5269
08:10:11|1.52683
08:10:11|1.52642
08:10:13|1.52644
08:10:14|1.52534
08:10:15|1.52546
08:10:16|1.52543
08:10:17|1.52547
08:10:18|1.526
08:10:19|1.52614
08:10:20|1.52604
08:10:21|1.52597
08:10:22|1.52596
08:10:23|1.52569
08:10:24|1.52569
08:10:25|1.52579
08:10:26|1.52579
08:10:27|1.52583
08:10:28|1.52583
08:10:29|1.52583
08:10:30|1.52583
08:10:31|1.52615
08:10:32|1.52615
08:10:33|1.52615
08:10:34|1.52614
08:10:35|1.52645
08:10:37|1.52701
08:10:38|1.52614
08:10:39|1.52614
08:10:40|1.52701
08:10:41|1.52701
08:10:43|1.52766
08:10:43|1.52766
08:10:45|1.52826
08:10:46|1.52826
08:10:46|1.52826
08:10:47|1.52826
08:10:48|1.52826
08:10:49|1.52826
08:10:50|1.52826
08:10:51|1.52826
08:10:52|1.52826
08:10:54|1.52672
08:10:54|1.52672
08:10:55|1.52672
08:10:56|1.52672
08:10:57|1.52672
08:10:58|1.52672
08:10:59|1.52672
08:11:00|1.52672
08:11:02|1.52672
08:11:03|1.52647
08:11:04|1.52647
08:11:05|1.52647
08:11:06|1.52647
08:11:07|1.52765
08:11:08|1.52765
08:11:08|1.52765
08:11:10|1.52765
08:11:11|1.52791
08:11:12|1.52791
08:11:13|1.52791
08:11:14|1.52791
08:11:15|1.52763
08:11:16|1.52763
08:11:17|1.52763
08:11:18|1.52763
08:11:19|1.52745
08:11:20|1.52781
08:11:21|1.52811
08:11:22|1.52834
08:11:23|1.52834
08:11:24|1.52834
08:11:25|1.52927
08:11:26|1.52982
08:11:27|1.52982
08:11:28|1.52982
08:11:29|1.52982
08:11:30|1.52982
08:11:31|1.53018
08:11:32|1.53018
08:11:33|1.53018
08:11:34|1.53018
08:11:35|1.53018
08:11:36|1.53018
08:11:37|1.53018
08:11:39|1.53018
08:11:41|1.53018
08:11:41|1.53018
08:11:42|1.53018
08:11:44|1.53018
08:11:45|1.53018
08:11:45|1.53043
08:11:47|1.53332
08:11:47|1.53332
08:11:48|1.53332
08:11:50|1.53076
08:11:51|1.52873
08:11:52|1.52874
08:11:53|1.52874
08:11:54|1.52874
08:11:56|1.52874
08:11:57|1.52874
08:11:57|1.52761
08:11:58|1.52761
08:12:00|1.52761
08:12:00|1.52924
08:12:01|1.52924
08:12:03|1.5297
08:12:03|1.5297
08:12:04|1.5297
08:12:06|1.5297
08:12:06|1.5297
08:12:07|1.53
08:12:08|1.53
08:12:09|1.53
08:12:10|1.53
08:12:11|1.53
08:12:12|1.53
08:12:13|1.53
08:12:14|1.53
08:12:15|1.53
08:12:16|1.53
08:12:17|1.53
08:12:19|1.53
08:12:19|1.53
08:12:20|1.53
08:12:21|1.53
08:12:23|1.53
08:12:23|1.53
08:12:24|1.53
08:12:25|1.53
08:12:26|1.53
08:12:28|1.53
08:12:28|1.53
08:12:29|1.53
08:12:30|1.53
08:12:32|1.53
08:12:32|1.53
08:12:33|1.53
08:12:34|1.53
08:12:36|1.53
08:12:36|1.53
08:12:38|1.53
08:12:40|1.53
08:12:41|1.53
08:12:41|1.53
08:12:43|1.53
08:12:44|1.53
08:12:45|1.53
08:12:45|1.53
08:12:46|1.53
08:12:48|1.53
08:12:50|1.53
08:12:51|1.53
08:12:52|1.53
08:12:52|1.53
08:12:53|1.53
08:12:55|1.53
08:12:56|1.53
08:12:57|1.53
08:12:58|1.53
08:12:59|1.53
08:13:00|1.53
08:13:01|1.53
08:13:03|1.52737
08:13:04|1.52796
08:13:05|1.52796
08:13:06|1.52796
08:13:06|1.52796
08:13:08|1.52796
08:13:09|1.52796
08:13:09|1.52796
08:13:10|1.52796
08:13:12|1.52796
08:13:12|1.52796
08:13:13|1.52796
08:13:14|1.52777
08:13:15|1.52777
08:13:16|1.52777
08:13:17|1.52777
08:13:18|1.52777
08:13:19|1.52777
08:13:21|1.52777
08:13:21|1.52777
08:13:23|1.52777
08:13:24|1.52777
08:13:24|1.52777
08:13:26|1.52777
08:13:26|1.52777
08:13:28|1.52777
08:13:29|1.52777
08:13:29|1.52777
08:13:30|1.52777
08:13:31|1.52777
08:13:32|1.52777
08:13:34|1.52777
08:13:35|1.52777
08:13:36|1.5293
08:13:36|1.5294
08:13:38|1.5294
08:13:40|1.5294
08:13:41|1.5294
08:13:42|1.5294
08:13:42|1.5294
08:13:45|1.5294
08:13:45|1.5294
08:13:46|1.5294
08:13:47|1.5294
08:13:48|1.5294
08:13:50|1.5294
08:13:50|1.5294
08:13:51|1.5294
08:13:53|1.5294
08:13:53|1.5294
08:13:54|1.5294
08:13:56|1.5294
08:13:56|1.5294
08:13:58|1.5294
08:13:59|1.5294
08:13:59|1.5294
08:14:00|1.5294
08:14:01|1.5294
08:14:02|1.5294
08:14:03|1.5294
08:14:05|1.5294
08:14:06|1.5294
08:14:07|1.5294
08:14:07|1.5294
08:14:09|1.5294
08:14:09|1.5294
08:14:11|1.5294
08:14:12|1.5294
08:14:13|1.5294
08:14:14|1.5294
08:14:15|1.5294
08:14:16|1.5294
08:14:17|1.5294
08:14:18|1.5294
08:14:19|1.5294
08:14:20|1.5294
08:14:22|1.5294
08:14:23|1.5294
08:14:23|1.52621
08:14:24|1.52621
08:14:25|1.52621
08:14:26|1.52621
08:14:27|1.52621
08:14:29|1.52621
08:14:29|1.52621
08:14:30|1.52621
08:14:31|1.52652
08:14:32|1.52658
08:14:34|1.52658
08:14:34|1.52658
08:14:36|1.52658
08:14:37|1.52658
08:14:37|1.52658
08:14:38|1.52658
08:14:40|1.52658
08:14:41|1.52658
08:14:42|1.52658
08:14:44|1.52658
08:14:45|1.52658
08:14:45|1.52658
08:14:47|1.52658
08:14:48|1.52658
08:14:48|1.52638
08:14:50|1.52615
08:14:51|1.52615
08:14:51|1.52567
08:14:52|1.52567
08:14:53|1.52567
08:14:55|1.52567
08:14:56|1.52581
08:14:57|1.52581
08:14:58|1.52581
08:14:59|1.52581
08:15:00|1.52581
08:15:01|1.52581
08:15:02|1.52573
08:15:03|1.52573
08:15:04|1.52626
08:15:05|1.52626
08:15:06|1.52626
08:15:07|1.52626
08:15:07|1.52626
08:15:09|1.52626
08:15:09|1.52626
08:15:11|1.52626
08:15:12|1.52626
08:15:13|1.52626
08:15:13|1.52626
08:15:15|1.52626
08:15:16|1.52626
08:15:17|1.52626
08:15:18|1.52626
08:15:19|1.52626
08:15:20|1.52626
08:15:21|1.52626
08:15:22|1.52626
08:15:23|1.52626
08:15:24|1.52595
08:15:25|1.52595
08:15:26|1.52595
08:15:27|1.52595
08:15:28|1.52595
08:15:29|1.52595
08:15:30|1.52595
08:15:31|1.52595
08:15:32|1.52595
08:15:33|1.52595
08:15:34|1.52595
08:15:35|1.52595
08:15:36|1.52595
08:15:37|1.52595
08:15:38|1.52595
08:15:39|1.52595
08:15:40|1.52595
08:15:42|1.52746
08:15:42|1.52746
08:15:44|1.52746
08:15:45|1.52746
08:15:45|1.52746
08:15:46|1.52746
08:15:48|1.52746
08:15:48|1.52746
08:15:50|1.52746
08:15:51|1.52746
08:15:52|1.52888
08:15:52|1.52888
08:15:54|1.52832
08:15:54|1.52832
08:15:56|1.52832
08:15:56|1.52832
08:15:58|1.52832
08:15:58|1.52832
08:16:00|1.52832
08:16:01|1.52832
08:16:02|1.52812
08:16:03|1.52812
08:16:04|1.52812
08:16:05|1.52812
08:16:05|1.52812
08:16:06|1.52812
08:16:08|1.52812
08:16:08|1.5284
08:16:10|1.52929
08:16:11|1.52929
08:16:11|1.52929
08:16:13|1.52929
08:16:14|1.52929
08:16:15|1.52929
08:16:16|1.52929
08:16:17|1.52929
08:16:18|1.52929
08:16:18|1.52791
08:16:20|1.52791
08:16:21|1.52791
08:16:22|1.52791
08:16:23|1.52791
08:16:23|1.52791
08:16:25|1.52791
08:16:26|1.52791
08:16:27|1.52791
08:16:28|1.52791
08:16:29|1.52791
08:16:30|1.52791
08:16:31|1.52791
08:16:32|1.52791
08:16:33|1.52791
08:16:34|1.52791
08:16:35|1.52791
08:16:36|1.52791
08:16:37|1.52791
08:16:38|1.52791
08:16:39|1.52791
08:16:40|1.52791
08:16:41|1.52632
08:16:42|1.52632
08:16:43|1.52632
08:16:44|1.52632
08:16:45|1.52632
08:16:46|1.52632
08:16:47|1.52632
08:16:48|1.52632
08:16:49|1.52632
08:16:50|1.52632
08:16:51|1.52631
08:16:52|1.52631
08:16:53|1.52654
08:16:54|1.52635
08:16:55|1.52635
08:16:56|1.52635
08:16:57|1.52635
08:16:58|1.52635
08:16:59|1.52635
08:17:00|1.52635
08:17:01|1.52635
08:17:02|1.52635
08:17:03|1.5272
08:17:04|1.5272
08:17:05|1.5272
08:17:07|1.5272
08:17:07|1.5272
08:17:08|1.5272
08:17:10|1.5272
08:17:10|1.5272
08:17:12|1.5272
08:17:13|1.5272
08:17:14|1.5272
08:17:14|1.5272
08:17:15|1.5272
08:17:16|1.5272
08:17:18|1.5272
08:17:19|1.5272
08:17:20|1.5272
08:17:21|1.5272
08:17:22|1.5272
08:17:23|1.5272
08:17:24|1.5272
08:17:25|1.5272
08:17:26|1.5272
08:17:27|1.5272
08:17:28|1.5272
08:17:30|1.5272
08:17:30|1.5272
08:17:31|1.5272
08:17:32|1.5272
08:17:33|1.5272
08:17:34|1.5272
08:17:35|1.5272
08:17:36|1.5272
08:17:37|1.5272
08:17:39|1.5272
08:17:39|1.5272
08:17:40|1.5272
08:17:41|1.5272
08:17:43|1.5272
08:17:45|1.5272
08:17:46|1.5272
08:17:47|1.5272
08:17:47|1.5272
08:17:49|1.5272
08:17:50|1.5272
08:17:51|1.5272
08:17:53|1.5272
08:17:53|1.5272
08:17:54|1.5272
08:17:55|1.5272
08:17:57|1.5272
08:17:58|1.52788
08:17:58|1.52788
08:17:59|1.52788
08:18:00|1.52788
08:18:01|1.52788
08:18:02|1.52788
08:18:03|1.52788
08:18:05|1.52788
08:18:05|1.52788
08:18:06|1.52788
08:18:07|1.52788
08:18:09|1.52788
08:18:09|1.52788
08:18:10|1.52788
08:18:12|1.52788
08:18:13|1.52788
08:18:14|1.52788
08:18:15|1.52788
08:18:16|1.52788
08:18:17|1.52795
08:18:18|1.52795
08:18:19|1.52795
08:18:20|1.52795
08:18:21|1.52795
08:18:22|1.52795
08:18:23|1.52795
08:18:24|1.52795
08:18:25|1.52795
08:18:26|1.52795
08:18:27|1.52795
08:18:28|1.52795
08:18:29|1.52791
08:18:30|1.52651
08:18:31|1.52651
08:18:32|1.52746
08:18:33|1.52746
08:18:34|1.52746
08:18:35|1.52746
08:18:36|1.52784
08:18:37|1.52784
08:18:38|1.52784
08:18:39|1.52798
08:18:40|1.52795
08:18:41|1.52795
08:18:42|1.52795
08:18:44|1.52795
08:18:44|1.52795
08:18:45|1.52795
08:18:46|1.52795
08:18:47|1.52795
08:18:49|1.52795
08:18:50|1.52795
08:18:51|1.52795
08:18:52|1.52795
08:18:52|1.52795
08:18:54|1.52795
08:18:56|1.52795
08:18:56|1.52795
08:18:57|1.52795
08:18:59|1.52795
08:18:59|1.52795
08:19:00|1.52795
08:19:01|1.52795
08:19:02|1.52795
08:19:03|1.52795
08:19:05|1.52784
08:19:05|1.52784
08:19:07|1.52784
08:19:07|1.52784
08:19:08|1.52784
08:19:09|1.52784
08:19:10|1.5271
08:19:12|1.5271
08:19:13|1.5271
08:19:13|1.5271
08:19:14|1.5271
08:19:15|1.5271
08:19:16|1.5271
08:19:17|1.5271
08:19:18|1.5271
08:19:19|1.52669
08:19:21|1.52669
08:19:21|1.52669
08:19:23|1.52669
08:19:23|1.52669
08:19:24|1.52669
08:19:25|1.52669
08:19:26|1.52691
08:19:28|1.52751
08:19:29|1.52751
08:19:30|1.52751
08:19:32|1.52751
08:19:32|1.52751
08:19:33|1.52751
08:19:34|1.52751
08:19:35|1.52751
08:19:36|1.52751
08:19:37|1.52751
08:19:38|1.52751
08:19:39|1.52751
08:19:40|1.52751
08:19:41|1.52751
08:19:42|1.52751
08:19:43|1.52751
08:19:45|1.52751
08:19:47|1.52751
08:19:48|1.52751
08:19:49|1.52751
08:19:51|1.52751
08:19:51|1.52751
08:19:52|1.52751
08:19:54|1.52751
08:19:55|1.52751
08:19:56|1.52751
08:19:56|1.52751
08:19:58|1.52751
08:19:59|1.52751
08:19:59|1.52751
08:20:00|1.52751
08:20:02|1.52751
08:20:02|1.52751
08:20:04|1.52751
08:20:04|1.52751
08:20:06|1.52751
08:20:07|1.52751
08:20:07|1.52751
08:20:09|1.52751
08:20:10|1.52751
08:20:11|1.52751
08:20:11|1.52751
08:20:13|1.52751
08:20:14|1.52749
08:20:15|1.52749
08:20:15|1.52749
08:20:16|1.52749
08:20:17|1.52749
08:20:19|1.52749
08:20:20|1.52749
08:20:21|1.52749
08:20:22|1.52749
08:20:23|1.52749
08:20:25|1.52749
08:20:25|1.52749
08:20:26|1.52749
08:20:27|1.52749
08:20:29|1.52749
08:20:29|1.52749
08:20:30|1.52777
08:20:31|1.52777
08:20:33|1.52777
08:20:33|1.52777
08:20:34|1.52777
08:20:35|1.52777
08:20:36|1.52777
08:20:37|1.52701
08:20:38|1.52669
08:20:39|1.52669
08:20:40|1.52669
08:20:41|1.52669
08:20:42|1.52669
08:20:43|1.52669
08:20:44|1.52669
08:20:46|1.5264
08:20:47|1.5264
08:20:49|1.5264
08:20:49|1.5264
08:20:50|1.5264
08:20:52|1.52691
08:20:52|1.52691
08:20:53|1.52691
08:20:55|1.52691
08:20:56|1.52691
08:20:56|1.52691
08:20:58|1.52691
08:20:59|1.52691
08:21:00|1.52691
08:21:01|1.52765
08:21:02|1.52765
08:21:03|1.52765
08:21:04|1.52765
08:21:05|1.5275
08:21:06|1.5275
08:21:07|1.5275
08:21:08|1.5275
08:21:09|1.5275
08:21:10|1.5275
08:21:11|1.5275
08:21:12|1.5275
08:21:13|1.5275
08:21:14|1.5275
08:21:15|1.5275
08:21:16|1.5275
08:21:17|1.5275
08:21:18|1.52728
08:21:19|1.52728
08:21:20|1.52728
08:21:21|1.52728
08:21:22|1.52728
08:21:24|1.52728
08:21:24|1.52728
08:21:25|1.52691
08:21:26|1.52691
08:21:27|1.52691
08:21:28|1.52691
08:21:29|1.52691
08:21:30|1.52691
08:21:31|1.52691
08:21:32|1.52691
08:21:34|1.52691
08:21:34|1.52691
08:21:36|1.52691
08:21:37|1.52691
08:21:38|1.52691
08:21:39|1.52691
08:21:40|1.52691
08:21:41|1.52691
08:21:42|1.52691
08:21:43|1.52691
08:21:44|1.52691
08:21:45|1.52691
08:21:46|1.52691
08:21:47|1.52691
08:21:48|1.52691
08:21:49|1.52691
08:21:50|1.52691
08:21:52|1.52691
08:21:53|1.52691
08:21:53|1.52691
08:21:55|1.52691
08:21:55|1.52691
08:21:57|1.52691
08:21:57|1.52691
08:21:59|1.52691
08:22:00|1.5262
08:22:02|1.5262
08:22:02|1.5262
08:22:04|1.5262
08:22:05|1.5262
08:22:06|1.5262
08:22:07|1.5262
08:22:09|1.5262
08:22:09|1.5262
08:22:10|1.5262
08:22:11|1.5262
08:22:12|1.5262
08:22:14|1.52396
08:22:15|1.52396
08:22:15|1.52396
08:22:16|1.52396
08:22:18|1.52396
08:22:19|1.52396
08:22:20|1.52396
08:22:20|1.5237
08:22:22|1.52448
08:22:23|1.52448
08:22:24|1.52448
08:22:25|1.52452
08:22:26|1.52452
08:22:27|1.52452
08:22:28|1.52452
08:22:29|1.52452
08:22:30|1.52452
08:22:31|1.52452
08:22:32|1.52371
08:22:33|1.52371
08:22:34|1.52371
08:22:35|1.52371
08:22:36|1.52364
08:22:37|1.52364
08:22:38|1.52364
08:22:39|1.52364
08:22:40|1.52364
08:22:41|1.52364
08:22:42|1.52273
08:22:43|1.52273
08:22:44|1.52273
08:22:45|1.52229
08:22:46|1.52229
08:22:47|1.52229
08:22:48|1.52229
08:22:49|1.52229
08:22:51|1.52207
08:22:53|1.52207
08:22:53|1.52207
08:22:55|1.52207
08:22:56|1.52207
08:22:56|1.52316
08:22:58|1.52316
08:22:59|1.52316
08:22:59|1.52316
08:23:01|1.52316
08:23:02|1.52316
08:23:03|1.52316
08:23:03|1.52316
08:23:04|1.52316
08:23:05|1.52316
08:23:06|1.52316
08:23:07|1.52316
08:23:09|1.52316
08:23:09|1.52316
08:23:10|1.52316
08:23:12|1.5237
08:23:13|1.5237
08:23:14|1.5237
08:23:14|1.5237
08:23:15|1.5237
08:23:17|1.5237
08:23:18|1.5237
08:23:19|1.5237
08:23:20|1.52405
08:23:21|1.5251
08:23:22|1.52597
08:23:22|1.52652
08:23:24|1.52652
08:23:25|1.52652
08:23:26|1.52652
08:23:26|1.52691
08:23:28|1.52691
08:23:28|1.52691
08:23:30|1.52901
08:23:30|1.52901
08:23:32|1.52901
08:23:33|1.52901
08:23:33|1.52901
08:23:34|1.52901
08:23:36|1.52838
08:23:36|1.52838
08:23:37|1.52838
08:23:39|1.52838
08:23:40|1.529
08:23:41|1.52867
08:23:41|1.52867
08:23:42|1.52845
08:23:44|1.52881
08:23:45|1.52881
08:23:46|1.52811
08:23:47|1.52811
08:23:48|1.52811
08:23:50|1.52811
08:23:51|1.52811
08:23:52|1.52811
08:23:53|1.52921
08:23:54|1.52921
08:23:55|1.52921
08:23:56|1.52921
08:23:57|1.52921
08:23:58|1.52921
08:23:59|1.52896
08:24:00|1.52883
08:24:01|1.52883
08:24:02|1.52953
08:24:03|1.52953
08:24:04|1.52953
08:24:05|1.52953
08:24:06|1.52953
08:24:07|1.52953
08:24:08|1.52953
08:24:09|1.52953
08:24:10|1.52953
08:24:11|1.52953
08:24:12|1.52953
08:24:13|1.52953
08:24:14|1.52942
08:24:15|1.52942
08:24:16|1.52942
08:24:18|1.52942
08:24:18|1.52942
08:24:20|1.52976
08:24:20|1.52882
08:24:22|1.52882
08:24:22|1.52908
08:24:23|1.52908
08:24:24|1.52908
08:24:26|1.52908
08:24:26|1.52908
08:24:27|1.52908
08:24:29|1.52908
08:24:29|1.52908
08:24:30|1.52908
08:24:31|1.52908
08:24:32|1.52908
08:24:33|1.52908
08:24:34|1.52908
08:24:35|1.52942
08:24:36|1.52951
08:24:37|1.52951
08:24:38|1.52897
08:24:39|1.52897
08:24:40|1.52897
08:24:41|1.52897
08:24:43|1.52897
08:24:43|1.52897
08:24:44|1.52897
08:24:45|1.52897
08:24:46|1.52897
08:24:47|1.52961
08:24:48|1.52961
08:24:50|1.52961
08:24:51|1.52961
08:24:52|1.52961
08:24:54|1.52961
08:24:55|1.52961
08:24:55|1.52961
08:24:57|1.52961
08:24:58|1.52961
08:24:59|1.52961
08:25:00|1.52961
08:25:00|1.52961
08:25:02|1.52961
08:25:04|1.52961
08:25:05|1.52961
08:25:06|1.52961
08:25:07|1.52961
08:25:08|1.52961
08:25:09|1.52961
08:25:10|1.52961
08:25:11|1.52961
08:25:12|1.52961
08:25:12|1.52961
08:25:14|1.52961
08:25:14|1.52961
08:25:16|1.52961
08:25:17|1.52931
08:25:18|1.52908
08:25:19|1.52908
08:25:20|1.52908
08:25:21|1.52908
08:25:22|1.52908
08:25:23|1.52908
08:25:24|1.52908
08:25:25|1.52908
08:25:26|1.52908
08:25:27|1.52908
08:25:28|1.52908
08:25:29|1.52908
08:25:30|1.52908
08:25:31|1.52908
08:25:32|1.52869
08:25:33|1.52869
08:25:35|1.52869
08:25:35|1.52869
08:25:36|1.52869
08:25:37|1.52869
08:25:38|1.52856
08:25:39|1.52859
08:25:41|1.52831
08:25:41|1.52831
08:25:42|1.52831
08:25:44|1.52831
08:25:44|1.52831
08:25:46|1.52831
08:25:46|1.52682
08:25:47|1.52682
08:25:49|1.52682
08:25:49|1.52682
08:25:50|1.52682
08:25:52|1.52682
08:25:54|1.52682
08:25:55|1.52623
08:25:56|1.52623
08:25:57|1.52623
08:25:59|1.52623
08:26:00|1.52623
08:26:01|1.52623
08:26:02|1.52623
08:26:03|1.52623
08:26:04|1.52686
08:26:05|1.52686
08:26:07|1.52686
08:26:08|1.52686
08:26:08|1.52686
08:26:10|1.52686
08:26:10|1.52686
08:26:11|1.52686
08:26:12|1.52686
08:26:13|1.52686
08:26:14|1.52686
08:26:16|1.52686
08:26:17|1.52686
08:26:17|1.52686
08:26:18|1.52686
08:26:19|1.52686
08:26:20|1.52532
08:26:21|1.52532
08:26:22|1.52532
08:26:23|1.52532
08:26:25|1.52532
08:26:26|1.52532
08:26:26|1.52532
08:26:27|1.52532
08:26:28|1.52532
08:26:30|1.52532
08:26:30|1.52532
08:26:32|1.52532
08:26:32|1.52532
08:26:33|1.52532
08:26:34|1.52532
08:26:35|1.52532
08:26:36|1.52532
08:26:37|1.52532
08:26:39|1.52532
08:26:39|1.52532
08:26:41|1.52532
08:26:41|1.52532
08:26:43|1.52532
08:26:44|1.52532
08:26:45|1.52532
08:26:46|1.52532
08:26:47|1.52532
08:26:48|1.52532
08:26:49|1.52532
08:26:49|1.52532
08:26:50|1.52532
08:26:53|1.52532
08:26:54|1.52532
08:26:54|1.52532
08:26:56|1.52532
08:26:57|1.52532
08:26:59|1.52532
08:27:00|1.52532
08:27:01|1.52532
08:27:01|1.52532
08:27:02|1.52394
08:27:03|1.52394
08:27:04|1.52419
08:27:06|1.52419
08:27:06|1.52419
08:27:07|1.52419
08:27:08|1.52419
08:27:10|1.52419
08:27:10|1.52419
08:27:11|1.52419
08:27:13|1.52419
08:27:14|1.52419
08:27:15|1.52512
08:27:16|1.52512
08:27:16|1.52512
08:27:17|1.52512
08:27:18|1.52512
08:27:19|1.52512
08:27:21|1.52512
08:27:21|1.52512
08:27:22|1.52512
08:27:24|1.52512
08:27:24|1.52512
08:27:25|1.52512
08:27:26|1.52512
08:27:27|1.52512
08:27:29|1.52525
08:27:30|1.52525
08:27:30|1.52525
08:27:31|1.52547
08:27:33|1.52547
08:27:34|1.52457
08:27:35|1.52457
08:27:35|1.52457
08:27:37|1.52457
08:27:38|1.52457
08:27:39|1.52457
08:27:40|1.52457
08:27:41|1.52457
08:27:42|1.52509
08:27:44|1.52509
08:27:44|1.52431
08:27:45|1.52431
08:27:46|1.52431
08:27:47|1.52431
08:27:48|1.52431
08:27:49|1.52434
08:27:51|1.52434
08:27:51|1.52421
08:27:52|1.52421
08:27:54|1.52421
08:27:55|1.52421
08:27:56|1.5239
08:27:57|1.5239
08:27:58|1.5239
08:27:59|1.5239
08:28:00|1.5239
08:28:01|1.5239
08:28:02|1.52498
08:28:04|1.52498
08:28:05|1.52498
08:28:06|1.52498
08:28:06|1.52498
08:28:07|1.52498
08:28:08|1.52498
08:28:09|1.52498
08:28:10|1.5251
08:28:12|1.5251
08:28:12|1.5251
08:28:14|1.5251
08:28:14|1.5251
08:28:15|1.52523
08:28:16|1.52523
08:28:17|1.52523
08:28:18|1.52523
08:28:19|1.52523
08:28:20|1.52523
08:28:21|1.52527
08:28:22|1.52527
08:28:23|1.52527
08:28:24|1.52527
08:28:26|1.52527
08:28:26|1.52447
08:28:27|1.52461
08:28:28|1.52461
08:28:29|1.52461
08:28:31|1.52461
08:28:31|1.52461
08:28:32|1.52461
08:28:34|1.52461
08:28:34|1.52461
08:28:36|1.52461
08:28:37|1.52461
08:28:38|1.52461
08:28:38|1.52461
08:28:40|1.52461
08:28:41|1.52461
08:28:42|1.52461
08:28:43|1.52461
08:28:43|1.52461
08:28:45|1.52461
08:28:46|1.52461
08:28:46|1.52461
08:28:48|1.52461
08:28:48|1.52461
08:28:49|1.52408
08:28:50|1.52408
08:28:52|1.52408
08:28:53|1.52408
08:28:55|1.52408
08:28:56|1.52408
08:28:57|1.52408
08:28:58|1.52408
08:28:58|1.52408
08:28:59|1.52408
08:29:00|1.52342
08:29:02|1.52342
08:29:03|1.52342
08:29:04|1.52342
08:29:05|1.52342
08:29:06|1.52342
08:29:08|1.52269
08:29:09|1.52269
08:29:09|1.52269
08:29:10|1.52269
08:29:11|1.52218
08:29:12|1.52218
08:29:13|1.52218
08:29:15|1.52108
08:29:16|1.52108
08:29:16|1.52108
08:29:17|1.52108
08:29:18|1.51986
08:29:20|1.52037
08:29:20|1.52074
08:29:21|1.52074
08:29:22|1.52074
08:29:24|1.52074
08:29:24|1.52074
08:29:25|1.52074
08:29:27|1.52074
08:29:28|1.52074
08:29:28|1.52074
08:29:30|1.52074
08:29:30|1.52074
08:29:31|1.52074
08:29:32|1.5191
08:29:34|1.5191
08:29:34|1.5191
08:29:35|1.5191
08:29:36|1.5191
08:29:38|1.51942
08:29:38|1.51942
08:29:39|1.51942
08:29:41|1.51942
08:29:42|1.51942
08:29:42|1.51746
08:29:44|1.51746
08:29:45|1.51746
08:29:46|1.51746
08:29:47|1.51746
08:29:48|1.51746
08:29:48|1.51851
08:29:50|1.52004
08:29:50|1.52004
08:29:52|1.52004
08:29:53|1.52004
08:29:54|1.52004
08:29:56|1.52004
08:29:56|1.51972
08:29:57|1.51972
08:29:59|1.51972
08:29:59|1.51953
08:30:01|1.51953
08:30:01|1.51953
08:30:03|1.51998
08:30:03|1.52031
08:30:05|1.52031
08:30:05|1.52031
08:30:07|1.52043
08:30:08|1.52043
08:30:09|1.52043
08:30:10|1.51968
08:30:11|1.52116
08:30:12|1.52116
08:30:13|1.52116
08:30:14|1.5212
08:30:15|1.5212
08:30:16|1.5212
08:30:17|1.52058
08:30:18|1.52058
08:30:19|1.52058
08:30:20|1.52058
08:30:21|1.52058
08:30:22|1.52058
08:30:23|1.52118
08:30:24|1.52133
08:30:25|1.52147
08:30:26|1.52232
08:30:28|1.52232
08:30:29|1.52232
08:30:29|1.52199
08:30:30|1.52199
08:30:32|1.52199
08:30:32|1.52199
08:30:33|1.52341
08:30:34|1.52341
08:30:35|1.52341
08:30:36|1.52464
08:30:37|1.52464
08:30:38|1.52472
08:30:39|1.52472
08:30:40|1.52499
08:30:41|1.52499
08:30:42|1.52463
08:30:43|1.52463
08:30:44|1.52463
08:30:45|1.52463
08:30:46|1.52368
08:30:47|1.52368
08:30:48|1.52368
08:30:49|1.52368
08:30:50|1.52368
08:30:51|1.52368
08:30:52|1.52368
08:30:53|1.52368
08:30:54|1.52368
08:30:56|1.52533
08:30:56|1.52533
08:30:58|1.52453
08:30:59|1.52453
08:31:00|1.52453
08:31:01|1.52427
08:31:02|1.52427
08:31:03|1.52458
08:31:04|1.52458
08:31:05|1.52458
08:31:06|1.52458
08:31:07|1.52458
08:31:08|1.52458
08:31:09|1.52458
08:31:10|1.52458
08:31:11|1.52458
08:31:12|1.52458
08:31:14|1.52458
08:31:14|1.52458
08:31:15|1.52463
08:31:16|1.52463
08:31:17|1.52463
08:31:18|1.52463
08:31:20|1.52463
08:31:20|1.52463
08:31:21|1.52463
08:31:22|1.52425
08:31:23|1.52533
08:31:25|1.52533
08:31:25|1.52533
08:31:27|1.52533
08:31:27|1.52533
08:31:29|1.52533
08:31:29|1.52533
08:31:30|1.52533
08:31:31|1.52533
08:31:32|1.52533
08:31:34|1.52645
08:31:34|1.52645
08:31:35|1.52645
08:31:37|1.52645
08:31:38|1.52645
08:31:39|1.52645
08:31:40|1.52645
08:31:41|1.52645
08:31:42|1.52645
08:31:42|1.5259
08:31:43|1.5259
08:31:45|1.5259
08:31:46|1.5259
08:31:47|1.5259
08:31:48|1.5259
08:31:48|1.5259
08:31:50|1.5259
08:31:50|1.5259
08:31:52|1.5259
08:31:53|1.5259
08:31:53|1.5259
08:31:55|1.5259
08:31:56|1.5259
08:31:57|1.5259
08:31:59|1.5259
08:32:00|1.5259
08:32:01|1.5259
08:32:02|1.5259
08:32:03|1.5259
08:32:04|1.5259
08:32:05|1.5259
08:32:06|1.5259
08:32:07|1.52383
08:32:07|1.52383
08:32:08|1.52383
08:32:10|1.52383
08:32:11|1.52383
08:32:12|1.52383
08:32:12|1.52383
08:32:14|1.52383
08:32:14|1.52383
08:32:16|1.52293
08:32:17|1.52353
08:32:18|1.52398
08:32:19|1.52398
08:32:20|1.52417
08:32:22|1.52428
08:32:22|1.52428
08:32:23|1.52428
08:32:24|1.52428
08:32:25|1.52428
08:32:27|1.52428
08:32:27|1.52428
08:32:28|1.52428
08:32:29|1.52365
08:32:31|1.52365
08:32:31|1.52365
08:32:33|1.52398
08:32:33|1.52439
08:32:35|1.52439
08:32:35|1.52439
08:32:36|1.52439
08:32:38|1.52439
08:32:39|1.52439
08:32:40|1.52439
08:32:41|1.52439
08:32:42|1.52439
08:32:43|1.52439
08:32:44|1.52439
08:32:45|1.52439
08:32:46|1.52439
08:32:47|1.52439
08:32:48|1.52473
08:32:49|1.52473
08:32:50|1.52473
08:32:51|1.52473
08:32:52|1.52473
08:32:53|1.52473
08:32:54|1.52533
08:32:55|1.52562
08:32:56|1.52562
08:32:58|1.52562
08:32:59|1.5259
08:33:00|1.5259
08:33:01|1.5259
08:33:02|1.5259
08:33:03|1.5259
08:33:04|1.5259
08:33:04|1.52645
08:33:06|1.52645
08:33:07|1.52645
08:33:08|1.52645
08:33:09|1.52645
08:33:10|1.52645
08:33:10|1.52645
08:33:12|1.52645
08:33:13|1.52645
08:33:14|1.52645
08:33:15|1.52645
08:33:16|1.52645
08:33:17|1.52645
08:33:18|1.52645
08:33:19|1.52645
08:33:20|1.52645
08:33:21|1.52645
08:33:22|1.52645
08:33:23|1.52645
08:33:24|1.52645
08:33:25|1.52645
08:33:26|1.52645
08:33:27|1.52606
08:33:28|1.52638
08:33:29|1.52638
08:33:30|1.52638
08:33:31|1.52638
08:33:32|1.52638
08:33:33|1.52643
08:33:34|1.52643
08:33:35|1.52643
08:33:36|1.52643
08:33:37|1.52652
08:33:38|1.52652
08:33:39|1.52652
08:33:40|1.52652
08:33:41|1.52652
08:33:42|1.52652
08:33:43|1.52652
08:33:44|1.52652
08:33:45|1.52652
08:33:46|1.52652
08:33:47|1.52652
08:33:48|1.52652
08:33:49|1.52652
08:33:50|1.52652
08:33:51|1.52652
08:33:52|1.52663
08:33:53|1.52663
08:33:54|1.52567
08:33:55|1.52567
08:33:56|1.52567
08:33:57|1.52567
08:33:58|1.52567
08:34:00|1.52567
08:34:01|1.52567
08:34:02|1.52567
08:34:04|1.52578
08:34:04|1.52578
08:34:06|1.52578
08:34:07|1.52588
08:34:08|1.52588
08:34:08|1.52588
08:34:11|1.52586
08:34:11|1.52589
08:34:13|1.52589
08:34:13|1.52589
08:34:14|1.52589
08:34:16|1.52589
08:34:16|1.52589
08:34:17|1.52589
08:34:19|1.52698
08:34:19|1.52698
08:34:20|1.52698
08:34:21|1.52698
08:34:22|1.52698
08:34:23|1.52698
08:34:24|1.52698
08:34:25|1.52698
08:34:26|1.52698
08:34:27|1.52698
08:34:29|1.52698
08:34:29|1.528
08:34:30|1.528
08:34:31|1.528
08:34:32|1.52861
08:34:33|1.52861
08:34:34|1.52823
08:34:36|1.52819
08:34:36|1.52819
08:34:38|1.52819
08:34:39|1.52819
08:34:40|1.52819
08:34:40|1.52819
08:34:42|1.52819
08:34:43|1.52819
08:34:43|1.52819
08:34:44|1.52819
08:34:45|1.52819
08:34:46|1.52819
08:34:47|1.52819
08:34:48|1.52819
08:34:49|1.52819
08:34:51|1.52864
08:34:51|1.52864
08:34:52|1.52864
08:34:53|1.52864
08:34:54|1.52864
08:34:55|1.52864
08:34:56|1.52864
08:34:57|1.52864
08:34:58|1.52864
08:35:00|1.52864
08:35:01|1.53021
08:35:02|1.53028
08:35:03|1.53041
08:35:04|1.53041
08:35:05|1.53041
08:35:06|1.53041
08:35:07|1.53133
08:35:08|1.53133
08:35:09|1.53133
08:35:10|1.532
08:35:11|1.53222
08:35:12|1.53222
08:35:13|1.53253
08:35:14|1.53338
08:35:15|1.53338
08:35:16|1.53372
08:35:17|1.53372
08:35:18|1.53372
08:35:19|1.53382
08:35:20|1.53382
08:35:21|1.53382
08:35:22|1.53382
08:35:23|1.53382
08:35:24|1.53517
08:35:25|1.53501
08:35:26|1.53501
08:35:27|1.53402
08:35:28|1.53388
08:35:29|1.53294
08:35:30|1.53273
08:35:31|1.53273
08:35:32|1.53252
08:35:33|1.53272
08:35:34|1.53272
08:35:35|1.53272
08:35:36|1.532
08:35:37|1.532
08:35:38|1.532
08:35:39|1.53156
08:35:40|1.53156
08:35:41|1.53156
08:35:42|1.53156
08:35:43|1.53156
08:35:44|1.53156
08:35:45|1.53156
08:35:46|1.53156
08:35:47|1.53156
08:35:48|1.53156
08:35:49|1.53156
08:35:50|1.53156
08:35:51|1.53156
08:35:52|1.53156
08:35:53|1.53156
08:35:54|1.53156
08:35:55|1.53156
08:35:56|1.53156
08:35:57|1.53156
08:35:58|1.53201
08:35:59|1.53201
08:36:00|1.53201
08:36:01|1.53201
08:36:02|1.53201
08:36:04|1.53201
08:36:05|1.53156
08:36:06|1.53156
08:36:07|1.53156
08:36:08|1.53156
08:36:09|1.532
08:36:10|1.532
08:36:10|1.532
08:36:12|1.532
08:36:13|1.532
08:36:14|1.532
08:36:15|1.532
08:36:16|1.532
08:36:17|1.532
08:36:17|1.532
08:36:19|1.532
08:36:20|1.532
08:36:21|1.532
08:36:22|1.532
08:36:23|1.532
08:36:24|1.532
08:36:25|1.53166
08:36:26|1.53112
08:36:27|1.53112
08:36:28|1.53122
08:36:29|1.53122
08:36:30|1.53122
08:36:31|1.53122
08:36:33|1.53122
08:36:33|1.53122
08:36:34|1.53122
08:36:36|1.53035
08:36:36|1.53035
08:36:37|1.53067
08:36:38|1.53067
08:36:39|1.53067
08:36:40|1.53067
08:36:41|1.53067
08:36:42|1.53067
08:36:44|1.53067
08:36:44|1.53067
08:36:45|1.53067
08:36:46|1.53067
08:36:47|1.53067
08:36:48|1.53067
08:36:50|1.53067
08:36:50|1.53067
08:36:51|1.53067
08:36:53|1.53067
08:36:54|1.53157
08:36:54|1.53157
08:36:55|1.53157
08:36:57|1.53157
08:36:57|1.532
08:36:59|1.532
08:36:59|1.532
08:37:01|1.532
08:37:02|1.532
08:37:03|1.532
08:37:04|1.532
08:37:05|1.532
08:37:06|1.532
08:37:07|1.53307
08:37:08|1.53307
08:37:09|1.53307
08:37:10|1.53307
08:37:11|1.53307
08:37:12|1.53307
08:37:14|1.53307
08:37:14|1.53307
08:37:16|1.53307
08:37:17|1.53307
08:37:17|1.53307
08:37:19|1.53307
08:37:20|1.53307
08:37:20|1.53307
08:37:21|1.53307
08:37:23|1.53307
08:37:24|1.53307
08:37:25|1.53307
08:37:25|1.53307
08:37:27|1.53307
08:37:28|1.53307
08:37:28|1.53307
08:37:30|1.53307
08:37:31|1.53307
08:37:32|1.53307
08:37:33|1.53307
08:37:34|1.53307
08:37:35|1.53307
08:37:36|1.53307
08:37:36|1.53307
08:37:37|1.53307
08:37:39|1.535
08:37:39|1.535
08:37:40|1.535
08:37:42|1.535
08:37:43|1.535
08:37:44|1.535
08:37:45|1.535
08:37:46|1.535
08:37:46|1.535
08:37:47|1.53537
08:37:50|1.53537
08:37:50|1.53537
08:37:52|1.53537
08:37:52|1.53537
08:37:54|1.53537
08:37:54|1.53533
08:37:55|1.53533
08:37:56|1.53533
08:37:58|1.53533
08:37:59|1.53533
08:38:00|1.53533
08:38:01|1.53533
08:38:02|1.53533
08:38:04|1.53465
08:38:05|1.53465
08:38:05|1.53465
08:38:07|1.53465
08:38:08|1.53483
08:38:08|1.53483
08:38:10|1.53483
08:38:11|1.53483
08:38:12|1.53483
08:38:13|1.53483
08:38:13|1.53483
08:38:15|1.53483
08:38:16|1.53483
08:38:17|1.53483
08:38:18|1.53483
08:38:19|1.53483
08:38:20|1.53483
08:38:21|1.53483
08:38:22|1.53483
08:38:23|1.53483
08:38:24|1.53483
08:38:25|1.53508
08:38:27|1.53495
08:38:27|1.53495
08:38:29|1.53495
08:38:29|1.53495
08:38:31|1.53495
08:38:31|1.53495
08:38:33|1.53495
08:38:33|1.53495
08:38:34|1.53495
08:38:35|1.53495
08:38:37|1.5347
08:38:37|1.5347
08:38:39|1.53562
08:38:39|1.53562
08:38:41|1.53562
08:38:41|1.53562
08:38:43|1.53562
08:38:43|1.53562
08:38:44|1.53562
08:38:45|1.53562
08:38:46|1.53556
08:38:47|1.53556
08:38:48|1.53556
08:38:49|1.53556
08:38:50|1.53556
08:38:51|1.53556
08:38:52|1.53556
08:38:53|1.53556
08:38:54|1.53556
08:38:55|1.53556
08:38:57|1.53556
08:38:57|1.53556
08:38:58|1.53556
08:38:59|1.53556
08:39:00|1.53556
08:39:01|1.53547
08:39:03|1.53547
08:39:03|1.53547
08:39:04|1.53547
08:39:05|1.53547
08:39:07|1.53547
08:39:08|1.53547
08:39:09|1.53547
08:39:09|1.53477
08:39:11|1.5352
08:39:12|1.53546
08:39:13|1.53546
08:39:13|1.53622
08:39:15|1.53622
08:39:16|1.53622
08:39:17|1.53622
08:39:18|1.53622
08:39:18|1.5362
08:39:19|1.5362
08:39:20|1.53618
08:39:21|1.53618
08:39:23|1.53499
08:39:24|1.53499
08:39:25|1.53499
08:39:27|1.5345
08:39:28|1.5345
08:39:29|1.53398
08:39:29|1.53398
08:39:30|1.53398
08:39:31|1.53398
08:39:32|1.53398
08:39:33|1.53303
08:39:35|1.53303
08:39:36|1.53303
08:39:36|1.53303
08:39:38|1.53303
08:39:39|1.53303
08:39:40|1.53303
08:39:40|1.53303
08:39:41|1.53303
08:39:43|1.53303
08:39:45|1.53277
08:39:45|1.53277
08:39:47|1.53277
08:39:48|1.53367
08:39:49|1.53367
08:39:49|1.53381
08:39:50|1.53381
08:39:52|1.53381
08:39:53|1.53381
08:39:53|1.53381
08:39:54|1.53381
08:39:55|1.53381
08:39:57|1.53381
08:39:57|1.53381
08:39:58|1.53381
08:40:00|1.53381
08:40:00|1.53381
08:40:01|1.53381
08:40:02|1.53381
08:40:03|1.53562
08:40:05|1.53562
08:40:05|1.53562
08:40:07|1.53562
08:40:08|1.53507
08:40:09|1.53507
08:40:10|1.53507
08:40:11|1.53507
08:40:12|1.53507
08:40:13|1.53507
08:40:14|1.53507
08:40:16|1.53507
08:40:16|1.53507
08:40:17|1.53507
08:40:19|1.53498
08:40:20|1.53498
08:40:21|1.53498
08:40:22|1.53498
08:40:23|1.53498
08:40:24|1.53498
08:40:25|1.53443
08:40:26|1.53423
08:40:27|1.53423
08:40:28|1.53423
08:40:29|1.53423
08:40:30|1.53423
08:40:31|1.53423
08:40:32|1.53423
08:40:33|1.53423
08:40:34|1.53423
08:40:35|1.53423
08:40:36|1.53423
08:40:37|1.53423
08:40:38|1.53423
08:40:40|1.53423
08:40:40|1.53423
08:40:41|1.53423
08:40:42|1.53423
08:40:43|1.53423
08:40:44|1.53423
08:40:45|1.53423
08:40:47|1.53423
08:40:47|1.53423
08:40:48|1.53423
08:40:50|1.53423
08:40:50|1.53423
08:40:51|1.53423
08:40:53|1.53423
08:40:53|1.53423
08:40:55|1.53423
08:40:56|1.53423
08:40:56|1.53423
08:40:57|1.53423
08:40:58|1.53423
08:41:00|1.53423
08:41:00|1.53423
08:41:01|1.53423
08:41:02|1.53423
08:41:03|1.53423
08:41:04|1.53423
08:41:06|1.53341
08:41:07|1.53341
08:41:09|1.53341
08:41:10|1.53341
08:41:10|1.53341
08:41:11|1.53341
08:41:13|1.53341
08:41:13|1.53341
08:41:14|1.53341
08:41:15|1.53341
08:41:17|1.53341
08:41:18|1.53341
08:41:19|1.53341
08:41:20|1.53341
08:41:21|1.53341
08:41:22|1.53341
08:41:23|1.53341
08:41:24|1.53341
08:41:25|1.53341
08:41:26|1.53341
08:41:27|1.53341
08:41:28|1.53341
08:41:29|1.53341
08:41:30|1.53341
08:41:31|1.53341
08:41:32|1.53341
08:41:33|1.53341
08:41:34|1.53341
08:41:35|1.53341
08:41:36|1.53352
08:41:37|1.53352
08:41:38|1.53352
08:41:39|1.53352
08:41:40|1.53352
08:41:42|1.53352
08:41:43|1.53352
08:41:43|1.53352
08:41:45|1.53352
08:41:46|1.53352
08:41:47|1.53352
08:41:47|1.53352
08:41:49|1.53307
08:41:50|1.53307
08:41:50|1.53307
08:41:52|1.53307
08:41:52|1.53307
08:41:53|1.53307
08:41:54|1.53307
08:41:56|1.53307
08:41:57|1.53307
08:41:58|1.53357
08:41:58|1.53357
08:41:59|1.53357
08:42:01|1.53357
08:42:01|1.53357
08:42:03|1.53338
08:42:03|1.5334
08:42:04|1.53314
08:42:06|1.53318
08:42:07|1.53318
08:42:07|1.53318
08:42:08|1.53318
08:42:11|1.53318
08:42:12|1.53318
08:42:13|1.53318
08:42:14|1.53318
08:42:15|1.53318
08:42:16|1.53318
08:42:17|1.53318
08:42:18|1.53318
08:42:19|1.53318
08:42:20|1.53318
08:42:21|1.53318
08:42:22|1.53318
08:42:22|1.53242
08:42:25|1.53242
08:42:25|1.53242
08:42:26|1.53274
08:42:27|1.53171
08:42:28|1.53171
08:42:29|1.53147
08:42:30|1.53153
08:42:32|1.53153
08:42:32|1.53153
08:42:33|1.53153
08:42:34|1.53153
08:42:36|1.53153
08:42:37|1.53153
08:42:37|1.53153
08:42:39|1.53153
08:42:39|1.53153
08:42:41|1.53153
08:42:42|1.53153
08:42:43|1.53153
08:42:44|1.53153
08:42:45|1.53198
08:42:46|1.53198
08:42:47|1.53198
08:42:48|1.53198
08:42:49|1.53218
08:42:50|1.53218
08:42:51|1.53218
08:42:52|1.53218
08:42:53|1.53218
08:42:54|1.53218
08:42:55|1.53218
08:42:56|1.53218
08:42:57|1.53218
08:42:58|1.53218
08:42:59|1.53218
08:43:00|1.53198
08:43:01|1.53198
08:43:02|1.53198
08:43:03|1.53198
08:43:04|1.53198
08:43:05|1.53198
08:43:06|1.53198
08:43:07|1.53198
08:43:08|1.53198
08:43:09|1.53198
08:43:10|1.53198
08:43:11|1.53198
08:43:12|1.53198
08:43:14|1.53198
08:43:14|1.53198
08:43:16|1.53198
08:43:16|1.53198
08:43:18|1.53198
08:43:19|1.53198
08:43:20|1.53198
08:43:21|1.53382
08:43:21|1.53382
08:43:23|1.53382
08:43:25|1.53382
08:43:25|1.53382
08:43:26|1.53382
08:43:28|1.53479
08:43:28|1.53479
08:43:29|1.53432
08:43:30|1.53432
08:43:32|1.53432
08:43:32|1.53432
08:43:33|1.53385
08:43:35|1.53385
08:43:35|1.53385
08:43:36|1.53385
08:43:38|1.53385
08:43:38|1.53333
08:43:40|1.53333
08:43:40|1.53333
08:43:41|1.53333
08:43:42|1.53333
08:43:43|1.53333
08:43:44|1.53333
08:43:46|1.53333
08:43:47|1.53333
08:43:47|1.53333
08:43:48|1.53333
08:43:50|1.53333
08:43:51|1.53333
08:43:52|1.53333
08:43:53|1.53333
08:43:54|1.53333
08:43:55|1.53333
08:43:56|1.53333
08:43:57|1.53333
08:43:58|1.53333
08:44:00|1.53333
08:44:00|1.53333
08:44:01|1.53333
08:44:03|1.53333
08:44:03|1.53142
08:44:04|1.53142
08:44:06|1.53142
08:44:06|1.53142
08:44:08|1.53099
08:44:10|1.53099
08:44:11|1.53099
08:44:12|1.53099
08:44:13|1.53099
08:44:14|1.53099
08:44:15|1.53099
08:44:16|1.53116
08:44:17|1.53116
08:44:18|1.53116
08:44:19|1.53116
08:44:20|1.53177
08:44:21|1.53177
08:44:22|1.53217
08:44:23|1.53217
08:44:24|1.53249
08:44:25|1.53262
08:44:26|1.53262
08:44:27|1.53262
08:44:28|1.53262
08:44:29|1.53262
08:44:30|1.53262
08:44:31|1.53262
08:44:32|1.53262
08:44:33|1.53262
08:44:34|1.53262
08:44:36|1.53262
08:44:36|1.53262
08:44:37|1.53262
08:44:38|1.53262
08:44:39|1.53262
08:44:40|1.53262
08:44:41|1.53262
08:44:43|1.53262
08:44:44|1.53262
08:44:44|1.53225
08:44:45|1.53225
08:44:47|1.53225
08:44:47|1.53233
08:44:48|1.53292
08:44:49|1.53287
08:44:51|1.53259
08:44:52|1.53259
08:44:53|1.53259
08:44:54|1.53259
08:44:55|1.53257
08:44:56|1.53262
08:44:58|1.53262
08:44:59|1.53262
08:44:59|1.53274
08:45:00|1.53278
08:45:01|1.53281
08:45:02|1.53292
08:45:03|1.53292
08:45:04|1.53283
08:45:06|1.53233
08:45:07|1.53216
08:45:07|1.53202
08:45:08|1.53202
08:45:10|1.53205
08:45:10|1.53217
08:45:12|1.53262
08:45:13|1.53257
08:45:14|1.53251
08:45:15|1.53242
08:45:16|1.53205
08:45:17|1.53235
08:45:17|1.53235
08:45:18|1.53245
08:45:20|1.53247
08:45:20|1.53243
08:45:22|1.53243
08:45:23|1.53262
08:45:25|1.53277
08:45:26|1.53277
08:45:26|1.53276
08:45:28|1.53276
08:45:29|1.53292
08:45:29|1.53296
08:45:31|1.53322
08:45:32|1.53326
08:45:33|1.53326
08:45:34|1.53326
08:45:34|1.53325
08:45:35|1.53325
08:45:37|1.53352
08:45:38|1.53396
08:45:38|1.53397
08:45:41|1.53427
08:45:41|1.53455
08:45:42|1.53453
08:45:43|1.53453
08:45:45|1.53404
08:45:45|1.53401
08:45:46|1.53381
08:45:47|1.53377
08:45:48|1.53342
08:45:49|1.53342
08:45:50|1.53301
08:45:52|1.53302
08:45:52|1.53275
08:45:53|1.53245
08:45:54|1.53245
08:45:55|1.53245
08:45:56|1.53228
08:45:57|1.53224
08:45:58|1.53223
08:45:59|1.5322
08:46:01|1.5322
08:46:01|1.53224
08:46:02|1.53232
08:46:03|1.53203
08:46:04|1.53238
08:46:05|1.53211
08:46:06|1.53211
08:46:07|1.53194
08:46:08|1.53194
08:46:09|1.53169
08:46:11|1.53169
08:46:11|1.53169
08:46:13|1.53283
08:46:14|1.53283
08:46:15|1.53283
08:46:16|1.53283
08:46:17|1.53247
08:46:18|1.53246
08:46:19|1.53275
08:46:20|1.53307
08:46:21|1.53307
08:46:22|1.53307
08:46:23|1.53307
08:46:24|1.53307
08:46:25|1.53307
08:46:26|1.53269
08:46:27|1.53303
08:46:28|1.53306
08:46:29|1.53306
08:46:30|1.53306
08:46:31|1.53331
08:46:33|1.53325
08:46:33|1.53325
08:46:35|1.53323
08:46:36|1.53323
08:46:38|1.53323
08:46:39|1.53331
08:46:39|1.53331
08:46:40|1.53331
08:46:41|1.53331
08:46:42|1.53392
08:46:43|1.53392
08:46:44|1.53392
08:46:45|1.53392
08:46:46|1.53392
08:46:47|1.53392
08:46:48|1.53392
08:46:49|1.53392
08:46:51|1.53392
08:46:51|1.53392
08:46:53|1.53392
08:46:54|1.5345
08:46:55|1.5345
08:46:56|1.5345
08:46:57|1.5345
08:46:57|1.5345
08:46:59|1.5345
08:46:59|1.5345
08:47:00|1.5345
08:47:02|1.5345
08:47:03|1.5345
08:47:03|1.5345
08:47:05|1.53408
08:47:05|1.53408
08:47:06|1.53408
08:47:07|1.53408
08:47:09|1.53408
08:47:09|1.53408
08:47:10|1.53185
08:47:12|1.53185
08:47:13|1.53185
08:47:15|1.53176
08:47:15|1.53176
08:47:17|1.53176
08:47:18|1.53176
08:47:19|1.53176
08:47:20|1.53168
08:47:21|1.53168
08:47:21|1.53168
08:47:22|1.53168
08:47:24|1.53168
08:47:25|1.53168
08:47:25|1.53178
08:47:27|1.53178
08:47:27|1.53178
08:47:29|1.5323
08:47:30|1.5323
08:47:31|1.5323
08:47:32|1.5323
08:47:33|1.5323
08:47:34|1.5323
08:47:35|1.5323
08:47:36|1.5323
08:47:37|1.5323
08:47:38|1.5323
08:47:39|1.5323
08:47:40|1.5323
08:47:41|1.5323
08:47:42|1.5323
08:47:43|1.5323
08:47:44|1.5323
08:47:45|1.5323
08:47:47|1.53292
08:47:47|1.53292
08:47:48|1.53292
08:47:49|1.53292
08:47:51|1.53292
08:47:52|1.53292
08:47:52|1.53292
08:47:54|1.53292
08:47:54|1.53292
08:47:55|1.53292
08:47:57|1.53292
08:47:57|1.53292
08:47:59|1.53292
08:48:00|1.53292
08:48:01|1.53292
08:48:02|1.53292
08:48:03|1.53292
08:48:04|1.53292
08:48:05|1.53292
08:48:06|1.53292
08:48:07|1.53292
08:48:08|1.53292
08:48:09|1.53292
08:48:10|1.53292
08:48:11|1.53292
08:48:12|1.53292
08:48:13|1.53292
08:48:14|1.53292
08:48:15|1.53292
08:48:16|1.53292
08:48:17|1.53292
08:48:19|1.53292
08:48:19|1.53292
08:48:21|1.53226
08:48:22|1.53226
08:48:23|1.53226
08:48:24|1.53245
08:48:25|1.53245
08:48:26|1.53245
08:48:27|1.53245
08:48:28|1.53245
08:48:29|1.53245
08:48:30|1.53245
08:48:31|1.53245
08:48:32|1.52993
08:48:34|1.52993
08:48:34|1.52993
08:48:36|1.52993
08:48:37|1.52993
08:48:38|1.52993
08:48:39|1.52993
08:48:40|1.5298
08:48:41|1.5298
08:48:42|1.5298
08:48:43|1.5298
08:48:44|1.5298
08:48:45|1.5298
08:48:46|1.5298
08:48:47|1.5298
08:48:48|1.5298
08:48:49|1.5298
08:48:50|1.53013
08:48:51|1.53013
08:48:52|1.53013
08:48:53|1.53013
08:48:54|1.53013
08:48:55|1.53013
08:48:56|1.53013
08:48:57|1.53013
08:48:58|1.53013
08:48:59|1.53013
08:49:00|1.53013
08:49:01|1.53013
08:49:02|1.53013
08:49:03|1.53013
08:49:04|1.53001
08:49:05|1.53001
08:49:06|1.53001
08:49:07|1.53033
08:49:08|1.53033
08:49:09|1.53033
08:49:10|1.53087
08:49:11|1.53087
08:49:12|1.53087
08:49:13|1.53087
08:49:15|1.53076
08:49:16|1.53076
08:49:17|1.53076
08:49:18|1.53076
08:49:19|1.53076
08:49:20|1.53076
08:49:21|1.53076
08:49:22|1.53076
08:49:23|1.53076
08:49:24|1.53076
08:49:25|1.53076
08:49:27|1.53076
08:49:27|1.53076
08:49:29|1.531
08:49:30|1.531
08:49:31|1.531
08:49:32|1.531
08:49:33|1.531
08:49:34|1.531
08:49:35|1.531
08:49:35|1.531
08:49:37|1.531
08:49:37|1.531
08:49:39|1.531
08:49:40|1.531
08:49:42|1.53066
08:49:43|1.53066
08:49:43|1.53066
08:49:44|1.53066
08:49:46|1.53066
08:49:46|1.53066
08:49:48|1.53066
08:49:48|1.5304
08:49:49|1.5304
08:49:51|1.5304
08:49:52|1.5304
08:49:52|1.5304
08:49:53|1.5304
08:49:54|1.5304
08:49:55|1.5304
08:49:57|1.5304
08:49:58|1.5304
08:49:58|1.5304
08:49:59|1.5304
08:50:00|1.5304
08:50:01|1.5304
08:50:03|1.52989
08:50:03|1.52989
08:50:05|1.52989
08:50:05|1.52989
08:50:06|1.52989
08:50:07|1.52989
08:50:08|1.52989
08:50:09|1.52902
08:50:10|1.52902
08:50:11|1.52902
08:50:12|1.52902
08:50:14|1.52902
08:50:15|1.52902
08:50:17|1.52902
08:50:18|1.52902
08:50:19|1.52902
08:50:20|1.52902
08:50:21|1.52902
08:50:22|1.52902
08:50:23|1.52902
08:50:24|1.52902
08:50:26|1.52902
08:50:27|1.52996
08:50:28|1.52996
08:50:28|1.52996
08:50:30|1.52996
08:50:30|1.52941
08:50:31|1.52941
08:50:32|1.52941
08:50:33|1.52901
08:50:35|1.52901
08:50:36|1.52901
08:50:37|1.52935
08:50:38|1.52976
08:50:39|1.52976
08:50:40|1.52976
08:50:41|1.52976
08:50:42|1.52976
08:50:43|1.52976
08:50:44|1.52984
08:50:45|1.52984
08:50:46|1.52984
08:50:47|1.52984
08:50:48|1.52984
08:50:49|1.52984
08:50:50|1.52984
08:50:51|1.52984
08:50:52|1.52984
08:50:53|1.52984
08:50:55|1.52984
08:50:55|1.52984
08:50:56|1.52984
08:50:57|1.52984
08:50:58|1.52984
08:50:59|1.52984
08:51:00|1.52984
08:51:01|1.52984
08:51:02|1.52984
08:51:03|1.53071
08:51:04|1.53071
08:51:05|1.53071
08:51:06|1.53071
08:51:07|1.53071
08:51:08|1.53071
08:51:10|1.53071
08:51:12|1.53071
08:51:13|1.53071
08:51:14|1.53071
08:51:16|1.53071
08:51:17|1.53071
08:51:19|1.53035
08:51:20|1.53035
08:51:21|1.53035
08:51:22|1.53035
08:51:22|1.53035
08:51:24|1.53035
08:51:25|1.53035
08:51:26|1.53035
08:51:27|1.53035
08:51:28|1.53035
08:51:29|1.53035
08:51:31|1.53035
08:51:31|1.53087
08:51:32|1.53087
08:51:33|1.53087
08:51:34|1.53031
08:51:36|1.53031
08:51:36|1.53031
08:51:38|1.53031
08:51:39|1.53031
08:51:40|1.53031
08:51:40|1.53031
08:51:42|1.53031
08:51:42|1.53031
08:51:44|1.53031
08:51:44|1.53031
08:51:46|1.53031
08:51:47|1.53074
08:51:48|1.53074
08:51:48|1.53134
08:51:50|1.53134
08:51:50|1.53134
08:51:52|1.53179
08:51:52|1.53179
08:51:53|1.53179
08:51:54|1.53179
08:51:55|1.53179
08:51:57|1.53179
08:51:57|1.53179
08:51:58|1.53179
08:51:59|1.53179
08:52:01|1.53179
08:52:02|1.53179
08:52:03|1.53179
08:52:04|1.53179
08:52:05|1.53179
08:52:06|1.53179
08:52:07|1.53081
08:52:07|1.53081
08:52:09|1.53081
08:52:09|1.53081
08:52:11|1.53081
08:52:12|1.53081
08:52:12|1.53081
08:52:14|1.53081
08:52:14|1.53081
08:52:15|1.53081
08:52:16|1.53081
08:52:19|1.53081
08:52:19|1.53081
08:52:20|1.53084
08:52:21|1.53084
08:52:22|1.53084
08:52:24|1.53084
08:52:24|1.53084
08:52:25|1.53084
08:52:27|1.53084
08:52:28|1.53084
08:52:28|1.53084
08:52:29|1.53084
08:52:30|1.53084
08:52:31|1.53084
08:52:32|1.53084
08:52:33|1.53084
08:52:34|1.53084
08:52:36|1.53084
08:52:36|1.53084
08:52:37|1.53084
08:52:38|1.53084
08:52:40|1.53084
08:52:40|1.53084
08:52:41|1.53084
08:52:43|1.53084
08:52:44|1.53084
08:52:44|1.53084
08:52:45|1.53084
08:52:46|1.53084
08:52:47|1.53084
08:52:48|1.53084
08:52:50|1.53084
08:52:51|1.53101
08:52:52|1.53101
08:52:53|1.53101
08:52:53|1.53101
08:52:54|1.53101
08:52:56|1.53101
08:52:56|1.53101
08:52:57|1.53101
08:52:59|1.53101
08:53:00|1.53101
08:53:00|1.53101
08:53:02|1.53101
08:53:02|1.53101
08:53:03|1.53101
08:53:05|1.53101
08:53:06|1.53101
08:53:07|1.53101
08:53:08|1.53101
08:53:09|1.53073
08:53:10|1.53073
08:53:11|1.53073
08:53:12|1.53073
08:53:13|1.53073
08:53:14|1.53073
08:53:15|1.53073
08:53:16|1.53073
08:53:17|1.53073
08:53:18|1.53044
08:53:19|1.53044
08:53:20|1.53044
08:53:22|1.53044
08:53:23|1.53044
08:53:23|1.53044
08:53:24|1.53044
08:53:25|1.53044
08:53:26|1.53044
08:53:28|1.53044
08:53:29|1.53044
08:53:30|1.53044
08:53:31|1.53044
08:53:32|1.53044
08:53:34|1.53044
08:53:35|1.53044
08:53:36|1.53044
08:53:36|1.53044
08:53:37|1.53044
08:53:38|1.53044
08:53:39|1.53044
08:53:40|1.53044
08:53:41|1.53044
08:53:42|1.53044
08:53:44|1.53044
08:53:44|1.53044
08:53:45|1.53044
08:53:47|1.53044
08:53:47|1.53044
08:53:48|1.53044
08:53:50|1.53097
08:53:50|1.53097
08:53:51|1.53097
08:53:53|1.53097
08:53:53|1.53097
08:53:54|1.53097
08:53:55|1.53097
08:53:56|1.53097
08:53:57|1.53097
08:53:58|1.53097
08:53:59|1.53097
08:54:01|1.53097
08:54:01|1.53097
08:54:03|1.53097
08:54:03|1.53097
08:54:04|1.53071
08:54:06|1.53052
08:54:06|1.53052
08:54:07|1.53052
08:54:09|1.53053
08:54:09|1.53053
08:54:11|1.53053
08:54:12|1.53053
08:54:12|1.53053
08:54:13|1.53053
08:54:15|1.53053
08:54:15|1.53053
08:54:16|1.53053
08:54:17|1.53053
08:54:18|1.53052
08:54:20|1.53052
08:54:22|1.53052
08:54:24|1.53052
08:54:25|1.53052
08:54:25|1.53052
08:54:27|1.53052
08:54:28|1.53052
08:54:28|1.5306
08:54:30|1.5306
08:54:31|1.5306
08:54:32|1.5306
08:54:33|1.5306
08:54:34|1.5306
08:54:35|1.53053
08:54:36|1.53053
08:54:37|1.53053
08:54:38|1.53053
08:54:39|1.53053
08:54:40|1.53053
08:54:41|1.53053
08:54:42|1.53053
08:54:43|1.53048
08:54:44|1.53048
08:54:45|1.53048
08:54:46|1.53023
08:54:47|1.53023
08:54:48|1.53023
08:54:50|1.53023
08:54:50|1.53023
08:54:51|1.53023
08:54:52|1.53023
08:54:54|1.53023
08:54:54|1.53023
08:54:55|1.53023
08:54:56|1.53023
08:54:57|1.53023
08:54:58|1.53023
08:54:59|1.53037
08:55:01|1.53037
08:55:01|1.53037
08:55:02|1.53037
08:55:03|1.53037
08:55:04|1.53037
08:55:06|1.53037
08:55:06|1.53037
08:55:07|1.53037
08:55:08|1.53001
08:55:10|1.53001
08:55:11|1.53001
08:55:11|1.53001
08:55:12|1.53001
08:55:13|1.53001
08:55:14|1.53001
08:55:16|1.53001
08:55:16|1.53001
08:55:17|1.53001
08:55:18|1.53001
08:55:19|1.53001
08:55:21|1.53001
08:55:22|1.53001
08:55:23|1.53001
08:55:24|1.53001
08:55:25|1.53001
08:55:26|1.53001
08:55:28|1.53001
08:55:29|1.53001
08:55:30|1.53001
08:55:30|1.53001
08:55:31|1.53001
08:55:33|1.53001
08:55:33|1.52911
08:55:35|1.52911
08:55:35|1.52911
08:55:37|1.52911
08:55:37|1.52911
08:55:38|1.52911
08:55:40|1.52911
08:55:41|1.52911
08:55:41|1.52911
08:55:43|1.52911
08:55:44|1.52911
08:55:45|1.52911
08:55:46|1.52911
08:55:47|1.52911
08:55:48|1.52911
08:55:49|1.52911
08:55:50|1.52911
08:55:51|1.52911
08:55:52|1.52911
08:55:53|1.52911
08:55:54|1.52911
08:55:55|1.52911
08:55:56|1.52911
08:55:57|1.52911
08:55:58|1.52911
08:55:59|1.52911
08:56:00|1.52911
08:56:01|1.53091
08:56:02|1.53091
08:56:03|1.53091
08:56:04|1.53091
08:56:05|1.53091
08:56:06|1.53091
08:56:08|1.53091
08:56:08|1.53091
08:56:09|1.53091
08:56:11|1.53091
08:56:11|1.53091
08:56:12|1.53076
08:56:14|1.53076
08:56:14|1.53031
08:56:15|1.53031
08:56:16|1.53031
08:56:17|1.53016
08:56:18|1.53016
08:56:19|1.53016
08:56:21|1.53016
08:56:22|1.53016
08:56:23|1.53016
08:56:24|1.53016
08:56:25|1.53016
08:56:27|1.53016
08:56:27|1.53016
08:56:29|1.53016
08:56:29|1.53016
08:56:31|1.53016
08:56:32|1.53016
08:56:32|1.53001
08:56:34|1.53001
08:56:34|1.53017
08:56:36|1.53017
08:56:36|1.53017
08:56:38|1.53017
08:56:38|1.53017
08:56:39|1.52984
08:56:40|1.52984
08:56:42|1.52984
08:56:43|1.52984
08:56:44|1.52984
08:56:45|1.52984
08:56:46|1.52984
08:56:47|1.52984
08:56:48|1.52984
08:56:49|1.52984
08:56:50|1.52984
08:56:50|1.52984
08:56:51|1.52984
08:56:53|1.52984
08:56:54|1.52984
08:56:54|1.52934
08:56:56|1.52934
08:56:57|1.52934
08:56:58|1.52934
08:56:59|1.52934
08:57:00|1.52934
08:57:01|1.52934
08:57:02|1.52934
08:57:03|1.529
08:57:04|1.529
08:57:05|1.52889
08:57:06|1.52889
08:57:07|1.52889
08:57:08|1.52889
08:57:09|1.52889
08:57:10|1.52889
08:57:11|1.52889
08:57:12|1.52889
08:57:13|1.52889
08:57:14|1.52889
08:57:15|1.52889
08:57:16|1.52889
08:57:17|1.52889
08:57:18|1.52889
08:57:19|1.52889
08:57:20|1.52889
08:57:21|1.52889
08:57:22|1.52889
08:57:24|1.52879
08:57:25|1.52879
08:57:26|1.52879
08:57:27|1.52879
08:57:28|1.52879
08:57:29|1.52879
08:57:30|1.52879
08:57:31|1.52879
08:57:32|1.52879
08:57:34|1.52879
08:57:35|1.52879
08:57:36|1.52879
08:57:37|1.52879
08:57:38|1.52879
08:57:39|1.52879
08:57:40|1.52879
08:57:41|1.52879
08:57:42|1.52879
08:57:43|1.52879
08:57:43|1.52879
08:57:45|1.52879
08:57:46|1.52879
08:57:47|1.52879
08:57:48|1.52879
08:57:48|1.52879
08:57:50|1.52879
08:57:50|1.52894
08:57:51|1.52894
08:57:53|1.52894
08:57:54|1.52894
08:57:55|1.52894
08:57:56|1.5281
08:57:57|1.5281
08:57:58|1.5281
08:57:59|1.5281
08:58:00|1.5281
08:58:01|1.5281
08:58:02|1.5281
08:58:03|1.5281
08:58:04|1.5281
08:58:05|1.5281
08:58:06|1.5281
08:58:07|1.5281
08:58:08|1.5281
08:58:09|1.5281
08:58:10|1.52851
08:58:11|1.52851
08:58:12|1.52851
08:58:13|1.52851
08:58:14|1.52851
08:58:15|1.52851
08:58:16|1.52851
08:58:17|1.52851
08:58:19|1.52851
08:58:19|1.52851
08:58:20|1.52851
08:58:21|1.52851
08:58:22|1.52851
08:58:24|1.52851
08:58:24|1.52851
08:58:26|1.52851
08:58:27|1.52851
08:58:28|1.52851
08:58:29|1.52851
08:58:30|1.5286
08:58:30|1.5286
08:58:31|1.5286
08:58:33|1.5286
08:58:33|1.5286
08:58:34|1.5286
08:58:36|1.5286
08:58:37|1.5286
08:58:38|1.5286
08:58:39|1.5286
08:58:40|1.5286
08:58:40|1.5286
08:58:42|1.5286
08:58:43|1.5286
08:58:44|1.5286
08:58:45|1.5286
08:58:46|1.5286
08:58:47|1.5286
08:58:48|1.5286
08:58:49|1.5286
08:58:50|1.5286
08:58:51|1.5286
08:58:52|1.5286
08:58:53|1.5286
08:58:54|1.5286
08:58:55|1.5286
08:58:56|1.5286
08:58:57|1.5286
08:58:58|1.5286
08:58:59|1.5286
08:59:00|1.5286
08:59:01|1.5286
08:59:02|1.5286
08:59:03|1.5286
08:59:04|1.52867
08:59:05|1.52867
08:59:06|1.52867
08:59:07|1.52867
08:59:08|1.52867
08:59:09|1.5286
08:59:10|1.5286
08:59:11|1.52845
08:59:12|1.52845
08:59:13|1.52845
08:59:14|1.52845
08:59:15|1.52845
08:59:16|1.52845
08:59:17|1.52845
08:59:18|1.52845
08:59:19|1.52845
08:59:20|1.52845
08:59:21|1.52845
08:59:22|1.52845
08:59:23|1.52845
08:59:24|1.52845
08:59:26|1.52845
08:59:27|1.52845
08:59:28|1.52845
08:59:29|1.52845
08:59:29|1.52845
08:59:30|1.52845
08:59:32|1.52845
08:59:33|1.52845
08:59:34|1.52845
08:59:35|1.52845
08:59:36|1.52845
08:59:37|1.52845
08:59:38|1.52845
08:59:39|1.52845
08:59:40|1.52845
08:59:41|1.52845
08:59:42|1.52845
08:59:43|1.52845
08:59:44|1.52845
08:59:45|1.52845
08:59:46|1.52845
08:59:47|1.52845
08:59:48|1.52845
08:59:49|1.52845
08:59:50|1.52845
08:59:52|1.52845
08:59:53|1.52845
08:59:53|1.52845
08:59:54|1.52845
08:59:56|1.52845
08:59:56|1.52845
08:59:57|1.52845
08:59:58|1.52845
08:59:59|1.52845
09:00:01|1.52845
09:00:02|1.52845
09:00:02|1.52845
09:00:03|1.52845
09:00:04|1.52845
09:00:05|1.52845
09:00:06|1.52845
09:00:07|1.52845
09:00:08|1.52845
09:00:09|1.52845
09:00:10|1.5296
09:00:11|1.5309
09:00:12|1.53118
09:00:13|1.53088
09:00:14|1.53088
09:00:15|1.53008
09:00:16|1.53008
09:00:17|1.53008
09:00:18|1.53008
09:00:19|1.53008
09:00:20|1.53008
09:00:21|1.53008
09:00:22|1.53008
09:00:24|1.53008
09:00:25|1.53008
09:00:26|1.52987
09:00:27|1.52987
09:00:28|1.53048
09:00:29|1.53048
09:00:31|1.5303
09:00:32|1.5303
09:00:33|1.5303
09:00:34|1.5303
09:00:35|1.5303
09:00:36|1.5303
09:00:37|1.5303
09:00:38|1.5303
09:00:38|1.5303
09:00:39|1.5303
09:00:40|1.5303
09:00:42|1.5303
09:00:43|1.5303
09:00:44|1.5303
09:00:45|1.5303
09:00:46|1.5303
09:00:47|1.5303
09:00:47|1.5303
09:00:48|1.5303
09:00:50|1.5303
09:00:50|1.5303
09:00:52|1.5303
09:00:53|1.5303
09:00:54|1.5303
09:00:55|1.5303
09:00:56|1.5303
09:00:57|1.5303
09:00:58|1.5303
09:00:59|1.53107
09:00:59|1.53107
09:01:01|1.53107
09:01:01|1.532
09:01:03|1.532
09:01:04|1.532
09:01:05|1.532
09:01:06|1.532
09:01:07|1.532
09:01:08|1.532
09:01:09|1.532
09:01:10|1.532
09:01:11|1.532
09:01:12|1.532
09:01:13|1.53199
09:01:14|1.53199
09:01:15|1.53199
09:01:16|1.53199
09:01:17|1.53199
09:01:18|1.53199
09:01:19|1.53199
09:01:20|1.53199
09:01:21|1.53199
09:01:22|1.53199
09:01:23|1.53199
09:01:24|1.53199
09:01:25|1.53093
09:01:27|1.53093
09:01:28|1.53093
09:01:30|1.53093
09:01:30|1.53093
09:01:32|1.53093
09:01:33|1.53093
09:01:34|1.53093
09:01:35|1.53093
09:01:36|1.53093
09:01:37|1.53093
09:01:38|1.53093
09:01:40|1.53093
09:01:41|1.52903
09:01:41|1.52903
09:01:42|1.52903
09:01:44|1.52903
09:01:44|1.52903
09:01:45|1.52903
09:01:47|1.52903
09:01:48|1.52903
09:01:49|1.52903
09:01:50|1.52903
09:01:52|1.52981
09:01:53|1.52981
09:01:54|1.52981
09:01:55|1.52981
09:01:56|1.52981
09:01:56|1.52981
09:01:57|1.52981
09:01:59|1.52981
09:02:00|1.52981
09:02:00|1.53042
09:02:02|1.53042
09:02:03|1.53042
09:02:03|1.53042
09:02:05|1.53042
09:02:07|1.53042
09:02:07|1.53125
09:02:08|1.5314
09:02:09|1.53141
09:02:10|1.53123
09:02:11|1.53123
09:02:12|1.53123
09:02:13|1.53123
09:02:14|1.53045
09:02:15|1.53045
09:02:17|1.53045
09:02:17|1.53045
09:02:18|1.53045
09:02:20|1.53045
09:02:20|1.53045
09:02:21|1.53045
09:02:22|1.53045
09:02:23|1.53045
09:02:24|1.53045
09:02:25|1.53045
09:02:27|1.53045
09:02:28|1.53045
09:02:29|1.53045
09:02:30|1.53045
09:02:31|1.53045
09:02:32|1.53045
09:02:33|1.53045
09:02:34|1.53045
09:02:35|1.53045
09:02:36|1.53045
09:02:37|1.53045
09:02:38|1.53045
09:02:39|1.52913
09:02:40|1.52913
09:02:41|1.52913
09:02:42|1.52913
09:02:43|1.52913
09:02:44|1.52913
09:02:45|1.52913
09:02:46|1.52913
09:02:47|1.52913
09:02:48|1.52913
09:02:49|1.52913
09:02:50|1.52913
09:02:51|1.52913
09:02:52|1.52913
09:02:53|1.528
09:02:54|1.528
09:02:55|1.528
09:02:56|1.528
09:02:57|1.528
09:02:58|1.528
09:02:59|1.52711
09:03:00|1.52711
09:03:01|1.52711
09:03:02|1.52711
09:03:03|1.52711
09:03:04|1.52711
09:03:05|1.52711
09:03:06|1.52711
09:03:07|1.52711
09:03:08|1.52754
09:03:10|1.52856
09:03:10|1.52856
09:03:12|1.52856
09:03:12|1.5279
09:03:14|1.5279
09:03:14|1.5279
09:03:15|1.5279
09:03:16|1.5279
09:03:17|1.5279
09:03:18|1.5279
09:03:19|1.5279
09:03:20|1.5279
09:03:21|1.52686
09:03:22|1.52686
09:03:23|1.52686
09:03:24|1.52686
09:03:25|1.52686
09:03:26|1.52643
09:03:27|1.52673
09:03:29|1.52673
09:03:30|1.52673
09:03:31|1.52673
09:03:32|1.52673
09:03:33|1.52673
09:03:34|1.52673
09:03:35|1.52673
09:03:37|1.52673
09:03:37|1.52673
09:03:38|1.52673
09:03:39|1.52673
09:03:41|1.52673
09:03:41|1.52673
09:03:42|1.52673
09:03:43|1.52673
09:03:44|1.52673
09:03:45|1.52673
09:03:47|1.52643
09:03:47|1.52643
09:03:49|1.52712
09:03:49|1.52712
09:03:50|1.52712
09:03:52|1.52712
09:03:53|1.52712
09:03:53|1.52712
09:03:55|1.52712
09:03:56|1.52712
09:03:57|1.52712
09:03:58|1.52712
09:03:59|1.52712
09:04:00|1.52712
09:04:00|1.52712
09:04:01|1.52712
09:04:03|1.52712
09:04:04|1.52625
09:04:05|1.52625
09:04:06|1.52625
09:04:07|1.52523
09:04:09|1.52523
09:04:09|1.52523
09:04:10|1.52523
09:04:11|1.52568
09:04:12|1.52568
09:04:13|1.52568
09:04:14|1.52568
09:04:15|1.52568
09:04:16|1.52568
09:04:17|1.52568
09:04:18|1.52568
09:04:20|1.52568
09:04:20|1.52568
09:04:22|1.52526
09:04:22|1.52526
09:04:23|1.52526
09:04:25|1.52526
09:04:26|1.52662
09:04:27|1.52662
09:04:28|1.52662
09:04:30|1.52735
09:04:30|1.5275
09:04:32|1.5275
09:04:34|1.5275
09:04:35|1.5275
09:04:36|1.5275
09:04:36|1.5279
09:04:37|1.5279
09:04:38|1.5279
09:04:39|1.52593
09:04:41|1.52593
09:04:41|1.52593
09:04:43|1.52593
09:04:44|1.52593
09:04:44|1.52593
09:04:46|1.52593
09:04:46|1.52593
09:04:49|1.52593
09:04:49|1.52593
09:04:50|1.52593
09:04:51|1.52593
09:04:52|1.52593
09:04:54|1.52593
09:04:54|1.52715
09:04:56|1.52715
09:04:57|1.52742
09:04:58|1.52742
09:04:59|1.52742
09:05:00|1.52742
09:05:02|1.52742
09:05:02|1.52742
09:05:03|1.52742
09:05:04|1.52742
09:05:05|1.52742
09:05:06|1.52742
09:05:15|1.52742
09:05:15|1.52653
09:05:16|1.52653
09:05:17|1.52653
09:05:18|1.52653
09:05:19|1.52636
09:05:21|1.52636
09:05:21|1.52636
09:05:22|1.52636
09:05:23|1.52613
09:05:24|1.52598
09:05:25|1.52598
09:05:26|1.52598
09:05:27|1.52556
09:05:28|1.52556
09:05:29|1.52556
09:05:31|1.52556
09:05:31|1.52556
09:05:32|1.52556
09:05:34|1.52556
09:05:34|1.52556
09:05:36|1.52644
09:05:37|1.52644
09:05:39|1.52644
09:05:39|1.52644
09:05:40|1.52644
09:05:42|1.52644
09:05:42|1.5272
09:05:44|1.5272
09:05:45|1.5272
09:05:46|1.5272
09:05:47|1.5272
09:05:48|1.5272
09:05:49|1.5272
09:05:50|1.5272
09:05:51|1.52795
09:05:52|1.52795
09:05:53|1.52795
09:05:54|1.52795
09:05:55|1.52789
09:05:56|1.52789
09:05:57|1.52703
09:05:58|1.52691
09:05:59|1.52691
09:06:00|1.52691
09:06:01|1.52691
09:06:02|1.52691
09:06:04|1.52691
09:06:04|1.52691
09:06:05|1.52691
09:06:06|1.52656
09:06:07|1.52656
09:06:09|1.52628
09:06:09|1.52628
09:06:11|1.52628
09:06:11|1.52628
09:06:13|1.52628
09:06:13|1.52628
09:06:14|1.52628
09:06:15|1.52628
09:06:16|1.52561
09:06:18|1.52561
09:06:18|1.52616
09:06:19|1.52616
09:06:20|1.52616
09:06:21|1.52616
09:06:22|1.52616
09:06:23|1.52616
09:06:24|1.52602
09:06:25|1.52602
09:06:27|1.52602
09:06:27|1.52602
09:06:28|1.52553
09:06:30|1.52553
09:06:31|1.52553
09:06:32|1.52553
09:06:33|1.52553
09:06:35|1.52553
09:06:35|1.52553
09:06:36|1.52553
09:06:37|1.52553
09:06:39|1.52553
09:06:39|1.52553
09:06:41|1.52553
09:06:41|1.52553
09:06:42|1.52553
09:06:44|1.52553
09:06:44|1.52553
09:06:45|1.52553
09:06:46|1.52553
09:06:47|1.52553
09:06:48|1.52553
09:06:50|1.52553
09:06:51|1.52553
09:06:52|1.52553
09:06:52|1.52553
09:06:53|1.52481
09:06:54|1.52481
09:06:55|1.52481
09:06:56|1.52481
09:06:58|1.52481
09:06:59|1.52481
09:06:59|1.52481
09:07:00|1.52481
09:07:01|1.52481
09:07:02|1.52481
09:07:03|1.52471
09:07:04|1.52471
09:07:06|1.52471
09:07:06|1.52471
09:07:07|1.52471
09:07:08|1.52471
09:07:09|1.52471
09:07:10|1.52471
09:07:11|1.52471
09:07:12|1.52471
09:07:14|1.52471
09:07:15|1.52471
09:07:15|1.52471
09:07:16|1.52471
09:07:17|1.52471
09:07:19|1.52358
09:07:19|1.52358
09:07:20|1.52392
09:07:22|1.52392
09:07:23|1.52392
09:07:23|1.52392
09:07:24|1.52392
09:07:26|1.52392
09:07:26|1.52392
09:07:27|1.52392
09:07:28|1.52392
09:07:30|1.52392
09:07:31|1.52392
09:07:33|1.52392
09:07:33|1.52392
09:07:35|1.52392
09:07:35|1.52392
09:07:37|1.52392
09:07:38|1.52392
09:07:39|1.52392
09:07:40|1.52438
09:07:41|1.52438
09:07:42|1.52438
09:07:43|1.52438
09:07:44|1.52438
09:07:45|1.52438
09:07:46|1.52438
09:07:48|1.52471
09:07:49|1.52471
09:07:50|1.52471
09:07:51|1.52471
09:07:52|1.52471
09:07:53|1.52471
09:07:54|1.52471
09:07:55|1.52471
09:07:56|1.52471
09:07:57|1.52471
09:07:58|1.52471
09:07:59|1.52471
09:08:00|1.52471
09:08:01|1.52471
09:08:02|1.52471
09:08:03|1.52471
09:08:04|1.52471
09:08:05|1.52571
09:08:06|1.52571
09:08:08|1.52666
09:08:08|1.52666
09:08:09|1.52666
09:08:10|1.52666
09:08:11|1.52666
09:08:12|1.52666
09:08:13|1.52661
09:08:14|1.52661
09:08:15|1.52661
09:08:16|1.52661
09:08:17|1.52661
09:08:18|1.52661
09:08:19|1.52661
09:08:21|1.52661
09:08:21|1.52661
09:08:22|1.52661
09:08:23|1.52661
09:08:24|1.52661
09:08:25|1.52811
09:08:26|1.52841
09:08:28|1.52841
09:08:29|1.52841
09:08:29|1.52841
09:08:31|1.52841
09:08:31|1.52841
09:08:32|1.52841
09:08:34|1.52841
09:08:36|1.52847
09:08:37|1.52847
09:08:38|1.52847
09:08:39|1.52847
09:08:40|1.52847
09:08:41|1.52847
09:08:42|1.52847
09:08:44|1.52847
09:08:44|1.52847
09:08:46|1.52847
09:08:46|1.52847
09:08:48|1.52847
09:08:49|1.52847
09:08:50|1.52847
09:08:51|1.52931
09:08:52|1.52931
09:08:52|1.52931
09:08:54|1.52931
09:08:54|1.52931
09:08:57|1.52931
09:08:58|1.53006
09:08:59|1.53006
09:09:00|1.52936
09:09:01|1.52936
09:09:02|1.52936
09:09:03|1.52936
09:09:04|1.52936
09:09:05|1.52936
09:09:06|1.52936
09:09:08|1.52936
09:09:09|1.52929
09:09:09|1.52929
09:09:10|1.52875
09:09:11|1.52875
09:09:12|1.52875
09:09:14|1.52846
09:09:15|1.52846
09:09:16|1.52846
09:09:17|1.52846
09:09:18|1.52846
09:09:19|1.52846
09:09:20|1.52846
09:09:21|1.52772
09:09:22|1.52772
09:09:23|1.52772
09:09:24|1.52772
09:09:25|1.52683
09:09:26|1.52683
09:09:27|1.52683
09:09:29|1.52683
09:09:29|1.52683
09:09:30|1.52683
09:09:31|1.52653
09:09:32|1.52653
09:09:34|1.52572
09:09:35|1.52572
09:09:36|1.52572
09:09:38|1.52572
09:09:39|1.52572
09:09:40|1.52572
09:09:41|1.52572
09:09:41|1.52572
09:09:42|1.52572
09:09:44|1.52572
09:09:44|1.52691
09:09:46|1.52706
09:09:47|1.52706
09:09:48|1.52706
09:09:49|1.52706
09:09:49|1.52706
09:09:51|1.52706
09:09:52|1.52706
09:09:53|1.52706
09:09:54|1.52706
09:09:55|1.52706
09:09:56|1.52706
09:09:57|1.52706
09:09:58|1.52706
09:09:59|1.52706
09:10:00|1.52706
09:10:01|1.52706
09:10:02|1.52716
09:10:03|1.5275
09:10:04|1.5275
09:10:05|1.5275
09:10:06|1.5275
09:10:07|1.5275
09:10:08|1.5275
09:10:09|1.5275
09:10:10|1.5275
09:10:11|1.52777
09:10:12|1.52777
09:10:13|1.52777
09:10:14|1.52777
09:10:15|1.52777
09:10:16|1.52777
09:10:17|1.52777
09:10:18|1.52781
09:10:19|1.52781
09:10:20|1.52781
09:10:21|1.52781
09:10:22|1.52781
09:10:23|1.52781
09:10:24|1.52781
09:10:25|1.52781
09:10:26|1.52781
09:10:27|1.52781
09:10:28|1.52781
09:10:29|1.52781
09:10:30|1.52781
09:10:31|1.52781
09:10:32|1.52781
09:10:34|1.52781
09:10:35|1.52781
09:10:35|1.52751
09:10:36|1.52751
09:10:38|1.52751
09:10:39|1.52751
09:10:41|1.52751
09:10:42|1.52751
09:10:42|1.52751
09:10:44|1.52806
09:10:44|1.52806
09:10:45|1.52806
09:10:46|1.52806
09:10:48|1.52806
09:10:48|1.52806
09:10:50|1.52806
09:10:51|1.52806
09:10:51|1.52806
09:10:52|1.52806
09:10:53|1.52806
09:10:54|1.52806
09:10:55|1.52806
09:10:56|1.52806
09:10:58|1.52806
09:10:58|1.52806
09:10:59|1.52806
09:11:01|1.52806
09:11:02|1.52806
09:11:03|1.52806
09:11:04|1.52806
09:11:05|1.52806
09:11:06|1.52806
09:11:07|1.52806
09:11:08|1.52806
09:11:09|1.52806
09:11:10|1.52806
09:11:11|1.52806
09:11:13|1.52806
09:11:13|1.52806
09:11:14|1.52806
09:11:15|1.52806
09:11:17|1.52806
09:11:18|1.52806
09:11:19|1.52806
09:11:20|1.52806
09:11:21|1.52806
09:11:22|1.52806
09:11:22|1.52806
09:11:24|1.52806
09:11:25|1.52806
09:11:26|1.52806
09:11:27|1.52806
09:11:27|1.52806
09:11:29|1.52806
09:11:30|1.52806
09:11:31|1.52806
09:11:31|1.52806
09:11:32|1.52806
09:11:34|1.52806
09:11:35|1.52806
09:11:37|1.52806
09:11:37|1.52722
09:11:39|1.52722
09:11:40|1.52722
09:11:41|1.52722
09:11:42|1.52722
09:11:42|1.52722
09:11:44|1.52722
09:11:45|1.52722
09:11:46|1.52722
09:11:46|1.52722
09:11:47|1.52722
09:11:48|1.52815
09:11:50|1.5286
09:11:51|1.52853
09:11:52|1.52853
09:11:53|1.52853
09:11:54|1.52853
09:11:55|1.52881
09:11:56|1.52881
09:11:57|1.52881
09:11:58|1.53081
09:11:59|1.53054
09:12:00|1.53031
09:12:01|1.53031
09:12:02|1.53031
09:12:03|1.53031
09:12:04|1.53079
09:12:05|1.53064
09:12:06|1.53064
09:12:07|1.53064
09:12:08|1.53064
09:12:09|1.53064
09:12:10|1.53064
09:12:11|1.53064
09:12:12|1.53064
09:12:13|1.53064
09:12:14|1.53064
09:12:15|1.53064
09:12:16|1.53064
09:12:17|1.53064
09:12:18|1.53064
09:12:19|1.53064
09:12:20|1.53064
09:12:21|1.53064
09:12:22|1.53111
09:12:23|1.53111
09:12:24|1.53139
09:12:25|1.53145
09:12:26|1.53145
09:12:27|1.53145
09:12:28|1.53145
09:12:29|1.53145
09:12:30|1.53145
09:12:31|1.53147
09:12:32|1.53147
09:12:33|1.53147
09:12:34|1.53121
09:12:35|1.53121
09:12:36|1.53121
09:12:37|1.53121
09:12:39|1.53121
09:12:40|1.53121
09:12:41|1.53121
09:12:42|1.53121
09:12:42|1.53121
09:12:44|1.53121
09:12:45|1.53121
09:12:46|1.53121
09:12:48|1.53127
09:12:49|1.53134
09:12:49|1.53143
09:12:50|1.53143
09:12:52|1.53143
09:12:52|1.53143
09:12:53|1.53143
09:12:54|1.53143
09:12:56|1.53143
09:12:57|1.5299
09:12:58|1.5305
09:12:59|1.5305
09:13:00|1.5305
09:13:01|1.52986
09:13:02|1.53015
09:13:02|1.53015
09:13:04|1.53015
09:13:05|1.53015
09:13:06|1.53015
09:13:07|1.53015
09:13:08|1.53015
09:13:09|1.53015
09:13:10|1.53015
09:13:11|1.53015
09:13:12|1.53015
09:13:13|1.53015
09:13:14|1.53015
09:13:15|1.53015
09:13:16|1.52974
09:13:17|1.52974
09:13:18|1.52974
09:13:19|1.52974
09:13:20|1.52974
09:13:21|1.52974
09:13:22|1.52974
09:13:23|1.52974
09:13:24|1.52974
09:13:25|1.52974
09:13:26|1.52974
09:13:27|1.52974
09:13:28|1.52886
09:13:29|1.52886
09:13:30|1.52886
09:13:31|1.52869
09:13:32|1.52869
09:13:33|1.52869
09:13:34|1.52869
09:13:35|1.52869
09:13:36|1.52912
09:13:37|1.52912
09:13:38|1.5305
09:13:40|1.53042
09:13:41|1.53058
09:13:42|1.53058
09:13:43|1.53058
09:13:44|1.53083
09:13:44|1.53094
09:13:46|1.53095
09:13:47|1.53095
09:13:48|1.53095
09:13:49|1.53095
09:13:50|1.53076
09:13:51|1.53061
09:13:52|1.53061
09:13:53|1.53061
09:13:54|1.53061
09:13:55|1.53061
09:13:56|1.53046
09:13:57|1.53039
09:13:58|1.53039
09:14:00|1.53039
09:14:00|1.53039
09:14:02|1.53039
09:14:02|1.53039
09:14:03|1.53039
09:14:05|1.52974
09:14:05|1.52974
09:14:07|1.52982
09:14:08|1.52982
09:14:08|1.52986
09:14:09|1.52986
09:14:10|1.52986
09:14:11|1.5296
09:14:12|1.5296
09:14:14|1.5296
09:14:14|1.52993
09:14:16|1.52993
09:14:17|1.52993
09:14:17|1.52993
09:14:18|1.52975
09:14:20|1.52975
09:14:21|1.52959
09:14:21|1.52956
09:14:23|1.52956
09:14:24|1.52956
09:14:24|1.52944
09:14:25|1.52938
09:14:27|1.52938
09:14:27|1.52941
09:14:28|1.52941
09:14:30|1.52941
09:14:30|1.52941
09:14:32|1.52941
09:14:33|1.52941
09:14:34|1.52938
09:14:35|1.52938
09:14:36|1.52938
09:14:37|1.52938
09:14:38|1.52939
09:14:39|1.52939
09:14:40|1.52939
09:14:42|1.52945
09:14:43|1.52945
09:14:44|1.52948
09:14:45|1.52947
09:14:46|1.52947
09:14:47|1.52948
09:14:48|1.5298
09:14:49|1.52981
09:14:50|1.52981
09:14:52|1.52981
09:14:53|1.52981
09:14:54|1.52981
09:14:55|1.52991
09:14:56|1.52991
09:14:57|1.52991
09:14:58|1.52991
09:14:59|1.52991
09:15:00|1.52991
09:15:01|1.52991
09:15:02|1.53002
09:15:03|1.53079
09:15:04|1.53079
09:15:05|1.53094
09:15:06|1.53078
09:15:07|1.5307
09:15:08|1.5307
09:15:09|1.5307
09:15:10|1.5307
09:15:11|1.53016
09:15:12|1.52983
09:15:13|1.5299
09:15:14|1.52973
09:15:15|1.5299
09:15:16|1.5299
09:15:17|1.52989
09:15:18|1.52959
09:15:19|1.52959
09:15:20|1.52959
09:15:21|1.52959
09:15:22|1.52956
09:15:23|1.52956
09:15:24|1.52956
09:15:25|1.52956
09:15:26|1.52956
09:15:28|1.52956
09:15:28|1.53141
09:15:29|1.53117
09:15:30|1.53125
09:15:31|1.53125
09:15:32|1.53063
09:15:33|1.53061
09:15:34|1.53064
09:15:35|1.53076
09:15:36|1.53068
09:15:37|1.53068
09:15:38|1.5307
09:15:39|1.5307
09:15:41|1.5307
09:15:43|1.5307
09:15:44|1.5307
09:15:45|1.5307
09:15:45|1.5307
09:15:46|1.5307
09:15:47|1.5307
09:15:49|1.5307
09:15:50|1.5307
09:15:50|1.5307
09:15:51|1.5307
09:15:53|1.52949
09:15:53|1.52949
09:15:55|1.52949
09:15:56|1.52949
09:15:56|1.52949
09:15:57|1.52881
09:15:58|1.52922
09:15:59|1.52922
09:16:01|1.52881
09:16:02|1.529
09:16:03|1.52902
09:16:03|1.52902
09:16:05|1.52928
09:16:06|1.52913
09:16:06|1.52913
09:16:07|1.52913
09:16:08|1.52915
09:16:09|1.52928
09:16:11|1.52928
09:16:11|1.52928
09:16:12|1.52928
09:16:13|1.52928
09:16:14|1.5298
09:16:16|1.52954
09:16:17|1.52954
09:16:18|1.52954
09:16:19|1.52954
09:16:20|1.52954
09:16:20|1.52954
09:16:22|1.52954
09:16:22|1.52954
09:16:23|1.52954
09:16:25|1.52954
09:16:25|1.52954
09:16:26|1.52954
09:16:28|1.52954
09:16:30|1.52954
09:16:30|1.52954
09:16:32|1.52954
09:16:32|1.52954
09:16:33|1.52954
09:16:34|1.52954
09:16:35|1.52954
09:16:36|1.52954
09:16:37|1.52954
09:16:39|1.52954
09:16:39|1.52954
09:16:41|1.53123
09:16:42|1.53123
09:16:43|1.53123
09:16:44|1.53123
09:16:44|1.53123
09:16:46|1.53123
09:16:47|1.53123
09:16:48|1.53148
09:16:48|1.53148
09:16:50|1.53148
09:16:51|1.53148
09:16:52|1.53148
09:16:53|1.53148
09:16:53|1.53148
09:16:55|1.53148
09:16:56|1.53148
09:16:57|1.53148
09:16:58|1.53148
09:16:59|1.53148
09:17:00|1.53148
09:17:01|1.53148
09:17:02|1.53148
09:17:03|1.53148
09:17:04|1.53148
09:17:05|1.53148
09:17:06|1.53106
09:17:07|1.53106
09:17:08|1.53106
09:17:09|1.53106
09:17:10|1.53106
09:17:11|1.53106
09:17:12|1.53106
09:17:13|1.53106
09:17:14|1.53106
09:17:15|1.53106
09:17:16|1.53106
09:17:18|1.53106
09:17:18|1.53106
09:17:19|1.53106
09:17:21|1.53106
09:17:21|1.53096
09:17:23|1.53096
09:17:23|1.53096
09:17:25|1.53096
09:17:26|1.53096
09:17:26|1.53096
09:17:27|1.53096
09:17:28|1.53096
09:17:29|1.53096
09:17:30|1.53096
09:17:32|1.53096
09:17:32|1.53096
09:17:33|1.53096
09:17:34|1.53096
09:17:36|1.53096
09:17:36|1.53096
09:17:37|1.53038
09:17:38|1.53033
09:17:39|1.53033
09:17:40|1.53033
09:17:42|1.53051
09:17:44|1.53051
09:17:45|1.53051
09:17:46|1.53051
09:17:46|1.53051
09:17:48|1.53051
09:17:49|1.53051
09:17:49|1.53051
09:17:50|1.53051
09:17:51|1.53051
09:17:53|1.53051
09:17:54|1.53051
09:17:56|1.53051
09:17:57|1.53066
09:17:58|1.53066
09:17:59|1.53066
09:17:59|1.53066
09:18:01|1.53066
09:18:01|1.53066
09:18:03|1.53066
09:18:03|1.53066
09:18:05|1.53066
09:18:06|1.53066
09:18:07|1.53141
09:18:08|1.53141
09:18:09|1.53141
09:18:10|1.53141
09:18:11|1.53141
09:18:12|1.53141
09:18:13|1.53145
09:18:14|1.53145
09:18:15|1.53145
09:18:16|1.53103
09:18:17|1.53103
09:18:18|1.53103
09:18:19|1.53103
09:18:20|1.53103
09:18:21|1.53103
09:18:22|1.53103
09:18:24|1.53103
09:18:25|1.53181
09:18:25|1.53103
09:18:27|1.53103
09:18:27|1.53103
09:18:29|1.53103
09:18:29|1.53103
09:18:30|1.53103
09:18:31|1.53103
09:18:32|1.53103
09:18:33|1.53103
09:18:34|1.53103
09:18:35|1.53103
09:18:36|1.53103
09:18:38|1.53103
09:18:39|1.53103
09:18:40|1.53103
09:18:40|1.53103
09:18:41|1.53103
09:18:43|1.53134
09:18:44|1.53134
09:18:46|1.53134
09:18:47|1.53134
09:18:48|1.53134
09:18:49|1.53134
09:18:50|1.53134
09:18:51|1.53201
09:18:52|1.53201
09:18:53|1.53201
09:18:54|1.53201
09:18:55|1.53201
09:18:56|1.53201
09:18:56|1.53201
09:18:58|1.53201
09:18:59|1.53201
09:19:00|1.53201
09:19:01|1.53201
09:19:01|1.53201
09:19:03|1.53201
09:19:04|1.53201
09:19:05|1.53201
09:19:06|1.53201
09:19:07|1.53186
09:19:08|1.53186
09:19:09|1.53261
09:19:10|1.53261
09:19:11|1.53261
09:19:12|1.53261
09:19:13|1.53261
09:19:14|1.53266
09:19:16|1.53351
09:19:16|1.53351
09:19:17|1.53351
09:19:18|1.53351
09:19:19|1.53351
09:19:20|1.53351
09:19:22|1.53351
09:19:23|1.53351
09:19:23|1.53351
09:19:24|1.53351
09:19:26|1.53351
09:19:27|1.53351
09:19:28|1.53351
09:19:28|1.53351
09:19:30|1.53351
09:19:30|1.53351
09:19:31|1.53351
09:19:33|1.53351
09:19:33|1.53351
09:19:35|1.53395
09:19:36|1.53395
09:19:36|1.53395
09:19:38|1.53395
09:19:39|1.53395
09:19:39|1.53395
09:19:41|1.53395
09:19:41|1.53395
09:19:43|1.53395
09:19:45|1.53395
09:19:45|1.53395
09:19:46|1.53411
09:19:47|1.53436
09:19:48|1.53455
09:19:50|1.53455
09:19:50|1.53455
09:19:52|1.53455
09:19:53|1.53455
09:19:54|1.53455
09:19:54|1.53455
09:19:56|1.53426
09:19:57|1.53426
09:19:57|1.53426
09:19:58|1.53426
09:19:59|1.53426
09:20:01|1.53341
09:20:01|1.53341
09:20:02|1.53392
09:20:04|1.53392
09:20:04|1.53426
09:20:05|1.53449
09:20:07|1.53449
09:20:08|1.53449
09:20:08|1.53449
09:20:10|1.53452
09:20:10|1.53479
09:20:11|1.53486
09:20:12|1.5351
09:20:13|1.53504
09:20:14|1.53504
09:20:15|1.53504
09:20:16|1.53504
09:20:17|1.53504
09:20:18|1.5359
09:20:19|1.53537
09:20:21|1.53537
09:20:22|1.53537
09:20:23|1.53537
09:20:23|1.53515
09:20:24|1.53515
09:20:25|1.53515
09:20:26|1.53512
09:20:28|1.53512
09:20:28|1.53406
09:20:29|1.53406
09:20:31|1.53406
09:20:32|1.53406
09:20:32|1.53406
09:20:34|1.53402
09:20:35|1.5339
09:20:36|1.5339
09:20:37|1.5339
09:20:37|1.5339
09:20:39|1.5339
09:20:39|1.5338
09:20:40|1.5338
09:20:42|1.5338
09:20:42|1.5338
09:20:44|1.5338
09:20:46|1.53323
09:20:47|1.53323
09:20:48|1.53323
09:20:49|1.53323
09:20:50|1.53323
09:20:51|1.53323
09:20:52|1.53323
09:20:53|1.53323
09:20:54|1.53323
09:20:56|1.53323
09:20:57|1.53323
09:20:57|1.53323
09:20:59|1.53323
09:21:00|1.53323
09:21:01|1.53323
09:21:01|1.53323
09:21:03|1.53323
09:21:04|1.53273
09:21:05|1.53273
09:21:07|1.53273
09:21:08|1.53273
09:21:09|1.53273
09:21:10|1.53273
09:21:11|1.53273
09:21:12|1.53273
09:21:14|1.53265
09:21:14|1.53265
09:21:16|1.53265
09:21:16|1.53288
09:21:18|1.53351
09:21:18|1.53351
09:21:20|1.53351
09:21:21|1.53351
09:21:21|1.53351
09:21:22|1.53351
09:21:23|1.53351
09:21:25|1.53351
09:21:25|1.53351
09:21:27|1.53351
09:21:27|1.53351
09:21:28|1.53351
09:21:30|1.53351
09:21:31|1.53218
09:21:32|1.53218
09:21:33|1.53218
09:21:34|1.53151
09:21:36|1.53151
09:21:36|1.53151
09:21:38|1.53151
09:21:38|1.53151
09:21:39|1.53151
09:21:41|1.53168
09:21:41|1.53168
09:21:43|1.53168
09:21:44|1.53168
09:21:44|1.53168
09:21:46|1.53168
09:21:46|1.53168
09:21:48|1.53168
09:21:49|1.53168
09:21:51|1.53168
09:21:52|1.53168
09:21:53|1.53168
09:21:54|1.53168
09:21:54|1.53168
09:21:56|1.53168
09:21:57|1.53168
09:21:58|1.53168
09:21:59|1.53168
09:22:00|1.53168
09:22:01|1.53168
09:22:02|1.53168
09:22:03|1.53168
09:22:04|1.53168
09:22:05|1.53168
09:22:06|1.53139
09:22:07|1.53242
09:22:09|1.53242
09:22:10|1.53242
09:22:10|1.53242
09:22:12|1.53242
09:22:12|1.5324
09:22:13|1.5324
09:22:14|1.5324
09:22:15|1.5324
09:22:16|1.5324
09:22:18|1.5324
09:22:18|1.5324
09:22:19|1.5324
09:22:20|1.5324
09:22:22|1.5324
09:22:22|1.5324
09:22:24|1.5324
09:22:24|1.5324
09:22:25|1.5324
09:22:26|1.53031
09:22:27|1.53031
09:22:28|1.52971
09:22:29|1.52984
09:22:31|1.52984
09:22:31|1.52984
09:22:32|1.52984
09:22:33|1.52984
09:22:34|1.52981
09:22:36|1.52959
09:22:36|1.52959
09:22:37|1.5294
09:22:38|1.5294
09:22:39|1.5294
09:22:40|1.5294
09:22:42|1.5294
09:22:42|1.5294
09:22:44|1.5294
09:22:44|1.52939
09:22:45|1.52938
09:22:46|1.52938
09:22:48|1.52937
09:22:49|1.52936
09:22:49|1.53001
09:22:50|1.53001
09:22:52|1.53001
09:22:53|1.53001
09:22:54|1.5296
09:22:54|1.53008
09:22:56|1.53008
09:22:57|1.53008
09:22:57|1.53008
09:22:59|1.53008
09:23:00|1.53008
09:23:00|1.53008
09:23:01|1.52969
09:23:02|1.52969
09:23:04|1.52969
09:23:04|1.53057
09:23:05|1.53057
09:23:07|1.53057
09:23:08|1.53057
09:23:09|1.53057
09:23:10|1.53057
09:23:11|1.53057
09:23:12|1.53057
09:23:13|1.53057
09:23:14|1.53057
09:23:16|1.53057
09:23:16|1.53057
09:23:17|1.53057
09:23:19|1.53057
09:23:20|1.53057
09:23:20|1.53057
09:23:21|1.53057
09:23:23|1.53057
09:23:23|1.53057
09:23:24|1.53057
09:23:25|1.53057
09:23:26|1.53057
09:23:27|1.53057
09:23:29|1.53057
09:23:30|1.53057
09:23:30|1.53057
09:23:32|1.53057
09:23:33|1.53068
09:23:34|1.53035
09:23:35|1.53035
09:23:36|1.53035
09:23:37|1.53035
09:23:38|1.53035
09:23:39|1.53035
09:23:40|1.53035
09:23:41|1.53035
09:23:42|1.53035
09:23:43|1.53035
09:23:44|1.53035
09:23:45|1.53035
09:23:46|1.53035
09:23:47|1.53035
09:23:49|1.53035
09:23:49|1.53035
09:23:50|1.53035
09:23:52|1.5304
09:23:53|1.5304
09:23:54|1.5304
09:23:54|1.53185
09:23:56|1.53185
09:23:57|1.53185
09:23:58|1.53185
09:23:59|1.53185
09:24:01|1.53185
09:24:01|1.53185
09:24:02|1.53168
09:24:03|1.53168
09:24:04|1.53168
09:24:06|1.53199
09:24:07|1.53195
09:24:08|1.53195
09:24:09|1.53195
09:24:10|1.53195
09:24:11|1.53195
09:24:12|1.53195
09:24:13|1.53083
09:24:15|1.53083
09:24:15|1.53083
09:24:16|1.53083
09:24:17|1.53061
09:24:18|1.53061
09:24:20|1.53061
09:24:20|1.53061
09:24:22|1.53061
09:24:23|1.53065
09:24:24|1.53065
09:24:24|1.53065
09:24:25|1.53065
09:24:27|1.53065
09:24:27|1.53075
09:24:29|1.53075
09:24:30|1.53075
09:24:31|1.53075
09:24:32|1.53075
09:24:33|1.53075
09:24:34|1.53075
09:24:35|1.53075
09:24:36|1.53075
09:24:37|1.53075
09:24:38|1.53075
09:24:39|1.53135
09:24:40|1.53135
09:24:41|1.53135
09:24:42|1.53135
09:24:43|1.53135
09:24:44|1.53135
09:24:45|1.53135
09:24:46|1.53135
09:24:47|1.53135
09:24:48|1.53135
09:24:50|1.53135
09:24:51|1.53091
09:24:53|1.53091
09:24:54|1.53091
09:24:54|1.53091
09:24:56|1.53091
09:24:57|1.53091
09:24:58|1.53091
09:24:58|1.53091
09:24:59|1.53091
09:25:01|1.53091
09:25:01|1.53091
09:25:03|1.53091
09:25:03|1.53091
09:25:04|1.53091
09:25:06|1.53091
09:25:06|1.53038
09:25:08|1.53038
09:25:08|1.53038
09:25:10|1.53038
09:25:10|1.53038
09:25:11|1.52891
09:25:12|1.52901
09:25:13|1.52901
09:25:14|1.52901
09:25:15|1.52855
09:25:17|1.52855
09:25:18|1.52961
09:25:19|1.52976
09:25:20|1.52976
09:25:21|1.52976
09:25:22|1.52976
09:25:23|1.52976
09:25:24|1.52976
09:25:25|1.52976
09:25:26|1.52976
09:25:27|1.52976
09:25:28|1.52976
09:25:29|1.52976
09:25:30|1.52976
09:25:31|1.52976
09:25:32|1.52976
09:25:33|1.52976
09:25:34|1.52976
09:25:35|1.52976
09:25:36|1.52976
09:25:37|1.52976
09:25:38|1.52976
09:25:39|1.52976
09:25:40|1.53031
09:25:41|1.53031
09:25:42|1.53031
09:25:43|1.53031
09:25:44|1.53031
09:25:45|1.53031
09:25:46|1.53031
09:25:47|1.53031
09:25:48|1.53031
09:25:49|1.53031
09:25:50|1.53031
09:25:51|1.53031
09:25:52|1.53031
09:25:54|1.53031
09:25:55|1.53031
09:25:56|1.53094
09:25:56|1.53094
09:25:57|1.53094
09:25:58|1.53094
09:25:59|1.53094
09:26:01|1.53094
09:26:01|1.53137
09:26:02|1.53137
09:26:03|1.53137
09:26:05|1.53137
09:26:06|1.53137
09:26:06|1.53137
09:26:07|1.53137
09:26:08|1.53137
09:26:09|1.53137
09:26:10|1.53137
09:26:11|1.53137
09:26:13|1.53137
09:26:13|1.53137
09:26:14|1.53137
09:26:15|1.53137
09:26:16|1.53137
09:26:17|1.532
09:26:18|1.532
09:26:19|1.532
09:26:20|1.53235
09:26:22|1.53235
09:26:22|1.53306
09:26:24|1.53306
09:26:25|1.53336
09:26:26|1.53336
09:26:27|1.53336
09:26:28|1.53336
09:26:29|1.53314
09:26:30|1.53314
09:26:31|1.53314
09:26:32|1.53315
09:26:33|1.53315
09:26:34|1.53315
09:26:35|1.53315
09:26:36|1.53315
09:26:37|1.53315
09:26:38|1.53315
09:26:39|1.53315
09:26:40|1.53315
09:26:41|1.53315
09:26:42|1.53315
09:26:43|1.53315
09:26:44|1.53315
09:26:45|1.53315
09:26:46|1.53315
09:26:47|1.53315
09:26:48|1.53315
09:26:49|1.53315
09:26:50|1.53315
09:26:52|1.53295
09:26:54|1.53295
09:26:55|1.53295
09:26:55|1.53295
09:26:56|1.53261
09:26:58|1.53261
09:26:59|1.53261
09:27:00|1.53261
09:27:00|1.53261
09:27:02|1.53261
09:27:03|1.53261
09:27:04|1.53261
09:27:05|1.53246
09:27:06|1.53246
09:27:08|1.53189
09:27:08|1.53189
09:27:09|1.53189
09:27:10|1.53189
09:27:11|1.53189
09:27:12|1.53189
09:27:14|1.53189
09:27:14|1.53189
09:27:15|1.53189
09:27:17|1.53189
09:27:17|1.53189
09:27:18|1.53189
09:27:19|1.53189
09:27:20|1.53189
09:27:21|1.53189
09:27:22|1.53189
09:27:23|1.53156
09:27:25|1.53156
09:27:25|1.53156
09:27:26|1.53156
09:27:28|1.53156
09:27:28|1.53156
09:27:30|1.53156
09:27:30|1.53156
09:27:31|1.53156
09:27:33|1.53156
09:27:34|1.53156
09:27:35|1.53156
09:27:36|1.53156
09:27:37|1.53156
09:27:37|1.53156
09:27:39|1.53156
09:27:40|1.53156
09:27:40|1.53156
09:27:42|1.53156
09:27:43|1.53156
09:27:45|1.53156
09:27:45|1.53156
09:27:46|1.53156
09:27:47|1.53156
09:27:48|1.53156
09:27:49|1.53156
09:27:50|1.53156
09:27:52|1.53156
09:27:54|1.53156
09:27:56|1.53156
09:27:57|1.53156
09:27:58|1.53156
09:27:58|1.53156
09:28:00|1.53156
09:28:01|1.53156
09:28:02|1.5329
09:28:03|1.5329
09:28:04|1.53283
09:28:05|1.53283
09:28:06|1.53283
09:28:06|1.53283
09:28:08|1.53283
09:28:08|1.53283
09:28:10|1.53283
09:28:11|1.53283
09:28:12|1.53283
09:28:13|1.53283
09:28:14|1.53283
09:28:15|1.53283
09:28:16|1.53283
09:28:17|1.53283
09:28:18|1.53283
09:28:19|1.53283
09:28:20|1.53283
09:28:22|1.53283
09:28:23|1.53283
09:28:24|1.53283
09:28:24|1.53283
09:28:25|1.53243
09:28:26|1.53243
09:28:27|1.53243
09:28:28|1.53243
09:28:29|1.53243
09:28:30|1.53243
09:28:32|1.53243
09:28:33|1.53243
09:28:33|1.53243
09:28:34|1.53243
09:28:35|1.53243
09:28:36|1.53243
09:28:37|1.53243
09:28:38|1.53243
09:28:39|1.53243
09:28:40|1.53243
09:28:41|1.53243
09:28:42|1.53243
09:28:44|1.53243
09:28:44|1.53243
09:28:45|1.53243
09:28:46|1.53243
09:28:48|1.53243
09:28:49|1.53243
09:28:49|1.53243
09:28:50|1.53243
09:28:51|1.53243
09:28:52|1.53243
09:28:54|1.53243
09:28:55|1.53243
09:28:56|1.53243
09:28:57|1.53243
09:28:58|1.53243
09:28:59|1.53243
09:29:01|1.53243
09:29:01|1.53243
09:29:03|1.53243
09:29:03|1.53243
09:29:06|1.53243
09:29:07|1.53243
09:29:08|1.53243
09:29:09|1.53243
09:29:10|1.53243
09:29:11|1.53243
09:29:12|1.53243
09:29:13|1.53243
09:29:14|1.53243
09:29:15|1.53243
09:29:16|1.53357
09:29:17|1.53357
09:29:18|1.53357
09:29:19|1.53357
09:29:20|1.5335
09:29:21|1.53354
09:29:22|1.53354
09:29:23|1.53354
09:29:24|1.53354
09:29:25|1.53354
09:29:26|1.53354
09:29:27|1.53354
09:29:28|1.53354
09:29:29|1.53354
09:29:30|1.53354
09:29:31|1.53354
09:29:33|1.53354
09:29:33|1.53354
09:29:34|1.53354
09:29:35|1.53354
09:29:36|1.53354
09:29:37|1.53354
09:29:38|1.53354
09:29:39|1.53354
09:29:40|1.53392
09:29:41|1.53392
09:29:43|1.5337
09:29:45|1.5337
09:29:46|1.5337
09:29:46|1.5337
09:29:47|1.5337
09:29:49|1.5337
09:29:50|1.5337
09:29:51|1.53335
09:29:52|1.53335
09:29:52|1.53335
09:29:54|1.53335
09:29:56|1.53319
09:29:57|1.53319
09:29:58|1.53319
09:29:59|1.53319
09:30:00|1.53319
09:30:01|1.53319
09:30:01|1.53319
09:30:02|1.53319
09:30:03|1.53319
09:30:05|1.53319
09:30:06|1.53226
09:30:07|1.53226
09:30:09|1.53226
09:30:09|1.53226
09:30:10|1.53226
09:30:11|1.53226
09:30:12|1.53226
09:30:13|1.53226
09:30:15|1.53226
09:30:15|1.53226
09:30:16|1.53226
09:30:18|1.53226
09:30:18|1.53226
09:30:19|1.53226
09:30:21|1.53226
09:30:22|1.53226
09:30:22|1.53261
09:30:24|1.53261
09:30:25|1.53333
09:30:26|1.53319
09:30:26|1.53319
09:30:28|1.53286
09:30:28|1.53286
09:30:30|1.53286
09:30:30|1.53286
09:30:31|1.53286
09:30:33|1.53286
09:30:34|1.53286
09:30:35|1.53286
09:30:36|1.53286
09:30:37|1.53286
09:30:38|1.53286
09:30:38|1.53286
09:30:39|1.53202
09:30:41|1.53249
09:30:42|1.53249
09:30:42|1.53249
09:30:43|1.53249
09:30:45|1.53181
09:30:46|1.53181
09:30:46|1.53181
09:30:47|1.53181
09:30:49|1.53181
09:30:49|1.53181
09:30:51|1.53091
09:30:52|1.53091
09:30:53|1.53091
09:30:54|1.53123
09:30:55|1.53123
09:30:56|1.53201
09:30:57|1.53201
09:30:58|1.53201
09:30:59|1.53201
09:31:00|1.53201
09:31:01|1.53261
09:31:02|1.53261
09:31:03|1.53261
09:31:04|1.53261
09:31:05|1.53261
09:31:06|1.53261
09:31:07|1.53261
09:31:09|1.53261
09:31:09|1.53261
09:31:11|1.53261
09:31:11|1.53261
09:31:12|1.53342
09:31:14|1.53342
09:31:14|1.53342
09:31:16|1.53342
09:31:16|1.53342
09:31:17|1.53342
09:31:18|1.53342
09:31:19|1.53342
09:31:20|1.53342
09:31:22|1.53342
09:31:22|1.53342
09:31:24|1.53342
09:31:25|1.53342
09:31:25|1.53342
09:31:26|1.53342
09:31:27|1.53342
09:31:29|1.53342
09:31:29|1.53342
09:31:30|1.53335
09:31:31|1.53335
09:31:32|1.53335
09:31:33|1.53335
09:31:34|1.53335
09:31:35|1.53335
09:31:37|1.53335
09:31:37|1.53335
09:31:38|1.53335
09:31:39|1.53335
09:31:40|1.53335
09:31:42|1.53335
09:31:42|1.53335
09:31:43|1.53335
09:31:45|1.53335
09:31:45|1.53335
09:31:46|1.53335
09:31:47|1.53335
09:31:48|1.53335
09:31:49|1.53335
09:31:50|1.53287
09:31:52|1.53287
09:31:52|1.53287
09:31:53|1.53287
09:31:54|1.53287
09:31:55|1.53287
09:31:56|1.5331
09:31:58|1.5331
09:31:59|1.5331
09:32:00|1.5331
09:32:01|1.5331
09:32:02|1.5331
09:32:03|1.5331
09:32:04|1.5331
09:32:05|1.5331
09:32:06|1.53336
09:32:07|1.53336
09:32:09|1.53336
09:32:10|1.53336
09:32:10|1.53336
09:32:12|1.53336
09:32:12|1.53336
09:32:14|1.53381
09:32:14|1.53381
09:32:16|1.53381
09:32:16|1.53381
09:32:17|1.53381
09:32:19|1.53381
09:32:20|1.53381
09:32:21|1.53363
09:32:22|1.53363
09:32:23|1.53363
09:32:24|1.53363
09:32:25|1.53363
09:32:26|1.53363
09:32:27|1.53363
09:32:28|1.53363
09:32:29|1.53363
09:32:31|1.53363
09:32:31|1.53363
09:32:32|1.53363
09:32:33|1.53363
09:32:35|1.53363
09:32:36|1.53363
09:32:36|1.53363
09:32:37|1.53363
09:32:39|1.53363
09:32:39|1.53363
09:32:40|1.53363
09:32:42|1.53363
09:32:42|1.53363
09:32:43|1.53363
09:32:45|1.532
09:32:46|1.532
09:32:46|1.532
09:32:47|1.532
09:32:48|1.532
09:32:50|1.532
09:32:51|1.532
09:32:51|1.532
09:32:53|1.532
09:32:53|1.532
09:32:55|1.532
09:32:56|1.532
09:32:58|1.53124
09:32:58|1.53124
09:33:00|1.53124
09:33:00|1.53124
09:33:02|1.53124
09:33:03|1.53006
09:33:04|1.53006
09:33:05|1.53006
09:33:06|1.53006
09:33:07|1.53006
09:33:09|1.53006
09:33:09|1.5282
09:33:10|1.5282
09:33:11|1.5282
09:33:12|1.529
09:33:14|1.529
09:33:14|1.529
09:33:16|1.529
09:33:16|1.529
09:33:17|1.529
09:33:18|1.529
09:33:19|1.529
09:33:20|1.529
09:33:21|1.529
09:33:22|1.529
09:33:23|1.529
09:33:24|1.529
09:33:26|1.529
09:33:26|1.529
09:33:27|1.529
09:33:28|1.529
09:33:30|1.529
09:33:30|1.529
09:33:31|1.529
09:33:33|1.52885
09:33:33|1.52885
09:33:34|1.52885
09:33:36|1.52885
09:33:36|1.52943
09:33:37|1.52943
09:33:38|1.52943
09:33:40|1.52901
09:33:40|1.52901
09:33:42|1.52901
09:33:42|1.52901
09:33:43|1.52901
09:33:44|1.52901
09:33:45|1.52901
09:33:46|1.529
09:33:47|1.529
09:33:49|1.529
09:33:49|1.529
09:33:50|1.53031
09:33:51|1.53031
09:33:52|1.53031
09:33:53|1.53031
09:33:55|1.53031
09:33:55|1.53031
09:33:57|1.53031
09:33:58|1.53031
09:33:59|1.53031
09:34:00|1.53031
09:34:01|1.53031
09:34:02|1.53031
09:34:04|1.53031
09:34:04|1.53031
09:34:05|1.53031
09:34:07|1.53031
09:34:08|1.53031
09:34:09|1.53091
09:34:10|1.53091
09:34:10|1.53091
09:34:11|1.53091
09:34:12|1.53091
09:34:13|1.53091
09:34:14|1.53091
09:34:16|1.53091
09:34:17|1.53091
09:34:18|1.53091
09:34:19|1.53091
09:34:20|1.53091
09:34:21|1.53091
09:34:22|1.53091
09:34:23|1.53091
09:34:24|1.53091
09:34:26|1.53091
09:34:26|1.53091
09:34:27|1.53091
09:34:28|1.53091
09:34:29|1.53091
09:34:30|1.53091
09:34:31|1.53091
09:34:32|1.53091
09:34:33|1.53014
09:34:34|1.52971
09:34:35|1.52971
09:34:36|1.52971
09:34:38|1.52971
09:34:38|1.52971
09:34:40|1.52971
09:34:40|1.52966
09:34:41|1.52966
09:34:42|1.52966
09:34:43|1.52966
09:34:44|1.52966
09:34:45|1.52966
09:34:46|1.52966
09:34:47|1.52966
09:34:48|1.53096
09:34:49|1.53096
09:34:51|1.53096
09:34:51|1.53096
09:34:52|1.53096
09:34:53|1.53096
09:34:54|1.53096
09:34:56|1.53096
09:34:57|1.53096
09:34:58|1.53096
09:35:00|1.53096
09:35:00|1.53128
09:35:02|1.53128
09:35:03|1.53128
09:35:03|1.53128
09:35:04|1.53128
09:35:06|1.53128
09:35:07|1.53128
09:35:08|1.53128
09:35:09|1.53128
09:35:10|1.53128
09:35:11|1.53128
09:35:12|1.53128
09:35:13|1.53128
09:35:14|1.53128
09:35:14|1.53128
09:35:16|1.53216
09:35:16|1.53216
09:35:17|1.53273
09:35:18|1.53273
09:35:20|1.53273
09:35:21|1.53291
09:35:22|1.53291
09:35:24|1.53291
09:35:25|1.53291
09:35:26|1.53291
09:35:27|1.53291
09:35:28|1.53291
09:35:29|1.53291
09:35:30|1.53291
09:35:31|1.53289
09:35:32|1.53289
09:35:33|1.53289
09:35:34|1.53289
09:35:35|1.53264
09:35:36|1.53264
09:35:37|1.53264
09:35:38|1.53264
09:35:39|1.53264
09:35:40|1.53264
09:35:42|1.53264
09:35:43|1.53264
09:35:44|1.53264
09:35:45|1.53264
09:35:46|1.53264
09:35:47|1.53264
09:35:48|1.53264
09:35:49|1.53264
09:35:50|1.53264
09:35:51|1.53264
09:35:52|1.53307
09:35:53|1.53307
09:35:54|1.53307
09:35:55|1.53264
09:35:56|1.53264
09:35:57|1.53264
09:35:58|1.53268
09:35:59|1.53268
09:36:00|1.53268
09:36:01|1.53268
09:36:02|1.53268
09:36:03|1.53268
09:36:04|1.53268
09:36:05|1.53268
09:36:06|1.53268
09:36:07|1.53268
09:36:08|1.53175
09:36:09|1.53137
09:36:10|1.53137
09:36:11|1.53137
09:36:12|1.53137
09:36:13|1.53137
09:36:14|1.53137
09:36:15|1.53137
09:36:16|1.53137
09:36:17|1.53137
09:36:18|1.53137
09:36:19|1.53137
09:36:20|1.53137
09:36:21|1.53137
09:36:22|1.53137
09:36:23|1.53137
09:36:24|1.53137
09:36:25|1.53137
09:36:26|1.53046
09:36:27|1.53046
09:36:28|1.53046
09:36:29|1.53046
09:36:30|1.53046
09:36:31|1.52911
09:36:33|1.52936
09:36:34|1.52836
09:36:34|1.52979
09:36:35|1.52979
09:36:36|1.52979
09:36:38|1.52979
09:36:39|1.52979
09:36:39|1.52979
09:36:40|1.52979
09:36:41|1.52979
09:36:43|1.52979
09:36:44|1.52979
09:36:44|1.52979
09:36:46|1.52979
09:36:46|1.52979
09:36:48|1.52979
09:36:48|1.52979
09:36:50|1.52979
09:36:51|1.52979
09:36:51|1.52979
09:36:53|1.52979
09:36:53|1.52979
09:36:55|1.52979
09:36:55|1.52979
09:36:56|1.52979
09:36:57|1.52979
09:36:59|1.52979
09:36:59|1.52979
09:37:01|1.52979
09:37:02|1.52979
09:37:03|1.53111
09:37:04|1.53111
09:37:05|1.53111
09:37:06|1.53111
09:37:07|1.53111
09:37:08|1.53111
09:37:09|1.53111
09:37:10|1.53111
09:37:11|1.53111
09:37:12|1.53079
09:37:14|1.53079
09:37:15|1.53079
09:37:16|1.53079
09:37:17|1.53079
09:37:18|1.53079
09:37:19|1.53079
09:37:20|1.53079
09:37:21|1.53079
09:37:22|1.53079
09:37:23|1.53079
09:37:24|1.53079
09:37:25|1.53079
09:37:26|1.53079
09:37:26|1.53079
09:37:28|1.53079
09:37:28|1.53079
09:37:30|1.53079
09:37:30|1.53079
09:37:32|1.53079
09:37:32|1.53079
09:37:34|1.53079
09:37:35|1.53079
09:37:36|1.53079
09:37:37|1.53079
09:37:38|1.53079
09:37:39|1.53079
09:37:40|1.52974
09:37:41|1.52974
09:37:42|1.52974
09:37:43|1.52974
09:37:44|1.52974
09:37:45|1.52974
09:37:47|1.52974
09:37:47|1.52974
09:37:49|1.52974
09:37:49|1.52974
09:37:50|1.52974
09:37:52|1.52974
09:37:53|1.52974
09:37:54|1.52974
09:37:55|1.52974
09:37:56|1.52974
09:37:56|1.52974
09:37:57|1.53021
09:37:58|1.53021
09:37:59|1.53021
09:38:01|1.53021
09:38:03|1.53021
09:38:04|1.53021
09:38:05|1.53021
09:38:07|1.53021
09:38:07|1.53021
09:38:09|1.53021
09:38:10|1.5302
09:38:10|1.5302
09:38:12|1.5302
09:38:13|1.5302
09:38:14|1.5302
09:38:15|1.5302
09:38:16|1.5302
09:38:16|1.5302
09:38:18|1.5303
09:38:19|1.5303
09:38:20|1.5303
09:38:21|1.5303
09:38:22|1.5303
09:38:22|1.5303
09:38:24|1.53122
09:38:24|1.53122
09:38:26|1.53122
09:38:26|1.53122
09:38:28|1.53122
09:38:29|1.53128
09:38:30|1.53128
09:38:31|1.53128
09:38:32|1.53128
09:38:33|1.53128
09:38:34|1.53205
09:38:34|1.53205
09:38:36|1.53208
09:38:37|1.53208
09:38:38|1.53208
09:38:39|1.53208
09:38:40|1.53208
09:38:41|1.53208
09:38:42|1.53208
09:38:43|1.53208
09:38:44|1.53208
09:38:45|1.53208
09:38:45|1.53203
09:38:46|1.53203
09:38:47|1.53203
09:38:49|1.53203
09:38:50|1.53203
09:38:50|1.53203
09:38:52|1.53203
09:38:52|1.53203
09:38:54|1.53203
09:38:55|1.53203
09:38:55|1.53203
09:38:57|1.53203
09:38:57|1.53203
09:38:59|1.53203
09:39:00|1.53203
09:39:01|1.53203
09:39:02|1.53203
09:39:04|1.53203
09:39:05|1.53203
09:39:06|1.53203
09:39:07|1.53203
09:39:08|1.53136
09:39:09|1.53134
09:39:10|1.53134
09:39:11|1.53134
09:39:12|1.53134
09:39:13|1.53134
09:39:15|1.53134
09:39:16|1.53134
09:39:16|1.53134
09:39:17|1.53156
09:39:18|1.53336
09:39:20|1.53336
09:39:20|1.53336
09:39:21|1.53336
09:39:23|1.53336
09:39:23|1.53336
09:39:24|1.53336
09:39:25|1.53336
09:39:27|1.53336
09:39:28|1.53336
09:39:29|1.53277
09:39:30|1.53277
09:39:31|1.53277
09:39:31|1.53277
09:39:32|1.53277
09:39:33|1.53277
09:39:34|1.53277
09:39:36|1.53277
09:39:37|1.53277
09:39:38|1.53277
09:39:38|1.53277
09:39:40|1.53277
09:39:41|1.53277
09:39:42|1.53277
09:39:43|1.53277
09:39:43|1.53277
09:39:45|1.53277
09:39:46|1.53277
09:39:47|1.53277
09:39:48|1.53277
09:39:49|1.53277
09:39:50|1.53277
09:39:51|1.53277
09:39:52|1.53277
09:39:53|1.53277
09:39:54|1.53277
09:39:55|1.53277
09:39:56|1.53277
09:39:57|1.53277
09:39:58|1.53277
09:39:59|1.53216
09:40:00|1.53246
09:40:01|1.53246
09:40:02|1.53246
09:40:03|1.53246
09:40:05|1.53246
09:40:06|1.53246
09:40:06|1.53246
09:40:07|1.53246
09:40:09|1.53246
09:40:09|1.53246
09:40:10|1.53246
09:40:11|1.5323
09:40:13|1.5323
09:40:14|1.53217
09:40:14|1.53217
09:40:16|1.53139
09:40:16|1.53139
09:40:17|1.53139
09:40:18|1.53199
09:40:19|1.5322
09:40:20|1.5322
09:40:21|1.5322
09:40:22|1.5322
09:40:23|1.5322
09:40:24|1.5322
09:40:26|1.53255
09:40:27|1.53255
09:40:28|1.53255
09:40:29|1.5317
09:40:30|1.5317
09:40:31|1.5317
09:40:32|1.5317
09:40:33|1.53226
09:40:34|1.53226
09:40:35|1.53226
09:40:36|1.53226
09:40:37|1.53226
09:40:38|1.53226
09:40:39|1.53226
09:40:40|1.53226
09:40:41|1.53226
09:40:42|1.53226
09:40:44|1.53226
09:40:44|1.53226
09:40:45|1.53226
09:40:46|1.53226
09:40:47|1.53226
09:40:48|1.53226
09:40:49|1.53226
09:40:50|1.53356
09:40:51|1.53356
09:40:52|1.53356
09:40:53|1.53371
09:40:54|1.53371
09:40:55|1.53371
09:40:56|1.53371
09:40:57|1.53371
09:40:58|1.53371
09:41:00|1.53302
09:41:00|1.53302
09:41:01|1.53302
09:41:02|1.53302
09:41:03|1.53302
09:41:04|1.53302
09:41:06|1.53302
09:41:07|1.53302
09:41:08|1.53302
09:41:09|1.53302
09:41:09|1.53302
09:41:12|1.53391
09:41:13|1.53391
09:41:13|1.53391
09:41:14|1.53391
09:41:15|1.53391
09:41:17|1.53365
09:41:17|1.53365
09:41:18|1.53363
09:41:20|1.53363
09:41:20|1.53363
09:41:22|1.53363
09:41:23|1.53365
09:41:24|1.53365
09:41:25|1.53297
09:41:26|1.53297
09:41:27|1.53297
09:41:28|1.53297
09:41:29|1.53297
09:41:30|1.53297
09:41:31|1.53232
09:41:31|1.53232
09:41:33|1.5341
09:41:34|1.53354
09:41:35|1.53354
09:41:36|1.53354
09:41:36|1.53354
09:41:37|1.53354
09:41:39|1.53354
09:41:41|1.53354
09:41:41|1.53354
09:41:42|1.53354
09:41:43|1.53354
09:41:44|1.53354
09:41:46|1.53336
09:41:46|1.53336
09:41:48|1.53336
09:41:49|1.53336
09:41:49|1.53336
09:41:51|1.53336
09:41:52|1.53336
09:41:53|1.53336
09:41:54|1.53336
09:41:54|1.53336
09:41:56|1.53336
09:41:57|1.53336
09:41:57|1.53325
09:41:58|1.53325
09:42:00|1.53172
09:42:01|1.53172
09:42:02|1.53172
09:42:03|1.53172
09:42:04|1.53172
09:42:06|1.53172
09:42:06|1.53172
09:42:07|1.53172
09:42:09|1.53172
09:42:10|1.53172
09:42:11|1.53172
09:42:12|1.53172
09:42:13|1.53172
09:42:14|1.53172
09:42:15|1.53172
09:42:16|1.53172
09:42:17|1.53172
09:42:19|1.53172
09:42:20|1.53301
09:42:21|1.53301
09:42:23|1.53301
09:42:24|1.53301
09:42:32|1.53335
09:42:33|1.53323
09:42:34|1.53323
09:42:35|1.53323
09:42:36|1.53323
09:42:37|1.53323
09:42:38|1.53323
09:42:39|1.53323
09:42:40|1.53323
09:42:41|1.53323
09:42:42|1.53323
09:42:43|1.53323
09:42:44|1.53323
09:42:45|1.53323
09:42:46|1.53323
09:42:47|1.53323
09:42:48|1.53323
09:42:49|1.533
09:42:50|1.533
09:42:51|1.533
09:42:52|1.533
09:42:53|1.53335
09:42:54|1.53335
09:42:55|1.53335
09:42:56|1.53335
09:42:57|1.53335
09:42:58|1.53335
09:42:59|1.53335
09:43:00|1.53335
09:43:01|1.53335
09:43:02|1.53335
09:43:04|1.53387
09:43:04|1.53387
09:43:05|1.53387
09:43:07|1.53387
09:43:08|1.53387
09:43:09|1.53387
09:43:11|1.53387
09:43:12|1.53387
09:43:13|1.53402
09:43:13|1.53402
09:43:14|1.53402
09:43:15|1.53387
09:43:17|1.53387
09:43:18|1.53387
09:43:20|1.53387
09:43:20|1.53387
09:43:21|1.53387
09:43:22|1.53387
09:43:23|1.53387
09:43:24|1.53387
09:43:26|1.53423
09:43:26|1.53423
09:43:28|1.53378
09:43:28|1.53378
09:43:29|1.53378
09:43:30|1.53378
09:43:31|1.53378
09:43:33|1.53399
09:43:33|1.53399
09:43:34|1.53399
09:43:36|1.53392
09:43:36|1.53392
09:43:38|1.53392
09:43:38|1.53392
09:43:40|1.53392
09:43:40|1.53392
09:43:42|1.53392
09:43:42|1.53392
09:43:43|1.53392
09:43:45|1.53392
09:43:46|1.53392
09:43:46|1.53392
09:43:47|1.53392
09:43:49|1.53392
09:43:49|1.53428
09:43:50|1.53428
09:43:52|1.53428
09:43:52|1.53428
09:43:54|1.53522
09:43:55|1.53522
09:43:56|1.53522
09:43:57|1.53522
09:43:58|1.53522
09:43:59|1.53522
09:43:59|1.53522
09:44:01|1.53522
09:44:02|1.53522
09:44:02|1.53522
09:44:03|1.53522
09:44:05|1.53522
09:44:06|1.53522
09:44:07|1.53522
09:44:09|1.53522
09:44:10|1.53532
09:44:11|1.53532
09:44:12|1.53532
09:44:13|1.53532
09:44:14|1.53504
09:44:15|1.53504
09:44:16|1.53504
09:44:17|1.53504
09:44:18|1.53504
09:44:19|1.53504
09:44:20|1.53504
09:44:22|1.53504
09:44:23|1.53504
09:44:24|1.53526
09:44:24|1.53526
09:44:25|1.53526
09:44:26|1.53526
09:44:28|1.53526
09:44:28|1.53526
09:44:29|1.53526
09:44:30|1.53526
09:44:31|1.53526
09:44:32|1.53526
09:44:33|1.53526
09:44:34|1.53526
09:44:35|1.53526
09:44:36|1.53526
09:44:37|1.53526
09:44:38|1.53526
09:44:40|1.53526
09:44:40|1.53526
09:44:41|1.53526
09:44:42|1.53526
09:44:44|1.53526
09:44:45|1.53526
09:44:46|1.53509
09:44:46|1.53509
09:44:47|1.53509
09:44:48|1.53509
09:44:49|1.53509
09:44:50|1.53509
09:44:51|1.53509
09:44:52|1.53509
09:44:53|1.53509
09:44:55|1.53446
09:44:56|1.53416
09:44:57|1.53415
09:44:58|1.53415
09:44:59|1.53415
09:45:00|1.53415
09:45:01|1.53415
09:45:02|1.53415
09:45:03|1.53415
09:45:04|1.53415
09:45:05|1.53415
09:45:06|1.53415
09:45:07|1.53415
09:45:08|1.53415
09:45:10|1.53427
09:45:11|1.53427
09:45:12|1.53427
09:45:14|1.53427
09:45:14|1.53427
09:45:15|1.5344
09:45:17|1.53486
09:45:18|1.53486
09:45:19|1.53486
09:45:20|1.53486
09:45:21|1.53516
09:45:22|1.53516
09:45:23|1.53516
09:45:24|1.53516
09:45:25|1.53516
09:45:26|1.53516
09:45:27|1.53516
09:45:28|1.53516
09:45:29|1.53546
09:45:30|1.53546
09:45:31|1.53546
09:45:32|1.53546
09:45:34|1.53546
09:45:35|1.53546
09:45:35|1.53546
09:45:36|1.53629
09:45:37|1.53629
09:45:38|1.53629
09:45:39|1.53629
09:45:40|1.53629
09:45:41|1.53629
09:45:42|1.53629
09:45:44|1.53629
09:45:44|1.53629
09:45:45|1.53635
09:45:46|1.53638
09:45:47|1.53638
09:45:49|1.53638
09:45:49|1.53638
09:45:50|1.53638
09:45:51|1.53638
09:45:52|1.53638
09:45:53|1.53638
09:45:54|1.53638
09:45:55|1.53638
09:45:56|1.53638
09:45:57|1.53638
09:45:58|1.53638
09:45:59|1.53638
09:46:00|1.53638
09:46:01|1.53638
09:46:03|1.53638
09:46:03|1.53638
09:46:04|1.53638
09:46:05|1.53638
09:46:06|1.53638
09:46:07|1.53638
09:46:08|1.53638
09:46:10|1.53638
09:46:11|1.53638
09:46:13|1.53638
09:46:14|1.53638
09:46:15|1.53638
09:46:16|1.53638
09:46:17|1.53638
09:46:19|1.53638
09:46:20|1.53638
09:46:20|1.53638
09:46:22|1.53638
09:46:22|1.53638
09:46:23|1.53638
09:46:24|1.53638
09:46:25|1.53638
09:46:27|1.53638
09:46:28|1.53638
09:46:29|1.53638
09:46:30|1.53638
09:46:30|1.53638
09:46:32|1.53638
09:46:33|1.53713
09:46:34|1.53713
09:46:35|1.53713
09:46:36|1.53713
09:46:37|1.53713
09:46:38|1.53713
09:46:39|1.53713
09:46:40|1.53713
09:46:41|1.53713
09:46:42|1.53713
09:46:43|1.53713
09:46:44|1.53713
09:46:45|1.53713
09:46:46|1.53713
09:46:47|1.53713
09:46:48|1.5368
09:46:49|1.5368
09:46:50|1.5368
09:46:51|1.5368
09:46:52|1.5368
09:46:53|1.53625
09:46:54|1.53625
09:46:55|1.53625
09:46:56|1.53625
09:46:57|1.53624
09:46:58|1.53624
09:46:59|1.53624
09:47:00|1.53624
09:47:01|1.53624
09:47:02|1.53624
09:47:03|1.53496
09:47:04|1.53496
09:47:05|1.53496
09:47:06|1.53496
09:47:07|1.53496
09:47:08|1.53496
09:47:09|1.53496
09:47:10|1.53496
09:47:11|1.53496
09:47:12|1.53496
09:47:14|1.53496
09:47:14|1.53496
09:47:16|1.53496
09:47:16|1.535
09:47:17|1.53483
09:47:19|1.53483
09:47:20|1.53483
09:47:20|1.53483
09:47:21|1.53483
09:47:22|1.53483
09:47:23|1.53483
09:47:24|1.53483
09:47:25|1.53483
09:47:26|1.53483
09:47:28|1.53483
09:47:29|1.53483
09:47:29|1.53483
09:47:30|1.53483
09:47:31|1.53483
09:47:32|1.53483
09:47:34|1.53483
09:47:35|1.53421
09:47:35|1.53421
09:47:37|1.53421
09:47:38|1.53421
09:47:38|1.53421
09:47:40|1.53421
09:47:40|1.53421
09:47:41|1.53404
09:47:42|1.53404
09:47:43|1.53404
09:47:44|1.53404
09:47:45|1.53404
09:47:46|1.53404
09:47:48|1.53404
09:47:49|1.53404
09:47:50|1.53404
09:47:51|1.53404
09:47:51|1.53404
09:47:52|1.53404
09:47:53|1.53404
09:47:54|1.53404
09:47:56|1.53404
09:47:57|1.53404
09:47:58|1.53404
09:47:59|1.53404
09:48:00|1.53404
09:48:01|1.53404
09:48:02|1.53462
09:48:03|1.53462
09:48:05|1.53462
09:48:06|1.53462
09:48:06|1.53462
09:48:07|1.53462
09:48:08|1.53493
09:48:09|1.53493
09:48:11|1.53493
09:48:12|1.53493
09:48:14|1.53493
09:48:15|1.53493
09:48:16|1.53493
09:48:17|1.53493
09:48:18|1.53493
09:48:19|1.53493
09:48:20|1.53493
09:48:21|1.53493
09:48:22|1.53493
09:48:23|1.53493
09:48:24|1.53493
09:48:25|1.53493
09:48:26|1.53493
09:48:27|1.53489
09:48:28|1.53489
09:48:29|1.53489
09:48:30|1.53489
09:48:32|1.53489
09:48:32|1.53489
09:48:33|1.53489
09:48:34|1.53489
09:48:35|1.53489
09:48:37|1.53489
09:48:38|1.53489
09:48:38|1.53489
09:48:40|1.53489
09:48:41|1.53489
09:48:42|1.53489
09:48:43|1.53489
09:48:44|1.53489
09:48:45|1.53489
09:48:46|1.53454
09:48:47|1.53454
09:48:48|1.53454
09:48:49|1.53454
09:48:50|1.53454
09:48:50|1.53454
09:48:51|1.53454
09:48:53|1.53454
09:48:54|1.53454
09:48:55|1.53461
09:48:56|1.53461
09:48:57|1.53461
09:48:58|1.53439
09:48:59|1.53439
09:49:00|1.53439
09:49:01|1.53394
09:49:02|1.53394
09:49:04|1.53394
09:49:04|1.53394
09:49:05|1.53394
09:49:06|1.53394
09:49:07|1.53394
09:49:08|1.53394
09:49:09|1.53394
09:49:10|1.53394
09:49:12|1.53394
09:49:13|1.53394
09:49:15|1.53394
09:49:16|1.53394
09:49:17|1.53394
09:49:18|1.53394
09:49:19|1.53394
09:49:20|1.53394
09:49:22|1.53394
09:49:24|1.53394
09:49:25|1.53366
09:49:25|1.53366
09:49:26|1.53441
09:49:28|1.53441
09:49:29|1.53441
09:49:30|1.53441
09:49:31|1.53441
09:49:31|1.53441
09:49:33|1.53471
09:49:34|1.53471
09:49:35|1.53471
09:49:36|1.53471
09:49:38|1.53471
09:49:39|1.53471
09:49:40|1.53471
09:49:41|1.53471
09:49:42|1.53471
09:49:43|1.5345
09:49:44|1.5345
09:49:44|1.5345
09:49:46|1.53491
09:49:48|1.53459
09:49:48|1.53459
09:49:49|1.53459
09:49:51|1.53459
09:49:51|1.53459
09:49:52|1.53459
09:49:53|1.53459
09:49:54|1.53459
09:49:55|1.53527
09:49:56|1.53527
09:49:58|1.53541
09:49:59|1.53541
09:50:00|1.53541
09:50:00|1.53541
09:50:02|1.53541
09:50:03|1.53541
09:50:04|1.53541
09:50:05|1.53541
09:50:07|1.53575
09:50:09|1.53575
09:50:09|1.53575
09:50:11|1.53551
09:50:11|1.53551
09:50:13|1.53551
09:50:14|1.53502
09:50:16|1.53502
09:50:16|1.53502
09:50:18|1.53502
09:50:19|1.53502
09:50:20|1.53502
09:50:22|1.53502
09:50:23|1.53502
09:50:24|1.53502
09:50:25|1.53502
09:50:26|1.53502
09:50:27|1.53502
09:50:28|1.53502
09:50:29|1.53502
09:50:31|1.53502
09:50:34|1.53502
09:50:35|1.53502
09:50:36|1.53384
09:50:37|1.53384
09:50:38|1.53383
09:50:40|1.53383
09:50:41|1.53352
09:50:42|1.53352
09:50:44|1.53352
09:50:45|1.53352
09:50:45|1.53352
09:50:46|1.53352
09:50:48|1.53352
09:50:48|1.53292
09:50:50|1.53291
09:50:51|1.53291
09:50:52|1.53291
09:50:53|1.53291
09:50:53|1.53291
09:50:54|1.53286
09:50:56|1.53286
09:50:57|1.53286
09:50:58|1.53286
09:51:01|1.53286
09:51:02|1.53286
09:51:03|1.53286
09:51:04|1.53303
09:51:07|1.53303
09:51:07|1.53303
09:51:09|1.53303
09:51:10|1.53274
09:51:11|1.53274
09:51:12|1.53274
09:51:13|1.53274
09:51:14|1.53255
09:51:16|1.53255
09:51:17|1.53206
09:51:19|1.53206
09:51:20|1.53236
09:51:21|1.53236
09:51:22|1.53236
09:51:23|1.53236
09:51:24|1.53236
09:51:25|1.53236
09:51:26|1.53236
09:51:27|1.53236
09:51:28|1.53236
09:51:30|1.53236
09:51:30|1.53236
09:51:32|1.53236
09:51:33|1.53236
09:51:34|1.53236
09:51:35|1.53236
09:51:36|1.5333
09:51:37|1.53266
09:51:38|1.53266
09:51:39|1.53266
09:51:40|1.53266
09:51:42|1.53266
09:51:43|1.53266
09:51:43|1.53266
09:51:44|1.532
09:51:46|1.532
09:51:48|1.53143
09:51:48|1.53143
09:51:49|1.53179
09:51:51|1.53179
09:51:52|1.53392
09:51:53|1.53392
09:51:54|1.53392
09:51:55|1.53351
09:51:56|1.53351
09:51:58|1.53351
09:51:59|1.53351
09:51:59|1.53351
09:52:00|1.53351
09:52:01|1.53351
09:52:02|1.53351
09:52:03|1.53351
09:52:04|1.53351
09:52:07|1.53351
09:52:07|1.53351
09:52:09|1.53396
09:52:10|1.53409
09:52:11|1.53409
09:52:12|1.53409
09:52:13|1.53409
09:52:14|1.53409
09:52:15|1.53409
09:52:17|1.53409
09:52:18|1.53409
09:52:19|1.53409
09:52:19|1.53409
09:52:21|1.53413
09:52:22|1.53413
09:52:24|1.53413
09:52:25|1.53413
09:52:26|1.53413
09:52:27|1.53413
09:52:28|1.53413
09:52:29|1.53413
09:52:30|1.53413
09:52:32|1.53413
09:52:32|1.53413
09:52:34|1.53413
09:52:34|1.53413
09:52:35|1.53413
09:52:37|1.53396
09:52:38|1.53396
09:52:39|1.53396
09:52:39|1.53396
09:52:44|1.53396
09:52:45|1.53396
09:52:47|1.5338
09:52:48|1.5338
09:52:51|1.5338
09:52:51|1.5338
09:52:52|1.5338
09:52:54|1.5338
09:52:55|1.5338
09:52:56|1.5338
09:52:57|1.5338
09:52:58|1.5338
09:52:59|1.5338
09:53:00|1.5338
09:53:02|1.5338
09:53:02|1.53346
09:53:04|1.53346
09:53:04|1.53346
09:53:06|1.53346
09:53:07|1.53346
09:53:08|1.53342
09:53:09|1.53342
09:53:10|1.53342
09:53:11|1.53342
09:53:13|1.53342
09:53:14|1.53342
09:53:15|1.53342
09:53:17|1.53342
09:53:18|1.53342
09:53:19|1.53342
09:53:21|1.53342
09:53:22|1.53342
09:53:22|1.53342
09:53:24|1.53342
09:53:25|1.53342
09:53:26|1.53342
09:53:27|1.53342
09:53:28|1.53342
09:53:29|1.53342
09:53:30|1.53342
09:53:32|1.53342
09:53:33|1.53143
09:53:34|1.53143
09:53:35|1.53143
09:53:36|1.53143
09:53:37|1.53143
09:53:38|1.53143
09:53:40|1.53211
09:53:41|1.53211
09:53:42|1.53242
09:53:43|1.53242
09:53:43|1.53242
09:53:44|1.53242
09:53:45|1.53242
09:53:46|1.53242
09:53:48|1.53242
09:53:49|1.53242
09:53:50|1.53242
09:53:53|1.53242
09:53:54|1.53363
09:53:55|1.53396
09:53:56|1.53396
09:53:57|1.53394
09:53:59|1.53352
09:53:59|1.53352
09:54:00|1.53352
09:54:01|1.53352
09:54:02|1.53352
09:54:03|1.53352
09:54:04|1.53352
09:54:06|1.53352
09:54:06|1.53274
09:54:07|1.53274
09:54:08|1.53274
09:54:09|1.53274
09:54:11|1.53274
09:54:13|1.53274
09:54:14|1.53274
09:54:15|1.53274
09:54:16|1.53274
09:54:17|1.53274
09:54:19|1.53206
09:54:20|1.53211
09:54:21|1.53211
09:54:23|1.53234
09:54:25|1.53234
09:54:25|1.53261
09:54:27|1.5335
09:54:29|1.5335
09:54:30|1.53351
09:54:30|1.53351
09:54:32|1.53351
09:54:33|1.53351
09:54:34|1.53351
09:54:35|1.53351
09:54:37|1.53351
09:54:38|1.53351
09:54:39|1.53351
09:54:40|1.53351
09:54:42|1.53351
09:54:43|1.53351
09:54:46|1.53294
09:54:46|1.53294
09:54:47|1.53294
09:54:50|1.53294
09:54:51|1.53294
09:54:52|1.53294
09:54:52|1.53294
09:54:53|1.53294
09:54:55|1.53294
09:54:56|1.53294
09:54:58|1.53321
09:55:00|1.53321
09:55:01|1.53321
09:55:02|1.53321
09:55:04|1.53321
09:55:04|1.53321
09:55:05|1.53321
09:55:07|1.53348
09:55:08|1.53348
09:55:09|1.53331
09:55:10|1.53331
09:55:11|1.53331
09:55:12|1.53331
09:55:14|1.53331
09:55:15|1.53331
09:55:16|1.53331
09:55:19|1.53331
09:55:20|1.53331
09:55:21|1.53331
09:55:22|1.53331
09:55:24|1.53331
09:55:26|1.53331
09:55:26|1.53304
09:55:28|1.53304
09:55:28|1.53304
09:55:30|1.53304
09:55:30|1.53317
09:55:31|1.53317
09:55:33|1.53317
09:55:33|1.53317
09:55:35|1.53331
09:55:36|1.53331
09:55:37|1.53331
09:55:37|1.53331
09:55:39|1.53331
09:55:39|1.53331
09:55:40|1.53331
09:55:41|1.53331
09:55:43|1.53331
09:55:44|1.53331
09:55:45|1.53331
09:55:46|1.53331
09:55:47|1.53331
09:55:49|1.53331
09:55:49|1.53331
09:55:50|1.53331
09:55:51|1.53331
09:55:53|1.53331
09:55:54|1.53331
09:55:57|1.53331
09:55:57|1.53331
09:55:59|1.53425
09:56:00|1.53425
09:56:01|1.53425
09:56:02|1.53425
09:56:03|1.53425
09:56:04|1.53428
09:56:05|1.53428
09:56:06|1.53428
09:56:07|1.53428
09:56:08|1.53428
09:56:09|1.53428
09:56:11|1.53428
09:56:11|1.53428
09:56:13|1.53428
09:56:13|1.53428
09:56:15|1.53428
09:56:16|1.53428
09:56:16|1.53428
09:56:17|1.53428
09:56:19|1.53428
09:56:19|1.53428
09:56:20|1.53428
09:56:22|1.53302
09:56:23|1.53302
09:56:24|1.53232
09:56:24|1.53232
09:56:26|1.53276
09:56:26|1.53276
09:56:27|1.53276
09:56:28|1.53276
09:56:30|1.53276
09:56:31|1.53276
09:56:32|1.53276
09:56:33|1.53276
09:56:34|1.53344
09:56:34|1.53344
09:56:35|1.53344
09:56:36|1.53344
09:56:39|1.53344
09:56:40|1.53344
09:56:40|1.53344
09:56:41|1.53369
09:56:42|1.53349
09:56:44|1.53331
09:56:45|1.53331
09:56:46|1.53331
09:56:47|1.53331
09:56:49|1.53331
09:56:50|1.53331
09:56:51|1.53308
09:56:52|1.53308
09:56:53|1.53308
09:56:54|1.53308
09:56:55|1.53308
09:56:56|1.53308
09:56:57|1.53308
09:56:58|1.53308
09:56:59|1.53308
09:57:00|1.53308
09:57:01|1.53308
09:57:02|1.53293
09:57:03|1.53242
09:57:05|1.53192
09:57:05|1.53192
09:57:07|1.53192
09:57:09|1.53192
09:57:10|1.53192
09:57:11|1.53192
09:57:11|1.53192
09:57:14|1.53192
09:57:14|1.53192
09:57:16|1.5322
09:57:16|1.5322
09:57:17|1.5322
09:57:18|1.5322
09:57:20|1.5322
09:57:21|1.5322
09:57:24|1.5322
09:57:24|1.5322
09:57:25|1.5322
09:57:27|1.5322
09:57:30|1.53183
09:57:31|1.53183
09:57:34|1.53183
09:57:35|1.53183
09:57:36|1.53174
09:57:36|1.53174
09:57:38|1.53174
09:57:40|1.53174
09:57:41|1.53174
09:57:42|1.53174
09:57:43|1.53174
09:57:45|1.53174
09:57:46|1.53174
09:57:47|1.53174
09:57:48|1.53174
09:57:49|1.53174
09:57:50|1.53174
09:57:52|1.53174
09:57:52|1.53174
09:57:54|1.53174
09:57:54|1.53174
09:57:55|1.53174
09:57:56|1.53174
09:57:57|1.53269
09:57:58|1.53269
09:57:59|1.53269
09:58:01|1.53196
09:58:01|1.53196
09:58:03|1.53196
09:58:03|1.53196
09:58:04|1.53196
09:58:06|1.53186
09:58:06|1.53186
09:58:08|1.53186
09:58:09|1.53186
09:58:10|1.53186
09:58:12|1.53197
09:58:13|1.53197
09:58:15|1.53197
09:58:16|1.53197
09:58:18|1.53197
09:58:18|1.53197
09:58:19|1.53107
09:58:20|1.53107
09:58:21|1.53107
09:58:23|1.53107
09:58:24|1.53107
09:58:25|1.53107
09:58:26|1.53107
09:58:27|1.53107
09:58:27|1.53018
09:58:30|1.53018
09:58:31|1.53018
09:58:32|1.53
09:58:33|1.53
09:58:34|1.52992
09:58:35|1.52992
09:58:37|1.52992
09:58:37|1.52992
09:58:39|1.52992
09:58:41|1.52992
09:58:41|1.52992
09:58:42|1.52986
09:58:46|1.52928
09:58:47|1.52928
09:58:48|1.52928
09:58:50|1.52881
09:58:52|1.52881
09:58:53|1.5289
09:58:54|1.5289
09:58:54|1.5289
09:58:56|1.5289
09:58:57|1.5289
09:58:58|1.5289
09:59:00|1.5289
09:59:01|1.5289
09:59:01|1.5289
09:59:03|1.5289
09:59:04|1.5289
09:59:05|1.52896
09:59:06|1.52896
09:59:07|1.52811
09:59:08|1.52811
09:59:09|1.52811
09:59:10|1.52832
09:59:11|1.52832
09:59:12|1.52832
09:59:13|1.52832
09:59:14|1.52832
09:59:15|1.528
09:59:16|1.528
09:59:17|1.528
09:59:19|1.52761
09:59:20|1.52761
09:59:21|1.52761
09:59:24|1.52761
09:59:25|1.52761
09:59:27|1.52761
09:59:27|1.52761
09:59:30|1.52747
09:59:32|1.52747
09:59:33|1.52747
09:59:34|1.52747
09:59:36|1.52747
09:59:37|1.52747
09:59:37|1.52747
09:59:40|1.52931
09:59:41|1.52931
09:59:43|1.53006
09:59:44|1.53006
09:59:45|1.53006
09:59:46|1.53006
09:59:48|1.53081
09:59:48|1.53081
09:59:49|1.53081
09:59:50|1.53081
09:59:52|1.53081
09:59:53|1.53081
09:59:54|1.53081
09:59:55|1.53081
09:59:56|1.53081
09:59:57|1.53081
09:59:58|1.53049
10:00:00|1.53049
10:00:00|1.53107
10:00:01|1.53021
10:00:02|1.53021
10:00:03|1.53021
10:00:04|1.53021
10:00:05|1.53021
10:00:07|1.53021
10:00:07|1.53021
10:00:09|1.53021
10:00:11|1.53021
10:00:12|1.53021
10:00:13|1.53021
10:00:14|1.5302
10:00:15|1.5302
10:00:17|1.53096
10:00:17|1.53107
10:00:18|1.53071
10:00:21|1.53071
10:00:22|1.53071
10:00:23|1.53071
10:00:23|1.53071
10:00:26|1.53071
10:00:27|1.53071
10:00:29|1.53107
10:00:30|1.53107
10:00:30|1.53114
10:00:32|1.53114
10:00:33|1.53114
10:00:35|1.53114
10:00:35|1.53114
10:00:36|1.53114
10:00:38|1.53114
10:00:38|1.53114
10:00:40|1.53114
10:00:41|1.53114
10:00:42|1.53114
10:00:43|1.53114
10:00:44|1.53114
10:00:45|1.53114
10:00:46|1.53114
10:00:47|1.53036
10:00:48|1.53046
10:00:51|1.53046
10:00:52|1.53046
10:00:53|1.53046
10:00:55|1.53015
10:00:55|1.53015
10:00:56|1.53015
10:00:58|1.53015
10:00:58|1.53015
10:00:59|1.53015
10:01:02|1.53015
10:01:03|1.53015
10:01:04|1.53066
10:01:05|1.53066
10:01:07|1.53066
10:01:08|1.53066
10:01:09|1.53002
10:01:10|1.53002
10:01:12|1.53002
10:01:12|1.53002
10:01:13|1.53002
10:01:15|1.53002
10:01:16|1.53002
10:01:17|1.53002
10:01:19|1.53002
10:01:20|1.53002
10:01:21|1.53002
10:01:22|1.53002
10:01:23|1.53002
10:01:25|1.53002
10:01:27|1.53201
10:01:28|1.53216
10:01:29|1.53216
10:01:31|1.53216
10:01:32|1.53216
10:01:33|1.53216
10:01:34|1.53216
10:01:35|1.53216
10:01:36|1.53272
10:01:37|1.53272
10:01:38|1.53272
10:01:39|1.53301
10:01:40|1.53301
10:01:41|1.53301
10:01:42|1.53301
10:01:43|1.53301
10:01:44|1.53301
10:01:45|1.53301
10:01:46|1.53301
10:01:47|1.53301
10:01:48|1.53301
10:01:50|1.53301
10:01:50|1.53301
10:01:51|1.53308
10:01:52|1.53308
10:01:53|1.53308
10:01:55|1.53308
10:01:56|1.53308
10:01:57|1.53516
10:01:58|1.53516
10:01:59|1.53516
10:02:00|1.53516
10:02:01|1.53516
10:02:02|1.53516
10:02:03|1.53568
10:02:04|1.53568
10:02:05|1.53568
10:02:06|1.53568
10:02:07|1.53568
10:02:08|1.53568
10:02:10|1.53595
10:02:11|1.53575
10:02:12|1.53575
10:02:13|1.53575
10:02:14|1.53575
10:02:16|1.53575
10:02:16|1.53575
10:02:17|1.53575
10:02:18|1.53601
10:02:19|1.53616
10:02:20|1.53572
10:02:22|1.53572
10:02:23|1.53572
10:02:26|1.53572
10:02:27|1.53572
10:02:28|1.53572
10:02:29|1.53572
10:02:30|1.53572
10:02:31|1.53568
10:02:32|1.53568
10:02:34|1.53568
10:02:34|1.53656
10:02:37|1.53562
10:02:38|1.53562
10:02:39|1.53562
10:02:42|1.53569
10:02:43|1.53569
10:02:44|1.53569
10:02:44|1.53569
10:02:45|1.53569
10:02:46|1.53569
10:02:49|1.53569
10:02:50|1.53516
10:02:50|1.53516
10:02:51|1.53516
10:02:53|1.53425
10:02:53|1.53425
10:02:55|1.53544
10:02:56|1.53544
10:02:56|1.53544
10:02:57|1.53544
10:02:59|1.53413
10:03:00|1.53413
10:03:01|1.53413
10:03:01|1.53381
10:03:02|1.53381
10:03:04|1.53381
10:03:05|1.53381
10:03:06|1.53251
10:03:07|1.53251
10:03:10|1.53251
10:03:11|1.53251
10:03:12|1.53251
10:03:13|1.53251
10:03:15|1.53251
10:03:16|1.53251
10:03:17|1.53251
10:03:18|1.53251
10:03:19|1.53251
10:03:20|1.5332
10:03:21|1.5332
10:03:22|1.5332
10:03:23|1.5332
10:03:24|1.5332
10:03:25|1.5332
10:03:26|1.5332
10:03:27|1.5332
10:03:29|1.53305
10:03:30|1.53305
10:03:32|1.53305
10:03:33|1.53305
10:03:34|1.53305
10:03:36|1.53305
10:03:36|1.53305
10:03:37|1.53305
10:03:38|1.53305
10:03:41|1.53305
10:03:42|1.53339
10:03:43|1.53339
10:03:44|1.53339
10:03:45|1.53339
10:03:46|1.53339
10:03:47|1.5339
10:03:49|1.5339
10:03:50|1.5339
10:03:50|1.5339
10:03:52|1.5339
10:03:53|1.5339
10:03:54|1.5339
10:03:55|1.5339
10:03:55|1.5339
10:03:56|1.5339
10:03:58|1.5339
10:03:59|1.53366
10:04:00|1.53366
10:04:01|1.53366
10:04:02|1.53366
10:04:04|1.53366
10:04:04|1.53366
10:04:05|1.53366
10:04:06|1.53366
10:04:07|1.53366
10:04:08|1.53366
10:04:09|1.53366
10:04:10|1.53366
10:04:11|1.53366
10:04:13|1.53405
10:04:14|1.53405
10:04:15|1.53405
10:04:16|1.53562
10:04:17|1.53562
10:04:18|1.53562
10:04:19|1.53562
10:04:20|1.53562
10:04:22|1.53562
10:04:23|1.53562
10:04:24|1.53562
10:04:25|1.53562
10:04:26|1.53526
10:04:26|1.53526
10:04:28|1.53526
10:04:29|1.5351
10:04:31|1.5351
10:04:32|1.5351
10:04:32|1.5351
10:04:34|1.5351
10:04:34|1.5351
10:04:35|1.5351
10:04:37|1.5351
10:04:37|1.5351
10:04:38|1.5351
10:04:41|1.53503
10:04:43|1.53446
10:04:44|1.53446
10:04:45|1.53446
10:04:46|1.53446
10:04:47|1.53446
10:04:48|1.53446
10:04:49|1.53446
10:04:50|1.53446
10:04:51|1.53446
10:04:52|1.53446
10:04:54|1.53446
10:04:54|1.53446
10:04:55|1.53446
10:04:56|1.53446
10:04:57|1.53446
10:04:59|1.53446
10:04:59|1.53446
10:05:02|1.53446
10:05:02|1.53446
10:05:04|1.53446
10:05:04|1.53446
10:05:07|1.53446
10:05:08|1.53446
10:05:08|1.53446
10:05:09|1.53446
10:05:11|1.53446
10:05:12|1.53446
10:05:13|1.53446
10:05:14|1.53446
10:05:15|1.53476
10:05:16|1.53476
10:05:17|1.53476
10:05:18|1.53476
10:05:19|1.53476
10:05:20|1.53476
10:05:21|1.53476
10:05:22|1.53476
10:05:23|1.53598
10:05:24|1.53598
10:05:25|1.53598
10:05:26|1.53598
10:05:27|1.53598
10:05:28|1.53598
10:05:29|1.53577
10:05:31|1.53577
10:05:33|1.53577
10:05:34|1.53557
10:05:36|1.53604
10:05:37|1.53604
10:05:37|1.53604
10:05:39|1.53604
10:05:40|1.53604
10:05:41|1.53604
10:05:42|1.53604
10:05:43|1.53604
10:05:44|1.53604
10:05:46|1.53604
10:05:47|1.53604
10:05:48|1.53604
10:05:49|1.53604
10:05:50|1.53604
10:05:50|1.53543
10:05:53|1.53553
10:05:56|1.53553
10:05:56|1.53553
10:05:58|1.53553
10:05:58|1.53553
10:06:00|1.53553
10:06:00|1.53553
10:06:03|1.53553
10:06:03|1.53553
10:06:05|1.53553
10:06:06|1.53553
10:06:07|1.53553
10:06:08|1.53553
10:06:09|1.53637
10:06:11|1.53637
10:06:11|1.53637
10:06:12|1.53637
10:06:13|1.53637
10:06:14|1.53637
10:06:15|1.53637
10:06:17|1.53637
10:06:17|1.53637
10:06:18|1.53637
10:06:20|1.53637
10:06:21|1.53637
10:06:22|1.53637
10:06:23|1.53637
10:06:24|1.53637
10:06:25|1.53637
10:06:27|1.53637
10:06:27|1.53637
10:06:28|1.53644
10:06:30|1.53644
10:06:30|1.53587
10:06:32|1.53587
10:06:33|1.53587
10:06:34|1.53583
10:06:35|1.53583
10:06:36|1.53583
10:06:37|1.53559
10:06:38|1.53559
10:06:39|1.53559
10:06:40|1.53559
10:06:42|1.53559
10:06:43|1.53562
10:06:44|1.53562
10:06:45|1.53562
10:06:46|1.53562
10:06:47|1.53562
10:06:48|1.53562
10:06:49|1.53562
10:06:50|1.53562
10:06:51|1.53562
10:06:52|1.53562
10:06:53|1.53562
10:06:54|1.53562
10:06:55|1.53562
10:06:56|1.53562
10:06:57|1.53562
10:06:58|1.53562
10:07:00|1.53562
10:07:01|1.53563
10:07:02|1.53534
10:07:03|1.53534
10:07:04|1.53534
10:07:05|1.53534
10:07:06|1.53534
10:07:07|1.53534
10:07:08|1.53534
10:07:09|1.53534
10:07:10|1.53534
10:07:12|1.53534
10:07:12|1.53534
10:07:13|1.53549
10:07:14|1.53549
10:07:15|1.53549
10:07:17|1.53549
10:07:18|1.53549
10:07:18|1.53549
10:07:21|1.53572
10:07:22|1.53572
10:07:23|1.53572
10:07:24|1.53572
10:07:25|1.53572
10:07:26|1.53572
10:07:27|1.53572
10:07:28|1.53545
10:07:29|1.53572
10:07:30|1.53572
10:07:31|1.53572
10:07:34|1.53572
10:07:34|1.53572
10:07:36|1.53587
10:07:37|1.53587
10:07:39|1.53587
10:07:40|1.53587
10:07:41|1.53579
10:07:42|1.53579
10:07:45|1.53589
10:07:46|1.53589
10:07:47|1.53589
10:07:48|1.53589
10:07:49|1.53589
10:07:50|1.53589
10:07:51|1.53589
10:07:52|1.53589
10:07:53|1.53589
10:07:54|1.53589
10:07:55|1.53589
10:07:56|1.53589
10:07:58|1.53589
10:07:58|1.53589
10:07:59|1.53589
10:08:00|1.53589
10:08:01|1.53589
10:08:02|1.53589
10:08:03|1.53589
10:08:05|1.53589
10:08:05|1.53589
10:08:07|1.53589
10:08:07|1.53589
10:08:09|1.53662
10:08:10|1.53662
10:08:11|1.53662
10:08:12|1.53662
10:08:14|1.53662
10:08:14|1.53662
10:08:15|1.53704
10:08:16|1.53704
10:08:17|1.53704
10:08:19|1.53704
10:08:20|1.53704
10:08:21|1.53704
10:08:22|1.53704
10:08:23|1.53704
10:08:24|1.53704
10:08:25|1.53704
10:08:26|1.53704
10:08:27|1.53704
10:08:28|1.53704
10:08:29|1.53704
10:08:31|1.53727
10:08:33|1.5372
10:08:35|1.53797
10:08:36|1.53797
10:08:36|1.53797
10:08:38|1.53797
10:08:39|1.53797
10:08:40|1.53783
10:08:41|1.53783
10:08:43|1.53774
10:08:44|1.53774
10:08:45|1.53774
10:08:46|1.53774
10:08:47|1.53774
10:08:48|1.53774
10:08:49|1.53774
10:08:50|1.53705
10:08:51|1.53705
10:08:52|1.53774
10:08:54|1.53774
10:08:54|1.53774
10:08:56|1.53774
10:08:57|1.53774
10:08:58|1.53774
10:08:59|1.53774
10:09:00|1.53774
10:09:01|1.53774
10:09:02|1.53774
10:09:02|1.53774
10:09:04|1.53774
10:09:05|1.53774
10:09:06|1.53774
10:09:07|1.53774
10:09:08|1.53774
10:09:09|1.53774
10:09:10|1.53774
10:09:12|1.53774
10:09:12|1.53774
10:09:13|1.53774
10:09:14|1.53744
10:09:15|1.53744
10:09:16|1.53744
10:09:19|1.53744
10:09:19|1.53744
10:09:20|1.53744
10:09:21|1.53744
10:09:22|1.53744
10:09:24|1.53744
10:09:24|1.53744
10:09:25|1.53744
10:09:26|1.53744
10:09:27|1.53744
10:09:29|1.53744
10:09:29|1.53744
10:09:30|1.53744
10:09:32|1.53744
10:09:33|1.53744
10:09:35|1.53744
10:09:36|1.53744
10:09:37|1.53744
10:09:37|1.53744
10:09:40|1.53744
10:09:41|1.53744
10:09:42|1.53744
10:09:43|1.53744
10:09:44|1.53744
10:09:45|1.53744
10:09:47|1.53744
10:09:49|1.53744
10:09:50|1.53744
10:09:51|1.53737
10:09:52|1.53737
10:09:53|1.53737
10:09:55|1.53737
10:09:56|1.53737
10:09:57|1.53737
10:09:58|1.53737
10:09:58|1.53737
10:10:00|1.53737
10:10:00|1.53737
10:10:02|1.53737
10:10:03|1.53737
10:10:03|1.53737
10:10:04|1.53764
10:10:06|1.53764
10:10:07|1.53764
10:10:08|1.53764
10:10:09|1.53764
10:10:10|1.53764
10:10:11|1.53764
10:10:12|1.53792
10:10:13|1.53792
10:10:14|1.53768
10:10:15|1.53768
10:10:16|1.53768
10:10:17|1.53768
10:10:18|1.53768
10:10:19|1.53768
10:10:20|1.53768
10:10:21|1.53768
10:10:22|1.53768
10:10:23|1.53768
10:10:24|1.53768
10:10:25|1.53768
10:10:26|1.53768
10:10:27|1.53768
10:10:28|1.53768
10:10:29|1.53768
10:10:30|1.53768
10:10:32|1.53768
10:10:33|1.53768
10:10:35|1.53768
10:10:35|1.53768
10:10:38|1.53768
10:10:39|1.53768
10:10:39|1.53768
10:10:40|1.53768
10:10:41|1.53768
10:10:42|1.53732
10:10:43|1.53732
10:10:44|1.53732
10:10:45|1.53732
10:10:48|1.53732
10:10:48|1.53732
10:10:49|1.53732
10:10:50|1.53742
10:10:51|1.53742
10:10:52|1.53742
10:10:54|1.53742
10:10:55|1.5375
10:10:55|1.5375
10:10:56|1.5375
10:10:57|1.5375
10:10:59|1.5375
10:10:59|1.5375
10:11:01|1.5375
10:11:02|1.5375
10:11:03|1.5376
10:11:03|1.5376
10:11:04|1.5376
10:11:05|1.53801
10:11:07|1.53825
10:11:08|1.53825
10:11:08|1.53825
10:11:10|1.53825
10:11:11|1.53825
10:11:12|1.53825
10:11:13|1.53825
10:11:14|1.53825
10:11:15|1.53825
10:11:16|1.53825
10:11:18|1.53833
10:11:19|1.53833
10:11:19|1.53833
10:11:21|1.53833
10:11:23|1.53843
10:11:23|1.53843
10:11:24|1.53843
10:11:26|1.53914
10:11:27|1.53894
10:11:28|1.53894
10:11:28|1.53894
10:11:29|1.53894
10:11:31|1.53894
10:11:31|1.53894
10:11:33|1.53894
10:11:33|1.53894
10:11:34|1.53894
10:11:36|1.53894
10:11:38|1.53894
10:11:39|1.53894
10:11:40|1.53894
10:11:41|1.53941
10:11:43|1.53918
10:11:43|1.53918
10:11:45|1.5397
10:11:45|1.5397
10:11:47|1.5397
10:11:48|1.53911
10:11:48|1.53911
10:11:50|1.53911
10:11:52|1.53911
10:11:53|1.53911
10:11:54|1.53911
10:11:55|1.53911
10:11:56|1.53911
10:11:57|1.53916
10:11:59|1.53888
10:12:00|1.53888
10:12:05|1.53822
10:12:05|1.53822
10:12:06|1.53822
10:12:07|1.53822
10:12:09|1.53708
10:12:10|1.53708
10:12:11|1.53708
10:12:12|1.53708
10:12:14|1.53708
10:12:14|1.53708
10:12:15|1.53708
10:12:16|1.53755
10:12:18|1.53723
10:12:19|1.53723
10:12:20|1.53723
10:12:21|1.53723
10:12:21|1.53723
10:12:22|1.53723
10:12:24|1.53723
10:12:25|1.53723
10:12:26|1.53723
10:12:27|1.53746
10:12:28|1.53746
10:12:28|1.53746
10:12:32|1.53746
10:12:32|1.53746
10:12:33|1.53746
10:12:36|1.53663
10:12:38|1.53663
10:12:39|1.53663
10:12:40|1.53663
10:12:42|1.53663
10:12:43|1.53663
10:12:44|1.5372
10:12:45|1.5372
10:12:46|1.5372
10:12:47|1.5372
10:12:49|1.5372
10:12:49|1.5372
10:12:51|1.53779
10:12:52|1.53723
10:12:53|1.53723
10:12:54|1.53723
10:12:55|1.53723
10:12:56|1.53723
10:12:57|1.5372
10:12:59|1.5372
10:13:00|1.5372
10:13:01|1.5372
10:13:02|1.5372
10:13:03|1.5372
10:13:04|1.5372
10:13:05|1.53796
10:13:06|1.53796
10:13:08|1.53796
10:13:08|1.53756
10:13:09|1.53756
10:13:10|1.53756
10:13:11|1.53756
10:13:12|1.53756
10:13:13|1.53756
10:13:14|1.53756
10:13:15|1.53756
10:13:17|1.53756
10:13:18|1.53756
10:13:19|1.53756
10:13:20|1.53756
10:13:22|1.53756
10:13:23|1.53756
10:13:24|1.53756
10:13:25|1.53756
10:13:25|1.53756
10:13:27|1.53756
10:13:27|1.53756
10:13:28|1.53756
10:13:30|1.53691
10:13:31|1.53691
10:13:32|1.53691
10:13:32|1.53691
10:13:34|1.53691
10:13:35|1.53691
10:13:35|1.53691
10:13:38|1.53691
10:13:38|1.53691
10:13:40|1.53691
10:13:41|1.53691
10:13:42|1.53691
10:13:43|1.53647
10:13:43|1.53647
10:13:45|1.53647
10:13:47|1.53647
10:13:49|1.53647
10:13:50|1.53647
10:13:51|1.53647
10:13:53|1.53647
10:13:53|1.53677
10:13:54|1.53692
10:13:56|1.53707
10:13:56|1.53707
10:13:57|1.53707
10:13:58|1.53707
10:13:59|1.53707
10:14:01|1.53707
10:14:02|1.53707
10:14:03|1.53707
10:14:04|1.53707
10:14:05|1.53707
10:14:06|1.53707
10:14:07|1.53707
10:14:08|1.53707
10:14:09|1.53707
10:14:10|1.53707
10:14:11|1.53707
10:14:12|1.53707
10:14:13|1.53707
10:14:14|1.53707
10:14:16|1.53707
10:14:17|1.53707
10:14:17|1.53707
10:14:19|1.53707
10:14:19|1.53707
10:14:21|1.53707
10:14:22|1.53707
10:14:22|1.53707
10:14:24|1.53707
10:14:25|1.53707
10:14:25|1.53707
10:14:27|1.53707
10:14:28|1.53707
10:14:29|1.53707
10:14:30|1.53707
10:14:31|1.53707
10:14:32|1.53707
10:14:34|1.53707
10:14:34|1.53707
10:14:36|1.53707
10:14:36|1.53707
10:14:38|1.53707
10:14:40|1.53707
10:14:41|1.53707
10:14:42|1.53707
10:14:43|1.53707
10:14:44|1.53707
10:14:45|1.53707
10:14:47|1.53707
10:14:48|1.53707
10:14:49|1.53707
10:14:51|1.53662
10:14:52|1.53662
10:14:53|1.53703
10:14:53|1.53703
10:14:55|1.53702
10:14:56|1.53703
10:14:57|1.53703
10:14:58|1.53703
10:15:00|1.53703
10:15:02|1.53703
10:15:02|1.53703
10:15:04|1.53737
10:15:05|1.53737
10:15:05|1.5391
10:15:07|1.5391
10:15:08|1.5391
10:15:09|1.5391
10:15:09|1.5391
10:15:10|1.5391
10:15:11|1.5391
10:15:12|1.5391
10:15:13|1.5391
10:15:16|1.5391
10:15:17|1.5391
10:15:18|1.5391
10:15:19|1.5391
10:15:20|1.5391
10:15:21|1.5391
10:15:22|1.53776
10:15:23|1.53776
10:15:25|1.53776
10:15:26|1.53776
10:15:26|1.53776
10:15:32|1.53776
10:15:34|1.53776
10:15:35|1.53776
10:15:37|1.53841
10:15:37|1.53841
10:15:38|1.53841
10:15:39|1.53841
10:15:41|1.53902
10:15:42|1.53902
10:15:43|1.53902
10:15:45|1.53902
10:15:45|1.53902
10:15:46|1.53902
10:15:48|1.53902
10:15:49|1.53902
10:15:50|1.53902
10:15:51|1.53902
10:15:52|1.53902
10:15:54|1.53902
10:15:54|1.5387
10:15:55|1.53895
10:15:56|1.53895
10:15:58|1.53895
10:15:58|1.53895
10:16:00|1.53895
10:16:01|1.53895
10:16:02|1.53895
10:16:03|1.53895
10:16:04|1.53895
10:16:05|1.53868
10:16:06|1.53799
10:16:07|1.53799
10:16:08|1.53799
10:16:09|1.53799
10:16:10|1.53739
10:16:12|1.53676
10:16:13|1.53676
10:16:13|1.53676
10:16:14|1.53676
10:16:16|1.53676
10:16:16|1.53676
10:16:19|1.53676
10:16:20|1.53676
10:16:21|1.53676
10:16:21|1.53676
10:16:22|1.53676
10:16:24|1.53676
10:16:25|1.53676
10:16:26|1.53565
10:16:27|1.53565
10:16:28|1.53565
10:16:29|1.53565
10:16:30|1.53565
10:16:31|1.53565
10:16:32|1.53565
10:16:34|1.53549
10:16:34|1.53545
10:16:35|1.53545
10:16:37|1.53545
10:16:38|1.53545
10:16:39|1.53545
10:16:41|1.53545
10:16:43|1.53545
10:16:44|1.53545
10:16:44|1.53545
10:16:45|1.53545
10:16:46|1.53545
10:16:47|1.53545
10:16:48|1.53545
10:16:51|1.53493
10:16:51|1.53493
10:16:53|1.53493
10:16:54|1.53493
10:16:55|1.53493
10:16:56|1.53493
10:16:57|1.53493
10:16:59|1.53493
10:16:59|1.53572
10:17:01|1.53572
10:17:02|1.53572
10:17:04|1.53572
10:17:04|1.53572
10:17:05|1.53572
10:17:06|1.53572
10:17:08|1.53572
10:17:09|1.53572
10:17:10|1.53572
10:17:10|1.53572
10:17:13|1.53528
10:17:14|1.53528
10:17:15|1.53524
10:17:15|1.53524
10:17:17|1.53524
10:17:17|1.53524
10:17:19|1.53524
10:17:19|1.53524
10:17:20|1.53524
10:17:22|1.53524
10:17:22|1.53524
10:17:24|1.53524
10:17:25|1.53524
10:17:26|1.53524
10:17:28|1.53524
10:17:28|1.53524
10:17:30|1.53524
10:17:31|1.53455
10:17:33|1.53455
10:17:33|1.53455
10:17:35|1.53455
10:17:36|1.53455
10:17:37|1.53455
10:17:37|1.53455
10:17:38|1.53455
10:17:39|1.53455
10:17:41|1.53409
10:17:44|1.5335
10:17:45|1.5335
10:17:46|1.5335
10:17:49|1.5335
10:17:49|1.5335
10:17:52|1.53437
10:17:53|1.53437
10:17:54|1.53437
10:17:55|1.53437
10:17:56|1.53437
10:17:57|1.53437
10:17:58|1.53437
10:17:59|1.53437
10:18:00|1.53437
10:18:03|1.53437
10:18:04|1.53437
10:18:05|1.5354
10:18:07|1.5354
10:18:08|1.5354
10:18:09|1.5354
10:18:10|1.5354
10:18:11|1.53647
10:18:12|1.53647
10:18:13|1.53647
10:18:14|1.53647
10:18:15|1.53647
10:18:16|1.53647
10:18:17|1.53647
10:18:19|1.53647
10:18:21|1.53628
10:18:22|1.53628
10:18:22|1.53628
10:18:25|1.53628
10:18:26|1.53628
10:18:27|1.53628
10:18:28|1.53628
10:18:28|1.53628
10:18:29|1.53619
10:18:31|1.53663
10:18:31|1.53663
10:18:32|1.53663
10:18:33|1.53663
10:18:34|1.53663
10:18:36|1.53663
10:18:36|1.53663
10:18:37|1.53663
10:18:39|1.53663
10:18:40|1.53663
10:18:41|1.53663
10:18:42|1.53663
10:18:43|1.53663
10:18:44|1.53663
10:18:46|1.53663
10:18:47|1.53663
10:18:48|1.53663
10:18:50|1.53663
10:18:51|1.53663
10:18:52|1.53663
10:18:53|1.53663
10:18:57|1.53663
10:18:57|1.53663
10:18:58|1.53663
10:19:00|1.53663
10:19:00|1.53663
10:19:01|1.53663
10:19:03|1.53707
10:19:05|1.53707
10:19:05|1.53707
10:19:08|1.53707
10:19:09|1.53707
10:19:10|1.53707
10:19:11|1.53707
10:19:12|1.53707
10:19:13|1.53707
10:19:14|1.53707
10:19:15|1.53707
10:19:16|1.53707
10:19:17|1.53707
10:19:19|1.53707
10:19:19|1.53707
10:19:21|1.53707
10:19:22|1.53707
10:19:22|1.53707
10:19:23|1.53707
10:19:24|1.53707
10:19:26|1.53707
10:19:27|1.53707
10:19:28|1.53707
10:19:28|1.53707
10:19:31|1.53707
10:19:31|1.53752
10:19:32|1.53752
10:19:34|1.53752
10:19:34|1.53752
10:19:35|1.53752
10:19:36|1.53752
10:19:38|1.53752
10:19:39|1.53752
10:19:40|1.53752
10:19:41|1.53752
10:19:43|1.53752
10:19:44|1.53752
10:19:45|1.53752
10:19:47|1.53842
10:19:47|1.53842
10:19:50|1.53842
10:19:51|1.53842
10:19:51|1.53842
10:19:53|1.53842
10:19:53|1.53842
10:19:55|1.5382
10:19:56|1.5382
10:19:58|1.5382
10:19:58|1.5382
10:20:00|1.5382
10:20:01|1.5382
10:20:01|1.5382
10:20:03|1.5382
10:20:04|1.53775
10:20:06|1.53775
10:20:06|1.53775
10:20:08|1.53775
10:20:10|1.53775
10:20:11|1.53769
10:20:12|1.53769
10:20:13|1.53768
10:20:14|1.53768
10:20:15|1.53768
10:20:16|1.53768
10:20:17|1.53768
10:20:18|1.53768
10:20:19|1.53768
10:20:20|1.53768
10:20:21|1.53768
10:20:22|1.53765
10:20:23|1.53765
10:20:24|1.53765
10:20:25|1.53765
10:20:26|1.53765
10:20:27|1.53795
10:20:28|1.53795
10:20:29|1.53795
10:20:30|1.53795
10:20:31|1.53795
10:20:33|1.53738
10:20:33|1.53738
10:20:34|1.53738
10:20:36|1.53738
10:20:36|1.53738
10:20:38|1.53727
10:20:39|1.53923
10:20:40|1.53923
10:20:41|1.53923
10:20:43|1.53923
10:20:45|1.53923
10:20:46|1.53835
10:20:46|1.53835
10:20:48|1.53814
10:20:49|1.53814
10:20:50|1.53814
10:20:51|1.53814
10:20:52|1.53778
10:20:53|1.53778
10:20:55|1.53778
10:20:56|1.53778
10:20:57|1.53778
10:20:58|1.53791
10:21:01|1.53791
10:21:02|1.53791
10:21:03|1.53791
10:21:03|1.53791
10:21:04|1.53791
10:21:05|1.53697
10:21:06|1.53697
10:21:07|1.53697
10:21:10|1.53697
10:21:10|1.53684
10:21:12|1.53684
10:21:12|1.53684
10:21:14|1.53684
10:21:14|1.53684
10:21:16|1.53684
10:21:17|1.53684
10:21:18|1.53684
10:21:19|1.53684
10:21:20|1.53684
10:21:21|1.53684
10:21:22|1.53684
10:21:23|1.53684
10:21:24|1.53684
10:21:26|1.53684
10:21:27|1.53684
10:21:28|1.53684
10:21:29|1.53684
10:21:31|1.53684
10:21:31|1.53684
10:21:33|1.53684
10:21:34|1.53684
10:21:35|1.53684
10:21:36|1.53684
10:21:37|1.53684
10:21:38|1.53684
10:21:40|1.53684
10:21:41|1.53684
10:21:42|1.53684
10:21:43|1.53684
10:21:44|1.53684
10:21:46|1.53684
10:21:46|1.53758
10:21:48|1.53758
10:21:48|1.53758
10:21:50|1.53758
10:21:50|1.53758
10:21:52|1.53758
10:21:53|1.53758
10:21:54|1.53758
10:21:55|1.53758
10:21:57|1.53723
10:21:58|1.53723
10:21:59|1.53723
10:22:00|1.53723
10:22:02|1.53723
10:22:03|1.53723
10:22:04|1.53723
10:22:05|1.53723
10:22:05|1.53723
10:22:08|1.53751
10:22:08|1.53751
10:22:12|1.53751
10:22:14|1.53751
10:22:14|1.53751
10:22:15|1.53777
10:22:17|1.53777
10:22:18|1.53777
10:22:19|1.53777
10:22:21|1.53777
10:22:22|1.53777
10:22:22|1.53798
10:22:23|1.53798
10:22:24|1.53798
10:22:26|1.53798
10:22:27|1.53798
10:22:29|1.53768
10:22:29|1.53768
10:22:31|1.53768
10:22:31|1.53768
10:22:32|1.53768
10:22:34|1.53699
10:22:36|1.53699
10:22:37|1.53699
10:22:38|1.53699
10:22:39|1.53745
10:22:40|1.53691
10:22:41|1.53691
10:22:42|1.53691
10:22:43|1.53691
10:22:44|1.53663
10:22:45|1.53633
10:22:46|1.53633
10:22:48|1.53633
10:22:49|1.53633
10:22:50|1.53633
10:22:52|1.5363
10:22:53|1.536
10:22:54|1.536
10:22:55|1.536
10:22:56|1.536
10:22:57|1.536
10:22:59|1.536
10:23:00|1.536
10:23:02|1.536
10:23:02|1.53591
10:23:03|1.53591
10:23:04|1.53591
10:23:06|1.53591
10:23:08|1.53591
10:23:09|1.53535
10:23:10|1.53591
10:23:11|1.53591
10:23:13|1.5353
10:23:13|1.5353
10:23:15|1.5353
10:23:16|1.5353
10:23:17|1.5353
10:23:18|1.53513
10:23:19|1.53513
10:23:20|1.53513
10:23:22|1.53513
10:23:23|1.53513
10:23:24|1.53513
10:23:25|1.53513
10:23:26|1.53513
10:23:27|1.53513
10:23:28|1.53513
10:23:30|1.53513
10:23:30|1.53513
10:23:31|1.53513
10:23:32|1.53513
10:23:34|1.53513
10:23:35|1.53513
10:23:35|1.53513
10:23:37|1.53513
10:23:37|1.53513
10:23:38|1.53513
10:23:40|1.53513
10:23:40|1.53513
10:23:41|1.53468
10:23:44|1.53436
10:23:44|1.53436
10:23:46|1.53436
10:23:46|1.53436
10:23:48|1.53436
10:23:49|1.53436
10:23:51|1.5345
10:23:52|1.5345
10:23:54|1.53465
10:23:55|1.53465
10:23:56|1.53465
10:23:57|1.53465
10:23:58|1.53465
10:23:59|1.53465
10:24:00|1.53465
10:24:01|1.53418
10:24:02|1.53418
10:24:03|1.53418
10:24:05|1.53418
10:24:06|1.53418
10:24:06|1.53418
10:24:07|1.53418
10:24:09|1.53418
10:24:10|1.53418
10:24:11|1.53418
10:24:13|1.53418
10:24:14|1.53418
10:24:14|1.53602
10:24:15|1.53602
10:24:17|1.53602
10:24:19|1.53602
10:24:20|1.53602
10:24:21|1.53602
10:24:22|1.53602
10:24:23|1.53602
10:24:24|1.53602
10:24:25|1.53602
10:24:26|1.53602
10:24:27|1.53602
10:24:28|1.53602
10:24:29|1.53602
10:24:30|1.53602
10:24:31|1.53602
10:24:32|1.53602
10:24:33|1.53602
10:24:34|1.53602
10:24:35|1.53544
10:24:36|1.53544
10:24:37|1.53544
10:24:38|1.53544
10:24:39|1.53544
10:24:40|1.53544
10:24:41|1.53544
10:24:42|1.53544
10:24:43|1.53544
10:24:44|1.53544
10:24:45|1.53544
10:24:46|1.53544
10:24:47|1.53544
10:24:49|1.53544
10:24:50|1.53544
10:24:50|1.53544
10:24:51|1.53544
10:24:52|1.53544
10:24:54|1.53544
10:24:54|1.53544
10:24:56|1.53544
10:24:57|1.53544
10:24:58|1.53544
10:24:59|1.53544
10:25:00|1.53544
10:25:01|1.53544
10:25:03|1.53544
10:25:05|1.53544
10:25:05|1.53544
10:25:06|1.53544
10:25:07|1.53544
10:25:09|1.53544
10:25:10|1.53624
10:25:11|1.53624
10:25:12|1.53624
10:25:13|1.53624
10:25:14|1.53624
10:25:16|1.53624
10:25:16|1.53662
10:25:17|1.53662
10:25:18|1.53662
10:25:19|1.53662
10:25:20|1.53662
10:25:21|1.53662
10:25:22|1.53662
10:25:23|1.53662
10:25:24|1.53585
10:25:26|1.53585
10:25:26|1.53585
10:25:27|1.53585
10:25:28|1.53811
10:25:29|1.53811
10:25:30|1.53811
10:25:31|1.53811
10:25:33|1.53738
10:25:33|1.53738
10:25:35|1.53738
10:25:35|1.53738
10:25:37|1.53738
10:25:38|1.53738
10:25:38|1.53738
10:25:39|1.53738
10:25:40|1.53738
10:25:41|1.53738
10:25:42|1.53738
10:25:43|1.53738
10:25:45|1.53738
10:25:45|1.53738
10:25:48|1.53738
10:25:49|1.53738
10:25:50|1.53738
10:25:50|1.53738
10:25:51|1.53738
10:25:53|1.53766
10:25:53|1.53766
10:25:54|1.53703
10:25:55|1.53703
10:25:57|1.53703
10:25:58|1.53703
10:25:59|1.53703
10:26:00|1.53703
10:26:00|1.53703
10:26:01|1.53703
10:26:03|1.53703
10:26:04|1.53703
10:26:05|1.53703
10:26:06|1.53703
10:26:07|1.53703
10:26:09|1.53703
10:26:09|1.53703
10:26:11|1.53703
10:26:11|1.53703
10:26:13|1.53703
10:26:14|1.53703
10:26:15|1.53615
10:26:15|1.53615
10:26:16|1.53615
10:26:17|1.53615
10:26:19|1.53615
10:26:20|1.53615
10:26:20|1.53615
10:26:22|1.53615
10:26:23|1.53615
10:26:24|1.53615
10:26:24|1.53615
10:26:26|1.53615
10:26:26|1.53641
10:26:28|1.53641
10:26:28|1.53641
10:26:30|1.53641
10:26:31|1.53641
10:26:32|1.53641
10:26:32|1.53641
10:26:33|1.53641
10:26:35|1.53641
10:26:36|1.53641
10:26:37|1.53669
10:26:38|1.53669
10:26:39|1.53669
10:26:39|1.53669
10:26:41|1.53669
10:26:43|1.53669
10:26:43|1.53669
10:26:44|1.53669
10:26:46|1.53669
10:26:47|1.53669
10:26:48|1.53683
10:26:49|1.53683
10:26:50|1.53683
10:26:52|1.53683
10:26:53|1.53626
10:26:54|1.53626
10:26:54|1.53626
10:26:56|1.53616
10:26:57|1.53616
10:26:58|1.53616
10:26:59|1.53616
10:27:00|1.5361
10:27:01|1.5361
10:27:02|1.5361
10:27:03|1.5361
10:27:04|1.5361
10:27:05|1.5361
10:27:06|1.5361
10:27:07|1.5361
10:27:08|1.5361
10:27:09|1.5361
10:27:10|1.53562
10:27:11|1.53562
10:27:12|1.53562
10:27:13|1.53562
10:27:14|1.53562
10:27:15|1.53562
10:27:16|1.53562
10:27:17|1.53562
10:27:18|1.53562
10:27:19|1.53562
10:27:20|1.53562
10:27:22|1.53562
10:27:23|1.53562
10:27:23|1.53562
10:27:25|1.53562
10:27:26|1.53535
10:27:27|1.53535
10:27:28|1.53535
10:27:29|1.53535
10:27:30|1.53535
10:27:31|1.53453
10:27:32|1.53453
10:27:33|1.53453
10:27:34|1.535
10:27:35|1.535
10:27:36|1.535
10:27:37|1.535
10:27:38|1.535
10:27:39|1.535
10:27:40|1.535
10:27:41|1.535
10:27:43|1.535
10:27:43|1.535
10:27:44|1.535
10:27:45|1.535
10:27:46|1.535
10:27:47|1.535
10:27:49|1.535
10:27:50|1.535
10:27:51|1.535
10:27:52|1.535
10:27:52|1.535
10:27:54|1.535
10:27:56|1.535
10:27:57|1.535
10:27:58|1.535
10:27:58|1.535
10:27:59|1.535
10:28:01|1.535
10:28:02|1.535
10:28:03|1.535
10:28:03|1.535
10:28:05|1.535
10:28:05|1.535
10:28:07|1.535
10:28:08|1.535
10:28:08|1.535
10:28:10|1.535
10:28:11|1.535
10:28:11|1.535
10:28:13|1.535
10:28:13|1.535
10:28:15|1.535
10:28:16|1.535
10:28:17|1.535
10:28:18|1.535
10:28:19|1.535
10:28:20|1.535
10:28:21|1.53453
10:28:22|1.53408
10:28:23|1.53393
10:28:24|1.53393
10:28:25|1.53431
10:28:26|1.53431
10:28:27|1.53431
10:28:28|1.53431
10:28:29|1.53431
10:28:30|1.53431
10:28:31|1.53431
10:28:32|1.53431
10:28:33|1.53431
10:28:34|1.53431
10:28:35|1.53431
10:28:36|1.53431
10:28:37|1.53431
10:28:38|1.53431
10:28:39|1.53431
10:28:40|1.53431
10:28:41|1.53431
10:28:42|1.53431
10:28:43|1.53431
10:28:44|1.53431
10:28:45|1.53431
10:28:47|1.53431
10:28:48|1.53431
10:28:49|1.53431
10:28:50|1.53431
10:28:51|1.53431
10:28:51|1.53431
10:28:52|1.53431
10:28:54|1.53431
10:28:55|1.53431
10:28:56|1.5342
10:28:57|1.5342
10:28:59|1.5342
10:29:00|1.5342
10:29:01|1.5342
10:29:02|1.5342
10:29:02|1.5342
10:29:04|1.5342
10:29:05|1.5342
10:29:05|1.5342
10:29:06|1.5342
10:29:08|1.5342
10:29:09|1.5342
10:29:10|1.5342
10:29:12|1.5342
10:29:13|1.5342
10:29:14|1.5342
10:29:14|1.5342
10:29:15|1.5342
10:29:16|1.5342
10:29:17|1.5342
10:29:19|1.53415
10:29:20|1.53411
10:29:21|1.53411
10:29:22|1.53411
10:29:23|1.53411
10:29:24|1.53411
10:29:25|1.53411
10:29:26|1.53411
10:29:27|1.53412
10:29:29|1.53412
10:29:29|1.53412
10:29:30|1.53412
10:29:31|1.53412
10:29:33|1.53412
10:29:34|1.53412
10:29:35|1.53412
10:29:36|1.53412
10:29:37|1.53412
10:29:38|1.53412
10:29:39|1.53412
10:29:40|1.53412
10:29:42|1.53412
10:29:43|1.53412
10:29:43|1.53412
10:29:45|1.53412
10:29:45|1.53496
10:29:46|1.53496
10:29:48|1.53496
10:29:49|1.53496
10:29:50|1.53496
10:29:51|1.53496
10:29:52|1.53496
10:29:53|1.53496
10:29:54|1.53496
10:29:55|1.53496
10:29:56|1.53496
10:29:58|1.53497
10:29:59|1.53497
10:30:00|1.53497
10:30:01|1.53497
10:30:02|1.53497
10:30:03|1.53497
10:30:04|1.53497
10:30:05|1.53497
10:30:06|1.53476
10:30:06|1.53476
10:30:07|1.53476
10:30:08|1.53476
10:30:10|1.53476
10:30:10|1.53476
10:30:12|1.53476
10:30:13|1.53476
10:30:14|1.53476
10:30:15|1.53476
10:30:16|1.53476
10:30:17|1.53476
10:30:18|1.53428
10:30:19|1.53428
10:30:20|1.53428
10:30:21|1.53428
10:30:22|1.53428
10:30:23|1.53428
10:30:24|1.53428
10:30:25|1.53441
10:30:26|1.53441
10:30:27|1.53441
10:30:28|1.53441
10:30:29|1.53441
10:30:30|1.53441
10:30:31|1.53441
10:30:32|1.53441
10:30:33|1.53441
10:30:34|1.53441
10:30:35|1.53437
10:30:36|1.53452
10:30:37|1.53452
10:30:38|1.53452
10:30:39|1.53452
10:30:40|1.53452
10:30:41|1.53452
10:30:42|1.53452
10:30:43|1.53452
10:30:44|1.53452
10:30:45|1.53452
10:30:46|1.53452
10:30:47|1.53452
10:30:48|1.53452
10:30:50|1.53452
10:30:51|1.53452
10:30:52|1.53452
10:30:53|1.53452
10:30:53|1.53452
10:30:56|1.53452
10:30:57|1.53452
10:30:57|1.53452
10:30:58|1.53452
10:30:59|1.53452
10:31:00|1.53452
10:31:01|1.53425
10:31:03|1.53425
10:31:03|1.53425
10:31:04|1.53425
10:31:05|1.53425
10:31:07|1.53425
10:31:07|1.53425
10:31:09|1.53425
10:31:09|1.53416
10:31:10|1.53425
10:31:12|1.53425
10:31:13|1.53425
10:31:14|1.53425
10:31:15|1.53425
10:31:15|1.53425
10:31:17|1.53425
10:31:18|1.53425
10:31:18|1.53425
10:31:20|1.53425
10:31:20|1.53425
10:31:22|1.53425
10:31:23|1.53425
10:31:24|1.53464
10:31:24|1.53464
10:31:26|1.53464
10:31:27|1.53464
10:31:27|1.53464
10:31:28|1.53464
10:31:29|1.53461
10:31:31|1.53461
10:31:32|1.53476
10:31:33|1.53512
10:31:34|1.53512
10:31:35|1.53527
10:31:36|1.53527
10:31:37|1.53527
10:31:38|1.53527
10:31:39|1.53527
10:31:40|1.53527
10:31:41|1.53527
10:31:42|1.53527
10:31:43|1.53527
10:31:44|1.53506
10:31:45|1.53508
10:31:46|1.53512
10:31:47|1.5349
10:31:48|1.53487
10:31:49|1.53487
10:31:50|1.53487
10:31:51|1.53487
10:31:52|1.53497
10:31:53|1.53497
10:31:54|1.53497
10:31:55|1.53497
10:31:57|1.53497
10:31:58|1.53497
10:31:58|1.53512
10:32:00|1.53512
10:32:01|1.53542
10:32:02|1.5359
10:32:02|1.5359
10:32:04|1.53579
10:32:04|1.53566
10:32:06|1.53571
10:32:07|1.53571
10:32:08|1.53602
10:32:09|1.53602
10:32:10|1.53617
10:32:11|1.53629
10:32:12|1.53602
10:32:13|1.53585
10:32:14|1.53617
10:32:16|1.53623
10:32:17|1.53691
10:32:17|1.53722
10:32:18|1.53764
10:32:19|1.53761
10:32:20|1.53761
10:32:21|1.53761
10:32:22|1.53761
10:32:23|1.53761
10:32:24|1.5376
10:32:26|1.5376
10:32:26|1.53811
10:32:27|1.53811
10:32:29|1.53811
10:32:30|1.53811
10:32:31|1.5378
10:32:32|1.5378
10:32:33|1.5378
10:32:34|1.5378
10:32:35|1.5378
10:32:36|1.5378
10:32:38|1.5378
10:32:38|1.5378
10:32:40|1.5378
10:32:42|1.5378
10:32:42|1.538
10:32:43|1.538
10:32:45|1.538
10:32:45|1.538
10:32:47|1.538
10:32:48|1.538
10:32:49|1.538
10:32:50|1.538
10:32:51|1.538
10:32:52|1.538
10:32:53|1.538
10:32:55|1.538
10:32:56|1.538
10:32:56|1.538
10:32:58|1.538
10:32:59|1.538
10:33:00|1.538
10:33:01|1.538
10:33:02|1.538
10:33:03|1.538
10:33:05|1.538
10:33:06|1.53894
10:33:07|1.53894
10:33:09|1.53894
10:33:12|1.53894
10:33:13|1.53894
10:33:14|1.53894
10:33:15|1.53894
10:33:16|1.53894
10:33:17|1.53894
10:33:18|1.53894
10:33:19|1.53894
10:33:20|1.53894
10:33:21|1.53894
10:33:22|1.53894
10:33:24|1.53894
10:33:24|1.53894
10:33:25|1.53797
10:33:26|1.53797
10:33:27|1.53797
10:33:29|1.53797
10:33:29|1.53797
10:33:30|1.53797
10:33:31|1.53797
10:33:33|1.53797
10:33:34|1.53797
10:33:35|1.53797
10:33:36|1.53797
10:33:37|1.53797
10:33:38|1.53797
10:33:39|1.53797
10:33:40|1.53797
10:33:41|1.53797
10:33:42|1.53797
10:33:43|1.53804
10:33:44|1.53804
10:33:45|1.53804
10:33:46|1.53812
10:33:47|1.53812
10:33:48|1.53812
10:33:49|1.53799
10:33:50|1.53799
10:33:51|1.53799
10:33:53|1.53799
10:33:54|1.53799
10:33:54|1.53799
10:33:56|1.53799
10:33:56|1.53799
10:33:57|1.53799
10:33:59|1.53799
10:34:00|1.53799
10:34:01|1.53799
10:34:02|1.53799
10:34:02|1.53799
10:34:04|1.53799
10:34:05|1.53799
10:34:06|1.53799
10:34:07|1.53799
10:34:08|1.53799
10:34:09|1.53801
10:34:10|1.53801
10:34:11|1.53801
10:34:12|1.53801
10:34:13|1.53801
10:34:14|1.53801
10:34:15|1.53801
10:34:17|1.53801
10:34:18|1.53801
10:34:18|1.53801
10:34:19|1.53806
10:34:20|1.53806
10:34:21|1.53806
10:34:22|1.53806
10:34:24|1.53806
10:34:24|1.53806
10:34:26|1.53806
10:34:27|1.53806
10:34:28|1.53795
10:34:29|1.5378
10:34:30|1.5378
10:34:31|1.5378
10:34:32|1.5378
10:34:33|1.5378
10:34:34|1.5378
10:34:35|1.5378
10:34:36|1.5378
10:34:37|1.5378
10:34:38|1.5378
10:34:39|1.5378
10:34:40|1.538
10:34:41|1.538
10:34:42|1.538
10:34:43|1.538
10:34:44|1.5378
10:34:45|1.5378
10:34:46|1.5378
10:34:47|1.5378
10:34:50|1.5378
10:34:50|1.5378
10:34:51|1.53869
10:34:53|1.53869
10:34:54|1.53869
10:34:56|1.53869
10:34:56|1.53869
10:34:57|1.53869
10:34:59|1.53869
10:35:00|1.53869
10:35:01|1.53869
10:35:02|1.53869
10:35:03|1.53869
10:35:04|1.53846
10:35:06|1.53846
10:35:07|1.53846
10:35:08|1.53846
10:35:09|1.53846
10:35:10|1.53846
10:35:10|1.53846
10:35:11|1.53802
10:35:13|1.53802
10:35:14|1.53802
10:35:15|1.53783
10:35:16|1.53783
10:35:18|1.53783
10:35:18|1.53783
10:35:19|1.53783
10:35:20|1.53783
10:35:21|1.53884
10:35:22|1.53884
10:35:24|1.53884
10:35:25|1.53884
10:35:27|1.53884
10:35:28|1.53884
10:35:29|1.53884
10:35:30|1.53884
10:35:31|1.53884
10:35:32|1.53891
10:35:33|1.53891
10:35:34|1.53891
10:35:35|1.53891
10:35:36|1.53891
10:35:37|1.53891
10:35:38|1.53891
10:35:39|1.53891
10:35:40|1.53891
10:35:41|1.53858
10:35:42|1.53858
10:35:44|1.53858
10:35:46|1.53886
10:35:47|1.53698
10:35:48|1.53698
10:35:48|1.53698
10:35:49|1.53698
10:35:50|1.53698
10:35:52|1.53698
10:35:52|1.53698
10:35:53|1.53698
10:35:55|1.53755
10:35:55|1.53755
10:35:56|1.53755
10:35:57|1.53755
10:35:59|1.53755
10:36:00|1.53755
10:36:02|1.53755
10:36:04|1.53755
10:36:05|1.53755
10:36:06|1.53755
10:36:07|1.53755
10:36:08|1.53755
10:36:09|1.53755
10:36:10|1.53755
10:36:11|1.53755
10:36:13|1.53755
10:36:14|1.53685
10:36:15|1.53685
10:36:16|1.53685
10:36:17|1.53685
10:36:19|1.53685
10:36:20|1.53685
10:36:21|1.53719
10:36:22|1.53719
10:36:24|1.53719
10:36:25|1.53719
10:36:26|1.53719
10:36:26|1.5379
10:36:28|1.5379
10:36:29|1.5379
10:36:30|1.5379
10:36:31|1.5379
10:36:32|1.5379
10:36:33|1.5379
10:36:34|1.5379
10:36:36|1.5379
10:36:36|1.53842
10:36:37|1.53842
10:36:39|1.53842
10:36:40|1.53842
10:36:41|1.53842
10:36:42|1.53842
10:36:43|1.53842
10:36:44|1.53842
10:36:45|1.53842
10:36:46|1.53842
10:36:47|1.53842
10:36:48|1.53842
10:36:49|1.53842
10:36:50|1.53842
10:36:51|1.53842
10:36:53|1.53842
10:36:53|1.53842
10:36:55|1.53842
10:36:55|1.53842
10:36:57|1.53842
10:36:57|1.53842
10:36:58|1.53866
10:37:00|1.53866
10:37:01|1.53866
10:37:03|1.53866
10:37:04|1.53866
10:37:06|1.53866
10:37:07|1.53866
10:37:09|1.53813
10:37:11|1.53918
10:37:13|1.53918
10:37:13|1.53917
10:37:15|1.53917
10:37:15|1.53974
10:37:16|1.53974
10:37:18|1.53974
10:37:18|1.53974
10:37:20|1.53974
10:37:21|1.53974
10:37:23|1.53974
10:37:24|1.53974
10:37:24|1.53974
10:37:26|1.53962
10:37:27|1.53962
10:37:29|1.53962
10:37:30|1.53953
10:37:31|1.53953
10:37:32|1.53953
10:37:33|1.53953
10:37:33|1.53953
10:37:35|1.53953
10:37:36|1.53953
10:37:37|1.53953
10:37:38|1.54
10:37:39|1.54
10:37:40|1.54
10:37:41|1.54
10:37:41|1.54
10:37:43|1.54
10:37:44|1.54
10:37:46|1.54
10:37:47|1.54
10:37:50|1.53992
10:37:52|1.53992
10:37:53|1.53992
10:37:54|1.53992
10:37:55|1.53992
10:37:56|1.53992
10:37:57|1.53992
10:37:58|1.53992
10:37:59|1.53954
10:38:02|1.53954
10:38:04|1.53954
10:38:04|1.53954
10:38:06|1.53954
10:38:07|1.53954
10:38:08|1.53954
10:38:09|1.53954
10:38:10|1.53954
10:38:11|1.53954
10:38:11|1.53954
10:38:13|1.53954
10:38:13|1.53954
10:38:14|1.53954
10:38:16|1.53954
10:38:17|1.53954
10:38:19|1.53962
10:38:19|1.53962
10:38:20|1.53962
10:38:22|1.53962
10:38:23|1.53962
10:38:25|1.53962
10:38:25|1.53962
10:38:27|1.53962
10:38:27|1.53962
10:38:28|1.53924
10:38:29|1.53924
10:38:30|1.53924
10:38:32|1.53924
10:38:32|1.53924
10:38:34|1.53924
10:38:35|1.53924
10:38:36|1.53924
10:38:40|1.53924
10:38:41|1.53891
10:38:42|1.53891
10:38:43|1.53891
10:38:44|1.53891
10:38:45|1.53891
10:38:46|1.53891
10:38:47|1.53891
10:38:48|1.53891
10:38:49|1.53891
10:38:50|1.53891
10:38:51|1.53891
10:38:52|1.53891
10:38:53|1.53891
10:38:54|1.53891
10:38:55|1.53891
10:38:57|1.53891
10:38:58|1.53891
10:38:59|1.53891
10:39:00|1.53891
10:39:03|1.53941
10:39:03|1.53941
10:39:05|1.53941
10:39:06|1.53974
10:39:07|1.53974
10:39:09|1.53974
10:39:11|1.53974
10:39:12|1.54037
10:39:13|1.54037
10:39:14|1.54029
10:39:16|1.54029
10:39:16|1.54029
10:39:18|1.54029
10:39:20|1.54029
10:39:21|1.54029
10:39:21|1.54018
10:39:22|1.53949
10:39:24|1.53949
10:39:25|1.53949
10:39:26|1.53949
10:39:27|1.53949
10:39:28|1.53949
10:39:28|1.53949
10:39:31|1.53949
10:39:31|1.53949
10:39:33|1.53949
10:39:33|1.53949
10:39:35|1.53949
10:39:36|1.53949
10:39:37|1.53949
10:39:38|1.53949
10:39:39|1.53949
10:39:40|1.53994
10:39:41|1.53994
10:39:42|1.53994
10:39:43|1.53994
10:39:44|1.53994
10:39:45|1.53994
10:39:48|1.53994
10:39:48|1.53994
10:39:50|1.5405
10:39:50|1.5405
10:39:51|1.5405
10:39:54|1.5405
10:39:55|1.5405
10:39:55|1.53986
10:39:56|1.53986
10:39:58|1.53986
10:40:00|1.53986
10:40:01|1.53986
10:40:03|1.53986
10:40:03|1.53986
10:40:06|1.54078
10:40:07|1.54137
10:40:08|1.54087
10:40:09|1.54087
10:40:10|1.54087
10:40:12|1.54181
10:40:13|1.54181
10:40:14|1.54181
10:40:16|1.54181
10:40:17|1.5414
10:40:18|1.5414
10:40:19|1.5414
10:40:20|1.5414
10:40:21|1.5414
10:40:22|1.5414
10:40:23|1.5414
10:40:24|1.5407
10:40:25|1.54042
10:40:26|1.54042
10:40:27|1.54042
10:40:30|1.54042
10:40:31|1.54023
10:40:32|1.54091
10:40:34|1.54206
10:40:36|1.54205
10:40:37|1.54237
10:40:38|1.54237
10:40:39|1.54237
10:40:40|1.54237
10:40:40|1.54245
10:40:43|1.54245
10:40:44|1.54245
10:40:45|1.54245
10:40:45|1.54245
10:40:46|1.54245
10:40:48|1.54245
10:40:49|1.54245
10:40:50|1.54159
10:40:51|1.54159
10:40:52|1.54194
10:40:53|1.54194
10:40:54|1.54194
10:40:55|1.54194
10:40:57|1.54194
10:40:57|1.54194
10:40:59|1.54194
10:41:00|1.54194
10:41:01|1.54194
10:41:02|1.54194
10:41:03|1.54194
10:41:05|1.54194
10:41:06|1.54194
10:41:07|1.54194
10:41:08|1.54194
10:41:09|1.54194
10:41:12|1.54194
10:41:13|1.54194
10:41:14|1.54194
10:41:15|1.54194
10:41:17|1.54194
10:41:19|1.54194
10:41:21|1.54194
10:41:22|1.54194
10:41:22|1.54194
10:41:23|1.54194
10:41:26|1.54097
10:41:27|1.54126
10:41:29|1.54126
10:41:30|1.54126
10:41:30|1.54126
10:41:31|1.54126
10:41:33|1.54126
10:41:34|1.54126
10:41:34|1.54126
10:41:36|1.54126
10:41:37|1.54126
10:41:38|1.54099
10:41:39|1.54099
10:41:40|1.54099
10:41:41|1.54099
10:41:44|1.54099
10:41:44|1.54044
10:41:46|1.54044
10:41:47|1.54044
10:41:48|1.54044
10:41:48|1.54044
10:41:50|1.54044
10:41:50|1.54044
10:41:51|1.54044
10:41:53|1.54044
10:41:53|1.54134
10:41:54|1.54134
10:41:55|1.54134
10:41:57|1.54134
10:41:59|1.54134
10:41:59|1.54134
10:42:01|1.54134
10:42:01|1.54111
10:42:02|1.54111
10:42:03|1.54111
10:42:05|1.54097
10:42:06|1.541
10:42:07|1.541
10:42:09|1.54044
10:42:10|1.54044
10:42:12|1.54044
10:42:13|1.54044
10:42:14|1.54037
10:42:14|1.54052
10:42:15|1.54067
10:42:16|1.54067
10:42:17|1.54067
10:42:22|1.54082
10:42:22|1.54014
10:42:24|1.54014
10:42:24|1.54014
10:42:26|1.54014
10:42:26|1.54014
10:42:28|1.54014
10:42:30|1.54008
10:42:30|1.54008
10:42:33|1.54008
10:42:34|1.54008
10:42:35|1.54008
10:42:36|1.54008
10:42:36|1.53991
10:42:37|1.53991
10:42:39|1.53991
10:42:39|1.53991
10:42:41|1.53991
10:42:43|1.53991
10:42:43|1.53991
10:42:44|1.53991
10:42:47|1.53991
10:42:49|1.53991
10:42:50|1.53991
10:42:51|1.53991
10:42:52|1.53991
10:42:53|1.53991
10:42:54|1.53991
10:42:54|1.53991
10:42:56|1.53825
10:42:56|1.53826
10:42:57|1.53826
10:42:58|1.53826
10:43:00|1.53826
10:43:00|1.53826
10:43:02|1.53853
10:43:03|1.53853
10:43:04|1.53901
10:43:05|1.53901
10:43:06|1.53901
10:43:07|1.53901
10:43:08|1.53901
10:43:09|1.53901
10:43:11|1.53901
10:43:12|1.53901
10:43:12|1.53901
10:43:13|1.53992
10:43:14|1.53992
10:43:16|1.53992
10:43:17|1.53992
10:43:18|1.53963
10:43:18|1.53963
10:43:19|1.53963
10:43:20|1.53946
10:43:21|1.53946
10:43:23|1.53946
10:43:23|1.53946
10:43:25|1.53946
10:43:26|1.53946
10:43:27|1.53946
10:43:28|1.53946
10:43:29|1.53946
10:43:30|1.53962
10:43:31|1.53962
10:43:32|1.53962
10:43:35|1.53962
10:43:36|1.53962
10:43:38|1.53962
10:43:38|1.53962
10:43:39|1.53962
10:43:41|1.53962
10:43:41|1.53962
10:43:42|1.53962
10:43:44|1.53962
10:43:45|1.53962
10:43:45|1.53962
10:43:46|1.53962
10:43:47|1.53962
10:43:49|1.53962
10:43:49|1.53962
10:43:50|1.53962
10:43:52|1.53962
10:43:52|1.53962
10:43:53|1.53962
10:43:54|1.53962
10:43:56|1.53962
10:43:56|1.53962
10:43:57|1.53962
10:43:58|1.53962
10:44:00|1.53962
10:44:00|1.53962
10:44:02|1.53962
10:44:03|1.53962
10:44:05|1.53976
10:44:06|1.53976
10:44:07|1.53963
10:44:08|1.53963
10:44:09|1.53963
10:44:10|1.53963
10:44:12|1.53963
10:44:12|1.53963
10:44:13|1.53963
10:44:15|1.53963
10:44:15|1.53963
10:44:16|1.5396
10:44:17|1.5396
10:44:19|1.5396
10:44:20|1.5396
10:44:20|1.5396
10:44:21|1.5396
10:44:23|1.5396
10:44:24|1.5396
10:44:25|1.5396
10:44:26|1.5398
10:44:27|1.5398
10:44:28|1.5398
10:44:29|1.5398
10:44:30|1.5398
10:44:31|1.5398
10:44:32|1.5398
10:44:33|1.5398
10:44:34|1.5398
10:44:35|1.5398
10:44:36|1.5398
10:44:37|1.5398
10:44:38|1.5398
10:44:40|1.5398
10:44:40|1.5398
10:44:42|1.5398
10:44:42|1.5398
10:44:43|1.5398
10:44:44|1.5398
10:44:45|1.5398
10:44:47|1.5398
10:44:48|1.5398
10:44:48|1.5398
10:44:49|1.5398
10:44:50|1.5398
10:44:51|1.5398
10:44:53|1.5398
10:44:53|1.5398
10:44:54|1.5398
10:44:56|1.5398
10:44:57|1.5398
10:44:58|1.5398
10:44:59|1.5398
10:45:00|1.5398
10:45:01|1.53866
10:45:02|1.53866
10:45:03|1.53866
10:45:05|1.5389
10:45:06|1.53866
10:45:07|1.53866
10:45:09|1.53866
10:45:10|1.53866
10:45:12|1.53866
10:45:13|1.53866
10:45:14|1.53829
10:45:16|1.53829
10:45:17|1.53829
10:45:19|1.53829
10:45:19|1.53829
10:45:20|1.53829
10:45:21|1.53829
10:45:22|1.53829
10:45:24|1.53829
10:45:25|1.53829
10:45:26|1.53829
10:45:28|1.53699
10:45:28|1.53699
10:45:30|1.53719
10:45:31|1.53719
10:45:31|1.53719
10:45:33|1.53719
10:45:34|1.53719
10:45:35|1.53729
10:45:37|1.53729
10:45:38|1.53729
10:45:39|1.53729
10:45:40|1.53729
10:45:42|1.53729
10:45:42|1.53729
10:45:43|1.53729
10:45:45|1.53738
10:45:45|1.53738
10:45:48|1.53729
10:45:49|1.53729
10:45:50|1.53729
10:45:51|1.53729
10:45:52|1.53729
10:45:53|1.53564
10:45:54|1.53564
10:45:56|1.53564
10:45:57|1.53688
10:45:58|1.53688
10:45:59|1.53688
10:46:01|1.53688
10:46:01|1.53688
10:46:03|1.53688
10:46:03|1.53688
10:46:04|1.53688
10:46:05|1.53688
10:46:07|1.53688
10:46:08|1.53688
10:46:10|1.53688
10:46:11|1.53688
10:46:12|1.53664
10:46:14|1.53664
10:46:15|1.53664
10:46:17|1.53664
10:46:17|1.53728
10:46:19|1.53728
10:46:20|1.53728
10:46:21|1.53728
10:46:23|1.53802
10:46:24|1.53802
10:46:25|1.53802
10:46:26|1.53738
10:46:27|1.53738
10:46:28|1.53738
10:46:29|1.53738
10:46:30|1.53738
10:46:32|1.53738
10:46:32|1.53675
10:46:34|1.53675
10:46:35|1.53675
10:46:35|1.53663
10:46:36|1.53663
10:46:37|1.53663
10:46:38|1.53663
10:46:39|1.53685
10:46:40|1.53685
10:46:41|1.53685
10:46:42|1.53685
10:46:44|1.53685
10:46:45|1.53685
10:46:46|1.53685
10:46:47|1.53685
10:46:48|1.53685
10:46:50|1.53685
10:46:50|1.53685
10:46:51|1.53685
10:46:53|1.53685
10:46:54|1.53665
10:46:55|1.53665
10:46:56|1.53665
10:46:58|1.53665
10:46:59|1.53665
10:47:00|1.53722
10:47:01|1.53722
10:47:02|1.53752
10:47:04|1.53752
10:47:05|1.53812
10:47:06|1.53812
10:47:07|1.53812
10:47:08|1.53812
10:47:09|1.53812
10:47:10|1.53812
10:47:12|1.53812
10:47:12|1.53812
10:47:14|1.53812
10:47:15|1.53841
10:47:16|1.53841
10:47:18|1.53841
10:47:21|1.53841
10:47:23|1.53695
10:47:24|1.53695
10:47:26|1.53695
10:47:28|1.53695
10:47:28|1.53695
10:47:29|1.53695
10:47:30|1.53695
10:47:31|1.53662
10:47:32|1.53662
10:47:34|1.53662
10:47:36|1.53662
10:47:36|1.53662
10:47:38|1.53662
10:47:39|1.53662
10:47:40|1.53662
10:47:41|1.53662
10:47:43|1.53662
10:47:44|1.53662
10:47:44|1.53662
10:47:46|1.53572
10:47:48|1.53602
10:47:48|1.53602
10:47:50|1.53602
10:47:50|1.53602
10:47:51|1.53602
10:47:52|1.53602
10:47:53|1.53602
10:47:54|1.53602
10:47:56|1.53602
10:47:57|1.53602
10:47:57|1.53602
10:47:59|1.53647
10:48:00|1.53647
10:48:01|1.53647
10:48:01|1.53661
10:48:03|1.53661
10:48:04|1.53661
10:48:07|1.53661
10:48:08|1.53661
10:48:08|1.53661
10:48:09|1.53573
10:48:13|1.53573
10:48:14|1.53573
10:48:15|1.53573
10:48:16|1.53573
10:48:18|1.53565
10:48:19|1.53521
10:48:20|1.53557
10:48:21|1.53624
10:48:23|1.53624
10:48:24|1.53574
10:48:25|1.53574
10:48:26|1.53563
10:48:27|1.53563
10:48:27|1.53563
10:48:29|1.53563
10:48:30|1.53563
10:48:31|1.53563
10:48:33|1.53438
10:48:34|1.53438
10:48:34|1.53438
10:48:35|1.53438
10:48:36|1.53438
10:48:38|1.53438
10:48:39|1.53438
10:48:40|1.53438
10:48:41|1.53438
10:48:43|1.53438
10:48:44|1.53438
10:48:44|1.53417
10:48:45|1.53417
10:48:46|1.53378
10:48:47|1.53378
10:48:49|1.53378
10:48:50|1.53378
10:48:51|1.53378
10:48:51|1.53378
10:48:52|1.53378
10:48:53|1.53378
10:48:54|1.53378
10:48:56|1.53265
10:48:57|1.53265
10:48:58|1.53265
10:48:59|1.53265
10:49:00|1.53374
10:49:02|1.53374
10:49:03|1.53374
10:49:04|1.53374
10:49:04|1.53401
10:49:06|1.53401
10:49:07|1.53401
10:49:08|1.53401
10:49:09|1.53401
10:49:10|1.53401
10:49:11|1.53401
10:49:12|1.53401
10:49:13|1.53401
10:49:14|1.53401
10:49:15|1.53401
10:49:16|1.53401
10:49:17|1.53401
10:49:18|1.53401
10:49:19|1.53401
10:49:20|1.53447
10:49:21|1.53447
10:49:22|1.53447
10:49:24|1.53447
10:49:27|1.53447
10:49:27|1.53447
10:49:29|1.53376
10:49:29|1.53376
10:49:31|1.53376
10:49:31|1.53376
10:49:32|1.53376
10:49:34|1.53376
10:49:35|1.53376
10:49:36|1.53437
10:49:37|1.53437
10:49:38|1.53437
10:49:39|1.53448
10:49:41|1.53472
10:49:41|1.53472
10:49:43|1.53472
10:49:43|1.53472
10:49:45|1.53472
10:49:46|1.53472
10:49:47|1.53472
10:49:48|1.53472
10:49:49|1.53472
10:49:50|1.53472
10:49:51|1.53472
10:49:52|1.53472
10:49:53|1.53472
10:49:55|1.53472
10:49:55|1.53472
10:49:56|1.53472
10:49:57|1.53472
10:49:58|1.53472
10:49:59|1.53472
10:50:01|1.53472
10:50:01|1.53472
10:50:02|1.53472
10:50:03|1.53472
10:50:04|1.53472
10:50:06|1.53472
10:50:06|1.53472
10:50:09|1.53378
10:50:10|1.53378
10:50:11|1.53378
10:50:12|1.53378
10:50:15|1.53303
10:50:16|1.53303
10:50:17|1.53303
10:50:18|1.53303
10:50:19|1.53347
10:50:20|1.53347
10:50:21|1.53463
10:50:22|1.53481
10:50:23|1.53481
10:50:24|1.53481
10:50:25|1.53481
10:50:26|1.53481
10:50:27|1.53455
10:50:28|1.53378
10:50:29|1.53378
10:50:30|1.53274
10:50:31|1.53274
10:50:32|1.53274
10:50:33|1.53274
10:50:34|1.53274
10:50:35|1.53274
10:50:36|1.53274
10:50:38|1.5341
10:50:38|1.5341
10:50:39|1.5341
10:50:40|1.5341
10:50:42|1.5341
10:50:42|1.53437
10:50:44|1.5351
10:50:45|1.5351
10:50:45|1.5351
10:50:46|1.5351
10:50:47|1.5351
10:50:48|1.5351
10:50:50|1.5351
10:50:51|1.5351
10:50:52|1.5351
10:50:53|1.5351
10:50:55|1.5351
10:50:56|1.5351
10:50:57|1.5351
10:50:58|1.5351
10:50:59|1.5351
10:51:01|1.5351
10:51:01|1.5351
10:51:02|1.5351
10:51:03|1.5351
10:51:04|1.5351
10:51:05|1.5351
10:51:06|1.5351
10:51:07|1.5351
10:51:09|1.5351
10:51:09|1.5351
10:51:11|1.5351
10:51:12|1.5351
10:51:14|1.5351
10:51:15|1.5351
10:51:16|1.5351
10:51:17|1.5351
10:51:18|1.5351
10:51:18|1.5351
10:51:19|1.5351
10:51:21|1.5351
10:51:22|1.5351
10:51:22|1.5351
10:51:24|1.5351
10:51:25|1.5351
10:51:26|1.5351
10:51:28|1.5351
10:51:28|1.5351
10:51:29|1.5351
10:51:30|1.5351
10:51:32|1.53437
10:51:32|1.53437
10:51:33|1.53437
10:51:34|1.53437
10:51:35|1.53437
10:51:36|1.53437
10:51:37|1.53437
10:51:38|1.53437
10:51:39|1.53437
10:51:40|1.53437
10:51:41|1.53437
10:51:42|1.53437
10:51:43|1.53437
10:51:44|1.53527
10:51:45|1.53527
10:51:46|1.53615
10:51:47|1.53615
10:51:48|1.53615
10:51:49|1.53615
10:51:50|1.53615
10:51:51|1.53615
10:51:52|1.53615
10:51:53|1.53615
10:51:54|1.53615
10:51:56|1.53615
10:51:56|1.53615
10:51:57|1.53615
10:51:58|1.53615
10:51:59|1.53615
10:52:01|1.53615
10:52:01|1.53615
10:52:02|1.53615
10:52:03|1.53615
10:52:04|1.53615
10:52:06|1.53615
10:52:06|1.53507
10:52:07|1.53507
10:52:08|1.53507
10:52:09|1.53507
10:52:11|1.53507
10:52:12|1.53609
10:52:13|1.53609
10:52:14|1.53609
10:52:15|1.53609
10:52:16|1.53609
10:52:18|1.53609
10:52:19|1.53609
10:52:20|1.53639
10:52:21|1.53639
10:52:22|1.53639
10:52:23|1.53639
10:52:24|1.53639
10:52:25|1.53639
10:52:25|1.53639
10:52:27|1.53639
10:52:28|1.53639
10:52:29|1.53639
10:52:30|1.53639
10:52:31|1.53639
10:52:33|1.53639
10:52:33|1.53639
10:52:34|1.53639
10:52:35|1.53639
10:52:36|1.53639
10:52:37|1.53639
10:52:39|1.53639
10:52:39|1.53639
10:52:40|1.53639
10:52:41|1.53639
10:52:42|1.53639
10:52:44|1.53639
10:52:44|1.53639
10:52:45|1.53639
10:52:46|1.53639
10:52:47|1.53639
10:52:48|1.53639
10:52:49|1.53639
10:52:51|1.53639
10:52:52|1.53639
10:52:52|1.53639
10:52:53|1.53639
10:52:54|1.53567
10:52:55|1.53567
10:52:56|1.53567
10:52:57|1.53567
10:52:58|1.53684
10:52:59|1.53684
10:53:00|1.53684
10:53:01|1.53684
10:53:03|1.53684
10:53:03|1.53674
10:53:05|1.53674
10:53:05|1.53674
10:53:06|1.53709
10:53:07|1.53709
10:53:08|1.53695
10:53:09|1.53695
10:53:11|1.53695
10:53:13|1.53695
10:53:13|1.53686
10:53:15|1.53686
10:53:16|1.53686
10:53:16|1.53686
10:53:18|1.53676
10:53:18|1.53692
10:53:20|1.53692
10:53:21|1.53692
10:53:22|1.53692
10:53:23|1.53692
10:53:24|1.53692
10:53:25|1.53692
10:53:26|1.53666
10:53:27|1.53666
10:53:28|1.53666
10:53:29|1.53666
10:53:30|1.53666
10:53:31|1.53666
10:53:32|1.53666
10:53:33|1.53666
10:53:35|1.53666
10:53:35|1.53666
10:53:36|1.53728
10:53:38|1.53728
10:53:38|1.53728
10:53:39|1.53728
10:53:40|1.53728
10:53:41|1.53729
10:53:42|1.53729
10:53:43|1.53729
10:53:44|1.53729
10:53:45|1.53816
10:53:46|1.53816
10:53:48|1.53816
10:53:49|1.53816
10:53:50|1.53816
10:53:51|1.53816
10:53:52|1.53816
10:53:53|1.53816
10:53:54|1.53816
10:53:55|1.53816
10:53:56|1.53731
10:53:57|1.53731
10:53:58|1.53693
10:53:59|1.53641
10:54:00|1.53641
10:54:01|1.53641
10:54:02|1.53641
10:54:03|1.53641
10:54:04|1.53641
10:54:05|1.53641
10:54:06|1.53641
10:54:07|1.53714
10:54:08|1.53714
10:54:09|1.53712
10:54:10|1.53712
10:54:11|1.53712
10:54:12|1.53712
10:54:14|1.53712
10:54:15|1.53712
10:54:16|1.53712
10:54:17|1.53712
10:54:18|1.53712
10:54:19|1.53712
10:54:20|1.53712
10:54:21|1.53712
10:54:22|1.53698
10:54:23|1.53698
10:54:24|1.53698
10:54:25|1.53698
10:54:26|1.53698
10:54:27|1.53698
10:54:28|1.53698
10:54:29|1.53698
10:54:30|1.53698
10:54:31|1.53698
10:54:32|1.53698
10:54:33|1.53698
10:54:34|1.53698
10:54:35|1.53698
10:54:36|1.53698
10:54:37|1.53698
10:54:38|1.53706
10:54:39|1.53706
10:54:40|1.53706
10:54:41|1.53706
10:54:42|1.53706
10:54:44|1.53706
10:54:45|1.53706
10:54:46|1.53706
10:54:47|1.53706
10:54:48|1.53706
10:54:49|1.53706
10:54:50|1.53706
10:54:51|1.53706
10:54:52|1.53706
10:54:53|1.53706
10:54:54|1.53706
10:54:55|1.53706
10:54:56|1.53706
10:54:57|1.53706
10:54:58|1.53706
10:54:59|1.53706
10:55:01|1.53706
10:55:01|1.53706
10:55:02|1.53706
10:55:04|1.53769
10:55:04|1.53766
10:55:05|1.53766
10:55:06|1.53766
10:55:07|1.53766
10:55:08|1.53766
10:55:09|1.53766
10:55:11|1.53821
10:55:12|1.53821
10:55:14|1.53821
10:55:15|1.53821
10:55:15|1.53821
10:55:17|1.53821
10:55:18|1.53814
10:55:19|1.53814
10:55:20|1.53814
10:55:21|1.53814
10:55:22|1.539
10:55:23|1.539
10:55:24|1.539
10:55:25|1.539
10:55:26|1.539
10:55:27|1.539
10:55:28|1.539
10:55:29|1.539
10:55:30|1.539
10:55:31|1.539
10:55:32|1.53925
10:55:33|1.53925
10:55:34|1.53925
10:55:35|1.53932
10:55:37|1.53932
10:55:37|1.53932
10:55:38|1.53932
10:55:39|1.53926
10:55:40|1.53937
10:55:41|1.53937
10:55:42|1.53937
10:55:43|1.53929
10:55:45|1.53929
10:55:45|1.53929
10:55:46|1.53929
10:55:48|1.53929
10:55:48|1.53929
10:55:50|1.53929
10:55:51|1.53921
10:55:53|1.53921
10:55:53|1.53921
10:55:55|1.53921
10:55:55|1.53921
10:55:57|1.53921
10:55:58|1.53921
10:55:59|1.53921
10:56:00|1.53927
10:56:01|1.53937
10:56:02|1.54
10:56:03|1.54025
10:56:05|1.54025
10:56:06|1.54025
10:56:07|1.54025
10:56:08|1.54025
10:56:09|1.54025
10:56:10|1.54025
10:56:11|1.54025
10:56:12|1.54025
10:56:13|1.54025
10:56:15|1.54025
10:56:15|1.54025
10:56:16|1.54025
10:56:18|1.54065
10:56:18|1.53834
10:56:20|1.53841
10:56:20|1.53915
10:56:22|1.53915
10:56:23|1.53915
10:56:23|1.53918
10:56:25|1.53918
10:56:26|1.53918
10:56:27|1.53918
10:56:28|1.53918
10:56:29|1.53903
10:56:31|1.53903
10:56:31|1.53903
10:56:32|1.53903
10:56:33|1.5383
10:56:34|1.5383
10:56:35|1.53882
10:56:36|1.53882
10:56:37|1.53882
10:56:38|1.53882
10:56:40|1.53882
10:56:41|1.53882
10:56:42|1.53856
10:56:43|1.53856
10:56:44|1.53856
10:56:45|1.53825
10:56:46|1.53825
10:56:47|1.53825
10:56:48|1.53825
10:56:49|1.53825
10:56:50|1.53825
10:56:51|1.53825
10:56:52|1.53768
10:56:53|1.53768
10:56:55|1.53768
10:56:56|1.53768
10:56:57|1.53768
10:56:58|1.53768
10:56:59|1.53768
10:57:00|1.53768
10:57:01|1.53768
10:57:02|1.53768
10:57:03|1.53768
10:57:05|1.53795
10:57:06|1.53769
10:57:07|1.53742
10:57:08|1.53742
10:57:09|1.53742
10:57:10|1.53742
10:57:11|1.53742
10:57:12|1.53742
10:57:13|1.53742
10:57:14|1.53742
10:57:15|1.53742
10:57:16|1.53747
10:57:17|1.53747
10:57:18|1.53747
10:57:19|1.53747
10:57:20|1.53747
10:57:21|1.53747
10:57:22|1.53747
10:57:23|1.53783
10:57:24|1.53783
10:57:25|1.53783
10:57:27|1.53783
10:57:27|1.53771
10:57:28|1.53723
10:57:29|1.53723
10:57:31|1.53723
10:57:31|1.53723
10:57:32|1.53723
10:57:33|1.53723
10:57:35|1.53723
10:57:35|1.53693
10:57:36|1.53693
10:57:37|1.53693
10:57:38|1.53693
10:57:39|1.53693
10:57:40|1.53693
10:57:41|1.53693
10:57:42|1.53693
10:57:43|1.53708
10:57:44|1.53708
10:57:45|1.53708
10:57:46|1.53708
10:57:47|1.53708
10:57:49|1.53708
10:57:49|1.53708
10:57:50|1.53708
10:57:52|1.53708
10:57:53|1.53708
10:57:54|1.53693
10:57:56|1.53693
10:57:56|1.53693
10:57:57|1.53693
10:57:59|1.53693
10:58:00|1.53693
10:58:01|1.53693
10:58:02|1.53693
10:58:03|1.53693
10:58:04|1.53693
10:58:05|1.53693
10:58:06|1.53663
10:58:08|1.53663
10:58:08|1.53663
10:58:10|1.536
10:58:11|1.536
10:58:11|1.53605
10:58:13|1.53605
10:58:14|1.53605
10:58:15|1.53605
10:58:16|1.53605
10:58:17|1.53605
10:58:18|1.53605
10:58:19|1.53605
10:58:20|1.53605
10:58:22|1.53605
10:58:22|1.53605
10:58:24|1.53605
10:58:25|1.53605
10:58:25|1.53605
10:58:27|1.53605
10:58:27|1.53605
10:58:29|1.53605
10:58:29|1.53605
10:58:30|1.53605
10:58:31|1.53605
10:58:33|1.53605
10:58:34|1.53605
10:58:35|1.53605
10:58:36|1.53605
10:58:37|1.53685
10:58:38|1.53678
10:58:39|1.53633
10:58:40|1.53633
10:58:41|1.53633
10:58:42|1.53558
10:58:43|1.53558
10:58:44|1.53558
10:58:45|1.53558
10:58:46|1.53558
10:58:47|1.53558
10:58:48|1.53558
10:58:49|1.53498
10:58:50|1.53498
10:58:51|1.53498
10:58:52|1.53498
10:58:53|1.53498
10:58:54|1.53498
10:58:55|1.53498
10:58:56|1.53498
10:58:57|1.5348
10:58:59|1.5348
10:59:01|1.5348
10:59:01|1.5348
10:59:03|1.5348
10:59:03|1.5348
10:59:04|1.5348
10:59:06|1.5348
10:59:06|1.5348
10:59:08|1.5348
10:59:08|1.5348
10:59:09|1.5348
10:59:10|1.53438
10:59:12|1.53519
10:59:13|1.53519
10:59:13|1.53519
10:59:14|1.53519
10:59:15|1.53519
10:59:17|1.53519
10:59:17|1.53519
10:59:19|1.53519
10:59:19|1.53519
10:59:20|1.53519
10:59:21|1.53519
10:59:22|1.53519
10:59:24|1.53519
10:59:25|1.53519
10:59:26|1.53519
10:59:27|1.53537
10:59:28|1.53537
10:59:29|1.53537
10:59:30|1.53537
10:59:31|1.53537
10:59:32|1.53537
10:59:33|1.53537
10:59:35|1.53537
10:59:35|1.53537
10:59:37|1.53566
10:59:38|1.53566
10:59:39|1.53566
10:59:40|1.53566
10:59:41|1.53566
10:59:42|1.53566
10:59:43|1.53566
10:59:43|1.53566
10:59:45|1.53566
10:59:46|1.53566
10:59:47|1.53566
10:59:48|1.53566
10:59:49|1.53566
10:59:50|1.53566
10:59:51|1.53566
10:59:52|1.53566
10:59:53|1.53566
10:59:54|1.53566
10:59:55|1.53566
10:59:57|1.53566
10:59:58|1.53566
10:59:59|1.53566
11:00:00|1.53566
11:00:02|1.53566
11:00:04|1.53566
11:00:05|1.53566
11:00:06|1.53566
11:00:07|1.53566
11:00:08|1.5374
11:00:09|1.5374
11:00:09|1.5374
11:00:11|1.5374
11:00:11|1.53739
11:00:13|1.53739
11:00:14|1.53739
11:00:15|1.53739
11:00:16|1.53636
11:00:18|1.53636
11:00:19|1.53566
11:00:21|1.53566
11:00:21|1.53566
11:00:22|1.53566
11:00:24|1.53607
11:00:24|1.53607
11:00:26|1.53607
11:00:27|1.53607
11:00:28|1.53607
11:00:29|1.53607
11:00:30|1.53607
11:00:32|1.53528
11:00:32|1.53529
11:00:33|1.53529
11:00:34|1.53453
11:00:35|1.53453
11:00:36|1.53453
11:00:37|1.53453
11:00:39|1.53506
11:00:39|1.53506
11:00:40|1.53506
11:00:42|1.53506
11:00:43|1.53506
11:00:43|1.53506
11:00:44|1.53506
11:00:45|1.53506
11:00:46|1.53506
11:00:47|1.53506
11:00:49|1.53506
11:00:49|1.53506
11:00:50|1.53506
11:00:51|1.53506
11:00:53|1.53506
11:00:53|1.53506
11:00:54|1.53506
11:00:55|1.53506
11:00:57|1.53506
11:00:58|1.53506
11:00:59|1.53506
11:01:00|1.53506
11:01:01|1.53463
11:01:02|1.53463
11:01:02|1.53463
11:01:04|1.53463
11:01:05|1.53463
11:01:06|1.53506
11:01:06|1.53506
11:01:08|1.53506
11:01:09|1.53506
11:01:09|1.53506
11:01:10|1.53506
11:01:12|1.53506
11:01:13|1.53378
11:01:15|1.53378
11:01:15|1.53373
11:01:17|1.53347
11:01:17|1.53347
11:01:19|1.53347
11:01:19|1.53349
11:01:20|1.53349
11:01:22|1.53349
11:01:22|1.53349
11:01:23|1.53349
11:01:24|1.53349
11:01:26|1.53372
11:01:27|1.53372
11:01:28|1.53372
11:01:30|1.53372
11:01:30|1.53372
11:01:32|1.53372
11:01:32|1.53372
11:01:33|1.53372
11:01:34|1.53306
11:01:35|1.53306
11:01:36|1.53306
11:01:38|1.53326
11:01:39|1.53326
11:01:39|1.53326
11:01:40|1.53326
11:01:42|1.53314
11:01:43|1.53314
11:01:44|1.53314
11:01:45|1.53314
11:01:46|1.53314
11:01:47|1.53277
11:01:48|1.53277
11:01:49|1.53277
11:01:50|1.53277
11:01:51|1.53277
11:01:52|1.53277
11:01:53|1.53277
11:01:54|1.53222
11:01:55|1.532
11:01:56|1.532
11:01:57|1.532
11:01:59|1.532
11:01:59|1.532
11:02:00|1.532
11:02:02|1.53282
11:02:02|1.53282
11:02:03|1.53282
11:02:04|1.53282
11:02:06|1.53282
11:02:06|1.53282
11:02:07|1.53282
11:02:08|1.53282
11:02:10|1.53282
11:02:11|1.53282
11:02:12|1.53282
11:02:13|1.53282
11:02:14|1.53282
11:02:16|1.53282
11:02:16|1.53282
11:02:18|1.53282
11:02:19|1.53282
11:02:20|1.53282
11:02:21|1.53282
11:02:22|1.53282
11:02:23|1.53247
11:02:24|1.53247
11:02:24|1.53247
11:02:26|1.53247
11:02:28|1.53247
11:02:29|1.53247
11:02:29|1.53247
11:02:30|1.53247
11:02:31|1.53247
11:02:32|1.53247
11:02:34|1.53247
11:02:35|1.53247
11:02:35|1.53247
11:02:37|1.53247
11:02:38|1.53247
11:02:38|1.53247
11:02:39|1.53247
11:02:40|1.53247
11:02:41|1.53198
11:02:43|1.53221
11:02:44|1.53221
11:02:45|1.53221
11:02:45|1.53221
11:02:46|1.53221
11:02:48|1.53221
11:02:49|1.53221
11:02:50|1.53221
11:02:51|1.53221
11:02:52|1.53221
11:02:53|1.53326
11:02:54|1.53326
11:02:55|1.53326
11:02:56|1.53326
11:02:57|1.53326
11:02:58|1.53326
11:02:59|1.53326
11:03:01|1.53326
11:03:01|1.53326
11:03:02|1.53371
11:03:03|1.53371
11:03:04|1.53371
11:03:06|1.53371
11:03:07|1.53371
11:03:07|1.53371
11:03:09|1.53371
11:03:09|1.53371
11:03:10|1.53371
11:03:11|1.53371
11:03:12|1.53371
11:03:13|1.5338
11:03:15|1.5338
11:03:16|1.5338
11:03:18|1.5338
11:03:18|1.5338
11:03:20|1.5338
11:03:21|1.5338
11:03:22|1.5338
11:03:23|1.5338
11:03:24|1.5338
11:03:25|1.5338
11:03:25|1.5338
11:03:27|1.5338
11:03:27|1.5338
11:03:29|1.5338
11:03:30|1.5338
11:03:31|1.5338
11:03:32|1.5338
11:03:33|1.5338
11:03:34|1.5338
11:03:35|1.5338
11:03:36|1.5338
11:03:37|1.53307
11:03:38|1.53307
11:03:38|1.53307
11:03:41|1.53307
11:03:41|1.53307
11:03:42|1.53307
11:03:44|1.53307
11:03:44|1.53307
11:03:45|1.53307
11:03:46|1.53307
11:03:47|1.53307
11:03:48|1.53307
11:03:49|1.53307
11:03:50|1.53307
11:03:51|1.53307
11:03:52|1.53307
11:03:54|1.53307
11:03:54|1.53307
11:03:56|1.53231
11:03:57|1.53231
11:03:58|1.53231
11:03:59|1.53231
11:04:00|1.53231
11:04:01|1.53231
11:04:02|1.53266
11:04:03|1.53266
11:04:04|1.53266
11:04:05|1.53266
11:04:06|1.53266
11:04:07|1.53266
11:04:08|1.53266
11:04:09|1.53266
11:04:10|1.53266
11:04:11|1.53266
11:04:12|1.53266
11:04:13|1.53266
11:04:14|1.53266
11:04:16|1.53266
11:04:17|1.53266
11:04:18|1.53266
11:04:19|1.53266
11:04:20|1.53266
11:04:22|1.53266
11:04:22|1.53266
11:04:23|1.53266
11:04:24|1.53266
11:04:25|1.53266
11:04:26|1.53266
11:04:28|1.53266
11:04:29|1.53304
11:04:29|1.53278
11:04:30|1.53278
11:04:31|1.53278
11:04:33|1.53263
11:04:33|1.53247
11:04:34|1.53242
11:04:35|1.53233
11:04:36|1.53233
11:04:38|1.5325
11:04:39|1.53265
11:04:39|1.53281
11:04:40|1.53295
11:04:42|1.53294
11:04:43|1.53292
11:04:44|1.53291
11:04:45|1.53291
11:04:46|1.53291
11:04:47|1.53291
11:04:49|1.53291
11:04:49|1.5334
11:04:51|1.5334
11:04:52|1.5334
11:04:53|1.5334
11:04:53|1.5334
11:04:55|1.5334
11:04:56|1.5334
11:04:56|1.5334
11:04:58|1.5334
11:04:58|1.533
11:05:01|1.533
11:05:02|1.533
11:05:02|1.53312
11:05:04|1.53312
11:05:04|1.53312
11:05:05|1.53312
11:05:06|1.53312
11:05:07|1.53312
11:05:08|1.53312
11:05:09|1.53312
11:05:10|1.53312
11:05:11|1.53378
11:05:13|1.53378
11:05:13|1.53337
11:05:14|1.53337
11:05:15|1.53337
11:05:17|1.53337
11:05:18|1.53337
11:05:19|1.53318
11:05:20|1.53318
11:05:22|1.53318
11:05:23|1.53318
11:05:24|1.53318
11:05:24|1.53318
11:05:25|1.53316
11:05:26|1.53316
11:05:27|1.53316
11:05:29|1.53316
11:05:29|1.53316
11:05:30|1.53316
11:05:32|1.53316
11:05:32|1.53343
11:05:34|1.53383
11:05:35|1.53383
11:05:35|1.53383
11:05:36|1.53383
11:05:38|1.53383
11:05:39|1.53383
11:05:40|1.53383
11:05:41|1.53383
11:05:42|1.53383
11:05:43|1.53383
11:05:44|1.53383
11:05:45|1.53383
11:05:46|1.53383
11:05:47|1.53383
11:05:48|1.53383
11:05:49|1.53383
11:05:50|1.53383
11:05:51|1.53383
11:05:52|1.53474
11:05:53|1.53474
11:05:54|1.53474
11:05:55|1.53474
11:05:56|1.53474
11:05:57|1.53474
11:05:58|1.53474
11:05:59|1.53474
11:06:00|1.53474
11:06:01|1.53474
11:06:02|1.53474
11:06:03|1.53474
11:06:04|1.53474
11:06:05|1.53474
11:06:06|1.53474
11:06:08|1.53474
11:06:08|1.53474
11:06:09|1.53474
11:06:10|1.53474
11:06:11|1.53474
11:06:12|1.53438
11:06:13|1.53438
11:06:14|1.53438
11:06:15|1.53438
11:06:17|1.53438
11:06:19|1.53438
11:06:20|1.53438
11:06:20|1.53438
11:06:21|1.53438
11:06:23|1.53438
11:06:24|1.53438
11:06:24|1.53438
11:06:26|1.53438
11:06:27|1.53438
11:06:27|1.53318
11:06:28|1.53318
11:06:30|1.53318
11:06:31|1.53318
11:06:32|1.53318
11:06:33|1.53318
11:06:34|1.53318
11:06:34|1.53318
11:06:36|1.53318
11:06:36|1.53318
11:06:38|1.53318
11:06:39|1.53318
11:06:40|1.53318
11:06:41|1.53318
11:06:42|1.53318
11:06:43|1.53318
11:06:44|1.53318
11:06:45|1.53318
11:06:46|1.53318
11:06:47|1.53318
11:06:49|1.53304
11:06:49|1.53304
11:06:50|1.53304
11:06:51|1.53304
11:06:53|1.53248
11:06:53|1.53248
11:06:54|1.53205
11:06:55|1.53205
11:06:56|1.53205
11:06:58|1.53205
11:06:58|1.53205
11:07:00|1.53205
11:07:00|1.53205
11:07:02|1.53205
11:07:04|1.53205
11:07:04|1.53184
11:07:05|1.53184
11:07:07|1.53184
11:07:07|1.53184
11:07:08|1.53184
11:07:09|1.53214
11:07:10|1.53214
11:07:11|1.53214
11:07:12|1.53214
11:07:14|1.53214
11:07:14|1.53214
11:07:15|1.53214
11:07:16|1.53214
11:07:18|1.53214
11:07:18|1.53214
11:07:19|1.53214
11:07:21|1.53214
11:07:22|1.53214
11:07:23|1.53214
11:07:24|1.53214
11:07:25|1.53347
11:07:26|1.53347
11:07:27|1.53347
11:07:28|1.53347
11:07:29|1.53347
11:07:30|1.53347
11:07:31|1.53347
11:07:32|1.53416
11:07:34|1.53416
11:07:34|1.53416
11:07:36|1.53416
11:07:36|1.53416
11:07:38|1.53416
11:07:39|1.53416
11:07:39|1.53416
11:07:40|1.53416
11:07:41|1.53416
11:07:42|1.53416
11:07:44|1.53416
11:07:45|1.53454
11:07:45|1.53454
11:07:47|1.53454
11:07:48|1.53454
11:07:49|1.53454
11:07:50|1.53454
11:07:51|1.53454
11:07:52|1.53454
11:07:53|1.53438
11:07:54|1.53438
11:07:55|1.5347
11:07:56|1.5347
11:07:57|1.5347
11:07:58|1.5347
11:07:59|1.5347
11:08:00|1.5347
11:08:01|1.5347
11:08:02|1.5347
11:08:03|1.5347
11:08:04|1.5347
11:08:05|1.5347
11:08:06|1.5338
11:08:07|1.5338
11:08:08|1.5338
11:08:09|1.5338
11:08:10|1.5338
11:08:12|1.5338
11:08:13|1.5338
11:08:13|1.5338
11:08:14|1.5338
11:08:15|1.5338
11:08:16|1.5338
11:08:17|1.5338
11:08:19|1.53378
11:08:20|1.53363
11:08:20|1.53363
11:08:22|1.53363
11:08:23|1.53363
11:08:24|1.53363
11:08:25|1.53363
11:08:26|1.53363
11:08:27|1.53363
11:08:28|1.53363
11:08:29|1.53363
11:08:30|1.53363
11:08:31|1.53363
11:08:32|1.53363
11:08:33|1.53363
11:08:34|1.53363
11:08:36|1.53363
11:08:36|1.53363
11:08:37|1.53363
11:08:38|1.53363
11:08:39|1.53363
11:08:40|1.53363
11:08:41|1.53363
11:08:43|1.53363
11:08:44|1.53363
11:08:44|1.53363
11:08:45|1.53363
11:08:46|1.53363
11:08:47|1.53363
11:08:48|1.53363
11:08:50|1.53363
11:08:50|1.53363
11:08:51|1.53363
11:08:52|1.53363
11:08:54|1.53322
11:08:54|1.53322
11:08:56|1.53322
11:08:56|1.53322
11:08:57|1.53322
11:08:59|1.53322
11:08:59|1.53322
11:09:01|1.53322
11:09:02|1.53322
11:09:03|1.53322
11:09:04|1.53322
11:09:05|1.53322
11:09:06|1.53322
11:09:07|1.53322
11:09:08|1.53322
11:09:09|1.53322
11:09:10|1.53322
11:09:11|1.53322
11:09:12|1.53322
11:09:13|1.53322
11:09:14|1.53278
11:09:15|1.53278
11:09:16|1.53356
11:09:17|1.53356
11:09:18|1.53356
11:09:20|1.53356
11:09:21|1.53356
11:09:22|1.53356
11:09:24|1.53356
11:09:24|1.53321
11:09:25|1.53321
11:09:26|1.53321
11:09:28|1.53321
11:09:28|1.53321
11:09:29|1.53321
11:09:30|1.53321
11:09:32|1.53321
11:09:32|1.53321
11:09:33|1.53321
11:09:34|1.53321
11:09:35|1.53321
11:09:36|1.53321
11:09:37|1.53321
11:09:39|1.53321
11:09:39|1.53321
11:09:40|1.53321
11:09:41|1.53321
11:09:43|1.53321
11:09:44|1.53321
11:09:44|1.53321
11:09:46|1.53321
11:09:46|1.53321
11:09:47|1.53321
11:09:48|1.53321
11:09:50|1.53321
11:09:51|1.53321
11:09:52|1.53321
11:09:53|1.53321
11:09:54|1.53321
11:09:55|1.53321
11:09:57|1.53321
11:09:57|1.53321
11:09:58|1.53321
11:09:59|1.53321
11:10:00|1.53321
11:10:01|1.53321
11:10:03|1.53321
11:10:04|1.53321
11:10:04|1.53321
11:10:05|1.53321
11:10:06|1.53321
11:10:08|1.53321
11:10:08|1.53321
11:10:09|1.53321
11:10:11|1.53321
11:10:11|1.53321
11:10:12|1.53321
11:10:13|1.53321
11:10:14|1.53321
11:10:15|1.53321
11:10:16|1.53321
11:10:17|1.53321
11:10:18|1.53321
11:10:20|1.53321
11:10:20|1.53321
11:10:22|1.53365
11:10:23|1.53365
11:10:24|1.53365
11:10:25|1.53365
11:10:26|1.53365
11:10:27|1.53365
11:10:28|1.53365
11:10:29|1.53365
11:10:30|1.53365
11:10:31|1.53359
11:10:33|1.53359
11:10:34|1.53359
11:10:34|1.53359
11:10:36|1.53359
11:10:37|1.53359
11:10:38|1.53416
11:10:39|1.53476
11:10:40|1.53476
11:10:42|1.53476
11:10:43|1.53476
11:10:44|1.53476
11:10:44|1.53476
11:10:45|1.53476
11:10:46|1.53476
11:10:47|1.53476
11:10:48|1.53476
11:10:49|1.53476
11:10:51|1.53406
11:10:51|1.53406
11:10:52|1.53378
11:10:53|1.53378
11:10:54|1.53378
11:10:55|1.53378
11:10:56|1.53378
11:10:58|1.53378
11:10:59|1.53378
11:10:59|1.53378
11:11:01|1.53378
11:11:01|1.53378
11:11:02|1.53378
11:11:04|1.53378
11:11:04|1.53378
11:11:06|1.53378
11:11:06|1.53378
11:11:08|1.53378
11:11:08|1.53378
11:11:09|1.53378
11:11:11|1.53378
11:11:11|1.53378
11:11:13|1.53378
11:11:13|1.53378
11:11:15|1.53304
11:11:16|1.53304
11:11:17|1.53304
11:11:18|1.53304
11:11:18|1.53304
11:11:19|1.53304
11:11:21|1.53304
11:11:22|1.53304
11:11:23|1.53304
11:11:24|1.53189
11:11:25|1.53189
11:11:27|1.53189
11:11:28|1.53278
11:11:28|1.53278
11:11:29|1.53278
11:11:30|1.53278
11:11:31|1.53278
11:11:33|1.53278
11:11:33|1.53278
11:11:34|1.53278
11:11:35|1.53278
11:11:36|1.53278
11:11:38|1.53278
11:11:39|1.53278
11:11:40|1.53278
11:11:41|1.53278
11:11:42|1.53278
11:11:43|1.53278
11:11:44|1.53278
11:11:45|1.53278
11:11:46|1.53278
11:11:47|1.53278
11:11:49|1.53278
11:11:49|1.53244
11:11:50|1.53244
11:11:51|1.53244
11:11:52|1.53244
11:11:53|1.53244
11:11:54|1.53244
11:11:55|1.53244
11:11:56|1.53244
11:11:57|1.53244
11:11:59|1.53244
11:12:00|1.53244
11:12:01|1.53244
11:12:02|1.53244
11:12:02|1.53244
11:12:03|1.53244
11:12:05|1.53244
11:12:06|1.53228
11:12:07|1.53228
11:12:08|1.53228
11:12:08|1.53228
11:12:10|1.53228
11:12:11|1.53228
11:12:12|1.53228
11:12:13|1.53244
11:12:13|1.53244
11:12:15|1.53244
11:12:16|1.53244
11:12:17|1.53244
11:12:18|1.53244
11:12:19|1.53244
11:12:20|1.53244
11:12:21|1.53244
11:12:22|1.53244
11:12:23|1.53244
11:12:25|1.53244
11:12:26|1.53244
11:12:28|1.53251
11:12:29|1.53251
11:12:29|1.53296
11:12:31|1.53296
11:12:32|1.53125
11:12:33|1.53125
11:12:33|1.53125
11:12:35|1.53125
11:12:35|1.53125
11:12:37|1.53125
11:12:37|1.53125
11:12:39|1.53125
11:12:39|1.53125
11:12:41|1.53125
11:12:41|1.53125
11:12:42|1.53125
11:12:43|1.53125
11:12:45|1.53125
11:12:46|1.53125
11:12:47|1.53125
11:12:48|1.53125
11:12:49|1.53125
11:12:50|1.53125
11:12:51|1.53125
11:12:51|1.53125
11:12:52|1.53125
11:12:53|1.53125
11:12:55|1.53125
11:12:56|1.53125
11:12:57|1.53125
11:12:58|1.53125
11:12:59|1.53125
11:13:00|1.53125
11:13:02|1.53108
11:13:02|1.53108
11:13:04|1.53108
11:13:04|1.53108
11:13:05|1.53108
11:13:06|1.53108
11:13:07|1.53108
11:13:09|1.53108
11:13:09|1.53108
11:13:11|1.53035
11:13:11|1.53035
11:13:12|1.53035
11:13:13|1.53035
11:13:14|1.53035
11:13:15|1.53102
11:13:16|1.53102
11:13:17|1.53102
11:13:18|1.53102
11:13:19|1.53143
11:13:21|1.53143
11:13:21|1.53143
11:13:22|1.53143
11:13:24|1.53143
11:13:25|1.53108
11:13:27|1.53108
11:13:28|1.53108
11:13:29|1.53108
11:13:30|1.53108
11:13:32|1.53108
11:13:33|1.53108
11:13:34|1.53108
11:13:35|1.53108
11:13:36|1.53108
11:13:37|1.53108
11:13:38|1.53108
11:13:39|1.53108
11:13:40|1.53081
11:13:41|1.53081
11:13:42|1.53116
11:13:43|1.53116
11:13:44|1.53116
11:13:45|1.53116
11:13:46|1.53116
11:13:47|1.53119
11:13:48|1.53119
11:13:49|1.53119
11:13:50|1.53119
11:13:51|1.53119
11:13:52|1.53119
11:13:53|1.53119
11:13:54|1.53119
11:13:55|1.53119
11:13:56|1.53119
11:13:57|1.53119
11:13:59|1.53119
11:13:59|1.53119
11:14:01|1.53119
11:14:01|1.53119
11:14:02|1.53119
11:14:03|1.53119
11:14:05|1.53119
11:14:05|1.53119
11:14:06|1.53119
11:14:07|1.53119
11:14:09|1.53039
11:14:10|1.53039
11:14:11|1.53039
11:14:11|1.53039
11:14:13|1.53039
11:14:14|1.53039
11:14:15|1.53039
11:14:16|1.53039
11:14:17|1.53039
11:14:19|1.53039
11:14:20|1.53039
11:14:20|1.53039
11:14:22|1.53039
11:14:23|1.53039
11:14:24|1.53015
11:14:25|1.53095
11:14:27|1.53095
11:14:28|1.53095
11:14:29|1.53095
11:14:30|1.53095
11:14:31|1.53095
11:14:32|1.53095
11:14:33|1.53095
11:14:34|1.53095
11:14:36|1.53095
11:14:37|1.53095
11:14:38|1.53095
11:14:39|1.53095
11:14:39|1.53095
11:14:41|1.53095
11:14:42|1.53095
11:14:43|1.53095
11:14:44|1.53095
11:14:45|1.53095
11:14:47|1.53095
11:14:48|1.53095
11:14:48|1.53095
11:14:50|1.53095
11:14:50|1.53095
11:14:51|1.53095
11:14:52|1.53095
11:14:54|1.53095
11:14:55|1.53095
11:14:56|1.53095
11:14:56|1.53095
11:14:57|1.53095
11:14:58|1.53095
11:15:00|1.53095
11:15:01|1.53095
11:15:02|1.53095
11:15:03|1.53004
11:15:05|1.53004
11:15:06|1.53004
11:15:06|1.53004
11:15:08|1.53022
11:15:09|1.53022
11:15:10|1.53022
11:15:11|1.53022
11:15:12|1.5297
11:15:13|1.5297
11:15:14|1.5297
11:15:15|1.5297
11:15:16|1.52953
11:15:17|1.52953
11:15:18|1.52953
11:15:19|1.52953
11:15:20|1.52953
11:15:21|1.52953
11:15:22|1.52953
11:15:23|1.52888
11:15:24|1.52823
11:15:25|1.52823
11:15:27|1.52823
11:15:28|1.52812
11:15:28|1.52812
11:15:30|1.52766
11:15:30|1.52766
11:15:31|1.52766
11:15:32|1.52811
11:15:34|1.52811
11:15:35|1.52841
11:15:36|1.52875
11:15:36|1.5293
11:15:38|1.52897
11:15:39|1.52956
11:15:40|1.52956
11:15:41|1.52956
11:15:42|1.52956
11:15:43|1.52956
11:15:44|1.52898
11:15:45|1.52898
11:15:46|1.52898
11:15:47|1.52886
11:15:48|1.52886
11:15:49|1.52886
11:15:50|1.52886
11:15:51|1.52886
11:15:52|1.52886
11:15:53|1.52886
11:15:54|1.52886
11:15:55|1.52886
11:15:56|1.52886
11:15:57|1.52866
11:15:58|1.52866
11:15:59|1.52866
11:16:00|1.52866
11:16:01|1.52843
11:16:02|1.52843
11:16:03|1.52843
11:16:05|1.52843
11:16:06|1.52843
11:16:06|1.5272
11:16:07|1.52688
11:16:08|1.52653
11:16:09|1.52653
11:16:10|1.52653
11:16:11|1.52653
11:16:13|1.52647
11:16:13|1.52713
11:16:14|1.52713
11:16:15|1.52713
11:16:17|1.52704
11:16:18|1.52704
11:16:19|1.52704
11:16:20|1.52778
11:16:20|1.52755
11:16:22|1.52755
11:16:23|1.52755
11:16:23|1.52708
11:16:24|1.52708
11:16:27|1.52816
11:16:28|1.52816
11:16:29|1.52816
11:16:30|1.52816
11:16:31|1.52816
11:16:32|1.52816
11:16:33|1.52795
11:16:35|1.52795
11:16:35|1.52778
11:16:37|1.52778
11:16:37|1.52778
11:16:39|1.52778
11:16:40|1.52732
11:16:41|1.52732
11:16:42|1.52732
11:16:43|1.52732
11:16:43|1.52732
11:16:44|1.52732
11:16:46|1.52732
11:16:47|1.52732
11:16:47|1.52732
11:16:49|1.52731
11:16:50|1.52732
11:16:51|1.52732
11:16:52|1.52732
11:16:53|1.52732
11:16:54|1.52664
11:16:55|1.52664
11:16:56|1.52664
11:16:57|1.52664
11:16:58|1.52664
11:16:59|1.52664
11:17:00|1.52664
11:17:01|1.52759
11:17:02|1.52767
11:17:03|1.52816
11:17:04|1.52816
11:17:05|1.52816
11:17:06|1.52816
11:17:07|1.52816
11:17:08|1.52816
11:17:09|1.52763
11:17:10|1.52763
11:17:11|1.52831
11:17:13|1.52831
11:17:13|1.52831
11:17:14|1.52831
11:17:15|1.52831
11:17:16|1.52831
11:17:17|1.52831
11:17:18|1.52875
11:17:19|1.52875
11:17:20|1.52875
11:17:21|1.52875
11:17:22|1.52875
11:17:23|1.52875
11:17:24|1.52875
11:17:26|1.52875
11:17:26|1.52875
11:17:27|1.52875
11:17:29|1.52875
11:17:30|1.52875
11:17:31|1.52875
11:17:32|1.52875
11:17:33|1.52875
11:17:35|1.52875
11:17:35|1.52875
11:17:36|1.52875
11:17:37|1.52875
11:17:38|1.52875
11:17:39|1.52875
11:17:40|1.52875
11:17:41|1.52875
11:17:43|1.52875
11:17:44|1.52875
11:17:44|1.52875
11:17:45|1.52875
11:17:46|1.52875
11:17:47|1.52875
11:17:49|1.52875
11:17:49|1.52875
11:17:51|1.52875
11:17:51|1.52875
11:17:53|1.52875
11:17:54|1.52875
11:17:54|1.52875
11:17:56|1.52875
11:17:57|1.52875
11:17:59|1.52801
11:17:59|1.52801
11:18:00|1.52801
11:18:02|1.52801
11:18:02|1.52801
11:18:03|1.52801
11:18:05|1.52801
11:18:05|1.52801
11:18:06|1.52801
11:18:07|1.52801
11:18:08|1.52801
11:18:09|1.52801
11:18:10|1.52801
11:18:12|1.52801
11:18:12|1.52801
11:18:13|1.52801
11:18:14|1.52801
11:18:16|1.52801
11:18:16|1.52801
11:18:18|1.52689
11:18:19|1.52689
11:18:19|1.52689
11:18:20|1.52689
11:18:22|1.52689
11:18:22|1.52689
11:18:23|1.52689
11:18:24|1.52689
11:18:25|1.52689
11:18:26|1.52689
11:18:27|1.52689
11:18:29|1.52689
11:18:29|1.52689
11:18:31|1.52661
11:18:32|1.52661
11:18:34|1.52661
11:18:34|1.52647
11:18:36|1.52647
11:18:37|1.52647
11:18:38|1.52647
11:18:39|1.52649
11:18:40|1.52649
11:18:41|1.52649
11:18:42|1.52649
11:18:43|1.5266
11:18:44|1.5266
11:18:45|1.5266
11:18:46|1.5266
11:18:47|1.5266
11:18:48|1.5266
11:18:49|1.52714
11:18:50|1.52714
11:18:51|1.52714
11:18:52|1.52714
11:18:53|1.52714
11:18:54|1.52714
11:18:55|1.52714
11:18:57|1.52714
11:18:57|1.52714
11:18:58|1.52714
11:18:59|1.52714
11:19:00|1.52714
11:19:01|1.52714
11:19:02|1.52714
11:19:03|1.52714
11:19:04|1.52714
11:19:06|1.52714
11:19:06|1.52714
11:19:08|1.52714
11:19:09|1.52714
11:19:09|1.52727
11:19:10|1.52727
11:19:11|1.52727
11:19:13|1.52727
11:19:13|1.52727
11:19:15|1.52727
11:19:15|1.52727
11:19:16|1.52727
11:19:17|1.52727
11:19:19|1.52727
11:19:19|1.52727
11:19:21|1.52727
11:19:22|1.52727
11:19:22|1.52727
11:19:24|1.52727
11:19:24|1.52727
11:19:26|1.52727
11:19:27|1.52727
11:19:28|1.52727
11:19:29|1.52727
11:19:31|1.52727
11:19:32|1.52727
11:19:33|1.52727
11:19:34|1.52727
11:19:35|1.52727
11:19:36|1.52661
11:19:37|1.52661
11:19:38|1.52661
11:19:39|1.52661
11:19:41|1.52661
11:19:42|1.52661
11:19:42|1.52661
11:19:43|1.5263
11:19:45|1.5263
11:19:46|1.5263
11:19:47|1.5263
11:19:47|1.5263
11:19:48|1.5263
11:19:49|1.5263
11:19:50|1.5263
11:19:52|1.5263
11:19:53|1.5263
11:19:53|1.5263
11:19:55|1.5263
11:19:56|1.5263
11:19:57|1.5263
11:19:58|1.5263
11:19:59|1.5263
11:20:00|1.5263
11:20:01|1.5263
11:20:02|1.5263
11:20:03|1.5263
11:20:04|1.52657
11:20:05|1.52657
11:20:06|1.52657
11:20:07|1.52657
11:20:08|1.52657
11:20:09|1.52657
11:20:10|1.52657
11:20:11|1.52657
11:20:12|1.52657
11:20:13|1.52657
11:20:14|1.52657
11:20:15|1.52657
11:20:16|1.52658
11:20:17|1.52658
11:20:18|1.5263
11:20:19|1.52689
11:20:20|1.52689
11:20:21|1.52689
11:20:22|1.52689
11:20:23|1.52689
11:20:24|1.52689
11:20:25|1.52689
11:20:26|1.52689
11:20:27|1.52689
11:20:28|1.52689
11:20:29|1.52689
11:20:31|1.52689
11:20:32|1.52689
11:20:33|1.52689
11:20:34|1.52689
11:20:35|1.52689
11:20:36|1.52689
11:20:37|1.52689
11:20:38|1.52689
11:20:40|1.52689
11:20:41|1.52689
11:20:41|1.52689
11:20:42|1.52689
11:20:43|1.52689
11:20:44|1.52689
11:20:45|1.52689
11:20:46|1.52689
11:20:48|1.52689
11:20:49|1.52689
11:20:50|1.52689
11:20:50|1.52689
11:20:52|1.52689
11:20:52|1.52689
11:20:53|1.52689
11:20:54|1.52689
11:20:55|1.52689
11:20:56|1.52689
11:20:58|1.52689
11:20:59|1.52689
11:21:00|1.52689
11:21:01|1.52568
11:21:02|1.52568
11:21:03|1.52568
11:21:04|1.52568
11:21:05|1.52568
11:21:06|1.52564
11:21:07|1.52514
11:21:08|1.52514
11:21:09|1.52514
11:21:10|1.52514
11:21:11|1.52514
11:21:12|1.52514
11:21:14|1.52425
11:21:15|1.52425
11:21:15|1.52414
11:21:16|1.52375
11:21:17|1.52375
11:21:19|1.52375
11:21:19|1.52375
11:21:20|1.5219
11:21:21|1.52199
11:21:23|1.52199
11:21:23|1.52199
11:21:24|1.52199
11:21:26|1.52199
11:21:27|1.52262
11:21:28|1.52202
11:21:29|1.52202
11:21:30|1.5221
11:21:31|1.5221
11:21:33|1.5221
11:21:33|1.5221
11:21:35|1.5221
11:21:36|1.5221
11:21:37|1.5221
11:21:38|1.5221
11:21:39|1.5221
11:21:40|1.5221
11:21:41|1.5221
11:21:42|1.5221
11:21:43|1.5221
11:21:45|1.5221
11:21:45|1.5221
11:21:46|1.5221
11:21:47|1.5221
11:21:49|1.5221
11:21:51|1.52054
11:21:51|1.52054
11:21:52|1.52054
11:21:53|1.52054
11:21:54|1.52
11:21:55|1.52
11:21:57|1.52004
11:21:57|1.52004
11:21:59|1.52004
11:21:59|1.52004
11:22:00|1.5195
11:22:01|1.5195
11:22:02|1.5195
11:22:04|1.51975
11:22:04|1.5202
11:22:05|1.5202
11:22:06|1.52035
11:22:08|1.52035
11:22:08|1.5205
11:22:10|1.5205
11:22:10|1.5213
11:22:11|1.52091
11:22:12|1.52201
11:22:14|1.52201
11:22:15|1.52201
11:22:15|1.52201
11:22:16|1.52201
11:22:17|1.52201
11:22:18|1.52201
11:22:20|1.52201
11:22:20|1.52201
11:22:21|1.52162
11:22:22|1.52162
11:22:23|1.52162
11:22:24|1.52162
11:22:26|1.52162
11:22:26|1.52152
11:22:27|1.52152
11:22:28|1.52152
11:22:29|1.52134
11:22:30|1.52134
11:22:32|1.52106
11:22:33|1.52106
11:22:34|1.52106
11:22:36|1.52106
11:22:36|1.52106
11:22:37|1.52106
11:22:38|1.52106
11:22:40|1.52106
11:22:40|1.52106
11:22:41|1.52106
11:22:42|1.52175
11:22:44|1.52175
11:22:44|1.52175
11:22:46|1.52175
11:22:46|1.52175
11:22:48|1.52175
11:22:48|1.52175
11:22:49|1.52175
11:22:50|1.52175
11:22:51|1.52175
11:22:53|1.52175
11:22:53|1.52175
11:22:55|1.52175
11:22:56|1.52175
11:22:57|1.52175
11:22:58|1.52175
11:22:59|1.52175
11:23:00|1.52175
11:23:00|1.52175
11:23:02|1.52175
11:23:03|1.52175
11:23:04|1.52175
11:23:04|1.52175
11:23:06|1.52149
11:23:07|1.5213
11:23:08|1.5213
11:23:09|1.5213
11:23:10|1.5213
11:23:11|1.5213
11:23:12|1.52161
11:23:13|1.52161
11:23:14|1.52161
11:23:15|1.52161
11:23:17|1.52116
11:23:17|1.52116
11:23:18|1.52116
11:23:19|1.52116
11:23:21|1.52116
11:23:22|1.52041
11:23:22|1.52041
11:23:23|1.52041
11:23:25|1.52041
11:23:25|1.52041
11:23:26|1.52041
11:23:27|1.52041
11:23:28|1.52041
11:23:29|1.52041
11:23:31|1.52041
11:23:31|1.52041
11:23:33|1.52041
11:23:34|1.52041
11:23:36|1.52041
11:23:37|1.52041
11:23:38|1.52041
11:23:39|1.52041
11:23:40|1.52041
11:23:41|1.52041
11:23:42|1.52041
11:23:43|1.52041
11:23:44|1.52041
11:23:45|1.52041
11:23:46|1.52041
11:23:47|1.52041
11:23:48|1.5198
11:23:49|1.5198
11:23:50|1.5198
11:23:52|1.5198
11:23:52|1.5198
11:23:54|1.5198
11:23:55|1.5198
11:23:56|1.51979
11:23:57|1.51979
11:23:58|1.52116
11:23:59|1.52116
11:24:00|1.52116
11:24:01|1.52116
11:24:02|1.52116
11:24:04|1.52022
11:24:04|1.52022
11:24:06|1.52022
11:24:07|1.52022
11:24:08|1.52022
11:24:09|1.52022
11:24:10|1.52022
11:24:10|1.52022
11:24:12|1.52037
11:24:13|1.52037
11:24:15|1.52037
11:24:15|1.52037
11:24:16|1.52037
11:24:17|1.52037
11:24:18|1.52037
11:24:19|1.52037
11:24:21|1.52037
11:24:21|1.52037
11:24:22|1.52037
11:24:23|1.52037
11:24:24|1.52037
11:24:25|1.52037
11:24:26|1.52037
11:24:27|1.52037
11:24:28|1.52037
11:24:29|1.51951
11:24:31|1.51951
11:24:31|1.51951
11:24:33|1.51951
11:24:34|1.51951
11:24:35|1.51965
11:24:36|1.51965
11:24:37|1.51965
11:24:39|1.52183
11:24:39|1.52183
11:24:41|1.52183
11:24:41|1.52183
11:24:43|1.52183
11:24:43|1.52183
11:24:44|1.52183
11:24:46|1.52183
11:24:47|1.52064
11:24:49|1.52064
11:24:50|1.52064
11:24:51|1.52035
11:24:52|1.52035
11:24:53|1.52035
11:24:54|1.52035
11:24:55|1.52035
11:24:56|1.52035
11:24:57|1.52035
11:24:58|1.52035
11:24:59|1.52035
11:25:00|1.52035
11:25:01|1.51978
11:25:02|1.51978
11:25:03|1.51978
11:25:04|1.51978
11:25:05|1.5194
11:25:06|1.5194
11:25:07|1.5194
11:25:08|1.5194
11:25:09|1.5194
11:25:10|1.5194
11:25:11|1.5194
11:25:12|1.5194
11:25:13|1.5194
11:25:14|1.5194
11:25:15|1.5194
11:25:16|1.51895
11:25:20|1.51895
11:25:20|1.51894
11:25:22|1.51894
11:25:22|1.51894
11:25:23|1.51894
11:25:24|1.51967
11:25:25|1.51994
11:25:26|1.51994
11:25:27|1.52006
11:25:28|1.51913
11:25:29|1.51913
11:25:30|1.51913
11:25:31|1.52012
11:25:32|1.52012
11:25:34|1.52158
11:25:34|1.52123
11:25:35|1.52123
11:25:37|1.52123
11:25:38|1.52186
11:25:39|1.52191
11:25:40|1.52191
11:25:42|1.52191
11:25:42|1.52191
11:25:44|1.52191
11:25:45|1.52191
11:25:45|1.52191
11:25:48|1.52191
11:25:48|1.52191
11:25:49|1.52191
11:25:51|1.52191
11:25:53|1.52191
11:25:53|1.52191
11:25:54|1.52191
11:25:55|1.52191
11:25:57|1.52191
11:25:57|1.52191
11:25:58|1.52191
11:26:00|1.52191
11:26:00|1.52191
11:26:02|1.52191
11:26:02|1.52206
11:26:04|1.52206
11:26:05|1.5219
11:26:05|1.5219
11:26:06|1.52175
11:26:07|1.52175
11:26:09|1.52175
11:26:09|1.52175
11:26:11|1.52175
11:26:11|1.52175
11:26:13|1.52175
11:26:14|1.52175
11:26:14|1.52175
11:26:16|1.52175
11:26:17|1.52175
11:26:18|1.52232
11:26:19|1.52232
11:26:20|1.52174
11:26:20|1.52174
11:26:23|1.52174
11:26:23|1.52174
11:26:25|1.52174
11:26:26|1.52174
11:26:26|1.5222
11:26:27|1.5222
11:26:28|1.52138
11:26:29|1.522
11:26:30|1.522
11:26:31|1.522
11:26:32|1.522
11:26:34|1.522
11:26:34|1.5225
11:26:36|1.5225
11:26:37|1.52226
11:26:38|1.52226
11:26:39|1.52226
11:26:41|1.52226
11:26:42|1.52226
11:26:42|1.52226
11:26:44|1.52226
11:26:44|1.52226
11:26:45|1.52226
11:26:47|1.52226
11:26:49|1.52226
11:26:50|1.52226
11:26:51|1.52226
11:26:52|1.52226
11:26:53|1.52226
11:26:55|1.52266
11:26:56|1.52288
11:26:57|1.52288
11:26:58|1.52288
11:26:58|1.52288
11:26:59|1.52288
11:27:00|1.52288
11:27:02|1.52288
11:27:03|1.52288
11:27:03|1.52369
11:27:04|1.52369
11:27:05|1.52369
11:27:06|1.52369
11:27:08|1.52369
11:27:09|1.52369
11:27:10|1.52369
11:27:10|1.52368
11:27:11|1.52368
11:27:12|1.52368
11:27:14|1.52368
11:27:15|1.52368
11:27:16|1.52368
11:27:17|1.524
11:27:18|1.524
11:27:18|1.52402
11:27:20|1.52402
11:27:21|1.52402
11:27:21|1.52402
11:27:23|1.52402
11:27:23|1.52293
11:27:25|1.52291
11:27:25|1.52291
11:27:27|1.52292
11:27:28|1.52228
11:27:28|1.52228
11:27:29|1.52228
11:27:30|1.52228
11:27:32|1.52316
11:27:33|1.52316
11:27:34|1.52316
11:27:35|1.52326
11:27:36|1.52326
11:27:37|1.52326
11:27:38|1.52326
11:27:39|1.52326
11:27:40|1.52367
11:27:41|1.5236
11:27:42|1.5236
11:27:43|1.5236
11:27:44|1.5236
11:27:45|1.5236
11:27:46|1.5236
11:27:47|1.5236
11:27:48|1.5236
11:27:49|1.5236
11:27:51|1.5236
11:27:52|1.5236
11:27:52|1.52249
11:27:54|1.52249
11:27:54|1.52249
11:27:55|1.52249
11:27:57|1.52249
11:27:58|1.52249
11:27:59|1.52249
11:28:00|1.52249
11:28:01|1.52249
11:28:01|1.52249
11:28:03|1.52249
11:28:03|1.52249
11:28:05|1.52249
11:28:05|1.52249
11:28:07|1.52249
11:28:08|1.52249
11:28:09|1.52249
11:28:10|1.52249
11:28:11|1.52249
11:28:12|1.52249
11:28:13|1.52249
11:28:14|1.52249
11:28:15|1.52249
11:28:16|1.52249
11:28:17|1.52249
11:28:18|1.52249
11:28:19|1.52249
11:28:20|1.52249
11:28:21|1.52249
11:28:22|1.52249
11:28:24|1.52249
11:28:24|1.52249
11:28:25|1.52249
11:28:26|1.52249
11:28:28|1.52249
11:28:28|1.52249
11:28:29|1.52249
11:28:30|1.52287
11:28:31|1.52287
11:28:32|1.52287
11:28:33|1.52287
11:28:34|1.52287
11:28:35|1.52287
11:28:37|1.52287
11:28:38|1.52287
11:28:39|1.52287
11:28:40|1.52287
11:28:41|1.52287
11:28:42|1.52287
11:28:43|1.52287
11:28:45|1.52287
11:28:45|1.52287
11:28:46|1.52287
11:28:47|1.52287
11:28:49|1.52287
11:28:51|1.52322
11:28:52|1.52322
11:28:53|1.52322
11:28:54|1.52322
11:28:55|1.52322
11:28:56|1.52322
11:28:57|1.52322
11:28:58|1.52322
11:29:00|1.52322
11:29:00|1.52322
11:29:01|1.52322
11:29:03|1.52322
11:29:04|1.52322
11:29:05|1.52322
11:29:06|1.52322
11:29:06|1.52325
11:29:08|1.52325
11:29:09|1.52325
11:29:09|1.52389
11:29:10|1.52389
11:29:11|1.52389
11:29:12|1.52389
11:29:14|1.52389
11:29:14|1.52389
11:29:15|1.52389
11:29:16|1.52389
11:29:17|1.52389
11:29:18|1.52389
11:29:20|1.52389
11:29:21|1.52389
11:29:21|1.52389
11:29:22|1.52389
11:29:24|1.52389
11:29:24|1.52389
11:29:25|1.52389
11:29:27|1.52389
11:29:27|1.52389
11:29:29|1.52389
11:29:29|1.52389
11:29:31|1.52389
11:29:31|1.52389
11:29:33|1.52389
11:29:34|1.52389
11:29:35|1.52389
11:29:36|1.52389
11:29:36|1.52389
11:29:38|1.52389
11:29:39|1.52389
11:29:40|1.52389
11:29:40|1.52389
11:29:42|1.52389
11:29:43|1.52389
11:29:43|1.52389
11:29:44|1.52389
11:29:46|1.52389
11:29:46|1.52389
11:29:48|1.52389
11:29:48|1.52389
11:29:49|1.52389
11:29:50|1.52389
11:29:52|1.52389
11:29:53|1.52389
11:29:54|1.52389
11:29:56|1.52389
11:29:57|1.52389
11:29:57|1.52389
11:29:58|1.52389
11:29:59|1.52389
11:30:01|1.52389
11:30:01|1.524
11:30:03|1.52427
11:30:03|1.52427
11:30:04|1.52427
11:30:06|1.52427
11:30:07|1.52427
11:30:08|1.52427
11:30:08|1.52427
11:30:10|1.52427
11:30:10|1.52427
11:30:11|1.52427
11:30:12|1.52427
11:30:13|1.52427
11:30:14|1.52427
11:30:15|1.52427
11:30:17|1.52427
11:30:18|1.52427
11:30:19|1.52427
11:30:20|1.52427
11:30:21|1.52427
11:30:22|1.52427
11:30:23|1.52427
11:30:24|1.52296
11:30:25|1.52296
11:30:26|1.52296
11:30:28|1.52296
11:30:28|1.52258
11:30:29|1.52258
11:30:30|1.52258
11:30:32|1.52258
11:30:32|1.52258
11:30:34|1.52258
11:30:34|1.52279
11:30:35|1.52279
11:30:37|1.52279
11:30:37|1.52279
11:30:38|1.52198
11:30:39|1.52198
11:30:41|1.52198
11:30:42|1.52124
11:30:43|1.52124
11:30:44|1.52124
11:30:45|1.52124
11:30:46|1.52124
11:30:47|1.52124
11:30:48|1.52124
11:30:49|1.52124
11:30:51|1.52124
11:30:51|1.52123
11:30:52|1.52123
11:30:53|1.52123
11:30:55|1.52123
11:30:56|1.52123
11:30:57|1.52196
11:30:58|1.52196
11:30:59|1.52196
11:31:00|1.52196
11:31:02|1.52141
11:31:02|1.52141
11:31:03|1.52141
11:31:04|1.52141
11:31:05|1.52141
11:31:06|1.52141
11:31:07|1.52141
11:31:09|1.52141
11:31:10|1.52141
11:31:11|1.52141
11:31:11|1.52141
11:31:13|1.51683
11:31:13|1.51742
11:31:15|1.51742
11:31:16|1.51704
11:31:16|1.51704
11:31:18|1.51742
11:31:19|1.51788
11:31:20|1.51788
11:31:21|1.51788
11:31:21|1.51788
11:31:23|1.51788
11:31:24|1.51709
11:31:25|1.5169
11:31:26|1.5166
11:31:27|1.5166
11:31:27|1.5166
11:31:29|1.51595
11:31:30|1.51591
11:31:31|1.51591
11:31:32|1.51591
11:31:33|1.51577
11:31:34|1.51577
11:31:36|1.51536
11:31:37|1.51536
11:31:38|1.51536
11:31:38|1.51536
11:31:39|1.51536
11:31:40|1.51592
11:31:41|1.51592
11:31:43|1.51592
11:31:44|1.51592
11:31:44|1.51592
11:31:45|1.51592
11:31:46|1.51592
11:31:47|1.51592
11:31:48|1.51592
11:31:50|1.51592
11:31:51|1.51592
11:31:51|1.51592
11:31:52|1.51592
11:31:54|1.51592
11:31:55|1.51592
11:31:57|1.51592
11:31:58|1.51592
11:31:59|1.51592
11:32:00|1.51592
11:32:02|1.51623
11:32:03|1.51635
11:32:03|1.51661
11:32:04|1.51731
11:32:05|1.51712
11:32:06|1.51731
11:32:07|1.51746
11:32:08|1.51746
11:32:09|1.51746
11:32:11|1.51746
11:32:12|1.51706
11:32:12|1.51706
11:32:13|1.51706
11:32:14|1.51706
11:32:16|1.51706
11:32:16|1.51706
11:32:17|1.51706
11:32:19|1.51706
11:32:19|1.51706
11:32:21|1.51761
11:32:21|1.51761
11:32:23|1.51761
11:32:23|1.51761
11:32:24|1.51761
11:32:25|1.51761
11:32:26|1.51761
11:32:27|1.51761
11:32:28|1.51701
11:32:30|1.51701
11:32:31|1.51701
11:32:32|1.51701
11:32:33|1.51761
11:32:34|1.51761
11:32:35|1.51761
11:32:36|1.51716
11:32:37|1.51716
11:32:37|1.51716
11:32:39|1.51716
11:32:39|1.51716
11:32:41|1.51716
11:32:42|1.51716
11:32:43|1.51716
11:32:43|1.51716
11:32:45|1.51716
11:32:46|1.51716
11:32:48|1.51716
11:32:49|1.51716
11:32:49|1.51716
11:32:50|1.51716
11:32:52|1.51716
11:32:53|1.51716
11:32:54|1.51642
11:32:55|1.51642
11:32:56|1.51642
11:32:57|1.51642
11:32:58|1.51642
11:32:59|1.51642
11:33:00|1.51642
11:33:01|1.51642
11:33:02|1.51642
11:33:03|1.51642
11:33:04|1.51642
11:33:05|1.51642
11:33:06|1.51642
11:33:07|1.51623
11:33:08|1.51623
11:33:09|1.51582
11:33:10|1.51582
11:33:11|1.51604
11:33:12|1.51604
11:33:13|1.51604
11:33:14|1.51604
11:33:15|1.51604
11:33:16|1.51604
11:33:17|1.51604
11:33:18|1.51526
11:33:19|1.51533
11:33:20|1.51533
11:33:22|1.5156
11:33:22|1.5156
11:33:23|1.51585
11:33:24|1.51585
11:33:25|1.51655
11:33:26|1.51655
11:33:27|1.51655
11:33:28|1.51655
11:33:29|1.51655
11:33:30|1.51731
11:33:31|1.51663
11:33:32|1.51655
11:33:33|1.51739
11:33:34|1.51739
11:33:35|1.51739
11:33:37|1.51739
11:33:37|1.51739
11:33:38|1.51739
11:33:40|1.51739
11:33:40|1.51739
11:33:41|1.51739
11:33:42|1.51908
11:33:44|1.51822
11:33:45|1.51822
11:33:46|1.51813
11:33:46|1.51813
11:33:49|1.51813
11:33:49|1.51813
11:33:51|1.51813
11:33:52|1.51822
11:33:52|1.51879
11:33:54|1.51879
11:33:55|1.51852
11:33:56|1.51852
11:33:57|1.51852
11:33:58|1.51852
11:34:00|1.51877
11:34:00|1.51877
11:34:01|1.51877
11:34:02|1.51877
11:34:03|1.51877
11:34:04|1.51877
11:34:05|1.51877
11:34:07|1.51877
11:34:07|1.51881
11:34:08|1.51884
11:34:09|1.51892
11:34:11|1.51892
11:34:12|1.51892
11:34:12|1.51892
11:34:14|1.51892
11:34:15|1.51892
11:34:16|1.51892
11:34:17|1.51892
11:34:18|1.51892
11:34:19|1.51892
11:34:20|1.51892
11:34:21|1.51892
11:34:22|1.51892
11:34:23|1.51892
11:34:24|1.51892
11:34:25|1.51892
11:34:26|1.51892
11:34:27|1.51892
11:34:28|1.51892
11:34:29|1.51892
11:34:30|1.51892
11:34:31|1.51892
11:34:32|1.51892
11:34:33|1.51803
11:34:34|1.51801
11:34:35|1.5182
11:34:36|1.51836
11:34:37|1.51839
11:34:38|1.51827
11:34:39|1.51778
11:34:40|1.51778
11:34:41|1.51742
11:34:42|1.51836
11:34:43|1.51879
11:34:44|1.51867
11:34:45|1.51863
11:34:46|1.51862
11:34:47|1.51862
11:34:48|1.51826
11:34:49|1.51858
11:34:50|1.51858
11:34:51|1.51858
11:34:52|1.51858
11:34:53|1.51858
11:34:55|1.51858
11:34:56|1.51867
11:34:57|1.51867
11:34:58|1.51867
11:34:59|1.51867
11:35:00|1.51867
11:35:02|1.51867
11:35:03|1.51913
11:35:03|1.51971
11:35:05|1.51971
11:35:06|1.52
11:35:07|1.52
11:35:08|1.52
11:35:09|1.52
11:35:10|1.52
11:35:12|1.52
11:35:12|1.52
11:35:13|1.52
11:35:14|1.52
11:35:16|1.52
11:35:17|1.52
11:35:18|1.52
11:35:18|1.52
11:35:20|1.52
11:35:21|1.52
11:35:21|1.52
11:35:23|1.52
11:35:24|1.52
11:35:25|1.52
11:35:26|1.52091
11:35:27|1.52091
11:35:28|1.52091
11:35:29|1.52091
11:35:30|1.52091
11:35:31|1.52091
11:35:32|1.52091
11:35:33|1.52091
11:35:34|1.52091
11:35:35|1.52091
11:35:36|1.52091
11:35:37|1.52091
11:35:39|1.52091
11:35:40|1.52091
11:35:40|1.52091
11:35:41|1.52091
11:35:42|1.52091
11:35:43|1.52091
11:35:44|1.52091
11:35:46|1.52173
11:35:47|1.52173
11:35:48|1.52173
11:35:49|1.52173
11:35:50|1.52173
11:35:51|1.52173
11:35:53|1.52157
11:35:53|1.52157
11:35:55|1.52157
11:35:55|1.52157
11:35:57|1.52157
11:35:57|1.52157
11:35:59|1.52157
11:36:00|1.52157
11:36:02|1.52084
11:36:03|1.52092
11:36:04|1.52092
11:36:05|1.52092
11:36:06|1.52092
11:36:07|1.52002
11:36:08|1.52002
11:36:09|1.52002
11:36:10|1.52002
11:36:11|1.51957
11:36:13|1.51955
11:36:14|1.51955
11:36:14|1.51955
11:36:15|1.51901
11:36:17|1.51901
11:36:17|1.5192
11:36:19|1.5194
11:36:19|1.5194
11:36:20|1.5194
11:36:22|1.5194
11:36:22|1.5194
11:36:24|1.5194
11:36:24|1.5194
11:36:25|1.5194
11:36:27|1.5194
11:36:27|1.51913
11:36:28|1.51913
11:36:30|1.51913
11:36:30|1.51913
11:36:31|1.51913
11:36:32|1.51913
11:36:33|1.51913
11:36:34|1.51913
11:36:35|1.51913
11:36:36|1.51913
11:36:37|1.51913
11:36:38|1.51913
11:36:40|1.51982
11:36:41|1.51982
11:36:41|1.51982
11:36:42|1.51982
11:36:43|1.51982
11:36:44|1.51982
11:36:46|1.51982
11:36:46|1.51982
11:36:48|1.51982
11:36:48|1.51982
11:36:50|1.52091
11:36:51|1.52091
11:36:53|1.52091
11:36:53|1.52091
11:36:54|1.52091
11:36:56|1.52091
11:36:56|1.52091
11:36:58|1.52091
11:36:59|1.52091
11:36:59|1.52091
11:37:01|1.52032
11:37:02|1.52032
11:37:03|1.52032
11:37:05|1.52067
11:37:05|1.52067
11:37:07|1.52067
11:37:08|1.52067
11:37:09|1.52017
11:37:10|1.51943
11:37:11|1.51897
11:37:12|1.51897
11:37:13|1.51897
11:37:14|1.51897
11:37:16|1.51897
11:37:16|1.51897
11:37:17|1.51897
11:37:19|1.51863
11:37:20|1.51863
11:37:20|1.51807
11:37:22|1.51807
11:37:22|1.51807
11:37:24|1.51807
11:37:25|1.51788
11:37:26|1.51788
11:37:27|1.51788
11:37:28|1.51788
11:37:30|1.51788
11:37:31|1.51788
11:37:32|1.51788
11:37:33|1.51788
11:37:33|1.51788
11:37:34|1.51788
11:37:36|1.51687
11:37:37|1.51687
11:37:37|1.51687
11:37:39|1.5177
11:37:40|1.5177
11:37:41|1.5177
11:37:41|1.5177
11:37:42|1.51814
11:37:43|1.51814
11:37:45|1.51814
11:37:46|1.51814
11:37:47|1.51814
11:37:48|1.51814
11:37:48|1.51814
11:37:50|1.51814
11:37:51|1.51814
11:37:51|1.51814
11:37:53|1.51814
11:37:53|1.51814
11:37:54|1.51814
11:37:55|1.51814
11:37:57|1.51814
11:37:58|1.51814
11:37:59|1.51814
11:38:01|1.51814
11:38:01|1.51814
11:38:03|1.51814
11:38:04|1.51814
11:38:05|1.51814
11:38:06|1.51865
11:38:07|1.51865
11:38:08|1.51865
11:38:09|1.51865
11:38:10|1.51865
11:38:11|1.51865
11:38:12|1.51865
11:38:14|1.51865
11:38:14|1.51865
11:38:15|1.51865
11:38:16|1.51865
11:38:18|1.51865
11:38:18|1.51937
11:38:19|1.51908
11:38:20|1.51822
11:38:21|1.51822
11:38:23|1.51887
11:38:23|1.51887
11:38:24|1.51896
11:38:25|1.51896
11:38:26|1.51896
11:38:27|1.51896
11:38:29|1.51896
11:38:30|1.51918
11:38:30|1.51918
11:38:31|1.51983
11:38:32|1.51983
11:38:33|1.51983
11:38:34|1.51983
11:38:35|1.51983
11:38:37|1.51983
11:38:37|1.51983
11:38:38|1.51983
11:38:39|1.51983
11:38:41|1.51983
11:38:41|1.51983
11:38:43|1.51983
11:38:44|1.51983
11:38:45|1.51983
11:38:46|1.51983
11:38:47|1.51983
11:38:47|1.51983
11:38:50|1.51983
11:38:50|1.51983
11:38:51|1.51983
11:38:52|1.51983
11:38:54|1.51983
11:38:55|1.51983
11:38:55|1.51983
11:38:56|1.51983
11:38:58|1.51983
11:38:58|1.51983
11:39:00|1.51983
11:39:01|1.51983
11:39:02|1.51983
11:39:03|1.51973
11:39:04|1.51973
11:39:05|1.51973
11:39:07|1.51951
11:39:08|1.51951
11:39:09|1.51951
11:39:09|1.51951
11:39:11|1.51951
11:39:12|1.51951
11:39:12|1.51951
11:39:13|1.51951
11:39:14|1.51951
11:39:16|1.51951
11:39:16|1.51951
11:39:17|1.51951
11:39:18|1.51951
11:39:19|1.51951
11:39:21|1.51951
11:39:21|1.51951
11:39:23|1.51811
11:39:24|1.51811
11:39:25|1.51811
11:39:26|1.51811
11:39:27|1.51811
11:39:27|1.51811
11:39:29|1.51811
11:39:29|1.51811
11:39:31|1.51811
11:39:32|1.51811
11:39:33|1.51811
11:39:34|1.51811
11:39:35|1.51811
11:39:36|1.51811
11:39:37|1.51811
11:39:38|1.51811
11:39:39|1.51811
11:39:40|1.51811
11:39:41|1.51811
11:39:42|1.51811
11:39:43|1.51811
11:39:45|1.51811
11:39:45|1.51811
11:39:46|1.51811
11:39:47|1.51811
11:39:49|1.51811
11:39:49|1.51811
11:39:50|1.51811
11:39:51|1.51811
11:39:52|1.51811
11:39:53|1.51672
11:39:54|1.51672
11:39:55|1.51672
11:39:56|1.51672
11:39:57|1.51672
11:39:58|1.51672
11:39:59|1.51672
11:40:01|1.51672
11:40:01|1.51672
11:40:02|1.51731
11:40:03|1.51731
11:40:05|1.51731
11:40:05|1.51731
11:40:06|1.51731
11:40:07|1.51731
11:40:08|1.51731
11:40:09|1.51731
11:40:11|1.51731
11:40:11|1.51731
11:40:13|1.51731
11:40:13|1.51731
11:40:15|1.51731
11:40:15|1.51731
11:40:16|1.51731
11:40:18|1.51731
11:40:19|1.51731
11:40:19|1.51662
11:40:20|1.51662
11:40:22|1.51662
11:40:23|1.51662
11:40:24|1.51662
11:40:25|1.51662
11:40:25|1.51662
11:40:26|1.51662
11:40:27|1.51477
11:40:28|1.51477
11:40:30|1.51477
11:40:31|1.51477
11:40:31|1.51477
11:40:32|1.51477
11:40:33|1.51411
11:40:35|1.5115
11:40:36|1.51337
11:40:37|1.51382
11:40:38|1.51412
11:40:39|1.51412
11:40:39|1.5146
11:40:41|1.5146
11:40:42|1.51472
11:40:42|1.51525
11:40:44|1.51525
11:40:44|1.51525
11:40:45|1.51525
11:40:47|1.51449
11:40:48|1.51449
11:40:48|1.51449
11:40:50|1.51449
11:40:51|1.51122
11:40:53|1.51205
11:40:54|1.5136
11:40:55|1.51462
11:40:56|1.51462
11:40:57|1.51462
11:40:58|1.51462
11:40:59|1.51462
11:41:00|1.51558
11:41:01|1.51558
11:41:03|1.51617
11:41:04|1.51617
11:41:05|1.51617
11:41:05|1.51617
11:41:07|1.51617
11:41:08|1.51547
11:41:08|1.51547
11:41:10|1.51547
11:41:11|1.51547
11:41:12|1.51603
11:41:13|1.51603
11:41:13|1.51603
11:41:15|1.51658
11:41:15|1.51658
11:41:17|1.51658
11:41:18|1.51658
11:41:18|1.51658
11:41:20|1.51658
11:41:21|1.51658
11:41:22|1.51658
11:41:23|1.51658
11:41:24|1.51658
11:41:25|1.51658
11:41:26|1.51658
11:41:27|1.51658
11:41:28|1.51678
11:41:29|1.51678
11:41:30|1.51709
11:41:32|1.51709
11:41:32|1.51709
11:41:33|1.51709
11:41:34|1.51735
11:41:36|1.51735
11:41:36|1.51735
11:41:37|1.51735
11:41:38|1.51735
11:41:39|1.51735
11:41:40|1.51735
11:41:41|1.51794
11:41:42|1.51794
11:41:43|1.518
11:41:44|1.518
11:41:45|1.518
11:41:47|1.51763
11:41:47|1.51813
11:41:48|1.51828
11:41:50|1.51828
11:41:50|1.51828
11:41:51|1.51828
11:41:52|1.51828
11:41:54|1.51877
11:41:55|1.51877
11:41:56|1.51877
11:41:57|1.51877
11:41:58|1.51877
11:41:59|1.51877
11:42:00|1.51877
11:42:01|1.51903
11:42:02|1.51958
11:42:03|1.51958
11:42:05|1.51958
11:42:06|1.52014
11:42:07|1.52014
11:42:08|1.52014
11:42:08|1.52014
11:42:09|1.52014
11:42:12|1.52014
11:42:13|1.52014
11:42:14|1.52014
11:42:14|1.52041
11:42:16|1.52041
11:42:17|1.51971
11:42:18|1.51971
11:42:19|1.51971
11:42:20|1.51971
11:42:21|1.51971
11:42:22|1.51971
11:42:23|1.51937
11:42:24|1.51937
11:42:25|1.51937
11:42:27|1.51937
11:42:27|1.51934
11:42:28|1.51934
11:42:30|1.51934
11:42:30|1.51934
11:42:31|1.51934
11:42:32|1.51934
11:42:34|1.51934
11:42:34|1.51917
11:42:35|1.51917
11:42:36|1.51917
11:42:38|1.51917
11:42:39|1.51917
11:42:40|1.51917
11:42:40|1.51892
11:42:42|1.51892
11:42:43|1.51892
11:42:44|1.51892
11:42:45|1.51892
11:42:46|1.51892
11:42:46|1.51892
11:42:48|1.51892
11:42:48|1.51892
11:42:50|1.51892
11:42:51|1.51892
11:42:51|1.51892
11:42:53|1.51892
11:42:53|1.51892
11:42:55|1.5205
11:42:56|1.5205
11:42:57|1.5205
11:42:58|1.5205
11:42:59|1.52023
11:43:00|1.52023
11:43:01|1.52023
11:43:02|1.52015
11:43:03|1.52038
11:43:05|1.52038
11:43:06|1.52038
11:43:07|1.52038
11:43:08|1.52038
11:43:09|1.52038
11:43:10|1.52038
11:43:12|1.52038
11:43:12|1.52038
11:43:14|1.52038
11:43:14|1.52038
11:43:16|1.52038
11:43:17|1.52038
11:43:17|1.52038
11:43:19|1.52038
11:43:19|1.52038
11:43:21|1.52038
11:43:22|1.52038
11:43:23|1.52038
11:43:24|1.52038
11:43:25|1.52038
11:43:26|1.52038
11:43:27|1.51951
11:43:28|1.51951
11:43:29|1.51951
11:43:30|1.51951
11:43:31|1.51951
11:43:32|1.51951
11:43:33|1.51951
11:43:34|1.51951
11:43:35|1.51951
11:43:36|1.51951
11:43:37|1.51951
11:43:39|1.51951
11:43:39|1.51951
11:43:40|1.51951
11:43:41|1.51951
11:43:43|1.51951
11:43:45|1.51951
11:43:46|1.51951
11:43:46|1.51951
11:43:47|1.51951
11:43:48|1.52058
11:43:49|1.52058
11:43:50|1.52058
11:43:51|1.52058
11:43:53|1.52058
11:43:53|1.52058
11:43:54|1.52058
11:43:55|1.52058
11:43:56|1.52058
11:43:58|1.52058
11:43:58|1.52058
11:43:59|1.52058
11:44:01|1.52058
11:44:02|1.52058
11:44:03|1.52058
11:44:04|1.52058
11:44:04|1.52058
11:44:06|1.52058
11:44:07|1.52058
11:44:08|1.52058
11:44:10|1.52058
11:44:10|1.52058
11:44:12|1.52058
11:44:14|1.52058
11:44:15|1.52119
11:44:15|1.52119
11:44:17|1.52119
11:44:18|1.52119
11:44:19|1.52119
11:44:19|1.52119
11:44:20|1.52195
11:44:21|1.52195
11:44:22|1.52195
11:44:23|1.52195
11:44:24|1.52195
11:44:25|1.52195
11:44:26|1.52195
11:44:28|1.52195
11:44:29|1.52195
11:44:30|1.52195
11:44:31|1.52195
11:44:32|1.52195
11:44:33|1.52195
11:44:35|1.52195
11:44:36|1.52195
11:44:36|1.52195
11:44:37|1.52195
11:44:39|1.52195
11:44:40|1.52195
11:44:40|1.52195
11:44:41|1.52195
11:44:42|1.52195
11:44:43|1.52195
11:44:44|1.52195
11:44:45|1.52195
11:44:46|1.52195
11:44:47|1.52165
11:44:49|1.52165
11:44:49|1.52165
11:44:50|1.52165
11:44:51|1.52165
11:44:53|1.52165
11:44:53|1.52165
11:44:54|1.52165
11:44:55|1.52165
11:44:57|1.52165
11:44:58|1.52165
11:44:59|1.52165
11:44:59|1.52165
11:45:01|1.52165
11:45:02|1.52165
11:45:03|1.52165
11:45:05|1.52165
11:45:06|1.52165
11:45:08|1.52165
11:45:08|1.52219
11:45:09|1.52219
11:45:10|1.52228
11:45:11|1.52243
11:45:13|1.5226
11:45:14|1.5224
11:45:15|1.5224
11:45:16|1.52247
11:45:17|1.52241
11:45:18|1.52241
11:45:19|1.52248
11:45:20|1.52263
11:45:21|1.52278
11:45:22|1.5228
11:45:23|1.5228
11:45:24|1.52292
11:45:25|1.52322
11:45:26|1.52337
11:45:27|1.52338
11:45:29|1.52338
11:45:30|1.52338
11:45:30|1.52338
11:45:31|1.52338
11:45:32|1.52338
11:45:33|1.52338
11:45:34|1.52338
11:45:36|1.52338
11:45:36|1.52338
11:45:37|1.52338
11:45:38|1.5236
11:45:39|1.5236
11:45:40|1.5236
11:45:41|1.5236
11:45:42|1.5236
11:45:44|1.5236
11:45:45|1.5236
11:45:45|1.5236
11:45:48|1.52428
11:45:48|1.52428
11:45:50|1.52428
11:45:51|1.52428
11:45:51|1.52428
11:45:52|1.52428
11:45:53|1.52428
11:45:55|1.52428
11:45:55|1.52428
11:45:56|1.52428
11:45:57|1.52428
11:45:58|1.52428
11:45:59|1.52428
11:46:00|1.52428
11:46:02|1.52428
11:46:02|1.52428
11:46:04|1.52428
11:46:04|1.52428
11:46:06|1.52428
11:46:06|1.52428
11:46:08|1.52428
11:46:10|1.52428
11:46:11|1.52428
11:46:13|1.52428
11:46:14|1.52428
11:46:15|1.52428
11:46:16|1.52428
11:46:16|1.52428
11:46:17|1.52428
11:46:18|1.52428
11:46:20|1.52428
11:46:20|1.52428
11:46:22|1.52428
11:46:22|1.52397
11:46:23|1.52397
11:46:24|1.52397
11:46:26|1.52397
11:46:26|1.52397
11:46:27|1.52397
11:46:28|1.52397
11:46:29|1.52397
11:46:30|1.52397
11:46:31|1.52397
11:46:32|1.52397
11:46:34|1.52397
11:46:34|1.52397
11:46:36|1.52397
11:46:38|1.52397
11:46:39|1.52337
11:46:39|1.52337
11:46:41|1.52305
11:46:41|1.52261
11:46:42|1.52261
11:46:43|1.52261
11:46:45|1.52261
11:46:45|1.52261
11:46:47|1.52261
11:46:48|1.52261
11:46:49|1.52261
11:46:50|1.52261
11:46:50|1.52261
11:46:52|1.52261
11:46:53|1.52261
11:46:54|1.52261
11:46:56|1.52261
11:46:57|1.52261
11:46:58|1.52261
11:46:59|1.52261
11:47:00|1.52261
11:47:01|1.52261
11:47:02|1.52261
11:47:03|1.52261
11:47:04|1.52261
11:47:05|1.52261
11:47:06|1.52261
11:47:07|1.52397
11:47:08|1.52397
11:47:10|1.52397
11:47:11|1.52397
11:47:11|1.52397
11:47:12|1.52397
11:47:14|1.52397
11:47:15|1.52397
11:47:15|1.52397
11:47:16|1.52425
11:47:18|1.52425
11:47:18|1.52539
11:47:20|1.52539
11:47:20|1.52484
11:47:21|1.52484
11:47:22|1.52484
11:47:24|1.52484
11:47:25|1.52484
11:47:25|1.52484
11:47:27|1.52484
11:47:28|1.52484
11:47:29|1.52484
11:47:29|1.52484
11:47:30|1.52484
11:47:31|1.52484
11:47:32|1.52484
11:47:33|1.52417
11:47:34|1.52417
11:47:35|1.52417
11:47:37|1.52417
11:47:38|1.52417
11:47:38|1.52417
11:47:39|1.52417
11:47:41|1.52417
11:47:41|1.52417
11:47:43|1.52383
11:47:44|1.52383
11:47:44|1.52383
11:47:45|1.52383
11:47:46|1.52383
11:47:47|1.52383
11:47:48|1.52383
11:47:50|1.52383
11:47:51|1.52383
11:47:52|1.52383
11:47:53|1.52325
11:47:54|1.52325
11:47:55|1.52325
11:47:56|1.52325
11:47:57|1.52325
11:47:58|1.52325
11:47:59|1.52325
11:48:00|1.52325
11:48:01|1.52325
11:48:02|1.52325
11:48:03|1.52325
11:48:04|1.52325
11:48:05|1.52352
11:48:06|1.52352
11:48:07|1.52352
11:48:08|1.52384
11:48:10|1.52384
11:48:11|1.52413
11:48:12|1.52413
11:48:13|1.52413
11:48:14|1.52413
11:48:15|1.52413
11:48:16|1.52413
11:48:17|1.52411
11:48:18|1.52411
11:48:19|1.52411
11:48:20|1.52411
11:48:21|1.52411
11:48:22|1.52411
11:48:23|1.52403
11:48:24|1.52403
11:48:25|1.52403
11:48:26|1.52403
11:48:28|1.52403
11:48:29|1.52403
11:48:30|1.52403
11:48:31|1.52399
11:48:32|1.52399
11:48:33|1.52399
11:48:34|1.52399
11:48:34|1.52399
11:48:36|1.52399
11:48:36|1.52399
11:48:37|1.52399
11:48:38|1.52399
11:48:40|1.52399
11:48:41|1.52399
11:48:41|1.52399
11:48:42|1.52399
11:48:44|1.52399
11:48:44|1.52399
11:48:45|1.52399
11:48:47|1.52399
11:48:48|1.52396
11:48:48|1.52396
11:48:50|1.52396
11:48:51|1.52396
11:48:52|1.52396
11:48:52|1.52396
11:48:53|1.52396
11:48:55|1.52396
11:48:56|1.52396
11:48:57|1.52396
11:48:58|1.52396
11:49:00|1.52396
11:49:00|1.52396
11:49:01|1.52396
11:49:03|1.52396
11:49:03|1.52396
11:49:05|1.52396
11:49:05|1.52396
11:49:06|1.52396
11:49:07|1.52396
11:49:09|1.52315
11:49:11|1.52315
11:49:11|1.52315
11:49:13|1.52315
11:49:13|1.52315
11:49:15|1.52315
11:49:16|1.52315
11:49:17|1.52333
11:49:18|1.52333
11:49:19|1.52333
11:49:20|1.52333
11:49:21|1.52333
11:49:22|1.52333
11:49:23|1.52333
11:49:24|1.52333
11:49:25|1.52333
11:49:27|1.52333
11:49:27|1.52333
11:49:28|1.52396
11:49:29|1.52396
11:49:31|1.52396
11:49:32|1.52396
11:49:33|1.52396
11:49:34|1.52396
11:49:35|1.52396
11:49:37|1.52396
11:49:37|1.52396
11:49:39|1.52367
11:49:40|1.52367
11:49:40|1.52367
11:49:41|1.52342
11:49:43|1.52342
11:49:44|1.52342
11:49:44|1.52342
11:49:46|1.52342
11:49:47|1.52342
11:49:47|1.52342
11:49:49|1.52342
11:49:49|1.52342
11:49:50|1.52342
11:49:51|1.52342
11:49:52|1.52342
11:49:53|1.52342
11:49:55|1.52342
11:49:55|1.52342
11:49:57|1.52342
11:49:58|1.52342
11:49:58|1.52342
11:50:00|1.52342
11:50:01|1.52342
11:50:03|1.52342
11:50:03|1.52352
11:50:04|1.52352
11:50:05|1.52352
11:50:07|1.52352
11:50:08|1.52352
11:50:08|1.52352
11:50:09|1.52352
11:50:11|1.52297
11:50:12|1.52244
11:50:13|1.52244
11:50:14|1.52244
11:50:15|1.52245
11:50:16|1.52237
11:50:18|1.52237
11:50:18|1.52237
11:50:19|1.52237
11:50:20|1.52237
11:50:21|1.52237
11:50:23|1.52237
11:50:24|1.52237
11:50:25|1.52237
11:50:25|1.52267
11:50:27|1.52267
11:50:27|1.52267
11:50:28|1.52267
11:50:29|1.52267
11:50:31|1.52267
11:50:31|1.52267
11:50:32|1.52267
11:50:33|1.52267
11:50:35|1.52267
11:50:36|1.52267
11:50:37|1.52267
11:50:37|1.5235
11:50:38|1.5235
11:50:40|1.5235
11:50:40|1.5235
11:50:42|1.5235
11:50:43|1.5235
11:50:43|1.5235
11:50:45|1.5235
11:50:46|1.52301
11:50:47|1.52301
11:50:47|1.52301
11:50:48|1.52301
11:50:50|1.52301
11:50:51|1.52301
11:50:52|1.52301
11:50:53|1.52301
11:50:54|1.52301
11:50:55|1.52301
11:50:57|1.52301
11:50:57|1.52301
11:50:59|1.52301
11:51:00|1.52301
11:51:00|1.52301
11:51:01|1.52301
11:51:04|1.52301
11:51:05|1.52301
11:51:06|1.52301
11:51:07|1.52301
11:51:07|1.52301
11:51:09|1.52237
11:51:10|1.52237
11:51:12|1.52237
11:51:13|1.52237
11:51:13|1.5222
11:51:15|1.5222
11:51:15|1.52181
11:51:16|1.52181
11:51:17|1.52181
11:51:18|1.52181
11:51:20|1.52181
11:51:21|1.52154
11:51:22|1.52154
11:51:23|1.52154
11:51:24|1.52154
11:51:24|1.52154
11:51:25|1.52154
11:51:27|1.52154
11:51:27|1.52154
11:51:29|1.52154
11:51:30|1.52154
11:51:31|1.52154
11:51:32|1.52154
11:51:33|1.52154
11:51:34|1.52154
11:51:35|1.52171
11:51:36|1.52216
11:51:37|1.52216
11:51:38|1.52216
11:51:39|1.52216
11:51:40|1.52216
11:51:41|1.52215
11:51:42|1.52215
11:51:43|1.52239
11:51:44|1.52211
11:51:45|1.52211
11:51:46|1.52198
11:51:47|1.52269
11:51:48|1.52269
11:51:49|1.52269
11:51:50|1.52293
11:51:51|1.52293
11:51:52|1.52267
11:51:53|1.52267
11:51:54|1.52267
11:51:55|1.52267
11:51:56|1.52267
11:51:57|1.52267
11:51:58|1.52267
11:51:59|1.52267
11:52:01|1.52267
11:52:01|1.52267
11:52:02|1.52267
11:52:03|1.52267
11:52:05|1.52267
11:52:06|1.52267
11:52:07|1.52319
11:52:07|1.52319
11:52:08|1.52319
11:52:10|1.52319
11:52:11|1.52319
11:52:11|1.52319
11:52:13|1.52319
11:52:14|1.52319
11:52:15|1.52319
11:52:16|1.52297
11:52:17|1.52297
11:52:18|1.52297
11:52:19|1.52297
11:52:20|1.52297
11:52:21|1.52285
11:52:22|1.52285
11:52:23|1.52285
11:52:24|1.52285
11:52:25|1.52285
11:52:26|1.52285
11:52:28|1.52244
11:52:29|1.52244
11:52:29|1.52244
11:52:30|1.52207
11:52:31|1.52207
11:52:32|1.52207
11:52:34|1.52245
11:52:34|1.52245
11:52:36|1.52245
11:52:36|1.52245
11:52:37|1.52245
11:52:38|1.52271
11:52:39|1.5229
11:52:40|1.52294
11:52:41|1.52294
11:52:42|1.52294
11:52:43|1.52294
11:52:44|1.52294
11:52:45|1.52294
11:52:46|1.52294
11:52:47|1.52294
11:52:48|1.52294
11:52:50|1.52294
11:52:50|1.52294
11:52:52|1.52294
11:52:53|1.52294
11:52:54|1.52294
11:52:54|1.52294
11:52:56|1.52294
11:52:57|1.52294
11:52:58|1.52294
11:52:58|1.52306
11:52:59|1.52306
11:53:00|1.52306
11:53:01|1.52306
11:53:02|1.52306
11:53:03|1.52306
11:53:05|1.52306
11:53:06|1.52306
11:53:07|1.52306
11:53:08|1.52306
11:53:09|1.52306
11:53:10|1.52306
11:53:11|1.52306
11:53:12|1.52306
11:53:14|1.52306
11:53:15|1.52306
11:53:16|1.52306
11:53:16|1.52271
11:53:18|1.52265
11:53:19|1.52265
11:53:20|1.52265
11:53:22|1.52281
11:53:22|1.5229
11:53:24|1.5229
11:53:25|1.52306
11:53:25|1.52323
11:53:27|1.52323
11:53:28|1.52323
11:53:28|1.52318
11:53:29|1.52271
11:53:30|1.52271
11:53:31|1.52268
11:53:32|1.52278
11:53:33|1.52278
11:53:34|1.52278
11:53:36|1.52278
11:53:37|1.52278
11:53:38|1.52278
11:53:39|1.52278
11:53:40|1.52278
11:53:40|1.52308
11:53:42|1.52308
11:53:42|1.52275
11:53:44|1.52275
11:53:44|1.52275
11:53:45|1.52275
11:53:46|1.52304
11:53:48|1.52304
11:53:49|1.52304
11:53:50|1.52307
11:53:50|1.52307
11:53:52|1.52307
11:53:52|1.52307
11:53:53|1.52307
11:53:55|1.52307
11:53:56|1.52307
11:53:57|1.52322
11:53:57|1.52322
11:53:59|1.52322
11:54:00|1.52321
11:54:00|1.5232
11:54:02|1.52313
11:54:02|1.52313
11:54:04|1.52313
11:54:04|1.52313
11:54:05|1.52313
11:54:07|1.52313
11:54:08|1.52313
11:54:08|1.52313
11:54:10|1.52313
11:54:11|1.52313
11:54:12|1.52313
11:54:13|1.52313
11:54:14|1.52313
11:54:16|1.52294
11:54:17|1.52294
11:54:17|1.52294
11:54:18|1.52294
11:54:20|1.52294
11:54:20|1.52294
11:54:21|1.52294
11:54:22|1.52294
11:54:23|1.52294
11:54:25|1.52294
11:54:25|1.52294
11:54:27|1.52259
11:54:27|1.52259
11:54:28|1.52259
11:54:30|1.52259
11:54:31|1.52282
11:54:31|1.52282
11:54:33|1.52282
11:54:33|1.52282
11:54:35|1.52282
11:54:36|1.52282
11:54:37|1.52282
11:54:37|1.52282
11:54:39|1.52321
11:54:39|1.52321
11:54:40|1.52321
11:54:42|1.52321
11:54:43|1.52321
11:54:43|1.52321
11:54:45|1.52321
11:54:46|1.52321
11:54:47|1.52321
11:54:47|1.52321
11:54:48|1.52321
11:54:50|1.52321
11:54:51|1.52321
11:54:52|1.52321
11:54:53|1.52321
11:54:54|1.52321
11:54:55|1.52321
11:54:56|1.52321
11:54:57|1.52413
11:54:58|1.52413
11:54:59|1.52413
11:55:00|1.52413
11:55:01|1.52413
11:55:02|1.52445
11:55:03|1.52445
11:55:04|1.52445
11:55:05|1.52445
11:55:06|1.52451
11:55:07|1.52451
11:55:08|1.52451
11:55:09|1.52451
11:55:10|1.52451
11:55:11|1.52451
11:55:12|1.52451
11:55:13|1.52451
11:55:14|1.52451
11:55:16|1.52451
11:55:16|1.52451
11:55:18|1.52451
11:55:20|1.52451
11:55:21|1.52451
11:55:22|1.52451
11:55:23|1.52451
11:55:25|1.52405
11:55:25|1.52405
11:55:26|1.52405
11:55:28|1.52405
11:55:28|1.52405
11:55:30|1.52442
11:55:31|1.52442
11:55:32|1.52418
11:55:32|1.52418
11:55:34|1.52418
11:55:34|1.52418
11:55:36|1.52418
11:55:37|1.52419
11:55:38|1.52419
11:55:38|1.52419
11:55:39|1.52419
11:55:41|1.52419
11:55:41|1.52419
11:55:43|1.52419
11:55:43|1.52418
11:55:44|1.52418
11:55:46|1.52402
11:55:47|1.52402
11:55:48|1.52402
11:55:49|1.52402
11:55:50|1.52402
11:55:51|1.52392
11:55:51|1.52392
11:55:53|1.52392
11:55:54|1.52392
11:55:55|1.52392
11:55:56|1.52392
11:55:56|1.52391
11:55:58|1.52391
11:55:59|1.52391
11:56:00|1.52391
11:56:01|1.5237
11:56:02|1.5237
11:56:03|1.52368
11:56:04|1.52354
11:56:06|1.52354
11:56:06|1.52354
11:56:08|1.52391
11:56:10|1.52382
11:56:10|1.52382
11:56:11|1.52382
11:56:13|1.52382
11:56:13|1.52382
11:56:14|1.52402
11:56:15|1.52402
11:56:17|1.52417
11:56:17|1.52417
11:56:19|1.52411
11:56:20|1.52411
11:56:21|1.52411
11:56:23|1.52411
11:56:24|1.52411
11:56:25|1.52278
11:56:26|1.52289
11:56:27|1.52289
11:56:28|1.52284
11:56:29|1.52284
11:56:29|1.52284
11:56:30|1.52284
11:56:31|1.52284
11:56:32|1.52284
11:56:34|1.52284
11:56:35|1.52286
11:56:36|1.52286
11:56:37|1.52286
11:56:37|1.52255
11:56:38|1.52255
11:56:39|1.52255
11:56:41|1.52253
11:56:42|1.52253
11:56:42|1.52253
11:56:45|1.52253
11:56:45|1.5224
11:56:47|1.5224
11:56:48|1.5224
11:56:49|1.5224
11:56:49|1.52255
11:56:50|1.52286
11:56:51|1.52286
11:56:52|1.52286
11:56:53|1.52286
11:56:54|1.52286
11:56:55|1.52286
11:56:56|1.52286
11:56:58|1.52286
11:56:58|1.52286
11:56:59|1.52286
11:57:00|1.52286
11:57:01|1.52286
11:57:02|1.52286
11:57:03|1.52248
11:57:04|1.52248
11:57:06|1.52248
11:57:06|1.52118
11:57:08|1.52118
11:57:09|1.52118
11:57:10|1.52118
11:57:11|1.52118
11:57:12|1.52157
11:57:13|1.52157
11:57:14|1.52074
11:57:16|1.52074
11:57:16|1.52074
11:57:18|1.52074
11:57:19|1.52095
11:57:20|1.52095
11:57:21|1.52095
11:57:22|1.52095
11:57:23|1.52095
11:57:24|1.52075
11:57:25|1.52076
11:57:26|1.52076
11:57:27|1.52076
11:57:28|1.52076
11:57:29|1.52076
11:57:30|1.52076
11:57:31|1.52076
11:57:32|1.52076
11:57:33|1.52073
11:57:34|1.52073
11:57:35|1.52073
11:57:36|1.52073
11:57:37|1.52073
11:57:38|1.52073
11:57:39|1.52073
11:57:40|1.52061
11:57:41|1.52061
11:57:42|1.52061
11:57:43|1.52061
11:57:44|1.52061
11:57:45|1.52069
11:57:46|1.52069
11:57:47|1.52069
11:57:48|1.52069
11:57:49|1.52069
11:57:50|1.52069
11:57:51|1.52064
11:57:52|1.52064
11:57:53|1.52064
11:57:54|1.52064
11:57:55|1.52092
11:57:56|1.52092
11:57:57|1.52092
11:57:59|1.52092
11:57:59|1.52092
11:58:00|1.52092
11:58:01|1.5204
11:58:02|1.5204
11:58:03|1.5204
11:58:04|1.5204
11:58:05|1.5204
11:58:06|1.5204
11:58:07|1.52057
11:58:08|1.52074
11:58:10|1.52074
11:58:12|1.52074
11:58:12|1.52086
11:58:14|1.52086
11:58:14|1.52098
11:58:16|1.52098
11:58:16|1.52098
11:58:17|1.52098
11:58:18|1.52076
11:58:20|1.52076
11:58:21|1.52075
11:58:23|1.52075
11:58:24|1.52075
11:58:25|1.52079
11:58:26|1.52079
11:58:28|1.52079
11:58:28|1.52069
11:58:29|1.52069
11:58:30|1.52069
11:58:31|1.5203
11:58:32|1.5203
11:58:33|1.5203
11:58:34|1.52031
11:58:36|1.52031
11:58:36|1.52031
11:58:37|1.52031
11:58:38|1.52031
11:58:39|1.52007
11:58:40|1.52007
11:58:41|1.52007
11:58:43|1.52007
11:58:43|1.52
11:58:44|1.52
11:58:46|1.52
11:58:46|1.52
11:58:47|1.51991
11:58:48|1.52007
11:58:50|1.51981
11:58:50|1.51981
11:58:51|1.51981
11:58:52|1.52005
11:58:53|1.52005
11:58:54|1.52005
11:58:55|1.52005
11:58:56|1.52006
11:58:57|1.52006
11:58:58|1.52006
11:58:59|1.52006
11:59:00|1.52006
11:59:01|1.52006
11:59:02|1.52006
11:59:03|1.52006
11:59:04|1.52006
11:59:06|1.52006
11:59:06|1.52006
11:59:07|1.52027
11:59:09|1.52027
11:59:10|1.52027
11:59:11|1.52027
11:59:12|1.52027
11:59:13|1.52027
11:59:13|1.52027
11:59:15|1.52027
11:59:16|1.52027
11:59:17|1.52023
11:59:18|1.52023
11:59:19|1.52023
11:59:20|1.52023
11:59:21|1.52023
11:59:22|1.52023
11:59:24|1.52055
11:59:24|1.52055
11:59:26|1.52055
11:59:27|1.5208
11:59:28|1.5208
11:59:28|1.5208
11:59:29|1.5208
11:59:30|1.5208
11:59:32|1.5208
11:59:33|1.5208
11:59:34|1.5208
11:59:35|1.5208
11:59:36|1.5208
11:59:37|1.5208
11:59:38|1.5208
11:59:39|1.5208
11:59:40|1.5208
11:59:41|1.5208
11:59:42|1.5208
11:59:43|1.52055
11:59:44|1.52055
11:59:45|1.52055
11:59:47|1.52055
11:59:47|1.52055
11:59:48|1.52055
11:59:50|1.52093
11:59:51|1.52109
11:59:52|1.52158
11:59:53|1.52158
11:59:54|1.52173
11:59:55|1.52173
11:59:56|1.52218
11:59:57|1.52218
11:59:58|1.52218
11:59:59|1.52269
12:00:00|1.52269
12:00:02|1.52269
12:00:03|1.52269
12:00:04|1.52313
12:00:04|1.52313
12:00:05|1.5233
12:00:06|1.52368
12:00:07|1.52368
12:00:08|1.52368
12:00:10|1.52368
12:00:11|1.52368
12:00:12|1.52368
12:00:14|1.52368
12:00:15|1.52368
12:00:16|1.52368
12:00:17|1.52368
12:00:18|1.52368
12:00:19|1.52368
12:00:20|1.52368
12:00:21|1.52368
12:00:22|1.52297
12:00:23|1.52297
12:00:24|1.52297
12:00:25|1.52297
12:00:27|1.52248
12:00:28|1.52248
12:00:29|1.52248
12:00:30|1.52248
12:00:31|1.52248
12:00:32|1.52248
12:00:33|1.52248
12:00:34|1.52248
12:00:35|1.52248
12:00:36|1.52248
12:00:37|1.52248
12:00:38|1.52232
12:00:39|1.52232
12:00:40|1.52248
12:00:41|1.52248
12:00:42|1.52248
12:00:43|1.52248
12:00:44|1.52248
12:00:45|1.52248
12:00:46|1.52248
12:00:47|1.52248
12:00:48|1.52248
12:00:49|1.52248
12:00:50|1.52248
12:00:51|1.52248
12:00:52|1.52248
12:00:53|1.52248
12:00:54|1.52248
12:00:55|1.52248
12:00:56|1.52248
12:00:57|1.52248
12:00:58|1.52248
12:00:59|1.52248
12:01:00|1.52248
12:01:01|1.52248
12:01:02|1.52248
12:01:03|1.52248
12:01:04|1.52253
12:01:05|1.522
12:01:06|1.522
12:01:08|1.522
12:01:08|1.522
12:01:09|1.522
12:01:11|1.522
12:01:12|1.522
12:01:13|1.522
12:01:14|1.522
12:01:14|1.522
12:01:16|1.522
12:01:17|1.522
12:01:18|1.52188
12:01:19|1.52244
12:01:20|1.52244
12:01:21|1.52398
12:01:22|1.52398
12:01:23|1.52398
12:01:24|1.52398
12:01:25|1.52398
12:01:26|1.52232
12:01:27|1.52232
12:01:28|1.52232
12:01:29|1.52232
12:01:30|1.52192
12:01:31|1.52192
12:01:33|1.52192
12:01:34|1.52192
12:01:35|1.52192
12:01:36|1.5211
12:01:37|1.5211
12:01:38|1.5211
12:01:39|1.5211
12:01:40|1.5211
12:01:41|1.5211
12:01:42|1.5211
12:01:43|1.52057
12:01:44|1.52057
12:01:45|1.52057
12:01:46|1.52057
12:01:47|1.52057
12:01:48|1.52057
12:01:49|1.52057
12:01:51|1.52057
12:01:52|1.52057
12:01:53|1.52057
12:01:54|1.52057
12:01:55|1.52057
12:01:56|1.52057
12:01:57|1.52005
12:01:58|1.52005
12:01:59|1.52005
12:02:00|1.52005
12:02:01|1.52005
12:02:02|1.52005
12:02:03|1.52005
12:02:04|1.52005
12:02:05|1.52005
12:02:06|1.52005
12:02:07|1.52005
12:02:08|1.52005
12:02:09|1.52005
12:02:10|1.52005
12:02:11|1.52005
12:02:12|1.52005
12:02:13|1.52005
12:02:14|1.52005
12:02:15|1.52005
12:02:16|1.52005
12:02:18|1.52005
12:02:19|1.51782
12:02:19|1.51711
12:02:20|1.51711
12:02:21|1.51711
12:02:22|1.51711
12:02:24|1.51711
12:02:25|1.51711
12:02:25|1.51711
12:02:26|1.51711
12:02:27|1.51711
12:02:28|1.51711
12:02:29|1.51711
12:02:30|1.51711
12:02:31|1.51769
12:02:32|1.51769
12:02:33|1.51769
12:02:34|1.51763
12:02:36|1.51691
12:02:36|1.51702
12:02:37|1.51702
12:02:38|1.51702
12:02:39|1.51702
12:02:40|1.51715
12:02:41|1.51715
12:02:43|1.51715
12:02:44|1.51715
12:02:45|1.51715
12:02:46|1.51691
12:02:47|1.51691
12:02:48|1.51691
12:02:49|1.51633
12:02:50|1.51633
12:02:51|1.51633
12:02:52|1.51633
12:02:53|1.51688
12:02:54|1.51645
12:02:55|1.51645
12:02:56|1.51645
12:02:57|1.51645
12:02:58|1.51645
12:02:59|1.51645
12:03:00|1.51645
12:03:01|1.51646
12:03:02|1.51646
12:03:03|1.51646
12:03:04|1.51646
12:03:05|1.51646
12:03:06|1.516
12:03:07|1.516
12:03:08|1.516
12:03:09|1.516
12:03:10|1.51592
12:03:11|1.51592
12:03:12|1.51592
12:03:13|1.51592
12:03:15|1.51592
12:03:15|1.51592
12:03:17|1.51592
12:03:18|1.51556
12:03:19|1.51556
12:03:20|1.51526
12:03:21|1.51526
12:03:22|1.51513
12:03:22|1.51513
12:03:24|1.51496
12:03:25|1.51488
12:03:26|1.51488
12:03:27|1.51488
12:03:28|1.51483
12:03:29|1.51487
12:03:30|1.51487
12:03:31|1.51515
12:03:32|1.51515
12:03:33|1.51515
12:03:34|1.51515
12:03:35|1.51515
12:03:36|1.51515
12:03:37|1.51515
12:03:38|1.51515
12:03:39|1.51515
12:03:40|1.51515
12:03:41|1.51515
12:03:42|1.51515
12:03:43|1.51515
12:03:44|1.51515
12:03:45|1.51515
12:03:46|1.51515
12:03:47|1.51515
12:03:48|1.51515
12:03:49|1.51515
12:03:50|1.51515
12:03:51|1.51515
12:03:52|1.51515
12:03:53|1.51515
12:03:54|1.51515
12:03:55|1.51515
12:03:56|1.51515
12:03:57|1.51515
12:03:58|1.51515
12:03:59|1.51515
12:04:00|1.51515
12:04:01|1.51318
12:04:03|1.51342
12:04:03|1.51339
12:04:04|1.51339
12:04:05|1.51339
12:04:06|1.51339
12:04:07|1.51319
12:04:09|1.51403
12:04:09|1.51406
12:04:10|1.51406
12:04:11|1.51406
12:04:12|1.51406
12:04:13|1.51406
12:04:15|1.51406
12:04:16|1.51406
12:04:17|1.51406
12:04:18|1.51406
12:04:19|1.51406
12:04:20|1.51406
12:04:21|1.51406
12:04:22|1.51406
12:04:23|1.51406
12:04:24|1.51406
12:04:25|1.51406
12:04:26|1.51406
12:04:27|1.51353
12:04:28|1.51353
12:04:29|1.51353
12:04:30|1.51353
12:04:31|1.51284
12:04:33|1.51256
12:04:33|1.51256
12:04:34|1.51256
12:04:35|1.51232
12:04:37|1.5123
12:04:37|1.5123
12:04:39|1.5123
12:04:40|1.5123
12:04:41|1.51287
12:04:42|1.51287
12:04:43|1.51287
12:04:45|1.51287
12:04:45|1.51287
12:04:46|1.51287
12:04:47|1.51287
12:04:48|1.51287
12:04:49|1.51287
12:04:50|1.51287
12:04:51|1.51287
12:04:52|1.51287
12:04:53|1.51287
12:04:54|1.51287
12:04:55|1.51287
12:04:56|1.51287
12:04:57|1.51287
12:04:58|1.51287
12:04:59|1.51287
12:05:00|1.51287
12:05:01|1.51287
12:05:02|1.51287
12:05:04|1.51287
12:05:04|1.51185
12:05:05|1.51185
12:05:06|1.51185
12:05:07|1.51185
12:05:08|1.51185
12:05:09|1.51185
12:05:10|1.51185
12:05:11|1.51185
12:05:12|1.51185
12:05:13|1.51121
12:05:15|1.51121
12:05:17|1.51121
12:05:18|1.51121
12:05:19|1.51121
12:05:20|1.51162
12:05:21|1.51162
12:05:21|1.5121
12:05:22|1.51181
12:05:24|1.51181
12:05:25|1.51181
12:05:26|1.51227
12:05:27|1.51252
12:05:28|1.51252
12:05:29|1.51252
12:05:30|1.51252
12:05:31|1.51252
12:05:32|1.51263
12:05:33|1.51263
12:05:34|1.51263
12:05:35|1.51263
12:05:36|1.51263
12:05:37|1.50974
12:05:38|1.51153
12:05:39|1.5102
12:05:40|1.5102
12:05:41|1.5102
12:05:42|1.51019
12:05:43|1.51019
12:05:44|1.51019
12:05:45|1.51019
12:05:46|1.51071
12:05:47|1.511
12:05:48|1.51115
12:05:49|1.51115
12:05:50|1.51115
12:05:51|1.51115
12:05:52|1.51115
12:05:54|1.51115
12:05:55|1.51115
12:05:56|1.51116
12:05:57|1.51116
12:05:59|1.51116
12:05:59|1.51116
12:06:01|1.51116
12:06:01|1.51116
12:06:02|1.51116
12:06:03|1.51048
12:06:05|1.51048
12:06:05|1.51314
12:06:06|1.51314
12:06:07|1.5122
12:06:09|1.5122
12:06:09|1.5122
12:06:11|1.5122
12:06:11|1.5122
12:06:12|1.5122
12:06:13|1.5122
12:06:14|1.51325
12:06:17|1.51402
12:06:18|1.51402
12:06:19|1.51402
12:06:21|1.51402
12:06:22|1.51324
12:06:22|1.51324
12:06:24|1.51324
12:06:24|1.51324
12:06:26|1.51324
12:06:27|1.51324
12:06:28|1.51324
12:06:29|1.51324
12:06:30|1.51168
12:06:31|1.51138
12:06:32|1.51221
12:06:33|1.51221
12:06:34|1.51221
12:06:35|1.51221
12:06:36|1.51221
12:06:37|1.51235
12:06:38|1.51235
12:06:39|1.51235
12:06:40|1.51235
12:06:41|1.51235
12:06:42|1.51235
12:06:43|1.51234
12:06:45|1.51234
12:06:45|1.51234
12:06:46|1.51234
12:06:47|1.51234
12:06:48|1.51234
12:06:49|1.51234
12:06:50|1.51234
12:06:51|1.51234
12:06:52|1.51234
12:06:53|1.51234
12:06:54|1.51234
12:06:55|1.51234
12:06:56|1.51234
12:06:57|1.51234
12:06:58|1.51234
12:06:59|1.51234
12:07:01|1.51234
12:07:01|1.51234
12:07:02|1.51234
12:07:04|1.51234
12:07:04|1.51234
12:07:05|1.5128
12:07:06|1.5128
12:07:07|1.5128
12:07:08|1.5128
12:07:09|1.51292
12:07:10|1.51292
12:07:11|1.51325
12:07:12|1.51355
12:07:13|1.51366
12:07:14|1.51366
12:07:15|1.51366
12:07:16|1.51366
12:07:17|1.51366
12:07:19|1.51366
12:07:19|1.51324
12:07:20|1.51324
12:07:22|1.51324
12:07:22|1.51324
12:07:23|1.51324
12:07:25|1.51324
12:07:26|1.51324
12:07:27|1.51324
12:07:28|1.51324
12:07:29|1.51324
12:07:30|1.51324
12:07:31|1.51324
12:07:32|1.51324
12:07:33|1.51324
12:07:34|1.51329
12:07:35|1.51274
12:07:36|1.51274
12:07:37|1.51274
12:07:38|1.51274
12:07:39|1.51274
12:07:40|1.51274
12:07:41|1.51274
12:07:42|1.51274
12:07:43|1.51274
12:07:44|1.51274
12:07:45|1.51274
12:07:46|1.51274
12:07:47|1.51274
12:07:48|1.51274
12:07:49|1.51274
12:07:50|1.51274
12:07:51|1.51274
12:07:52|1.51274
12:07:53|1.51274
12:07:54|1.51274
12:07:55|1.51274
12:07:56|1.51274
12:07:57|1.51274
12:07:58|1.51274
12:07:59|1.51274
12:08:00|1.51323
12:08:01|1.51323
12:08:02|1.51303
12:08:03|1.51303
12:08:04|1.51303
12:08:05|1.51303
12:08:06|1.51303
12:08:07|1.5129
12:08:08|1.5129
12:08:09|1.5129
12:08:10|1.5129
12:08:11|1.5129
12:08:12|1.5129
12:08:13|1.5129
12:08:14|1.5129
12:08:15|1.5129
12:08:17|1.5129
12:08:18|1.5129
12:08:20|1.5129
12:08:21|1.5129
12:08:22|1.5129
12:08:23|1.5129
12:08:24|1.51337
12:08:25|1.51337
12:08:26|1.51337
12:08:27|1.51337
12:08:28|1.51337
12:08:29|1.51337
12:08:30|1.51337
12:08:31|1.51337
12:08:32|1.51337
12:08:33|1.51337
12:08:34|1.51337
12:08:35|1.51337
12:08:36|1.51217
12:08:37|1.51217
12:08:38|1.51189
12:08:39|1.51189
12:08:40|1.51189
12:08:41|1.51189
12:08:42|1.51161
12:08:43|1.51161
12:08:44|1.51161
12:08:45|1.51123
12:08:46|1.51123
12:08:47|1.51123
12:08:48|1.51123
12:08:49|1.51123
12:08:50|1.51123
12:08:51|1.51123
12:08:52|1.51123
12:08:53|1.51123
12:08:54|1.51123
12:08:55|1.51123
12:08:56|1.51155
12:08:57|1.51155
12:08:58|1.51154
12:08:59|1.51154
12:09:00|1.51154
12:09:01|1.51154
12:09:02|1.51154
12:09:03|1.51154
12:09:05|1.51154
12:09:06|1.51203
12:09:07|1.51203
12:09:08|1.51324
12:09:09|1.51324
12:09:10|1.51324
12:09:11|1.51324
12:09:12|1.51324
12:09:13|1.51324
12:09:14|1.51324
12:09:15|1.51324
12:09:16|1.51324
12:09:17|1.51324
12:09:18|1.51324
12:09:19|1.51324
12:09:20|1.51324
12:09:21|1.51324
12:09:22|1.51324
12:09:23|1.51324
12:09:24|1.51324
12:09:25|1.51324
12:09:26|1.51324
12:09:28|1.51324
12:09:29|1.51324
12:09:29|1.5134
12:09:31|1.51398
12:09:31|1.51401
12:09:33|1.51408
12:09:34|1.51425
12:09:34|1.51425
12:09:36|1.51425
12:09:38|1.51425
12:09:38|1.51425
12:09:39|1.51425
12:09:40|1.51425
12:09:41|1.51425
12:09:42|1.51425
12:09:44|1.51425
12:09:44|1.51425
12:09:46|1.51425
12:09:46|1.5149
12:09:47|1.5149
12:09:48|1.5149
12:09:50|1.5149
12:09:50|1.5149
12:09:52|1.5149
12:09:52|1.5149
12:09:53|1.5149
12:09:54|1.5149
12:09:56|1.5149
12:09:57|1.5149
12:09:57|1.5149
12:09:59|1.5149
12:10:00|1.51483
12:10:02|1.51483
12:10:02|1.51483
12:10:04|1.51474
12:10:04|1.51474
12:10:05|1.51474
12:10:06|1.51474
12:10:07|1.51474
12:10:08|1.51474
12:10:09|1.51443
12:10:10|1.51443
12:10:12|1.51441
12:10:12|1.51475
12:10:13|1.51527
12:10:14|1.51541
12:10:15|1.51532
12:10:16|1.51532
12:10:17|1.51532
12:10:18|1.51532
12:10:19|1.51532
12:10:21|1.51532
12:10:23|1.51532
12:10:23|1.51532
12:10:25|1.51532
12:10:25|1.51532
12:10:26|1.51532
12:10:27|1.51532
12:10:29|1.51532
12:10:30|1.51609
12:10:30|1.51609
12:10:31|1.51656
12:10:32|1.51656
12:10:34|1.51656
12:10:34|1.51656
12:10:36|1.51656
12:10:36|1.51656
12:10:38|1.5168
12:10:39|1.5168
12:10:40|1.5168
12:10:41|1.5168
12:10:43|1.5168
12:10:43|1.5168
12:10:44|1.5168
12:10:45|1.5168
12:10:46|1.5168
12:10:47|1.5168
12:10:48|1.5168
12:10:50|1.5168
12:10:51|1.5168
12:10:52|1.5168
12:10:53|1.5168
12:10:54|1.5168
12:10:55|1.5168
12:10:56|1.5168
12:10:57|1.5168
12:10:58|1.51744
12:10:59|1.51744
12:11:00|1.51744
12:11:02|1.51744
12:11:02|1.51744
12:11:03|1.51744
12:11:04|1.51744
12:11:05|1.51744
12:11:06|1.51744
12:11:07|1.51744
12:11:08|1.5164
12:11:09|1.5164
12:11:10|1.5164
12:11:11|1.5164
12:11:12|1.5164
12:11:13|1.5164
12:11:15|1.5164
12:11:15|1.5164
12:11:16|1.5164
12:11:17|1.5164
12:11:18|1.5164
12:11:19|1.5164
12:11:21|1.51543
12:11:22|1.51543
12:11:24|1.51543
12:11:25|1.51543
12:11:26|1.51453
12:11:27|1.51453
12:11:27|1.51453
12:11:29|1.51453
12:11:30|1.51453
12:11:31|1.51453
12:11:31|1.51453
12:11:32|1.51453
12:11:34|1.51453
12:11:35|1.51385
12:11:36|1.51385
12:11:37|1.51385
12:11:38|1.51385
12:11:39|1.51385
12:11:40|1.51385
12:11:41|1.51385
12:11:42|1.51385
12:11:43|1.51385
12:11:44|1.51385
12:11:45|1.51385
12:11:46|1.51385
12:11:47|1.51385
12:11:48|1.51385
12:11:49|1.51385
12:11:50|1.51385
12:11:51|1.5136
12:11:52|1.51445
12:11:53|1.51445
12:11:54|1.51445
12:11:55|1.51445
12:11:56|1.51445
12:11:57|1.51445
12:11:58|1.51445
12:11:59|1.51445
12:12:00|1.51445
12:12:01|1.51475
12:12:02|1.51475
12:12:03|1.51474
12:12:04|1.51474
12:12:05|1.51474
12:12:06|1.51474
12:12:07|1.51474
12:12:08|1.51474
12:12:09|1.51474
12:12:10|1.51474
12:12:11|1.51489
12:12:12|1.51489
12:12:13|1.51489
12:12:14|1.51489
12:12:15|1.51489
12:12:16|1.51489
12:12:17|1.51489
12:12:19|1.51489
12:12:19|1.51489
12:12:21|1.51489
12:12:21|1.51489
12:12:22|1.51489
12:12:24|1.51489
12:12:25|1.51489
12:12:26|1.51489
12:12:27|1.51489
12:12:28|1.51489
12:12:30|1.51489
12:12:30|1.51489
12:12:32|1.51489
12:12:32|1.51489
12:12:34|1.51489
12:12:36|1.51418
12:12:37|1.51418
12:12:37|1.51418
12:12:38|1.51418
12:12:39|1.51418
12:12:40|1.51418
12:12:42|1.51418
12:12:43|1.51418
12:12:43|1.51385
12:12:45|1.51385
12:12:46|1.51385
12:12:46|1.51385
12:12:48|1.51385
12:12:48|1.51385
12:12:49|1.51385
12:12:50|1.51385
12:12:52|1.51385
12:12:52|1.51385
12:12:54|1.51385
12:12:54|1.51289
12:12:55|1.51289
12:12:56|1.51289
12:12:57|1.51289
12:12:58|1.51289
12:13:00|1.51289
12:13:00|1.51317
12:13:01|1.51317
12:13:03|1.51317
12:13:03|1.51317
12:13:05|1.51317
12:13:05|1.51317
12:13:07|1.51317
12:13:07|1.51348
12:13:08|1.51348
12:13:10|1.51348
12:13:10|1.51348
12:13:11|1.51348
12:13:12|1.51348
12:13:13|1.51348
12:13:15|1.51348
12:13:15|1.51348
12:13:17|1.51348
12:13:17|1.51348
12:13:19|1.51348
12:13:19|1.51339
12:13:21|1.51346
12:13:21|1.51346
12:13:24|1.51346
12:13:25|1.51346
12:13:26|1.51346
12:13:26|1.51361
12:13:28|1.51361
12:13:29|1.51361
12:13:30|1.51361
12:13:31|1.51361
12:13:32|1.5137
12:13:33|1.5137
12:13:34|1.5137
12:13:35|1.5137
12:13:37|1.5137
12:13:37|1.5137
12:13:38|1.5137
12:13:39|1.5137
12:13:41|1.5137
12:13:42|1.5137
12:13:42|1.5137
12:13:44|1.5137
12:13:45|1.51511
12:13:46|1.51511
12:13:46|1.51511
12:13:48|1.51511
12:13:49|1.51511
12:13:50|1.51511
12:13:50|1.51511
12:13:52|1.51511
12:13:53|1.51511
12:13:54|1.51511
12:13:55|1.51511
12:13:56|1.51511
12:13:57|1.51511
12:13:58|1.51511
12:13:59|1.51511
12:14:00|1.51511
12:14:01|1.51511
12:14:02|1.51511
12:14:03|1.51511
12:14:05|1.51511
12:14:05|1.51511
12:14:06|1.51468
12:14:07|1.51468
12:14:08|1.51453
12:14:09|1.51453
12:14:10|1.51453
12:14:11|1.51453
12:14:12|1.51453
12:14:13|1.51453
12:14:14|1.51453
12:14:15|1.51453
12:14:16|1.51453
12:14:17|1.51453
12:14:18|1.51453
12:14:20|1.51453
12:14:20|1.51453
12:14:22|1.51453
12:14:22|1.51453
12:14:24|1.51453
12:14:26|1.51453
12:14:27|1.51495
12:14:28|1.51495
12:14:29|1.51495
12:14:30|1.51495
12:14:31|1.51495
12:14:33|1.51495
12:14:34|1.51495
12:14:35|1.51495
12:14:36|1.51553
12:14:37|1.51674
12:14:38|1.51674
12:14:39|1.51674
12:14:40|1.51674
12:14:41|1.51674
12:14:42|1.51674
12:14:43|1.51674
12:14:46|1.51674
12:14:47|1.51674
12:14:48|1.51674
12:14:49|1.51604
12:14:50|1.51604
12:14:51|1.51604
12:14:52|1.51604
12:14:53|1.51604
12:14:54|1.51604
12:14:56|1.51604
12:14:56|1.51604
12:14:57|1.51604
12:14:58|1.51604
12:14:59|1.51604
12:15:00|1.51604
12:15:01|1.5162
12:15:02|1.5162
12:15:04|1.51573
12:15:04|1.51573
12:15:06|1.51573
12:15:07|1.51573
12:15:07|1.51573
12:15:08|1.51573
12:15:09|1.51515
12:15:10|1.51515
12:15:12|1.51515
12:15:13|1.51468
12:15:14|1.51468
12:15:15|1.51454
12:15:16|1.51454
12:15:17|1.51454
12:15:18|1.51447
12:15:19|1.51447
12:15:20|1.51447
12:15:21|1.51395
12:15:22|1.51443
12:15:23|1.51443
12:15:24|1.51461
12:15:25|1.51461
12:15:27|1.51468
12:15:28|1.51468
12:15:29|1.51468
12:15:31|1.51468
12:15:32|1.51393
12:15:32|1.5137
12:15:34|1.51324
12:15:35|1.51273
12:15:36|1.51258
12:15:37|1.51258
12:15:38|1.51258
12:15:39|1.51258
12:15:40|1.51258
12:15:42|1.51258
12:15:43|1.51258
12:15:43|1.51258
12:15:45|1.51258
12:15:46|1.51258
12:15:47|1.51258
12:15:48|1.51258
12:15:49|1.51258
12:15:50|1.51258
12:15:50|1.51258
12:15:52|1.51258
12:15:52|1.51258
12:15:54|1.51258
12:15:54|1.51258
12:15:56|1.51258
12:15:57|1.5134
12:15:58|1.5134
12:15:59|1.5134
12:16:00|1.5134
12:16:01|1.5134
12:16:02|1.51427
12:16:03|1.51427
12:16:04|1.51427
12:16:05|1.51427
12:16:06|1.51427
12:16:08|1.51427
12:16:08|1.51427
12:16:09|1.51427
12:16:10|1.51427
12:16:11|1.51427
12:16:12|1.51363
12:16:13|1.51363
12:16:14|1.51363
12:16:15|1.51363
12:16:16|1.51363
12:16:17|1.51363
12:16:18|1.51363
12:16:19|1.51363
12:16:20|1.51363
12:16:21|1.51363
12:16:23|1.51363
12:16:24|1.51363
12:16:25|1.51363
12:16:25|1.51363
12:16:27|1.51363
12:16:29|1.51361
12:16:30|1.51361
12:16:31|1.51361
12:16:32|1.51361
12:16:33|1.51361
12:16:34|1.51361
12:16:35|1.51361
12:16:37|1.51361
12:16:38|1.51361
12:16:39|1.51361
12:16:40|1.51318
12:16:41|1.51318
12:16:42|1.51318
12:16:43|1.51318
12:16:44|1.51318
12:16:45|1.51364
12:16:46|1.51364
12:16:47|1.51364
12:16:48|1.51364
12:16:49|1.51364
12:16:51|1.51364
12:16:51|1.51364
12:16:53|1.51364
12:16:54|1.51364
12:16:54|1.51364
12:16:55|1.51364
12:16:56|1.51364
12:16:58|1.51364
12:16:58|1.51364
12:16:59|1.51364
12:17:00|1.51364
12:17:02|1.51364
12:17:02|1.51364
12:17:04|1.51364
12:17:04|1.51364
12:17:06|1.51364
12:17:06|1.51364
12:17:08|1.51364
12:17:08|1.51243
12:17:09|1.51243
12:17:11|1.51243
12:17:12|1.51243
12:17:13|1.51243
12:17:14|1.51243
12:17:15|1.51243
12:17:16|1.51225
12:17:17|1.5131
12:17:17|1.5131
12:17:18|1.5131
12:17:20|1.5131
12:17:21|1.5131
12:17:21|1.5131
12:17:23|1.5131
12:17:23|1.5131
12:17:25|1.5131
12:17:26|1.5131
12:17:26|1.5131
12:17:27|1.51348
12:17:29|1.51348
12:17:30|1.51348
12:17:31|1.51359
12:17:31|1.51359
12:17:32|1.51359
12:17:33|1.51359
12:17:35|1.51359
12:17:36|1.51359
12:17:38|1.51359
12:17:38|1.51359
12:17:40|1.51359
12:17:41|1.51359
12:17:42|1.51359
12:17:43|1.51359
12:17:44|1.51335
12:17:45|1.51335
12:17:46|1.51335
12:17:47|1.51335
12:17:49|1.51335
12:17:49|1.51335
12:17:50|1.51335
12:17:51|1.51335
12:17:52|1.51335
12:17:54|1.51335
12:17:54|1.51335
12:17:55|1.51335
12:17:57|1.51335
12:17:57|1.51335
12:17:58|1.51288
12:17:59|1.51288
12:18:00|1.51288
12:18:01|1.51288
12:18:02|1.51288
12:18:03|1.51288
12:18:04|1.51288
12:18:05|1.51288
12:18:06|1.51288
12:18:08|1.51211
12:18:08|1.51211
12:18:10|1.51211
12:18:11|1.51211
12:18:11|1.51214
12:18:12|1.51214
12:18:13|1.51165
12:18:15|1.51165
12:18:15|1.51165
12:18:16|1.51165
12:18:18|1.51331
12:18:19|1.51331
12:18:20|1.51331
12:18:21|1.51331
12:18:22|1.51331
12:18:23|1.51331
12:18:24|1.51331
12:18:25|1.51331
12:18:26|1.51331
12:18:27|1.51331
12:18:28|1.51331
12:18:29|1.51364
12:18:30|1.51364
12:18:31|1.51364
12:18:32|1.51364
12:18:33|1.51364
12:18:34|1.51364
12:18:35|1.51364
12:18:37|1.51364
12:18:37|1.51364
12:18:39|1.51364
12:18:40|1.51364
12:18:41|1.51364
12:18:42|1.51364
12:18:43|1.51364
12:18:43|1.51364
12:18:44|1.51364
12:18:45|1.51364
12:18:47|1.51364
12:18:47|1.51364
12:18:48|1.51364
12:18:49|1.51438
12:18:50|1.51438
12:18:51|1.51438
12:18:53|1.51438
12:18:54|1.51438
12:18:55|1.51438
12:18:56|1.51438
12:18:56|1.51438
12:18:57|1.51436
12:18:58|1.51436
12:18:59|1.51436
12:19:00|1.5146
12:19:01|1.5146
12:19:03|1.5149
12:19:04|1.5149
12:19:05|1.5149
12:19:06|1.5149
12:19:06|1.5149
12:19:07|1.5149
12:19:09|1.5149
12:19:10|1.5149
12:19:11|1.5149
12:19:12|1.5149
12:19:13|1.5149
12:19:14|1.5149
12:19:15|1.5149
12:19:16|1.5149
12:19:17|1.5149
12:19:18|1.51549
12:19:19|1.51549
12:19:20|1.51549
12:19:21|1.51549
12:19:22|1.51588
12:19:23|1.51588
12:19:24|1.51588
12:19:25|1.51588
12:19:26|1.516
12:19:27|1.51625
12:19:29|1.51685
12:19:29|1.517
12:19:31|1.517
12:19:32|1.517
12:19:33|1.517
12:19:34|1.517
12:19:35|1.517
12:19:36|1.5173
12:19:37|1.5173
12:19:38|1.5173
12:19:39|1.5173
12:19:40|1.5173
12:19:41|1.5173
12:19:42|1.5173
12:19:43|1.5173
12:19:44|1.5173
12:19:45|1.5173
12:19:46|1.5173
12:19:47|1.5173
12:19:48|1.5173
12:19:49|1.5173
12:19:50|1.5173
12:19:51|1.5173
12:19:52|1.5173
12:19:54|1.51713
12:19:55|1.51713
12:19:55|1.51713
12:19:57|1.51713
12:19:57|1.51713
12:19:58|1.51713
12:20:00|1.51713
12:20:00|1.51713
12:20:01|1.51713
12:20:03|1.51713
12:20:03|1.51713
12:20:04|1.51713
12:20:05|1.51713
12:20:06|1.51713
12:20:07|1.51713
12:20:08|1.51713
12:20:10|1.51713
12:20:11|1.51713
12:20:11|1.51713
12:20:12|1.51713
12:20:14|1.51565
12:20:14|1.51565
12:20:16|1.51565
12:20:17|1.51565
12:20:17|1.51565
12:20:18|1.51565
12:20:19|1.51565
12:20:21|1.51565
12:20:21|1.51565
12:20:22|1.51565
12:20:23|1.51565
12:20:24|1.51565
12:20:25|1.51565
12:20:27|1.51565
12:20:27|1.51565
12:20:28|1.51565
12:20:30|1.51684
12:20:31|1.51729
12:20:32|1.51729
12:20:33|1.51729
12:20:34|1.51729
12:20:35|1.51729
12:20:36|1.51729
12:20:37|1.51729
12:20:39|1.51729
12:20:39|1.51729
12:20:41|1.51729
12:20:41|1.51729
12:20:42|1.51729
12:20:44|1.51694
12:20:45|1.51694
12:20:45|1.51694
12:20:46|1.51694
12:20:48|1.51694
12:20:49|1.51694
12:20:50|1.51694
12:20:51|1.51694
12:20:52|1.51694
12:20:53|1.51694
12:20:55|1.51694
12:20:55|1.51694
12:20:56|1.51694
12:20:57|1.51694
12:20:58|1.51694
12:21:00|1.51694
12:21:00|1.51694
12:21:02|1.51662
12:21:03|1.51662
12:21:04|1.5165
12:21:04|1.5165
12:21:05|1.5165
12:21:07|1.5165
12:21:08|1.51646
12:21:09|1.51646
12:21:10|1.5161
12:21:11|1.5161
12:21:11|1.5161
12:21:12|1.5161
12:21:14|1.5161
12:21:15|1.5161
12:21:16|1.5161
12:21:16|1.5161
12:21:17|1.51601
12:21:19|1.51601
12:21:20|1.51625
12:21:21|1.51625
12:21:22|1.51625
12:21:23|1.51625
12:21:24|1.51625
12:21:25|1.51625
12:21:26|1.5173
12:21:27|1.5173
12:21:28|1.5173
12:21:29|1.5173
12:21:30|1.5173
12:21:31|1.5173
12:21:32|1.5173
12:21:33|1.5173
12:21:35|1.5173
12:21:35|1.5173
12:21:37|1.5173
12:21:38|1.5173
12:21:39|1.5173
12:21:41|1.5173
12:21:41|1.5173
12:21:42|1.5173
12:21:44|1.5173
12:21:45|1.5182
12:21:45|1.5182
12:21:46|1.5185
12:21:47|1.5185
12:21:49|1.5185
12:21:49|1.5185
12:21:51|1.5185
12:21:52|1.5185
12:21:53|1.5185
12:21:54|1.5185
12:21:55|1.5185
12:21:56|1.5185
12:21:57|1.5185
12:21:58|1.5185
12:21:59|1.5185
12:22:00|1.5185
12:22:01|1.518
12:22:02|1.518
12:22:04|1.518
12:22:04|1.518
12:22:06|1.518
12:22:06|1.518
12:22:07|1.518
12:22:08|1.518
12:22:09|1.518
12:22:10|1.518
12:22:12|1.518
12:22:12|1.518
12:22:13|1.518
12:22:14|1.518
12:22:15|1.518
12:22:16|1.518
12:22:17|1.518
12:22:19|1.518
12:22:19|1.518
12:22:20|1.518
12:22:21|1.518
12:22:22|1.51885
12:22:23|1.51885
12:22:24|1.51885
12:22:25|1.5185
12:22:26|1.51828
12:22:27|1.51828
12:22:29|1.51828
12:22:30|1.51828
12:22:30|1.51828
12:22:31|1.51828
12:22:32|1.51828
12:22:34|1.51828
12:22:35|1.51828
12:22:35|1.51828
12:22:37|1.51828
12:22:37|1.51828
12:22:39|1.51828
12:22:40|1.51828
12:22:41|1.51828
12:22:42|1.51828
12:22:43|1.51774
12:22:44|1.51774
12:22:45|1.51835
12:22:45|1.51835
12:22:47|1.51835
12:22:48|1.51835
12:22:49|1.51835
12:22:50|1.51835
12:22:51|1.51835
12:22:52|1.51835
12:22:53|1.51835
12:22:54|1.51835
12:22:55|1.51835
12:22:56|1.51835
12:22:57|1.51835
12:22:58|1.51835
12:22:59|1.51835
12:23:00|1.51835
12:23:01|1.51835
12:23:02|1.51835
12:23:03|1.51835
12:23:04|1.51835
12:23:05|1.51835
12:23:06|1.51835
12:23:07|1.51835
12:23:08|1.51835
12:23:09|1.51835
12:23:10|1.51835
12:23:12|1.51835
12:23:12|1.51925
12:23:13|1.51925
12:23:14|1.51925
12:23:15|1.51925
12:23:16|1.51925
12:23:17|1.51921
12:23:19|1.51921
12:23:19|1.51921
12:23:21|1.51913
12:23:21|1.51947
12:23:23|1.51947
12:23:24|1.51947
12:23:25|1.51947
12:23:26|1.51947
12:23:27|1.51947
12:23:28|1.51947
12:23:29|1.51947
12:23:30|1.51947
12:23:31|1.51947
12:23:32|1.51947
12:23:33|1.51947
12:23:33|1.51947
12:23:35|1.51947
12:23:36|1.51944
12:23:37|1.51944
12:23:38|1.51944
12:23:39|1.51944
12:23:40|1.51944
12:23:41|1.51947
12:23:42|1.51947
12:23:43|1.51947
12:23:44|1.51947
12:23:45|1.51947
12:23:46|1.51947
12:23:47|1.51947
12:23:49|1.51947
12:23:50|1.51947
12:23:50|1.51947
12:23:52|1.51947
12:23:53|1.51947
12:23:54|1.51947
12:23:55|1.51947
12:23:56|1.51947
12:23:58|1.51947
12:23:59|1.51947
12:23:59|1.51947
12:24:01|1.51947
12:24:01|1.51947
12:24:02|1.51947
12:24:03|1.51947
12:24:04|1.51919
12:24:05|1.51919
12:24:07|1.5194
12:24:07|1.5194
12:24:08|1.5194
12:24:09|1.5194
12:24:11|1.5194
12:24:11|1.5194
12:24:13|1.5194
12:24:14|1.5194
12:24:15|1.5194
12:24:16|1.5194
12:24:16|1.5194
12:24:18|1.5194
12:24:19|1.5194
12:24:19|1.5194
12:24:20|1.5194
12:24:21|1.5194
12:24:23|1.51892
12:24:24|1.51892
12:24:25|1.51892
12:24:25|1.52
12:24:26|1.52
12:24:27|1.52
12:24:29|1.52
12:24:30|1.51987
12:24:31|1.51987
12:24:32|1.51987
12:24:33|1.51987
12:24:34|1.51987
12:24:35|1.51987
12:24:36|1.51987
12:24:37|1.52
12:24:38|1.52
12:24:39|1.52
12:24:41|1.52
12:24:42|1.52
12:24:43|1.52
12:24:44|1.52
12:24:45|1.52
12:24:46|1.52
12:24:47|1.52
12:24:48|1.52
12:24:49|1.52
12:24:50|1.52
12:24:51|1.52
12:24:52|1.51993
12:24:53|1.51993
12:24:53|1.51993
12:24:55|1.51993
12:24:56|1.51993
12:24:57|1.51993
12:24:58|1.51993
12:25:00|1.51941
12:25:00|1.51941
12:25:01|1.51941
12:25:03|1.51941
12:25:04|1.51993
12:25:05|1.51993
12:25:06|1.51993
12:25:07|1.51993
12:25:08|1.51993
12:25:08|1.51903
12:25:10|1.51903
12:25:11|1.51903
12:25:12|1.51903
12:25:13|1.51903
12:25:13|1.51903
12:25:15|1.51924
12:25:16|1.51924
12:25:16|1.51924
12:25:17|1.51924
12:25:19|1.51924
12:25:19|1.51924
12:25:20|1.51924
12:25:21|1.51924
12:25:22|1.51924
12:25:23|1.51843
12:25:25|1.51813
12:25:26|1.51813
12:25:26|1.51813
12:25:27|1.51813
12:25:29|1.51813
12:25:30|1.51813
12:25:31|1.51813
12:25:31|1.51813
12:25:33|1.51813
12:25:33|1.51813
12:25:36|1.51813
12:25:37|1.51813
12:25:38|1.51813
12:25:38|1.51813
12:25:39|1.51813
12:25:41|1.51813
12:25:42|1.51813
12:25:43|1.51813
12:25:44|1.51813
12:25:44|1.51813
12:25:45|1.51813
12:25:47|1.51813
12:25:47|1.51813
12:25:49|1.51813
12:25:50|1.51813
12:25:51|1.51813
12:25:52|1.51813
12:25:53|1.51813
12:25:54|1.51813
12:25:55|1.51813
12:25:56|1.51813
12:25:57|1.51813
12:25:58|1.51813
12:25:59|1.51813
12:26:00|1.51813
12:26:02|1.51813
12:26:02|1.51848
12:26:03|1.51848
12:26:04|1.51848
12:26:05|1.51915
12:26:06|1.51915
12:26:07|1.51915
12:26:09|1.51915
12:26:10|1.51915
12:26:11|1.51915
12:26:12|1.51915
12:26:13|1.51915
12:26:14|1.51915
12:26:15|1.51915
12:26:16|1.51915
12:26:17|1.51915
12:26:18|1.51915
12:26:19|1.51915
12:26:20|1.51915
12:26:21|1.51915
12:26:22|1.51876
12:26:23|1.51876
12:26:24|1.51876
12:26:25|1.51999
12:26:26|1.51999
12:26:27|1.51999
12:26:29|1.51999
12:26:29|1.51999
12:26:31|1.51999
12:26:31|1.51999
12:26:32|1.51999
12:26:33|1.51999
12:26:34|1.51999
12:26:35|1.51999
12:26:36|1.51999
12:26:38|1.51999
12:26:38|1.51999
12:26:40|1.51999
12:26:41|1.51909
12:26:41|1.51909
12:26:43|1.51909
12:26:43|1.51909
12:26:44|1.51909
12:26:46|1.51909
12:26:47|1.51909
12:26:48|1.51909
12:26:49|1.51909
12:26:50|1.51858
12:26:50|1.51858
12:26:52|1.51858
12:26:53|1.51858
12:26:53|1.51858
12:26:55|1.51858
12:26:56|1.51858
12:26:57|1.51858
12:26:57|1.51858
12:26:59|1.51858
12:26:59|1.51858
12:27:01|1.51858
12:27:02|1.51858
12:27:03|1.51858
12:27:04|1.51858
12:27:05|1.51858
12:27:06|1.51846
12:27:07|1.51846
12:27:08|1.51846
12:27:09|1.51846
12:27:10|1.51846
12:27:11|1.51846
12:27:12|1.51846
12:27:13|1.51846
12:27:14|1.51846
12:27:15|1.51846
12:27:16|1.51846
12:27:17|1.51846
12:27:18|1.51846
12:27:19|1.51774
12:27:20|1.51774
12:27:21|1.51774
12:27:22|1.51774
12:27:23|1.51774
12:27:24|1.51774
12:27:25|1.51774
12:27:26|1.51774
12:27:27|1.51774
12:27:28|1.51774
12:27:29|1.51774
12:27:30|1.51774
12:27:31|1.51774
12:27:32|1.51774
12:27:33|1.51774
12:27:34|1.51774
12:27:35|1.51774
12:27:36|1.51763
12:27:38|1.51763
12:27:39|1.51763
12:27:40|1.51763
12:27:41|1.51763
12:27:41|1.51763
12:27:42|1.51763
12:27:44|1.51763
12:27:45|1.51763
12:27:46|1.51763
12:27:47|1.51763
12:27:48|1.5177
12:27:49|1.5177
12:27:50|1.5177
12:27:51|1.5177
12:27:52|1.5177
12:27:53|1.5177
12:27:54|1.51795
12:27:55|1.51795
12:27:56|1.51795
12:27:57|1.51795
12:27:58|1.51795
12:27:59|1.51795
12:28:01|1.51795
12:28:01|1.51795
12:28:02|1.51795
12:28:04|1.51795
12:28:05|1.51795
12:28:05|1.51795
12:28:07|1.51795
12:28:07|1.51795
12:28:08|1.51795
12:28:09|1.51795
12:28:10|1.51795
12:28:11|1.51795
12:28:12|1.51795
12:28:13|1.51795
12:28:14|1.51795
12:28:15|1.51795
12:28:17|1.51795
12:28:18|1.51795
12:28:18|1.51795
12:28:20|1.51795
12:28:21|1.51795
12:28:21|1.51795
12:28:23|1.51809
12:28:23|1.51809
12:28:25|1.51809
12:28:26|1.51809
12:28:27|1.51809
12:28:28|1.51809
12:28:28|1.51809
12:28:29|1.51809
12:28:30|1.51809
12:28:32|1.51809
12:28:33|1.51809
12:28:34|1.51852
12:28:35|1.51852
12:28:36|1.51852
12:28:37|1.51852
12:28:38|1.51852
12:28:40|1.51911
12:28:41|1.51911
12:28:42|1.51911
12:28:43|1.51911
12:28:44|1.51911
12:28:45|1.51911
12:28:46|1.51911
12:28:47|1.51911
12:28:48|1.51911
12:28:49|1.5192
12:28:50|1.5192
12:28:51|1.5192
12:28:52|1.5192
12:28:53|1.5192
12:28:54|1.5192
12:28:55|1.5192
12:28:57|1.5192
12:28:57|1.5192
12:28:59|1.5192
12:29:00|1.5192
12:29:01|1.5192
12:29:03|1.5192
12:29:03|1.5192
12:29:04|1.5192
12:29:05|1.5192
12:29:06|1.5192
12:29:08|1.5192
12:29:08|1.5192
12:29:09|1.5192
12:29:11|1.5192
12:29:11|1.5192
12:29:14|1.5192
12:29:15|1.51978
12:29:15|1.51978
12:29:16|1.51978
12:29:17|1.51978
12:29:18|1.51978
12:29:20|1.51978
12:29:21|1.51978
12:29:21|1.51978
12:29:22|1.51978
12:29:23|1.51978
12:29:24|1.51977
12:29:25|1.51977
12:29:26|1.51965
12:29:27|1.51965
12:29:28|1.51965
12:29:29|1.51965
12:29:30|1.51965
12:29:32|1.51965
12:29:32|1.51965
12:29:33|1.51965
12:29:35|1.51965
12:29:36|1.51965
12:29:36|1.51965
12:29:37|1.51965
12:29:40|1.51965
12:29:41|1.51961
12:29:43|1.51961
12:29:43|1.51961
12:29:45|1.51961
12:29:46|1.51961
12:29:48|1.51961
12:29:48|1.51961
12:29:49|1.51961
12:29:50|1.51961
12:29:52|1.51961
12:29:52|1.51961
12:29:54|1.51961
12:29:54|1.51961
12:29:56|1.51961
12:29:56|1.51961
12:29:58|1.51961
12:29:59|1.51964
12:30:00|1.51964
12:30:01|1.51964
12:30:01|1.51964
12:30:03|1.51964
12:30:04|1.51964
12:30:05|1.51964
12:30:06|1.51964
12:30:08|1.51964
12:30:08|1.51964
12:30:09|1.51964
12:30:10|1.5196
12:30:11|1.5196
12:30:12|1.5196
12:30:13|1.5196
12:30:14|1.51925
12:30:15|1.5192
12:30:16|1.5192
12:30:17|1.5192
12:30:18|1.5192
12:30:19|1.5192
12:30:20|1.5192
12:30:21|1.5192
12:30:22|1.5192
12:30:23|1.5192
12:30:24|1.5192
12:30:25|1.51877
12:30:27|1.51877
12:30:27|1.51877
12:30:28|1.51859
12:30:29|1.51859
12:30:30|1.51846
12:30:31|1.51846
12:30:32|1.51846
12:30:33|1.51846
12:30:34|1.51867
12:30:35|1.5193
12:30:36|1.5193
12:30:37|1.5193
12:30:38|1.5193
12:30:40|1.5193
12:30:42|1.5193
12:30:43|1.5193
12:30:44|1.5193
12:30:45|1.5193
12:30:45|1.5193
12:30:46|1.5193
12:30:48|1.5193
12:30:48|1.5193
12:30:50|1.5193
12:30:50|1.5193
12:30:52|1.5193
12:30:54|1.5193
12:30:55|1.5193
12:30:56|1.5193
12:30:57|1.5193
12:30:57|1.5193
12:30:58|1.5193
12:30:59|1.5193
12:31:01|1.5193
12:31:01|1.5193
12:31:02|1.5193
12:31:03|1.51932
12:31:04|1.51932
12:31:06|1.51932
12:31:07|1.51932
12:31:08|1.51932
12:31:09|1.51932
12:31:10|1.51932
12:31:11|1.51932
12:31:12|1.51932
12:31:13|1.51932
12:31:14|1.51932
12:31:15|1.51932
12:31:16|1.51932
12:31:19|1.51932
12:31:20|1.5195
12:31:20|1.5195
12:31:21|1.5195
12:31:22|1.5195
12:31:24|1.5195
12:31:25|1.5195
12:31:26|1.5198
12:31:27|1.5198
12:31:28|1.5198
12:31:29|1.5198
12:31:30|1.5198
12:31:31|1.5198
12:31:32|1.5198
12:31:33|1.5198
12:31:34|1.5198
12:31:35|1.51975
12:31:36|1.51949
12:31:37|1.51949
12:31:38|1.51949
12:31:39|1.51949
12:31:40|1.51949
12:31:42|1.51949
12:31:43|1.51949
12:31:44|1.51949
12:31:45|1.51949
12:31:46|1.51949
12:31:47|1.51949
12:31:48|1.51949
12:31:49|1.51949
12:31:51|1.51949
12:31:51|1.51949
12:31:53|1.51824
12:31:54|1.51824
12:31:54|1.51824
12:31:56|1.51824
12:31:57|1.51824
12:31:58|1.51824
12:31:59|1.51824
12:31:59|1.51824
12:32:00|1.51806
12:32:01|1.51806
12:32:03|1.51806
12:32:03|1.51806
12:32:05|1.51806
12:32:07|1.51806
12:32:07|1.51806
12:32:08|1.51806
12:32:09|1.51806
12:32:11|1.51806
12:32:11|1.51806
12:32:12|1.51806
12:32:13|1.51806
12:32:14|1.51806
12:32:15|1.51806
12:32:17|1.51806
12:32:17|1.51806
12:32:18|1.51806
12:32:19|1.51806
12:32:20|1.51806
12:32:22|1.51806
12:32:23|1.51806
12:32:23|1.51806
12:32:24|1.51689
12:32:25|1.51689
12:32:27|1.51689
12:32:28|1.51689
12:32:29|1.51689
12:32:30|1.5179
12:32:31|1.5179
12:32:32|1.5179
12:32:33|1.5179
12:32:34|1.5179
12:32:35|1.5179
12:32:36|1.5179
12:32:37|1.5179
12:32:38|1.51824
12:32:39|1.51824
12:32:40|1.51824
12:32:41|1.51824
12:32:42|1.51824
12:32:43|1.51824
12:32:45|1.51824
12:32:45|1.51842
12:32:47|1.51842
12:32:48|1.51842
12:32:48|1.51842
12:32:49|1.51842
12:32:51|1.51842
12:32:52|1.51841
12:32:52|1.51841
12:32:53|1.51841
12:32:55|1.51841
12:32:56|1.51841
12:32:57|1.5184
12:32:58|1.5184
12:32:59|1.5184
12:33:00|1.5184
12:33:01|1.5184
12:33:02|1.5184
12:33:03|1.5184
12:33:04|1.5184
12:33:05|1.5184
12:33:06|1.5184
12:33:07|1.5184
12:33:08|1.5184
12:33:09|1.5184
12:33:10|1.5184
12:33:11|1.5184
12:33:12|1.5184
12:33:13|1.51753
12:33:14|1.51753
12:33:15|1.51753
12:33:16|1.51753
12:33:17|1.51738
12:33:18|1.51738
12:33:19|1.51738
12:33:20|1.51738
12:33:21|1.51738
12:33:22|1.51738
12:33:23|1.51738
12:33:24|1.51738
12:33:25|1.51738
12:33:26|1.51738
12:33:27|1.51738
12:33:28|1.51738
12:33:29|1.51738
12:33:30|1.51738
12:33:32|1.51738
12:33:32|1.51738
12:33:34|1.51738
12:33:34|1.51738
12:33:35|1.51738
12:33:36|1.51738
12:33:37|1.51738
12:33:38|1.51738
12:33:40|1.51738
12:33:40|1.51738
12:33:41|1.51738
12:33:43|1.51738
12:33:43|1.51738
12:33:46|1.51738
12:33:47|1.51738
12:33:47|1.51738
12:33:48|1.51738
12:33:49|1.5179
12:33:51|1.5179
12:33:52|1.5179
12:33:53|1.5179
12:33:54|1.5179
12:33:55|1.5179
12:33:56|1.5179
12:33:57|1.5179
12:33:58|1.5179
12:33:59|1.5179
12:34:00|1.5179
12:34:01|1.5179
12:34:02|1.51811
12:34:03|1.51811
12:34:04|1.51842
12:34:05|1.51842
12:34:06|1.51842
12:34:07|1.51842
12:34:08|1.51842
12:34:09|1.51842
12:34:10|1.51842
12:34:11|1.51842
12:34:12|1.51842
12:34:13|1.51842
12:34:14|1.51842
12:34:15|1.51842
12:34:16|1.51842
12:34:18|1.51842
12:34:18|1.51842
12:34:19|1.51842
12:34:20|1.51842
12:34:21|1.51842
12:34:23|1.51842
12:34:23|1.51842
12:34:24|1.51842
12:34:25|1.51842
12:34:26|1.51842
12:34:27|1.51842
12:34:28|1.51842
12:34:29|1.51842
12:34:30|1.51813
12:34:32|1.51813
12:34:32|1.51813
12:34:33|1.51813
12:34:34|1.51813
12:34:35|1.51813
12:34:36|1.51813
12:34:37|1.51813
12:34:39|1.51813
12:34:39|1.51813
12:34:41|1.51813
12:34:41|1.51813
12:34:42|1.51813
12:34:43|1.51813
12:34:45|1.51813
12:34:46|1.51813
12:34:47|1.51813
12:34:48|1.51813
12:34:50|1.51813
12:34:51|1.51813
12:34:52|1.51776
12:34:52|1.51776
12:34:54|1.51776
12:34:55|1.51776
12:34:56|1.51776
12:34:57|1.51776
12:34:58|1.51776
12:34:59|1.51776
12:35:00|1.51776
12:35:01|1.51776
12:35:02|1.51776
12:35:03|1.51776
12:35:04|1.51776
12:35:05|1.51776
12:35:06|1.51776
12:35:07|1.51776
12:35:08|1.51776
12:35:09|1.51723
12:35:10|1.51723
12:35:11|1.51691
12:35:12|1.51691
12:35:13|1.51691
12:35:14|1.51691
12:35:15|1.51724
12:35:16|1.51724
12:35:17|1.51724
12:35:18|1.51724
12:35:19|1.51724
12:35:20|1.51724
12:35:21|1.51724
12:35:22|1.51724
12:35:23|1.51724
12:35:24|1.51724
12:35:25|1.51724
12:35:26|1.51678
12:35:27|1.51678
12:35:28|1.51678
12:35:29|1.51678
12:35:30|1.51678
12:35:31|1.51565
12:35:32|1.51565
12:35:33|1.51565
12:35:34|1.51565
12:35:35|1.5166
12:35:37|1.5169
12:35:38|1.5169
12:35:38|1.5169
12:35:39|1.5169
12:35:40|1.5169
12:35:41|1.5169
12:35:42|1.5169
12:35:43|1.51723
12:35:45|1.51723
12:35:46|1.51723
12:35:47|1.51723
12:35:48|1.51723
12:35:50|1.51723
12:35:51|1.51723
12:35:52|1.51723
12:35:53|1.51723
12:35:53|1.51723
12:35:54|1.51723
12:35:56|1.51623
12:35:57|1.51623
12:35:58|1.51623
12:36:00|1.51623
12:36:00|1.51623
12:36:01|1.51623
12:36:02|1.51639
12:36:04|1.51639
12:36:05|1.51639
12:36:05|1.51639
12:36:07|1.51639
12:36:08|1.51585
12:36:08|1.51585
12:36:09|1.51528
12:36:10|1.51528
12:36:12|1.51483
12:36:12|1.51483
12:36:13|1.51483
12:36:15|1.51483
12:36:16|1.51434
12:36:16|1.51434
12:36:17|1.51438
12:36:18|1.51438
12:36:20|1.51438
12:36:20|1.51438
12:36:22|1.51438
12:36:22|1.51363
12:36:24|1.51363
12:36:25|1.51363
12:36:25|1.51363
12:36:26|1.51363
12:36:27|1.51363
12:36:28|1.51383
12:36:30|1.51446
12:36:30|1.51446
12:36:32|1.51446
12:36:33|1.51478
12:36:33|1.51478
12:36:34|1.51478
12:36:35|1.51478
12:36:36|1.51478
12:36:37|1.51478
12:36:38|1.51478
12:36:39|1.51533
12:36:40|1.51533
12:36:41|1.51533
12:36:42|1.51533
12:36:43|1.5157
12:36:44|1.5157
12:36:45|1.5157
12:36:47|1.5157
12:36:47|1.5157
12:36:48|1.5157
12:36:50|1.5157
12:36:51|1.5157
12:36:52|1.5157
12:36:54|1.5157
12:36:55|1.5157
12:36:56|1.5157
12:36:57|1.5157
12:36:58|1.5157
12:37:00|1.5157
12:37:01|1.5157
12:37:01|1.5157
12:37:02|1.5157
12:37:04|1.5157
12:37:05|1.5143
12:37:06|1.5143
12:37:07|1.5143
12:37:08|1.5143
12:37:09|1.5143
12:37:10|1.5143
12:37:11|1.5143
12:37:12|1.5143
12:37:13|1.5143
12:37:14|1.5143
12:37:15|1.5143
12:37:16|1.5143
12:37:17|1.5143
12:37:18|1.51385
12:37:19|1.51385
12:37:20|1.51385
12:37:22|1.51385
12:37:22|1.51385
12:37:23|1.51385
12:37:24|1.51385
12:37:25|1.51385
12:37:26|1.51385
12:37:27|1.51385
12:37:28|1.51385
12:37:29|1.51385
12:37:30|1.51441
12:37:31|1.51441
12:37:32|1.51441
12:37:33|1.51467
12:37:34|1.51467
12:37:35|1.51467
12:37:36|1.51467
12:37:37|1.51467
12:37:38|1.51467
12:37:39|1.51467
12:37:41|1.51467
12:37:41|1.51467
12:37:42|1.51467
12:37:43|1.51467
12:37:44|1.51467
12:37:45|1.51467
12:37:46|1.51467
12:37:48|1.51467
12:37:49|1.51467
12:37:50|1.51467
12:37:51|1.51467
12:37:52|1.51467
12:37:53|1.51467
12:37:54|1.51364
12:37:55|1.51364
12:37:56|1.51364
12:37:58|1.51364
12:37:59|1.51364
12:38:00|1.51364
12:38:01|1.51364
12:38:02|1.51364
12:38:05|1.51364
12:38:06|1.51364
12:38:07|1.51364
12:38:08|1.51364
12:38:09|1.51364
12:38:10|1.51364
12:38:11|1.51364
12:38:12|1.51364
12:38:13|1.51364
12:38:14|1.51364
12:38:15|1.51654
12:38:16|1.51619
12:38:17|1.51619
12:38:18|1.51619
12:38:19|1.51619
12:38:20|1.51619
12:38:21|1.51619
12:38:22|1.51619
12:38:23|1.51619
12:38:24|1.51619
12:38:25|1.51619
12:38:26|1.51619
12:38:27|1.51619
12:38:29|1.51619
12:38:29|1.51619
12:38:30|1.51438
12:38:31|1.51438
12:38:32|1.51438
12:38:34|1.51438
12:38:34|1.51438
12:38:35|1.51438
12:38:36|1.51438
12:38:37|1.51438
12:38:38|1.51438
12:38:39|1.51438
12:38:40|1.51438
12:38:42|1.51438
12:38:43|1.51438
12:38:44|1.51438
12:38:44|1.51438
12:38:45|1.51438
12:38:46|1.51438
12:38:48|1.51438
12:38:49|1.51438
12:38:50|1.51438
12:38:51|1.51438
12:38:52|1.51438
12:38:53|1.51438
12:38:54|1.51438
12:38:55|1.51438
12:38:56|1.51438
12:38:57|1.51438
12:38:58|1.51438
12:38:59|1.51438
12:39:00|1.51438
12:39:01|1.51438
12:39:02|1.51438
12:39:04|1.51304
12:39:04|1.51304
12:39:06|1.51304
12:39:07|1.51304
12:39:07|1.51304
12:39:08|1.51304
12:39:10|1.51304
12:39:11|1.51304
12:39:12|1.51304
12:39:13|1.51304
12:39:14|1.51304
12:39:15|1.51304
12:39:16|1.51304
12:39:17|1.51304
12:39:18|1.51304
12:39:19|1.51304
12:39:20|1.51304
12:39:21|1.51304
12:39:22|1.51304
12:39:23|1.51304
12:39:24|1.51304
12:39:25|1.51385
12:39:26|1.51385
12:39:27|1.51385
12:39:28|1.51385
12:39:30|1.51385
12:39:30|1.51385
12:39:32|1.51385
12:39:32|1.51385
12:39:33|1.51385
12:39:35|1.51385
12:39:35|1.51385
12:39:36|1.51385
12:39:38|1.51465
12:39:38|1.51465
12:39:40|1.51465
12:39:41|1.51465
12:39:42|1.51465
12:39:43|1.51465
12:39:44|1.51465
12:39:45|1.51465
12:39:46|1.51465
12:39:47|1.51465
12:39:48|1.51465
12:39:50|1.51465
12:39:51|1.51465
12:39:51|1.51465
12:39:53|1.51465
12:39:54|1.51465
12:39:54|1.51465
12:39:55|1.51465
12:39:57|1.51465
12:39:58|1.51465
12:39:59|1.51465
12:40:00|1.51465
12:40:01|1.51465
12:40:02|1.51465
12:40:02|1.51438
12:40:05|1.51438
12:40:05|1.51438
12:40:07|1.51438
12:40:08|1.51413
12:40:09|1.51413
12:40:09|1.51413
12:40:10|1.51413
12:40:12|1.51413
12:40:14|1.5145
12:40:15|1.5145
12:40:15|1.5145
12:40:16|1.5145
12:40:18|1.5145
12:40:18|1.5145
12:40:19|1.5145
12:40:20|1.5145
12:40:22|1.5145
12:40:22|1.5145
12:40:24|1.5145
12:40:24|1.5145
12:40:25|1.51491
12:40:27|1.51491
12:40:28|1.51491
12:40:28|1.51504
12:40:29|1.51504
12:40:30|1.51504
12:40:32|1.51504
12:40:33|1.51504
12:40:33|1.51471
12:40:35|1.51471
12:40:35|1.51471
12:40:37|1.51471
12:40:38|1.51471
12:40:39|1.51471
12:40:40|1.51471
12:40:41|1.51471
12:40:42|1.51471
12:40:43|1.51471
12:40:44|1.51471
12:40:45|1.51471
12:40:46|1.51471
12:40:47|1.51471
12:40:48|1.51599
12:40:49|1.51599
12:40:50|1.51599
12:40:51|1.51599
12:40:52|1.51599
12:40:53|1.51599
12:40:54|1.51599
12:40:55|1.51599
12:40:56|1.51599
12:40:57|1.51599
12:40:58|1.51599
12:40:59|1.51599
12:41:01|1.51599
12:41:01|1.51599
12:41:02|1.51599
12:41:04|1.51599
12:41:04|1.51599
12:41:06|1.51599
12:41:07|1.51514
12:41:08|1.51514
12:41:08|1.51514
12:41:09|1.51514
12:41:10|1.51514
12:41:12|1.51514
12:41:12|1.51514
12:41:14|1.51543
12:41:15|1.51543
12:41:15|1.51543
12:41:17|1.51543
12:41:17|1.51543
12:41:18|1.51543
12:41:19|1.51543
12:41:20|1.51543
12:41:21|1.51543
12:41:22|1.51543
12:41:23|1.51543
12:41:24|1.51543
12:41:26|1.51543
12:41:26|1.51543
12:41:27|1.51543
12:41:29|1.51543
12:41:30|1.51543
12:41:31|1.51543
12:41:32|1.51543
12:41:33|1.51543
12:41:34|1.51543
12:41:35|1.51543
12:41:36|1.51543
12:41:37|1.51543
12:41:38|1.51543
12:41:39|1.51543
12:41:39|1.51543
12:41:41|1.51543
12:41:42|1.51543
12:41:43|1.51543
12:41:44|1.51543
12:41:45|1.51543
12:41:46|1.51543
12:41:46|1.51645
12:41:48|1.51645
12:41:49|1.51645
12:41:50|1.51645
12:41:51|1.51645
12:41:52|1.51645
12:41:53|1.51645
12:41:54|1.51645
12:41:55|1.51645
12:41:57|1.51645
12:41:58|1.51645
12:41:59|1.51645
12:42:00|1.51645
12:42:00|1.51759
12:42:02|1.51759
12:42:03|1.51759
12:42:04|1.51759
12:42:05|1.51759
12:42:06|1.51759
12:42:07|1.51759
12:42:08|1.51759
12:42:09|1.51759
12:42:10|1.51759
12:42:11|1.51759
12:42:12|1.51751
12:42:13|1.51745
12:42:14|1.51745
12:42:15|1.51745
12:42:16|1.51745
12:42:18|1.51745
12:42:18|1.51745
12:42:19|1.51767
12:42:20|1.51738
12:42:21|1.51738
12:42:22|1.51738
12:42:23|1.51738
12:42:24|1.51738
12:42:26|1.51738
12:42:26|1.51738
12:42:27|1.51738
12:42:28|1.51738
12:42:30|1.51738
12:42:31|1.51738
12:42:31|1.51738
12:42:32|1.51738
12:42:33|1.51738
12:42:35|1.51738
12:42:35|1.51738
12:42:36|1.51738
12:42:38|1.51732
12:42:39|1.51732
12:42:40|1.51732
12:42:41|1.51732
12:42:42|1.51732
12:42:42|1.51732
12:42:43|1.51732
12:42:45|1.51732
12:42:46|1.51732
12:42:46|1.51732
12:42:48|1.51732
12:42:48|1.51732
12:42:49|1.51732
12:42:51|1.51732
12:42:52|1.51732
12:42:53|1.51732
12:42:53|1.51732
12:42:55|1.51732
12:42:56|1.51732
12:42:57|1.51732
12:42:58|1.51732
12:42:59|1.51732
12:43:00|1.51732
12:43:01|1.51732
12:43:03|1.51732
12:43:03|1.51732
12:43:05|1.51732
12:43:06|1.51732
12:43:07|1.51732
12:43:08|1.51823
12:43:09|1.51823
12:43:10|1.51823
12:43:11|1.51823
12:43:12|1.51823
12:43:13|1.51823
12:43:14|1.51823
12:43:15|1.51823
12:43:16|1.51823
12:43:17|1.51823
12:43:18|1.51823
12:43:19|1.51823
12:43:20|1.51823
12:43:21|1.51951
12:43:22|1.51951
12:43:24|1.51951
12:43:24|1.51951
12:43:26|1.51951
12:43:27|1.51951
12:43:27|1.51916
12:43:28|1.51916
12:43:30|1.51916
12:43:31|1.51916
12:43:31|1.51916
12:43:32|1.51916
12:43:34|1.51916
12:43:34|1.51916
12:43:35|1.51916
12:43:36|1.51916
12:43:37|1.51916
12:43:38|1.51916
12:43:39|1.51916
12:43:41|1.51916
12:43:41|1.52289
12:43:43|1.52289
12:43:43|1.52289
12:43:44|1.52289
12:43:46|1.52289
12:43:46|1.52135
12:43:47|1.52135
12:43:48|1.52135
12:43:49|1.52135
12:43:50|1.52045
12:43:52|1.52045
12:43:52|1.52045
12:43:54|1.52045
12:43:55|1.52039
12:43:56|1.52039
12:43:57|1.52039
12:43:58|1.52039
12:43:59|1.52039
12:44:00|1.52039
12:44:01|1.51996
12:44:02|1.51944
12:44:03|1.51944
12:44:04|1.51944
12:44:05|1.51944
12:44:06|1.51944
12:44:07|1.51944
12:44:08|1.51916
12:44:09|1.51916
12:44:10|1.51916
12:44:11|1.51916
12:44:12|1.51916
12:44:13|1.52342
12:44:14|1.52522
12:44:15|1.52371
12:44:16|1.52325
12:44:17|1.52325
12:44:19|1.52338
12:44:20|1.52338
12:44:21|1.52338
12:44:22|1.52338
12:44:23|1.52338
12:44:23|1.52338
12:44:24|1.52338
12:44:26|1.52338
12:44:27|1.52338
12:44:28|1.52338
12:44:29|1.52338
12:44:30|1.52338
12:44:31|1.52338
12:44:32|1.52338
12:44:33|1.52338
12:44:34|1.52338
12:44:35|1.52338
12:44:36|1.52338
12:44:37|1.52348
12:44:38|1.52348
12:44:39|1.52309
12:44:40|1.52309
12:44:41|1.52309
12:44:42|1.52309
12:44:43|1.52309
12:44:44|1.52309
12:44:45|1.52309
12:44:46|1.52309
12:44:47|1.5228
12:44:48|1.5228
12:44:49|1.5228
12:44:50|1.5228
12:44:51|1.5228
12:44:52|1.5228
12:44:53|1.5228
12:44:54|1.5228
12:44:55|1.5228
12:44:56|1.5228
12:44:57|1.5228
12:44:58|1.5228
12:44:59|1.52145
12:45:01|1.52175
12:45:02|1.52175
12:45:02|1.52175
12:45:04|1.52175
12:45:05|1.52175
12:45:05|1.52175
12:45:06|1.52175
12:45:07|1.52175
12:45:08|1.52155
12:45:09|1.52155
12:45:11|1.52155
12:45:11|1.5222
12:45:12|1.52261
12:45:13|1.52261
12:45:15|1.52261
12:45:16|1.52261
12:45:17|1.52261
12:45:18|1.52261
12:45:19|1.52261
12:45:20|1.52261
12:45:21|1.52261
12:45:22|1.52261
12:45:23|1.52261
12:45:24|1.52261
12:45:25|1.52261
12:45:26|1.52261
12:45:27|1.52261
12:45:29|1.52261
12:45:30|1.52261
12:45:31|1.5224
12:45:31|1.52176
12:45:33|1.52176
12:45:34|1.52173
12:45:35|1.52173
12:45:35|1.52173
12:45:36|1.52173
12:45:38|1.52173
12:45:39|1.52173
12:45:40|1.52173
12:45:41|1.52205
12:45:42|1.52205
12:45:43|1.5224
12:45:43|1.5224
12:45:45|1.52265
12:45:46|1.52265
12:45:47|1.52265
12:45:47|1.52275
12:45:48|1.52275
12:45:50|1.52275
12:45:51|1.52275
12:45:52|1.52275
12:45:53|1.52275
12:45:54|1.52275
12:45:56|1.52275
12:45:57|1.52275
12:45:58|1.52275
12:45:59|1.52275
12:46:00|1.52275
12:46:02|1.52275
12:46:03|1.52275
12:46:04|1.52275
12:46:06|1.52273
12:46:06|1.52273
12:46:08|1.52218
12:46:08|1.52218
12:46:10|1.52218
12:46:10|1.52218
12:46:12|1.52218
12:46:12|1.52218
12:46:14|1.52218
12:46:14|1.52218
12:46:15|1.52218
12:46:16|1.52218
12:46:17|1.52218
12:46:18|1.52218
12:46:19|1.52218
12:46:20|1.52216
12:46:21|1.52216
12:46:23|1.52216
12:46:23|1.52216
12:46:24|1.52216
12:46:26|1.52216
12:46:27|1.52216
12:46:28|1.52216
12:46:28|1.52216
12:46:30|1.52216
12:46:31|1.52216
12:46:31|1.52216
12:46:32|1.52216
12:46:33|1.52216
12:46:35|1.52216
12:46:36|1.52216
12:46:36|1.52216
12:46:37|1.52216
12:46:38|1.52216
12:46:40|1.52216
12:46:40|1.52216
12:46:41|1.52216
12:46:42|1.52216
12:46:44|1.52216
12:46:45|1.52157
12:46:46|1.52157
12:46:47|1.52157
12:46:48|1.52157
12:46:49|1.52157
12:46:50|1.52157
12:46:51|1.52157
12:46:52|1.52157
12:46:53|1.52157
12:46:54|1.52157
12:46:55|1.52157
12:46:57|1.52157
12:46:57|1.52157
12:46:59|1.52157
12:47:00|1.52157
12:47:00|1.52157
12:47:02|1.52175
12:47:03|1.52188
12:47:04|1.52188
12:47:05|1.52188
12:47:06|1.52204
12:47:08|1.52204
12:47:08|1.52204
12:47:09|1.52204
12:47:10|1.52204
12:47:11|1.52204
12:47:12|1.52204
12:47:13|1.52204
12:47:15|1.52204
12:47:16|1.52204
12:47:17|1.52204
12:47:18|1.52204
12:47:19|1.52204
12:47:19|1.52204
12:47:21|1.52204
12:47:22|1.52204
12:47:22|1.52204
12:47:24|1.52204
12:47:25|1.52204
12:47:26|1.52204
12:47:26|1.52204
12:47:28|1.52204
12:47:29|1.52246
12:47:30|1.52246
12:47:31|1.52246
12:47:32|1.52246
12:47:33|1.52246
12:47:34|1.52246
12:47:35|1.52246
12:47:36|1.52246
12:47:37|1.52246
12:47:38|1.52188
12:47:39|1.52188
12:47:40|1.52188
12:47:41|1.52188
12:47:42|1.52188
12:47:43|1.52188
12:47:44|1.52188
12:47:45|1.52188
12:47:47|1.52188
12:47:47|1.52194
12:47:48|1.52194
12:47:49|1.52194
12:47:50|1.52194
12:47:52|1.52194
12:47:52|1.52194
12:47:53|1.52194
12:47:55|1.52194
12:47:56|1.52194
12:47:57|1.52194
12:47:59|1.52194
12:48:00|1.52194
12:48:01|1.52194
12:48:02|1.52194
12:48:03|1.52194
12:48:04|1.52194
12:48:05|1.52235
12:48:06|1.52235
12:48:07|1.52235
12:48:08|1.52205
12:48:09|1.52205
12:48:10|1.52205
12:48:11|1.52205
12:48:12|1.52205
12:48:13|1.52205
12:48:14|1.52205
12:48:15|1.52205
12:48:16|1.52205
12:48:18|1.52205
12:48:18|1.52229
12:48:20|1.52229
12:48:20|1.52272
12:48:21|1.52272
12:48:22|1.52272
12:48:23|1.52272
12:48:25|1.52272
12:48:26|1.52272
12:48:27|1.52272
12:48:27|1.52272
12:48:29|1.52229
12:48:30|1.52247
12:48:31|1.52247
12:48:31|1.52247
12:48:33|1.52247
12:48:33|1.52276
12:48:35|1.52276
12:48:36|1.52276
12:48:38|1.52276
12:48:38|1.52214
12:48:39|1.52214
12:48:40|1.52214
12:48:42|1.52214
12:48:43|1.52214
12:48:43|1.52214
12:48:44|1.52214
12:48:45|1.52214
12:48:46|1.52214
12:48:48|1.52214
12:48:48|1.52214
12:48:49|1.52183
12:48:50|1.52183
12:48:51|1.52146
12:48:54|1.5216
12:48:54|1.52155
12:48:56|1.52155
12:48:56|1.52155
12:48:58|1.52155
12:49:00|1.52155
12:49:00|1.52155
12:49:02|1.52155
12:49:03|1.52155
12:49:04|1.52155
12:49:05|1.52155
12:49:06|1.52155
12:49:07|1.52099
12:49:09|1.52099
12:49:09|1.52099
12:49:11|1.52099
12:49:12|1.52099
12:49:13|1.5217
12:49:14|1.5217
12:49:15|1.52188
12:49:16|1.52192
12:49:17|1.52192
12:49:18|1.52192
12:49:19|1.52192
12:49:21|1.52192
12:49:21|1.52192
12:49:23|1.52192
12:49:24|1.52192
12:49:24|1.522
12:49:25|1.522
12:49:26|1.522
12:49:27|1.522
12:49:28|1.522
12:49:29|1.522
12:49:31|1.52181
12:49:31|1.52181
12:49:33|1.52181
12:49:33|1.52181
12:49:35|1.52181
12:49:36|1.52181
12:49:37|1.52181
12:49:37|1.52181
12:49:39|1.52181
12:49:40|1.52181
12:49:41|1.52181
12:49:42|1.52181
12:49:43|1.52181
12:49:44|1.52175
12:49:45|1.52175
12:49:46|1.52175
12:49:47|1.52175
12:49:48|1.52175
12:49:50|1.52175
12:49:50|1.52175
12:49:51|1.52175
12:49:52|1.52175
12:49:53|1.52175
12:49:54|1.52204
12:49:55|1.52204
12:49:56|1.52204
12:49:57|1.52204
12:49:59|1.52204
12:50:00|1.52204
12:50:01|1.52204
12:50:03|1.52204
12:50:03|1.52239
12:50:04|1.52239
12:50:05|1.52239
12:50:06|1.52239
12:50:08|1.52239
12:50:08|1.52239
12:50:09|1.52239
12:50:10|1.52239
12:50:11|1.52242
12:50:12|1.52242
12:50:14|1.52242
12:50:14|1.52242
12:50:15|1.52242
12:50:17|1.52242
12:50:18|1.52242
12:50:19|1.52242
12:50:20|1.52242
12:50:21|1.52242
12:50:22|1.52242
12:50:23|1.52242
12:50:25|1.52242
12:50:25|1.52242
12:50:27|1.52242
12:50:27|1.52242
12:50:28|1.52242
12:50:30|1.52242
12:50:30|1.52242
12:50:32|1.52242
12:50:33|1.52242
12:50:33|1.52242
12:50:35|1.52242
12:50:36|1.52242
12:50:37|1.52242
12:50:38|1.52242
12:50:39|1.52242
12:50:40|1.52242
12:50:41|1.52242
12:50:42|1.52259
12:50:43|1.52259
12:50:44|1.52259
12:50:45|1.52259
12:50:46|1.52259
12:50:47|1.52258
12:50:48|1.52258
12:50:49|1.52258
12:50:50|1.52258
12:50:51|1.52258
12:50:52|1.52258
12:50:53|1.52258
12:50:54|1.52258
12:50:55|1.52258
12:50:56|1.52258
12:50:57|1.52258
12:50:58|1.52258
12:50:59|1.52258
12:51:00|1.52258
12:51:02|1.52258
12:51:02|1.52258
12:51:04|1.52258
12:51:05|1.52258
12:51:06|1.52258
12:51:06|1.52258
12:51:07|1.52258
12:51:08|1.52258
12:51:09|1.52258
12:51:10|1.52258
12:51:11|1.52258
12:51:12|1.52258
12:51:14|1.52258
12:51:15|1.52258
12:51:15|1.52258
12:51:17|1.52258
12:51:17|1.52258
12:51:18|1.52258
12:51:19|1.52262
12:51:21|1.52262
12:51:22|1.52262
12:51:23|1.52262
12:51:24|1.52262
12:51:25|1.52262
12:51:26|1.52335
12:51:27|1.52335
12:51:28|1.52342
12:51:29|1.52342
12:51:30|1.52342
12:51:31|1.52342
12:51:32|1.52342
12:51:33|1.52342
12:51:34|1.52342
12:51:35|1.52385
12:51:36|1.52385
12:51:37|1.524
12:51:38|1.524
12:51:39|1.524
12:51:40|1.524
12:51:41|1.524
12:51:42|1.524
12:51:43|1.524
12:51:44|1.52415
12:51:45|1.52415
12:51:46|1.52415
12:51:47|1.52415
12:51:48|1.52415
12:51:50|1.52415
12:51:50|1.52415
12:51:51|1.52415
12:51:53|1.52415
12:51:53|1.52415
12:51:54|1.52415
12:51:55|1.52415
12:51:56|1.52415
12:51:57|1.52415
12:51:59|1.52415
12:52:00|1.52415
12:52:01|1.52415
12:52:02|1.52475
12:52:03|1.52475
12:52:04|1.52475
12:52:05|1.52475
12:52:07|1.52475
12:52:07|1.52475
12:52:08|1.52475
12:52:10|1.52463
12:52:11|1.5245
12:52:13|1.5245
12:52:13|1.52457
12:52:14|1.52457
12:52:15|1.52457
12:52:16|1.52457
12:52:18|1.52457
12:52:19|1.52457
12:52:20|1.52457
12:52:21|1.52487
12:52:21|1.52492
12:52:22|1.52492
12:52:24|1.52492
12:52:24|1.52492
12:52:26|1.52492
12:52:26|1.5245
12:52:27|1.5245
12:52:28|1.5245
12:52:30|1.5245
12:52:31|1.5245
12:52:32|1.5245
12:52:33|1.5245
12:52:34|1.5245
12:52:35|1.5245
12:52:36|1.5245
12:52:37|1.5245
12:52:38|1.5245
12:52:39|1.5245
12:52:40|1.5245
12:52:41|1.5245
12:52:42|1.5245
12:52:43|1.5245
12:52:44|1.5245
12:52:45|1.5245
12:52:46|1.5245
12:52:47|1.5245
12:52:48|1.5245
12:52:49|1.5245
12:52:50|1.5245
12:52:52|1.5245
12:52:52|1.5245
12:52:53|1.5245
12:52:54|1.52435
12:52:55|1.5239
12:52:56|1.5239
12:52:57|1.5239
12:52:58|1.5239
12:52:59|1.5239
12:53:00|1.5239
12:53:02|1.5239
12:53:03|1.5239
12:53:04|1.5239
12:53:05|1.5239
12:53:06|1.5239
12:53:07|1.5239
12:53:08|1.5239
12:53:09|1.52433
12:53:10|1.52433
12:53:11|1.52433
12:53:13|1.52433
12:53:14|1.52496
12:53:15|1.52496
12:53:16|1.52496
12:53:17|1.52496
12:53:17|1.52496
12:53:19|1.52496
12:53:20|1.52496
12:53:21|1.52496
12:53:22|1.52496
12:53:23|1.52496
12:53:24|1.52496
12:53:25|1.52496
12:53:26|1.52496
12:53:27|1.52496
12:53:28|1.52496
12:53:29|1.52496
12:53:30|1.52496
12:53:31|1.52496
12:53:32|1.52496
12:53:33|1.52496
12:53:34|1.52487
12:53:35|1.52487
12:53:36|1.52487
12:53:37|1.52487
12:53:38|1.52487
12:53:39|1.52487
12:53:40|1.52487
12:53:42|1.52497
12:53:42|1.52497
12:53:43|1.52497
12:53:44|1.52497
12:53:45|1.52497
12:53:46|1.52497
12:53:47|1.52497
12:53:48|1.52497
12:53:49|1.52497
12:53:51|1.52497
12:53:51|1.52497
12:53:53|1.52497
12:53:53|1.52497
12:53:54|1.52497
12:53:55|1.52497
12:53:56|1.52497
12:53:58|1.52497
12:53:58|1.52497
12:53:59|1.52497
12:54:00|1.52497
12:54:01|1.52497
12:54:02|1.52497
12:54:04|1.52497
12:54:05|1.52497
12:54:06|1.52497
12:54:08|1.52497
12:54:09|1.52498
12:54:09|1.52498
12:54:10|1.52498
12:54:12|1.52498
12:54:13|1.52497
12:54:13|1.52497
12:54:14|1.52497
12:54:15|1.52497
12:54:16|1.5242
12:54:18|1.5242
12:54:19|1.5242
12:54:20|1.5242
12:54:21|1.5242
12:54:21|1.5242
12:54:22|1.5242
12:54:24|1.5242
12:54:25|1.5242
12:54:25|1.5242
12:54:26|1.5242
12:54:27|1.5242
12:54:28|1.5242
12:54:29|1.5242
12:54:31|1.5242
12:54:31|1.5242
12:54:33|1.5242
12:54:34|1.5242
12:54:34|1.5242
12:54:36|1.5242
12:54:36|1.5242
12:54:37|1.5242
12:54:38|1.5242
12:54:40|1.5242
12:54:41|1.5242
12:54:42|1.5242
12:54:43|1.5242
12:54:44|1.52476
12:54:44|1.52476
12:54:46|1.5249
12:54:46|1.52498
12:54:48|1.52498
12:54:49|1.52498
12:54:49|1.52498
12:54:50|1.52498
12:54:52|1.52498
12:54:53|1.52498
12:54:54|1.52498
12:54:55|1.52498
12:54:56|1.52498
12:54:57|1.52498
12:54:58|1.525
12:54:59|1.525
12:55:00|1.525
12:55:02|1.525
12:55:02|1.525
12:55:03|1.525
12:55:05|1.525
12:55:06|1.52489
12:55:08|1.52495
12:55:08|1.52495
12:55:10|1.52495
12:55:10|1.52565
12:55:11|1.52565
12:55:13|1.52587
12:55:13|1.52587
12:55:14|1.52587
12:55:15|1.52587
12:55:16|1.5261
12:55:17|1.5261
12:55:19|1.52641
12:55:20|1.52641
12:55:21|1.52641
12:55:22|1.52641
12:55:23|1.52641
12:55:24|1.52641
12:55:25|1.52641
12:55:26|1.52641
12:55:27|1.52641
12:55:28|1.5267
12:55:29|1.5267
12:55:30|1.5267
12:55:31|1.5269
12:55:32|1.5273
12:55:33|1.5273
12:55:34|1.5273
12:55:35|1.5273
12:55:36|1.5273
12:55:37|1.52745
12:55:38|1.52745
12:55:39|1.52745
12:55:40|1.52775
12:55:41|1.52775
12:55:42|1.52775
12:55:43|1.52775
12:55:44|1.52775
12:55:45|1.52775
12:55:47|1.52775
12:55:47|1.52775
12:55:48|1.52775
12:55:49|1.52775
12:55:50|1.52775
12:55:51|1.52776
12:55:52|1.52776
12:55:53|1.52769
12:55:54|1.52769
12:55:55|1.52722
12:55:56|1.52714
12:55:57|1.52946
12:55:58|1.52941
12:55:59|1.52879
12:56:00|1.52944
12:56:01|1.52944
12:56:02|1.52944
12:56:03|1.52944
12:56:05|1.52913
12:56:06|1.52918
12:56:07|1.52948
12:56:08|1.52952
12:56:09|1.52952
12:56:10|1.52952
12:56:11|1.52952
12:56:12|1.52952
12:56:13|1.52952
12:56:14|1.52952
12:56:15|1.52952
12:56:16|1.52952
12:56:17|1.52952
12:56:18|1.52929
12:56:19|1.52929
12:56:20|1.52929
12:56:22|1.52874
12:56:23|1.52874
12:56:24|1.52874
12:56:25|1.52844
12:56:26|1.52844
12:56:27|1.52844
12:56:28|1.52844
12:56:29|1.52844
12:56:30|1.52844
12:56:30|1.52844
12:56:32|1.52844
12:56:33|1.52844
12:56:34|1.52844
12:56:35|1.52844
12:56:36|1.52844
12:56:37|1.52844
12:56:39|1.52844
12:56:39|1.52844
12:56:40|1.52844
12:56:42|1.52844
12:56:42|1.52844
12:56:44|1.52844
12:56:45|1.52844
12:56:45|1.52844
12:56:47|1.52844
12:56:48|1.52844
12:56:49|1.52844
12:56:50|1.52844
12:56:50|1.52844
12:56:52|1.52844
12:56:53|1.52844
12:56:54|1.52844
12:56:55|1.52892
12:56:56|1.52892
12:56:57|1.52892
12:56:58|1.52892
12:56:59|1.52892
12:56:59|1.52892
12:57:01|1.52892
12:57:02|1.52892
12:57:02|1.52892
12:57:03|1.52892
12:57:05|1.52907
12:57:07|1.52982
12:57:08|1.52961
12:57:09|1.52961
12:57:11|1.52961
12:57:11|1.52986
12:57:13|1.52986
12:57:13|1.52986
12:57:14|1.52986
12:57:16|1.52986
12:57:16|1.52986
12:57:18|1.52986
12:57:18|1.52986
12:57:20|1.52986
12:57:21|1.53042
12:57:22|1.53048
12:57:23|1.53048
12:57:24|1.53048
12:57:25|1.53048
12:57:26|1.53048
12:57:27|1.53048
12:57:27|1.53048
12:57:29|1.53048
12:57:30|1.53109
12:57:31|1.53109
12:57:31|1.53082
12:57:32|1.53082
12:57:34|1.53082
12:57:34|1.53082
12:57:36|1.53082
12:57:37|1.53082
12:57:38|1.53082
12:57:39|1.53082
12:57:40|1.53082
12:57:41|1.53088
12:57:42|1.53088
12:57:43|1.53088
12:57:44|1.53088
12:57:45|1.53088
12:57:46|1.53098
12:57:48|1.53098
12:57:48|1.53098
12:57:49|1.53109
12:57:50|1.53109
12:57:51|1.5311
12:57:52|1.53141
12:57:54|1.53141
12:57:54|1.53141
12:57:56|1.53141
12:57:57|1.53141
12:57:57|1.53141
12:57:58|1.53141
12:58:00|1.53142
12:58:00|1.53149
12:58:01|1.53149
12:58:03|1.53143
12:58:04|1.53131
12:58:05|1.5316
12:58:06|1.5316
12:58:07|1.53139
12:58:08|1.53139
12:58:09|1.53139
12:58:10|1.53139
12:58:11|1.53074
12:58:12|1.53074
12:58:13|1.53074
12:58:14|1.53074
12:58:16|1.53074
12:58:16|1.53074
12:58:18|1.53074
12:58:19|1.53074
12:58:19|1.53031
12:58:21|1.53031
12:58:22|1.53031
12:58:23|1.53031
12:58:24|1.53031
12:58:25|1.53031
12:58:27|1.53031
12:58:27|1.53031
12:58:29|1.53031
12:58:30|1.53031
12:58:30|1.53031
12:58:31|1.53031
12:58:33|1.53031
12:58:33|1.53031
12:58:34|1.53031
12:58:35|1.53082
12:58:36|1.53082
12:58:37|1.53106
12:58:38|1.53106
12:58:40|1.53106
12:58:41|1.53106
12:58:41|1.53112
12:58:42|1.53112
12:58:43|1.53112
12:58:44|1.53113
12:58:46|1.53113
12:58:47|1.53113
12:58:47|1.53113
12:58:48|1.53113
12:58:50|1.53113
12:58:50|1.53113
12:58:51|1.53113
12:58:52|1.53113
12:58:53|1.53113
12:58:54|1.53113
12:58:55|1.53113
12:58:57|1.53113
12:58:57|1.53113
12:58:58|1.53113
12:59:00|1.53113
12:59:01|1.53113
12:59:01|1.53113
12:59:02|1.53113
12:59:04|1.53113
12:59:04|1.53113
12:59:06|1.53113
12:59:07|1.53113
12:59:09|1.53113
12:59:10|1.53113
12:59:11|1.53179
12:59:11|1.53179
12:59:13|1.53179
12:59:13|1.5318
12:59:14|1.5318
12:59:15|1.5318
12:59:18|1.5318
12:59:18|1.5318
12:59:19|1.5318
12:59:20|1.5318
12:59:21|1.5318
12:59:22|1.5318
12:59:23|1.5318
12:59:24|1.5318
12:59:25|1.5318
12:59:26|1.5318
12:59:27|1.5318
12:59:28|1.5318
12:59:29|1.5318
12:59:30|1.53074
12:59:31|1.53029
12:59:32|1.53029
12:59:34|1.53029
12:59:34|1.53029
12:59:35|1.53029
12:59:37|1.53029
12:59:37|1.53029
12:59:38|1.53029
12:59:40|1.53029
12:59:41|1.53029
12:59:42|1.53029
12:59:43|1.53029
12:59:44|1.52971
12:59:45|1.52971
12:59:46|1.52971
12:59:47|1.52971
12:59:48|1.52971
12:59:49|1.52971
12:59:50|1.52971
12:59:51|1.52971
12:59:52|1.52971
12:59:53|1.52971
12:59:54|1.52971
12:59:55|1.52965
12:59:56|1.52965
12:59:57|1.52965
12:59:58|1.52965
13:00:00|1.52965
13:00:00|1.52965
13:00:01|1.52965
13:00:02|1.52965
13:00:03|1.52975
13:00:04|1.52975
13:00:05|1.52975
13:00:07|1.52975
13:00:08|1.52932
13:00:08|1.53017
13:00:10|1.53017
13:00:11|1.53017
13:00:12|1.53017
13:00:13|1.53017
13:00:14|1.53017
13:00:14|1.53017
13:00:16|1.53017
13:00:17|1.53017
13:00:18|1.53017
13:00:19|1.53017
13:00:21|1.53017
13:00:21|1.53017
13:00:22|1.53017
13:00:24|1.53042
13:00:25|1.53042
13:00:25|1.53042
13:00:26|1.53042
13:00:28|1.53042
13:00:29|1.53042
13:00:29|1.53042
13:00:31|1.53085
13:00:32|1.53085
13:00:33|1.53085
13:00:34|1.53014
13:00:35|1.53014
13:00:35|1.53014
13:00:37|1.53014
13:00:37|1.53014
13:00:39|1.53014
13:00:40|1.53014
13:00:41|1.53014
13:00:41|1.53014
13:00:43|1.53014
13:00:44|1.53014
13:00:45|1.53014
13:00:46|1.52965
13:00:47|1.52965
13:00:48|1.52965
13:00:49|1.52965
13:00:51|1.52965
13:00:51|1.52965
13:00:52|1.52965
13:00:53|1.52965
13:00:54|1.52965
13:00:56|1.52965
13:00:57|1.52965
13:00:58|1.52965
13:00:58|1.52965
13:00:59|1.52965
13:01:01|1.52965
13:01:02|1.52965
13:01:02|1.52965
13:01:04|1.52965
13:01:05|1.52965
13:01:06|1.52965
13:01:07|1.52965
13:01:07|1.52965
13:01:08|1.52965
13:01:10|1.52965
13:01:11|1.53143
13:01:12|1.53143
13:01:12|1.53143
13:01:14|1.53143
13:01:15|1.53127
13:01:16|1.53127
13:01:17|1.53192
13:01:18|1.53192
13:01:19|1.53192
13:01:20|1.53192
13:01:22|1.53192
13:01:23|1.53222
13:01:25|1.53222
13:01:25|1.53221
13:01:26|1.53211
13:01:27|1.53211
13:01:28|1.53211
13:01:30|1.53211
13:01:30|1.53211
13:01:31|1.53211
13:01:32|1.53237
13:01:34|1.53237
13:01:34|1.53237
13:01:35|1.53237
13:01:37|1.53237
13:01:37|1.53237
13:01:39|1.53237
13:01:39|1.53237
13:01:40|1.53237
13:01:41|1.53237
13:01:42|1.53237
13:01:43|1.53237
13:01:44|1.53237
13:01:46|1.53237
13:01:47|1.53237
13:01:47|1.53237
13:01:48|1.53237
13:01:49|1.53237
13:01:50|1.53237
13:01:52|1.53237
13:01:52|1.53237
13:01:54|1.53237
13:01:54|1.53237
13:01:55|1.53237
13:01:57|1.53237
13:01:57|1.53179
13:01:59|1.53179
13:02:00|1.53107
13:02:00|1.53107
13:02:02|1.53107
13:02:02|1.53107
13:02:03|1.53107
13:02:04|1.53107
13:02:05|1.53102
13:02:07|1.53102
13:02:08|1.53102
13:02:09|1.53102
13:02:10|1.53102
13:02:12|1.53102
13:02:12|1.53102
13:02:14|1.53102
13:02:15|1.53102
13:02:15|1.53102
13:02:16|1.53102
13:02:17|1.53102
13:02:19|1.53102
13:02:20|1.53102
13:02:20|1.53162
13:02:22|1.53191
13:02:23|1.53191
13:02:23|1.53212
13:02:25|1.53212
13:02:26|1.53212
13:02:27|1.53212
13:02:28|1.53212
13:02:28|1.53212
13:02:29|1.53212
13:02:31|1.53212
13:02:32|1.53212
13:02:33|1.53212
13:02:34|1.53212
13:02:34|1.53208
13:02:36|1.53208
13:02:37|1.53208
13:02:38|1.53208
13:02:40|1.53208
13:02:41|1.53208
13:02:42|1.53208
13:02:43|1.53208
13:02:45|1.53232
13:02:45|1.53232
13:02:46|1.53232
13:02:47|1.53232
13:02:48|1.53232
13:02:49|1.53232
13:02:50|1.53232
13:02:51|1.53232
13:02:52|1.53232
13:02:54|1.53232
13:02:55|1.53232
13:02:56|1.53232
13:02:57|1.53232
13:02:58|1.53264
13:02:59|1.53264
13:02:59|1.53279
13:03:01|1.53279
13:03:01|1.53279
13:03:03|1.53279
13:03:03|1.53275
13:03:04|1.53275
13:03:06|1.53275
13:03:07|1.53275
13:03:08|1.53275
13:03:09|1.53275
13:03:10|1.533
13:03:11|1.533
13:03:11|1.53341
13:03:13|1.53341
13:03:14|1.53341
13:03:15|1.53341
13:03:16|1.53341
13:03:17|1.53341
13:03:18|1.53341
13:03:19|1.53341
13:03:20|1.53341
13:03:21|1.53341
13:03:22|1.53331
13:03:23|1.53331
13:03:25|1.53331
13:03:26|1.53331
13:03:27|1.53331
13:03:27|1.53331
13:03:29|1.53331
13:03:30|1.53331
13:03:31|1.53331
13:03:32|1.53371
13:03:34|1.5337
13:03:35|1.53373
13:03:36|1.53373
13:03:37|1.53375
13:03:38|1.53375
13:03:39|1.53375
13:03:40|1.53375
13:03:41|1.53375
13:03:42|1.53375
13:03:43|1.53375
13:03:45|1.53375
13:03:45|1.53375
13:03:46|1.53375
13:03:47|1.53375
13:03:48|1.53396
13:03:49|1.53396
13:03:50|1.53396
13:03:52|1.53396
13:03:52|1.53396
13:03:53|1.53399
13:03:54|1.53413
13:03:56|1.53413
13:03:57|1.53413
13:03:57|1.53413
13:03:58|1.53361
13:03:59|1.53361
13:04:01|1.53361
13:04:02|1.53361
13:04:02|1.53361
13:04:04|1.53361
13:04:05|1.53361
13:04:05|1.53361
13:04:07|1.53417
13:04:07|1.53428
13:04:09|1.53497
13:04:09|1.53421
13:04:10|1.53421
13:04:12|1.53421
13:04:13|1.53419
13:04:14|1.53419
13:04:15|1.53419
13:04:16|1.53419
13:04:18|1.53419
13:04:19|1.53419
13:04:19|1.53462
13:04:20|1.53462
13:04:21|1.53462
13:04:23|1.53477
13:04:24|1.53498
13:04:25|1.53498
13:04:26|1.53485
13:04:27|1.53485
13:04:28|1.53485
13:04:29|1.53485
13:04:30|1.53485
13:04:31|1.53487
13:04:32|1.53487
13:04:34|1.53495
13:04:35|1.53495
13:04:36|1.53495
13:04:37|1.53495
13:04:38|1.53449
13:04:39|1.53449
13:04:40|1.53434
13:04:41|1.53434
13:04:42|1.53799
13:04:43|1.53663
13:04:45|1.53591
13:04:46|1.53516
13:04:47|1.53564
13:04:47|1.53564
13:04:48|1.53564
13:04:49|1.53522
13:04:50|1.53522
13:04:51|1.53522
13:04:52|1.53522
13:04:53|1.53495
13:04:54|1.53495
13:04:55|1.53495
13:04:56|1.53495
13:04:57|1.53495
13:04:58|1.53495
13:04:59|1.53495
13:05:00|1.5348
13:05:01|1.53471
13:05:02|1.53471
13:05:03|1.53468
13:05:04|1.53468
13:05:05|1.53486
13:05:07|1.53486
13:05:07|1.53486
13:05:08|1.53486
13:05:09|1.53486
13:05:10|1.53486
13:05:12|1.53486
13:05:12|1.53486
13:05:13|1.53486
13:05:15|1.53486
13:05:17|1.53486
13:05:18|1.53555
13:05:18|1.53555
13:05:19|1.53555
13:05:20|1.53555
13:05:21|1.53555
13:05:22|1.53555
13:05:24|1.53555
13:05:25|1.53554
13:05:26|1.53539
13:05:26|1.53539
13:05:27|1.53539
13:05:29|1.53539
13:05:29|1.53539
13:05:30|1.53501
13:05:31|1.53501
13:05:33|1.53501
13:05:33|1.53501
13:05:35|1.53501
13:05:35|1.53501
13:05:36|1.53501
13:05:37|1.53501
13:05:38|1.53501
13:05:40|1.53501
13:05:41|1.53501
13:05:41|1.53501
13:05:43|1.53501
13:05:43|1.53501
13:05:45|1.53501
13:05:46|1.53501
13:05:47|1.53568
13:05:48|1.53588
13:05:49|1.53588
13:05:50|1.53588
13:05:51|1.53601
13:05:52|1.53601
13:05:53|1.53601
13:05:54|1.53601
13:05:55|1.53601
13:05:56|1.53609
13:05:57|1.53609
13:05:57|1.53609
13:05:58|1.53609
13:06:00|1.53609
13:06:00|1.53609
13:06:02|1.53609
13:06:03|1.53706
13:06:04|1.53692
13:06:04|1.53766
13:06:05|1.53766
13:06:07|1.53766
13:06:07|1.53766
13:06:09|1.53766
13:06:10|1.53766
13:06:11|1.53766
13:06:11|1.53766
13:06:12|1.53766
13:06:13|1.53766
13:06:15|1.53766
13:06:17|1.53766
13:06:17|1.53766
13:06:18|1.53766
13:06:20|1.53766
13:06:21|1.53789
13:06:22|1.53789
13:06:23|1.53789
13:06:24|1.53789
13:06:25|1.53789
13:06:26|1.53789
13:06:27|1.53828
13:06:28|1.53801
13:06:29|1.53771
13:06:30|1.53743
13:06:32|1.53743
13:06:32|1.53749
13:06:33|1.53749
13:06:34|1.53749
13:06:36|1.53749
13:06:36|1.53749
13:06:37|1.53749
13:06:38|1.53749
13:06:39|1.53749
13:06:40|1.53749
13:06:41|1.53749
13:06:42|1.53749
13:06:44|1.53749
13:06:44|1.53749
13:06:45|1.53749
13:06:46|1.53749
13:06:47|1.53901
13:06:48|1.53901
13:06:49|1.53901
13:06:50|1.5389
13:06:51|1.5389
13:06:52|1.5389
13:06:53|1.5389
13:06:55|1.5389
13:06:55|1.53892
13:06:56|1.53892
13:06:57|1.53892
13:06:58|1.53892
13:07:00|1.53892
13:07:01|1.53831
13:07:01|1.53831
13:07:03|1.53831
13:07:04|1.53831
13:07:04|1.53831
13:07:06|1.53831
13:07:07|1.53831
13:07:08|1.53831
13:07:09|1.53925
13:07:10|1.53926
13:07:11|1.53926
13:07:12|1.53916
13:07:13|1.53916
13:07:14|1.53916
13:07:15|1.53916
13:07:17|1.53916
13:07:17|1.53916
13:07:18|1.53916
13:07:20|1.53916
13:07:21|1.53916
13:07:21|1.53916
13:07:23|1.53916
13:07:24|1.53922
13:07:25|1.53922
13:07:26|1.53922
13:07:26|1.53922
13:07:28|1.53922
13:07:29|1.53922
13:07:31|1.53831
13:07:31|1.53831
13:07:33|1.53831
13:07:34|1.53831
13:07:36|1.53831
13:07:36|1.53831
13:07:37|1.53831
13:07:38|1.53831
13:07:40|1.53831
13:07:40|1.53831
13:07:41|1.53831
13:07:42|1.53831
13:07:44|1.53831
13:07:44|1.53831
13:07:45|1.53831
13:07:46|1.53831
13:07:47|1.53831
13:07:49|1.53831
13:07:49|1.53831
13:07:51|1.53738
13:07:52|1.53738
13:07:53|1.53738
13:07:53|1.53738
13:07:55|1.53738
13:07:56|1.53738
13:07:57|1.53738
13:07:57|1.53738
13:07:59|1.53738
13:08:00|1.53738
13:08:01|1.53738
13:08:02|1.53738
13:08:03|1.53738
13:08:04|1.53738
13:08:05|1.53738
13:08:06|1.53738
13:08:07|1.53738
13:08:08|1.53738
13:08:09|1.53738
13:08:10|1.53738
13:08:11|1.53738
13:08:12|1.53738
13:08:13|1.53738
13:08:14|1.53737
13:08:15|1.53737
13:08:16|1.53737
13:08:18|1.53737
13:08:18|1.53737
13:08:20|1.53737
13:08:21|1.53737
13:08:22|1.53737
13:08:23|1.53737
13:08:24|1.53737
13:08:25|1.53696
13:08:26|1.53634
13:08:27|1.53624
13:08:28|1.53624
13:08:29|1.53582
13:08:30|1.53582
13:08:31|1.53582
13:08:32|1.53629
13:08:33|1.53631
13:08:34|1.53631
13:08:36|1.53631
13:08:37|1.53631
13:08:37|1.53631
13:08:38|1.53623
13:08:39|1.53623
13:08:40|1.53676
13:08:41|1.53676
13:08:42|1.53676
13:08:43|1.53676
13:08:44|1.53676
13:08:46|1.53676
13:08:47|1.53676
13:08:47|1.53645
13:08:48|1.53645
13:08:49|1.53645
13:08:51|1.53645
13:08:51|1.53645
13:08:52|1.53645
13:08:54|1.53645
13:08:54|1.53645
13:08:55|1.53645
13:08:56|1.53645
13:08:57|1.53645
13:08:59|1.53645
13:09:00|1.53669
13:09:00|1.53669
13:09:02|1.53669
13:09:02|1.53669
13:09:03|1.53669
13:09:04|1.53669
13:09:05|1.53669
13:09:06|1.53669
13:09:07|1.53669
13:09:08|1.53669
13:09:09|1.53669
13:09:10|1.53669
13:09:11|1.53669
13:09:12|1.53669
13:09:14|1.53669
13:09:15|1.53673
13:09:16|1.53673
13:09:17|1.53685
13:09:18|1.53685
13:09:20|1.53685
13:09:21|1.53685
13:09:22|1.5367
13:09:23|1.5367
13:09:23|1.5367
13:09:24|1.5367
13:09:26|1.5367
13:09:27|1.5367
13:09:28|1.5367
13:09:29|1.5367
13:09:30|1.5367
13:09:31|1.5367
13:09:32|1.5367
13:09:33|1.5367
13:09:34|1.5367
13:09:35|1.5367
13:09:36|1.5367
13:09:37|1.5367
13:09:38|1.5367
13:09:39|1.5367
13:09:40|1.5367
13:09:41|1.5367
13:09:42|1.5367
13:09:43|1.5367
13:09:44|1.5367
13:09:45|1.5367
13:09:46|1.5367
13:09:47|1.5367
13:09:48|1.5367
13:09:49|1.53706
13:09:50|1.53706
13:09:51|1.53706
13:09:52|1.53706
13:09:53|1.53714
13:09:54|1.53681
13:09:55|1.53681
13:09:56|1.53681
13:09:57|1.53681
13:09:59|1.53681
13:10:00|1.53682
13:10:01|1.53682
13:10:02|1.53669
13:10:03|1.53651
13:10:04|1.53651
13:10:05|1.53651
13:10:06|1.53651
13:10:07|1.53651
13:10:08|1.53651
13:10:09|1.53651
13:10:10|1.53594
13:10:11|1.53594
13:10:12|1.53631
13:10:13|1.53631
13:10:14|1.53631
13:10:15|1.53631
13:10:16|1.53631
13:10:17|1.53631
13:10:18|1.53631
13:10:20|1.53631
13:10:21|1.53607
13:10:21|1.53607
13:10:23|1.53607
13:10:23|1.53607
13:10:25|1.53607
13:10:26|1.53607
13:10:27|1.53607
13:10:28|1.53607
13:10:29|1.53598
13:10:30|1.53575
13:10:32|1.53575
13:10:32|1.53575
13:10:34|1.53575
13:10:34|1.53575
13:10:35|1.53575
13:10:36|1.53575
13:10:37|1.53575
13:10:38|1.53575
13:10:40|1.53575
13:10:41|1.53575
13:10:42|1.53575
13:10:43|1.53575
13:10:43|1.53575
13:10:44|1.53575
13:10:46|1.53471
13:10:46|1.53471
13:10:48|1.53471
13:10:49|1.53471
13:10:49|1.53471
13:10:51|1.53471
13:10:52|1.53471
13:10:53|1.53471
13:10:54|1.53471
13:10:55|1.53471
13:10:57|1.53442
13:10:57|1.53442
13:10:58|1.53442
13:11:00|1.53442
13:11:00|1.53442
13:11:01|1.53398
13:11:02|1.53398
13:11:03|1.53398
13:11:05|1.53398
13:11:05|1.53398
13:11:06|1.53406
13:11:07|1.53406
13:11:08|1.53421
13:11:09|1.53492
13:11:11|1.53521
13:11:11|1.53521
13:11:13|1.53521
13:11:13|1.53521
13:11:14|1.53521
13:11:15|1.53521
13:11:16|1.53521
13:11:17|1.53521
13:11:18|1.53521
13:11:19|1.53521
13:11:20|1.53458
13:11:21|1.53458
13:11:22|1.53458
13:11:24|1.53458
13:11:24|1.53458
13:11:26|1.53458
13:11:26|1.53458
13:11:28|1.53458
13:11:29|1.53458
13:11:29|1.5346
13:11:30|1.5346
13:11:31|1.5346
13:11:33|1.5346
13:11:34|1.5346
13:11:35|1.5346
13:11:36|1.5346
13:11:37|1.5346
13:11:38|1.5346
13:11:40|1.5346
13:11:41|1.5346
13:11:41|1.5346
13:11:43|1.5346
13:11:44|1.5346
13:11:45|1.5346
13:11:45|1.5346
13:11:46|1.5346
13:11:47|1.5346
13:11:48|1.5346
13:11:51|1.5346
13:11:52|1.5346
13:11:52|1.5346
13:11:53|1.5346
13:11:54|1.5346
13:11:56|1.5346
13:11:56|1.5346
13:11:57|1.5346
13:11:58|1.53421
13:11:59|1.53421
13:12:00|1.53421
13:12:01|1.5332
13:12:02|1.5332
13:12:04|1.5332
13:12:04|1.5332
13:12:05|1.5332
13:12:07|1.5332
13:12:08|1.5332
13:12:08|1.5332
13:12:09|1.5332
13:12:10|1.53341
13:12:12|1.53341
13:12:13|1.53341
13:12:14|1.53341
13:12:14|1.53341
13:12:15|1.53341
13:12:16|1.53341
13:12:18|1.53341
13:12:19|1.53341
13:12:19|1.53341
13:12:21|1.53341
13:12:23|1.53341
13:12:24|1.53341
13:12:24|1.53341
13:12:26|1.53341
13:12:27|1.53341
13:12:27|1.53341
13:12:28|1.53341
13:12:30|1.53341
13:12:32|1.53341
13:12:33|1.53341
13:12:34|1.53341
13:12:35|1.53296
13:12:36|1.53296
13:12:37|1.53296
13:12:38|1.53296
13:12:40|1.53296
13:12:40|1.53296
13:12:41|1.5333
13:12:42|1.5333
13:12:43|1.53381
13:12:45|1.53381
13:12:45|1.53381
13:12:46|1.53381
13:12:47|1.53366
13:12:48|1.53366
13:12:50|1.53366
13:12:51|1.53333
13:12:52|1.53333
13:12:53|1.53333
13:12:54|1.53333
13:12:55|1.53333
13:12:55|1.53333
13:12:57|1.53333
13:12:58|1.53333
13:12:59|1.53333
13:13:00|1.53333
13:13:01|1.53333
13:13:02|1.53333
13:13:03|1.53333
13:13:04|1.53333
13:13:05|1.53333
13:13:06|1.53333
13:13:07|1.53333
13:13:08|1.53333
13:13:09|1.53333
13:13:10|1.53333
13:13:11|1.53333
13:13:12|1.53333
13:13:13|1.53333
13:13:14|1.53333
13:13:15|1.53276
13:13:16|1.53246
13:13:17|1.53246
13:13:18|1.53246
13:13:19|1.53246
13:13:20|1.53246
13:13:22|1.53217
13:13:22|1.53217
13:13:24|1.53217
13:13:24|1.53217
13:13:26|1.5321
13:13:27|1.5321
13:13:28|1.5321
13:13:29|1.5321
13:13:30|1.5321
13:13:31|1.5321
13:13:32|1.5321
13:13:33|1.5321
13:13:34|1.5321
13:13:35|1.5321
13:13:36|1.5321
13:13:38|1.5321
13:13:38|1.5321
13:13:39|1.5321
13:13:40|1.5321
13:13:41|1.5321
13:13:43|1.5321
13:13:43|1.5321
13:13:45|1.5321
13:13:46|1.5321
13:13:47|1.5321
13:13:48|1.5321
13:13:49|1.5321
13:13:50|1.5321
13:13:51|1.5321
13:13:52|1.5321
13:13:53|1.5321
13:13:54|1.5321
13:13:55|1.5321
13:13:56|1.5321
13:13:57|1.5321
13:13:58|1.5321
13:13:59|1.5321
13:14:00|1.5321
13:14:01|1.5321
13:14:02|1.5321
13:14:03|1.5321
13:14:04|1.5321
13:14:05|1.53242
13:14:06|1.53266
13:14:07|1.53266
13:14:08|1.53266
13:14:09|1.53217
13:14:11|1.53217
13:14:11|1.53217
13:14:12|1.53217
13:14:13|1.53217
13:14:14|1.53217
13:14:15|1.53216
13:14:16|1.53216
13:14:17|1.53216
13:14:19|1.53216
13:14:20|1.5321
13:14:20|1.5321
13:14:21|1.5321
13:14:24|1.5321
13:14:24|1.53217
13:14:25|1.53217
13:14:26|1.53217
13:14:27|1.53217
13:14:28|1.53217
13:14:29|1.53217
13:14:31|1.53217
13:14:32|1.53217
13:14:32|1.53217
13:14:34|1.53217
13:14:35|1.53217
13:14:36|1.53217
13:14:37|1.53217
13:14:38|1.53217
13:14:40|1.53217
13:14:40|1.53217
13:14:42|1.53217
13:14:42|1.53217
13:14:44|1.53217
13:14:44|1.53217
13:14:45|1.53217
13:14:47|1.53217
13:14:48|1.53217
13:14:48|1.53217
13:14:50|1.53217
13:14:50|1.53217
13:14:52|1.53217
13:14:53|1.53217
13:14:53|1.53217
13:14:54|1.53217
13:14:56|1.53217
13:14:57|1.53217
13:14:58|1.53217
13:14:59|1.53217
13:14:59|1.53217
13:15:00|1.53217
13:15:01|1.53217
13:15:03|1.53217
13:15:04|1.53217
13:15:04|1.53217
13:15:06|1.53217
13:15:07|1.53307
13:15:08|1.53261
13:15:08|1.53261
13:15:10|1.53261
13:15:11|1.53261
13:15:12|1.53261
13:15:13|1.53261
13:15:14|1.53261
13:15:15|1.53261
13:15:16|1.53261
13:15:17|1.53261
13:15:18|1.53261
13:15:19|1.53261
13:15:20|1.53261
13:15:21|1.5321
13:15:22|1.5321
13:15:23|1.5321
13:15:25|1.5321
13:15:25|1.5321
13:15:27|1.5321
13:15:27|1.5321
13:15:29|1.53203
13:15:30|1.53203
13:15:31|1.53203
13:15:32|1.53203
13:15:33|1.53203
13:15:34|1.53203
13:15:36|1.532
13:15:37|1.532
13:15:37|1.532
13:15:39|1.532
13:15:40|1.532
13:15:41|1.532
13:15:41|1.532
13:15:42|1.532
13:15:43|1.532
13:15:44|1.532
13:15:46|1.532
13:15:46|1.532
13:15:48|1.532
13:15:48|1.532
13:15:49|1.532
13:15:50|1.532
13:15:51|1.532
13:15:53|1.53172
13:15:54|1.53156
13:15:55|1.53126
13:15:55|1.53126
13:15:56|1.53126
13:15:57|1.53081
13:15:58|1.53081
13:15:59|1.53081
13:16:00|1.53081
13:16:02|1.53081
13:16:02|1.53065
13:16:04|1.53065
13:16:05|1.53065
13:16:06|1.53051
13:16:08|1.53021
13:16:08|1.53001
13:16:09|1.53
13:16:10|1.53
13:16:11|1.52931
13:16:12|1.52881
13:16:13|1.52896
13:16:14|1.52896
13:16:15|1.52894
13:16:16|1.52894
13:16:17|1.52894
13:16:19|1.52894
13:16:20|1.52838
13:16:20|1.52838
13:16:21|1.52838
13:16:22|1.52768
13:16:23|1.52768
13:16:25|1.52768
13:16:26|1.52768
13:16:26|1.52705
13:16:28|1.52705
13:16:29|1.52705
13:16:30|1.52705
13:16:31|1.52625
13:16:32|1.52625
13:16:33|1.52625
13:16:34|1.52625
13:16:36|1.52652
13:16:37|1.52685
13:16:38|1.52685
13:16:39|1.52743
13:16:41|1.52743
13:16:43|1.52743
13:16:44|1.52743
13:16:45|1.52715
13:16:45|1.52715
13:16:46|1.52715
13:16:47|1.52715
13:16:48|1.52715
13:16:50|1.52715
13:16:50|1.52715
13:16:51|1.52715
13:16:52|1.52715
13:16:53|1.52715
13:16:55|1.52715
13:16:56|1.52715
13:16:57|1.52715
13:16:58|1.52641
13:16:59|1.52641
13:17:00|1.52641
13:17:01|1.52641
13:17:02|1.52669
13:17:02|1.52669
13:17:04|1.52669
13:17:04|1.52669
13:17:05|1.52669
13:17:07|1.52603
13:17:08|1.52603
13:17:09|1.52603
13:17:10|1.52603
13:17:11|1.52603
13:17:12|1.52603
13:17:13|1.52656
13:17:13|1.52671
13:17:15|1.52671
13:17:16|1.52671
13:17:16|1.52559
13:17:18|1.52634
13:17:19|1.52634
13:17:19|1.52634
13:17:20|1.52634
13:17:21|1.52634
13:17:23|1.52634
13:17:24|1.52634
13:17:25|1.52634
13:17:26|1.52634
13:17:27|1.52634
13:17:28|1.52559
13:17:30|1.52507
13:17:31|1.52507
13:17:31|1.52507
13:17:32|1.52507
13:17:34|1.52507
13:17:35|1.52507
13:17:36|1.52507
13:17:37|1.52507
13:17:38|1.52507
13:17:39|1.52507
13:17:40|1.52507
13:17:41|1.52507
13:17:42|1.52507
13:17:43|1.52507
13:17:44|1.52431
13:17:46|1.52392
13:17:47|1.52384
13:17:48|1.52384
13:17:48|1.52384
13:17:50|1.52384
13:17:51|1.52373
13:17:51|1.52373
13:17:53|1.52373
13:17:54|1.52373
13:17:55|1.52373
13:17:55|1.52373
13:17:57|1.52373
13:17:58|1.52373
13:17:59|1.52373
13:18:00|1.52373
13:18:01|1.52373
13:18:02|1.52373
13:18:03|1.52373
13:18:04|1.52373
13:18:05|1.52484
13:18:06|1.52512
13:18:07|1.52514
13:18:08|1.52514
13:18:09|1.52514
13:18:10|1.52514
13:18:11|1.52514
13:18:12|1.52514
13:18:13|1.52514
13:18:15|1.52514
13:18:15|1.52514
13:18:16|1.52466
13:18:17|1.52466
13:18:18|1.52466
13:18:20|1.52466
13:18:20|1.52466
13:18:21|1.52466
13:18:22|1.52466
13:18:23|1.52466
13:18:24|1.52466
13:18:25|1.52466
13:18:26|1.52466
13:18:27|1.52466
13:18:28|1.52466
13:18:29|1.52466
13:18:31|1.52369
13:18:32|1.52369
13:18:33|1.52344
13:18:34|1.52344
13:18:35|1.52344
13:18:37|1.52344
13:18:38|1.52358
13:18:39|1.52394
13:18:39|1.52394
13:18:40|1.52435
13:18:41|1.52469
13:18:42|1.52597
13:18:43|1.52597
13:18:44|1.52535
13:18:45|1.52535
13:18:46|1.52535
13:18:48|1.52535
13:18:48|1.52535
13:18:49|1.52535
13:18:50|1.52535
13:18:51|1.52535
13:18:52|1.52535
13:18:54|1.52535
13:18:54|1.52535
13:18:55|1.52535
13:18:56|1.52535
13:18:57|1.52535
13:18:58|1.52544
13:19:00|1.52544
13:19:00|1.52544
13:19:01|1.52544
13:19:02|1.52544
13:19:03|1.52475
13:19:04|1.52468
13:19:06|1.52468
13:19:06|1.52446
13:19:07|1.52446
13:19:08|1.52446
13:19:09|1.52446
13:19:11|1.52446
13:19:11|1.52446
13:19:12|1.52484
13:19:14|1.52484
13:19:15|1.52484
13:19:16|1.52484
13:19:18|1.52484
13:19:18|1.52484
13:19:19|1.52484
13:19:20|1.52484
13:19:21|1.52484
13:19:22|1.52484
13:19:24|1.52484
13:19:24|1.52484
13:19:25|1.52484
13:19:26|1.52484
13:19:27|1.52484
13:19:29|1.52484
13:19:30|1.52484
13:19:30|1.52484
13:19:31|1.52484
13:19:32|1.52324
13:19:33|1.52324
13:19:35|1.52324
13:19:36|1.52324
13:19:37|1.52349
13:19:37|1.52349
13:19:39|1.52349
13:19:40|1.52349
13:19:40|1.52349
13:19:41|1.52349
13:19:43|1.52349
13:19:43|1.52349
13:19:45|1.52349
13:19:45|1.52349
13:19:47|1.52349
13:19:47|1.52219
13:19:48|1.52145
13:19:50|1.52145
13:19:51|1.52052
13:19:52|1.52052
13:19:53|1.52052
13:19:54|1.52065
13:19:55|1.52065
13:19:56|1.52065
13:19:58|1.52065
13:19:58|1.52065
13:19:59|1.52065
13:20:01|1.52065
13:20:01|1.52065
13:20:03|1.52065
13:20:04|1.52065
13:20:05|1.52065
13:20:06|1.52065
13:20:07|1.52109
13:20:08|1.52109
13:20:09|1.52109
13:20:10|1.52109
13:20:11|1.5208
13:20:12|1.5208
13:20:13|1.5208
13:20:14|1.5208
13:20:15|1.5208
13:20:16|1.52005
13:20:17|1.51975
13:20:18|1.51975
13:20:19|1.51975
13:20:20|1.51975
13:20:21|1.51975
13:20:22|1.5196
13:20:23|1.5196
13:20:24|1.5196
13:20:25|1.5196
13:20:26|1.5196
13:20:27|1.51945
13:20:28|1.51945
13:20:29|1.51945
13:20:30|1.51928
13:20:31|1.51928
13:20:32|1.51885
13:20:33|1.51885
13:20:34|1.51885
13:20:35|1.51885
13:20:36|1.51932
13:20:37|1.51932
13:20:38|1.5196
13:20:39|1.5196
13:20:40|1.5196
13:20:42|1.5196
13:20:42|1.5196
13:20:44|1.5196
13:20:45|1.5196
13:20:45|1.5196
13:20:46|1.51963
13:20:47|1.51963
13:20:49|1.51963
13:20:50|1.51963
13:20:50|1.5206
13:20:52|1.52083
13:20:53|1.52083
13:20:54|1.52083
13:20:55|1.52083
13:20:55|1.52083
13:20:56|1.52083
13:20:58|1.52002
13:20:59|1.51978
13:21:00|1.51978
13:21:01|1.51978
13:21:02|1.51978
13:21:03|1.51978
13:21:04|1.51978
13:21:05|1.51978
13:21:06|1.51978
13:21:06|1.51978
13:21:08|1.51978
13:21:09|1.51978
13:21:10|1.51978
13:21:12|1.51978
13:21:12|1.51978
13:21:13|1.51978
13:21:14|1.51978
13:21:15|1.51978
13:21:17|1.51978
13:21:17|1.51978
13:21:18|1.51978
13:21:19|1.51978
13:21:20|1.51978
13:21:21|1.51978
13:21:22|1.52039
13:21:23|1.52039
13:21:25|1.52047
13:21:25|1.52047
13:21:26|1.52124
13:21:27|1.52124
13:21:28|1.52124
13:21:30|1.52124
13:21:31|1.52124
13:21:32|1.52124
13:21:33|1.52204
13:21:35|1.52204
13:21:36|1.52204
13:21:37|1.52186
13:21:38|1.52186
13:21:39|1.52186
13:21:40|1.52186
13:21:41|1.52186
13:21:43|1.52186
13:21:43|1.52186
13:21:45|1.52186
13:21:45|1.52186
13:21:47|1.52186
13:21:47|1.52186
13:21:48|1.52186
13:21:50|1.52186
13:21:51|1.52186
13:21:52|1.52186
13:21:53|1.52186
13:21:54|1.52104
13:21:55|1.52104
13:21:56|1.52104
13:21:57|1.52095
13:21:57|1.52095
13:21:59|1.52095
13:22:00|1.52067
13:22:01|1.52067
13:22:02|1.52067
13:22:03|1.52067
13:22:03|1.52067
13:22:05|1.52067
13:22:06|1.52067
13:22:07|1.52067
13:22:08|1.52067
13:22:09|1.52067
13:22:10|1.5203
13:22:11|1.5203
13:22:12|1.52029
13:22:13|1.52029
13:22:14|1.52029
13:22:15|1.5199
13:22:16|1.5199
13:22:17|1.5199
13:22:18|1.5199
13:22:19|1.5199
13:22:20|1.5199
13:22:21|1.5199
13:22:21|1.51978
13:22:23|1.51978
13:22:24|1.51978
13:22:25|1.51978
13:22:26|1.51978
13:22:27|1.51978
13:22:28|1.51978
13:22:29|1.51978
13:22:30|1.51978
13:22:31|1.51978
13:22:31|1.5195
13:22:32|1.5195
13:22:34|1.5195
13:22:35|1.5195
13:22:36|1.5195
13:22:37|1.5195
13:22:38|1.51903
13:22:39|1.51903
13:22:41|1.51903
13:22:42|1.51903
13:22:43|1.51957
13:22:44|1.51957
13:22:45|1.51957
13:22:46|1.51967
13:22:47|1.51967
13:22:48|1.51967
13:22:49|1.51967
13:22:50|1.51967
13:22:51|1.51967
13:22:52|1.51967
13:22:54|1.51967
13:22:54|1.51967
13:22:55|1.51967
13:22:56|1.51959
13:22:57|1.51959
13:22:58|1.51959
13:22:59|1.51959
13:23:00|1.51959
13:23:01|1.51959
13:23:03|1.51968
13:23:04|1.51968
13:23:05|1.51968
13:23:06|1.51968
13:23:06|1.51968
13:23:07|1.51968
13:23:08|1.51864
13:23:10|1.51896
13:23:10|1.51913
13:23:11|1.51913
13:23:13|1.51913
13:23:14|1.51913
13:23:15|1.51977
13:23:16|1.51977
13:23:17|1.51977
13:23:18|1.51977
13:23:19|1.52035
13:23:20|1.52035
13:23:21|1.52035
13:23:21|1.52035
13:23:23|1.52035
13:23:24|1.52035
13:23:24|1.52035
13:23:26|1.52035
13:23:26|1.52035
13:23:28|1.52035
13:23:28|1.52035
13:23:29|1.52035
13:23:31|1.52035
13:23:32|1.52035
13:23:32|1.52035
13:23:34|1.52035
13:23:35|1.52035
13:23:36|1.52035
13:23:37|1.52035
13:23:38|1.52009
13:23:39|1.52082
13:23:41|1.52082
13:23:42|1.52082
13:23:43|1.52082
13:23:43|1.52082
13:23:44|1.52082
13:23:46|1.52082
13:23:47|1.52082
13:23:48|1.52082
13:23:49|1.52082
13:23:50|1.52061
13:23:50|1.52061
13:23:52|1.52061
13:23:53|1.52061
13:23:54|1.52061
13:23:55|1.52061
13:23:55|1.52061
13:23:57|1.52061
13:23:58|1.52061
13:23:59|1.52061
13:24:00|1.52061
13:24:01|1.52061
13:24:02|1.52061
13:24:03|1.52061
13:24:04|1.52145
13:24:05|1.52125
13:24:06|1.52125
13:24:07|1.52125
13:24:08|1.52125
13:24:09|1.52125
13:24:10|1.52125
13:24:11|1.52125
13:24:12|1.52125
13:24:13|1.52125
13:24:14|1.52125
13:24:15|1.52125
13:24:16|1.52125
13:24:17|1.52125
13:24:18|1.52125
13:24:19|1.52125
13:24:20|1.52125
13:24:21|1.52125
13:24:22|1.52125
13:24:23|1.52125
13:24:24|1.52125
13:24:25|1.52125
13:24:26|1.52125
13:24:27|1.52125
13:24:28|1.52125
13:24:29|1.52125
13:24:30|1.52143
13:24:31|1.52143
13:24:32|1.52143
13:24:33|1.52143
13:24:35|1.52143
13:24:36|1.52143
13:24:37|1.52143
13:24:38|1.52143
13:24:39|1.52143
13:24:40|1.52143
13:24:42|1.52143
13:24:43|1.52143
13:24:43|1.52143
13:24:45|1.52143
13:24:46|1.52143
13:24:47|1.52143
13:24:47|1.52143
13:24:49|1.52143
13:24:50|1.52143
13:24:51|1.52143
13:24:52|1.52143
13:24:53|1.52143
13:24:54|1.5211
13:24:55|1.5211
13:24:56|1.5211
13:24:57|1.5211
13:24:58|1.5211
13:24:59|1.5211
13:25:00|1.5211
13:25:01|1.5211
13:25:02|1.5211
13:25:03|1.5211
13:25:04|1.5211
13:25:05|1.5211
13:25:06|1.5211
13:25:07|1.5211
13:25:08|1.5205
13:25:09|1.5199
13:25:10|1.5199
13:25:11|1.5199
13:25:12|1.51857
13:25:13|1.5181
13:25:14|1.51888
13:25:15|1.51888
13:25:16|1.51865
13:25:17|1.51865
13:25:18|1.51865
13:25:19|1.51903
13:25:20|1.51903
13:25:21|1.51903
13:25:22|1.51903
13:25:23|1.51903
13:25:24|1.51903
13:25:25|1.51903
13:25:26|1.51903
13:25:27|1.51903
13:25:29|1.52038
13:25:29|1.52038
13:25:30|1.52038
13:25:32|1.52038
13:25:32|1.52038
13:25:34|1.51885
13:25:35|1.51885
13:25:36|1.51885
13:25:37|1.51885
13:25:38|1.51898
13:25:40|1.51898
13:25:40|1.51898
13:25:42|1.51898
13:25:43|1.51898
13:25:44|1.51916
13:25:45|1.51916
13:25:46|1.51916
13:25:47|1.51916
13:25:48|1.51916
13:25:49|1.51916
13:25:50|1.51916
13:25:51|1.51923
13:25:52|1.51923
13:25:53|1.51923
13:25:54|1.51923
13:25:55|1.51962
13:25:56|1.51962
13:25:57|1.51923
13:25:58|1.51923
13:26:00|1.51923
13:26:00|1.51923
13:26:01|1.51923
13:26:03|1.51923
13:26:04|1.51923
13:26:04|1.51923
13:26:05|1.51923
13:26:06|1.51923
13:26:07|1.51923
13:26:08|1.51923
13:26:09|1.51923
13:26:10|1.51923
13:26:11|1.51923
13:26:12|1.51923
13:26:13|1.51923
13:26:14|1.51923
13:26:15|1.51923
13:26:16|1.51923
13:26:17|1.51923
13:26:18|1.51923
13:26:19|1.51923
13:26:20|1.51923
13:26:21|1.52081
13:26:22|1.52129
13:26:23|1.52129
13:26:24|1.52129
13:26:26|1.52129
13:26:27|1.52129
13:26:28|1.52129
13:26:29|1.52129
13:26:30|1.52129
13:26:31|1.52129
13:26:32|1.52129
13:26:33|1.52129
13:26:34|1.52129
13:26:35|1.52129
13:26:36|1.52129
13:26:37|1.52098
13:26:38|1.52098
13:26:39|1.52098
13:26:40|1.52098
13:26:41|1.52098
13:26:42|1.52098
13:26:43|1.52098
13:26:44|1.52098
13:26:45|1.52098
13:26:47|1.52098
13:26:47|1.52098
13:26:48|1.52098
13:26:49|1.52098
13:26:50|1.52098
13:26:52|1.52098
13:26:52|1.52098
13:26:53|1.52098
13:26:54|1.51963
13:26:55|1.51963
13:26:57|1.51963
13:26:57|1.51963
13:26:59|1.51963
13:26:59|1.51963
13:27:01|1.51963
13:27:01|1.51949
13:27:02|1.51949
13:27:04|1.51949
13:27:04|1.51949
13:27:07|1.51949
13:27:07|1.51949
13:27:08|1.51949
13:27:09|1.51949
13:27:10|1.51949
13:27:11|1.51949
13:27:12|1.51949
13:27:13|1.5184
13:27:14|1.5184
13:27:16|1.5184
13:27:16|1.51825
13:27:17|1.51825
13:27:18|1.51825
13:27:19|1.51825
13:27:20|1.51825
13:27:22|1.51825
13:27:22|1.51826
13:27:23|1.51826
13:27:24|1.51826
13:27:26|1.51826
13:27:26|1.51826
13:27:27|1.51826
13:27:28|1.51826
13:27:29|1.51826
13:27:30|1.51826
13:27:31|1.51826
13:27:32|1.51826
13:27:33|1.51826
13:27:34|1.51826
13:27:36|1.51826
13:27:38|1.51826
13:27:38|1.51826
13:27:40|1.51826
13:27:41|1.51826
13:27:43|1.51826
13:27:43|1.51826
13:27:44|1.51826
13:27:45|1.51826
13:27:46|1.51826
13:27:48|1.51826
13:27:49|1.51826
13:27:49|1.51826
13:27:50|1.51826
13:27:52|1.51826
13:27:53|1.51826
13:27:54|1.51842
13:27:55|1.51842
13:27:56|1.51863
13:27:57|1.51863
13:27:59|1.51863
13:27:59|1.51863
13:28:00|1.51863
13:28:02|1.51857
13:28:02|1.51857
13:28:04|1.51857
13:28:05|1.51857
13:28:06|1.51857
13:28:07|1.51857
13:28:08|1.51857
13:28:09|1.51857
13:28:10|1.51857
13:28:11|1.51857
13:28:12|1.51857
13:28:13|1.51857
13:28:15|1.51857
13:28:15|1.51857
13:28:16|1.51857
13:28:18|1.51857
13:28:18|1.51857
13:28:19|1.51857
13:28:20|1.51857
13:28:21|1.51864
13:28:22|1.5191
13:28:24|1.5191
13:28:25|1.5191
13:28:25|1.5191
13:28:26|1.5191
13:28:27|1.51918
13:28:28|1.51948
13:28:29|1.51993
13:28:30|1.51993
13:28:32|1.52008
13:28:32|1.52008
13:28:33|1.52008
13:28:34|1.52008
13:28:35|1.52008
13:28:37|1.52008
13:28:38|1.51986
13:28:40|1.51986
13:28:41|1.51986
13:28:41|1.51986
13:28:43|1.51986
13:28:44|1.51975
13:28:45|1.51944
13:28:46|1.51944
13:28:46|1.51944
13:28:48|1.51975
13:28:49|1.51975
13:28:50|1.51975
13:28:50|1.51975
13:28:52|1.51975
13:28:53|1.52291
13:28:54|1.52291
13:28:55|1.52291
13:28:56|1.52291
13:28:58|1.52291
13:28:59|1.52155
13:29:00|1.52155
13:29:01|1.52155
13:29:02|1.52155
13:29:03|1.52155
13:29:05|1.52155
13:29:05|1.52155
13:29:06|1.52155
13:29:07|1.52155
13:29:09|1.52155
13:29:10|1.52155
13:29:11|1.52155
13:29:12|1.52155
13:29:13|1.52155
13:29:14|1.52155
13:29:15|1.52155
13:29:16|1.52155
13:29:17|1.52155
13:29:18|1.52155
13:29:19|1.52155
13:29:20|1.52155
13:29:21|1.52155
13:29:22|1.52155
13:29:23|1.52032
13:29:24|1.52032
13:29:25|1.52032
13:29:26|1.52129
13:29:27|1.52129
13:29:28|1.52129
13:29:29|1.52129
13:29:30|1.5209
13:29:31|1.5209
13:29:32|1.5209
13:29:33|1.52089
13:29:34|1.52089
13:29:35|1.52089
13:29:36|1.5209
13:29:38|1.52121
13:29:39|1.52155
13:29:39|1.52133
13:29:41|1.52133
13:29:42|1.52133
13:29:43|1.52133
13:29:45|1.52133
13:29:46|1.52133
13:29:46|1.52133
13:29:48|1.52133
13:29:49|1.52133
13:29:50|1.5218
13:29:51|1.5218
13:29:51|1.5218
13:29:53|1.5218
13:29:54|1.5218
13:29:55|1.5218
13:29:56|1.5218
13:29:57|1.5218
13:29:58|1.5218
13:29:59|1.5218
13:30:00|1.5218
13:30:01|1.5218
13:30:02|1.52127
13:30:03|1.52127
13:30:04|1.52073
13:30:06|1.52073
13:30:07|1.52013
13:30:07|1.52013
13:30:08|1.52013
13:30:10|1.52013
13:30:10|1.52041
13:30:11|1.52126
13:30:12|1.52177
13:30:13|1.52323
13:30:15|1.52323
13:30:15|1.52323
13:30:16|1.52323
13:30:18|1.52323
13:30:19|1.52216
13:30:19|1.52216
13:30:20|1.52216
13:30:21|1.52216
13:30:22|1.52216
13:30:23|1.52215
13:30:24|1.52178
13:30:25|1.52148
13:30:26|1.52148
13:30:27|1.52148
13:30:28|1.52148
13:30:29|1.52148
13:30:30|1.52133
13:30:32|1.52073
13:30:33|1.52106
13:30:34|1.52199
13:30:35|1.52199
13:30:36|1.52199
13:30:37|1.52199
13:30:38|1.52199
13:30:39|1.52356
13:30:41|1.52356
13:30:42|1.52356
13:30:42|1.52356
13:30:43|1.52356
13:30:44|1.52356
13:30:46|1.52436
13:30:47|1.52436
13:30:48|1.52545
13:30:48|1.52496
13:30:50|1.52496
13:30:51|1.52496
13:30:52|1.52496
13:30:53|1.52496
13:30:54|1.52496
13:30:55|1.52496
13:30:56|1.52496
13:30:58|1.52496
13:30:58|1.52496
13:30:59|1.528
13:31:00|1.528
13:31:01|1.52803
13:31:02|1.52813
13:31:04|1.52857
13:31:04|1.52857
13:31:06|1.52838
13:31:07|1.52838
13:31:08|1.52838
13:31:08|1.52838
13:31:09|1.52838
13:31:11|1.52838
13:31:11|1.52838
13:31:12|1.52972
13:31:13|1.53004
13:31:14|1.53004
13:31:15|1.53004
13:31:16|1.53004
13:31:17|1.53004
13:31:18|1.53004
13:31:19|1.53003
13:31:21|1.5299
13:31:21|1.52946
13:31:22|1.52946
13:31:23|1.52939
13:31:24|1.52883
13:31:26|1.52853
13:31:27|1.52718
13:31:27|1.52718
13:31:28|1.52769
13:31:29|1.52835
13:31:31|1.52835
13:31:32|1.52835
13:31:33|1.52835
13:31:34|1.52835
13:31:35|1.52835
13:31:36|1.52835
13:31:37|1.52835
13:31:38|1.52835
13:31:40|1.52835
13:31:40|1.52835
13:31:42|1.52835
13:31:43|1.52835
13:31:44|1.52835
13:31:45|1.52689
13:31:46|1.52689
13:31:47|1.52759
13:31:48|1.52759
13:31:49|1.52759
13:31:50|1.52759
13:31:51|1.52759
13:31:52|1.52759
13:31:53|1.52759
13:31:54|1.52767
13:31:55|1.52767
13:31:56|1.52767
13:31:57|1.52767
13:31:58|1.52767
13:31:59|1.52767
13:32:00|1.52767
13:32:01|1.52767
13:32:02|1.52767
13:32:04|1.52767
13:32:05|1.52861
13:32:05|1.52861
13:32:07|1.52861
13:32:07|1.52861
13:32:08|1.52861
13:32:10|1.52861
13:32:10|1.52861
13:32:12|1.52861
13:32:12|1.52861
13:32:14|1.53005
13:32:14|1.53005
13:32:16|1.53051
13:32:17|1.53051
13:32:17|1.53051
13:32:18|1.53056
13:32:20|1.53056
13:32:21|1.53056
13:32:22|1.53056
13:32:23|1.53056
13:32:24|1.53056
13:32:25|1.53056
13:32:26|1.53056
13:32:27|1.53056
13:32:28|1.53056
13:32:29|1.53056
13:32:30|1.53056
13:32:31|1.53056
13:32:32|1.53056
13:32:33|1.53056
13:32:34|1.53056
13:32:35|1.53056
13:32:36|1.53056
13:32:37|1.53056
13:32:38|1.53056
13:32:39|1.53056
13:32:40|1.53056
13:32:42|1.53056
13:32:42|1.53056
13:32:44|1.5306
13:32:45|1.53123
13:32:46|1.53101
13:32:46|1.53101
13:32:47|1.53101
13:32:49|1.53101
13:32:49|1.53101
13:32:51|1.53101
13:32:52|1.53101
13:32:53|1.53101
13:32:55|1.53136
13:32:56|1.53136
13:32:57|1.53136
13:32:58|1.53136
13:32:59|1.53136
13:33:00|1.5359
13:33:01|1.53588
13:33:02|1.53414
13:33:03|1.53414
13:33:04|1.53387
13:33:05|1.53387
13:33:06|1.53387
13:33:07|1.53439
13:33:08|1.53439
13:33:09|1.53439
13:33:10|1.53439
13:33:11|1.53494
13:33:12|1.53494
13:33:13|1.53429
13:33:14|1.53415
13:33:15|1.53415
13:33:16|1.53369
13:33:17|1.53335
13:33:18|1.53335
13:33:19|1.53335
13:33:20|1.53335
13:33:22|1.5338
13:33:23|1.53294
13:33:23|1.53219
13:33:24|1.53219
13:33:25|1.53219
13:33:26|1.53219
13:33:28|1.53219
13:33:29|1.53219
13:33:29|1.53219
13:33:30|1.53219
13:33:31|1.53219
13:33:32|1.53144
13:33:33|1.53115
13:33:34|1.53115
13:33:36|1.53115
13:33:37|1.53115
13:33:38|1.53115
13:33:39|1.53115
13:33:40|1.53115
13:33:41|1.53144
13:33:42|1.53144
13:33:43|1.53144
13:33:44|1.53168
13:33:45|1.53168
13:33:46|1.53168
13:33:47|1.53168
13:33:48|1.53168
13:33:49|1.53212
13:33:50|1.53212
13:33:52|1.53212
13:33:52|1.53212
13:33:53|1.53212
13:33:55|1.53212
13:33:56|1.53287
13:33:57|1.53194
13:33:58|1.53194
13:34:00|1.53194
13:34:01|1.53194
13:34:01|1.53194
13:34:03|1.53194
13:34:04|1.53194
13:34:05|1.53194
13:34:06|1.53181
13:34:08|1.53598
13:34:09|1.53598
13:34:10|1.5341
13:34:10|1.5341
13:34:11|1.53458
13:34:13|1.53458
13:34:13|1.53458
13:34:15|1.53468
13:34:15|1.53468
13:34:17|1.53523
13:34:18|1.53523
13:34:19|1.53493
13:34:20|1.53493
13:34:20|1.53493
13:34:23|1.53493
13:34:23|1.53493
13:34:24|1.53493
13:34:25|1.53493
13:34:26|1.53493
13:34:27|1.53493
13:34:28|1.53507
13:34:29|1.53507
13:34:30|1.53507
13:34:31|1.53507
13:34:32|1.53507
13:34:33|1.53507
13:34:34|1.53507
13:34:35|1.53507
13:34:36|1.53507
13:34:37|1.53507
13:34:39|1.53507
13:34:39|1.53507
13:34:40|1.53507
13:34:41|1.53507
13:34:43|1.53507
13:34:44|1.53507
13:34:45|1.53507
13:34:46|1.5351
13:34:47|1.53567
13:34:48|1.53567
13:34:49|1.53567
13:34:51|1.53507
13:34:51|1.53507
13:34:53|1.53486
13:34:53|1.53486
13:34:55|1.53486
13:34:55|1.53486
13:34:57|1.53486
13:34:57|1.53486
13:34:58|1.53486
13:34:59|1.53486
13:35:01|1.5341
13:35:02|1.5341
13:35:03|1.5341
13:35:04|1.53475
13:35:05|1.53409
13:35:06|1.53396
13:35:07|1.53403
13:35:08|1.53403
13:35:08|1.53433
13:35:10|1.53538
13:35:11|1.5341
13:35:12|1.53411
13:35:13|1.53411
13:35:14|1.53411
13:35:15|1.53414
13:35:16|1.5341
13:35:17|1.5341
13:35:18|1.5341
13:35:19|1.5341
13:35:20|1.5341
13:35:21|1.53296
13:35:22|1.53296
13:35:23|1.53471
13:35:24|1.53471
13:35:25|1.53471
13:35:26|1.5343
13:35:27|1.53467
13:35:28|1.53467
13:35:29|1.53467
13:35:30|1.53343
13:35:31|1.53343
13:35:32|1.53343
13:35:33|1.53343
13:35:34|1.53343
13:35:35|1.53366
13:35:36|1.53346
13:35:37|1.53346
13:35:38|1.53364
13:35:39|1.53364
13:35:40|1.53364
13:35:42|1.53364
13:35:42|1.53364
13:35:43|1.53364
13:35:44|1.53364
13:35:45|1.53364
13:35:47|1.53396
13:35:48|1.53396
13:35:49|1.53396
13:35:50|1.53396
13:35:51|1.53396
13:35:52|1.53396
13:35:53|1.53396
13:35:54|1.53396
13:35:55|1.53396
13:35:56|1.53396
13:35:57|1.53396
13:35:58|1.53425
13:35:59|1.53425
13:36:00|1.53425
13:36:01|1.53442
13:36:02|1.53442
13:36:03|1.53442
13:36:04|1.53442
13:36:05|1.53442
13:36:06|1.53443
13:36:07|1.5343
13:36:08|1.5343
13:36:09|1.5343
13:36:11|1.53381
13:36:11|1.53326
13:36:12|1.53276
13:36:13|1.53231
13:36:14|1.53231
13:36:15|1.53231
13:36:16|1.53231
13:36:17|1.53231
13:36:18|1.53231
13:36:20|1.53231
13:36:21|1.53231
13:36:21|1.53231
13:36:22|1.53231
13:36:23|1.53231
13:36:24|1.53231
13:36:25|1.53231
13:36:27|1.53266
13:36:27|1.53266
13:36:28|1.53171
13:36:29|1.53171
13:36:31|1.53171
13:36:32|1.53171
13:36:32|1.53171
13:36:33|1.53171
13:36:34|1.53171
13:36:36|1.53171
13:36:37|1.53171
13:36:38|1.53171
13:36:38|1.53066
13:36:40|1.53066
13:36:40|1.53066
13:36:41|1.53066
13:36:43|1.53066
13:36:44|1.53066
13:36:45|1.53066
13:36:45|1.53066
13:36:47|1.53066
13:36:48|1.53066
13:36:49|1.53066
13:36:49|1.53066
13:36:50|1.53066
13:36:51|1.53066
13:36:53|1.53066
13:36:54|1.53066
13:36:55|1.53066
13:36:56|1.53066
13:36:58|1.53066
13:36:59|1.53066
13:37:00|1.53066
13:37:00|1.53066
13:37:01|1.53066
13:37:02|1.53066
13:37:03|1.53066
13:37:04|1.53178
13:37:06|1.53192
13:37:06|1.53192
13:37:07|1.53192
13:37:08|1.53192
13:37:09|1.53192
13:37:10|1.53192
13:37:11|1.53192
13:37:12|1.53192
13:37:13|1.53192
13:37:15|1.53192
13:37:15|1.53216
13:37:17|1.53253
13:37:18|1.53268
13:37:18|1.53268
13:37:19|1.53268
13:37:21|1.53268
13:37:22|1.53268
13:37:22|1.53268
13:37:23|1.53268
13:37:24|1.53268
13:37:26|1.53268
13:37:26|1.5319
13:37:28|1.5319
13:37:29|1.5319
13:37:30|1.5319
13:37:30|1.5319
13:37:32|1.5319
13:37:32|1.5319
13:37:33|1.5322
13:37:34|1.5322
13:37:36|1.5322
13:37:37|1.5322
13:37:37|1.5322
13:37:38|1.5322
13:37:39|1.5322
13:37:41|1.5322
13:37:41|1.5322
13:37:43|1.5322
13:37:43|1.5322
13:37:45|1.5322
13:37:47|1.5322
13:37:48|1.53372
13:37:49|1.53372
13:37:50|1.53372
13:37:51|1.53372
13:37:52|1.53372
13:37:53|1.53372
13:37:53|1.53372
13:37:55|1.53372
13:37:56|1.53372
13:37:57|1.53372
13:37:57|1.53372
13:37:59|1.53372
13:38:00|1.53372
13:38:00|1.53339
13:38:02|1.53339
13:38:03|1.53339
13:38:04|1.53339
13:38:05|1.53387
13:38:06|1.53387
13:38:07|1.53387
13:38:08|1.53387
13:38:09|1.53387
13:38:09|1.53387
13:38:11|1.53387
13:38:12|1.53387
13:38:13|1.53387
13:38:14|1.53387
13:38:15|1.53387
13:38:16|1.53418
13:38:17|1.53418
13:38:18|1.53418
13:38:19|1.53418
13:38:20|1.53418
13:38:21|1.53418
13:38:22|1.53418
13:38:23|1.53418
13:38:24|1.53418
13:38:25|1.53418
13:38:26|1.53418
13:38:27|1.53418
13:38:28|1.53418
13:38:29|1.53418
13:38:30|1.53387
13:38:31|1.53336
13:38:32|1.53336
13:38:33|1.53336
13:38:34|1.53336
13:38:35|1.53336
13:38:36|1.53336
13:38:37|1.53336
13:38:38|1.53143
13:38:39|1.53143
13:38:40|1.53294
13:38:41|1.53294
13:38:42|1.53296
13:38:43|1.53327
13:38:44|1.53327
13:38:45|1.53327
13:38:46|1.53327
13:38:47|1.53327
13:38:48|1.53327
13:38:49|1.53327
13:38:50|1.53327
13:38:51|1.53327
13:38:52|1.53327
13:38:53|1.53327
13:38:54|1.53327
13:38:55|1.53327
13:38:57|1.53327
13:38:57|1.53327
13:38:59|1.53327
13:39:00|1.53327
13:39:00|1.53327
13:39:01|1.53327
13:39:02|1.53327
13:39:03|1.53327
13:39:04|1.53268
13:39:05|1.53268
13:39:07|1.53268
13:39:08|1.53268
13:39:08|1.53268
13:39:10|1.53268
13:39:10|1.53268
13:39:11|1.53268
13:39:13|1.53268
13:39:14|1.53268
13:39:14|1.53268
13:39:15|1.53268
13:39:16|1.53268
13:39:17|1.53245
13:39:18|1.53245
13:39:19|1.53245
13:39:20|1.53245
13:39:22|1.53245
13:39:23|1.53188
13:39:24|1.53188
13:39:25|1.53211
13:39:26|1.53211
13:39:27|1.53211
13:39:28|1.53211
13:39:29|1.53211
13:39:30|1.53211
13:39:31|1.53211
13:39:32|1.53211
13:39:33|1.53211
13:39:34|1.53211
13:39:35|1.53211
13:39:36|1.53211
13:39:37|1.53211
13:39:38|1.53211
13:39:39|1.53211
13:39:40|1.53211
13:39:41|1.53211
13:39:42|1.53211
13:39:43|1.53006
13:39:44|1.53006
13:39:45|1.53006
13:39:46|1.53006
13:39:47|1.53006
13:39:48|1.53006
13:39:50|1.53006
13:39:51|1.53006
13:39:52|1.53
13:39:53|1.53
13:39:54|1.53
13:39:55|1.53
13:39:56|1.53
13:39:57|1.53
13:39:58|1.53
13:39:59|1.53
13:40:00|1.53
13:40:01|1.53028
13:40:02|1.53028
13:40:04|1.53028
13:40:05|1.53035
13:40:06|1.53035
13:40:06|1.53035
13:40:08|1.53035
13:40:09|1.53035
13:40:09|1.53035
13:40:11|1.53035
13:40:12|1.52953
13:40:13|1.52953
13:40:14|1.52975
13:40:15|1.52975
13:40:15|1.52975
13:40:17|1.52975
13:40:18|1.52975
13:40:19|1.52975
13:40:20|1.52975
13:40:21|1.52975
13:40:21|1.52975
13:40:23|1.52975
13:40:24|1.52975
13:40:25|1.52975
13:40:26|1.52975
13:40:27|1.52975
13:40:28|1.52975
13:40:28|1.52975
13:40:30|1.52975
13:40:31|1.52975
13:40:32|1.52975
13:40:33|1.52975
13:40:34|1.52975
13:40:35|1.52975
13:40:36|1.53087
13:40:37|1.53087
13:40:38|1.53084
13:40:39|1.53084
13:40:40|1.53084
13:40:41|1.53084
13:40:42|1.53084
13:40:43|1.53084
13:40:44|1.53084
13:40:45|1.53084
13:40:46|1.53084
13:40:47|1.53084
13:40:48|1.53084
13:40:50|1.53115
13:40:50|1.53143
13:40:51|1.53143
13:40:52|1.53143
13:40:53|1.53143
13:40:55|1.53143
13:40:55|1.53143
13:40:56|1.53143
13:40:57|1.53143
13:40:59|1.53143
13:40:59|1.53143
13:41:01|1.53092
13:41:01|1.53092
13:41:03|1.53092
13:41:04|1.53092
13:41:05|1.53092
13:41:05|1.53092
13:41:07|1.53103
13:41:08|1.53138
13:41:10|1.53138
13:41:11|1.53138
13:41:11|1.53138
13:41:12|1.53138
13:41:13|1.53138
13:41:14|1.53138
13:41:16|1.53138
13:41:16|1.53119
13:41:17|1.53119
13:41:19|1.53119
13:41:20|1.53119
13:41:20|1.53119
13:41:22|1.53119
13:41:22|1.53119
13:41:23|1.53119
13:41:24|1.53119
13:41:25|1.53119
13:41:26|1.53119
13:41:28|1.53119
13:41:28|1.53119
13:41:29|1.53119
13:41:30|1.53119
13:41:31|1.53119
13:41:32|1.52834
13:41:33|1.52834
13:41:34|1.52834
13:41:36|1.52928
13:41:36|1.52928
13:41:37|1.52928
13:41:39|1.52928
13:41:39|1.52928
13:41:40|1.52928
13:41:41|1.52928
13:41:42|1.52928
13:41:43|1.52928
13:41:44|1.52928
13:41:45|1.52928
13:41:47|1.5294
13:41:47|1.5294
13:41:48|1.5294
13:41:50|1.5294
13:41:50|1.53002
13:41:51|1.53002
13:41:53|1.53002
13:41:54|1.53002
13:41:55|1.53002
13:41:56|1.53002
13:41:57|1.53002
13:41:59|1.53002
13:41:59|1.53002
13:42:00|1.53002
13:42:01|1.53002
13:42:02|1.53002
13:42:04|1.53007
13:42:05|1.53007
13:42:05|1.53007
13:42:07|1.53007
13:42:07|1.53007
13:42:09|1.53007
13:42:10|1.53007
13:42:11|1.53007
13:42:12|1.53007
13:42:13|1.53043
13:42:14|1.53043
13:42:15|1.53043
13:42:16|1.53043
13:42:17|1.53043
13:42:18|1.53043
13:42:19|1.53043
13:42:20|1.53043
13:42:21|1.53043
13:42:22|1.53043
13:42:23|1.53043
13:42:24|1.53043
13:42:25|1.52938
13:42:26|1.52938
13:42:27|1.52938
13:42:28|1.52974
13:42:29|1.52974
13:42:30|1.52974
13:42:31|1.52974
13:42:32|1.52974
13:42:33|1.52974
13:42:35|1.52974
13:42:35|1.52974
13:42:37|1.52984
13:42:37|1.52879
13:42:39|1.52879
13:42:40|1.52879
13:42:40|1.52879
13:42:41|1.52879
13:42:43|1.52879
13:42:44|1.52879
13:42:44|1.52879
13:42:46|1.52879
13:42:47|1.52879
13:42:48|1.52879
13:42:48|1.52879
13:42:50|1.52879
13:42:51|1.52879
13:42:52|1.52879
13:42:53|1.52879
13:42:54|1.52879
13:42:54|1.52879
13:42:56|1.52879
13:42:57|1.52879
13:42:58|1.52879
13:42:59|1.52959
13:43:00|1.52959
13:43:02|1.52959
13:43:03|1.52959
13:43:03|1.52959
13:43:05|1.52959
13:43:06|1.52961
13:43:06|1.52922
13:43:08|1.52922
13:43:09|1.52922
13:43:09|1.52922
13:43:10|1.52922
13:43:11|1.52922
13:43:13|1.52922
13:43:14|1.52922
13:43:15|1.52922
13:43:16|1.52959
13:43:17|1.52959
13:43:18|1.52903
13:43:19|1.52903
13:43:20|1.52903
13:43:22|1.52903
13:43:22|1.52903
13:43:23|1.52903
13:43:24|1.52903
13:43:25|1.52903
13:43:26|1.52903
13:43:27|1.52903
13:43:28|1.52903
13:43:29|1.52903
13:43:30|1.52903
13:43:31|1.52903
13:43:32|1.52903
13:43:33|1.52903
13:43:35|1.52903
13:43:35|1.52903
13:43:36|1.52903
13:43:37|1.52903
13:43:38|1.52903
13:43:39|1.52903
13:43:40|1.52903
13:43:41|1.52903
13:43:42|1.52903
13:43:43|1.52903
13:43:44|1.52903
13:43:45|1.52903
13:43:46|1.52903
13:43:47|1.52903
13:43:49|1.52903
13:43:50|1.52903
13:43:50|1.52762
13:43:51|1.52762
13:43:53|1.52725
13:43:54|1.52725
13:43:55|1.52725
13:43:56|1.52725
13:43:57|1.52725
13:43:58|1.52725
13:43:59|1.52725
13:44:00|1.52725
13:44:01|1.52725
13:44:03|1.52698
13:44:03|1.52743
13:44:04|1.52743
13:44:05|1.52743
13:44:06|1.52743
13:44:07|1.52743
13:44:09|1.52718
13:44:09|1.52718
13:44:11|1.52718
13:44:11|1.52676
13:44:12|1.52676
13:44:14|1.52676
13:44:15|1.52676
13:44:16|1.52676
13:44:17|1.52676
13:44:18|1.52676
13:44:19|1.52696
13:44:20|1.52713
13:44:21|1.52713
13:44:22|1.52713
13:44:23|1.52713
13:44:24|1.52713
13:44:25|1.52713
13:44:26|1.52695
13:44:27|1.52695
13:44:28|1.52695
13:44:29|1.52695
13:44:30|1.52695
13:44:31|1.52695
13:44:32|1.52716
13:44:33|1.52716
13:44:34|1.52716
13:44:35|1.52716
13:44:36|1.52716
13:44:37|1.52716
13:44:38|1.52716
13:44:39|1.52736
13:44:40|1.52736
13:44:41|1.52725
13:44:42|1.52725
13:44:43|1.52725
13:44:44|1.52725
13:44:45|1.52725
13:44:46|1.52725
13:44:47|1.52725
13:44:48|1.52679
13:44:49|1.52679
13:44:50|1.52688
13:44:51|1.52688
13:44:52|1.52688
13:44:54|1.52688
13:44:54|1.52707
13:44:56|1.52707
13:44:57|1.52707
13:44:58|1.52707
13:44:59|1.52707
13:45:00|1.52707
13:45:01|1.52707
13:45:03|1.52753
13:45:04|1.52753
13:45:04|1.52753
13:45:05|1.52753
13:45:06|1.52753
13:45:07|1.52753
13:45:08|1.52753
13:45:10|1.52753
13:45:10|1.52753
13:45:11|1.52753
13:45:13|1.52753
13:45:14|1.52753
13:45:15|1.52782
13:45:15|1.52746
13:45:16|1.52746
13:45:18|1.52746
13:45:19|1.52746
13:45:19|1.52746
13:45:21|1.52746
13:45:21|1.52746
13:45:22|1.52746
13:45:23|1.52746
13:45:24|1.52746
13:45:25|1.52688
13:45:27|1.52688
13:45:28|1.52688
13:45:28|1.52688
13:45:29|1.52688
13:45:30|1.52688
13:45:32|1.52688
13:45:32|1.52688
13:45:34|1.52688
13:45:35|1.52688
13:45:36|1.52688
13:45:37|1.52597
13:45:37|1.52597
13:45:39|1.52597
13:45:39|1.52597
13:45:41|1.52597
13:45:42|1.52567
13:45:43|1.52567
13:45:44|1.52593
13:45:44|1.52593
13:45:46|1.52593
13:45:47|1.52593
13:45:47|1.52593
13:45:49|1.52623
13:45:50|1.52623
13:45:51|1.52623
13:45:52|1.52623
13:45:53|1.52623
13:45:55|1.52623
13:45:55|1.52623
13:45:56|1.52623
13:45:58|1.52623
13:45:58|1.52623
13:46:00|1.52623
13:46:01|1.52623
13:46:02|1.52623
13:46:02|1.52623
13:46:04|1.52623
13:46:05|1.52623
13:46:06|1.52623
13:46:07|1.52574
13:46:08|1.52574
13:46:09|1.52571
13:46:10|1.52571
13:46:11|1.52588
13:46:12|1.52588
13:46:13|1.52588
13:46:14|1.52618
13:46:15|1.52618
13:46:16|1.52618
13:46:17|1.52618
13:46:18|1.52618
13:46:19|1.52618
13:46:20|1.52618
13:46:21|1.52618
13:46:22|1.52618
13:46:23|1.52618
13:46:24|1.52618
13:46:25|1.52618
13:46:26|1.52618
13:46:27|1.52618
13:46:28|1.52618
13:46:29|1.52618
13:46:30|1.52618
13:46:31|1.52618
13:46:32|1.52618
13:46:33|1.52622
13:46:34|1.52622
13:46:35|1.52682
13:46:36|1.52682
13:46:38|1.52742
13:46:39|1.52742
13:46:39|1.52742
13:46:40|1.52742
13:46:41|1.52742
13:46:43|1.52742
13:46:43|1.52742
13:46:44|1.52742
13:46:45|1.52742
13:46:46|1.52742
13:46:47|1.52742
13:46:49|1.52742
13:46:49|1.52742
13:46:50|1.52788
13:46:51|1.52788
13:46:52|1.52788
13:46:53|1.52788
13:46:54|1.52947
13:46:56|1.52947
13:46:57|1.52947
13:46:58|1.52947
13:47:00|1.52947
13:47:01|1.52947
13:47:02|1.52947
13:47:03|1.52947
13:47:04|1.52947
13:47:05|1.52947
13:47:07|1.52947
13:47:07|1.52947
13:47:08|1.52947
13:47:09|1.52915
13:47:10|1.52915
13:47:11|1.52915
13:47:12|1.52915
13:47:14|1.52915
13:47:14|1.52964
13:47:15|1.5301
13:47:16|1.5301
13:47:18|1.5301
13:47:19|1.5301
13:47:19|1.5301
13:47:21|1.5301
13:47:22|1.5301
13:47:23|1.5301
13:47:24|1.53238
13:47:25|1.53238
13:47:26|1.53219
13:47:27|1.53219
13:47:28|1.53186
13:47:29|1.53141
13:47:30|1.53141
13:47:31|1.53141
13:47:32|1.53141
13:47:33|1.53141
13:47:34|1.53141
13:47:35|1.53141
13:47:36|1.53141
13:47:37|1.53141
13:47:38|1.53151
13:47:39|1.53151
13:47:40|1.53151
13:47:41|1.53151
13:47:42|1.53151
13:47:43|1.53151
13:47:44|1.53
13:47:45|1.5302
13:47:46|1.5302
13:47:47|1.5302
13:47:48|1.5302
13:47:49|1.5302
13:47:50|1.5302
13:47:51|1.5302
13:47:52|1.5302
13:47:53|1.5302
13:47:54|1.5302
13:47:55|1.5302
13:47:56|1.5302
13:47:57|1.5302
13:47:58|1.5302
13:48:00|1.5302
13:48:00|1.5302
13:48:02|1.5302
13:48:03|1.5302
13:48:03|1.5302
13:48:04|1.52976
13:48:06|1.52941
13:48:06|1.52941
13:48:07|1.52941
13:48:08|1.52948
13:48:10|1.52948
13:48:11|1.52917
13:48:12|1.52917
13:48:13|1.52917
13:48:14|1.52917
13:48:15|1.52893
13:48:16|1.52893
13:48:17|1.52893
13:48:19|1.52845
13:48:19|1.52845
13:48:20|1.52863
13:48:21|1.52863
13:48:22|1.52922
13:48:23|1.52916
13:48:24|1.52916
13:48:25|1.52916
13:48:26|1.52916
13:48:27|1.52916
13:48:28|1.5293
13:48:29|1.5293
13:48:30|1.5293
13:48:31|1.5293
13:48:32|1.5293
13:48:33|1.5293
13:48:34|1.5293
13:48:35|1.5293
13:48:36|1.52919
13:48:37|1.52919
13:48:38|1.52919
13:48:39|1.52919
13:48:40|1.52919
13:48:41|1.52919
13:48:42|1.52854
13:48:43|1.52865
13:48:44|1.52865
13:48:45|1.52865
13:48:46|1.52865
13:48:47|1.52865
13:48:48|1.52889
13:48:49|1.52923
13:48:50|1.52923
13:48:51|1.52889
13:48:53|1.52889
13:48:54|1.52889
13:48:55|1.52889
13:48:55|1.52889
13:48:56|1.52918
13:48:58|1.52918
13:48:59|1.52918
13:49:00|1.52918
13:49:01|1.52918
13:49:02|1.52918
13:49:03|1.52948
13:49:04|1.52921
13:49:05|1.52921
13:49:06|1.52921
13:49:07|1.52902
13:49:08|1.52902
13:49:09|1.52902
13:49:10|1.52902
13:49:11|1.52878
13:49:12|1.52878
13:49:13|1.52878
13:49:14|1.52878
13:49:15|1.52878
13:49:16|1.52878
13:49:18|1.52878
13:49:18|1.52878
13:49:19|1.52878
13:49:20|1.52878
13:49:21|1.52854
13:49:23|1.52854
13:49:24|1.528
13:49:25|1.528
13:49:26|1.528
13:49:27|1.528
13:49:27|1.528
13:49:28|1.528
13:49:30|1.528
13:49:30|1.52805
13:49:31|1.52805
13:49:32|1.52805
13:49:34|1.52805
13:49:34|1.52805
13:49:36|1.52805
13:49:37|1.52805
13:49:38|1.52805
13:49:39|1.52805
13:49:40|1.52805
13:49:41|1.52805
13:49:42|1.52805
13:49:43|1.52805
13:49:44|1.52805
13:49:45|1.52885
13:49:46|1.52885
13:49:47|1.52885
13:49:48|1.52885
13:49:49|1.52885
13:49:50|1.52885
13:49:51|1.52885
13:49:52|1.52885
13:49:53|1.52885
13:49:54|1.52885
13:49:55|1.52877
13:49:56|1.52877
13:49:57|1.52877
13:49:58|1.52877
13:49:59|1.52877
13:50:00|1.52877
13:50:01|1.52856
13:50:02|1.52856
13:50:03|1.52854
13:50:04|1.52854
13:50:05|1.52854
13:50:06|1.52854
13:50:07|1.52854
13:50:08|1.52854
13:50:09|1.52854
13:50:10|1.52854
13:50:11|1.52854
13:50:12|1.52854
13:50:13|1.52854
13:50:14|1.52854
13:50:15|1.52854
13:50:16|1.52854
13:50:17|1.52854
13:50:18|1.52854
13:50:19|1.52854
13:50:20|1.52854
13:50:21|1.52854
13:50:22|1.52854
13:50:23|1.52854
13:50:24|1.52816
13:50:25|1.52816
13:50:26|1.52781
13:50:27|1.52781
13:50:28|1.52781
13:50:29|1.52781
13:50:30|1.52781
13:50:31|1.52781
13:50:32|1.52781
13:50:33|1.52781
13:50:34|1.52781
13:50:35|1.52781
13:50:36|1.52781
13:50:37|1.52811
13:50:38|1.52811
13:50:39|1.52811
13:50:40|1.52811
13:50:41|1.52811
13:50:42|1.52811
13:50:43|1.52811
13:50:44|1.52811
13:50:46|1.52796
13:50:46|1.52796
13:50:47|1.52796
13:50:48|1.52796
13:50:50|1.52796
13:50:50|1.52796
13:50:51|1.52796
13:50:52|1.52796
13:50:53|1.52796
13:50:54|1.52796
13:50:55|1.52796
13:50:56|1.52796
13:50:57|1.52796
13:50:59|1.52796
13:51:00|1.52796
13:51:01|1.52796
13:51:02|1.52796
13:51:03|1.52796
13:51:04|1.52728
13:51:05|1.52728
13:51:06|1.52728
13:51:07|1.52706
13:51:08|1.52676
13:51:09|1.52661
13:51:10|1.52661
13:51:11|1.52661
13:51:12|1.52661
13:51:13|1.52661
13:51:14|1.52661
13:51:16|1.52661
13:51:16|1.52661
13:51:18|1.52661
13:51:19|1.52661
13:51:20|1.52661
13:51:20|1.52661
13:51:22|1.52661
13:51:23|1.52661
13:51:23|1.52661
13:51:25|1.52661
13:51:25|1.52661
13:51:27|1.52661
13:51:27|1.52626
13:51:28|1.52626
13:51:30|1.52626
13:51:30|1.52585
13:51:32|1.52585
13:51:33|1.52585
13:51:34|1.52585
13:51:34|1.52668
13:51:35|1.52666
13:51:37|1.52666
13:51:38|1.52666
13:51:39|1.52666
13:51:39|1.52666
13:51:40|1.52666
13:51:42|1.52634
13:51:42|1.52634
13:51:44|1.52634
13:51:45|1.52634
13:51:46|1.52634
13:51:47|1.52634
13:51:48|1.52634
13:51:49|1.52634
13:51:50|1.52638
13:51:51|1.52638
13:51:52|1.52638
13:51:53|1.52638
13:51:54|1.52638
13:51:55|1.52638
13:51:56|1.52638
13:51:57|1.52638
13:51:58|1.52638
13:51:59|1.52638
13:52:01|1.52638
13:52:02|1.52628
13:52:02|1.52628
13:52:04|1.52628
13:52:04|1.52634
13:52:06|1.52634
13:52:07|1.52634
13:52:07|1.52634
13:52:09|1.52634
13:52:10|1.52634
13:52:11|1.52634
13:52:12|1.52634
13:52:14|1.52634
13:52:15|1.52634
13:52:16|1.52623
13:52:16|1.52623
13:52:18|1.52623
13:52:19|1.52623
13:52:20|1.52623
13:52:21|1.52623
13:52:22|1.52623
13:52:23|1.52623
13:52:24|1.52623
13:52:25|1.52606
13:52:26|1.52606
13:52:27|1.52606
13:52:28|1.52606
13:52:29|1.52606
13:52:30|1.52606
13:52:31|1.52539
13:52:32|1.52539
13:52:33|1.52539
13:52:34|1.52539
13:52:35|1.52539
13:52:36|1.52539
13:52:37|1.52539
13:52:38|1.52523
13:52:39|1.52523
13:52:40|1.52523
13:52:41|1.52523
13:52:42|1.52523
13:52:43|1.52523
13:52:44|1.52613
13:52:45|1.52613
13:52:46|1.52613
13:52:47|1.52613
13:52:49|1.52613
13:52:50|1.52613
13:52:50|1.52613
13:52:51|1.52613
13:52:52|1.52613
13:52:53|1.52613
13:52:54|1.52526
13:52:55|1.52526
13:52:56|1.52526
13:52:57|1.52526
13:52:58|1.52526
13:52:59|1.52443
13:53:00|1.52443
13:53:01|1.52443
13:53:03|1.52443
13:53:04|1.52443
13:53:05|1.52443
13:53:05|1.52443
13:53:07|1.52443
13:53:08|1.52443
13:53:09|1.52428
13:53:10|1.524
13:53:11|1.5239
13:53:12|1.5239
13:53:13|1.52386
13:53:14|1.52411
13:53:15|1.52443
13:53:16|1.52499
13:53:17|1.52499
13:53:18|1.52499
13:53:19|1.52499
13:53:20|1.52499
13:53:21|1.52499
13:53:22|1.52499
13:53:23|1.52394
13:53:24|1.52394
13:53:25|1.52394
13:53:26|1.52394
13:53:27|1.52394
13:53:28|1.52394
13:53:29|1.52473
13:53:30|1.52473
13:53:31|1.52473
13:53:32|1.52473
13:53:33|1.52473
13:53:34|1.52473
13:53:35|1.52533
13:53:36|1.52533
13:53:37|1.52533
13:53:38|1.52533
13:53:39|1.52533
13:53:40|1.52533
13:53:42|1.52533
13:53:43|1.52533
13:53:44|1.52533
13:53:44|1.52533
13:53:45|1.52533
13:53:46|1.52533
13:53:47|1.52161
13:53:48|1.52278
13:53:49|1.523
13:53:50|1.523
13:53:51|1.523
13:53:52|1.523
13:53:53|1.523
13:53:55|1.52387
13:53:55|1.52387
13:53:56|1.52387
13:53:57|1.52387
13:53:58|1.52387
13:54:00|1.52387
13:54:01|1.52387
13:54:02|1.52387
13:54:03|1.52387
13:54:04|1.52369
13:54:04|1.52369
13:54:06|1.52369
13:54:07|1.52356
13:54:08|1.52356
13:54:09|1.52356
13:54:10|1.52356
13:54:11|1.52356
13:54:12|1.52356
13:54:13|1.52356
13:54:14|1.52356
13:54:15|1.5232
13:54:16|1.52303
13:54:17|1.52303
13:54:18|1.52303
13:54:19|1.52139
13:54:20|1.52139
13:54:21|1.52
13:54:22|1.52046
13:54:23|1.52046
13:54:24|1.52046
13:54:25|1.52078
13:54:26|1.52078
13:54:27|1.52078
13:54:28|1.52109
13:54:29|1.52109
13:54:30|1.52121
13:54:31|1.52121
13:54:32|1.52121
13:54:34|1.52121
13:54:34|1.52121
13:54:35|1.52121
13:54:36|1.5203
13:54:37|1.5203
13:54:39|1.5203
13:54:39|1.51956
13:54:40|1.51956
13:54:41|1.51956
13:54:42|1.51956
13:54:43|1.51956
13:54:44|1.51956
13:54:45|1.51956
13:54:46|1.51956
13:54:47|1.51956
13:54:48|1.51956
13:54:49|1.51956
13:54:50|1.51956
13:54:51|1.51969
13:54:53|1.51969
13:54:53|1.51966
13:54:54|1.5193
13:54:55|1.5193
13:54:56|1.5193
13:54:57|1.5193
13:54:58|1.5193
13:54:59|1.5193
13:55:00|1.5193
13:55:01|1.51969
13:55:02|1.51969
13:55:04|1.51969
13:55:04|1.51969
13:55:05|1.51969
13:55:07|1.51969
13:55:07|1.51969
13:55:09|1.51969
13:55:10|1.51897
13:55:10|1.51912
13:55:11|1.51912
13:55:12|1.51912
13:55:14|1.51912
13:55:16|1.51912
13:55:16|1.518
13:55:17|1.518
13:55:18|1.518
13:55:20|1.518
13:55:20|1.518
13:55:21|1.5177
13:55:22|1.5177
13:55:23|1.5177
13:55:24|1.5177
13:55:26|1.51758
13:55:27|1.5173
13:55:27|1.5173
13:55:28|1.51713
13:55:29|1.51713
13:55:31|1.51713
13:55:31|1.5155
13:55:33|1.5155
13:55:33|1.5155
13:55:35|1.51602
13:55:35|1.51602
13:55:36|1.51602
13:55:38|1.51602
13:55:38|1.51614
13:55:39|1.51614
13:55:41|1.51614
13:55:42|1.51614
13:55:42|1.51614
13:55:43|1.51614
13:55:45|1.51614
13:55:46|1.51614
13:55:46|1.51854
13:55:47|1.51854
13:55:48|1.51854
13:55:50|1.51854
13:55:50|1.51854
13:55:51|1.51854
13:55:53|1.51854
13:55:53|1.51854
13:55:54|1.51854
13:55:55|1.51854
13:55:57|1.51854
13:55:58|1.51854
13:55:58|1.51854
13:55:59|1.51854
13:56:01|1.51854
13:56:01|1.51854
13:56:03|1.51854
13:56:04|1.51854
13:56:06|1.51854
13:56:07|1.51678
13:56:07|1.51678
13:56:09|1.51678
13:56:10|1.51692
13:56:10|1.51526
13:56:11|1.51526
13:56:12|1.51526
13:56:14|1.51526
13:56:15|1.51526
13:56:16|1.51526
13:56:16|1.51526
13:56:18|1.51625
13:56:19|1.51625
13:56:19|1.51625
13:56:20|1.51625
13:56:22|1.51625
13:56:24|1.51625
13:56:24|1.51625
13:56:26|1.51625
13:56:26|1.51625
13:56:27|1.51625
13:56:28|1.5155
13:56:29|1.5155
13:56:30|1.5155
13:56:31|1.5155
13:56:33|1.51545
13:56:33|1.51545
13:56:34|1.51545
13:56:35|1.51545
13:56:36|1.51545
13:56:38|1.51545
13:56:38|1.51545
13:56:39|1.51545
13:56:40|1.51545
13:56:41|1.51545
13:56:43|1.51545
13:56:44|1.51545
13:56:45|1.51545
13:56:46|1.51545
13:56:47|1.51545
13:56:48|1.51545
13:56:49|1.51545
13:56:50|1.51545
13:56:51|1.51545
13:56:52|1.51545
13:56:53|1.51545
13:56:54|1.51545
13:56:55|1.51545
13:56:56|1.51545
13:56:57|1.51545
13:56:58|1.51545
13:57:00|1.51545
13:57:00|1.51537
13:57:02|1.51806
13:57:02|1.51538
13:57:04|1.51538
13:57:05|1.51742
13:57:06|1.51742
13:57:07|1.51742
13:57:08|1.51685
13:57:09|1.51685
13:57:10|1.51685
13:57:11|1.51685
13:57:12|1.51685
13:57:13|1.51685
13:57:14|1.51685
13:57:15|1.51685
13:57:16|1.51685
13:57:17|1.51685
13:57:18|1.51625
13:57:19|1.5162
13:57:20|1.5162
13:57:21|1.5162
13:57:22|1.5162
13:57:23|1.5162
13:57:24|1.5162
13:57:25|1.5162
13:57:26|1.51689
13:57:27|1.51689
13:57:28|1.517
13:57:29|1.51703
13:57:30|1.51764
13:57:32|1.51764
13:57:33|1.51764
13:57:33|1.51764
13:57:35|1.51764
13:57:35|1.51764
13:57:36|1.51764
13:57:38|1.51764
13:57:38|1.51764
13:57:40|1.51764
13:57:40|1.51764
13:57:41|1.51764
13:57:42|1.51764
13:57:43|1.51764
13:57:44|1.51764
13:57:45|1.51764
13:57:46|1.51764
13:57:47|1.51764
13:57:49|1.51764
13:57:49|1.51764
13:57:50|1.51764
13:57:51|1.51764
13:57:52|1.51764
13:57:53|1.51764
13:57:54|1.51624
13:57:55|1.51624
13:57:56|1.51624
13:57:57|1.51624
13:57:58|1.51624
13:58:00|1.51624
13:58:00|1.51624
13:58:02|1.51624
13:58:02|1.5162
13:58:04|1.5162
13:58:05|1.5162
13:58:05|1.5162
13:58:06|1.5162
13:58:07|1.5162
13:58:08|1.5162
13:58:10|1.5162
13:58:11|1.5162
13:58:12|1.5162
13:58:13|1.5162
13:58:14|1.5162
13:58:15|1.5162
13:58:16|1.51574
13:58:17|1.51574
13:58:18|1.51574
13:58:19|1.51574
13:58:20|1.51574
13:58:22|1.51574
13:58:22|1.51465
13:58:23|1.51465
13:58:24|1.51465
13:58:25|1.51465
13:58:26|1.51465
13:58:27|1.51465
13:58:28|1.51465
13:58:29|1.51465
13:58:30|1.51465
13:58:31|1.51465
13:58:32|1.51451
13:58:34|1.51451
13:58:35|1.51451
13:58:35|1.51451
13:58:36|1.51479
13:58:38|1.51479
13:58:38|1.51479
13:58:39|1.51494
13:58:40|1.51539
13:58:41|1.51547
13:58:42|1.51547
13:58:44|1.51547
13:58:45|1.51547
13:58:45|1.51599
13:58:46|1.51599
13:58:47|1.51599
13:58:48|1.51538
13:58:50|1.51538
13:58:51|1.51538
13:58:52|1.51538
13:58:53|1.51538
13:58:54|1.51538
13:58:55|1.51538
13:58:56|1.51538
13:58:57|1.51538
13:58:58|1.51538
13:58:59|1.51538
13:59:00|1.51538
13:59:01|1.51538
13:59:02|1.51538
13:59:03|1.51538
13:59:04|1.51538
13:59:05|1.51426
13:59:06|1.51426
13:59:07|1.51376
13:59:08|1.51376
13:59:09|1.51376
13:59:10|1.51376
13:59:12|1.51376
13:59:13|1.51376
13:59:14|1.51376
13:59:15|1.51376
13:59:16|1.51376
13:59:17|1.51376
13:59:18|1.51376
13:59:19|1.51376
13:59:20|1.51376
13:59:21|1.51376
13:59:22|1.51376
13:59:23|1.51376
13:59:24|1.51376
13:59:26|1.51376
13:59:27|1.51376
13:59:28|1.51376
13:59:29|1.51376
13:59:29|1.51376
13:59:30|1.512
13:59:32|1.512
13:59:32|1.512
13:59:34|1.512
13:59:35|1.512
13:59:36|1.512
13:59:37|1.512
13:59:38|1.512
13:59:39|1.512
13:59:40|1.51209
13:59:41|1.51254
13:59:42|1.51259
13:59:43|1.51259
13:59:44|1.51259
13:59:45|1.5132
13:59:46|1.5132
13:59:47|1.5132
13:59:48|1.51364
13:59:49|1.51364
13:59:50|1.51364
13:59:51|1.51376
13:59:52|1.51376
13:59:53|1.51376
13:59:54|1.51376
13:59:56|1.51376
13:59:56|1.51376
13:59:57|1.51376
13:59:58|1.51376
14:00:00|1.51376
14:00:00|1.51376
14:00:01|1.51376
14:00:02|1.51376
14:00:03|1.51434
14:00:04|1.51554
14:00:05|1.516
14:00:07|1.516
14:00:08|1.51646
14:00:10|1.51646
14:00:11|1.51646
14:00:11|1.51692
14:00:12|1.51692
14:00:13|1.51692
14:00:14|1.51692
14:00:16|1.51704
14:00:18|1.51704
14:00:18|1.51704
14:00:19|1.51704
14:00:20|1.51704
14:00:22|1.51704
14:00:23|1.51704
14:00:24|1.51725
14:00:25|1.51824
14:00:26|1.51824
14:00:27|1.51824
14:00:28|1.51824
14:00:29|1.51824
14:00:30|1.51824
14:00:31|1.51824
14:00:32|1.51824
14:00:33|1.51824
14:00:34|1.52133
14:00:36|1.52133
14:00:37|1.52133
14:00:38|1.52133
14:00:38|1.52133
14:00:40|1.52133
14:00:41|1.5194
14:00:41|1.5191
14:00:43|1.5191
14:00:44|1.5185
14:00:45|1.5185
14:00:46|1.51819
14:00:47|1.51886
14:00:48|1.51886
14:00:49|1.51886
14:00:50|1.51886
14:00:51|1.51886
14:00:52|1.51886
14:00:53|1.51886
14:00:54|1.51886
14:00:55|1.51886
14:00:56|1.51886
14:00:57|1.51886
14:00:58|1.51886
14:00:59|1.51886
14:01:00|1.51886
14:01:01|1.51886
14:01:02|1.51886
14:01:03|1.51886
14:01:04|1.51886
14:01:05|1.51886
14:01:06|1.51639
14:01:07|1.51639
14:01:08|1.516
14:01:10|1.516
14:01:11|1.516
14:01:13|1.51563
14:01:13|1.51563
14:01:14|1.51659
14:01:15|1.517
14:01:16|1.517
14:01:17|1.517
14:01:18|1.517
14:01:20|1.517
14:01:20|1.517
14:01:22|1.51698
14:01:23|1.51698
14:01:23|1.51505
14:01:24|1.51505
14:01:25|1.51505
14:01:26|1.51505
14:01:27|1.51505
14:01:28|1.51505
14:01:29|1.51505
14:01:30|1.51519
14:01:31|1.51519
14:01:33|1.51519
14:01:33|1.51519
14:01:34|1.51546
14:01:35|1.51546
14:01:37|1.51546
14:01:37|1.51546
14:01:38|1.51509
14:01:39|1.51509
14:01:41|1.51609
14:01:41|1.51597
14:01:42|1.51633
14:01:43|1.51595
14:01:44|1.51595
14:01:45|1.51595
14:01:47|1.51595
14:01:47|1.51595
14:01:48|1.51595
14:01:49|1.51595
14:01:50|1.51595
14:01:51|1.51595
14:01:53|1.51629
14:01:54|1.51629
14:01:54|1.51629
14:01:56|1.51629
14:01:57|1.51629
14:01:57|1.51629
14:01:59|1.51629
14:01:59|1.51629
14:02:00|1.51629
14:02:01|1.51794
14:02:02|1.51794
14:02:03|1.51824
14:02:04|1.51824
14:02:05|1.51824
14:02:06|1.51793
14:02:07|1.51793
14:02:08|1.51793
14:02:09|1.51793
14:02:10|1.51838
14:02:12|1.51883
14:02:13|1.51883
14:02:15|1.51883
14:02:16|1.51883
14:02:16|1.51883
14:02:17|1.51968
14:02:18|1.52034
14:02:20|1.52049
14:02:21|1.52049
14:02:22|1.52049
14:02:23|1.52049
14:02:24|1.52091
14:02:25|1.52077
14:02:26|1.52044
14:02:28|1.52014
14:02:28|1.52014
14:02:30|1.51984
14:02:31|1.51984
14:02:32|1.51984
14:02:32|1.51984
14:02:34|1.51984
14:02:34|1.51984
14:02:35|1.51984
14:02:36|1.51984
14:02:38|1.51984
14:02:38|1.51984
14:02:40|1.51984
14:02:41|1.51984
14:02:42|1.51984
14:02:43|1.51984
14:02:44|1.51984
14:02:45|1.51984
14:02:46|1.51984
14:02:47|1.51984
14:02:48|1.51984
14:02:49|1.51984
14:02:51|1.51984
14:02:52|1.51984
14:02:53|1.51984
14:02:54|1.52059
14:02:55|1.52059
14:02:55|1.52059
14:02:56|1.52059
14:02:58|1.52059
14:02:59|1.52059
14:02:59|1.52059
14:03:00|1.52059
14:03:02|1.52059
14:03:03|1.52059
14:03:04|1.52059
14:03:05|1.52059
14:03:06|1.52059
14:03:07|1.52059
14:03:08|1.52075
14:03:09|1.52075
14:03:10|1.52075
14:03:11|1.52075
14:03:12|1.52075
14:03:13|1.52044
14:03:14|1.52044
14:03:15|1.52044
14:03:16|1.52044
14:03:17|1.52044
14:03:19|1.52044
14:03:19|1.52044
14:03:21|1.52051
14:03:22|1.52051
14:03:22|1.52051
14:03:24|1.52051
14:03:24|1.52046
14:03:26|1.52046
14:03:27|1.52046
14:03:28|1.52046
14:03:29|1.52064
14:03:30|1.52064
14:03:32|1.52079
14:03:32|1.52079
14:03:33|1.52079
14:03:34|1.52079
14:03:36|1.52079
14:03:36|1.52079
14:03:37|1.52079
14:03:38|1.52065
14:03:40|1.52029
14:03:40|1.52029
14:03:42|1.52029
14:03:43|1.51997
14:03:44|1.51997
14:03:45|1.51997
14:03:46|1.51997
14:03:47|1.51997
14:03:48|1.51997
14:03:49|1.51997
14:03:50|1.51997
14:03:51|1.51997
14:03:52|1.51997
14:03:54|1.51997
14:03:54|1.51997
14:03:55|1.51997
14:03:56|1.51954
14:03:57|1.51954
14:03:58|1.51954
14:03:59|1.51954
14:04:00|1.51954
14:04:01|1.51954
14:04:02|1.51954
14:04:03|1.51861
14:04:04|1.51861
14:04:05|1.51861
14:04:06|1.51861
14:04:07|1.5183
14:04:09|1.5183
14:04:09|1.5183
14:04:10|1.5183
14:04:12|1.51785
14:04:13|1.51854
14:04:14|1.51858
14:04:16|1.51858
14:04:16|1.51858
14:04:18|1.51858
14:04:18|1.51858
14:04:19|1.51858
14:04:20|1.51858
14:04:22|1.51779
14:04:23|1.51779
14:04:23|1.51779
14:04:24|1.51779
14:04:25|1.51779
14:04:27|1.5171
14:04:28|1.5171
14:04:29|1.5171
14:04:30|1.51719
14:04:31|1.51719
14:04:31|1.51792
14:04:32|1.51792
14:04:34|1.51792
14:04:35|1.51792
14:04:36|1.51792
14:04:37|1.51792
14:04:38|1.51792
14:04:39|1.51792
14:04:40|1.51792
14:04:42|1.51792
14:04:42|1.51792
14:04:43|1.51854
14:04:45|1.51854
14:04:46|1.51854
14:04:46|1.51854
14:04:47|1.51854
14:04:49|1.51854
14:04:49|1.51854
14:04:50|1.51854
14:04:52|1.51854
14:04:52|1.51854
14:04:53|1.51854
14:04:55|1.51854
14:04:56|1.51854
14:04:57|1.51854
14:04:57|1.51809
14:04:58|1.51809
14:04:59|1.51809
14:05:01|1.51809
14:05:02|1.51809
14:05:02|1.51809
14:05:03|1.51744
14:05:04|1.51744
14:05:05|1.51744
14:05:07|1.51744
14:05:07|1.51744
14:05:08|1.51744
14:05:10|1.51744
14:05:11|1.51744
14:05:12|1.51672
14:05:14|1.51612
14:05:14|1.51612
14:05:16|1.51612
14:05:16|1.51612
14:05:18|1.51612
14:05:19|1.51612
14:05:20|1.51612
14:05:22|1.51612
14:05:23|1.51612
14:05:24|1.51612
14:05:25|1.51612
14:05:26|1.51762
14:05:27|1.51762
14:05:28|1.51762
14:05:29|1.51762
14:05:30|1.51762
14:05:30|1.5173
14:05:31|1.5173
14:05:32|1.51685
14:05:33|1.51685
14:05:34|1.51685
14:05:36|1.51685
14:05:37|1.51685
14:05:38|1.51685
14:05:39|1.51685
14:05:40|1.51685
14:05:41|1.51685
14:05:42|1.51685
14:05:43|1.51685
14:05:44|1.51685
14:05:44|1.51685
14:05:46|1.51685
14:05:47|1.51685
14:05:48|1.51685
14:05:49|1.51685
14:05:50|1.516
14:05:51|1.516
14:05:51|1.516
14:05:53|1.516
14:05:54|1.51594
14:05:55|1.51594
14:05:56|1.51594
14:05:57|1.51594
14:05:58|1.51594
14:05:59|1.51594
14:06:00|1.51594
14:06:01|1.51594
14:06:02|1.51594
14:06:03|1.51594
14:06:04|1.51594
14:06:05|1.51594
14:06:06|1.51594
14:06:07|1.51594
14:06:08|1.51429
14:06:09|1.51429
14:06:10|1.51429
14:06:11|1.51429
14:06:12|1.51449
14:06:13|1.51449
14:06:15|1.51449
14:06:16|1.51401
14:06:18|1.51401
14:06:18|1.51414
14:06:19|1.51369
14:06:20|1.51369
14:06:21|1.5131
14:06:23|1.5131
14:06:23|1.5131
14:06:25|1.5131
14:06:26|1.5131
14:06:26|1.51404
14:06:27|1.51434
14:06:28|1.51434
14:06:30|1.51434
14:06:31|1.51434
14:06:32|1.51434
14:06:34|1.51434
14:06:34|1.51434
14:06:36|1.51434
14:06:36|1.51434
14:06:38|1.51371
14:06:38|1.51352
14:06:40|1.51419
14:06:40|1.51419
14:06:42|1.51419
14:06:42|1.51419
14:06:44|1.51419
14:06:45|1.51419
14:06:46|1.51419
14:06:47|1.51419
14:06:48|1.51419
14:06:49|1.51419
14:06:50|1.51419
14:06:50|1.51419
14:06:52|1.51419
14:06:53|1.51419
14:06:54|1.51419
14:06:55|1.51419
14:06:56|1.51419
14:06:57|1.51419
14:06:58|1.51419
14:06:59|1.51419
14:07:00|1.51445
14:07:01|1.51445
14:07:03|1.51445
14:07:03|1.51445
14:07:04|1.51445
14:07:05|1.51445
14:07:07|1.51445
14:07:07|1.51445
14:07:08|1.51399
14:07:09|1.51399
14:07:11|1.51399
14:07:11|1.51399
14:07:12|1.51445
14:07:14|1.51445
14:07:15|1.51494
14:07:16|1.51588
14:07:17|1.51565
14:07:19|1.51565
14:07:19|1.51565
14:07:21|1.51551
14:07:22|1.51551
14:07:23|1.51551
14:07:24|1.51611
14:07:25|1.51644
14:07:26|1.51644
14:07:27|1.51644
14:07:29|1.51644
14:07:29|1.51644
14:07:30|1.51644
14:07:32|1.51644
14:07:33|1.51644
14:07:34|1.51644
14:07:35|1.51644
14:07:36|1.51644
14:07:37|1.51644
14:07:38|1.51644
14:07:39|1.51644
14:07:41|1.51644
14:07:41|1.51644
14:07:42|1.51644
14:07:44|1.51644
14:07:44|1.51644
14:07:46|1.51644
14:07:47|1.51824
14:07:48|1.51824
14:07:49|1.51824
14:07:50|1.51824
14:07:51|1.51824
14:07:52|1.51824
14:07:53|1.5179
14:07:54|1.5178
14:07:55|1.5178
14:07:56|1.5178
14:07:57|1.5178
14:07:58|1.5178
14:07:59|1.51755
14:08:00|1.51755
14:08:01|1.51755
14:08:02|1.51755
14:08:03|1.51755
14:08:04|1.51698
14:08:05|1.51698
14:08:06|1.51698
14:08:07|1.51698
14:08:08|1.51698
14:08:09|1.51698
14:08:10|1.51698
14:08:11|1.51698
14:08:12|1.51698
14:08:13|1.51698
14:08:14|1.51698
14:08:15|1.51698
14:08:16|1.51698
14:08:17|1.51698
14:08:18|1.51632
14:08:19|1.51632
14:08:20|1.51632
14:08:21|1.51632
14:08:22|1.51632
14:08:23|1.51632
14:08:24|1.51549
14:08:25|1.51549
14:08:26|1.51549
14:08:27|1.51549
14:08:29|1.51549
14:08:29|1.51549
14:08:30|1.51549
14:08:31|1.51549
14:08:33|1.51549
14:08:34|1.51514
14:08:34|1.51514
14:08:35|1.51514
14:08:36|1.51514
14:08:37|1.51514
14:08:38|1.51514
14:08:40|1.51542
14:08:41|1.51542
14:08:42|1.51542
14:08:43|1.51542
14:08:44|1.51553
14:08:44|1.51553
14:08:45|1.51553
14:08:47|1.51553
14:08:48|1.51553
14:08:49|1.51553
14:08:50|1.51553
14:08:51|1.51553
14:08:52|1.51553
14:08:52|1.51553
14:08:53|1.51524
14:08:55|1.51524
14:08:56|1.51569
14:08:56|1.51569
14:08:58|1.51569
14:08:58|1.51569
14:08:59|1.51569
14:09:01|1.51569
14:09:02|1.51569
14:09:03|1.51569
14:09:04|1.51569
14:09:05|1.51554
14:09:06|1.51554
14:09:07|1.51549
14:09:07|1.51549
14:09:09|1.51549
14:09:10|1.51549
14:09:11|1.51549
14:09:12|1.51549
14:09:13|1.51549
14:09:14|1.51549
14:09:15|1.51549
14:09:16|1.51478
14:09:17|1.51478
14:09:18|1.51469
14:09:19|1.51469
14:09:20|1.51469
14:09:21|1.51469
14:09:22|1.51469
14:09:23|1.51407
14:09:24|1.51425
14:09:25|1.51425
14:09:26|1.51425
14:09:27|1.51425
14:09:28|1.51425
14:09:29|1.51449
14:09:30|1.51449
14:09:31|1.51449
14:09:33|1.51449
14:09:33|1.51454
14:09:34|1.51454
14:09:35|1.51454
14:09:36|1.5144
14:09:37|1.5144
14:09:38|1.5144
14:09:39|1.5144
14:09:40|1.5144
14:09:41|1.5144
14:09:42|1.5144
14:09:43|1.5144
14:09:45|1.5144
14:09:46|1.5144
14:09:46|1.5144
14:09:48|1.5144
14:09:48|1.5144
14:09:50|1.5144
14:09:51|1.5144
14:09:52|1.5144
14:09:52|1.5144
14:09:54|1.5144
14:09:54|1.5144
14:09:55|1.5144
14:09:57|1.5144
14:09:57|1.5144
14:09:59|1.5144
14:10:00|1.5144
14:10:01|1.5144
14:10:03|1.5144
14:10:04|1.51463
14:10:04|1.51463
14:10:05|1.51467
14:10:07|1.51467
14:10:08|1.51467
14:10:09|1.51467
14:10:10|1.51467
14:10:11|1.51539
14:10:12|1.51539
14:10:13|1.51581
14:10:14|1.51581
14:10:15|1.51581
14:10:16|1.51581
14:10:17|1.51581
14:10:19|1.51581
14:10:19|1.51581
14:10:21|1.51581
14:10:22|1.51581
14:10:23|1.51581
14:10:23|1.51581
14:10:25|1.51581
14:10:26|1.51479
14:10:27|1.51536
14:10:28|1.51536
14:10:29|1.51536
14:10:30|1.51536
14:10:31|1.51493
14:10:32|1.51493
14:10:33|1.51493
14:10:34|1.51538
14:10:35|1.51538
14:10:36|1.51505
14:10:37|1.51584
14:10:38|1.51629
14:10:39|1.51486
14:10:40|1.51588
14:10:41|1.51588
14:10:42|1.51588
14:10:43|1.51588
14:10:44|1.51588
14:10:45|1.51588
14:10:46|1.51588
14:10:48|1.51588
14:10:49|1.51554
14:10:50|1.51554
14:10:50|1.51554
14:10:51|1.51554
14:10:53|1.51554
14:10:54|1.51554
14:10:55|1.51554
14:10:56|1.51554
14:10:57|1.51554
14:10:58|1.51554
14:10:59|1.51554
14:11:00|1.51554
14:11:01|1.51554
14:11:02|1.51554
14:11:03|1.51554
14:11:04|1.51554
14:11:05|1.51554
14:11:07|1.51433
14:11:08|1.51433
14:11:08|1.51433
14:11:10|1.51433
14:11:11|1.51433
14:11:12|1.51433
14:11:13|1.51433
14:11:14|1.51327
14:11:14|1.51327
14:11:15|1.51327
14:11:17|1.51327
14:11:18|1.51327
14:11:18|1.51327
14:11:20|1.51434
14:11:21|1.51434
14:11:22|1.51509
14:11:23|1.51554
14:11:24|1.51554
14:11:25|1.51554
14:11:26|1.51554
14:11:28|1.5161
14:11:29|1.5161
14:11:29|1.5161
14:11:31|1.5161
14:11:31|1.5161
14:11:33|1.5161
14:11:35|1.5161
14:11:35|1.5161
14:11:36|1.5161
14:11:37|1.5161
14:11:38|1.5161
14:11:40|1.5161
14:11:40|1.51592
14:11:41|1.51592
14:11:42|1.51592
14:11:43|1.51547
14:11:44|1.51547
14:11:45|1.51547
14:11:46|1.51547
14:11:47|1.51552
14:11:48|1.51552
14:11:50|1.51552
14:11:50|1.51547
14:11:51|1.51547
14:11:52|1.51547
14:11:53|1.51547
14:11:54|1.51568
14:11:55|1.51504
14:11:56|1.51504
14:11:57|1.51504
14:11:58|1.51504
14:11:59|1.51504
14:12:00|1.51504
14:12:01|1.51504
14:12:02|1.51504
14:12:03|1.51504
14:12:04|1.51401
14:12:05|1.51431
14:12:06|1.51416
14:12:07|1.51416
14:12:09|1.51416
14:12:10|1.51416
14:12:10|1.51416
14:12:11|1.51416
14:12:12|1.51416
14:12:14|1.51416
14:12:14|1.51416
14:12:15|1.51416
14:12:17|1.51416
14:12:17|1.51416
14:12:18|1.51416
14:12:19|1.51342
14:12:20|1.51342
14:12:21|1.51342
14:12:25|1.5131
14:12:25|1.51236
14:12:27|1.51236
14:12:28|1.51236
14:12:29|1.51236
14:12:30|1.51236
14:12:31|1.51236
14:12:32|1.51236
14:12:33|1.51236
14:12:34|1.51236
14:12:35|1.51236
14:12:36|1.51236
14:12:37|1.51236
14:12:39|1.51236
14:12:39|1.51236
14:12:40|1.51236
14:12:41|1.51236
14:12:42|1.51236
14:12:43|1.51236
14:12:45|1.51236
14:12:45|1.51236
14:12:47|1.51236
14:12:48|1.51236
14:12:49|1.51236
14:12:50|1.512
14:12:51|1.512
14:12:52|1.512
14:12:53|1.512
14:12:54|1.512
14:12:55|1.512
14:12:56|1.512
14:12:57|1.51114
14:12:58|1.51114
14:12:59|1.51114
14:13:00|1.51114
14:13:01|1.51114
14:13:02|1.51111
14:13:03|1.51076
14:13:04|1.51076
14:13:05|1.51076
14:13:06|1.51064
14:13:07|1.51064
14:13:09|1.51025
14:13:09|1.51009
14:13:10|1.51009
14:13:11|1.51009
14:13:12|1.51009
14:13:13|1.51071
14:13:15|1.51071
14:13:15|1.50979
14:13:16|1.50979
14:13:17|1.50998
14:13:18|1.50998
14:13:19|1.50998
14:13:21|1.50998
14:13:22|1.50998
14:13:24|1.50998
14:13:24|1.50975
14:13:25|1.50975
14:13:27|1.50859
14:13:28|1.50822
14:13:29|1.50817
14:13:30|1.508
14:13:31|1.508
14:13:32|1.50741
14:13:33|1.50739
14:13:34|1.50739
14:13:35|1.50739
14:13:36|1.50739
14:13:37|1.50739
14:13:38|1.50739
14:13:39|1.5072
14:13:40|1.50759
14:13:41|1.50789
14:13:42|1.50789
14:13:43|1.50653
14:13:44|1.50653
14:13:45|1.50723
14:13:46|1.50723
14:13:47|1.50723
14:13:48|1.50723
14:13:49|1.50756
14:13:50|1.50756
14:13:51|1.50756
14:13:52|1.50756
14:13:53|1.50756
14:13:55|1.50695
14:13:55|1.50695
14:13:56|1.50695
14:13:58|1.50695
14:13:58|1.50812
14:14:00|1.50812
14:14:01|1.5099
14:14:02|1.5099
14:14:03|1.50812
14:14:04|1.50812
14:14:05|1.50999
14:14:06|1.50999
14:14:07|1.50949
14:14:08|1.50949
14:14:09|1.50919
14:14:10|1.50919
14:14:11|1.50892
14:14:13|1.50892
14:14:13|1.50892
14:14:14|1.50892
14:14:15|1.50848
14:14:16|1.50848
14:14:18|1.50814
14:14:18|1.5081
14:14:20|1.50785
14:14:20|1.5077
14:14:21|1.50634
14:14:22|1.50665
14:14:24|1.50652
14:14:25|1.50652
14:14:26|1.50638
14:14:27|1.50562
14:14:28|1.50562
14:14:28|1.50586
14:14:30|1.50586
14:14:31|1.50586
14:14:32|1.50586
14:14:33|1.50578
14:14:34|1.50578
14:14:35|1.50578
14:14:36|1.50587
14:14:37|1.50659
14:14:38|1.50684
14:14:39|1.50684
14:14:40|1.50684
14:14:41|1.50684
14:14:42|1.50684
14:14:43|1.50684
14:14:44|1.50684
14:14:45|1.50672
14:14:46|1.50672
14:14:47|1.50672
14:14:48|1.50672
14:14:49|1.50672
14:14:50|1.50672
14:14:51|1.50672
14:14:52|1.50672
14:14:53|1.50672
14:14:54|1.50672
14:14:55|1.50672
14:14:57|1.50672
14:14:57|1.50672
14:14:58|1.50672
14:14:59|1.50672
14:15:00|1.50672
14:15:01|1.50672
14:15:02|1.50672
14:15:03|1.50683
14:15:04|1.50683
14:15:05|1.50585
14:15:06|1.50624
14:15:07|1.50624
14:15:08|1.50559
14:15:09|1.50559
14:15:10|1.50619
14:15:11|1.50592
14:15:12|1.50574
14:15:13|1.50574
14:15:15|1.50514
14:15:15|1.50514
14:15:16|1.50514
14:15:17|1.50514
14:15:18|1.50514
14:15:19|1.50514
14:15:20|1.50514
14:15:21|1.50514
14:15:23|1.50514
14:15:24|1.50514
14:15:25|1.50385
14:15:27|1.50357
14:15:27|1.50357
14:15:29|1.50357
14:15:30|1.50357
14:15:31|1.50357
14:15:32|1.50357
14:15:32|1.50384
14:15:34|1.50384
14:15:35|1.50384
14:15:37|1.50384
14:15:37|1.50384
14:15:38|1.50384
14:15:39|1.50384
14:15:40|1.50384
14:15:43|1.50384
14:15:43|1.50384
14:15:44|1.50384
14:15:46|1.50379
14:15:46|1.50379
14:15:48|1.50379
14:15:49|1.50379
14:15:50|1.50379
14:15:50|1.50379
14:15:51|1.50379
14:15:53|1.50379
14:15:53|1.50379
14:15:54|1.50379
14:15:55|1.50379
14:15:56|1.50379
14:15:58|1.5025
14:15:59|1.5015
14:15:59|1.50261
14:16:01|1.50261
14:16:02|1.50261
14:16:02|1.50261
14:16:04|1.50328
14:16:05|1.50328
14:16:06|1.50409
14:16:07|1.50409
14:16:08|1.50409
14:16:09|1.50409
14:16:10|1.50409
14:16:11|1.50409
14:16:12|1.50409
14:16:13|1.50409
14:16:14|1.50409
14:16:15|1.50359
14:16:16|1.50359
14:16:17|1.50359
14:16:18|1.50359
14:16:19|1.50359
14:16:20|1.50359
14:16:21|1.50359
14:16:22|1.50359
14:16:23|1.50359
14:16:24|1.50443
14:16:25|1.50458
14:16:26|1.50458
14:16:27|1.50496
14:16:28|1.50496
14:16:30|1.50496
14:16:30|1.50609
14:16:32|1.50609
14:16:33|1.50604
14:16:34|1.50684
14:16:35|1.50684
14:16:36|1.50684
14:16:37|1.50684
14:16:38|1.50684
14:16:39|1.50684
14:16:40|1.50684
14:16:41|1.50684
14:16:42|1.50684
14:16:43|1.50592
14:16:44|1.50592
14:16:45|1.50592
14:16:46|1.50592
14:16:47|1.50592
14:16:48|1.50592
14:16:49|1.50592
14:16:50|1.50592
14:16:51|1.50592
14:16:52|1.50592
14:16:53|1.50592
14:16:54|1.50592
14:16:55|1.50592
14:16:56|1.50592
14:16:57|1.50592
14:16:58|1.50592
14:16:59|1.50592
14:17:01|1.50485
14:17:01|1.50457
14:17:03|1.50457
14:17:04|1.50457
14:17:05|1.50457
14:17:06|1.50457
14:17:07|1.50347
14:17:08|1.50347
14:17:09|1.50347
14:17:10|1.50459
14:17:11|1.50459
14:17:12|1.50459
14:17:13|1.50459
14:17:14|1.50459
14:17:15|1.50459
14:17:15|1.50459
14:17:17|1.50459
14:17:18|1.50459
14:17:19|1.50519
14:17:20|1.50459
14:17:21|1.50459
14:17:22|1.50533
14:17:23|1.50711
14:17:24|1.50711
14:17:25|1.50711
14:17:27|1.50711
14:17:28|1.50711
14:17:29|1.50711
14:17:30|1.50711
14:17:31|1.50711
14:17:31|1.50711
14:17:33|1.50711
14:17:34|1.50711
14:17:35|1.50711
14:17:36|1.50711
14:17:37|1.50711
14:17:39|1.50711
14:17:40|1.50711
14:17:41|1.50711
14:17:42|1.50711
14:17:43|1.50711
14:17:44|1.50711
14:17:45|1.50711
14:17:46|1.50711
14:17:47|1.50711
14:17:48|1.50711
14:17:49|1.50711
14:17:50|1.50711
14:17:51|1.50711
14:17:52|1.50711
14:17:53|1.50711
14:17:54|1.50711
14:17:55|1.50711
14:17:57|1.50711
14:17:57|1.50711
14:17:58|1.50711
14:17:59|1.50711
14:18:00|1.50711
14:18:01|1.50711
14:18:03|1.50759
14:18:03|1.50759
14:18:04|1.50863
14:18:05|1.50864
14:18:06|1.50864
14:18:08|1.50924
14:18:08|1.50984
14:18:09|1.50984
14:18:10|1.50981
14:18:12|1.51012
14:18:12|1.51012
14:18:14|1.51012
14:18:14|1.51012
14:18:15|1.51064
14:18:17|1.51064
14:18:17|1.51073
14:18:19|1.51135
14:18:20|1.51135
14:18:21|1.51135
14:18:22|1.51135
14:18:23|1.51135
14:18:24|1.51135
14:18:25|1.51135
14:18:27|1.51
14:18:28|1.51
14:18:28|1.51
14:18:30|1.51
14:18:31|1.51
14:18:32|1.51009
14:18:33|1.51009
14:18:34|1.51009
14:18:35|1.51009
14:18:36|1.50934
14:18:37|1.50934
14:18:38|1.50934
14:18:39|1.50889
14:18:40|1.50889
14:18:41|1.50889
14:18:42|1.50889
14:18:43|1.50889
14:18:44|1.50844
14:18:45|1.50844
14:18:46|1.50844
14:18:47|1.50844
14:18:48|1.50844
14:18:49|1.50844
14:18:50|1.50844
14:18:51|1.50844
14:18:52|1.50844
14:18:53|1.50844
14:18:54|1.50844
14:18:55|1.50844
14:18:56|1.50844
14:18:57|1.50844
14:18:58|1.50844
14:18:59|1.50844
14:19:00|1.50844
14:19:01|1.50844
14:19:02|1.50829
14:19:03|1.50857
14:19:04|1.50857
14:19:05|1.50857
14:19:06|1.50857
14:19:07|1.50894
14:19:08|1.50894
14:19:09|1.50894
14:19:10|1.5086
14:19:11|1.50818
14:19:12|1.50818
14:19:13|1.50818
14:19:14|1.50818
14:19:15|1.50818
14:19:16|1.50818
14:19:17|1.50818
14:19:18|1.50818
14:19:19|1.50819
14:19:20|1.50819
14:19:21|1.50819
14:19:22|1.50819
14:19:23|1.50819
14:19:24|1.50819
14:19:25|1.50819
14:19:27|1.50819
14:19:28|1.50819
14:19:29|1.50819
14:19:30|1.50819
14:19:31|1.50819
14:19:32|1.50819
14:19:32|1.50819
14:19:33|1.50819
14:19:35|1.50819
14:19:36|1.50834
14:19:37|1.50834
14:19:37|1.50834
14:19:39|1.50834
14:19:40|1.50834
14:19:41|1.50834
14:19:41|1.50864
14:19:43|1.50864
14:19:44|1.50864
14:19:45|1.50864
14:19:46|1.50864
14:19:47|1.50864
14:19:48|1.50905
14:19:49|1.50889
14:19:50|1.50889
14:19:51|1.50889
14:19:52|1.50889
14:19:53|1.50889
14:19:54|1.50889
14:19:55|1.50889
14:19:56|1.50889
14:19:57|1.50889
14:19:58|1.50889
14:19:59|1.50889
14:20:00|1.50889
14:20:01|1.50882
14:20:02|1.50882
14:20:03|1.50882
14:20:04|1.50882
14:20:05|1.50844
14:20:06|1.50844
14:20:07|1.50844
14:20:09|1.50814
14:20:09|1.50814
14:20:10|1.50814
14:20:11|1.50814
14:20:12|1.50814
14:20:13|1.50739
14:20:14|1.50739
14:20:16|1.50732
14:20:16|1.50732
14:20:17|1.50732
14:20:18|1.50695
14:20:19|1.50695
14:20:20|1.50674
14:20:21|1.50674
14:20:22|1.50647
14:20:23|1.50647
14:20:24|1.50647
14:20:25|1.50647
14:20:27|1.50647
14:20:28|1.50647
14:20:29|1.50647
14:20:30|1.50647
14:20:31|1.50647
14:20:32|1.50647
14:20:33|1.50662
14:20:34|1.50662
14:20:36|1.50662
14:20:37|1.50662
14:20:38|1.50662
14:20:39|1.50662
14:20:40|1.50662
14:20:40|1.50662
14:20:41|1.50828
14:20:42|1.50828
14:20:44|1.50828
14:20:44|1.50828
14:20:46|1.50828
14:20:47|1.50828
14:20:48|1.50828
14:20:49|1.50828
14:20:50|1.50828
14:20:51|1.50828
14:20:52|1.50819
14:20:53|1.50819
14:20:54|1.50774
14:20:55|1.50774
14:20:56|1.50774
14:20:57|1.50774
14:20:58|1.50774
14:20:59|1.50774
14:21:00|1.50774
14:21:01|1.50774
14:21:02|1.50774
14:21:03|1.50774
14:21:04|1.50774
14:21:05|1.50774
14:21:06|1.50634
14:21:07|1.50634
14:21:08|1.50634
14:21:09|1.50634
14:21:10|1.50589
14:21:11|1.50529
14:21:12|1.50529
14:21:13|1.50529
14:21:14|1.50529
14:21:15|1.50529
14:21:16|1.50566
14:21:17|1.50566
14:21:18|1.50566
14:21:19|1.50566
14:21:20|1.50566
14:21:21|1.50566
14:21:22|1.50566
14:21:23|1.50566
14:21:24|1.50694
14:21:25|1.50694
14:21:26|1.50619
14:21:27|1.50619
14:21:29|1.50619
14:21:29|1.50619
14:21:30|1.50619
14:21:32|1.50599
14:21:33|1.50599
14:21:34|1.50599
14:21:35|1.50599
14:21:36|1.50541
14:21:38|1.50541
14:21:39|1.50541
14:21:39|1.50541
14:21:40|1.50541
14:21:41|1.50541
14:21:42|1.50541
14:21:43|1.50541
14:21:44|1.50541
14:21:45|1.50541
14:21:46|1.50541
14:21:47|1.50541
14:21:48|1.50541
14:21:49|1.50541
14:21:50|1.50541
14:21:52|1.50541
14:21:52|1.50541
14:21:54|1.50541
14:21:55|1.50541
14:21:56|1.50541
14:21:56|1.50541
14:21:57|1.50541
14:21:59|1.50541
14:22:00|1.50541
14:22:01|1.50541
14:22:02|1.50541
14:22:03|1.50541
14:22:04|1.50541
14:22:05|1.50541
14:22:06|1.50541
14:22:07|1.50541
14:22:08|1.50541
14:22:09|1.50541
14:22:10|1.50541
14:22:11|1.50541
14:22:12|1.50541
14:22:13|1.50541
14:22:14|1.50541
14:22:15|1.50541
14:22:16|1.50705
14:22:17|1.50705
14:22:18|1.50705
14:22:19|1.50705
14:22:20|1.50705
14:22:21|1.50705
14:22:22|1.50705
14:22:23|1.50705
14:22:24|1.50705
14:22:25|1.50705
14:22:26|1.50705
14:22:27|1.50705
14:22:28|1.50705
14:22:30|1.50634
14:22:30|1.50634
14:22:32|1.50634
14:22:33|1.50634
14:22:34|1.50634
14:22:35|1.50634
14:22:37|1.50634
14:22:37|1.50634
14:22:39|1.50634
14:22:40|1.50634
14:22:41|1.50665
14:22:42|1.50665
14:22:42|1.50665
14:22:44|1.50665
14:22:45|1.50665
14:22:46|1.50665
14:22:47|1.50665
14:22:48|1.50665
14:22:49|1.50665
14:22:50|1.50665
14:22:51|1.50665
14:22:52|1.50704
14:22:53|1.50704
14:22:54|1.50704
14:22:55|1.50704
14:22:56|1.50704
14:22:57|1.50705
14:22:58|1.50705
14:22:59|1.50705
14:23:00|1.50705
14:23:01|1.50729
14:23:02|1.50729
14:23:03|1.50729
14:23:05|1.50873
14:23:06|1.50873
14:23:07|1.50873
14:23:08|1.5084
14:23:09|1.5084
14:23:10|1.50946
14:23:11|1.50946
14:23:12|1.50946
14:23:13|1.50946
14:23:14|1.50946
14:23:15|1.50946
14:23:16|1.50946
14:23:17|1.50946
14:23:18|1.50946
14:23:19|1.50946
14:23:20|1.50946
14:23:21|1.50946
14:23:22|1.50946
14:23:23|1.50946
14:23:24|1.50946
14:23:25|1.50946
14:23:26|1.50946
14:23:27|1.50946
14:23:28|1.50946
14:23:29|1.50946
14:23:30|1.50946
14:23:32|1.50946
14:23:32|1.50946
14:23:34|1.50709
14:23:35|1.50709
14:23:36|1.50709
14:23:38|1.50709
14:23:39|1.50709
14:23:40|1.50709
14:23:41|1.50804
14:23:41|1.50804
14:23:42|1.50804
14:23:43|1.50819
14:23:45|1.50849
14:23:45|1.50849
14:23:47|1.50849
14:23:48|1.50849
14:23:49|1.50849
14:23:50|1.50766
14:23:51|1.50766
14:23:52|1.50766
14:23:54|1.50766
14:23:54|1.50766
14:23:55|1.50766
14:23:57|1.50797
14:23:57|1.50797
14:23:58|1.50797
14:24:00|1.50797
14:24:00|1.50797
14:24:01|1.50797
14:24:02|1.50797
14:24:03|1.50797
14:24:04|1.50797
14:24:05|1.50797
14:24:07|1.50797
14:24:07|1.50797
14:24:08|1.50797
14:24:09|1.50797
14:24:10|1.50797
14:24:12|1.50797
14:24:12|1.50797
14:24:14|1.50797
14:24:14|1.50797
14:24:15|1.50649
14:24:16|1.50649
14:24:18|1.50649
14:24:18|1.50629
14:24:19|1.50629
14:24:21|1.50629
14:24:21|1.50629
14:24:23|1.50629
14:24:24|1.50629
14:24:24|1.50629
14:24:25|1.50629
14:24:26|1.50629
14:24:27|1.50629
14:24:29|1.50699
14:24:30|1.50699
14:24:31|1.5072
14:24:31|1.50714
14:24:33|1.50714
14:24:35|1.50714
14:24:35|1.50714
14:24:36|1.50714
14:24:37|1.50714
14:24:39|1.50714
14:24:39|1.50714
14:24:40|1.50714
14:24:41|1.50714
14:24:43|1.50714
14:24:43|1.50714
14:24:44|1.50714
14:24:45|1.50714
14:24:46|1.50714
14:24:47|1.50714
14:24:48|1.50714
14:24:50|1.50714
14:24:50|1.50714
14:24:51|1.50714
14:24:52|1.50714
14:24:53|1.50714
14:24:54|1.50714
14:24:55|1.50714
14:24:56|1.50714
14:24:58|1.50714
14:24:58|1.50714
14:24:59|1.50714
14:25:00|1.50714
14:25:02|1.50714
14:25:02|1.50714
14:25:03|1.50714
14:25:05|1.50759
14:25:05|1.50759
14:25:06|1.50759
14:25:08|1.50759
14:25:08|1.50759
14:25:09|1.50709
14:25:10|1.50709
14:25:11|1.50709
14:25:12|1.50709
14:25:13|1.50709
14:25:14|1.50834
14:25:15|1.50834
14:25:16|1.50834
14:25:17|1.50834
14:25:19|1.50834
14:25:20|1.50834
14:25:20|1.50834
14:25:22|1.50834
14:25:22|1.50834
14:25:24|1.50834
14:25:25|1.50833
14:25:26|1.50833
14:25:26|1.50833
14:25:28|1.50833
14:25:29|1.50833
14:25:30|1.50833
14:25:31|1.50833
14:25:32|1.50833
14:25:34|1.50833
14:25:35|1.50833
14:25:37|1.50833
14:25:37|1.50833
14:25:38|1.50833
14:25:39|1.50833
14:25:41|1.50833
14:25:41|1.50833
14:25:42|1.50833
14:25:44|1.50833
14:25:44|1.50833
14:25:45|1.50833
14:25:46|1.50833
14:25:48|1.50878
14:25:48|1.50874
14:25:49|1.50874
14:25:50|1.50874
14:25:51|1.50874
14:25:53|1.50874
14:25:53|1.50874
14:25:54|1.50829
14:25:55|1.50829
14:25:56|1.50829
14:25:58|1.50829
14:25:59|1.50829
14:26:00|1.50829
14:26:01|1.50777
14:26:02|1.50764
14:26:03|1.50764
14:26:04|1.50764
14:26:05|1.50764
14:26:06|1.50734
14:26:07|1.50679
14:26:08|1.50679
14:26:09|1.50679
14:26:11|1.50679
14:26:11|1.50679
14:26:12|1.50674
14:26:13|1.50674
14:26:15|1.50674
14:26:15|1.50674
14:26:16|1.50674
14:26:17|1.50674
14:26:18|1.50674
14:26:19|1.50674
14:26:20|1.50674
14:26:21|1.50591
14:26:22|1.50591
14:26:23|1.50591
14:26:24|1.50591
14:26:25|1.50591
14:26:26|1.50591
14:26:27|1.50624
14:26:28|1.50624
14:26:29|1.50624
14:26:30|1.50624
14:26:31|1.50624
14:26:33|1.50741
14:26:33|1.50741
14:26:34|1.50803
14:26:37|1.50803
14:26:37|1.50803
14:26:38|1.50803
14:26:39|1.50803
14:26:40|1.50803
14:26:42|1.50803
14:26:42|1.50803
14:26:44|1.50803
14:26:44|1.50803
14:26:46|1.50803
14:26:47|1.50548
14:26:48|1.50548
14:26:49|1.50548
14:26:50|1.50548
14:26:51|1.50548
14:26:52|1.50548
14:26:53|1.50548
14:26:54|1.50548
14:26:55|1.50548
14:26:57|1.50734
14:26:58|1.50734
14:26:59|1.50734
14:26:59|1.50734
14:27:00|1.50734
14:27:01|1.50734
14:27:03|1.50734
14:27:03|1.50664
14:27:04|1.50634
14:27:06|1.50634
14:27:07|1.50634
14:27:08|1.50634
14:27:09|1.50634
14:27:10|1.50634
14:27:11|1.50634
14:27:12|1.50634
14:27:13|1.50634
14:27:14|1.50634
14:27:15|1.50634
14:27:16|1.50634
14:27:17|1.50634
14:27:18|1.50634
14:27:19|1.50634
14:27:20|1.50634
14:27:21|1.50634
14:27:22|1.50634
14:27:23|1.50634
14:27:24|1.50604
14:27:24|1.50604
14:27:26|1.50604
14:27:27|1.50593
14:27:28|1.50593
14:27:29|1.50593
14:27:30|1.50593
14:27:31|1.50593
14:27:32|1.50581
14:27:33|1.5058
14:27:34|1.5058
14:27:36|1.5058
14:27:37|1.5058
14:27:38|1.5058
14:27:39|1.5058
14:27:39|1.5058
14:27:40|1.5058
14:27:42|1.5058
14:27:43|1.5058
14:27:44|1.5058
14:27:45|1.50559
14:27:46|1.50559
14:27:47|1.50559
14:27:48|1.50559
14:27:49|1.50559
14:27:50|1.50559
14:27:51|1.50559
14:27:52|1.50548
14:27:53|1.50548
14:27:54|1.50548
14:27:55|1.50548
14:27:56|1.50548
14:27:57|1.50548
14:27:58|1.50548
14:27:59|1.50514
14:28:01|1.50514
14:28:02|1.50514
14:28:03|1.50514
14:28:04|1.50514
14:28:05|1.50514
14:28:06|1.50454
14:28:07|1.50454
14:28:08|1.50445
14:28:09|1.50445
14:28:10|1.50445
14:28:11|1.50457
14:28:12|1.50457
14:28:13|1.50457
14:28:14|1.50457
14:28:15|1.50464
14:28:16|1.50464
14:28:17|1.50464
14:28:18|1.50464
14:28:19|1.50464
14:28:20|1.50436
14:28:21|1.50436
14:28:22|1.50436
14:28:23|1.50436
14:28:24|1.50436
14:28:25|1.50423
14:28:27|1.50473
14:28:28|1.50475
14:28:28|1.50475
14:28:29|1.50475
14:28:30|1.50475
14:28:32|1.50475
14:28:33|1.50475
14:28:34|1.50475
14:28:35|1.50475
14:28:35|1.50475
14:28:37|1.50475
14:28:38|1.50475
14:28:39|1.50475
14:28:40|1.50481
14:28:41|1.50481
14:28:42|1.50481
14:28:44|1.50481
14:28:44|1.50481
14:28:46|1.50481
14:28:46|1.50481
14:28:48|1.50481
14:28:48|1.50481
14:28:50|1.50481
14:28:51|1.50481
14:28:52|1.50481
14:28:53|1.50481
14:28:54|1.50481
14:28:54|1.50481
14:28:55|1.50481
14:28:56|1.50481
14:28:57|1.50481
14:28:58|1.50481
14:29:00|1.50481
14:29:01|1.50504
14:29:01|1.50504
14:29:02|1.50504
14:29:04|1.50492
14:29:04|1.5048
14:29:05|1.5048
14:29:07|1.5048
14:29:07|1.5048
14:29:08|1.5048
14:29:09|1.5048
14:29:10|1.5048
14:29:11|1.5048
14:29:12|1.50471
14:29:13|1.50471
14:29:14|1.50471
14:29:15|1.50471
14:29:17|1.50471
14:29:17|1.50471
14:29:18|1.50471
14:29:20|1.50488
14:29:21|1.50488
14:29:22|1.50488
14:29:23|1.50488
14:29:24|1.50488
14:29:25|1.50532
14:29:26|1.50532
14:29:27|1.50532
14:29:28|1.50532
14:29:29|1.50532
14:29:30|1.50609
14:29:31|1.50609
14:29:32|1.50609
14:29:33|1.50609
14:29:34|1.50608
14:29:35|1.50608
14:29:36|1.50608
14:29:38|1.50608
14:29:38|1.50654
14:29:40|1.50654
14:29:42|1.50654
14:29:42|1.50654
14:29:44|1.50598
14:29:45|1.50643
14:29:45|1.50643
14:29:47|1.50649
14:29:48|1.50649
14:29:49|1.50649
14:29:50|1.50649
14:29:51|1.50649
14:29:52|1.50649
14:29:53|1.5068
14:29:54|1.5068
14:29:56|1.5068
14:29:56|1.50729
14:29:58|1.50729
14:29:59|1.50729
14:30:00|1.50592
14:30:01|1.50592
14:30:02|1.50592
14:30:03|1.50592
14:30:04|1.50832
14:30:05|1.50893
14:30:06|1.50937
14:30:06|1.50946
14:30:07|1.50946
14:30:08|1.50946
14:30:09|1.50946
14:30:10|1.50946
14:30:12|1.50946
14:30:12|1.50946
14:30:14|1.50946
14:30:15|1.50946
14:30:16|1.50946
14:30:17|1.50946
14:30:18|1.51074
14:30:18|1.51077
14:30:20|1.51192
14:30:20|1.51192
14:30:22|1.51186
14:30:23|1.5121
14:30:24|1.5121
14:30:25|1.5121
14:30:26|1.5121
14:30:26|1.5121
14:30:28|1.5121
14:30:29|1.5121
14:30:29|1.5121
14:30:31|1.51229
14:30:32|1.51156
14:30:33|1.5112
14:30:34|1.5102
14:30:35|1.51098
14:30:36|1.51098
14:30:37|1.51098
14:30:39|1.51082
14:30:39|1.51098
14:30:40|1.51098
14:30:42|1.51098
14:30:43|1.51098
14:30:44|1.51013
14:30:45|1.51013
14:30:46|1.51052
14:30:47|1.51052
14:30:48|1.51052
14:30:49|1.51052
14:30:50|1.51061
14:30:51|1.51061
14:30:52|1.51061
14:30:54|1.5112
14:30:54|1.5112
14:30:55|1.5112
14:30:56|1.5112
14:30:58|1.5112
14:30:58|1.5112
14:31:00|1.5112
14:31:01|1.5112
14:31:01|1.5112
14:31:02|1.51239
14:31:03|1.51239
14:31:05|1.51239
14:31:05|1.51239
14:31:07|1.51239
14:31:07|1.51239
14:31:08|1.51239
14:31:10|1.51239
14:31:11|1.51239
14:31:11|1.51145
14:31:12|1.51145
14:31:13|1.51232
14:31:14|1.51232
14:31:15|1.51232
14:31:16|1.51232
14:31:17|1.51301
14:31:18|1.51301
14:31:19|1.51301
14:31:21|1.51301
14:31:22|1.51317
14:31:23|1.51317
14:31:23|1.51317
14:31:24|1.51317
14:31:25|1.51317
14:31:26|1.51317
14:31:27|1.51317
14:31:28|1.51317
14:31:29|1.51317
14:31:30|1.51317
14:31:31|1.51317
14:31:32|1.51206
14:31:33|1.51206
14:31:34|1.51206
14:31:35|1.51206
14:31:37|1.51206
14:31:37|1.51206
14:31:39|1.51206
14:31:40|1.51206
14:31:40|1.51206
14:31:42|1.51206
14:31:42|1.51318
14:31:43|1.51318
14:31:45|1.51318
14:31:46|1.51166
14:31:47|1.51166
14:31:48|1.51276
14:31:49|1.51276
14:31:50|1.51294
14:31:52|1.51294
14:31:52|1.51294
14:31:53|1.51294
14:31:55|1.51294
14:31:55|1.51294
14:31:57|1.51406
14:31:58|1.51388
14:31:58|1.51388
14:32:00|1.51369
14:32:01|1.51369
14:32:02|1.51369
14:32:03|1.51369
14:32:04|1.51369
14:32:05|1.51477
14:32:06|1.51477
14:32:07|1.515
14:32:08|1.51526
14:32:09|1.51523
14:32:10|1.51523
14:32:11|1.51523
14:32:12|1.51513
14:32:14|1.51513
14:32:14|1.51529
14:32:15|1.51529
14:32:16|1.51529
14:32:17|1.51529
14:32:19|1.51529
14:32:19|1.51529
14:32:20|1.51529
14:32:22|1.51529
14:32:23|1.51529
14:32:24|1.51529
14:32:25|1.51369
14:32:26|1.51369
14:32:27|1.51369
14:32:28|1.51369
14:32:29|1.51369
14:32:30|1.51369
14:32:31|1.51369
14:32:32|1.51369
14:32:33|1.51369
14:32:34|1.51369
14:32:35|1.51248
14:32:36|1.51248
14:32:37|1.51248
14:32:38|1.51248
14:32:39|1.51248
14:32:41|1.51117
14:32:42|1.51117
14:32:42|1.51117
14:32:44|1.51117
14:32:45|1.51117
14:32:46|1.50966
14:32:47|1.50966
14:32:48|1.50966
14:32:49|1.50966
14:32:50|1.50966
14:32:51|1.50966
14:32:52|1.51206
14:32:53|1.51206
14:32:54|1.51206
14:32:55|1.51206
14:32:56|1.51206
14:32:57|1.51206
14:32:58|1.51206
14:32:59|1.51163
14:33:00|1.51163
14:33:01|1.51163
14:33:02|1.51163
14:33:03|1.51039
14:33:04|1.51016
14:33:06|1.51016
14:33:06|1.51032
14:33:07|1.51032
14:33:08|1.51032
14:33:09|1.51032
14:33:10|1.51032
14:33:12|1.51094
14:33:12|1.51193
14:33:14|1.51193
14:33:15|1.51129
14:33:15|1.51129
14:33:17|1.51129
14:33:17|1.51129
14:33:18|1.51129
14:33:19|1.51129
14:33:21|1.51009
14:33:22|1.51009
14:33:23|1.51038
14:33:24|1.51038
14:33:25|1.51038
14:33:26|1.51038
14:33:27|1.51038
14:33:28|1.51038
14:33:29|1.51038
14:33:30|1.51038
14:33:31|1.51038
14:33:32|1.51038
14:33:33|1.51038
14:33:34|1.51038
14:33:35|1.51038
14:33:36|1.51038
14:33:37|1.51038
14:33:39|1.51038
14:33:39|1.51038
14:33:40|1.51038
14:33:41|1.51038
14:33:43|1.51038
14:33:44|1.51038
14:33:46|1.51038
14:33:47|1.51038
14:33:48|1.51038
14:33:49|1.51038
14:33:50|1.51038
14:33:51|1.51038
14:33:52|1.51038
14:33:53|1.51038
14:33:54|1.51038
14:33:55|1.51038
14:33:56|1.51176
14:33:57|1.51176
14:33:58|1.51176
14:33:59|1.51176
14:34:00|1.51176
14:34:01|1.51176
14:34:02|1.5118
14:34:03|1.5118
14:34:04|1.5118
14:34:05|1.5118
14:34:06|1.5118
14:34:07|1.51038
14:34:08|1.51038
14:34:09|1.51038
14:34:11|1.51038
14:34:12|1.51038
14:34:13|1.51038
14:34:14|1.51038
14:34:15|1.51038
14:34:16|1.51038
14:34:17|1.51038
14:34:18|1.51038
14:34:19|1.51038
14:34:20|1.51164
14:34:20|1.51149
14:34:21|1.51149
14:34:22|1.51149
14:34:23|1.51149
14:34:24|1.51149
14:34:26|1.51149
14:34:27|1.51149
14:34:27|1.51149
14:34:29|1.51149
14:34:30|1.51149
14:34:31|1.51149
14:34:32|1.51149
14:34:32|1.51149
14:34:33|1.51149
14:34:34|1.51149
14:34:35|1.51149
14:34:37|1.51145
14:34:38|1.51145
14:34:39|1.51145
14:34:40|1.51037
14:34:40|1.51037
14:34:43|1.51037
14:34:43|1.51037
14:34:45|1.51037
14:34:46|1.51037
14:34:47|1.51037
14:34:47|1.51037
14:34:48|1.51188
14:34:49|1.51188
14:34:50|1.51174
14:34:51|1.51174
14:34:53|1.51249
14:34:54|1.51249
14:34:54|1.51249
14:34:55|1.51276
14:34:57|1.51276
14:34:58|1.51276
14:34:59|1.51276
14:35:00|1.51316
14:35:01|1.51305
14:35:02|1.5132
14:35:03|1.5132
14:35:04|1.5132
14:35:05|1.51318
14:35:06|1.51318
14:35:07|1.51318
14:35:08|1.51318
14:35:09|1.51318
14:35:10|1.51318
14:35:11|1.513
14:35:12|1.51227
14:35:13|1.51227
14:35:14|1.51227
14:35:15|1.51227
14:35:16|1.51227
14:35:17|1.51227
14:35:18|1.51227
14:35:19|1.5119
14:35:20|1.51216
14:35:21|1.51216
14:35:22|1.51216
14:35:23|1.51216
14:35:24|1.51376
14:35:25|1.51376
14:35:26|1.51376
14:35:27|1.51376
14:35:28|1.51376
14:35:29|1.51383
14:35:31|1.51383
14:35:31|1.51383
14:35:32|1.51383
14:35:33|1.51383
14:35:34|1.51383
14:35:35|1.51425
14:35:36|1.51425
14:35:37|1.514
14:35:38|1.514
14:35:39|1.514
14:35:40|1.514
14:35:41|1.514
14:35:42|1.514
14:35:43|1.514
14:35:45|1.51423
14:35:46|1.51423
14:35:47|1.51423
14:35:48|1.51423
14:35:49|1.51423
14:35:50|1.51423
14:35:51|1.51423
14:35:52|1.51423
14:35:53|1.51423
14:35:54|1.51423
14:35:55|1.51423
14:35:56|1.51423
14:35:57|1.51423
14:35:58|1.51423
14:35:59|1.51423
14:36:00|1.51423
14:36:02|1.51423
14:36:03|1.51423
14:36:03|1.51423
14:36:05|1.51541
14:36:06|1.51541
14:36:07|1.51541
14:36:08|1.51556
14:36:10|1.51556
14:36:10|1.51556
14:36:11|1.51556
14:36:12|1.51556
14:36:13|1.51556
14:36:15|1.51556
14:36:15|1.51556
14:36:16|1.51556
14:36:17|1.51556
14:36:18|1.51556
14:36:19|1.51556
14:36:21|1.51556
14:36:22|1.51556
14:36:23|1.51556
14:36:25|1.51556
14:36:25|1.51556
14:36:27|1.51553
14:36:28|1.51559
14:36:28|1.51559
14:36:29|1.51559
14:36:31|1.51559
14:36:31|1.51559
14:36:33|1.51471
14:36:33|1.51471
14:36:34|1.51471
14:36:36|1.51471
14:36:37|1.51471
14:36:38|1.51493
14:36:39|1.51493
14:36:39|1.51559
14:36:41|1.51559
14:36:41|1.51559
14:36:42|1.51559
14:36:45|1.51559
14:36:46|1.51559
14:36:46|1.51559
14:36:48|1.51559
14:36:49|1.51559
14:36:51|1.51559
14:36:51|1.51559
14:36:53|1.51559
14:36:53|1.51559
14:36:55|1.51559
14:36:55|1.51559
14:36:57|1.51559
14:36:58|1.51559
14:36:59|1.51559
14:37:00|1.51559
14:37:01|1.51559
14:37:02|1.51559
14:37:03|1.51559
14:37:04|1.51559
14:37:05|1.5146
14:37:06|1.5146
14:37:07|1.51506
14:37:08|1.51506
14:37:09|1.51506
14:37:10|1.51506
14:37:11|1.51506
14:37:12|1.51441
14:37:14|1.51429
14:37:14|1.51429
14:37:15|1.5141
14:37:16|1.51409
14:37:17|1.51456
14:37:18|1.51456
14:37:20|1.51456
14:37:20|1.51441
14:37:22|1.51427
14:37:22|1.51427
14:37:23|1.51427
14:37:24|1.51427
14:37:25|1.51427
14:37:27|1.51482
14:37:28|1.51482
14:37:29|1.51482
14:37:30|1.51482
14:37:31|1.51482
14:37:32|1.51482
14:37:33|1.51482
14:37:34|1.51429
14:37:35|1.51422
14:37:36|1.51422
14:37:37|1.51411
14:37:38|1.51411
14:37:39|1.51411
14:37:40|1.51411
14:37:41|1.51411
14:37:43|1.51411
14:37:43|1.51411
14:37:44|1.51411
14:37:46|1.51411
14:37:47|1.51411
14:37:48|1.51369
14:37:49|1.51369
14:37:50|1.51369
14:37:51|1.51369
14:37:52|1.51369
14:37:54|1.51399
14:37:54|1.51466
14:37:55|1.51466
14:37:57|1.51466
14:37:57|1.51481
14:37:58|1.51481
14:37:59|1.51481
14:38:00|1.51481
14:38:02|1.51481
14:38:02|1.51481
14:38:03|1.51481
14:38:04|1.51481
14:38:05|1.51481
14:38:06|1.51481
14:38:07|1.51481
14:38:08|1.51497
14:38:10|1.51497
14:38:10|1.51497
14:38:11|1.51497
14:38:13|1.51497
14:38:13|1.51497
14:38:14|1.51523
14:38:15|1.51523
14:38:16|1.51503
14:38:17|1.51519
14:38:18|1.51519
14:38:19|1.51496
14:38:21|1.51496
14:38:21|1.51496
14:38:23|1.51496
14:38:23|1.51496
14:38:25|1.51496
14:38:25|1.51496
14:38:27|1.51496
14:38:27|1.51518
14:38:28|1.51518
14:38:29|1.51518
14:38:31|1.51518
14:38:32|1.51518
14:38:33|1.51496
14:38:33|1.51496
14:38:34|1.51496
14:38:35|1.51496
14:38:37|1.51496
14:38:37|1.51496
14:38:38|1.51496
14:38:40|1.51496
14:38:40|1.51294
14:38:41|1.51294
14:38:43|1.51294
14:38:43|1.51294
14:38:44|1.51294
14:38:45|1.51431
14:38:47|1.51431
14:38:47|1.51431
14:38:48|1.51431
14:38:50|1.51431
14:38:51|1.51415
14:38:51|1.51415
14:38:53|1.51415
14:38:53|1.51447
14:38:54|1.51494
14:38:55|1.51494
14:38:56|1.51494
14:38:58|1.51494
14:38:59|1.51494
14:39:00|1.51494
14:39:00|1.51494
14:39:02|1.51519
14:39:03|1.51475
14:39:03|1.51475
14:39:05|1.51473
14:39:05|1.51473
14:39:06|1.51473
14:39:07|1.51473
14:39:09|1.51473
14:39:12|1.51473
14:39:12|1.51473
14:39:14|1.51473
14:39:14|1.51473
14:39:15|1.51473
14:39:16|1.51473
14:39:18|1.51545
14:39:19|1.51547
14:39:19|1.51553
14:39:21|1.5156
14:39:22|1.5156
14:39:23|1.5156
14:39:24|1.5156
14:39:25|1.5156
14:39:27|1.5156
14:39:27|1.51541
14:39:28|1.51541
14:39:29|1.51541
14:39:30|1.51539
14:39:31|1.51539
14:39:32|1.51539
14:39:33|1.51539
14:39:34|1.51539
14:39:35|1.51539
14:39:36|1.51539
14:39:38|1.51539
14:39:38|1.51539
14:39:39|1.51523
14:39:40|1.51523
14:39:41|1.51523
14:39:43|1.51523
14:39:43|1.51523
14:39:44|1.51561
14:39:45|1.51561
14:39:46|1.51561
14:39:49|1.51561
14:39:50|1.51561
14:39:51|1.51561
14:39:51|1.51561
14:39:52|1.51561
14:39:53|1.51561
14:39:54|1.51561
14:39:55|1.51561
14:39:57|1.51561
14:39:57|1.51561
14:39:58|1.51561
14:39:59|1.51561
14:40:00|1.51561
14:40:02|1.51561
14:40:02|1.51561
14:40:04|1.51561
14:40:04|1.51561
14:40:06|1.51561
14:40:07|1.51561
14:40:07|1.51502
14:40:08|1.51502
14:40:09|1.51502
14:40:11|1.51502
14:40:12|1.51502
14:40:13|1.51499
14:40:13|1.51431
14:40:14|1.51431
14:40:15|1.51431
14:40:17|1.51431
14:40:17|1.51431
14:40:19|1.51458
14:40:19|1.51458
14:40:21|1.51458
14:40:21|1.51458
14:40:22|1.51458
14:40:24|1.51458
14:40:24|1.51458
14:40:26|1.51346
14:40:26|1.51346
14:40:27|1.51346
14:40:28|1.51346
14:40:29|1.51348
14:40:31|1.51348
14:40:32|1.51348
14:40:33|1.5125
14:40:34|1.5125
14:40:35|1.5125
14:40:36|1.5125
14:40:37|1.5125
14:40:38|1.5125
14:40:39|1.51279
14:40:40|1.51279
14:40:41|1.51279
14:40:42|1.51279
14:40:43|1.51282
14:40:45|1.51282
14:40:46|1.51282
14:40:47|1.51282
14:40:49|1.51282
14:40:49|1.51282
14:40:51|1.51282
14:40:52|1.51282
14:40:53|1.51282
14:40:55|1.51299
14:40:56|1.51299
14:40:56|1.51299
14:40:57|1.51299
14:40:58|1.51299
14:40:59|1.51299
14:41:01|1.51299
14:41:01|1.51299
14:41:03|1.51299
14:41:04|1.51299
14:41:05|1.51299
14:41:07|1.51299
14:41:07|1.51299
14:41:09|1.51299
14:41:09|1.51299
14:41:10|1.51299
14:41:11|1.51299
14:41:13|1.51299
14:41:13|1.51299
14:41:14|1.51299
14:41:16|1.51299
14:41:16|1.51299
14:41:18|1.51299
14:41:18|1.51299
14:41:19|1.51299
14:41:21|1.51361
14:41:21|1.51324
14:41:23|1.51324
14:41:23|1.51324
14:41:24|1.51324
14:41:26|1.51324
14:41:27|1.51279
14:41:28|1.51279
14:41:29|1.51279
14:41:30|1.51279
14:41:31|1.51279
14:41:32|1.51279
14:41:33|1.51222
14:41:34|1.51222
14:41:35|1.51222
14:41:36|1.51222
14:41:37|1.51222
14:41:38|1.51222
14:41:39|1.51222
14:41:40|1.51222
14:41:41|1.51222
14:41:42|1.51159
14:41:43|1.51145
14:41:44|1.51145
14:41:45|1.51145
14:41:46|1.51145
14:41:47|1.51145
14:41:48|1.51145
14:41:50|1.51077
14:41:51|1.51077
14:41:52|1.51077
14:41:53|1.51077
14:41:54|1.51077
14:41:55|1.51013
14:41:57|1.51013
14:41:57|1.50949
14:41:59|1.50889
14:42:00|1.50889
14:42:00|1.50889
14:42:01|1.50941
14:42:02|1.50941
14:42:03|1.50941
14:42:04|1.508
14:42:05|1.50765
14:42:06|1.50765
14:42:08|1.50765
14:42:08|1.50765
14:42:09|1.50765
14:42:10|1.50765
14:42:12|1.50663
14:42:13|1.50663
14:42:14|1.50663
14:42:14|1.50715
14:42:15|1.50774
14:42:16|1.50774
14:42:18|1.50774
14:42:19|1.50787
14:42:20|1.50796
14:42:20|1.50796
14:42:22|1.50796
14:42:23|1.50796
14:42:24|1.50925
14:42:25|1.50925
14:42:26|1.50925
14:42:26|1.50926
14:42:28|1.50986
14:42:29|1.50986
14:42:29|1.50986
14:42:31|1.50986
14:42:32|1.51049
14:42:34|1.51049
14:42:35|1.51049
14:42:35|1.51049
14:42:37|1.51049
14:42:37|1.51049
14:42:38|1.51049
14:42:40|1.51049
14:42:41|1.51049
14:42:42|1.51049
14:42:43|1.51049
14:42:43|1.51051
14:42:44|1.51051
14:42:45|1.51051
14:42:47|1.51051
14:42:47|1.51051
14:42:48|1.51051
14:42:50|1.51051
14:42:51|1.51051
14:42:52|1.51051
14:42:53|1.51095
14:42:54|1.51095
14:42:55|1.51095
14:42:56|1.51039
14:42:57|1.51039
14:42:58|1.51039
14:42:59|1.51039
14:43:00|1.51039
14:43:01|1.51039
14:43:02|1.51039
14:43:03|1.51016
14:43:04|1.51016
14:43:06|1.51016
14:43:06|1.51102
14:43:07|1.51102
14:43:08|1.51102
14:43:09|1.51102
14:43:10|1.51102
14:43:12|1.51102
14:43:12|1.512
14:43:14|1.512
14:43:15|1.512
14:43:15|1.512
14:43:16|1.512
14:43:17|1.512
14:43:18|1.512
14:43:19|1.512
14:43:20|1.512
14:43:21|1.512
14:43:22|1.512
14:43:23|1.512
14:43:25|1.512
14:43:26|1.51411
14:43:27|1.51411
14:43:28|1.51411
14:43:30|1.51444
14:43:30|1.51418
14:43:31|1.51418
14:43:32|1.51418
14:43:33|1.51418
14:43:34|1.51418
14:43:35|1.51418
14:43:36|1.51418
14:43:38|1.51418
14:43:38|1.51418
14:43:39|1.51418
14:43:41|1.51418
14:43:41|1.51418
14:43:42|1.51527
14:43:43|1.51527
14:43:44|1.51527
14:43:45|1.51527
14:43:46|1.51527
14:43:48|1.51527
14:43:48|1.51527
14:43:49|1.51527
14:43:51|1.51527
14:43:53|1.51527
14:43:53|1.51527
14:43:55|1.51527
14:43:56|1.51555
14:43:57|1.51555
14:43:58|1.51555
14:43:58|1.51555
14:44:00|1.51555
14:44:00|1.51555
14:44:02|1.51555
14:44:03|1.51555
14:44:04|1.51555
14:44:05|1.51555
14:44:06|1.51555
14:44:07|1.51555
14:44:08|1.51539
14:44:09|1.51539
14:44:10|1.51539
14:44:11|1.51486
14:44:12|1.51486
14:44:13|1.51486
14:44:14|1.51486
14:44:15|1.51486
14:44:16|1.51451
14:44:17|1.51451
14:44:18|1.51461
14:44:19|1.51461
14:44:20|1.51429
14:44:21|1.51456
14:44:22|1.51456
14:44:23|1.51456
14:44:24|1.51456
14:44:25|1.51456
14:44:26|1.51456
14:44:27|1.51456
14:44:28|1.51456
14:44:29|1.51456
14:44:30|1.51456
14:44:31|1.51456
14:44:32|1.51565
14:44:33|1.51565
14:44:34|1.51565
14:44:35|1.51565
14:44:36|1.51565
14:44:38|1.51565
14:44:38|1.51565
14:44:39|1.51565
14:44:40|1.51565
14:44:41|1.51565
14:44:42|1.51565
14:44:43|1.51565
14:44:44|1.51565
14:44:46|1.51565
14:44:46|1.51565
14:44:47|1.51565
14:44:48|1.51565
14:44:50|1.51565
14:44:50|1.51565
14:44:52|1.51565
14:44:53|1.51565
14:44:54|1.51565
14:44:55|1.51565
14:44:56|1.51565
14:44:57|1.51565
14:44:58|1.51565
14:44:59|1.51565
14:45:00|1.51565
14:45:01|1.51565
14:45:02|1.51565
14:45:03|1.51565
14:45:04|1.51565
14:45:05|1.51565
14:45:06|1.51565
14:45:07|1.51565
14:45:08|1.51565
14:45:09|1.51565
14:45:10|1.51565
14:45:11|1.51565
14:45:12|1.51387
14:45:13|1.51387
14:45:14|1.51387
14:45:15|1.51387
14:45:16|1.51387
14:45:17|1.51418
14:45:19|1.51418
14:45:19|1.51418
14:45:20|1.51418
14:45:21|1.51418
14:45:22|1.51418
14:45:23|1.51418
14:45:24|1.51418
14:45:25|1.51264
14:45:26|1.51264
14:45:27|1.51264
14:45:28|1.51247
14:45:29|1.5117
14:45:30|1.5117
14:45:31|1.51069
14:45:32|1.51069
14:45:33|1.51054
14:45:35|1.51054
14:45:35|1.51054
14:45:36|1.51054
14:45:37|1.51054
14:45:38|1.51054
14:45:39|1.51054
14:45:41|1.51054
14:45:42|1.51054
14:45:42|1.51054
14:45:43|1.5127
14:45:45|1.51264
14:45:46|1.51264
14:45:47|1.51264
14:45:48|1.51264
14:45:48|1.51264
14:45:49|1.51264
14:45:50|1.51264
14:45:52|1.51264
14:45:53|1.51264
14:45:55|1.51264
14:45:56|1.51264
14:45:58|1.51264
14:45:58|1.51264
14:46:00|1.51264
14:46:00|1.51264
14:46:01|1.51264
14:46:03|1.51264
14:46:04|1.51249
14:46:05|1.51249
14:46:06|1.51249
14:46:06|1.51249
14:46:08|1.51249
14:46:09|1.51249
14:46:11|1.51219
14:46:11|1.51219
14:46:13|1.51219
14:46:13|1.51219
14:46:14|1.51219
14:46:15|1.51219
14:46:16|1.51219
14:46:17|1.51219
14:46:18|1.51219
14:46:19|1.51219
14:46:21|1.51219
14:46:21|1.51219
14:46:22|1.51219
14:46:23|1.51219
14:46:25|1.51219
14:46:25|1.51219
14:46:27|1.51219
14:46:27|1.51219
14:46:28|1.51133
14:46:29|1.51068
14:46:30|1.51068
14:46:32|1.51068
14:46:33|1.51133
14:46:33|1.51133
14:46:35|1.51133
14:46:35|1.51133
14:46:37|1.51133
14:46:37|1.51316
14:46:39|1.51316
14:46:39|1.51316
14:46:40|1.51316
14:46:42|1.51316
14:46:43|1.51316
14:46:43|1.51316
14:46:44|1.51316
14:46:46|1.51316
14:46:46|1.51316
14:46:48|1.51316
14:46:49|1.51316
14:46:50|1.51316
14:46:50|1.51316
14:46:52|1.51316
14:46:52|1.51316
14:46:54|1.51316
14:46:55|1.51316
14:46:57|1.51316
14:46:58|1.51316
14:46:59|1.51316
14:47:00|1.51316
14:47:01|1.51316
14:47:02|1.51316
14:47:03|1.51316
14:47:04|1.51316
14:47:05|1.51316
14:47:06|1.51367
14:47:08|1.51367
14:47:09|1.51367
14:47:10|1.51367
14:47:11|1.51393
14:47:12|1.51393
14:47:13|1.51393
14:47:14|1.51393
14:47:15|1.51393
14:47:16|1.51393
14:47:17|1.51393
14:47:18|1.51393
14:47:19|1.51393
14:47:20|1.51393
14:47:21|1.51393
14:47:22|1.51598
14:47:23|1.51598
14:47:24|1.51598
14:47:25|1.51598
14:47:26|1.51598
14:47:27|1.51598
14:47:28|1.51551
14:47:29|1.51551
14:47:30|1.51551
14:47:31|1.51551
14:47:32|1.51551
14:47:33|1.51551
14:47:34|1.51551
14:47:35|1.51599
14:47:36|1.51599
14:47:37|1.51599
14:47:38|1.51599
14:47:39|1.51599
14:47:40|1.51599
14:47:41|1.51609
14:47:42|1.51609
14:47:43|1.51609
14:47:44|1.51609
14:47:45|1.51609
14:47:46|1.51687
14:47:47|1.51742
14:47:48|1.51783
14:47:49|1.51783
14:47:50|1.51783
14:47:51|1.51783
14:47:52|1.51783
14:47:53|1.51732
14:47:54|1.51732
14:47:56|1.51732
14:47:56|1.51732
14:47:58|1.51732
14:47:59|1.51732
14:48:00|1.51732
14:48:01|1.51732
14:48:02|1.51805
14:48:03|1.51805
14:48:03|1.51854
14:48:04|1.51854
14:48:05|1.51873
14:48:07|1.51873
14:48:08|1.51899
14:48:08|1.51899
14:48:10|1.51899
14:48:11|1.51899
14:48:11|1.51899
14:48:13|1.51899
14:48:14|1.51844
14:48:15|1.51844
14:48:16|1.51844
14:48:17|1.51844
14:48:18|1.51844
14:48:19|1.51844
14:48:20|1.51844
14:48:21|1.51844
14:48:22|1.51844
14:48:23|1.51753
14:48:24|1.51753
14:48:25|1.51753
14:48:26|1.51753
14:48:27|1.51804
14:48:29|1.51804
14:48:30|1.51797
14:48:30|1.51797
14:48:32|1.51797
14:48:33|1.51797
14:48:33|1.51797
14:48:34|1.51797
14:48:35|1.51797
14:48:37|1.51797
14:48:38|1.51797
14:48:38|1.51789
14:48:39|1.51789
14:48:41|1.51789
14:48:42|1.51789
14:48:42|1.51789
14:48:44|1.51719
14:48:45|1.51719
14:48:46|1.51719
14:48:47|1.51719
14:48:48|1.51719
14:48:49|1.51719
14:48:50|1.51631
14:48:51|1.51631
14:48:52|1.5177
14:48:53|1.5177
14:48:54|1.5177
14:48:55|1.5177
14:48:56|1.5177
14:48:58|1.5177
14:48:59|1.5177
14:49:00|1.5177
14:49:01|1.5177
14:49:01|1.5177
14:49:03|1.5177
14:49:04|1.5177
14:49:04|1.5177
14:49:06|1.5177
14:49:06|1.5177
14:49:08|1.5177
14:49:09|1.5177
14:49:10|1.5177
14:49:12|1.5177
14:49:12|1.51819
14:49:13|1.51819
14:49:15|1.51819
14:49:16|1.51819
14:49:16|1.51819
14:49:18|1.51819
14:49:18|1.51819
14:49:19|1.51819
14:49:21|1.51819
14:49:21|1.51819
14:49:23|1.51819
14:49:23|1.51819
14:49:24|1.51819
14:49:26|1.51819
14:49:27|1.51819
14:49:27|1.51819
14:49:29|1.51734
14:49:29|1.51734
14:49:30|1.51734
14:49:31|1.51734
14:49:32|1.51734
14:49:33|1.51734
14:49:34|1.51734
14:49:35|1.51734
14:49:37|1.51778
14:49:37|1.51778
14:49:38|1.51778
14:49:39|1.51778
14:49:40|1.51778
14:49:41|1.51778
14:49:43|1.51778
14:49:43|1.51778
14:49:44|1.51778
14:49:46|1.51778
14:49:46|1.51778
14:49:47|1.51778
14:49:48|1.51735
14:49:49|1.51735
14:49:50|1.51735
14:49:51|1.51753
14:49:52|1.51753
14:49:54|1.51753
14:49:55|1.51753
14:49:56|1.51753
14:49:58|1.51753
14:49:59|1.51753
14:50:00|1.51753
14:50:01|1.51753
14:50:02|1.51753
14:50:03|1.51753
14:50:04|1.51781
14:50:05|1.51781
14:50:06|1.51758
14:50:08|1.51758
14:50:08|1.51758
14:50:09|1.51758
14:50:10|1.51758
14:50:12|1.51758
14:50:12|1.51758
14:50:13|1.51758
14:50:14|1.51758
14:50:15|1.51758
14:50:16|1.51758
14:50:17|1.51758
14:50:18|1.51758
14:50:19|1.51758
14:50:20|1.51758
14:50:21|1.51758
14:50:22|1.51758
14:50:23|1.51758
14:50:24|1.517
14:50:26|1.517
14:50:26|1.51702
14:50:27|1.517
14:50:28|1.517
14:50:29|1.517
14:50:30|1.51624
14:50:32|1.51643
14:50:32|1.51643
14:50:33|1.51661
14:50:34|1.51751
14:50:35|1.51751
14:50:37|1.51766
14:50:38|1.51754
14:50:39|1.51754
14:50:40|1.51754
14:50:41|1.51761
14:50:42|1.51691
14:50:43|1.51691
14:50:44|1.51736
14:50:45|1.51736
14:50:46|1.51736
14:50:47|1.51736
14:50:48|1.51736
14:50:49|1.51736
14:50:50|1.51736
14:50:51|1.51736
14:50:52|1.51736
14:50:53|1.51736
14:50:54|1.51736
14:50:55|1.51763
14:50:56|1.51766
14:50:57|1.51766
14:50:59|1.51766
14:50:59|1.51766
14:51:01|1.51766
14:51:02|1.51811
14:51:03|1.51811
14:51:04|1.51811
14:51:05|1.51811
14:51:06|1.51811
14:51:07|1.51811
14:51:08|1.51811
14:51:10|1.51819
14:51:10|1.51856
14:51:12|1.51873
14:51:13|1.51873
14:51:14|1.51873
14:51:15|1.51873
14:51:16|1.51873
14:51:17|1.51873
14:51:18|1.51873
14:51:19|1.51873
14:51:20|1.51873
14:51:21|1.51873
14:51:22|1.51873
14:51:23|1.51873
14:51:24|1.51873
14:51:25|1.51873
14:51:26|1.51873
14:51:27|1.51873
14:51:28|1.51873
14:51:29|1.51873
14:51:30|1.51873
14:51:31|1.51873
14:51:32|1.51873
14:51:33|1.51773
14:51:35|1.51773
14:51:36|1.51773
14:51:37|1.51773
14:51:38|1.51773
14:51:39|1.51773
14:51:40|1.51773
14:51:41|1.51773
14:51:42|1.51773
14:51:43|1.51773
14:51:44|1.51773
14:51:45|1.51773
14:51:45|1.51896
14:51:47|1.51896
14:51:48|1.51896
14:51:49|1.51896
14:51:50|1.51896
14:51:51|1.51896
14:51:52|1.51896
14:51:53|1.51896
14:51:54|1.51896
14:51:55|1.51896
14:51:56|1.51923
14:51:56|1.51923
14:51:58|1.51923
14:51:59|1.51923
14:52:00|1.51923
14:52:01|1.51923
14:52:02|1.51923
14:52:03|1.51923
14:52:04|1.51923
14:52:05|1.51965
14:52:07|1.51965
14:52:07|1.51965
14:52:08|1.51965
14:52:09|1.51965
14:52:10|1.51965
14:52:11|1.51984
14:52:12|1.51984
14:52:13|1.51984
14:52:14|1.51984
14:52:16|1.51984
14:52:17|1.51984
14:52:17|1.51948
14:52:19|1.51948
14:52:20|1.51948
14:52:21|1.51965
14:52:22|1.51965
14:52:23|1.51933
14:52:24|1.51933
14:52:25|1.51933
14:52:26|1.51849
14:52:27|1.51849
14:52:28|1.51849
14:52:29|1.51838
14:52:30|1.51838
14:52:31|1.51838
14:52:32|1.51838
14:52:33|1.51838
14:52:34|1.51884
14:52:35|1.51946
14:52:36|1.51946
14:52:37|1.51946
14:52:38|1.51946
14:52:39|1.5191
14:52:40|1.51991
14:52:41|1.51991
14:52:42|1.52019
14:52:43|1.52009
14:52:44|1.52009
14:52:45|1.52009
14:52:46|1.52036
14:52:47|1.52036
14:52:48|1.52036
14:52:49|1.52036
14:52:50|1.52036
14:52:51|1.52036
14:52:52|1.52036
14:52:53|1.52036
14:52:54|1.52036
14:52:55|1.52036
14:52:56|1.52036
14:52:57|1.51952
14:52:58|1.51952
14:52:59|1.51952
14:53:00|1.51962
14:53:01|1.51962
14:53:02|1.51962
14:53:03|1.51962
14:53:04|1.51967
14:53:05|1.51967
14:53:06|1.51967
14:53:07|1.52033
14:53:08|1.52003
14:53:09|1.52003
14:53:11|1.52003
14:53:12|1.52003
14:53:12|1.52003
14:53:14|1.52003
14:53:15|1.52003
14:53:16|1.52003
14:53:16|1.52003
14:53:18|1.52003
14:53:19|1.52003
14:53:20|1.52003
14:53:21|1.51983
14:53:22|1.51982
14:53:23|1.51982
14:53:24|1.51982
14:53:25|1.51987
14:53:25|1.51987
14:53:27|1.51987
14:53:28|1.51987
14:53:28|1.51987
14:53:30|1.51954
14:53:31|1.51954
14:53:31|1.51954
14:53:33|1.51954
14:53:34|1.51954
14:53:34|1.51954
14:53:36|1.51954
14:53:37|1.51954
14:53:38|1.51954
14:53:38|1.51954
14:53:40|1.51954
14:53:40|1.51954
14:53:41|1.51957
14:53:43|1.51957
14:53:44|1.51957
14:53:45|1.51957
14:53:46|1.51957
14:53:47|1.51957
14:53:48|1.51957
14:53:49|1.5194
14:53:50|1.5194
14:53:51|1.5194
14:53:52|1.5194
14:53:53|1.5194
14:53:54|1.5194
14:53:55|1.5194
14:53:56|1.5194
14:53:57|1.5194
14:53:58|1.51907
14:53:59|1.51907
14:54:00|1.51907
14:54:01|1.51907
14:54:02|1.51907
14:54:03|1.5179
14:54:04|1.5179
14:54:05|1.5179
14:54:06|1.5179
14:54:07|1.51912
14:54:08|1.51912
14:54:09|1.51912
14:54:11|1.51825
14:54:11|1.51825
14:54:12|1.51825
14:54:14|1.51865
14:54:15|1.51865
14:54:16|1.51865
14:54:17|1.51865
14:54:18|1.51865
14:54:19|1.51865
14:54:20|1.51865
14:54:21|1.51865
14:54:22|1.51865
14:54:23|1.51865
14:54:24|1.51865
14:54:25|1.51865
14:54:26|1.51865
14:54:27|1.51865
14:54:29|1.51865
14:54:29|1.51865
14:54:31|1.51865
14:54:31|1.51865
14:54:32|1.51701
14:54:33|1.51701
14:54:34|1.51704
14:54:36|1.51704
14:54:37|1.51704
14:54:38|1.51704
14:54:38|1.51704
14:54:39|1.51704
14:54:40|1.51704
14:54:41|1.51704
14:54:42|1.51704
14:54:44|1.51704
14:54:45|1.51704
14:54:45|1.51704
14:54:47|1.51825
14:54:48|1.51825
14:54:48|1.51825
14:54:49|1.51825
14:54:50|1.51825
14:54:51|1.51759
14:54:52|1.51759
14:54:53|1.5183
14:54:55|1.5183
14:54:55|1.5183
14:54:56|1.5183
14:54:57|1.5183
14:54:58|1.5183
14:55:00|1.5183
14:55:00|1.5183
14:55:02|1.5183
14:55:03|1.5183
14:55:04|1.5183
14:55:06|1.5183
14:55:06|1.5183
14:55:08|1.5183
14:55:08|1.51663
14:55:10|1.51663
14:55:11|1.51663
14:55:12|1.51678
14:55:13|1.51515
14:55:14|1.51515
14:55:15|1.51515
14:55:16|1.51515
14:55:17|1.51515
14:55:18|1.51515
14:55:19|1.51515
14:55:20|1.51515
14:55:21|1.51515
14:55:22|1.51515
14:55:23|1.51515
14:55:24|1.51515
14:55:25|1.51515
14:55:26|1.51515
14:55:27|1.51534
14:55:28|1.51534
14:55:29|1.51534
14:55:30|1.51534
14:55:31|1.51534
14:55:32|1.51534
14:55:33|1.51534
14:55:34|1.51534
14:55:35|1.51534
14:55:36|1.51534
14:55:37|1.51534
14:55:38|1.51534
14:55:39|1.51686
14:55:40|1.51686
14:55:42|1.51686
14:55:42|1.51686
14:55:43|1.51686
14:55:44|1.51686
14:55:46|1.51686
14:55:46|1.51686
14:55:47|1.51686
14:55:48|1.51686
14:55:50|1.51686
14:55:50|1.51686
14:55:52|1.51686
14:55:52|1.51806
14:55:54|1.51761
14:55:54|1.51761
14:55:55|1.51761
14:55:56|1.51761
14:55:57|1.51761
14:55:58|1.51761
14:55:59|1.5181
14:56:00|1.5181
14:56:02|1.5181
14:56:03|1.5181
14:56:04|1.5181
14:56:05|1.51739
14:56:06|1.51739
14:56:07|1.51739
14:56:08|1.51739
14:56:09|1.51755
14:56:10|1.51755
14:56:11|1.51755
14:56:12|1.51755
14:56:13|1.51755
14:56:14|1.51664
14:56:15|1.51664
14:56:16|1.51664
14:56:17|1.51608
14:56:18|1.51608
14:56:19|1.5157
14:56:20|1.5157
14:56:21|1.51571
14:56:22|1.51615
14:56:23|1.51615
14:56:24|1.51431
14:56:25|1.51431
14:56:26|1.51431
14:56:27|1.51431
14:56:28|1.51431
14:56:29|1.51431
14:56:30|1.51431
14:56:31|1.51431
14:56:32|1.51431
14:56:33|1.51507
14:56:34|1.51507
14:56:35|1.51507
14:56:36|1.51507
14:56:37|1.51507
14:56:38|1.51507
14:56:39|1.51447
14:56:40|1.51447
14:56:42|1.51447
14:56:42|1.51519
14:56:43|1.51519
14:56:44|1.51519
14:56:45|1.51519
14:56:46|1.51519
14:56:47|1.51519
14:56:49|1.51519
14:56:49|1.51519
14:56:50|1.51519
14:56:51|1.51519
14:56:52|1.51519
14:56:54|1.51519
14:56:54|1.51519
14:56:55|1.51519
14:56:56|1.51429
14:56:57|1.51419
14:56:58|1.51419
14:56:59|1.51419
14:57:00|1.51419
14:57:01|1.51419
14:57:03|1.51419
14:57:04|1.51419
14:57:05|1.51419
14:57:06|1.51419
14:57:07|1.51422
14:57:08|1.51422
14:57:09|1.51422
14:57:10|1.51422
14:57:11|1.51491
14:57:12|1.51495
14:57:13|1.51495
14:57:15|1.51495
14:57:16|1.51517
14:57:16|1.51517
14:57:18|1.51517
14:57:19|1.51517
14:57:19|1.51517
14:57:20|1.51878
14:57:22|1.51878
14:57:22|1.51878
14:57:23|1.51878
14:57:25|1.51878
14:57:25|1.51878
14:57:27|1.51878
14:57:27|1.51878
14:57:29|1.51878
14:57:29|1.51878
14:57:31|1.51878
14:57:31|1.51589
14:57:33|1.51589
14:57:33|1.51589
14:57:34|1.51638
14:57:36|1.51661
14:57:36|1.51661
14:57:37|1.51661
14:57:38|1.51661
14:57:40|1.51661
14:57:41|1.51661
14:57:41|1.51648
14:57:42|1.51648
14:57:43|1.51648
14:57:45|1.51648
14:57:46|1.51648
14:57:47|1.51648
14:57:48|1.51648
14:57:49|1.51648
14:57:50|1.51648
14:57:51|1.51648
14:57:52|1.51648
14:57:53|1.51648
14:57:54|1.51648
14:57:56|1.51648
14:57:56|1.51648
14:57:57|1.51648
14:57:58|1.51648
14:57:59|1.51648
14:58:01|1.51648
14:58:01|1.51648
14:58:02|1.51648
14:58:03|1.51703
14:58:05|1.51703
14:58:07|1.51737
14:58:07|1.51737
14:58:09|1.51743
14:58:10|1.51743
14:58:10|1.51743
14:58:11|1.51743
14:58:13|1.51825
14:58:14|1.51825
14:58:14|1.51825
14:58:16|1.51825
14:58:16|1.51825
14:58:17|1.51792
14:58:19|1.51792
14:58:20|1.51792
14:58:21|1.51792
14:58:22|1.51712
14:58:23|1.51712
14:58:24|1.51712
14:58:25|1.51712
14:58:26|1.51712
14:58:27|1.5172
14:58:28|1.5172
14:58:29|1.5172
14:58:30|1.5172
14:58:32|1.51685
14:58:33|1.51712
14:58:33|1.51712
14:58:34|1.51712
14:58:35|1.51712
14:58:36|1.51712
14:58:37|1.51712
14:58:38|1.51712
14:58:39|1.51712
14:58:40|1.51712
14:58:41|1.51712
14:58:42|1.51712
14:58:43|1.51712
14:58:44|1.51712
14:58:45|1.51654
14:58:47|1.51595
14:58:48|1.51595
14:58:48|1.51595
14:58:49|1.51601
14:58:50|1.51666
14:58:51|1.51666
14:58:52|1.51666
14:58:53|1.51666
14:58:54|1.51616
14:58:55|1.51616
14:58:56|1.51616
14:58:57|1.51616
14:58:58|1.51616
14:58:59|1.51616
14:59:00|1.51616
14:59:01|1.51616
14:59:02|1.51616
14:59:03|1.51616
14:59:04|1.51616
14:59:05|1.51545
14:59:07|1.51545
14:59:07|1.51545
14:59:09|1.51545
14:59:10|1.51545
14:59:11|1.51545
14:59:12|1.51545
14:59:14|1.514
14:59:15|1.5138
14:59:16|1.51365
14:59:18|1.51365
14:59:19|1.51365
14:59:20|1.51365
14:59:21|1.5138
14:59:22|1.51381
14:59:23|1.51381
14:59:24|1.51381
14:59:25|1.51381
14:59:26|1.51296
14:59:27|1.51296
14:59:28|1.51296
14:59:29|1.51296
14:59:30|1.51296
14:59:32|1.51247
14:59:32|1.51247
14:59:33|1.51247
14:59:34|1.51247
14:59:36|1.51247
14:59:36|1.512
14:59:38|1.512
14:59:38|1.512
14:59:40|1.51093
14:59:40|1.51097
14:59:42|1.51097
14:59:42|1.51097
14:59:44|1.51097
14:59:44|1.51097
14:59:46|1.51097
14:59:47|1.51097
14:59:48|1.51097
14:59:50|1.51097
14:59:50|1.51097
14:59:51|1.51097
14:59:52|1.51097
14:59:53|1.51097
14:59:55|1.51097
14:59:56|1.51144
14:59:58|1.51218
14:59:59|1.51218
15:00:00|1.51199
15:00:01|1.51198
15:00:02|1.51198
15:00:04|1.51248
15:00:05|1.51353
15:00:06|1.51353
15:00:07|1.51379
15:00:08|1.51328
15:00:09|1.51328
15:00:11|1.51328
15:00:12|1.51328
15:00:12|1.51328
15:00:13|1.51328
15:00:14|1.51303
15:00:16|1.51303
15:00:17|1.51454
15:00:18|1.51454
15:00:19|1.51454
15:00:20|1.51454
15:00:21|1.51454
15:00:22|1.51454
15:00:23|1.51454
15:00:24|1.51454
15:00:25|1.51454
15:00:26|1.51454
15:00:27|1.51454
15:00:28|1.51589
15:00:29|1.51589
15:00:30|1.51589
15:00:31|1.51538
15:00:32|1.51505
15:00:33|1.51505
15:00:34|1.51505
15:00:35|1.51564
15:00:36|1.51564
15:00:37|1.51606
15:00:38|1.51606
15:00:39|1.51606
15:00:40|1.51646
15:00:41|1.51646
15:00:42|1.51646
15:00:43|1.51646
15:00:44|1.51646
15:00:46|1.51646
15:00:46|1.51646
15:00:47|1.51646
15:00:48|1.51646
15:00:49|1.51646
15:00:50|1.51646
15:00:51|1.51646
15:00:53|1.51646
15:00:54|1.5175
15:00:55|1.5175
15:00:56|1.518
15:00:56|1.518
15:00:58|1.518
15:00:59|1.51793
15:01:00|1.51793
15:01:01|1.51793
15:01:02|1.51793
15:01:03|1.51793
15:01:04|1.51793
15:01:06|1.51793
15:01:07|1.51758
15:01:07|1.51758
15:01:09|1.51701
15:01:09|1.51701
15:01:11|1.51701
15:01:12|1.51701
15:01:13|1.51668
15:01:14|1.51679
15:01:16|1.51729
15:01:16|1.51729
15:01:18|1.51729
15:01:19|1.51729
15:01:20|1.51828
15:01:21|1.51828
15:01:22|1.51828
15:01:23|1.51828
15:01:24|1.51828
15:01:25|1.51896
15:01:26|1.51906
15:01:27|1.51906
15:01:28|1.51906
15:01:29|1.51906
15:01:30|1.51928
15:01:31|1.51928
15:01:32|1.51928
15:01:33|1.51928
15:01:34|1.51928
15:01:36|1.51928
15:01:37|1.51928
15:01:38|1.51928
15:01:38|1.51928
15:01:40|1.51928
15:01:41|1.51928
15:01:43|1.51928
15:01:43|1.51868
15:01:44|1.51828
15:01:45|1.51828
15:01:47|1.51828
15:01:47|1.51828
15:01:48|1.51828
15:01:49|1.51828
15:01:51|1.51828
15:01:52|1.51841
15:01:53|1.51841
15:01:54|1.51828
15:01:55|1.51828
15:01:56|1.51828
15:01:57|1.51828
15:01:58|1.51828
15:01:59|1.51828
15:02:00|1.51828
15:02:02|1.51828
15:02:03|1.51828
15:02:04|1.51828
15:02:05|1.51828
15:02:06|1.51828
15:02:07|1.51754
15:02:08|1.51754
15:02:09|1.51756
15:02:10|1.51756
15:02:11|1.51703
15:02:12|1.51703
15:02:13|1.51685
15:02:14|1.51668
15:02:15|1.51668
15:02:16|1.51668
15:02:17|1.51668
15:02:18|1.51668
15:02:19|1.51668
15:02:20|1.51668
15:02:21|1.51668
15:02:22|1.51668
15:02:23|1.51668
15:02:24|1.51668
15:02:25|1.5158
15:02:26|1.5158
15:02:27|1.5158
15:02:28|1.5158
15:02:29|1.5158
15:02:30|1.5158
15:02:31|1.5158
15:02:32|1.5158
15:02:33|1.5158
15:02:34|1.5158
15:02:35|1.5158
15:02:36|1.5158
15:02:37|1.5158
15:02:38|1.5158
15:02:39|1.5158
15:02:40|1.51513
15:02:41|1.51513
15:02:42|1.51513
15:02:43|1.51513
15:02:44|1.51513
15:02:45|1.51474
15:02:46|1.51474
15:02:47|1.51474
15:02:48|1.51353
15:02:49|1.51353
15:02:51|1.51353
15:02:51|1.51353
15:02:52|1.51353
15:02:53|1.51353
15:02:55|1.51353
15:02:55|1.51353
15:02:58|1.51353
15:02:58|1.51353
15:02:59|1.51353
15:03:00|1.51353
15:03:02|1.51307
15:03:03|1.51307
15:03:04|1.51307
15:03:05|1.51236
15:03:06|1.51268
15:03:07|1.51268
15:03:08|1.51268
15:03:09|1.51268
15:03:10|1.51268
15:03:11|1.51232
15:03:13|1.51204
15:03:13|1.51204
15:03:15|1.51219
15:03:15|1.51219
15:03:17|1.51171
15:03:18|1.51115
15:03:19|1.51115
15:03:20|1.51115
15:03:22|1.5112
15:03:22|1.51113
15:03:24|1.51113
15:03:25|1.51113
15:03:26|1.51068
15:03:27|1.51068
15:03:28|1.51049
15:03:29|1.51092
15:03:30|1.51092
15:03:31|1.51
15:03:33|1.51
15:03:33|1.51
15:03:35|1.50929
15:03:35|1.50859
15:03:37|1.50859
15:03:38|1.50859
15:03:39|1.50859
15:03:40|1.508
15:03:40|1.508
15:03:42|1.50713
15:03:43|1.50713
15:03:43|1.50713
15:03:45|1.50713
15:03:46|1.505
15:03:47|1.50542
15:03:49|1.50505
15:03:50|1.50505
15:03:51|1.50482
15:03:53|1.50482
15:03:54|1.5037
15:03:55|1.50411
15:03:56|1.50411
15:03:58|1.50411
15:03:59|1.50411
15:04:00|1.50351
15:04:01|1.50403
15:04:02|1.50483
15:04:03|1.50483
15:04:04|1.50543
15:04:05|1.50543
15:04:06|1.50425
15:04:08|1.50462
15:04:09|1.50534
15:04:10|1.50436
15:04:10|1.50436
15:04:12|1.50436
15:04:13|1.50436
15:04:13|1.50362
15:04:15|1.50362
15:04:15|1.50228
15:04:16|1.50228
15:04:18|1.5025
15:04:19|1.5025
15:04:19|1.5025
15:04:20|1.50216
15:04:21|1.50216
15:04:23|1.49991
15:04:23|1.49991
15:04:24|1.49991
15:04:25|1.50213
15:04:26|1.50213
15:04:27|1.50239
15:04:29|1.50318
15:04:29|1.50318
15:04:30|1.50258
15:04:32|1.50258
15:04:33|1.50213
15:04:34|1.50213
15:04:35|1.50213
15:04:36|1.50213
15:04:37|1.50213
15:04:38|1.50158
15:04:39|1.50158
15:04:40|1.50095
15:04:41|1.50022
15:04:42|1.50022
15:04:43|1.49994
15:04:45|1.49927
15:04:46|1.49905
15:04:46|1.49904
15:04:48|1.49904
15:04:50|1.49856
15:04:51|1.49856
15:04:51|1.49856
15:04:53|1.49856
15:04:54|1.49869
15:04:54|1.49869
15:04:57|1.4985
15:04:58|1.49826
15:04:59|1.49704
15:05:00|1.49704
15:05:01|1.50444
15:05:03|1.49802
15:05:03|1.49787
15:05:05|1.49787
15:05:06|1.49781
15:05:07|1.49665
15:05:08|1.4963
15:05:09|1.4964
15:05:10|1.49597
15:05:11|1.49521
15:05:11|1.49521
15:05:13|1.4947
15:05:14|1.4947
15:05:15|1.4947
15:05:16|1.4947
15:05:17|1.4947
15:05:18|1.494
15:05:19|1.49373
15:05:20|1.49598
15:05:21|1.49596
15:05:22|1.49599
15:05:23|1.49596
15:05:24|1.49552
15:05:25|1.49552
15:05:26|1.49552
15:05:27|1.49552
15:05:28|1.49552
15:05:29|1.49349
15:05:30|1.49549
15:05:31|1.49549
15:05:32|1.49549
15:05:33|1.49554
15:05:34|1.49554
15:05:36|1.49758
15:05:37|1.49758
15:05:37|1.49716
15:05:38|1.49716
15:05:39|1.49758
15:05:40|1.49823
15:05:41|1.49823
15:05:42|1.49872
15:05:43|1.49872
15:05:44|1.49953
15:05:46|1.49953
15:05:47|1.50012
15:05:48|1.50106
15:05:49|1.50311
15:05:50|1.50311
15:05:52|1.50311
15:05:53|1.50311
15:05:54|1.50311
15:05:55|1.50311
15:05:55|1.50268
15:05:57|1.50344
15:05:58|1.50344
15:05:59|1.50344
15:06:00|1.50371
15:06:01|1.5042
15:06:02|1.50433
15:06:03|1.50557
15:06:04|1.50557
15:06:05|1.50573
15:06:06|1.50559
15:06:07|1.506
15:06:08|1.50592
15:06:10|1.50592
15:06:11|1.50592
15:06:12|1.50592
15:06:14|1.50592
15:06:15|1.50462
15:06:16|1.50481
15:06:17|1.50481
15:06:18|1.50481
15:06:19|1.50481
15:06:20|1.50481
15:06:21|1.50481
15:06:22|1.50461
15:06:23|1.50461
15:06:25|1.50461
15:06:25|1.50461
15:06:26|1.50461
15:06:27|1.50461
15:06:29|1.50461
15:06:30|1.50333
15:06:30|1.50347
15:06:31|1.50347
15:06:32|1.50347
15:06:34|1.50347
15:06:35|1.50347
15:06:35|1.50347
15:06:36|1.50347
15:06:38|1.50347
15:06:39|1.50347
15:06:39|1.50347
15:06:41|1.50347
15:06:42|1.5039
15:06:43|1.5039
15:06:44|1.5039
15:06:45|1.5039
15:06:46|1.5039
15:06:47|1.5039
15:06:48|1.5039
15:06:49|1.5039
15:06:50|1.5039
15:06:51|1.5039
15:06:52|1.5039
15:06:53|1.5039
15:06:54|1.5039
15:06:55|1.5039
15:06:56|1.5039
15:06:57|1.5039
15:06:58|1.5039
15:06:59|1.5039
15:07:00|1.5039
15:07:01|1.5039
15:07:02|1.5042
15:07:03|1.5042
15:07:04|1.50407
15:07:05|1.50355
15:07:06|1.50355
15:07:07|1.50355
15:07:08|1.50355
15:07:09|1.50355
15:07:10|1.50355
15:07:11|1.50355
15:07:12|1.50371
15:07:13|1.50344
15:07:15|1.50311
15:07:16|1.50311
15:07:17|1.50311
15:07:18|1.50287
15:07:19|1.50287
15:07:19|1.50287
15:07:20|1.50324
15:07:21|1.50324
15:07:22|1.50274
15:07:24|1.50274
15:07:24|1.50274
15:07:25|1.50274
15:07:26|1.50274
15:07:28|1.50274
15:07:29|1.50274
15:07:29|1.50274
15:07:31|1.50269
15:07:32|1.50269
15:07:33|1.50269
15:07:34|1.50269
15:07:35|1.50223
15:07:36|1.50223
15:07:37|1.50271
15:07:38|1.50312
15:07:39|1.50312
15:07:40|1.50312
15:07:41|1.50346
15:07:43|1.50346
15:07:44|1.50346
15:07:45|1.50346
15:07:46|1.50346
15:07:47|1.50346
15:07:48|1.50346
15:07:49|1.50346
15:07:50|1.50346
15:07:51|1.50072
15:07:52|1.50068
15:07:53|1.50104
15:07:54|1.50104
15:07:55|1.50104
15:07:56|1.50104
15:07:57|1.50104
15:07:58|1.50104
15:07:59|1.50104
15:08:01|1.50104
15:08:01|1.50181
15:08:02|1.50181
15:08:03|1.50181
15:08:04|1.50181
15:08:05|1.50181
15:08:06|1.50242
15:08:07|1.50242
15:08:08|1.50242
15:08:10|1.50242
15:08:10|1.50242
15:08:11|1.50342
15:08:12|1.50326
15:08:13|1.50326
15:08:15|1.50326
15:08:16|1.50292
15:08:18|1.50292
15:08:19|1.50291
15:08:20|1.50269
15:08:21|1.50269
15:08:22|1.50298
15:08:23|1.50298
15:08:23|1.50376
15:08:25|1.50376
15:08:25|1.50376
15:08:27|1.50376
15:08:28|1.50376
15:08:29|1.50411
15:08:29|1.50481
15:08:31|1.50481
15:08:32|1.50481
15:08:33|1.50481
15:08:34|1.50481
15:08:35|1.50344
15:08:36|1.50344
15:08:38|1.50344
15:08:39|1.50344
15:08:40|1.50344
15:08:40|1.50344
15:08:41|1.50344
15:08:42|1.50344
15:08:44|1.50344
15:08:44|1.50344
15:08:46|1.50377
15:08:46|1.50377
15:08:47|1.50377
15:08:49|1.50377
15:08:50|1.50377
15:08:51|1.50377
15:08:52|1.50377
15:08:53|1.50377
15:08:54|1.50377
15:08:55|1.50377
15:08:56|1.50377
15:08:57|1.50377
15:08:58|1.50377
15:08:59|1.50377
15:09:00|1.50422
15:09:01|1.50422
15:09:02|1.50422
15:09:03|1.50422
15:09:04|1.50422
15:09:05|1.50422
15:09:06|1.50388
15:09:07|1.50328
15:09:08|1.50328
15:09:09|1.50328
15:09:10|1.50378
15:09:11|1.50378
15:09:12|1.50378
15:09:13|1.50378
15:09:14|1.50378
15:09:15|1.50378
15:09:17|1.50378
15:09:18|1.50378
15:09:18|1.50378
15:09:19|1.50378
15:09:20|1.50331
15:09:22|1.50331
15:09:23|1.50397
15:09:23|1.50359
15:09:25|1.50359
15:09:26|1.50383
15:09:26|1.50383
15:09:27|1.50383
15:09:28|1.50389
15:09:30|1.50389
15:09:30|1.50389
15:09:32|1.50389
15:09:32|1.50389
15:09:34|1.50389
15:09:35|1.50389
15:09:36|1.50389
15:09:37|1.50389
15:09:38|1.50312
15:09:40|1.50312
15:09:40|1.50312
15:09:41|1.50312
15:09:43|1.50312
15:09:43|1.50312
15:09:45|1.50312
15:09:45|1.50312
15:09:47|1.50312
15:09:49|1.50312
15:09:49|1.50312
15:09:50|1.50312
15:09:51|1.50258
15:09:52|1.50258
15:09:53|1.50258
15:09:54|1.50258
15:09:55|1.50317
15:09:56|1.50317
15:09:57|1.50317
15:09:58|1.50317
15:10:00|1.50317
15:10:00|1.50317
15:10:01|1.50317
15:10:02|1.50317
15:10:03|1.50317
15:10:04|1.50317
15:10:05|1.50297
15:10:06|1.50297
15:10:07|1.50337
15:10:08|1.50337
15:10:09|1.50337
15:10:10|1.50337
15:10:11|1.50298
15:10:12|1.50298
15:10:13|1.50223
15:10:14|1.50148
15:10:15|1.50118
15:10:16|1.50123
15:10:18|1.50123
15:10:19|1.50123
15:10:21|1.50123
15:10:21|1.50123
15:10:23|1.50315
15:10:24|1.50389
15:10:25|1.5037
15:10:26|1.5037
15:10:27|1.5037
15:10:29|1.50337
15:10:30|1.50337
15:10:30|1.50337
15:10:32|1.50337
15:10:33|1.50337
15:10:34|1.50337
15:10:35|1.5033
15:10:36|1.5033
15:10:37|1.5033
15:10:38|1.50218
15:10:39|1.50218
15:10:40|1.50218
15:10:41|1.50218
15:10:42|1.50218
15:10:43|1.50103
15:10:44|1.50103
15:10:45|1.50103
15:10:46|1.50103
15:10:47|1.50107
15:10:48|1.50151
15:10:49|1.50218
15:10:50|1.50218
15:10:51|1.50269
15:10:52|1.50269
15:10:53|1.50269
15:10:54|1.50287
15:10:55|1.50287
15:10:56|1.50287
15:10:57|1.50287
15:10:58|1.50287
15:10:59|1.50287
15:11:00|1.50287
15:11:01|1.50287
15:11:02|1.50287
15:11:03|1.50287
15:11:04|1.50287
15:11:05|1.50287
15:11:06|1.50436
15:11:07|1.50425
15:11:09|1.50425
15:11:09|1.50425
15:11:11|1.50425
15:11:11|1.50425
15:11:13|1.50493
15:11:13|1.50522
15:11:14|1.50522
15:11:16|1.50522
15:11:16|1.50522
15:11:18|1.50522
15:11:19|1.50554
15:11:20|1.50554
15:11:21|1.50554
15:11:23|1.50554
15:11:24|1.50554
15:11:25|1.50554
15:11:26|1.50554
15:11:27|1.50554
15:11:28|1.50589
15:11:29|1.50589
15:11:30|1.50589
15:11:31|1.506
15:11:32|1.506
15:11:33|1.506
15:11:34|1.506
15:11:35|1.506
15:11:36|1.506
15:11:37|1.506
15:11:38|1.506
15:11:39|1.506
15:11:40|1.506
15:11:41|1.506
15:11:42|1.50632
15:11:43|1.50632
15:11:44|1.50632
15:11:46|1.50701
15:11:47|1.50701
15:11:47|1.50701
15:11:48|1.50701
15:11:49|1.50701
15:11:50|1.50701
15:11:51|1.50701
15:11:52|1.50701
15:11:53|1.50701
15:11:54|1.50661
15:11:55|1.50661
15:11:56|1.50661
15:11:57|1.50661
15:11:58|1.50661
15:12:00|1.50661
15:12:00|1.50661
15:12:02|1.50661
15:12:03|1.50628
15:12:03|1.50643
15:12:04|1.50643
15:12:05|1.50643
15:12:07|1.50643
15:12:08|1.50643
15:12:09|1.5071
15:12:10|1.5071
15:12:11|1.5071
15:12:12|1.5071
15:12:13|1.5071
15:12:14|1.5071
15:12:15|1.5071
15:12:16|1.5071
15:12:17|1.5071
15:12:18|1.50692
15:12:20|1.50692
15:12:20|1.50656
15:12:22|1.50656
15:12:23|1.50656
15:12:24|1.50656
15:12:25|1.50656
15:12:26|1.50656
15:12:28|1.50656
15:12:29|1.50656
15:12:30|1.50656
15:12:31|1.50673
15:12:32|1.50672
15:12:34|1.50672
15:12:34|1.50672
15:12:36|1.50672
15:12:37|1.50672
15:12:38|1.50672
15:12:38|1.50823
15:12:40|1.50823
15:12:41|1.50737
15:12:42|1.50722
15:12:43|1.50722
15:12:44|1.50722
15:12:45|1.50722
15:12:46|1.50722
15:12:47|1.50767
15:12:48|1.50782
15:12:49|1.50782
15:12:50|1.50751
15:12:51|1.50751
15:12:52|1.50751
15:12:53|1.50751
15:12:54|1.50767
15:12:55|1.50767
15:12:56|1.50767
15:12:56|1.50767
15:12:58|1.50767
15:12:59|1.50767
15:13:00|1.50767
15:13:01|1.50767
15:13:02|1.50767
15:13:03|1.50747
15:13:04|1.50747
15:13:05|1.50766
15:13:06|1.50764
15:13:07|1.50764
15:13:08|1.50764
15:13:09|1.50674
15:13:10|1.50674
15:13:11|1.50631
15:13:12|1.50606
15:13:13|1.50606
15:13:14|1.50606
15:13:15|1.50606
15:13:16|1.50606
15:13:17|1.50606
15:13:18|1.50606
15:13:19|1.50606
15:13:20|1.50638
15:13:22|1.50638
15:13:23|1.50579
15:13:24|1.50579
15:13:24|1.50579
15:13:25|1.50566
15:13:26|1.50566
15:13:27|1.50566
15:13:29|1.50566
15:13:30|1.50566
15:13:31|1.50566
15:13:32|1.50566
15:13:32|1.50575
15:13:34|1.50575
15:13:35|1.50575
15:13:35|1.50575
15:13:37|1.50575
15:13:38|1.50575
15:13:39|1.50575
15:13:39|1.50575
15:13:41|1.50575
15:13:42|1.50575
15:13:43|1.50575
15:13:44|1.50575
15:13:45|1.50575
15:13:46|1.50575
15:13:48|1.50575
15:13:48|1.50575
15:13:49|1.50575
15:13:51|1.50575
15:13:51|1.50575
15:13:52|1.50575
15:13:53|1.50575
15:13:54|1.50575
15:13:55|1.50575
15:13:57|1.50575
15:13:58|1.50575
15:13:59|1.50575
15:13:59|1.50575
15:14:00|1.50575
15:14:01|1.50575
15:14:03|1.50575
15:14:04|1.50575
15:14:04|1.50576
15:14:05|1.50576
15:14:06|1.50576
15:14:08|1.50524
15:14:09|1.50509
15:14:10|1.50509
15:14:11|1.50229
15:14:11|1.5043
15:14:12|1.5043
15:14:13|1.5043
15:14:14|1.5043
15:14:15|1.5043
15:14:17|1.5043
15:14:17|1.5043
15:14:19|1.5043
15:14:20|1.5043
15:14:22|1.5043
15:14:23|1.5043
15:14:23|1.5043
15:14:25|1.50396
15:14:25|1.50396
15:14:26|1.50396
15:14:27|1.50396
15:14:29|1.50396
15:14:30|1.50396
15:14:31|1.50279
15:14:32|1.50279
15:14:33|1.50279
15:14:34|1.50279
15:14:35|1.50279
15:14:36|1.50279
15:14:37|1.50234
15:14:38|1.50234
15:14:39|1.50234
15:14:41|1.50234
15:14:41|1.50234
15:14:42|1.50234
15:14:43|1.50234
15:14:44|1.50226
15:14:46|1.50226
15:14:47|1.50226
15:14:48|1.50226
15:14:48|1.50226
15:14:50|1.50226
15:14:51|1.50226
15:14:52|1.50226
15:14:53|1.5023
15:14:54|1.5023
15:14:55|1.5023
15:14:56|1.5023
15:14:57|1.5023
15:14:58|1.5023
15:14:59|1.50214
15:15:00|1.50214
15:15:01|1.50171
15:15:02|1.50147
15:15:03|1.502
15:15:04|1.50279
15:15:05|1.50279
15:15:06|1.50342
15:15:07|1.5034
15:15:08|1.5034
15:15:10|1.5034
15:15:10|1.5034
15:15:11|1.5034
15:15:12|1.5034
15:15:13|1.5034
15:15:14|1.5034
15:15:15|1.5034
15:15:16|1.50252
15:15:17|1.50046
15:15:18|1.50046
15:15:19|1.50046
15:15:20|1.50046
15:15:21|1.50046
15:15:23|1.50164
15:15:24|1.50164
15:15:25|1.50154
15:15:26|1.50147
15:15:26|1.50147
15:15:28|1.50211
15:15:29|1.50211
15:15:30|1.50218
15:15:31|1.50218
15:15:32|1.50218
15:15:33|1.50218
15:15:34|1.50077
15:15:35|1.50077
15:15:36|1.50077
15:15:37|1.50077
15:15:38|1.5008
15:15:39|1.50117
15:15:40|1.50117
15:15:41|1.50117
15:15:42|1.50117
15:15:43|1.50117
15:15:44|1.50062
15:15:45|1.50062
15:15:46|1.50062
15:15:47|1.50062
15:15:48|1.50096
15:15:49|1.50151
15:15:50|1.50151
15:15:51|1.50151
15:15:53|1.50151
15:15:53|1.50151
15:15:54|1.50151
15:15:56|1.50151
15:15:56|1.50151
15:15:57|1.50151
15:15:59|1.50098
15:15:59|1.50098
15:16:00|1.50161
15:16:01|1.50161
15:16:03|1.50161
15:16:03|1.50161
15:16:04|1.50241
15:16:06|1.50241
15:16:07|1.50241
15:16:08|1.50241
15:16:08|1.50241
15:16:10|1.50241
15:16:11|1.50241
15:16:11|1.5032
15:16:12|1.5032
15:16:13|1.503
15:16:15|1.50301
15:16:16|1.50301
15:16:16|1.50296
15:16:17|1.50296
15:16:19|1.50296
15:16:20|1.50296
15:16:20|1.50296
15:16:22|1.50296
15:16:22|1.50296
15:16:24|1.50296
15:16:24|1.50318
15:16:26|1.50318
15:16:28|1.50318
15:16:28|1.50318
15:16:30|1.50287
15:16:30|1.50299
15:16:31|1.50299
15:16:32|1.50257
15:16:34|1.50278
15:16:34|1.50312
15:16:36|1.50331
15:16:36|1.50331
15:16:38|1.50331
15:16:38|1.50511
15:16:39|1.50511
15:16:40|1.50511
15:16:41|1.50511
15:16:42|1.50511
15:16:43|1.50511
15:16:44|1.50511
15:16:46|1.50567
15:16:46|1.50567
15:16:47|1.5054
15:16:48|1.50528
15:16:49|1.50528
15:16:50|1.50528
15:16:51|1.50528
15:16:52|1.50528
15:16:53|1.50528
15:16:54|1.50528
15:16:55|1.50528
15:16:56|1.50528
15:16:58|1.50527
15:16:59|1.50527
15:17:01|1.50438
15:17:02|1.50438
15:17:02|1.50326
15:17:03|1.50326
15:17:04|1.50326
15:17:05|1.50332
15:17:06|1.50384
15:17:07|1.50384
15:17:08|1.50384
15:17:10|1.50384
15:17:10|1.50384
15:17:11|1.50384
15:17:12|1.50497
15:17:13|1.505
15:17:14|1.50511
15:17:15|1.50511
15:17:17|1.50511
15:17:17|1.50511
15:17:19|1.50511
15:17:19|1.50511
15:17:20|1.50511
15:17:22|1.50511
15:17:22|1.50511
15:17:24|1.50462
15:17:26|1.50504
15:17:27|1.50616
15:17:28|1.50616
15:17:29|1.50605
15:17:30|1.50605
15:17:31|1.50641
15:17:33|1.50641
15:17:34|1.50641
15:17:34|1.50641
15:17:36|1.50641
15:17:36|1.50641
15:17:37|1.50641
15:17:38|1.50641
15:17:40|1.50641
15:17:41|1.50641
15:17:42|1.50641
15:17:42|1.50641
15:17:44|1.50641
15:17:45|1.50641
15:17:46|1.50641
15:17:47|1.50641
15:17:48|1.50641
15:17:49|1.50641
15:17:50|1.50641
15:17:51|1.50641
15:17:52|1.50641
15:17:53|1.50641
15:17:54|1.50641
15:17:55|1.50641
15:17:56|1.50641
15:17:57|1.50641
15:17:58|1.50648
15:17:59|1.50613
15:18:00|1.50615
15:18:01|1.50615
15:18:02|1.50615
15:18:03|1.50615
15:18:04|1.50572
15:18:05|1.50543
15:18:06|1.50521
15:18:07|1.50641
15:18:09|1.50641
15:18:09|1.50641
15:18:10|1.50641
15:18:12|1.50641
15:18:12|1.50641
15:18:14|1.50641
15:18:14|1.50641
15:18:15|1.50641
15:18:16|1.50641
15:18:17|1.5044
15:18:19|1.5044
15:18:19|1.5044
15:18:21|1.5044
15:18:21|1.5044
15:18:23|1.50437
15:18:23|1.50437
15:18:25|1.50437
15:18:26|1.50428
15:18:27|1.50428
15:18:28|1.50422
15:18:29|1.50422
15:18:31|1.50422
15:18:31|1.50422
15:18:33|1.50422
15:18:34|1.50422
15:18:34|1.50071
15:18:36|1.50071
15:18:37|1.50124
15:18:37|1.50124
15:18:39|1.50124
15:18:40|1.50093
15:18:41|1.50093
15:18:42|1.50031
15:18:43|1.50031
15:18:43|1.50019
15:18:45|1.50056
15:18:47|1.50084
15:18:47|1.50084
15:18:49|1.50084
15:18:50|1.50084
15:18:50|1.50062
15:18:52|1.49987
15:18:52|1.49987
15:18:54|1.49987
15:18:55|1.49907
15:18:55|1.49907
15:18:57|1.49907
15:18:58|1.49823
15:18:59|1.49823
15:19:00|1.49823
15:19:00|1.49823
15:19:02|1.49823
15:19:03|1.49849
15:19:04|1.49849
15:19:04|1.49977
15:19:06|1.50034
15:19:07|1.50034
15:19:08|1.50425
15:19:09|1.50425
15:19:10|1.50132
15:19:11|1.50134
15:19:12|1.50134
15:19:13|1.50136
15:19:14|1.50136
15:19:16|1.50122
15:19:16|1.50124
15:19:18|1.50124
15:19:18|1.50124
15:19:19|1.50124
15:19:20|1.50154
15:19:21|1.50154
15:19:22|1.50154
15:19:23|1.50154
15:19:24|1.50154
15:19:25|1.50154
15:19:28|1.502
15:19:28|1.50261
15:19:30|1.50321
15:19:31|1.50276
15:19:32|1.50276
15:19:33|1.50284
15:19:34|1.50284
15:19:35|1.50228
15:19:36|1.50228
15:19:38|1.50139
15:19:39|1.50139
15:19:40|1.50139
15:19:41|1.50139
15:19:42|1.50139
15:19:43|1.50138
15:19:44|1.50138
15:19:45|1.50138
15:19:46|1.50218
15:19:47|1.50218
15:19:48|1.5029
15:19:49|1.5029
15:19:50|1.5029
15:19:51|1.5029
15:19:52|1.50336
15:19:53|1.50336
15:19:54|1.50336
15:19:55|1.50336
15:19:56|1.50306
15:19:57|1.50303
15:19:58|1.5029
15:19:59|1.5029
15:20:00|1.5029
15:20:01|1.50312
15:20:02|1.50312
15:20:03|1.5034
15:20:04|1.5034
15:20:05|1.5034
15:20:07|1.5034
15:20:07|1.50303
15:20:09|1.50288
15:20:10|1.50288
15:20:10|1.50288
15:20:11|1.50057
15:20:12|1.50168
15:20:13|1.50163
15:20:15|1.50126
15:20:16|1.50115
15:20:16|1.50115
15:20:18|1.50115
15:20:18|1.50115
15:20:20|1.50115
15:20:20|1.50261
15:20:21|1.50261
15:20:23|1.50278
15:20:23|1.50204
15:20:25|1.50178
15:20:26|1.50185
15:20:28|1.50206
15:20:28|1.50276
15:20:30|1.50276
15:20:30|1.50276
15:20:31|1.50276
15:20:32|1.50276
15:20:33|1.50276
15:20:35|1.50276
15:20:36|1.50276
15:20:37|1.50276
15:20:38|1.50276
15:20:39|1.5017
15:20:40|1.5017
15:20:41|1.5017
15:20:42|1.5017
15:20:43|1.5017
15:20:44|1.5017
15:20:45|1.5006
15:20:46|1.5006
15:20:47|1.5006
15:20:48|1.5006
15:20:49|1.5006
15:20:50|1.5006
15:20:51|1.5
15:20:52|1.5
15:20:53|1.5
15:20:54|1.5
15:20:55|1.5
15:20:56|1.5
15:20:57|1.5
15:20:58|1.5
15:20:59|1.5
15:21:00|1.5
15:21:01|1.5
15:21:02|1.5
15:21:03|1.49729
15:21:04|1.49729
15:21:05|1.49729
15:21:06|1.49729
15:21:07|1.49729
15:21:08|1.49729
15:21:09|1.49729
15:21:10|1.49729
15:21:11|1.49729
15:21:12|1.49568
15:21:13|1.49541
15:21:14|1.49541
15:21:16|1.495
15:21:17|1.49491
15:21:17|1.49491
15:21:19|1.49443
15:21:20|1.49442
15:21:20|1.49388
15:21:21|1.49375
15:21:22|1.49204
15:21:24|1.4929
15:21:25|1.49352
15:21:25|1.49271
15:21:26|1.49271
15:21:29|1.4939
15:21:30|1.49407
15:21:30|1.49332
15:21:31|1.49332
15:21:32|1.49336
15:21:33|1.49336
15:21:34|1.49347
15:21:35|1.49347
15:21:36|1.49373
15:21:37|1.49314
15:21:38|1.49351
15:21:40|1.4934
15:21:41|1.49381
15:21:42|1.49358
15:21:43|1.49289
15:21:44|1.49287
15:21:45|1.49287
15:21:46|1.49268
15:21:47|1.49216
15:21:48|1.49181
15:21:49|1.49168
15:21:50|1.49168
15:21:51|1.49012
15:21:52|1.48995
15:21:53|1.48965
15:21:54|1.49003
15:21:55|1.49003
15:21:56|1.48986
15:21:57|1.48986
15:21:58|1.49043
15:21:59|1.49043
15:22:00|1.49061
15:22:01|1.49061
15:22:02|1.49061
15:22:03|1.4912
15:22:04|1.49167
15:22:05|1.4907
15:22:06|1.4907
15:22:07|1.49013
15:22:08|1.49013
15:22:09|1.49013
15:22:10|1.49036
15:22:11|1.49036
15:22:12|1.48984
15:22:13|1.49016
15:22:14|1.49016
15:22:15|1.49048
15:22:16|1.49048
15:22:17|1.49048
15:22:18|1.49007
15:22:19|1.48973
15:22:20|1.48965
15:22:21|1.48934
15:22:22|1.48877
15:22:23|1.48864
15:22:24|1.48864
15:22:25|1.48753
15:22:26|1.48775
15:22:27|1.48775
15:22:28|1.48753
15:22:30|1.48761
15:22:30|1.48761
15:22:32|1.48788
15:22:32|1.48788
15:22:34|1.48788
15:22:35|1.48602
15:22:36|1.48602
15:22:37|1.48545
15:22:38|1.48604
15:22:39|1.48759
15:22:39|1.48759
15:22:40|1.48775
15:22:42|1.48807
15:22:43|1.48807
15:22:44|1.48987
15:22:45|1.48831
15:22:46|1.48831
15:22:46|1.48831
15:22:48|1.48866
15:22:49|1.48866
15:22:50|1.49058
15:22:50|1.49118
15:22:52|1.49202
15:22:52|1.49357
15:22:54|1.49257
15:22:55|1.49188
15:22:56|1.49157
15:22:57|1.49131
15:22:58|1.49131
15:22:59|1.49131
15:23:00|1.49152
15:23:01|1.49193
15:23:02|1.49193
15:23:03|1.49235
15:23:04|1.49235
15:23:05|1.49227
15:23:06|1.49227
15:23:07|1.49268
15:23:08|1.49268
15:23:09|1.49268
15:23:10|1.49268
15:23:11|1.49347
15:23:12|1.49308
15:23:13|1.49308
15:23:14|1.49308
15:23:15|1.49308
15:23:16|1.49308
15:23:17|1.49308
15:23:18|1.49308
15:23:19|1.49308
15:23:20|1.49187
15:23:21|1.49187
15:23:22|1.49018
15:23:23|1.48947
15:23:24|1.48841
15:23:25|1.48796
15:23:26|1.48815
15:23:27|1.48815
15:23:28|1.48862
15:23:29|1.48792
15:23:30|1.48792
15:23:32|1.48896
15:23:32|1.48896
15:23:34|1.48874
15:23:35|1.48856
15:23:36|1.48856
15:23:37|1.48856
15:23:38|1.48782
15:23:39|1.48813
15:23:40|1.48813
15:23:41|1.48831
15:23:42|1.48831
15:23:43|1.48877
15:23:44|1.48877
15:23:46|1.48957
15:23:46|1.48957
15:23:48|1.48957
15:23:49|1.48957
15:23:49|1.48871
15:23:50|1.48871
15:23:51|1.48845
15:23:52|1.48864
15:23:53|1.489
15:23:54|1.489
15:23:56|1.48898
15:23:56|1.48898
15:23:57|1.48898
15:23:58|1.48898
15:23:59|1.48898
15:24:00|1.48893
15:24:01|1.48893
15:24:02|1.48893
15:24:03|1.48893
15:24:04|1.48781
15:24:05|1.4875
15:24:06|1.4875
15:24:07|1.4875
15:24:08|1.4875
15:24:09|1.48705
15:24:11|1.48745
15:24:12|1.48745
15:24:12|1.48642
15:24:13|1.48615
15:24:14|1.48502
15:24:15|1.48582
15:24:16|1.48642
15:24:17|1.48642
15:24:18|1.48642
15:24:19|1.48618
15:24:20|1.48618
15:24:21|1.48618
15:24:23|1.48661
15:24:23|1.48622
15:24:24|1.48572
15:24:25|1.48572
15:24:26|1.48575
15:24:27|1.48575
15:24:29|1.48575
15:24:29|1.48575
15:24:30|1.48575
15:24:32|1.48732
15:24:33|1.48322
15:24:34|1.48322
15:24:35|1.4855
15:24:36|1.4855
15:24:37|1.4855
15:24:38|1.4855
15:24:39|1.4855
15:24:40|1.4855
15:24:41|1.4855
15:24:42|1.4855
15:24:43|1.4855
15:24:45|1.48415
15:24:46|1.48355
15:24:47|1.48323
15:24:47|1.48254
15:24:49|1.48204
15:24:49|1.48204
15:24:51|1.48239
15:24:52|1.48239
15:24:53|1.48236
15:24:54|1.48236
15:24:55|1.48236
15:24:56|1.48254
15:24:56|1.48254
15:24:58|1.48342
15:24:59|1.48342
15:25:00|1.48341
15:25:01|1.48801
15:25:02|1.48801
15:25:03|1.48571
15:25:04|1.48631
15:25:05|1.48517
15:25:06|1.48517
15:25:07|1.48751
15:25:08|1.48775
15:25:09|1.48775
15:25:10|1.48775
15:25:11|1.48775
15:25:12|1.48775
15:25:13|1.48676
15:25:14|1.48645
15:25:15|1.48642
15:25:16|1.48642
15:25:17|1.48642
15:25:18|1.48721
15:25:19|1.48751
15:25:20|1.48808
15:25:21|1.48841
15:25:22|1.48841
15:25:23|1.48916
15:25:24|1.48915
15:25:25|1.48915
15:25:26|1.4893
15:25:27|1.48916
15:25:28|1.48916
15:25:29|1.4895
15:25:30|1.4895
15:25:31|1.4895
15:25:32|1.4895
15:25:33|1.48687
15:25:34|1.4878
15:25:35|1.4878
15:25:36|1.4878
15:25:37|1.48625
15:25:38|1.48625
15:25:40|1.48625
15:25:41|1.48625
15:25:42|1.48625
15:25:42|1.48656
15:25:44|1.48656
15:25:44|1.48656
15:25:45|1.48656
15:25:46|1.48656
15:25:48|1.48656
15:25:48|1.48656
15:25:49|1.48656
15:25:50|1.48656
15:25:52|1.48602
15:25:53|1.48575
15:25:54|1.48644
15:25:55|1.48644
15:25:56|1.48682
15:25:56|1.48682
15:25:58|1.48682
15:25:58|1.48682
15:26:00|1.48682
15:26:01|1.48783
15:26:02|1.48783
15:26:03|1.48874
15:26:04|1.48945
15:26:05|1.48911
15:26:06|1.4892
15:26:07|1.4892
15:26:08|1.489
15:26:09|1.48965
15:26:10|1.48965
15:26:11|1.48965
15:26:11|1.48941
15:26:12|1.48941
15:26:14|1.48896
15:26:15|1.48881
15:26:16|1.48881
15:26:17|1.48881
15:26:18|1.48866
15:26:19|1.48884
15:26:20|1.4899
15:26:21|1.49036
15:26:22|1.49036
15:26:23|1.48956
15:26:24|1.48926
15:26:25|1.48926
15:26:26|1.48926
15:26:27|1.48926
15:26:28|1.48926
15:26:29|1.48926
15:26:30|1.48926
15:26:32|1.48931
15:26:32|1.48931
15:26:33|1.49119
15:26:35|1.49108
15:26:36|1.49108
15:26:37|1.49108
15:26:38|1.49108
15:26:39|1.48927
15:26:40|1.48927
15:26:41|1.48926
15:26:42|1.48764
15:26:44|1.48915
15:26:45|1.48915
15:26:46|1.48866
15:26:47|1.48672
15:26:48|1.48672
15:26:48|1.48672
15:26:50|1.48746
15:26:51|1.48746
15:26:52|1.48746
15:26:53|1.48746
15:26:54|1.48713
15:26:55|1.48713
15:26:56|1.48713
15:26:57|1.48713
15:26:58|1.48713
15:26:59|1.48806
15:27:00|1.48791
15:27:01|1.48791
15:27:02|1.48791
15:27:03|1.48791
15:27:04|1.48791
15:27:05|1.48665
15:27:06|1.4871
15:27:07|1.4871
15:27:08|1.4871
15:27:09|1.4871
15:27:10|1.48894
15:27:11|1.48838
15:27:13|1.48748
15:27:13|1.48673
15:27:14|1.48658
15:27:15|1.48658
15:27:16|1.48658
15:27:17|1.48737
15:27:18|1.48747
15:27:20|1.48643
15:27:20|1.48643
15:27:21|1.48643
15:27:23|1.48726
15:27:23|1.48726
15:27:24|1.48726
15:27:25|1.48726
15:27:26|1.48658
15:27:27|1.48628
15:27:28|1.48608
15:27:29|1.48608
15:27:30|1.48652
15:27:31|1.48679
15:27:32|1.48679
15:27:34|1.48609
15:27:35|1.48609
15:27:35|1.48609
15:27:37|1.48609
15:27:38|1.48609
15:27:39|1.48609
15:27:41|1.48587
15:27:41|1.48621
15:27:42|1.48621
15:27:43|1.48621
15:27:44|1.48621
15:27:46|1.48537
15:27:46|1.48537
15:27:47|1.48448
15:27:49|1.48448
15:27:49|1.48448
15:27:51|1.48367
15:27:52|1.48367
15:27:53|1.48367
15:27:54|1.48376
15:27:55|1.48376
15:27:56|1.48376
15:27:57|1.48376
15:27:58|1.48376
15:27:59|1.48467
15:28:01|1.48467
15:28:01|1.48523
15:28:02|1.48814
15:28:03|1.48756
15:28:04|1.48756
15:28:06|1.48946
15:28:06|1.48957
15:28:07|1.48957
15:28:09|1.48993
15:28:09|1.48982
15:28:11|1.48982
15:28:12|1.48982
15:28:13|1.49083
15:28:13|1.49075
15:28:14|1.49075
15:28:16|1.49075
15:28:16|1.49153
15:28:18|1.49153
15:28:19|1.49405
15:28:20|1.4941
15:28:21|1.49413
15:28:22|1.49405
15:28:23|1.49405
15:28:24|1.49413
15:28:25|1.4961
15:28:26|1.49622
15:28:27|1.49582
15:28:28|1.49622
15:28:29|1.49622
15:28:30|1.49557
15:28:31|1.49592
15:28:32|1.49592
15:28:33|1.4957
15:28:34|1.49573
15:28:35|1.49649
15:28:36|1.49572
15:28:37|1.49593
15:28:38|1.4957
15:28:40|1.4958
15:28:40|1.49559
15:28:41|1.49605
15:28:42|1.49768
15:28:43|1.49605
15:28:45|1.49726
15:28:46|1.49709
15:28:48|1.49725
15:28:48|1.49773
15:28:49|1.49775
15:28:51|1.49775
15:28:52|1.49823
15:28:52|1.49823
15:28:53|1.49725
15:28:55|1.49775
15:28:55|1.49775
15:28:57|1.49938
15:28:58|1.49938
15:28:59|1.49938
15:28:59|1.49956
15:29:00|1.49823
15:29:02|1.49938
15:29:03|1.50097
15:29:05|1.50078
15:29:05|1.50099
15:29:06|1.49938
15:29:07|1.50099
15:29:08|1.50048
15:29:09|1.50137
15:29:10|1.50197
15:29:11|1.50018
15:29:12|1.49967
15:29:13|1.49967
15:29:14|1.49967
15:29:15|1.50018
15:29:16|1.5014
15:29:17|1.50117
15:29:18|1.49958
15:29:21|1.4989
15:29:21|1.49927
15:29:22|1.49936
15:29:27|1.50015
15:29:28|1.50015
15:29:29|1.50023
15:29:30|1.50023
15:29:31|1.50023
15:29:32|1.50015
15:29:33|1.50026
15:29:35|1.50023
15:29:35|1.50023
15:29:36|1.49966
15:29:38|1.49841
15:29:38|1.50023
15:29:40|1.49917
15:29:42|1.50026
15:29:42|1.49948
15:29:43|1.49841
15:29:44|1.49931
15:29:45|1.49917
15:29:46|1.49931
15:29:47|1.49917
15:29:48|1.49931
15:29:50|1.49931
15:29:51|1.49931
15:29:52|1.49922
15:29:53|1.49931
15:29:55|1.49931
15:29:55|1.49931
15:29:56|1.49931
15:29:57|1.49931
15:29:58|1.49805
15:29:59|1.49774
15:30:00|1.49774
15:30:01|1.49818
15:30:03|1.49818
15:30:03|1.49794
15:30:04|1.49828
15:30:05|1.49843
15:30:06|1.49602
15:30:07|1.49917
15:30:08|1.49947
15:30:09|1.49932
15:30:11|1.49986
15:30:11|1.49986
15:30:13|1.50173
15:30:13|1.49602
15:30:14|1.50173
15:30:15|1.49986
15:30:17|1.50173
15:30:17|1.50173
15:30:18|1.50278
15:30:20|1.50278
15:30:21|1.50247
15:30:21|1.50279
15:30:22|1.50344
15:30:23|1.50371
15:30:24|1.50313
15:30:25|1.50371
15:30:26|1.50371
15:30:27|1.5036
15:30:29|1.50382
15:30:29|1.5033
15:30:30|1.5033
15:30:31|1.50365
15:30:33|1.504
15:30:33|1.50424
15:30:34|1.50424
15:30:35|1.50414
15:30:36|1.50414
15:30:37|1.50477
15:30:38|1.50487
15:30:39|1.50487
15:30:41|1.50487
15:30:41|1.50571
15:30:42|1.506
15:30:43|1.506
15:30:44|1.50681
15:30:46|1.506
15:30:47|1.5075
15:30:48|1.50684
15:30:48|1.508
15:30:50|1.508
15:30:51|1.508
15:30:52|1.508
15:30:53|1.50783
15:30:54|1.50783
15:30:55|1.50783
15:30:56|1.5074
15:30:57|1.50783
15:30:58|1.50697
15:30:59|1.50664
15:31:00|1.50664
15:31:02|1.50664
15:31:03|1.50647
15:31:04|1.50664
15:31:05|1.50893
15:31:06|1.50938
15:31:07|1.50938
15:31:08|1.50957
15:31:09|1.51012
15:31:10|1.51038
15:31:11|1.51012
15:31:12|1.50969
15:31:13|1.50969
15:31:14|1.51017
15:31:15|1.50969
15:31:16|1.51004
15:31:17|1.51004
15:31:18|1.51001
15:31:19|1.51001
15:31:20|1.50906
15:31:21|1.50906
15:31:22|1.51004
15:31:23|1.50799
15:31:24|1.50753
15:31:25|1.50753
15:31:26|1.50633
15:31:27|1.50753
15:31:28|1.50633
15:31:29|1.50633
15:31:30|1.50499
15:31:31|1.50442
15:31:32|1.50442
15:31:33|1.50442
15:31:34|1.50344
15:31:35|1.50344
15:31:36|1.50203
15:31:38|1.50137
15:31:38|1.50197
15:31:39|1.50137
15:31:41|1.49967
15:31:42|1.50137
15:31:43|1.49732
15:31:44|1.49743
15:31:45|1.4985
15:31:46|1.49698
15:31:46|1.49743
15:31:48|1.49698
15:31:48|1.49743
15:31:50|1.49465
15:31:51|1.49509
15:31:52|1.49586
15:31:53|1.49246
15:31:53|1.49374
15:31:55|1.49256
15:31:55|1.49317
15:31:57|1.49375
15:31:58|1.49371
15:31:59|1.4924
15:32:00|1.49142
15:32:01|1.49273
15:32:02|1.48939
15:32:03|1.49213
15:32:04|1.49273
15:32:05|1.4923
15:32:06|1.48676
15:32:07|1.48935
15:32:08|1.48935
15:32:09|1.48941
15:32:10|1.48943
15:32:11|1.49074
15:32:12|1.48
15:32:13|1.48448
15:32:14|1.48935
15:32:15|1.48019
15:32:16|1.48813
15:32:17|1.48
15:32:18|1.47969
15:32:19|1.48019
15:32:20|1.48037
15:32:21|1.48018
15:32:22|1.48325
15:32:23|1.47844
15:32:24|1.48325
15:32:26|1.48213
15:32:26|1.48319
15:32:27|1.47548
15:32:28|1.47378
15:32:29|1.47695
15:32:30|1.48213
15:32:31|1.4775
15:32:33|1.48322
15:32:33|1.47378
15:32:34|1.472
15:32:35|1.4717
15:32:36|1.47375
15:32:38|1.472
15:32:39|1.47706
15:32:41|1.46295
15:32:41|1.47192
15:32:43|1.47176
15:32:44|1.46825
15:32:45|1.4569
15:32:46|1.4614
15:32:47|1.46825
15:32:48|1.455
15:32:49|1.455
15:32:50|1.45388
15:32:51|1.45779
15:32:52|1.45828
15:32:54|1.45066
15:32:54|1.45828
15:32:55|1.45815
15:32:56|1.44596
15:32:57|1.46295
15:32:59|1.445
15:33:00|1.442
15:33:00|1.45066
15:33:02|1.44566
15:33:02|1.44391
15:33:04|1.44138
15:33:05|1.44104
15:33:06|1.445
15:33:07|1.435
15:33:08|1.45507
15:33:09|1.435
15:33:10|1.435
15:33:11|1.44
15:33:12|1.42299
15:33:13|1.44391
15:33:14|1.42242
15:33:15|1.435
15:33:16|1.44087
15:33:17|1.43501
15:33:18|1.42235
15:33:19|1.43183
15:33:20|1.43144
15:33:21|1.42775
15:33:22|1.43144
15:33:23|1.43665
15:33:24|1.44229
15:33:25|1.42448
15:33:26|1.43144
15:33:27|1.4493
15:33:28|1.44199
15:33:29|1.4574
15:33:30|1.45042
15:33:31|1.46085
15:33:32|1.46085
15:33:33|1.44229
15:33:34|1.45861
15:33:35|1.43078
15:33:36|1.45754
15:33:37|1.45383
15:33:38|1.45861
15:33:39|1.4493
15:33:40|1.46258
15:33:41|1.44913
15:33:42|1.46857
15:33:43|1.46085
15:33:44|1.4688
15:33:45|1.46879
15:33:46|1.4602
15:33:47|1.47375
15:33:49|1.46531
15:33:49|1.47375
15:33:50|1.46914
15:33:52|1.46858
15:33:52|1.4602
15:33:53|1.47375
15:33:54|1.47375
15:33:55|1.46356
15:33:56|1.46021
15:33:57|1.46529
15:33:58|1.46915
15:33:59|1.4654
15:34:00|1.4654
15:34:01|1.4714
15:34:03|1.46357
15:34:05|1.46907
15:34:05|1.46195
15:34:06|1.47205
15:34:08|1.46448
15:34:09|1.463
15:34:10|1.45771
15:34:11|1.47238
15:34:12|1.47249
15:34:13|1.47238
15:34:14|1.47218
15:34:15|1.46619
15:34:16|1.46848
15:34:17|1.46921
15:34:18|1.46509
15:34:20|1.46921
15:34:20|1.47218
15:34:21|1.46849
15:34:22|1.47228
15:34:23|1.46965
15:34:24|1.46917
15:34:25|1.46917
15:34:26|1.46917
15:34:27|1.46891
15:34:28|1.47098
15:34:29|1.47076
15:34:32|1.47
15:34:32|1.4686
15:34:33|1.47228
15:34:34|1.46983
15:34:35|1.46534
15:34:37|1.47039
15:34:37|1.46917
15:34:38|1.47138
15:34:39|1.46536
15:34:41|1.46716
15:34:42|1.46536
15:34:44|1.46837
15:34:44|1.47112
15:34:45|1.46578
15:34:46|1.46837
15:34:47|1.46716
15:34:48|1.47
15:34:50|1.46837
15:34:50|1.46849
15:34:51|1.46572
15:34:53|1.47212
15:34:54|1.46837
15:34:55|1.46711
15:34:56|1.46716
15:34:57|1.46617
15:34:58|1.47106
15:34:59|1.46536
15:35:00|1.47142
15:35:01|1.46572
15:35:02|1.46578
15:35:03|1.4737
15:35:05|1.47221
15:35:05|1.4737
15:35:06|1.47204
15:35:07|1.47295
15:35:08|1.46738
15:35:09|1.47248
15:35:11|1.47295
15:35:11|1.47295
15:35:12|1.47142
15:35:13|1.47219
15:35:15|1.47178
15:35:16|1.47233
15:35:16|1.47112
15:35:17|1.47142
15:35:19|1.47217
15:35:19|1.47095
15:35:21|1.47295
15:35:21|1.47073
15:35:22|1.47119
15:35:24|1.47119
15:35:24|1.47142
15:35:25|1.4671
15:35:27|1.47119
15:35:27|1.47112
15:35:28|1.46808
15:35:29|1.47112
15:35:30|1.47049
15:35:32|1.47119
15:35:33|1.47112
15:35:33|1.4695
15:35:34|1.46903
15:35:36|1.46951
15:35:37|1.47233
15:35:38|1.47173
15:35:39|1.46879
15:35:40|1.46917
15:35:42|1.47119
15:35:43|1.4712
15:35:45|1.47133
15:35:45|1.4671
15:35:46|1.46888
15:35:47|1.47551
15:35:49|1.47173
15:35:49|1.46879
15:35:50|1.4712
15:35:52|1.47086
15:35:52|1.47422
15:35:53|1.47556
15:35:54|1.46779
15:35:55|1.47556
15:35:56|1.47268
15:35:57|1.47267
15:35:58|1.46779
15:35:59|1.47556
15:36:00|1.47556
15:36:02|1.47311
15:36:02|1.4712
15:36:03|1.47146
15:36:04|1.47418
15:36:05|1.47311
15:36:06|1.47556
15:36:07|1.47487
15:36:08|1.47097
15:36:09|1.47311
15:36:10|1.47487
15:36:11|1.47268
15:36:12|1.47551
15:36:13|1.47551
15:36:14|1.4756
15:36:15|1.47487
15:36:16|1.47487
15:36:17|1.47003
15:36:18|1.47558
15:36:19|1.47187
15:36:20|1.47558
15:36:21|1.47487
15:36:22|1.47476
15:36:23|1.47276
15:36:24|1.47443
15:36:26|1.47487
15:36:26|1.47003
15:36:27|1.47187
15:36:28|1.47406
15:36:30|1.47003
15:36:30|1.47311
15:36:31|1.47641
15:36:33|1.47283
15:36:33|1.47487
15:36:34|1.47443
15:36:36|1.47493
15:36:37|1.47406
15:36:38|1.47476
15:36:39|1.47187
15:36:39|1.47689
15:36:41|1.47315
15:36:41|1.47689
15:36:43|1.47487
15:36:44|1.47689
15:36:45|1.47315
15:36:46|1.47683
15:36:47|1.47003
15:36:48|1.4774
15:36:50|1.47641
15:36:50|1.47493
15:36:52|1.47495
15:36:53|1.47755
15:36:53|1.47689
15:36:54|1.47632
15:36:56|1.47483
15:36:57|1.4739
15:36:58|1.47755
15:36:59|1.4737
15:37:00|1.4739
15:37:01|1.46896
15:37:02|1.47003
15:37:03|1.47
15:37:04|1.46634
15:37:05|1.47462
15:37:06|1.47204
15:37:07|1.47689
15:37:08|1.46896
15:37:09|1.47549
15:37:11|1.47252
15:37:12|1.47385
15:37:13|1.47132
15:37:14|1.47632
15:37:14|1.47806
15:37:16|1.47203
15:37:17|1.46962
15:37:17|1.47157
15:37:18|1.46962
15:37:20|1.47
15:37:21|1.47747
15:37:21|1.4662
15:37:23|1.46634
15:37:24|1.47157
15:37:24|1.47723
15:37:25|1.46634
15:37:27|1.47157
15:37:27|1.46892
15:37:29|1.47252
15:37:29|1.47208
15:37:31|1.46877
15:37:32|1.46877
15:37:33|1.47204
15:37:33|1.46634
15:37:35|1.46962
15:37:35|1.46957
15:37:36|1.47252
15:37:38|1.47003
15:37:39|1.46877
15:37:40|1.47
15:37:41|1.46928
15:37:42|1.46806
15:37:43|1.46936
15:37:45|1.46806
15:37:45|1.46925
15:37:46|1.46806
15:37:47|1.46621
15:37:49|1.46688
15:37:49|1.46918
15:37:50|1.47112
15:37:52|1.46621
15:37:53|1.46682
15:37:53|1.46682
15:37:54|1.46751
15:37:57|1.47108
15:37:57|1.47077
15:37:59|1.46918
15:38:00|1.47083
15:38:01|1.46952
15:38:02|1.47108
15:38:02|1.47083
15:38:03|1.47108
15:38:04|1.47117
15:38:05|1.47108
15:38:06|1.46764
15:38:08|1.46952
15:38:08|1.46952
15:38:10|1.47272
15:38:10|1.47
15:38:11|1.47076
15:38:12|1.47117
15:38:13|1.47054
15:38:15|1.47077
15:38:15|1.47044
15:38:17|1.47083
15:38:17|1.47204
15:38:19|1.47083
15:38:19|1.47108
15:38:21|1.47167
15:38:21|1.46825
15:38:22|1.46962
15:38:24|1.46962
15:38:24|1.47054
15:38:25|1.46962
15:38:26|1.47108
15:38:28|1.468
15:38:28|1.46765
15:38:30|1.47041
15:38:30|1.4683
15:38:31|1.46825
15:38:32|1.46849
15:38:34|1.47076
15:38:35|1.46938
15:38:35|1.47041
15:38:37|1.47092
15:38:37|1.47167
15:38:39|1.46861
15:38:40|1.46767
15:38:41|1.46872
15:38:42|1.47041
15:38:43|1.46771
15:38:43|1.46984
15:38:45|1.46962
15:38:46|1.47102
15:38:48|1.46938
15:38:49|1.47102
15:38:49|1.46864
15:38:51|1.47239
15:38:51|1.47008
15:38:53|1.46938
15:38:53|1.47102
15:38:55|1.4672
15:38:55|1.46798
15:38:57|1.46938
15:38:58|1.47272
15:38:59|1.46133
15:39:00|1.45839
15:39:01|1.47041
15:39:02|1.4599
15:39:02|1.46859
15:39:03|1.46775
15:39:05|1.45983
15:39:06|1.47008
15:39:06|1.46613
15:39:08|1.46206
15:39:09|1.46775
15:39:10|1.46872
15:39:11|1.46331
15:39:12|1.46864
15:39:13|1.468
15:39:14|1.46331
15:39:15|1.45974
15:39:16|1.46331
15:39:17|1.46758
15:39:18|1.45875
15:39:19|1.45969
15:39:20|1.46134
15:39:21|1.45876
15:39:22|1.46861
15:39:23|1.46039
15:39:24|1.46613
15:39:25|1.46628
15:39:26|1.4622
15:39:27|1.46333
15:39:28|1.46361
15:39:29|1.46291
15:39:30|1.45969
15:39:31|1.46331
15:39:31|1.45785
15:39:33|1.45521
15:39:34|1.46206
15:39:35|1.46229
15:39:36|1.46031
15:39:37|1.46347
15:39:38|1.45892
15:39:39|1.46291
15:39:40|1.45521
15:39:41|1.45785
15:39:42|1.46127
15:39:43|1.45892
15:39:44|1.45682
15:39:45|1.45892
15:39:46|1.46346
15:39:47|1.45521
15:39:48|1.45264
15:39:49|1.46126
15:39:50|1.45682
15:39:51|1.45521
15:39:52|1.4622
15:39:53|1.45262
15:39:54|1.45264
15:39:56|1.45486
15:39:56|1.45521
15:39:57|1.45426
15:39:59|1.45972
15:39:59|1.46393
15:40:00|1.45387
15:40:02|1.46378
15:40:02|1.46088
15:40:03|1.45542
15:40:04|1.45704
15:40:05|1.45813
15:40:06|1.46616
15:40:08|1.45879
15:40:08|1.45972
15:40:10|1.45768
15:40:11|1.45948
15:40:11|1.46231
15:40:13|1.46142
15:40:14|1.45546
15:40:14|1.45704
15:40:15|1.45833
15:40:16|1.45794
15:40:17|1.45833
15:40:18|1.46088
15:40:20|1.45387
15:40:21|1.45723
15:40:21|1.46111
15:40:22|1.45409
15:40:23|1.45708
15:40:24|1.46142
15:40:25|1.45794
15:40:26|1.45262
15:40:27|1.45926
15:40:29|1.45948
15:40:29|1.46111
15:40:31|1.45368
15:40:31|1.46364
15:40:33|1.45794
15:40:33|1.45693
15:40:34|1.46315
15:40:35|1.46395
15:40:36|1.46186
15:40:37|1.45794
15:40:38|1.45833
15:40:39|1.46018
15:40:40|1.45898
15:40:42|1.46341
15:40:42|1.46024
15:40:43|1.46395
15:40:44|1.46271
15:40:46|1.46364
15:40:46|1.46364
15:40:47|1.46364
15:40:48|1.46256
15:40:50|1.46341
15:40:51|1.46442
15:40:52|1.46364
15:40:53|1.46364
15:40:54|1.46304
15:40:55|1.45794
15:40:57|1.46364
15:40:58|1.46256
15:40:59|1.46305
15:41:00|1.45972
15:41:00|1.46503
15:41:02|1.46489
15:41:03|1.46521
15:41:04|1.46368
15:41:04|1.46556
15:41:06|1.46304
15:41:06|1.46365
15:41:08|1.46598
15:41:08|1.4657
15:41:10|1.4651
15:41:10|1.46489
15:41:12|1.46364
15:41:13|1.46489
15:41:14|1.46556
15:41:14|1.46604
15:41:16|1.4651
15:41:17|1.46666
15:41:18|1.46521
15:41:18|1.46575
15:41:20|1.46407
15:41:21|1.46554
15:41:22|1.46369
15:41:23|1.4657
15:41:24|1.46678
15:41:25|1.46641
15:41:26|1.46503
15:41:27|1.46604
15:41:28|1.46407
15:41:29|1.46365
15:41:30|1.46695
15:41:31|1.46666
15:41:32|1.46666
15:41:33|1.46649
15:41:34|1.46693
15:41:35|1.46394
15:41:36|1.464
15:41:37|1.46641
15:41:38|1.46668
15:41:39|1.46501
15:41:40|1.46678
15:41:41|1.46575
15:41:42|1.46575
15:41:43|1.46765
15:41:44|1.46788
15:41:45|1.46678
15:41:46|1.46666
15:41:47|1.46743
15:41:48|1.46661
15:41:49|1.46788
15:41:51|1.47
15:41:51|1.46743
15:41:52|1.47
15:41:54|1.46816
15:41:55|1.46693
15:41:56|1.47
15:41:57|1.46661
15:41:58|1.47034
15:41:59|1.47
15:42:00|1.47034
15:42:01|1.46788
15:42:02|1.47
15:42:03|1.46678
15:42:05|1.47222
15:42:06|1.47004
15:42:07|1.4719
15:42:08|1.46661
15:42:09|1.46743
15:42:09|1.46765
15:42:11|1.47004
15:42:12|1.4719
15:42:13|1.46743
15:42:14|1.47063
15:42:15|1.46944
15:42:16|1.47034
15:42:17|1.47
15:42:19|1.47078
15:42:19|1.46944
15:42:20|1.47348
15:42:21|1.47034
15:42:22|1.47034
15:42:23|1.46788
15:42:24|1.46796
15:42:25|1.46834
15:42:27|1.4719
15:42:27|1.4719
15:42:28|1.4719
15:42:30|1.47365
15:42:31|1.47089
15:42:31|1.47463
15:42:32|1.47734
15:42:34|1.4719
15:42:34|1.46796
15:42:35|1.46944
15:42:36|1.46788
15:42:38|1.47523
15:42:38|1.47317
15:42:39|1.46815
15:42:40|1.47654
15:42:41|1.47577
15:42:43|1.47463
15:42:43|1.47523
15:42:44|1.47381
15:42:45|1.47734
15:42:47|1.47034
15:42:47|1.47523
15:42:49|1.47598
15:42:50|1.47004
15:42:52|1.47573
15:42:53|1.47381
15:42:54|1.47573
15:42:55|1.4719
15:42:56|1.47454
15:42:57|1.47574
15:42:58|1.47441
15:42:59|1.47657
15:43:00|1.47581
15:43:02|1.47441
15:43:02|1.47734
15:43:03|1.47441
15:43:05|1.47573
15:43:05|1.47498
15:43:06|1.47125
15:43:07|1.47581
15:43:09|1.47657
15:43:09|1.47441
15:43:10|1.47657
15:43:11|1.47125
15:43:13|1.47441
15:43:14|1.47131
15:43:14|1.47237
15:43:15|1.47523
15:43:17|1.477
15:43:18|1.47811
15:43:19|1.47454
15:43:20|1.47125
15:43:21|1.47441
15:43:22|1.47206
15:43:23|1.47121
15:43:24|1.47178
15:43:25|1.47316
15:43:26|1.47029
15:43:27|1.47136
15:43:28|1.47118
15:43:29|1.47631
15:43:30|1.47527
15:43:31|1.47441
15:43:32|1.47819
15:43:33|1.4702
15:43:34|1.47351
15:43:35|1.47237
15:43:36|1.47161
15:43:37|1.47341
15:43:38|1.47441
15:43:39|1.47121
15:43:40|1.47061
15:43:41|1.47237
15:43:42|1.47819
15:43:43|1.47631
15:43:44|1.47237
15:43:45|1.47061
15:43:46|1.47631
15:43:47|1.4702
15:43:48|1.47791
15:43:50|1.47485
15:43:52|1.47316
15:43:52|1.47341
15:43:53|1.47206
15:43:55|1.47631
15:43:55|1.47383
15:43:56|1.47441
15:43:58|1.47168
15:43:58|1.47896
15:43:59|1.48097
15:44:00|1.47351
15:44:01|1.47631
15:44:02|1.48094
15:44:03|1.47819
15:44:05|1.48106
15:44:05|1.48106
15:44:07|1.47748
15:44:08|1.47819
15:44:09|1.48106
15:44:10|1.47819
15:44:11|1.48109
15:44:12|1.48109
15:44:13|1.47896
15:44:14|1.48106
15:44:15|1.47819
15:44:16|1.48253
15:44:17|1.48253
15:44:18|1.48154
15:44:19|1.48184
15:44:20|1.48004
15:44:21|1.48184
15:44:22|1.48184
15:44:23|1.48149
15:44:24|1.48106
15:44:25|1.48106
15:44:26|1.48106
15:44:27|1.48072
15:44:28|1.48409
15:44:29|1.48184
15:44:30|1.48409
15:44:31|1.48516
15:44:32|1.48319
15:44:33|1.47983
15:44:35|1.48409
15:44:35|1.48253
15:44:36|1.48079
15:44:37|1.48184
15:44:39|1.47631
15:44:39|1.4835
15:44:40|1.47791
15:44:42|1.48229
15:44:42|1.48562
15:44:43|1.48229
15:44:45|1.48409
15:44:46|1.4871
15:44:47|1.48516
15:44:47|1.4835
15:44:49|1.4835
15:44:50|1.48394
15:44:52|1.48466
15:44:52|1.48072
15:44:53|1.48605
15:44:55|1.48544
15:44:55|1.48649
15:44:56|1.4808
15:44:58|1.48394
15:44:58|1.48394
15:44:59|1.48474
15:45:00|1.48341
15:45:01|1.48562
15:45:02|1.4877
15:45:03|1.48184
15:45:05|1.48514
15:45:06|1.48409
15:45:07|1.48654
15:45:07|1.48349
15:45:08|1.4817
15:45:10|1.48489
15:45:10|1.48755
15:45:11|1.48394
15:45:13|1.4871
15:45:14|1.48635
15:45:14|1.48253
15:45:15|1.48184
15:45:17|1.48755
15:45:18|1.48695
15:45:18|1.48409
15:45:19|1.4871
15:45:21|1.4871
15:45:21|1.48755
15:45:23|1.48695
15:45:24|1.4871
15:45:25|1.48466
15:45:26|1.4871
15:45:27|1.48632
15:45:28|1.4871
15:45:29|1.4871
15:45:30|1.4871
15:45:31|1.4871
15:45:32|1.48649
15:45:33|1.48695
15:45:34|1.48466
15:45:34|1.48589
15:45:36|1.48466
15:45:37|1.48267
15:45:38|1.48258
15:45:39|1.48755
15:45:40|1.48755
15:45:41|1.4859
15:45:42|1.48605
15:45:43|1.48755
15:45:44|1.48755
15:45:45|1.48589
15:45:46|1.48474
15:45:47|1.48754
15:45:48|1.4859
15:45:49|1.48562
15:45:50|1.4779
15:45:51|1.48514
15:45:53|1.47688
15:45:54|1.48079
15:45:54|1.48589
15:45:56|1.48624
15:45:56|1.4871
15:45:57|1.48052
15:45:59|1.48755
15:45:59|1.48591
15:46:01|1.48755
15:46:02|1.4871
15:46:03|1.4866
15:46:05|1.48632
15:46:06|1.4822
15:46:07|1.48052
15:46:08|1.47687
15:46:08|1.48052
15:46:09|1.48258
15:46:10|1.4813
15:46:11|1.48266
15:46:12|1.48258
15:46:13|1.48052
15:46:15|1.4871
15:46:15|1.48247
15:46:16|1.48079
15:46:17|1.48591
15:46:18|1.48589
15:46:20|1.48266
15:46:21|1.48341
15:46:22|1.48266
15:46:23|1.48052
15:46:24|1.4779
15:46:25|1.4871
15:46:26|1.48118
15:46:27|1.47823
15:46:28|1.4871
15:46:29|1.47715
15:46:30|1.4866
15:46:31|1.48052
15:46:32|1.47823
15:46:33|1.47598
15:46:34|1.47654
15:46:36|1.47832
15:46:36|1.47743
15:46:37|1.4866
15:46:38|1.47743
15:46:39|1.47715
15:46:41|1.47715
15:46:41|1.48258
15:46:42|1.48079
15:46:43|1.47542
15:46:44|1.47523
15:46:45|1.47608
15:46:46|1.47608
15:46:47|1.47748
15:46:48|1.47756
15:46:49|1.47793
15:46:50|1.47793
15:46:52|1.48302
15:46:53|1.47715
15:46:54|1.48052
15:46:55|1.48279
15:46:56|1.47687
15:46:57|1.47654
15:46:58|1.47983
15:46:59|1.47563
15:47:00|1.48302
15:47:01|1.47793
15:47:02|1.47403
15:47:03|1.47773
15:47:04|1.47608
15:47:05|1.48279
15:47:06|1.47654
15:47:07|1.48252
15:47:09|1.48437
15:47:10|1.47403
15:47:10|1.48383
15:47:11|1.47638
15:47:12|1.47715
15:47:13|1.48437
15:47:15|1.47793
15:47:16|1.48496
15:47:16|1.48252
15:47:17|1.48302
15:47:18|1.48426
15:47:19|1.48527
15:47:21|1.4909
15:47:21|1.48707
15:47:22|1.47687
15:47:23|1.48579
15:47:24|1.48579
15:47:25|1.48638
15:47:26|1.47563
15:47:27|1.48542
15:47:28|1.47602
15:47:29|1.48542
15:47:30|1.48437
15:47:32|1.48766
15:47:32|1.48512
15:47:33|1.47548
15:47:34|1.48766
15:47:36|1.48252
15:47:36|1.48757
15:47:37|1.48542
15:47:38|1.48457
15:47:39|1.48697
15:47:40|1.48697
15:47:41|1.48697
15:47:43|1.48766
15:47:44|1.4752
15:47:45|1.48279
15:47:46|1.49182
15:47:47|1.48826
15:47:48|1.48727
15:47:49|1.48757
15:47:50|1.48373
15:47:51|1.48302
15:47:52|1.48452
15:47:53|1.48697
15:47:54|1.48766
15:47:55|1.49194
15:47:56|1.4921
15:47:57|1.49194
15:47:58|1.49128
15:47:59|1.48757
15:48:00|1.48638
15:48:01|1.49266
15:48:02|1.49183
15:48:03|1.48765
15:48:04|1.49252
15:48:05|1.49266
15:48:06|1.49372
15:48:07|1.49317
15:48:08|1.48473
15:48:09|1.48952
15:48:10|1.49237
15:48:11|1.49178
15:48:12|1.4949
15:48:13|1.49317
15:48:14|1.48527
15:48:15|1.49294
15:48:16|1.49404
15:48:17|1.49402
15:48:18|1.4948
15:48:19|1.49383
15:48:21|1.48896
15:48:21|1.48766
15:48:22|1.49266
15:48:23|1.49252
15:48:24|1.49385
15:48:25|1.4935
15:48:26|1.4948
15:48:28|1.49252
15:48:28|1.49252
15:48:29|1.48727
15:48:31|1.49592
15:48:32|1.49194
15:48:33|1.49314
15:48:33|1.49252
15:48:34|1.494
15:48:35|1.494
15:48:38|1.49359
15:48:38|1.49253
15:48:39|1.49314
15:48:40|1.48607
15:48:41|1.49762
15:48:43|1.49314
15:48:43|1.49593
15:48:44|1.48607
15:48:45|1.49402
15:48:47|1.49327
15:48:47|1.49173
15:48:49|1.49383
15:48:49|1.494
15:48:51|1.4949
15:48:51|1.49765
15:48:52|1.49253
15:48:53|1.4961
15:48:55|1.49519
15:48:56|1.496
15:48:57|1.494
15:48:58|1.49592
15:49:00|1.49785
15:49:01|1.49773
15:49:02|1.49327
15:49:03|1.49253
15:49:04|1.49623
15:49:05|1.496
15:49:06|1.49787
15:49:08|1.49342
15:49:08|1.49398
15:49:09|1.49683
15:49:10|1.496
15:49:11|1.496
15:49:12|1.49773
15:49:13|1.49783
15:49:15|1.494
15:49:15|1.49252
15:49:17|1.49766
15:49:18|1.49751
15:49:19|1.49385
15:49:19|1.49765
15:49:20|1.494
15:49:21|1.49796
15:49:22|1.49767
15:49:23|1.49592
15:49:24|1.49767
15:49:25|1.49821
15:49:27|1.49683
15:49:27|1.49402
15:49:29|1.49783
15:49:30|1.49802
15:49:31|1.49765
15:49:32|1.4946
15:49:33|1.49756
15:49:34|1.49758
15:49:35|1.49785
15:49:36|1.49713
15:49:37|1.49877
15:49:38|1.4982
15:49:39|1.49732
15:49:40|1.4986
15:49:41|1.49932
15:49:42|1.49867
15:49:43|1.49871
15:49:44|1.49778
15:49:45|1.49925
15:49:46|1.49821
15:49:47|1.49787
15:49:48|1.49821
15:49:49|1.49925
15:49:50|1.49925
15:49:51|1.49637
15:49:52|1.49783
15:49:53|1.49772
15:49:54|1.4949
15:49:55|1.49752
15:49:57|1.49765
15:49:58|1.49907
15:49:59|1.49765
15:50:00|1.49925
15:50:01|1.49757
15:50:02|1.4949
15:50:03|1.49748
15:50:04|1.49925
15:50:05|1.49617
15:50:06|1.49821
15:50:07|1.49652
15:50:09|1.49732
15:50:10|1.49697
15:50:10|1.4986
15:50:11|1.49758
15:50:12|1.49762
15:50:14|1.49807
15:50:15|1.49787
15:50:16|1.49617
15:50:16|1.49762
15:50:18|1.49716
15:50:18|1.49782
15:50:20|1.496
15:50:21|1.49667
15:50:21|1.49892
15:50:22|1.49821
15:50:24|1.49862
15:50:25|1.49637
15:50:26|1.49922
15:50:27|1.49683
15:50:27|1.4949
15:50:29|1.49667
15:50:30|1.49757
15:50:31|1.49772
15:50:32|1.49907
15:50:33|1.49647
15:50:34|1.49925
15:50:35|1.49637
15:50:36|1.49693
15:50:37|1.49756
15:50:38|1.49892
15:50:39|1.49937
15:50:40|1.49779
15:50:41|1.4983
15:50:42|1.49762
15:50:43|1.49697
15:50:44|1.49923
15:50:45|1.49846
15:50:46|1.49969
15:50:47|1.496
15:50:48|1.49937
15:50:49|1.49901
15:50:50|1.49942
15:50:51|1.4994
15:50:51|1.4983
15:50:53|1.49913
15:50:53|1.49942
15:50:55|1.49789
15:50:56|1.49923
15:50:58|1.49919
15:50:59|1.4994
15:51:00|1.49919
15:51:00|1.49922
15:51:02|1.49614
15:51:02|1.4983
15:51:04|1.49771
15:51:05|1.49549
15:51:06|1.49845
15:51:07|1.49941
15:51:07|1.49505
15:51:09|1.49327
15:51:11|1.49919
15:51:11|1.49295
15:51:13|1.49919
15:51:14|1.49683
15:51:14|1.49292
15:51:16|1.49317
15:51:17|1.50014
15:51:17|1.4983
15:51:19|1.49365
15:51:20|1.49305
15:51:21|1.49895
15:51:22|1.49305
15:51:22|1.4929
15:51:25|1.49901
15:51:26|1.49311
15:51:26|1.49809
15:51:27|1.49245
15:51:28|1.49386
15:51:29|1.49524
15:51:31|1.49866
15:51:31|1.49461
15:51:32|1.49401
15:51:33|1.49757
15:51:34|1.49455
15:51:35|1.49305
15:51:36|1.49596
15:51:37|1.49586
15:51:38|1.49493
15:51:39|1.49305
15:51:40|1.49596
15:51:41|1.49454
15:51:42|1.49409
15:51:43|1.49245
15:51:44|1.49851
15:51:45|1.4932
15:51:46|1.4929
15:51:47|1.49611
15:51:48|1.49245
15:51:49|1.49356
15:51:50|1.49941
15:51:51|1.49586
15:51:53|1.49566
15:51:53|1.49461
15:51:54|1.4965
15:51:55|1.4962
15:51:56|1.49521
15:51:58|1.49641
15:51:59|1.49521
15:52:00|1.49576
15:52:01|1.49586
15:52:02|1.49576
15:52:03|1.49641
15:52:04|1.49641
15:52:05|1.49641
15:52:06|1.49686
15:52:07|1.49475
15:52:08|1.49755
15:52:09|1.49605
15:52:10|1.49741
15:52:12|1.49576
15:52:13|1.49396
15:52:14|1.49641
15:52:14|1.49746
15:52:15|1.49752
15:52:18|1.4929
15:52:18|1.49791
15:52:19|1.496
15:52:20|1.49576
15:52:21|1.49785
15:52:23|1.49741
15:52:23|1.49791
15:52:24|1.49755
15:52:25|1.49972
15:52:26|1.49972
15:52:28|1.49641
15:52:28|1.49756
15:52:29|1.49967
15:52:31|1.49948
15:52:32|1.4965
15:52:33|1.49605
15:52:34|1.49791
15:52:35|1.49791
15:52:36|1.49855
15:52:38|1.49791
15:52:38|1.49905
15:52:39|1.50007
15:52:41|1.49716
15:52:41|1.49791
15:52:42|1.50023
15:52:43|1.49567
15:52:44|1.49925
15:52:45|1.49851
15:52:46|1.49941
15:52:47|1.49941
15:52:49|1.49762
15:52:49|1.49925
15:52:50|1.49741
15:52:51|1.50007
15:52:52|1.49761
15:52:53|1.49896
15:52:54|1.49955
15:52:56|1.49955
15:52:56|1.49955
15:52:57|1.49955
15:52:59|1.49955
15:53:00|1.49817
15:53:01|1.49941
15:53:01|1.49815
15:53:03|1.49896
15:53:05|1.49911
15:53:05|1.49941
15:53:07|1.49986
15:53:07|1.49979
15:53:08|1.49955
15:53:10|1.49925
15:53:11|1.4983
15:53:11|1.49672
15:53:13|1.4968
15:53:13|1.50023
15:53:14|1.49821
15:53:15|1.49925
15:53:17|1.49821
15:53:17|1.4974
15:53:18|1.49971
15:53:19|1.49755
15:53:20|1.49757
15:53:21|1.49821
15:53:22|1.4953
15:53:23|1.49498
15:53:24|1.49506
15:53:26|1.49455
15:53:26|1.49506
15:53:28|1.49506
15:53:28|1.49506
15:53:29|1.49506
15:53:30|1.49757
15:53:32|1.49214
15:53:32|1.49214
15:53:33|1.49214
15:53:34|1.49169
15:53:35|1.49169
15:53:36|1.49139
15:53:38|1.49214
15:53:39|1.49214
15:53:39|1.49506
15:53:40|1.49259
15:53:42|1.49304
15:53:42|1.49214
15:53:43|1.49266
15:53:44|1.49268
15:53:45|1.49268
15:53:46|1.49169
15:53:47|1.50023
15:53:49|1.49419
15:53:49|1.49762
15:53:50|1.4953
15:53:51|1.49419
15:53:53|1.49401
15:53:53|1.49449
15:53:54|1.49726
15:53:55|1.49319
15:53:57|1.4971
15:53:57|1.49314
15:53:58|1.49379
15:53:59|1.49299
15:54:00|1.49389
15:54:01|1.49365
15:54:02|1.49314
15:54:03|1.49515
15:54:05|1.49303
15:54:06|1.49303
15:54:07|1.49338
15:54:08|1.49389
15:54:09|1.49364
15:54:10|1.49308
15:54:11|1.49319
15:54:12|1.49259
15:54:13|1.49214
15:54:14|1.49359
15:54:15|1.49134
15:54:16|1.49253
15:54:17|1.49209
15:54:18|1.4921
15:54:19|1.49315
15:54:20|1.49315
15:54:21|1.49286
15:54:22|1.49286
15:54:23|1.49315
15:54:24|1.49233
15:54:25|1.49286
15:54:26|1.49198
15:54:28|1.49286
15:54:28|1.48985
15:54:29|1.49286
15:54:30|1.49286
15:54:31|1.49286
15:54:32|1.49093
15:54:33|1.49093
15:54:34|1.49009
15:54:35|1.49009
15:54:36|1.49049
15:54:37|1.49049
15:54:38|1.49049
15:54:39|1.49121
15:54:41|1.49121
15:54:41|1.49139
15:54:42|1.49134
15:54:43|1.49134
15:54:44|1.49134
15:54:45|1.49044
15:54:46|1.49044
15:54:48|1.49029
15:54:48|1.49029
15:54:49|1.49344
15:54:50|1.49093
15:54:51|1.4897
15:54:52|1.48954
15:54:53|1.48954
15:54:54|1.48556
15:54:55|1.48746
15:54:56|1.48746
15:54:57|1.48748
15:54:59|1.48748
15:54:59|1.48748
15:55:01|1.48787
15:55:03|1.48813
15:55:04|1.49286
15:55:05|1.48939
15:55:05|1.48854
15:55:06|1.48796
15:55:08|1.48809
15:55:08|1.48809
15:55:09|1.48883
15:55:11|1.48952
15:55:12|1.48948
15:55:13|1.48903
15:55:14|1.48959
15:55:15|1.48989
15:55:16|1.48873
15:55:17|1.48844
15:55:18|1.48823
15:55:19|1.48746
15:55:20|1.48693
15:55:21|1.48603
15:55:22|1.48573
15:55:23|1.485
15:55:24|1.48483
15:55:25|1.4848
15:55:26|1.485
15:55:27|1.48422
15:55:28|1.48434
15:55:29|1.48479
15:55:30|1.48458
15:55:31|1.48458
15:55:32|1.48449
15:55:33|1.48449
15:55:34|1.48449
15:55:35|1.48351
15:55:36|1.48403
15:55:37|1.48552
15:55:38|1.48422
15:55:39|1.48552
15:55:40|1.48687
15:55:41|1.48844
15:55:42|1.48458
15:55:43|1.48784
15:55:44|1.48737
15:55:45|1.48737
15:55:46|1.48737
15:55:47|1.48661
15:55:48|1.48661
15:55:49|1.48809
15:55:50|1.48636
15:55:51|1.48603
15:55:52|1.48616
15:55:53|1.48616
15:55:54|1.48737
15:55:55|1.48738
15:55:56|1.4872
15:55:58|1.48603
15:55:58|1.48646
15:55:59|1.48602
15:56:00|1.48602
15:56:02|1.48602
15:56:02|1.48661
15:56:04|1.48378
15:56:05|1.48405
15:56:06|1.48378
15:56:07|1.48295
15:56:08|1.48275
15:56:09|1.48616
15:56:10|1.48449
15:56:10|1.48267
15:56:12|1.48405
15:56:14|1.48298
15:56:14|1.48298
15:56:15|1.48178
15:56:16|1.48178
15:56:17|1.48152
15:56:18|1.48152
15:56:19|1.48231
15:56:20|1.48231
15:56:22|1.48231
15:56:22|1.48143
15:56:23|1.48143
15:56:24|1.48091
15:56:26|1.48043
15:56:27|1.48043
15:56:27|1.48105
15:56:28|1.48661
15:56:29|1.48105
15:56:31|1.48166
15:56:32|1.48105
15:56:33|1.47867
15:56:34|1.47913
15:56:35|1.48178
15:56:36|1.47714
15:56:37|1.47681
15:56:38|1.47681
15:56:39|1.47681
15:56:40|1.47731
15:56:41|1.47657
15:56:42|1.47681
15:56:43|1.47652
15:56:44|1.47745
15:56:45|1.47652
15:56:46|1.47621
15:56:47|1.48178
15:56:48|1.48178
15:56:49|1.4771
15:56:50|1.47689
15:56:51|1.47644
15:56:52|1.47659
15:56:53|1.47714
15:56:54|1.47746
15:56:54|1.47715
15:56:56|1.47881
15:56:57|1.47746
15:56:58|1.47725
15:56:59|1.47776
15:57:00|1.47776
15:57:01|1.47724
15:57:02|1.4776
15:57:03|1.47539
15:57:04|1.47896
15:57:05|1.4797
15:57:06|1.4797
15:57:07|1.47847
15:57:08|1.47806
15:57:09|1.47806
15:57:10|1.47806
15:57:11|1.47764
15:57:13|1.47955
15:57:13|1.47945
15:57:15|1.47944
15:57:15|1.47944
15:57:16|1.48089
15:57:17|1.47959
15:57:18|1.48029
15:57:19|1.4808
15:57:20|1.48037
15:57:21|1.48007
15:57:22|1.47917
15:57:23|1.48069
15:57:25|1.47971
15:57:25|1.47917
15:57:26|1.47849
15:57:28|1.481
15:57:28|1.48024
15:57:29|1.47828
15:57:30|1.48024
15:57:31|1.48074
15:57:32|1.47724
15:57:33|1.48024
15:57:34|1.48029
15:57:35|1.48143
15:57:36|1.48144
15:57:37|1.48144
15:57:38|1.47936
15:57:39|1.48203
15:57:40|1.48203
15:57:41|1.48275
15:57:43|1.48203
15:57:43|1.48275
15:57:44|1.48275
15:57:45|1.48284
15:57:47|1.48239
15:57:47|1.48194
15:57:48|1.48154
15:57:49|1.48194
15:57:51|1.48249
15:57:51|1.48224
15:57:53|1.48224
15:57:53|1.48209
15:57:54|1.48164
15:57:55|1.48164
15:57:56|1.48164
15:57:57|1.48164
15:57:58|1.48294
15:57:59|1.48294
15:58:00|1.48294
15:58:02|1.48144
15:58:02|1.48312
15:58:05|1.48119
15:58:06|1.48279
15:58:07|1.48279
15:58:08|1.48309
15:58:09|1.48294
15:58:11|1.48399
15:58:12|1.48429
15:58:13|1.48389
15:58:14|1.48374
15:58:15|1.48374
15:58:15|1.48462
15:58:17|1.48462
15:58:18|1.48537
15:58:19|1.4851
15:58:20|1.4851
15:58:21|1.48454
15:58:22|1.48454
15:58:23|1.48537
15:58:24|1.48562
15:58:25|1.48524
15:58:26|1.48594
15:58:28|1.48558
15:58:28|1.48558
15:58:30|1.48558
15:58:30|1.4857
15:58:31|1.48599
15:58:32|1.48414
15:58:34|1.48599
15:58:34|1.48599
15:58:36|1.48599
15:58:37|1.48575
15:58:38|1.48575
15:58:39|1.48575
15:58:40|1.48575
15:58:41|1.48651
15:58:42|1.48651
15:58:43|1.48651
15:58:45|1.48651
15:58:45|1.48696
15:58:47|1.48666
15:58:47|1.48666
15:58:48|1.48666
15:58:50|1.48621
15:58:50|1.48591
15:58:51|1.48516
15:58:52|1.48594
15:58:54|1.48609
15:58:54|1.48609
15:58:56|1.48609
15:58:56|1.48606
15:58:57|1.48576
15:58:58|1.48561
15:58:59|1.48561
15:59:00|1.48516
15:59:01|1.48376
15:59:02|1.48561
15:59:03|1.48354
15:59:05|1.48381
15:59:07|1.48457
15:59:08|1.48564
15:59:09|1.48602
15:59:10|1.48608
15:59:11|1.48561
15:59:12|1.48517
15:59:13|1.48517
15:59:14|1.48357
15:59:15|1.48321
15:59:16|1.48306
15:59:17|1.48207
15:59:18|1.48201
15:59:19|1.48201
15:59:20|1.48201
15:59:21|1.48201
15:59:22|1.48264
15:59:23|1.48294
15:59:24|1.48399
15:59:25|1.48291
15:59:26|1.48291
15:59:27|1.48261
15:59:28|1.48231
15:59:29|1.48231
15:59:30|1.48249
15:59:31|1.48276
15:59:32|1.48261
15:59:33|1.48324
15:59:34|1.48321
15:59:35|1.48306
15:59:36|1.48207
15:59:37|1.48264
15:59:38|1.48264
15:59:39|1.48186
15:59:40|1.48119
15:59:41|1.48119
15:59:42|1.48051
15:59:43|1.48036
15:59:44|1.48036
15:59:45|1.47946
15:59:46|1.47826
15:59:47|1.47814
15:59:48|1.47814
15:59:49|1.47721
15:59:50|1.47757
15:59:51|1.47769
15:59:52|1.47769
15:59:53|1.47862
15:59:54|1.48024
15:59:55|1.47871
15:59:56|1.47859
15:59:57|1.47859
15:59:58|1.47859
15:59:59|1.47859
16:00:00|1.47859
16:00:01|1.47859
16:00:02|1.47859
16:00:03|1.47808
16:00:04|1.47808
16:00:06|1.47949
16:00:07|1.47964
16:00:08|1.48129
16:00:09|1.48234
16:00:10|1.48324
16:00:11|1.48339
16:00:12|1.48339
16:00:14|1.48429
16:00:15|1.48384
16:00:16|1.48564
16:00:17|1.48549
16:00:17|1.4849
16:00:18|1.4849
16:00:19|1.48594
16:00:20|1.48531
16:00:22|1.4849
16:00:23|1.48546
16:00:24|1.48501
16:00:25|1.48434
16:00:26|1.48444
16:00:28|1.48441
16:00:29|1.48604
16:00:30|1.48604
16:00:30|1.48589
16:00:32|1.48504
16:00:34|1.48713
16:00:34|1.48729
16:00:35|1.48713
16:00:36|1.48696
16:00:38|1.48729
16:00:39|1.48744
16:00:40|1.48729
16:00:40|1.48989
16:00:41|1.48771
16:00:42|1.48771
16:00:43|1.48546
16:00:46|1.48861
16:00:47|1.48861
16:00:47|1.48831
16:00:49|1.48771
16:00:51|1.48816
16:00:52|1.48786
16:00:53|1.48786
16:00:54|1.48786
16:00:55|1.4877
16:00:56|1.4877
16:00:57|1.48667
16:00:58|1.48667
16:00:59|1.48667
16:01:00|1.48667
16:01:02|1.48667
16:01:02|1.48606
16:01:03|1.48667
16:01:04|1.4859
16:01:06|1.48669
16:01:07|1.4859
16:01:08|1.4875
16:01:09|1.4875
16:01:09|1.4875
16:01:11|1.48489
16:01:13|1.4875
16:01:13|1.48489
16:01:14|1.48489
16:01:15|1.48428
16:01:17|1.48332
16:01:18|1.47969
16:01:19|1.4809
16:01:20|1.4809
16:01:20|1.4806
16:01:22|1.48045
16:01:22|1.47957
16:01:23|1.47908
16:01:24|1.4809
16:01:25|1.47977
16:01:27|1.4779
16:01:27|1.47826
16:01:29|1.47826
16:01:30|1.47843
16:01:31|1.47843
16:01:31|1.47843
16:01:33|1.47863
16:01:34|1.47901
16:01:35|1.47863
16:01:36|1.47901
16:01:37|1.47915
16:01:38|1.47805
16:01:39|1.47805
16:01:40|1.47805
16:01:41|1.47805
16:01:42|1.47805
16:01:43|1.47731
16:01:44|1.47805
16:01:45|1.47704
16:01:47|1.47269
16:01:47|1.47449
16:01:49|1.47269
16:01:49|1.47497
16:01:50|1.4734
16:01:52|1.4734
16:01:53|1.4728
16:01:54|1.47175
16:01:55|1.47175
16:01:56|1.4734
16:01:57|1.47175
16:01:58|1.47175
16:01:59|1.47175
16:02:00|1.47185
16:02:01|1.47185
16:02:03|1.47284
16:02:04|1.47231
16:02:05|1.47185
16:02:06|1.47185
16:02:06|1.47231
16:02:08|1.46858
16:02:08|1.4667
16:02:09|1.46643
16:02:10|1.46579
16:02:12|1.47231
16:02:13|1.46741
16:02:14|1.46651
16:02:15|1.46635
16:02:16|1.46773
16:02:17|1.46646
16:02:17|1.4633
16:02:19|1.46644
16:02:19|1.46628
16:02:20|1.4633
16:02:22|1.46746
16:02:23|1.47004
16:02:24|1.46769
16:02:25|1.47004
16:02:26|1.46764
16:02:28|1.4673
16:02:28|1.4673
16:02:30|1.47036
16:02:30|1.47171
16:02:31|1.47015
16:02:32|1.46769
16:02:33|1.4673
16:02:35|1.46671
16:02:35|1.46581
16:02:37|1.46949
16:02:38|1.46671
16:02:40|1.46458
16:02:40|1.46949
16:02:41|1.46557
16:02:43|1.46557
16:02:44|1.46458
16:02:45|1.47731
16:02:46|1.46482
16:02:47|1.4638
16:02:48|1.46557
16:02:49|1.46383
16:02:50|1.46383
16:02:51|1.4638
16:02:53|1.4638
16:02:54|1.46256
16:02:55|1.46057
16:02:56|1.46343
16:02:57|1.46322
16:02:58|1.46443
16:02:59|1.45639
16:03:00|1.4633
16:03:01|1.4597
16:03:02|1.46337
16:03:03|1.46337
16:03:05|1.46364
16:03:06|1.46337
16:03:07|1.46175
16:03:08|1.46427
16:03:09|1.46427
16:03:10|1.46322
16:03:11|1.46175
16:03:12|1.46666
16:03:13|1.46211
16:03:14|1.46502
16:03:15|1.46402
16:03:16|1.46319
16:03:17|1.46683
16:03:18|1.46974
16:03:19|1.46974
16:03:20|1.46476
16:03:21|1.4642
16:03:22|1.46285
16:03:23|1.46974
16:03:24|1.46574
16:03:25|1.46454
16:03:26|1.46454
16:03:27|1.46974
16:03:28|1.46454
16:03:29|1.46454
16:03:30|1.46454
16:03:31|1.46667
16:03:32|1.46232
16:03:33|1.46471
16:03:34|1.46358
16:03:35|1.46183
16:03:36|1.45859
16:03:37|1.46454
16:03:38|1.46471
16:03:39|1.46232
16:03:40|1.45859
16:03:41|1.46471
16:03:43|1.4585
16:03:43|1.45662
16:03:45|1.45859
16:03:45|1.45689
16:03:46|1.46136
16:03:48|1.46136
16:03:48|1.4585
16:03:49|1.4585
16:03:50|1.4598
16:03:51|1.45529
16:03:53|1.45784
16:03:54|1.4569
16:03:56|1.4598
16:03:57|1.45773
16:03:58|1.45899
16:03:58|1.45807
16:04:00|1.46136
16:04:00|1.4598
16:04:01|1.45807
16:04:03|1.4598
16:04:04|1.4618
16:04:05|1.46126
16:04:07|1.46166
16:04:08|1.46069
16:04:09|1.46102
16:04:10|1.46214
16:04:11|1.46187
16:04:12|1.46232
16:04:13|1.46102
16:04:14|1.46219
16:04:15|1.46102
16:04:16|1.46354
16:04:17|1.46309
16:04:18|1.46354
16:04:19|1.45933
16:04:20|1.45776
16:04:21|1.46206
16:04:22|1.45997
16:04:24|1.46142
16:04:24|1.46191
16:04:25|1.46091
16:04:26|1.459
16:04:27|1.46219
16:04:28|1.46091
16:04:29|1.45931
16:04:31|1.459
16:04:31|1.45919
16:04:32|1.45969
16:04:33|1.45929
16:04:35|1.45929
16:04:35|1.46115
16:04:37|1.45526
16:04:38|1.46115
16:04:39|1.46115
16:04:41|1.45929
16:04:41|1.45273
16:04:42|1.45273
16:04:44|1.45273
16:04:45|1.45718
16:04:46|1.45252
16:04:47|1.45164
16:04:48|1.45239
16:04:49|1.45
16:04:50|1.45155
16:04:51|1.45155
16:04:52|1.45346
16:04:53|1.45116
16:04:54|1.44852
16:04:55|1.45217
16:04:57|1.45217
16:04:57|1.45155
16:04:58|1.44996
16:05:00|1.45155
16:05:00|1.45116
16:05:02|1.44996
16:05:03|1.45222
16:05:03|1.45217
16:05:05|1.45464
16:05:05|1.45457
16:05:06|1.45457
16:05:08|1.45448
16:05:09|1.4544
16:05:10|1.45446
16:05:11|1.45222
16:05:12|1.45336
16:05:13|1.4499
16:05:15|1.45529
16:05:16|1.45529
16:05:17|1.45725
16:05:17|1.45449
16:05:19|1.45486
16:05:20|1.45619
16:05:22|1.45499
16:05:22|1.45521
16:05:23|1.45782
16:05:24|1.45529
16:05:25|1.45521
16:05:27|1.4582
16:05:27|1.4586
16:05:28|1.4586
16:05:29|1.4586
16:05:31|1.45876
16:05:32|1.46018
16:05:33|1.45518
16:05:34|1.4586
16:05:35|1.45521
16:05:36|1.46139
16:05:37|1.45975
16:05:38|1.46139
16:05:39|1.46046
16:05:41|1.46078
16:05:42|1.46078
16:05:43|1.46018
16:05:44|1.46018
16:05:45|1.46078
16:05:46|1.46078
16:05:47|1.45997
16:05:48|1.46078
16:05:49|1.45961
16:05:50|1.46078
16:05:51|1.45877
16:05:52|1.46044
16:05:53|1.45941
16:05:54|1.45953
16:05:55|1.46029
16:05:56|1.46029
16:05:57|1.46119
16:05:58|1.46179
16:05:59|1.46223
16:06:00|1.46144
16:06:01|1.46132
16:06:02|1.46191
16:06:03|1.46132
16:06:04|1.46191
16:06:05|1.46315
16:06:06|1.45986
16:06:07|1.46329
16:06:08|1.46479
16:06:09|1.46329
16:06:10|1.46479
16:06:11|1.46209
16:06:12|1.46478
16:06:13|1.46637
16:06:15|1.46506
16:06:15|1.46637
16:06:16|1.46506
16:06:17|1.46637
16:06:19|1.46628
16:06:20|1.46628
16:06:20|1.46703
16:06:21|1.46637
16:06:23|1.46748
16:06:24|1.46586
16:06:25|1.46748
16:06:26|1.46764
16:06:27|1.46764
16:06:28|1.46884
16:06:29|1.46884
16:06:30|1.4681
16:06:31|1.46884
16:06:32|1.46884
16:06:33|1.46898
16:06:35|1.47
16:06:35|1.47
16:06:37|1.47
16:06:38|1.46884
16:06:39|1.47043
16:06:40|1.47043
16:06:41|1.47112
16:06:42|1.47112
16:06:43|1.4699
16:06:44|1.4681
16:06:45|1.46752
16:06:47|1.46752
16:06:48|1.4656
16:06:48|1.46958
16:06:50|1.46958
16:06:51|1.46722
16:06:52|1.46752
16:06:53|1.46722
16:06:54|1.46729
16:06:55|1.46729
16:06:56|1.46541
16:06:57|1.46367
16:06:58|1.46383
16:06:59|1.46383
16:07:00|1.46454
16:07:01|1.46302
16:07:01|1.46302
16:07:02|1.46574
16:07:04|1.4656
16:07:04|1.46684
16:07:06|1.46684
16:07:06|1.46542
16:07:07|1.46399
16:07:09|1.46483
16:07:10|1.46613
16:07:10|1.46528
16:07:12|1.46613
16:07:14|1.46478
16:07:15|1.46438
16:07:15|1.46478
16:07:17|1.46527
16:07:18|1.46798
16:07:19|1.46798
16:07:20|1.4677
16:07:21|1.46753
16:07:22|1.46648
16:07:23|1.46708
16:07:24|1.4677
16:07:25|1.46476
16:07:26|1.46551
16:07:27|1.46978
16:07:28|1.46753
16:07:29|1.47083
16:07:30|1.47168
16:07:32|1.47016
16:07:33|1.47168
16:07:34|1.47083
16:07:34|1.47168
16:07:35|1.46993
16:07:37|1.47121
16:07:38|1.46993
16:07:39|1.47023
16:07:40|1.47023
16:07:41|1.47017
16:07:42|1.46993
16:07:43|1.47096
16:07:44|1.47023
16:07:45|1.47091
16:07:46|1.47023
16:07:47|1.47023
16:07:48|1.47233
16:07:49|1.47091
16:07:50|1.47233
16:07:51|1.47233
16:07:52|1.47233
16:07:53|1.47093
16:07:54|1.47093
16:07:55|1.47233
16:07:56|1.47181
16:07:57|1.47304
16:07:58|1.47323
16:07:59|1.47283
16:08:00|1.47249
16:08:01|1.47283
16:08:02|1.47283
16:08:03|1.47286
16:08:04|1.47283
16:08:05|1.47373
16:08:06|1.47373
16:08:07|1.47283
16:08:08|1.47373
16:08:09|1.47432
16:08:10|1.47441
16:08:11|1.47441
16:08:12|1.47373
16:08:13|1.4735
16:08:14|1.4735
16:08:16|1.47188
16:08:17|1.47248
16:08:18|1.47248
16:08:19|1.47263
16:08:20|1.47286
16:08:21|1.47263
16:08:22|1.47113
16:08:23|1.47263
16:08:25|1.47286
16:08:26|1.47263
16:08:27|1.47098
16:08:28|1.47128
16:08:29|1.47098
16:08:30|1.47068
16:08:31|1.47
16:08:32|1.47
16:08:33|1.47
16:08:34|1.47
16:08:34|1.47068
16:08:36|1.47
16:08:36|1.47046
16:08:38|1.47046
16:08:39|1.46941
16:08:40|1.46941
16:08:41|1.46993
16:08:42|1.46941
16:08:43|1.47031
16:08:44|1.47031
16:08:45|1.4703
16:08:46|1.47127
16:08:47|1.47127
16:08:49|1.47106
16:08:50|1.47001
16:08:51|1.47001
16:08:51|1.47001
16:08:52|1.47001
16:08:53|1.47001
16:08:54|1.47001
16:08:55|1.46884
16:08:56|1.46884
16:08:57|1.46884
16:08:59|1.46884
16:08:59|1.46932
16:09:00|1.46932
16:09:01|1.47
16:09:03|1.47112
16:09:03|1.4705
16:09:05|1.4705
16:09:06|1.46941
16:09:07|1.46941
16:09:08|1.46941
16:09:09|1.46731
16:09:09|1.46667
16:09:10|1.46605
16:09:12|1.46551
16:09:13|1.46768
16:09:13|1.46843
16:09:16|1.46843
16:09:16|1.46803
16:09:17|1.46803
16:09:18|1.46959
16:09:19|1.46884
16:09:21|1.47083
16:09:22|1.47016
16:09:23|1.46926
16:09:24|1.47016
16:09:25|1.46963
16:09:26|1.46963
16:09:27|1.46926
16:09:28|1.46896
16:09:29|1.46963
16:09:30|1.46887
16:09:31|1.46791
16:09:33|1.46887
16:09:34|1.46701
16:09:34|1.46778
16:09:35|1.46873
16:09:37|1.46858
16:09:38|1.46754
16:09:39|1.46754
16:09:40|1.46664
16:09:41|1.46664
16:09:42|1.46701
16:09:43|1.46701
16:09:44|1.46701
16:09:45|1.46704
16:09:46|1.46701
16:09:47|1.46701
16:09:48|1.46778
16:09:49|1.46778
16:09:50|1.46778
16:09:51|1.46778
16:09:52|1.46828
16:09:53|1.47209
16:09:55|1.47128
16:09:55|1.47066
16:09:56|1.47066
16:09:57|1.46927
16:09:58|1.46917
16:09:59|1.46917
16:10:00|1.46917
16:10:01|1.46933
16:10:02|1.47007
16:10:03|1.47023
16:10:04|1.47083
16:10:05|1.47083
16:10:06|1.47083
16:10:07|1.47077
16:10:08|1.47077
16:10:09|1.47083
16:10:10|1.47083
16:10:11|1.47083
16:10:12|1.4711
16:10:13|1.4711
16:10:14|1.46984
16:10:16|1.47104
16:10:17|1.47104
16:10:18|1.47089
16:10:19|1.47089
16:10:20|1.47005
16:10:21|1.47005
16:10:23|1.4693
16:10:24|1.4693
16:10:25|1.46939
16:10:25|1.4693
16:10:26|1.46703
16:10:28|1.46703
16:10:29|1.46667
16:10:29|1.46701
16:10:30|1.46667
16:10:31|1.46608
16:10:32|1.46538
16:10:33|1.46538
16:10:35|1.46195
16:10:36|1.4615
16:10:37|1.4615
16:10:37|1.46098
16:10:39|1.46164
16:10:40|1.46204
16:10:41|1.46204
16:10:41|1.46001
16:10:44|1.46129
16:10:44|1.46001
16:10:46|1.46129
16:10:46|1.46443
16:10:47|1.46946
16:10:49|1.46606
16:10:50|1.46606
16:10:50|1.46471
16:10:52|1.46593
16:10:53|1.46471
16:10:53|1.46206
16:10:55|1.46216
16:10:55|1.46471
16:10:57|1.46216
16:10:58|1.46216
16:10:59|1.46486
16:11:00|1.46486
16:11:01|1.46486
16:11:02|1.46486
16:11:03|1.46316
16:11:04|1.46239
16:11:05|1.46312
16:11:06|1.46217
16:11:07|1.46312
16:11:08|1.46157
16:11:09|1.46239
16:11:11|1.46038
16:11:11|1.45827
16:11:12|1.45797
16:11:13|1.45797
16:11:15|1.44077
16:11:16|1.45368
16:11:16|1.45368
16:11:17|1.45242
16:11:18|1.46468
16:11:20|1.45368
16:11:21|1.45758
16:11:22|1.45302
16:11:23|1.45368
16:11:24|1.45564
16:11:25|1.45564
16:11:27|1.45585
16:11:27|1.45774
16:11:29|1.45585
16:11:30|1.45585
16:11:31|1.45547
16:11:32|1.45517
16:11:33|1.45817
16:11:34|1.45246
16:11:35|1.45547
16:11:37|1.45427
16:11:38|1.45408
16:11:39|1.45408
16:11:40|1.45427
16:11:40|1.45408
16:11:42|1.45203
16:11:42|1.45292
16:11:44|1.45174
16:11:45|1.45292
16:11:46|1.45174
16:11:47|1.45472
16:11:48|1.45223
16:11:49|1.45669
16:11:50|1.45669
16:11:51|1.45717
16:11:52|1.45174
16:11:53|1.45164
16:11:54|1.45575
16:11:55|1.45717
16:11:56|1.45746
16:11:57|1.45957
16:11:58|1.45957
16:11:59|1.45717
16:12:00|1.45957
16:12:01|1.45882
16:12:02|1.45805
16:12:03|1.45555
16:12:04|1.45715
16:12:05|1.45957
16:12:06|1.45957
16:12:07|1.45882
16:12:08|1.45558
16:12:09|1.45882
16:12:10|1.45558
16:12:11|1.45685
16:12:12|1.45335
16:12:13|1.45408
16:12:14|1.45558
16:12:16|1.45255
16:12:16|1.45255
16:12:18|1.45558
16:12:19|1.45335
16:12:20|1.4514
16:12:21|1.4514
16:12:22|1.45335
16:12:23|1.45255
16:12:24|1.45158
16:12:25|1.45047
16:12:26|1.45218
16:12:28|1.45158
16:12:29|1.45047
16:12:30|1.45158
16:12:31|1.45213
16:12:32|1.45158
16:12:33|1.45008
16:12:34|1.45213
16:12:35|1.45023
16:12:36|1.44813
16:12:37|1.44798
16:12:38|1.45038
16:12:39|1.45023
16:12:40|1.45023
16:12:41|1.44882
16:12:42|1.44761
16:12:43|1.44882
16:12:44|1.4486
16:12:45|1.44662
16:12:46|1.44692
16:12:47|1.4508
16:12:48|1.44776
16:12:49|1.44888
16:12:50|1.44882
16:12:51|1.44032
16:12:52|1.45388
16:12:53|1.44662
16:12:54|1.45168
16:12:55|1.4496
16:12:56|1.45278
16:12:57|1.45388
16:12:58|1.45357
16:12:59|1.44692
16:13:00|1.45388
16:13:01|1.45388
16:13:02|1.45343
16:13:03|1.45456
16:13:04|1.45357
16:13:05|1.45355
16:13:06|1.45355
16:13:07|1.45355
16:13:08|1.45537
16:13:09|1.45343
16:13:10|1.45567
16:13:11|1.45651
16:13:12|1.45546
16:13:14|1.45595
16:13:14|1.45567
16:13:15|1.45656
16:13:16|1.45367
16:13:17|1.45546
16:13:18|1.45296
16:13:19|1.44891
16:13:21|1.45537
16:13:21|1.45306
16:13:23|1.45046
16:13:24|1.45115
16:13:25|1.45046
16:13:26|1.44744
16:13:27|1.45066
16:13:27|1.45094
16:13:29|1.44947
16:13:30|1.44842
16:13:31|1.45094
16:13:32|1.45296
16:13:33|1.4501
16:13:34|1.45083
16:13:35|1.45094
16:13:36|1.45062
16:13:37|1.44744
16:13:38|1.45685
16:13:39|1.45625
16:13:40|1.44744
16:13:41|1.4558
16:13:42|1.45445
16:13:44|1.45783
16:13:44|1.45062
16:13:46|1.45425
16:13:47|1.45766
16:13:48|1.45783
16:13:49|1.45425
16:13:49|1.45766
16:13:50|1.45879
16:13:52|1.45805
16:13:53|1.45579
16:13:53|1.45766
16:13:54|1.45961
16:13:56|1.45783
16:13:57|1.45871
16:13:58|1.45818
16:13:59|1.45766
16:14:01|1.45838
16:14:01|1.45961
16:14:02|1.45931
16:14:03|1.45961
16:14:04|1.4591
16:14:05|1.45838
16:14:06|1.45984
16:14:07|1.4597
16:14:08|1.4597
16:14:09|1.4597
16:14:11|1.45984
16:14:11|1.45879
16:14:13|1.4591
16:14:13|1.45912
16:14:14|1.45916
16:14:15|1.45887
16:14:16|1.46045
16:14:17|1.45849
16:14:18|1.46045
16:14:20|1.45736
16:14:20|1.45753
16:14:22|1.45849
16:14:22|1.45849
16:14:24|1.45959
16:14:25|1.45826
16:14:26|1.45802
16:14:28|1.45826
16:14:28|1.45792
16:14:30|1.45849
16:14:32|1.45296
16:14:33|1.45792
16:14:34|1.4515
16:14:35|1.45396
16:14:35|1.44976
16:14:37|1.45478
16:14:38|1.44976
16:14:39|1.44976
16:14:40|1.45007
16:14:41|1.44976
16:14:42|1.45396
16:14:43|1.45007
16:14:44|1.44976
16:14:45|1.45396
16:14:46|1.4515
16:14:47|1.4515
16:14:48|1.44827
16:14:49|1.44921
16:14:50|1.45007
16:14:51|1.45007
16:14:52|1.44976
16:14:53|1.44921
16:14:54|1.45007
16:14:55|1.45007
16:14:56|1.45007
16:14:57|1.45007
16:14:58|1.45299
16:14:59|1.44993
16:15:00|1.45007
16:15:01|1.44976
16:15:02|1.44895
16:15:03|1.45007
16:15:04|1.44866
16:15:05|1.45007
16:15:07|1.44839
16:15:07|1.44976
16:15:08|1.45081
16:15:09|1.44895
16:15:11|1.45306
16:15:12|1.45517
16:15:12|1.44787
16:15:13|1.44895
16:15:14|1.4571
16:15:15|1.45517
16:15:17|1.45336
16:15:17|1.44787
16:15:19|1.45517
16:15:19|1.45081
16:15:22|1.45517
16:15:23|1.45569
16:15:24|1.45517
16:15:25|1.45517
16:15:25|1.45227
16:15:26|1.45681
16:15:28|1.45595
16:15:28|1.45227
16:15:30|1.45191
16:15:31|1.45194
16:15:32|1.45449
16:15:33|1.45569
16:15:34|1.45127
16:15:35|1.45169
16:15:36|1.45171
16:15:37|1.45191
16:15:38|1.45179
16:15:39|1.45179
16:15:40|1.45127
16:15:41|1.45191
16:15:42|1.45179
16:15:43|1.45266
16:15:44|1.45179
16:15:45|1.45207
16:15:46|1.45416
16:15:48|1.45311
16:15:48|1.45416
16:15:49|1.45461
16:15:50|1.45461
16:15:52|1.45461
16:15:52|1.45261
16:15:53|1.45261
16:15:54|1.45371
16:15:55|1.45461
16:15:56|1.45416
16:15:57|1.45461
16:15:59|1.45416
16:15:59|1.45461
16:16:01|1.45461
16:16:01|1.45301
16:16:02|1.45281
16:16:04|1.45377
16:16:04|1.45377
16:16:06|1.45301
16:16:06|1.45281
16:16:07|1.45301
16:16:08|1.45324
16:16:10|1.45377
16:16:10|1.45324
16:16:12|1.45324
16:16:13|1.45324
16:16:14|1.45324
16:16:15|1.45533
16:16:15|1.45533
16:16:16|1.45533
16:16:19|1.45377
16:16:19|1.45533
16:16:20|1.45615
16:16:22|1.45324
16:16:23|1.45674
16:16:24|1.45674
16:16:26|1.45674
16:16:27|1.45674
16:16:28|1.45674
16:16:29|1.45674
16:16:30|1.45848
16:16:30|1.45615
16:16:32|1.45812
16:16:33|1.45795
16:16:33|1.45795
16:16:35|1.45795
16:16:36|1.45795
16:16:37|1.45791
16:16:38|1.45795
16:16:39|1.45791
16:16:40|1.45795
16:16:41|1.45791
16:16:42|1.45795
16:16:43|1.45791
16:16:44|1.45791
16:16:45|1.45791
16:16:47|1.45985
16:16:48|1.45991
16:16:48|1.45991
16:16:50|1.45991
16:16:50|1.45939
16:16:51|1.46038
16:16:53|1.46136
16:16:53|1.46096
16:16:54|1.46181
16:16:56|1.46226
16:16:56|1.46226
16:16:58|1.46226
16:16:59|1.46226
16:17:00|1.46226
16:17:00|1.46226
16:17:02|1.46226
16:17:02|1.46316
16:17:04|1.46327
16:17:04|1.46327
16:17:06|1.46372
16:17:07|1.46372
16:17:08|1.46446
16:17:09|1.46446
16:17:10|1.46446
16:17:11|1.46446
16:17:12|1.46518
16:17:13|1.46469
16:17:14|1.46379
16:17:15|1.46379
16:17:16|1.46496
16:17:17|1.4635
16:17:18|1.46394
16:17:19|1.46506
16:17:20|1.46506
16:17:21|1.46553
16:17:22|1.46506
16:17:23|1.46506
16:17:24|1.46553
16:17:26|1.46553
16:17:27|1.46591
16:17:28|1.46591
16:17:29|1.46582
16:17:30|1.4664
16:17:32|1.4664
16:17:32|1.46733
16:17:33|1.4664
16:17:34|1.46733
16:17:36|1.46733
16:17:37|1.46709
16:17:38|1.468
16:17:39|1.46733
16:17:39|1.46733
16:17:41|1.46733
16:17:41|1.46733
16:17:43|1.46711
16:17:44|1.46711
16:17:45|1.468
16:17:46|1.468
16:17:46|1.46859
16:17:48|1.46859
16:17:49|1.46844
16:17:50|1.46844
16:17:51|1.4685
16:17:52|1.46884
16:17:53|1.46884
16:17:54|1.46884
16:17:55|1.46884
16:17:56|1.46846
16:17:57|1.46846
16:17:58|1.46846
16:17:59|1.46846
16:18:01|1.46824
16:18:01|1.46873
16:18:02|1.46814
16:18:03|1.46814
16:18:04|1.46814
16:18:06|1.4683
16:18:06|1.46801
16:18:08|1.46849
16:18:08|1.46849
16:18:09|1.46829
16:18:10|1.46784
16:18:11|1.46784
16:18:12|1.46651
16:18:13|1.46651
16:18:14|1.46651
16:18:15|1.46651
16:18:17|1.46729
16:18:17|1.46729
16:18:18|1.46729
16:18:19|1.46708
16:18:20|1.46708
16:18:22|1.46802
16:18:23|1.46776
16:18:25|1.46776
16:18:26|1.46739
16:18:27|1.46739
16:18:28|1.46694
16:18:28|1.46694
16:18:30|1.4669
16:18:30|1.4669
16:18:32|1.4669
16:18:33|1.46646
16:18:34|1.4662
16:18:34|1.46661
16:18:35|1.46676
16:18:37|1.46681
16:18:38|1.46681
16:18:39|1.46669
16:18:40|1.46733
16:18:41|1.46719
16:18:42|1.46644
16:18:43|1.4674
16:18:44|1.4669
16:18:45|1.4669
16:18:46|1.4669
16:18:47|1.4669
16:18:48|1.46675
16:18:50|1.46721
16:18:50|1.46751
16:18:52|1.46826
16:18:53|1.46826
16:18:53|1.46826
16:18:54|1.46826
16:18:56|1.46826
16:18:57|1.46826
16:18:58|1.46826
16:18:59|1.46826
16:19:00|1.46826
16:19:01|1.46826
16:19:02|1.46741
16:19:03|1.46635
16:19:04|1.46607
16:19:05|1.46607
16:19:06|1.4669
16:19:07|1.46734
16:19:08|1.46734
16:19:09|1.4656
16:19:10|1.46585
16:19:11|1.46585
16:19:13|1.46737
16:19:14|1.46737
16:19:14|1.46737
16:19:16|1.46898
16:19:17|1.46832
16:19:18|1.46832
16:19:19|1.46832
16:19:20|1.46832
16:19:21|1.46683
16:19:23|1.46683
16:19:24|1.46683
16:19:25|1.46683
16:19:26|1.46683
16:19:27|1.46683
16:19:29|1.46884
16:19:29|1.46908
16:19:31|1.46908
16:19:32|1.46908
16:19:33|1.46908
16:19:33|1.46908
16:19:35|1.46908
16:19:37|1.47018
16:19:37|1.47018
16:19:38|1.47018
16:19:39|1.47018
16:19:40|1.47018
16:19:42|1.47018
16:19:42|1.47018
16:19:43|1.47043
16:19:44|1.47155
16:19:45|1.47271
16:19:47|1.47184
16:19:48|1.47184
16:19:49|1.47169
16:19:50|1.47169
16:19:51|1.47169
16:19:52|1.47169
16:19:53|1.47121
16:19:54|1.47121
16:19:55|1.47258
16:19:56|1.47258
16:19:57|1.47258
16:19:58|1.47441
16:19:59|1.4745
16:20:00|1.47403
16:20:01|1.47336
16:20:02|1.47336
16:20:03|1.47336
16:20:04|1.4736
16:20:05|1.4736
16:20:06|1.4736
16:20:07|1.47458
16:20:08|1.47458
16:20:09|1.47458
16:20:10|1.47435
16:20:11|1.47435
16:20:12|1.47449
16:20:13|1.47561
16:20:14|1.47514
16:20:15|1.47514
16:20:17|1.47313
16:20:17|1.47345
16:20:18|1.47426
16:20:19|1.47428
16:20:20|1.47333
16:20:21|1.47368
16:20:23|1.47333
16:20:24|1.47345
16:20:25|1.47307
16:20:26|1.47307
16:20:27|1.47307
16:20:28|1.47322
16:20:29|1.47326
16:20:30|1.47326
16:20:31|1.47326
16:20:32|1.47285
16:20:33|1.47285
16:20:34|1.47285
16:20:35|1.47285
16:20:36|1.47285
16:20:37|1.47332
16:20:38|1.47322
16:20:39|1.47322
16:20:41|1.47322
16:20:41|1.47322
16:20:42|1.47322
16:20:44|1.47327
16:20:44|1.47327
16:20:46|1.47327
16:20:47|1.47382
16:20:48|1.47311
16:20:49|1.47311
16:20:50|1.47175
16:20:51|1.47175
16:20:52|1.47175
16:20:53|1.47247
16:20:54|1.47337
16:20:55|1.47337
16:20:56|1.47359
16:20:57|1.47359
16:20:58|1.47359
16:20:59|1.47359
16:21:00|1.47359
16:21:01|1.47359
16:21:02|1.47316
16:21:03|1.47316
16:21:04|1.47316
16:21:05|1.4741
16:21:06|1.47547
16:21:07|1.47506
16:21:08|1.47506
16:21:09|1.47343
16:21:10|1.47277
16:21:11|1.47178
16:21:12|1.47246
16:21:13|1.47307
16:21:14|1.47337
16:21:15|1.47271
16:21:16|1.47271
16:21:17|1.47271
16:21:18|1.47271
16:21:19|1.47271
16:21:20|1.47584
16:21:21|1.47372
16:21:22|1.47403
16:21:23|1.47403
16:21:25|1.47403
16:21:25|1.47343
16:21:26|1.47403
16:21:28|1.4733
16:21:29|1.4733
16:21:31|1.4733
16:21:31|1.47388
16:21:33|1.47388
16:21:33|1.4748
16:21:34|1.4748
16:21:35|1.47591
16:21:37|1.47591
16:21:38|1.47586
16:21:39|1.47586
16:21:40|1.47586
16:21:41|1.47586
16:21:43|1.47586
16:21:44|1.47574
16:21:45|1.47574
16:21:46|1.47713
16:21:46|1.47713
16:21:48|1.47713
16:21:49|1.47713
16:21:50|1.47713
16:21:51|1.47713
16:21:52|1.47713
16:21:53|1.47713
16:21:54|1.47713
16:21:55|1.47713
16:21:55|1.47714
16:21:57|1.47714
16:21:58|1.47714
16:21:58|1.47714
16:21:59|1.47714
16:22:01|1.47832
16:22:02|1.47793
16:22:03|1.47793
16:22:04|1.47793
16:22:05|1.47793
16:22:06|1.47793
16:22:07|1.47793
16:22:08|1.47793
16:22:09|1.47793
16:22:10|1.47793
16:22:11|1.47793
16:22:12|1.47806
16:22:13|1.47806
16:22:14|1.47806
16:22:16|1.4771
16:22:16|1.4771
16:22:18|1.4771
16:22:19|1.4771
16:22:19|1.47717
16:22:20|1.47717
16:22:22|1.4771
16:22:23|1.4771
16:22:24|1.4771
16:22:25|1.4771
16:22:26|1.4771
16:22:27|1.4771
16:22:29|1.4771
16:22:30|1.4771
16:22:31|1.4771
16:22:32|1.47792
16:22:33|1.47848
16:22:35|1.47836
16:22:35|1.47826
16:22:37|1.47808
16:22:38|1.47808
16:22:39|1.47808
16:22:39|1.47808
16:22:40|1.47808
16:22:42|1.47808
16:22:43|1.47808
16:22:44|1.47808
16:22:45|1.4783
16:22:46|1.47784
16:22:46|1.47793
16:22:48|1.47793
16:22:49|1.47875
16:22:49|1.47875
16:22:51|1.47875
16:22:52|1.47875
16:22:53|1.47875
16:22:54|1.47875
16:22:55|1.47875
16:22:57|1.47875
16:22:57|1.47486
16:22:58|1.47486
16:22:59|1.47486
16:23:00|1.47486
16:23:01|1.47486
16:23:02|1.47486
16:23:03|1.47486
16:23:04|1.47794
16:23:05|1.47794
16:23:06|1.47794
16:23:08|1.47794
16:23:08|1.4767
16:23:10|1.4774
16:23:10|1.4774
16:23:11|1.4774
16:23:12|1.47658
16:23:13|1.47658
16:23:15|1.47658
16:23:15|1.4769
16:23:16|1.4769
16:23:17|1.4769
16:23:19|1.4767
16:23:19|1.47715
16:23:20|1.47715
16:23:21|1.47715
16:23:22|1.47777
16:23:23|1.47777
16:23:24|1.47777
16:23:26|1.47823
16:23:26|1.47823
16:23:28|1.47823
16:23:29|1.47853
16:23:30|1.47853
16:23:31|1.47875
16:23:32|1.47875
16:23:33|1.47777
16:23:34|1.47778
16:23:35|1.47778
16:23:37|1.47875
16:23:38|1.47868
16:23:39|1.47868
16:23:39|1.47754
16:23:40|1.47754
16:23:42|1.47754
16:23:43|1.47754
16:23:43|1.47826
16:23:44|1.47826
16:23:46|1.47899
16:23:46|1.47899
16:23:48|1.47899
16:23:49|1.47899
16:23:50|1.47899
16:23:51|1.47899
16:23:52|1.47899
16:23:53|1.47899
16:23:54|1.47899
16:23:55|1.47899
16:23:56|1.47899
16:23:57|1.47899
16:23:58|1.47899
16:23:59|1.479
16:24:00|1.479
16:24:01|1.479
16:24:02|1.47872
16:24:03|1.47856
16:24:04|1.47899
16:24:05|1.47804
16:24:06|1.47804
16:24:07|1.47838
16:24:08|1.479
16:24:09|1.479
16:24:10|1.4785
16:24:11|1.4785
16:24:12|1.4785
16:24:13|1.4785
16:24:14|1.4785
16:24:15|1.4785
16:24:16|1.47825
16:24:17|1.47825
16:24:18|1.47856
16:24:19|1.47856
16:24:20|1.479
16:24:21|1.479
16:24:22|1.479
16:24:24|1.479
16:24:25|1.47958
16:24:25|1.47958
16:24:27|1.48059
16:24:27|1.48087
16:24:28|1.48087
16:24:30|1.48087
16:24:31|1.48087
16:24:32|1.48087
16:24:33|1.48087
16:24:34|1.48087
16:24:35|1.48104
16:24:36|1.48103
16:24:37|1.48103
16:24:38|1.48103
16:24:39|1.48103
16:24:40|1.4803
16:24:41|1.47954
16:24:42|1.47857
16:24:43|1.47774
16:24:44|1.47761
16:24:45|1.47832
16:24:46|1.47832
16:24:47|1.47913
16:24:48|1.47913
16:24:49|1.48003
16:24:50|1.48003
16:24:52|1.48055
16:24:53|1.48055
16:24:53|1.48055
16:24:55|1.48055
16:24:55|1.48055
16:24:57|1.48055
16:24:57|1.48055
16:24:58|1.48055
16:25:00|1.47954
16:25:01|1.47954
16:25:02|1.47954
16:25:03|1.47979
16:25:04|1.47979
16:25:05|1.48031
16:25:06|1.48059
16:25:07|1.48162
16:25:08|1.48073
16:25:09|1.48073
16:25:10|1.47983
16:25:11|1.47952
16:25:12|1.48178
16:25:13|1.48178
16:25:14|1.48121
16:25:15|1.48113
16:25:16|1.48074
16:25:17|1.48074
16:25:18|1.48074
16:25:19|1.48005
16:25:20|1.48005
16:25:21|1.48005
16:25:22|1.48005
16:25:23|1.48031
16:25:24|1.47909
16:25:25|1.47848
16:25:27|1.47848
16:25:27|1.47806
16:25:28|1.47806
16:25:29|1.47806
16:25:31|1.47806
16:25:31|1.47684
16:25:33|1.47684
16:25:34|1.47708
16:25:35|1.47762
16:25:35|1.47762
16:25:36|1.47762
16:25:38|1.47762
16:25:39|1.47698
16:25:40|1.47653
16:25:40|1.47653
16:25:42|1.47578
16:25:43|1.47488
16:25:44|1.47488
16:25:45|1.47488
16:25:46|1.47534
16:25:47|1.47513
16:25:48|1.47513
16:25:49|1.47534
16:25:50|1.47534
16:25:50|1.47488
16:25:52|1.47458
16:25:53|1.47458
16:25:54|1.47458
16:25:55|1.47458
16:25:56|1.47673
16:25:57|1.47548
16:25:58|1.47548
16:25:59|1.47548
16:26:00|1.47548
16:26:01|1.47613
16:26:02|1.47707
16:26:03|1.4767
16:26:04|1.47656
16:26:05|1.47656
16:26:06|1.47589
16:26:07|1.4755
16:26:08|1.4749
16:26:09|1.47441
16:26:11|1.47448
16:26:11|1.47355
16:26:12|1.4745
16:26:13|1.4745
16:26:15|1.47509
16:26:16|1.47509
16:26:17|1.47565
16:26:18|1.47475
16:26:19|1.4743
16:26:20|1.4743
16:26:21|1.47399
16:26:22|1.47399
16:26:23|1.47399
16:26:24|1.47399
16:26:25|1.47399
16:26:26|1.47413
16:26:27|1.47413
16:26:28|1.47445
16:26:29|1.47445
16:26:30|1.47415
16:26:31|1.47415
16:26:32|1.47355
16:26:33|1.47355
16:26:34|1.47434
16:26:35|1.47434
16:26:36|1.47434
16:26:37|1.47434
16:26:38|1.47434
16:26:39|1.4758
16:26:40|1.4758
16:26:41|1.4758
16:26:42|1.4758
16:26:43|1.47674
16:26:44|1.47647
16:26:45|1.47647
16:26:46|1.47647
16:26:47|1.47647
16:26:49|1.47647
16:26:49|1.47647
16:26:50|1.47734
16:26:51|1.47734
16:26:53|1.47786
16:26:54|1.47786
16:26:55|1.47786
16:26:56|1.47786
16:26:57|1.47745
16:26:58|1.47745
16:27:00|1.47745
16:27:01|1.47645
16:27:01|1.47659
16:27:02|1.47659
16:27:03|1.47659
16:27:04|1.47717
16:27:05|1.47717
16:27:06|1.47737
16:27:08|1.47702
16:27:08|1.47702
16:27:09|1.47702
16:27:10|1.47704
16:27:11|1.47749
16:27:12|1.47854
16:27:13|1.47869
16:27:14|1.47869
16:27:15|1.47869
16:27:16|1.47869
16:27:17|1.47899
16:27:18|1.47948
16:27:19|1.47948
16:27:20|1.47948
16:27:21|1.4794
16:27:22|1.47913
16:27:24|1.4776
16:27:24|1.47815
16:27:25|1.47877
16:27:26|1.47877
16:27:27|1.47877
16:27:28|1.47928
16:27:29|1.47928
16:27:31|1.47928
16:27:31|1.47928
16:27:32|1.47895
16:27:33|1.47895
16:27:35|1.47895
16:27:36|1.47895
16:27:37|1.47895
16:27:38|1.47937
16:27:39|1.47937
16:27:40|1.47937
16:27:40|1.47937
16:27:42|1.47929
16:27:43|1.47929
16:27:44|1.48004
16:27:45|1.48004
16:27:46|1.48004
16:27:47|1.47963
16:27:48|1.47963
16:27:49|1.47928
16:27:50|1.48037
16:27:51|1.48037
16:27:52|1.48037
16:27:53|1.48037
16:27:54|1.48037
16:27:55|1.48037
16:27:56|1.47988
16:27:57|1.47989
16:27:58|1.48004
16:27:59|1.48064
16:28:00|1.48052
16:28:01|1.48064
16:28:02|1.48109
16:28:04|1.48063
16:28:04|1.48063
16:28:05|1.48063
16:28:07|1.48063
16:28:07|1.48091
16:28:08|1.48091
16:28:10|1.48091
16:28:10|1.48091
16:28:12|1.48091
16:28:12|1.48091
16:28:13|1.48091
16:28:14|1.4796
16:28:16|1.4796
16:28:17|1.4796
16:28:17|1.4796
16:28:18|1.4796
16:28:19|1.4796
16:28:21|1.4796
16:28:22|1.48034
16:28:23|1.48063
16:28:24|1.48063
16:28:24|1.48081
16:28:26|1.48031
16:28:27|1.48031
16:28:28|1.48034
16:28:29|1.48034
16:28:30|1.48034
16:28:30|1.47989
16:28:32|1.47989
16:28:33|1.47989
16:28:35|1.4804
16:28:36|1.4804
16:28:37|1.48045
16:28:38|1.48045
16:28:39|1.47915
16:28:40|1.47915
16:28:41|1.47915
16:28:43|1.47959
16:28:44|1.47989
16:28:45|1.47989
16:28:46|1.47989
16:28:46|1.47989
16:28:48|1.47989
16:28:48|1.47989
16:28:50|1.47989
16:28:51|1.47506
16:28:51|1.47506
16:28:53|1.47535
16:28:54|1.47535
16:28:55|1.47507
16:28:56|1.47507
16:28:57|1.47409
16:28:58|1.47409
16:28:59|1.47373
16:29:00|1.47373
16:29:01|1.47373
16:29:02|1.47373
16:29:03|1.47336
16:29:04|1.47336
16:29:05|1.47419
16:29:06|1.4743
16:29:07|1.4743
16:29:09|1.47445
16:29:09|1.47385
16:29:10|1.47403
16:29:11|1.47355
16:29:12|1.47295
16:29:13|1.4719
16:29:14|1.47275
16:29:15|1.47275
16:29:16|1.47275
16:29:17|1.47341
16:29:18|1.47341
16:29:20|1.47295
16:29:20|1.47295
16:29:21|1.47357
16:29:22|1.47468
16:29:24|1.47565
16:29:24|1.4743
16:29:25|1.4743
16:29:26|1.47416
16:29:27|1.4734
16:29:28|1.47325
16:29:30|1.47325
16:29:30|1.4728
16:29:32|1.4728
16:29:33|1.47175
16:29:34|1.47175
16:29:34|1.47175
16:29:36|1.47209
16:29:37|1.47209
16:29:38|1.47209
16:29:39|1.47209
16:29:40|1.47095
16:29:41|1.47095
16:29:42|1.47095
16:29:44|1.47044
16:29:44|1.46998
16:29:45|1.46998
16:29:46|1.46998
16:29:47|1.46939
16:29:48|1.46939
16:29:49|1.46999
16:29:50|1.47059
16:29:51|1.47059
16:29:52|1.47134
16:29:53|1.47134
16:29:54|1.47134
16:29:55|1.47163
16:29:56|1.47239
16:29:57|1.47239
16:29:59|1.47239
16:30:00|1.47239
16:30:00|1.47239
16:30:01|1.47115
16:30:02|1.47238
16:30:03|1.47321
16:30:04|1.47321
16:30:05|1.47434
16:30:06|1.47355
16:30:08|1.47325
16:30:08|1.47296
16:30:10|1.47295
16:30:10|1.47193
16:30:11|1.47205
16:30:12|1.47127
16:30:13|1.4707
16:30:14|1.4707
16:30:15|1.47312
16:30:16|1.47392
16:30:17|1.4725
16:30:19|1.47329
16:30:19|1.47299
16:30:20|1.47359
16:30:21|1.47359
16:30:22|1.47359
16:30:23|1.4734
16:30:24|1.47392
16:30:25|1.47392
16:30:26|1.47417
16:30:27|1.47417
16:30:28|1.47417
16:30:30|1.47417
16:30:30|1.47445
16:30:31|1.47539
16:30:32|1.47539
16:30:33|1.47569
16:30:35|1.47546
16:30:36|1.47546
16:30:37|1.47629
16:30:38|1.47629
16:30:40|1.47657
16:30:40|1.47657
16:30:42|1.47657
16:30:43|1.47594
16:30:44|1.47552
16:30:44|1.4749
16:30:45|1.4749
16:30:46|1.47352
16:30:47|1.47347
16:30:49|1.47347
16:30:50|1.47339
16:30:51|1.47339
16:30:51|1.47419
16:30:53|1.47419
16:30:53|1.47419
16:30:55|1.47419
16:30:56|1.47495
16:30:57|1.4743
16:30:58|1.4743
16:30:59|1.47548
16:31:00|1.47495
16:31:02|1.47657
16:31:02|1.47657
16:31:04|1.47657
16:31:05|1.47657
16:31:06|1.47749
16:31:06|1.47679
16:31:08|1.47663
16:31:09|1.47773
16:31:11|1.47764
16:31:11|1.47762
16:31:12|1.47762
16:31:13|1.4766
16:31:14|1.47598
16:31:15|1.47598
16:31:16|1.47598
16:31:17|1.47725
16:31:19|1.47725
16:31:19|1.47725
16:31:21|1.47747
16:31:22|1.47748
16:31:23|1.47748
16:31:24|1.47819
16:31:25|1.47832
16:31:26|1.47972
16:31:27|1.47972
16:31:28|1.47924
16:31:29|1.47924
16:31:30|1.47972
16:31:31|1.47972
16:31:32|1.47972
16:31:33|1.47972
16:31:34|1.47963
16:31:35|1.47963
16:31:36|1.47947
16:31:38|1.47946
16:31:38|1.47946
16:31:40|1.47983
16:31:41|1.48
16:31:42|1.48
16:31:43|1.48
16:31:44|1.48
16:31:46|1.48
16:31:46|1.48029
16:31:47|1.48029
16:31:48|1.47965
16:31:49|1.47965
16:31:50|1.4793
16:31:51|1.4793
16:31:52|1.4793
16:31:53|1.478
16:31:54|1.478
16:31:56|1.477
16:31:57|1.477
16:31:58|1.477
16:31:58|1.477
16:31:59|1.477
16:32:00|1.477
16:32:02|1.477
16:32:02|1.477
16:32:03|1.47543
16:32:04|1.47543
16:32:05|1.47654
16:32:06|1.47606
16:32:07|1.47606
16:32:08|1.47606
16:32:09|1.47552
16:32:10|1.47528
16:32:11|1.47507
16:32:12|1.47507
16:32:14|1.47579
16:32:15|1.47579
16:32:16|1.47579
16:32:17|1.47716
16:32:18|1.47716
16:32:19|1.47716
16:32:20|1.47716
16:32:21|1.47716
16:32:22|1.47716
16:32:23|1.47716
16:32:24|1.47699
16:32:25|1.47699
16:32:26|1.47699
16:32:27|1.47699
16:32:28|1.47699
16:32:29|1.47699
16:32:30|1.47699
16:32:31|1.47699
16:32:32|1.47699
16:32:33|1.47699
16:32:34|1.47699
16:32:35|1.47699
16:32:36|1.47699
16:32:37|1.47802
16:32:38|1.47802
16:32:39|1.47801
16:32:40|1.47747
16:32:41|1.47717
16:32:43|1.47905
16:32:44|1.47879
16:32:45|1.47879
16:32:46|1.47771
16:32:47|1.47747
16:32:48|1.47713
16:32:49|1.47713
16:32:50|1.47713
16:32:51|1.47713
16:32:52|1.47713
16:32:53|1.47713
16:32:54|1.47734
16:32:55|1.47734
16:32:56|1.47734
16:32:57|1.47734
16:32:58|1.4781
16:32:59|1.47761
16:33:00|1.47761
16:33:01|1.47761
16:33:02|1.47707
16:33:03|1.47666
16:33:04|1.47567
16:33:05|1.47552
16:33:06|1.47552
16:33:07|1.47462
16:33:08|1.47417
16:33:09|1.47312
16:33:10|1.47305
16:33:11|1.47257
16:33:12|1.47257
16:33:13|1.47231
16:33:14|1.47263
16:33:15|1.47263
16:33:16|1.47237
16:33:17|1.47237
16:33:18|1.47237
16:33:19|1.47237
16:33:20|1.47368
16:33:21|1.47427
16:33:22|1.473
16:33:23|1.47282
16:33:24|1.47282
16:33:26|1.47323
16:33:26|1.47323
16:33:27|1.47323
16:33:28|1.47323
16:33:29|1.47323
16:33:31|1.47394
16:33:32|1.47297
16:33:32|1.47267
16:33:33|1.47267
16:33:34|1.47267
16:33:35|1.47248
16:33:37|1.47248
16:33:38|1.47208
16:33:38|1.47205
16:33:41|1.47205
16:33:42|1.47205
16:33:42|1.47205
16:33:44|1.47205
16:33:45|1.47183
16:33:46|1.47183
16:33:47|1.47117
16:33:48|1.47075
16:33:50|1.4711
16:33:50|1.47055
16:33:51|1.46975
16:33:53|1.47005
16:33:54|1.47005
16:33:54|1.47005
16:33:56|1.47076
16:33:56|1.47076
16:33:58|1.47076
16:33:58|1.47076
16:33:59|1.47076
16:34:00|1.46945
16:34:02|1.46879
16:34:02|1.46879
16:34:04|1.46847
16:34:04|1.46852
16:34:05|1.46852
16:34:07|1.46852
16:34:07|1.46894
16:34:09|1.46894
16:34:10|1.46779
16:34:11|1.46779
16:34:12|1.46685
16:34:13|1.46678
16:34:14|1.4675
16:34:15|1.4691
16:34:16|1.4691
16:34:17|1.46992
16:34:18|1.46793
16:34:19|1.46775
16:34:20|1.46767
16:34:21|1.46824
16:34:22|1.46776
16:34:23|1.4663
16:34:24|1.46625
16:34:25|1.46625
16:34:26|1.46625
16:34:27|1.46625
16:34:28|1.46779
16:34:29|1.46779
16:34:30|1.46779
16:34:31|1.4679
16:34:32|1.4679
16:34:33|1.4679
16:34:34|1.4679
16:34:35|1.4679
16:34:36|1.46662
16:34:37|1.46662
16:34:38|1.46662
16:34:39|1.46662
16:34:41|1.46795
16:34:42|1.46839
16:34:43|1.47052
16:34:44|1.46985
16:34:45|1.46985
16:34:46|1.46985
16:34:47|1.47011
16:34:49|1.47011
16:34:50|1.47008
16:34:51|1.47008
16:34:52|1.46985
16:34:53|1.46944
16:34:54|1.46865
16:34:55|1.46865
16:34:56|1.46929
16:34:57|1.46929
16:34:57|1.46929
16:34:59|1.46897
16:35:01|1.4688
16:35:01|1.4688
16:35:02|1.4688
16:35:03|1.4688
16:35:04|1.46719
16:35:05|1.46719
16:35:06|1.46719
16:35:07|1.4678
16:35:09|1.46712
16:35:09|1.46712
16:35:10|1.46579
16:35:11|1.46579
16:35:14|1.46749
16:35:14|1.46847
16:35:15|1.46851
16:35:16|1.46851
16:35:17|1.46851
16:35:18|1.4696
16:35:20|1.46961
16:35:20|1.46961
16:35:21|1.47076
16:35:22|1.47076
16:35:23|1.4714
16:35:24|1.47016
16:35:25|1.47024
16:35:26|1.47024
16:35:27|1.4708
16:35:28|1.47155
16:35:29|1.47192
16:35:30|1.47204
16:35:31|1.47204
16:35:32|1.47204
16:35:33|1.47204
16:35:34|1.47255
16:35:35|1.47323
16:35:36|1.47357
16:35:37|1.47357
16:35:38|1.47357
16:35:39|1.47341
16:35:41|1.47341
16:35:42|1.47341
16:35:42|1.473
16:35:45|1.47357
16:35:45|1.47357
16:35:46|1.47393
16:35:47|1.4736
16:35:48|1.47341
16:35:49|1.47341
16:35:50|1.47341
16:35:52|1.47341
16:35:53|1.47341
16:35:53|1.47376
16:35:55|1.47376
16:35:56|1.47376
16:35:56|1.47437
16:35:57|1.47465
16:35:59|1.47465
16:35:59|1.47465
16:36:00|1.47465
16:36:01|1.47465
16:36:02|1.4765
16:36:03|1.4765
16:36:04|1.47706
16:36:06|1.4772
16:36:06|1.47721
16:36:07|1.478
16:36:09|1.478
16:36:10|1.47845
16:36:11|1.47845
16:36:12|1.47886
16:36:13|1.47886
16:36:14|1.47886
16:36:15|1.47926
16:36:16|1.4798
16:36:17|1.47975
16:36:18|1.48002
16:36:19|1.48022
16:36:20|1.48001
16:36:21|1.48001
16:36:22|1.48078
16:36:23|1.48174
16:36:24|1.48099
16:36:25|1.48099
16:36:26|1.48099
16:36:27|1.48145
16:36:28|1.4819
16:36:29|1.4819
16:36:30|1.4819
16:36:31|1.4819
16:36:32|1.4819
16:36:33|1.4819
16:36:34|1.4819
16:36:35|1.4822
16:36:36|1.4822
16:36:37|1.4822
16:36:38|1.48101
16:36:39|1.48101
16:36:40|1.47999
16:36:42|1.47935
16:36:43|1.47935
16:36:45|1.47935
16:36:45|1.47935
16:36:46|1.47931
16:36:48|1.47965
16:36:49|1.47963
16:36:50|1.48079
16:36:51|1.48079
16:36:52|1.4817
16:36:53|1.4817
16:36:54|1.48269
16:36:55|1.48269
16:36:56|1.48135
16:36:57|1.48054
16:36:58|1.47945
16:36:59|1.47992
16:37:00|1.47999
16:37:01|1.47999
16:37:02|1.47945
16:37:03|1.47945
16:37:04|1.47945
16:37:05|1.47968
16:37:06|1.47968
16:37:07|1.47968
16:37:08|1.4796
16:37:09|1.4796
16:37:10|1.4796
16:37:12|1.48082
16:37:13|1.4805
16:37:14|1.48106
16:37:15|1.48106
16:37:16|1.4809
16:37:17|1.4809
16:37:18|1.4819
16:37:19|1.4819
16:37:20|1.4819
16:37:21|1.48185
16:37:22|1.4814
16:37:24|1.4811
16:37:24|1.4811
16:37:25|1.4811
16:37:26|1.4811
16:37:28|1.4808
16:37:29|1.48141
16:37:29|1.48128
16:37:30|1.4811
16:37:31|1.4811
16:37:32|1.4811
16:37:34|1.4811
16:37:34|1.48095
16:37:35|1.4808
16:37:36|1.4802
16:37:37|1.4802
16:37:39|1.4802
16:37:40|1.4802
16:37:40|1.4802
16:37:41|1.4802
16:37:42|1.4802
16:37:43|1.48021
16:37:45|1.48021
16:37:46|1.47945
16:37:46|1.47945
16:37:47|1.47945
16:37:48|1.47945
16:37:49|1.47945
16:37:50|1.47945
16:37:51|1.47945
16:37:52|1.48027
16:37:53|1.48027
16:37:55|1.48027
16:37:56|1.48027
16:37:57|1.48027
16:37:58|1.47964
16:37:59|1.47969
16:38:01|1.47902
16:38:02|1.47824
16:38:03|1.47935
16:38:04|1.47935
16:38:05|1.47907
16:38:06|1.47907
16:38:07|1.47945
16:38:08|1.47945
16:38:09|1.47945
16:38:10|1.47841
16:38:11|1.47841
16:38:12|1.4778
16:38:13|1.47749
16:38:14|1.47749
16:38:15|1.47736
16:38:16|1.47736
16:38:17|1.47649
16:38:18|1.47649
16:38:19|1.47649
16:38:20|1.47782
16:38:21|1.47841
16:38:22|1.47871
16:38:23|1.47871
16:38:24|1.47871
16:38:25|1.47829
16:38:26|1.47829
16:38:27|1.47815
16:38:28|1.47815
16:38:29|1.47815
16:38:30|1.47877
16:38:31|1.47855
16:38:32|1.47855
16:38:34|1.47855
16:38:34|1.47892
16:38:35|1.47952
16:38:36|1.47982
16:38:37|1.48057
16:38:38|1.48057
16:38:40|1.48057
16:38:40|1.47907
16:38:41|1.47907
16:38:42|1.47885
16:38:43|1.47837
16:38:45|1.4795
16:38:46|1.4795
16:38:47|1.4795
16:38:48|1.48176
16:38:50|1.48176
16:38:51|1.48176
16:38:51|1.48176
16:38:52|1.48095
16:38:53|1.4808
16:38:55|1.48068
16:38:56|1.48068
16:38:57|1.48068
16:38:57|1.48117
16:38:58|1.48117
16:39:00|1.48176
16:39:01|1.48209
16:39:02|1.4819
16:39:03|1.48135
16:39:04|1.48135
16:39:05|1.48207
16:39:05|1.48266
16:39:08|1.48266
16:39:08|1.48183
16:39:09|1.48183
16:39:10|1.48183
16:39:11|1.48183
16:39:12|1.4814
16:39:13|1.48123
16:39:14|1.48132
16:39:15|1.48132
16:39:16|1.48192
16:39:18|1.48192
16:39:18|1.48192
16:39:19|1.48266
16:39:20|1.48335
16:39:21|1.48335
16:39:22|1.4826
16:39:23|1.4826
16:39:24|1.48256
16:39:25|1.48256
16:39:26|1.48256
16:39:27|1.48256
16:39:28|1.48256
16:39:29|1.48256
16:39:30|1.48256
16:39:31|1.48297
16:39:32|1.48297
16:39:33|1.48312
16:39:34|1.48319
16:39:35|1.48319
16:39:36|1.48319
16:39:37|1.48275
16:39:38|1.48275
16:39:39|1.48275
16:39:40|1.48275
16:39:41|1.48275
16:39:42|1.48275
16:39:43|1.48275
16:39:44|1.48275
16:39:45|1.48275
16:39:47|1.48275
16:39:48|1.48275
16:39:49|1.48275
16:39:50|1.48275
16:39:51|1.48275
16:39:52|1.48275
16:39:53|1.48327
16:39:54|1.4834
16:39:55|1.48348
16:39:56|1.48348
16:39:57|1.48348
16:39:58|1.48348
16:39:59|1.48348
16:40:00|1.48348
16:40:01|1.48348
16:40:02|1.48332
16:40:03|1.48347
16:40:04|1.4831
16:40:05|1.4831
16:40:06|1.48346
16:40:07|1.4831
16:40:08|1.4831
16:40:09|1.4831
16:40:11|1.48348
16:40:11|1.48374
16:40:12|1.48374
16:40:13|1.48416
16:40:14|1.48497
16:40:15|1.48497
16:40:16|1.48451
16:40:17|1.48451
16:40:19|1.48451
16:40:20|1.48451
16:40:20|1.48451
16:40:21|1.48451
16:40:22|1.48451
16:40:23|1.48432
16:40:25|1.48432
16:40:25|1.484
16:40:27|1.48421
16:40:27|1.48421
16:40:28|1.48421
16:40:29|1.48421
16:40:30|1.48366
16:40:31|1.48271
16:40:32|1.4825
16:40:33|1.48297
16:40:34|1.48297
16:40:35|1.48297
16:40:36|1.48402
16:40:37|1.48414
16:40:38|1.48414
16:40:39|1.48414
16:40:40|1.48414
16:40:41|1.48414
16:40:42|1.48432
16:40:43|1.48432
16:40:44|1.48432
16:40:46|1.48432
16:40:47|1.48432
16:40:48|1.48518
16:40:49|1.48518
16:40:50|1.48534
16:40:52|1.48534
16:40:52|1.48534
16:40:53|1.48463
16:40:54|1.48463
16:40:55|1.4846
16:40:57|1.48429
16:40:58|1.48429
16:40:59|1.48429
16:41:00|1.48429
16:41:01|1.48429
16:41:02|1.48429
16:41:03|1.48429
16:41:04|1.48432
16:41:05|1.48447
16:41:06|1.48522
16:41:07|1.48522
16:41:08|1.48522
16:41:09|1.4847
16:41:10|1.48492
16:41:11|1.48492
16:41:12|1.48492
16:41:13|1.48492
16:41:14|1.48483
16:41:16|1.48453
16:41:16|1.48452
16:41:17|1.48491
16:41:18|1.48491
16:41:19|1.48491
16:41:20|1.48522
16:41:21|1.48537
16:41:22|1.48537
16:41:23|1.48581
16:41:24|1.48737
16:41:25|1.4862
16:41:26|1.4859
16:41:27|1.48415
16:41:28|1.48415
16:41:30|1.48415
16:41:30|1.48415
16:41:31|1.48579
16:41:32|1.48579
16:41:33|1.48579
16:41:34|1.48579
16:41:35|1.48642
16:41:36|1.48642
16:41:37|1.48606
16:41:39|1.48606
16:41:39|1.486
16:41:41|1.486
16:41:42|1.486
16:41:42|1.486
16:41:43|1.48678
16:41:44|1.48678
16:41:45|1.48678
16:41:47|1.48678
16:41:48|1.48678
16:41:49|1.48678
16:41:50|1.48678
16:41:51|1.48678
16:41:52|1.48678
16:41:54|1.48678
16:41:55|1.48678
16:41:55|1.48678
16:41:56|1.48678
16:41:57|1.4862
16:41:59|1.4862
16:42:00|1.4862
16:42:00|1.4862
16:42:01|1.48678
16:42:02|1.48678
16:42:04|1.48769
16:42:05|1.48721
16:42:06|1.48721
16:42:06|1.48721
16:42:08|1.48752
16:42:08|1.48752
16:42:09|1.48752
16:42:11|1.48792
16:42:11|1.488
16:42:13|1.488
16:42:14|1.48701
16:42:16|1.48701
16:42:16|1.48701
16:42:17|1.48701
16:42:19|1.48701
16:42:19|1.48711
16:42:20|1.48609
16:42:21|1.48672
16:42:22|1.48672
16:42:23|1.48672
16:42:24|1.48672
16:42:25|1.48672
16:42:27|1.48672
16:42:27|1.48672
16:42:29|1.48672
16:42:29|1.48732
16:42:30|1.48732
16:42:31|1.48655
16:42:32|1.486
16:42:33|1.48631
16:42:34|1.48631
16:42:35|1.48631
16:42:36|1.48631
16:42:37|1.48631
16:42:38|1.48631
16:42:39|1.48631
16:42:40|1.48631
16:42:41|1.48631
16:42:42|1.48631
16:42:43|1.48631
16:42:44|1.48631
16:42:45|1.48631
16:42:46|1.48702
16:42:47|1.48732
16:42:49|1.48732
16:42:50|1.48732
16:42:51|1.48687
16:42:51|1.48687
16:42:53|1.48687
16:42:53|1.48687
16:42:55|1.48687
16:42:56|1.48687
16:42:57|1.48687
16:42:58|1.48704
16:42:59|1.48704
16:43:00|1.48704
16:43:01|1.48704
16:43:02|1.48704
16:43:04|1.48704
16:43:04|1.48704
16:43:05|1.48605
16:43:07|1.48605
16:43:08|1.48637
16:43:09|1.48637
16:43:10|1.48637
16:43:11|1.48637
16:43:12|1.48637
16:43:13|1.48605
16:43:14|1.48605
16:43:15|1.48605
16:43:16|1.48627
16:43:17|1.48627
16:43:18|1.48627
16:43:19|1.48627
16:43:20|1.48627
16:43:21|1.48627
16:43:22|1.48627
16:43:23|1.48627
16:43:24|1.48616
16:43:25|1.48616
16:43:26|1.48616
16:43:27|1.48616
16:43:28|1.48717
16:43:29|1.48717
16:43:30|1.48717
16:43:31|1.48717
16:43:32|1.48717
16:43:33|1.48717
16:43:34|1.48717
16:43:35|1.48702
16:43:36|1.48762
16:43:37|1.48762
16:43:38|1.48762
16:43:39|1.48755
16:43:40|1.48755
16:43:41|1.48755
16:43:42|1.48755
16:43:43|1.48755
16:43:44|1.48755
16:43:45|1.48755
16:43:46|1.48755
16:43:47|1.48755
16:43:48|1.48755
16:43:50|1.48679
16:43:51|1.48681
16:43:52|1.48681
16:43:53|1.48814
16:43:54|1.48832
16:43:56|1.48839
16:43:57|1.48839
16:43:58|1.48815
16:43:59|1.48899
16:44:00|1.4883
16:44:01|1.4883
16:44:02|1.4883
16:44:03|1.4883
16:44:04|1.4883
16:44:05|1.4883
16:44:06|1.48849
16:44:07|1.48837
16:44:08|1.48821
16:44:09|1.48821
16:44:10|1.48821
16:44:11|1.48821
16:44:12|1.488
16:44:13|1.488
16:44:14|1.488
16:44:15|1.488
16:44:16|1.488
16:44:17|1.48785
16:44:18|1.48785
16:44:19|1.48755
16:44:20|1.48761
16:44:21|1.48761
16:44:22|1.48761
16:44:23|1.48761
16:44:24|1.48761
16:44:25|1.48761
16:44:26|1.48761
16:44:27|1.48837
16:44:28|1.48837
16:44:29|1.48837
16:44:30|1.48899
16:44:31|1.48899
16:44:32|1.48899
16:44:33|1.48898
16:44:34|1.48898
16:44:35|1.48898
16:44:36|1.48864
16:44:37|1.48861
16:44:38|1.48861
16:44:39|1.48886
16:44:40|1.48866
16:44:41|1.48866
16:44:42|1.48866
16:44:43|1.48887
16:44:44|1.48879
16:44:45|1.48879
16:44:46|1.48879
16:44:47|1.48879
16:44:48|1.48879
16:44:50|1.48879
16:44:50|1.48879
16:44:51|1.48879
16:44:52|1.48898
16:44:54|1.48874
16:44:55|1.48874
16:44:55|1.48898
16:44:57|1.48898
16:44:58|1.48867
16:44:58|1.48818
16:44:59|1.48818
16:45:01|1.48815
16:45:02|1.48822
16:45:03|1.48867
16:45:04|1.4887
16:45:05|1.48816
16:45:06|1.48816
16:45:07|1.48816
16:45:09|1.48816
16:45:09|1.48816
16:45:10|1.48816
16:45:11|1.48816
16:45:12|1.48761
16:45:13|1.48761
16:45:14|1.48761
16:45:15|1.48717
16:45:16|1.48777
16:45:17|1.48799
16:45:18|1.48799
16:45:19|1.48799
16:45:20|1.48799
16:45:21|1.48799
16:45:22|1.48799
16:45:23|1.48863
16:45:24|1.48863
16:45:25|1.48875
16:45:26|1.4887
16:45:27|1.4887
16:45:28|1.4883
16:45:29|1.4883
16:45:31|1.4883
16:45:31|1.4883
16:45:32|1.4883
16:45:33|1.4883
16:45:34|1.4883
16:45:35|1.4883
16:45:36|1.4883
16:45:37|1.4883
16:45:38|1.4883
16:45:39|1.48899
16:45:40|1.489
16:45:42|1.48877
16:45:42|1.48877
16:45:43|1.48877
16:45:44|1.48877
16:45:45|1.48877
16:45:47|1.4891
16:45:47|1.48909
16:45:48|1.48909
16:45:49|1.48909
16:45:51|1.48908
16:45:52|1.48908
16:45:53|1.48909
16:45:54|1.4891
16:45:55|1.49046
16:45:56|1.49046
16:45:57|1.4903
16:45:59|1.49032
16:45:59|1.49032
16:46:01|1.49061
16:46:01|1.49061
16:46:02|1.49122
16:46:03|1.4916
16:46:05|1.49151
16:46:06|1.49151
16:46:07|1.49209
16:46:08|1.49202
16:46:09|1.4922
16:46:10|1.4922
16:46:11|1.49272
16:46:12|1.49301
16:46:13|1.49301
16:46:14|1.49317
16:46:15|1.49317
16:46:16|1.4942
16:46:17|1.49408
16:46:18|1.49536
16:46:19|1.49541
16:46:20|1.49541
16:46:21|1.49538
16:46:22|1.49612
16:46:23|1.49635
16:46:24|1.49635
16:46:25|1.49722
16:46:26|1.49722
16:46:27|1.49765
16:46:28|1.498
16:46:29|1.49823
16:46:30|1.49806
16:46:31|1.49806
16:46:32|1.49806
16:46:33|1.4983
16:46:34|1.49869
16:46:35|1.4976
16:46:36|1.497
16:46:37|1.49612
16:46:38|1.49612
16:46:39|1.49612
16:46:40|1.4956
16:46:41|1.49427
16:46:42|1.49427
16:46:43|1.49346
16:46:44|1.49346
16:46:45|1.49281
16:46:46|1.49227
16:46:47|1.49298
16:46:48|1.49298
16:46:49|1.49362
16:46:50|1.49386
16:46:51|1.49298
16:46:52|1.49431
16:46:53|1.49482
16:46:54|1.4943
16:46:55|1.4949
16:46:56|1.4949
16:46:57|1.49479
16:46:58|1.49448
16:46:59|1.49448
16:47:00|1.49448
16:47:01|1.49415
16:47:02|1.49415
16:47:03|1.4927
16:47:04|1.49181
16:47:05|1.49175
16:47:06|1.49175
16:47:07|1.49096
16:47:08|1.4897
16:47:09|1.49055
16:47:10|1.48971
16:47:11|1.48972
16:47:12|1.49089
16:47:13|1.49152
16:47:14|1.49197
16:47:15|1.49242
16:47:16|1.49301
16:47:17|1.49365
16:47:18|1.49239
16:47:19|1.49239
16:47:20|1.49239
16:47:22|1.49152
16:47:22|1.49387
16:47:23|1.49235
16:47:25|1.49266
16:47:26|1.49213
16:47:26|1.49242
16:47:27|1.49242
16:47:28|1.4925
16:47:29|1.4925
16:47:30|1.49331
16:47:31|1.49417
16:47:33|1.49447
16:47:34|1.49369
16:47:34|1.49369
16:47:36|1.49343
16:47:36|1.49447
16:47:37|1.49343
16:47:38|1.49341
16:47:39|1.49372
16:47:40|1.49372
16:47:41|1.49295
16:47:42|1.49295
16:47:43|1.49296
16:47:44|1.49296
16:47:46|1.49296
16:47:47|1.49296
16:47:48|1.49296
16:47:48|1.49327
16:47:50|1.49281
16:47:50|1.49281
16:47:52|1.49328
16:47:53|1.49428
16:47:54|1.49428
16:47:55|1.49428
16:47:57|1.49428
16:47:57|1.49428
16:47:59|1.49428
16:47:59|1.49428
16:48:01|1.49385
16:48:02|1.49325
16:48:02|1.49385
16:48:03|1.49364
16:48:04|1.49295
16:48:06|1.49265
16:48:06|1.49216
16:48:07|1.49283
16:48:08|1.49342
16:48:10|1.49342
16:48:10|1.49462
16:48:12|1.49478
16:48:13|1.49493
16:48:13|1.49385
16:48:14|1.49385
16:48:15|1.49325
16:48:17|1.49402
16:48:17|1.49448
16:48:19|1.49402
16:48:20|1.49511
16:48:20|1.49511
16:48:21|1.49511
16:48:23|1.49511
16:48:24|1.49511
16:48:25|1.49511
16:48:25|1.49444
16:48:26|1.49432
16:48:28|1.49432
16:48:29|1.49432
16:48:30|1.49432
16:48:31|1.49432
16:48:32|1.49432
16:48:33|1.49395
16:48:34|1.49345
16:48:35|1.49345
16:48:36|1.4926
16:48:37|1.49268
16:48:38|1.49268
16:48:39|1.49268
16:48:40|1.49268
16:48:41|1.49268
16:48:42|1.49253
16:48:43|1.49283
16:48:44|1.49253
16:48:45|1.49283
16:48:46|1.49298
16:48:47|1.49373
16:48:48|1.49373
16:48:49|1.49373
16:48:50|1.49373
16:48:51|1.49373
16:48:52|1.49373
16:48:53|1.49373
16:48:54|1.49342
16:48:56|1.49343
16:48:57|1.49366
16:48:58|1.49415
16:48:59|1.49415
16:49:00|1.49339
16:49:01|1.49339
16:49:02|1.49339
16:49:03|1.49282
16:49:04|1.49319
16:49:05|1.49319
16:49:06|1.49281
16:49:08|1.49281
16:49:08|1.49281
16:49:09|1.49254
16:49:10|1.49254
16:49:11|1.4929
16:49:12|1.4936
16:49:13|1.49329
16:49:14|1.49341
16:49:15|1.49341
16:49:16|1.49334
16:49:17|1.4931
16:49:18|1.4931
16:49:19|1.49308
16:49:20|1.49296
16:49:21|1.49312
16:49:22|1.49328
16:49:23|1.49328
16:49:25|1.49286
16:49:25|1.49343
16:49:26|1.49366
16:49:28|1.49418
16:49:28|1.49463
16:49:29|1.49463
16:49:31|1.49463
16:49:31|1.49296
16:49:32|1.49296
16:49:33|1.49373
16:49:34|1.49356
16:49:36|1.49356
16:49:36|1.49356
16:49:37|1.49356
16:49:38|1.49373
16:49:39|1.49373
16:49:40|1.49373
16:49:41|1.49418
16:49:42|1.49418
16:49:43|1.49418
16:49:44|1.49364
16:49:45|1.4934
16:49:47|1.4931
16:49:47|1.4931
16:49:49|1.49378
16:49:49|1.49378
16:49:50|1.49378
16:49:51|1.49378
16:49:53|1.49378
16:49:53|1.49378
16:49:55|1.49388
16:49:57|1.4934
16:49:57|1.4934
16:49:59|1.4934
16:49:59|1.4934
16:50:01|1.4934
16:50:02|1.4934
16:50:03|1.49373
16:50:05|1.49388
16:50:05|1.49325
16:50:06|1.4928
16:50:07|1.4928
16:50:09|1.49331
16:50:09|1.49331
16:50:11|1.49325
16:50:12|1.49291
16:50:12|1.49311
16:50:13|1.49313
16:50:14|1.49313
16:50:16|1.49359
16:50:17|1.49358
16:50:18|1.49358
16:50:19|1.49358
16:50:20|1.49358
16:50:21|1.49327
16:50:22|1.49266
16:50:23|1.49275
16:50:24|1.49275
16:50:25|1.49275
16:50:26|1.49275
16:50:27|1.4925
16:50:28|1.4925
16:50:29|1.4925
16:50:30|1.4925
16:50:31|1.4925
16:50:32|1.4925
16:50:33|1.49154
16:50:34|1.49131
16:50:35|1.49169
16:50:36|1.49169
16:50:38|1.49169
16:50:38|1.49169
16:50:39|1.49169
16:50:40|1.49092
16:50:41|1.49092
16:50:42|1.49028
16:50:43|1.49028
16:50:44|1.49028
16:50:45|1.49028
16:50:46|1.49028
16:50:47|1.49017
16:50:48|1.49017
16:50:49|1.49041
16:50:51|1.49104
16:50:51|1.49104
16:50:52|1.49104
16:50:53|1.49104
16:50:54|1.49104
16:50:55|1.49104
16:50:57|1.48978
16:50:58|1.48978
16:50:58|1.48978
16:51:00|1.48978
16:51:00|1.48978
16:51:02|1.48978
16:51:03|1.49108
16:51:03|1.49194
16:51:05|1.4922
16:51:06|1.49329
16:51:07|1.49284
16:51:08|1.4933
16:51:09|1.4933
16:51:10|1.4933
16:51:11|1.492
16:51:12|1.492
16:51:13|1.49224
16:51:14|1.49239
16:51:15|1.49239
16:51:16|1.49239
16:51:17|1.49239
16:51:18|1.49299
16:51:19|1.49299
16:51:20|1.4922
16:51:22|1.4933
16:51:22|1.4933
16:51:23|1.4933
16:51:24|1.4933
16:51:25|1.4933
16:51:26|1.4933
16:51:27|1.4933
16:51:29|1.4933
16:51:29|1.49371
16:51:30|1.49371
16:51:31|1.49371
16:51:32|1.49388
16:51:33|1.49388
16:51:34|1.49388
16:51:35|1.49388
16:51:36|1.49388
16:51:37|1.49388
16:51:38|1.49388
16:51:39|1.494
16:51:40|1.494
16:51:41|1.494
16:51:42|1.494
16:51:43|1.49457
16:51:44|1.49576
16:51:45|1.49539
16:51:46|1.49539
16:51:47|1.49539
16:51:49|1.49744
16:51:49|1.49744
16:51:50|1.49744
16:51:51|1.49744
16:51:52|1.49744
16:51:53|1.49744
16:51:55|1.49744
16:51:55|1.49744
16:51:57|1.49744
16:51:58|1.49744
16:51:59|1.49744
16:52:01|1.49744
16:52:02|1.49744
16:52:03|1.49744
16:52:04|1.49618
16:52:05|1.49618
16:52:05|1.49659
16:52:06|1.49659
16:52:07|1.49682
16:52:08|1.49682
16:52:09|1.4969
16:52:11|1.4969
16:52:12|1.4969
16:52:13|1.4969
16:52:14|1.49686
16:52:15|1.49686
16:52:16|1.49686
16:52:16|1.49735
16:52:18|1.49735
16:52:18|1.49735
16:52:20|1.49685
16:52:21|1.49655
16:52:22|1.49655
16:52:23|1.49655
16:52:24|1.49655
16:52:26|1.49703
16:52:26|1.49703
16:52:27|1.49703
16:52:29|1.49703
16:52:29|1.49703
16:52:30|1.49703
16:52:32|1.49644
16:52:32|1.49704
16:52:33|1.49719
16:52:35|1.49734
16:52:35|1.49668
16:52:36|1.49743
16:52:37|1.49743
16:52:38|1.49743
16:52:39|1.49743
16:52:40|1.49743
16:52:42|1.49743
16:52:42|1.49743
16:52:43|1.49688
16:52:45|1.49735
16:52:45|1.49735
16:52:46|1.49735
16:52:47|1.4968
16:52:48|1.4968
16:52:49|1.49672
16:52:51|1.49672
16:52:51|1.49674
16:52:52|1.49674
16:52:53|1.49686
16:52:54|1.49686
16:52:56|1.49686
16:52:56|1.49659
16:52:58|1.49625
16:52:59|1.49625
16:53:01|1.4962
16:53:01|1.4962
16:53:03|1.4962
16:53:04|1.49589
16:53:05|1.49589
16:53:06|1.49599
16:53:07|1.49599
16:53:08|1.49614
16:53:10|1.49659
16:53:10|1.49659
16:53:11|1.49635
16:53:13|1.49635
16:53:14|1.49635
16:53:14|1.49635
16:53:16|1.49635
16:53:17|1.49635
16:53:18|1.49748
16:53:19|1.49748
16:53:19|1.49763
16:53:20|1.49823
16:53:22|1.49791
16:53:23|1.49791
16:53:24|1.49791
16:53:26|1.49868
16:53:26|1.49868
16:53:27|1.49868
16:53:28|1.49868
16:53:29|1.49868
16:53:30|1.49908
16:53:31|1.49908
16:53:32|1.49908
16:53:33|1.49908
16:53:34|1.49908
16:53:36|1.49869
16:53:36|1.49869
16:53:38|1.49869
16:53:38|1.49869
16:53:39|1.49869
16:53:41|1.49869
16:53:41|1.49869
16:53:42|1.49794
16:53:43|1.49794
16:53:45|1.49794
16:53:46|1.49794
16:53:47|1.49854
16:53:47|1.49854
16:53:48|1.49854
16:53:50|1.49836
16:53:51|1.49836
16:53:52|1.49836
16:53:53|1.49836
16:53:54|1.49836
16:53:55|1.4984
16:53:56|1.4984
16:53:57|1.4984
16:53:58|1.4984
16:53:59|1.4984
16:54:01|1.4984
16:54:02|1.4984
16:54:02|1.4984
16:54:04|1.4984
16:54:04|1.49759
16:54:06|1.49823
16:54:07|1.49887
16:54:07|1.49909
16:54:08|1.49909
16:54:10|1.49909
16:54:10|1.49909
16:54:12|1.49909
16:54:12|1.49909
16:54:14|1.49909
16:54:15|1.49909
16:54:16|1.49886
16:54:17|1.4985
16:54:18|1.49839
16:54:19|1.49805
16:54:20|1.49805
16:54:22|1.49805
16:54:22|1.49805
16:54:23|1.49896
16:54:24|1.49971
16:54:25|1.5006
16:54:26|1.5006
16:54:27|1.5006
16:54:29|1.50003
16:54:29|1.50103
16:54:30|1.50103
16:54:31|1.50045
16:54:33|1.5009
16:54:33|1.5009
16:54:34|1.5009
16:54:35|1.5009
16:54:36|1.50062
16:54:37|1.50062
16:54:38|1.50062
16:54:39|1.50062
16:54:40|1.50062
16:54:41|1.50062
16:54:42|1.50062
16:54:44|1.50128
16:54:44|1.50128
16:54:45|1.50128
16:54:46|1.50128
16:54:47|1.50128
16:54:48|1.50128
16:54:49|1.50128
16:54:50|1.50128
16:54:51|1.50128
16:54:52|1.50164
16:54:53|1.50164
16:54:54|1.50164
16:54:55|1.50183
16:54:56|1.5019
16:54:57|1.5019
16:54:58|1.5019
16:55:01|1.5019
16:55:01|1.50225
16:55:03|1.50818
16:55:04|1.50642
16:55:04|1.50617
16:55:05|1.50617
16:55:06|1.50538
16:55:07|1.50538
16:55:08|1.50538
16:55:09|1.50538
16:55:11|1.50538
16:55:12|1.50569
16:55:12|1.50567
16:55:14|1.50464
16:55:14|1.50463
16:55:15|1.50463
16:55:17|1.50463
16:55:17|1.50463
16:55:18|1.50467
16:55:19|1.50464
16:55:20|1.504
16:55:21|1.50386
16:55:22|1.50386
16:55:23|1.50432
16:55:24|1.50432
16:55:25|1.50432
16:55:26|1.50432
16:55:28|1.50432
16:55:28|1.50432
16:55:29|1.50382
16:55:30|1.50382
16:55:31|1.50382
16:55:33|1.50414
16:55:33|1.50414
16:55:34|1.50417
16:55:35|1.50417
16:55:37|1.50417
16:55:38|1.505
16:55:39|1.50438
16:55:39|1.50438
16:55:40|1.50438
16:55:42|1.50438
16:55:43|1.50438
16:55:43|1.50438
16:55:45|1.50438
16:55:45|1.5042
16:55:46|1.50415
16:55:48|1.50415
16:55:48|1.50373
16:55:50|1.50373
16:55:51|1.50373
16:55:51|1.50417
16:55:53|1.50417
16:55:54|1.50417
16:55:54|1.50417
16:55:55|1.50417
16:55:57|1.50417
16:55:58|1.50417
16:55:58|1.50417
16:56:00|1.50417
16:56:02|1.50444
16:56:03|1.50477
16:56:04|1.50491
16:56:05|1.50417
16:56:06|1.50417
16:56:07|1.50382
16:56:08|1.50382
16:56:09|1.50352
16:56:10|1.50352
16:56:11|1.50238
16:56:13|1.50238
16:56:13|1.50342
16:56:14|1.50362
16:56:15|1.50359
16:56:16|1.5028
16:56:17|1.5028
16:56:19|1.50312
16:56:19|1.50456
16:56:21|1.50529
16:56:22|1.50512
16:56:22|1.50512
16:56:23|1.50512
16:56:25|1.50512
16:56:25|1.5046
16:56:26|1.50492
16:56:27|1.50551
16:56:29|1.50533
16:56:29|1.50533
16:56:31|1.50533
16:56:32|1.50527
16:56:32|1.50558
16:56:33|1.50582
16:56:35|1.50582
16:56:36|1.50582
16:56:36|1.50604
16:56:38|1.50604
16:56:38|1.50546
16:56:39|1.50546
16:56:40|1.50546
16:56:42|1.50546
16:56:43|1.50546
16:56:43|1.50546
16:56:45|1.50546
16:56:45|1.50487
16:56:46|1.50539
16:56:47|1.50539
16:56:49|1.50539
16:56:50|1.50539
16:56:50|1.50539
16:56:52|1.50537
16:56:53|1.50552
16:56:54|1.50552
16:56:54|1.50566
16:56:56|1.50613
16:56:57|1.50613
16:56:57|1.50613
16:56:58|1.50622
16:57:00|1.50622
16:57:01|1.50622
16:57:03|1.50566
16:57:04|1.50566
16:57:04|1.50566
16:57:06|1.50566
16:57:07|1.50582
16:57:07|1.5065
16:57:08|1.5065
16:57:10|1.5065
16:57:10|1.5065
16:57:12|1.5065
16:57:13|1.5065
16:57:13|1.5065
16:57:15|1.5065
16:57:16|1.5065
16:57:17|1.50522
16:57:18|1.50522
16:57:19|1.50522
16:57:20|1.50552
16:57:21|1.50552
16:57:22|1.50552
16:57:23|1.50552
16:57:24|1.50552
16:57:25|1.5058
16:57:26|1.5058
16:57:27|1.5058
16:57:28|1.5058
16:57:29|1.5058
16:57:30|1.5058
16:57:31|1.5058
16:57:32|1.5058
16:57:33|1.5058
16:57:34|1.5058
16:57:35|1.5058
16:57:36|1.50487
16:57:37|1.50487
16:57:38|1.50476
16:57:39|1.50477
16:57:40|1.50477
16:57:41|1.50477
16:57:42|1.50477
16:57:43|1.50432
16:57:44|1.50432
16:57:45|1.50347
16:57:46|1.50347
16:57:47|1.50347
16:57:48|1.50385
16:57:49|1.50221
16:57:50|1.50281
16:57:51|1.50281
16:57:52|1.50281
16:57:53|1.50281
16:57:54|1.50281
16:57:55|1.5049
16:57:57|1.5049
16:57:57|1.50357
16:57:58|1.50357
16:57:59|1.50357
16:58:01|1.50357
16:58:01|1.50357
16:58:02|1.50357
16:58:03|1.50372
16:58:05|1.50372
16:58:06|1.50423
16:58:07|1.5046
16:58:08|1.50446
16:58:09|1.50446
16:58:10|1.50446
16:58:11|1.50446
16:58:12|1.50395
16:58:13|1.50395
16:58:14|1.50383
16:58:15|1.50325
16:58:16|1.50325
16:58:17|1.50338
16:58:18|1.50401
16:58:19|1.50401
16:58:20|1.50401
16:58:21|1.50435
16:58:22|1.50435
16:58:23|1.50435
16:58:24|1.50435
16:58:25|1.50425
16:58:26|1.50425
16:58:27|1.50425
16:58:28|1.50425
16:58:29|1.50425
16:58:31|1.50425
16:58:31|1.50425
16:58:32|1.50533
16:58:34|1.50533
16:58:34|1.5058
16:58:35|1.50606
16:58:36|1.50606
16:58:37|1.50587
16:58:38|1.50587
16:58:39|1.50587
16:58:40|1.50587
16:58:41|1.50587
16:58:43|1.50587
16:58:43|1.50587
16:58:45|1.50587
16:58:45|1.50587
16:58:46|1.50587
16:58:47|1.50587
16:58:48|1.50587
16:58:49|1.50587
16:58:50|1.50587
16:58:51|1.50569
16:58:52|1.50573
16:58:53|1.50573
16:58:54|1.50628
16:58:55|1.50628
16:58:56|1.50628
16:58:57|1.50628
16:58:58|1.50628
16:58:59|1.50628
16:59:01|1.50599
16:59:01|1.506
16:59:02|1.506
16:59:03|1.506
16:59:05|1.506
16:59:06|1.506
16:59:07|1.506
16:59:08|1.506
16:59:09|1.506
16:59:11|1.506
16:59:12|1.506
16:59:12|1.50596
16:59:13|1.50628
16:59:15|1.50628
16:59:15|1.50628
16:59:17|1.50628
16:59:18|1.50636
16:59:19|1.50635
16:59:20|1.50549
16:59:21|1.50549
16:59:22|1.50549
16:59:23|1.50549
16:59:24|1.50549
16:59:25|1.50549
16:59:26|1.50549
16:59:27|1.50549
16:59:28|1.50549
16:59:29|1.50549
16:59:30|1.50671
16:59:31|1.50671
16:59:32|1.50671
16:59:33|1.50671
16:59:34|1.50642
16:59:35|1.50642
16:59:36|1.50642
16:59:37|1.50642
16:59:38|1.50642
16:59:39|1.50642
16:59:40|1.50642
16:59:41|1.50642
16:59:42|1.50642
16:59:43|1.50642
16:59:44|1.50627
16:59:45|1.50627
16:59:46|1.50627
16:59:47|1.50627
16:59:48|1.50627
16:59:49|1.5068
16:59:50|1.5068
16:59:51|1.5068
16:59:52|1.5068
16:59:53|1.5068
16:59:54|1.5068
16:59:55|1.5068
16:59:57|1.50674
16:59:57|1.50715
16:59:58|1.50715
16:59:59|1.50733
17:00:00|1.50733
17:00:01|1.50733
17:00:02|1.50733
17:00:03|1.50733
17:00:05|1.50733
17:00:07|1.50703
17:00:07|1.50672
17:00:08|1.50672
17:00:10|1.50672
17:00:10|1.50745
17:00:11|1.50747
17:00:13|1.50747
17:00:13|1.50747
17:00:14|1.5073
17:00:15|1.5073
17:00:17|1.5073
17:00:17|1.5073
17:00:18|1.50777
17:00:20|1.50777
17:00:20|1.50777
17:00:21|1.50762
17:00:23|1.50762
17:00:23|1.50762
17:00:24|1.50762
17:00:26|1.50762
17:00:26|1.50762
17:00:28|1.50762
17:00:28|1.50762
17:00:29|1.50762
17:00:30|1.50762
17:00:31|1.50762
17:00:33|1.50762
17:00:33|1.50762
17:00:35|1.50762
17:00:35|1.50653
17:00:37|1.50653
17:00:37|1.50653
17:00:38|1.50732
17:00:39|1.50732
17:00:41|1.50669
17:00:41|1.50669
17:00:42|1.50669
17:00:44|1.50669
17:00:44|1.50669
17:00:45|1.50669
17:00:46|1.50595
17:00:47|1.5063
17:00:48|1.5063
17:00:49|1.5063
17:00:50|1.5063
17:00:51|1.5063
17:00:53|1.5063
17:00:53|1.50551
17:00:55|1.50541
17:00:55|1.50508
17:00:56|1.50508
17:00:57|1.50508
17:00:58|1.50508
17:00:59|1.50508
17:01:01|1.50508
17:01:01|1.50625
17:01:02|1.50641
17:01:03|1.50564
17:01:04|1.50564
17:01:06|1.50496
17:01:08|1.50477
17:01:08|1.50477
17:01:10|1.50455
17:01:10|1.50452
17:01:11|1.50482
17:01:13|1.50482
17:01:13|1.50492
17:01:15|1.50494
17:01:15|1.50494
17:01:17|1.50494
17:01:17|1.50494
17:01:19|1.50494
17:01:19|1.50494
17:01:21|1.50494
17:01:21|1.50432
17:01:22|1.50462
17:01:23|1.50606
17:01:25|1.50607
17:01:26|1.50612
17:01:27|1.50612
17:01:27|1.50612
17:01:29|1.50612
17:01:30|1.50612
17:01:31|1.50612
17:01:32|1.50612
17:01:32|1.50612
17:01:34|1.50459
17:01:35|1.50459
17:01:36|1.5043
17:01:37|1.50414
17:01:37|1.50414
17:01:38|1.50414
17:01:39|1.50414
17:01:41|1.50414
17:01:42|1.50414
17:01:43|1.50434
17:01:44|1.50434
17:01:45|1.50434
17:01:46|1.50434
17:01:47|1.50434
17:01:48|1.50434
17:01:49|1.50434
17:01:50|1.50434
17:01:51|1.50434
17:01:52|1.50434
17:01:53|1.50434
17:01:54|1.50434
17:01:55|1.50434
17:01:56|1.50434
17:01:57|1.50567
17:01:58|1.50567
17:01:59|1.50567
17:02:00|1.50567
17:02:01|1.50567
17:02:02|1.50567
17:02:03|1.50563
17:02:04|1.50563
17:02:05|1.5058
17:02:06|1.506
17:02:08|1.50702
17:02:08|1.50717
17:02:10|1.50717
17:02:11|1.50731
17:02:12|1.50731
17:02:13|1.50729
17:02:14|1.50724
17:02:15|1.50724
17:02:16|1.50724
17:02:17|1.50713
17:02:18|1.50741
17:02:19|1.50741
17:02:20|1.50741
17:02:21|1.50741
17:02:22|1.507
17:02:23|1.507
17:02:24|1.50562
17:02:25|1.50605
17:02:26|1.5064
17:02:28|1.50732
17:02:29|1.50747
17:02:30|1.50747
17:02:30|1.50747
17:02:32|1.50747
17:02:32|1.50747
17:02:34|1.50747
17:02:34|1.50747
17:02:36|1.50747
17:02:36|1.50747
17:02:38|1.50747
17:02:38|1.508
17:02:39|1.50837
17:02:41|1.50837
17:02:41|1.50867
17:02:42|1.50867
17:02:44|1.50909
17:02:44|1.50909
17:02:46|1.50957
17:02:46|1.50957
17:02:47|1.50963
17:02:48|1.50963
17:02:49|1.50963
17:02:51|1.50963
17:02:52|1.50963
17:02:53|1.50963
17:02:54|1.51012
17:02:55|1.51032
17:02:56|1.50984
17:02:57|1.50984
17:02:58|1.51053
17:02:59|1.51122
17:03:00|1.511
17:03:01|1.511
17:03:02|1.511
17:03:03|1.511
17:03:04|1.511
17:03:05|1.51062
17:03:06|1.51062
17:03:07|1.51062
17:03:08|1.51062
17:03:09|1.51061
17:03:11|1.51061
17:03:11|1.51061
17:03:12|1.51061
17:03:14|1.51061
17:03:14|1.51061
17:03:15|1.51121
17:03:16|1.51164
17:03:17|1.51164
17:03:19|1.51145
17:03:19|1.51104
17:03:21|1.51104
17:03:21|1.51104
17:03:23|1.51062
17:03:24|1.51199
17:03:25|1.51199
17:03:26|1.51199
17:03:27|1.51199
17:03:27|1.51199
17:03:28|1.51145
17:03:30|1.51145
17:03:30|1.51145
17:03:32|1.51105
17:03:32|1.51079
17:03:34|1.51079
17:03:34|1.51079
17:03:36|1.50942
17:03:37|1.50848
17:03:38|1.50848
17:03:39|1.50848
17:03:40|1.50848
17:03:41|1.50848
17:03:42|1.50848
17:03:43|1.50864
17:03:44|1.50831
17:03:45|1.5083
17:03:46|1.5083
17:03:47|1.5083
17:03:48|1.5083
17:03:49|1.5083
17:03:50|1.5083
17:03:51|1.5083
17:03:52|1.5083
17:03:53|1.5083
17:03:54|1.5083
17:03:55|1.5083
17:03:56|1.5083
17:03:57|1.5083
17:03:59|1.5083
17:04:00|1.5083
17:04:00|1.50761
17:04:01|1.50761
17:04:03|1.50761
17:04:04|1.50761
17:04:04|1.5081
17:04:06|1.5081
17:04:07|1.50813
17:04:07|1.50941
17:04:09|1.50941
17:04:11|1.50912
17:04:12|1.50912
17:04:13|1.50912
17:04:14|1.50861
17:04:15|1.50861
17:04:16|1.50861
17:04:17|1.50861
17:04:18|1.50804
17:04:19|1.5083
17:04:20|1.5083
17:04:22|1.50854
17:04:22|1.50854
17:04:23|1.50854
17:04:24|1.50914
17:04:25|1.50914
17:04:26|1.50914
17:04:27|1.50914
17:04:28|1.50914
17:04:29|1.50914
17:04:30|1.50914
17:04:31|1.50914
17:04:32|1.50914
17:04:33|1.50914
17:04:34|1.50914
17:04:35|1.50914
17:04:36|1.5083
17:04:37|1.5083
17:04:38|1.50764
17:04:39|1.50801
17:04:40|1.50892
17:04:42|1.50873
17:04:42|1.5085
17:04:43|1.5085
17:04:44|1.5085
17:04:45|1.5085
17:04:46|1.50893
17:04:47|1.5079
17:04:48|1.5079
17:04:49|1.5079
17:04:50|1.5079
17:04:51|1.5079
17:04:52|1.5079
17:04:53|1.5079
17:04:54|1.5079
17:04:55|1.5079
17:04:56|1.5079
17:04:57|1.5079
17:04:58|1.5079
17:04:59|1.5079
17:05:00|1.5079
17:05:01|1.50758
17:05:02|1.50822
17:05:03|1.50822
17:05:04|1.50882
17:05:05|1.50882
17:05:06|1.50882
17:05:07|1.50882
17:05:08|1.50882
17:05:10|1.50882
17:05:12|1.50882
17:05:13|1.50782
17:05:14|1.50822
17:05:14|1.50759
17:05:15|1.50829
17:05:17|1.50819
17:05:18|1.50819
17:05:19|1.50763
17:05:20|1.50763
17:05:22|1.50763
17:05:23|1.50669
17:05:24|1.50669
17:05:24|1.50669
17:05:26|1.50669
17:05:27|1.50669
17:05:28|1.50669
17:05:29|1.50669
17:05:30|1.50621
17:05:31|1.50621
17:05:32|1.50565
17:05:33|1.50565
17:05:34|1.50567
17:05:35|1.50567
17:05:36|1.50514
17:05:37|1.50588
17:05:38|1.50641
17:05:39|1.50641
17:05:40|1.50564
17:05:41|1.50564
17:05:42|1.50564
17:05:43|1.50564
17:05:44|1.50564
17:05:45|1.50574
17:05:46|1.50574
17:05:47|1.50574
17:05:48|1.50563
17:05:49|1.50563
17:05:50|1.50563
17:05:51|1.50563
17:05:52|1.50563
17:05:53|1.50563
17:05:54|1.50563
17:05:56|1.50581
17:05:56|1.50581
17:05:57|1.50581
17:05:58|1.50581
17:06:00|1.50581
17:06:00|1.50629
17:06:02|1.50629
17:06:03|1.50629
17:06:04|1.50629
17:06:05|1.5068
17:06:06|1.5068
17:06:08|1.50699
17:06:08|1.50699
17:06:09|1.50699
17:06:10|1.50699
17:06:12|1.50699
17:06:13|1.50642
17:06:14|1.50642
17:06:15|1.50624
17:06:16|1.50609
17:06:17|1.50609
17:06:18|1.50562
17:06:19|1.50562
17:06:20|1.50506
17:06:21|1.50506
17:06:23|1.50641
17:06:24|1.5064
17:06:24|1.50723
17:06:25|1.50762
17:06:27|1.50762
17:06:27|1.50762
17:06:28|1.50762
17:06:30|1.50762
17:06:30|1.50762
17:06:31|1.50762
17:06:32|1.50837
17:06:33|1.50837
17:06:35|1.50805
17:06:35|1.50805
17:06:36|1.50744
17:06:37|1.50744
17:06:39|1.50744
17:06:40|1.50744
17:06:41|1.50744
17:06:41|1.50744
17:06:42|1.50744
17:06:43|1.5078
17:06:44|1.5078
17:06:46|1.5078
17:06:46|1.5078
17:06:47|1.5078
17:06:49|1.5078
17:06:49|1.50866
17:06:51|1.50866
17:06:51|1.50866
17:06:52|1.50866
17:06:53|1.50878
17:06:54|1.50878
17:06:55|1.50878
17:06:57|1.50878
17:06:57|1.50838
17:06:59|1.50838
17:07:00|1.50838
17:07:00|1.50838
17:07:02|1.50838
17:07:03|1.50838
17:07:03|1.50838
17:07:04|1.50838
17:07:05|1.50838
17:07:07|1.50838
17:07:07|1.50878
17:07:09|1.509
17:07:10|1.509
17:07:10|1.50946
17:07:12|1.5094
17:07:12|1.5094
17:07:14|1.5094
17:07:15|1.5093
17:07:16|1.50924
17:07:18|1.50924
17:07:19|1.50946
17:07:19|1.51062
17:07:21|1.51062
17:07:21|1.51137
17:07:22|1.51137
17:07:24|1.51137
17:07:24|1.51132
17:07:26|1.51125
17:07:26|1.51111
17:07:28|1.51111
17:07:29|1.51111
17:07:29|1.51129
17:07:30|1.51129
17:07:31|1.51111
17:07:33|1.51111
17:07:33|1.51111
17:07:35|1.51077
17:07:36|1.5107
17:07:37|1.51064
17:07:38|1.51103
17:07:39|1.51129
17:07:40|1.51168
17:07:41|1.51168
17:07:42|1.51199
17:07:43|1.51199
17:07:44|1.51199
17:07:45|1.51199
17:07:46|1.51267
17:07:47|1.51264
17:07:48|1.51264
17:07:49|1.51264
17:07:50|1.51264
17:07:51|1.51267
17:07:52|1.51292
17:07:53|1.51292
17:07:54|1.51292
17:07:55|1.51292
17:07:56|1.51292
17:07:57|1.51292
17:07:58|1.51292
17:07:59|1.51292
17:08:00|1.51302
17:08:01|1.5133
17:08:02|1.51369
17:08:03|1.51369
17:08:04|1.51368
17:08:05|1.51369
17:08:06|1.51369
17:08:08|1.51369
17:08:08|1.51329
17:08:09|1.51237
17:08:10|1.51119
17:08:11|1.50999
17:08:13|1.50895
17:08:13|1.508
17:08:15|1.50893
17:08:16|1.5088
17:08:17|1.50867
17:08:18|1.50912
17:08:19|1.50912
17:08:20|1.51017
17:08:21|1.51047
17:08:22|1.50929
17:08:23|1.50929
17:08:24|1.50929
17:08:25|1.50929
17:08:26|1.50929
17:08:27|1.50929
17:08:28|1.50955
17:08:29|1.50956
17:08:30|1.50956
17:08:31|1.51061
17:08:32|1.51092
17:08:33|1.5118
17:08:34|1.5118
17:08:36|1.5112
17:08:36|1.5111
17:08:37|1.5111
17:08:38|1.51089
17:08:39|1.51089
17:08:40|1.51034
17:08:41|1.51034
17:08:42|1.51034
17:08:43|1.51034
17:08:44|1.51034
17:08:45|1.51034
17:08:46|1.51034
17:08:48|1.51034
17:08:48|1.50955
17:08:49|1.50955
17:08:51|1.50955
17:08:51|1.5078
17:08:52|1.50834
17:08:53|1.50834
17:08:54|1.50774
17:08:56|1.50774
17:08:56|1.50774
17:08:57|1.50774
17:08:59|1.50774
17:08:59|1.50774
17:09:00|1.50788
17:09:01|1.50788
17:09:02|1.50788
17:09:03|1.50788
17:09:05|1.50775
17:09:05|1.5085
17:09:06|1.5085
17:09:07|1.5085
17:09:08|1.50835
17:09:09|1.50787
17:09:11|1.50842
17:09:11|1.50857
17:09:12|1.50759
17:09:14|1.50753
17:09:15|1.50753
17:09:16|1.50753
17:09:17|1.50747
17:09:18|1.50747
17:09:19|1.50747
17:09:20|1.50747
17:09:21|1.50747
17:09:22|1.50683
17:09:23|1.50683
17:09:24|1.50671
17:09:25|1.50639
17:09:26|1.50562
17:09:28|1.50562
17:09:28|1.50473
17:09:29|1.50702
17:09:30|1.50702
17:09:31|1.50702
17:09:33|1.50702
17:09:33|1.50878
17:09:34|1.50878
17:09:35|1.50881
17:09:37|1.50881
17:09:38|1.50881
17:09:39|1.50881
17:09:40|1.50881
17:09:41|1.50881
17:09:42|1.50881
17:09:43|1.50881
17:09:44|1.50881
17:09:45|1.50881
17:09:46|1.50881
17:09:47|1.50881
17:09:48|1.50881
17:09:49|1.50881
17:09:50|1.50881
17:09:51|1.50881
17:09:52|1.50881
17:09:53|1.50881
17:09:55|1.50841
17:09:55|1.50859
17:09:56|1.50878
17:09:57|1.50925
17:09:58|1.50925
17:09:59|1.50925
17:10:01|1.50924
17:10:01|1.50939
17:10:02|1.50939
17:10:03|1.50939
17:10:04|1.50926
17:10:05|1.50855
17:10:06|1.50978
17:10:07|1.5098
17:10:08|1.5098
17:10:09|1.5098
17:10:10|1.5098
17:10:11|1.5098
17:10:12|1.51021
17:10:13|1.51021
17:10:14|1.51118
17:10:16|1.51118
17:10:17|1.51161
17:10:19|1.51104
17:10:19|1.51104
17:10:20|1.51104
17:10:22|1.51073
17:10:23|1.51073
17:10:24|1.51073
17:10:25|1.51103
17:10:26|1.51103
17:10:26|1.51103
17:10:27|1.50946
17:10:28|1.50946
17:10:29|1.50952
17:10:30|1.51047
17:10:31|1.5115
17:10:33|1.5115
17:10:33|1.5115
17:10:35|1.5115
17:10:35|1.5115
17:10:36|1.51042
17:10:37|1.51042
17:10:38|1.51042
17:10:39|1.51024
17:10:40|1.51088
17:10:42|1.51162
17:10:42|1.51162
17:10:44|1.51162
17:10:45|1.51162
17:10:45|1.51162
17:10:46|1.51162
17:10:47|1.51162
17:10:49|1.51203
17:10:49|1.51203
17:10:50|1.51203
17:10:51|1.51203
17:10:52|1.51203
17:10:53|1.51203
17:10:55|1.51203
17:10:55|1.51203
17:10:56|1.51185
17:10:57|1.51185
17:10:58|1.51143
17:10:59|1.51143
17:11:00|1.51117
17:11:01|1.51102
17:11:02|1.511
17:11:03|1.5116
17:11:05|1.51202
17:11:05|1.51202
17:11:06|1.51203
17:11:07|1.51268
17:11:08|1.51297
17:11:09|1.51292
17:11:10|1.51342
17:11:11|1.51433
17:11:12|1.51372
17:11:14|1.51372
17:11:14|1.51372
17:11:17|1.51282
17:11:17|1.51272
17:11:18|1.51272
17:11:19|1.51272
17:11:20|1.51272
17:11:22|1.51272
17:11:22|1.51272
17:11:23|1.51313
17:11:24|1.51324
17:11:26|1.51324
17:11:27|1.51324
17:11:28|1.51327
17:11:29|1.51267
17:11:30|1.51267
17:11:32|1.51272
17:11:33|1.51336
17:11:33|1.51336
17:11:34|1.51336
17:11:36|1.51336
17:11:37|1.51336
17:11:38|1.51336
17:11:39|1.51336
17:11:40|1.51336
17:11:41|1.51288
17:11:42|1.51288
17:11:43|1.51288
17:11:44|1.51288
17:11:45|1.51288
17:11:46|1.51314
17:11:47|1.51314
17:11:48|1.51314
17:11:49|1.51314
17:11:50|1.51314
17:11:51|1.51339
17:11:52|1.51339
17:11:53|1.51339
17:11:54|1.51339
17:11:56|1.51339
17:11:56|1.51339
17:11:57|1.51337
17:11:58|1.51337
17:11:59|1.51337
17:12:00|1.51337
17:12:01|1.51337
17:12:02|1.51337
17:12:03|1.5134
17:12:04|1.5134
17:12:05|1.5134
17:12:06|1.5134
17:12:07|1.5134
17:12:08|1.51308
17:12:09|1.51308
17:12:10|1.51308
17:12:11|1.51308
17:12:12|1.51308
17:12:13|1.51308
17:12:14|1.51308
17:12:15|1.51238
17:12:16|1.51272
17:12:18|1.51272
17:12:19|1.51272
17:12:20|1.51261
17:12:21|1.51313
17:12:22|1.51388
17:12:23|1.51352
17:12:23|1.51352
17:12:24|1.51352
17:12:26|1.51352
17:12:28|1.51352
17:12:28|1.51352
17:12:30|1.51352
17:12:30|1.5149
17:12:32|1.5149
17:12:33|1.51555
17:12:33|1.51555
17:12:34|1.51531
17:12:35|1.51531
17:12:37|1.51531
17:12:37|1.51531
17:12:38|1.51531
17:12:39|1.51531
17:12:40|1.51531
17:12:41|1.51531
17:12:42|1.51531
17:12:44|1.51531
17:12:44|1.51531
17:12:45|1.51531
17:12:46|1.51583
17:12:47|1.51583
17:12:48|1.51583
17:12:49|1.51583
17:12:50|1.51583
17:12:51|1.51556
17:12:52|1.51556
17:12:53|1.51556
17:12:54|1.51556
17:12:55|1.51556
17:12:56|1.51556
17:12:57|1.51556
17:12:58|1.51507
17:13:00|1.51507
17:13:00|1.51507
17:13:01|1.51507
17:13:02|1.51507
17:13:03|1.51507
17:13:04|1.5155
17:13:05|1.51492
17:13:06|1.51492
17:13:07|1.51492
17:13:08|1.51492
17:13:09|1.51492
17:13:10|1.51508
17:13:11|1.51538
17:13:12|1.51538
17:13:13|1.51538
17:13:14|1.51538
17:13:15|1.51538
17:13:16|1.51582
17:13:18|1.516
17:13:20|1.51657
17:13:20|1.51619
17:13:22|1.51619
17:13:23|1.51528
17:13:24|1.51528
17:13:25|1.51528
17:13:26|1.51583
17:13:27|1.51587
17:13:28|1.51592
17:13:29|1.51592
17:13:30|1.51592
17:13:31|1.51592
17:13:32|1.51592
17:13:34|1.51592
17:13:34|1.51592
17:13:35|1.51592
17:13:36|1.51612
17:13:37|1.51612
17:13:38|1.51612
17:13:39|1.51612
17:13:40|1.51582
17:13:41|1.51582
17:13:42|1.51582
17:13:43|1.51582
17:13:44|1.51582
17:13:45|1.51582
17:13:47|1.51582
17:13:47|1.51582
17:13:48|1.51582
17:13:49|1.51582
17:13:50|1.51582
17:13:51|1.51485
17:13:52|1.51485
17:13:53|1.51485
17:13:54|1.51485
17:13:55|1.51485
17:13:56|1.51485
17:13:57|1.51485
17:13:58|1.51477
17:13:59|1.51477
17:14:01|1.51477
17:14:01|1.51477
17:14:02|1.51477
17:14:03|1.51477
17:14:04|1.51477
17:14:05|1.51477
17:14:06|1.51477
17:14:07|1.51477
17:14:08|1.51477
17:14:09|1.51417
17:14:10|1.51417
17:14:11|1.51417
17:14:12|1.51417
17:14:13|1.51417
17:14:14|1.51417
17:14:15|1.51417
17:14:16|1.51417
17:14:18|1.51328
17:14:19|1.51328
17:14:21|1.51328
17:14:22|1.51328
17:14:23|1.51328
17:14:24|1.51328
17:14:25|1.51328
17:14:26|1.51328
17:14:27|1.51475
17:14:29|1.51475
17:14:29|1.51417
17:14:30|1.51417
17:14:31|1.51417
17:14:32|1.51417
17:14:33|1.51417
17:14:35|1.51417
17:14:36|1.51417
17:14:36|1.51417
17:14:37|1.51417
17:14:38|1.51417
17:14:39|1.51417
17:14:41|1.51417
17:14:41|1.51417
17:14:42|1.51417
17:14:43|1.51504
17:14:44|1.51504
17:14:46|1.51504
17:14:47|1.51504
17:14:48|1.51504
17:14:49|1.51504
17:14:50|1.51504
17:14:51|1.51467
17:14:52|1.51467
17:14:53|1.51467
17:14:54|1.51467
17:14:55|1.51467
17:14:56|1.51492
17:14:57|1.51492
17:14:58|1.51492
17:14:59|1.51492
17:15:00|1.51492
17:15:01|1.51492
17:15:02|1.51492
17:15:03|1.51492
17:15:04|1.51504
17:15:05|1.51597
17:15:06|1.51597
17:15:07|1.51597
17:15:08|1.51594
17:15:09|1.51594
17:15:10|1.51594
17:15:11|1.51604
17:15:12|1.5165
17:15:13|1.5165
17:15:14|1.5165
17:15:15|1.5165
17:15:16|1.5165
17:15:17|1.5165
17:15:18|1.5165
17:15:20|1.5165
17:15:21|1.5165
17:15:22|1.51616
17:15:23|1.51616
17:15:24|1.51625
17:15:26|1.51626
17:15:26|1.51626
17:15:27|1.51626
17:15:29|1.51626
17:15:29|1.51626
17:15:31|1.51626
17:15:31|1.51594
17:15:33|1.51594
17:15:34|1.51519
17:15:34|1.51519
17:15:36|1.51855
17:15:37|1.51673
17:15:38|1.51673
17:15:39|1.51673
17:15:40|1.51747
17:15:41|1.51582
17:15:42|1.51582
17:15:43|1.51582
17:15:44|1.51582
17:15:45|1.51582
17:15:46|1.51685
17:15:47|1.51685
17:15:48|1.51685
17:15:49|1.51685
17:15:50|1.51685
17:15:51|1.51672
17:15:52|1.51672
17:15:53|1.51672
17:15:54|1.51672
17:15:55|1.5155
17:15:56|1.5155
17:15:57|1.5155
17:15:58|1.5155
17:15:59|1.5155
17:16:00|1.51577
17:16:01|1.51573
17:16:02|1.51573
17:16:03|1.51583
17:16:04|1.51583
17:16:05|1.51583
17:16:07|1.51583
17:16:07|1.51368
17:16:08|1.51383
17:16:09|1.51383
17:16:10|1.51383
17:16:11|1.51383
17:16:13|1.5167
17:16:13|1.5167
17:16:15|1.51509
17:16:15|1.51458
17:16:16|1.51489
17:16:17|1.51489
17:16:18|1.51489
17:16:19|1.51489
17:16:21|1.51489
17:16:22|1.51505
17:16:23|1.51505
17:16:24|1.51505
17:16:25|1.51505
17:16:26|1.51505
17:16:28|1.51505
17:16:29|1.51505
17:16:29|1.51505
17:16:31|1.51505
17:16:31|1.51505
17:16:33|1.51505
17:16:33|1.51505
17:16:35|1.513
17:16:35|1.513
17:16:37|1.51295
17:16:37|1.51295
17:16:39|1.51179
17:16:39|1.51179
17:16:41|1.51179
17:16:41|1.51179
17:16:43|1.51179
17:16:44|1.51179
17:16:45|1.51272
17:16:46|1.51272
17:16:47|1.51272
17:16:47|1.51272
17:16:49|1.51272
17:16:50|1.51272
17:16:51|1.51272
17:16:52|1.51218
17:16:53|1.51218
17:16:54|1.51218
17:16:55|1.51218
17:16:56|1.51218
17:16:57|1.51218
17:16:58|1.51218
17:16:59|1.51218
17:17:00|1.51218
17:17:01|1.51218
17:17:03|1.51218
17:17:03|1.51218
17:17:04|1.51218
17:17:05|1.51164
17:17:06|1.51144
17:17:07|1.51144
17:17:08|1.51144
17:17:09|1.51034
17:17:10|1.50979
17:17:11|1.50929
17:17:12|1.50929
17:17:13|1.50929
17:17:14|1.50929
17:17:15|1.51013
17:17:17|1.51013
17:17:17|1.50958
17:17:18|1.50958
17:17:19|1.50995
17:17:20|1.5104
17:17:21|1.5104
17:17:22|1.5104
17:17:23|1.51042
17:17:24|1.51042
17:17:26|1.51042
17:17:26|1.51042
17:17:28|1.51066
17:17:29|1.51066
17:17:29|1.51163
17:17:30|1.51223
17:17:31|1.51223
17:17:32|1.51223
17:17:34|1.51223
17:17:34|1.51223
17:17:35|1.51223
17:17:36|1.51128
17:17:38|1.51128
17:17:39|1.51128
17:17:39|1.51128
17:17:40|1.51128
17:17:42|1.51128
17:17:42|1.51128
17:17:43|1.51023
17:17:44|1.51023
17:17:45|1.51023
17:17:47|1.51023
17:17:47|1.51023
17:17:48|1.51023
17:17:50|1.51023
17:17:50|1.51023
17:17:51|1.51023
17:17:52|1.51158
17:17:54|1.51158
17:17:55|1.51158
17:17:55|1.51158
17:17:57|1.51158
17:17:57|1.51158
17:17:59|1.51158
17:18:00|1.51158
17:18:01|1.51158
17:18:02|1.51158
17:18:03|1.51158
17:18:04|1.51158
17:18:04|1.51158
17:18:06|1.51041
17:18:07|1.51041
17:18:08|1.51161
17:18:09|1.51161
17:18:10|1.51161
17:18:11|1.51161
17:18:12|1.51161
17:18:13|1.51039
17:18:14|1.51088
17:18:15|1.51118
17:18:16|1.51103
17:18:17|1.51133
17:18:18|1.51133
17:18:19|1.51133
17:18:20|1.51133
17:18:21|1.51133
17:18:22|1.51133
17:18:23|1.51133
17:18:24|1.51133
17:18:25|1.50948
17:18:26|1.50946
17:18:28|1.50946
17:18:28|1.50903
17:18:30|1.5098
17:18:30|1.5098
17:18:32|1.5098
17:18:32|1.5098
17:18:33|1.5098
17:18:35|1.5098
17:18:35|1.5098
17:18:36|1.5098
17:18:37|1.5098
17:18:38|1.5098
17:18:40|1.50873
17:18:40|1.50873
17:18:42|1.50873
17:18:42|1.50873
17:18:43|1.50873
17:18:45|1.50873
17:18:46|1.50873
17:18:46|1.50873
17:18:47|1.50873
17:18:48|1.50788
17:18:49|1.50788
17:18:51|1.50708
17:18:51|1.50708
17:18:52|1.50708
17:18:53|1.50708
17:18:55|1.50708
17:18:55|1.50708
17:18:57|1.50708
17:18:57|1.50708
17:18:58|1.50708
17:18:59|1.50831
17:19:01|1.50831
17:19:01|1.50953
17:19:02|1.50953
17:19:03|1.50953
17:19:05|1.51013
17:19:06|1.51013
17:19:06|1.51118
17:19:07|1.51118
17:19:08|1.51118
17:19:09|1.51044
17:19:10|1.51044
17:19:11|1.51044
17:19:12|1.51044
17:19:14|1.51056
17:19:14|1.51056
17:19:15|1.51056
17:19:16|1.5109
17:19:17|1.5109
17:19:19|1.51078
17:19:19|1.51078
17:19:20|1.51078
17:19:21|1.51078
17:19:22|1.51078
17:19:24|1.51091
17:19:25|1.5113
17:19:26|1.512
17:19:27|1.512
17:19:28|1.512
17:19:29|1.512
17:19:30|1.51242
17:19:31|1.51242
17:19:32|1.51242
17:19:33|1.51242
17:19:35|1.51242
17:19:36|1.51242
17:19:37|1.51242
17:19:37|1.51242
17:19:39|1.51242
17:19:40|1.51242
17:19:41|1.51242
17:19:42|1.51242
17:19:43|1.51356
17:19:44|1.51356
17:19:45|1.51439
17:19:46|1.51439
17:19:47|1.51388
17:19:48|1.51388
17:19:49|1.51499
17:19:50|1.51499
17:19:52|1.515
17:19:52|1.515
17:19:53|1.515
17:19:54|1.51628
17:19:56|1.51628
17:19:57|1.51633
17:19:57|1.51633
17:19:59|1.51633
17:20:00|1.51631
17:20:00|1.51631
17:20:02|1.51631
17:20:03|1.51631
17:20:04|1.51606
17:20:04|1.51606
17:20:06|1.51612
17:20:07|1.51612
17:20:08|1.51612
17:20:09|1.51612
17:20:10|1.51612
17:20:11|1.51612
17:20:12|1.51612
17:20:13|1.51705
17:20:14|1.51705
17:20:15|1.51705
17:20:16|1.51705
17:20:17|1.51705
17:20:18|1.51705
17:20:19|1.51705
17:20:20|1.51705
17:20:21|1.51705
17:20:22|1.51705
17:20:23|1.51705
17:20:24|1.51622
17:20:26|1.51575
17:20:26|1.51575
17:20:27|1.51667
17:20:29|1.51667
17:20:30|1.51667
17:20:31|1.51669
17:20:32|1.51705
17:20:32|1.518
17:20:35|1.51779
17:20:36|1.51791
17:20:37|1.51887
17:20:37|1.51887
17:20:38|1.51887
17:20:39|1.51887
17:20:40|1.51914
17:20:41|1.51914
17:20:43|1.51914
17:20:43|1.51914
17:20:45|1.51881
17:20:45|1.51881
17:20:47|1.51916
17:20:47|1.51916
17:20:49|1.51916
17:20:49|1.51935
17:20:50|1.51935
17:20:51|1.51935
17:20:52|1.51935
17:20:54|1.51935
17:20:54|1.51935
17:20:55|1.51935
17:20:56|1.51935
17:20:57|1.51935
17:20:59|1.51935
17:21:00|1.51935
17:21:01|1.51935
17:21:02|1.51982
17:21:03|1.51982
17:21:03|1.51987
17:21:05|1.51987
17:21:06|1.52067
17:21:06|1.52092
17:21:08|1.52092
17:21:09|1.52089
17:21:10|1.52089
17:21:11|1.52089
17:21:13|1.52089
17:21:13|1.52089
17:21:14|1.52089
17:21:15|1.52181
17:21:16|1.52181
17:21:17|1.52181
17:21:18|1.52303
17:21:19|1.52303
17:21:20|1.522
17:21:21|1.522
17:21:22|1.522
17:21:23|1.522
17:21:24|1.522
17:21:25|1.522
17:21:26|1.522
17:21:28|1.522
17:21:29|1.522
17:21:30|1.522
17:21:31|1.522
17:21:32|1.522
17:21:33|1.522
17:21:34|1.522
17:21:35|1.522
17:21:37|1.522
17:21:38|1.522
17:21:39|1.52269
17:21:39|1.52269
17:21:40|1.52269
17:21:42|1.52128
17:21:43|1.52128
17:21:44|1.52128
17:21:45|1.52128
17:21:46|1.52128
17:21:47|1.51977
17:21:47|1.51977
17:21:49|1.51915
17:21:49|1.51915
17:21:50|1.51915
17:21:52|1.51915
17:21:52|1.51915
17:21:54|1.51915
17:21:55|1.51915
17:21:56|1.51915
17:21:56|1.51915
17:21:58|1.51915
17:21:59|1.51915
17:22:00|1.51915
17:22:01|1.51924
17:22:01|1.51924
17:22:02|1.51948
17:22:03|1.51948
17:22:04|1.51877
17:22:06|1.51873
17:22:07|1.51873
17:22:08|1.51873
17:22:08|1.51843
17:22:09|1.51902
17:22:11|1.51902
17:22:12|1.51902
17:22:13|1.51902
17:22:14|1.51902
17:22:15|1.51902
17:22:15|1.51869
17:22:17|1.51869
17:22:18|1.51831
17:22:19|1.51831
17:22:20|1.51878
17:22:21|1.51878
17:22:22|1.51878
17:22:23|1.51878
17:22:24|1.51878
17:22:25|1.51771
17:22:26|1.51771
17:22:28|1.51771
17:22:29|1.51739
17:22:30|1.51739
17:22:31|1.51739
17:22:32|1.51739
17:22:33|1.51739
17:22:34|1.51739
17:22:35|1.51739
17:22:36|1.51739
17:22:37|1.51739
17:22:38|1.51739
17:22:39|1.51739
17:22:40|1.51739
17:22:41|1.51739
17:22:42|1.51784
17:22:43|1.51783
17:22:44|1.51765
17:22:45|1.51765
17:22:46|1.51765
17:22:47|1.51765
17:22:48|1.51765
17:22:49|1.51765
17:22:50|1.51765
17:22:51|1.51765
17:22:52|1.51765
17:22:53|1.51765
17:22:54|1.51765
17:22:55|1.51573
17:22:56|1.51573
17:22:57|1.51573
17:22:58|1.51573
17:22:59|1.51573
17:23:00|1.51573
17:23:01|1.51573
17:23:02|1.51573
17:23:03|1.51573
17:23:04|1.51648
17:23:05|1.51605
17:23:07|1.51605
17:23:07|1.51558
17:23:09|1.51558
17:23:09|1.51558
17:23:10|1.51558
17:23:11|1.51558
17:23:12|1.51558
17:23:13|1.51679
17:23:14|1.51679
17:23:15|1.51679
17:23:17|1.51679
17:23:17|1.51679
17:23:18|1.51679
17:23:19|1.51679
17:23:20|1.51679
17:23:21|1.51679
17:23:22|1.51669
17:23:23|1.51669
17:23:25|1.51669
17:23:25|1.51669
17:23:26|1.51669
17:23:29|1.51583
17:23:30|1.51526
17:23:31|1.51526
17:23:32|1.51526
17:23:34|1.51526
17:23:34|1.51526
17:23:35|1.51526
17:23:36|1.51526
17:23:37|1.51526
17:23:39|1.51526
17:23:40|1.51526
17:23:40|1.51526
17:23:42|1.51543
17:23:43|1.51543
17:23:44|1.51543
17:23:45|1.51543
17:23:46|1.51739
17:23:46|1.51754
17:23:48|1.51694
17:23:49|1.51694
17:23:50|1.51694
17:23:50|1.51694
17:23:52|1.51694
17:23:53|1.51694
17:23:54|1.51694
17:23:55|1.51694
17:23:56|1.51694
17:23:58|1.51694
17:23:59|1.51694
17:23:59|1.51694
17:24:00|1.51694
17:24:02|1.5172
17:24:03|1.5172
17:24:04|1.5172
17:24:05|1.5172
17:24:06|1.51655
17:24:08|1.51655
17:24:09|1.51655
17:24:09|1.51655
17:24:10|1.51655
17:24:11|1.51655
17:24:12|1.51655
17:24:13|1.51655
17:24:14|1.51655
17:24:15|1.51655
17:24:16|1.51655
17:24:17|1.51655
17:24:19|1.51655
17:24:19|1.51655
17:24:20|1.51655
17:24:21|1.51655
17:24:22|1.51694
17:24:23|1.51709
17:24:24|1.51709
17:24:25|1.51709
17:24:26|1.51709
17:24:27|1.51685
17:24:29|1.51685
17:24:31|1.51685
17:24:32|1.51685
17:24:33|1.51664
17:24:34|1.51589
17:24:35|1.51589
17:24:36|1.51589
17:24:37|1.51589
17:24:38|1.51589
17:24:39|1.51589
17:24:40|1.51589
17:24:41|1.51589
17:24:42|1.51589
17:24:43|1.51589
17:24:44|1.51589
17:24:45|1.51589
17:24:46|1.51589
17:24:47|1.51589
17:24:48|1.51589
17:24:49|1.51589
17:24:50|1.51589
17:24:52|1.51589
17:24:53|1.51589
17:24:54|1.51589
17:24:54|1.51589
17:24:56|1.51589
17:24:57|1.51589
17:24:58|1.51589
17:24:59|1.51589
17:25:00|1.51589
17:25:01|1.51589
17:25:02|1.51589
17:25:03|1.51589
17:25:04|1.51589
17:25:05|1.51589
17:25:06|1.51589
17:25:07|1.51589
17:25:08|1.51589
17:25:09|1.51589
17:25:10|1.51589
17:25:11|1.51588
17:25:12|1.51588
17:25:13|1.51588
17:25:14|1.51572
17:25:15|1.51572
17:25:16|1.51649
17:25:17|1.51649
17:25:18|1.51649
17:25:20|1.51649
17:25:20|1.51559
17:25:21|1.51559
17:25:22|1.51559
17:25:23|1.51619
17:25:24|1.51619
17:25:25|1.51691
17:25:26|1.51691
17:25:27|1.51691
17:25:28|1.51654
17:25:29|1.51654
17:25:31|1.51654
17:25:32|1.51654
17:25:32|1.51654
17:25:34|1.51654
17:25:35|1.51654
17:25:36|1.51654
17:25:37|1.51654
17:25:38|1.51654
17:25:40|1.51654
17:25:41|1.51654
17:25:41|1.51654
17:25:42|1.51654
17:25:43|1.51654
17:25:44|1.51654
17:25:45|1.51654
17:25:46|1.51654
17:25:47|1.51654
17:25:48|1.51654
17:25:49|1.51654
17:25:50|1.51654
17:25:52|1.51654
17:25:52|1.51654
17:25:53|1.51654
17:25:55|1.51663
17:25:56|1.51663
17:25:57|1.51663
17:25:58|1.51663
17:25:59|1.51663
17:26:00|1.51724
17:26:01|1.51724
17:26:02|1.51724
17:26:03|1.51724
17:26:05|1.51724
17:26:05|1.51724
17:26:06|1.51724
17:26:07|1.51724
17:26:08|1.51724
17:26:10|1.51746
17:26:10|1.51746
17:26:11|1.51746
17:26:12|1.51746
17:26:13|1.51746
17:26:15|1.51918
17:26:15|1.51918
17:26:17|1.51918
17:26:17|1.51918
17:26:19|1.51918
17:26:19|1.51918
17:26:21|1.51918
17:26:22|1.51918
17:26:23|1.51918
17:26:24|1.51975
17:26:25|1.51975
17:26:26|1.51937
17:26:27|1.51937
17:26:28|1.51937
17:26:28|1.51937
17:26:29|1.51937
17:26:31|1.51937
17:26:31|1.51937
17:26:33|1.51937
17:26:33|1.51937
17:26:35|1.51937
17:26:36|1.52
17:26:37|1.52
17:26:38|1.52
17:26:39|1.52
17:26:40|1.52083
17:26:41|1.52083
17:26:42|1.52083
17:26:43|1.52064
17:26:44|1.52064
17:26:45|1.52011
17:26:46|1.52011
17:26:47|1.52031
17:26:48|1.52031
17:26:49|1.52023
17:26:50|1.52023
17:26:51|1.52023
17:26:52|1.52023
17:26:53|1.52023
17:26:54|1.52023
17:26:55|1.52023
17:26:56|1.52023
17:26:57|1.52019
17:26:58|1.52019
17:26:59|1.52019
17:27:00|1.52019
17:27:01|1.52019
17:27:02|1.52019
17:27:03|1.52019
17:27:04|1.52019
17:27:05|1.52019
17:27:06|1.52019
17:27:07|1.52019
17:27:08|1.52019
17:27:09|1.52019
17:27:10|1.52019
17:27:11|1.51991
17:27:12|1.51991
17:27:13|1.51991
17:27:14|1.51991
17:27:15|1.51864
17:27:16|1.51864
17:27:17|1.51864
17:27:18|1.51864
17:27:19|1.51864
17:27:20|1.51864
17:27:21|1.51864
17:27:22|1.51918
17:27:23|1.51918
17:27:24|1.51918
17:27:25|1.51934
17:27:26|1.51934
17:27:27|1.51934
17:27:28|1.51964
17:27:29|1.51964
17:27:30|1.51964
17:27:32|1.52009
17:27:33|1.52009
17:27:34|1.52009
17:27:35|1.52009
17:27:36|1.51828
17:27:37|1.51828
17:27:38|1.51828
17:27:40|1.51828
17:27:41|1.51828
17:27:42|1.51828
17:27:43|1.51828
17:27:44|1.51828
17:27:45|1.51828
17:27:46|1.51828
17:27:47|1.51828
17:27:48|1.51828
17:27:49|1.51828
17:27:50|1.51828
17:27:51|1.51828
17:27:52|1.51828
17:27:53|1.51828
17:27:54|1.51828
17:27:55|1.51828
17:27:56|1.51828
17:27:57|1.51828
17:27:58|1.51828
17:27:59|1.51828
17:28:00|1.51828
17:28:01|1.51828
17:28:02|1.51828
17:28:03|1.51907
17:28:04|1.51907
17:28:05|1.51907
17:28:06|1.51907
17:28:08|1.51907
17:28:08|1.51907
17:28:09|1.51907
17:28:10|1.51907
17:28:11|1.51907
17:28:12|1.51907
17:28:13|1.51907
17:28:14|1.51907
17:28:15|1.51907
17:28:17|1.51928
17:28:17|1.51928
17:28:19|1.5189
17:28:19|1.5189
17:28:20|1.5189
17:28:21|1.5189
17:28:22|1.5189
17:28:23|1.5189
17:28:24|1.5189
17:28:25|1.51946
17:28:26|1.51946
17:28:27|1.51946
17:28:28|1.51946
17:28:29|1.51946
17:28:30|1.51946
17:28:31|1.51944
17:28:32|1.51944
17:28:34|1.51944
17:28:35|1.5196
17:28:36|1.5196
17:28:37|1.5196
17:28:38|1.5196
17:28:39|1.5196
17:28:40|1.5196
17:28:41|1.5196
17:28:42|1.5196
17:28:43|1.5196
17:28:44|1.5196
17:28:45|1.5196
17:28:47|1.5196
17:28:47|1.5196
17:28:49|1.5196
17:28:49|1.52009
17:28:50|1.52009
17:28:51|1.52009
17:28:53|1.52009
17:28:53|1.52009
17:28:54|1.52009
17:28:56|1.52009
17:28:56|1.52009
17:28:58|1.52009
17:28:59|1.52009
17:29:00|1.51983
17:29:01|1.51983
17:29:02|1.51983
17:29:03|1.51983
17:29:04|1.51983
17:29:05|1.51983
17:29:06|1.51979
17:29:07|1.51979
17:29:08|1.52029
17:29:09|1.52029
17:29:10|1.52029
17:29:10|1.52147
17:29:11|1.52147
17:29:13|1.52252
17:29:13|1.52252
17:29:15|1.52252
17:29:16|1.52252
17:29:17|1.52252
17:29:17|1.5225
17:29:18|1.5225
17:29:20|1.5225
17:29:20|1.5225
17:29:22|1.52252
17:29:23|1.52252
17:29:24|1.52264
17:29:25|1.52264
17:29:26|1.52264
17:29:27|1.5228
17:29:28|1.5228
17:29:29|1.5228
17:29:30|1.5228
17:29:31|1.5228
17:29:32|1.5228
17:29:33|1.5228
17:29:34|1.5228
17:29:35|1.5228
17:29:36|1.52334
17:29:38|1.52334
17:29:38|1.52334
17:29:40|1.52334
17:29:41|1.52334
17:29:42|1.52278
17:29:43|1.52278
17:29:44|1.52278
17:29:45|1.52278
17:29:46|1.52278
17:29:47|1.52278
17:29:48|1.52354
17:29:49|1.52308
17:29:51|1.52308
17:29:52|1.52308
17:29:53|1.52308
17:29:54|1.52308
17:29:55|1.52308
17:29:56|1.52292
17:29:57|1.52292
17:29:58|1.52292
17:29:59|1.52292
17:30:00|1.52292
17:30:02|1.52207
17:30:02|1.52207
17:30:03|1.52207
17:30:04|1.52264
17:30:05|1.52294
17:30:06|1.52294
17:30:07|1.52294
17:30:08|1.52294
17:30:09|1.52294
17:30:11|1.52294
17:30:11|1.52294
17:30:12|1.52294
17:30:13|1.52294
17:30:14|1.52294
17:30:15|1.52294
17:30:17|1.52294
17:30:18|1.52245
17:30:19|1.52204
17:30:20|1.52247
17:30:21|1.52247
17:30:22|1.52247
17:30:23|1.52247
17:30:24|1.52247
17:30:25|1.52247
17:30:26|1.52247
17:30:27|1.52276
17:30:28|1.52158
17:30:29|1.52143
17:30:30|1.52098
17:30:31|1.52101
17:30:32|1.52101
17:30:33|1.52177
17:30:34|1.52177
17:30:35|1.52177
17:30:37|1.52177
17:30:37|1.52177
17:30:38|1.52202
17:30:39|1.52202
17:30:40|1.52202
17:30:41|1.52202
17:30:43|1.52202
17:30:44|1.52202
17:30:45|1.52202
17:30:45|1.52202
17:30:46|1.52202
17:30:48|1.52202
17:30:49|1.52202
17:30:50|1.52202
17:30:51|1.52202
17:30:52|1.52202
17:30:53|1.52202
17:30:55|1.52266
17:30:55|1.52266
17:30:56|1.52266
17:30:58|1.52266
17:30:58|1.52266
17:31:00|1.52266
17:31:01|1.52266
17:31:02|1.52266
17:31:03|1.52266
17:31:04|1.52266
17:31:05|1.52279
17:31:07|1.52279
17:31:07|1.52279
17:31:09|1.52279
17:31:10|1.52279
17:31:11|1.52279
17:31:11|1.52279
17:31:13|1.52279
17:31:14|1.5239
17:31:15|1.5239
17:31:16|1.5239
17:31:17|1.5239
17:31:18|1.5239
17:31:19|1.5236
17:31:20|1.5236
17:31:21|1.5236
17:31:22|1.52407
17:31:24|1.52451
17:31:24|1.52451
17:31:25|1.52451
17:31:27|1.52451
17:31:28|1.52525
17:31:29|1.52525
17:31:30|1.52525
17:31:31|1.52525
17:31:32|1.5264
17:31:33|1.5264
17:31:33|1.5264
17:31:35|1.52534
17:31:36|1.52534
17:31:37|1.52534
17:31:38|1.52534
17:31:39|1.52534
17:31:40|1.52534
17:31:41|1.52534
17:31:42|1.52534
17:31:44|1.52517
17:31:44|1.52443
17:31:46|1.52451
17:31:47|1.52479
17:31:48|1.52479
17:31:49|1.52479
17:31:50|1.52425
17:31:51|1.52425
17:31:52|1.52425
17:31:53|1.52425
17:31:54|1.52425
17:31:55|1.52425
17:31:57|1.52425
17:31:58|1.52425
17:31:59|1.52454
17:32:01|1.52454
17:32:02|1.52332
17:32:03|1.52332
17:32:04|1.52332
17:32:05|1.5225
17:32:06|1.5225
17:32:07|1.52219
17:32:08|1.52219
17:32:09|1.52219
17:32:10|1.52219
17:32:11|1.52219
17:32:12|1.52224
17:32:14|1.52224
17:32:15|1.52224
17:32:16|1.52224
17:32:17|1.52224
17:32:17|1.52165
17:32:19|1.52212
17:32:19|1.52176
17:32:20|1.52176
17:32:22|1.52176
17:32:23|1.52128
17:32:24|1.52115
17:32:24|1.52188
17:32:26|1.52188
17:32:27|1.52188
17:32:28|1.52153
17:32:29|1.52153
17:32:30|1.52153
17:32:31|1.52157
17:32:32|1.52157
17:32:33|1.52157
17:32:34|1.52157
17:32:36|1.52157
17:32:36|1.52188
17:32:37|1.52147
17:32:39|1.52147
17:32:39|1.52147
17:32:41|1.52147
17:32:42|1.52147
17:32:43|1.52147
17:32:43|1.52147
17:32:45|1.52147
17:32:46|1.52147
17:32:47|1.52147
17:32:48|1.52147
17:32:49|1.52147
17:32:50|1.52147
17:32:52|1.52147
17:32:52|1.52147
17:32:53|1.52147
17:32:54|1.52147
17:32:55|1.52147
17:32:57|1.52147
17:32:59|1.52147
17:32:59|1.52147
17:33:00|1.52147
17:33:02|1.52147
17:33:02|1.52147
17:33:03|1.52147
17:33:05|1.52147
17:33:05|1.52147
17:33:07|1.52147
17:33:08|1.52289
17:33:09|1.52249
17:33:10|1.52249
17:33:10|1.52249
17:33:12|1.52337
17:33:13|1.52398
17:33:14|1.52398
17:33:15|1.52398
17:33:16|1.52398
17:33:17|1.52398
17:33:18|1.52549
17:33:19|1.52549
17:33:20|1.52549
17:33:21|1.52549
17:33:22|1.52535
17:33:23|1.52535
17:33:24|1.52535
17:33:25|1.52608
17:33:26|1.52608
17:33:27|1.52608
17:33:28|1.52608
17:33:29|1.52564
17:33:30|1.52564
17:33:31|1.52564
17:33:32|1.52564
17:33:33|1.5254
17:33:35|1.5254
17:33:35|1.52575
17:33:36|1.52575
17:33:37|1.52575
17:33:38|1.52575
17:33:39|1.52575
17:33:40|1.52639
17:33:41|1.52639
17:33:42|1.52618
17:33:43|1.52618
17:33:44|1.52618
17:33:45|1.52618
17:33:46|1.52618
17:33:47|1.52618
17:33:48|1.52641
17:33:49|1.52641
17:33:51|1.52641
17:33:52|1.52641
17:33:52|1.52641
17:33:53|1.52641
17:33:54|1.52641
17:33:55|1.52641
17:33:56|1.52641
17:33:58|1.52641
17:34:00|1.52641
17:34:01|1.52641
17:34:03|1.52641
17:34:04|1.52654
17:34:06|1.52713
17:34:06|1.52713
17:34:07|1.5267
17:34:08|1.5267
17:34:09|1.5267
17:34:10|1.5267
17:34:11|1.5267
17:34:12|1.52729
17:34:13|1.52729
17:34:15|1.52729
17:34:16|1.52724
17:34:17|1.52724
17:34:18|1.52724
17:34:19|1.52724
17:34:19|1.52724
17:34:21|1.52724
17:34:22|1.52681
17:34:22|1.52714
17:34:24|1.52714
17:34:24|1.52725
17:34:25|1.52715
17:34:27|1.52715
17:34:27|1.52715
17:34:28|1.52715
17:34:29|1.52715
17:34:31|1.52715
17:34:32|1.52715
17:34:33|1.52552
17:34:33|1.52564
17:34:35|1.52553
17:34:36|1.52553
17:34:36|1.52553
17:34:38|1.52553
17:34:38|1.52553
17:34:40|1.52553
17:34:41|1.52553
17:34:41|1.52479
17:34:43|1.5242
17:34:44|1.52265
17:34:45|1.52265
17:34:46|1.52265
17:34:47|1.52283
17:34:48|1.52283
17:34:49|1.52283
17:34:50|1.52283
17:34:51|1.52283
17:34:52|1.52283
17:34:53|1.52283
17:34:54|1.52283
17:34:55|1.52283
17:34:56|1.52283
17:34:57|1.52283
17:34:59|1.52283
17:35:01|1.52362
17:35:02|1.52362
17:35:04|1.52362
17:35:05|1.52418
17:35:05|1.52418
17:35:07|1.52386
17:35:08|1.52386
17:35:08|1.52386
17:35:09|1.52386
17:35:10|1.52386
17:35:11|1.52386
17:35:12|1.52386
17:35:13|1.52386
17:35:15|1.52386
17:35:15|1.52386
17:35:17|1.52386
17:35:17|1.52386
17:35:18|1.52386
17:35:20|1.52386
17:35:21|1.52386
17:35:22|1.52386
17:35:22|1.52386
17:35:24|1.52386
17:35:25|1.52386
17:35:26|1.52386
17:35:27|1.52386
17:35:28|1.52386
17:35:29|1.52386
17:35:30|1.52386
17:35:31|1.52456
17:35:32|1.52456
17:35:33|1.52456
17:35:34|1.52413
17:35:34|1.52415
17:35:36|1.52415
17:35:37|1.52415
17:35:38|1.52423
17:35:39|1.52485
17:35:39|1.52426
17:35:41|1.52426
17:35:43|1.52499
17:35:44|1.52499
17:35:44|1.52499
17:35:45|1.52499
17:35:47|1.52499
17:35:47|1.52499
17:35:48|1.52499
17:35:49|1.52529
17:35:50|1.52529
17:35:51|1.52529
17:35:52|1.52529
17:35:53|1.52529
17:35:55|1.52473
17:35:55|1.52473
17:35:56|1.52473
17:35:57|1.52473
17:35:59|1.52443
17:35:59|1.52443
17:36:01|1.52443
17:36:01|1.52443
17:36:03|1.52503
17:36:03|1.52503
17:36:04|1.52503
17:36:07|1.52503
17:36:08|1.52503
17:36:09|1.52539
17:36:10|1.52539
17:36:11|1.52539
17:36:13|1.52539
17:36:14|1.52527
17:36:14|1.52527
17:36:15|1.5243
17:36:17|1.5243
17:36:17|1.5243
17:36:18|1.5243
17:36:19|1.5243
17:36:20|1.5243
17:36:21|1.5243
17:36:22|1.5243
17:36:23|1.5243
17:36:24|1.5243
17:36:25|1.5243
17:36:27|1.5243
17:36:27|1.5243
17:36:28|1.52559
17:36:29|1.52559
17:36:30|1.52559
17:36:32|1.52559
17:36:33|1.52559
17:36:33|1.52559
17:36:34|1.52601
17:36:35|1.52601
17:36:36|1.52601
17:36:38|1.52601
17:36:38|1.52601
17:36:39|1.52601
17:36:41|1.52601
17:36:43|1.52601
17:36:43|1.52601
17:36:44|1.52601
17:36:46|1.52601
17:36:46|1.52601
17:36:48|1.52601
17:36:48|1.52695
17:36:49|1.52695
17:36:51|1.52695
17:36:51|1.52695
17:36:53|1.52695
17:36:54|1.52695
17:36:55|1.52695
17:36:56|1.52695
17:36:57|1.52684
17:36:59|1.52685
17:36:59|1.52686
17:37:00|1.52686
17:37:02|1.52685
17:37:02|1.5264
17:37:05|1.52651
17:37:05|1.52652
17:37:06|1.52664
17:37:07|1.52803
17:37:09|1.52757
17:37:09|1.5273
17:37:10|1.5275
17:37:11|1.52765
17:37:12|1.52756
17:37:13|1.52829
17:37:14|1.52828
17:37:15|1.52828
17:37:16|1.52828
17:37:18|1.52828
17:37:18|1.52819
17:37:19|1.52889
17:37:20|1.52808
17:37:21|1.52809
17:37:22|1.5281
17:37:23|1.5281
17:37:25|1.52811
17:37:25|1.52918
17:37:26|1.52887
17:37:28|1.5288
17:37:28|1.52996
17:37:29|1.52969
17:37:30|1.53014
17:37:31|1.53028
17:37:32|1.53014
17:37:34|1.53014
17:37:34|1.53022
17:37:35|1.53022
17:37:36|1.53022
17:37:37|1.53022
17:37:39|1.53022
17:37:39|1.53022
17:37:40|1.53022
17:37:42|1.53022
17:37:43|1.53103
17:37:44|1.53103
17:37:45|1.53103
17:37:46|1.53103
17:37:47|1.53043
17:37:48|1.53043
17:37:49|1.53043
17:37:50|1.53043
17:37:51|1.53013
17:37:52|1.53013
17:37:53|1.53013
17:37:54|1.53013
17:37:55|1.53013
17:37:56|1.53001
17:37:57|1.53001
17:37:59|1.53001
17:38:00|1.53001
17:38:01|1.53001
17:38:02|1.53001
17:38:03|1.53001
17:38:03|1.52973
17:38:05|1.52941
17:38:06|1.52895
17:38:07|1.52895
17:38:08|1.52895
17:38:09|1.52895
17:38:10|1.52893
17:38:11|1.52893
17:38:12|1.52893
17:38:13|1.52869
17:38:14|1.53038
17:38:15|1.53038
17:38:16|1.5292
17:38:17|1.5292
17:38:18|1.52901
17:38:19|1.52901
17:38:20|1.52901
17:38:21|1.52818
17:38:22|1.52804
17:38:23|1.52804
17:38:24|1.52804
17:38:25|1.52668
17:38:26|1.52593
17:38:27|1.52563
17:38:28|1.52563
17:38:29|1.52563
17:38:30|1.52684
17:38:31|1.52684
17:38:32|1.52684
17:38:33|1.52684
17:38:34|1.52684
17:38:35|1.52684
17:38:36|1.52684
17:38:37|1.52658
17:38:38|1.52658
17:38:39|1.52658
17:38:40|1.52701
17:38:41|1.52701
17:38:43|1.52665
17:38:44|1.52665
17:38:46|1.52665
17:38:46|1.52665
17:38:47|1.52665
17:38:49|1.52665
17:38:50|1.52665
17:38:51|1.52665
17:38:52|1.52665
17:38:53|1.52665
17:38:54|1.52667
17:38:55|1.52669
17:38:56|1.52669
17:38:57|1.52673
17:38:59|1.52673
17:39:00|1.52668
17:39:00|1.52668
17:39:02|1.52623
17:39:03|1.52623
17:39:03|1.52663
17:39:05|1.52663
17:39:06|1.52663
17:39:07|1.52663
17:39:07|1.52663
17:39:09|1.52655
17:39:09|1.52655
17:39:11|1.52735
17:39:12|1.52717
17:39:13|1.52717
17:39:14|1.52804
17:39:15|1.52804
17:39:16|1.52849
17:39:16|1.52849
17:39:18|1.52849
17:39:19|1.52849
17:39:20|1.52954
17:39:21|1.52954
17:39:22|1.52954
17:39:24|1.52959
17:39:24|1.52961
17:39:26|1.52961
17:39:26|1.52962
17:39:27|1.52962
17:39:28|1.52962
17:39:29|1.52964
17:39:30|1.52964
17:39:31|1.52964
17:39:32|1.52964
17:39:33|1.52964
17:39:35|1.52907
17:39:35|1.52907
17:39:36|1.52907
17:39:37|1.52907
17:39:38|1.52907
17:39:39|1.52868
17:39:40|1.52868
17:39:41|1.5287
17:39:42|1.5287
17:39:44|1.5287
17:39:46|1.5287
17:39:48|1.52837
17:39:48|1.52837
17:39:49|1.52837
17:39:50|1.52837
17:39:53|1.52902
17:39:53|1.52902
17:39:55|1.52902
17:39:56|1.52902
17:39:57|1.52902
17:39:58|1.52902
17:39:59|1.52902
17:40:00|1.52902
17:40:01|1.52902
17:40:02|1.5294
17:40:04|1.5294
17:40:04|1.53024
17:40:05|1.53024
17:40:06|1.53024
17:40:07|1.53024
17:40:08|1.53024
17:40:09|1.53024
17:40:11|1.53024
17:40:11|1.52972
17:40:12|1.52999
17:40:14|1.52999
17:40:15|1.52999
17:40:16|1.52969
17:40:17|1.52969
17:40:18|1.52999
17:40:19|1.53074
17:40:20|1.53074
17:40:21|1.53074
17:40:21|1.53074
17:40:23|1.53074
17:40:24|1.53074
17:40:24|1.53074
17:40:26|1.53098
17:40:27|1.53098
17:40:27|1.53098
17:40:29|1.53098
17:40:29|1.53098
17:40:31|1.53098
17:40:32|1.53144
17:40:33|1.53144
17:40:34|1.53144
17:40:35|1.53144
17:40:36|1.53097
17:40:37|1.53096
17:40:38|1.53059
17:40:39|1.53059
17:40:40|1.53059
17:40:41|1.53059
17:40:42|1.53059
17:40:43|1.53059
17:40:44|1.53059
17:40:46|1.52983
17:40:46|1.52983
17:40:48|1.52983
17:40:48|1.52938
17:40:50|1.52908
17:40:51|1.52908
17:40:51|1.52908
17:40:53|1.52908
17:40:54|1.52908
17:40:54|1.52908
17:40:56|1.52908
17:40:57|1.52908
17:40:58|1.52908
17:40:59|1.52804
17:41:00|1.52804
17:41:01|1.52804
17:41:02|1.52804
17:41:03|1.52804
17:41:05|1.52954
17:41:06|1.52954
17:41:06|1.52954
17:41:07|1.52954
17:41:09|1.52954
17:41:10|1.52954
17:41:11|1.52954
17:41:12|1.52954
17:41:13|1.52954
17:41:14|1.52954
17:41:15|1.52954
17:41:16|1.52954
17:41:17|1.52954
17:41:18|1.52954
17:41:19|1.52954
17:41:20|1.52954
17:41:21|1.52954
17:41:22|1.53114
17:41:23|1.53059
17:41:24|1.53059
17:41:25|1.52999
17:41:26|1.52999
17:41:27|1.52999
17:41:28|1.52999
17:41:29|1.52999
17:41:30|1.52999
17:41:31|1.5292
17:41:32|1.52908
17:41:33|1.52908
17:41:34|1.52908
17:41:35|1.52908
17:41:36|1.52908
17:41:38|1.52908
17:41:38|1.52985
17:41:39|1.52985
17:41:40|1.52973
17:41:41|1.52973
17:41:42|1.52973
17:41:43|1.52973
17:41:44|1.52973
17:41:45|1.52973
17:41:47|1.52973
17:41:48|1.52973
17:41:49|1.52973
17:41:50|1.52973
17:41:51|1.52973
17:41:52|1.52972
17:41:53|1.52972
17:41:55|1.52972
17:41:56|1.52972
17:41:57|1.52967
17:41:58|1.52967
17:42:00|1.52967
17:42:01|1.52967
17:42:02|1.52967
17:42:02|1.52967
17:42:04|1.52967
17:42:04|1.53014
17:42:05|1.53014
17:42:06|1.53014
17:42:08|1.53014
17:42:08|1.53014
17:42:10|1.53087
17:42:11|1.53087
17:42:12|1.53087
17:42:13|1.53087
17:42:13|1.53087
17:42:15|1.53087
17:42:16|1.53087
17:42:16|1.53087
17:42:17|1.53209
17:42:19|1.53187
17:42:20|1.53187
17:42:21|1.53159
17:42:22|1.53149
17:42:23|1.53149
17:42:23|1.53149
17:42:24|1.53149
17:42:25|1.53149
17:42:26|1.53149
17:42:27|1.53178
17:42:28|1.53178
17:42:29|1.53178
17:42:30|1.53178
17:42:32|1.53178
17:42:32|1.53178
17:42:33|1.53178
17:42:35|1.53076
17:42:35|1.53076
17:42:37|1.53076
17:42:38|1.53076
17:42:39|1.53076
17:42:40|1.53044
17:42:41|1.53057
17:42:43|1.53057
17:42:43|1.53057
17:42:44|1.53057
17:42:46|1.53097
17:42:47|1.53145
17:42:48|1.53145
17:42:49|1.53145
17:42:50|1.53139
17:42:51|1.53139
17:42:52|1.53139
17:42:53|1.53139
17:42:54|1.53139
17:42:55|1.53139
17:42:56|1.53192
17:42:57|1.53192
17:42:58|1.53192
17:42:59|1.53192
17:43:00|1.53192
17:43:01|1.53192
17:43:02|1.53192
17:43:03|1.53192
17:43:05|1.53192
17:43:05|1.53166
17:43:06|1.53166
17:43:07|1.53185
17:43:09|1.53185
17:43:09|1.53185
17:43:10|1.5317
17:43:12|1.5317
17:43:13|1.5317
17:43:14|1.5317
17:43:15|1.53134
17:43:16|1.53066
17:43:17|1.53066
17:43:18|1.53066
17:43:19|1.53145
17:43:20|1.53145
17:43:21|1.53145
17:43:22|1.53145
17:43:23|1.53145
17:43:24|1.53145
17:43:25|1.53145
17:43:26|1.53145
17:43:27|1.53147
17:43:28|1.53147
17:43:29|1.53147
17:43:30|1.53147
17:43:31|1.53147
17:43:32|1.53147
17:43:33|1.53057
17:43:34|1.53057
17:43:35|1.53057
17:43:36|1.53057
17:43:37|1.52998
17:43:38|1.52985
17:43:39|1.52985
17:43:40|1.52985
17:43:41|1.53026
17:43:42|1.53026
17:43:43|1.53026
17:43:44|1.53066
17:43:45|1.53063
17:43:46|1.53063
17:43:47|1.53063
17:43:48|1.53063
17:43:50|1.53063
17:43:51|1.53063
17:43:52|1.53063
17:43:53|1.53063
17:43:53|1.53063
17:43:55|1.53063
17:43:56|1.53063
17:43:57|1.53063
17:43:58|1.53063
17:43:59|1.53063
17:44:00|1.53063
17:44:02|1.53063
17:44:03|1.53063
17:44:04|1.53063
17:44:04|1.53063
17:44:05|1.53164
17:44:07|1.53164
17:44:08|1.53164
17:44:09|1.53164
17:44:10|1.53164
17:44:11|1.53164
17:44:12|1.53164
17:44:13|1.53164
17:44:14|1.53164
17:44:15|1.53164
17:44:16|1.53163
17:44:17|1.53163
17:44:18|1.53163
17:44:19|1.53163
17:44:20|1.53163
17:44:21|1.53073
17:44:22|1.53073
17:44:23|1.53098
17:44:24|1.53098
17:44:25|1.53098
17:44:26|1.53098
17:44:27|1.53098
17:44:28|1.53058
17:44:30|1.5305
17:44:30|1.5305
17:44:31|1.5305
17:44:32|1.5305
17:44:34|1.5305
17:44:35|1.5305
17:44:35|1.53025
17:44:36|1.53025
17:44:37|1.53025
17:44:38|1.53002
17:44:39|1.53002
17:44:40|1.53002
17:44:41|1.53002
17:44:42|1.53002
17:44:43|1.53002
17:44:44|1.53002
17:44:45|1.53002
17:44:47|1.53002
17:44:48|1.53002
17:44:49|1.53
17:44:50|1.53
17:44:52|1.53
17:44:53|1.53
17:44:53|1.53
17:44:54|1.53
17:44:56|1.53
17:44:57|1.53004
17:44:58|1.53004
17:44:59|1.53
17:45:00|1.53013
17:45:01|1.53044
17:45:02|1.53044
17:45:04|1.53044
17:45:04|1.53044
17:45:05|1.53044
17:45:06|1.53044
17:45:07|1.53044
17:45:08|1.53045
17:45:09|1.53059
17:45:11|1.53073
17:45:11|1.53073
17:45:12|1.53073
17:45:13|1.53073
17:45:14|1.53073
17:45:16|1.53073
17:45:16|1.53073
17:45:18|1.53073
17:45:18|1.53073
17:45:20|1.53073
17:45:20|1.53073
17:45:21|1.53133
17:45:22|1.53133
17:45:23|1.53133
17:45:24|1.53133
17:45:25|1.53172
17:45:26|1.53172
17:45:27|1.53172
17:45:28|1.53172
17:45:29|1.53172
17:45:31|1.53172
17:45:31|1.53172
17:45:32|1.53172
17:45:33|1.53172
17:45:34|1.53172
17:45:36|1.53172
17:45:37|1.53172
17:45:37|1.53172
17:45:38|1.53172
17:45:39|1.53172
17:45:40|1.53172
17:45:41|1.53172
17:45:43|1.53239
17:45:43|1.53239
17:45:44|1.53239
17:45:45|1.53239
17:45:46|1.53239
17:45:47|1.53239
17:45:49|1.53239
17:45:49|1.53238
17:45:50|1.53224
17:45:52|1.53224
17:45:53|1.53224
17:45:54|1.53224
17:45:55|1.53224
17:45:56|1.53224
17:45:58|1.53224
17:45:59|1.53224
17:46:00|1.53224
17:46:01|1.53224
17:46:02|1.53224
17:46:02|1.53224
17:46:04|1.53253
17:46:04|1.53253
17:46:06|1.53253
17:46:07|1.53247
17:46:07|1.53224
17:46:09|1.53488
17:46:10|1.53712
17:46:11|1.5367
17:46:12|1.5376
17:46:13|1.53696
17:46:14|1.53739
17:46:15|1.53739
17:46:16|1.53739
17:46:17|1.53757
17:46:18|1.53757
17:46:19|1.53757
17:46:20|1.53757
17:46:21|1.53764
17:46:22|1.53764
17:46:23|1.5382
17:46:24|1.5382
17:46:25|1.53821
17:46:26|1.53821
17:46:27|1.53842
17:46:28|1.53842
17:46:29|1.53842
17:46:30|1.53842
17:46:31|1.53925
17:46:32|1.53955
17:46:33|1.53955
17:46:34|1.53955
17:46:35|1.53955
17:46:36|1.53955
17:46:37|1.53973
17:46:38|1.53973
17:46:39|1.53973
17:46:40|1.54072
17:46:41|1.54072
17:46:42|1.53975
17:46:43|1.53975
17:46:44|1.53975
17:46:45|1.53866
17:46:46|1.53789
17:46:47|1.53789
17:46:48|1.53763
17:46:49|1.53763
17:46:51|1.53792
17:46:53|1.53792
17:46:54|1.53792
17:46:55|1.53795
17:46:55|1.53795
17:46:56|1.53761
17:46:57|1.53761
17:46:58|1.53761
17:46:59|1.53761
17:47:00|1.53761
17:47:02|1.53761
17:47:03|1.53761
17:47:03|1.53761
17:47:04|1.53704
17:47:06|1.53704
17:47:06|1.53704
17:47:08|1.53761
17:47:09|1.53761
17:47:09|1.53761
17:47:11|1.53783
17:47:12|1.53783
17:47:13|1.53783
17:47:14|1.53834
17:47:15|1.53661
17:47:16|1.53661
17:47:17|1.53661
17:47:18|1.53876
17:47:20|1.5386
17:47:21|1.5381
17:47:21|1.5388
17:47:22|1.53865
17:47:23|1.53865
17:47:25|1.53865
17:47:25|1.53865
17:47:26|1.53865
17:47:28|1.53948
17:47:29|1.53694
17:47:30|1.53759
17:47:30|1.53759
17:47:32|1.53759
17:47:32|1.53759
17:47:34|1.53789
17:47:34|1.53795
17:47:35|1.53716
17:47:36|1.53716
17:47:37|1.5379
17:47:38|1.5379
17:47:39|1.5379
17:47:41|1.5379
17:47:41|1.5379
17:47:42|1.5379
17:47:43|1.53793
17:47:44|1.53793
17:47:46|1.53793
17:47:46|1.53793
17:47:47|1.53793
17:47:48|1.53763
17:47:49|1.53763
17:47:50|1.53763
17:47:51|1.53763
17:47:52|1.53759
17:47:53|1.53759
17:47:54|1.53759
17:47:55|1.53759
17:47:57|1.537
17:47:58|1.537
17:47:59|1.537
17:48:00|1.537
17:48:01|1.537
17:48:03|1.53708
17:48:03|1.53504
17:48:04|1.53504
17:48:05|1.53504
17:48:06|1.53504
17:48:07|1.53504
17:48:08|1.53504
17:48:09|1.53504
17:48:10|1.53504
17:48:11|1.53459
17:48:12|1.53459
17:48:13|1.53459
17:48:14|1.53466
17:48:15|1.53466
17:48:17|1.53466
17:48:18|1.53459
17:48:19|1.53498
17:48:20|1.53498
17:48:20|1.53498
17:48:21|1.53498
17:48:22|1.53498
17:48:23|1.53498
17:48:25|1.53498
17:48:25|1.53498
17:48:26|1.53498
17:48:27|1.53498
17:48:28|1.53573
17:48:29|1.5352
17:48:30|1.5352
17:48:31|1.5352
17:48:32|1.53522
17:48:33|1.53604
17:48:36|1.53604
17:48:36|1.53604
17:48:37|1.53604
17:48:38|1.53604
17:48:39|1.53604
17:48:40|1.53604
17:48:41|1.53538
17:48:42|1.53522
17:48:43|1.53522
17:48:44|1.53522
17:48:45|1.53559
17:48:46|1.53559
17:48:47|1.53559
17:48:48|1.53559
17:48:49|1.53559
17:48:50|1.53559
17:48:51|1.53559
17:48:53|1.53574
17:48:55|1.53574
17:48:55|1.53574
17:48:57|1.53574
17:48:57|1.53574
17:48:59|1.53678
17:48:59|1.53678
17:49:00|1.53678
17:49:01|1.53678
17:49:03|1.53678
17:49:04|1.53678
17:49:05|1.53765
17:49:06|1.53777
17:49:07|1.53777
17:49:08|1.53777
17:49:09|1.53777
17:49:10|1.53777
17:49:11|1.53777
17:49:12|1.5379
17:49:13|1.5379
17:49:14|1.5379
17:49:15|1.5379
17:49:16|1.53905
17:49:17|1.53905
17:49:19|1.53906
17:49:20|1.53906
17:49:21|1.53906
17:49:22|1.53906
17:49:23|1.53906
17:49:24|1.53906
17:49:25|1.54
17:49:26|1.54
17:49:27|1.54055
17:49:28|1.54043
17:49:29|1.54043
17:49:30|1.54043
17:49:31|1.54048
17:49:32|1.54048
17:49:33|1.54048
17:49:34|1.54048
17:49:35|1.54048
17:49:36|1.54048
17:49:37|1.54048
17:49:38|1.54048
17:49:39|1.54048
17:49:40|1.54026
17:49:41|1.54026
17:49:42|1.54026
17:49:43|1.54026
17:49:44|1.53972
17:49:45|1.53944
17:49:47|1.53925
17:49:47|1.53925
17:49:48|1.53926
17:49:50|1.53926
17:49:50|1.53926
17:49:51|1.53926
17:49:52|1.53909
17:49:54|1.53909
17:49:56|1.53909
17:49:57|1.53909
17:49:59|1.53879
17:50:00|1.5387
17:50:00|1.5387
17:50:02|1.5387
17:50:02|1.5387
17:50:03|1.5387
17:50:05|1.5387
17:50:06|1.53855
17:50:07|1.53855
17:50:08|1.5389
17:50:09|1.5389
17:50:10|1.5389
17:50:11|1.5389
17:50:12|1.5389
17:50:12|1.5389
17:50:13|1.5389
17:50:15|1.53869
17:50:15|1.53869
17:50:17|1.53869
17:50:17|1.53869
17:50:19|1.53811
17:50:20|1.53811
17:50:21|1.53811
17:50:22|1.53811
17:50:23|1.5383
17:50:24|1.53747
17:50:25|1.53669
17:50:25|1.536
17:50:27|1.53663
17:50:28|1.53663
17:50:29|1.53663
17:50:30|1.53678
17:50:31|1.53678
17:50:32|1.53664
17:50:33|1.53615
17:50:34|1.53615
17:50:35|1.53615
17:50:36|1.53615
17:50:37|1.53615
17:50:38|1.53567
17:50:39|1.53567
17:50:40|1.53567
17:50:41|1.53567
17:50:42|1.53567
17:50:43|1.53567
17:50:44|1.53588
17:50:45|1.53588
17:50:46|1.53588
17:50:47|1.53588
17:50:48|1.53588
17:50:49|1.53588
17:50:50|1.53588
17:50:51|1.53588
17:50:52|1.53588
17:50:53|1.53588
17:50:54|1.53588
17:50:56|1.53588
17:50:57|1.53588
17:50:59|1.53665
17:51:00|1.53665
17:51:01|1.53667
17:51:02|1.53667
17:51:04|1.53667
17:51:04|1.53667
17:51:06|1.53685
17:51:07|1.53685
17:51:08|1.53685
17:51:10|1.53685
17:51:10|1.53685
17:51:11|1.538
17:51:13|1.538
17:51:13|1.538
17:51:14|1.538
17:51:15|1.538
17:51:16|1.538
17:51:17|1.53802
17:51:18|1.53802
17:51:19|1.53777
17:51:20|1.53777
17:51:21|1.53777
17:51:22|1.53777
17:51:23|1.53777
17:51:24|1.53777
17:51:25|1.53777
17:51:26|1.53777
17:51:27|1.53777
17:51:29|1.53686
17:51:29|1.53686
17:51:30|1.53686
17:51:31|1.53686
17:51:32|1.53686
17:51:33|1.53686
17:51:34|1.53686
17:51:35|1.53686
17:51:36|1.53686
17:51:37|1.53686
17:51:38|1.53686
17:51:40|1.53686
17:51:40|1.53686
17:51:41|1.53686
17:51:42|1.53686
17:51:43|1.53686
17:51:45|1.53686
17:51:45|1.53686
17:51:46|1.53686
17:51:47|1.53629
17:51:48|1.53739
17:51:50|1.53739
17:51:50|1.53644
17:51:51|1.53629
17:51:52|1.53629
17:51:54|1.53629
17:51:54|1.53475
17:51:55|1.53475
17:51:56|1.53504
17:51:58|1.53459
17:51:59|1.53459
17:52:01|1.53498
17:52:01|1.53498
17:52:03|1.53429
17:52:04|1.53429
17:52:04|1.53415
17:52:06|1.53294
17:52:07|1.53294
17:52:08|1.53294
17:52:09|1.53293
17:52:10|1.5328
17:52:11|1.5328
17:52:12|1.5328
17:52:14|1.53114
17:52:14|1.53127
17:52:15|1.53192
17:52:17|1.5313
17:52:18|1.53184
17:52:18|1.53224
17:52:20|1.53224
17:52:21|1.53224
17:52:21|1.53134
17:52:22|1.53129
17:52:24|1.53129
17:52:25|1.53286
17:52:26|1.53305
17:52:27|1.53439
17:52:28|1.53401
17:52:29|1.53401
17:52:30|1.53401
17:52:31|1.53401
17:52:32|1.53401
17:52:33|1.53401
17:52:34|1.53401
17:52:35|1.53384
17:52:36|1.53385
17:52:37|1.53385
17:52:38|1.53385
17:52:39|1.53385
17:52:40|1.53385
17:52:41|1.53384
17:52:42|1.53371
17:52:43|1.53371
17:52:45|1.5347
17:52:45|1.5353
17:52:46|1.53928
17:52:47|1.53928
17:52:48|1.53616
17:52:49|1.53616
17:52:50|1.53616
17:52:51|1.53577
17:52:52|1.53577
17:52:53|1.53577
17:52:54|1.53577
17:52:55|1.53577
17:52:57|1.53577
17:52:58|1.53577
17:52:59|1.53577
17:53:01|1.53577
17:53:02|1.53577
17:53:03|1.53515
17:53:04|1.53384
17:53:05|1.53384
17:53:06|1.53384
17:53:07|1.53384
17:53:08|1.53384
17:53:09|1.53444
17:53:10|1.53444
17:53:11|1.53444
17:53:13|1.53444
17:53:13|1.53444
17:53:14|1.53444
17:53:15|1.53444
17:53:16|1.53457
17:53:18|1.53457
17:53:18|1.53444
17:53:20|1.53444
17:53:20|1.53444
17:53:22|1.53444
17:53:23|1.53444
17:53:24|1.53444
17:53:24|1.53444
17:53:25|1.53444
17:53:27|1.53444
17:53:27|1.53444
17:53:29|1.53444
17:53:30|1.53444
17:53:30|1.53444
17:53:31|1.53444
17:53:32|1.53444
17:53:34|1.53444
17:53:35|1.53444
17:53:35|1.53554
17:53:37|1.53554
17:53:38|1.53492
17:53:39|1.53604
17:53:40|1.53604
17:53:41|1.53604
17:53:42|1.53604
17:53:42|1.53609
17:53:43|1.53555
17:53:44|1.53555
17:53:46|1.53555
17:53:46|1.53555
17:53:48|1.53555
17:53:49|1.53555
17:53:50|1.53555
17:53:50|1.53555
17:53:51|1.53561
17:53:53|1.53561
17:53:54|1.53561
17:53:55|1.53561
17:53:56|1.53561
17:53:57|1.53561
17:53:58|1.53561
17:53:59|1.53561
17:54:00|1.53561
17:54:01|1.53536
17:54:02|1.53536
17:54:03|1.5358
17:54:04|1.5358
17:54:05|1.5358
17:54:06|1.5358
17:54:07|1.5358
17:54:08|1.53566
17:54:09|1.53566
17:54:10|1.53566
17:54:11|1.53566
17:54:12|1.53544
17:54:13|1.53544
17:54:14|1.53579
17:54:15|1.53579
17:54:16|1.53579
17:54:18|1.53579
17:54:18|1.53579
17:54:19|1.53608
17:54:21|1.53654
17:54:21|1.53654
17:54:23|1.53729
17:54:23|1.53718
17:54:24|1.53721
17:54:25|1.53743
17:54:26|1.53743
17:54:27|1.53743
17:54:28|1.53743
17:54:30|1.53777
17:54:30|1.53777
17:54:31|1.53777
17:54:32|1.5376
17:54:33|1.53716
17:54:34|1.53716
17:54:35|1.53716
17:54:36|1.53716
17:54:37|1.53725
17:54:38|1.53699
17:54:39|1.53699
17:54:40|1.53686
17:54:41|1.53689
17:54:42|1.53705
17:54:43|1.53758
17:54:44|1.53758
17:54:46|1.53758
17:54:46|1.53758
17:54:47|1.53758
17:54:48|1.53701
17:54:50|1.53701
17:54:50|1.53654
17:54:52|1.53654
17:54:52|1.53654
17:54:54|1.53654
17:54:54|1.53654
17:54:55|1.53564
17:54:56|1.53564
17:54:57|1.53564
17:54:59|1.53564
17:55:01|1.53489
17:55:02|1.53519
17:55:03|1.53587
17:55:04|1.53639
17:55:04|1.53639
17:55:06|1.5358
17:55:07|1.5358
17:55:08|1.5358
17:55:08|1.5343
17:55:10|1.5343
17:55:10|1.5343
17:55:12|1.53445
17:55:13|1.53445
17:55:14|1.53445
17:55:15|1.53445
17:55:16|1.53475
17:55:17|1.53521
17:55:18|1.53325
17:55:19|1.53309
17:55:20|1.53309
17:55:21|1.532
17:55:22|1.53247
17:55:24|1.53247
17:55:24|1.53338
17:55:25|1.53338
17:55:26|1.53279
17:55:27|1.53279
17:55:29|1.53279
17:55:30|1.53279
17:55:31|1.53279
17:55:32|1.53279
17:55:33|1.53279
17:55:34|1.53145
17:55:35|1.53145
17:55:36|1.53145
17:55:37|1.53141
17:55:38|1.53103
17:55:39|1.53103
17:55:40|1.53103
17:55:41|1.53103
17:55:42|1.53056
17:55:43|1.53056
17:55:44|1.53056
17:55:45|1.53056
17:55:46|1.53056
17:55:47|1.53056
17:55:48|1.53056
17:55:49|1.53159
17:55:50|1.53174
17:55:51|1.53174
17:55:52|1.53174
17:55:53|1.53174
17:55:54|1.53174
17:55:55|1.53292
17:55:56|1.53292
17:55:57|1.53292
17:55:58|1.53264
17:55:59|1.53264
17:56:00|1.53264
17:56:02|1.53209
17:56:03|1.53298
17:56:05|1.53298
17:56:05|1.53298
17:56:06|1.53255
17:56:07|1.53255
17:56:08|1.53255
17:56:10|1.53255
17:56:11|1.53185
17:56:12|1.53174
17:56:13|1.53158
17:56:13|1.53158
17:56:14|1.53158
17:56:16|1.53158
17:56:17|1.53158
17:56:18|1.53158
17:56:19|1.53266
17:56:21|1.53266
17:56:21|1.53266
17:56:22|1.53266
17:56:23|1.53266
17:56:24|1.53266
17:56:25|1.53413
17:56:26|1.53309
17:56:27|1.53309
17:56:29|1.53254
17:56:29|1.53256
17:56:30|1.53256
17:56:31|1.53255
17:56:32|1.53255
17:56:33|1.53182
17:56:34|1.53158
17:56:36|1.53158
17:56:36|1.53158
17:56:37|1.53158
17:56:38|1.53158
17:56:39|1.53161
17:56:40|1.53189
17:56:41|1.53253
17:56:42|1.5319
17:56:43|1.5319
17:56:44|1.5319
17:56:45|1.5319
17:56:46|1.5319
17:56:47|1.5319
17:56:48|1.5319
17:56:49|1.5319
17:56:50|1.5319
17:56:51|1.53177
17:56:53|1.53177
17:56:53|1.53177
17:56:54|1.5319
17:56:55|1.5319
17:56:56|1.5319
17:56:57|1.5319
17:56:58|1.5319
17:56:59|1.53299
17:57:01|1.54009
17:57:02|1.5415
17:57:03|1.54081
17:57:04|1.54267
17:57:06|1.54468
17:57:07|1.54439
17:57:07|1.54442
17:57:08|1.54576
17:57:09|1.54414
17:57:11|1.5452
17:57:11|1.54563
17:57:13|1.54481
17:57:13|1.54398
17:57:14|1.54241
17:57:16|1.54241
17:57:17|1.54227
17:57:17|1.54228
17:57:18|1.54228
17:57:20|1.54255
17:57:21|1.54133
17:57:22|1.54061
17:57:23|1.54061
17:57:23|1.54076
17:57:25|1.54
17:57:26|1.53944
17:57:27|1.53806
17:57:28|1.53787
17:57:30|1.53835
17:57:31|1.53821
17:57:32|1.53896
17:57:33|1.53918
17:57:34|1.53917
17:57:35|1.5401
17:57:35|1.54151
17:57:36|1.54151
17:57:38|1.54111
17:57:38|1.54106
17:57:39|1.54091
17:57:40|1.53996
17:57:42|1.53996
17:57:43|1.5394
17:57:44|1.53881
17:57:44|1.53881
17:57:45|1.53809
17:57:47|1.53704
17:57:48|1.53704
17:57:48|1.53704
17:57:49|1.53704
17:57:51|1.53704
17:57:51|1.53704
17:57:52|1.53704
17:57:54|1.53704
17:57:55|1.53704
17:57:55|1.53704
17:57:57|1.53704
17:57:57|1.53704
17:57:58|1.53837
17:58:00|1.53849
17:58:00|1.53883
17:58:01|1.53883
17:58:02|1.53883
17:58:04|1.53883
17:58:05|1.53883
17:58:06|1.53883
17:58:07|1.53883
17:58:08|1.53883
17:58:09|1.53883
17:58:10|1.53883
17:58:11|1.53883
17:58:12|1.53883
17:58:13|1.54062
17:58:14|1.54062
17:58:15|1.54062
17:58:16|1.54046
17:58:17|1.54046
17:58:18|1.54046
17:58:19|1.54075
17:58:20|1.54075
17:58:22|1.54216
17:58:23|1.54053
17:58:24|1.54093
17:58:24|1.54093
17:58:26|1.54093
17:58:26|1.53956
17:58:27|1.53927
17:58:28|1.53927
17:58:29|1.53899
17:58:31|1.53899
17:58:31|1.53899
17:58:32|1.53899
17:58:33|1.53899
17:58:35|1.53899
17:58:35|1.53899
17:58:36|1.53899
17:58:37|1.5402
17:58:38|1.5402
17:58:40|1.5402
17:58:40|1.5402
17:58:41|1.5402
17:58:43|1.5402
17:58:43|1.5402
17:58:45|1.5402
17:58:46|1.5402
17:58:47|1.54124
17:58:48|1.54124
17:58:49|1.54197
17:58:49|1.54216
17:58:51|1.54216
17:58:51|1.54216
17:58:52|1.54216
17:58:53|1.54216
17:58:55|1.54213
17:58:55|1.54213
17:58:57|1.54213
17:58:58|1.54213
17:58:58|1.54213
17:59:00|1.54213
17:59:01|1.54213
17:59:02|1.54213
17:59:03|1.54213
17:59:04|1.54213
17:59:05|1.54213
17:59:06|1.54213
17:59:08|1.54213
17:59:08|1.54141
17:59:09|1.54123
17:59:11|1.54123
17:59:11|1.54126
17:59:13|1.54126
17:59:14|1.54126
17:59:15|1.54054
17:59:16|1.54054
17:59:17|1.53884
17:59:18|1.53883
17:59:19|1.53884
17:59:20|1.53884
17:59:21|1.53884
17:59:22|1.53884
17:59:23|1.53981
17:59:24|1.53896
17:59:24|1.53896
17:59:26|1.53896
17:59:27|1.53883
17:59:28|1.53791
17:59:28|1.53723
17:59:30|1.53723
17:59:31|1.53723
17:59:32|1.54049
17:59:32|1.54049
17:59:34|1.54062
17:59:35|1.54062
17:59:36|1.53977
17:59:36|1.53977
17:59:38|1.53977
17:59:39|1.5395
17:59:40|1.5395
17:59:41|1.5395
17:59:42|1.5395
17:59:43|1.5395
17:59:44|1.5395
17:59:45|1.53951
17:59:46|1.53951
17:59:47|1.53911
17:59:48|1.53911
17:59:49|1.53911
17:59:50|1.53971
17:59:51|1.53971
17:59:52|1.53971
17:59:53|1.53971
17:59:54|1.53971
17:59:55|1.53971
17:59:56|1.53971
17:59:57|1.53971
17:59:58|1.53971
17:59:59|1.53971
18:00:00|1.53971
18:00:01|1.53971
18:00:02|1.53898
18:00:03|1.53898
18:00:05|1.53976
18:00:06|1.53977
18:00:06|1.53977
18:00:08|1.53977
18:00:08|1.54094
18:00:10|1.54122
18:00:10|1.54122
18:00:12|1.54111
18:00:13|1.54111
18:00:14|1.54211
18:00:15|1.54229
18:00:16|1.54242
18:00:17|1.54225
18:00:18|1.542
18:00:19|1.542
18:00:20|1.542
18:00:21|1.54015
18:00:22|1.54015
18:00:23|1.54017
18:00:24|1.54016
18:00:25|1.53884
18:00:26|1.53884
18:00:27|1.53943
18:00:28|1.54004
18:00:29|1.54004
18:00:30|1.54034
18:00:31|1.54034
18:00:32|1.54034
18:00:33|1.54004
18:00:34|1.54004
18:00:35|1.54004
18:00:36|1.54034
18:00:37|1.54049
18:00:38|1.54139
18:00:39|1.54139
18:00:40|1.54097
18:00:41|1.54097
18:00:42|1.54097
18:00:43|1.54097
18:00:44|1.54091
18:00:45|1.5405
18:00:46|1.5405
18:00:47|1.54197
18:00:48|1.54197
18:00:49|1.54197
18:00:50|1.54197
18:00:51|1.54197
18:00:52|1.54197
18:00:53|1.54197
18:00:54|1.54197
18:00:55|1.54197
18:00:56|1.54197
18:00:57|1.54197
18:00:58|1.54197
18:00:59|1.54197
18:01:00|1.54197
18:01:01|1.54091
18:01:02|1.54091
18:01:03|1.54038
18:01:05|1.53923
18:01:05|1.53986
18:01:07|1.53986
18:01:08|1.53986
18:01:08|1.53986
18:01:10|1.53836
18:01:12|1.53865
18:01:12|1.53865
18:01:14|1.53944
18:01:14|1.54229
18:01:16|1.54229
18:01:16|1.54197
18:01:17|1.54127
18:01:18|1.54163
18:01:20|1.54163
18:01:21|1.54163
18:01:21|1.54163
18:01:23|1.54163
18:01:24|1.54163
18:01:24|1.54287
18:01:26|1.54424
18:01:27|1.54407
18:01:28|1.54407
18:01:30|1.54464
18:01:31|1.54464
18:01:31|1.54482
18:01:32|1.54482
18:01:33|1.54482
18:01:34|1.54452
18:01:35|1.54421
18:01:36|1.54421
18:01:37|1.54421
18:01:38|1.54421
18:01:40|1.54421
18:01:41|1.54421
18:01:41|1.54421
18:01:42|1.54452
18:01:43|1.54452
18:01:44|1.54421
18:01:46|1.54439
18:01:46|1.54439
18:01:48|1.54454
18:01:48|1.54454
18:01:49|1.54509
18:01:51|1.54509
18:01:51|1.54619
18:01:53|1.54619
18:01:53|1.54619
18:01:55|1.54619
18:01:55|1.54619
18:01:56|1.54535
18:01:57|1.54535
18:01:59|1.54639
18:01:59|1.54639
18:02:01|1.54604
18:02:02|1.54604
18:02:03|1.5467
18:02:04|1.5467
18:02:04|1.54674
18:02:06|1.54573
18:02:08|1.54573
18:02:09|1.54529
18:02:10|1.54529
18:02:11|1.54529
18:02:11|1.54529
18:02:13|1.54529
18:02:14|1.54429
18:02:15|1.54429
18:02:16|1.54469
18:02:17|1.54478
18:02:18|1.54429
18:02:19|1.54418
18:02:20|1.54418
18:02:21|1.54418
18:02:22|1.54418
18:02:23|1.54418
18:02:25|1.54418
18:02:25|1.54334
18:02:27|1.54302
18:02:27|1.54349
18:02:28|1.54349
18:02:30|1.54349
18:02:31|1.54439
18:02:32|1.54439
18:02:32|1.54439
18:02:34|1.54393
18:02:34|1.54393
18:02:35|1.54418
18:02:36|1.54418
18:02:38|1.54418
18:02:39|1.54418
18:02:39|1.54418
18:02:41|1.54418
18:02:41|1.54418
18:02:43|1.54418
18:02:44|1.54392
18:02:45|1.54392
18:02:46|1.54392
18:02:46|1.54517
18:02:47|1.54556
18:02:49|1.54556
18:02:50|1.54556
18:02:50|1.54556
18:02:51|1.54556
18:02:52|1.54556
18:02:54|1.54556
18:02:55|1.54612
18:02:56|1.54612
18:02:56|1.54612
18:02:57|1.54612
18:02:58|1.54612
18:03:00|1.54576
18:03:01|1.54576
18:03:02|1.54576
18:03:02|1.54576
18:03:03|1.54576
18:03:05|1.54455
18:03:05|1.54361
18:03:07|1.54361
18:03:08|1.54361
18:03:09|1.54332
18:03:10|1.54324
18:03:11|1.54324
18:03:13|1.54384
18:03:14|1.54484
18:03:14|1.54484
18:03:15|1.54484
18:03:16|1.54454
18:03:17|1.5453
18:03:20|1.5453
18:03:21|1.54543
18:03:21|1.54526
18:03:23|1.54649
18:03:24|1.54649
18:03:25|1.54649
18:03:26|1.54649
18:03:27|1.54584
18:03:28|1.54584
18:03:29|1.54482
18:03:30|1.54482
18:03:31|1.54482
18:03:32|1.54482
18:03:33|1.54482
18:03:34|1.54482
18:03:35|1.54482
18:03:36|1.54482
18:03:37|1.54482
18:03:38|1.54482
18:03:39|1.54482
18:03:40|1.54399
18:03:41|1.54399
18:03:42|1.54606
18:03:43|1.54606
18:03:44|1.54606
18:03:45|1.54606
18:03:46|1.54606
18:03:48|1.54751
18:03:48|1.54751
18:03:49|1.54751
18:03:50|1.54751
18:03:51|1.54751
18:03:52|1.54751
18:03:53|1.54751
18:03:54|1.54751
18:03:56|1.54751
18:03:56|1.54751
18:03:57|1.54751
18:03:58|1.54751
18:03:59|1.54751
18:04:00|1.54751
18:04:01|1.54751
18:04:02|1.54751
18:04:03|1.54256
18:04:04|1.54163
18:04:05|1.54264
18:04:07|1.54399
18:04:08|1.54519
18:04:09|1.54594
18:04:11|1.546
18:04:11|1.54669
18:04:13|1.54669
18:04:14|1.54669
18:04:15|1.54669
18:04:15|1.54669
18:04:16|1.54669
18:04:17|1.54669
18:04:18|1.54669
18:04:19|1.54544
18:04:21|1.54624
18:04:22|1.54624
18:04:23|1.54624
18:04:24|1.54624
18:04:25|1.54586
18:04:27|1.54489
18:04:27|1.54489
18:04:28|1.54489
18:04:29|1.54409
18:04:31|1.54474
18:04:31|1.54474
18:04:32|1.54474
18:04:33|1.54474
18:04:34|1.54474
18:04:37|1.54471
18:04:37|1.54471
18:04:38|1.54471
18:04:39|1.54471
18:04:40|1.54549
18:04:42|1.54549
18:04:42|1.54549
18:04:43|1.54549
18:04:44|1.54549
18:04:45|1.54549
18:04:46|1.54549
18:04:48|1.54549
18:04:49|1.54549
18:04:49|1.54549
18:04:50|1.54549
18:04:51|1.54549
18:04:53|1.54549
18:04:53|1.54549
18:04:54|1.54549
18:04:55|1.54549
18:04:56|1.54549
18:04:58|1.54549
18:04:59|1.54549
18:05:00|1.54506
18:05:01|1.54436
18:05:02|1.54436
18:05:03|1.54436
18:05:03|1.54436
18:05:04|1.54378
18:05:05|1.54378
18:05:06|1.54331
18:05:07|1.54301
18:05:09|1.54257
18:05:10|1.54192
18:05:11|1.54192
18:05:12|1.54212
18:05:13|1.54212
18:05:14|1.54249
18:05:15|1.54249
18:05:16|1.54175
18:05:17|1.54046
18:05:19|1.54167
18:05:20|1.54167
18:05:21|1.54167
18:05:22|1.54024
18:05:23|1.54334
18:05:24|1.54174
18:05:25|1.54264
18:05:26|1.54325
18:05:27|1.54369
18:05:28|1.54369
18:05:29|1.54369
18:05:30|1.54369
18:05:31|1.54369
18:05:32|1.54229
18:05:33|1.54229
18:05:34|1.54229
18:05:35|1.54229
18:05:36|1.54189
18:05:37|1.54221
18:05:38|1.54324
18:05:39|1.54324
18:05:40|1.54324
18:05:41|1.54324
18:05:42|1.54324
18:05:43|1.54279
18:05:44|1.54339
18:05:45|1.54339
18:05:46|1.54414
18:05:47|1.54414
18:05:48|1.54414
18:05:49|1.54414
18:05:50|1.54414
18:05:51|1.54414
18:05:52|1.54414
18:05:53|1.54414
18:05:54|1.54414
18:05:55|1.54339
18:05:56|1.54339
18:05:57|1.54339
18:05:58|1.54339
18:05:59|1.54361
18:06:00|1.54361
18:06:01|1.54361
18:06:02|1.54316
18:06:03|1.54187
18:06:04|1.54187
18:06:05|1.54187
18:06:06|1.54148
18:06:07|1.54294
18:06:08|1.54294
18:06:10|1.54294
18:06:11|1.54294
18:06:11|1.54294
18:06:13|1.54402
18:06:13|1.54414
18:06:15|1.54415
18:06:16|1.54339
18:06:17|1.54339
18:06:18|1.54339
18:06:19|1.54339
18:06:20|1.54339
18:06:21|1.54226
18:06:23|1.54226
18:06:23|1.54226
18:06:24|1.54226
18:06:25|1.54151
18:06:27|1.54106
18:06:27|1.54106
18:06:29|1.5408
18:06:29|1.54037
18:06:30|1.54037
18:06:31|1.54037
18:06:32|1.54039
18:06:33|1.54002
18:06:34|1.54002
18:06:35|1.54002
18:06:36|1.54059
18:06:38|1.54032
18:06:38|1.54032
18:06:39|1.54032
18:06:41|1.54032
18:06:41|1.54032
18:06:43|1.54032
18:06:44|1.53976
18:06:44|1.53976
18:06:45|1.53866
18:06:47|1.53866
18:06:47|1.53866
18:06:49|1.53887
18:06:49|1.53887
18:06:51|1.53887
18:06:52|1.54167
18:06:53|1.54167
18:06:54|1.54069
18:06:55|1.54069
18:06:56|1.54069
18:06:57|1.54069
18:06:58|1.54069
18:06:59|1.54069
18:07:00|1.54069
18:07:01|1.54069
18:07:02|1.54048
18:07:03|1.54048
18:07:04|1.54048
18:07:05|1.54079
18:07:06|1.54079
18:07:07|1.54079
18:07:08|1.54079
18:07:09|1.54079
18:07:10|1.54017
18:07:11|1.54017
18:07:13|1.54017
18:07:13|1.54017
18:07:15|1.54017
18:07:16|1.54017
18:07:17|1.53972
18:07:18|1.53972
18:07:18|1.53972
18:07:20|1.5429
18:07:20|1.5429
18:07:21|1.54061
18:07:23|1.54061
18:07:23|1.54061
18:07:24|1.54061
18:07:25|1.54061
18:07:27|1.54061
18:07:28|1.53971
18:07:29|1.53908
18:07:29|1.53966
18:07:30|1.53966
18:07:32|1.53882
18:07:33|1.53883
18:07:34|1.53883
18:07:35|1.53883
18:07:36|1.53954
18:07:37|1.53963
18:07:38|1.53969
18:07:39|1.53997
18:07:41|1.53997
18:07:41|1.54066
18:07:42|1.54066
18:07:44|1.54066
18:07:44|1.54066
18:07:45|1.54066
18:07:47|1.54066
18:07:47|1.54066
18:07:48|1.54029
18:07:49|1.54029
18:07:50|1.53896
18:07:51|1.53896
18:07:52|1.53896
18:07:53|1.53896
18:07:54|1.53896
18:07:55|1.53896
18:07:57|1.53896
18:07:57|1.53896
18:07:58|1.53896
18:07:59|1.53896
18:08:00|1.53858
18:08:01|1.53845
18:08:02|1.53677
18:08:03|1.53678
18:08:04|1.53678
18:08:05|1.53804
18:08:06|1.53804
18:08:07|1.53804
18:08:08|1.53804
18:08:09|1.53834
18:08:10|1.53879
18:08:11|1.53879
18:08:13|1.53879
18:08:14|1.53909
18:08:15|1.53766
18:08:16|1.53889
18:08:18|1.53889
18:08:18|1.53883
18:08:19|1.53837
18:08:21|1.53818
18:08:22|1.53858
18:08:22|1.53858
18:08:24|1.53788
18:08:25|1.53788
18:08:26|1.53788
18:08:27|1.53788
18:08:28|1.53788
18:08:29|1.53788
18:08:30|1.53788
18:08:31|1.53788
18:08:32|1.53788
18:08:33|1.53788
18:08:34|1.53788
18:08:35|1.53788
18:08:36|1.53819
18:08:37|1.53819
18:08:39|1.53894
18:08:39|1.53969
18:08:40|1.53969
18:08:41|1.53969
18:08:42|1.53969
18:08:43|1.53969
18:08:44|1.54169
18:08:45|1.541
18:08:46|1.54116
18:08:47|1.54151
18:08:48|1.54208
18:08:49|1.54208
18:08:50|1.54208
18:08:51|1.54208
18:08:52|1.54155
18:08:53|1.54155
18:08:54|1.54155
18:08:55|1.54155
18:08:57|1.54155
18:08:57|1.54155
18:08:58|1.54155
18:09:00|1.54155
18:09:00|1.54155
18:09:01|1.54155
18:09:02|1.54124
18:09:03|1.54284
18:09:04|1.54284
18:09:06|1.54284
18:09:06|1.54284
18:09:07|1.54389
18:09:08|1.54389
18:09:09|1.54321
18:09:10|1.54298
18:09:11|1.54404
18:09:12|1.54434
18:09:13|1.54445
18:09:15|1.54315
18:09:16|1.54315
18:09:17|1.54315
18:09:18|1.54434
18:09:19|1.54449
18:09:19|1.54449
18:09:21|1.54449
18:09:21|1.54584
18:09:22|1.54561
18:09:23|1.54561
18:09:24|1.54561
18:09:25|1.54584
18:09:27|1.54659
18:09:27|1.54597
18:09:28|1.54597
18:09:29|1.54597
18:09:30|1.54597
18:09:31|1.54597
18:09:33|1.54654
18:09:34|1.54654
18:09:35|1.54514
18:09:35|1.54445
18:09:37|1.54445
18:09:37|1.54445
18:09:39|1.54445
18:09:40|1.54445
18:09:40|1.54445
18:09:41|1.54556
18:09:42|1.54556
18:09:44|1.54421
18:09:45|1.54421
18:09:45|1.54421
18:09:46|1.54346
18:09:48|1.54346
18:09:48|1.54346
18:09:49|1.54346
18:09:50|1.54346
18:09:51|1.54346
18:09:53|1.54346
18:09:54|1.54346
18:09:54|1.54346
18:09:56|1.54346
18:09:57|1.54346
18:09:58|1.54353
18:09:59|1.54353
18:10:00|1.54353
18:10:01|1.54353
18:10:02|1.54353
18:10:03|1.54389
18:10:04|1.54389
18:10:05|1.54389
18:10:06|1.54389
18:10:07|1.54389
18:10:08|1.54366
18:10:09|1.54366
18:10:10|1.54366
18:10:11|1.54366
18:10:12|1.54366
18:10:13|1.54479
18:10:14|1.54479
18:10:16|1.54539
18:10:16|1.54361
18:10:17|1.54448
18:10:18|1.54448
18:10:20|1.54523
18:10:20|1.54523
18:10:21|1.54523
18:10:23|1.54523
18:10:23|1.54523
18:10:24|1.54523
18:10:26|1.54481
18:10:27|1.54423
18:10:28|1.54423
18:10:29|1.54404
18:10:30|1.54404
18:10:31|1.5444
18:10:32|1.5444
18:10:33|1.5444
18:10:34|1.5444
18:10:35|1.54523
18:10:36|1.54523
18:10:37|1.54523
18:10:38|1.54491
18:10:39|1.54491
18:10:40|1.54491
18:10:41|1.54491
18:10:42|1.54583
18:10:43|1.54583
18:10:44|1.54583
18:10:45|1.54493
18:10:46|1.54493
18:10:47|1.54228
18:10:48|1.54228
18:10:49|1.54404
18:10:50|1.54404
18:10:51|1.54404
18:10:52|1.54404
18:10:53|1.54404
18:10:54|1.54404
18:10:55|1.54404
18:10:56|1.54404
18:10:57|1.54404
18:10:58|1.54404
18:10:59|1.54404
18:11:00|1.54404
18:11:01|1.54404
18:11:02|1.54404
18:11:03|1.54404
18:11:04|1.54313
18:11:05|1.54313
18:11:06|1.54313
18:11:07|1.54313
18:11:08|1.54118
18:11:09|1.54118
18:11:10|1.54127
18:11:11|1.54127
18:11:13|1.54143
18:11:14|1.54143
18:11:15|1.54143
18:11:16|1.54164
18:11:17|1.54164
18:11:18|1.54094
18:11:20|1.54094
18:11:20|1.54094
18:11:22|1.54
18:11:22|1.5394
18:11:23|1.5394
18:11:25|1.5394
18:11:25|1.53977
18:11:27|1.53977
18:11:27|1.53977
18:11:28|1.54068
18:11:29|1.54068
18:11:31|1.54068
18:11:31|1.54068
18:11:32|1.54083
18:11:33|1.54083
18:11:35|1.54083
18:11:36|1.54083
18:11:37|1.54083
18:11:37|1.5411
18:11:39|1.5411
18:11:40|1.5411
18:11:41|1.5411
18:11:42|1.5411
18:11:43|1.5411
18:11:43|1.5411
18:11:44|1.5411
18:11:46|1.5411
18:11:47|1.5411
18:11:48|1.5411
18:11:49|1.5411
18:11:50|1.5411
18:11:51|1.5411
18:11:53|1.5411
18:11:53|1.5411
18:11:54|1.5414
18:11:55|1.5414
18:11:56|1.5414
18:11:57|1.5414
18:11:58|1.5414
18:11:59|1.5414
18:12:00|1.5414
18:12:01|1.5414
18:12:02|1.5414
18:12:03|1.54103
18:12:04|1.54103
18:12:05|1.54103
18:12:06|1.54103
18:12:07|1.54088
18:12:08|1.54088
18:12:09|1.54088
18:12:10|1.54088
18:12:11|1.54088
18:12:12|1.54068
18:12:13|1.54098
18:12:14|1.54098
18:12:16|1.54098
18:12:17|1.54143
18:12:18|1.54143
18:12:18|1.54143
18:12:19|1.54143
18:12:20|1.54143
18:12:22|1.54143
18:12:23|1.54143
18:12:23|1.54143
18:12:25|1.54143
18:12:26|1.54091
18:12:27|1.54091
18:12:28|1.54148
18:12:29|1.54148
18:12:30|1.54143
18:12:31|1.54073
18:12:32|1.54073
18:12:33|1.54073
18:12:34|1.54028
18:12:35|1.54028
18:12:36|1.54028
18:12:37|1.54028
18:12:38|1.54028
18:12:39|1.54028
18:12:40|1.54028
18:12:41|1.54028
18:12:42|1.54028
18:12:43|1.54028
18:12:44|1.54028
18:12:45|1.54118
18:12:46|1.54118
18:12:47|1.54118
18:12:48|1.54118
18:12:49|1.54118
18:12:50|1.54118
18:12:51|1.54118
18:12:52|1.54118
18:12:54|1.54118
18:12:54|1.54118
18:12:55|1.54118
18:12:56|1.54127
18:12:57|1.54127
18:12:58|1.54127
18:12:59|1.54127
18:13:00|1.54127
18:13:01|1.54127
18:13:02|1.54127
18:13:04|1.54073
18:13:04|1.54119
18:13:06|1.54119
18:13:06|1.54119
18:13:07|1.54116
18:13:08|1.54116
18:13:09|1.54116
18:13:10|1.54116
18:13:12|1.54119
18:13:12|1.54119
18:13:13|1.54119
18:13:14|1.54119
18:13:15|1.54119
18:13:17|1.54073
18:13:18|1.54292
18:13:19|1.54292
18:13:20|1.54292
18:13:22|1.54298
18:13:23|1.54298
18:13:24|1.54298
18:13:25|1.54298
18:13:26|1.54298
18:13:27|1.54298
18:13:28|1.54298
18:13:29|1.54298
18:13:30|1.54298
18:13:31|1.54298
18:13:32|1.54298
18:13:33|1.54298
18:13:34|1.54298
18:13:35|1.54298
18:13:36|1.54298
18:13:37|1.54298
18:13:38|1.54298
18:13:39|1.54298
18:13:40|1.54177
18:13:42|1.54177
18:13:42|1.54177
18:13:43|1.54177
18:13:45|1.54177
18:13:45|1.54177
18:13:47|1.54073
18:13:48|1.54059
18:13:49|1.54059
18:13:50|1.54059
18:13:50|1.54059
18:13:51|1.54059
18:13:53|1.54059
18:13:53|1.54059
18:13:54|1.54059
18:13:56|1.54059
18:13:57|1.54059
18:13:58|1.54059
18:13:59|1.54059
18:14:00|1.54059
18:14:01|1.54059
18:14:01|1.54059
18:14:02|1.5406
18:14:04|1.5406
18:14:05|1.5406
18:14:06|1.54059
18:14:07|1.54059
18:14:08|1.54059
18:14:09|1.54059
18:14:10|1.54059
18:14:11|1.54059
18:14:12|1.54059
18:14:13|1.54059
18:14:14|1.54059
18:14:15|1.54059
18:14:16|1.54059
18:14:17|1.53986
18:14:18|1.54001
18:14:19|1.54035
18:14:20|1.54035
18:14:22|1.54035
18:14:23|1.54035
18:14:23|1.54035
18:14:24|1.53983
18:14:26|1.54009
18:14:26|1.54009
18:14:27|1.54049
18:14:28|1.54476
18:14:29|1.54298
18:14:30|1.54315
18:14:31|1.5427
18:14:32|1.54254
18:14:33|1.54254
18:14:34|1.54254
18:14:35|1.54238
18:14:36|1.54238
18:14:38|1.54238
18:14:38|1.5411
18:14:39|1.54133
18:14:40|1.54133
18:14:41|1.54133
18:14:42|1.54133
18:14:43|1.54238
18:14:45|1.54283
18:14:45|1.54194
18:14:46|1.54194
18:14:48|1.54178
18:14:48|1.54164
18:14:50|1.54164
18:14:50|1.54103
18:14:51|1.54103
18:14:52|1.54103
18:14:54|1.54073
18:14:54|1.54073
18:14:55|1.54043
18:14:56|1.54028
18:14:57|1.53839
18:14:58|1.53839
18:14:59|1.53839
18:15:01|1.53973
18:15:01|1.53988
18:15:03|1.53988
18:15:04|1.53946
18:15:05|1.53912
18:15:06|1.53912
18:15:07|1.53867
18:15:08|1.53822
18:15:09|1.53788
18:15:10|1.53732
18:15:11|1.53779
18:15:12|1.53779
18:15:13|1.53779
18:15:14|1.53779
18:15:15|1.53807
18:15:16|1.53792
18:15:17|1.53815
18:15:18|1.53792
18:15:19|1.53784
18:15:20|1.53848
18:15:21|1.53848
18:15:22|1.53848
18:15:23|1.53848
18:15:25|1.53848
18:15:26|1.53848
18:15:26|1.53848
18:15:27|1.53848
18:15:29|1.53848
18:15:29|1.53848
18:15:31|1.53848
18:15:32|1.53793
18:15:33|1.53793
18:15:34|1.53793
18:15:35|1.53793
18:15:36|1.53793
18:15:37|1.53838
18:15:38|1.53838
18:15:39|1.53871
18:15:40|1.53907
18:15:41|1.53907
18:15:42|1.53907
18:15:43|1.53869
18:15:44|1.53869
18:15:46|1.53869
18:15:46|1.53869
18:15:47|1.53869
18:15:48|1.53869
18:15:49|1.53869
18:15:50|1.53869
18:15:51|1.53869
18:15:52|1.53869
18:15:53|1.53869
18:15:55|1.53869
18:15:55|1.53869
18:15:56|1.53869
18:15:57|1.53869
18:15:58|1.53869
18:15:59|1.53869
18:16:00|1.53869
18:16:02|1.53869
18:16:03|1.53869
18:16:03|1.53869
18:16:04|1.53869
18:16:05|1.53869
18:16:06|1.53869
18:16:07|1.53778
18:16:08|1.53778
18:16:10|1.53778
18:16:10|1.53778
18:16:11|1.53778
18:16:13|1.53778
18:16:13|1.53764
18:16:15|1.53764
18:16:15|1.53764
18:16:16|1.53764
18:16:17|1.53764
18:16:19|1.53764
18:16:20|1.53941
18:16:21|1.53895
18:16:22|1.53895
18:16:23|1.53895
18:16:24|1.53895
18:16:25|1.53891
18:16:26|1.53891
18:16:27|1.53891
18:16:28|1.53727
18:16:29|1.53702
18:16:30|1.53702
18:16:31|1.53725
18:16:32|1.53725
18:16:33|1.53725
18:16:34|1.53725
18:16:35|1.53725
18:16:36|1.53725
18:16:37|1.53725
18:16:38|1.53725
18:16:40|1.53587
18:16:40|1.53587
18:16:41|1.53587
18:16:43|1.53587
18:16:43|1.53587
18:16:44|1.53587
18:16:45|1.53587
18:16:46|1.53587
18:16:47|1.53587
18:16:49|1.53587
18:16:49|1.53587
18:16:50|1.53587
18:16:51|1.53587
18:16:52|1.53587
18:16:53|1.53587
18:16:55|1.53587
18:16:55|1.53587
18:16:57|1.53587
18:16:57|1.53587
18:16:59|1.53587
18:16:59|1.53587
18:17:00|1.53587
18:17:02|1.53604
18:17:02|1.53604
18:17:03|1.53604
18:17:04|1.53629
18:17:06|1.53629
18:17:06|1.53629
18:17:07|1.53629
18:17:08|1.53629
18:17:09|1.53629
18:17:10|1.53629
18:17:11|1.53629
18:17:12|1.53629
18:17:13|1.53629
18:17:14|1.53629
18:17:15|1.53629
18:17:16|1.53629
18:17:18|1.53629
18:17:18|1.53629
18:17:19|1.53629
18:17:20|1.53629
18:17:22|1.53873
18:17:24|1.53873
18:17:25|1.53873
18:17:26|1.53873
18:17:27|1.53873
18:17:27|1.53873
18:17:29|1.53958
18:17:30|1.53839
18:17:31|1.53839
18:17:32|1.53839
18:17:33|1.53839
18:17:34|1.53839
18:17:35|1.53839
18:17:36|1.53839
18:17:37|1.53839
18:17:38|1.53839
18:17:39|1.53839
18:17:40|1.53839
18:17:41|1.53839
18:17:42|1.53839
18:17:43|1.53883
18:17:44|1.53883
18:17:45|1.53883
18:17:46|1.53883
18:17:47|1.53883
18:17:48|1.53883
18:17:49|1.53802
18:17:50|1.53802
18:17:51|1.53802
18:17:52|1.53802
18:17:53|1.53802
18:17:54|1.53802
18:17:55|1.53802
18:17:56|1.53802
18:17:57|1.53802
18:17:58|1.53802
18:17:59|1.53827
18:18:00|1.53893
18:18:02|1.53893
18:18:02|1.53893
18:18:03|1.53956
18:18:04|1.53956
18:18:06|1.53837
18:18:06|1.53837
18:18:07|1.53837
18:18:08|1.5393
18:18:09|1.5393
18:18:10|1.5393
18:18:12|1.5393
18:18:12|1.5393
18:18:13|1.53923
18:18:14|1.53923
18:18:15|1.53923
18:18:16|1.53923
18:18:18|1.53923
18:18:18|1.53923
18:18:19|1.53923
18:18:20|1.53923
18:18:22|1.53923
18:18:24|1.53923
18:18:25|1.53837
18:18:25|1.53807
18:18:27|1.53807
18:18:27|1.53807
18:18:28|1.53807
18:18:29|1.53807
18:18:31|1.53807
18:18:32|1.53807
18:18:33|1.53807
18:18:33|1.53807
18:18:34|1.53807
18:18:35|1.53807
18:18:37|1.53807
18:18:37|1.53807
18:18:38|1.53807
18:18:40|1.53807
18:18:41|1.53807
18:18:41|1.53807
18:18:43|1.53807
18:18:44|1.53749
18:18:44|1.53749
18:18:46|1.53749
18:18:47|1.53775
18:18:47|1.53849
18:18:48|1.53849
18:18:50|1.53849
18:18:51|1.53849
18:18:52|1.53849
18:18:53|1.53849
18:18:54|1.53849
18:18:55|1.53747
18:18:56|1.53747
18:18:57|1.53747
18:18:58|1.53747
18:18:59|1.53894
18:19:00|1.53894
18:19:01|1.53894
18:19:02|1.53847
18:19:03|1.53998
18:19:04|1.53998
18:19:05|1.53998
18:19:06|1.53998
18:19:07|1.53998
18:19:08|1.53998
18:19:09|1.53998
18:19:10|1.53998
18:19:11|1.53998
18:19:12|1.53998
18:19:13|1.53998
18:19:14|1.53998
18:19:15|1.53998
18:19:16|1.53998
18:19:17|1.53998
18:19:18|1.53998
18:19:19|1.53998
18:19:20|1.53998
18:19:21|1.53998
18:19:22|1.53998
18:19:24|1.53998
18:19:25|1.53998
18:19:26|1.53998
18:19:27|1.53998
18:19:28|1.53998
18:19:29|1.53998
18:19:30|1.53998
18:19:31|1.53998
18:19:32|1.53998
18:19:33|1.53998
18:19:34|1.53998
18:19:35|1.53998
18:19:36|1.53998
18:19:37|1.53998
18:19:38|1.53968
18:19:39|1.53967
18:19:40|1.53966
18:19:41|1.53998
18:19:42|1.54102
18:19:43|1.54238
18:19:44|1.54238
18:19:46|1.54238
18:19:47|1.54238
18:19:47|1.54152
18:19:49|1.54152
18:19:49|1.54139
18:19:51|1.54139
18:19:52|1.54139
18:19:53|1.54139
18:19:54|1.54139
18:19:54|1.54139
18:19:56|1.54139
18:19:57|1.54139
18:19:58|1.54139
18:19:59|1.54139
18:20:01|1.54122
18:20:02|1.54122
18:20:03|1.54094
18:20:03|1.54094
18:20:05|1.54094
18:20:06|1.54094
18:20:06|1.54094
18:20:07|1.54094
18:20:08|1.54094
18:20:09|1.54109
18:20:10|1.54109
18:20:11|1.54109
18:20:13|1.54109
18:20:14|1.54109
18:20:15|1.54109
18:20:16|1.54109
18:20:17|1.54109
18:20:18|1.54109
18:20:19|1.54109
18:20:20|1.53957
18:20:21|1.53882
18:20:22|1.53852
18:20:23|1.53852
18:20:25|1.53852
18:20:26|1.53852
18:20:27|1.53852
18:20:28|1.53852
18:20:29|1.53852
18:20:30|1.53852
18:20:32|1.53852
18:20:33|1.53852
18:20:34|1.53852
18:20:35|1.53852
18:20:36|1.53852
18:20:37|1.53983
18:20:38|1.53983
18:20:39|1.53983
18:20:40|1.53983
18:20:42|1.53983
18:20:42|1.53983
18:20:43|1.53979
18:20:44|1.53938
18:20:45|1.53951
18:20:46|1.53948
18:20:48|1.53948
18:20:49|1.53948
18:20:50|1.53948
18:20:50|1.53948
18:20:51|1.53822
18:20:52|1.53807
18:20:54|1.53762
18:20:55|1.53762
18:20:56|1.53762
18:20:57|1.53762
18:20:58|1.53762
18:20:59|1.53762
18:21:00|1.53762
18:21:01|1.53762
18:21:02|1.53762
18:21:03|1.53762
18:21:04|1.53762
18:21:05|1.53762
18:21:06|1.53762
18:21:07|1.53832
18:21:08|1.53846
18:21:09|1.53846
18:21:10|1.53846
18:21:11|1.53846
18:21:12|1.53846
18:21:13|1.53968
18:21:14|1.54058
18:21:15|1.54133
18:21:16|1.54133
18:21:17|1.54133
18:21:18|1.54133
18:21:19|1.54133
18:21:20|1.54133
18:21:21|1.53882
18:21:22|1.54042
18:21:24|1.5402
18:21:24|1.5402
18:21:25|1.54034
18:21:27|1.54072
18:21:28|1.54155
18:21:29|1.54155
18:21:29|1.54155
18:21:31|1.54155
18:21:32|1.54155
18:21:33|1.54155
18:21:34|1.54155
18:21:35|1.54155
18:21:36|1.54155
18:21:37|1.54075
18:21:38|1.54075
18:21:40|1.54075
18:21:41|1.54075
18:21:42|1.54075
18:21:43|1.54075
18:21:44|1.54074
18:21:45|1.54074
18:21:46|1.54102
18:21:47|1.54102
18:21:48|1.54087
18:21:49|1.54086
18:21:50|1.54083
18:21:51|1.54083
18:21:52|1.54083
18:21:53|1.54083
18:21:54|1.54083
18:21:55|1.54083
18:21:56|1.54083
18:21:57|1.54083
18:21:59|1.54083
18:22:00|1.54083
18:22:00|1.54083
18:22:01|1.54083
18:22:03|1.54083
18:22:04|1.53782
18:22:05|1.53782
18:22:06|1.53803
18:22:07|1.53803
18:22:08|1.53803
18:22:09|1.53803
18:22:10|1.53803
18:22:11|1.53803
18:22:12|1.53803
18:22:13|1.53818
18:22:15|1.53923
18:22:16|1.53923
18:22:16|1.53923
18:22:18|1.53923
18:22:18|1.53923
18:22:19|1.53923
18:22:20|1.53923
18:22:21|1.53869
18:22:22|1.53892
18:22:23|1.53892
18:22:25|1.53892
18:22:26|1.53892
18:22:28|1.53892
18:22:28|1.53892
18:22:29|1.53892
18:22:30|1.53892
18:22:32|1.53892
18:22:32|1.53812
18:22:34|1.53812
18:22:35|1.53812
18:22:36|1.53812
18:22:37|1.53667
18:22:38|1.53667
18:22:39|1.53667
18:22:40|1.53667
18:22:41|1.53667
18:22:42|1.536
18:22:43|1.536
18:22:44|1.536
18:22:45|1.53608
18:22:46|1.53608
18:22:47|1.53555
18:22:48|1.53555
18:22:50|1.53555
18:22:50|1.53555
18:22:51|1.53555
18:22:52|1.53555
18:22:53|1.53555
18:22:54|1.53555
18:22:55|1.53501
18:22:56|1.53763
18:22:57|1.53763
18:22:58|1.53763
18:22:59|1.53763
18:23:00|1.53763
18:23:02|1.53763
18:23:02|1.53763
18:23:03|1.53587
18:23:04|1.53587
18:23:05|1.53587
18:23:06|1.53607
18:23:07|1.53607
18:23:08|1.53582
18:23:09|1.53582
18:23:10|1.53582
18:23:11|1.53582
18:23:13|1.53621
18:23:13|1.53621
18:23:14|1.53646
18:23:16|1.53646
18:23:16|1.53646
18:23:17|1.53646
18:23:18|1.53646
18:23:20|1.53646
18:23:20|1.53691
18:23:21|1.53691
18:23:22|1.53691
18:23:23|1.53691
18:23:24|1.53691
18:23:25|1.53674
18:23:26|1.53674
18:23:29|1.53674
18:23:30|1.53674
18:23:31|1.53674
18:23:31|1.53674
18:23:32|1.53674
18:23:33|1.53674
18:23:35|1.53674
18:23:36|1.53674
18:23:37|1.53674
18:23:38|1.53674
18:23:39|1.53674
18:23:40|1.53674
18:23:41|1.53674
18:23:42|1.53674
18:23:43|1.53674
18:23:44|1.53674
18:23:45|1.53674
18:23:46|1.53657
18:23:47|1.53657
18:23:48|1.53633
18:23:49|1.53633
18:23:50|1.53633
18:23:51|1.53633
18:23:52|1.53633
18:23:53|1.53633
18:23:54|1.53633
18:23:55|1.53633
18:23:56|1.53587
18:23:57|1.53587
18:23:58|1.53587
18:23:59|1.53587
18:24:00|1.53587
18:24:01|1.53587
18:24:02|1.53835
18:24:03|1.53835
18:24:04|1.53638
18:24:05|1.53638
18:24:06|1.53638
18:24:07|1.53638
18:24:08|1.53638
18:24:09|1.53638
18:24:10|1.53638
18:24:11|1.53638
18:24:12|1.53638
18:24:13|1.53633
18:24:14|1.53633
18:24:15|1.53633
18:24:16|1.53633
18:24:17|1.53633
18:24:18|1.53644
18:24:19|1.53644
18:24:20|1.53644
18:24:21|1.53679
18:24:22|1.53679
18:24:23|1.53693
18:24:24|1.53693
18:24:25|1.53693
18:24:26|1.53693
18:24:28|1.53693
18:24:29|1.53693
18:24:30|1.53693
18:24:31|1.53693
18:24:31|1.53693
18:24:33|1.53693
18:24:34|1.53716
18:24:35|1.53716
18:24:36|1.53716
18:24:37|1.53716
18:24:38|1.53716
18:24:39|1.53716
18:24:40|1.53716
18:24:41|1.53716
18:24:42|1.53662
18:24:43|1.53662
18:24:44|1.53662
18:24:45|1.53713
18:24:46|1.53713
18:24:47|1.53616
18:24:49|1.53657
18:24:49|1.53657
18:24:50|1.53657
18:24:51|1.53657
18:24:53|1.53668
18:24:53|1.53668
18:24:55|1.53668
18:24:55|1.53668
18:24:56|1.53668
18:24:58|1.53668
18:24:58|1.53668
18:25:00|1.53668
18:25:00|1.53668
18:25:01|1.53668
18:25:02|1.53668
18:25:03|1.53668
18:25:05|1.53668
18:25:05|1.53668
18:25:06|1.53668
18:25:07|1.53668
18:25:08|1.53668
18:25:09|1.53668
18:25:11|1.53668
18:25:12|1.53668
18:25:13|1.53668
18:25:14|1.53668
18:25:15|1.53668
18:25:16|1.53417
18:25:17|1.53417
18:25:18|1.53417
18:25:19|1.53417
18:25:20|1.53417
18:25:21|1.53417
18:25:22|1.53416
18:25:23|1.53416
18:25:24|1.53416
18:25:25|1.53416
18:25:26|1.53416
18:25:27|1.53543
18:25:28|1.53543
18:25:30|1.53543
18:25:30|1.53543
18:25:32|1.53543
18:25:33|1.53543
18:25:34|1.53543
18:25:35|1.53543
18:25:35|1.53543
18:25:36|1.53543
18:25:37|1.53543
18:25:39|1.53543
18:25:40|1.53543
18:25:41|1.53543
18:25:42|1.53543
18:25:43|1.53543
18:25:44|1.53543
18:25:45|1.53543
18:25:46|1.53506
18:25:47|1.53506
18:25:48|1.5359
18:25:49|1.53507
18:25:50|1.53507
18:25:51|1.53578
18:25:52|1.53578
18:25:53|1.53578
18:25:54|1.53578
18:25:55|1.53578
18:25:56|1.53578
18:25:57|1.53578
18:25:58|1.53577
18:25:59|1.53614
18:26:00|1.53614
18:26:01|1.53614
18:26:03|1.53614
18:26:03|1.53614
18:26:04|1.53614
18:26:05|1.5359
18:26:06|1.53611
18:26:07|1.53611
18:26:09|1.53649
18:26:09|1.53637
18:26:10|1.53637
18:26:11|1.53637
18:26:12|1.53633
18:26:13|1.53633
18:26:14|1.53633
18:26:16|1.53633
18:26:16|1.53633
18:26:17|1.53633
18:26:18|1.53633
18:26:19|1.53633
18:26:21|1.53633
18:26:21|1.53633
18:26:22|1.53633
18:26:23|1.53633
18:26:24|1.53881
18:26:26|1.53881
18:26:27|1.53881
18:26:27|1.53881
18:26:28|1.53757
18:26:30|1.53757
18:26:30|1.53757
18:26:33|1.53757
18:26:34|1.53729
18:26:34|1.53729
18:26:36|1.53729
18:26:38|1.53729
18:26:39|1.53729
18:26:39|1.53729
18:26:40|1.53586
18:26:41|1.53586
18:26:43|1.53445
18:26:44|1.53445
18:26:45|1.53445
18:26:46|1.53445
18:26:47|1.53445
18:26:48|1.53445
18:26:49|1.53445
18:26:50|1.53445
18:26:51|1.53536
18:26:52|1.53596
18:26:53|1.53596
18:26:54|1.53596
18:26:55|1.53596
18:26:57|1.53663
18:26:57|1.53663
18:26:58|1.53663
18:26:59|1.53663
18:27:01|1.53663
18:27:01|1.53663
18:27:02|1.53663
18:27:03|1.53663
18:27:04|1.53663
18:27:05|1.53757
18:27:06|1.53757
18:27:08|1.53757
18:27:08|1.53757
18:27:09|1.53757
18:27:10|1.53757
18:27:11|1.53757
18:27:12|1.53757
18:27:13|1.53757
18:27:14|1.53757
18:27:16|1.53757
18:27:16|1.53757
18:27:17|1.53757
18:27:18|1.53757
18:27:19|1.53757
18:27:20|1.53757
18:27:21|1.53757
18:27:22|1.53757
18:27:23|1.53757
18:27:24|1.53757
18:27:25|1.53757
18:27:26|1.53757
18:27:27|1.53757
18:27:28|1.53757
18:27:29|1.53757
18:27:31|1.53757
18:27:32|1.53714
18:27:33|1.53714
18:27:34|1.53714
18:27:35|1.53687
18:27:36|1.53687
18:27:37|1.53687
18:27:38|1.53592
18:27:39|1.53592
18:27:40|1.53592
18:27:41|1.53592
18:27:43|1.53592
18:27:44|1.53536
18:27:44|1.53579
18:27:45|1.53579
18:27:46|1.53579
18:27:47|1.53579
18:27:48|1.53579
18:27:49|1.53503
18:27:50|1.53503
18:27:51|1.53503
18:27:52|1.53503
18:27:54|1.53503
18:27:55|1.53503
18:27:55|1.53503
18:27:57|1.53503
18:27:58|1.53503
18:27:59|1.53503
18:28:00|1.53503
18:28:01|1.53503
18:28:02|1.53503
18:28:03|1.53503
18:28:03|1.53503
18:28:05|1.53503
18:28:06|1.53503
18:28:07|1.53503
18:28:08|1.53503
18:28:09|1.5361
18:28:10|1.5361
18:28:11|1.5361
18:28:12|1.5361
18:28:13|1.53726
18:28:14|1.53726
18:28:15|1.53726
18:28:16|1.53726
18:28:17|1.53616
18:28:18|1.53616
18:28:19|1.53616
18:28:20|1.53616
18:28:21|1.53616
18:28:22|1.5368
18:28:23|1.5368
18:28:24|1.5368
18:28:25|1.53582
18:28:26|1.53476
18:28:27|1.53476
18:28:28|1.53476
18:28:29|1.53544
18:28:30|1.53544
18:28:31|1.53544
18:28:33|1.53544
18:28:33|1.53548
18:28:34|1.53548
18:28:36|1.53548
18:28:37|1.53607
18:28:38|1.53607
18:28:39|1.53607
18:28:41|1.53566
18:28:42|1.53566
18:28:43|1.53555
18:28:44|1.53555
18:28:45|1.53555
18:28:46|1.53555
18:28:47|1.53593
18:28:48|1.53593
18:28:49|1.53593
18:28:50|1.538
18:28:51|1.538
18:28:52|1.5366
18:28:53|1.5366
18:28:54|1.5366
18:28:55|1.5366
18:28:56|1.5366
18:28:57|1.5366
18:28:58|1.5366
18:28:59|1.5366
18:29:00|1.5366
18:29:01|1.5366
18:29:02|1.5366
18:29:03|1.53674
18:29:04|1.53674
18:29:06|1.53674
18:29:06|1.5369
18:29:07|1.5369
18:29:08|1.53786
18:29:09|1.53786
18:29:10|1.53786
18:29:11|1.53786
18:29:12|1.53786
18:29:13|1.53786
18:29:14|1.53786
18:29:16|1.53608
18:29:17|1.53608
18:29:18|1.53497
18:29:18|1.53497
18:29:20|1.53497
18:29:20|1.53497
18:29:21|1.53497
18:29:23|1.53765
18:29:23|1.53765
18:29:24|1.53765
18:29:25|1.53765
18:29:26|1.53765
18:29:27|1.53765
18:29:28|1.53765
18:29:29|1.53765
18:29:30|1.53765
18:29:32|1.53765
18:29:32|1.53765
18:29:34|1.53765
18:29:34|1.53765
18:29:36|1.53765
18:29:37|1.53765
18:29:38|1.53765
18:29:39|1.53765
18:29:40|1.53765
18:29:41|1.53765
18:29:42|1.53765
18:29:43|1.53765
18:29:45|1.53765
18:29:45|1.53765
18:29:46|1.53765
18:29:48|1.53765
18:29:49|1.53765
18:29:50|1.53765
18:29:51|1.53765
18:29:51|1.53744
18:29:52|1.53744
18:29:54|1.53744
18:29:55|1.53744
18:29:56|1.53744
18:29:56|1.53744
18:29:57|1.53744
18:29:58|1.53744
18:30:00|1.53744
18:30:00|1.53744
18:30:01|1.53744
18:30:03|1.53744
18:30:03|1.53744
18:30:05|1.53556
18:30:06|1.53608
18:30:07|1.53608
18:30:08|1.53668
18:30:09|1.53688
18:30:10|1.53688
18:30:11|1.53688
18:30:12|1.53682
18:30:13|1.53682
18:30:14|1.53622
18:30:15|1.53622
18:30:16|1.53622
18:30:17|1.53622
18:30:18|1.53622
18:30:19|1.53622
18:30:21|1.53622
18:30:22|1.5345
18:30:22|1.5345
18:30:23|1.5345
18:30:24|1.5345
18:30:25|1.53551
18:30:26|1.53551
18:30:27|1.53551
18:30:28|1.53594
18:30:29|1.53594
18:30:30|1.53594
18:30:31|1.53594
18:30:33|1.53594
18:30:34|1.53643
18:30:34|1.53643
18:30:35|1.53643
18:30:38|1.53643
18:30:39|1.53643
18:30:39|1.53643
18:30:40|1.53643
18:30:42|1.53806
18:30:43|1.53806
18:30:43|1.53806
18:30:45|1.53811
18:30:45|1.53811
18:30:46|1.53811
18:30:47|1.53811
18:30:48|1.53811
18:30:50|1.53811
18:30:50|1.53811
18:30:52|1.53811
18:30:52|1.53811
18:30:54|1.53811
18:30:55|1.53811
18:30:56|1.53811
18:30:57|1.53811
18:30:58|1.53811
18:30:59|1.53811
18:31:00|1.53811
18:31:01|1.53811
18:31:02|1.53811
18:31:03|1.53811
18:31:04|1.53653
18:31:05|1.53653
18:31:06|1.53653
18:31:07|1.53653
18:31:08|1.53653
18:31:09|1.53653
18:31:10|1.5366
18:31:11|1.53609
18:31:12|1.53609
18:31:13|1.53609
18:31:14|1.53609
18:31:15|1.53609
18:31:16|1.53609
18:31:18|1.53609
18:31:18|1.53609
18:31:19|1.53622
18:31:21|1.53622
18:31:21|1.53622
18:31:22|1.53622
18:31:23|1.53622
18:31:24|1.53622
18:31:25|1.53622
18:31:26|1.53622
18:31:27|1.53622
18:31:28|1.53622
18:31:29|1.53622
18:31:30|1.53637
18:31:32|1.53637
18:31:32|1.53637
18:31:33|1.53637
18:31:35|1.53637
18:31:36|1.53637
18:31:37|1.53637
18:31:38|1.53637
18:31:39|1.53637
18:31:40|1.53637
18:31:41|1.53577
18:31:42|1.53577
18:31:43|1.53577
18:31:44|1.53577
18:31:45|1.53577
18:31:46|1.53577
18:31:47|1.53577
18:31:49|1.53577
18:31:50|1.53577
18:31:50|1.53577
18:31:52|1.53577
18:31:53|1.53577
18:31:54|1.53533
18:31:55|1.53533
18:31:56|1.53533
18:31:57|1.53559
18:31:58|1.53559
18:31:59|1.53559
18:32:00|1.53559
18:32:01|1.53559
18:32:02|1.53559
18:32:03|1.53559
18:32:04|1.53559
18:32:05|1.5346
18:32:06|1.5346
18:32:07|1.5346
18:32:08|1.5346
18:32:09|1.5346
18:32:10|1.534
18:32:11|1.534
18:32:12|1.534
18:32:13|1.5345
18:32:14|1.5345
18:32:15|1.5345
18:32:16|1.5351
18:32:17|1.5351
18:32:18|1.5351
18:32:19|1.536
18:32:20|1.536
18:32:22|1.536
18:32:23|1.536
18:32:23|1.536
18:32:24|1.536
18:32:25|1.536
18:32:26|1.536
18:32:28|1.536
18:32:28|1.536
18:32:29|1.536
18:32:30|1.536
18:32:31|1.53603
18:32:32|1.536
18:32:33|1.53617
18:32:34|1.53617
18:32:36|1.53617
18:32:37|1.53562
18:32:38|1.53562
18:32:39|1.53562
18:32:41|1.53562
18:32:41|1.53562
18:32:42|1.53562
18:32:43|1.53562
18:32:44|1.53562
18:32:46|1.53562
18:32:47|1.53562
18:32:47|1.53614
18:32:49|1.53656
18:32:50|1.53656
18:32:50|1.53656
18:32:52|1.53656
18:32:52|1.53656
18:32:54|1.53656
18:32:54|1.53733
18:32:55|1.53733
18:32:56|1.53733
18:32:57|1.53733
18:32:58|1.53733
18:33:00|1.53733
18:33:01|1.53733
18:33:02|1.53733
18:33:02|1.53733
18:33:03|1.53763
18:33:05|1.53763
18:33:05|1.53763
18:33:06|1.53763
18:33:07|1.53763
18:33:09|1.53763
18:33:10|1.53763
18:33:10|1.53763
18:33:12|1.53763
18:33:12|1.53763
18:33:14|1.53763
18:33:14|1.53763
18:33:16|1.53763
18:33:17|1.53763
18:33:17|1.53763
18:33:19|1.53763
18:33:20|1.53763
18:33:21|1.53763
18:33:22|1.53763
18:33:23|1.53763
18:33:24|1.53883
18:33:25|1.53883
18:33:26|1.53883
18:33:27|1.53883
18:33:28|1.53883
18:33:29|1.53883
18:33:30|1.53883
18:33:31|1.53883
18:33:32|1.53883
18:33:33|1.53883
18:33:35|1.53883
18:33:36|1.53883
18:33:36|1.53883
18:33:38|1.53883
18:33:40|1.53883
18:33:41|1.53883
18:33:41|1.53883
18:33:43|1.53883
18:33:44|1.53883
18:33:45|1.53883
18:33:46|1.53883
18:33:47|1.53883
18:33:47|1.53883
18:33:49|1.53883
18:33:50|1.53883
18:33:50|1.53883
18:33:52|1.53883
18:33:52|1.53883
18:33:54|1.53883
18:33:55|1.53883
18:33:57|1.53831
18:33:57|1.53831
18:33:58|1.53831
18:34:00|1.53831
18:34:00|1.53831
18:34:01|1.53831
18:34:02|1.53831
18:34:03|1.53831
18:34:04|1.53831
18:34:05|1.53812
18:34:07|1.53812
18:34:07|1.53812
18:34:08|1.53812
18:34:09|1.53812
18:34:11|1.53812
18:34:11|1.53812
18:34:12|1.53812
18:34:13|1.53812
18:34:14|1.53824
18:34:15|1.53824
18:34:16|1.53824
18:34:17|1.53824
18:34:19|1.53824
18:34:20|1.53824
18:34:21|1.53855
18:34:21|1.53855
18:34:23|1.53855
18:34:24|1.53856
18:34:25|1.53856
18:34:25|1.53856
18:34:26|1.53856
18:34:27|1.53856
18:34:28|1.53856
18:34:30|1.53856
18:34:30|1.53856
18:34:32|1.53856
18:34:32|1.53883
18:34:34|1.53883
18:34:34|1.53883
18:34:36|1.53883
18:34:37|1.53883
18:34:39|1.53883
18:34:39|1.53883
18:34:41|1.53883
18:34:41|1.53883
18:34:42|1.53883
18:34:44|1.53883
18:34:45|1.53883
18:34:46|1.53883
18:34:47|1.53883
18:34:49|1.53883
18:34:49|1.53883
18:34:50|1.53883
18:34:51|1.53883
18:34:53|1.53883
18:34:54|1.53883
18:34:55|1.53883
18:34:55|1.53883
18:34:57|1.53883
18:34:58|1.53883
18:34:58|1.53856
18:35:00|1.53856
18:35:01|1.53856
18:35:01|1.53856
18:35:02|1.53856
18:35:03|1.53856
18:35:05|1.5387
18:35:05|1.53904
18:35:06|1.53904
18:35:07|1.53904
18:35:08|1.53904
18:35:09|1.53904
18:35:11|1.53904
18:35:11|1.53904
18:35:12|1.53904
18:35:13|1.53904
18:35:14|1.53904
18:35:16|1.53904
18:35:16|1.53904
18:35:17|1.53904
18:35:18|1.53904
18:35:19|1.53904
18:35:21|1.53904
18:35:21|1.53904
18:35:22|1.53904
18:35:23|1.53904
18:35:24|1.53904
18:35:26|1.53904
18:35:27|1.53904
18:35:28|1.53904
18:35:28|1.53904
18:35:30|1.53904
18:35:31|1.53904
18:35:32|1.53904
18:35:32|1.53904
18:35:33|1.53904
18:35:35|1.53904
18:35:35|1.53904
18:35:37|1.53858
18:35:38|1.53858
18:35:40|1.53858
18:35:40|1.53858
18:35:42|1.53858
18:35:43|1.53858
18:35:44|1.53858
18:35:45|1.53858
18:35:46|1.53858
18:35:47|1.53858
18:35:48|1.53858
18:35:49|1.53858
18:35:50|1.53827
18:35:51|1.53827
18:35:52|1.53865
18:35:53|1.53865
18:35:54|1.53865
18:35:55|1.53865
18:35:56|1.53865
18:35:57|1.53865
18:35:58|1.53865
18:35:59|1.53865
18:36:00|1.53865
18:36:01|1.53865
18:36:02|1.53865
18:36:03|1.53833
18:36:04|1.53865
18:36:06|1.53865
18:36:06|1.53865
18:36:08|1.53865
18:36:08|1.53865
18:36:10|1.53865
18:36:10|1.53865
18:36:11|1.53865
18:36:13|1.53865
18:36:13|1.53749
18:36:15|1.53749
18:36:16|1.53749
18:36:17|1.53759
18:36:18|1.53759
18:36:18|1.53759
18:36:20|1.53759
18:36:21|1.53759
18:36:21|1.53759
18:36:23|1.53759
18:36:24|1.53759
18:36:25|1.53759
18:36:26|1.53759
18:36:27|1.53759
18:36:28|1.53759
18:36:29|1.53759
18:36:30|1.53759
18:36:31|1.53759
18:36:32|1.53759
18:36:33|1.53637
18:36:34|1.53637
18:36:35|1.53637
18:36:36|1.53637
18:36:37|1.53562
18:36:38|1.53527
18:36:39|1.53527
18:36:41|1.53527
18:36:42|1.53527
18:36:43|1.53527
18:36:44|1.53632
18:36:46|1.53632
18:36:47|1.53632
18:36:47|1.53632
18:36:48|1.5369
18:36:49|1.5369
18:36:50|1.5369
18:36:52|1.5369
18:36:52|1.5369
18:36:53|1.5369
18:36:54|1.5369
18:36:55|1.53743
18:36:56|1.53743
18:36:57|1.53743
18:36:58|1.53743
18:36:59|1.53743
18:37:00|1.53743
18:37:01|1.53743
18:37:02|1.53743
18:37:03|1.53743
18:37:04|1.53743
18:37:05|1.53743
18:37:06|1.53743
18:37:07|1.53743
18:37:09|1.53743
18:37:09|1.53743
18:37:10|1.53743
18:37:11|1.53743
18:37:12|1.53755
18:37:13|1.53755
18:37:15|1.53755
18:37:15|1.53712
18:37:16|1.53712
18:37:18|1.53712
18:37:18|1.53712
18:37:19|1.53712
18:37:20|1.53712
18:37:21|1.53712
18:37:22|1.53712
18:37:23|1.53712
18:37:24|1.53712
18:37:25|1.53712
18:37:26|1.53712
18:37:27|1.53712
18:37:29|1.53712
18:37:29|1.53712
18:37:30|1.53712
18:37:31|1.53712
18:37:32|1.53712
18:37:33|1.53712
18:37:34|1.53712
18:37:35|1.53712
18:37:36|1.53712
18:37:37|1.53712
18:37:39|1.53712
18:37:40|1.53712
18:37:42|1.53712
18:37:42|1.53774
18:37:44|1.53774
18:37:45|1.53774
18:37:46|1.53774
18:37:47|1.53774
18:37:48|1.53774
18:37:48|1.53774
18:37:50|1.53774
18:37:50|1.53774
18:37:52|1.53774
18:37:52|1.53774
18:37:53|1.53774
18:37:54|1.53774
18:37:56|1.53774
18:37:56|1.53774
18:37:58|1.53774
18:37:58|1.53774
18:37:59|1.53774
18:38:00|1.53774
18:38:01|1.53774
18:38:03|1.53774
18:38:04|1.53774
18:38:06|1.53774
18:38:07|1.53774
18:38:07|1.53774
18:38:09|1.53774
18:38:10|1.53774
18:38:10|1.53904
18:38:11|1.53904
18:38:13|1.53868
18:38:13|1.53868
18:38:15|1.53868
18:38:15|1.53868
18:38:17|1.53911
18:38:17|1.53902
18:38:18|1.53902
18:38:20|1.53902
18:38:20|1.53932
18:38:21|1.53932
18:38:23|1.53932
18:38:24|1.53932
18:38:25|1.53932
18:38:25|1.53932
18:38:27|1.53932
18:38:27|1.53932
18:38:29|1.53932
18:38:29|1.53932
18:38:30|1.53932
18:38:32|1.53932
18:38:32|1.53932
18:38:34|1.53855
18:38:35|1.53855
18:38:35|1.53855
18:38:37|1.53855
18:38:38|1.53855
18:38:39|1.53855
18:38:40|1.53855
18:38:41|1.53855
18:38:42|1.53855
18:38:43|1.53855
18:38:44|1.53855
18:38:45|1.53855
18:38:46|1.53855
18:38:47|1.53855
18:38:48|1.53855
18:38:49|1.53855
18:38:50|1.53855
18:38:51|1.53855
18:38:53|1.53855
18:38:53|1.53855
18:38:54|1.53855
18:38:55|1.53855
18:38:56|1.53855
18:38:58|1.53855
18:38:58|1.53855
18:38:59|1.53855
18:39:00|1.53855
18:39:02|1.53855
18:39:02|1.53855
18:39:04|1.53855
18:39:04|1.53855
18:39:05|1.53855
18:39:06|1.53855
18:39:08|1.53855
18:39:08|1.53855
18:39:09|1.53855
18:39:10|1.53855
18:39:11|1.53855
18:39:12|1.53855
18:39:13|1.53855
18:39:14|1.5396
18:39:15|1.5396
18:39:16|1.5396
18:39:17|1.53884
18:39:18|1.53877
18:39:20|1.53877
18:39:20|1.53877
18:39:21|1.53877
18:39:22|1.53877
18:39:23|1.53877
18:39:24|1.53855
18:39:25|1.53855
18:39:26|1.53855
18:39:27|1.53817
18:39:28|1.53817
18:39:29|1.53817
18:39:30|1.53817
18:39:32|1.53817
18:39:32|1.53817
18:39:33|1.53817
18:39:34|1.53817
18:39:36|1.53817
18:39:36|1.53817
18:39:38|1.53817
18:39:38|1.53817
18:39:39|1.53851
18:39:40|1.53862
18:39:41|1.53862
18:39:43|1.53842
18:39:44|1.53842
18:39:45|1.53842
18:39:46|1.53842
18:39:47|1.53842
18:39:48|1.53842
18:39:49|1.53842
18:39:50|1.53842
18:39:51|1.53842
18:39:52|1.53842
18:39:53|1.53842
18:39:54|1.53842
18:39:55|1.53796
18:39:56|1.53796
18:39:57|1.53796
18:39:58|1.53796
18:39:59|1.53796
18:40:00|1.53777
18:40:01|1.53814
18:40:03|1.53814
18:40:04|1.53796
18:40:04|1.53796
18:40:06|1.53796
18:40:06|1.53796
18:40:07|1.53727
18:40:09|1.53727
18:40:09|1.53727
18:40:11|1.53758
18:40:12|1.53884
18:40:12|1.53884
18:40:13|1.53884
18:40:15|1.53884
18:40:15|1.53884
18:40:16|1.53841
18:40:17|1.53841
18:40:18|1.53841
18:40:19|1.53841
18:40:21|1.53841
18:40:21|1.53925
18:40:22|1.53925
18:40:23|1.53925
18:40:24|1.53925
18:40:26|1.5394
18:40:26|1.53952
18:40:28|1.53952
18:40:29|1.53952
18:40:30|1.53877
18:40:30|1.53847
18:40:31|1.53802
18:40:32|1.53802
18:40:33|1.53802
18:40:35|1.5382
18:40:36|1.5382
18:40:37|1.5382
18:40:37|1.5382
18:40:38|1.5382
18:40:39|1.53807
18:40:41|1.53801
18:40:42|1.53801
18:40:42|1.53801
18:40:44|1.538
18:40:45|1.538
18:40:47|1.538
18:40:47|1.538
18:40:49|1.538
18:40:50|1.538
18:40:50|1.538
18:40:52|1.538
18:40:53|1.538
18:40:53|1.538
18:40:54|1.538
18:40:55|1.538
18:40:57|1.538
18:40:58|1.538
18:40:59|1.538
18:41:00|1.538
18:41:01|1.538
18:41:02|1.53765
18:41:03|1.53839
18:41:04|1.53959
18:41:05|1.53959
18:41:06|1.53914
18:41:07|1.53914
18:41:08|1.53957
18:41:09|1.53957
18:41:10|1.53948
18:41:11|1.53925
18:41:12|1.53925
18:41:13|1.53925
18:41:14|1.53925
18:41:15|1.53925
18:41:16|1.53925
18:41:17|1.53925
18:41:18|1.53925
18:41:19|1.53925
18:41:20|1.53925
18:41:21|1.53925
18:41:22|1.5396
18:41:23|1.5396
18:41:24|1.5396
18:41:25|1.5396
18:41:26|1.5396
18:41:27|1.5396
18:41:28|1.5396
18:41:29|1.5396
18:41:30|1.5396
18:41:31|1.5396
18:41:33|1.5396
18:41:33|1.5396
18:41:34|1.5396
18:41:35|1.5396
18:41:36|1.5396
18:41:37|1.5396
18:41:38|1.5396
18:41:40|1.5396
18:41:41|1.5396
18:41:41|1.5396
18:41:42|1.5396
18:41:43|1.5396
18:41:45|1.5396
18:41:46|1.5396
18:41:48|1.5396
18:41:48|1.5396
18:41:49|1.5396
18:41:50|1.5396
18:41:52|1.5396
18:41:52|1.5385
18:41:53|1.5385
18:41:54|1.5385
18:41:55|1.5385
18:41:57|1.5385
18:41:58|1.5385
18:41:58|1.5385
18:42:00|1.5385
18:42:01|1.5385
18:42:02|1.5385
18:42:03|1.5385
18:42:04|1.5385
18:42:05|1.5385
18:42:06|1.5385
18:42:07|1.5385
18:42:08|1.5385
18:42:09|1.5385
18:42:10|1.5385
18:42:11|1.5385
18:42:13|1.5385
18:42:13|1.5385
18:42:14|1.5385
18:42:16|1.5385
18:42:16|1.5385
18:42:17|1.5385
18:42:18|1.54016
18:42:20|1.54076
18:42:21|1.54076
18:42:21|1.54055
18:42:22|1.54035
18:42:24|1.54035
18:42:24|1.54035
18:42:25|1.54035
18:42:26|1.54017
18:42:27|1.54017
18:42:29|1.54017
18:42:29|1.54017
18:42:30|1.54017
18:42:31|1.53991
18:42:32|1.54046
18:42:33|1.54046
18:42:34|1.54046
18:42:36|1.54046
18:42:37|1.54046
18:42:38|1.54046
18:42:39|1.54046
18:42:40|1.54046
18:42:41|1.54046
18:42:42|1.54046
18:42:43|1.54046
18:42:44|1.54046
18:42:45|1.54046
18:42:46|1.54016
18:42:47|1.54016
18:42:48|1.54016
18:42:49|1.54016
18:42:50|1.5402
18:42:51|1.53966
18:42:52|1.53966
18:42:53|1.53966
18:42:54|1.53966
18:42:55|1.53966
18:42:56|1.53966
18:42:57|1.53966
18:42:58|1.53966
18:42:59|1.53966
18:43:00|1.53966
18:43:01|1.53966
18:43:02|1.53966
18:43:03|1.53966
18:43:04|1.53966
18:43:05|1.53921
18:43:06|1.53921
18:43:07|1.53921
18:43:08|1.53921
18:43:09|1.53921
18:43:10|1.53921
18:43:12|1.53921
18:43:13|1.53921
18:43:14|1.53921
18:43:14|1.53891
18:43:16|1.53891
18:43:16|1.53891
18:43:17|1.53877
18:43:18|1.53877
18:43:19|1.53877
18:43:20|1.53877
18:43:22|1.53877
18:43:23|1.53877
18:43:24|1.53877
18:43:24|1.53877
18:43:25|1.53877
18:43:27|1.53877
18:43:28|1.53877
18:43:28|1.53877
18:43:29|1.53877
18:43:30|1.53877
18:43:31|1.53867
18:43:33|1.53867
18:43:33|1.53867
18:43:34|1.53867
18:43:35|1.53867
18:43:36|1.53867
18:43:37|1.53867
18:43:39|1.53867
18:43:39|1.53867
18:43:40|1.53867
18:43:42|1.53867
18:43:42|1.5391
18:43:43|1.5391
18:43:45|1.5391
18:43:45|1.5391
18:43:47|1.5391
18:43:48|1.5391
18:43:49|1.5391
18:43:50|1.5391
18:43:52|1.5391
18:43:52|1.53864
18:43:54|1.53864
18:43:54|1.53864
18:43:56|1.53864
18:43:57|1.53864
18:43:57|1.53864
18:43:59|1.53842
18:44:00|1.53842
18:44:02|1.53842
18:44:02|1.53772
18:44:04|1.53817
18:44:04|1.53817
18:44:06|1.53817
18:44:07|1.53817
18:44:07|1.53817
18:44:09|1.53817
18:44:09|1.5384
18:44:11|1.5384
18:44:11|1.5384
18:44:13|1.5384
18:44:13|1.5384
18:44:15|1.5384
18:44:16|1.5384
18:44:16|1.5384
18:44:18|1.53814
18:44:19|1.53814
18:44:20|1.53836
18:44:21|1.53851
18:44:21|1.53851
18:44:23|1.53851
18:44:24|1.53851
18:44:25|1.53851
18:44:26|1.53851
18:44:27|1.53785
18:44:28|1.53785
18:44:29|1.53785
18:44:30|1.53711
18:44:31|1.53711
18:44:32|1.53711
18:44:33|1.53711
18:44:34|1.53711
18:44:35|1.53711
18:44:36|1.53711
18:44:37|1.53711
18:44:38|1.53711
18:44:39|1.53711
18:44:40|1.53711
18:44:41|1.53711
18:44:42|1.53711
18:44:43|1.53711
18:44:44|1.53711
18:44:45|1.53711
18:44:46|1.53683
18:44:47|1.53654
18:44:48|1.53654
18:44:50|1.53654
18:44:50|1.53654
18:44:52|1.53654
18:44:53|1.53654
18:44:54|1.53654
18:44:55|1.53654
18:44:56|1.53654
18:44:57|1.53654
18:44:58|1.53654
18:45:00|1.53654
18:45:00|1.53654
18:45:01|1.53654
18:45:02|1.53654
18:45:03|1.53654
18:45:04|1.53654
18:45:05|1.53654
18:45:06|1.53654
18:45:07|1.53654
18:45:08|1.53654
18:45:09|1.53654
18:45:10|1.53654
18:45:11|1.53692
18:45:12|1.53736
18:45:13|1.53736
18:45:14|1.53736
18:45:15|1.53736
18:45:16|1.53736
18:45:17|1.53736
18:45:18|1.53736
18:45:19|1.53736
18:45:20|1.53736
18:45:21|1.53736
18:45:22|1.53736
18:45:23|1.53783
18:45:24|1.53783
18:45:25|1.53741
18:45:27|1.53741
18:45:27|1.53741
18:45:28|1.53741
18:45:29|1.53741
18:45:30|1.53741
18:45:32|1.53741
18:45:32|1.53741
18:45:33|1.53741
18:45:34|1.53772
18:45:35|1.53772
18:45:36|1.53821
18:45:38|1.53821
18:45:38|1.53821
18:45:39|1.53821
18:45:40|1.53821
18:45:41|1.53821
18:45:42|1.53821
18:45:44|1.53821
18:45:44|1.53379
18:45:46|1.53379
18:45:46|1.53379
18:45:47|1.53463
18:45:50|1.53431
18:45:50|1.53424
18:45:51|1.53424
18:45:52|1.53424
18:45:54|1.53424
18:45:54|1.53443
18:45:55|1.53426
18:45:56|1.53426
18:45:57|1.53426
18:45:59|1.53426
18:45:59|1.53426
18:46:01|1.53428
18:46:02|1.53415
18:46:03|1.53415
18:46:04|1.53555
18:46:05|1.5356
18:46:07|1.5356
18:46:07|1.5356
18:46:09|1.5356
18:46:09|1.5356
18:46:10|1.53503
18:46:12|1.53503
18:46:13|1.53503
18:46:14|1.53503
18:46:15|1.53503
18:46:16|1.53396
18:46:17|1.53396
18:46:18|1.53396
18:46:19|1.53396
18:46:20|1.53396
18:46:21|1.53396
18:46:22|1.53396
18:46:23|1.53396
18:46:24|1.53396
18:46:26|1.53396
18:46:27|1.53396
18:46:27|1.53396
18:46:28|1.53396
18:46:29|1.53396
18:46:31|1.53396
18:46:32|1.53427
18:46:32|1.53425
18:46:34|1.53425
18:46:35|1.53425
18:46:35|1.53425
18:46:37|1.53425
18:46:37|1.53425
18:46:39|1.53401
18:46:39|1.53401
18:46:40|1.53401
18:46:42|1.53401
18:46:43|1.53401
18:46:44|1.53401
18:46:45|1.53401
18:46:46|1.53401
18:46:47|1.53401
18:46:48|1.53443
18:46:49|1.53366
18:46:51|1.53366
18:46:51|1.53366
18:46:52|1.53366
18:46:53|1.53366
18:46:54|1.53366
18:46:55|1.53366
18:46:56|1.53366
18:46:57|1.53332
18:46:59|1.53332
18:47:00|1.53332
18:47:00|1.53332
18:47:01|1.53306
18:47:02|1.53316
18:47:03|1.5327
18:47:04|1.5327
18:47:06|1.5327
18:47:06|1.5327
18:47:08|1.53366
18:47:08|1.53366
18:47:09|1.53366
18:47:10|1.53344
18:47:11|1.53344
18:47:13|1.53344
18:47:13|1.53344
18:47:15|1.53344
18:47:15|1.53344
18:47:16|1.5323
18:47:18|1.53216
18:47:19|1.5319
18:47:20|1.5319
18:47:21|1.5319
18:47:22|1.5319
18:47:23|1.5319
18:47:24|1.53164
18:47:25|1.53164
18:47:26|1.52983
18:47:27|1.52599
18:47:28|1.52915
18:47:29|1.52891
18:47:30|1.52891
18:47:31|1.52915
18:47:32|1.52915
18:47:33|1.52943
18:47:34|1.52943
18:47:36|1.52943
18:47:36|1.52988
18:47:37|1.52988
18:47:39|1.52988
18:47:39|1.52988
18:47:40|1.52988
18:47:42|1.52988
18:47:42|1.52988
18:47:43|1.52936
18:47:44|1.52936
18:47:45|1.52936
18:47:46|1.53003
18:47:47|1.52933
18:47:48|1.52933
18:47:49|1.52933
18:47:51|1.52933
18:47:52|1.52933
18:47:53|1.52933
18:47:54|1.52914
18:47:55|1.52914
18:47:56|1.52914
18:47:57|1.52914
18:47:59|1.52914
18:47:59|1.52916
18:48:00|1.52916
18:48:02|1.52916
18:48:02|1.52916
18:48:04|1.52825
18:48:04|1.52825
18:48:06|1.52825
18:48:06|1.52825
18:48:07|1.52825
18:48:08|1.52825
18:48:10|1.52858
18:48:10|1.52858
18:48:11|1.52858
18:48:13|1.52858
18:48:14|1.5287
18:48:14|1.5287
18:48:15|1.52909
18:48:16|1.52909
18:48:18|1.52909
18:48:18|1.52909
18:48:19|1.52909
18:48:21|1.5283
18:48:21|1.5283
18:48:22|1.5283
18:48:23|1.5283
18:48:25|1.5283
18:48:26|1.52842
18:48:27|1.52857
18:48:28|1.52857
18:48:29|1.52857
18:48:30|1.52857
18:48:31|1.52857
18:48:32|1.52857
18:48:33|1.52885
18:48:34|1.52885
18:48:35|1.52883
18:48:36|1.52826
18:48:37|1.52826
18:48:38|1.52826
18:48:39|1.52826
18:48:40|1.52826
18:48:41|1.52771
18:48:42|1.52815
18:48:43|1.52815
18:48:44|1.52763
18:48:45|1.5284
18:48:46|1.52836
18:48:47|1.52855
18:48:48|1.52835
18:48:49|1.52835
18:48:50|1.52826
18:48:52|1.52857
18:48:52|1.52778
18:48:53|1.52778
18:48:55|1.52778
18:48:56|1.52778
18:48:57|1.52778
18:48:58|1.52778
18:48:59|1.52778
18:48:59|1.52778
18:49:00|1.52778
18:49:02|1.52778
18:49:02|1.52776
18:49:04|1.52776
18:49:05|1.52776
18:49:06|1.52856
18:49:07|1.52856
18:49:08|1.52856
18:49:09|1.52842
18:49:10|1.52865
18:49:11|1.52865
18:49:13|1.52809
18:49:14|1.52808
18:49:15|1.52791
18:49:16|1.5277
18:49:16|1.5277
18:49:18|1.52796
18:49:19|1.52796
18:49:20|1.52796
18:49:21|1.52778
18:49:22|1.52824
18:49:23|1.52824
18:49:24|1.52824
18:49:25|1.52833
18:49:25|1.52909
18:49:27|1.52762
18:49:27|1.52762
18:49:28|1.52895
18:49:30|1.52895
18:49:31|1.52823
18:49:32|1.52823
18:49:33|1.52895
18:49:34|1.52895
18:49:35|1.52815
18:49:37|1.52815
18:49:37|1.52815
18:49:38|1.52852
18:49:39|1.52852
18:49:40|1.52814
18:49:41|1.52842
18:49:42|1.52854
18:49:44|1.52796
18:49:45|1.52796
18:49:45|1.52796
18:49:46|1.52839
18:49:48|1.52839
18:49:49|1.52839
18:49:49|1.52839
18:49:50|1.52839
18:49:52|1.52839
18:49:53|1.52763
18:49:54|1.52763
18:49:55|1.52763
18:49:57|1.52763
18:49:58|1.52763
18:49:59|1.52763
18:50:00|1.5272
18:50:01|1.5272
18:50:02|1.52784
18:50:03|1.52784
18:50:04|1.52784
18:50:06|1.52835
18:50:06|1.52835
18:50:07|1.53006
18:50:08|1.53006
18:50:10|1.53006
18:50:10|1.53006
18:50:11|1.53006
18:50:12|1.53153
18:50:13|1.53176
18:50:15|1.53176
18:50:15|1.532
18:50:17|1.53191
18:50:18|1.53244
18:50:19|1.53244
18:50:19|1.53244
18:50:20|1.53244
18:50:21|1.53244
18:50:22|1.53244
18:50:23|1.53244
18:50:25|1.53139
18:50:25|1.53139
18:50:27|1.53139
18:50:27|1.53139
18:50:29|1.53139
18:50:29|1.53139
18:50:31|1.53139
18:50:31|1.53139
18:50:32|1.53016
18:50:34|1.52995
18:50:34|1.52926
18:50:35|1.52895
18:50:36|1.52865
18:50:38|1.52865
18:50:39|1.52865
18:50:40|1.52865
18:50:40|1.52865
18:50:41|1.52788
18:50:43|1.52788
18:50:43|1.52788
18:50:44|1.52913
18:50:46|1.52913
18:50:47|1.52948
18:50:47|1.52994
18:50:49|1.52994
18:50:50|1.52994
18:50:51|1.52994
18:50:52|1.52994
18:50:53|1.52994
18:50:55|1.52994
18:50:56|1.52994
18:50:58|1.52994
18:50:58|1.52994
18:51:00|1.52994
18:51:01|1.52994
18:51:01|1.52994
18:51:03|1.52994
18:51:03|1.52994
18:51:04|1.52962
18:51:05|1.52962
18:51:07|1.52962
18:51:08|1.52962
18:51:08|1.53024
18:51:10|1.53069
18:51:10|1.53069
18:51:12|1.53069
18:51:13|1.53069
18:51:14|1.53069
18:51:15|1.53069
18:51:16|1.53069
18:51:17|1.53069
18:51:18|1.53069
18:51:19|1.53069
18:51:20|1.53114
18:51:21|1.53114
18:51:23|1.53114
18:51:23|1.53114
18:51:24|1.53114
18:51:25|1.53114
18:51:26|1.53114
18:51:28|1.53114
18:51:28|1.53114
18:51:29|1.53114
18:51:30|1.53114
18:51:31|1.53114
18:51:32|1.53114
18:51:34|1.53114
18:51:34|1.53114
18:51:35|1.53114
18:51:36|1.53114
18:51:37|1.53114
18:51:39|1.53114
18:51:40|1.53114
18:51:41|1.53114
18:51:42|1.53114
18:51:43|1.53114
18:51:44|1.53114
18:51:45|1.53114
18:51:46|1.53144
18:51:47|1.53144
18:51:48|1.53144
18:51:49|1.53144
18:51:50|1.53144
18:51:51|1.53144
18:51:52|1.53144
18:51:53|1.53144
18:51:54|1.53144
18:51:55|1.53144
18:51:58|1.5336
18:51:59|1.5336
18:52:00|1.5336
18:52:01|1.5336
18:52:02|1.5336
18:52:03|1.53114
18:52:04|1.53114
18:52:05|1.53114
18:52:06|1.53114
18:52:07|1.53114
18:52:08|1.53114
18:52:09|1.53114
18:52:10|1.53114
18:52:11|1.53114
18:52:12|1.53104
18:52:13|1.53104
18:52:14|1.53124
18:52:15|1.53124
18:52:16|1.53124
18:52:17|1.53124
18:52:18|1.53124
18:52:19|1.53124
18:52:20|1.53124
18:52:21|1.53124
18:52:22|1.53124
18:52:23|1.53124
18:52:24|1.53124
18:52:25|1.53124
18:52:26|1.53124
18:52:27|1.53169
18:52:28|1.53169
18:52:29|1.53057
18:52:30|1.53057
18:52:31|1.53057
18:52:32|1.53057
18:52:33|1.53057
18:52:34|1.53057
18:52:36|1.53057
18:52:36|1.53057
18:52:37|1.5291
18:52:38|1.5291
18:52:39|1.5291
18:52:40|1.5291
18:52:41|1.5291
18:52:42|1.5291
18:52:43|1.5291
18:52:45|1.5291
18:52:45|1.5291
18:52:46|1.5291
18:52:47|1.5291
18:52:48|1.5291
18:52:49|1.5291
18:52:50|1.5291
18:52:51|1.5291
18:52:52|1.5291
18:52:53|1.5291
18:52:55|1.5291
18:52:56|1.52886
18:52:57|1.52886
18:52:59|1.52886
18:52:59|1.52886
18:53:01|1.52886
18:53:02|1.52886
18:53:03|1.52886
18:53:04|1.52886
18:53:05|1.52909
18:53:07|1.52909
18:53:08|1.52909
18:53:09|1.52909
18:53:09|1.53135
18:53:11|1.53135
18:53:12|1.53135
18:53:13|1.53135
18:53:14|1.53135
18:53:15|1.53135
18:53:16|1.53135
18:53:17|1.53135
18:53:18|1.53135
18:53:19|1.53135
18:53:21|1.53135
18:53:21|1.53135
18:53:22|1.5311
18:53:23|1.53124
18:53:24|1.53124
18:53:25|1.53176
18:53:26|1.53198
18:53:28|1.53198
18:53:28|1.53198
18:53:29|1.53198
18:53:30|1.53198
18:53:31|1.53198
18:53:32|1.53198
18:53:33|1.53198
18:53:34|1.53198
18:53:35|1.53198
18:53:36|1.53198
18:53:37|1.53198
18:53:38|1.53198
18:53:39|1.53198
18:53:40|1.53198
18:53:41|1.53198
18:53:42|1.53198
18:53:43|1.53198
18:53:44|1.53198
18:53:45|1.52943
18:53:46|1.52943
18:53:47|1.52943
18:53:48|1.52943
18:53:49|1.52943
18:53:50|1.53009
18:53:51|1.53009
18:53:52|1.53009
18:53:53|1.53009
18:53:54|1.53009
18:53:55|1.53009
18:53:56|1.53009
18:53:57|1.53009
18:53:58|1.53009
18:53:59|1.53009
18:54:00|1.53009
18:54:01|1.53009
18:54:03|1.53009
18:54:04|1.53009
18:54:05|1.53045
18:54:06|1.53045
18:54:07|1.531
18:54:08|1.531
18:54:09|1.531
18:54:10|1.531
18:54:11|1.531
18:54:12|1.531
18:54:13|1.531
18:54:14|1.531
18:54:15|1.531
18:54:16|1.531
18:54:17|1.531
18:54:18|1.531
18:54:19|1.531
18:54:20|1.531
18:54:21|1.53194
18:54:22|1.53194
18:54:23|1.53194
18:54:24|1.53194
18:54:25|1.53194
18:54:26|1.53194
18:54:27|1.53194
18:54:28|1.53212
18:54:29|1.53212
18:54:30|1.53212
18:54:31|1.53212
18:54:32|1.53212
18:54:33|1.53212
18:54:34|1.53212
18:54:35|1.53212
18:54:36|1.5321
18:54:37|1.5321
18:54:38|1.5321
18:54:39|1.5321
18:54:40|1.5321
18:54:41|1.5321
18:54:42|1.5321
18:54:43|1.53184
18:54:44|1.53161
18:54:45|1.53161
18:54:46|1.53161
18:54:47|1.53161
18:54:48|1.53161
18:54:49|1.53161
18:54:50|1.53161
18:54:51|1.53161
18:54:52|1.53161
18:54:54|1.53161
18:54:54|1.53161
18:54:55|1.53161
18:54:56|1.53161
18:54:58|1.53106
18:54:59|1.53106
18:55:00|1.53106
18:55:01|1.53106
18:55:02|1.53106
18:55:03|1.53106
18:55:04|1.53106
18:55:05|1.53106
18:55:06|1.53106
18:55:07|1.53121
18:55:09|1.53121
18:55:10|1.53121
18:55:10|1.53121
18:55:11|1.53176
18:55:12|1.53176
18:55:14|1.53176
18:55:15|1.53195
18:55:16|1.53195
18:55:17|1.53195
18:55:18|1.5312
18:55:19|1.5312
18:55:20|1.5312
18:55:21|1.5312
18:55:22|1.5312
18:55:23|1.5312
18:55:24|1.5312
18:55:25|1.5312
18:55:26|1.5312
18:55:27|1.5312
18:55:28|1.5312
18:55:29|1.5312
18:55:30|1.5312
18:55:31|1.5312
18:55:32|1.5312
18:55:33|1.5312
18:55:34|1.5312
18:55:35|1.5312
18:55:36|1.5312
18:55:37|1.5312
18:55:38|1.5312
18:55:39|1.53229
18:55:40|1.53229
18:55:41|1.5325
18:55:42|1.5325
18:55:43|1.53319
18:55:44|1.53319
18:55:45|1.53319
18:55:46|1.53319
18:55:47|1.53319
18:55:48|1.53319
18:55:49|1.53319
18:55:50|1.53319
18:55:51|1.53319
18:55:52|1.53319
18:55:53|1.53319
18:55:54|1.53319
18:55:56|1.53319
18:55:56|1.53319
18:55:57|1.53319
18:55:59|1.53319
18:56:01|1.53319
18:56:03|1.53319
18:56:03|1.53319
18:56:04|1.53319
18:56:05|1.53379
18:56:06|1.53391
18:56:07|1.53391
18:56:09|1.53391
18:56:10|1.53391
18:56:11|1.53391
18:56:11|1.53391
18:56:12|1.53484
18:56:13|1.53489
18:56:14|1.53649
18:56:15|1.53649
18:56:16|1.53591
18:56:17|1.53695
18:56:18|1.53695
18:56:20|1.53695
18:56:20|1.53695
18:56:21|1.53695
18:56:22|1.53678
18:56:23|1.53678
18:56:25|1.53678
18:56:25|1.53678
18:56:27|1.53678
18:56:27|1.53678
18:56:28|1.53678
18:56:30|1.53571
18:56:31|1.53525
18:56:31|1.53525
18:56:33|1.53525
18:56:34|1.53525
18:56:34|1.53495
18:56:35|1.53495
18:56:37|1.53495
18:56:38|1.53495
18:56:39|1.53495
18:56:40|1.53495
18:56:41|1.53495
18:56:41|1.53495
18:56:42|1.53439
18:56:44|1.53439
18:56:45|1.53439
18:56:46|1.53439
18:56:46|1.53443
18:56:48|1.53443
18:56:48|1.53443
18:56:49|1.53443
18:56:51|1.53443
18:56:51|1.53443
18:56:53|1.53443
18:56:53|1.53443
18:56:55|1.53443
18:56:55|1.53443
18:56:57|1.53443
18:56:58|1.53443
18:56:58|1.53443
18:57:01|1.53443
18:57:02|1.53443
18:57:03|1.53483
18:57:05|1.53483
18:57:06|1.53483
18:57:07|1.53483
18:57:07|1.53587
18:57:08|1.53587
18:57:10|1.53587
18:57:11|1.53587
18:57:12|1.53587
18:57:13|1.5366
18:57:14|1.5366
18:57:15|1.5366
18:57:16|1.5366
18:57:17|1.5366
18:57:18|1.53661
18:57:19|1.53661
18:57:20|1.53661
18:57:21|1.53661
18:57:22|1.53661
18:57:23|1.53661
18:57:24|1.5356
18:57:25|1.5356
18:57:26|1.5356
18:57:27|1.5356
18:57:28|1.5356
18:57:29|1.5356
18:57:30|1.53556
18:57:31|1.53556
18:57:32|1.53556
18:57:33|1.53556
18:57:34|1.53556
18:57:35|1.53556
18:57:36|1.53556
18:57:37|1.53544
18:57:38|1.53544
18:57:39|1.53544
18:57:40|1.53544
18:57:41|1.53544
18:57:42|1.53544
18:57:43|1.53544
18:57:44|1.53544
18:57:45|1.53544
18:57:46|1.53544
18:57:47|1.53544
18:57:49|1.53544
18:57:49|1.53544
18:57:50|1.53544
18:57:51|1.53544
18:57:52|1.53544
18:57:53|1.53544
18:57:54|1.53851
18:57:55|1.53851
18:57:56|1.53851
18:57:57|1.53851
18:57:58|1.53851
18:57:59|1.53851
18:58:00|1.53861
18:58:02|1.5387
18:58:03|1.53844
18:58:04|1.53844
18:58:05|1.53858
18:58:06|1.53858
18:58:07|1.53849
18:58:08|1.54051
18:58:09|1.54051
18:58:10|1.53985
18:58:11|1.53985
18:58:12|1.53985
18:58:13|1.53985
18:58:14|1.53985
18:58:15|1.53985
18:58:16|1.53985
18:58:17|1.53985
18:58:18|1.53985
18:58:19|1.53985
18:58:20|1.53985
18:58:21|1.53985
18:58:22|1.53985
18:58:23|1.53985
18:58:24|1.53985
18:58:25|1.53985
18:58:26|1.53985
18:58:27|1.53897
18:58:28|1.53897
18:58:29|1.53897
18:58:30|1.53897
18:58:31|1.53897
18:58:32|1.53897
18:58:33|1.53897
18:58:34|1.53897
18:58:35|1.53897
18:58:36|1.53897
18:58:37|1.53897
18:58:38|1.53897
18:58:39|1.53897
18:58:40|1.53897
18:58:42|1.53897
18:58:43|1.53897
18:58:43|1.53897
18:58:45|1.53897
18:58:45|1.53897
18:58:46|1.53897
18:58:47|1.53897
18:58:48|1.53897
18:58:49|1.53897
18:58:50|1.53897
18:58:51|1.53897
18:58:52|1.53897
18:58:54|1.53897
18:58:55|1.53897
18:58:56|1.53897
18:58:57|1.53897
18:58:57|1.53897
18:58:58|1.53897
18:58:59|1.53897
18:59:00|1.53897
18:59:01|1.53897
18:59:03|1.53874
18:59:04|1.53874
18:59:06|1.53962
18:59:06|1.54015
18:59:08|1.54015
18:59:09|1.54015
18:59:10|1.54015
18:59:11|1.54037
18:59:11|1.54037
18:59:12|1.54037
18:59:14|1.54037
18:59:15|1.54037
18:59:16|1.54037
18:59:17|1.54037
18:59:18|1.54037
18:59:19|1.54037
18:59:20|1.54037
18:59:21|1.539
18:59:22|1.539
18:59:23|1.539
18:59:24|1.539
18:59:25|1.539
18:59:26|1.53896
18:59:27|1.53896
18:59:28|1.53896
18:59:29|1.53896
18:59:30|1.53896
18:59:31|1.53896
18:59:32|1.53896
18:59:33|1.53896
18:59:34|1.53896
18:59:35|1.53896
18:59:36|1.53896
18:59:37|1.53896
18:59:38|1.53896
18:59:39|1.53896
18:59:40|1.53864
18:59:41|1.53864
18:59:42|1.53864
18:59:43|1.53864
18:59:44|1.53864
18:59:45|1.53864
18:59:46|1.53864
18:59:47|1.5384
18:59:48|1.53902
18:59:49|1.53902
18:59:50|1.53862
18:59:51|1.53862
18:59:52|1.53862
18:59:54|1.53862
18:59:54|1.53862
18:59:55|1.53862
18:59:56|1.53862
18:59:57|1.53862
18:59:58|1.53862
18:59:59|1.53862
19:00:00|1.53862
19:00:01|1.53862
19:00:03|1.53862
19:00:04|1.53862
19:00:05|1.53862
19:00:06|1.53862
19:00:07|1.53907
19:00:08|1.53907
19:00:09|1.53907
19:00:10|1.53907
19:00:13|1.53907
19:00:14|1.54043
19:00:15|1.54043
19:00:15|1.54043
19:00:17|1.54043
19:00:18|1.54043
19:00:19|1.54043
19:00:20|1.54043
19:00:21|1.54043
19:00:21|1.54043
19:00:23|1.54043
19:00:24|1.54043
19:00:25|1.54105
19:00:26|1.54103
19:00:27|1.54103
19:00:27|1.54103
19:00:29|1.54101
19:00:29|1.54101
19:00:31|1.54101
19:00:32|1.54072
19:00:33|1.54072
19:00:34|1.54072
19:00:35|1.54072
19:00:36|1.54072
19:00:36|1.54072
19:00:38|1.54072
19:00:39|1.54072
19:00:40|1.54072
19:00:41|1.54072
19:00:42|1.54072
19:00:43|1.54072
19:00:44|1.54072
19:00:45|1.54072
19:00:46|1.5415
19:00:47|1.5415
19:00:48|1.5415
19:00:49|1.5415
19:00:50|1.5415
19:00:51|1.5415
19:00:52|1.5415
19:00:53|1.54442
19:00:54|1.54442
19:00:55|1.54442
19:00:56|1.54442
19:00:57|1.54442
19:00:58|1.54205
19:00:59|1.54205
19:01:00|1.54283
19:01:01|1.54283
19:01:02|1.54212
19:01:03|1.54212
19:01:05|1.54212
19:01:05|1.54283
19:01:06|1.54283
19:01:08|1.54283
19:01:08|1.54283
19:01:10|1.54283
19:01:11|1.54283
19:01:12|1.54283
19:01:13|1.54283
19:01:14|1.54283
19:01:15|1.54283
19:01:15|1.54283
19:01:17|1.54283
19:01:18|1.54283
19:01:19|1.54283
19:01:20|1.54283
19:01:21|1.54146
19:01:22|1.54146
19:01:23|1.54146
19:01:24|1.54146
19:01:25|1.54202
19:01:26|1.54202
19:01:27|1.54202
19:01:28|1.54202
19:01:29|1.54202
19:01:30|1.54202
19:01:31|1.54202
19:01:32|1.54132
19:01:33|1.54132
19:01:34|1.54129
19:01:35|1.54071
19:01:36|1.54071
19:01:37|1.54071
19:01:38|1.53985
19:01:39|1.53985
19:01:40|1.53985
19:01:41|1.53931
19:01:42|1.53931
19:01:43|1.53931
19:01:44|1.53931
19:01:45|1.53931
19:01:46|1.53931
19:01:47|1.53931
19:01:48|1.53931
19:01:49|1.53931
19:01:50|1.53931
19:01:51|1.53931
19:01:52|1.53931
19:01:53|1.53931
19:01:54|1.53931
19:01:55|1.53931
19:01:56|1.53893
19:01:57|1.53893
19:01:58|1.53893
19:01:59|1.53731
19:02:00|1.53731
19:02:01|1.53731
19:02:03|1.53731
19:02:04|1.53787
19:02:06|1.53727
19:02:07|1.53683
19:02:08|1.53683
19:02:10|1.53683
19:02:10|1.53683
19:02:11|1.53683
19:02:12|1.53683
19:02:13|1.53766
19:02:14|1.53733
19:02:15|1.53733
19:02:17|1.53733
19:02:17|1.53733
19:02:18|1.53687
19:02:19|1.53687
19:02:20|1.53678
19:02:22|1.53678
19:02:22|1.53725
19:02:23|1.53725
19:02:24|1.53725
19:02:25|1.53725
19:02:26|1.53863
19:02:28|1.53863
19:02:28|1.53855
19:02:29|1.53855
19:02:30|1.53855
19:02:32|1.53757
19:02:32|1.53757
19:02:33|1.53757
19:02:35|1.53757
19:02:36|1.53757
19:02:37|1.53757
19:02:38|1.53757
19:02:39|1.53757
19:02:40|1.53757
19:02:41|1.53757
19:02:42|1.53757
19:02:43|1.53757
19:02:44|1.538
19:02:45|1.5399
19:02:46|1.5399
19:02:47|1.5399
19:02:48|1.54008
19:02:49|1.54095
19:02:50|1.54095
19:02:51|1.54095
19:02:52|1.54095
19:02:53|1.54066
19:02:54|1.54066
19:02:55|1.54066
19:02:56|1.54066
19:02:57|1.54066
19:02:58|1.54066
19:02:59|1.54066
19:03:00|1.54066
19:03:01|1.54066
19:03:02|1.54066
19:03:04|1.54038
19:03:04|1.54213
19:03:05|1.5408
19:03:07|1.5408
19:03:08|1.5408
19:03:09|1.5408
19:03:11|1.5408
19:03:12|1.54209
19:03:13|1.54209
19:03:14|1.54345
19:03:14|1.54338
19:03:15|1.54338
19:03:17|1.54338
19:03:17|1.54307
19:03:18|1.54307
19:03:20|1.54324
19:03:20|1.54324
19:03:21|1.54324
19:03:23|1.54324
19:03:23|1.54324
19:03:25|1.54324
19:03:25|1.54324
19:03:26|1.54324
19:03:28|1.54433
19:03:29|1.54457
19:03:30|1.54457
19:03:31|1.54482
19:03:32|1.54482
19:03:33|1.54482
19:03:34|1.5456
19:03:35|1.54502
19:03:36|1.54502
19:03:37|1.54502
19:03:38|1.54502
19:03:39|1.54502
19:03:40|1.54502
19:03:41|1.54502
19:03:42|1.54502
19:03:43|1.54502
19:03:44|1.54502
19:03:45|1.54502
19:03:46|1.54502
19:03:47|1.54502
19:03:48|1.54502
19:03:49|1.54502
19:03:50|1.54502
19:03:51|1.54502
19:03:52|1.54502
19:03:53|1.54502
19:03:54|1.54502
19:03:55|1.545
19:03:56|1.545
19:03:57|1.545
19:03:58|1.54492
19:03:59|1.54492
19:04:00|1.54492
19:04:01|1.54492
19:04:02|1.54492
19:04:03|1.54492
19:04:04|1.54492
19:04:05|1.54492
19:04:06|1.54492
19:04:07|1.54492
19:04:08|1.54492
19:04:09|1.54492
19:04:10|1.54492
19:04:11|1.5459
19:04:13|1.5459
19:04:13|1.5459
19:04:14|1.5463
19:04:15|1.5463
19:04:16|1.54618
19:04:18|1.54618
19:04:19|1.5459
19:04:20|1.5459
19:04:20|1.5464
19:04:21|1.5464
19:04:23|1.54609
19:04:24|1.54609
19:04:25|1.54609
19:04:26|1.54609
19:04:27|1.54609
19:04:28|1.54609
19:04:29|1.54695
19:04:31|1.54695
19:04:31|1.54695
19:04:32|1.54695
19:04:33|1.54695
19:04:35|1.54671
19:04:35|1.54598
19:04:36|1.5459
19:04:37|1.54612
19:04:38|1.54612
19:04:39|1.54612
19:04:40|1.54612
19:04:41|1.54612
19:04:42|1.54612
19:04:43|1.54612
19:04:44|1.54612
19:04:45|1.54612
19:04:47|1.54595
19:04:47|1.54595
19:04:48|1.54595
19:04:49|1.54595
19:04:50|1.54564
19:04:51|1.54527
19:04:52|1.54527
19:04:54|1.54527
19:04:54|1.54527
19:04:55|1.54527
19:04:56|1.54527
19:04:57|1.54527
19:04:59|1.54527
19:04:59|1.54489
19:05:00|1.54489
19:05:02|1.54489
19:05:03|1.54489
19:05:04|1.54514
19:05:05|1.54514
19:05:06|1.54485
19:05:07|1.54517
19:05:08|1.54517
19:05:10|1.54517
19:05:10|1.54517
19:05:12|1.54517
19:05:13|1.54517
19:05:14|1.54517
19:05:15|1.54333
19:05:16|1.54333
19:05:17|1.54408
19:05:18|1.54408
19:05:19|1.54408
19:05:20|1.54408
19:05:21|1.545
19:05:22|1.545
19:05:23|1.545
19:05:24|1.54571
19:05:25|1.54571
19:05:26|1.54571
19:05:27|1.54571
19:05:28|1.54571
19:05:29|1.54571
19:05:30|1.54595
19:05:32|1.54595
19:05:32|1.54595
19:05:33|1.54595
19:05:34|1.5465
19:05:35|1.54665
19:05:36|1.54665
19:05:37|1.5468
19:05:38|1.5471
19:05:39|1.5474
19:05:40|1.5474
19:05:41|1.5474
19:05:42|1.5474
19:05:43|1.5474
19:05:44|1.5474
19:05:46|1.5474
19:05:47|1.5474
19:05:47|1.5474
19:05:48|1.5474
19:05:49|1.5474
19:05:50|1.5474
19:05:51|1.5474
19:05:52|1.5474
19:05:53|1.5474
19:05:54|1.5474
19:05:55|1.54724
19:05:57|1.54724
19:05:57|1.54724
19:05:59|1.54724
19:05:59|1.54724
19:06:00|1.54724
19:06:01|1.54724
19:06:02|1.54724
19:06:03|1.54724
19:06:04|1.54724
19:06:05|1.54724
19:06:06|1.54672
19:06:07|1.54722
19:06:08|1.54722
19:06:10|1.54722
19:06:12|1.548
19:06:13|1.54648
19:06:14|1.54648
19:06:15|1.54648
19:06:16|1.54695
19:06:17|1.54695
19:06:18|1.54695
19:06:19|1.54695
19:06:20|1.54695
19:06:21|1.54695
19:06:22|1.54695
19:06:23|1.54695
19:06:24|1.54695
19:06:25|1.54695
19:06:26|1.54695
19:06:27|1.54695
19:06:28|1.54695
19:06:30|1.54695
19:06:31|1.54695
19:06:31|1.54695
19:06:32|1.54695
19:06:33|1.54695
19:06:34|1.54695
19:06:35|1.54684
19:06:36|1.54684
19:06:37|1.54684
19:06:38|1.54684
19:06:39|1.54684
19:06:40|1.54684
19:06:42|1.54684
19:06:42|1.54684
19:06:43|1.54684
19:06:44|1.54684
19:06:45|1.54684
19:06:46|1.54684
19:06:47|1.54684
19:06:48|1.54684
19:06:49|1.54684
19:06:50|1.54684
19:06:51|1.54684
19:06:52|1.54684
19:06:53|1.54684
19:06:54|1.54684
19:06:55|1.54684
19:06:56|1.54684
19:06:57|1.54684
19:06:58|1.54684
19:06:59|1.54684
19:07:01|1.54714
19:07:01|1.54714
19:07:02|1.54714
19:07:03|1.54714
19:07:04|1.54714
19:07:05|1.54714
19:07:06|1.54714
19:07:08|1.54703
19:07:09|1.54703
19:07:10|1.54703
19:07:11|1.54703
19:07:13|1.54703
19:07:13|1.54703
19:07:15|1.54703
19:07:15|1.54703
19:07:17|1.54703
19:07:17|1.54703
19:07:18|1.54703
19:07:20|1.54703
19:07:21|1.54703
19:07:22|1.54703
19:07:23|1.54703
19:07:24|1.54703
19:07:25|1.54669
19:07:26|1.54669
19:07:27|1.54669
19:07:28|1.54669
19:07:29|1.54669
19:07:30|1.54669
19:07:31|1.54669
19:07:32|1.54669
19:07:33|1.54669
19:07:34|1.54669
19:07:35|1.54669
19:07:36|1.54669
19:07:37|1.54669
19:07:38|1.54669
19:07:39|1.54669
19:07:40|1.54669
19:07:41|1.54669
19:07:42|1.54669
19:07:43|1.54669
19:07:44|1.54669
19:07:45|1.54669
19:07:46|1.54669
19:07:47|1.54669
19:07:48|1.54669
19:07:49|1.54669
19:07:50|1.54669
19:07:51|1.54669
19:07:53|1.54679
19:07:53|1.54679
19:07:54|1.54679
19:07:55|1.54679
19:07:56|1.54679
19:07:57|1.54679
19:07:58|1.54679
19:07:59|1.54679
19:08:00|1.54679
19:08:01|1.54679
19:08:02|1.54679
19:08:03|1.54679
19:08:05|1.54679
19:08:06|1.54596
19:08:07|1.54596
19:08:08|1.54596
19:08:09|1.5452
19:08:10|1.5452
19:08:12|1.54515
19:08:13|1.54515
19:08:14|1.54569
19:08:14|1.54569
19:08:15|1.54569
19:08:16|1.54569
19:08:18|1.54569
19:08:18|1.54569
19:08:20|1.54443
19:08:21|1.5456
19:08:22|1.5456
19:08:23|1.5456
19:08:24|1.5456
19:08:25|1.54583
19:08:26|1.54583
19:08:27|1.54485
19:08:29|1.54485
19:08:29|1.54485
19:08:30|1.54485
19:08:32|1.54498
19:08:32|1.54498
19:08:33|1.54498
19:08:34|1.54498
19:08:35|1.54498
19:08:37|1.54711
19:08:38|1.54706
19:08:38|1.54706
19:08:40|1.54706
19:08:40|1.54706
19:08:41|1.54706
19:08:42|1.54706
19:08:43|1.54706
19:08:44|1.54706
19:08:45|1.54334
19:08:46|1.54334
19:08:47|1.54334
19:08:48|1.54334
19:08:49|1.54334
19:08:50|1.54334
19:08:51|1.54334
19:08:52|1.54334
19:08:53|1.54334
19:08:54|1.54334
19:08:56|1.54478
19:08:56|1.54463
19:08:57|1.54463
19:08:58|1.54463
19:08:59|1.54463
19:09:00|1.54463
19:09:01|1.54463
19:09:02|1.54463
19:09:03|1.54463
19:09:04|1.54463
19:09:06|1.54463
19:09:06|1.54463
19:09:07|1.54463
19:09:08|1.54418
19:09:09|1.54418
19:09:10|1.54418
19:09:12|1.54418
19:09:13|1.54418
19:09:14|1.54418
19:09:15|1.54418
19:09:16|1.54418
19:09:17|1.54418
19:09:18|1.54501
19:09:19|1.54501
19:09:20|1.54421
19:09:22|1.54464
19:09:22|1.54464
19:09:23|1.54464
19:09:25|1.54464
19:09:25|1.54464
19:09:26|1.54464
19:09:27|1.54464
19:09:29|1.54464
19:09:30|1.54464
19:09:30|1.54464
19:09:31|1.54464
19:09:32|1.54464
19:09:34|1.54464
19:09:34|1.54464
19:09:35|1.54464
19:09:37|1.54464
19:09:37|1.54464
19:09:38|1.54464
19:09:39|1.54464
19:09:40|1.54464
19:09:41|1.54464
19:09:43|1.54464
19:09:44|1.54464
19:09:44|1.54464
19:09:45|1.54464
19:09:46|1.54464
19:09:48|1.54464
19:09:48|1.54464
19:09:49|1.54464
19:09:51|1.54464
19:09:51|1.54378
19:09:52|1.54378
19:09:53|1.54378
19:09:55|1.54378
19:09:55|1.54378
19:09:56|1.54378
19:09:57|1.54378
19:09:58|1.54378
19:09:59|1.54378
19:10:00|1.54378
19:10:02|1.54378
19:10:02|1.54378
19:10:03|1.54378
19:10:04|1.54378
19:10:05|1.54378
19:10:07|1.54286
19:10:08|1.54286
19:10:09|1.54286
19:10:09|1.54286
19:10:10|1.54286
19:10:11|1.54286
19:10:13|1.54286
19:10:14|1.54163
19:10:15|1.54163
19:10:16|1.54133
19:10:17|1.54133
19:10:19|1.54147
19:10:19|1.54147
19:10:21|1.54147
19:10:22|1.54147
19:10:23|1.54147
19:10:24|1.54118
19:10:25|1.54118
19:10:26|1.54118
19:10:27|1.54118
19:10:28|1.54118
19:10:29|1.54118
19:10:30|1.54118
19:10:31|1.54118
19:10:32|1.54118
19:10:33|1.5412
19:10:34|1.54228
19:10:35|1.54228
19:10:36|1.54228
19:10:37|1.54345
19:10:38|1.54345
19:10:39|1.54283
19:10:40|1.54283
19:10:41|1.54283
19:10:42|1.54283
19:10:43|1.54283
19:10:44|1.54283
19:10:45|1.54283
19:10:46|1.54283
19:10:47|1.54283
19:10:48|1.5424
19:10:49|1.54299
19:10:50|1.54299
19:10:51|1.54299
19:10:52|1.54316
19:10:53|1.54316
19:10:54|1.54316
19:10:55|1.54316
19:10:56|1.54316
19:10:57|1.54316
19:10:58|1.54316
19:10:59|1.54316
19:11:00|1.54316
19:11:01|1.54316
19:11:02|1.54316
19:11:03|1.54341
19:11:04|1.54341
19:11:06|1.5424
19:11:07|1.5424
19:11:08|1.5424
19:11:08|1.5424
19:11:09|1.5424
19:11:11|1.5424
19:11:12|1.54191
19:11:12|1.54234
19:11:15|1.54234
19:11:15|1.54178
19:11:16|1.54178
19:11:17|1.5413
19:11:19|1.5413
19:11:19|1.5413
19:11:20|1.5413
19:11:21|1.5413
19:11:22|1.5413
19:11:23|1.5413
19:11:24|1.5413
19:11:26|1.5413
19:11:27|1.54
19:11:28|1.54
19:11:29|1.54
19:11:30|1.5398
19:11:31|1.5398
19:11:32|1.54031
19:11:33|1.54031
19:11:35|1.54031
19:11:35|1.54031
19:11:36|1.54031
19:11:38|1.54031
19:11:38|1.54031
19:11:39|1.54031
19:11:40|1.54031
19:11:41|1.54031
19:11:42|1.54031
19:11:43|1.54031
19:11:45|1.54091
19:11:45|1.54091
19:11:46|1.54091
19:11:47|1.54091
19:11:48|1.54091
19:11:49|1.54091
19:11:50|1.54091
19:11:51|1.54091
19:11:52|1.54091
19:11:53|1.54091
19:11:54|1.54027
19:11:55|1.54027
19:11:56|1.54076
19:11:57|1.54076
19:11:59|1.54076
19:12:00|1.54076
19:12:01|1.54076
19:12:01|1.54076
19:12:02|1.54076
19:12:04|1.54076
19:12:04|1.54106
19:12:05|1.54106
19:12:07|1.53953
19:12:07|1.53953
19:12:08|1.53953
19:12:10|1.53953
19:12:10|1.53953
19:12:11|1.53953
19:12:12|1.53953
19:12:13|1.53953
19:12:15|1.5399
19:12:17|1.5399
19:12:18|1.5399
19:12:19|1.5399
19:12:19|1.5399
19:12:20|1.5399
19:12:21|1.5399
19:12:23|1.5399
19:12:24|1.5399
19:12:25|1.5399
19:12:26|1.5399
19:12:27|1.5399
19:12:27|1.53727
19:12:28|1.53727
19:12:30|1.53727
19:12:31|1.53727
19:12:32|1.53727
19:12:33|1.53727
19:12:33|1.53727
19:12:35|1.53727
19:12:35|1.53727
19:12:37|1.53727
19:12:38|1.53752
19:12:39|1.53752
19:12:40|1.53699
19:12:41|1.53715
19:12:42|1.53715
19:12:43|1.53715
19:12:44|1.53658
19:12:45|1.53743
19:12:46|1.53743
19:12:47|1.53743
19:12:48|1.53743
19:12:49|1.53743
19:12:50|1.53743
19:12:51|1.53682
19:12:52|1.53682
19:12:53|1.53682
19:12:54|1.53682
19:12:55|1.53682
19:12:56|1.53733
19:12:57|1.53733
19:12:58|1.53733
19:12:59|1.53739
19:13:00|1.53785
19:13:01|1.53785
19:13:02|1.53803
19:13:03|1.53803
19:13:04|1.53803
19:13:05|1.53803
19:13:06|1.53803
19:13:07|1.53803
19:13:08|1.53803
19:13:09|1.53803
19:13:10|1.53773
19:13:11|1.53773
19:13:12|1.53773
19:13:13|1.53773
19:13:14|1.53773
19:13:15|1.53773
19:13:17|1.53773
19:13:18|1.53773
19:13:19|1.53773
19:13:20|1.53783
19:13:21|1.53783
19:13:22|1.53783
19:13:23|1.53783
19:13:25|1.53783
19:13:25|1.53783
19:13:26|1.53783
19:13:28|1.53753
19:13:28|1.53753
19:13:29|1.53753
19:13:30|1.53753
19:13:31|1.53753
19:13:33|1.53712
19:13:33|1.53677
19:13:35|1.53677
19:13:36|1.53677
19:13:37|1.53677
19:13:39|1.53677
19:13:39|1.53731
19:13:40|1.53731
19:13:42|1.53731
19:13:42|1.53731
19:13:43|1.53719
19:13:45|1.53719
19:13:46|1.53719
19:13:46|1.53719
19:13:48|1.53719
19:13:49|1.53654
19:13:49|1.53654
19:13:51|1.53654
19:13:51|1.53647
19:13:53|1.53647
19:13:53|1.53647
19:13:54|1.53647
19:13:55|1.53647
19:13:56|1.53647
19:13:57|1.53647
19:13:58|1.53647
19:13:59|1.53647
19:14:00|1.53647
19:14:01|1.53647
19:14:02|1.53647
19:14:03|1.53713
19:14:04|1.53713
19:14:05|1.53713
19:14:07|1.53713
19:14:07|1.53713
19:14:08|1.53713
19:14:09|1.53713
19:14:11|1.53713
19:14:11|1.53713
19:14:12|1.53713
19:14:13|1.53713
19:14:14|1.53713
19:14:15|1.53713
19:14:17|1.53713
19:14:18|1.53713
19:14:19|1.53713
19:14:21|1.53713
19:14:22|1.53713
19:14:23|1.53713
19:14:24|1.53713
19:14:25|1.53713
19:14:26|1.53729
19:14:26|1.53729
19:14:28|1.53729
19:14:29|1.53729
19:14:29|1.53729
19:14:31|1.53729
19:14:31|1.53729
19:14:32|1.53729
19:14:34|1.53729
19:14:35|1.53716
19:14:36|1.53708
19:14:37|1.53708
19:14:37|1.53708
19:14:39|1.53708
19:14:40|1.53708
19:14:41|1.53708
19:14:42|1.53708
19:14:43|1.53708
19:14:44|1.53708
19:14:45|1.53708
19:14:46|1.53708
19:14:47|1.53708
19:14:49|1.53708
19:14:50|1.53708
19:14:50|1.53708
19:14:52|1.53708
19:14:52|1.53708
19:14:53|1.53785
19:14:54|1.53785
19:14:55|1.53785
19:14:56|1.53785
19:14:58|1.53785
19:14:58|1.53785
19:14:59|1.53785
19:15:00|1.53844
19:15:01|1.53844
19:15:03|1.53859
19:15:03|1.53858
19:15:05|1.53858
19:15:06|1.53858
19:15:07|1.53858
19:15:08|1.53858
19:15:09|1.53865
19:15:10|1.53895
19:15:11|1.53895
19:15:12|1.53895
19:15:13|1.53895
19:15:14|1.53895
19:15:15|1.53895
19:15:16|1.53895
19:15:17|1.53895
19:15:19|1.53895
19:15:19|1.53895
19:15:21|1.53895
19:15:21|1.53895
19:15:22|1.53895
19:15:23|1.53895
19:15:25|1.53945
19:15:26|1.53945
19:15:27|1.53945
19:15:28|1.53945
19:15:29|1.53945
19:15:30|1.53945
19:15:31|1.53945
19:15:32|1.53945
19:15:33|1.53945
19:15:34|1.53945
19:15:35|1.53945
19:15:36|1.53945
19:15:37|1.53945
19:15:38|1.53979
19:15:40|1.53979
19:15:40|1.53979
19:15:41|1.53979
19:15:42|1.53979
19:15:43|1.53979
19:15:44|1.53979
19:15:46|1.53969
19:15:47|1.53969
19:15:47|1.53969
19:15:48|1.53969
19:15:49|1.53969
19:15:50|1.53969
19:15:52|1.53969
19:15:52|1.53969
19:15:53|1.54015
19:15:54|1.54015
19:15:55|1.54015
19:15:56|1.54015
19:15:58|1.54015
19:15:59|1.54015
19:15:59|1.54015
19:16:00|1.54015
19:16:01|1.54015
19:16:03|1.54015
19:16:04|1.53902
19:16:05|1.53793
19:16:06|1.53862
19:16:07|1.53862
19:16:07|1.53862
19:16:08|1.53862
19:16:10|1.53813
19:16:10|1.53813
19:16:11|1.53813
19:16:13|1.53813
19:16:14|1.53813
19:16:14|1.53813
19:16:15|1.53813
19:16:16|1.53813
19:16:18|1.53813
19:16:20|1.53873
19:16:21|1.53873
19:16:22|1.53873
19:16:23|1.53873
19:16:24|1.53873
19:16:26|1.53787
19:16:26|1.53787
19:16:27|1.53787
19:16:28|1.53787
19:16:29|1.5378
19:16:30|1.5378
19:16:31|1.5378
19:16:32|1.5378
19:16:33|1.53783
19:16:34|1.53783
19:16:35|1.53783
19:16:37|1.53787
19:16:38|1.53836
19:16:39|1.53836
19:16:40|1.53836
19:16:41|1.53836
19:16:42|1.53836
19:16:43|1.53836
19:16:44|1.53836
19:16:45|1.53836
19:16:46|1.53836
19:16:47|1.53836
19:16:48|1.53836
19:16:49|1.53836
19:16:50|1.53836
19:16:51|1.53836
19:16:52|1.53739
19:16:53|1.53739
19:16:54|1.53739
19:16:55|1.53739
19:16:56|1.53739
19:16:57|1.53739
19:16:59|1.53739
19:17:00|1.53739
19:17:00|1.53739
19:17:01|1.53739
19:17:02|1.53739
19:17:04|1.53739
19:17:04|1.53729
19:17:05|1.53729
19:17:07|1.53729
19:17:07|1.53729
19:17:08|1.53729
19:17:09|1.53729
19:17:10|1.53729
19:17:12|1.53729
19:17:12|1.53729
19:17:13|1.53729
19:17:15|1.53647
19:17:15|1.536
19:17:17|1.536
19:17:17|1.536
19:17:19|1.536
19:17:21|1.536
19:17:22|1.5353
19:17:22|1.5353
19:17:23|1.5353
19:17:24|1.53478
19:17:26|1.53478
19:17:27|1.53478
19:17:28|1.53478
19:17:29|1.53478
19:17:29|1.53406
19:17:30|1.53406
19:17:32|1.53406
19:17:32|1.53406
19:17:34|1.53551
19:17:35|1.53651
19:17:36|1.53651
19:17:37|1.53651
19:17:38|1.53651
19:17:39|1.53651
19:17:40|1.53651
19:17:42|1.53651
19:17:42|1.53651
19:17:44|1.53651
19:17:44|1.53651
19:17:45|1.53602
19:17:46|1.53596
19:17:48|1.53596
19:17:48|1.53596
19:17:49|1.53596
19:17:50|1.53596
19:17:52|1.53596
19:17:52|1.53596
19:17:53|1.53596
19:17:54|1.53596
19:17:55|1.53596
19:17:56|1.53596
19:17:57|1.53596
19:17:58|1.53596
19:18:00|1.53625
19:18:01|1.53891
19:18:02|1.53738
19:18:03|1.53738
19:18:04|1.53738
19:18:05|1.53738
19:18:06|1.53738
19:18:07|1.53738
19:18:08|1.53738
19:18:09|1.53673
19:18:10|1.53673
19:18:11|1.53673
19:18:12|1.5376
19:18:13|1.5376
19:18:14|1.5376
19:18:15|1.5376
19:18:16|1.5376
19:18:17|1.5376
19:18:18|1.5376
19:18:19|1.5376
19:18:20|1.5376
19:18:22|1.5361
19:18:23|1.5361
19:18:24|1.5361
19:18:24|1.5361
19:18:26|1.53641
19:18:26|1.53641
19:18:27|1.53641
19:18:28|1.53641
19:18:29|1.53641
19:18:30|1.53641
19:18:32|1.53641
19:18:32|1.53656
19:18:33|1.5358
19:18:34|1.5358
19:18:36|1.5358
19:18:36|1.5358
19:18:37|1.5358
19:18:39|1.5358
19:18:40|1.5358
19:18:40|1.5358
19:18:41|1.5358
19:18:42|1.5358
19:18:43|1.5358
19:18:45|1.5358
19:18:45|1.5358
19:18:46|1.5358
19:18:47|1.5358
19:18:49|1.5358
19:18:49|1.5358
19:18:51|1.53488
19:18:52|1.53488
19:18:52|1.53488
19:18:54|1.53488
19:18:55|1.53488
19:18:56|1.53488
19:18:57|1.53488
19:18:58|1.53488
19:18:59|1.53488
19:19:00|1.53488
19:19:01|1.53566
19:19:02|1.53566
19:19:03|1.53566
19:19:04|1.53656
19:19:05|1.53656
19:19:06|1.53671
19:19:07|1.53671
19:19:08|1.53643
19:19:09|1.53643
19:19:10|1.53701
19:19:11|1.53725
19:19:13|1.53637
19:19:13|1.53627
19:19:14|1.53627
19:19:15|1.53627
19:19:16|1.53627
19:19:17|1.53627
19:19:18|1.53627
19:19:19|1.53627
19:19:20|1.53564
19:19:22|1.53564
19:19:22|1.53539
19:19:25|1.53656
19:19:25|1.53656
19:19:27|1.53656
19:19:28|1.53656
19:19:29|1.53656
19:19:29|1.53761
19:19:30|1.53761
19:19:32|1.53791
19:19:32|1.53851
19:19:33|1.53924
19:19:34|1.53924
19:19:36|1.53924
19:19:37|1.53924
19:19:38|1.53924
19:19:39|1.53924
19:19:40|1.53924
19:19:41|1.53819
19:19:42|1.53819
19:19:43|1.53819
19:19:44|1.53819
19:19:45|1.53819
19:19:46|1.53819
19:19:47|1.53817
19:19:48|1.53765
19:19:49|1.53701
19:19:50|1.53701
19:19:51|1.53701
19:19:52|1.53701
19:19:53|1.53701
19:19:54|1.53701
19:19:55|1.53701
19:19:56|1.53701
19:19:57|1.53701
19:19:58|1.53701
19:19:59|1.53701
19:20:00|1.53701
19:20:01|1.53701
19:20:02|1.53701
19:20:03|1.53701
19:20:04|1.53701
19:20:05|1.53701
19:20:06|1.53701
19:20:07|1.53701
19:20:08|1.53701
19:20:09|1.53701
19:20:10|1.53701
19:20:11|1.53753
19:20:12|1.53753
19:20:13|1.53753
19:20:14|1.53753
19:20:15|1.53753
19:20:16|1.53753
19:20:17|1.53979
19:20:18|1.53923
19:20:19|1.53922
19:20:20|1.53922
19:20:21|1.53922
19:20:22|1.53922
19:20:24|1.53816
19:20:24|1.53816
19:20:26|1.53816
19:20:28|1.53816
19:20:28|1.53816
19:20:30|1.53816
19:20:30|1.53816
19:20:31|1.53816
19:20:32|1.53816
19:20:33|1.53816
19:20:34|1.53816
19:20:36|1.53816
19:20:36|1.53816
19:20:37|1.53816
19:20:39|1.53816
19:20:40|1.53816
19:20:41|1.53816
19:20:42|1.5379
19:20:43|1.5379
19:20:45|1.5379
19:20:45|1.5379
19:20:46|1.5379
19:20:47|1.5379
19:20:48|1.5379
19:20:49|1.5379
19:20:50|1.5379
19:20:51|1.5379
19:20:53|1.5379
19:20:53|1.5379
19:20:54|1.5379
19:20:56|1.5379
19:20:57|1.5379
19:20:58|1.5379
19:20:58|1.53792
19:21:00|1.53792
19:21:01|1.53792
19:21:02|1.53792
19:21:03|1.53824
19:21:04|1.53824
19:21:05|1.53786
19:21:06|1.53771
19:21:07|1.53696
19:21:08|1.53636
19:21:09|1.53636
19:21:09|1.53636
19:21:10|1.53606
19:21:12|1.53617
19:21:12|1.53658
19:21:14|1.53658
19:21:15|1.53658
19:21:16|1.53658
19:21:17|1.53658
19:21:18|1.53689
19:21:19|1.53689
19:21:19|1.53689
19:21:20|1.53689
19:21:22|1.53689
19:21:23|1.53689
19:21:25|1.53689
19:21:25|1.53757
19:21:27|1.53806
19:21:27|1.53806
19:21:29|1.53806
19:21:29|1.53865
19:21:31|1.53865
19:21:32|1.53865
19:21:33|1.53865
19:21:34|1.53865
19:21:35|1.53801
19:21:36|1.53801
19:21:37|1.53801
19:21:38|1.53801
19:21:39|1.53801
19:21:40|1.53801
19:21:41|1.53801
19:21:42|1.53801
19:21:43|1.53801
19:21:44|1.53801
19:21:45|1.53818
19:21:46|1.53818
19:21:47|1.53818
19:21:48|1.53818
19:21:49|1.53818
19:21:50|1.53818
19:21:51|1.53818
19:21:52|1.53818
19:21:53|1.53818
19:21:54|1.53818
19:21:55|1.53756
19:21:56|1.53756
19:21:57|1.53756
19:21:58|1.53756
19:21:59|1.53787
19:22:00|1.53787
19:22:01|1.53787
19:22:02|1.53787
19:22:03|1.53787
19:22:04|1.53746
19:22:05|1.53746
19:22:06|1.53746
19:22:07|1.53736
19:22:08|1.53735
19:22:09|1.53735
19:22:10|1.53684
19:22:11|1.53727
19:22:12|1.53636
19:22:13|1.53606
19:22:14|1.53606
19:22:15|1.53606
19:22:16|1.53606
19:22:17|1.53608
19:22:18|1.53608
19:22:19|1.53608
19:22:20|1.53608
19:22:21|1.53608
19:22:22|1.53608
19:22:23|1.53608
19:22:25|1.53608
19:22:27|1.53608
19:22:28|1.53608
19:22:29|1.53608
19:22:30|1.53608
19:22:31|1.53518
19:22:32|1.53518
19:22:33|1.53518
19:22:34|1.53518
19:22:36|1.53518
19:22:36|1.53518
19:22:38|1.53518
19:22:38|1.53518
19:22:39|1.53518
19:22:40|1.53518
19:22:42|1.53518
19:22:42|1.53518
19:22:43|1.53518
19:22:44|1.53563
19:22:45|1.53563
19:22:46|1.53563
19:22:47|1.53563
19:22:48|1.53563
19:22:50|1.53563
19:22:50|1.53563
19:22:52|1.53563
19:22:52|1.53563
19:22:53|1.53563
19:22:55|1.53563
19:22:56|1.53581
19:22:57|1.53581
19:22:58|1.53581
19:22:59|1.53581
19:23:00|1.53581
19:23:01|1.53591
19:23:02|1.53591
19:23:03|1.53591
19:23:04|1.53591
19:23:05|1.53591
19:23:06|1.53591
19:23:07|1.53591
19:23:08|1.53591
19:23:09|1.53591
19:23:10|1.53562
19:23:11|1.53558
19:23:12|1.53558
19:23:13|1.53558
19:23:14|1.53558
19:23:15|1.53558
19:23:16|1.53558
19:23:17|1.53558
19:23:18|1.53558
19:23:19|1.53558
19:23:20|1.53558
19:23:21|1.53457
19:23:22|1.53457
19:23:23|1.53457
19:23:24|1.53367
19:23:26|1.5335
19:23:27|1.53321
19:23:28|1.53234
19:23:29|1.532
19:23:31|1.53086
19:23:32|1.52954
19:23:33|1.53014
19:23:34|1.52803
19:23:35|1.52951
19:23:35|1.52914
19:23:37|1.53096
19:23:37|1.53096
19:23:39|1.53096
19:23:39|1.53038
19:23:40|1.53057
19:23:41|1.53057
19:23:43|1.53057
19:23:43|1.53057
19:23:45|1.53224
19:23:46|1.53224
19:23:46|1.5322
19:23:48|1.5322
19:23:49|1.53153
19:23:50|1.53153
19:23:51|1.53153
19:23:53|1.53153
19:23:53|1.53153
19:23:54|1.53153
19:23:56|1.53153
19:23:57|1.53153
19:23:57|1.53153
19:23:59|1.53153
19:24:00|1.53153
19:24:01|1.53255
19:24:02|1.53284
19:24:02|1.53284
19:24:03|1.53284
19:24:05|1.53284
19:24:05|1.53432
19:24:07|1.53359
19:24:08|1.53359
19:24:08|1.53359
19:24:10|1.53359
19:24:10|1.53276
19:24:12|1.53276
19:24:12|1.53276
19:24:13|1.53276
19:24:14|1.53276
19:24:16|1.53276
19:24:16|1.53276
19:24:17|1.53276
19:24:18|1.53253
19:24:19|1.53235
19:24:20|1.53357
19:24:22|1.53357
19:24:23|1.53357
19:24:24|1.53357
19:24:25|1.53357
19:24:26|1.53357
19:24:28|1.53204
19:24:29|1.53239
19:24:29|1.53239
19:24:30|1.53239
19:24:32|1.53239
19:24:33|1.53239
19:24:34|1.53176
19:24:35|1.53176
19:24:36|1.53176
19:24:37|1.53176
19:24:38|1.52976
19:24:39|1.52976
19:24:40|1.53065
19:24:41|1.53065
19:24:42|1.53065
19:24:43|1.53065
19:24:44|1.53065
19:24:46|1.53065
19:24:47|1.53065
19:24:47|1.53065
19:24:48|1.5315
19:24:50|1.5315
19:24:51|1.53276
19:24:51|1.53344
19:24:52|1.53342
19:24:53|1.53342
19:24:54|1.53342
19:24:56|1.53277
19:24:57|1.53277
19:24:57|1.53277
19:24:58|1.53277
19:24:59|1.53277
19:25:00|1.53277
19:25:02|1.53359
19:25:03|1.53359
19:25:03|1.53434
19:25:05|1.53434
19:25:05|1.53434
19:25:06|1.53434
19:25:08|1.53396
19:25:08|1.53366
19:25:09|1.53374
19:25:10|1.53374
19:25:11|1.53434
19:25:12|1.53434
19:25:13|1.53434
19:25:14|1.53434
19:25:15|1.53434
19:25:16|1.53434
19:25:18|1.53434
19:25:18|1.53369
19:25:19|1.5353
19:25:20|1.53529
19:25:21|1.53529
19:25:23|1.53529
19:25:23|1.53476
19:25:24|1.53476
19:25:25|1.53417
19:25:26|1.53417
19:25:28|1.53417
19:25:29|1.53417
19:25:30|1.53417
19:25:31|1.53417
19:25:32|1.53417
19:25:33|1.53417
19:25:35|1.53417
19:25:36|1.53417
19:25:37|1.53417
19:25:38|1.53417
19:25:38|1.53417
19:25:40|1.53417
19:25:41|1.53417
19:25:42|1.536
19:25:43|1.536
19:25:44|1.536
19:25:44|1.53605
19:25:45|1.53605
19:25:46|1.53605
19:25:48|1.53605
19:25:48|1.53605
19:25:49|1.53605
19:25:51|1.53605
19:25:51|1.53561
19:25:53|1.53561
19:25:53|1.53561
19:25:54|1.53561
19:25:56|1.53561
19:25:57|1.53561
19:25:57|1.53561
19:25:59|1.53561
19:25:59|1.53561
19:26:01|1.53727
19:26:01|1.53734
19:26:02|1.53561
19:26:03|1.53561
19:26:05|1.53561
19:26:06|1.53666
19:26:07|1.53666
19:26:08|1.53621
19:26:09|1.53606
19:26:10|1.53591
19:26:11|1.53546
19:26:12|1.53546
19:26:13|1.53546
19:26:14|1.53546
19:26:15|1.53546
19:26:16|1.53546
19:26:17|1.53546
19:26:18|1.53546
19:26:19|1.53546
19:26:20|1.53546
19:26:21|1.53546
19:26:22|1.53546
19:26:23|1.53546
19:26:24|1.53546
19:26:25|1.53546
19:26:26|1.53546
19:26:27|1.53546
19:26:28|1.53531
19:26:30|1.53531
19:26:31|1.53531
19:26:31|1.53531
19:26:33|1.53531
19:26:34|1.53531
19:26:34|1.53531
19:26:36|1.53531
19:26:37|1.53531
19:26:38|1.53531
19:26:39|1.53531
19:26:40|1.53531
19:26:41|1.53531
19:26:42|1.53531
19:26:43|1.53553
19:26:44|1.53553
19:26:45|1.53553
19:26:46|1.53553
19:26:47|1.53553
19:26:48|1.53553
19:26:49|1.53553
19:26:50|1.53553
19:26:51|1.53553
19:26:52|1.53553
19:26:53|1.53553
19:26:54|1.53553
19:26:55|1.53553
19:26:57|1.53553
19:26:57|1.53553
19:26:59|1.53553
19:27:00|1.53553
19:27:00|1.53553
19:27:01|1.53471
19:27:02|1.53471
19:27:03|1.53471
19:27:05|1.53471
19:27:06|1.53471
19:27:07|1.5351
19:27:08|1.5351
19:27:08|1.5351
19:27:09|1.5351
19:27:11|1.53622
19:27:12|1.53622
19:27:13|1.53622
19:27:13|1.53622
19:27:14|1.53622
19:27:15|1.53541
19:27:16|1.53541
19:27:18|1.53541
19:27:18|1.53541
19:27:21|1.5357
19:27:21|1.53629
19:27:22|1.53629
19:27:23|1.53629
19:27:24|1.53629
19:27:25|1.53633
19:27:27|1.53644
19:27:27|1.53764
19:27:28|1.53764
19:27:30|1.53764
19:27:31|1.53793
19:27:32|1.53756
19:27:32|1.53756
19:27:34|1.53756
19:27:35|1.53756
19:27:36|1.53756
19:27:37|1.53749
19:27:38|1.53749
19:27:39|1.53749
19:27:40|1.53749
19:27:41|1.53749
19:27:43|1.53749
19:27:43|1.53749
19:27:44|1.53708
19:27:45|1.53708
19:27:46|1.53708
19:27:47|1.53708
19:27:48|1.53708
19:27:49|1.53708
19:27:51|1.53708
19:27:51|1.53708
19:27:52|1.53708
19:27:53|1.53708
19:27:54|1.53708
19:27:55|1.53708
19:27:57|1.53708
19:27:58|1.53708
19:27:59|1.53708
19:28:00|1.53708
19:28:01|1.53694
19:28:03|1.53694
19:28:03|1.53694
19:28:04|1.53694
19:28:05|1.53592
19:28:06|1.53592
19:28:07|1.53592
19:28:08|1.53592
19:28:09|1.53592
19:28:10|1.53592
19:28:11|1.53602
19:28:13|1.53602
19:28:14|1.53602
19:28:14|1.53602
19:28:15|1.53602
19:28:17|1.53602
19:28:17|1.53568
19:28:19|1.53568
19:28:20|1.53568
19:28:20|1.53568
19:28:21|1.53568
19:28:22|1.53628
19:28:24|1.53717
19:28:24|1.5375
19:28:25|1.5375
19:28:26|1.53728
19:28:27|1.53728
19:28:28|1.53728
19:28:29|1.53728
19:28:30|1.53728
19:28:31|1.53728
19:28:33|1.53728
19:28:33|1.53728
19:28:35|1.53728
19:28:36|1.53728
19:28:37|1.53728
19:28:38|1.53728
19:28:39|1.53729
19:28:40|1.53729
19:28:41|1.53729
19:28:42|1.53729
19:28:43|1.53729
19:28:44|1.53729
19:28:45|1.53729
19:28:46|1.53729
19:28:47|1.53692
19:28:48|1.53692
19:28:49|1.53692
19:28:50|1.53692
19:28:51|1.53692
19:28:53|1.53692
19:28:53|1.53692
19:28:54|1.53692
19:28:55|1.53692
19:28:56|1.53692
19:28:57|1.53692
19:28:58|1.53692
19:28:59|1.53692
19:29:00|1.53692
19:29:01|1.53692
19:29:03|1.53692
19:29:03|1.5357
19:29:04|1.5357
19:29:06|1.5357
19:29:06|1.5357
19:29:07|1.5357
19:29:08|1.5357
19:29:09|1.5357
19:29:11|1.5357
19:29:12|1.5357
19:29:12|1.53561
19:29:14|1.53561
19:29:15|1.53561
19:29:16|1.53561
19:29:17|1.53561
19:29:18|1.53489
19:29:19|1.53489
19:29:20|1.53489
19:29:21|1.53489
19:29:22|1.53489
19:29:23|1.53489
19:29:24|1.53489
19:29:25|1.53489
19:29:26|1.53489
19:29:27|1.53489
19:29:28|1.53489
19:29:29|1.53489
19:29:30|1.53489
19:29:31|1.53489
19:29:33|1.53489
19:29:34|1.53489
19:29:35|1.53489
19:29:37|1.53489
19:29:38|1.53489
19:29:39|1.53489
19:29:40|1.53489
19:29:40|1.53489
19:29:42|1.53489
19:29:43|1.53489
19:29:44|1.53489
19:29:45|1.53489
19:29:46|1.53489
19:29:47|1.53489
19:29:48|1.53489
19:29:49|1.53489
19:29:50|1.53489
19:29:51|1.53489
19:29:52|1.53489
19:29:53|1.53489
19:29:54|1.53489
19:29:55|1.53489
19:29:56|1.53489
19:29:58|1.53489
19:29:58|1.53489
19:29:59|1.53489
19:30:00|1.53489
19:30:01|1.53489
19:30:02|1.53489
19:30:03|1.53489
19:30:04|1.53489
19:30:06|1.53672
19:30:06|1.53683
19:30:07|1.53794
19:30:08|1.53714
19:30:09|1.53714
19:30:11|1.53714
19:30:12|1.53714
19:30:13|1.53714
19:30:14|1.53714
19:30:15|1.53726
19:30:16|1.53726
19:30:18|1.53649
19:30:18|1.53649
19:30:19|1.53649
19:30:20|1.53649
19:30:21|1.53649
19:30:22|1.53649
19:30:24|1.53649
19:30:25|1.53649
19:30:25|1.53649
19:30:26|1.53649
19:30:27|1.53649
19:30:28|1.53561
19:30:29|1.53561
19:30:31|1.53561
19:30:31|1.53561
19:30:32|1.53561
19:30:34|1.53561
19:30:34|1.53561
19:30:36|1.53561
19:30:37|1.53561
19:30:38|1.53561
19:30:40|1.53561
19:30:41|1.53555
19:30:41|1.53555
19:30:42|1.53485
19:30:43|1.53523
19:30:44|1.53523
19:30:45|1.53523
19:30:47|1.53523
19:30:47|1.53523
19:30:48|1.53523
19:30:50|1.53523
19:30:51|1.53523
19:30:52|1.53523
19:30:52|1.53396
19:30:53|1.53396
19:30:54|1.53396
19:30:56|1.53396
19:30:56|1.53396
19:30:58|1.53396
19:30:58|1.53396
19:30:59|1.53396
19:31:01|1.53396
19:31:01|1.53396
19:31:02|1.53433
19:31:04|1.53447
19:31:05|1.53584
19:31:06|1.53584
19:31:06|1.53584
19:31:08|1.53544
19:31:08|1.53544
19:31:09|1.53517
19:31:10|1.53517
19:31:11|1.53517
19:31:12|1.53517
19:31:13|1.53517
19:31:14|1.53517
19:31:15|1.53517
19:31:17|1.53517
19:31:18|1.53517
19:31:18|1.53517
19:31:19|1.53517
19:31:20|1.53517
19:31:22|1.53586
19:31:22|1.53516
19:31:23|1.53516
19:31:24|1.53516
19:31:25|1.53516
19:31:26|1.53516
19:31:27|1.53516
19:31:29|1.53516
19:31:29|1.53516
19:31:30|1.53516
19:31:32|1.53463
19:31:32|1.53463
19:31:34|1.53463
19:31:35|1.53463
19:31:37|1.53463
19:31:38|1.53463
19:31:38|1.53463
19:31:40|1.53463
19:31:41|1.53463
19:31:41|1.53463
19:31:43|1.53463
19:31:44|1.53463
19:31:45|1.53463
19:31:45|1.53463
19:31:47|1.53463
19:31:48|1.53463
19:31:49|1.53463
19:31:50|1.53463
19:31:51|1.53463
19:31:52|1.53463
19:31:53|1.53463
19:31:54|1.53463
19:31:55|1.53463
19:31:56|1.53463
19:31:57|1.53463
19:31:58|1.53463
19:31:59|1.53463
19:32:00|1.53463
19:32:01|1.53463
19:32:02|1.53341
19:32:03|1.53341
19:32:04|1.53341
19:32:05|1.53341
19:32:06|1.53341
19:32:07|1.53341
19:32:08|1.53341
19:32:09|1.53341
19:32:10|1.53341
19:32:11|1.53341
19:32:12|1.53341
19:32:13|1.53341
19:32:14|1.53341
19:32:15|1.53341
19:32:16|1.53341
19:32:17|1.53341
19:32:18|1.53341
19:32:19|1.53341
19:32:20|1.53245
19:32:21|1.53334
19:32:22|1.53334
19:32:23|1.53334
19:32:24|1.5339
19:32:25|1.5339
19:32:26|1.5339
19:32:27|1.5339
19:32:28|1.5339
19:32:29|1.5339
19:32:30|1.5339
19:32:31|1.5339
19:32:32|1.5339
19:32:33|1.5339
19:32:34|1.5339
19:32:36|1.5339
19:32:37|1.53433
19:32:38|1.53433
19:32:38|1.53433
19:32:40|1.53433
19:32:41|1.53434
19:32:43|1.53434
19:32:43|1.53434
19:32:45|1.53434
19:32:46|1.53434
19:32:47|1.53434
19:32:48|1.53434
19:32:49|1.53434
19:32:50|1.53434
19:32:51|1.53434
19:32:52|1.53434
19:32:53|1.53434
19:32:54|1.53434
19:32:55|1.53434
19:32:56|1.53434
19:32:57|1.53434
19:32:58|1.53434
19:32:59|1.53434
19:33:00|1.53434
19:33:01|1.53434
19:33:02|1.53434
19:33:03|1.53434
19:33:04|1.53434
19:33:05|1.53434
19:33:06|1.53434
19:33:07|1.53434
19:33:08|1.53434
19:33:09|1.53397
19:33:10|1.53397
19:33:11|1.53397
19:33:12|1.53397
19:33:13|1.53397
19:33:14|1.53397
19:33:15|1.53397
19:33:16|1.53397
19:33:17|1.53397
19:33:18|1.53397
19:33:19|1.53397
19:33:20|1.53397
19:33:22|1.53397
19:33:22|1.53397
19:33:23|1.53397
19:33:24|1.53397
19:33:25|1.53397
19:33:26|1.53397
19:33:27|1.53397
19:33:28|1.53397
19:33:29|1.53397
19:33:31|1.53397
19:33:31|1.53397
19:33:32|1.53397
19:33:33|1.53397
19:33:34|1.53397
19:33:36|1.53397
19:33:37|1.53397
19:33:39|1.53397
19:33:40|1.53397
19:33:40|1.53397
19:33:42|1.53397
19:33:43|1.53397
19:33:44|1.53397
19:33:44|1.53397
19:33:46|1.53397
19:33:47|1.53397
19:33:48|1.53397
19:33:49|1.53397
19:33:50|1.53397
19:33:51|1.53397
19:33:52|1.53397
19:33:53|1.53397
19:33:54|1.53397
19:33:55|1.53397
19:33:56|1.53397
19:33:57|1.53397
19:33:58|1.53397
19:34:00|1.53397
19:34:01|1.53397
19:34:01|1.53397
19:34:02|1.53397
19:34:03|1.53397
19:34:04|1.53397
19:34:06|1.5329
19:34:07|1.5329
19:34:07|1.5329
19:34:08|1.53263
19:34:09|1.532
19:34:10|1.532
19:34:12|1.532
19:34:12|1.532
19:34:13|1.53431
19:34:15|1.53431
19:34:15|1.53437
19:34:16|1.53437
19:34:17|1.53437
19:34:18|1.53456
19:34:19|1.53449
19:34:21|1.53449
19:34:21|1.53449
19:34:23|1.53449
19:34:24|1.53356
19:34:24|1.53403
19:34:26|1.53403
19:34:27|1.53403
19:34:27|1.53403
19:34:29|1.53403
19:34:30|1.53403
19:34:31|1.53403
19:34:32|1.53403
19:34:33|1.53403
19:34:34|1.53403
19:34:35|1.53403
19:34:37|1.53403
19:34:38|1.53403
19:34:39|1.53359
19:34:40|1.53359
19:34:41|1.53359
19:34:43|1.53359
19:34:44|1.53359
19:34:44|1.53359
19:34:46|1.53359
19:34:46|1.53359
19:34:47|1.53359
19:34:48|1.53359
19:34:49|1.53359
19:34:50|1.53359
19:34:51|1.53359
19:34:53|1.53349
19:34:54|1.53349
19:34:54|1.53349
19:34:55|1.53349
19:34:56|1.53349
19:34:58|1.53349
19:34:58|1.53349
19:35:00|1.53368
19:35:00|1.53368
19:35:01|1.53368
19:35:02|1.53368
19:35:03|1.53435
19:35:04|1.53435
19:35:05|1.53435
19:35:06|1.53435
19:35:07|1.53435
19:35:08|1.53435
19:35:09|1.53435
19:35:11|1.53435
19:35:11|1.53435
19:35:12|1.53435
19:35:14|1.53435
19:35:14|1.53435
19:35:15|1.53435
19:35:16|1.53435
19:35:18|1.53435
19:35:18|1.53435
19:35:19|1.53435
19:35:20|1.53435
19:35:22|1.53435
19:35:22|1.53435
19:35:23|1.53435
19:35:24|1.53435
19:35:25|1.53435
19:35:26|1.53435
19:35:27|1.53435
19:35:28|1.53435
19:35:29|1.53435
19:35:30|1.53435
19:35:31|1.53435
19:35:32|1.53435
19:35:33|1.53299
19:35:34|1.53299
19:35:35|1.53299
19:35:36|1.53299
19:35:37|1.53394
19:35:39|1.53394
19:35:39|1.53394
19:35:40|1.53394
19:35:42|1.53394
19:35:42|1.53394
19:35:44|1.53394
19:35:44|1.53394
19:35:46|1.53394
19:35:46|1.53394
19:35:47|1.53394
19:35:49|1.53394
19:35:50|1.53394
19:35:52|1.53394
19:35:52|1.53394
19:35:54|1.53394
19:35:55|1.53394
19:35:55|1.53394
19:35:57|1.53394
19:35:58|1.53394
19:35:59|1.53394
19:36:00|1.53394
19:36:01|1.53394
19:36:02|1.53394
19:36:02|1.53394
19:36:04|1.53394
19:36:05|1.53394
19:36:06|1.53394
19:36:07|1.53394
19:36:08|1.53394
19:36:09|1.53394
19:36:10|1.53394
19:36:11|1.53394
19:36:12|1.53394
19:36:13|1.53394
19:36:14|1.53394
19:36:15|1.53394
19:36:16|1.53237
19:36:17|1.53237
19:36:18|1.53237
19:36:19|1.53133
19:36:20|1.53133
19:36:21|1.53133
19:36:22|1.53133
19:36:23|1.53133
19:36:24|1.53133
19:36:25|1.53133
19:36:27|1.53133
19:36:28|1.53133
19:36:28|1.53314
19:36:30|1.53314
19:36:31|1.53314
19:36:32|1.53314
19:36:33|1.53313
19:36:34|1.53313
19:36:35|1.53313
19:36:36|1.53313
19:36:37|1.53292
19:36:38|1.53292
19:36:39|1.53292
19:36:40|1.53292
19:36:41|1.53292
19:36:42|1.53292
19:36:44|1.53292
19:36:45|1.53292
19:36:46|1.53292
19:36:46|1.53292
19:36:47|1.53292
19:36:48|1.53292
19:36:50|1.53292
19:36:51|1.53292
19:36:52|1.53292
19:36:52|1.53292
19:36:54|1.53292
19:36:55|1.53292
19:36:55|1.53292
19:36:57|1.53292
19:36:58|1.53292
19:36:59|1.53292
19:37:00|1.53292
19:37:02|1.53292
19:37:02|1.53292
19:37:03|1.53292
19:37:04|1.53292
19:37:05|1.53292
19:37:06|1.53292
19:37:07|1.53292
19:37:09|1.53292
19:37:09|1.53292
19:37:11|1.53292
19:37:11|1.53292
19:37:12|1.53292
19:37:14|1.53292
19:37:14|1.53292
19:37:16|1.53292
19:37:17|1.53292
19:37:18|1.53292
19:37:18|1.53292
19:37:19|1.53292
19:37:20|1.53292
19:37:21|1.53292
19:37:23|1.53292
19:37:23|1.53292
19:37:24|1.53292
19:37:25|1.53292
19:37:26|1.53292
19:37:27|1.53314
19:37:28|1.53314
19:37:29|1.53314
19:37:30|1.53314
19:37:31|1.53314
19:37:32|1.53314
19:37:34|1.53314
19:37:34|1.53314
19:37:36|1.53314
19:37:36|1.53314
19:37:37|1.53314
19:37:39|1.53314
19:37:40|1.53314
19:37:41|1.53314
19:37:42|1.53314
19:37:44|1.53314
19:37:45|1.53314
19:37:46|1.53314
19:37:47|1.53314
19:37:49|1.53314
19:37:49|1.53314
19:37:51|1.53314
19:37:51|1.53314
19:37:53|1.53314
19:37:53|1.53314
19:37:55|1.53314
19:37:56|1.53314
19:37:57|1.53314
19:37:58|1.53314
19:37:58|1.53314
19:38:00|1.53314
19:38:00|1.53314
19:38:02|1.53387
19:38:03|1.53387
19:38:03|1.53387
19:38:05|1.53419
19:38:06|1.53419
19:38:06|1.53419
19:38:07|1.53419
19:38:08|1.53435
19:38:09|1.53435
19:38:11|1.53435
19:38:12|1.53435
19:38:13|1.53435
19:38:14|1.53435
19:38:14|1.53435
19:38:15|1.53435
19:38:17|1.53435
19:38:17|1.53435
19:38:19|1.53435
19:38:19|1.53435
19:38:20|1.53435
19:38:21|1.53435
19:38:23|1.53435
19:38:24|1.53435
19:38:25|1.53435
19:38:25|1.53435
19:38:27|1.53435
19:38:28|1.53435
19:38:28|1.53435
19:38:30|1.53435
19:38:31|1.53435
19:38:32|1.53435
19:38:33|1.53418
19:38:34|1.53417
19:38:35|1.53417
19:38:36|1.53417
19:38:37|1.53417
19:38:38|1.53417
19:38:39|1.53417
19:38:40|1.53417
19:38:42|1.53417
19:38:43|1.53417
19:38:45|1.53417
19:38:46|1.53417
19:38:47|1.53417
19:38:47|1.53417
19:38:48|1.53417
19:38:50|1.53417
19:38:50|1.53417
19:38:52|1.53417
19:38:52|1.53417
19:38:54|1.53417
19:38:55|1.53417
19:38:56|1.53417
19:38:57|1.53417
19:38:59|1.53417
19:38:59|1.53417
19:39:00|1.53417
19:39:02|1.53417
19:39:02|1.53417
19:39:03|1.53417
19:39:04|1.53417
19:39:05|1.53417
19:39:07|1.53417
19:39:08|1.53417
19:39:09|1.53417
19:39:10|1.53417
19:39:11|1.53417
19:39:12|1.53417
19:39:13|1.53417
19:39:14|1.53417
19:39:15|1.53417
19:39:16|1.53417
19:39:17|1.53417
19:39:18|1.53417
19:39:19|1.53417
19:39:20|1.53417
19:39:21|1.53417
19:39:22|1.53417
19:39:23|1.53417
19:39:24|1.53417
19:39:25|1.53417
19:39:26|1.53417
19:39:27|1.53417
19:39:28|1.53417
19:39:29|1.53417
19:39:30|1.53417
19:39:31|1.53417
19:39:32|1.53417
19:39:33|1.53417
19:39:34|1.53417
19:39:35|1.53417
19:39:36|1.53417
19:39:37|1.53417
19:39:38|1.53417
19:39:39|1.53417
19:39:40|1.53417
19:39:41|1.53417
19:39:42|1.53417
19:39:43|1.53417
19:39:44|1.53417
19:39:45|1.53417
19:39:46|1.53417
19:39:47|1.53417
19:39:48|1.53417
19:39:50|1.53417
19:39:51|1.53417
19:39:51|1.53417
19:39:52|1.53417
19:39:53|1.53417
19:39:55|1.53417
19:39:55|1.53417
19:39:56|1.53417
19:39:57|1.53417
19:39:58|1.53417
19:39:59|1.53417
19:40:00|1.53417
19:40:01|1.53417
19:40:02|1.53417
19:40:03|1.53417
19:40:05|1.53417
19:40:06|1.53417
19:40:07|1.53417
19:40:08|1.53417
19:40:09|1.53417
19:40:10|1.53417
19:40:11|1.53417
19:40:12|1.53416
19:40:13|1.53416
19:40:14|1.53416
19:40:15|1.53416
19:40:16|1.53416
19:40:17|1.53416
19:40:18|1.53416
19:40:19|1.53416
19:40:20|1.53416
19:40:21|1.53416
19:40:22|1.53416
19:40:23|1.53416
19:40:24|1.53416
19:40:25|1.53416
19:40:26|1.53416
19:40:27|1.53416
19:40:28|1.53416
19:40:29|1.53416
19:40:30|1.53416
19:40:31|1.53416
19:40:32|1.53416
19:40:33|1.5384
19:40:34|1.5384
19:40:35|1.53638
19:40:36|1.53638
19:40:37|1.53638
19:40:38|1.53638
19:40:39|1.53638
19:40:40|1.53638
19:40:41|1.53638
19:40:42|1.53638
19:40:44|1.53638
19:40:45|1.53638
19:40:45|1.53638
19:40:47|1.53585
19:40:48|1.53585
19:40:48|1.53585
19:40:50|1.53585
19:40:50|1.53585
19:40:51|1.53585
19:40:53|1.53585
19:40:54|1.53585
19:40:55|1.53585
19:40:56|1.53585
19:40:57|1.53585
19:40:59|1.53585
19:40:59|1.53585
19:41:00|1.53585
19:41:01|1.53585
19:41:02|1.53585
19:41:03|1.53585
19:41:04|1.53585
19:41:05|1.53585
19:41:07|1.53585
19:41:07|1.53487
19:41:08|1.53487
19:41:09|1.53487
19:41:11|1.53487
19:41:11|1.53487
19:41:12|1.53487
19:41:13|1.53487
19:41:14|1.53487
19:41:16|1.53502
19:41:16|1.53502
19:41:17|1.53502
19:41:18|1.53502
19:41:20|1.53502
19:41:20|1.53502
19:41:21|1.53502
19:41:22|1.53502
19:41:23|1.53502
19:41:24|1.53502
19:41:25|1.53502
19:41:26|1.53502
19:41:27|1.53502
19:41:28|1.53502
19:41:29|1.53502
19:41:30|1.53502
19:41:31|1.53502
19:41:33|1.53502
19:41:33|1.53502
19:41:34|1.53502
19:41:35|1.53502
19:41:36|1.53502
19:41:37|1.53502
19:41:38|1.53502
19:41:39|1.53502
19:41:40|1.53502
19:41:41|1.53502
19:41:43|1.53502
19:41:44|1.53502
19:41:46|1.53468
19:41:46|1.53468
19:41:48|1.53468
19:41:48|1.53468
19:41:49|1.53468
19:41:50|1.53468
19:41:51|1.53468
19:41:52|1.53468
19:41:54|1.53468
19:41:55|1.53468
19:41:56|1.53468
19:41:57|1.53468
19:41:58|1.53468
19:41:59|1.53468
19:42:00|1.53468
19:42:01|1.53468
19:42:02|1.53468
19:42:03|1.53468
19:42:04|1.53468
19:42:04|1.53468
19:42:06|1.53468
19:42:08|1.53468
19:42:08|1.53468
19:42:09|1.53468
19:42:10|1.53468
19:42:12|1.53468
19:42:12|1.53468
19:42:13|1.53468
19:42:14|1.53468
19:42:15|1.53468
19:42:17|1.53468
19:42:17|1.53468
19:42:18|1.53468
19:42:19|1.53468
19:42:20|1.53468
19:42:21|1.53468
19:42:23|1.53468
19:42:23|1.53468
19:42:24|1.53468
19:42:25|1.53468
19:42:26|1.53468
19:42:28|1.53468
19:42:28|1.53468
19:42:30|1.53468
19:42:31|1.53467
19:42:32|1.53454
19:42:33|1.53454
19:42:33|1.53454
19:42:34|1.53454
19:42:36|1.53425
19:42:36|1.53425
19:42:38|1.53425
19:42:38|1.53425
19:42:39|1.53425
19:42:41|1.53425
19:42:41|1.53425
19:42:43|1.53425
19:42:44|1.53425
19:42:45|1.53425
19:42:47|1.53425
19:42:48|1.53425
19:42:48|1.53425
19:42:50|1.53307
19:42:50|1.53307
19:42:52|1.53307
19:42:52|1.53307
19:42:53|1.53307
19:42:55|1.53307
19:42:57|1.53269
19:42:58|1.53269
19:42:59|1.53269
19:43:00|1.53269
19:43:01|1.53269
19:43:02|1.53269
19:43:03|1.53278
19:43:04|1.53278
19:43:05|1.53278
19:43:06|1.53278
19:43:07|1.53278
19:43:08|1.53278
19:43:09|1.53278
19:43:10|1.53278
19:43:12|1.53278
19:43:12|1.53278
19:43:13|1.53253
19:43:14|1.53292
19:43:15|1.53292
19:43:16|1.53292
19:43:17|1.53292
19:43:18|1.53292
19:43:19|1.53217
19:43:20|1.53217
19:43:21|1.53217
19:43:22|1.53217
19:43:23|1.53217
19:43:24|1.53265
19:43:25|1.53265
19:43:26|1.53265
19:43:27|1.53265
19:43:28|1.53265
19:43:29|1.53265
19:43:30|1.53265
19:43:32|1.53265
19:43:32|1.53265
19:43:33|1.53265
19:43:34|1.5334
19:43:35|1.5334
19:43:36|1.53367
19:43:37|1.53367
19:43:38|1.53367
19:43:39|1.53382
19:43:40|1.53382
19:43:41|1.53382
19:43:42|1.53382
19:43:43|1.53382
19:43:44|1.53382
19:43:45|1.53382
19:43:47|1.53358
19:43:48|1.53358
19:43:49|1.53358
19:43:51|1.53358
19:43:51|1.53358
19:43:52|1.53358
19:43:53|1.53358
19:43:54|1.53358
19:43:55|1.53358
19:43:56|1.53358
19:43:57|1.53358
19:43:59|1.53358
19:43:59|1.53358
19:44:01|1.53358
19:44:01|1.53358
19:44:02|1.53358
19:44:04|1.53369
19:44:04|1.53369
19:44:05|1.53369
19:44:06|1.53369
19:44:07|1.53369
19:44:08|1.53369
19:44:09|1.53369
19:44:10|1.53369
19:44:12|1.53369
19:44:13|1.53369
19:44:14|1.53369
19:44:14|1.53369
19:44:15|1.53369
19:44:17|1.53369
19:44:17|1.53369
19:44:18|1.53369
19:44:19|1.53369
19:44:20|1.53369
19:44:22|1.53369
19:44:23|1.53369
19:44:24|1.53281
19:44:24|1.53281
19:44:25|1.53281
19:44:26|1.53281
19:44:28|1.53367
19:44:28|1.53367
19:44:30|1.53363
19:44:30|1.53363
19:44:31|1.53363
19:44:32|1.53377
19:44:33|1.53377
19:44:35|1.53377
19:44:35|1.53377
19:44:37|1.53377
19:44:37|1.53377
19:44:38|1.53377
19:44:40|1.53377
19:44:41|1.53377
19:44:41|1.53377
19:44:42|1.53377
19:44:43|1.53377
19:44:45|1.53377
19:44:46|1.53377
19:44:47|1.53412
19:44:49|1.53412
19:44:50|1.53412
19:44:50|1.53412
19:44:51|1.53412
19:44:53|1.53412
19:44:53|1.53412
19:44:54|1.53412
19:44:55|1.53412
19:44:57|1.53412
19:44:57|1.53412
19:44:59|1.53412
19:44:59|1.53412
19:45:01|1.53412
19:45:02|1.53412
19:45:04|1.53412
19:45:04|1.53412
19:45:06|1.53412
19:45:06|1.53412
19:45:07|1.53532
19:45:09|1.53532
19:45:10|1.53532
19:45:10|1.53532
19:45:11|1.53532
19:45:12|1.53532
19:45:13|1.53532
19:45:14|1.53532
19:45:15|1.53532
19:45:17|1.53411
19:45:18|1.53413
19:45:19|1.53413
19:45:20|1.53337
19:45:21|1.53337
19:45:23|1.53337
19:45:23|1.53308
19:45:24|1.53308
19:45:25|1.53308
19:45:26|1.53215
19:45:28|1.53215
19:45:28|1.53215
19:45:29|1.53215
19:45:30|1.53215
19:45:31|1.53215
19:45:32|1.53215
19:45:34|1.53215
19:45:34|1.53215
19:45:35|1.53215
19:45:36|1.53215
19:45:37|1.53215
19:45:38|1.53215
19:45:39|1.53215
19:45:40|1.53215
19:45:41|1.53215
19:45:42|1.53215
19:45:43|1.53215
19:45:44|1.53215
19:45:45|1.53215
19:45:46|1.53215
19:45:48|1.53215
19:45:49|1.53364
19:45:50|1.53364
19:45:51|1.53364
19:45:52|1.53364
19:45:53|1.53364
19:45:54|1.53364
19:45:55|1.53364
19:45:56|1.53364
19:45:57|1.53364
19:45:58|1.53364
19:45:59|1.53231
19:46:00|1.53231
19:46:01|1.53231
19:46:02|1.53231
19:46:03|1.53142
19:46:04|1.53142
19:46:06|1.53141
19:46:07|1.53051
19:46:08|1.53051
19:46:09|1.53021
19:46:11|1.53021
19:46:11|1.53
19:46:13|1.52953
19:46:13|1.52953
19:46:14|1.52948
19:46:16|1.52934
19:46:17|1.52934
19:46:18|1.52934
19:46:19|1.52934
19:46:20|1.52934
19:46:21|1.52934
19:46:22|1.52871
19:46:23|1.52886
19:46:24|1.52871
19:46:25|1.52871
19:46:26|1.52871
19:46:27|1.52871
19:46:28|1.52871
19:46:29|1.52871
19:46:30|1.52985
19:46:31|1.52985
19:46:32|1.53097
19:46:33|1.53127
19:46:34|1.53098
19:46:35|1.53098
19:46:36|1.53098
19:46:37|1.53098
19:46:38|1.53098
19:46:39|1.53098
19:46:40|1.53098
19:46:41|1.53098
19:46:42|1.53098
19:46:43|1.53098
19:46:44|1.53098
19:46:45|1.53098
19:46:46|1.53098
19:46:47|1.53098
19:46:48|1.53098
19:46:49|1.53069
19:46:50|1.53063
19:46:51|1.53063
19:46:53|1.53063
19:46:54|1.53063
19:46:55|1.53063
19:46:56|1.53063
19:46:56|1.53063
19:46:58|1.53063
19:46:59|1.53063
19:47:00|1.53063
19:47:01|1.53063
19:47:02|1.53063
19:47:03|1.53118
19:47:04|1.53118
19:47:05|1.53138
19:47:06|1.53138
19:47:08|1.53138
19:47:08|1.53138
19:47:10|1.53138
19:47:10|1.53138
19:47:11|1.53138
19:47:13|1.53138
19:47:14|1.53138
19:47:15|1.53138
19:47:16|1.53138
19:47:17|1.53138
19:47:18|1.53138
19:47:19|1.53138
19:47:20|1.53138
19:47:21|1.53138
19:47:22|1.53084
19:47:23|1.53084
19:47:24|1.53084
19:47:25|1.53084
19:47:26|1.53084
19:47:27|1.53084
19:47:28|1.53156
19:47:29|1.53156
19:47:31|1.53156
19:47:31|1.53156
19:47:32|1.53156
19:47:33|1.53156
19:47:34|1.53156
19:47:35|1.53118
19:47:37|1.53118
19:47:37|1.53118
19:47:38|1.53118
19:47:39|1.53118
19:47:40|1.53118
19:47:41|1.53118
19:47:42|1.53118
19:47:43|1.53087
19:47:44|1.53087
19:47:45|1.53087
19:47:46|1.53087
19:47:47|1.53087
19:47:48|1.53087
19:47:49|1.53087
19:47:51|1.53087
19:47:52|1.53087
19:47:53|1.53087
19:47:54|1.53087
19:47:55|1.53087
19:47:57|1.53087
19:47:57|1.53087
19:47:58|1.53087
19:47:59|1.53023
19:48:00|1.53025
19:48:01|1.53025
19:48:03|1.53025
19:48:03|1.53025
19:48:04|1.53025
19:48:06|1.53025
19:48:07|1.53025
19:48:08|1.53036
19:48:08|1.5309
19:48:10|1.5309
19:48:10|1.5309
19:48:11|1.5309
19:48:13|1.5309
19:48:14|1.5309
19:48:15|1.5309
19:48:16|1.5309
19:48:17|1.5309
19:48:18|1.5309
19:48:19|1.5309
19:48:20|1.5309
19:48:20|1.5309
19:48:22|1.5309
19:48:23|1.5309
19:48:24|1.5309
19:48:24|1.52961
19:48:26|1.52961
19:48:27|1.52961
19:48:27|1.52961
19:48:29|1.52961
19:48:30|1.52961
19:48:30|1.52961
19:48:32|1.52961
19:48:33|1.52961
19:48:33|1.52961
19:48:35|1.52961
19:48:35|1.52961
19:48:37|1.52961
19:48:38|1.52961
19:48:38|1.52929
19:48:40|1.52929
19:48:40|1.52929
19:48:42|1.52929
19:48:43|1.52929
19:48:44|1.52811
19:48:44|1.52811
19:48:46|1.52811
19:48:47|1.52811
19:48:47|1.528
19:48:49|1.528
19:48:50|1.528
19:48:52|1.528
19:48:52|1.528
19:48:54|1.528
19:48:55|1.528
19:48:57|1.528
19:48:57|1.52766
19:48:59|1.52766
19:48:59|1.52721
19:49:01|1.52741
19:49:02|1.52741
19:49:02|1.52741
19:49:03|1.52741
19:49:04|1.52707
19:49:05|1.52707
19:49:06|1.52707
19:49:07|1.52777
19:49:08|1.52777
19:49:10|1.52777
19:49:10|1.52799
19:49:12|1.52799
19:49:12|1.52799
19:49:14|1.52799
19:49:14|1.52799
19:49:15|1.52799
19:49:16|1.52799
19:49:17|1.52799
19:49:18|1.52799
19:49:19|1.52786
19:49:21|1.52786
19:49:21|1.52795
19:49:23|1.52797
19:49:24|1.52797
19:49:24|1.52797
19:49:25|1.52797
19:49:26|1.52797
19:49:28|1.52797
19:49:28|1.528
19:49:30|1.528
19:49:31|1.528
19:49:31|1.528
19:49:32|1.52785
19:49:33|1.52785
19:49:34|1.52785
19:49:36|1.52785
19:49:36|1.52785
19:49:37|1.52785
19:49:38|1.52785
19:49:39|1.52785
19:49:40|1.52785
19:49:42|1.52755
19:49:43|1.52755
19:49:43|1.52755
19:49:44|1.52721
19:49:45|1.52772
19:49:46|1.52772
19:49:48|1.52772
19:49:49|1.52772
19:49:49|1.52772
19:49:51|1.52772
19:49:52|1.52772
19:49:54|1.5277
19:49:55|1.5277
19:49:55|1.5277
19:49:57|1.5277
19:49:58|1.5277
19:49:59|1.5277
19:50:00|1.5277
19:50:02|1.5277
19:50:03|1.5277
19:50:04|1.5277
19:50:05|1.5275
19:50:05|1.52737
19:50:07|1.52749
19:50:07|1.52752
19:50:08|1.52752
19:50:10|1.52752
19:50:11|1.52752
19:50:12|1.52752
19:50:12|1.52752
19:50:14|1.528
19:50:16|1.528
19:50:16|1.528
19:50:17|1.528
19:50:18|1.528
19:50:19|1.528
19:50:20|1.528
19:50:22|1.528
19:50:22|1.528
19:50:23|1.528
19:50:24|1.528
19:50:25|1.528
19:50:26|1.528
19:50:27|1.528
19:50:28|1.528
19:50:29|1.528
19:50:30|1.528
19:50:31|1.528
19:50:32|1.528
19:50:33|1.528
19:50:35|1.528
19:50:35|1.52758
19:50:36|1.52758
19:50:37|1.52796
19:50:38|1.52794
19:50:39|1.52794
19:50:40|1.528
19:50:41|1.528
19:50:42|1.528
19:50:43|1.528
19:50:44|1.528
19:50:45|1.528
19:50:46|1.528
19:50:48|1.528
19:50:48|1.52905
19:50:50|1.52905
19:50:50|1.529
19:50:51|1.529
19:50:52|1.52838
19:50:54|1.5284
19:50:55|1.5284
19:50:57|1.5284
19:50:58|1.5284
19:50:59|1.5284
19:51:01|1.5284
19:51:02|1.5284
19:51:03|1.5284
19:51:03|1.52814
19:51:05|1.52814
19:51:06|1.52814
19:51:07|1.52867
19:51:07|1.52867
19:51:08|1.52902
19:51:10|1.52902
19:51:11|1.52898
19:51:12|1.52898
19:51:13|1.52819
19:51:14|1.52819
19:51:15|1.52819
19:51:16|1.52841
19:51:17|1.52841
19:51:18|1.52841
19:51:19|1.52841
19:51:20|1.52841
19:51:21|1.52841
19:51:22|1.52841
19:51:23|1.52841
19:51:24|1.52841
19:51:25|1.52839
19:51:26|1.52869
19:51:27|1.52865
19:51:28|1.52865
19:51:29|1.52841
19:51:30|1.52841
19:51:31|1.52841
19:51:32|1.52841
19:51:33|1.52841
19:51:34|1.52841
19:51:35|1.52841
19:51:36|1.52841
19:51:37|1.52841
19:51:38|1.52841
19:51:39|1.52841
19:51:40|1.52841
19:51:41|1.52841
19:51:42|1.52841
19:51:43|1.52841
19:51:44|1.52841
19:51:45|1.52841
19:51:46|1.52841
19:51:47|1.52841
19:51:48|1.52841
19:51:49|1.52841
19:51:51|1.52841
19:51:51|1.52841
19:51:52|1.52841
19:51:54|1.52841
19:51:54|1.52841
19:51:56|1.52841
19:51:56|1.5273
19:51:58|1.5273
19:51:59|1.5273
19:52:00|1.5273
19:52:01|1.5273
19:52:02|1.5273
19:52:03|1.5273
19:52:04|1.5273
19:52:05|1.5273
19:52:06|1.5273
19:52:07|1.5273
19:52:08|1.5273
19:52:09|1.52685
19:52:10|1.52685
19:52:11|1.52685
19:52:12|1.52685
19:52:13|1.52685
19:52:14|1.52685
19:52:15|1.52691
19:52:16|1.52691
19:52:17|1.52691
19:52:19|1.52691
19:52:19|1.52691
19:52:21|1.52691
19:52:21|1.52691
19:52:22|1.52691
19:52:23|1.52691
19:52:24|1.52729
19:52:25|1.52729
19:52:27|1.52729
19:52:27|1.52729
19:52:28|1.52591
19:52:29|1.52599
19:52:30|1.52599
19:52:31|1.52599
19:52:32|1.52599
19:52:33|1.5252
19:52:34|1.52599
19:52:35|1.52599
19:52:36|1.52587
19:52:37|1.52587
19:52:38|1.52587
19:52:39|1.52587
19:52:40|1.52587
19:52:41|1.52587
19:52:42|1.52587
19:52:43|1.52587
19:52:44|1.52619
19:52:45|1.52619
19:52:46|1.52619
19:52:47|1.52619
19:52:48|1.52625
19:52:49|1.52625
19:52:50|1.52625
19:52:51|1.52625
19:52:52|1.52632
19:52:53|1.52668
19:52:55|1.52677
19:52:56|1.52677
19:52:57|1.52677
19:52:58|1.52677
19:52:59|1.52677
19:53:00|1.52677
19:53:01|1.52677
19:53:02|1.52601
19:53:03|1.52601
19:53:05|1.52601
19:53:05|1.52601
19:53:07|1.52601
19:53:08|1.52632
19:53:09|1.52632
19:53:10|1.52632
19:53:10|1.52703
19:53:12|1.52703
19:53:13|1.52703
19:53:13|1.52703
19:53:15|1.52703
19:53:15|1.52703
19:53:16|1.52703
19:53:18|1.52827
19:53:19|1.52827
19:53:20|1.52827
19:53:21|1.52827
19:53:22|1.52827
19:53:23|1.52827
19:53:24|1.52827
19:53:26|1.52827
19:53:26|1.52827
19:53:27|1.52827
19:53:28|1.52827
19:53:29|1.52661
19:53:30|1.52654
19:53:32|1.52654
19:53:32|1.52674
19:53:33|1.52674
19:53:34|1.52674
19:53:35|1.52674
19:53:36|1.52674
19:53:37|1.527
19:53:38|1.527
19:53:39|1.52884
19:53:40|1.52884
19:53:41|1.52884
19:53:42|1.52901
19:53:43|1.52901
19:53:45|1.52905
19:53:45|1.52778
19:53:46|1.52778
19:53:47|1.52778
19:53:49|1.52886
19:53:49|1.52885
19:53:50|1.52885
19:53:51|1.52885
19:53:53|1.52885
19:53:54|1.52866
19:53:55|1.52866
19:53:56|1.52866
19:53:57|1.52864
19:53:58|1.52864
19:53:59|1.529
19:54:00|1.529
19:54:01|1.529
19:54:02|1.529
19:54:03|1.529
19:54:04|1.52975
19:54:06|1.52975
19:54:06|1.52975
19:54:07|1.52934
19:54:09|1.52934
19:54:10|1.52934
19:54:10|1.52934
19:54:11|1.52934
19:54:14|1.52934
19:54:14|1.52962
19:54:16|1.52962
19:54:16|1.53012
19:54:17|1.53012
19:54:19|1.53012
19:54:20|1.53012
19:54:21|1.53012
19:54:22|1.53012
19:54:23|1.53012
19:54:24|1.53012
19:54:25|1.53012
19:54:26|1.53012
19:54:27|1.53012
19:54:28|1.53012
19:54:29|1.53012
19:54:30|1.53012
19:54:31|1.53012
19:54:32|1.53012
19:54:33|1.53012
19:54:34|1.53012
19:54:35|1.53012
19:54:36|1.53012
19:54:37|1.53012
19:54:38|1.53012
19:54:39|1.53012
19:54:40|1.53012
19:54:41|1.53012
19:54:42|1.53012
19:54:43|1.53012
19:54:44|1.53012
19:54:45|1.53012
19:54:46|1.53012
19:54:47|1.53012
19:54:48|1.53012
19:54:49|1.53012
19:54:50|1.53012
19:54:51|1.53012
19:54:52|1.53012
19:54:53|1.53012
19:54:54|1.53012
19:54:55|1.53012
19:54:56|1.53012
19:54:58|1.5308
19:54:59|1.5308
19:54:59|1.53126
19:55:00|1.53126
19:55:02|1.53126
19:55:02|1.53126
19:55:04|1.53126
19:55:05|1.5313
19:55:05|1.5313
19:55:07|1.5313
19:55:08|1.5318
19:55:09|1.5318
19:55:10|1.5318
19:55:11|1.5319
19:55:12|1.5319
19:55:13|1.53305
19:55:14|1.53196
19:55:15|1.53214
19:55:16|1.53214
19:55:17|1.53201
19:55:18|1.53201
19:55:19|1.53201
19:55:20|1.53201
19:55:21|1.53181
19:55:22|1.53181
19:55:23|1.53181
19:55:24|1.53181
19:55:25|1.53241
19:55:26|1.53241
19:55:27|1.53241
19:55:28|1.53241
19:55:29|1.53241
19:55:30|1.53241
19:55:31|1.53241
19:55:32|1.5322
19:55:33|1.53261
19:55:34|1.53261
19:55:35|1.53261
19:55:36|1.53261
19:55:37|1.53261
19:55:38|1.53261
19:55:39|1.53261
19:55:40|1.53261
19:55:41|1.53261
19:55:42|1.53261
19:55:43|1.53261
19:55:44|1.53366
19:55:45|1.53366
19:55:46|1.53366
19:55:47|1.53366
19:55:48|1.53366
19:55:49|1.53366
19:55:50|1.53366
19:55:51|1.53366
19:55:52|1.53366
19:55:53|1.53366
19:55:54|1.53366
19:55:55|1.53366
19:55:56|1.53366
19:55:58|1.53366
19:55:59|1.53366
19:56:00|1.53366
19:56:01|1.53366
19:56:02|1.53366
19:56:03|1.53171
19:56:04|1.53117
19:56:05|1.53081
19:56:06|1.53036
19:56:08|1.53036
19:56:09|1.53044
19:56:10|1.53044
19:56:10|1.53044
19:56:12|1.53044
19:56:13|1.53039
19:56:13|1.53039
19:56:14|1.53039
19:56:16|1.53105
19:56:16|1.53105
19:56:18|1.53105
19:56:19|1.53203
19:56:20|1.53203
19:56:21|1.53201
19:56:21|1.53201
19:56:23|1.53201
19:56:24|1.53201
19:56:25|1.53201
19:56:25|1.53201
19:56:27|1.53201
19:56:27|1.53056
19:56:29|1.53056
19:56:29|1.52937
19:56:30|1.53007
19:56:32|1.53007
19:56:32|1.53007
19:56:34|1.53007
19:56:35|1.53007
19:56:36|1.53007
19:56:37|1.53096
19:56:38|1.53096
19:56:39|1.53096
19:56:40|1.53096
19:56:41|1.53096
19:56:42|1.53096
19:56:43|1.53096
19:56:44|1.53096
19:56:45|1.53096
19:56:46|1.53096
19:56:47|1.53096
19:56:48|1.53096
19:56:49|1.5326
19:56:50|1.5326
19:56:51|1.5326
19:56:52|1.5326
19:56:53|1.5326
19:56:54|1.5326
19:56:55|1.5326
19:56:56|1.5326
19:56:57|1.5326
19:56:58|1.5326
19:57:00|1.5326
19:57:01|1.5326
19:57:02|1.5326
19:57:04|1.53273
19:57:05|1.53273
19:57:05|1.53273
19:57:06|1.53273
19:57:07|1.53273
19:57:09|1.53273
19:57:09|1.53212
19:57:10|1.53171
19:57:12|1.53377
19:57:13|1.53435
19:57:13|1.53522
19:57:14|1.53522
19:57:16|1.53578
19:57:17|1.53578
19:57:18|1.53578
19:57:19|1.53578
19:57:20|1.53563
19:57:21|1.53661
19:57:22|1.53657
19:57:23|1.53657
19:57:24|1.53641
19:57:25|1.53641
19:57:26|1.53667
19:57:27|1.53667
19:57:28|1.53667
19:57:29|1.53667
19:57:30|1.53667
19:57:31|1.53667
19:57:32|1.53667
19:57:33|1.53703
19:57:34|1.53777
19:57:35|1.53777
19:57:36|1.53777
19:57:37|1.53793
19:57:38|1.53793
19:57:39|1.53793
19:57:40|1.53793
19:57:41|1.53793
19:57:42|1.53793
19:57:43|1.53793
19:57:44|1.53793
19:57:45|1.53793
19:57:46|1.53793
19:57:47|1.53793
19:57:48|1.53793
19:57:49|1.53793
19:57:50|1.53793
19:57:51|1.53793
19:57:52|1.53793
19:57:53|1.53793
19:57:54|1.53793
19:57:55|1.53793
19:57:56|1.53793
19:57:57|1.53797
19:57:58|1.53797
19:57:59|1.53797
19:58:01|1.53797
19:58:02|1.53698
19:58:03|1.53632
19:58:04|1.53632
19:58:05|1.53632
19:58:06|1.53632
19:58:07|1.53671
19:58:08|1.53671
19:58:09|1.53671
19:58:10|1.53671
19:58:12|1.53675
19:58:12|1.53675
19:58:14|1.53748
19:58:15|1.53748
19:58:15|1.53748
19:58:16|1.53748
19:58:17|1.53726
19:58:18|1.53726
19:58:20|1.53684
19:58:20|1.53684
19:58:21|1.53666
19:58:22|1.53666
19:58:23|1.53662
19:58:24|1.53662
19:58:25|1.53662
19:58:26|1.53662
19:58:27|1.53611
19:58:28|1.53611
19:58:29|1.53643
19:58:30|1.53643
19:58:31|1.53619
19:58:32|1.53619
19:58:33|1.53619
19:58:34|1.53619
19:58:36|1.53619
19:58:36|1.53619
19:58:37|1.53619
19:58:39|1.53619
19:58:39|1.53619
19:58:41|1.53619
19:58:41|1.53619
19:58:42|1.53619
19:58:43|1.53628
19:58:44|1.53628
19:58:45|1.53628
19:58:46|1.53628
19:58:47|1.53658
19:58:48|1.53658
19:58:49|1.53658
19:58:52|1.53658
19:58:53|1.53658
19:58:53|1.53658
19:58:54|1.53658
19:58:55|1.53658
19:58:56|1.53658
19:58:57|1.53658
19:58:58|1.53658
19:58:59|1.53658
19:59:02|1.53658
19:59:03|1.53658
19:59:03|1.53658
19:59:04|1.53658
19:59:05|1.53658
19:59:07|1.53658
19:59:08|1.53658
19:59:09|1.53658
19:59:10|1.53658
19:59:11|1.53534
19:59:13|1.53534
19:59:14|1.53534
19:59:14|1.53534
19:59:15|1.53508
19:59:16|1.53508
19:59:18|1.53508
19:59:19|1.53508
19:59:20|1.53508
19:59:21|1.53508
19:59:22|1.53508
19:59:23|1.53508
19:59:24|1.53508
19:59:25|1.53508
19:59:26|1.53508
19:59:27|1.53508
19:59:29|1.53508
19:59:29|1.53508
19:59:30|1.53508
19:59:31|1.53518
19:59:32|1.53518
19:59:34|1.53568
19:59:34|1.53568
19:59:35|1.53568
19:59:36|1.53462
19:59:37|1.53462
19:59:38|1.53462
19:59:39|1.53462
19:59:40|1.53462
19:59:41|1.53462
19:59:43|1.53462
19:59:44|1.53462
19:59:45|1.53462
19:59:45|1.53496
19:59:46|1.53496
19:59:47|1.53496
19:59:48|1.53496
19:59:50|1.53496
19:59:51|1.53496
19:59:51|1.53496
19:59:52|1.53496
19:59:53|1.53496
19:59:55|1.53498
19:59:56|1.53498
19:59:56|1.53505
19:59:57|1.53505
19:59:59|1.53505
19:59:59|1.53505
20:00:00|1.53505
20:00:01|1.53505
20:00:02|1.53505
20:00:03|1.53505
20:00:04|1.53579
20:00:05|1.53579
20:00:07|1.53613
20:00:08|1.53561
20:00:09|1.53561
20:00:10|1.53561
20:00:11|1.53482
20:00:11|1.53482
20:00:13|1.53482
20:00:13|1.53482
20:00:15|1.53482
20:00:16|1.53482
20:00:17|1.53482
20:00:18|1.53482
20:00:19|1.53482
20:00:19|1.53472
20:00:21|1.53472
20:00:22|1.53472
20:00:23|1.53472
20:00:23|1.53507
20:00:25|1.53507
20:00:26|1.53507
20:00:26|1.53507
20:00:27|1.53507
20:00:28|1.53507
20:00:29|1.53507
20:00:30|1.53507
20:00:32|1.53578
20:00:33|1.53555
20:00:34|1.53555
20:00:35|1.53555
20:00:35|1.53555
20:00:37|1.53555
20:00:37|1.53555
20:00:39|1.53555
20:00:39|1.53555
20:00:41|1.53703
20:00:42|1.53703
20:00:43|1.53703
20:00:44|1.53703
20:00:45|1.53703
20:00:46|1.53703
20:00:46|1.53729
20:00:48|1.53729
20:00:49|1.5364
20:00:50|1.53619
20:00:51|1.53619
20:00:51|1.53619
20:00:52|1.53636
20:00:53|1.53636
20:00:55|1.53636
20:00:55|1.53655
20:00:56|1.53655
20:00:57|1.53655
20:00:59|1.53655
20:01:00|1.53655
20:01:00|1.53655
20:01:02|1.53655
20:01:04|1.53655
20:01:05|1.53655
20:01:05|1.53663
20:01:07|1.53663
20:01:08|1.53663
20:01:08|1.53634
20:01:10|1.53634
20:01:10|1.53664
20:01:12|1.53664
20:01:12|1.53664
20:01:13|1.53664
20:01:14|1.53664
20:01:16|1.53664
20:01:16|1.53664
20:01:18|1.53664
20:01:18|1.53664
20:01:20|1.53575
20:01:21|1.53575
20:01:22|1.53575
20:01:23|1.53575
20:01:24|1.53575
20:01:25|1.53575
20:01:26|1.53575
20:01:27|1.53575
20:01:28|1.53575
20:01:29|1.53535
20:01:30|1.53566
20:01:31|1.53566
20:01:32|1.53566
20:01:33|1.53566
20:01:34|1.53628
20:01:35|1.53628
20:01:36|1.53703
20:01:37|1.53703
20:01:38|1.53774
20:01:39|1.53774
20:01:40|1.53808
20:01:41|1.53808
20:01:42|1.53808
20:01:43|1.53808
20:01:44|1.53808
20:01:45|1.53808
20:01:46|1.53808
20:01:47|1.53808
20:01:48|1.53808
20:01:49|1.53808
20:01:51|1.53808
20:01:51|1.53808
20:01:52|1.53808
20:01:53|1.53808
20:01:54|1.53808
20:01:55|1.53808
20:01:56|1.53808
20:01:58|1.53808
20:01:58|1.53808
20:01:59|1.53808
20:02:00|1.53808
20:02:01|1.53808
20:02:02|1.53901
20:02:04|1.53901
20:02:05|1.53901
20:02:06|1.5391
20:02:08|1.53956
20:02:08|1.53956
20:02:09|1.53956
20:02:10|1.53956
20:02:12|1.53956
20:02:12|1.53956
20:02:14|1.53956
20:02:14|1.53874
20:02:15|1.53874
20:02:16|1.53874
20:02:18|1.53874
20:02:19|1.53874
20:02:20|1.53874
20:02:21|1.53874
20:02:22|1.53874
20:02:23|1.53874
20:02:24|1.53874
20:02:25|1.53874
20:02:26|1.53874
20:02:27|1.53874
20:02:28|1.53874
20:02:29|1.53874
20:02:30|1.53874
20:02:31|1.53874
20:02:32|1.53874
20:02:33|1.53874
20:02:34|1.53874
20:02:35|1.53973
20:02:36|1.53973
20:02:37|1.54
20:02:38|1.54
20:02:39|1.54
20:02:40|1.54
20:02:41|1.54
20:02:42|1.54
20:02:43|1.54
20:02:44|1.54
20:02:45|1.54
20:02:46|1.54
20:02:47|1.54
20:02:48|1.54
20:02:49|1.54
20:02:50|1.54
20:02:51|1.54108
20:02:52|1.54108
20:02:53|1.54124
20:02:54|1.54124
20:02:55|1.54124
20:02:56|1.54124
20:02:57|1.54124
20:02:58|1.54124
20:02:59|1.54124
20:03:00|1.54131
20:03:01|1.54131
20:03:02|1.54131
20:03:03|1.54131
20:03:04|1.54181
20:03:05|1.54181
20:03:06|1.54237
20:03:08|1.54237
20:03:09|1.54237
20:03:09|1.54237
20:03:11|1.54237
20:03:11|1.54288
20:03:12|1.54254
20:03:13|1.54252
20:03:15|1.54252
20:03:15|1.54252
20:03:16|1.54318
20:03:18|1.54318
20:03:19|1.544
20:03:20|1.544
20:03:21|1.54401
20:03:22|1.54401
20:03:23|1.54433
20:03:24|1.54457
20:03:25|1.54457
20:03:26|1.54482
20:03:27|1.54599
20:03:28|1.54599
20:03:29|1.54599
20:03:30|1.54599
20:03:31|1.54602
20:03:32|1.54602
20:03:33|1.54622
20:03:34|1.54622
20:03:35|1.54622
20:03:36|1.54614
20:03:37|1.54496
20:03:38|1.54443
20:03:39|1.54443
20:03:40|1.54443
20:03:41|1.54588
20:03:42|1.54588
20:03:43|1.54588
20:03:44|1.54588
20:03:45|1.54588
20:03:46|1.54588
20:03:47|1.54588
20:03:48|1.54588
20:03:49|1.54588
20:03:50|1.54588
20:03:52|1.54588
20:03:52|1.54588
20:03:53|1.54465
20:03:54|1.54465
20:03:55|1.54363
20:03:56|1.54363
20:03:58|1.54363
20:03:58|1.54348
20:03:59|1.54348
20:04:00|1.54348
20:04:01|1.54348
20:04:02|1.54348
20:04:04|1.54348
20:04:04|1.54348
20:04:06|1.54322
20:04:07|1.54322
20:04:09|1.54423
20:04:10|1.54423
20:04:11|1.54423
20:04:12|1.54423
20:04:13|1.54423
20:04:14|1.54423
20:04:15|1.54423
20:04:16|1.54434
20:04:17|1.54434
20:04:18|1.54434
20:04:19|1.54434
20:04:20|1.54434
20:04:21|1.54434
20:04:22|1.54367
20:04:23|1.54367
20:04:24|1.54364
20:04:25|1.54315
20:04:26|1.54315
20:04:27|1.54315
20:04:28|1.54315
20:04:29|1.54315
20:04:30|1.54315
20:04:31|1.54315
20:04:32|1.54315
20:04:33|1.54315
20:04:34|1.54315
20:04:35|1.54315
20:04:36|1.54315
20:04:37|1.54315
20:04:38|1.54315
20:04:39|1.54315
20:04:40|1.54315
20:04:41|1.54486
20:04:42|1.54486
20:04:43|1.54486
20:04:44|1.54486
20:04:45|1.54486
20:04:46|1.54486
20:04:47|1.54486
20:04:48|1.54486
20:04:49|1.54486
20:04:50|1.54486
20:04:51|1.54486
20:04:52|1.54486
20:04:53|1.54486
20:04:54|1.54486
20:04:56|1.54486
20:04:56|1.54486
20:04:57|1.54486
20:04:58|1.54486
20:04:59|1.54486
20:05:00|1.54408
20:05:01|1.54352
20:05:02|1.54352
20:05:04|1.54352
20:05:04|1.54352
20:05:05|1.54352
20:05:06|1.54276
20:05:07|1.54276
20:05:08|1.54276
20:05:10|1.54276
20:05:11|1.54276
20:05:11|1.54232
20:05:12|1.54232
20:05:14|1.54232
20:05:14|1.54232
20:05:15|1.54232
20:05:16|1.54232
20:05:17|1.54232
20:05:19|1.54187
20:05:20|1.54187
20:05:21|1.54187
20:05:22|1.54187
20:05:23|1.54187
20:05:24|1.54187
20:05:25|1.54187
20:05:26|1.54187
20:05:27|1.54187
20:05:28|1.54187
20:05:29|1.54187
20:05:30|1.5418
20:05:31|1.5418
20:05:32|1.5418
20:05:33|1.5418
20:05:34|1.5418
20:05:35|1.5418
20:05:36|1.54196
20:05:38|1.54242
20:05:39|1.54255
20:05:39|1.54255
20:05:40|1.54255
20:05:41|1.54255
20:05:43|1.54358
20:05:44|1.54358
20:05:44|1.54358
20:05:45|1.54358
20:05:46|1.54358
20:05:47|1.54358
20:05:48|1.54358
20:05:49|1.54358
20:05:51|1.54358
20:05:51|1.54322
20:05:52|1.54322
20:05:54|1.54322
20:05:54|1.54322
20:05:55|1.54322
20:05:56|1.54322
20:05:57|1.54322
20:05:59|1.54318
20:05:59|1.54322
20:06:00|1.54322
20:06:01|1.54322
20:06:02|1.54322
20:06:03|1.54322
20:06:04|1.54322
20:06:05|1.54322
20:06:06|1.54234
20:06:07|1.54234
20:06:09|1.54106
20:06:10|1.54106
20:06:11|1.54067
20:06:12|1.54067
20:06:14|1.54067
20:06:15|1.54153
20:06:15|1.54197
20:06:16|1.54197
20:06:18|1.54197
20:06:18|1.54197
20:06:19|1.54197
20:06:20|1.54197
20:06:22|1.54115
20:06:23|1.54115
20:06:23|1.54115
20:06:24|1.53977
20:06:25|1.53932
20:06:26|1.53932
20:06:28|1.53932
20:06:28|1.53932
20:06:30|1.53932
20:06:31|1.53932
20:06:32|1.53932
20:06:33|1.53932
20:06:34|1.53932
20:06:35|1.53932
20:06:36|1.53793
20:06:37|1.53793
20:06:38|1.53652
20:06:39|1.53649
20:06:40|1.53668
20:06:41|1.53668
20:06:42|1.53649
20:06:43|1.53649
20:06:44|1.53669
20:06:45|1.53669
20:06:46|1.53558
20:06:47|1.53558
20:06:48|1.53558
20:06:49|1.53558
20:06:50|1.53558
20:06:51|1.53558
20:06:52|1.53558
20:06:53|1.53558
20:06:54|1.53558
20:06:55|1.53558
20:06:56|1.53558
20:06:57|1.53928
20:06:58|1.53928
20:06:59|1.53928
20:07:00|1.53928
20:07:01|1.53928
20:07:02|1.53928
20:07:03|1.53928
20:07:04|1.53928
20:07:05|1.53929
20:07:06|1.53929
20:07:07|1.53929
20:07:08|1.53929
20:07:09|1.53973
20:07:10|1.53973
20:07:11|1.53973
20:07:12|1.53973
20:07:13|1.53973
20:07:14|1.53973
20:07:15|1.53973
20:07:17|1.53973
20:07:18|1.53973
20:07:19|1.53972
20:07:19|1.54032
20:07:20|1.54032
20:07:22|1.54032
20:07:22|1.54032
20:07:23|1.54303
20:07:24|1.54303
20:07:26|1.54303
20:07:27|1.54122
20:07:28|1.54122
20:07:29|1.54122
20:07:30|1.54122
20:07:31|1.54122
20:07:32|1.54122
20:07:33|1.54122
20:07:34|1.54122
20:07:35|1.54122
20:07:36|1.54122
20:07:37|1.54122
20:07:38|1.54122
20:07:39|1.54122
20:07:40|1.54122
20:07:41|1.54122
20:07:42|1.54122
20:07:43|1.54183
20:07:44|1.54183
20:07:45|1.54183
20:07:46|1.54183
20:07:47|1.54183
20:07:48|1.54183
20:07:49|1.54183
20:07:50|1.54183
20:07:52|1.54183
20:07:53|1.54183
20:07:53|1.54183
20:07:54|1.54183
20:07:56|1.54183
20:07:57|1.54183
20:07:57|1.54183
20:07:58|1.54183
20:07:59|1.54183
20:08:00|1.54183
20:08:01|1.54183
20:08:02|1.54183
20:08:03|1.54233
20:08:04|1.54233
20:08:05|1.54233
20:08:07|1.54233
20:08:07|1.54233
20:08:08|1.54233
20:08:10|1.54233
20:08:11|1.54233
20:08:13|1.54348
20:08:14|1.54348
20:08:14|1.54348
20:08:16|1.54348
20:08:16|1.54348
20:08:18|1.54348
20:08:19|1.54318
20:08:20|1.54318
20:08:21|1.54173
20:08:22|1.54193
20:08:23|1.54193
20:08:24|1.54193
20:08:25|1.54193
20:08:26|1.54193
20:08:28|1.54193
20:08:29|1.54193
20:08:30|1.54193
20:08:30|1.54177
20:08:31|1.54177
20:08:32|1.54177
20:08:34|1.54177
20:08:34|1.54177
20:08:35|1.54177
20:08:36|1.54177
20:08:37|1.54177
20:08:38|1.54177
20:08:40|1.54177
20:08:40|1.54177
20:08:41|1.54177
20:08:43|1.54177
20:08:44|1.54177
20:08:45|1.54177
20:08:46|1.54177
20:08:46|1.54177
20:08:48|1.54177
20:08:49|1.54177
20:08:49|1.54177
20:08:51|1.54228
20:08:52|1.54174
20:08:53|1.54174
20:08:55|1.54122
20:08:55|1.54122
20:08:56|1.54122
20:08:57|1.54273
20:08:58|1.54273
20:08:59|1.54273
20:09:00|1.54189
20:09:02|1.54189
20:09:02|1.54189
20:09:04|1.54189
20:09:04|1.54189
20:09:06|1.54248
20:09:07|1.54248
20:09:08|1.54251
20:09:09|1.54251
20:09:10|1.54251
20:09:12|1.54284
20:09:14|1.54235
20:09:15|1.54235
20:09:16|1.54235
20:09:18|1.54235
20:09:18|1.54235
20:09:19|1.54222
20:09:20|1.54222
20:09:21|1.54222
20:09:22|1.5422
20:09:23|1.5422
20:09:24|1.5422
20:09:25|1.5422
20:09:27|1.5422
20:09:27|1.5422
20:09:29|1.5422
20:09:30|1.5422
20:09:31|1.5422
20:09:31|1.5422
20:09:32|1.5422
20:09:33|1.5422
20:09:34|1.54158
20:09:35|1.54128
20:09:36|1.54128
20:09:37|1.54122
20:09:39|1.54122
20:09:40|1.54122
20:09:41|1.54122
20:09:42|1.54122
20:09:43|1.54122
20:09:44|1.54122
20:09:45|1.54122
20:09:46|1.54122
20:09:47|1.54122
20:09:48|1.54122
20:09:49|1.54032
20:09:51|1.54032
20:09:51|1.54032
20:09:52|1.54032
20:09:53|1.54032
20:09:54|1.54032
20:09:55|1.54032
20:09:56|1.54011
20:09:57|1.54011
20:09:58|1.54011
20:09:59|1.54011
20:10:01|1.54011
20:10:01|1.54011
20:10:02|1.54011
20:10:03|1.54011
20:10:04|1.54241
20:10:05|1.54241
20:10:06|1.54241
20:10:07|1.54281
20:10:08|1.54281
20:10:10|1.54281
20:10:10|1.54281
20:10:12|1.54281
20:10:13|1.54281
20:10:14|1.54276
20:10:15|1.54276
20:10:16|1.54276
20:10:17|1.54276
20:10:18|1.54276
20:10:19|1.54204
20:10:20|1.54204
20:10:21|1.54204
20:10:22|1.54204
20:10:23|1.54204
20:10:24|1.54204
20:10:25|1.54204
20:10:26|1.54204
20:10:27|1.54204
20:10:28|1.54204
20:10:29|1.54228
20:10:30|1.54228
20:10:31|1.54228
20:10:32|1.54228
20:10:33|1.54228
20:10:34|1.54159
20:10:35|1.54159
20:10:36|1.54152
20:10:37|1.54152
20:10:38|1.54152
20:10:39|1.54181
20:10:40|1.54181
20:10:41|1.54212
20:10:42|1.54212
20:10:43|1.54212
20:10:44|1.54212
20:10:45|1.54212
20:10:46|1.54212
20:10:47|1.54212
20:10:48|1.54212
20:10:49|1.5425
20:10:50|1.5425
20:10:51|1.5425
20:10:52|1.5425
20:10:53|1.5425
20:10:54|1.5425
20:10:55|1.5425
20:10:56|1.5425
20:10:57|1.5425
20:10:58|1.5425
20:10:59|1.5425
20:11:00|1.5425
20:11:01|1.5425
20:11:02|1.5425
20:11:03|1.5425
20:11:04|1.54273
20:11:05|1.54273
20:11:07|1.54273
20:11:07|1.54273
20:11:09|1.54264
20:11:10|1.54264
20:11:11|1.54264
20:11:11|1.54264
20:11:14|1.5427
20:11:15|1.5427
20:11:16|1.5427
20:11:16|1.5427
20:11:17|1.5427
20:11:19|1.5427
20:11:20|1.5427
20:11:21|1.5427
20:11:22|1.5427
20:11:23|1.5427
20:11:24|1.5427
20:11:25|1.5427
20:11:26|1.5427
20:11:27|1.5427
20:11:28|1.5427
20:11:29|1.5427
20:11:30|1.54192
20:11:31|1.54192
20:11:32|1.54192
20:11:33|1.54192
20:11:34|1.54127
20:11:36|1.54127
20:11:37|1.54127
20:11:37|1.54117
20:11:38|1.54117
20:11:39|1.54117
20:11:41|1.54117
20:11:42|1.54117
20:11:42|1.54117
20:11:43|1.54067
20:11:44|1.54067
20:11:45|1.54067
20:11:46|1.54067
20:11:47|1.54067
20:11:48|1.53995
20:11:49|1.53995
20:11:50|1.53995
20:11:51|1.53995
20:11:53|1.53995
20:11:53|1.53995
20:11:54|1.53995
20:11:55|1.53992
20:11:57|1.53978
20:11:57|1.53978
20:11:58|1.54078
20:11:59|1.54168
20:12:01|1.54168
20:12:01|1.54168
20:12:02|1.54168
20:12:03|1.54168
20:12:04|1.54168
20:12:05|1.54168
20:12:06|1.54168
20:12:07|1.54168
20:12:08|1.54168
20:12:09|1.54168
20:12:12|1.54077
20:12:12|1.54077
20:12:14|1.54077
20:12:15|1.54077
20:12:16|1.54077
20:12:18|1.54077
20:12:19|1.54077
20:12:19|1.54077
20:12:20|1.54077
20:12:22|1.54077
20:12:22|1.54077
20:12:24|1.54077
20:12:24|1.54077
20:12:26|1.54077
20:12:27|1.54077
20:12:27|1.54077
20:12:28|1.54077
20:12:29|1.54077
20:12:30|1.54077
20:12:31|1.54077
20:12:32|1.54077
20:12:33|1.54077
20:12:35|1.54077
20:12:35|1.54077
20:12:36|1.54077
20:12:38|1.54122
20:12:39|1.54122
20:12:40|1.54122
20:12:41|1.54122
20:12:42|1.54122
20:12:43|1.54122
20:12:44|1.54122
20:12:45|1.54122
20:12:46|1.54083
20:12:47|1.54083
20:12:48|1.54083
20:12:49|1.54083
20:12:50|1.54083
20:12:51|1.54083
20:12:52|1.54083
20:12:53|1.54083
20:12:54|1.54083
20:12:55|1.54083
20:12:56|1.54083
20:12:57|1.54083
20:12:58|1.54083
20:12:59|1.54083
20:13:00|1.54083
20:13:01|1.54083
20:13:02|1.54083
20:13:03|1.5413
20:13:04|1.5413
20:13:05|1.5413
20:13:06|1.5413
20:13:07|1.54133
20:13:08|1.54123
20:13:09|1.54123
20:13:11|1.54123
20:13:11|1.54123
20:13:12|1.54097
20:13:13|1.54094
20:13:14|1.54094
20:13:16|1.53992
20:13:17|1.53992
20:13:18|1.53992
20:13:19|1.53992
20:13:20|1.53992
20:13:20|1.53992
20:13:22|1.53992
20:13:23|1.53992
20:13:24|1.53992
20:13:25|1.53992
20:13:26|1.53992
20:13:27|1.53992
20:13:28|1.53992
20:13:30|1.53993
20:13:31|1.53994
20:13:31|1.53951
20:13:32|1.53951
20:13:33|1.53933
20:13:35|1.53933
20:13:35|1.53933
20:13:36|1.53933
20:13:38|1.53933
20:13:38|1.53933
20:13:39|1.53933
20:13:41|1.53858
20:13:41|1.53858
20:13:43|1.53858
20:13:43|1.53858
20:13:44|1.53858
20:13:46|1.53858
20:13:47|1.53858
20:13:48|1.53858
20:13:49|1.53858
20:13:50|1.53858
20:13:51|1.53858
20:13:52|1.53858
20:13:53|1.53858
20:13:54|1.53858
20:13:55|1.53858
20:13:56|1.53858
20:13:57|1.53858
20:13:58|1.53858
20:13:59|1.53858
20:14:00|1.53858
20:14:01|1.53858
20:14:02|1.53858
20:14:03|1.53858
20:14:04|1.53858
20:14:06|1.53858
20:14:06|1.53858
20:14:07|1.53858
20:14:08|1.53858
20:14:09|1.53858
20:14:10|1.53858
20:14:11|1.53858
20:14:12|1.53858
20:14:13|1.53858
20:14:14|1.53858
20:14:16|1.53858
20:14:17|1.53858
20:14:18|1.53858
20:14:18|1.53858
20:14:19|1.53858
20:14:20|1.53858
20:14:22|1.53858
20:14:23|1.53858
20:14:24|1.53858
20:14:25|1.53858
20:14:26|1.53858
20:14:28|1.53858
20:14:29|1.53858
20:14:29|1.53858
20:14:31|1.53812
20:14:31|1.53812
20:14:33|1.53812
20:14:33|1.53812
20:14:34|1.53812
20:14:35|1.53812
20:14:37|1.53812
20:14:38|1.53812
20:14:39|1.53812
20:14:40|1.53812
20:14:41|1.53812
20:14:42|1.53812
20:14:43|1.53812
20:14:44|1.53812
20:14:45|1.53812
20:14:46|1.53812
20:14:47|1.53812
20:14:48|1.53664
20:14:49|1.53664
20:14:50|1.53664
20:14:51|1.53664
20:14:52|1.53664
20:14:53|1.53664
20:14:54|1.53664
20:14:55|1.53664
20:14:56|1.53664
20:14:57|1.53664
20:14:58|1.53664
20:14:59|1.53664
20:15:00|1.53664
20:15:01|1.53664
20:15:02|1.53664
20:15:03|1.53664
20:15:04|1.53664
20:15:05|1.53664
20:15:06|1.53664
20:15:07|1.53664
20:15:08|1.53664
20:15:09|1.53684
20:15:10|1.53647
20:15:11|1.53632
20:15:12|1.53632
20:15:13|1.53632
20:15:14|1.53632
20:15:15|1.53686
20:15:16|1.53686
20:15:17|1.53686
20:15:19|1.53686
20:15:20|1.53647
20:15:21|1.53647
20:15:21|1.53647
20:15:23|1.53632
20:15:24|1.53632
20:15:24|1.536
20:15:26|1.536
20:15:27|1.536
20:15:28|1.53585
20:15:29|1.53585
20:15:29|1.53585
20:15:31|1.53585
20:15:31|1.53585
20:15:33|1.53585
20:15:34|1.53585
20:15:35|1.53585
20:15:35|1.53585
20:15:36|1.54024
20:15:38|1.54024
20:15:38|1.53765
20:15:39|1.53765
20:15:40|1.53765
20:15:42|1.53765
20:15:42|1.53765
20:15:44|1.53765
20:15:44|1.53765
20:15:46|1.53765
20:15:47|1.53765
20:15:48|1.53765
20:15:49|1.53765
20:15:50|1.53765
20:15:51|1.53765
20:15:52|1.53765
20:15:53|1.53765
20:15:54|1.53765
20:15:55|1.53765
20:15:56|1.53765
20:15:57|1.53765
20:15:58|1.53765
20:15:59|1.53765
20:16:00|1.53765
20:16:01|1.53765
20:16:02|1.53765
20:16:03|1.53765
20:16:04|1.53765
20:16:05|1.53794
20:16:06|1.53794
20:16:07|1.53794
20:16:08|1.53748
20:16:09|1.53748
20:16:10|1.53748
20:16:11|1.53748
20:16:12|1.53748
20:16:13|1.53748
20:16:14|1.53748
20:16:15|1.53711
20:16:16|1.53688
20:16:17|1.53688
20:16:19|1.53688
20:16:20|1.53688
20:16:21|1.53688
20:16:22|1.53688
20:16:23|1.53688
20:16:24|1.53688
20:16:25|1.53688
20:16:26|1.53688
20:16:28|1.53688
20:16:28|1.53688
20:16:29|1.53697
20:16:30|1.53697
20:16:31|1.53697
20:16:32|1.53697
20:16:33|1.53697
20:16:34|1.53807
20:16:35|1.53807
20:16:36|1.53807
20:16:37|1.53807
20:16:38|1.53807
20:16:39|1.53807
20:16:40|1.53807
20:16:41|1.53807
20:16:42|1.53807
20:16:44|1.53807
20:16:44|1.53807
20:16:45|1.53807
20:16:46|1.53807
20:16:47|1.53807
20:16:49|1.53807
20:16:49|1.53807
20:16:50|1.53807
20:16:51|1.53807
20:16:52|1.53807
20:16:53|1.53807
20:16:55|1.53807
20:16:55|1.53807
20:16:56|1.53807
20:16:57|1.53807
20:16:59|1.53807
20:17:00|1.53807
20:17:00|1.53807
20:17:02|1.53807
20:17:02|1.53807
20:17:03|1.53807
20:17:04|1.53807
20:17:05|1.53807
20:17:07|1.53736
20:17:07|1.53736
20:17:08|1.53736
20:17:09|1.53736
20:17:10|1.53736
20:17:11|1.53736
20:17:12|1.53736
20:17:13|1.53736
20:17:14|1.53736
20:17:16|1.53736
20:17:17|1.53736
20:17:18|1.53736
20:17:19|1.53711
20:17:20|1.53711
20:17:21|1.53711
20:17:22|1.53711
20:17:23|1.53711
20:17:24|1.53711
20:17:26|1.53711
20:17:26|1.53711
20:17:27|1.53711
20:17:28|1.53711
20:17:29|1.53711
20:17:30|1.53711
20:17:31|1.53711
20:17:32|1.53711
20:17:33|1.53711
20:17:34|1.53711
20:17:35|1.53711
20:17:37|1.53711
20:17:37|1.53711
20:17:38|1.53711
20:17:39|1.53711
20:17:41|1.53711
20:17:41|1.53711
20:17:43|1.53711
20:17:43|1.53711
20:17:44|1.53711
20:17:45|1.53711
20:17:47|1.53711
20:17:48|1.53711
20:17:49|1.53711
20:17:50|1.53711
20:17:51|1.53711
20:17:52|1.53711
20:17:53|1.53711
20:17:54|1.53711
20:17:54|1.53711
20:17:55|1.53711
20:17:56|1.53711
20:17:58|1.53711
20:17:59|1.53711
20:18:00|1.53711
20:18:01|1.53711
20:18:02|1.53711
20:18:03|1.53711
20:18:04|1.53711
20:18:05|1.53711
20:18:06|1.53711
20:18:07|1.53711
20:18:08|1.53711
20:18:09|1.53711
20:18:10|1.53711
20:18:11|1.53711
20:18:12|1.53711
20:18:14|1.53711
20:18:14|1.53711
20:18:15|1.53711
20:18:16|1.53711
20:18:17|1.53673
20:18:18|1.53673
20:18:20|1.53673
20:18:21|1.53673
20:18:23|1.53673
20:18:24|1.53673
20:18:25|1.53673
20:18:25|1.53622
20:18:27|1.53622
20:18:27|1.53622
20:18:29|1.53622
20:18:30|1.53622
20:18:32|1.53622
20:18:32|1.53622
20:18:34|1.53622
20:18:34|1.53622
20:18:36|1.53622
20:18:36|1.53622
20:18:38|1.53622
20:18:38|1.53622
20:18:39|1.53622
20:18:41|1.53622
20:18:41|1.53622
20:18:42|1.53622
20:18:43|1.53622
20:18:45|1.53622
20:18:46|1.536
20:18:47|1.536
20:18:48|1.536
20:18:48|1.536
20:18:50|1.536
20:18:51|1.536
20:18:51|1.536
20:18:53|1.53655
20:18:53|1.53655
20:18:54|1.53655
20:18:56|1.53655
20:18:56|1.53655
20:18:58|1.53726
20:18:58|1.53726
20:18:59|1.53726
20:19:01|1.53726
20:19:02|1.53726
20:19:02|1.53726
20:19:04|1.53726
20:19:04|1.53726
20:19:05|1.53726
20:19:07|1.53726
20:19:08|1.53726
20:19:09|1.53726
20:19:10|1.53726
20:19:11|1.53726
20:19:12|1.53726
20:19:13|1.53726
20:19:14|1.53821
20:19:15|1.53821
20:19:16|1.53821
20:19:17|1.53821
20:19:18|1.53615
20:19:19|1.53615
20:19:20|1.53615
20:19:22|1.53615
20:19:23|1.53615
20:19:24|1.53615
20:19:25|1.53615
20:19:26|1.53615
20:19:27|1.53615
20:19:28|1.53615
20:19:29|1.53615
20:19:30|1.53615
20:19:31|1.53763
20:19:32|1.53718
20:19:33|1.53718
20:19:34|1.53718
20:19:35|1.53718
20:19:36|1.53718
20:19:37|1.53718
20:19:38|1.53718
20:19:39|1.53718
20:19:40|1.53718
20:19:42|1.53755
20:19:42|1.53755
20:19:44|1.53755
20:19:44|1.53755
20:19:46|1.53755
20:19:46|1.53755
20:19:47|1.53755
20:19:48|1.53755
20:19:50|1.53755
20:19:51|1.53755
20:19:52|1.53755
20:19:52|1.53755
20:19:54|1.53755
20:19:55|1.53755
20:19:56|1.53755
20:19:57|1.53681
20:19:58|1.53681
20:19:58|1.53681
20:20:00|1.5366
20:20:01|1.5366
20:20:02|1.5366
20:20:04|1.5366
20:20:04|1.5366
20:20:05|1.5366
20:20:06|1.5366
20:20:08|1.53884
20:20:09|1.53884
20:20:10|1.53884
20:20:11|1.53863
20:20:12|1.53823
20:20:13|1.53809
20:20:14|1.53809
20:20:15|1.53809
20:20:16|1.53809
20:20:17|1.53764
20:20:18|1.53764
20:20:19|1.53703
20:20:20|1.53703
20:20:21|1.53703
20:20:23|1.53703
20:20:23|1.53703
20:20:25|1.53703
20:20:26|1.53703
20:20:28|1.53703
20:20:28|1.53703
20:20:29|1.53703
20:20:31|1.53703
20:20:31|1.53703
20:20:32|1.53703
20:20:34|1.53703
20:20:35|1.53703
20:20:35|1.53706
20:20:36|1.53706
20:20:38|1.53706
20:20:39|1.53706
20:20:40|1.53706
20:20:41|1.53706
20:20:42|1.53706
20:20:42|1.53706
20:20:43|1.53706
20:20:44|1.53706
20:20:46|1.53706
20:20:46|1.53706
20:20:48|1.53706
20:20:48|1.53706
20:20:49|1.53706
20:20:51|1.53706
20:20:51|1.53718
20:20:52|1.53718
20:20:54|1.53674
20:20:55|1.53674
20:20:56|1.53674
20:20:57|1.53674
20:20:58|1.53674
20:20:59|1.53674
20:21:00|1.53674
20:21:01|1.53674
20:21:03|1.53674
20:21:03|1.53628
20:21:05|1.53583
20:21:05|1.53583
20:21:06|1.53583
20:21:07|1.53583
20:21:08|1.53583
20:21:10|1.53583
20:21:10|1.53583
20:21:11|1.53583
20:21:12|1.53583
20:21:14|1.53656
20:21:15|1.53656
20:21:15|1.53613
20:21:16|1.53684
20:21:17|1.53684
20:21:19|1.53684
20:21:19|1.53684
20:21:20|1.53684
20:21:22|1.53684
20:21:23|1.53684
20:21:24|1.53684
20:21:25|1.53747
20:21:27|1.53747
20:21:28|1.53747
20:21:28|1.53747
20:21:29|1.53747
20:21:31|1.53747
20:21:32|1.53748
20:21:32|1.53748
20:21:33|1.53748
20:21:34|1.53748
20:21:35|1.53748
20:21:36|1.53748
20:21:37|1.53748
20:21:39|1.53748
20:21:39|1.53748
20:21:40|1.53835
20:21:41|1.53835
20:21:42|1.53835
20:21:43|1.53835
20:21:44|1.53835
20:21:46|1.53835
20:21:47|1.53835
20:21:48|1.53835
20:21:49|1.53987
20:21:50|1.53987
20:21:51|1.53987
20:21:52|1.53987
20:21:53|1.53987
20:21:54|1.53987
20:21:55|1.53987
20:21:56|1.53987
20:21:57|1.53917
20:21:58|1.53892
20:21:59|1.53892
20:22:00|1.53892
20:22:01|1.53892
20:22:02|1.53892
20:22:03|1.53892
20:22:04|1.53892
20:22:05|1.53892
20:22:06|1.53892
20:22:07|1.53892
20:22:08|1.53892
20:22:09|1.53892
20:22:10|1.53892
20:22:11|1.53892
20:22:13|1.53892
20:22:13|1.53892
20:22:14|1.53892
20:22:15|1.53892
20:22:17|1.53892
20:22:17|1.53892
20:22:18|1.53892
20:22:19|1.53858
20:22:20|1.54077
20:22:21|1.54077
20:22:23|1.54077
20:22:24|1.53974
20:22:25|1.53974
20:22:26|1.53974
20:22:28|1.53942
20:22:29|1.53942
20:22:29|1.53942
20:22:31|1.53942
20:22:32|1.53942
20:22:33|1.53942
20:22:34|1.54007
20:22:35|1.54007
20:22:36|1.53941
20:22:37|1.53919
20:22:40|1.53919
20:22:41|1.53919
20:22:41|1.53919
20:22:42|1.53919
20:22:43|1.53852
20:22:44|1.53837
20:22:45|1.53837
20:22:46|1.53837
20:22:47|1.53837
20:22:48|1.53837
20:22:50|1.53837
20:22:50|1.5378
20:22:51|1.5378
20:22:52|1.5378
20:22:53|1.5378
20:22:54|1.5378
20:22:55|1.5378
20:22:56|1.5378
20:22:57|1.5378
20:22:59|1.5378
20:22:59|1.5378
20:23:01|1.5378
20:23:01|1.5378
20:23:02|1.53883
20:23:03|1.53917
20:23:05|1.53899
20:23:06|1.53899
20:23:07|1.53949
20:23:08|1.53949
20:23:09|1.53949
20:23:10|1.53949
20:23:11|1.53949
20:23:12|1.53949
20:23:13|1.53949
20:23:14|1.53949
20:23:15|1.53949
20:23:16|1.53997
20:23:17|1.53997
20:23:18|1.54022
20:23:19|1.54022
20:23:20|1.54022
20:23:21|1.5402
20:23:22|1.5402
20:23:23|1.5402
20:23:24|1.5402
20:23:26|1.5402
20:23:27|1.5402
20:23:28|1.5402
20:23:28|1.5402
20:23:30|1.54122
20:23:30|1.54122
20:23:32|1.54122
20:23:33|1.54122
20:23:34|1.54122
20:23:35|1.54122
20:23:36|1.54122
20:23:37|1.54122
20:23:38|1.54122
20:23:39|1.54122
20:23:40|1.54122
20:23:41|1.54122
20:23:42|1.54122
20:23:43|1.54122
20:23:44|1.54122
20:23:45|1.54122
20:23:46|1.54077
20:23:47|1.54077
20:23:48|1.54077
20:23:49|1.54077
20:23:50|1.54077
20:23:51|1.54077
20:23:52|1.54077
20:23:53|1.54077
20:23:54|1.54077
20:23:55|1.54077
20:23:56|1.54101
20:23:57|1.54034
20:23:58|1.54034
20:23:59|1.54034
20:24:00|1.54034
20:24:01|1.5401
20:24:02|1.53982
20:24:03|1.53982
20:24:04|1.53982
20:24:05|1.53982
20:24:06|1.53982
20:24:07|1.53982
20:24:08|1.53982
20:24:09|1.53982
20:24:10|1.54023
20:24:11|1.54023
20:24:12|1.54023
20:24:13|1.54023
20:24:14|1.54023
20:24:15|1.54023
20:24:16|1.54017
20:24:17|1.54017
20:24:18|1.53952
20:24:19|1.53952
20:24:20|1.53952
20:24:21|1.53952
20:24:22|1.54092
20:24:23|1.54152
20:24:24|1.54242
20:24:26|1.54261
20:24:27|1.54261
20:24:29|1.54261
20:24:30|1.54261
20:24:31|1.54261
20:24:32|1.54261
20:24:33|1.54261
20:24:33|1.54261
20:24:34|1.54261
20:24:36|1.54261
20:24:37|1.54261
20:24:38|1.54261
20:24:39|1.54261
20:24:40|1.54261
20:24:41|1.54261
20:24:42|1.54261
20:24:43|1.54261
20:24:44|1.54261
20:24:45|1.54261
20:24:46|1.54261
20:24:47|1.54261
20:24:48|1.54261
20:24:49|1.54181
20:24:50|1.54181
20:24:51|1.54181
20:24:52|1.54181
20:24:53|1.54181
20:24:54|1.54181
20:24:55|1.54181
20:24:56|1.54181
20:24:57|1.54181
20:24:59|1.54181
20:25:00|1.54181
20:25:00|1.54181
20:25:02|1.54181
20:25:03|1.54181
20:25:04|1.54181
20:25:05|1.54181
20:25:06|1.54181
20:25:07|1.54181
20:25:08|1.54181
20:25:09|1.54181
20:25:10|1.54308
20:25:11|1.54272
20:25:12|1.54347
20:25:13|1.54294
20:25:14|1.54235
20:25:15|1.54235
20:25:16|1.54235
20:25:17|1.54235
20:25:18|1.54235
20:25:19|1.54191
20:25:20|1.54191
20:25:21|1.54191
20:25:22|1.54191
20:25:23|1.54191
20:25:24|1.54191
20:25:25|1.54153
20:25:26|1.5401
20:25:28|1.5401
20:25:29|1.5401
20:25:29|1.54041
20:25:31|1.54041
20:25:32|1.54041
20:25:33|1.54041
20:25:33|1.54041
20:25:35|1.54041
20:25:36|1.54041
20:25:36|1.54041
20:25:37|1.54041
20:25:38|1.54041
20:25:39|1.54041
20:25:41|1.54041
20:25:42|1.54083
20:25:43|1.54083
20:25:44|1.54083
20:25:45|1.54083
20:25:46|1.54083
20:25:47|1.54083
20:25:48|1.54083
20:25:49|1.54083
20:25:49|1.54107
20:25:51|1.5405
20:25:53|1.5405
20:25:53|1.5405
20:25:55|1.5405
20:25:55|1.5405
20:25:56|1.5405
20:25:58|1.5405
20:25:58|1.5405
20:26:00|1.5405
20:26:01|1.5405
20:26:02|1.5405
20:26:03|1.5405
20:26:04|1.5405
20:26:05|1.53958
20:26:06|1.53958
20:26:07|1.53951
20:26:08|1.54001
20:26:09|1.54001
20:26:10|1.54001
20:26:11|1.54001
20:26:12|1.54001
20:26:13|1.54001
20:26:14|1.54001
20:26:15|1.54001
20:26:16|1.54001
20:26:17|1.53883
20:26:18|1.53883
20:26:20|1.53883
20:26:20|1.53883
20:26:21|1.53854
20:26:22|1.53854
20:26:23|1.53854
20:26:25|1.53854
20:26:25|1.53854
20:26:27|1.53948
20:26:28|1.54
20:26:29|1.54031
20:26:30|1.54031
20:26:32|1.54031
20:26:32|1.54081
20:26:34|1.54081
20:26:34|1.54081
20:26:36|1.54081
20:26:37|1.54081
20:26:37|1.54081
20:26:39|1.54048
20:26:39|1.54003
20:26:40|1.54003
20:26:41|1.54056
20:26:43|1.54021
20:26:43|1.54021
20:26:44|1.54021
20:26:45|1.54021
20:26:46|1.54021
20:26:48|1.54021
20:26:49|1.54021
20:26:49|1.54021
20:26:51|1.54021
20:26:52|1.54021
20:26:53|1.54021
20:26:54|1.54021
20:26:55|1.54021
20:26:56|1.54021
20:26:57|1.54021
20:26:58|1.54076
20:26:59|1.54076
20:27:00|1.54076
20:27:01|1.54076
20:27:02|1.54122
20:27:03|1.54122
20:27:04|1.54122
20:27:05|1.54122
20:27:06|1.54122
20:27:07|1.54122
20:27:08|1.54122
20:27:10|1.54177
20:27:10|1.54177
20:27:11|1.54177
20:27:12|1.54177
20:27:13|1.54177
20:27:14|1.54177
20:27:16|1.54177
20:27:16|1.5423
20:27:17|1.5423
20:27:18|1.5423
20:27:20|1.5423
20:27:20|1.54286
20:27:21|1.54286
20:27:22|1.54286
20:27:23|1.54286
20:27:24|1.54286
20:27:25|1.54286
20:27:27|1.54258
20:27:27|1.54254
20:27:28|1.54189
20:27:29|1.54189
20:27:30|1.54189
20:27:31|1.54241
20:27:33|1.5428
20:27:33|1.54222
20:27:34|1.54222
20:27:36|1.54222
20:27:36|1.54222
20:27:38|1.54222
20:27:39|1.5429
20:27:40|1.5429
20:27:41|1.5429
20:27:42|1.5429
20:27:43|1.5429
20:27:44|1.5429
20:27:45|1.5429
20:27:46|1.5429
20:27:47|1.5429
20:27:48|1.5429
20:27:49|1.5429
20:27:50|1.5429
20:27:51|1.54263
20:27:52|1.54263
20:27:53|1.54263
20:27:54|1.54263
20:27:55|1.54263
20:27:56|1.54263
20:27:58|1.54263
20:27:58|1.54263
20:27:59|1.54251
20:28:00|1.54251
20:28:02|1.54251
20:28:02|1.54251
20:28:03|1.54251
20:28:04|1.54251
20:28:06|1.54216
20:28:06|1.54362
20:28:07|1.54362
20:28:08|1.54362
20:28:09|1.54362
20:28:11|1.54362
20:28:11|1.54362
20:28:12|1.54407
20:28:13|1.54467
20:28:14|1.54467
20:28:16|1.54467
20:28:16|1.54511
20:28:17|1.54511
20:28:18|1.5451
20:28:19|1.5451
20:28:20|1.54572
20:28:21|1.54571
20:28:22|1.5454
20:28:24|1.54488
20:28:24|1.54482
20:28:25|1.54484
20:28:26|1.54484
20:28:27|1.54484
20:28:29|1.54722
20:28:29|1.54722
20:28:30|1.54722
20:28:31|1.54722
20:28:32|1.54722
20:28:34|1.54645
20:28:34|1.54645
20:28:35|1.54584
20:28:36|1.54584
20:28:38|1.54769
20:28:40|1.54769
20:28:40|1.54482
20:28:42|1.54482
20:28:42|1.54482
20:28:43|1.54482
20:28:44|1.54482
20:28:45|1.54482
20:28:46|1.54482
20:28:48|1.54482
20:28:49|1.54985
20:28:50|1.54985
20:28:51|1.54488
20:28:52|1.5443
20:28:53|1.5443
20:28:54|1.5443
20:28:55|1.5443
20:28:56|1.5443
20:28:57|1.5443
20:28:58|1.5443
20:28:59|1.5443
20:29:00|1.5443
20:29:01|1.5443
20:29:02|1.5443
20:29:03|1.5443
20:29:04|1.5443
20:29:05|1.5443
20:29:06|1.5443
20:29:07|1.54494
20:29:08|1.54494
20:29:09|1.54494
20:29:10|1.54494
20:29:11|1.54494
20:29:12|1.54494
20:29:13|1.54494
20:29:14|1.54527
20:29:15|1.54527
20:29:16|1.54527
20:29:17|1.54527
20:29:18|1.54527
20:29:19|1.54527
20:29:20|1.54494
20:29:21|1.54494
20:29:22|1.54494
20:29:23|1.54494
20:29:24|1.54489
20:29:25|1.54489
20:29:26|1.54545
20:29:27|1.54545
20:29:28|1.5459
20:29:29|1.5459
20:29:31|1.5459
20:29:31|1.5459
20:29:33|1.54635
20:29:34|1.54635
20:29:35|1.54635
20:29:37|1.54635
20:29:38|1.54635
20:29:39|1.54635
20:29:40|1.54635
20:29:40|1.54635
20:29:41|1.54635
20:29:42|1.54521
20:29:44|1.54296
20:29:45|1.54296
20:29:46|1.54518
20:29:47|1.54521
20:29:48|1.54521
20:29:49|1.54521
20:29:50|1.54521
20:29:51|1.54521
20:29:52|1.54589
20:29:53|1.54589
20:29:54|1.54589
20:29:55|1.54589
20:29:56|1.54589
20:29:57|1.54589
20:29:58|1.54589
20:29:59|1.54589
20:30:01|1.54589
20:30:01|1.54656
20:30:03|1.54656
20:30:04|1.54656
20:30:05|1.54656
20:30:06|1.54656
20:30:07|1.54656
20:30:08|1.54656
20:30:09|1.54656
20:30:10|1.54656
20:30:11|1.54656
20:30:12|1.54656
20:30:13|1.54656
20:30:14|1.54656
20:30:15|1.54656
20:30:16|1.54656
20:30:17|1.54656
20:30:18|1.54656
20:30:19|1.54656
20:30:20|1.54656
20:30:21|1.54656
20:30:22|1.54656
20:30:23|1.54656
20:30:24|1.54656
20:30:25|1.54656
20:30:26|1.54656
20:30:27|1.54656
20:30:28|1.54656
20:30:29|1.54656
20:30:30|1.54559
20:30:31|1.54559
20:30:33|1.54572
20:30:34|1.54572
20:30:35|1.54572
20:30:36|1.54572
20:30:37|1.54572
20:30:38|1.54572
20:30:39|1.54572
20:30:40|1.54555
20:30:41|1.54595
20:30:42|1.54595
20:30:43|1.54595
20:30:44|1.54595
20:30:45|1.54595
20:30:46|1.54595
20:30:47|1.54595
20:30:48|1.54531
20:30:49|1.54535
20:30:50|1.54535
20:30:51|1.54523
20:30:52|1.54523
20:30:53|1.54523
20:30:54|1.54512
20:30:55|1.54512
20:30:56|1.54512
20:30:57|1.54512
20:30:58|1.54512
20:30:59|1.54512
20:31:00|1.54512
20:31:01|1.54512
20:31:02|1.54512
20:31:03|1.54512
20:31:04|1.54512
20:31:05|1.54512
20:31:06|1.54512
20:31:07|1.54512
20:31:08|1.54512
20:31:09|1.54512
20:31:10|1.54512
20:31:11|1.54569
20:31:12|1.54734
20:31:13|1.54708
20:31:14|1.54708
20:31:15|1.54744
20:31:16|1.54744
20:31:17|1.54744
20:31:18|1.54744
20:31:19|1.54744
20:31:20|1.54744
20:31:21|1.54731
20:31:22|1.54731
20:31:23|1.54731
20:31:24|1.54731
20:31:25|1.54731
20:31:26|1.54731
20:31:27|1.54731
20:31:28|1.54798
20:31:29|1.54798
20:31:30|1.54798
20:31:31|1.54798
20:31:33|1.54798
20:31:34|1.54764
20:31:35|1.54764
20:31:37|1.54764
20:31:38|1.54764
20:31:38|1.54764
20:31:40|1.54764
20:31:40|1.54764
20:31:41|1.54764
20:31:43|1.54737
20:31:44|1.54737
20:31:45|1.54737
20:31:46|1.54737
20:31:47|1.54737
20:31:47|1.54737
20:31:49|1.54737
20:31:50|1.54737
20:31:51|1.54737
20:31:51|1.54737
20:31:53|1.54737
20:31:54|1.54737
20:31:55|1.54737
20:31:56|1.54711
20:31:57|1.54711
20:31:58|1.54711
20:31:59|1.54751
20:32:00|1.54751
20:32:01|1.54751
20:32:02|1.54751
20:32:03|1.54751
20:32:04|1.54751
20:32:05|1.54751
20:32:06|1.54751
20:32:07|1.54751
20:32:08|1.5477
20:32:09|1.54801
20:32:10|1.54801
20:32:11|1.54801
20:32:12|1.5478
20:32:13|1.5478
20:32:14|1.5478
20:32:15|1.5478
20:32:16|1.5478
20:32:17|1.5478
20:32:18|1.5478
20:32:19|1.5478
20:32:20|1.5478
20:32:21|1.5478
20:32:22|1.5478
20:32:23|1.5478
20:32:24|1.5478
20:32:25|1.5478
20:32:26|1.5478
20:32:27|1.5478
20:32:28|1.5478
20:32:29|1.5478
20:32:30|1.54859
20:32:31|1.54859
20:32:32|1.54859
20:32:33|1.54859
20:32:34|1.54859
20:32:35|1.54859
20:32:36|1.54859
20:32:38|1.54859
20:32:38|1.54859
20:32:40|1.54859
20:32:40|1.54914
20:32:42|1.54914
20:32:42|1.54914
20:32:44|1.54914
20:32:44|1.54914
20:32:45|1.54914
20:32:47|1.54914
20:32:48|1.549
20:32:48|1.549
20:32:50|1.549
20:32:51|1.549
20:32:51|1.549
20:32:52|1.549
20:32:54|1.549
20:32:55|1.549
20:32:55|1.549
20:32:56|1.549
20:32:58|1.549
20:32:58|1.549
20:33:00|1.54901
20:33:00|1.54901
20:33:02|1.54901
20:33:02|1.549
20:33:03|1.5504
20:33:05|1.5504
20:33:06|1.5504
20:33:06|1.5504
20:33:07|1.55135
20:33:09|1.55135
20:33:10|1.55071
20:33:10|1.55071
20:33:12|1.55071
20:33:13|1.55122
20:33:14|1.55122
20:33:14|1.55049
20:33:16|1.55015
20:33:17|1.54958
20:33:17|1.54958
20:33:18|1.54958
20:33:20|1.5483
20:33:21|1.5483
20:33:21|1.54724
20:33:23|1.54764
20:33:24|1.54764
20:33:25|1.54804
20:33:26|1.54874
20:33:27|1.54913
20:33:27|1.54973
20:33:28|1.54958
20:33:30|1.54958
20:33:31|1.54958
20:33:32|1.54958
20:33:33|1.54958
20:33:35|1.54958
20:33:36|1.54958
20:33:37|1.54958
20:33:39|1.54958
20:33:40|1.54958
20:33:40|1.54958
20:33:42|1.54958
20:33:43|1.54958
20:33:44|1.54958
20:33:45|1.54918
20:33:47|1.54918
20:33:48|1.54918
20:33:49|1.54918
20:33:50|1.54918
20:33:50|1.54918
20:33:51|1.54918
20:33:53|1.54918
20:33:53|1.54918
20:33:54|1.54918
20:33:56|1.54918
20:33:56|1.54918
20:33:58|1.54918
20:33:59|1.54918
20:34:00|1.54911
20:34:01|1.54911
20:34:02|1.54911
20:34:03|1.54911
20:34:04|1.54912
20:34:05|1.54912
20:34:06|1.54912
20:34:07|1.54912
20:34:08|1.54912
20:34:09|1.54912
20:34:10|1.54912
20:34:11|1.54912
20:34:12|1.54912
20:34:13|1.54912
20:34:14|1.54912
20:34:15|1.54912
20:34:16|1.54912
20:34:17|1.54912
20:34:18|1.54912
20:34:19|1.54912
20:34:21|1.54912
20:34:21|1.54912
20:34:22|1.54912
20:34:24|1.54912
20:34:24|1.54912
20:34:25|1.54912
20:34:26|1.54912
20:34:27|1.54881
20:34:28|1.54881
20:34:30|1.54881
20:34:30|1.54881
20:34:31|1.54881
20:34:32|1.54881
20:34:33|1.54898
20:34:34|1.54898
20:34:35|1.54898
20:34:36|1.54898
20:34:37|1.54898
20:34:39|1.54898
20:34:40|1.54898
20:34:40|1.54898
20:34:42|1.54898
20:34:43|1.54898
20:34:44|1.54898
20:34:45|1.54898
20:34:46|1.54898
20:34:47|1.54898
20:34:48|1.54898
20:34:49|1.54898
20:34:51|1.54898
20:34:51|1.54873
20:34:52|1.54873
20:34:53|1.54873
20:34:54|1.54873
20:34:56|1.54873
20:34:56|1.54883
20:34:57|1.54883
20:34:58|1.54883
20:34:59|1.54883
20:35:00|1.54883
20:35:01|1.54883
20:35:02|1.54883
20:35:04|1.54883
20:35:04|1.54883
20:35:05|1.54874
20:35:06|1.54912
20:35:07|1.54912
20:35:08|1.54912
20:35:09|1.54912
20:35:10|1.54912
20:35:11|1.54912
20:35:12|1.54912
20:35:14|1.54949
20:35:14|1.54949
20:35:15|1.54949
20:35:16|1.54949
20:35:17|1.54949
20:35:19|1.54949
20:35:19|1.54949
20:35:20|1.54949
20:35:21|1.54949
20:35:22|1.54949
20:35:24|1.54949
20:35:24|1.54949
20:35:25|1.54949
20:35:26|1.54949
20:35:27|1.54949
20:35:28|1.54949
20:35:29|1.54949
20:35:30|1.54949
20:35:31|1.54949
20:35:32|1.54949
20:35:33|1.54949
20:35:34|1.54949
20:35:35|1.54949
20:35:37|1.54949
20:35:38|1.54949
20:35:40|1.54949
20:35:41|1.54949
20:35:41|1.54949
20:35:42|1.54949
20:35:43|1.54949
20:35:44|1.54949
20:35:46|1.54949
20:35:46|1.54895
20:35:47|1.5487
20:35:48|1.5487
20:35:50|1.5487
20:35:50|1.5487
20:35:51|1.5487
20:35:52|1.5487
20:35:54|1.5487
20:35:54|1.5487
20:35:55|1.5487
20:35:57|1.5487
20:35:58|1.5487
20:35:58|1.5487
20:35:59|1.5487
20:36:00|1.5487
20:36:01|1.5487
20:36:02|1.5487
20:36:04|1.54871
20:36:04|1.54871
20:36:05|1.54871
20:36:06|1.54871
20:36:08|1.54871
20:36:09|1.54923
20:36:10|1.54923
20:36:11|1.54923
20:36:12|1.54923
20:36:12|1.54923
20:36:14|1.54923
20:36:15|1.54923
20:36:16|1.54923
20:36:17|1.54923
20:36:18|1.54923
20:36:19|1.54923
20:36:20|1.54686
20:36:21|1.54691
20:36:22|1.54691
20:36:23|1.54691
20:36:24|1.54691
20:36:25|1.54691
20:36:26|1.54691
20:36:27|1.54691
20:36:28|1.54691
20:36:29|1.54691
20:36:30|1.54691
20:36:31|1.54657
20:36:32|1.54657
20:36:33|1.54593
20:36:34|1.54593
20:36:35|1.54593
20:36:36|1.54857
20:36:37|1.54857
20:36:38|1.54857
20:36:40|1.54857
20:36:40|1.54857
20:36:42|1.54857
20:36:43|1.54857
20:36:43|1.54857
20:36:45|1.54882
20:36:46|1.54882
20:36:46|1.54882
20:36:48|1.54882
20:36:49|1.54882
20:36:49|1.54882
20:36:50|1.54882
20:36:52|1.54882
20:36:54|1.54882
20:36:54|1.54882
20:36:55|1.54882
20:36:56|1.54882
20:36:57|1.5493
20:36:59|1.5493
20:37:00|1.5493
20:37:01|1.5493
20:37:01|1.5493
20:37:03|1.54946
20:37:04|1.54946
20:37:05|1.54946
20:37:06|1.54985
20:37:07|1.54985
20:37:08|1.54985
20:37:09|1.54985
20:37:10|1.54985
20:37:11|1.54985
20:37:12|1.54985
20:37:13|1.55058
20:37:14|1.55058
20:37:15|1.55058
20:37:16|1.55058
20:37:17|1.55058
20:37:18|1.55058
20:37:19|1.55058
20:37:20|1.55058
20:37:21|1.55058
20:37:22|1.55058
20:37:23|1.55058
20:37:24|1.55058
20:37:25|1.55058
20:37:26|1.55058
20:37:27|1.55138
20:37:28|1.55102
20:37:29|1.55102
20:37:30|1.55172
20:37:31|1.55172
20:37:32|1.552
20:37:33|1.55237
20:37:34|1.55184
20:37:35|1.55184
20:37:36|1.55184
20:37:37|1.5517
20:37:38|1.5517
20:37:40|1.55146
20:37:40|1.55146
20:37:41|1.55301
20:37:42|1.55301
20:37:44|1.55301
20:37:44|1.55301
20:37:45|1.55301
20:37:46|1.55301
20:37:47|1.55301
20:37:49|1.554
20:37:50|1.55471
20:37:51|1.55388
20:37:51|1.55388
20:37:52|1.55386
20:37:54|1.55308
20:37:55|1.55153
20:37:56|1.55058
20:37:57|1.55058
20:37:57|1.55058
20:37:59|1.55201
20:38:00|1.55201
20:38:00|1.55201
20:38:02|1.5515
20:38:03|1.5515
20:38:04|1.5523
20:38:04|1.5523
20:38:07|1.5523
20:38:07|1.5523
20:38:08|1.55346
20:38:09|1.55333
20:38:11|1.55333
20:38:11|1.5533
20:38:13|1.55339
20:38:13|1.5532
20:38:14|1.55334
20:38:15|1.55334
20:38:16|1.5534
20:38:18|1.55301
20:38:19|1.55236
20:38:19|1.55237
20:38:20|1.55237
20:38:21|1.55237
20:38:22|1.55237
20:38:24|1.55237
20:38:24|1.55237
20:38:25|1.55237
20:38:26|1.55237
20:38:27|1.55237
20:38:28|1.55237
20:38:30|1.55237
20:38:31|1.55215
20:38:31|1.55215
20:38:32|1.55215
20:38:33|1.5528
20:38:34|1.5528
20:38:35|1.5528
20:38:36|1.5528
20:38:37|1.5547
20:38:38|1.55434
20:38:41|1.55434
20:38:41|1.55434
20:38:42|1.55434
20:38:44|1.55461
20:38:45|1.55461
20:38:46|1.55461
20:38:47|1.55461
20:38:48|1.55461
20:38:49|1.55461
20:38:50|1.55461
20:38:51|1.55458
20:38:52|1.5541
20:38:53|1.5541
20:38:54|1.55411
20:38:55|1.55411
20:38:56|1.5541
20:38:57|1.55379
20:38:58|1.55379
20:38:59|1.55379
20:39:00|1.55358
20:39:01|1.55358
20:39:02|1.55245
20:39:03|1.55182
20:39:04|1.55182
20:39:05|1.55182
20:39:06|1.55182
20:39:07|1.55182
20:39:08|1.55263
20:39:09|1.55315
20:39:10|1.5531
20:39:11|1.55295
20:39:12|1.55295
20:39:13|1.55295
20:39:14|1.55295
20:39:15|1.55264
20:39:17|1.55307
20:39:17|1.55214
20:39:19|1.55214
20:39:19|1.5518
20:39:20|1.55118
20:39:21|1.55087
20:39:22|1.55058
20:39:23|1.55058
20:39:24|1.55058
20:39:25|1.55058
20:39:26|1.55058
20:39:27|1.55111
20:39:28|1.55111
20:39:30|1.55186
20:39:30|1.55186
20:39:31|1.55186
20:39:32|1.55186
20:39:33|1.55151
20:39:34|1.55151
20:39:35|1.55151
20:39:36|1.55151
20:39:37|1.55151
20:39:38|1.55151
20:39:39|1.55151
20:39:41|1.55086
20:39:42|1.5507
20:39:43|1.55038
20:39:44|1.55038
20:39:46|1.55038
20:39:47|1.55038
20:39:48|1.55038
20:39:49|1.55038
20:39:50|1.55038
20:39:51|1.55038
20:39:52|1.55038
20:39:53|1.55038
20:39:54|1.55038
20:39:54|1.55038
20:39:56|1.55038
20:39:57|1.55038
20:39:57|1.55075
20:39:59|1.55075
20:40:00|1.55075
20:40:01|1.55075
20:40:02|1.55122
20:40:03|1.5517
20:40:04|1.55205
20:40:05|1.55183
20:40:06|1.55154
20:40:07|1.5515
20:40:08|1.55103
20:40:09|1.55103
20:40:10|1.55103
20:40:11|1.55103
20:40:12|1.55103
20:40:13|1.55103
20:40:14|1.55103
20:40:15|1.55103
20:40:16|1.55103
20:40:17|1.5525
20:40:18|1.5525
20:40:19|1.5525
20:40:20|1.5525
20:40:21|1.5525
20:40:22|1.5525
20:40:24|1.5525
20:40:24|1.5525
20:40:25|1.5525
20:40:26|1.5525
20:40:27|1.55282
20:40:28|1.55279
20:40:29|1.55279
20:40:30|1.55279
20:40:31|1.55279
20:40:33|1.55279
20:40:34|1.55279
20:40:34|1.55392
20:40:35|1.55392
20:40:36|1.55392
20:40:37|1.55392
20:40:38|1.55392
20:40:39|1.55392
20:40:40|1.55392
20:40:42|1.55392
20:40:44|1.55338
20:40:45|1.55338
20:40:45|1.55338
20:40:47|1.55338
20:40:47|1.55338
20:40:49|1.55338
20:40:50|1.5536
20:40:51|1.5536
20:40:52|1.5536
20:40:53|1.5536
20:40:55|1.55564
20:40:55|1.55564
20:40:56|1.55409
20:40:58|1.55409
20:40:58|1.55409
20:41:00|1.55343
20:41:01|1.55343
20:41:02|1.55343
20:41:03|1.55593
20:41:04|1.55488
20:41:05|1.55528
20:41:06|1.55527
20:41:07|1.55525
20:41:08|1.55525
20:41:09|1.55504
20:41:10|1.55524
20:41:11|1.5553
20:41:12|1.5553
20:41:13|1.5553
20:41:14|1.5553
20:41:15|1.5553
20:41:16|1.5553
20:41:17|1.5547
20:41:18|1.55435
20:41:19|1.55435
20:41:20|1.55479
20:41:21|1.55479
20:41:22|1.55479
20:41:23|1.55479
20:41:24|1.55479
20:41:25|1.55479
20:41:26|1.55519
20:41:27|1.55466
20:41:28|1.55442
20:41:29|1.55488
20:41:30|1.55487
20:41:31|1.55505
20:41:33|1.55505
20:41:33|1.55526
20:41:34|1.55536
20:41:35|1.55535
20:41:36|1.55534
20:41:37|1.55534
20:41:38|1.55534
20:41:39|1.55534
20:41:40|1.55535
20:41:41|1.55534
20:41:43|1.55534
20:41:44|1.55485
20:41:45|1.55516
20:41:46|1.55516
20:41:48|1.55526
20:41:49|1.55526
20:41:50|1.55616
20:41:50|1.55616
20:41:52|1.55616
20:41:53|1.55638
20:41:54|1.55638
20:41:55|1.55638
20:41:56|1.5575
20:41:57|1.5575
20:41:58|1.55745
20:42:00|1.55775
20:42:00|1.55775
20:42:01|1.55731
20:42:02|1.55642
20:42:03|1.55728
20:42:04|1.55728
20:42:05|1.557
20:42:07|1.557
20:42:07|1.55712
20:42:09|1.55744
20:42:10|1.55759
20:42:10|1.55728
20:42:12|1.55728
20:42:12|1.55728
20:42:13|1.55728
20:42:14|1.55728
20:42:16|1.55728
20:42:17|1.55728
20:42:17|1.55728
20:42:18|1.55766
20:42:19|1.55766
20:42:20|1.55766
20:42:21|1.55695
20:42:22|1.55642
20:42:23|1.55642
20:42:24|1.55642
20:42:25|1.55642
20:42:26|1.55642
20:42:27|1.55642
20:42:28|1.55642
20:42:29|1.55642
20:42:30|1.55642
20:42:31|1.55642
20:42:32|1.55642
20:42:33|1.55484
20:42:35|1.55509
20:42:35|1.5539
20:42:37|1.5531
20:42:37|1.55256
20:42:39|1.55383
20:42:39|1.55504
20:42:40|1.55504
20:42:41|1.55504
20:42:43|1.55473
20:42:44|1.55473
20:42:45|1.55473
20:42:46|1.55473
20:42:47|1.55473
20:42:48|1.55473
20:42:49|1.55473
20:42:50|1.55473
20:42:52|1.55473
20:42:52|1.55374
20:42:53|1.55374
20:42:54|1.55374
20:42:56|1.55374
20:42:56|1.55374
20:42:57|1.55344
20:42:58|1.55326
20:42:59|1.55326
20:43:00|1.55359
20:43:01|1.55418
20:43:02|1.55418
20:43:03|1.55418
20:43:04|1.55418
20:43:05|1.55418
20:43:06|1.55418
20:43:08|1.55361
20:43:08|1.55312
20:43:09|1.55312
20:43:10|1.55232
20:43:11|1.55232
20:43:12|1.552
20:43:13|1.552
20:43:14|1.552
20:43:15|1.552
20:43:17|1.552
20:43:17|1.552
20:43:18|1.552
20:43:19|1.552
20:43:20|1.55135
20:43:22|1.55214
20:43:22|1.55214
20:43:23|1.5528
20:43:25|1.5528
20:43:25|1.5531
20:43:26|1.55262
20:43:28|1.55214
20:43:29|1.55214
20:43:29|1.55214
20:43:30|1.55214
20:43:31|1.55214
20:43:32|1.55214
20:43:33|1.55214
20:43:34|1.55214
20:43:35|1.55214
20:43:36|1.55218
20:43:37|1.55218
20:43:38|1.55218
20:43:39|1.55218
20:43:40|1.55218
20:43:41|1.55218
20:43:42|1.55218
20:43:43|1.55218
20:43:44|1.55218
20:43:45|1.55218
20:43:47|1.55247
20:43:49|1.55241
20:43:50|1.55241
20:43:51|1.55241
20:43:52|1.55231
20:43:53|1.55231
20:43:54|1.55231
20:43:55|1.55231
20:43:57|1.55231
20:43:57|1.55231
20:43:58|1.55231
20:43:59|1.55231
20:44:01|1.55231
20:44:02|1.55215
20:44:03|1.55215
20:44:04|1.55217
20:44:05|1.55217
20:44:06|1.55217
20:44:07|1.55217
20:44:08|1.55217
20:44:09|1.55217
20:44:10|1.55217
20:44:11|1.55217
20:44:12|1.55217
20:44:13|1.55217
20:44:14|1.55217
20:44:15|1.55217
20:44:16|1.55217
20:44:17|1.55217
20:44:18|1.55217
20:44:19|1.55217
20:44:20|1.55217
20:44:21|1.55217
20:44:23|1.55217
20:44:23|1.55217
20:44:25|1.55217
20:44:25|1.55217
20:44:26|1.55217
20:44:27|1.55217
20:44:28|1.55217
20:44:29|1.55217
20:44:31|1.55217
20:44:31|1.55217
20:44:32|1.55217
20:44:33|1.55217
20:44:34|1.55217
20:44:35|1.55217
20:44:36|1.55217
20:44:37|1.55217
20:44:39|1.55051
20:44:39|1.55083
20:44:40|1.55083
20:44:41|1.55083
20:44:43|1.55264
20:44:43|1.55296
20:44:44|1.55296
20:44:46|1.55296
20:44:47|1.55296
20:44:48|1.55296
20:44:49|1.55296
20:44:50|1.55296
20:44:51|1.55296
20:44:52|1.55296
20:44:53|1.55296
20:44:54|1.55296
20:44:56|1.55296
20:44:57|1.55296
20:44:58|1.55296
20:44:59|1.55296
20:45:00|1.55266
20:45:01|1.55266
20:45:02|1.55266
20:45:03|1.55266
20:45:04|1.55266
20:45:05|1.55157
20:45:06|1.55157
20:45:07|1.55157
20:45:08|1.55247
20:45:09|1.55247
20:45:10|1.55247
20:45:11|1.55247
20:45:12|1.55247
20:45:13|1.55247
20:45:14|1.55247
20:45:15|1.55247
20:45:16|1.55247
20:45:17|1.5516
20:45:18|1.5516
20:45:19|1.55218
20:45:20|1.55218
20:45:21|1.55344
20:45:22|1.55344
20:45:23|1.55344
20:45:24|1.55344
20:45:25|1.55344
20:45:26|1.55344
20:45:27|1.55344
20:45:28|1.55536
20:45:29|1.55673
20:45:30|1.55566
20:45:31|1.55566
20:45:32|1.55566
20:45:33|1.55566
20:45:34|1.55567
20:45:35|1.55567
20:45:36|1.55567
20:45:37|1.55468
20:45:38|1.55468
20:45:39|1.55532
20:45:40|1.55586
20:45:41|1.55586
20:45:42|1.55586
20:45:43|1.55586
20:45:44|1.55586
20:45:45|1.55653
20:45:46|1.55653
20:45:48|1.55653
20:45:48|1.55653
20:45:50|1.55653
20:45:51|1.55618
20:45:51|1.55618
20:45:53|1.55618
20:45:53|1.55618
20:45:55|1.55618
20:45:56|1.55618
20:45:57|1.55618
20:45:58|1.55618
20:45:59|1.55544
20:46:00|1.55544
20:46:01|1.55544
20:46:02|1.55544
20:46:03|1.55544
20:46:04|1.55484
20:46:05|1.55422
20:46:06|1.55422
20:46:07|1.55493
20:46:08|1.55493
20:46:09|1.55493
20:46:10|1.55493
20:46:11|1.55559
20:46:12|1.55559
20:46:13|1.55559
20:46:14|1.55559
20:46:15|1.55559
20:46:16|1.55559
20:46:17|1.55559
20:46:18|1.55559
20:46:19|1.55559
20:46:20|1.55559
20:46:22|1.55559
20:46:22|1.55559
20:46:23|1.55559
20:46:24|1.55559
20:46:25|1.55559
20:46:26|1.55559
20:46:27|1.55573
20:46:29|1.55573
20:46:30|1.55573
20:46:31|1.55518
20:46:32|1.55462
20:46:33|1.55462
20:46:34|1.55462
20:46:35|1.55462
20:46:36|1.55486
20:46:37|1.55486
20:46:38|1.55486
20:46:39|1.55486
20:46:40|1.55486
20:46:41|1.55486
20:46:42|1.55486
20:46:43|1.55486
20:46:44|1.55486
20:46:45|1.5539
20:46:46|1.5539
20:46:47|1.5539
20:46:48|1.5539
20:46:49|1.5539
20:46:50|1.5539
20:46:51|1.5539
20:46:52|1.5539
20:46:53|1.5539
20:46:54|1.5539
20:46:55|1.5539
20:46:56|1.55688
20:46:57|1.55688
20:46:58|1.55557
20:47:00|1.55557
20:47:00|1.55557
20:47:01|1.55557
20:47:03|1.55557
20:47:03|1.55685
20:47:04|1.55685
20:47:06|1.55685
20:47:06|1.55765
20:47:07|1.55826
20:47:08|1.55834
20:47:09|1.55793
20:47:10|1.55793
20:47:12|1.55793
20:47:13|1.55793
20:47:14|1.55793
20:47:15|1.55793
20:47:16|1.55793
20:47:17|1.55877
20:47:18|1.55837
20:47:19|1.55837
20:47:20|1.55837
20:47:21|1.55837
20:47:22|1.55837
20:47:23|1.55837
20:47:24|1.55837
20:47:25|1.55837
20:47:26|1.55837
20:47:27|1.55837
20:47:28|1.55837
20:47:29|1.55837
20:47:30|1.55837
20:47:31|1.55837
20:47:32|1.55837
20:47:33|1.55837
20:47:34|1.55837
20:47:35|1.55837
20:47:36|1.55837
20:47:37|1.55837
20:47:38|1.55874
20:47:39|1.55874
20:47:40|1.55874
20:47:42|1.55874
20:47:43|1.55874
20:47:43|1.55874
20:47:44|1.55874
20:47:45|1.55874
20:47:46|1.55886
20:47:47|1.55886
20:47:49|1.55886
20:47:50|1.55886
20:47:51|1.55886
20:47:52|1.55886
20:47:53|1.55909
20:47:54|1.55909
20:47:55|1.55909
20:47:56|1.55902
20:47:57|1.55902
20:47:58|1.55902
20:47:59|1.55902
20:48:00|1.55902
20:48:01|1.5586
20:48:02|1.5586
20:48:03|1.55886
20:48:04|1.55886
20:48:05|1.55886
20:48:06|1.55886
20:48:07|1.55886
20:48:08|1.55886
20:48:09|1.55935
20:48:10|1.55935
20:48:11|1.56013
20:48:12|1.56014
20:48:13|1.5594
20:48:14|1.5594
20:48:15|1.55952
20:48:16|1.55952
20:48:17|1.55952
20:48:18|1.55952
20:48:19|1.56065
20:48:20|1.56097
20:48:21|1.56097
20:48:22|1.56097
20:48:23|1.56007
20:48:24|1.56007
20:48:25|1.56133
20:48:26|1.56133
20:48:27|1.56133
20:48:28|1.56133
20:48:29|1.56133
20:48:30|1.56133
20:48:31|1.56147
20:48:32|1.56147
20:48:33|1.56185
20:48:34|1.56185
20:48:35|1.56185
20:48:36|1.56185
20:48:37|1.56185
20:48:38|1.56185
20:48:39|1.56185
20:48:40|1.56185
20:48:41|1.56243
20:48:42|1.56284
20:48:43|1.56284
20:48:44|1.5631
20:48:45|1.56287
20:48:46|1.56287
20:48:47|1.56383
20:48:48|1.56384
20:48:50|1.56383
20:48:51|1.56383
20:48:52|1.56386
20:48:53|1.56399
20:48:54|1.56432
20:48:55|1.56432
20:48:56|1.56414
20:48:57|1.56391
20:48:58|1.56608
20:48:59|1.56608
20:49:01|1.56608
20:49:02|1.56533
20:49:02|1.56532
20:49:04|1.56532
20:49:04|1.56497
20:49:06|1.5646
20:49:07|1.56501
20:49:07|1.56501
20:49:08|1.56586
20:49:09|1.56586
20:49:11|1.56586
20:49:12|1.56453
20:49:13|1.56453
20:49:14|1.56453
20:49:15|1.56453
20:49:15|1.56439
20:49:17|1.56439
20:49:17|1.56439
20:49:18|1.56439
20:49:20|1.56387
20:49:20|1.56209
20:49:21|1.56192
20:49:23|1.56255
20:49:24|1.56255
20:49:25|1.56325
20:49:25|1.56325
20:49:26|1.56355
20:49:27|1.56417
20:49:28|1.56417
20:49:29|1.56417
20:49:31|1.56417
20:49:32|1.56341
20:49:33|1.56385
20:49:34|1.56385
20:49:34|1.56385
20:49:36|1.56385
20:49:36|1.56385
20:49:38|1.56385
20:49:39|1.56334
20:49:40|1.56357
20:49:40|1.56357
20:49:42|1.56357
20:49:43|1.56449
20:49:43|1.56463
20:49:44|1.56504
20:49:45|1.56504
20:49:47|1.56504
20:49:47|1.56536
20:49:48|1.56536
20:49:50|1.56581
20:49:52|1.56581
20:49:52|1.56581
20:49:53|1.56527
20:49:54|1.56527
20:49:55|1.56605
20:49:56|1.56605
20:49:57|1.56605
20:49:58|1.56605
20:49:59|1.56605
20:50:00|1.56612
20:50:01|1.56644
20:50:02|1.56644
20:50:03|1.56644
20:50:04|1.56582
20:50:05|1.56563
20:50:06|1.56474
20:50:08|1.56474
20:50:09|1.56474
20:50:09|1.56482
20:50:10|1.5648
20:50:11|1.5648
20:50:12|1.56398
20:50:13|1.56398
20:50:14|1.56398
20:50:15|1.56398
20:50:17|1.56418
20:50:17|1.56612
20:50:18|1.5674
20:50:19|1.56741
20:50:20|1.56875
20:50:21|1.56617
20:50:22|1.56639
20:50:24|1.56618
20:50:24|1.56618
20:50:25|1.56478
20:50:26|1.56509
20:50:27|1.56509
20:50:28|1.564
20:50:30|1.564
20:50:30|1.564
20:50:31|1.564
20:50:32|1.56444
20:50:33|1.56444
20:50:35|1.56488
20:50:35|1.56488
20:50:36|1.56488
20:50:37|1.56488
20:50:38|1.56488
20:50:40|1.56488
20:50:40|1.56488
20:50:41|1.56488
20:50:42|1.56588
20:50:43|1.56588
20:50:44|1.56588
20:50:45|1.56588
20:50:46|1.56629
20:50:48|1.56631
20:50:48|1.56631
20:50:49|1.56631
20:50:50|1.56631
20:50:52|1.56631
20:50:53|1.56631
20:50:54|1.56752
20:50:55|1.5683
20:50:56|1.56724
20:50:57|1.56764
20:50:58|1.56764
20:50:59|1.56659
20:51:00|1.56659
20:51:01|1.56659
20:51:02|1.56661
20:51:03|1.56685
20:51:05|1.56662
20:51:06|1.56769
20:51:06|1.56769
20:51:08|1.56688
20:51:08|1.5672
20:51:10|1.56672
20:51:10|1.56672
20:51:11|1.56655
20:51:13|1.56655
20:51:13|1.56655
20:51:14|1.56655
20:51:16|1.56655
20:51:16|1.56673
20:51:17|1.56323
20:51:18|1.56323
20:51:20|1.56424
20:51:20|1.5644
20:51:22|1.5632
20:51:22|1.5632
20:51:24|1.5632
20:51:24|1.56413
20:51:25|1.56413
20:51:26|1.56413
20:51:27|1.56497
20:51:28|1.56497
20:51:29|1.56497
20:51:30|1.56439
20:51:31|1.56439
20:51:32|1.56439
20:51:33|1.56439
20:51:35|1.56439
20:51:35|1.56439
20:51:36|1.56439
20:51:38|1.56439
20:51:38|1.56487
20:51:39|1.56487
20:51:40|1.56485
20:51:41|1.56485
20:51:42|1.56485
20:51:43|1.56485
20:51:44|1.56485
20:51:46|1.56485
20:51:46|1.56485
20:51:48|1.56544
20:51:48|1.56544
20:51:49|1.56544
20:51:50|1.56544
20:51:51|1.56593
20:51:53|1.56548
20:51:55|1.56548
20:51:55|1.56548
20:51:57|1.56548
20:51:58|1.56548
20:51:59|1.56548
20:52:01|1.56548
20:52:01|1.56548
20:52:02|1.56689
20:52:04|1.56731
20:52:05|1.56731
20:52:05|1.56731
20:52:07|1.56731
20:52:08|1.56584
20:52:08|1.56616
20:52:09|1.56616
20:52:10|1.56616
20:52:12|1.56616
20:52:12|1.56616
20:52:13|1.56599
20:52:15|1.56599
20:52:16|1.56599
20:52:16|1.56616
20:52:18|1.56616
20:52:19|1.56616
20:52:20|1.56616
20:52:21|1.56616
20:52:21|1.56616
20:52:22|1.56536
20:52:24|1.56536
20:52:24|1.56456
20:52:26|1.5644
20:52:28|1.56376
20:52:29|1.56296
20:52:30|1.56296
20:52:31|1.56248
20:52:32|1.56248
20:52:33|1.56254
20:52:34|1.56254
20:52:35|1.56254
20:52:36|1.56137
20:52:37|1.56056
20:52:38|1.56056
20:52:39|1.56014
20:52:40|1.56014
20:52:41|1.56014
20:52:42|1.56014
20:52:43|1.56014
20:52:44|1.56297
20:52:45|1.5623
20:52:46|1.5623
20:52:47|1.562
20:52:48|1.562
20:52:49|1.564
20:52:50|1.564
20:52:51|1.564
20:52:52|1.564
20:52:53|1.564
20:52:55|1.564
20:52:56|1.564
20:52:57|1.564
20:52:58|1.564
20:52:59|1.564
20:53:00|1.56298
20:53:01|1.56298
20:53:02|1.56298
20:53:03|1.56262
20:53:04|1.56262
20:53:05|1.56262
20:53:06|1.56262
20:53:07|1.56262
20:53:09|1.56371
20:53:10|1.56531
20:53:10|1.56531
20:53:11|1.56531
20:53:12|1.56531
20:53:13|1.56531
20:53:15|1.56531
20:53:15|1.56531
20:53:17|1.56531
20:53:17|1.56531
20:53:18|1.56363
20:53:19|1.56318
20:53:21|1.56318
20:53:21|1.56318
20:53:22|1.56318
20:53:23|1.56318
20:53:24|1.56397
20:53:26|1.56397
20:53:27|1.56605
20:53:28|1.56505
20:53:29|1.56505
20:53:30|1.56505
20:53:32|1.56578
20:53:32|1.56627
20:53:33|1.56627
20:53:34|1.56627
20:53:35|1.56627
20:53:36|1.56627
20:53:37|1.56427
20:53:38|1.56427
20:53:39|1.56427
20:53:40|1.56381
20:53:41|1.56381
20:53:43|1.56381
20:53:43|1.56381
20:53:44|1.56362
20:53:45|1.56362
20:53:46|1.56416
20:53:47|1.56416
20:53:48|1.56416
20:53:49|1.56344
20:53:50|1.5633
20:53:51|1.5633
20:53:53|1.5633
20:53:53|1.56313
20:53:55|1.56313
20:53:56|1.56309
20:53:57|1.56309
20:53:58|1.56309
20:53:59|1.56309
20:54:00|1.56309
20:54:02|1.56309
20:54:02|1.5625
20:54:04|1.5625
20:54:04|1.56092
20:54:06|1.56025
20:54:06|1.56027
20:54:08|1.55992
20:54:08|1.55992
20:54:10|1.55992
20:54:10|1.55992
20:54:12|1.55992
20:54:13|1.55992
20:54:14|1.55992
20:54:14|1.56014
20:54:16|1.56014
20:54:17|1.56014
20:54:17|1.56014
20:54:18|1.56014
20:54:19|1.56014
20:54:21|1.56014
20:54:22|1.56014
20:54:23|1.5596
20:54:24|1.55912
20:54:25|1.55912
20:54:26|1.55924
20:54:27|1.55865
20:54:28|1.55865
20:54:29|1.55865
20:54:30|1.55865
20:54:31|1.55865
20:54:32|1.55865
20:54:33|1.55865
20:54:34|1.55865
20:54:35|1.55865
20:54:36|1.55865
20:54:37|1.55865
20:54:38|1.5588
20:54:39|1.5588
20:54:40|1.5588
20:54:41|1.5588
20:54:42|1.55863
20:54:43|1.55847
20:54:44|1.55847
20:54:45|1.55847
20:54:46|1.55847
20:54:48|1.55847
20:54:48|1.55913
20:54:49|1.55913
20:54:50|1.56003
20:54:51|1.56003
20:54:53|1.56003
20:54:53|1.56003
20:54:54|1.56003
20:54:56|1.56088
20:54:57|1.56121
20:54:59|1.56121
20:55:00|1.56121
20:55:01|1.56121
20:55:01|1.56121
20:55:03|1.56121
20:55:04|1.55928
20:55:05|1.55963
20:55:06|1.55969
20:55:07|1.55969
20:55:08|1.55969
20:55:09|1.55944
20:55:10|1.55944
20:55:11|1.55944
20:55:12|1.55944
20:55:13|1.55944
20:55:14|1.55944
20:55:15|1.55944
20:55:16|1.55944
20:55:17|1.55944
20:55:18|1.55944
20:55:19|1.56019
20:55:20|1.56051
20:55:21|1.56051
20:55:22|1.56051
20:55:23|1.56051
20:55:24|1.56051
20:55:25|1.56051
20:55:26|1.56073
20:55:27|1.56073
20:55:28|1.56073
20:55:29|1.5595
20:55:30|1.5594
20:55:31|1.5594
20:55:32|1.55941
20:55:33|1.55937
20:55:34|1.55937
20:55:35|1.55937
20:55:36|1.55971
20:55:37|1.55971
20:55:38|1.55971
20:55:39|1.55971
20:55:40|1.55971
20:55:41|1.55971
20:55:42|1.55971
20:55:43|1.55971
20:55:44|1.55971
20:55:45|1.56139
20:55:46|1.5604
20:55:47|1.5604
20:55:48|1.5604
20:55:49|1.5604
20:55:50|1.5604
20:55:51|1.5604
20:55:52|1.56093
20:55:53|1.56093
20:55:54|1.56093
20:55:55|1.56093
20:55:56|1.56093
20:55:58|1.56093
20:55:58|1.56093
20:56:00|1.56093
20:56:01|1.56093
20:56:01|1.56093
20:56:03|1.56093
20:56:05|1.56093
20:56:05|1.56093
20:56:06|1.56093
20:56:08|1.56093
20:56:08|1.56182
20:56:09|1.56193
20:56:10|1.56184
20:56:11|1.56152
20:56:12|1.56072
20:56:14|1.56072
20:56:15|1.56041
20:56:16|1.56041
20:56:17|1.56041
20:56:18|1.56016
20:56:19|1.56076
20:56:20|1.56076
20:56:21|1.56076
20:56:22|1.56076
20:56:23|1.56076
20:56:24|1.56073
20:56:25|1.56073
20:56:26|1.55994
20:56:27|1.55938
20:56:28|1.55938
20:56:29|1.55938
20:56:30|1.55938
20:56:31|1.56076
20:56:32|1.56076
20:56:33|1.56076
20:56:34|1.56115
20:56:35|1.56163
20:56:36|1.56163
20:56:37|1.56163
20:56:38|1.56163
20:56:39|1.56163
20:56:40|1.56253
20:56:41|1.56339
20:56:42|1.56371
20:56:43|1.56371
20:56:44|1.56371
20:56:45|1.56371
20:56:47|1.56282
20:56:47|1.56282
20:56:48|1.56235
20:56:50|1.56171
20:56:50|1.56131
20:56:52|1.56131
20:56:53|1.56131
20:56:54|1.56131
20:56:55|1.56131
20:56:55|1.56131
20:56:57|1.56131
20:56:58|1.56131
20:57:00|1.56131
20:57:01|1.56114
20:57:03|1.56114
20:57:04|1.56114
20:57:05|1.56275
20:57:05|1.56259
20:57:07|1.56259
20:57:08|1.56291
20:57:09|1.56355
20:57:10|1.56355
20:57:11|1.56355
20:57:12|1.56355
20:57:13|1.56355
20:57:14|1.56355
20:57:15|1.56355
20:57:16|1.56355
20:57:17|1.56355
20:57:19|1.56355
20:57:19|1.56355
20:57:20|1.56355
20:57:21|1.56355
20:57:23|1.56355
20:57:23|1.56355
20:57:24|1.56355
20:57:25|1.56435
20:57:26|1.56431
20:57:27|1.56515
20:57:28|1.56515
20:57:29|1.56472
20:57:31|1.56472
20:57:31|1.56472
20:57:32|1.5652
20:57:33|1.5652
20:57:34|1.5652
20:57:35|1.56489
20:57:36|1.56488
20:57:37|1.56488
20:57:38|1.56488
20:57:39|1.56488
20:57:41|1.56488
20:57:41|1.56488
20:57:42|1.56488
20:57:43|1.56524
20:57:44|1.56509
20:57:45|1.56509
20:57:46|1.56509
20:57:48|1.56492
20:57:48|1.56492
20:57:49|1.56492
20:57:51|1.56445
20:57:52|1.56445
20:57:52|1.56445
20:57:53|1.56483
20:57:54|1.56444
20:57:55|1.56444
20:57:56|1.56444
20:57:58|1.56444
20:57:59|1.56444
20:58:00|1.56444
20:58:01|1.56446
20:58:02|1.56446
20:58:04|1.56446
20:58:05|1.56444
20:58:05|1.56445
20:58:07|1.56445
20:58:08|1.56445
20:58:09|1.56397
20:58:10|1.56313
20:58:11|1.56232
20:58:12|1.56168
20:58:13|1.56168
20:58:14|1.56104
20:58:15|1.56104
20:58:16|1.56104
20:58:17|1.56104
20:58:19|1.56104
20:58:20|1.56072
20:58:20|1.56072
20:58:21|1.56289
20:58:22|1.56185
20:58:23|1.56187
20:58:24|1.56187
20:58:26|1.56187
20:58:26|1.56187
20:58:28|1.56187
20:58:28|1.56187
20:58:29|1.56269
20:58:30|1.56269
20:58:31|1.56269
20:58:32|1.56269
20:58:33|1.56413
20:58:34|1.56333
20:58:36|1.564
20:58:37|1.564
20:58:38|1.56344
20:58:39|1.5627
20:58:40|1.56269
20:58:41|1.56269
20:58:42|1.56269
20:58:43|1.56269
20:58:44|1.56269
20:58:45|1.56269
20:58:46|1.56269
20:58:47|1.56269
20:58:48|1.56269
20:58:49|1.56231
20:58:50|1.562
20:58:51|1.5628
20:58:52|1.5628
20:58:53|1.5628
20:58:54|1.5628
20:58:55|1.5628
20:58:56|1.56216
20:58:57|1.56216
20:58:58|1.56202
20:59:00|1.56202
20:59:01|1.56202
20:59:01|1.56202
20:59:03|1.56202
20:59:04|1.56202
20:59:05|1.56202
20:59:06|1.56202
20:59:07|1.56202
20:59:08|1.56243
20:59:09|1.56371
20:59:10|1.56371
20:59:11|1.56371
20:59:12|1.56371
20:59:13|1.56371
20:59:14|1.56331
20:59:15|1.56331
20:59:16|1.56331
20:59:17|1.56451
20:59:18|1.56451
20:59:19|1.56451
20:59:21|1.56399
20:59:21|1.56375
20:59:23|1.56395
20:59:24|1.56395
20:59:24|1.56395
20:59:25|1.56395
20:59:27|1.56395
20:59:28|1.56371
20:59:28|1.56338
20:59:30|1.564
20:59:31|1.564
20:59:31|1.564
20:59:33|1.564
20:59:34|1.564
20:59:34|1.564
20:59:35|1.564
20:59:37|1.56411
20:59:37|1.56432
20:59:39|1.56432
20:59:40|1.56368
20:59:40|1.56328
20:59:42|1.56328
20:59:43|1.56328
20:59:43|1.56275
20:59:45|1.56244
20:59:46|1.562
20:59:47|1.562
20:59:47|1.56262
20:59:48|1.56262
20:59:50|1.56319
20:59:50|1.56319
20:59:52|1.56319
20:59:53|1.56319
20:59:54|1.56319
20:59:55|1.56319
20:59:56|1.56319
20:59:57|1.56319
20:59:58|1.56319
20:59:59|1.56319
21:00:00|1.56319
21:00:02|1.56319
21:00:03|1.5655
21:00:04|1.5655
21:00:05|1.5655
21:00:06|1.5655
21:00:07|1.5655
21:00:08|1.56445
21:00:09|1.56445
21:00:10|1.56445
21:00:11|1.56515
21:00:12|1.56527
21:00:13|1.56481
21:00:14|1.56577
21:00:15|1.56544
21:00:16|1.56544
21:00:17|1.5644
21:00:18|1.56444
21:00:19|1.56531
21:00:20|1.5649
21:00:21|1.5649
21:00:22|1.5649
21:00:23|1.5646
21:00:24|1.56448
21:00:25|1.56439
21:00:26|1.56437
21:00:27|1.56409
21:00:28|1.56409
21:00:29|1.5645
21:00:30|1.5645
21:00:31|1.5645
21:00:32|1.5645
21:00:33|1.5645
21:00:34|1.5645
21:00:35|1.5636
21:00:36|1.56339
21:00:37|1.56339
21:00:38|1.56339
21:00:39|1.56339
21:00:40|1.56335
21:00:41|1.56403
21:00:42|1.56403
21:00:43|1.56403
21:00:44|1.56403
21:00:45|1.56403
21:00:46|1.56403
21:00:47|1.56403
21:00:48|1.56403
21:00:49|1.56403
21:00:50|1.56403
21:00:51|1.56403
21:00:52|1.56403
21:00:53|1.56403
21:00:54|1.56403
21:00:55|1.56403
21:00:56|1.56403
21:00:57|1.56403
21:00:58|1.56403
21:00:59|1.56403
21:01:00|1.56403
21:01:01|1.56403
21:01:02|1.56595
21:01:03|1.56558
21:01:04|1.56558
21:01:05|1.56558
21:01:06|1.56558
21:01:07|1.56521
21:01:08|1.56521
21:01:10|1.56521
21:01:10|1.56521
21:01:11|1.56521
21:01:12|1.56472
21:01:13|1.56472
21:01:15|1.56472
21:01:15|1.56472
21:01:16|1.56472
21:01:17|1.56472
21:01:18|1.56393
21:01:19|1.564
21:01:20|1.564
21:01:21|1.56627
21:01:22|1.56604
21:01:24|1.56554
21:01:24|1.56554
21:01:25|1.56554
21:01:26|1.56554
21:01:28|1.56554
21:01:28|1.5652
21:01:30|1.5652
21:01:30|1.5652
21:01:31|1.56424
21:01:32|1.56344
21:01:33|1.56344
21:01:35|1.56232
21:01:35|1.56232
21:01:36|1.56361
21:01:37|1.56313
21:01:38|1.56313
21:01:39|1.56313
21:01:40|1.56313
21:01:41|1.56313
21:01:43|1.56313
21:01:43|1.56313
21:01:45|1.56313
21:01:45|1.56313
21:01:46|1.56313
21:01:47|1.56313
21:01:48|1.56313
21:01:49|1.56313
21:01:51|1.56313
21:01:51|1.56313
21:01:52|1.56313
21:01:53|1.56313
21:01:54|1.56313
21:01:55|1.56313
21:01:56|1.56313
21:01:57|1.56313
21:01:58|1.56313
21:01:59|1.56313
21:02:00|1.56313
21:02:01|1.56313
21:02:03|1.56313
21:02:05|1.56419
21:02:05|1.56443
21:02:07|1.56529
21:02:08|1.56473
21:02:09|1.56473
21:02:10|1.56473
21:02:11|1.56473
21:02:12|1.56473
21:02:13|1.56473
21:02:14|1.56473
21:02:15|1.56399
21:02:16|1.56399
21:02:17|1.56355
21:02:18|1.56399
21:02:19|1.56399
21:02:20|1.56399
21:02:21|1.56376
21:02:22|1.56376
21:02:23|1.56376
21:02:24|1.56376
21:02:25|1.56376
21:02:26|1.56376
21:02:27|1.56376
21:02:29|1.56376
21:02:29|1.56376
21:02:31|1.56376
21:02:32|1.56376
21:02:33|1.56376
21:02:35|1.56376
21:02:35|1.56376
21:02:36|1.56376
21:02:37|1.56487
21:02:38|1.56487
21:02:39|1.56487
21:02:40|1.56487
21:02:41|1.56487
21:02:42|1.56622
21:02:43|1.56622
21:02:44|1.56622
21:02:46|1.56622
21:02:46|1.56659
21:02:47|1.56659
21:02:48|1.56632
21:02:49|1.56632
21:02:50|1.56632
21:02:51|1.56632
21:02:52|1.56632
21:02:53|1.56632
21:02:54|1.56632
21:02:55|1.56632
21:02:56|1.56632
21:02:57|1.56632
21:02:58|1.56632
21:03:00|1.56632
21:03:00|1.56632
21:03:01|1.56632
21:03:02|1.56632
21:03:03|1.56632
21:03:05|1.56723
21:03:06|1.56723
21:03:08|1.56723
21:03:08|1.56819
21:03:09|1.56819
21:03:11|1.56819
21:03:11|1.56819
21:03:13|1.56819
21:03:13|1.56819
21:03:14|1.56957
21:03:16|1.56957
21:03:17|1.56992
21:03:18|1.56992
21:03:18|1.56992
21:03:20|1.56992
21:03:20|1.5705
21:03:21|1.5705
21:03:23|1.57179
21:03:24|1.57097
21:03:25|1.57137
21:03:26|1.57137
21:03:27|1.57137
21:03:28|1.57137
21:03:29|1.57136
21:03:30|1.57136
21:03:31|1.57136
21:03:32|1.57136
21:03:34|1.57136
21:03:34|1.57136
21:03:35|1.57136
21:03:36|1.57091
21:03:37|1.57091
21:03:38|1.57091
21:03:39|1.57091
21:03:41|1.57091
21:03:42|1.57091
21:03:43|1.57075
21:03:43|1.57075
21:03:44|1.57075
21:03:45|1.57055
21:03:46|1.57055
21:03:47|1.57055
21:03:48|1.57074
21:03:49|1.57074
21:03:50|1.57092
21:03:51|1.57092
21:03:52|1.572
21:03:53|1.572
21:03:55|1.572
21:03:55|1.572
21:03:56|1.572
21:03:57|1.572
21:03:58|1.57168
21:03:59|1.57168
21:04:00|1.57168
21:04:01|1.57168
21:04:02|1.57136
21:04:03|1.57068
21:04:05|1.57068
21:04:06|1.57071
21:04:07|1.57
21:04:08|1.56984
21:04:10|1.56963
21:04:11|1.5705
21:04:12|1.5705
21:04:13|1.5705
21:04:14|1.5705
21:04:15|1.56875
21:04:17|1.56916
21:04:17|1.5676
21:04:19|1.56746
21:04:19|1.56745
21:04:20|1.56745
21:04:22|1.56745
21:04:22|1.56745
21:04:24|1.56764
21:04:25|1.56666
21:04:25|1.56666
21:04:26|1.566
21:04:27|1.566
21:04:29|1.566
21:04:30|1.566
21:04:31|1.566
21:04:32|1.566
21:04:33|1.566
21:04:34|1.56615
21:04:35|1.56615
21:04:36|1.56615
21:04:37|1.56615
21:04:38|1.56615
21:04:39|1.56615
21:04:40|1.56615
21:04:41|1.56736
21:04:42|1.5688
21:04:43|1.5688
21:04:44|1.5688
21:04:45|1.5688
21:04:46|1.5688
21:04:47|1.5688
21:04:48|1.5688
21:04:49|1.5688
21:04:50|1.5688
21:04:51|1.5688
21:04:52|1.5688
21:04:53|1.5688
21:04:54|1.5688
21:04:55|1.5688
21:04:56|1.5688
21:04:57|1.5688
21:04:58|1.5688
21:04:59|1.5688
21:05:00|1.5688
21:05:01|1.56765
21:05:02|1.56815
21:05:03|1.56992
21:05:04|1.56994
21:05:05|1.56873
21:05:06|1.56873
21:05:07|1.56873
21:05:08|1.56873
21:05:10|1.56843
21:05:10|1.56843
21:05:12|1.56843
21:05:12|1.56778
21:05:13|1.56778
21:05:15|1.56778
21:05:16|1.56778
21:05:17|1.56778
21:05:18|1.56764
21:05:18|1.56764
21:05:20|1.56764
21:05:20|1.56764
21:05:21|1.56764
21:05:22|1.56764
21:05:23|1.56719
21:05:24|1.56719
21:05:26|1.56704
21:05:27|1.56704
21:05:28|1.56912
21:05:29|1.56848
21:05:30|1.56895
21:05:31|1.56895
21:05:32|1.56895
21:05:33|1.57056
21:05:34|1.57088
21:05:35|1.57088
21:05:36|1.57088
21:05:37|1.57104
21:05:38|1.57136
21:05:39|1.572
21:05:40|1.572
21:05:41|1.57138
21:05:42|1.57138
21:05:43|1.57138
21:05:44|1.57138
21:05:45|1.57138
21:05:46|1.57138
21:05:47|1.57138
21:05:48|1.57138
21:05:49|1.57138
21:05:50|1.57138
21:05:51|1.57138
21:05:52|1.57138
21:05:53|1.57138
21:05:54|1.57138
21:05:55|1.57141
21:05:56|1.57141
21:05:57|1.57138
21:05:58|1.57138
21:05:59|1.57138
21:06:00|1.57138
21:06:01|1.57141
21:06:02|1.57141
21:06:03|1.57141
21:06:04|1.57141
21:06:05|1.57141
21:06:06|1.57141
21:06:07|1.57141
21:06:08|1.57136
21:06:09|1.57136
21:06:10|1.57043
21:06:11|1.57043
21:06:12|1.57043
21:06:13|1.57134
21:06:14|1.57184
21:06:15|1.57184
21:06:16|1.57184
21:06:17|1.57184
21:06:18|1.57184
21:06:19|1.57184
21:06:20|1.57184
21:06:21|1.5709
21:06:22|1.57017
21:06:23|1.57017
21:06:25|1.5702
21:06:26|1.57019
21:06:27|1.57019
21:06:28|1.57019
21:06:29|1.57019
21:06:29|1.57136
21:06:31|1.57136
21:06:32|1.57146
21:06:33|1.57146
21:06:33|1.57146
21:06:35|1.57146
21:06:35|1.57146
21:06:37|1.57146
21:06:37|1.57146
21:06:39|1.57146
21:06:39|1.57151
21:06:41|1.57151
21:06:42|1.57152
21:06:43|1.57138
21:06:43|1.57138
21:06:44|1.57138
21:06:46|1.57138
21:06:46|1.57112
21:06:47|1.57112
21:06:49|1.57112
21:06:50|1.57112
21:06:50|1.57064
21:06:52|1.57064
21:06:53|1.57064
21:06:54|1.57064
21:06:54|1.57064
21:06:56|1.57064
21:06:56|1.57064
21:06:58|1.57064
21:06:59|1.57064
21:07:00|1.57064
21:07:01|1.57064
21:07:02|1.57064
21:07:03|1.57001
21:07:04|1.57001
21:07:05|1.57088
21:07:06|1.57151
21:07:07|1.57163
21:07:09|1.57112
21:07:10|1.57112
21:07:11|1.57112
21:07:12|1.57112
21:07:13|1.57112
21:07:14|1.57112
21:07:15|1.57058
21:07:16|1.57058
21:07:17|1.57058
21:07:18|1.57058
21:07:19|1.57058
21:07:20|1.57059
21:07:21|1.5712
21:07:22|1.5712
21:07:23|1.5712
21:07:24|1.5712
21:07:25|1.5712
21:07:26|1.5712
21:07:27|1.5712
21:07:28|1.57096
21:07:29|1.57096
21:07:30|1.57096
21:07:31|1.57096
21:07:32|1.57096
21:07:33|1.57096
21:07:34|1.57096
21:07:35|1.57096
21:07:36|1.57096
21:07:37|1.57096
21:07:38|1.57096
21:07:39|1.57096
21:07:40|1.57096
21:07:41|1.57096
21:07:42|1.57096
21:07:43|1.57096
21:07:44|1.57096
21:07:45|1.57121
21:07:46|1.57168
21:07:47|1.57168
21:07:48|1.57168
21:07:50|1.57168
21:07:50|1.57236
21:07:51|1.57236
21:07:52|1.5716
21:07:53|1.57187
21:07:54|1.57145
21:07:56|1.57145
21:07:56|1.57145
21:07:57|1.57145
21:07:58|1.57145
21:07:59|1.57145
21:08:00|1.57145
21:08:01|1.57145
21:08:02|1.57145
21:08:03|1.5713
21:08:04|1.57066
21:08:05|1.57066
21:08:06|1.57066
21:08:07|1.57066
21:08:08|1.57066
21:08:09|1.57066
21:08:10|1.57066
21:08:12|1.57066
21:08:13|1.57066
21:08:13|1.57066
21:08:15|1.57066
21:08:16|1.57066
21:08:17|1.57066
21:08:18|1.57066
21:08:18|1.57066
21:08:20|1.57066
21:08:20|1.57066
21:08:22|1.57066
21:08:22|1.57048
21:08:23|1.57048
21:08:24|1.57048
21:08:26|1.57048
21:08:27|1.57048
21:08:27|1.57016
21:08:29|1.57016
21:08:30|1.57071
21:08:31|1.57071
21:08:32|1.57071
21:08:33|1.57071
21:08:34|1.57071
21:08:35|1.57071
21:08:36|1.57071
21:08:37|1.57071
21:08:38|1.57136
21:08:39|1.57136
21:08:40|1.57136
21:08:41|1.57136
21:08:42|1.57136
21:08:43|1.57136
21:08:44|1.57136
21:08:45|1.57136
21:08:46|1.57136
21:08:47|1.57136
21:08:48|1.57136
21:08:49|1.57136
21:08:50|1.57136
21:08:51|1.57136
21:08:52|1.57136
21:08:53|1.57136
21:08:54|1.57136
21:08:55|1.57136
21:08:56|1.57136
21:08:57|1.57136
21:08:58|1.57136
21:08:59|1.57136
21:09:00|1.57136
21:09:01|1.57136
21:09:02|1.57136
21:09:03|1.57136
21:09:04|1.57136
21:09:05|1.57136
21:09:06|1.57136
21:09:07|1.57136
21:09:08|1.57136
21:09:09|1.57048
21:09:11|1.57098
21:09:12|1.57098
21:09:12|1.57098
21:09:14|1.57098
21:09:14|1.57098
21:09:15|1.57098
21:09:17|1.57099
21:09:17|1.57096
21:09:19|1.57096
21:09:19|1.57096
21:09:20|1.57096
21:09:22|1.57096
21:09:23|1.57096
21:09:23|1.57096
21:09:25|1.57096
21:09:26|1.57096
21:09:27|1.57096
21:09:28|1.57096
21:09:28|1.57096
21:09:29|1.56923
21:09:31|1.56923
21:09:31|1.56923
21:09:33|1.56923
21:09:33|1.56923
21:09:34|1.56923
21:09:36|1.56923
21:09:37|1.56923
21:09:38|1.56923
21:09:38|1.56923
21:09:39|1.56923
21:09:41|1.56923
21:09:42|1.56923
21:09:43|1.56917
21:09:44|1.56917
21:09:45|1.56917
21:09:46|1.56917
21:09:47|1.56917
21:09:48|1.56917
21:09:49|1.56917
21:09:49|1.56917
21:09:50|1.56917
21:09:51|1.56917
21:09:52|1.56917
21:09:54|1.56917
21:09:55|1.56917
21:09:56|1.56917
21:09:56|1.56917
21:09:58|1.56957
21:09:59|1.56957
21:10:00|1.56957
21:10:01|1.56957
21:10:01|1.56957
21:10:02|1.56957
21:10:04|1.56957
21:10:05|1.56925
21:10:06|1.56925
21:10:07|1.56925
21:10:08|1.56925
21:10:09|1.56925
21:10:10|1.56835
21:10:11|1.56835
21:10:12|1.568
21:10:13|1.568
21:10:14|1.568
21:10:15|1.56849
21:10:16|1.56864
21:10:17|1.56976
21:10:18|1.56976
21:10:19|1.56976
21:10:20|1.56976
21:10:21|1.56976
21:10:22|1.56976
21:10:23|1.56976
21:10:24|1.56976
21:10:25|1.56976
21:10:26|1.56976
21:10:27|1.56906
21:10:28|1.56906
21:10:29|1.56906
21:10:30|1.56906
21:10:31|1.56906
21:10:32|1.56906
21:10:33|1.56906
21:10:34|1.56906
21:10:35|1.5689
21:10:36|1.5689
21:10:37|1.5689
21:10:38|1.5689
21:10:39|1.5689
21:10:40|1.5689
21:10:41|1.5689
21:10:42|1.5689
21:10:43|1.5689
21:10:45|1.5689
21:10:45|1.5689
21:10:46|1.5689
21:10:47|1.5689
21:10:48|1.5689
21:10:49|1.5689
21:10:50|1.5689
21:10:51|1.5689
21:10:52|1.5689
21:10:53|1.5689
21:10:54|1.5689
21:10:56|1.56928
21:10:56|1.56928
21:10:57|1.56928
21:10:58|1.56928
21:10:59|1.56928
21:11:00|1.56928
21:11:01|1.56928
21:11:02|1.5696
21:11:03|1.5696
21:11:05|1.57008
21:11:06|1.57008
21:11:07|1.56998
21:11:07|1.56998
21:11:08|1.56998
21:11:09|1.56998
21:11:11|1.56998
21:11:13|1.56998
21:11:13|1.56998
21:11:15|1.56998
21:11:15|1.56998
21:11:16|1.56998
21:11:18|1.56998
21:11:19|1.56998
21:11:19|1.56998
21:11:20|1.56998
21:11:22|1.56912
21:11:22|1.5696
21:11:24|1.5696
21:11:24|1.5696
21:11:26|1.5696
21:11:27|1.5696
21:11:28|1.5696
21:11:28|1.5696
21:11:29|1.5696
21:11:30|1.5696
21:11:32|1.5696
21:11:32|1.5696
21:11:33|1.5696
21:11:34|1.5696
21:11:35|1.5696
21:11:36|1.5696
21:11:38|1.5696
21:11:38|1.5696
21:11:40|1.56907
21:11:41|1.56907
21:11:41|1.56907
21:11:42|1.56907
21:11:44|1.56907
21:11:45|1.56907
21:11:46|1.56907
21:11:46|1.56907
21:11:47|1.56953
21:11:49|1.56919
21:11:49|1.56959
21:11:51|1.5699
21:11:51|1.5703
21:11:53|1.57072
21:11:54|1.57072
21:11:55|1.5706
21:11:56|1.5706
21:11:57|1.5706
21:11:58|1.57043
21:11:59|1.57043
21:12:00|1.57027
21:12:02|1.56995
21:12:02|1.56995
21:12:03|1.56995
21:12:04|1.56995
21:12:05|1.56995
21:12:06|1.56995
21:12:07|1.57066
21:12:08|1.57066
21:12:09|1.57066
21:12:11|1.57012
21:12:11|1.56835
21:12:13|1.56835
21:12:14|1.56835
21:12:16|1.56835
21:12:16|1.56835
21:12:18|1.56835
21:12:19|1.56835
21:12:20|1.56835
21:12:21|1.56835
21:12:22|1.56771
21:12:23|1.56771
21:12:24|1.56771
21:12:25|1.56771
21:12:26|1.56771
21:12:27|1.56771
21:12:27|1.56771
21:12:29|1.56771
21:12:30|1.56771
21:12:31|1.56771
21:12:32|1.56912
21:12:33|1.56912
21:12:34|1.56912
21:12:35|1.56819
21:12:36|1.56819
21:12:37|1.56819
21:12:38|1.56819
21:12:39|1.56819
21:12:40|1.5689
21:12:41|1.5689
21:12:42|1.5689
21:12:43|1.5689
21:12:44|1.5689
21:12:45|1.5689
21:12:46|1.5689
21:12:47|1.5689
21:12:48|1.5689
21:12:49|1.5689
21:12:50|1.5689
21:12:51|1.5689
21:12:52|1.5689
21:12:53|1.5689
21:12:54|1.5689
21:12:55|1.5689
21:12:56|1.56829
21:12:57|1.56829
21:12:58|1.56829
21:12:59|1.56829
21:13:00|1.56829
21:13:01|1.56859
21:13:02|1.56859
21:13:03|1.56859
21:13:04|1.56859
21:13:05|1.56859
21:13:06|1.56859
21:13:07|1.56859
21:13:08|1.56859
21:13:09|1.56859
21:13:10|1.56859
21:13:11|1.56859
21:13:12|1.56859
21:13:13|1.56859
21:13:14|1.56859
21:13:16|1.56859
21:13:16|1.56679
21:13:18|1.56679
21:13:18|1.56679
21:13:20|1.56679
21:13:20|1.56679
21:13:22|1.56679
21:13:23|1.56679
21:13:25|1.56679
21:13:25|1.56679
21:13:26|1.56679
21:13:27|1.56679
21:13:29|1.56679
21:13:29|1.56679
21:13:31|1.56679
21:13:32|1.56679
21:13:32|1.56643
21:13:33|1.56643
21:13:34|1.56643
21:13:35|1.56526
21:13:37|1.56526
21:13:37|1.56526
21:13:38|1.56526
21:13:39|1.56526
21:13:40|1.56526
21:13:41|1.56499
21:13:42|1.56499
21:13:44|1.56499
21:13:44|1.56499
21:13:45|1.56499
21:13:47|1.56499
21:13:47|1.56499
21:13:48|1.56499
21:13:49|1.56499
21:13:50|1.56499
21:13:52|1.56499
21:13:53|1.56499
21:13:54|1.56499
21:13:54|1.56499
21:13:55|1.56499
21:13:56|1.56499
21:13:57|1.5652
21:13:58|1.5652
21:13:59|1.5652
21:14:00|1.5652
21:14:02|1.5652
21:14:02|1.5652
21:14:03|1.5652
21:14:04|1.5652
21:14:05|1.56499
21:14:06|1.56499
21:14:07|1.56355
21:14:08|1.56339
21:14:10|1.56339
21:14:10|1.5639
21:14:12|1.56341
21:14:12|1.56341
21:14:13|1.56426
21:14:15|1.56426
21:14:16|1.56426
21:14:17|1.56396
21:14:18|1.56396
21:14:19|1.56396
21:14:20|1.56396
21:14:21|1.56396
21:14:22|1.56396
21:14:23|1.56396
21:14:25|1.56396
21:14:25|1.56371
21:14:26|1.56371
21:14:28|1.56371
21:14:28|1.56371
21:14:29|1.56371
21:14:30|1.56371
21:14:32|1.56371
21:14:32|1.56432
21:14:33|1.56478
21:14:34|1.56478
21:14:35|1.56464
21:14:36|1.56464
21:14:37|1.56383
21:14:39|1.56419
21:14:39|1.56419
21:14:40|1.56417
21:14:41|1.56417
21:14:42|1.56417
21:14:43|1.56417
21:14:44|1.56422
21:14:45|1.56422
21:14:46|1.56422
21:14:47|1.56422
21:14:48|1.56422
21:14:49|1.56422
21:14:50|1.56422
21:14:51|1.56422
21:14:53|1.56459
21:14:54|1.56459
21:14:54|1.56459
21:14:55|1.56459
21:14:56|1.56459
21:14:58|1.56459
21:14:58|1.56429
21:14:59|1.56429
21:15:00|1.56429
21:15:02|1.56429
21:15:03|1.56429
21:15:03|1.56608
21:15:04|1.56624
21:15:05|1.56548
21:15:06|1.56548
21:15:07|1.56548
21:15:09|1.56548
21:15:09|1.56548
21:15:11|1.56548
21:15:12|1.56548
21:15:12|1.56548
21:15:13|1.56548
21:15:14|1.56548
21:15:15|1.56459
21:15:16|1.56459
21:15:18|1.56481
21:15:19|1.56481
21:15:20|1.56481
21:15:21|1.56481
21:15:22|1.56481
21:15:23|1.56408
21:15:24|1.56408
21:15:25|1.56408
21:15:26|1.56408
21:15:27|1.56408
21:15:28|1.56408
21:15:29|1.56408
21:15:30|1.56408
21:15:31|1.56408
21:15:32|1.56408
21:15:33|1.56496
21:15:34|1.56425
21:15:35|1.56425
21:15:36|1.56425
21:15:37|1.56425
21:15:38|1.56425
21:15:39|1.56425
21:15:41|1.56425
21:15:41|1.56425
21:15:42|1.56425
21:15:44|1.56425
21:15:44|1.56425
21:15:45|1.56425
21:15:46|1.56425
21:15:47|1.56425
21:15:48|1.56425
21:15:49|1.56425
21:15:50|1.56425
21:15:51|1.56425
21:15:52|1.56425
21:15:53|1.56425
21:15:54|1.56425
21:15:55|1.56425
21:15:56|1.56425
21:15:58|1.56425
21:15:58|1.56425
21:15:59|1.56425
21:16:00|1.56352
21:16:02|1.56304
21:16:02|1.56304
21:16:03|1.56304
21:16:04|1.56304
21:16:05|1.56304
21:16:06|1.56304
21:16:07|1.56435
21:16:08|1.56435
21:16:09|1.56435
21:16:10|1.56435
21:16:11|1.56435
21:16:12|1.56435
21:16:13|1.56435
21:16:14|1.56435
21:16:15|1.56435
21:16:16|1.56435
21:16:18|1.56435
21:16:19|1.56435
21:16:20|1.56419
21:16:21|1.56419
21:16:22|1.56419
21:16:23|1.56419
21:16:24|1.56419
21:16:25|1.56419
21:16:26|1.56419
21:16:27|1.56419
21:16:28|1.56419
21:16:29|1.56419
21:16:30|1.56411
21:16:31|1.56411
21:16:32|1.56411
21:16:33|1.56411
21:16:34|1.56411
21:16:35|1.56411
21:16:36|1.56411
21:16:37|1.56411
21:16:38|1.56411
21:16:39|1.56411
21:16:40|1.56411
21:16:41|1.56411
21:16:42|1.56411
21:16:43|1.56411
21:16:44|1.56411
21:16:45|1.56411
21:16:46|1.56411
21:16:47|1.56411
21:16:48|1.56411
21:16:49|1.56411
21:16:50|1.56411
21:16:51|1.56411
21:16:52|1.56411
21:16:53|1.56411
21:16:54|1.56411
21:16:55|1.56411
21:16:57|1.56411
21:16:57|1.56411
21:16:59|1.56411
21:16:59|1.56411
21:17:00|1.56411
21:17:01|1.56411
21:17:03|1.56411
21:17:03|1.56411
21:17:04|1.56411
21:17:05|1.5627
21:17:06|1.5627
21:17:07|1.56243
21:17:08|1.56243
21:17:09|1.56243
21:17:10|1.56243
21:17:11|1.56477
21:17:12|1.56477
21:17:13|1.56477
21:17:14|1.56477
21:17:15|1.56477
21:17:16|1.56477
21:17:18|1.56477
21:17:19|1.56477
21:17:20|1.56477
21:17:21|1.56477
21:17:22|1.56477
21:17:23|1.56477
21:17:24|1.56477
21:17:25|1.56477
21:17:26|1.56477
21:17:27|1.56477
21:17:28|1.56477
21:17:29|1.56477
21:17:30|1.56477
21:17:31|1.56477
21:17:32|1.56477
21:17:33|1.56477
21:17:34|1.56477
21:17:35|1.56244
21:17:36|1.56244
21:17:37|1.56244
21:17:38|1.56244
21:17:39|1.56147
21:17:40|1.56147
21:17:41|1.56147
21:17:42|1.56147
21:17:43|1.56147
21:17:44|1.56147
21:17:45|1.56147
21:17:46|1.56147
21:17:47|1.56147
21:17:49|1.56147
21:17:49|1.56059
21:17:50|1.56059
21:17:51|1.56059
21:17:52|1.56059
21:17:54|1.56059
21:17:54|1.56059
21:17:55|1.56059
21:17:56|1.56059
21:17:57|1.56059
21:17:58|1.56059
21:17:59|1.56059
21:18:00|1.56127
21:18:01|1.56127
21:18:03|1.56127
21:18:03|1.56127
21:18:05|1.56127
21:18:05|1.56127
21:18:07|1.56127
21:18:07|1.56019
21:18:09|1.55971
21:18:09|1.55944
21:18:11|1.55944
21:18:12|1.56032
21:18:13|1.56054
21:18:14|1.56054
21:18:15|1.56005
21:18:16|1.56005
21:18:17|1.56005
21:18:18|1.56005
21:18:19|1.55955
21:18:20|1.55955
21:18:21|1.55955
21:18:22|1.55955
21:18:24|1.55996
21:18:24|1.55996
21:18:26|1.55996
21:18:27|1.55996
21:18:27|1.55996
21:18:28|1.55996
21:18:30|1.55996
21:18:31|1.55996
21:18:32|1.55996
21:18:33|1.55996
21:18:34|1.55996
21:18:34|1.55996
21:18:35|1.55996
21:18:37|1.55996
21:18:39|1.56005
21:18:39|1.56066
21:18:40|1.56066
21:18:42|1.56066
21:18:42|1.56066
21:18:43|1.56066
21:18:44|1.56173
21:18:45|1.56173
21:18:46|1.56173
21:18:47|1.56173
21:18:48|1.56051
21:18:49|1.56051
21:18:50|1.56051
21:18:51|1.56051
21:18:52|1.56051
21:18:54|1.56051
21:18:54|1.56051
21:18:55|1.56051
21:18:56|1.56051
21:18:57|1.56051
21:18:58|1.56051
21:18:59|1.56051
21:19:00|1.56112
21:19:01|1.56112
21:19:02|1.56112
21:19:03|1.56112
21:19:04|1.5614
21:19:05|1.5614
21:19:06|1.55984
21:19:07|1.55984
21:19:08|1.55984
21:19:09|1.55984
21:19:10|1.55984
21:19:11|1.55984
21:19:12|1.55984
21:19:13|1.55984
21:19:14|1.55984
21:19:15|1.55984
21:19:16|1.55984
21:19:17|1.55984
21:19:18|1.55984
21:19:20|1.5605
21:19:20|1.5605
21:19:23|1.5605
21:19:23|1.5605
21:19:25|1.56128
21:19:25|1.56128
21:19:26|1.56128
21:19:28|1.56128
21:19:28|1.56128
21:19:30|1.56128
21:19:31|1.56128
21:19:31|1.56128
21:19:32|1.56128
21:19:34|1.56128
21:19:35|1.56128
21:19:35|1.56128
21:19:36|1.56128
21:19:37|1.56128
21:19:38|1.56128
21:19:40|1.56282
21:19:41|1.56288
21:19:41|1.56288
21:19:42|1.56288
21:19:43|1.56288
21:19:44|1.5632
21:19:45|1.56376
21:19:46|1.56376
21:19:47|1.56376
21:19:48|1.56376
21:19:50|1.56376
21:19:50|1.56376
21:19:51|1.56376
21:19:52|1.56376
21:19:53|1.56359
21:19:54|1.56359
21:19:55|1.56383
21:19:57|1.56383
21:19:57|1.56383
21:19:59|1.56383
21:19:59|1.56383
21:20:00|1.56383
21:20:01|1.56398
21:20:02|1.56398
21:20:03|1.56398
21:20:05|1.56398
21:20:05|1.56355
21:20:06|1.56355
21:20:07|1.56355
21:20:08|1.56355
21:20:09|1.56355
21:20:10|1.56355
21:20:12|1.56381
21:20:13|1.56381
21:20:14|1.56259
21:20:15|1.56259
21:20:16|1.56259
21:20:17|1.56259
21:20:19|1.56259
21:20:19|1.56259
21:20:20|1.56259
21:20:22|1.56195
21:20:23|1.56115
21:20:24|1.56115
21:20:25|1.56161
21:20:26|1.56161
21:20:27|1.56161
21:20:28|1.56161
21:20:29|1.56161
21:20:30|1.56161
21:20:31|1.5625
21:20:32|1.5625
21:20:33|1.5625
21:20:34|1.5625
21:20:35|1.5625
21:20:36|1.5625
21:20:37|1.5625
21:20:38|1.5625
21:20:39|1.5625
21:20:40|1.5625
21:20:41|1.56243
21:20:42|1.56243
21:20:43|1.56243
21:20:44|1.56243
21:20:45|1.56163
21:20:46|1.56163
21:20:47|1.56163
21:20:48|1.56163
21:20:49|1.56163
21:20:50|1.56163
21:20:51|1.56163
21:20:52|1.56163
21:20:53|1.56163
21:20:54|1.56115
21:20:55|1.56099
21:20:56|1.55984
21:20:57|1.55984
21:20:58|1.55937
21:20:59|1.55937
21:21:00|1.55937
21:21:01|1.55937
21:21:03|1.55937
21:21:03|1.55937
21:21:04|1.55937
21:21:05|1.55937
21:21:06|1.55937
21:21:07|1.55937
21:21:08|1.55937
21:21:09|1.56023
21:21:10|1.56023
21:21:11|1.56104
21:21:12|1.5612
21:21:13|1.562
21:21:14|1.562
21:21:15|1.562
21:21:16|1.562
21:21:17|1.562
21:21:18|1.562
21:21:19|1.562
21:21:21|1.562
21:21:22|1.56214
21:21:24|1.56279
21:21:24|1.5636
21:21:26|1.5636
21:21:26|1.5636
21:21:27|1.5636
21:21:28|1.5631
21:21:29|1.56337
21:21:31|1.56337
21:21:31|1.56337
21:21:32|1.56337
21:21:34|1.56337
21:21:35|1.56337
21:21:35|1.56337
21:21:36|1.56337
21:21:37|1.56337
21:21:38|1.56337
21:21:39|1.56337
21:21:40|1.56337
21:21:41|1.56337
21:21:43|1.56337
21:21:43|1.56337
21:21:44|1.56337
21:21:46|1.56245
21:21:46|1.56189
21:21:47|1.56189
21:21:48|1.56189
21:21:50|1.56189
21:21:50|1.56189
21:21:51|1.56189
21:21:52|1.56189
21:21:53|1.56189
21:21:54|1.56189
21:21:55|1.56189
21:21:56|1.56189
21:21:57|1.56189
21:21:58|1.56189
21:21:59|1.56189
21:22:00|1.56189
21:22:01|1.56189
21:22:02|1.5624
21:22:03|1.5624
21:22:05|1.56264
21:22:05|1.56264
21:22:06|1.56264
21:22:08|1.56264
21:22:09|1.56264
21:22:09|1.56264
21:22:10|1.56264
21:22:11|1.56264
21:22:13|1.56172
21:22:14|1.56172
21:22:14|1.56172
21:22:15|1.562
21:22:16|1.56312
21:22:17|1.56336
21:22:19|1.56375
21:22:19|1.564
21:22:21|1.56364
21:22:21|1.56364
21:22:23|1.56364
21:22:24|1.56364
21:22:25|1.56336
21:22:26|1.56336
21:22:27|1.56336
21:22:29|1.56222
21:22:30|1.56148
21:22:30|1.56264
21:22:31|1.56264
21:22:33|1.56264
21:22:34|1.56264
21:22:35|1.5624
21:22:36|1.5624
21:22:36|1.5624
21:22:37|1.5624
21:22:39|1.5624
21:22:40|1.5624
21:22:41|1.5624
21:22:42|1.5624
21:22:43|1.5624
21:22:43|1.5624
21:22:44|1.5624
21:22:46|1.5624
21:22:47|1.5624
21:22:48|1.56172
21:22:49|1.56172
21:22:50|1.56172
21:22:50|1.56172
21:22:52|1.56156
21:22:53|1.56198
21:22:54|1.56247
21:22:55|1.56296
21:22:56|1.56296
21:22:57|1.5629
21:22:58|1.5629
21:22:59|1.5629
21:23:00|1.5629
21:23:01|1.56326
21:23:02|1.56326
21:23:03|1.56326
21:23:04|1.56326
21:23:05|1.56157
21:23:06|1.56268
21:23:07|1.56356
21:23:08|1.56356
21:23:09|1.56356
21:23:10|1.56356
21:23:11|1.56356
21:23:12|1.56356
21:23:13|1.56356
21:23:14|1.56327
21:23:15|1.56393
21:23:16|1.56393
21:23:17|1.56393
21:23:18|1.56393
21:23:19|1.56393
21:23:20|1.56326
21:23:21|1.56326
21:23:22|1.56326
21:23:23|1.56326
21:23:25|1.56345
21:23:26|1.56345
21:23:26|1.56345
21:23:28|1.56345
21:23:28|1.56345
21:23:29|1.56345
21:23:31|1.56345
21:23:32|1.56345
21:23:33|1.56451
21:23:35|1.56451
21:23:35|1.56457
21:23:37|1.565
21:23:37|1.56553
21:23:38|1.56553
21:23:39|1.56553
21:23:40|1.56553
21:23:41|1.56474
21:23:42|1.56474
21:23:43|1.56474
21:23:45|1.56474
21:23:46|1.56474
21:23:46|1.56474
21:23:47|1.56474
21:23:48|1.56474
21:23:49|1.56474
21:23:50|1.56474
21:23:51|1.56474
21:23:52|1.56474
21:23:53|1.56474
21:23:54|1.56474
21:23:55|1.56474
21:23:56|1.56474
21:23:57|1.56474
21:23:58|1.56474
21:24:00|1.56474
21:24:01|1.56474
21:24:02|1.56395
21:24:03|1.56395
21:24:04|1.56395
21:24:05|1.56395
21:24:06|1.56395
21:24:07|1.56395
21:24:08|1.56395
21:24:09|1.56168
21:24:10|1.56168
21:24:11|1.56168
21:24:12|1.56225
21:24:13|1.56225
21:24:14|1.56225
21:24:15|1.56225
21:24:16|1.56225
21:24:17|1.56225
21:24:18|1.56225
21:24:19|1.56225
21:24:20|1.56377
21:24:21|1.56377
21:24:23|1.56264
21:24:23|1.56264
21:24:24|1.56264
21:24:26|1.56264
21:24:27|1.56264
21:24:28|1.56264
21:24:29|1.56264
21:24:30|1.56264
21:24:31|1.56264
21:24:32|1.56264
21:24:33|1.56264
21:24:34|1.56264
21:24:35|1.56238
21:24:36|1.56238
21:24:37|1.56238
21:24:38|1.56152
21:24:39|1.56152
21:24:40|1.56152
21:24:41|1.56152
21:24:42|1.56184
21:24:43|1.56212
21:24:44|1.56212
21:24:45|1.56212
21:24:46|1.56212
21:24:47|1.56212
21:24:48|1.56212
21:24:49|1.56212
21:24:50|1.56212
21:24:51|1.56212
21:24:52|1.56217
21:24:53|1.56217
21:24:54|1.56217
21:24:55|1.56217
21:24:56|1.56217
21:24:57|1.56253
21:24:58|1.56253
21:24:59|1.56253
21:25:00|1.56253
21:25:01|1.56253
21:25:02|1.56381
21:25:03|1.56414
21:25:04|1.5639
21:25:05|1.5639
21:25:06|1.5639
21:25:07|1.5639
21:25:08|1.5639
21:25:09|1.5639
21:25:10|1.5639
21:25:11|1.5636
21:25:12|1.5636
21:25:13|1.5636
21:25:14|1.5636
21:25:15|1.5636
21:25:16|1.5636
21:25:17|1.5636
21:25:18|1.5636
21:25:19|1.5636
21:25:20|1.5636
21:25:21|1.56312
21:25:22|1.56216
21:25:23|1.56216
21:25:24|1.56216
21:25:26|1.56232
21:25:28|1.56232
21:25:28|1.56232
21:25:30|1.56232
21:25:30|1.56232
21:25:31|1.56232
21:25:33|1.56232
21:25:33|1.56232
21:25:34|1.56232
21:25:35|1.56232
21:25:36|1.56232
21:25:38|1.56232
21:25:39|1.56232
21:25:39|1.56281
21:25:40|1.56281
21:25:41|1.56281
21:25:42|1.56281
21:25:43|1.56281
21:25:44|1.56281
21:25:45|1.56305
21:25:46|1.56305
21:25:47|1.56305
21:25:48|1.56305
21:25:49|1.56321
21:25:50|1.56333
21:25:51|1.56333
21:25:52|1.56333
21:25:54|1.56321
21:25:54|1.56321
21:25:55|1.56321
21:25:56|1.56321
21:25:57|1.56321
21:25:58|1.56321
21:25:59|1.56321
21:26:00|1.56321
21:26:01|1.56321
21:26:02|1.56321
21:26:04|1.56321
21:26:05|1.56264
21:26:06|1.56313
21:26:06|1.56313
21:26:08|1.56313
21:26:09|1.56313
21:26:09|1.56313
21:26:10|1.56313
21:26:11|1.56381
21:26:12|1.56398
21:26:14|1.56398
21:26:15|1.56368
21:26:16|1.56368
21:26:16|1.56368
21:26:17|1.56368
21:26:19|1.56368
21:26:20|1.56368
21:26:20|1.56368
21:26:22|1.56368
21:26:22|1.56368
21:26:25|1.56368
21:26:25|1.56368
21:26:27|1.56355
21:26:29|1.56355
21:26:29|1.56355
21:26:31|1.56355
21:26:31|1.56355
21:26:32|1.56355
21:26:34|1.56355
21:26:34|1.56355
21:26:36|1.56344
21:26:37|1.56344
21:26:38|1.56344
21:26:39|1.56366
21:26:40|1.56366
21:26:40|1.56366
21:26:42|1.56366
21:26:43|1.56366
21:26:44|1.56403
21:26:45|1.56403
21:26:45|1.56403
21:26:47|1.56403
21:26:48|1.56403
21:26:48|1.56403
21:26:49|1.56403
21:26:51|1.56403
21:26:51|1.56403
21:26:53|1.56403
21:26:53|1.56403
21:26:54|1.56403
21:26:55|1.56403
21:26:56|1.56403
21:26:57|1.56403
21:26:59|1.56403
21:27:00|1.56403
21:27:00|1.56403
21:27:02|1.56403
21:27:03|1.56403
21:27:04|1.56403
21:27:05|1.56403
21:27:06|1.5636
21:27:06|1.5636
21:27:07|1.56398
21:27:09|1.56398
21:27:09|1.56398
21:27:11|1.56398
21:27:12|1.56398
21:27:13|1.56398
21:27:14|1.56417
21:27:15|1.56411
21:27:16|1.56411
21:27:17|1.56411
21:27:18|1.56411
21:27:19|1.56411
21:27:20|1.56388
21:27:21|1.56388
21:27:22|1.56388
21:27:23|1.56388
21:27:24|1.56388
21:27:25|1.56388
21:27:26|1.56388
21:27:27|1.56388
21:27:28|1.56388
21:27:29|1.56388
21:27:30|1.56388
21:27:31|1.56343
21:27:32|1.56343
21:27:33|1.56343
21:27:34|1.56343
21:27:35|1.56343
21:27:36|1.56343
21:27:37|1.56343
21:27:38|1.56343
21:27:39|1.56343
21:27:40|1.56343
21:27:41|1.56248
21:27:42|1.56361
21:27:43|1.56361
21:27:44|1.56361
21:27:45|1.56361
21:27:46|1.56361
21:27:47|1.56361
21:27:49|1.56313
21:27:49|1.56407
21:27:50|1.56441
21:27:51|1.56441
21:27:53|1.56441
21:27:54|1.56441
21:27:54|1.56441
21:27:56|1.5645
21:27:57|1.56441
21:27:57|1.56441
21:27:59|1.56441
21:28:00|1.56441
21:28:01|1.56441
21:28:02|1.56468
21:28:03|1.56468
21:28:04|1.56468
21:28:05|1.56468
21:28:06|1.56468
21:28:07|1.56468
21:28:08|1.56468
21:28:09|1.56468
21:28:10|1.56468
21:28:11|1.56277
21:28:12|1.56277
21:28:13|1.56277
21:28:14|1.56277
21:28:15|1.56277
21:28:16|1.56277
21:28:17|1.56277
21:28:18|1.56277
21:28:19|1.56277
21:28:20|1.56277
21:28:21|1.5627
21:28:22|1.56312
21:28:23|1.56312
21:28:24|1.56312
21:28:25|1.5617
21:28:26|1.5617
21:28:27|1.5617
21:28:28|1.5617
21:28:30|1.5617
21:28:30|1.563
21:28:32|1.563
21:28:33|1.563
21:28:33|1.563
21:28:35|1.563
21:28:36|1.563
21:28:37|1.563
21:28:38|1.563
21:28:39|1.563
21:28:40|1.563
21:28:41|1.563
21:28:42|1.563
21:28:43|1.563
21:28:44|1.563
21:28:45|1.563
21:28:46|1.563
21:28:47|1.563
21:28:49|1.563
21:28:49|1.563
21:28:51|1.563
21:28:51|1.563
21:28:52|1.563
21:28:53|1.563
21:28:54|1.563
21:28:55|1.563
21:28:56|1.563
21:28:57|1.563
21:28:58|1.5612
21:28:59|1.5612
21:29:00|1.5612
21:29:01|1.5612
21:29:02|1.5612
21:29:03|1.5612
21:29:04|1.5612
21:29:05|1.5612
21:29:06|1.5612
21:29:07|1.56134
21:29:08|1.56134
21:29:09|1.56134
21:29:10|1.56134
21:29:11|1.56134
21:29:13|1.56134
21:29:13|1.56134
21:29:14|1.56134
21:29:15|1.56134
21:29:16|1.56102
21:29:17|1.56102
21:29:18|1.56102
21:29:19|1.56102
21:29:20|1.56045
21:29:21|1.56045
21:29:22|1.56057
21:29:23|1.56057
21:29:24|1.56057
21:29:25|1.56057
21:29:26|1.56057
21:29:27|1.56057
21:29:28|1.56057
21:29:30|1.56036
21:29:32|1.56036
21:29:32|1.56073
21:29:34|1.56089
21:29:35|1.56089
21:29:36|1.56089
21:29:37|1.56089
21:29:38|1.56089
21:29:39|1.56089
21:29:40|1.56089
21:29:41|1.56089
21:29:42|1.56089
21:29:43|1.56089
21:29:44|1.56089
21:29:45|1.56089
21:29:46|1.56089
21:29:47|1.56089
21:29:48|1.56089
21:29:49|1.56089
21:29:50|1.56089
21:29:51|1.56089
21:29:52|1.56098
21:29:53|1.56098
21:29:54|1.56098
21:29:55|1.56153
21:29:56|1.56153
21:29:57|1.56153
21:29:58|1.56144
21:29:59|1.56144
21:30:00|1.56144
21:30:01|1.56144
21:30:02|1.56144
21:30:03|1.56144
21:30:04|1.56144
21:30:05|1.56144
21:30:07|1.56144
21:30:08|1.56144
21:30:09|1.56144
21:30:10|1.56144
21:30:10|1.56144
21:30:12|1.56144
21:30:13|1.56137
21:30:13|1.56137
21:30:14|1.56137
21:30:16|1.56137
21:30:17|1.56137
21:30:18|1.56137
21:30:19|1.56137
21:30:20|1.56137
21:30:20|1.56137
21:30:21|1.56137
21:30:22|1.56313
21:30:24|1.56152
21:30:24|1.56217
21:30:26|1.56233
21:30:27|1.56345
21:30:27|1.56345
21:30:29|1.56366
21:30:29|1.56366
21:30:32|1.56366
21:30:33|1.56339
21:30:34|1.56287
21:30:35|1.56287
21:30:36|1.56287
21:30:37|1.56287
21:30:38|1.56287
21:30:38|1.56345
21:30:39|1.56329
21:30:41|1.56329
21:30:42|1.56329
21:30:42|1.56425
21:30:44|1.56425
21:30:44|1.56425
21:30:46|1.56425
21:30:47|1.56425
21:30:47|1.56425
21:30:49|1.56436
21:30:49|1.56436
21:30:51|1.56436
21:30:52|1.56436
21:30:53|1.56436
21:30:54|1.56436
21:30:55|1.56436
21:30:55|1.56436
21:30:57|1.56436
21:30:59|1.56436
21:30:59|1.56375
21:31:00|1.56375
21:31:01|1.56375
21:31:02|1.56332
21:31:03|1.56332
21:31:04|1.56332
21:31:05|1.56332
21:31:06|1.56409
21:31:07|1.56457
21:31:08|1.56457
21:31:09|1.56457
21:31:10|1.56457
21:31:11|1.56457
21:31:12|1.56415
21:31:13|1.5639
21:31:14|1.56344
21:31:15|1.56344
21:31:16|1.56344
21:31:17|1.56344
21:31:18|1.56344
21:31:19|1.56344
21:31:20|1.56362
21:31:21|1.56273
21:31:22|1.56273
21:31:23|1.56273
21:31:24|1.56273
21:31:25|1.56273
21:31:26|1.56273
21:31:27|1.56273
21:31:28|1.56273
21:31:29|1.56387
21:31:30|1.56387
21:31:31|1.56387
21:31:33|1.56377
21:31:34|1.56377
21:31:35|1.56377
21:31:36|1.56377
21:31:37|1.56377
21:31:38|1.56377
21:31:39|1.56377
21:31:40|1.56377
21:31:41|1.56377
21:31:42|1.56377
21:31:43|1.56377
21:31:44|1.56377
21:31:45|1.56377
21:31:46|1.56377
21:31:47|1.56377
21:31:48|1.56377
21:31:49|1.56377
21:31:50|1.56377
21:31:51|1.56377
21:31:52|1.56377
21:31:53|1.56377
21:31:54|1.56377
21:31:56|1.56377
21:31:56|1.56377
21:31:58|1.56377
21:31:58|1.56377
21:31:59|1.56377
21:32:00|1.56377
21:32:01|1.56377
21:32:02|1.56344
21:32:03|1.56375
21:32:05|1.56389
21:32:05|1.56389
21:32:06|1.56389
21:32:07|1.56389
21:32:08|1.56389
21:32:09|1.56336
21:32:10|1.56336
21:32:11|1.56336
21:32:12|1.56336
21:32:13|1.56299
21:32:14|1.56299
21:32:15|1.56299
21:32:16|1.56299
21:32:17|1.56299
21:32:18|1.56299
21:32:19|1.56299
21:32:20|1.56299
21:32:21|1.56299
21:32:22|1.56299
21:32:23|1.56319
21:32:25|1.56319
21:32:26|1.56271
21:32:27|1.56271
21:32:28|1.56344
21:32:29|1.56344
21:32:30|1.5634
21:32:31|1.5641
21:32:32|1.56457
21:32:33|1.56453
21:32:34|1.56453
21:32:35|1.56453
21:32:36|1.56453
21:32:37|1.56453
21:32:38|1.56563
21:32:39|1.56563
21:32:40|1.566
21:32:41|1.566
21:32:42|1.566
21:32:43|1.566
21:32:44|1.566
21:32:45|1.566
21:32:46|1.566
21:32:48|1.566
21:32:48|1.566
21:32:49|1.56553
21:32:51|1.56553
21:32:51|1.56553
21:32:52|1.56553
21:32:54|1.56553
21:32:54|1.56632
21:32:56|1.56632
21:32:56|1.56632
21:32:57|1.56632
21:32:58|1.56632
21:32:59|1.56632
21:33:00|1.56632
21:33:01|1.56632
21:33:02|1.56632
21:33:03|1.56632
21:33:04|1.56632
21:33:05|1.56632
21:33:06|1.56632
21:33:07|1.56632
21:33:08|1.56632
21:33:09|1.56662
21:33:10|1.56662
21:33:11|1.56662
21:33:12|1.56662
21:33:13|1.56662
21:33:14|1.56662
21:33:16|1.56662
21:33:16|1.56622
21:33:17|1.56622
21:33:18|1.56622
21:33:20|1.56622
21:33:20|1.56601
21:33:21|1.56601
21:33:22|1.56546
21:33:23|1.56521
21:33:24|1.56531
21:33:25|1.56531
21:33:26|1.56531
21:33:27|1.56441
21:33:28|1.56441
21:33:29|1.56441
21:33:31|1.56441
21:33:31|1.56441
21:33:32|1.56441
21:33:33|1.56441
21:33:34|1.56377
21:33:35|1.56377
21:33:36|1.56377
21:33:37|1.56377
21:33:38|1.56377
21:33:40|1.56377
21:33:41|1.56339
21:33:41|1.56339
21:33:42|1.56339
21:33:43|1.56339
21:33:44|1.56339
21:33:46|1.56339
21:33:47|1.56339
21:33:48|1.56339
21:33:48|1.56339
21:33:49|1.56339
21:33:50|1.56339
21:33:52|1.56339
21:33:53|1.56339
21:33:54|1.56339
21:33:55|1.56339
21:33:56|1.56339
21:33:57|1.56339
21:33:58|1.56339
21:34:00|1.56339
21:34:00|1.5644
21:34:01|1.5644
21:34:03|1.5644
21:34:03|1.5644
21:34:04|1.5644
21:34:05|1.5644
21:34:06|1.5644
21:34:08|1.5644
21:34:08|1.5644
21:34:09|1.5644
21:34:10|1.5644
21:34:11|1.5644
21:34:12|1.5644
21:34:13|1.56371
21:34:14|1.56371
21:34:15|1.56371
21:34:16|1.56296
21:34:17|1.5628
21:34:18|1.5628
21:34:19|1.56248
21:34:20|1.56234
21:34:21|1.56234
21:34:22|1.56234
21:34:24|1.56176
21:34:24|1.56176
21:34:25|1.56152
21:34:26|1.56152
21:34:27|1.56185
21:34:28|1.56185
21:34:29|1.56185
21:34:30|1.56185
21:34:31|1.56185
21:34:32|1.56185
21:34:33|1.56185
21:34:34|1.56185
21:34:35|1.56185
21:34:36|1.56185
21:34:38|1.56185
21:34:39|1.56185
21:34:39|1.56185
21:34:40|1.56185
21:34:41|1.56185
21:34:43|1.56184
21:34:44|1.56183
21:34:46|1.56183
21:34:46|1.56183
21:34:48|1.56183
21:34:49|1.56183
21:34:50|1.56183
21:34:50|1.56183
21:34:51|1.56183
21:34:53|1.56183
21:34:54|1.56263
21:34:54|1.56263
21:34:56|1.56263
21:34:56|1.56263
21:34:58|1.56263
21:34:58|1.56263
21:35:00|1.56263
21:35:00|1.56263
21:35:02|1.56263
21:35:04|1.56263
21:35:04|1.5617
21:35:05|1.56104
21:35:07|1.56104
21:35:07|1.56104
21:35:08|1.5612
21:35:09|1.5612
21:35:10|1.56089
21:35:12|1.56071
21:35:12|1.56071
21:35:13|1.56071
21:35:14|1.56071
21:35:15|1.56071
21:35:16|1.56071
21:35:17|1.56071
21:35:18|1.56071
21:35:19|1.56071
21:35:20|1.56071
21:35:21|1.56071
21:35:22|1.56072
21:35:23|1.56072
21:35:25|1.56072
21:35:25|1.56072
21:35:26|1.56072
21:35:27|1.56072
21:35:28|1.56072
21:35:29|1.56072
21:35:30|1.56072
21:35:31|1.56072
21:35:32|1.56072
21:35:33|1.56072
21:35:34|1.56072
21:35:36|1.5604
21:35:37|1.5604
21:35:39|1.5604
21:35:40|1.5604
21:35:41|1.5604
21:35:41|1.5604
21:35:43|1.5604
21:35:43|1.5604
21:35:44|1.5604
21:35:46|1.56054
21:35:46|1.56054
21:35:47|1.56054
21:35:48|1.56054
21:35:49|1.56054
21:35:50|1.56054
21:35:51|1.56054
21:35:53|1.56054
21:35:54|1.56054
21:35:55|1.56062
21:35:56|1.56062
21:35:57|1.56062
21:35:58|1.56062
21:36:00|1.56062
21:36:01|1.56062
21:36:01|1.56062
21:36:03|1.56062
21:36:04|1.56062
21:36:05|1.56062
21:36:06|1.56062
21:36:07|1.56062
21:36:08|1.56062
21:36:09|1.56062
21:36:09|1.56062
21:36:10|1.56062
21:36:12|1.56104
21:36:12|1.56119
21:36:14|1.56104
21:36:14|1.56104
21:36:16|1.56104
21:36:17|1.56101
21:36:18|1.56101
21:36:19|1.56101
21:36:19|1.56101
21:36:21|1.56101
21:36:22|1.56101
21:36:23|1.56101
21:36:24|1.56101
21:36:24|1.56101
21:36:25|1.56101
21:36:27|1.56121
21:36:27|1.56106
21:36:29|1.56088
21:36:30|1.56
21:36:31|1.56
21:36:32|1.56
21:36:33|1.56
21:36:34|1.56
21:36:35|1.56
21:36:36|1.56
21:36:37|1.56092
21:36:38|1.56092
21:36:39|1.56092
21:36:40|1.56092
21:36:41|1.561
21:36:42|1.561
21:36:43|1.561
21:36:44|1.56092
21:36:45|1.56092
21:36:46|1.56092
21:36:47|1.56143
21:36:48|1.56143
21:36:49|1.56143
21:36:50|1.56143
21:36:51|1.56143
21:36:52|1.56143
21:36:53|1.56143
21:36:54|1.56143
21:36:55|1.56143
21:36:56|1.56143
21:36:57|1.56081
21:36:58|1.56081
21:36:59|1.56081
21:37:00|1.56081
21:37:01|1.56081
21:37:02|1.56081
21:37:03|1.56081
21:37:04|1.56081
21:37:05|1.56105
21:37:06|1.56105
21:37:07|1.56105
21:37:08|1.56105
21:37:09|1.56105
21:37:10|1.56105
21:37:11|1.56105
21:37:12|1.56105
21:37:13|1.56105
21:37:14|1.56105
21:37:15|1.56105
21:37:16|1.56105
21:37:17|1.56153
21:37:18|1.56153
21:37:19|1.56153
21:37:20|1.56153
21:37:21|1.56153
21:37:22|1.56153
21:37:23|1.55948
21:37:24|1.55948
21:37:25|1.55948
21:37:26|1.55967
21:37:27|1.55967
21:37:28|1.55967
21:37:29|1.55968
21:37:30|1.55968
21:37:31|1.55968
21:37:32|1.55968
21:37:34|1.55968
21:37:34|1.55968
21:37:35|1.55968
21:37:36|1.55968
21:37:38|1.56009
21:37:39|1.56009
21:37:39|1.56009
21:37:41|1.56009
21:37:42|1.56009
21:37:43|1.56009
21:37:44|1.56009
21:37:44|1.56009
21:37:46|1.56009
21:37:47|1.56009
21:37:48|1.56009
21:37:49|1.56009
21:37:50|1.56025
21:37:51|1.56041
21:37:52|1.56041
21:37:53|1.56041
21:37:54|1.56041
21:37:55|1.56023
21:37:56|1.56041
21:37:57|1.56041
21:37:58|1.56057
21:37:59|1.56057
21:38:00|1.56057
21:38:01|1.56057
21:38:02|1.56057
21:38:03|1.56057
21:38:04|1.56057
21:38:05|1.56057
21:38:06|1.56057
21:38:08|1.56057
21:38:08|1.56057
21:38:09|1.56057
21:38:10|1.56179
21:38:11|1.56179
21:38:12|1.56179
21:38:13|1.56179
21:38:14|1.56179
21:38:15|1.56179
21:38:16|1.56179
21:38:18|1.56179
21:38:18|1.56179
21:38:19|1.56179
21:38:20|1.56179
21:38:21|1.56179
21:38:22|1.56179
21:38:23|1.56179
21:38:24|1.56179
21:38:25|1.56179
21:38:26|1.56179
21:38:27|1.56179
21:38:28|1.56179
21:38:29|1.56179
21:38:31|1.56179
21:38:31|1.56232
21:38:32|1.56232
21:38:33|1.56232
21:38:34|1.56232
21:38:35|1.56232
21:38:36|1.56232
21:38:37|1.56232
21:38:39|1.56232
21:38:41|1.56232
21:38:42|1.56232
21:38:43|1.56232
21:38:44|1.56232
21:38:45|1.56232
21:38:46|1.56232
21:38:47|1.56232
21:38:48|1.56232
21:38:49|1.56232
21:38:50|1.56232
21:38:51|1.56232
21:38:52|1.56232
21:38:53|1.56232
21:38:54|1.56232
21:38:55|1.56232
21:38:56|1.56232
21:38:57|1.56232
21:38:58|1.56232
21:38:59|1.56232
21:39:00|1.56232
21:39:01|1.56232
21:39:02|1.56232
21:39:03|1.56232
21:39:04|1.56232
21:39:05|1.56273
21:39:06|1.56273
21:39:07|1.56273
21:39:08|1.56273
21:39:09|1.56273
21:39:10|1.56273
21:39:11|1.56273
21:39:12|1.56156
21:39:13|1.56136
21:39:14|1.56136
21:39:15|1.56136
21:39:16|1.56136
21:39:17|1.56136
21:39:18|1.56167
21:39:20|1.56167
21:39:20|1.5612
21:39:21|1.5612
21:39:22|1.5612
21:39:23|1.5612
21:39:24|1.5612
21:39:25|1.5612
21:39:27|1.56169
21:39:28|1.56169
21:39:28|1.56169
21:39:30|1.56169
21:39:31|1.56169
21:39:32|1.56169
21:39:33|1.56169
21:39:34|1.56169
21:39:35|1.56169
21:39:36|1.56169
21:39:37|1.56169
21:39:38|1.56169
21:39:39|1.56169
21:39:41|1.56169
21:39:42|1.56169
21:39:43|1.56169
21:39:44|1.56169
21:39:45|1.56169
21:39:47|1.56169
21:39:47|1.56169
21:39:48|1.56169
21:39:50|1.56169
21:39:51|1.56169
21:39:51|1.56169
21:39:53|1.56169
21:39:54|1.56169
21:39:54|1.56169
21:39:56|1.56169
21:39:57|1.56169
21:39:57|1.56169
21:39:58|1.56169
21:40:00|1.56169
21:40:01|1.56169
21:40:01|1.56169
21:40:03|1.56169
21:40:04|1.5604
21:40:06|1.5604
21:40:07|1.5604
21:40:07|1.5604
21:40:08|1.5604
21:40:09|1.56008
21:40:10|1.56008
21:40:11|1.56008
21:40:12|1.56008
21:40:14|1.56008
21:40:15|1.56008
21:40:15|1.55992
21:40:17|1.55992
21:40:17|1.55992
21:40:19|1.55992
21:40:20|1.55992
21:40:21|1.55992
21:40:22|1.55992
21:40:22|1.55992
21:40:23|1.55992
21:40:24|1.55992
21:40:25|1.55992
21:40:26|1.55992
21:40:28|1.55992
21:40:29|1.55992
21:40:30|1.55992
21:40:30|1.55992
21:40:32|1.55992
21:40:33|1.55992
21:40:34|1.55992
21:40:35|1.55992
21:40:35|1.55992
21:40:37|1.55961
21:40:38|1.55961
21:40:39|1.55961
21:40:39|1.55961
21:40:42|1.55961
21:40:43|1.55961
21:40:44|1.55961
21:40:45|1.55961
21:40:45|1.55961
21:40:46|1.55961
21:40:48|1.55937
21:40:49|1.55937
21:40:50|1.55937
21:40:51|1.55937
21:40:52|1.55937
21:40:53|1.55937
21:40:54|1.55937
21:40:55|1.55937
21:40:56|1.55937
21:40:57|1.55937
21:40:58|1.55937
21:40:59|1.55937
21:41:00|1.55937
21:41:01|1.55937
21:41:02|1.55844
21:41:03|1.55844
21:41:04|1.55849
21:41:05|1.55849
21:41:06|1.55822
21:41:07|1.55822
21:41:08|1.55823
21:41:09|1.55688
21:41:10|1.55705
21:41:11|1.55618
21:41:12|1.55618
21:41:13|1.55785
21:41:14|1.55945
21:41:15|1.55849
21:41:16|1.55849
21:41:17|1.55849
21:41:18|1.56006
21:41:19|1.55993
21:41:20|1.56041
21:41:22|1.56041
21:41:22|1.56
21:41:23|1.56
21:41:24|1.56
21:41:25|1.55953
21:41:26|1.55953
21:41:27|1.55953
21:41:28|1.55953
21:41:29|1.55993
21:41:30|1.55964
21:41:31|1.55964
21:41:32|1.55964
21:41:33|1.55964
21:41:34|1.55969
21:41:35|1.55946
21:41:37|1.55864
21:41:37|1.55832
21:41:38|1.55832
21:41:39|1.55832
21:41:40|1.55832
21:41:41|1.55832
21:41:43|1.55832
21:41:44|1.55832
21:41:45|1.55832
21:41:46|1.55832
21:41:47|1.55832
21:41:48|1.55832
21:41:49|1.55832
21:41:50|1.55832
21:41:51|1.55832
21:41:52|1.55832
21:41:53|1.55832
21:41:54|1.55832
21:41:56|1.55832
21:41:57|1.55832
21:41:57|1.55832
21:41:58|1.55832
21:41:59|1.55832
21:42:00|1.55769
21:42:01|1.55753
21:42:03|1.55753
21:42:04|1.55753
21:42:04|1.55753
21:42:05|1.55753
21:42:06|1.55753
21:42:07|1.55877
21:42:09|1.55913
21:42:09|1.55913
21:42:10|1.55961
21:42:11|1.55961
21:42:13|1.56017
21:42:14|1.56017
21:42:15|1.56017
21:42:16|1.56017
21:42:17|1.56017
21:42:17|1.56017
21:42:19|1.56017
21:42:19|1.56017
21:42:21|1.56017
21:42:22|1.56017
21:42:23|1.56025
21:42:24|1.5606
21:42:24|1.5606
21:42:26|1.56137
21:42:26|1.56137
21:42:28|1.56185
21:42:29|1.56233
21:42:29|1.56281
21:42:31|1.56281
21:42:31|1.56281
21:42:33|1.56281
21:42:33|1.56281
21:42:35|1.56281
21:42:36|1.56281
21:42:36|1.56281
21:42:37|1.56281
21:42:38|1.56281
21:42:40|1.56255
21:42:40|1.56255
21:42:42|1.56255
21:42:43|1.56255
21:42:44|1.56255
21:42:45|1.56233
21:42:46|1.56233
21:42:47|1.56692
21:42:48|1.56482
21:42:49|1.56546
21:42:50|1.56546
21:42:51|1.56546
21:42:53|1.56546
21:42:53|1.56483
21:42:55|1.56483
21:42:55|1.5653
21:42:57|1.56578
21:42:58|1.56578
21:42:58|1.56532
21:42:59|1.56532
21:43:00|1.56532
21:43:01|1.56532
21:43:03|1.56544
21:43:03|1.56544
21:43:04|1.56514
21:43:05|1.56514
21:43:07|1.56544
21:43:08|1.56544
21:43:08|1.56544
21:43:10|1.56544
21:43:11|1.56544
21:43:12|1.56497
21:43:13|1.56497
21:43:14|1.56497
21:43:15|1.56497
21:43:16|1.56497
21:43:17|1.56497
21:43:18|1.56497
21:43:19|1.56497
21:43:20|1.5649
21:43:21|1.5649
21:43:22|1.5649
21:43:23|1.56562
21:43:24|1.56562
21:43:25|1.56562
21:43:26|1.56562
21:43:27|1.56562
21:43:28|1.56562
21:43:29|1.56562
21:43:30|1.56626
21:43:31|1.56596
21:43:32|1.56596
21:43:33|1.56596
21:43:34|1.56596
21:43:35|1.56596
21:43:36|1.56596
21:43:37|1.56596
21:43:38|1.56596
21:43:39|1.56596
21:43:40|1.56596
21:43:41|1.56596
21:43:42|1.56596
21:43:43|1.56596
21:43:45|1.56596
21:43:46|1.56618
21:43:46|1.56618
21:43:47|1.56562
21:43:49|1.56562
21:43:49|1.56562
21:43:51|1.5653
21:43:52|1.5653
21:43:53|1.5653
21:43:54|1.56609
21:43:55|1.56609
21:43:55|1.56626
21:43:57|1.56626
21:43:58|1.56626
21:43:59|1.56722
21:43:59|1.56738
21:44:01|1.56738
21:44:02|1.56738
21:44:03|1.56754
21:44:04|1.56754
21:44:05|1.56754
21:44:06|1.56754
21:44:07|1.568
21:44:08|1.568
21:44:09|1.568
21:44:10|1.568
21:44:11|1.5674
21:44:12|1.5674
21:44:13|1.5671
21:44:14|1.5671
21:44:15|1.56676
21:44:16|1.56676
21:44:17|1.56662
21:44:18|1.56611
21:44:19|1.56456
21:44:20|1.56582
21:44:21|1.56516
21:44:22|1.56516
21:44:23|1.56516
21:44:24|1.56516
21:44:25|1.56516
21:44:26|1.56516
21:44:27|1.56516
21:44:28|1.56516
21:44:29|1.56516
21:44:30|1.56516
21:44:31|1.56516
21:44:32|1.56516
21:44:33|1.56516
21:44:34|1.56516
21:44:35|1.56516
21:44:36|1.56516
21:44:37|1.56516
21:44:38|1.56516
21:44:39|1.56516
21:44:40|1.56516
21:44:41|1.56478
21:44:42|1.56478
21:44:43|1.56478
21:44:44|1.56478
21:44:46|1.56478
21:44:47|1.56466
21:44:48|1.56466
21:44:49|1.56418
21:44:50|1.56418
21:44:51|1.56418
21:44:52|1.564
21:44:53|1.5637
21:44:54|1.5637
21:44:55|1.5637
21:44:56|1.5637
21:44:57|1.5637
21:44:58|1.5637
21:45:00|1.5637
21:45:01|1.5637
21:45:03|1.56423
21:45:03|1.56423
21:45:04|1.56109
21:45:05|1.56109
21:45:07|1.56109
21:45:07|1.56109
21:45:08|1.5617
21:45:09|1.5616
21:45:11|1.5616
21:45:11|1.5609
21:45:13|1.5609
21:45:13|1.56101
21:45:14|1.56167
21:45:16|1.56214
21:45:17|1.56214
21:45:18|1.56214
21:45:19|1.56142
21:45:20|1.56142
21:45:20|1.56124
21:45:21|1.56124
21:45:23|1.56104
21:45:23|1.56104
21:45:25|1.56033
21:45:25|1.56033
21:45:27|1.56073
21:45:28|1.56073
21:45:29|1.56105
21:45:30|1.56105
21:45:30|1.56078
21:45:32|1.56078
21:45:32|1.5601
21:45:33|1.5601
21:45:34|1.5601
21:45:36|1.5601
21:45:36|1.5601
21:45:38|1.56057
21:45:38|1.56185
21:45:40|1.56185
21:45:40|1.56185
21:45:41|1.56185
21:45:42|1.56233
21:45:43|1.56233
21:45:45|1.56233
21:45:46|1.56233
21:45:48|1.56233
21:45:49|1.56233
21:45:49|1.56233
21:45:50|1.56241
21:45:51|1.56241
21:45:53|1.56241
21:45:54|1.56241
21:45:55|1.56241
21:45:56|1.56241
21:45:57|1.56241
21:45:58|1.56241
21:45:59|1.56357
21:46:00|1.56357
21:46:01|1.56357
21:46:02|1.56357
21:46:03|1.56457
21:46:04|1.56457
21:46:05|1.56457
21:46:06|1.56457
21:46:07|1.56457
21:46:08|1.56457
21:46:09|1.56758
21:46:10|1.56758
21:46:11|1.5669
21:46:12|1.5669
21:46:13|1.5669
21:46:14|1.56726
21:46:15|1.56726
21:46:16|1.56757
21:46:17|1.56838
21:46:18|1.56803
21:46:19|1.56854
21:46:21|1.56845
21:46:21|1.56845
21:46:22|1.56829
21:46:23|1.568
21:46:24|1.568
21:46:25|1.568
21:46:26|1.56799
21:46:27|1.56799
21:46:28|1.56799
21:46:29|1.56799
21:46:30|1.56799
21:46:31|1.56799
21:46:32|1.56799
21:46:33|1.56799
21:46:34|1.56799
21:46:35|1.56799
21:46:36|1.56799
21:46:37|1.56799
21:46:38|1.56799
21:46:39|1.56799
21:46:40|1.56815
21:46:41|1.56815
21:46:43|1.56838
21:46:43|1.56886
21:46:44|1.56886
21:46:45|1.56886
21:46:47|1.56886
21:46:48|1.56886
21:46:49|1.56886
21:46:50|1.56886
21:46:51|1.56839
21:46:52|1.56839
21:46:53|1.56839
21:46:54|1.56839
21:46:55|1.56839
21:46:56|1.56839
21:46:57|1.56839
21:46:58|1.56839
21:46:59|1.56839
21:47:00|1.56868
21:47:01|1.56868
21:47:02|1.5687
21:47:03|1.5687
21:47:04|1.56842
21:47:05|1.56842
21:47:06|1.56842
21:47:07|1.56799
21:47:08|1.56746
21:47:09|1.56746
21:47:11|1.56682
21:47:11|1.56736
21:47:13|1.56736
21:47:14|1.56951
21:47:15|1.56983
21:47:16|1.56983
21:47:17|1.56983
21:47:18|1.56912
21:47:19|1.56859
21:47:20|1.56859
21:47:21|1.56859
21:47:22|1.56859
21:47:23|1.56826
21:47:24|1.56826
21:47:25|1.56826
21:47:26|1.56771
21:47:27|1.56771
21:47:28|1.56807
21:47:29|1.56807
21:47:30|1.56807
21:47:31|1.56807
21:47:32|1.56807
21:47:33|1.56807
21:47:34|1.56807
21:47:35|1.56752
21:47:36|1.56752
21:47:37|1.56752
21:47:38|1.56752
21:47:39|1.56752
21:47:40|1.56752
21:47:41|1.56619
21:47:42|1.56619
21:47:43|1.56619
21:47:44|1.56619
21:47:45|1.56619
21:47:46|1.56619
21:47:47|1.56619
21:47:48|1.56619
21:47:49|1.56619
21:47:50|1.56619
21:47:51|1.56619
21:47:52|1.56619
21:47:53|1.56619
21:47:55|1.56619
21:47:56|1.56619
21:47:57|1.56619
21:47:58|1.56619
21:47:59|1.56619
21:48:00|1.56619
21:48:01|1.56647
21:48:02|1.56647
21:48:03|1.56647
21:48:04|1.56647
21:48:05|1.56647
21:48:06|1.56647
21:48:07|1.56647
21:48:08|1.56571
21:48:09|1.56571
21:48:11|1.56571
21:48:11|1.56571
21:48:12|1.56459
21:48:13|1.56459
21:48:15|1.56459
21:48:15|1.56488
21:48:16|1.56488
21:48:17|1.56488
21:48:18|1.56488
21:48:19|1.56488
21:48:20|1.56488
21:48:21|1.56503
21:48:22|1.56505
21:48:23|1.56505
21:48:25|1.56505
21:48:25|1.56505
21:48:26|1.56505
21:48:27|1.56615
21:48:28|1.56663
21:48:29|1.56663
21:48:30|1.56652
21:48:31|1.56652
21:48:32|1.56743
21:48:34|1.56743
21:48:34|1.56743
21:48:35|1.56743
21:48:36|1.56743
21:48:37|1.56743
21:48:38|1.56743
21:48:39|1.56743
21:48:40|1.56743
21:48:41|1.56743
21:48:42|1.56743
21:48:43|1.56743
21:48:44|1.56743
21:48:45|1.56743
21:48:47|1.56743
21:48:47|1.56743
21:48:49|1.56743
21:48:51|1.56743
21:48:51|1.56743
21:48:52|1.56743
21:48:54|1.56743
21:48:55|1.56743
21:48:56|1.56743
21:48:57|1.56743
21:48:57|1.56743
21:48:58|1.56743
21:49:00|1.56743
21:49:01|1.56743
21:49:02|1.56743
21:49:03|1.56743
21:49:04|1.56743
21:49:05|1.56727
21:49:06|1.56714
21:49:07|1.56714
21:49:08|1.56714
21:49:09|1.56714
21:49:10|1.56714
21:49:11|1.56714
21:49:12|1.56714
21:49:13|1.56714
21:49:14|1.56454
21:49:15|1.56454
21:49:17|1.56454
21:49:17|1.56462
21:49:18|1.56462
21:49:20|1.56456
21:49:20|1.56494
21:49:21|1.56494
21:49:22|1.56494
21:49:23|1.56494
21:49:24|1.56416
21:49:25|1.5648
21:49:26|1.5648
21:49:27|1.5648
21:49:28|1.5648
21:49:29|1.56503
21:49:30|1.56503
21:49:31|1.56503
21:49:32|1.56503
21:49:33|1.56503
21:49:34|1.56503
21:49:36|1.56503
21:49:37|1.56503
21:49:37|1.56503
21:49:38|1.56503
21:49:39|1.56503
21:49:40|1.56503
21:49:41|1.56519
21:49:42|1.56545
21:49:43|1.56545
21:49:44|1.56545
21:49:45|1.56545
21:49:46|1.56545
21:49:47|1.56545
21:49:48|1.56545
21:49:50|1.56545
21:49:51|1.56545
21:49:53|1.56545
21:49:53|1.56545
21:49:54|1.56545
21:49:56|1.56545
21:49:57|1.56545
21:49:57|1.56545
21:49:58|1.56545
21:50:00|1.56545
21:50:01|1.56557
21:50:02|1.56557
21:50:03|1.56557
21:50:04|1.56557
21:50:05|1.56557
21:50:06|1.56557
21:50:07|1.56557
21:50:08|1.56424
21:50:09|1.56424
21:50:10|1.56424
21:50:11|1.56424
21:50:12|1.56424
21:50:13|1.56424
21:50:14|1.56392
21:50:15|1.56392
21:50:16|1.56392
21:50:17|1.56392
21:50:18|1.56518
21:50:19|1.56518
21:50:20|1.56518
21:50:21|1.56518
21:50:22|1.56518
21:50:23|1.56518
21:50:24|1.56518
21:50:25|1.56518
21:50:26|1.56518
21:50:27|1.56518
21:50:28|1.56518
21:50:29|1.56518
21:50:30|1.56518
21:50:31|1.56518
21:50:32|1.56518
21:50:33|1.56396
21:50:34|1.56396
21:50:35|1.56392
21:50:36|1.56392
21:50:37|1.56392
21:50:38|1.56392
21:50:39|1.56392
21:50:40|1.56393
21:50:41|1.56393
21:50:42|1.56393
21:50:44|1.56392
21:50:45|1.56392
21:50:46|1.56392
21:50:47|1.56392
21:50:48|1.56439
21:50:49|1.56297
21:50:49|1.56297
21:50:51|1.56243
21:50:53|1.56243
21:50:54|1.56243
21:50:55|1.56243
21:50:56|1.56243
21:50:56|1.56243
21:50:57|1.56243
21:50:58|1.56243
21:51:00|1.56243
21:51:01|1.56243
21:51:02|1.56243
21:51:02|1.56243
21:51:03|1.56243
21:51:04|1.56243
21:51:06|1.56243
21:51:07|1.56243
21:51:07|1.56243
21:51:08|1.56243
21:51:10|1.56243
21:51:11|1.56243
21:51:12|1.56243
21:51:13|1.56243
21:51:14|1.56243
21:51:15|1.56204
21:51:16|1.56204
21:51:17|1.56204
21:51:18|1.56204
21:51:19|1.56176
21:51:20|1.56176
21:51:21|1.56188
21:51:22|1.56199
21:51:22|1.56199
21:51:25|1.56199
21:51:25|1.56176
21:51:26|1.56176
21:51:27|1.56176
21:51:28|1.56129
21:51:29|1.56129
21:51:30|1.56129
21:51:31|1.56129
21:51:32|1.56129
21:51:33|1.56129
21:51:34|1.56129
21:51:35|1.56129
21:51:36|1.56129
21:51:38|1.56129
21:51:38|1.56129
21:51:39|1.56129
21:51:40|1.56129
21:51:41|1.56129
21:51:42|1.56107
21:51:43|1.56107
21:51:44|1.56107
21:51:45|1.56181
21:51:46|1.56181
21:51:48|1.56181
21:51:48|1.56181
21:51:49|1.56181
21:51:51|1.56181
21:51:51|1.56181
21:51:53|1.56181
21:51:54|1.56181
21:51:55|1.56181
21:51:56|1.56181
21:51:57|1.56181
21:51:58|1.56
21:51:59|1.56
21:52:00|1.56
21:52:01|1.56
21:52:02|1.56
21:52:03|1.56
21:52:04|1.55962
21:52:05|1.55962
21:52:06|1.5593
21:52:07|1.5593
21:52:08|1.56026
21:52:09|1.56055
21:52:10|1.56055
21:52:11|1.56011
21:52:13|1.56011
21:52:13|1.56011
21:52:15|1.56011
21:52:16|1.56006
21:52:17|1.56006
21:52:18|1.56006
21:52:18|1.56006
21:52:19|1.56006
21:52:21|1.56006
21:52:21|1.55877
21:52:22|1.55845
21:52:24|1.55822
21:52:25|1.55847
21:52:26|1.55847
21:52:26|1.55847
21:52:27|1.55847
21:52:28|1.55847
21:52:30|1.55739
21:52:31|1.55739
21:52:32|1.55713
21:52:32|1.5583
21:52:33|1.5583
21:52:34|1.5583
21:52:36|1.5583
21:52:36|1.5583
21:52:37|1.5583
21:52:38|1.5583
21:52:40|1.55814
21:52:40|1.55863
21:52:42|1.55943
21:52:43|1.55943
21:52:44|1.55959
21:52:44|1.55959
21:52:45|1.55959
21:52:46|1.55959
21:52:48|1.55959
21:52:48|1.55959
21:52:50|1.55959
21:52:51|1.55959
21:52:51|1.55851
21:52:53|1.55851
21:52:54|1.55851
21:52:55|1.55851
21:52:57|1.55851
21:52:58|1.55851
21:52:59|1.55851
21:53:00|1.55966
21:53:01|1.55966
21:53:02|1.56006
21:53:03|1.56006
21:53:04|1.55992
21:53:05|1.55992
21:53:06|1.55992
21:53:07|1.55992
21:53:08|1.55992
21:53:09|1.55992
21:53:10|1.55992
21:53:11|1.55875
21:53:12|1.55875
21:53:13|1.55875
21:53:14|1.55899
21:53:15|1.55899
21:53:16|1.55943
21:53:17|1.55982
21:53:18|1.56066
21:53:19|1.56066
21:53:20|1.56119
21:53:21|1.56151
21:53:22|1.56151
21:53:23|1.56151
21:53:24|1.56151
21:53:25|1.56151
21:53:26|1.56151
21:53:27|1.56151
21:53:28|1.56151
21:53:29|1.56151
21:53:30|1.56151
21:53:31|1.56151
21:53:32|1.56089
21:53:33|1.56089
21:53:34|1.56089
21:53:35|1.56089
21:53:36|1.56089
21:53:37|1.56089
21:53:38|1.56089
21:53:39|1.56089
21:53:40|1.56009
21:53:41|1.56009
21:53:42|1.56009
21:53:43|1.56009
21:53:44|1.56009
21:53:45|1.56009
21:53:46|1.56009
21:53:47|1.56009
21:53:48|1.56009
21:53:49|1.56009
21:53:50|1.56009
21:53:51|1.56009
21:53:52|1.56009
21:53:53|1.56009
21:53:54|1.56009
21:53:55|1.56009
21:53:57|1.56009
21:53:58|1.56009
21:53:59|1.56009
21:54:00|1.56009
21:54:01|1.56009
21:54:02|1.56009
21:54:03|1.56009
21:54:03|1.56009
21:54:05|1.56009
21:54:06|1.56009
21:54:06|1.56276
21:54:07|1.56276
21:54:08|1.56276
21:54:09|1.56276
21:54:11|1.56276
21:54:11|1.56276
21:54:12|1.56276
21:54:14|1.56276
21:54:14|1.56276
21:54:15|1.56223
21:54:17|1.56223
21:54:17|1.56168
21:54:19|1.56168
21:54:19|1.56168
21:54:21|1.56168
21:54:22|1.56168
21:54:22|1.56168
21:54:23|1.56168
21:54:24|1.56168
21:54:26|1.56168
21:54:26|1.56143
21:54:27|1.56143
21:54:28|1.56143
21:54:30|1.56143
21:54:30|1.56143
21:54:31|1.56143
21:54:33|1.56143
21:54:33|1.56143
21:54:35|1.56143
21:54:35|1.56143
21:54:36|1.56143
21:54:37|1.56143
21:54:38|1.56143
21:54:40|1.56143
21:54:41|1.56143
21:54:41|1.56143
21:54:43|1.56143
21:54:43|1.56143
21:54:44|1.56088
21:54:46|1.56088
21:54:46|1.56024
21:54:48|1.56024
21:54:49|1.56024
21:54:50|1.56024
21:54:51|1.56024
21:54:52|1.56024
21:54:53|1.56024
21:54:54|1.56024
21:54:56|1.56024
21:54:56|1.56024
21:54:58|1.56024
21:54:59|1.56024
21:55:00|1.56046
21:55:00|1.56046
21:55:01|1.56046
21:55:03|1.56191
21:55:04|1.56207
21:55:05|1.56207
21:55:05|1.56303
21:55:07|1.56303
21:55:08|1.56303
21:55:09|1.56303
21:55:10|1.56303
21:55:11|1.56303
21:55:11|1.56303
21:55:12|1.56303
21:55:14|1.56303
21:55:15|1.56201
21:55:16|1.56201
21:55:17|1.56201
21:55:17|1.56201
21:55:19|1.56201
21:55:19|1.56201
21:55:20|1.56201
21:55:22|1.56201
21:55:23|1.56329
21:55:24|1.564
21:55:25|1.564
21:55:26|1.564
21:55:27|1.564
21:55:27|1.56307
21:55:29|1.56307
21:55:30|1.56307
21:55:31|1.56216
21:55:32|1.56216
21:55:33|1.56216
21:55:34|1.56216
21:55:35|1.56216
21:55:35|1.56216
21:55:37|1.56216
21:55:38|1.56216
21:55:39|1.56216
21:55:40|1.56216
21:55:41|1.56216
21:55:42|1.56143
21:55:43|1.56143
21:55:44|1.56143
21:55:45|1.56143
21:55:46|1.56075
21:55:47|1.56046
21:55:48|1.56046
21:55:49|1.56046
21:55:50|1.56046
21:55:51|1.56046
21:55:52|1.55954
21:55:53|1.56046
21:55:54|1.56046
21:55:55|1.56046
21:55:57|1.56046
21:55:58|1.56046
21:56:00|1.56046
21:56:00|1.56046
21:56:01|1.56126
21:56:03|1.56126
21:56:03|1.5619
21:56:04|1.5619
21:56:05|1.56366
21:56:06|1.56366
21:56:07|1.56366
21:56:08|1.56366
21:56:09|1.56366
21:56:10|1.56366
21:56:11|1.56314
21:56:13|1.56314
21:56:14|1.56314
21:56:14|1.56314
21:56:15|1.564
21:56:16|1.564
21:56:17|1.564
21:56:18|1.564
21:56:19|1.56623
21:56:21|1.56473
21:56:21|1.56409
21:56:22|1.56361
21:56:24|1.56361
21:56:25|1.56382
21:56:25|1.56382
21:56:26|1.56382
21:56:27|1.56382
21:56:29|1.56382
21:56:29|1.56382
21:56:30|1.56382
21:56:31|1.56382
21:56:32|1.56382
21:56:34|1.56382
21:56:34|1.56382
21:56:35|1.56382
21:56:36|1.56382
21:56:38|1.56382
21:56:38|1.56127
21:56:39|1.56143
21:56:40|1.56143
21:56:41|1.56143
21:56:42|1.56143
21:56:43|1.56143
21:56:44|1.5611
21:56:45|1.5611
21:56:46|1.5611
21:56:47|1.5611
21:56:48|1.56175
21:56:50|1.56175
21:56:50|1.56175
21:56:51|1.56175
21:56:52|1.56175
21:56:53|1.56175
21:56:55|1.56175
21:56:55|1.56175
21:56:57|1.56175
21:56:58|1.56175
21:56:59|1.56175
21:57:00|1.56175
21:57:01|1.56398
21:57:02|1.56441
21:57:03|1.56424
21:57:04|1.56406
21:57:06|1.56406
21:57:06|1.56406
21:57:07|1.56406
21:57:08|1.56406
21:57:09|1.56406
21:57:10|1.5636
21:57:11|1.5636
21:57:12|1.5636
21:57:14|1.5636
21:57:15|1.5636
21:57:15|1.5636
21:57:16|1.5636
21:57:17|1.5636
21:57:18|1.5636
21:57:19|1.5636
21:57:20|1.5636
21:57:22|1.5636
21:57:22|1.56248
21:57:23|1.56248
21:57:25|1.56168
21:57:26|1.56168
21:57:27|1.56168
21:57:27|1.56168
21:57:28|1.56168
21:57:29|1.56168
21:57:30|1.56168
21:57:31|1.56168
21:57:32|1.56168
21:57:33|1.56168
21:57:34|1.56168
21:57:35|1.56168
21:57:37|1.56168
21:57:38|1.56168
21:57:38|1.56168
21:57:39|1.56168
21:57:40|1.56168
21:57:41|1.56168
21:57:43|1.56168
21:57:44|1.56168
21:57:45|1.56107
21:57:45|1.56107
21:57:47|1.56107
21:57:47|1.56107
21:57:49|1.56174
21:57:49|1.56174
21:57:50|1.56174
21:57:51|1.56163
21:57:52|1.56163
21:57:54|1.56163
21:57:54|1.56163
21:57:56|1.56163
21:57:57|1.56163
21:57:58|1.56163
21:57:59|1.56163
21:58:01|1.56095
21:58:02|1.56095
21:58:02|1.56095
21:58:03|1.56179
21:58:05|1.56179
21:58:05|1.56056
21:58:07|1.56056
21:58:07|1.56056
21:58:09|1.56056
21:58:10|1.56056
21:58:11|1.56159
21:58:12|1.56127
21:58:13|1.56127
21:58:14|1.56127
21:58:15|1.56127
21:58:16|1.56138
21:58:17|1.56088
21:58:18|1.56088
21:58:19|1.56088
21:58:20|1.56088
21:58:21|1.56088
21:58:22|1.56088
21:58:23|1.56127
21:58:24|1.56127
21:58:25|1.56127
21:58:26|1.56127
21:58:27|1.56127
21:58:28|1.56127
21:58:29|1.56127
21:58:30|1.56127
21:58:31|1.56127
21:58:32|1.56127
21:58:33|1.56127
21:58:34|1.56127
21:58:35|1.56127
21:58:36|1.56127
21:58:37|1.56127
21:58:38|1.56127
21:58:39|1.56127
21:58:40|1.56132
21:58:41|1.56132
21:58:42|1.56132
21:58:44|1.56132
21:58:44|1.56132
21:58:45|1.56132
21:58:46|1.56132
21:58:48|1.56132
21:58:48|1.56132
21:58:49|1.56132
21:58:50|1.56132
21:58:51|1.56088
21:58:52|1.56088
21:58:53|1.56088
21:58:54|1.56088
21:58:55|1.56062
21:58:57|1.56062
21:58:57|1.56062
21:58:59|1.56062
21:59:00|1.56062
21:59:01|1.56
21:59:02|1.56
21:59:04|1.56
21:59:05|1.56
21:59:06|1.56
21:59:07|1.56
21:59:08|1.56
21:59:09|1.56
21:59:10|1.5611
21:59:11|1.5611
21:59:12|1.56239
21:59:13|1.56239
21:59:14|1.56271
21:59:15|1.56271
21:59:16|1.56319
21:59:17|1.56367
21:59:18|1.56367
21:59:19|1.56367
21:59:20|1.56367
21:59:21|1.56415
21:59:22|1.56447
21:59:23|1.56447
21:59:24|1.56447
21:59:25|1.56447
21:59:26|1.56367
21:59:27|1.56367
21:59:28|1.56367
21:59:29|1.56367
21:59:30|1.56367
21:59:31|1.56367
21:59:32|1.56367
21:59:33|1.56381
21:59:34|1.56381
21:59:35|1.56381
21:59:36|1.56381
21:59:37|1.56381
21:59:38|1.56367
21:59:39|1.56367
21:59:40|1.56511
21:59:41|1.56511
21:59:42|1.56511
21:59:43|1.56511
21:59:44|1.56511
21:59:45|1.56511
21:59:46|1.56511
21:59:47|1.56511
21:59:48|1.56511
21:59:49|1.56511
21:59:50|1.56511
21:59:51|1.56511
21:59:52|1.56511
21:59:53|1.56511
21:59:54|1.56511
21:59:55|1.56511
21:59:56|1.56511
21:59:57|1.56511
21:59:58|1.56511
21:59:59|1.56511
22:00:01|1.56511
22:00:02|1.56511
22:00:03|1.56511
22:00:04|1.56427
22:00:04|1.56427
22:00:06|1.56427
22:00:07|1.56427
22:00:08|1.56494
22:00:09|1.56494
22:00:10|1.56494
22:00:11|1.56494
22:00:12|1.56435
22:00:13|1.56435
22:00:14|1.56441
22:00:15|1.56462
22:00:16|1.56462
22:00:17|1.56462
22:00:18|1.56511
22:00:19|1.56511
22:00:20|1.56511
22:00:21|1.56511
22:00:22|1.56511
22:00:23|1.56654
22:00:24|1.56687
22:00:25|1.56687
22:00:26|1.56652
22:00:27|1.56652
22:00:28|1.56652
22:00:29|1.56623
22:00:30|1.56645
22:00:31|1.56644
22:00:32|1.56644
22:00:33|1.56644
22:00:34|1.56644
22:00:35|1.56644
22:00:36|1.56644
22:00:37|1.56499
22:00:38|1.56499
22:00:39|1.56499
22:00:40|1.56499
22:00:41|1.56499
22:00:42|1.56342
22:00:43|1.56342
22:00:44|1.56342
22:00:45|1.56342
22:00:46|1.56342
22:00:47|1.56342
22:00:48|1.56342
22:00:49|1.56342
22:00:50|1.56342
22:00:51|1.56443
22:00:52|1.56472
22:00:53|1.56472
22:00:54|1.56472
22:00:55|1.56472
22:00:56|1.56668
22:00:57|1.56668
22:00:58|1.56668
22:00:59|1.56668
22:01:01|1.56677
22:01:02|1.56677
22:01:03|1.5667
22:01:04|1.5667
22:01:06|1.5667
22:01:06|1.5667
22:01:08|1.5667
22:01:08|1.56854
22:01:09|1.56854
22:01:10|1.56819
22:01:11|1.5677
22:01:13|1.5677
22:01:14|1.5677
22:01:15|1.56798
22:01:16|1.5677
22:01:17|1.5677
22:01:17|1.56807
22:01:18|1.56837
22:01:20|1.56837
22:01:21|1.5677
22:01:21|1.5677
22:01:22|1.56777
22:01:23|1.56223
22:01:24|1.56223
22:01:25|1.56275
22:01:27|1.56275
22:01:27|1.56195
22:01:28|1.56195
22:01:29|1.56195
22:01:31|1.56195
22:01:31|1.5638
22:01:32|1.56412
22:01:33|1.56412
22:01:34|1.56412
22:01:35|1.56401
22:01:36|1.56401
22:01:37|1.56401
22:01:38|1.56401
22:01:39|1.56412
22:01:40|1.56412
22:01:42|1.56412
22:01:42|1.5646
22:01:43|1.5646
22:01:44|1.5657
22:01:46|1.56499
22:01:47|1.56568
22:01:48|1.56604
22:01:49|1.56579
22:01:50|1.56579
22:01:51|1.56579
22:01:51|1.56579
22:01:52|1.56579
22:01:54|1.56579
22:01:54|1.56602
22:01:55|1.56617
22:01:56|1.56602
22:01:57|1.56602
22:01:59|1.56602
22:02:00|1.56641
22:02:00|1.56652
22:02:02|1.56652
22:02:04|1.56699
22:02:05|1.56674
22:02:06|1.56676
22:02:07|1.56676
22:02:07|1.56732
22:02:09|1.56764
22:02:10|1.56809
22:02:11|1.56812
22:02:12|1.56812
22:02:13|1.56812
22:02:14|1.56812
22:02:15|1.56787
22:02:16|1.56873
22:02:17|1.56873
22:02:18|1.57
22:02:19|1.57
22:02:20|1.57
22:02:21|1.57
22:02:22|1.57044
22:02:23|1.5702
22:02:24|1.5702
22:02:25|1.5709
22:02:26|1.5709
22:02:27|1.57106
22:02:28|1.57141
22:02:29|1.57134
22:02:30|1.5717
22:02:31|1.5717
22:02:32|1.5717
22:02:33|1.5717
22:02:34|1.57107
22:02:35|1.57043
22:02:36|1.57027
22:02:38|1.57027
22:02:38|1.5709
22:02:39|1.57138
22:02:40|1.5717
22:02:41|1.5717
22:02:42|1.5718
22:02:43|1.5718
22:02:44|1.57139
22:02:45|1.57139
22:02:46|1.57139
22:02:47|1.57187
22:02:48|1.5718
22:02:49|1.5718
22:02:51|1.5718
22:02:52|1.5722
22:02:52|1.5722
22:02:53|1.57224
22:02:54|1.57233
22:02:55|1.57233
22:02:56|1.57233
22:02:57|1.57203
22:02:58|1.57203
22:02:59|1.57203
22:03:00|1.57203
22:03:01|1.57203
22:03:02|1.57203
22:03:03|1.57203
22:03:04|1.57171
22:03:05|1.57059
22:03:07|1.5735
22:03:07|1.57321
22:03:08|1.57328
22:03:10|1.57354
22:03:10|1.57354
22:03:11|1.57401
22:03:13|1.57323
22:03:14|1.57323
22:03:14|1.5732
22:03:16|1.5732
22:03:16|1.57343
22:03:17|1.57463
22:03:19|1.57371
22:03:19|1.57371
22:03:20|1.57352
22:03:22|1.57337
22:03:23|1.57337
22:03:24|1.57371
22:03:24|1.57371
22:03:25|1.5732
22:03:26|1.5732
22:03:27|1.57396
22:03:28|1.57412
22:03:29|1.57418
22:03:30|1.574
22:03:31|1.574
22:03:32|1.574
22:03:33|1.57326
22:03:35|1.57358
22:03:36|1.57387
22:03:36|1.57387
22:03:37|1.57387
22:03:39|1.5732
22:03:40|1.57431
22:03:41|1.57431
22:03:42|1.57495
22:03:42|1.57428
22:03:44|1.57428
22:03:45|1.57428
22:03:46|1.57428
22:03:47|1.57428
22:03:47|1.57428
22:03:49|1.57428
22:03:49|1.57428
22:03:50|1.57428
22:03:51|1.57428
22:03:53|1.57428
22:03:54|1.574
22:03:55|1.57352
22:03:55|1.57352
22:03:56|1.57352
22:03:58|1.57352
22:03:58|1.57352
22:03:59|1.57352
22:04:00|1.57367
22:04:02|1.57367
22:04:04|1.57387
22:04:04|1.57387
22:04:06|1.57387
22:04:06|1.57387
22:04:08|1.57517
22:04:08|1.57517
22:04:09|1.57517
22:04:10|1.57546
22:04:12|1.57553
22:04:13|1.57546
22:04:14|1.57547
22:04:14|1.57547
22:04:15|1.57547
22:04:16|1.57709
22:04:18|1.57757
22:04:19|1.57872
22:04:19|1.57883
22:04:20|1.57809
22:04:21|1.57816
22:04:23|1.57816
22:04:23|1.57752
22:04:25|1.58121
22:04:25|1.57856
22:04:26|1.57856
22:04:27|1.57856
22:04:28|1.57934
22:04:29|1.57902
22:04:31|1.57902
22:04:31|1.57919
22:04:32|1.57774
22:04:34|1.57694
22:04:35|1.57645
22:04:36|1.57714
22:04:37|1.57748
22:04:38|1.57758
22:04:39|1.57743
22:04:40|1.5771
22:04:41|1.5771
22:04:42|1.5771
22:04:43|1.57809
22:04:44|1.57809
22:04:46|1.57809
22:04:46|1.57809
22:04:47|1.57809
22:04:48|1.57809
22:04:49|1.57912
22:04:50|1.57896
22:04:51|1.57854
22:04:52|1.57881
22:04:53|1.57776
22:04:54|1.57742
22:04:55|1.57847
22:04:56|1.57887
22:04:57|1.58249
22:04:59|1.58126
22:04:59|1.58247
22:05:00|1.58247
22:05:01|1.5823
22:05:02|1.58253
22:05:03|1.5825
22:05:05|1.58114
22:05:06|1.58238
22:05:07|1.58275
22:05:08|1.58463
22:05:09|1.58465
22:05:10|1.58401
22:05:11|1.58399
22:05:12|1.5835
22:05:13|1.58304
22:05:14|1.5825
22:05:15|1.5825
22:05:16|1.5825
22:05:17|1.58255
22:05:18|1.58255
22:05:19|1.58255
22:05:20|1.58255
22:05:21|1.58287
22:05:22|1.58287
22:05:23|1.58357
22:05:24|1.58319
22:05:25|1.58319
22:05:26|1.58326
22:05:27|1.58271
22:05:28|1.58271
22:05:29|1.58271
22:05:30|1.58271
22:05:31|1.58077
22:05:32|1.58095
22:05:33|1.58029
22:05:34|1.58148
22:05:35|1.58178
22:05:36|1.58323
22:05:37|1.58323
22:05:38|1.58214
22:05:39|1.58151
22:05:40|1.58151
22:05:41|1.58151
22:05:42|1.58151
22:05:43|1.58404
22:05:44|1.585
22:05:45|1.585
22:05:46|1.58422
22:05:47|1.58422
22:05:48|1.58439
22:05:49|1.58406
22:05:50|1.58438
22:05:51|1.585
22:05:52|1.585
22:05:53|1.58358
22:05:54|1.58358
22:05:55|1.58326
22:05:56|1.58326
22:05:57|1.5831
22:05:58|1.58295
22:05:59|1.58425
22:06:00|1.58374
22:06:01|1.58374
22:06:02|1.58374
22:06:03|1.58359
22:06:04|1.58326
22:06:06|1.58383
22:06:06|1.58371
22:06:08|1.5837
22:06:09|1.58326
22:06:09|1.58359
22:06:10|1.58359
22:06:11|1.58294
22:06:13|1.58262
22:06:14|1.58321
22:06:15|1.58321
22:06:16|1.58321
22:06:17|1.58404
22:06:18|1.58436
22:06:19|1.58484
22:06:20|1.58484
22:06:21|1.58499
22:06:22|1.58516
22:06:23|1.58516
22:06:24|1.58516
22:06:25|1.58535
22:06:26|1.58633
22:06:27|1.58719
22:06:28|1.58621
22:06:29|1.58621
22:06:30|1.58621
22:06:31|1.58621
22:06:32|1.58598
22:06:33|1.58566
22:06:34|1.58566
22:06:35|1.58566
22:06:36|1.5855
22:06:37|1.5855
22:06:38|1.58567
22:06:39|1.58567
22:06:40|1.58567
22:06:41|1.58644
22:06:42|1.58644
22:06:43|1.58644
22:06:44|1.58853
22:06:45|1.58779
22:06:46|1.58779
22:06:47|1.58779
22:06:48|1.58779
22:06:49|1.58779
22:06:50|1.58779
22:06:51|1.589
22:06:52|1.589
22:06:53|1.58852
22:06:54|1.5895
22:06:55|1.5895
22:06:56|1.5895
22:06:57|1.5895
22:06:58|1.5895
22:06:59|1.58987
22:07:00|1.59
22:07:01|1.58987
22:07:02|1.5895
22:07:03|1.58649
22:07:04|1.58899
22:07:05|1.58886
22:07:07|1.58886
22:07:08|1.58947
22:07:09|1.58902
22:07:10|1.58902
22:07:11|1.58948
22:07:12|1.58967
22:07:14|1.58967
22:07:15|1.59028
22:07:16|1.59044
22:07:16|1.59044
22:07:18|1.59044
22:07:19|1.58919
22:07:20|1.58935
22:07:21|1.58934
22:07:22|1.5898
22:07:23|1.59069
22:07:24|1.59141
22:07:25|1.59141
22:07:26|1.59078
22:07:27|1.59078
22:07:28|1.59078
22:07:29|1.59078
22:07:30|1.59078
22:07:31|1.5903
22:07:32|1.5898
22:07:33|1.58902
22:07:34|1.58886
22:07:35|1.58793
22:07:36|1.58793
22:07:37|1.58793
22:07:38|1.58793
22:07:39|1.58793
22:07:40|1.58744
22:07:41|1.58765
22:07:42|1.58681
22:07:43|1.58747
22:07:44|1.58765
22:07:45|1.58765
22:07:46|1.58765
22:07:47|1.58765
22:07:48|1.58765
22:07:49|1.58765
22:07:50|1.58765
22:07:51|1.58728
22:07:52|1.58761
22:07:53|1.58761
22:07:54|1.58761
22:07:55|1.58761
22:07:56|1.58891
22:07:57|1.58799
22:07:58|1.58955
22:07:59|1.58849
22:08:00|1.58785
22:08:02|1.58492
22:08:02|1.58502
22:08:03|1.585
22:08:04|1.58492
22:08:05|1.58444
22:08:06|1.58468
22:08:08|1.5838
22:08:09|1.58382
22:08:11|1.58443
22:08:11|1.58539
22:08:12|1.58558
22:08:13|1.58428
22:08:14|1.58428
22:08:16|1.58428
22:08:17|1.58428
22:08:18|1.58428
22:08:19|1.58396
22:08:20|1.58381
22:08:21|1.58349
22:08:22|1.58332
22:08:23|1.58332
22:08:24|1.58347
22:08:25|1.58347
22:08:26|1.58443
22:08:27|1.58491
22:08:28|1.58491
22:08:29|1.58491
22:08:30|1.58491
22:08:31|1.58491
22:08:32|1.58471
22:08:33|1.58471
22:08:34|1.58471
22:08:36|1.58471
22:08:36|1.58471
22:08:37|1.58471
22:08:38|1.58471
22:08:39|1.58471
22:08:40|1.58471
22:08:41|1.58471
22:08:43|1.58471
22:08:43|1.58471
22:08:44|1.58471
22:08:45|1.58415
22:08:46|1.58415
22:08:47|1.58415
22:08:49|1.58415
22:08:50|1.58415
22:08:51|1.58415
22:08:51|1.58491
22:08:53|1.58491
22:08:53|1.58491
22:08:54|1.58491
22:08:55|1.58491
22:08:56|1.58539
22:08:57|1.58509
22:08:58|1.58509
22:09:00|1.58509
22:09:00|1.5829
22:09:01|1.58249
22:09:02|1.58423
22:09:03|1.58423
22:09:05|1.58423
22:09:05|1.58423
22:09:06|1.58423
22:09:07|1.58423
22:09:09|1.58423
22:09:10|1.58423
22:09:11|1.58411
22:09:12|1.58379
22:09:14|1.58357
22:09:14|1.58357
22:09:15|1.58357
22:09:16|1.58357
22:09:17|1.58357
22:09:18|1.58357
22:09:19|1.58357
22:09:20|1.58357
22:09:21|1.58357
22:09:23|1.58299
22:09:23|1.58327
22:09:24|1.58235
22:09:25|1.58219
22:09:26|1.58219
22:09:28|1.58123
22:09:28|1.58106
22:09:29|1.58106
22:09:30|1.58203
22:09:31|1.58216
22:09:32|1.58216
22:09:34|1.58216
22:09:34|1.58219
22:09:36|1.58219
22:09:37|1.58333
22:09:37|1.58299
22:09:38|1.58262
22:09:39|1.58235
22:09:40|1.58235
22:09:41|1.58235
22:09:42|1.58235
22:09:43|1.58219
22:09:44|1.58219
22:09:45|1.58219
22:09:47|1.58232
22:09:48|1.58232
22:09:48|1.58232
22:09:49|1.58232
22:09:51|1.58232
22:09:51|1.58232
22:09:52|1.58232
22:09:53|1.58106
22:09:54|1.58106
22:09:56|1.58075
22:09:57|1.58075
22:09:58|1.58634
22:09:58|1.58512
22:09:59|1.58506
22:10:00|1.58506
22:10:02|1.58569
22:10:03|1.58569
22:10:03|1.58729
22:10:05|1.58729
22:10:05|1.58523
22:10:07|1.58475
22:10:08|1.58475
22:10:08|1.58475
22:10:11|1.58475
22:10:11|1.58475
22:10:12|1.58475
22:10:13|1.58475
22:10:15|1.58537
22:10:16|1.58537
22:10:16|1.58475
22:10:17|1.58516
22:10:18|1.58516
22:10:20|1.58516
22:10:20|1.58427
22:10:22|1.58379
22:10:22|1.5834
22:10:23|1.58435
22:10:25|1.58457
22:10:25|1.58457
22:10:26|1.58521
22:10:27|1.58521
22:10:28|1.58521
22:10:29|1.58521
22:10:30|1.58585
22:10:31|1.58585
22:10:32|1.58427
22:10:34|1.58427
22:10:34|1.58427
22:10:35|1.58427
22:10:36|1.58427
22:10:37|1.58427
22:10:38|1.58427
22:10:39|1.58489
22:10:40|1.58489
22:10:41|1.58521
22:10:43|1.58581
22:10:43|1.58581
22:10:44|1.58587
22:10:45|1.58648
22:10:47|1.58648
22:10:47|1.58648
22:10:48|1.58648
22:10:49|1.58648
22:10:50|1.58648
22:10:52|1.58569
22:10:52|1.58569
22:10:53|1.58569
22:10:55|1.58569
22:10:56|1.58601
22:10:56|1.58649
22:10:58|1.58728
22:10:58|1.58777
22:11:00|1.58777
22:11:01|1.58809
22:11:02|1.58809
22:11:02|1.58809
22:11:04|1.58811
22:11:04|1.58796
22:11:06|1.58796
22:11:07|1.58796
22:11:07|1.58715
22:11:09|1.58715
22:11:10|1.58742
22:11:10|1.58708
22:11:12|1.58708
22:11:14|1.58713
22:11:15|1.58996
22:11:15|1.59097
22:11:16|1.59097
22:11:18|1.59035
22:11:19|1.59019
22:11:19|1.59015
22:11:20|1.58987
22:11:22|1.58987
22:11:22|1.58971
22:11:23|1.58971
22:11:24|1.58939
22:11:26|1.58939
22:11:26|1.58886
22:11:27|1.58886
22:11:28|1.58886
22:11:30|1.58886
22:11:30|1.5893
22:11:31|1.59001
22:11:33|1.59081
22:11:33|1.59081
22:11:34|1.59081
22:11:36|1.59081
22:11:37|1.59081
22:11:37|1.59081
22:11:39|1.59081
22:11:40|1.59081
22:11:40|1.59081
22:11:41|1.59081
22:11:43|1.59081
22:11:44|1.59081
22:11:45|1.59081
22:11:45|1.59081
22:11:46|1.59081
22:11:47|1.59081
22:11:48|1.59081
22:11:50|1.59081
22:11:50|1.59081
22:11:52|1.59081
22:11:53|1.59081
22:11:54|1.59081
22:11:54|1.58875
22:11:55|1.58859
22:11:57|1.58859
22:11:58|1.58859
22:11:59|1.58889
22:11:59|1.58889
22:12:01|1.58889
22:12:01|1.58889
22:12:03|1.58889
22:12:03|1.58889
22:12:04|1.58811
22:12:06|1.58651
22:12:07|1.58651
22:12:08|1.58793
22:12:08|1.58793
22:12:09|1.58793
22:12:10|1.58793
22:12:13|1.58793
22:12:14|1.58793
22:12:15|1.58651
22:12:16|1.58651
22:12:17|1.58777
22:12:18|1.58857
22:12:19|1.58911
22:12:20|1.58911
22:12:21|1.58911
22:12:23|1.58843
22:12:24|1.58843
22:12:25|1.58843
22:12:26|1.58808
22:12:27|1.58733
22:12:28|1.58733
22:12:29|1.58733
22:12:30|1.58733
22:12:31|1.58733
22:12:32|1.58733
22:12:33|1.58809
22:12:34|1.58809
22:12:35|1.58809
22:12:36|1.58809
22:12:37|1.58809
22:12:38|1.58809
22:12:39|1.58809
22:12:40|1.58809
22:12:41|1.58809
22:12:42|1.58809
22:12:43|1.58809
22:12:44|1.58809
22:12:45|1.58809
22:12:46|1.58857
22:12:47|1.58857
22:12:48|1.58857
22:12:49|1.58825
22:12:50|1.58863
22:12:51|1.58863
22:12:52|1.58863
22:12:53|1.58863
22:12:54|1.58863
22:12:55|1.58863
22:12:56|1.58863
22:12:57|1.58863
22:12:58|1.58863
22:12:59|1.58863
22:13:00|1.58747
22:13:01|1.5879
22:13:02|1.5879
22:13:03|1.58635
22:13:04|1.58635
22:13:05|1.58729
22:13:06|1.58905
22:13:07|1.58905
22:13:08|1.58905
22:13:09|1.58905
22:13:10|1.58859
22:13:11|1.58779
22:13:12|1.58779
22:13:13|1.58779
22:13:15|1.58779
22:13:15|1.58779
22:13:17|1.58779
22:13:18|1.58779
22:13:18|1.58779
22:13:19|1.58747
22:13:20|1.58731
22:13:21|1.58699
22:13:22|1.58667
22:13:24|1.58667
22:13:24|1.58713
22:13:25|1.58713
22:13:26|1.58825
22:13:28|1.58825
22:13:28|1.58825
22:13:29|1.58825
22:13:31|1.58825
22:13:31|1.58825
22:13:33|1.58825
22:13:33|1.58905
22:13:35|1.58905
22:13:36|1.58905
22:13:36|1.59
22:13:37|1.58975
22:13:39|1.58995
22:13:39|1.59041
22:13:40|1.59059
22:13:42|1.59059
22:13:43|1.59059
22:13:43|1.59071
22:13:45|1.59071
22:13:46|1.59071
22:13:47|1.59071
22:13:47|1.59071
22:13:48|1.59071
22:13:49|1.59071
22:13:51|1.59071
22:13:52|1.5907
22:13:53|1.5907
22:13:53|1.5907
22:13:55|1.59085
22:13:55|1.59097
22:13:57|1.59097
22:13:58|1.59097
22:13:58|1.59097
22:14:00|1.591
22:14:01|1.59108
22:14:02|1.59108
22:14:02|1.59108
22:14:04|1.59145
22:14:05|1.59115
22:14:05|1.59073
22:14:06|1.59073
22:14:07|1.59073
22:14:08|1.59113
22:14:10|1.59113
22:14:11|1.59113
22:14:12|1.59113
22:14:12|1.59113
22:14:14|1.59113
22:14:16|1.59113
22:14:16|1.59129
22:14:17|1.59129
22:14:18|1.59129
22:14:20|1.59083
22:14:21|1.59035
22:14:22|1.59035
22:14:23|1.5931
22:14:24|1.59379
22:14:24|1.594
22:14:25|1.59296
22:14:26|1.59296
22:14:28|1.59275
22:14:29|1.59275
22:14:30|1.59275
22:14:31|1.59255
22:14:31|1.59305
22:14:32|1.59305
22:14:33|1.59305
22:14:35|1.59305
22:14:35|1.59305
22:14:37|1.59305
22:14:37|1.59353
22:14:38|1.59353
22:14:39|1.59369
22:14:40|1.59369
22:14:42|1.59369
22:14:43|1.59369
22:14:44|1.59369
22:14:45|1.59369
22:14:46|1.59264
22:14:47|1.59264
22:14:48|1.59264
22:14:49|1.59264
22:14:50|1.59264
22:14:51|1.59264
22:14:52|1.59351
22:14:53|1.59351
22:14:54|1.59497
22:14:55|1.59482
22:14:56|1.59482
22:14:57|1.59435
22:14:58|1.59435
22:14:59|1.59427
22:15:00|1.59427
22:15:01|1.59427
22:15:02|1.59427
22:15:03|1.59323
22:15:05|1.594
22:15:05|1.594
22:15:06|1.59243
22:15:07|1.59275
22:15:08|1.59231
22:15:09|1.59231
22:15:10|1.59529
22:15:11|1.59577
22:15:13|1.59577
22:15:13|1.59577
22:15:14|1.59547
22:15:15|1.59547
22:15:16|1.59547
22:15:18|1.59483
22:15:19|1.59419
22:15:20|1.59419
22:15:21|1.5939
22:15:22|1.59545
22:15:23|1.59545
22:15:24|1.59641
22:15:25|1.59641
22:15:26|1.59607
22:15:27|1.59579
22:15:28|1.59531
22:15:29|1.59387
22:15:30|1.59387
22:15:31|1.59387
22:15:32|1.59323
22:15:33|1.59323
22:15:34|1.59369
22:15:35|1.59465
22:15:36|1.59481
22:15:37|1.59339
22:15:38|1.59339
22:15:39|1.59339
22:15:40|1.59339
22:15:41|1.59383
22:15:42|1.59383
22:15:44|1.59383
22:15:44|1.59398
22:15:45|1.59403
22:15:46|1.59403
22:15:47|1.59403
22:15:48|1.59276
22:15:49|1.59276
22:15:50|1.59378
22:15:52|1.59355
22:15:52|1.59355
22:15:53|1.59355
22:15:54|1.59355
22:15:55|1.59355
22:15:57|1.59355
22:15:57|1.59355
22:15:58|1.59211
22:15:59|1.59353
22:16:00|1.59385
22:16:01|1.59385
22:16:02|1.59385
22:16:03|1.59385
22:16:04|1.59483
22:16:05|1.59451
22:16:06|1.59451
22:16:07|1.59432
22:16:08|1.59436
22:16:09|1.5957
22:16:10|1.5957
22:16:11|1.5957
22:16:12|1.5957
22:16:13|1.59531
22:16:14|1.59531
22:16:16|1.59531
22:16:18|1.59532
22:16:19|1.59451
22:16:20|1.59371
22:16:20|1.59291
22:16:21|1.59291
22:16:22|1.59291
22:16:23|1.59275
22:16:25|1.59275
22:16:26|1.59275
22:16:26|1.59745
22:16:27|1.59745
22:16:28|1.59621
22:16:29|1.59445
22:16:31|1.59541
22:16:31|1.59541
22:16:32|1.59542
22:16:34|1.59525
22:16:34|1.59477
22:16:35|1.59461
22:16:36|1.59461
22:16:37|1.59461
22:16:38|1.59442
22:16:40|1.59429
22:16:40|1.59429
22:16:41|1.59429
22:16:42|1.59429
22:16:43|1.59429
22:16:44|1.59413
22:16:45|1.59413
22:16:47|1.59413
22:16:48|1.59413
22:16:49|1.59413
22:16:50|1.59413
22:16:51|1.59365
22:16:52|1.59365
22:16:53|1.5935
22:16:54|1.59301
22:16:55|1.59301
22:16:56|1.59301
22:16:57|1.59301
22:16:58|1.59357
22:16:59|1.59269
22:17:00|1.59269
22:17:01|1.59285
22:17:02|1.59285
22:17:03|1.59189
22:17:04|1.59189
22:17:05|1.59189
22:17:06|1.59189
22:17:07|1.59248
22:17:08|1.59248
22:17:09|1.59248
22:17:10|1.59141
22:17:11|1.59141
22:17:12|1.59141
22:17:13|1.59503
22:17:14|1.59503
22:17:15|1.59477
22:17:17|1.59477
22:17:17|1.59477
22:17:19|1.59477
22:17:21|1.59354
22:17:22|1.59354
22:17:22|1.59365
22:17:23|1.59357
22:17:25|1.59357
22:17:25|1.59479
22:17:26|1.59479
22:17:28|1.59479
22:17:28|1.59479
22:17:29|1.59479
22:17:30|1.59479
22:17:31|1.59507
22:17:33|1.59507
22:17:33|1.59507
22:17:34|1.59477
22:17:35|1.59477
22:17:36|1.59543
22:17:37|1.59543
22:17:39|1.59544
22:17:39|1.59544
22:17:40|1.59544
22:17:41|1.59544
22:17:42|1.59544
22:17:43|1.59544
22:17:44|1.59544
22:17:45|1.59544
22:17:46|1.59575
22:17:47|1.59575
22:17:48|1.59575
22:17:50|1.59575
22:17:51|1.59575
22:17:52|1.59623
22:17:53|1.59623
22:17:54|1.59623
22:17:55|1.59623
22:17:56|1.59623
22:17:57|1.59623
22:17:58|1.59639
22:18:00|1.59639
22:18:00|1.59605
22:18:01|1.59605
22:18:02|1.59605
22:18:04|1.59605
22:18:05|1.59607
22:18:05|1.59607
22:18:06|1.59607
22:18:07|1.59557
22:18:08|1.59588
22:18:09|1.59541
22:18:10|1.59541
22:18:12|1.59445
22:18:13|1.59413
22:18:14|1.59397
22:18:14|1.59397
22:18:15|1.59397
22:18:16|1.59397
22:18:18|1.59431
22:18:19|1.59431
22:18:21|1.59381
22:18:21|1.59285
22:18:23|1.59285
22:18:24|1.59253
22:18:25|1.59253
22:18:25|1.59271
22:18:27|1.59271
22:18:27|1.59252
22:18:29|1.59265
22:18:29|1.59265
22:18:30|1.59265
22:18:32|1.59265
22:18:33|1.59265
22:18:34|1.59265
22:18:35|1.59265
22:18:36|1.59265
22:18:36|1.59265
22:18:37|1.59319
22:18:39|1.59319
22:18:39|1.59319
22:18:41|1.59319
22:18:42|1.59319
22:18:43|1.59399
22:18:44|1.5943
22:18:45|1.5943
22:18:46|1.59406
22:18:46|1.59397
22:18:47|1.59365
22:18:48|1.59317
22:18:50|1.59317
22:18:50|1.59317
22:18:52|1.59317
22:18:52|1.59317
22:18:54|1.59317
22:18:54|1.59383
22:18:55|1.59383
22:18:56|1.59431
22:18:57|1.59433
22:18:58|1.59433
22:19:00|1.59433
22:19:01|1.59433
22:19:01|1.59479
22:19:03|1.59479
22:19:04|1.59479
22:19:04|1.59479
22:19:05|1.59349
22:19:06|1.59349
22:19:08|1.59317
22:19:09|1.59317
22:19:10|1.59194
22:19:10|1.59194
22:19:12|1.59237
22:19:13|1.59237
22:19:13|1.59237
22:19:15|1.59223
22:19:15|1.59223
22:19:17|1.59223
22:19:17|1.59223
22:19:19|1.59223
22:19:21|1.59223
22:19:22|1.59223
22:19:23|1.59223
22:19:24|1.59223
22:19:25|1.59223
22:19:26|1.59223
22:19:27|1.59223
22:19:28|1.59223
22:19:29|1.59223
22:19:30|1.59223
22:19:31|1.59223
22:19:32|1.59223
22:19:33|1.5927
22:19:34|1.59271
22:19:35|1.59281
22:19:36|1.59281
22:19:37|1.59281
22:19:38|1.59281
22:19:39|1.59281
22:19:40|1.59281
22:19:41|1.59281
22:19:42|1.59187
22:19:43|1.59187
22:19:44|1.59187
22:19:45|1.59187
22:19:46|1.59213
22:19:47|1.59213
22:19:48|1.59213
22:19:49|1.59213
22:19:50|1.59214
22:19:51|1.59214
22:19:52|1.59214
22:19:53|1.59303
22:19:54|1.59287
22:19:55|1.59287
22:19:56|1.59287
22:19:57|1.59287
22:19:58|1.59287
22:19:59|1.59303
22:20:00|1.59303
22:20:01|1.59303
22:20:02|1.59232
22:20:03|1.59222
22:20:04|1.59222
22:20:05|1.59222
22:20:06|1.59222
22:20:08|1.59219
22:20:08|1.59447
22:20:09|1.59527
22:20:10|1.59483
22:20:11|1.59365
22:20:12|1.59317
22:20:13|1.59313
22:20:14|1.59313
22:20:15|1.59313
22:20:16|1.59313
22:20:17|1.59291
22:20:18|1.59291
22:20:19|1.59291
22:20:21|1.59465
22:20:21|1.59434
22:20:23|1.59434
22:20:23|1.59434
22:20:25|1.59434
22:20:25|1.59434
22:20:27|1.59434
22:20:27|1.59434
22:20:28|1.59434
22:20:30|1.59434
22:20:30|1.59434
22:20:32|1.59434
22:20:32|1.59254
22:20:34|1.5919
22:20:35|1.59174
22:20:36|1.59174
22:20:37|1.59209
22:20:37|1.59209
22:20:39|1.59241
22:20:40|1.59241
22:20:40|1.59241
22:20:42|1.59241
22:20:42|1.59241
22:20:44|1.59241
22:20:45|1.59206
22:20:46|1.59206
22:20:47|1.59203
22:20:48|1.59203
22:20:48|1.59203
22:20:49|1.59203
22:20:50|1.59449
22:20:52|1.59318
22:20:52|1.59305
22:20:53|1.59406
22:20:55|1.59406
22:20:56|1.59406
22:20:57|1.5935
22:20:58|1.5935
22:20:59|1.59341
22:21:00|1.59341
22:21:01|1.5939
22:21:02|1.5939
22:21:03|1.5939
22:21:04|1.5939
22:21:05|1.5939
22:21:07|1.5939
22:21:07|1.5935
22:21:08|1.5935
22:21:09|1.5935
22:21:10|1.5935
22:21:11|1.59374
22:21:12|1.59388
22:21:13|1.59263
22:21:14|1.59302
22:21:15|1.59302
22:21:16|1.59302
22:21:17|1.59302
22:21:18|1.59302
22:21:19|1.59302
22:21:21|1.59422
22:21:22|1.59422
22:21:23|1.59422
22:21:24|1.59422
22:21:25|1.59422
22:21:26|1.59449
22:21:27|1.59449
22:21:28|1.59502
22:21:29|1.59527
22:21:30|1.59527
22:21:31|1.5955
22:21:32|1.59472
22:21:33|1.59318
22:21:35|1.59318
22:21:35|1.59318
22:21:36|1.59318
22:21:37|1.59318
22:21:39|1.59318
22:21:39|1.59318
22:21:41|1.59318
22:21:41|1.59254
22:21:42|1.5919
22:21:43|1.5919
22:21:44|1.5919
22:21:46|1.59265
22:21:46|1.59265
22:21:47|1.59265
22:21:48|1.59265
22:21:50|1.59265
22:21:50|1.59265
22:21:52|1.59265
22:21:52|1.59265
22:21:54|1.59265
22:21:55|1.59265
22:21:55|1.59265
22:21:56|1.59265
22:21:58|1.59265
22:21:58|1.59265
22:22:00|1.59265
22:22:00|1.59265
22:22:02|1.59265
22:22:02|1.59265
22:22:03|1.59265
22:22:04|1.59305
22:22:06|1.59305
22:22:06|1.59305
22:22:07|1.59319
22:22:08|1.59319
22:22:09|1.59319
22:22:10|1.59319
22:22:11|1.59319
22:22:12|1.59319
22:22:13|1.59319
22:22:14|1.59319
22:22:15|1.59319
22:22:16|1.59319
22:22:17|1.59319
22:22:18|1.59319
22:22:19|1.59358
22:22:20|1.59358
22:22:21|1.59358
22:22:22|1.59358
22:22:24|1.59358
22:22:25|1.59178
22:22:26|1.59178
22:22:28|1.59178
22:22:28|1.59178
22:22:29|1.59178
22:22:30|1.59178
22:22:31|1.59206
22:22:32|1.59206
22:22:34|1.59206
22:22:34|1.59206
22:22:35|1.59206
22:22:36|1.59372
22:22:38|1.59262
22:22:39|1.59262
22:22:40|1.59294
22:22:40|1.59294
22:22:41|1.59254
22:22:43|1.59254
22:22:44|1.59254
22:22:44|1.59254
22:22:45|1.59254
22:22:47|1.59254
22:22:48|1.59254
22:22:48|1.59254
22:22:50|1.59254
22:22:51|1.59254
22:22:52|1.59254
22:22:53|1.59254
22:22:54|1.59254
22:22:54|1.59254
22:22:56|1.59254
22:22:56|1.59254
22:22:58|1.59254
22:22:59|1.59254
22:23:00|1.59254
22:23:01|1.59254
22:23:02|1.59254
22:23:03|1.59254
22:23:04|1.59254
22:23:05|1.5927
22:23:05|1.5927
22:23:07|1.59294
22:23:07|1.5931
22:23:09|1.5931
22:23:10|1.5931
22:23:11|1.5931
22:23:12|1.59286
22:23:13|1.59242
22:23:14|1.59242
22:23:15|1.59242
22:23:16|1.5919
22:23:17|1.5919
22:23:18|1.5919
22:23:19|1.5919
22:23:20|1.5919
22:23:21|1.5919
22:23:22|1.5919
22:23:24|1.5919
22:23:24|1.5919
22:23:26|1.5919
22:23:27|1.5919
22:23:27|1.5919
22:23:28|1.5919
22:23:29|1.5919
22:23:31|1.59156
22:23:31|1.59156
22:23:32|1.59156
22:23:34|1.59156
22:23:35|1.59156
22:23:35|1.59156
22:23:36|1.59156
22:23:38|1.59156
22:23:39|1.59156
22:23:40|1.59156
22:23:41|1.59156
22:23:42|1.59078
22:23:42|1.59078
22:23:44|1.59078
22:23:44|1.59078
22:23:46|1.59118
22:23:47|1.59118
22:23:48|1.59118
22:23:48|1.59118
22:23:50|1.59118
22:23:51|1.59118
22:23:51|1.59156
22:23:53|1.59156
22:23:53|1.59156
22:23:55|1.59156
22:23:56|1.59156
22:23:57|1.59156
22:23:58|1.59156
22:23:59|1.59156
22:23:59|1.59156
22:24:00|1.59156
22:24:02|1.59156
22:24:02|1.59156
22:24:04|1.59156
22:24:04|1.59156
22:24:06|1.59156
22:24:06|1.59156
22:24:08|1.59156
22:24:09|1.59156
22:24:10|1.59156
22:24:11|1.59156
22:24:12|1.59156
22:24:13|1.59156
22:24:14|1.59156
22:24:15|1.59156
22:24:16|1.59156
22:24:17|1.59262
22:24:18|1.59278
22:24:19|1.59278
22:24:20|1.59278
22:24:21|1.59278
22:24:22|1.59278
22:24:23|1.59278
22:24:24|1.59278
22:24:25|1.59278
22:24:26|1.59278
22:24:27|1.59278
22:24:28|1.59278
22:24:29|1.59278
22:24:30|1.5927
22:24:31|1.5927
22:24:32|1.5927
22:24:33|1.5927
22:24:34|1.5927
22:24:35|1.5927
22:24:36|1.59304
22:24:37|1.59304
22:24:38|1.59305
22:24:39|1.59305
22:24:40|1.5927
22:24:41|1.59254
22:24:42|1.59254
22:24:43|1.59254
22:24:44|1.59254
22:24:45|1.59254
22:24:46|1.59254
22:24:47|1.59176
22:24:48|1.59176
22:24:49|1.59176
22:24:50|1.59176
22:24:51|1.59176
22:24:52|1.59176
22:24:53|1.59176
22:24:54|1.59176
22:24:55|1.59176
22:24:56|1.59176
22:24:57|1.59176
22:24:58|1.59174
22:24:59|1.59174
22:25:00|1.59158
22:25:01|1.59158
22:25:02|1.59158
22:25:03|1.59158
22:25:04|1.59158
22:25:05|1.59158
22:25:06|1.59158
22:25:07|1.59158
22:25:08|1.59158
22:25:09|1.59078
22:25:10|1.59078
22:25:11|1.59078
22:25:12|1.59078
22:25:13|1.59078
22:25:14|1.59078
22:25:15|1.59078
22:25:16|1.59078
22:25:17|1.59078
22:25:18|1.5895
22:25:19|1.5895
22:25:20|1.5895
22:25:21|1.5895
22:25:22|1.5895
22:25:23|1.58974
22:25:25|1.59022
22:25:26|1.59022
22:25:27|1.59134
22:25:28|1.59134
22:25:28|1.59134
22:25:30|1.59134
22:25:31|1.59134
22:25:32|1.59134
22:25:33|1.5915
22:25:34|1.5915
22:25:35|1.5915
22:25:36|1.5915
22:25:37|1.5915
22:25:38|1.5915
22:25:39|1.59214
22:25:40|1.59358
22:25:41|1.59358
22:25:42|1.59358
22:25:43|1.59286
22:25:44|1.59174
22:25:45|1.59174
22:25:46|1.59174
22:25:47|1.59174
22:25:48|1.59174
22:25:49|1.59174
22:25:50|1.59174
22:25:51|1.59174
22:25:52|1.59174
22:25:53|1.59174
22:25:54|1.59174
22:25:55|1.59174
22:25:56|1.59174
22:25:57|1.59174
22:25:58|1.59246
22:25:59|1.59294
22:26:00|1.59295
22:26:01|1.59295
22:26:02|1.59295
22:26:03|1.59295
22:26:04|1.5927
22:26:05|1.5927
22:26:06|1.5927
22:26:07|1.5927
22:26:08|1.59254
22:26:09|1.59254
22:26:10|1.59254
22:26:11|1.59254
22:26:12|1.59254
22:26:13|1.59254
22:26:14|1.59254
22:26:15|1.59254
22:26:16|1.59254
22:26:17|1.59254
22:26:18|1.59254
22:26:19|1.59174
22:26:20|1.59174
22:26:21|1.59191
22:26:22|1.59191
22:26:23|1.59191
22:26:24|1.59191
22:26:25|1.59191
22:26:27|1.59191
22:26:27|1.59191
22:26:29|1.59191
22:26:30|1.59191
22:26:31|1.59191
22:26:32|1.59191
22:26:33|1.59191
22:26:34|1.59191
22:26:35|1.59191
22:26:37|1.59178
22:26:37|1.5931
22:26:38|1.59371
22:26:39|1.59208
22:26:40|1.59406
22:26:41|1.59406
22:26:42|1.59406
22:26:43|1.59406
22:26:45|1.59406
22:26:45|1.59406
22:26:46|1.59438
22:26:47|1.59386
22:26:49|1.59386
22:26:49|1.59386
22:26:50|1.59386
22:26:51|1.59386
22:26:52|1.59431
22:26:53|1.59431
22:26:55|1.59431
22:26:55|1.59431
22:26:56|1.59431
22:26:58|1.59431
22:26:59|1.59431
22:26:59|1.59414
22:27:00|1.59382
22:27:02|1.5937
22:27:03|1.5935
22:27:03|1.5935
22:27:04|1.5935
22:27:05|1.5935
22:27:07|1.5935
22:27:07|1.5935
22:27:08|1.5935
22:27:09|1.5935
22:27:10|1.5935
22:27:11|1.5935
22:27:12|1.5935
22:27:13|1.5935
22:27:14|1.5935
22:27:16|1.5935
22:27:16|1.5935
22:27:17|1.5935
22:27:18|1.5935
22:27:20|1.5935
22:27:21|1.5935
22:27:22|1.5935
22:27:22|1.5935
22:27:23|1.5935
22:27:24|1.5935
22:27:25|1.5935
22:27:27|1.5935
22:27:29|1.5935
22:27:30|1.5935
22:27:31|1.5935
22:27:31|1.5935
22:27:33|1.5935
22:27:33|1.5935
22:27:34|1.5935
22:27:36|1.59548
22:27:37|1.59564
22:27:38|1.59564
22:27:39|1.59564
22:27:40|1.59564
22:27:41|1.59195
22:27:42|1.59195
22:27:43|1.59195
22:27:44|1.59195
22:27:45|1.59195
22:27:46|1.59195
22:27:47|1.59195
22:27:48|1.59195
22:27:49|1.59308
22:27:50|1.59308
22:27:51|1.59326
22:27:52|1.59326
22:27:53|1.59326
22:27:54|1.59342
22:27:55|1.59342
22:27:56|1.59342
22:27:57|1.59342
22:27:58|1.59306
22:27:59|1.59306
22:28:00|1.59306
22:28:01|1.59306
22:28:02|1.59306
22:28:03|1.59306
22:28:04|1.59306
22:28:05|1.59306
22:28:06|1.59306
22:28:07|1.59306
22:28:08|1.59306
22:28:09|1.59306
22:28:10|1.59306
22:28:11|1.59306
22:28:12|1.59259
22:28:13|1.59259
22:28:14|1.59259
22:28:15|1.59259
22:28:16|1.59259
22:28:17|1.59259
22:28:18|1.59259
22:28:19|1.59259
22:28:20|1.59259
22:28:21|1.5931
22:28:22|1.59233
22:28:23|1.59233
22:28:24|1.59233
22:28:25|1.59233
22:28:26|1.59233
22:28:27|1.59233
22:28:29|1.59233
22:28:30|1.59233
22:28:31|1.59233
22:28:32|1.59233
22:28:33|1.59233
22:28:34|1.59233
22:28:35|1.59233
22:28:36|1.59233
22:28:37|1.59233
22:28:38|1.59233
22:28:39|1.59233
22:28:40|1.59149
22:28:41|1.59149
22:28:42|1.59149
22:28:44|1.59149
22:28:45|1.59149
22:28:45|1.59149
22:28:46|1.59149
22:28:47|1.59389
22:28:48|1.59389
22:28:49|1.59325
22:28:51|1.59325
22:28:51|1.59358
22:28:52|1.59454
22:28:53|1.59534
22:28:54|1.59534
22:28:55|1.59534
22:28:56|1.59534
22:28:57|1.59534
22:28:58|1.59534
22:28:59|1.59534
22:29:01|1.59534
22:29:02|1.59534
22:29:02|1.59534
22:29:03|1.59561
22:29:04|1.59561
22:29:05|1.59561
22:29:06|1.59561
22:29:07|1.59561
22:29:08|1.59561
22:29:10|1.59561
22:29:10|1.59561
22:29:11|1.59614
22:29:13|1.59614
22:29:14|1.59614
22:29:14|1.59614
22:29:15|1.59614
22:29:16|1.5963
22:29:17|1.5963
22:29:18|1.5963
22:29:19|1.5963
22:29:20|1.5963
22:29:21|1.5963
22:29:22|1.5963
22:29:23|1.5963
22:29:24|1.5963
22:29:25|1.5963
22:29:26|1.5963
22:29:27|1.5963
22:29:29|1.5963
22:29:30|1.59613
22:29:31|1.59613
22:29:32|1.59613
22:29:33|1.59613
22:29:35|1.59613
22:29:36|1.59613
22:29:37|1.59613
22:29:39|1.59613
22:29:39|1.59613
22:29:40|1.59613
22:29:41|1.59613
22:29:42|1.59613
22:29:44|1.59613
22:29:44|1.59613
22:29:45|1.59613
22:29:46|1.59559
22:29:47|1.59559
22:29:48|1.59559
22:29:49|1.59559
22:29:50|1.59559
22:29:52|1.59559
22:29:52|1.59559
22:29:53|1.59559
22:29:54|1.59559
22:29:55|1.59559
22:29:56|1.59559
22:29:58|1.59559
22:29:58|1.59559
22:29:59|1.59559
22:30:00|1.59559
22:30:01|1.59559
22:30:02|1.59559
22:30:03|1.59559
22:30:04|1.59559
22:30:05|1.59559
22:30:06|1.59559
22:30:07|1.59559
22:30:08|1.59559
22:30:09|1.59646
22:30:10|1.59646
22:30:11|1.59646
22:30:12|1.59646
22:30:13|1.59633
22:30:15|1.59633
22:30:15|1.59633
22:30:16|1.59613
22:30:17|1.59613
22:30:19|1.59613
22:30:19|1.59613
22:30:20|1.59613
22:30:21|1.59613
22:30:22|1.59613
22:30:23|1.59613
22:30:24|1.59613
22:30:25|1.59613
22:30:26|1.59613
22:30:27|1.59613
22:30:28|1.59576
22:30:30|1.59576
22:30:31|1.59576
22:30:32|1.59546
22:30:33|1.59546
22:30:34|1.59546
22:30:35|1.59546
22:30:36|1.59546
22:30:37|1.59611
22:30:38|1.59526
22:30:39|1.59526
22:30:40|1.59526
22:30:41|1.59526
22:30:42|1.59493
22:30:43|1.59493
22:30:44|1.59694
22:30:46|1.59694
22:30:46|1.5971
22:30:48|1.5971
22:30:49|1.5971
22:30:49|1.5971
22:30:51|1.59694
22:30:51|1.59694
22:30:52|1.59694
22:30:53|1.59694
22:30:55|1.59694
22:30:56|1.59694
22:30:56|1.59737
22:30:57|1.59737
22:30:59|1.59737
22:30:59|1.59737
22:31:00|1.59737
22:31:01|1.59737
22:31:02|1.59737
22:31:03|1.59742
22:31:05|1.59742
22:31:05|1.59742
22:31:07|1.59742
22:31:07|1.59742
22:31:08|1.59742
22:31:09|1.59761
22:31:11|1.59761
22:31:12|1.59761
22:31:12|1.59908
22:31:13|1.59852
22:31:14|1.59852
22:31:15|1.5982
22:31:16|1.5982
22:31:17|1.5982
22:31:18|1.5982
22:31:19|1.5982
22:31:20|1.59896
22:31:21|1.59896
22:31:22|1.59868
22:31:23|1.59933
22:31:24|1.59933
22:31:26|1.59933
22:31:26|1.6
22:31:27|1.6
22:31:28|1.6
22:31:29|1.6
22:31:31|1.6
22:31:33|1.6
22:31:34|1.6
22:31:35|1.60081
22:31:36|1.60081
22:31:37|1.60081
22:31:38|1.60028
22:31:39|1.60028
22:31:40|1.60028
22:31:41|1.60028
22:31:42|1.60028
22:31:44|1.60084
22:31:44|1.6
22:31:45|1.6
22:31:46|1.6
22:31:47|1.60071
22:31:48|1.60071
22:31:49|1.60118
22:31:50|1.60135
22:31:52|1.60135
22:31:52|1.60135
22:31:53|1.60215
22:31:55|1.60231
22:31:56|1.6014
22:31:57|1.60135
22:31:58|1.60135
22:31:59|1.60099
22:31:59|1.60288
22:32:01|1.60288
22:32:01|1.6019
22:32:03|1.60193
22:32:03|1.60127
22:32:05|1.60127
22:32:06|1.60127
22:32:07|1.60127
22:32:08|1.60127
22:32:08|1.60127
22:32:09|1.60127
22:32:11|1.60127
22:32:12|1.60127
22:32:12|1.60188
22:32:13|1.60172
22:32:15|1.60172
22:32:16|1.60172
22:32:16|1.60092
22:32:17|1.60092
22:32:19|1.60092
22:32:20|1.60231
22:32:21|1.60188
22:32:22|1.60188
22:32:22|1.6023
22:32:24|1.6023
22:32:24|1.6023
22:32:25|1.60279
22:32:26|1.60279
22:32:28|1.60279
22:32:29|1.60255
22:32:30|1.603
22:32:31|1.60301
22:32:33|1.60334
22:32:34|1.60334
22:32:35|1.60382
22:32:36|1.60382
22:32:37|1.60337
22:32:37|1.60337
22:32:38|1.60337
22:32:40|1.60461
22:32:41|1.60461
22:32:42|1.60526
22:32:43|1.60527
22:32:44|1.60485
22:32:45|1.60521
22:32:46|1.6054
22:32:47|1.60545
22:32:48|1.60576
22:32:49|1.60576
22:32:50|1.60575
22:32:51|1.60575
22:32:52|1.60575
22:32:53|1.60575
22:32:54|1.60575
22:32:55|1.60575
22:32:56|1.60581
22:32:57|1.60581
22:32:58|1.60581
22:32:59|1.60581
22:33:00|1.60581
22:33:01|1.60581
22:33:02|1.60702
22:33:03|1.60702
22:33:04|1.60702
22:33:05|1.60727
22:33:06|1.60701
22:33:08|1.6075
22:33:08|1.60717
22:33:09|1.60717
22:33:10|1.607
22:33:11|1.60685
22:33:12|1.60685
22:33:13|1.60685
22:33:14|1.60668
22:33:15|1.60701
22:33:17|1.60701
22:33:18|1.60701
22:33:18|1.60676
22:33:19|1.60676
22:33:20|1.6078
22:33:21|1.60852
22:33:22|1.6096
22:33:23|1.60924
22:33:24|1.60975
22:33:26|1.60989
22:33:26|1.60992
22:33:28|1.60979
22:33:28|1.60979
22:33:29|1.60953
22:33:30|1.60989
22:33:32|1.61016
22:33:33|1.61013
22:33:33|1.6094
22:33:34|1.6094
22:33:35|1.60937
22:33:36|1.60982
22:33:38|1.60911
22:33:38|1.60911
22:33:40|1.60911
22:33:41|1.60879
22:33:42|1.60879
22:33:42|1.60897
22:33:43|1.60922
22:33:44|1.60846
22:33:46|1.60846
22:33:46|1.60846
22:33:48|1.60846
22:33:49|1.60846
22:33:50|1.60846
22:33:51|1.60846
22:33:52|1.60972
22:33:52|1.60942
22:33:53|1.60942
22:33:55|1.60942
22:33:56|1.60942
22:33:57|1.60942
22:33:58|1.60942
22:33:59|1.60882
22:34:00|1.60882
22:34:01|1.60876
22:34:02|1.60876
22:34:03|1.6086
22:34:04|1.6086
22:34:05|1.6086
22:34:06|1.60956
22:34:07|1.6099
22:34:08|1.6099
22:34:09|1.61038
22:34:10|1.61081
22:34:11|1.61104
22:34:12|1.61104
22:34:13|1.61104
22:34:14|1.61104
22:34:15|1.61182
22:34:16|1.61135
22:34:17|1.61182
22:34:18|1.61183
22:34:19|1.61086
22:34:20|1.61181
22:34:21|1.61253
22:34:22|1.61253
22:34:23|1.61191
22:34:24|1.61116
22:34:25|1.6124
22:34:26|1.6124
22:34:27|1.61253
22:34:28|1.61196
22:34:29|1.61196
22:34:30|1.61196
22:34:31|1.61253
22:34:32|1.61342
22:34:33|1.61325
22:34:35|1.61329
22:34:35|1.61342
22:34:37|1.61342
22:34:37|1.61466
22:34:39|1.61466
22:34:39|1.61342
22:34:40|1.61292
22:34:42|1.61454
22:34:42|1.61388
22:34:43|1.61388
22:34:44|1.6139
22:34:45|1.61527
22:34:47|1.61527
22:34:47|1.61582
22:34:48|1.61484
22:34:49|1.61484
22:34:50|1.61484
22:34:52|1.6155
22:34:52|1.61536
22:34:54|1.61536
22:34:54|1.61533
22:34:55|1.615
22:34:57|1.615
22:34:58|1.61582
22:34:59|1.61582
22:34:59|1.61565
22:35:00|1.61565
22:35:01|1.61565
22:35:02|1.6199
22:35:03|1.61802
22:35:04|1.61709
22:35:05|1.6173
22:35:06|1.61804
22:35:07|1.61761
22:35:08|1.61746
22:35:09|1.61746
22:35:10|1.61797
22:35:12|1.61655
22:35:12|1.61713
22:35:13|1.61795
22:35:14|1.61959
22:35:15|1.61989
22:35:16|1.61949
22:35:18|1.61937
22:35:18|1.61985
22:35:20|1.62071
22:35:21|1.62
22:35:21|1.62001
22:35:23|1.62
22:35:24|1.62002
22:35:25|1.62023
22:35:26|1.62
22:35:27|1.62
22:35:28|1.61974
22:35:28|1.61957
22:35:29|1.61865
22:35:30|1.61865
22:35:32|1.61895
22:35:32|1.61895
22:35:33|1.61895
22:35:36|1.61918
22:35:37|1.61958
22:35:38|1.61863
22:35:38|1.61768
22:35:39|1.61768
22:35:41|1.61799
22:35:42|1.61799
22:35:43|1.61814
22:35:43|1.61798
22:35:45|1.61798
22:35:46|1.61798
22:35:48|1.61799
22:35:48|1.61799
22:35:49|1.61799
22:35:50|1.61744
22:35:52|1.61766
22:35:52|1.61766
22:35:53|1.61734
22:35:54|1.61734
22:35:56|1.61734
22:35:56|1.61734
22:35:58|1.6167
22:35:58|1.61623
22:35:59|1.61603
22:36:00|1.61684
22:36:01|1.61697
22:36:02|1.61697
22:36:03|1.61641
22:36:04|1.61645
22:36:05|1.61645
22:36:06|1.61656
22:36:07|1.61606
22:36:08|1.62
22:36:09|1.62
22:36:10|1.62
22:36:11|1.61913
22:36:12|1.61913
22:36:14|1.61799
22:36:14|1.61739
22:36:15|1.61739
22:36:17|1.61741
22:36:17|1.61741
22:36:18|1.61743
22:36:19|1.61743
22:36:21|1.61743
22:36:21|1.61743
22:36:22|1.61723
22:36:23|1.61721
22:36:24|1.61743
22:36:25|1.61743
22:36:26|1.61743
22:36:27|1.61743
22:36:28|1.61727
22:36:30|1.61727
22:36:30|1.61727
22:36:31|1.61727
22:36:32|1.61627
22:36:33|1.61627
22:36:34|1.61611
22:36:36|1.61611
22:36:38|1.61611
22:36:39|1.61309
22:36:40|1.61352
22:36:41|1.61304
22:36:42|1.6126
22:36:43|1.61383
22:36:44|1.61383
22:36:45|1.61431
22:36:46|1.61431
22:36:47|1.61447
22:36:48|1.61447
22:36:50|1.61447
22:36:50|1.61447
22:36:51|1.61421
22:36:52|1.61458
22:36:53|1.61458
22:36:55|1.61527
22:36:55|1.61458
22:36:56|1.61458
22:36:57|1.61458
22:36:58|1.61458
22:37:00|1.61458
22:37:00|1.61438
22:37:02|1.61047
22:37:03|1.61219
22:37:03|1.61219
22:37:04|1.61056
22:37:05|1.61056
22:37:06|1.61056
22:37:07|1.61079
22:37:08|1.61188
22:37:10|1.61188
22:37:10|1.61188
22:37:12|1.61188
22:37:12|1.61188
22:37:13|1.61137
22:37:15|1.61122
22:37:16|1.61122
22:37:16|1.61122
22:37:17|1.61112
22:37:18|1.61106
22:37:19|1.6107
22:37:21|1.6107
22:37:21|1.61071
22:37:22|1.61041
22:37:23|1.61009
22:37:24|1.60961
22:37:25|1.60961
22:37:26|1.60961
22:37:27|1.60957
22:37:28|1.60957
22:37:30|1.60957
22:37:30|1.60957
22:37:31|1.60957
22:37:33|1.60957
22:37:34|1.60888
22:37:34|1.60875
22:37:35|1.60875
22:37:37|1.60796
22:37:38|1.60796
22:37:40|1.60737
22:37:41|1.60737
22:37:42|1.60737
22:37:43|1.60769
22:37:44|1.60769
22:37:44|1.60769
22:37:46|1.60768
22:37:46|1.60768
22:37:48|1.60728
22:37:48|1.60728
22:37:50|1.60791
22:37:51|1.60791
22:37:52|1.60791
22:37:52|1.60791
22:37:53|1.60728
22:37:54|1.60839
22:37:56|1.60839
22:37:56|1.60839
22:37:57|1.60839
22:37:59|1.60839
22:37:59|1.60839
22:38:01|1.60839
22:38:02|1.60839
22:38:03|1.60839
22:38:04|1.60951
22:38:05|1.60951
22:38:06|1.60951
22:38:07|1.60951
22:38:08|1.60951
22:38:09|1.60951
22:38:10|1.60951
22:38:11|1.60867
22:38:12|1.60867
22:38:13|1.60867
22:38:14|1.60867
22:38:15|1.60867
22:38:16|1.60867
22:38:17|1.60918
22:38:18|1.60918
22:38:19|1.60903
22:38:20|1.60903
22:38:21|1.60833
22:38:22|1.60833
22:38:23|1.60833
22:38:24|1.60833
22:38:25|1.60833
22:38:26|1.60833
22:38:27|1.60833
22:38:28|1.60833
22:38:29|1.60844
22:38:30|1.60844
22:38:31|1.60844
22:38:32|1.60844
22:38:33|1.60844
22:38:34|1.60844
22:38:35|1.60844
22:38:36|1.60844
22:38:37|1.60844
22:38:39|1.60844
22:38:40|1.60844
22:38:40|1.60844
22:38:41|1.60844
22:38:42|1.6084
22:38:43|1.6087
22:38:44|1.60903
22:38:45|1.60967
22:38:46|1.60965
22:38:47|1.60965
22:38:49|1.60965
22:38:49|1.60965
22:38:50|1.60965
22:38:52|1.60965
22:38:52|1.60983
22:38:54|1.60983
22:38:55|1.60983
22:38:55|1.61007
22:38:56|1.61038
22:38:57|1.61038
22:38:58|1.61038
22:39:00|1.61038
22:39:01|1.61038
22:39:01|1.61038
22:39:03|1.61069
22:39:04|1.61069
22:39:05|1.61025
22:39:05|1.61025
22:39:07|1.61025
22:39:07|1.60929
22:39:09|1.60897
22:39:09|1.60801
22:39:10|1.60769
22:39:12|1.60906
22:39:13|1.60906
22:39:13|1.60906
22:39:15|1.60906
22:39:15|1.60906
22:39:17|1.60906
22:39:17|1.60906
22:39:18|1.60845
22:39:20|1.60845
22:39:21|1.60845
22:39:22|1.60845
22:39:22|1.60845
22:39:24|1.60845
22:39:24|1.60845
22:39:25|1.60845
22:39:27|1.60845
22:39:27|1.60789
22:39:29|1.60789
22:39:29|1.60789
22:39:31|1.60789
22:39:32|1.60789
22:39:33|1.60789
22:39:34|1.60789
22:39:35|1.60789
22:39:35|1.60789
22:39:37|1.60789
22:39:37|1.60789
22:39:39|1.60789
22:39:39|1.60789
22:39:41|1.60789
22:39:41|1.60789
22:39:43|1.60789
22:39:44|1.60789
22:39:45|1.60789
22:39:46|1.60789
22:39:47|1.60789
22:39:48|1.60721
22:39:49|1.60721
22:39:50|1.60721
22:39:51|1.60721
22:39:52|1.60721
22:39:53|1.60721
22:39:54|1.60721
22:39:55|1.60721
22:39:56|1.60705
22:39:57|1.60648
22:39:58|1.60648
22:39:59|1.6057
22:40:00|1.60579
22:40:01|1.60585
22:40:02|1.60524
22:40:03|1.60535
22:40:04|1.60497
22:40:05|1.60497
22:40:06|1.60528
22:40:07|1.60433
22:40:08|1.60422
22:40:09|1.604
22:40:10|1.60418
22:40:11|1.60418
22:40:12|1.60418
22:40:13|1.60418
22:40:14|1.60418
22:40:15|1.60418
22:40:16|1.60418
22:40:17|1.60418
22:40:18|1.60418
22:40:19|1.60448
22:40:20|1.60448
22:40:21|1.60448
22:40:22|1.60448
22:40:23|1.60448
22:40:25|1.60448
22:40:25|1.60448
22:40:26|1.60436
22:40:27|1.60418
22:40:28|1.60418
22:40:29|1.60418
22:40:30|1.60418
22:40:31|1.60418
22:40:32|1.60418
22:40:33|1.60418
22:40:34|1.60418
22:40:35|1.60418
22:40:36|1.60418
22:40:37|1.60418
22:40:38|1.60478
22:40:40|1.60494
22:40:41|1.60494
22:40:41|1.60494
22:40:42|1.60494
22:40:44|1.60494
22:40:45|1.60494
22:40:46|1.60494
22:40:47|1.60494
22:40:48|1.60494
22:40:49|1.60494
22:40:50|1.60494
22:40:51|1.60494
22:40:52|1.60494
22:40:53|1.60494
22:40:54|1.604
22:40:55|1.604
22:40:56|1.604
22:40:57|1.604
22:40:58|1.604
22:40:59|1.604
22:41:00|1.60354
22:41:01|1.60354
22:41:02|1.60354
22:41:03|1.60354
22:41:04|1.60354
22:41:05|1.60354
22:41:06|1.60354
22:41:07|1.60354
22:41:08|1.60354
22:41:09|1.60354
22:41:10|1.6037
22:41:11|1.6037
22:41:12|1.60365
22:41:13|1.60365
22:41:14|1.60365
22:41:15|1.60365
22:41:16|1.60148
22:41:17|1.60199
22:41:18|1.60253
22:41:19|1.60253
22:41:20|1.60222
22:41:21|1.60222
22:41:22|1.60222
22:41:23|1.60222
22:41:24|1.60222
22:41:25|1.60282
22:41:26|1.60282
22:41:27|1.60282
22:41:28|1.60103
22:41:29|1.60103
22:41:30|1.601
22:41:31|1.601
22:41:32|1.601
22:41:33|1.60077
22:41:34|1.60077
22:41:35|1.60077
22:41:36|1.60024
22:41:37|1.60125
22:41:38|1.60125
22:41:39|1.60125
22:41:40|1.60124
22:41:42|1.60124
22:41:43|1.60124
22:41:44|1.60157
22:41:45|1.60153
22:41:46|1.60153
22:41:47|1.60153
22:41:48|1.60153
22:41:49|1.60153
22:41:50|1.60153
22:41:51|1.60153
22:41:52|1.60228
22:41:53|1.60285
22:41:54|1.60309
22:41:55|1.60309
22:41:56|1.60309
22:41:57|1.60309
22:41:58|1.60309
22:41:59|1.60309
22:42:00|1.60309
22:42:01|1.60309
22:42:02|1.60385
22:42:03|1.60477
22:42:04|1.60477
22:42:05|1.60589
22:42:06|1.60589
22:42:07|1.60589
22:42:08|1.60504
22:42:09|1.60504
22:42:10|1.60504
22:42:11|1.60504
22:42:12|1.60504
22:42:13|1.60504
22:42:14|1.605
22:42:15|1.605
22:42:16|1.605
22:42:17|1.605
22:42:18|1.605
22:42:19|1.605
22:42:20|1.605
22:42:21|1.605
22:42:22|1.605
22:42:23|1.605
22:42:24|1.605
22:42:25|1.605
22:42:26|1.605
22:42:27|1.60553
22:42:28|1.60553
22:42:29|1.60553
22:42:30|1.60637
22:42:31|1.60637
22:42:32|1.60637
22:42:33|1.60637
22:42:34|1.60637
22:42:35|1.60637
22:42:36|1.60795
22:42:37|1.60795
22:42:38|1.60795
22:42:39|1.60744
22:42:40|1.60765
22:42:41|1.60765
22:42:43|1.60765
22:42:43|1.60749
22:42:44|1.60749
22:42:45|1.60749
22:42:46|1.60749
22:42:48|1.60701
22:42:49|1.60701
22:42:50|1.60749
22:42:51|1.60796
22:42:52|1.60764
22:42:53|1.60764
22:42:54|1.608
22:42:55|1.608
22:42:56|1.608
22:42:57|1.608
22:42:58|1.608
22:42:59|1.60876
22:43:00|1.60876
22:43:01|1.60876
22:43:02|1.60876
22:43:03|1.60876
22:43:04|1.6074
22:43:05|1.6074
22:43:06|1.6074
22:43:08|1.6074
22:43:09|1.6074
22:43:09|1.6074
22:43:11|1.6074
22:43:11|1.6074
22:43:12|1.6074
22:43:13|1.6074
22:43:14|1.6074
22:43:15|1.6074
22:43:16|1.6074
22:43:17|1.6074
22:43:19|1.6074
22:43:19|1.60748
22:43:20|1.60748
22:43:21|1.60796
22:43:22|1.60796
22:43:23|1.60796
22:43:24|1.60796
22:43:25|1.60796
22:43:26|1.60853
22:43:27|1.60853
22:43:28|1.60853
22:43:29|1.60853
22:43:30|1.60853
22:43:31|1.60853
22:43:32|1.60853
22:43:33|1.60853
22:43:34|1.60853
22:43:35|1.60853
22:43:36|1.60853
22:43:37|1.60853
22:43:38|1.60853
22:43:39|1.60853
22:43:40|1.60853
22:43:41|1.60853
22:43:42|1.60853
22:43:44|1.60853
22:43:45|1.60853
22:43:45|1.60853
22:43:46|1.60853
22:43:48|1.60853
22:43:48|1.60853
22:43:49|1.60853
22:43:51|1.60853
22:43:52|1.60853
22:43:53|1.60853
22:43:54|1.60905
22:43:55|1.60905
22:43:56|1.60905
22:43:57|1.60853
22:43:58|1.60905
22:43:59|1.60905
22:44:00|1.60905
22:44:01|1.608
22:44:02|1.608
22:44:03|1.608
22:44:04|1.608
22:44:05|1.608
22:44:06|1.608
22:44:07|1.608
22:44:08|1.60905
22:44:09|1.60905
22:44:11|1.60893
22:44:12|1.60893
22:44:12|1.60893
22:44:13|1.60893
22:44:14|1.60893
22:44:15|1.60944
22:44:16|1.60944
22:44:18|1.60944
22:44:18|1.60944
22:44:19|1.60944
22:44:21|1.60944
22:44:22|1.60944
22:44:22|1.60944
22:44:23|1.60944
22:44:24|1.60944
22:44:25|1.60944
22:44:26|1.60944
22:44:27|1.60944
22:44:28|1.60944
22:44:30|1.60944
22:44:30|1.60944
22:44:31|1.60944
22:44:32|1.60944
22:44:33|1.60941
22:44:34|1.60941
22:44:35|1.60941
22:44:37|1.60941
22:44:37|1.61
22:44:38|1.61
22:44:39|1.61
22:44:40|1.61
22:44:41|1.61
22:44:42|1.61
22:44:44|1.61
22:44:45|1.6092
22:44:46|1.6092
22:44:47|1.6092
22:44:48|1.6092
22:44:49|1.6092
22:44:51|1.6092
22:44:51|1.6092
22:44:53|1.6092
22:44:54|1.6092
22:44:55|1.60882
22:44:55|1.60859
22:44:56|1.60859
22:44:57|1.60859
22:44:58|1.60859
22:44:59|1.60859
22:45:01|1.60859
22:45:01|1.60859
22:45:02|1.60859
22:45:03|1.60859
22:45:05|1.60859
22:45:05|1.60859
22:45:06|1.60859
22:45:07|1.60882
22:45:08|1.60828
22:45:09|1.60828
22:45:11|1.60828
22:45:11|1.60828
22:45:12|1.60828
22:45:13|1.60808
22:45:14|1.60808
22:45:15|1.608
22:45:17|1.608
22:45:17|1.608
22:45:18|1.60882
22:45:19|1.60882
22:45:20|1.60882
22:45:21|1.60891
22:45:22|1.60891
22:45:24|1.60891
22:45:24|1.60891
22:45:25|1.60891
22:45:26|1.60891
22:45:27|1.60891
22:45:28|1.60891
22:45:29|1.60891
22:45:31|1.60891
22:45:31|1.60891
22:45:32|1.60891
22:45:34|1.60891
22:45:35|1.60891
22:45:36|1.60891
22:45:37|1.60891
22:45:38|1.60891
22:45:39|1.60891
22:45:40|1.60891
22:45:40|1.60891
22:45:42|1.60891
22:45:42|1.60891
22:45:43|1.60891
22:45:46|1.60956
22:45:47|1.60956
22:45:47|1.60956
22:45:50|1.60956
22:45:51|1.60956
22:45:52|1.6078
22:45:52|1.6078
22:45:53|1.6078
22:45:55|1.60692
22:45:55|1.60664
22:45:56|1.60632
22:45:57|1.60632
22:45:58|1.60632
22:46:00|1.60632
22:46:01|1.60632
22:46:01|1.60632
22:46:02|1.60632
22:46:03|1.60632
22:46:04|1.60632
22:46:05|1.60632
22:46:06|1.60632
22:46:07|1.60632
22:46:08|1.60632
22:46:09|1.60632
22:46:10|1.60632
22:46:11|1.60632
22:46:12|1.60632
22:46:13|1.60632
22:46:14|1.60632
22:46:15|1.60632
22:46:16|1.60632
22:46:18|1.60632
22:46:19|1.60632
22:46:20|1.60632
22:46:21|1.60632
22:46:22|1.60632
22:46:23|1.60632
22:46:24|1.60632
22:46:25|1.60632
22:46:26|1.60632
22:46:27|1.60632
22:46:28|1.60632
22:46:29|1.60632
22:46:30|1.60632
22:46:31|1.60632
22:46:32|1.60632
22:46:33|1.60632
22:46:34|1.60632
22:46:35|1.60632
22:46:36|1.60632
22:46:37|1.60632
22:46:38|1.60632
22:46:39|1.60424
22:46:40|1.60424
22:46:41|1.60424
22:46:43|1.60424
22:46:43|1.60368
22:46:44|1.60368
22:46:46|1.60368
22:46:47|1.60368
22:46:48|1.60368
22:46:49|1.60368
22:46:50|1.60368
22:46:51|1.60368
22:46:52|1.60424
22:46:53|1.60424
22:46:54|1.60424
22:46:55|1.60424
22:46:57|1.60424
22:46:58|1.60424
22:46:58|1.60424
22:47:00|1.60424
22:47:00|1.60424
22:47:02|1.60424
22:47:03|1.60424
22:47:04|1.60424
22:47:05|1.60424
22:47:05|1.60424
22:47:07|1.60424
22:47:08|1.6036
22:47:09|1.6036
22:47:10|1.6036
22:47:11|1.6036
22:47:12|1.60323
22:47:13|1.60323
22:47:14|1.60323
22:47:14|1.60323
22:47:16|1.60323
22:47:16|1.60323
22:47:17|1.60323
22:47:18|1.60323
22:47:20|1.60323
22:47:21|1.60323
22:47:21|1.60019
22:47:23|1.59989
22:47:24|1.60039
22:47:24|1.60039
22:47:26|1.60039
22:47:27|1.60039
22:47:28|1.60039
22:47:28|1.60039
22:47:29|1.60157
22:47:31|1.60157
22:47:32|1.60229
22:47:33|1.60237
22:47:33|1.60237
22:47:34|1.60237
22:47:36|1.60237
22:47:36|1.60237
22:47:37|1.60237
22:47:38|1.60237
22:47:40|1.60237
22:47:41|1.60237
22:47:42|1.60237
22:47:42|1.60269
22:47:44|1.60269
22:47:44|1.60269
22:47:46|1.60269
22:47:48|1.60269
22:47:49|1.60269
22:47:49|1.60285
22:47:51|1.60285
22:47:51|1.60285
22:47:52|1.60285
22:47:53|1.60285
22:47:54|1.60285
22:47:55|1.60285
22:47:56|1.60285
22:47:57|1.60285
22:47:58|1.60285
22:47:59|1.60285
22:48:00|1.60285
22:48:01|1.60253
22:48:02|1.60253
22:48:03|1.60253
22:48:05|1.60253
22:48:06|1.60233
22:48:07|1.60233
22:48:08|1.60233
22:48:09|1.60284
22:48:10|1.60284
22:48:11|1.60284
22:48:12|1.60284
22:48:13|1.60284
22:48:14|1.60201
22:48:15|1.60201
22:48:16|1.60201
22:48:17|1.60201
22:48:18|1.60201
22:48:19|1.60201
22:48:20|1.60201
22:48:21|1.60201
22:48:22|1.60201
22:48:23|1.60201
22:48:24|1.6011
22:48:25|1.6011
22:48:26|1.6011
22:48:27|1.6011
22:48:28|1.6011
22:48:29|1.6011
22:48:30|1.6011
22:48:31|1.6011
22:48:32|1.60117
22:48:33|1.60117
22:48:34|1.60117
22:48:35|1.60117
22:48:36|1.60117
22:48:37|1.60041
22:48:38|1.60025
22:48:39|1.60025
22:48:40|1.60025
22:48:41|1.60025
22:48:42|1.60025
22:48:43|1.60025
22:48:44|1.60025
22:48:45|1.60025
22:48:46|1.60025
22:48:47|1.60025
22:48:49|1.60025
22:48:50|1.60025
22:48:51|1.60025
22:48:52|1.60025
22:48:53|1.59882
22:48:54|1.59882
22:48:55|1.59837
22:48:57|1.59837
22:48:57|1.59837
22:48:58|1.59837
22:48:59|1.59837
22:49:01|1.59837
22:49:01|1.59837
22:49:03|1.59837
22:49:03|1.59837
22:49:05|1.59837
22:49:06|1.59837
22:49:07|1.59837
22:49:08|1.59837
22:49:09|1.59837
22:49:10|1.59837
22:49:11|1.59837
22:49:12|1.59837
22:49:13|1.59837
22:49:14|1.59837
22:49:15|1.59857
22:49:16|1.59857
22:49:17|1.59893
22:49:18|1.59893
22:49:19|1.59949
22:49:20|1.59949
22:49:21|1.59949
22:49:22|1.59949
22:49:23|1.59949
22:49:24|1.59949
22:49:25|1.59981
22:49:26|1.59981
22:49:27|1.59981
22:49:28|1.59981
22:49:29|1.59981
22:49:30|1.59981
22:49:31|1.59981
22:49:32|1.59998
22:49:33|1.59998
22:49:34|1.59998
22:49:35|1.59998
22:49:36|1.6
22:49:37|1.6
22:49:39|1.59955
22:49:39|1.60024
22:49:40|1.60024
22:49:41|1.60024
22:49:42|1.60101
22:49:43|1.60101
22:49:45|1.59985
22:49:46|1.59985
22:49:46|1.59985
22:49:47|1.59985
22:49:49|1.59985
22:49:50|1.59985
22:49:51|1.59985
22:49:52|1.59985
22:49:53|1.59985
22:49:54|1.59985
22:49:55|1.59985
22:49:56|1.59985
22:49:57|1.59985
22:49:58|1.59985
22:49:59|1.59985
22:50:00|1.59985
22:50:01|1.59985
22:50:02|1.59985
22:50:03|1.59985
22:50:04|1.59985
22:50:05|1.59985
22:50:06|1.59985
22:50:07|1.60033
22:50:08|1.60033
22:50:09|1.60033
22:50:10|1.60033
22:50:11|1.60033
22:50:13|1.60033
22:50:14|1.60033
22:50:16|1.60033
22:50:17|1.60033
22:50:17|1.60033
22:50:19|1.6007
22:50:19|1.6007
22:50:21|1.6007
22:50:21|1.6007
22:50:22|1.6007
22:50:24|1.6007
22:50:24|1.6007
22:50:26|1.6007
22:50:27|1.6007
22:50:28|1.6007
22:50:29|1.6007
22:50:30|1.60109
22:50:31|1.6004
22:50:32|1.6004
22:50:33|1.6004
22:50:34|1.6004
22:50:35|1.6004
22:50:36|1.6004
22:50:37|1.6004
22:50:38|1.6004
22:50:39|1.6004
22:50:40|1.6004
22:50:41|1.6004
22:50:42|1.6004
22:50:43|1.6004
22:50:44|1.6004
22:50:45|1.6004
22:50:46|1.6004
22:50:48|1.6004
22:50:48|1.6004
22:50:49|1.6004
22:50:51|1.6004
22:50:52|1.6004
22:50:54|1.60123
22:50:55|1.60123
22:50:56|1.60123
22:50:57|1.60123
22:50:58|1.60123
22:50:59|1.60123
22:51:00|1.60123
22:51:01|1.60123
22:51:02|1.60123
22:51:03|1.60123
22:51:04|1.60123
22:51:05|1.60123
22:51:06|1.60123
22:51:07|1.60123
22:51:09|1.60123
22:51:09|1.60123
22:51:10|1.60123
22:51:11|1.60123
22:51:12|1.60123
22:51:14|1.60123
22:51:14|1.60048
22:51:15|1.60048
22:51:16|1.60048
22:51:18|1.60048
22:51:18|1.60048
22:51:19|1.59974
22:51:20|1.59974
22:51:22|1.59974
22:51:22|1.59974
22:51:23|1.59974
22:51:25|1.59974
22:51:26|1.59974
22:51:27|1.5974
22:51:28|1.5974
22:51:29|1.5974
22:51:30|1.5974
22:51:31|1.5974
22:51:32|1.5974
22:51:33|1.59876
22:51:34|1.59876
22:51:35|1.59876
22:51:36|1.59876
22:51:38|1.59876
22:51:39|1.59814
22:51:40|1.59814
22:51:41|1.59814
22:51:42|1.59814
22:51:43|1.59814
22:51:44|1.59814
22:51:45|1.59814
22:51:46|1.59814
22:51:47|1.59853
22:51:48|1.59853
22:51:49|1.59853
22:51:50|1.59853
22:51:51|1.59853
22:51:52|1.59853
22:51:53|1.59853
22:51:54|1.59853
22:51:55|1.59853
22:51:56|1.59853
22:51:57|1.59885
22:51:58|1.59885
22:51:59|1.59885
22:52:00|1.59885
22:52:01|1.59885
22:52:02|1.59885
22:52:03|1.59885
22:52:04|1.59885
22:52:05|1.59885
22:52:06|1.59885
22:52:07|1.59885
22:52:08|1.59885
22:52:09|1.59885
22:52:10|1.59844
22:52:11|1.59844
22:52:12|1.59828
22:52:13|1.59828
22:52:14|1.59828
22:52:15|1.59828
22:52:16|1.59828
22:52:17|1.59828
22:52:18|1.59828
22:52:19|1.59828
22:52:20|1.59828
22:52:21|1.59828
22:52:22|1.59828
22:52:23|1.59828
22:52:24|1.59828
22:52:25|1.59828
22:52:26|1.59828
22:52:27|1.59828
22:52:28|1.59828
22:52:29|1.59828
22:52:30|1.59828
22:52:31|1.59828
22:52:32|1.59828
22:52:33|1.59828
22:52:34|1.59828
22:52:35|1.59863
22:52:36|1.59863
22:52:38|1.59893
22:52:39|1.59893
22:52:40|1.59893
22:52:41|1.59893
22:52:42|1.59893
22:52:44|1.59893
22:52:45|1.59893
22:52:46|1.59893
22:52:46|1.59893
22:52:47|1.59893
22:52:49|1.59893
22:52:49|1.5989
22:52:51|1.59992
22:52:52|1.59992
22:52:52|1.59892
22:52:53|1.59892
22:52:55|1.59892
22:52:56|1.59892
22:52:56|1.59892
22:52:58|1.59892
22:52:58|1.59892
22:53:00|1.59892
22:53:01|1.59892
22:53:01|1.59892
22:53:02|1.59892
22:53:04|1.59892
22:53:05|1.59997
22:53:05|1.59997
22:53:06|1.59997
22:53:08|1.59997
22:53:09|1.59997
22:53:10|1.59997
22:53:10|1.59997
22:53:11|1.59997
22:53:13|1.59997
22:53:13|1.59997
22:53:14|1.59997
22:53:16|1.59997
22:53:17|1.59997
22:53:18|1.59997
22:53:18|1.59997
22:53:20|1.59997
22:53:21|1.59997
22:53:22|1.59997
22:53:23|1.5998
22:53:24|1.5998
22:53:25|1.5998
22:53:26|1.5998
22:53:27|1.5998
22:53:28|1.5998
22:53:29|1.5998
22:53:30|1.5998
22:53:31|1.5998
22:53:32|1.59959
22:53:33|1.59959
22:53:34|1.59959
22:53:35|1.59956
22:53:36|1.59956
22:53:37|1.59956
22:53:39|1.59956
22:53:40|1.59956
22:53:41|1.59956
22:53:42|1.59956
22:53:43|1.59956
22:53:44|1.59892
22:53:45|1.59892
22:53:46|1.59892
22:53:47|1.59892
22:53:48|1.59892
22:53:49|1.59892
22:53:50|1.59892
22:53:51|1.59892
22:53:52|1.59892
22:53:54|1.59892
22:53:54|1.59892
22:53:55|1.59892
22:53:57|1.59892
22:53:58|1.59892
22:53:58|1.59892
22:54:00|1.59892
22:54:00|1.59892
22:54:01|1.59876
22:54:03|1.59876
22:54:04|1.59876
22:54:05|1.59876
22:54:06|1.59876
22:54:07|1.59876
22:54:09|1.59876
22:54:09|1.59948
22:54:10|1.59948
22:54:11|1.59948
22:54:12|1.59876
22:54:13|1.59876
22:54:14|1.59876
22:54:15|1.59876
22:54:17|1.59876
22:54:17|1.59876
22:54:19|1.59876
22:54:20|1.59876
22:54:20|1.59876
22:54:21|1.59876
22:54:22|1.59876
22:54:24|1.59876
22:54:25|1.59876
22:54:25|1.59876
22:54:27|1.59876
22:54:28|1.59876
22:54:28|1.59876
22:54:29|1.59709
22:54:30|1.59788
22:54:31|1.59788
22:54:33|1.59788
22:54:33|1.59788
22:54:34|1.59805
22:54:36|1.59805
22:54:36|1.59805
22:54:38|1.59805
22:54:39|1.59805
22:54:41|1.59805
22:54:41|1.59804
22:54:43|1.59804
22:54:43|1.59804
22:54:45|1.59804
22:54:46|1.59804
22:54:47|1.59804
22:54:48|1.59804
22:54:49|1.59804
22:54:50|1.59847
22:54:51|1.59901
22:54:52|1.59901
22:54:53|1.59901
22:54:54|1.59901
22:54:55|1.59901
22:54:56|1.59901
22:54:58|1.59901
22:54:58|1.59901
22:55:00|1.59901
22:55:01|1.59901
22:55:01|1.59901
22:55:03|1.59901
22:55:04|1.59901
22:55:05|1.59901
22:55:06|1.59901
22:55:07|1.59901
22:55:08|1.59901
22:55:09|1.59901
22:55:10|1.59901
22:55:11|1.59901
22:55:12|1.59901
22:55:13|1.59901
22:55:14|1.59901
22:55:15|1.59901
22:55:16|1.59901
22:55:17|1.59901
22:55:18|1.59868
22:55:19|1.59812
22:55:20|1.59812
22:55:21|1.59812
22:55:22|1.59812
22:55:23|1.59812
22:55:24|1.59812
22:55:25|1.59812
22:55:26|1.59812
22:55:27|1.59812
22:55:28|1.59812
22:55:29|1.59813
22:55:30|1.59813
22:55:31|1.59813
22:55:32|1.59813
22:55:33|1.59867
22:55:34|1.59867
22:55:35|1.59867
22:55:36|1.59867
22:55:37|1.59867
22:55:38|1.59993
22:55:39|1.59993
22:55:40|1.59993
22:55:41|1.59993
22:55:42|1.59993
22:55:43|1.59993
22:55:44|1.59993
22:55:45|1.59993
22:55:46|1.59993
22:55:47|1.59972
22:55:48|1.59972
22:55:49|1.59972
22:55:50|1.59956
22:55:51|1.59956
22:55:52|1.59956
22:55:53|1.59956
22:55:54|1.59956
22:55:56|1.59956
22:55:56|1.59956
22:55:58|1.59892
22:55:58|1.59892
22:56:00|1.59892
22:56:00|1.59892
22:56:02|1.59892
22:56:02|1.59892
22:56:04|1.59892
22:56:05|1.5986
22:56:06|1.5986
22:56:06|1.5986
22:56:08|1.5986
22:56:09|1.5986
22:56:10|1.5986
22:56:10|1.59933
22:56:12|1.59949
22:56:13|1.59965
22:56:14|1.6
22:56:15|1.6
22:56:16|1.59999
22:56:17|1.59999
22:56:17|1.59999
22:56:19|1.59999
22:56:20|1.59999
22:56:20|1.59999
22:56:22|1.59999
22:56:23|1.59999
22:56:24|1.60089
22:56:25|1.60089
22:56:26|1.60159
22:56:26|1.60159
22:56:27|1.60159
22:56:28|1.60159
22:56:29|1.60148
22:56:30|1.60148
22:56:31|1.60148
22:56:33|1.60148
22:56:34|1.60148
22:56:34|1.60148
22:56:36|1.60148
22:56:37|1.60148
22:56:37|1.60148
22:56:38|1.60189
22:56:39|1.60189
22:56:40|1.60189
22:56:42|1.60253
22:56:43|1.60317
22:56:43|1.60317
22:56:45|1.60317
22:56:45|1.60331
22:56:47|1.60331
22:56:47|1.60331
22:56:49|1.60331
22:56:50|1.60331
22:56:51|1.60244
22:56:52|1.60281
22:56:53|1.60196
22:56:54|1.60212
22:56:55|1.60212
22:56:55|1.60212
22:56:58|1.60212
22:56:59|1.6018
22:56:59|1.6018
22:57:01|1.6018
22:57:02|1.60148
22:57:02|1.60148
22:57:03|1.601
22:57:05|1.60084
22:57:06|1.6002
22:57:06|1.60128
22:57:07|1.60128
22:57:08|1.60128
22:57:10|1.60059
22:57:11|1.60021
22:57:11|1.60039
22:57:13|1.60039
22:57:14|1.60039
22:57:14|1.60077
22:57:15|1.60077
22:57:17|1.60077
22:57:17|1.60077
22:57:18|1.60077
22:57:19|1.60077
22:57:21|1.60173
22:57:22|1.60173
22:57:23|1.60173
22:57:24|1.60173
22:57:25|1.60173
22:57:26|1.60173
22:57:26|1.60163
22:57:28|1.60163
22:57:28|1.60163
22:57:29|1.60163
22:57:30|1.60163
22:57:32|1.60036
22:57:32|1.60036
22:57:34|1.60036
22:57:35|1.60036
22:57:36|1.60036
22:57:37|1.60036
22:57:38|1.60036
22:57:39|1.60036
22:57:40|1.60036
22:57:40|1.60036
22:57:42|1.60036
22:57:42|1.60036
22:57:44|1.60036
22:57:45|1.60024
22:57:46|1.60024
22:57:47|1.60024
22:57:48|1.60024
22:57:49|1.60024
22:57:50|1.60024
22:57:51|1.60024
22:57:52|1.60024
22:57:53|1.60024
22:57:54|1.60024
22:57:55|1.60024
22:57:56|1.60024
22:57:57|1.60024
22:57:58|1.60024
22:57:59|1.60024
22:58:00|1.60024
22:58:01|1.60024
22:58:03|1.60004
22:58:04|1.60004
22:58:05|1.59956
22:58:05|1.59956
22:58:07|1.59993
22:58:08|1.59958
22:58:09|1.59968
22:58:10|1.59968
22:58:11|1.59968
22:58:12|1.59968
22:58:14|1.59992
22:58:14|1.59992
22:58:15|1.59992
22:58:16|1.59992
22:58:17|1.59992
22:58:18|1.59992
22:58:19|1.59992
22:58:21|1.59997
22:58:21|1.59997
22:58:22|1.59997
22:58:24|1.59997
22:58:25|1.59997
22:58:25|1.59897
22:58:26|1.59897
22:58:27|1.59897
22:58:28|1.59822
22:58:29|1.59822
22:58:30|1.59822
22:58:31|1.59822
22:58:32|1.59762
22:58:33|1.59764
22:58:35|1.59669
22:58:35|1.59678
22:58:36|1.59678
22:58:37|1.59678
22:58:38|1.59692
22:58:39|1.59715
22:58:40|1.59715
22:58:41|1.59715
22:58:42|1.59715
22:58:43|1.59715
22:58:44|1.59715
22:58:45|1.59741
22:58:46|1.59741
22:58:47|1.59773
22:58:48|1.59839
22:58:49|1.59839
22:58:50|1.59839
22:58:51|1.59812
22:58:52|1.59812
22:58:53|1.59812
22:58:54|1.59812
22:58:55|1.59796
22:58:56|1.59796
22:58:58|1.59796
22:59:00|1.59796
22:59:00|1.59796
22:59:01|1.59796
22:59:03|1.59796
22:59:03|1.59796
22:59:04|1.59796
22:59:06|1.59796
22:59:06|1.59796
22:59:08|1.59837
22:59:09|1.59837
22:59:10|1.59837
22:59:11|1.59837
22:59:12|1.59837
22:59:13|1.59869
22:59:14|1.59869
22:59:15|1.59869
22:59:16|1.59869
22:59:17|1.59869
22:59:18|1.59869
22:59:19|1.59869
22:59:20|1.59869
22:59:21|1.59869
22:59:22|1.59869
22:59:23|1.59869
22:59:24|1.59869
22:59:25|1.59869
22:59:26|1.59869
22:59:27|1.59869
22:59:28|1.59869
22:59:29|1.59869
22:59:30|1.59828
22:59:31|1.59828
22:59:32|1.59828
22:59:33|1.59812
22:59:34|1.59789
22:59:35|1.59789
22:59:36|1.59789
22:59:37|1.59789
22:59:38|1.59789
22:59:39|1.59789
22:59:40|1.59789
22:59:41|1.59789
22:59:42|1.59789
22:59:43|1.59789
22:59:44|1.59789
22:59:45|1.59789
22:59:46|1.59716
22:59:47|1.59716
22:59:48|1.59716
22:59:49|1.59716
22:59:50|1.59716
22:59:51|1.59716
22:59:52|1.59716
22:59:53|1.59716
22:59:54|1.597
22:59:55|1.59767
22:59:56|1.59767
22:59:57|1.59767
22:59:59|1.59767
23:00:00|1.59767
23:00:01|1.59767
23:00:01|1.59605
23:00:02|1.59676
23:00:04|1.59676
23:00:05|1.59676
23:00:06|1.59693
23:00:07|1.59725
23:00:08|1.59773
23:00:08|1.59754
23:00:10|1.59754
23:00:11|1.59754
23:00:11|1.59754
23:00:13|1.59754
23:00:14|1.59754
23:00:15|1.59754
23:00:15|1.59754
23:00:17|1.59852
23:00:18|1.59852
23:00:19|1.59852
23:00:20|1.59852
23:00:21|1.59781
23:00:22|1.59781
23:00:23|1.59781
23:00:24|1.59781
23:00:25|1.59703
23:00:26|1.59769
23:00:27|1.59769
23:00:28|1.59769
23:00:29|1.59773
23:00:30|1.59789
23:00:31|1.59789
23:00:32|1.59789
23:00:33|1.59803
23:00:34|1.59803
23:00:35|1.59803
23:00:36|1.59803
23:00:37|1.59803
23:00:38|1.59803
23:00:39|1.59803
23:00:40|1.59803
23:00:41|1.59757
23:00:42|1.59773
23:00:43|1.59821
23:00:44|1.59853
23:00:45|1.59853
23:00:46|1.59901
23:00:47|1.59901
23:00:48|1.59901
23:00:49|1.59901
23:00:50|1.59917
23:00:51|1.59917
23:00:52|1.59917
23:00:53|1.59917
23:00:54|1.59892
23:00:55|1.59892
23:00:56|1.59892
23:00:57|1.59892
23:00:58|1.59892
23:00:59|1.59892
23:01:00|1.59892
23:01:01|1.59892
23:01:02|1.59892
23:01:03|1.6025
23:01:04|1.60202
23:01:05|1.60259
23:01:06|1.60259
23:01:08|1.60423
23:01:09|1.60423
23:01:10|1.60423
23:01:11|1.60423
23:01:11|1.60443
23:01:13|1.60497
23:01:14|1.60513
23:01:15|1.60513
23:01:16|1.60513
23:01:16|1.60513
23:01:17|1.60513
23:01:19|1.60513
23:01:19|1.60452
23:01:21|1.6042
23:01:21|1.60463
23:01:22|1.60508
23:01:23|1.60508
23:01:24|1.60508
23:01:25|1.60508
23:01:27|1.60545
23:01:27|1.60545
23:01:28|1.60545
23:01:30|1.60545
23:01:30|1.60545
23:01:31|1.60545
23:01:32|1.60543
23:01:33|1.60468
23:01:35|1.60468
23:01:35|1.60468
23:01:37|1.60468
23:01:38|1.60468
23:01:38|1.60468
23:01:40|1.60468
23:01:40|1.60468
23:01:41|1.60468
23:01:43|1.60404
23:01:43|1.60404
23:01:44|1.60388
23:01:45|1.60388
23:01:47|1.60388
23:01:48|1.60388
23:01:49|1.60478
23:01:50|1.60465
23:01:51|1.60465
23:01:52|1.60465
23:01:53|1.60465
23:01:54|1.60465
23:01:55|1.60465
23:01:56|1.60465
23:01:57|1.60465
23:01:58|1.60465
23:01:59|1.60465
23:02:00|1.60438
23:02:02|1.60481
23:02:03|1.60481
23:02:04|1.60481
23:02:05|1.60481
23:02:06|1.60481
23:02:07|1.60481
23:02:08|1.60449
23:02:10|1.60449
23:02:11|1.60449
23:02:11|1.60449
23:02:13|1.60449
23:02:13|1.60481
23:02:15|1.60481
23:02:15|1.60481
23:02:17|1.60481
23:02:17|1.60481
23:02:19|1.60481
23:02:19|1.60436
23:02:20|1.6042
23:02:22|1.60404
23:02:22|1.60368
23:02:23|1.60368
23:02:25|1.60368
23:02:25|1.60368
23:02:27|1.60368
23:02:28|1.60433
23:02:29|1.60449
23:02:30|1.60449
23:02:30|1.60481
23:02:31|1.60497
23:02:33|1.60497
23:02:33|1.60497
23:02:35|1.60577
23:02:36|1.60577
23:02:36|1.60577
23:02:37|1.60577
23:02:39|1.60577
23:02:39|1.60673
23:02:41|1.60645
23:02:42|1.60645
23:02:43|1.60645
23:02:43|1.60689
23:02:45|1.60689
23:02:46|1.60665
23:02:47|1.60665
23:02:48|1.60665
23:02:49|1.60665
23:02:50|1.60665
23:02:51|1.60665
23:02:52|1.60665
23:02:53|1.60671
23:02:54|1.60671
23:02:55|1.60741
23:02:56|1.60724
23:02:57|1.60676
23:02:58|1.60676
23:02:59|1.60676
23:03:00|1.60676
23:03:01|1.60721
23:03:03|1.60676
23:03:04|1.60676
23:03:05|1.60676
23:03:06|1.60676
23:03:07|1.60676
23:03:08|1.60596
23:03:09|1.60564
23:03:10|1.60564
23:03:11|1.60564
23:03:12|1.60564
23:03:13|1.60641
23:03:15|1.60641
23:03:16|1.60641
23:03:16|1.60641
23:03:17|1.60657
23:03:18|1.60673
23:03:19|1.60705
23:03:21|1.60704
23:03:22|1.60704
23:03:23|1.60704
23:03:24|1.60704
23:03:25|1.60704
23:03:26|1.60704
23:03:27|1.60704
23:03:28|1.60704
23:03:29|1.60704
23:03:29|1.60704
23:03:31|1.60694
23:03:31|1.60694
23:03:33|1.60674
23:03:33|1.60674
23:03:34|1.60674
23:03:35|1.60674
23:03:37|1.60674
23:03:37|1.60674
23:03:38|1.60674
23:03:40|1.60674
23:03:41|1.60674
23:03:42|1.60674
23:03:43|1.60679
23:03:44|1.60697
23:03:45|1.60697
23:03:45|1.60697
23:03:47|1.60697
23:03:48|1.60697
23:03:49|1.60697
23:03:50|1.60697
23:03:51|1.60697
23:03:52|1.60697
23:03:53|1.60697
23:03:54|1.60697
23:03:55|1.60697
23:03:56|1.60697
23:03:57|1.60697
23:03:58|1.60697
23:03:59|1.60697
23:04:00|1.60697
23:04:01|1.60697
23:04:02|1.60697
23:04:04|1.60697
23:04:04|1.60719
23:04:06|1.60719
23:04:07|1.60719
23:04:08|1.60719
23:04:09|1.60719
23:04:10|1.60719
23:04:11|1.60719
23:04:12|1.60719
23:04:13|1.60719
23:04:14|1.60719
23:04:15|1.60775
23:04:15|1.60853
23:04:16|1.60913
23:04:18|1.60913
23:04:19|1.60913
23:04:20|1.60913
23:04:21|1.60868
23:04:22|1.60868
23:04:23|1.60868
23:04:24|1.60804
23:04:25|1.6074
23:04:26|1.6074
23:04:27|1.60779
23:04:28|1.60779
23:04:29|1.60779
23:04:30|1.60779
23:04:31|1.60779
23:04:32|1.60779
23:04:33|1.60779
23:04:34|1.60785
23:04:35|1.60785
23:04:36|1.60817
23:04:37|1.60817
23:04:38|1.60817
23:04:39|1.60817
23:04:40|1.60724
23:04:41|1.60724
23:04:42|1.60724
23:04:43|1.60782
23:04:44|1.60782
23:04:45|1.60782
23:04:46|1.60782
23:04:47|1.60782
23:04:48|1.60737
23:04:49|1.60737
23:04:50|1.60737
23:04:51|1.60745
23:04:52|1.6078
23:04:53|1.6078
23:04:54|1.6078
23:04:55|1.6078
23:04:56|1.6078
23:04:57|1.6078
23:04:58|1.6078
23:04:59|1.6078
23:05:00|1.6078
23:05:01|1.6078
23:05:02|1.6078
23:05:03|1.60801
23:05:05|1.60757
23:05:05|1.60757
23:05:07|1.60757
23:05:08|1.60769
23:05:09|1.60769
23:05:10|1.6058
23:05:11|1.60705
23:05:11|1.60705
23:05:12|1.60721
23:05:14|1.60769
23:05:15|1.60769
23:05:16|1.60769
23:05:17|1.60769
23:05:17|1.60769
23:05:19|1.60769
23:05:20|1.60769
23:05:21|1.60769
23:05:21|1.60769
23:05:22|1.60769
23:05:24|1.60756
23:05:25|1.60756
23:05:26|1.60756
23:05:27|1.60756
23:05:28|1.60756
23:05:29|1.60756
23:05:29|1.60756
23:05:31|1.60558
23:05:32|1.60558
23:05:33|1.60625
23:05:33|1.60625
23:05:35|1.60625
23:05:36|1.60625
23:05:37|1.60625
23:05:38|1.60625
23:05:39|1.60625
23:05:40|1.60625
23:05:41|1.60625
23:05:42|1.60625
23:05:43|1.60625
23:05:44|1.60625
23:05:45|1.6058
23:05:46|1.6058
23:05:47|1.60383
23:05:48|1.60383
23:05:49|1.60465
23:05:50|1.60497
23:05:51|1.60497
23:05:52|1.60497
23:05:53|1.60497
23:05:54|1.60497
23:05:55|1.60497
23:05:56|1.60497
23:05:57|1.60529
23:05:58|1.60529
23:05:59|1.60529
23:06:00|1.60529
23:06:01|1.60529
23:06:02|1.60529
23:06:03|1.60468
23:06:04|1.60468
23:06:06|1.60428
23:06:07|1.60151
23:06:08|1.60261
23:06:09|1.60261
23:06:10|1.60261
23:06:11|1.60261
23:06:12|1.60261
23:06:13|1.60369
23:06:15|1.60369
23:06:15|1.60369
23:06:16|1.60369
23:06:18|1.60385
23:06:18|1.60385
23:06:19|1.60385
23:06:20|1.60385
23:06:22|1.60433
23:06:22|1.60482
23:06:24|1.60482
23:06:24|1.60482
23:06:25|1.60482
23:06:26|1.60482
23:06:27|1.60482
23:06:28|1.60482
23:06:29|1.60529
23:06:31|1.60545
23:06:31|1.60545
23:06:32|1.60577
23:06:34|1.60577
23:06:34|1.60646
23:06:35|1.60646
23:06:36|1.60646
23:06:37|1.60646
23:06:38|1.60646
23:06:39|1.60646
23:06:41|1.60646
23:06:41|1.60578
23:06:42|1.60578
23:06:43|1.60578
23:06:44|1.60578
23:06:45|1.60578
23:06:46|1.60578
23:06:48|1.60482
23:06:48|1.60482
23:06:50|1.60482
23:06:50|1.60525
23:06:51|1.60525
23:06:53|1.60525
23:06:53|1.60525
23:06:54|1.60482
23:06:55|1.60482
23:06:57|1.60482
23:06:57|1.60482
23:06:58|1.60482
23:07:00|1.60482
23:07:01|1.60482
23:07:02|1.60482
23:07:02|1.60482
23:07:03|1.60482
23:07:04|1.60482
23:07:07|1.60482
23:07:08|1.60482
23:07:09|1.60482
23:07:09|1.60482
23:07:11|1.60482
23:07:12|1.60482
23:07:12|1.60482
23:07:13|1.60482
23:07:15|1.60482
23:07:16|1.60482
23:07:17|1.60482
23:07:18|1.60466
23:07:18|1.60466
23:07:19|1.60466
23:07:21|1.60275
23:07:22|1.60384
23:07:23|1.60384
23:07:24|1.60384
23:07:26|1.60384
23:07:26|1.6029
23:07:28|1.6029
23:07:29|1.6029
23:07:30|1.6029
23:07:31|1.6029
23:07:31|1.60353
23:07:33|1.60353
23:07:34|1.60226
23:07:34|1.60226
23:07:35|1.60157
23:07:37|1.60157
23:07:37|1.60157
23:07:38|1.60157
23:07:39|1.60157
23:07:40|1.60022
23:07:41|1.60022
23:07:42|1.60022
23:07:43|1.60022
23:07:45|1.60022
23:07:46|1.59681
23:07:46|1.60032
23:07:47|1.59981
23:07:48|1.59981
23:07:50|1.59981
23:07:51|1.59981
23:07:52|1.59981
23:07:52|1.59981
23:07:54|1.59981
23:07:55|1.59981
23:07:55|1.59981
23:07:57|1.59981
23:07:57|1.59981
23:07:59|1.59981
23:08:00|1.59981
23:08:00|1.60127
23:08:02|1.60127
23:08:03|1.60127
23:08:03|1.60058
23:08:05|1.60092
23:08:06|1.60092
23:08:07|1.60092
23:08:08|1.60092
23:08:09|1.60092
23:08:10|1.60039
23:08:11|1.60039
23:08:12|1.60039
23:08:13|1.60063
23:08:14|1.60063
23:08:15|1.6004
23:08:16|1.6004
23:08:17|1.6004
23:08:18|1.6004
23:08:19|1.60023
23:08:21|1.59978
23:08:21|1.60013
23:08:22|1.59943
23:08:23|1.59943
23:08:25|1.59943
23:08:26|1.59943
23:08:26|1.60016
23:08:28|1.60016
23:08:28|1.60016
23:08:29|1.60016
23:08:30|1.60016
23:08:31|1.60016
23:08:32|1.60048
23:08:34|1.60048
23:08:35|1.60048
23:08:35|1.60023
23:08:37|1.60023
23:08:38|1.60023
23:08:38|1.60023
23:08:39|1.60023
23:08:40|1.60023
23:08:41|1.60023
23:08:42|1.60023
23:08:43|1.59928
23:08:45|1.59928
23:08:45|1.59928
23:08:46|1.59928
23:08:48|1.59879
23:08:49|1.59879
23:08:49|1.59879
23:08:51|1.59879
23:08:52|1.59879
23:08:52|1.59879
23:08:53|1.59879
23:08:55|1.59879
23:08:56|1.59879
23:08:57|1.59879
23:08:58|1.59879
23:08:59|1.59879
23:08:59|1.59879
23:09:01|1.59914
23:09:01|1.59914
23:09:03|1.59863
23:09:03|1.59863
23:09:04|1.59863
23:09:05|1.59863
23:09:06|1.5978
23:09:07|1.5978
23:09:09|1.5978
23:09:10|1.5978
23:09:12|1.5978
23:09:13|1.5978
23:09:13|1.5974
23:09:14|1.5974
23:09:16|1.5974
23:09:16|1.59792
23:09:17|1.59792
23:09:18|1.59792
23:09:19|1.59792
23:09:20|1.59792
23:09:21|1.59792
23:09:22|1.59856
23:09:23|1.59856
23:09:25|1.59856
23:09:26|1.59856
23:09:27|1.59856
23:09:27|1.59856
23:09:29|1.59856
23:09:30|1.59856
23:09:31|1.59856
23:09:31|1.59856
23:09:32|1.59856
23:09:34|1.59856
23:09:35|1.59856
23:09:36|1.59856
23:09:37|1.59841
23:09:38|1.59832
23:09:38|1.59832
23:09:40|1.59832
23:09:41|1.59832
23:09:42|1.59832
23:09:43|1.59832
23:09:43|1.59832
23:09:44|1.59832
23:09:45|1.59832
23:09:46|1.59832
23:09:47|1.59832
23:09:48|1.59832
23:09:49|1.59832
23:09:51|1.59832
23:09:51|1.59832
23:09:52|1.59832
23:09:53|1.59832
23:09:54|1.59832
23:09:55|1.59832
23:09:57|1.59832
23:09:58|1.59832
23:09:59|1.59832
23:09:59|1.59832
23:10:00|1.59832
23:10:01|1.59832
23:10:03|1.59832
23:10:03|1.59832
23:10:05|1.59832
23:10:06|1.59888
23:10:07|1.59888
23:10:09|1.59888
23:10:10|1.59863
23:10:10|1.59863
23:10:12|1.59863
23:10:13|1.59815
23:10:14|1.59815
23:10:15|1.59815
23:10:15|1.59767
23:10:17|1.59767
23:10:18|1.59767
23:10:19|1.59767
23:10:20|1.59767
23:10:21|1.59767
23:10:22|1.59767
23:10:23|1.59767
23:10:24|1.59767
23:10:25|1.59767
23:10:26|1.59767
23:10:27|1.59767
23:10:28|1.59767
23:10:29|1.59856
23:10:30|1.59856
23:10:31|1.59856
23:10:32|1.59856
23:10:33|1.59773
23:10:34|1.59773
23:10:35|1.59773
23:10:36|1.59773
23:10:37|1.59773
23:10:38|1.59773
23:10:39|1.59773
23:10:41|1.59773
23:10:41|1.59749
23:10:43|1.59719
23:10:44|1.59719
23:10:45|1.59728
23:10:45|1.59728
23:10:47|1.59728
23:10:48|1.59728
23:10:48|1.59808
23:10:49|1.59808
23:10:50|1.59808
23:10:51|1.59808
23:10:53|1.59808
23:10:53|1.59808
23:10:54|1.59808
23:10:56|1.59808
23:10:57|1.59808
23:10:58|1.59808
23:10:59|1.59808
23:11:00|1.59808
23:11:01|1.59808
23:11:02|1.59808
23:11:03|1.59808
23:11:04|1.59822
23:11:05|1.59822
23:11:06|1.59822
23:11:07|1.59822
23:11:08|1.59822
23:11:09|1.59822
23:11:11|1.59822
23:11:12|1.59822
23:11:13|1.59822
23:11:14|1.59822
23:11:14|1.59822
23:11:16|1.59822
23:11:16|1.59856
23:11:18|1.59856
23:11:19|1.59856
23:11:20|1.59856
23:11:21|1.59856
23:11:22|1.59856
23:11:23|1.59856
23:11:24|1.59856
23:11:25|1.59856
23:11:26|1.59856
23:11:27|1.59856
23:11:28|1.59856
23:11:29|1.59856
23:11:30|1.59856
23:11:31|1.59856
23:11:32|1.59856
23:11:33|1.59856
23:11:34|1.59856
23:11:35|1.59847
23:11:36|1.59847
23:11:37|1.59847
23:11:38|1.59847
23:11:39|1.59847
23:11:40|1.59847
23:11:41|1.59831
23:11:42|1.59831
23:11:44|1.59831
23:11:44|1.59831
23:11:45|1.59831
23:11:46|1.59831
23:11:47|1.59831
23:11:48|1.59831
23:11:49|1.59831
23:11:50|1.59831
23:11:51|1.59831
23:11:53|1.59831
23:11:53|1.59831
23:11:54|1.59831
23:11:56|1.59831
23:11:56|1.59799
23:11:57|1.59799
23:11:58|1.59799
23:11:59|1.59799
23:12:00|1.59799
23:12:01|1.59767
23:12:02|1.59735
23:12:03|1.59735
23:12:04|1.59703
23:12:05|1.59703
23:12:06|1.59808
23:12:08|1.59808
23:12:08|1.59808
23:12:09|1.59808
23:12:10|1.59808
23:12:12|1.59808
23:12:13|1.59808
23:12:14|1.59808
23:12:15|1.59808
23:12:16|1.59808
23:12:17|1.59808
23:12:18|1.59808
23:12:19|1.59808
23:12:20|1.59808
23:12:21|1.59808
23:12:22|1.59808
23:12:23|1.59808
23:12:24|1.59808
23:12:26|1.59808
23:12:27|1.59808
23:12:28|1.59808
23:12:29|1.59808
23:12:29|1.59808
23:12:31|1.59808
23:12:31|1.59809
23:12:32|1.59809
23:12:33|1.59731
23:12:34|1.59731
23:12:35|1.59731
23:12:36|1.59731
23:12:37|1.59731
23:12:38|1.59731
23:12:40|1.59731
23:12:40|1.59731
23:12:41|1.59731
23:12:42|1.59731
23:12:43|1.59731
23:12:44|1.59731
23:12:45|1.59731
23:12:46|1.59731
23:12:47|1.59731
23:12:48|1.59731
23:12:49|1.59731
23:12:50|1.59731
23:12:51|1.59731
23:12:52|1.59731
23:12:53|1.59737
23:12:54|1.59719
23:12:55|1.59732
23:12:56|1.59732
23:12:57|1.59732
23:12:58|1.59732
23:13:00|1.59732
23:13:01|1.59694
23:13:01|1.59666
23:13:03|1.59596
23:13:04|1.59596
23:13:05|1.59596
23:13:05|1.59596
23:13:07|1.59596
23:13:08|1.59596
23:13:09|1.59596
23:13:09|1.59596
23:13:11|1.59596
23:13:11|1.59664
23:13:13|1.59664
23:13:14|1.59664
23:13:15|1.59653
23:13:17|1.59653
23:13:18|1.59653
23:13:19|1.59651
23:13:19|1.59651
23:13:20|1.59651
23:13:21|1.59627
23:13:22|1.59627
23:13:23|1.59627
23:13:24|1.59627
23:13:26|1.59627
23:13:27|1.59627
23:13:27|1.59627
23:13:29|1.5962
23:13:30|1.5962
23:13:30|1.5962
23:13:32|1.5962
23:13:32|1.5962
23:13:33|1.5962
23:13:34|1.5962
23:13:35|1.5962
23:13:36|1.59619
23:13:38|1.59595
23:13:38|1.59579
23:13:40|1.59579
23:13:41|1.59579
23:13:42|1.59579
23:13:43|1.59584
23:13:43|1.59584
23:13:44|1.59584
23:13:45|1.59584
23:13:46|1.59584
23:13:47|1.59584
23:13:48|1.59584
23:13:50|1.59584
23:13:50|1.59584
23:13:51|1.59584
23:13:52|1.59584
23:13:54|1.59584
23:13:55|1.59584
23:13:55|1.59584
23:13:56|1.59584
23:13:58|1.59584
23:13:59|1.59584
23:13:59|1.59547
23:14:01|1.59547
23:14:02|1.59547
23:14:03|1.59547
23:14:04|1.59547
23:14:05|1.59531
23:14:06|1.59531
23:14:07|1.59467
23:14:08|1.59467
23:14:09|1.59495
23:14:10|1.59355
23:14:11|1.59355
23:14:13|1.5936
23:14:15|1.59456
23:14:16|1.59291
23:14:17|1.59291
23:14:17|1.59291
23:14:19|1.59291
23:14:20|1.59291
23:14:21|1.59291
23:14:22|1.59291
23:14:23|1.59291
23:14:24|1.59355
23:14:25|1.59355
23:14:26|1.59355
23:14:27|1.59355
23:14:28|1.59339
23:14:29|1.59323
23:14:30|1.59323
23:14:31|1.59323
23:14:32|1.59323
23:14:33|1.59296
23:14:34|1.5932
23:14:35|1.5936
23:14:36|1.5936
23:14:37|1.5936
23:14:38|1.59529
23:14:39|1.59529
23:14:40|1.59529
23:14:41|1.59529
23:14:42|1.59529
23:14:43|1.59529
23:14:44|1.59529
23:14:45|1.59529
23:14:46|1.59529
23:14:47|1.59529
23:14:48|1.59529
23:14:49|1.59472
23:14:50|1.59472
23:14:51|1.59472
23:14:52|1.59472
23:14:53|1.59472
23:14:54|1.59472
23:14:55|1.59472
23:14:56|1.59472
23:14:57|1.59472
23:14:59|1.59456
23:14:59|1.59584
23:15:01|1.59584
23:15:01|1.59568
23:15:02|1.59568
23:15:03|1.59568
23:15:04|1.59568
23:15:05|1.59568
23:15:06|1.59568
23:15:07|1.59568
23:15:08|1.59568
23:15:09|1.59568
23:15:10|1.59568
23:15:11|1.59568
23:15:12|1.59568
23:15:14|1.59568
23:15:16|1.59568
23:15:17|1.59568
23:15:17|1.59568
23:15:19|1.59568
23:15:20|1.59568
23:15:20|1.59568
23:15:21|1.59568
23:15:22|1.59568
23:15:24|1.59568
23:15:24|1.59568
23:15:25|1.59568
23:15:27|1.59568
23:15:27|1.59568
23:15:28|1.59568
23:15:29|1.59568
23:15:31|1.59568
23:15:31|1.59568
23:15:32|1.59568
23:15:34|1.59568
23:15:34|1.59568
23:15:35|1.59568
23:15:37|1.59568
23:15:37|1.59568
23:15:38|1.59568
23:15:39|1.59568
23:15:41|1.5952
23:15:42|1.5952
23:15:42|1.5952
23:15:43|1.59536
23:15:44|1.59568
23:15:46|1.59568
23:15:47|1.59583
23:15:47|1.59632
23:15:49|1.59632
23:15:50|1.59632
23:15:50|1.59632
23:15:52|1.59632
23:15:53|1.59632
23:15:54|1.59631
23:15:54|1.59631
23:15:55|1.59631
23:15:57|1.59631
23:15:57|1.59631
23:15:58|1.59631
23:15:59|1.59631
23:16:01|1.59631
23:16:02|1.59712
23:16:02|1.59712
23:16:03|1.59744
23:16:04|1.59744
23:16:05|1.59735
23:16:07|1.59735
23:16:08|1.59735
23:16:09|1.59735
23:16:09|1.59692
23:16:10|1.59692
23:16:12|1.5976
23:16:12|1.5976
23:16:13|1.5976
23:16:14|1.5976
23:16:15|1.5976
23:16:18|1.5976
23:16:19|1.5976
23:16:20|1.5976
23:16:21|1.5976
23:16:21|1.5976
23:16:23|1.5976
23:16:23|1.5976
23:16:24|1.5976
23:16:26|1.5976
23:16:27|1.5976
23:16:28|1.5976
23:16:29|1.5976
23:16:29|1.5976
23:16:30|1.5976
23:16:31|1.5976
23:16:32|1.5976
23:16:33|1.5976
23:16:35|1.5976
23:16:35|1.5976
23:16:36|1.5976
23:16:37|1.5976
23:16:38|1.5976
23:16:39|1.5976
23:16:40|1.5976
23:16:41|1.5976
23:16:42|1.5976
23:16:43|1.5976
23:16:44|1.5976
23:16:45|1.5976
23:16:46|1.5976
23:16:47|1.5976
23:16:48|1.5976
23:16:49|1.5976
23:16:50|1.59771
23:16:51|1.59771
23:16:52|1.59799
23:16:54|1.59799
23:16:55|1.59799
23:16:55|1.59799
23:16:56|1.59786
23:16:57|1.59786
23:16:59|1.59786
23:16:59|1.59786
23:17:00|1.59786
23:17:01|1.59786
23:17:02|1.59786
23:17:04|1.59786
23:17:04|1.59755
23:17:05|1.59755
23:17:06|1.59755
23:17:07|1.59755
23:17:08|1.59755
23:17:09|1.59755
23:17:10|1.59755
23:17:12|1.59755
23:17:12|1.59755
23:17:13|1.59755
23:17:14|1.59755
23:17:16|1.59755
23:17:17|1.59755
23:17:17|1.59755
23:17:19|1.59755
23:17:20|1.59707
23:17:21|1.59707
23:17:22|1.59707
23:17:23|1.59707
23:17:24|1.59707
23:17:25|1.59707
23:17:26|1.59707
23:17:27|1.59707
23:17:28|1.59707
23:17:29|1.59707
23:17:30|1.59707
23:17:31|1.59707
23:17:32|1.59707
23:17:33|1.59707
23:17:34|1.59707
23:17:35|1.59707
23:17:36|1.59707
23:17:37|1.59707
23:17:38|1.59707
23:17:39|1.59707
23:17:40|1.59707
23:17:41|1.59707
23:17:42|1.59675
23:17:43|1.59675
23:17:44|1.59675
23:17:45|1.59968
23:17:46|1.6
23:17:47|1.6
23:17:48|1.5997
23:17:49|1.5992
23:17:50|1.5992
23:17:51|1.5992
23:17:52|1.5992
23:17:53|1.5992
23:17:54|1.5992
23:17:55|1.5992
23:17:56|1.5992
23:17:57|1.59883
23:17:58|1.59883
23:17:59|1.59883
23:18:00|1.59883
23:18:01|1.59883
23:18:02|1.59867
23:18:03|1.59867
23:18:04|1.59867
23:18:05|1.59867
23:18:06|1.59867
23:18:07|1.59867
23:18:08|1.59835
23:18:09|1.59835
23:18:10|1.59856
23:18:11|1.59952
23:18:12|1.59912
23:18:13|1.59912
23:18:14|1.59912
23:18:15|1.59912
23:18:16|1.59912
23:18:18|1.59912
23:18:18|1.59912
23:18:21|1.59912
23:18:21|1.59912
23:18:22|1.59912
23:18:23|1.59912
23:18:24|1.59936
23:18:25|1.59936
23:18:26|1.59995
23:18:28|1.59971
23:18:28|1.59971
23:18:30|1.59971
23:18:31|1.59971
23:18:32|1.59971
23:18:33|1.59971
23:18:35|1.59998
23:18:35|1.59998
23:18:36|1.60032
23:18:37|1.60032
23:18:38|1.60032
23:18:40|1.5999
23:18:40|1.60129
23:18:41|1.60129
23:18:42|1.60129
23:18:43|1.60129
23:18:44|1.60129
23:18:46|1.60129
23:18:46|1.60129
23:18:47|1.60129
23:18:48|1.60129
23:18:50|1.60128
23:18:50|1.60128
23:18:51|1.60128
23:18:52|1.60128
23:18:53|1.60128
23:18:54|1.60128
23:18:55|1.60128
23:18:56|1.60128
23:18:57|1.60128
23:18:58|1.60128
23:18:59|1.60128
23:19:00|1.60128
23:19:02|1.60123
23:19:02|1.60123
23:19:03|1.60075
23:19:04|1.60075
23:19:05|1.60075
23:19:06|1.60075
23:19:07|1.60075
23:19:08|1.60075
23:19:09|1.60075
23:19:10|1.60043
23:19:11|1.60146
23:19:12|1.60145
23:19:13|1.60145
23:19:14|1.60145
23:19:15|1.60145
23:19:17|1.60193
23:19:18|1.60081
23:19:19|1.60081
23:19:20|1.60056
23:19:21|1.60056
23:19:22|1.60056
23:19:24|1.60056
23:19:24|1.60056
23:19:25|1.60056
23:19:27|1.60056
23:19:28|1.60203
23:19:29|1.60234
23:19:30|1.60234
23:19:31|1.60234
23:19:32|1.60234
23:19:33|1.60234
23:19:34|1.60234
23:19:36|1.60234
23:19:36|1.60234
23:19:37|1.60234
23:19:38|1.60234
23:19:39|1.60234
23:19:41|1.60234
23:19:41|1.60234
23:19:43|1.60234
23:19:43|1.60242
23:19:44|1.60227
23:19:45|1.60227
23:19:46|1.60227
23:19:47|1.60227
23:19:48|1.60227
23:19:50|1.60227
23:19:50|1.60227
23:19:51|1.60227
23:19:52|1.60227
23:19:54|1.60227
23:19:54|1.60227
23:19:55|1.60227
23:19:56|1.60227
23:19:57|1.60227
23:19:59|1.60227
23:19:59|1.60227
23:20:00|1.60227
23:20:02|1.60227
23:20:03|1.60227
23:20:04|1.60193
23:20:05|1.6013
23:20:06|1.6013
23:20:07|1.6013
23:20:08|1.6013
23:20:09|1.6013
23:20:10|1.6013
23:20:11|1.6013
23:20:12|1.6013
23:20:13|1.6013
23:20:14|1.6013
23:20:15|1.6013
23:20:16|1.6013
23:20:17|1.6013
23:20:18|1.6013
23:20:19|1.6013
23:20:20|1.60208
23:20:21|1.60208
23:20:22|1.60208
23:20:23|1.60208
23:20:24|1.60208
23:20:25|1.60208
23:20:26|1.60272
23:20:27|1.60272
23:20:28|1.60352
23:20:29|1.60352
23:20:30|1.60306
23:20:32|1.60289
23:20:33|1.60289
23:20:34|1.60289
23:20:35|1.60289
23:20:36|1.60289
23:20:37|1.60289
23:20:38|1.60289
23:20:38|1.60289
23:20:39|1.60289
23:20:40|1.60289
23:20:42|1.60289
23:20:42|1.60289
23:20:43|1.60289
23:20:44|1.60289
23:20:45|1.60289
23:20:46|1.60289
23:20:48|1.60289
23:20:48|1.60289
23:20:49|1.60289
23:20:51|1.60289
23:20:51|1.60273
23:20:52|1.60273
23:20:54|1.60257
23:20:54|1.60257
23:20:56|1.60257
23:20:57|1.60257
23:20:58|1.60257
23:20:59|1.60257
23:20:59|1.60257
23:21:01|1.60257
23:21:02|1.60113
23:21:03|1.60113
23:21:04|1.60129
23:21:05|1.60097
23:21:06|1.60097
23:21:06|1.60082
23:21:08|1.60017
23:21:09|1.59953
23:21:09|1.59953
23:21:10|1.59953
23:21:11|1.59953
23:21:12|1.59953
23:21:14|1.59953
23:21:14|1.59953
23:21:15|1.59953
23:21:16|1.59953
23:21:18|1.59953
23:21:19|1.59953
23:21:21|1.599
23:21:22|1.599
23:21:23|1.599
23:21:24|1.599
23:21:25|1.599
23:21:26|1.599
23:21:26|1.599
23:21:27|1.599
23:21:29|1.599
23:21:29|1.599
23:21:30|1.599
23:21:31|1.59899
23:21:32|1.59899
23:21:33|1.59899
23:21:34|1.59899
23:21:35|1.59899
23:21:37|1.59904
23:21:38|1.59904
23:21:38|1.59904
23:21:40|1.59904
23:21:40|1.59904
23:21:42|1.59952
23:21:42|1.59968
23:21:43|1.59968
23:21:44|1.59995
23:21:46|1.59995
23:21:47|1.59995
23:21:48|1.59995
23:21:49|1.59995
23:21:50|1.59995
23:21:51|1.59995
23:21:51|1.59995
23:21:53|1.59995
23:21:54|1.59995
23:21:54|1.59995
23:21:56|1.59995
23:21:56|1.59972
23:21:58|1.59972
23:21:58|1.59972
23:22:00|1.59972
23:22:01|1.59972
23:22:02|1.59972
23:22:03|1.59972
23:22:04|1.59972
23:22:05|1.59972
23:22:06|1.59972
23:22:07|1.59972
23:22:08|1.59972
23:22:09|1.59972
23:22:10|1.59972
23:22:11|1.59972
23:22:12|1.59972
23:22:13|1.59972
23:22:14|1.59972
23:22:15|1.59972
23:22:16|1.59972
23:22:17|1.59972
23:22:18|1.59936
23:22:19|1.59936
23:22:20|1.59936
23:22:22|1.59936
23:22:22|1.59936
23:22:23|1.59936
23:22:25|1.59936
23:22:25|1.59936
23:22:26|1.59936
23:22:27|1.59936
23:22:28|1.59936
23:22:29|1.59936
23:22:31|1.59936
23:22:32|1.59873
23:22:33|1.59873
23:22:34|1.59873
23:22:35|1.59873
23:22:36|1.59873
23:22:37|1.59873
23:22:38|1.60073
23:22:39|1.60112
23:22:40|1.60112
23:22:41|1.60112
23:22:42|1.60112
23:22:43|1.60081
23:22:44|1.60081
23:22:45|1.60081
23:22:46|1.59937
23:22:47|1.59937
23:22:48|1.59968
23:22:49|1.59968
23:22:50|1.59987
23:22:51|1.59987
23:22:52|1.59987
23:22:53|1.59987
23:22:54|1.59987
23:22:55|1.59987
23:22:56|1.59987
23:22:57|1.59987
23:22:58|1.59987
23:22:59|1.59987
23:23:00|1.59987
23:23:01|1.59987
23:23:02|1.59987
23:23:03|1.59987
23:23:04|1.59987
23:23:05|1.59987
23:23:06|1.59987
23:23:07|1.59987
23:23:08|1.59987
23:23:09|1.59905
23:23:10|1.59905
23:23:11|1.59905
23:23:12|1.59905
23:23:13|1.59892
23:23:14|1.59892
23:23:15|1.59892
23:23:16|1.59892
23:23:17|1.59892
23:23:18|1.59892
23:23:19|1.59892
23:23:20|1.59892
23:23:21|1.59892
23:23:23|1.59892
23:23:23|1.59892
23:23:24|1.59892
23:23:26|1.59892
23:23:27|1.59892
23:23:28|1.59977
23:23:29|1.59977
23:23:31|1.59977
23:23:32|1.59977
23:23:33|1.59977
23:23:34|1.59977
23:23:34|1.59977
23:23:35|1.60039
23:23:37|1.60039
23:23:37|1.60049
23:23:38|1.60049
23:23:40|1.60049
23:23:40|1.60049
23:23:42|1.60049
23:23:43|1.60049
23:23:44|1.60049
23:23:45|1.60056
23:23:46|1.60056
23:23:48|1.60056
23:23:48|1.60056
23:23:49|1.60056
23:23:50|1.60056
23:23:51|1.60056
23:23:52|1.60056
23:23:53|1.60056
23:23:54|1.60056
23:23:55|1.60056
23:23:56|1.60056
23:23:57|1.60056
23:23:58|1.59955
23:24:00|1.59955
23:24:00|1.59955
23:24:01|1.59955
23:24:02|1.59955
23:24:03|1.59955
23:24:04|1.59955
23:24:05|1.59955
23:24:07|1.59944
23:24:07|1.59944
23:24:08|1.59934
23:24:10|1.59934
23:24:11|1.59934
23:24:11|1.59842
23:24:12|1.59842
23:24:13|1.59842
23:24:14|1.59842
23:24:15|1.59842
23:24:16|1.59842
23:24:17|1.59842
23:24:18|1.59842
23:24:20|1.59842
23:24:21|1.59842
23:24:22|1.59842
23:24:23|1.59842
23:24:24|1.59842
23:24:25|1.59842
23:24:27|1.59842
23:24:28|1.59842
23:24:29|1.59842
23:24:30|1.59842
23:24:31|1.59842
23:24:32|1.59842
23:24:32|1.59842
23:24:34|1.59842
23:24:35|1.59842
23:24:36|1.59842
23:24:37|1.59825
23:24:38|1.59825
23:24:39|1.59825
23:24:39|1.59825
23:24:41|1.59825
23:24:41|1.59825
23:24:43|1.59825
23:24:44|1.59825
23:24:45|1.59825
23:24:45|1.59825
23:24:47|1.59825
23:24:47|1.59825
23:24:48|1.5981
23:24:50|1.5981
23:24:50|1.5981
23:24:52|1.5981
23:24:53|1.59659
23:24:54|1.59659
23:24:55|1.59769
23:24:56|1.59936
23:24:57|1.59984
23:24:58|1.59944
23:24:59|1.59945
23:25:00|1.59945
23:25:01|1.59945
23:25:02|1.59793
23:25:04|1.5977
23:25:05|1.5977
23:25:05|1.5977
23:25:06|1.5977
23:25:07|1.5977
23:25:08|1.5977
23:25:09|1.5977
23:25:10|1.59917
23:25:11|1.6
23:25:12|1.6
23:25:13|1.6
23:25:15|1.6
23:25:15|1.6
23:25:17|1.6
23:25:17|1.6
23:25:18|1.6
23:25:19|1.6
23:25:20|1.6
23:25:21|1.6
23:25:23|1.6
23:25:24|1.6
23:25:25|1.6
23:25:27|1.59888
23:25:28|1.59888
23:25:29|1.59888
23:25:30|1.59888
23:25:31|1.59888
23:25:33|1.59888
23:25:33|1.59888
23:25:35|1.59888
23:25:35|1.59888
23:25:37|1.59888
23:25:38|1.59888
23:25:38|1.59888
23:25:39|1.59888
23:25:40|1.59888
23:25:41|1.59809
23:25:42|1.59809
23:25:43|1.59809
23:25:45|1.59809
23:25:45|1.59809
23:25:47|1.59809
23:25:47|1.59809
23:25:49|1.59809
23:25:49|1.59809
23:25:50|1.59809
23:25:52|1.59809
23:25:52|1.59809
23:25:53|1.59809
23:25:54|1.59809
23:25:56|1.59809
23:25:57|1.59809
23:25:57|1.59809
23:25:58|1.59809
23:25:59|1.59809
23:26:00|1.59809
23:26:01|1.59809
23:26:02|1.59809
23:26:03|1.59809
23:26:04|1.59809
23:26:05|1.59809
23:26:06|1.59713
23:26:07|1.59698
23:26:08|1.59698
23:26:09|1.59698
23:26:10|1.59698
23:26:11|1.59698
23:26:12|1.59698
23:26:13|1.59698
23:26:15|1.59698
23:26:15|1.59574
23:26:16|1.59615
23:26:17|1.59615
23:26:18|1.59615
23:26:19|1.59615
23:26:20|1.59615
23:26:21|1.59615
23:26:22|1.59503
23:26:23|1.59503
23:26:24|1.59503
23:26:26|1.59536
23:26:26|1.59536
23:26:28|1.59536
23:26:28|1.59632
23:26:29|1.59712
23:26:31|1.59728
23:26:31|1.59731
23:26:33|1.59731
23:26:34|1.59731
23:26:35|1.59731
23:26:36|1.59731
23:26:37|1.59731
23:26:38|1.59731
23:26:38|1.59731
23:26:39|1.59731
23:26:41|1.59731
23:26:41|1.59731
23:26:43|1.59731
23:26:44|1.59731
23:26:45|1.59731
23:26:46|1.59731
23:26:47|1.59731
23:26:48|1.59731
23:26:49|1.59731
23:26:50|1.59731
23:26:51|1.59731
23:26:52|1.59731
23:26:53|1.59731
23:26:54|1.59731
23:26:55|1.59731
23:26:56|1.59731
23:26:57|1.59731
23:26:58|1.59731
23:26:59|1.59731
23:27:00|1.59731
23:27:01|1.59713
23:27:02|1.59649
23:27:03|1.59649
23:27:04|1.59649
23:27:05|1.59712
23:27:06|1.59712
23:27:07|1.59712
23:27:09|1.59712
23:27:09|1.59712
23:27:10|1.59712
23:27:11|1.59712
23:27:12|1.59712
23:27:13|1.59712
23:27:14|1.59712
23:27:16|1.59712
23:27:16|1.59712
23:27:17|1.59712
23:27:18|1.59712
23:27:20|1.59712
23:27:21|1.59712
23:27:22|1.59712
23:27:23|1.59712
23:27:23|1.59712
23:27:25|1.59712
23:27:26|1.59712
23:27:27|1.59712
23:27:28|1.59712
23:27:29|1.59712
23:27:30|1.59712
23:27:31|1.59712
23:27:32|1.59712
23:27:33|1.59712
23:27:35|1.59712
23:27:36|1.59712
23:27:37|1.59712
23:27:38|1.59712
23:27:39|1.59712
23:27:40|1.59712
23:27:41|1.59712
23:27:42|1.59712
23:27:43|1.59712
23:27:44|1.59712
23:27:45|1.59712
23:27:46|1.59585
23:27:47|1.59601
23:27:48|1.59601
23:27:49|1.59601
23:27:50|1.59601
23:27:51|1.59601
23:27:52|1.59601
23:27:53|1.59601
23:27:54|1.59601
23:27:55|1.59601
23:27:56|1.59607
23:27:57|1.5968
23:27:58|1.5968
23:27:59|1.5968
23:28:00|1.5968
23:28:01|1.5968
23:28:02|1.5968
23:28:03|1.5968
23:28:04|1.5968
23:28:05|1.5968
23:28:06|1.59776
23:28:07|1.59776
23:28:08|1.59776
23:28:09|1.59776
23:28:10|1.59776
23:28:11|1.59776
23:28:12|1.59776
23:28:13|1.59776
23:28:14|1.59776
23:28:15|1.59776
23:28:16|1.59776
23:28:17|1.59776
23:28:18|1.59776
23:28:19|1.59776
23:28:20|1.59776
23:28:21|1.59808
23:28:22|1.59808
23:28:23|1.59808
23:28:24|1.59808
23:28:25|1.59808
23:28:26|1.59808
23:28:28|1.59808
23:28:29|1.59808
23:28:30|1.59829
23:28:31|1.59855
23:28:33|1.59855
23:28:33|1.59855
23:28:34|1.59855
23:28:36|1.59855
23:28:37|1.59855
23:28:37|1.59855
23:28:39|1.59855
23:28:40|1.59855
23:28:40|1.59855
23:28:42|1.59793
23:28:42|1.59793
23:28:44|1.59761
23:28:45|1.59761
23:28:45|1.59761
23:28:47|1.59761
23:28:48|1.59761
23:28:49|1.59761
23:28:50|1.59761
23:28:51|1.59649
23:28:52|1.59649
23:28:53|1.59649
23:28:54|1.59649
23:28:56|1.59649
23:28:56|1.59649
23:28:57|1.59649
23:28:58|1.59649
23:28:59|1.59649
23:29:00|1.59649
23:29:01|1.597
23:29:02|1.597
23:29:03|1.597
23:29:04|1.597
23:29:05|1.597
23:29:06|1.597
23:29:07|1.597
23:29:08|1.597
23:29:09|1.597
23:29:10|1.597
23:29:11|1.597
23:29:12|1.597
23:29:13|1.597
23:29:14|1.597
23:29:15|1.597
23:29:16|1.597
23:29:18|1.597
23:29:18|1.597
23:29:19|1.597
23:29:20|1.597
23:29:21|1.597
23:29:23|1.597
23:29:23|1.597
23:29:24|1.597
23:29:25|1.597
23:29:26|1.5968
23:29:28|1.59565
23:29:29|1.59565
23:29:31|1.59565
23:29:31|1.59565
23:29:32|1.59565
23:29:33|1.59565
23:29:34|1.59565
23:29:35|1.59565
23:29:37|1.59539
23:29:37|1.59539
23:29:38|1.59539
23:29:39|1.59539
23:29:40|1.59539
23:29:41|1.59539
23:29:42|1.59539
23:29:43|1.59539
23:29:45|1.59539
23:29:45|1.59539
23:29:46|1.59537
23:29:48|1.59537
23:29:48|1.59537
23:29:50|1.59537
23:29:50|1.59537
23:29:52|1.59537
23:29:52|1.59537
23:29:53|1.59537
23:29:55|1.59537
23:29:55|1.59537
23:29:56|1.59537
23:29:57|1.59537
23:29:58|1.59537
23:29:59|1.59537
23:30:00|1.59537
23:30:01|1.59489
23:30:02|1.59441
23:30:04|1.59441
23:30:04|1.59441
23:30:05|1.59441
23:30:06|1.59441
23:30:07|1.59441
23:30:08|1.59441
23:30:09|1.59441
23:30:10|1.59411
23:30:11|1.59411
23:30:12|1.59411
23:30:13|1.59411
23:30:14|1.59411
23:30:15|1.59393
23:30:16|1.59393
23:30:17|1.59393
23:30:18|1.59464
23:30:19|1.59464
23:30:20|1.59464
23:30:21|1.59464
23:30:22|1.59464
23:30:23|1.59464
23:30:25|1.59464
23:30:25|1.59464
23:30:26|1.59464
23:30:28|1.59464
23:30:28|1.59464
23:30:30|1.59464
23:30:30|1.59464
23:30:31|1.59408
23:30:33|1.59408
23:30:34|1.59408
23:30:35|1.59408
23:30:36|1.59408
23:30:37|1.59408
23:30:38|1.59408
23:30:39|1.59408
23:30:40|1.59408
23:30:41|1.59408
23:30:42|1.59408
23:30:43|1.59408
23:30:44|1.59408
23:30:45|1.59408
23:30:47|1.59552
23:30:47|1.59552
23:30:48|1.59552
23:30:49|1.59552
23:30:51|1.59552
23:30:52|1.59552
23:30:52|1.59552
23:30:53|1.59552
23:30:54|1.59552
23:30:55|1.59552
23:30:56|1.59552
23:30:57|1.59552
23:30:59|1.59552
23:30:59|1.59552
23:31:00|1.59552
23:31:01|1.59552
23:31:02|1.59552
23:31:03|1.59552
23:31:04|1.59537
23:31:05|1.59583
23:31:06|1.59583
23:31:07|1.59583
23:31:08|1.59583
23:31:09|1.59583
23:31:10|1.59583
23:31:11|1.59583
23:31:12|1.59583
23:31:13|1.59579
23:31:15|1.59553
23:31:15|1.59521
23:31:16|1.59473
23:31:17|1.59474
23:31:18|1.59457
23:31:19|1.59441
23:31:20|1.59377
23:31:21|1.5925
23:31:22|1.5925
23:31:24|1.5925
23:31:25|1.5925
23:31:25|1.5925
23:31:26|1.59424
23:31:27|1.59424
23:31:28|1.59424
23:31:30|1.59424
23:31:31|1.59424
23:31:32|1.59424
23:31:33|1.59424
23:31:34|1.59424
23:31:36|1.59329
23:31:36|1.59329
23:31:37|1.59329
23:31:38|1.5926
23:31:39|1.5926
23:31:41|1.5926
23:31:42|1.5926
23:31:42|1.5926
23:31:44|1.5926
23:31:45|1.5926
23:31:45|1.5926
23:31:46|1.5926
23:31:47|1.5926
23:31:49|1.5926
23:31:49|1.5926
23:31:50|1.5926
23:31:52|1.59264
23:31:52|1.59264
23:31:54|1.59264
23:31:55|1.59264
23:31:55|1.59264
23:31:56|1.59264
23:31:58|1.59264
23:31:59|1.59264
23:31:59|1.59264
23:32:01|1.59264
23:32:02|1.59264
23:32:02|1.59264
23:32:04|1.59264
23:32:04|1.59264
23:32:06|1.59264
23:32:06|1.59264
23:32:08|1.59264
23:32:09|1.59264
23:32:09|1.59264
23:32:11|1.59264
23:32:12|1.59264
23:32:13|1.59264
23:32:14|1.59264
23:32:14|1.59264
23:32:16|1.59312
23:32:17|1.59312
23:32:17|1.59312
23:32:18|1.59312
23:32:20|1.59312
23:32:21|1.59312
23:32:22|1.59312
23:32:22|1.59312
23:32:23|1.59312
23:32:25|1.59312
23:32:26|1.59312
23:32:27|1.5926
23:32:28|1.5926
23:32:29|1.5926
23:32:30|1.5926
23:32:32|1.5926
23:32:33|1.5926
23:32:34|1.5926
23:32:35|1.5926
23:32:35|1.5926
23:32:37|1.5926
23:32:38|1.5926
23:32:38|1.5926
23:32:39|1.5926
23:32:40|1.5926
23:32:42|1.5926
23:32:42|1.5926
23:32:43|1.5926
23:32:44|1.5926
23:32:45|1.5926
23:32:47|1.59273
23:32:48|1.59273
23:32:48|1.59262
23:32:49|1.59262
23:32:50|1.59262
23:32:51|1.59262
23:32:52|1.59262
23:32:53|1.59262
23:32:54|1.59262
23:32:55|1.59262
23:32:56|1.59262
23:32:57|1.59262
23:32:58|1.59262
23:32:59|1.59262
23:33:00|1.59262
23:33:01|1.59262
23:33:02|1.59262
23:33:04|1.59262
23:33:05|1.59262
23:33:06|1.59262
23:33:07|1.59358
23:33:08|1.59342
23:33:09|1.59342
23:33:10|1.59342
23:33:11|1.59342
23:33:12|1.59342
23:33:13|1.59342
23:33:14|1.59342
23:33:15|1.59342
23:33:16|1.59342
23:33:17|1.59342
23:33:18|1.59342
23:33:20|1.59342
23:33:21|1.59342
23:33:21|1.59342
23:33:22|1.59423
23:33:23|1.59423
23:33:24|1.59423
23:33:25|1.59423
23:33:27|1.59423
23:33:27|1.59423
23:33:28|1.59423
23:33:29|1.59423
23:33:31|1.59423
23:33:31|1.59423
23:33:32|1.59423
23:33:34|1.59423
23:33:34|1.59449
23:33:36|1.59455
23:33:37|1.59455
23:33:38|1.59455
23:33:39|1.59455
23:33:40|1.59455
23:33:41|1.59455
23:33:42|1.59455
23:33:43|1.59455
23:33:44|1.59455
23:33:45|1.59455
23:33:46|1.59455
23:33:47|1.59455
23:33:48|1.59455
23:33:49|1.59455
23:33:50|1.59483
23:33:51|1.59483
23:33:52|1.59483
23:33:53|1.59483
23:33:54|1.59483
23:33:55|1.59483
23:33:56|1.59483
23:33:57|1.59483
23:33:58|1.59483
23:33:59|1.59483
23:34:00|1.59483
23:34:01|1.59483
23:34:02|1.59483
23:34:03|1.59511
23:34:04|1.59511
23:34:05|1.59511
23:34:06|1.59511
23:34:07|1.59511
23:34:08|1.59511
23:34:09|1.59511
23:34:10|1.59511
23:34:11|1.59511
23:34:12|1.59511
23:34:13|1.59511
23:34:14|1.59511
23:34:15|1.59518
23:34:16|1.59567
23:34:17|1.59567
23:34:18|1.59567
23:34:19|1.59567
23:34:20|1.59567
23:34:21|1.59567
23:34:22|1.59567
23:34:23|1.59567
23:34:24|1.59484
23:34:25|1.59484
23:34:26|1.59484
23:34:27|1.59484
23:34:28|1.59484
23:34:29|1.59484
23:34:30|1.59484
23:34:31|1.59484
23:34:33|1.59484
23:34:34|1.59484
23:34:35|1.59484
23:34:37|1.59531
23:34:37|1.59531
23:34:39|1.59531
23:34:39|1.59552
23:34:41|1.59552
23:34:42|1.59552
23:34:42|1.59552
23:34:43|1.59552
23:34:45|1.59552
23:34:45|1.59552
23:34:46|1.5956
23:34:48|1.5956
23:34:49|1.59568
23:34:50|1.59616
23:34:52|1.59616
23:34:53|1.59616
23:34:54|1.59616
23:34:55|1.59616
23:34:55|1.59616
23:34:56|1.59514
23:34:58|1.59514
23:34:59|1.59514
23:35:00|1.59514
23:35:00|1.59514
23:35:01|1.59514
23:35:02|1.59514
23:35:04|1.59514
23:35:04|1.59514
23:35:05|1.59514
23:35:06|1.59514
23:35:07|1.59514
23:35:08|1.59514
23:35:09|1.59514
23:35:10|1.59514
23:35:11|1.59514
23:35:12|1.59514
23:35:13|1.59514
23:35:14|1.59623
23:35:15|1.59623
23:35:16|1.59623
23:35:17|1.59623
23:35:18|1.59623
23:35:19|1.59623
23:35:20|1.59623
23:35:21|1.59623
23:35:22|1.59623
23:35:23|1.59623
23:35:24|1.59623
23:35:25|1.59623
23:35:27|1.59623
23:35:28|1.59623
23:35:28|1.59623
23:35:29|1.59705
23:35:30|1.5976
23:35:31|1.59824
23:35:32|1.59824
23:35:34|1.59824
23:35:36|1.59824
23:35:36|1.59824
23:35:38|1.59824
23:35:39|1.59824
23:35:39|1.59775
23:35:41|1.59775
23:35:42|1.59775
23:35:43|1.59775
23:35:44|1.59775
23:35:45|1.59775
23:35:46|1.59775
23:35:47|1.5974
23:35:48|1.5974
23:35:49|1.59719
23:35:50|1.59719
23:35:51|1.59719
23:35:52|1.59719
23:35:53|1.59628
23:35:54|1.59564
23:35:55|1.59564
23:35:56|1.59583
23:35:57|1.59583
23:35:58|1.59567
23:35:59|1.59567
23:36:00|1.59567
23:36:01|1.59567
23:36:02|1.59505
23:36:03|1.59505
23:36:04|1.59462
23:36:05|1.59388
23:36:06|1.59388
23:36:07|1.59388
23:36:08|1.59388
23:36:09|1.59388
23:36:10|1.59388
23:36:11|1.5926
23:36:12|1.5926
23:36:13|1.59396
23:36:14|1.59536
23:36:15|1.59552
23:36:16|1.59552
23:36:17|1.59552
23:36:18|1.59552
23:36:19|1.59552
23:36:20|1.59552
23:36:21|1.59552
23:36:22|1.59552
23:36:23|1.59552
23:36:24|1.59552
23:36:25|1.59717
23:36:26|1.59717
23:36:27|1.59717
23:36:28|1.59717
23:36:29|1.59717
23:36:30|1.59717
23:36:31|1.595
23:36:32|1.595
23:36:33|1.595
23:36:34|1.595
23:36:35|1.595
23:36:36|1.595
23:36:38|1.595
23:36:39|1.59468
23:36:39|1.59468
23:36:41|1.59468
23:36:42|1.59468
23:36:43|1.59468
23:36:44|1.59468
23:36:45|1.59468
23:36:46|1.59468
23:36:47|1.59468
23:36:48|1.59468
23:36:49|1.59468
23:36:50|1.59468
23:36:52|1.59468
23:36:52|1.59468
23:36:53|1.59468
23:36:54|1.59468
23:36:55|1.59468
23:36:57|1.59468
23:36:57|1.59468
23:36:58|1.59468
23:36:59|1.59468
23:37:00|1.59468
23:37:01|1.59468
23:37:02|1.59344
23:37:03|1.59344
23:37:04|1.59344
23:37:05|1.59344
23:37:06|1.59376
23:37:07|1.59376
23:37:08|1.59376
23:37:09|1.59376
23:37:10|1.59376
23:37:11|1.59376
23:37:13|1.59376
23:37:13|1.59376
23:37:14|1.59376
23:37:15|1.59376
23:37:16|1.59376
23:37:18|1.59376
23:37:19|1.59376
23:37:19|1.59376
23:37:21|1.59376
23:37:21|1.59376
23:37:22|1.5918
23:37:23|1.5918
23:37:24|1.5918
23:37:25|1.59156
23:37:26|1.59156
23:37:27|1.59116
23:37:28|1.59116
23:37:29|1.59116
23:37:30|1.59116
23:37:31|1.59116
23:37:32|1.59049
23:37:33|1.59049
23:37:34|1.59049
23:37:36|1.59135
23:37:37|1.59135
23:37:39|1.59135
23:37:40|1.59135
23:37:40|1.5912
23:37:42|1.5912
23:37:43|1.5912
23:37:44|1.5912
23:37:45|1.5912
23:37:46|1.5912
23:37:47|1.5912
23:37:48|1.5912
23:37:49|1.5912
23:37:50|1.5912
23:37:51|1.5912
23:37:52|1.59104
23:37:53|1.59104
23:37:54|1.59104
23:37:55|1.59104
23:37:56|1.59248
23:37:57|1.59248
23:37:58|1.59248
23:37:59|1.59344
23:38:00|1.59344
23:38:01|1.59344
23:38:03|1.59408
23:38:03|1.59408
23:38:04|1.59408
23:38:05|1.59408
23:38:07|1.59408
23:38:07|1.59408
23:38:08|1.59408
23:38:09|1.59408
23:38:10|1.59408
23:38:11|1.59408
23:38:12|1.59408
23:38:14|1.59408
23:38:15|1.59408
23:38:16|1.59408
23:38:16|1.59408
23:38:17|1.59408
23:38:18|1.59408
23:38:19|1.59408
23:38:20|1.59313
23:38:21|1.59313
23:38:22|1.59313
23:38:23|1.59337
23:38:25|1.59337
23:38:25|1.59337
23:38:26|1.59337
23:38:27|1.59424
23:38:28|1.59424
23:38:29|1.59424
23:38:30|1.59424
23:38:31|1.59424
23:38:32|1.59424
23:38:33|1.59424
23:38:35|1.59424
23:38:35|1.59424
23:38:36|1.59424
23:38:37|1.59424
23:38:39|1.59424
23:38:40|1.59424
23:38:41|1.59424
23:38:42|1.59424
23:38:43|1.59424
23:38:44|1.59424
23:38:46|1.59424
23:38:46|1.5928
23:38:47|1.5928
23:38:48|1.59312
23:38:49|1.5936
23:38:50|1.59392
23:38:51|1.59392
23:38:52|1.59392
23:38:54|1.59392
23:38:55|1.59392
23:38:56|1.59392
23:38:56|1.59392
23:38:58|1.59392
23:38:59|1.59392
23:39:00|1.59392
23:39:01|1.59392
23:39:02|1.59392
23:39:03|1.59392
23:39:04|1.59392
23:39:05|1.59392
23:39:06|1.59392
23:39:07|1.59392
23:39:08|1.59392
23:39:09|1.59392
23:39:10|1.59392
23:39:11|1.59392
23:39:12|1.59392
23:39:13|1.59278
23:39:14|1.59278
23:39:15|1.59278
23:39:16|1.59278
23:39:17|1.5936
23:39:18|1.5936
23:39:19|1.5936
23:39:20|1.5936
23:39:21|1.5936
23:39:22|1.5936
23:39:23|1.5936
23:39:24|1.5936
23:39:25|1.5936
23:39:26|1.5936
23:39:27|1.5936
23:39:28|1.5936
23:39:29|1.5936
23:39:30|1.5936
23:39:31|1.5936
23:39:32|1.5936
23:39:33|1.5936
23:39:34|1.5936
23:39:35|1.5936
23:39:36|1.5936
23:39:37|1.5936
23:39:38|1.5936
23:39:39|1.5936
23:39:41|1.5936
23:39:41|1.5936
23:39:43|1.5936
23:39:43|1.5936
23:39:45|1.5936
23:39:45|1.59299
23:39:47|1.59344
23:39:47|1.59344
23:39:49|1.59424
23:39:49|1.59424
23:39:51|1.59424
23:39:53|1.59424
23:39:54|1.59424
23:39:54|1.59424
23:39:55|1.59424
23:39:56|1.59424
23:39:57|1.59424
23:39:59|1.59424
23:39:59|1.59424
23:40:01|1.59424
23:40:02|1.59424
23:40:02|1.59424
23:40:04|1.59424
23:40:05|1.59388
23:40:06|1.59388
23:40:07|1.59388
23:40:08|1.59388
23:40:09|1.59388
23:40:10|1.59388
23:40:11|1.59388
23:40:12|1.59388
23:40:13|1.59388
23:40:14|1.59388
23:40:15|1.59388
23:40:16|1.59388
23:40:17|1.59388
23:40:18|1.59388
23:40:19|1.59388
23:40:20|1.59388
23:40:21|1.59327
23:40:22|1.59327
23:40:23|1.59327
23:40:24|1.59327
23:40:25|1.59327
23:40:26|1.59327
23:40:27|1.59327
23:40:28|1.59327
23:40:29|1.59327
23:40:30|1.59327
23:40:31|1.59327
23:40:32|1.59327
23:40:33|1.59327
23:40:34|1.59327
23:40:35|1.59327
23:40:36|1.59327
23:40:37|1.59327
23:40:38|1.59327
23:40:39|1.59327
23:40:41|1.59327
23:40:41|1.59296
23:40:42|1.59022
23:40:43|1.59114
23:40:44|1.59114
23:40:46|1.59114
23:40:46|1.59114
23:40:47|1.59114
23:40:48|1.59114
23:40:49|1.59034
23:40:51|1.59034
23:40:52|1.59034
23:40:52|1.59034
23:40:54|1.59034
23:40:54|1.59034
23:40:56|1.59034
23:40:56|1.59034
23:40:58|1.59034
23:40:59|1.59034
23:41:00|1.59034
23:41:01|1.59034
23:41:01|1.59034
23:41:03|1.59034
23:41:04|1.59034
23:41:04|1.59034
23:41:05|1.59034
23:41:07|1.59034
23:41:08|1.58994
23:41:09|1.58994
23:41:10|1.58962
23:41:11|1.58946
23:41:12|1.58946
23:41:13|1.58946
23:41:14|1.58946
23:41:15|1.5901
23:41:16|1.5901
23:41:17|1.5901
23:41:18|1.5901
23:41:19|1.5901
23:41:20|1.5901
23:41:21|1.5901
23:41:22|1.5901
23:41:23|1.59046
23:41:24|1.59114
23:41:25|1.59114
23:41:26|1.59114
23:41:27|1.59114
23:41:28|1.59114
23:41:29|1.59114
23:41:30|1.59114
23:41:31|1.59114
23:41:32|1.59114
23:41:33|1.59114
23:41:34|1.59114
23:41:35|1.59114
23:41:36|1.59114
23:41:37|1.59114
23:41:38|1.59114
23:41:39|1.59114
23:41:40|1.59114
23:41:41|1.59114
23:41:42|1.59114
23:41:44|1.59114
23:41:45|1.59114
23:41:46|1.59114
23:41:46|1.59114
23:41:48|1.5909
23:41:49|1.5909
23:41:50|1.5909
23:41:51|1.5909
23:41:52|1.5909
23:41:53|1.5909
23:41:54|1.5909
23:41:55|1.5909
23:41:56|1.5909
23:41:57|1.5909
23:41:58|1.5909
23:41:59|1.5909
23:42:00|1.5909
23:42:01|1.5901
23:42:02|1.5901
23:42:03|1.58994
23:42:04|1.58964
23:42:05|1.58947
23:42:06|1.58947
23:42:07|1.58947
23:42:09|1.58947
23:42:09|1.58947
23:42:10|1.58947
23:42:11|1.58947
23:42:12|1.58947
23:42:14|1.58947
23:42:14|1.58947
23:42:15|1.58947
23:42:16|1.58947
23:42:17|1.58947
23:42:19|1.58947
23:42:19|1.58947
23:42:20|1.58947
23:42:21|1.58947
23:42:22|1.58947
23:42:23|1.58999
23:42:24|1.58999
23:42:25|1.58999
23:42:27|1.58999
23:42:27|1.58999
23:42:28|1.58999
23:42:29|1.58999
23:42:30|1.58999
23:42:32|1.58999
23:42:32|1.58999
23:42:33|1.58999
23:42:34|1.58999
23:42:35|1.58999
23:42:36|1.58999
23:42:37|1.58999
23:42:38|1.58999
23:42:39|1.58999
23:42:41|1.58999
23:42:43|1.58999
23:42:43|1.58999
23:42:44|1.59158
23:42:45|1.59158
23:42:47|1.59158
23:42:48|1.59158
23:42:49|1.59158
23:42:50|1.59158
23:42:51|1.59158
23:42:52|1.59158
23:42:53|1.59158
23:42:54|1.59158
23:42:55|1.59158
23:42:56|1.59158
23:42:57|1.59158
23:42:58|1.59158
23:42:59|1.59158
23:43:00|1.59158
23:43:01|1.59158
23:43:02|1.59158
23:43:03|1.58994
23:43:04|1.58994
23:43:05|1.58994
23:43:06|1.58994
23:43:07|1.58994
23:43:08|1.58994
23:43:09|1.58994
23:43:10|1.58994
23:43:12|1.58994
23:43:12|1.58994
23:43:13|1.58994
23:43:15|1.58994
23:43:15|1.58994
23:43:16|1.58994
23:43:17|1.58994
23:43:18|1.58898
23:43:19|1.5892
23:43:20|1.5892
23:43:21|1.5892
23:43:22|1.5892
23:43:23|1.5892
23:43:24|1.5892
23:43:25|1.58908
23:43:26|1.58908
23:43:27|1.58908
23:43:29|1.58908
23:43:30|1.58908
23:43:30|1.58908
23:43:32|1.58908
23:43:33|1.58908
23:43:34|1.58908
23:43:35|1.58908
23:43:36|1.58908
23:43:37|1.58937
23:43:38|1.58937
23:43:39|1.58937
23:43:40|1.58937
23:43:41|1.58937
23:43:43|1.58918
23:43:44|1.58918
23:43:44|1.58918
23:43:46|1.58918
23:43:47|1.58918
23:43:48|1.58953
23:43:49|1.58953
23:43:51|1.58953
23:43:51|1.58953
23:43:52|1.58953
23:43:53|1.58953
23:43:54|1.58953
23:43:55|1.58953
23:43:56|1.58953
23:43:57|1.58953
23:43:59|1.58953
23:43:59|1.58953
23:44:00|1.58953
23:44:01|1.58953
23:44:03|1.58953
23:44:03|1.58994
23:44:04|1.58994
23:44:05|1.58994
23:44:06|1.58994
23:44:07|1.58994
23:44:09|1.58994
23:44:09|1.5917
23:44:10|1.5917
23:44:12|1.5917
23:44:13|1.5917
23:44:13|1.5917
23:44:15|1.5917
23:44:16|1.5917
23:44:16|1.59123
23:44:18|1.59123
23:44:19|1.59123
23:44:20|1.59123
23:44:20|1.59123
23:44:22|1.59123
23:44:23|1.59123
23:44:23|1.59123
23:44:25|1.59123
23:44:26|1.59123
23:44:27|1.59123
23:44:28|1.59123
23:44:29|1.59123
23:44:30|1.59123
23:44:31|1.59123
23:44:32|1.59123
23:44:33|1.59123
23:44:34|1.59123
23:44:35|1.59123
23:44:36|1.59123
23:44:37|1.59123
23:44:38|1.59123
23:44:39|1.59123
23:44:40|1.59123
23:44:41|1.59123
23:44:42|1.59123
23:44:43|1.59123
23:44:44|1.59169
23:44:45|1.59169
23:44:46|1.59169
23:44:47|1.59169
23:44:49|1.59169
23:44:49|1.59181
23:44:51|1.59181
23:44:51|1.59181
23:44:52|1.59181
23:44:53|1.59181
23:44:54|1.59181
23:44:56|1.59181
23:44:57|1.59181
23:44:57|1.59181
23:44:58|1.59181
23:44:59|1.59122
23:45:01|1.59122
23:45:02|1.5909
23:45:02|1.5909
23:45:04|1.5909
23:45:04|1.5909
23:45:05|1.5909
23:45:06|1.59078
23:45:07|1.59078
23:45:09|1.59042
23:45:10|1.59042
23:45:11|1.59042
23:45:11|1.59042
23:45:13|1.59042
23:45:14|1.59042
23:45:15|1.59042
23:45:16|1.59042
23:45:17|1.59042
23:45:18|1.59042
23:45:19|1.59042
23:45:20|1.59042
23:45:21|1.59042
23:45:21|1.59042
23:45:22|1.59042
23:45:23|1.59042
23:45:24|1.59042
23:45:25|1.59042
23:45:27|1.59042
23:45:27|1.59042
23:45:29|1.59197
23:45:30|1.59197
23:45:31|1.59197
23:45:31|1.59197
23:45:32|1.59197
23:45:33|1.59189
23:45:34|1.59189
23:45:35|1.59189
23:45:37|1.59189
23:45:38|1.59189
23:45:39|1.59189
23:45:39|1.59189
23:45:40|1.59189
23:45:42|1.59189
23:45:43|1.59189
23:45:44|1.59189
23:45:44|1.59189
23:45:45|1.59189
23:45:48|1.59189
23:45:49|1.59189
23:45:50|1.59189
23:45:51|1.59189
23:45:52|1.59189
23:45:53|1.59189
23:45:53|1.59122
23:45:55|1.59122
23:45:56|1.59122
23:45:57|1.59122
23:45:58|1.59122
23:45:59|1.59043
23:46:00|1.59043
23:46:01|1.59043
23:46:02|1.59043
23:46:03|1.59043
23:46:04|1.59043
23:46:05|1.59043
23:46:06|1.59027
23:46:08|1.58964
23:46:08|1.58964
23:46:10|1.58964
23:46:11|1.58964
23:46:12|1.58964
23:46:13|1.58964
23:46:13|1.58997
23:46:14|1.58997
23:46:16|1.58997
23:46:17|1.58997
23:46:17|1.58997
23:46:18|1.58997
23:46:20|1.58997
23:46:21|1.58997
23:46:22|1.58997
23:46:22|1.58997
23:46:23|1.58997
23:46:25|1.58997
23:46:26|1.58997
23:46:27|1.58997
23:46:28|1.58997
23:46:28|1.58997
23:46:29|1.58997
23:46:31|1.58997
23:46:32|1.58997
23:46:33|1.59012
23:46:33|1.59042
23:46:35|1.59042
23:46:36|1.59042
23:46:37|1.59042
23:46:37|1.59042
23:46:38|1.59042
23:46:39|1.59042
23:46:40|1.5909
23:46:42|1.5909
23:46:43|1.5909
23:46:44|1.5909
23:46:45|1.5909
23:46:46|1.5909
23:46:48|1.5909
23:46:48|1.5909
23:46:50|1.5909
23:46:51|1.5909
23:46:52|1.5909
23:46:53|1.5909
23:46:54|1.5909
23:46:55|1.5909
23:46:57|1.5909
23:46:57|1.5909
23:46:58|1.59241
23:46:59|1.59241
23:47:00|1.59241
23:47:01|1.59241
23:47:03|1.59241
23:47:03|1.59241
23:47:04|1.59241
23:47:05|1.59241
23:47:06|1.59241
23:47:07|1.59241
23:47:08|1.59241
23:47:09|1.59241
23:47:10|1.59241
23:47:11|1.59187
23:47:12|1.59187
23:47:14|1.59187
23:47:14|1.59187
23:47:15|1.59187
23:47:16|1.59187
23:47:17|1.59187
23:47:19|1.59187
23:47:19|1.59187
23:47:20|1.59077
23:47:21|1.59077
23:47:22|1.59077
23:47:23|1.59077
23:47:24|1.59077
23:47:25|1.59077
23:47:27|1.59077
23:47:27|1.59077
23:47:29|1.59026
23:47:29|1.59026
23:47:31|1.59026
23:47:31|1.59026
23:47:32|1.59026
23:47:34|1.59
23:47:34|1.59
23:47:35|1.59
23:47:36|1.59
23:47:37|1.59001
23:47:38|1.59001
23:47:39|1.59001
23:47:40|1.59001
23:47:41|1.59001
23:47:42|1.59001
23:47:44|1.59001
23:47:45|1.59001
23:47:46|1.59001
23:47:48|1.59001
23:47:49|1.59001
23:47:49|1.59003
23:47:51|1.59003
23:47:52|1.59003
23:47:53|1.59003
23:47:53|1.59003
23:47:54|1.59003
23:47:56|1.59005
23:47:56|1.59005
23:47:58|1.59005
23:47:59|1.59005
23:48:00|1.59005
23:48:01|1.59005
23:48:02|1.59005
23:48:03|1.59005
23:48:04|1.59005
23:48:05|1.59005
23:48:06|1.59005
23:48:07|1.59005
23:48:08|1.59005
23:48:09|1.59019
23:48:10|1.59019
23:48:11|1.59019
23:48:12|1.59019
23:48:13|1.59019
23:48:14|1.59145
23:48:15|1.59145
23:48:16|1.59145
23:48:17|1.59145
23:48:18|1.59145
23:48:19|1.59145
23:48:20|1.59145
23:48:21|1.59145
23:48:22|1.59145
23:48:23|1.59145
23:48:24|1.59145
23:48:25|1.59145
23:48:26|1.59145
23:48:27|1.59145
23:48:28|1.59145
23:48:29|1.5913
23:48:30|1.5913
23:48:31|1.5913
23:48:32|1.5913
23:48:33|1.5913
23:48:34|1.5913
23:48:35|1.5913
23:48:36|1.59161
23:48:37|1.59176
23:48:38|1.59176
23:48:39|1.59273
23:48:40|1.59273
23:48:41|1.59273
23:48:42|1.59273
23:48:43|1.59273
23:48:44|1.59273
23:48:45|1.59273
23:48:46|1.59273
23:48:48|1.59273
23:48:48|1.59273
23:48:49|1.59273
23:48:50|1.59273
23:48:52|1.59273
23:48:53|1.59273
23:48:53|1.59191
23:48:54|1.59206
23:48:55|1.59353
23:48:57|1.59353
23:48:57|1.59353
23:48:59|1.59353
23:49:00|1.59353
23:49:01|1.59369
23:49:01|1.59369
23:49:03|1.59369
23:49:04|1.59369
23:49:06|1.5933
23:49:06|1.5933
23:49:07|1.59358
23:49:09|1.59358
23:49:09|1.59358
23:49:10|1.59358
23:49:11|1.59358
23:49:12|1.59358
23:49:13|1.59346
23:49:14|1.59346
23:49:15|1.59346
23:49:16|1.59346
23:49:17|1.59346
23:49:19|1.59346
23:49:20|1.59346
23:49:20|1.59346
23:49:21|1.59346
23:49:22|1.59346
23:49:23|1.59346
23:49:24|1.59346
23:49:25|1.59433
23:49:27|1.59433
23:49:28|1.59433
23:49:28|1.59398
23:49:29|1.59529
23:49:30|1.59561
23:49:31|1.59561
23:49:32|1.59561
23:49:33|1.59561
23:49:34|1.59561
23:49:35|1.5965
23:49:36|1.5965
23:49:38|1.59655
23:49:38|1.59683
23:49:39|1.59705
23:49:40|1.59705
23:49:41|1.5972
23:49:42|1.5972
23:49:43|1.59682
23:49:44|1.59719
23:49:46|1.5972
23:49:46|1.59833
23:49:48|1.59913
23:49:49|1.59945
23:49:51|1.59975
23:49:51|1.59975
23:49:53|1.59975
23:49:53|1.59975
23:49:54|1.59876
23:49:56|1.59858
23:49:56|1.5981
23:49:58|1.5981
23:49:59|1.59738
23:50:00|1.59738
23:50:01|1.59765
23:50:02|1.59765
23:50:04|1.59765
23:50:04|1.59765
23:50:05|1.59929
23:50:06|1.59945
23:50:07|1.59945
23:50:08|1.59945
23:50:09|1.59945
23:50:10|1.59945
23:50:11|1.59945
23:50:12|1.59945
23:50:13|1.59913
23:50:14|1.59913
23:50:16|1.59913
23:50:16|1.59913
23:50:18|1.59913
23:50:18|1.59833
23:50:19|1.59833
23:50:20|1.59833
23:50:21|1.59833
23:50:23|1.59833
23:50:23|1.59833
23:50:24|1.59833
23:50:25|1.59833
23:50:27|1.59833
23:50:27|1.59833
23:50:28|1.59833
23:50:29|1.59833
23:50:30|1.59833
23:50:31|1.59833
23:50:32|1.59833
23:50:33|1.59651
23:50:34|1.59651
23:50:35|1.59651
23:50:36|1.59651
23:50:37|1.59651
23:50:38|1.59651
23:50:39|1.59651
23:50:40|1.59651
23:50:41|1.59651
23:50:42|1.59731
23:50:43|1.59785
23:50:44|1.59785
23:50:45|1.59785
23:50:46|1.59785
23:50:47|1.5967
23:50:49|1.5967
23:50:51|1.5967
23:50:52|1.5967
23:50:53|1.59666
23:50:54|1.59666
23:50:55|1.59666
23:50:57|1.59666
23:50:58|1.59666
23:50:58|1.59666
23:51:00|1.59666
23:51:00|1.59666
23:51:01|1.59666
23:51:02|1.59666
23:51:03|1.59666
23:51:05|1.59666
23:51:05|1.59666
23:51:06|1.59533
23:51:08|1.59533
23:51:08|1.59533
23:51:09|1.59533
23:51:10|1.59443
23:51:12|1.59688
23:51:13|1.59688
23:51:14|1.59687
23:51:15|1.59753
23:51:16|1.59785
23:51:17|1.59785
23:51:18|1.59837
23:51:19|1.59887
23:51:20|1.59803
23:51:21|1.59803
23:51:22|1.59803
23:51:23|1.59803
23:51:24|1.59803
23:51:25|1.59803
23:51:26|1.59803
23:51:27|1.59803
23:51:28|1.59803
23:51:29|1.59803
23:51:30|1.59803
23:51:31|1.59803
23:51:32|1.59803
23:51:33|1.59803
23:51:34|1.59803
23:51:35|1.59803
23:51:36|1.59803
23:51:37|1.59803
23:51:38|1.59803
23:51:39|1.59803
23:51:40|1.59803
23:51:41|1.59579
23:51:42|1.59579
23:51:44|1.59579
23:51:44|1.59579
23:51:45|1.59579
23:51:46|1.59579
23:51:47|1.59554
23:51:48|1.59554
23:51:49|1.59554
23:51:51|1.59539
23:51:52|1.59539
23:51:52|1.59439
23:51:54|1.59439
23:51:55|1.59439
23:51:56|1.59439
23:51:57|1.59439
23:51:58|1.59526
23:51:59|1.59526
23:52:00|1.59526
23:52:01|1.59526
23:52:02|1.59526
23:52:03|1.59526
23:52:04|1.59526
23:52:05|1.59526
23:52:06|1.59526
23:52:07|1.59526
23:52:08|1.59526
23:52:09|1.59625
23:52:10|1.59625
23:52:11|1.59625
23:52:12|1.59625
23:52:13|1.59625
23:52:14|1.59625
23:52:15|1.59625
23:52:16|1.59625
23:52:17|1.59705
23:52:18|1.59705
23:52:19|1.59705
23:52:20|1.59705
23:52:21|1.59705
23:52:22|1.59705
23:52:23|1.59705
23:52:24|1.59705
23:52:25|1.59705
23:52:26|1.59705
23:52:27|1.59705
23:52:28|1.59667
23:52:29|1.59673
23:52:30|1.59746
23:52:31|1.59746
23:52:32|1.59746
23:52:33|1.59746
23:52:34|1.59746
23:52:35|1.59746
23:52:36|1.59746
23:52:37|1.59746
23:52:38|1.59746
23:52:39|1.59746
23:52:40|1.59746
23:52:41|1.59746
23:52:42|1.59746
23:52:43|1.59746
23:52:44|1.59746
23:52:45|1.59746
23:52:46|1.59746
23:52:47|1.59746
23:52:48|1.59746
23:52:49|1.59746
23:52:50|1.59746
23:52:52|1.59746
23:52:52|1.59746
23:52:54|1.59746
23:52:54|1.59746
23:52:56|1.59746
23:52:56|1.59746
23:52:59|1.59865
23:52:59|1.59865
23:53:00|1.59865
23:53:02|1.59865
23:53:02|1.59865
23:53:04|1.59865
23:53:04|1.59865
23:53:06|1.59865
23:53:06|1.59865
23:53:08|1.59865
23:53:09|1.59865
23:53:10|1.59865
23:53:11|1.59865
23:53:12|1.59865
23:53:13|1.59865
23:53:14|1.59912
23:53:15|1.59912
23:53:16|1.59912
23:53:17|1.59912
23:53:18|1.59912
23:53:19|1.59912
23:53:20|1.59912
23:53:21|1.59912
23:53:22|1.59912
23:53:23|1.59912
23:53:24|1.59912
23:53:25|1.59912
23:53:26|1.59912
23:53:27|1.59912
23:53:28|1.59822
23:53:29|1.59822
23:53:30|1.59822
23:53:31|1.59794
23:53:32|1.59794
23:53:33|1.59794
23:53:34|1.59754
23:53:35|1.59754
23:53:36|1.59754
23:53:37|1.59754
23:53:38|1.59744
23:53:39|1.59744
23:53:40|1.59744
23:53:41|1.59744
23:53:42|1.59744
23:53:43|1.59744
23:53:44|1.59744
23:53:45|1.59744
23:53:46|1.59744
23:53:47|1.59744
23:53:48|1.59744
23:53:49|1.59911
23:53:51|1.59906
23:53:52|1.59906
23:53:53|1.59906
23:53:54|1.59906
23:53:55|1.59906
23:53:56|1.59906
23:53:57|1.59906
23:53:58|1.59906
23:53:59|1.59906
23:54:00|1.59906
23:54:01|1.59778
23:54:02|1.59778
23:54:04|1.59778
23:54:04|1.59778
23:54:06|1.59778
23:54:06|1.59778
23:54:07|1.59778
23:54:08|1.59778
23:54:09|1.59778
23:54:10|1.59917
23:54:11|1.59976
23:54:12|1.59981
23:54:13|1.59987
23:54:14|1.5997
23:54:15|1.5997
23:54:17|1.5997
23:54:18|1.5997
23:54:19|1.5997
23:54:20|1.5997
23:54:21|1.5997
23:54:22|1.5996
23:54:23|1.5996
23:54:24|1.59883
23:54:25|1.59883
23:54:26|1.59897
23:54:27|1.59897
23:54:28|1.59943
23:54:29|1.59961
23:54:30|1.59961
23:54:31|1.59961
23:54:32|1.60042
23:54:33|1.60042
23:54:34|1.60042
23:54:35|1.60042
23:54:36|1.60042
23:54:37|1.60042
23:54:38|1.60042
23:54:39|1.60105
23:54:40|1.60105
23:54:41|1.60105
23:54:42|1.60105
23:54:43|1.60105
23:54:44|1.60083
23:54:45|1.60083
23:54:46|1.60083
23:54:47|1.60083
23:54:48|1.60083
23:54:49|1.60083
23:54:50|1.60135
23:54:51|1.60135
23:54:52|1.60135
23:54:54|1.60135
23:54:54|1.60135
23:54:55|1.60135
23:54:56|1.60135
23:54:57|1.60135
23:54:59|1.60135
23:54:59|1.60135
23:55:01|1.60135
23:55:02|1.60135
23:55:03|1.60135
23:55:04|1.60135
23:55:05|1.60135
23:55:06|1.60135
23:55:07|1.60135
23:55:09|1.60135
23:55:09|1.60135
23:55:10|1.60135
23:55:11|1.6017
23:55:12|1.6017
23:55:13|1.6017
23:55:14|1.6017
23:55:15|1.6017
23:55:16|1.6017
23:55:17|1.6017
23:55:18|1.6017
23:55:20|1.6017
23:55:20|1.6017
23:55:21|1.6017
23:55:22|1.6017
23:55:24|1.6017
23:55:24|1.6017
23:55:25|1.6017
23:55:26|1.6017
23:55:27|1.6017
23:55:28|1.6017
23:55:29|1.6017
23:55:30|1.6017
23:55:31|1.6017
23:55:32|1.60082
23:55:33|1.60082
23:55:34|1.60082
23:55:35|1.602
23:55:36|1.602
23:55:37|1.602
23:55:38|1.602
23:55:39|1.60155
23:55:40|1.60155
23:55:41|1.60155
23:55:42|1.60155
23:55:43|1.60155
23:55:44|1.6013
23:55:45|1.6013
23:55:46|1.6013
23:55:47|1.6013
23:55:48|1.6013
23:55:49|1.6013
23:55:50|1.6013
23:55:51|1.6013
23:55:52|1.6013
23:55:53|1.6013
23:55:54|1.6013
23:55:56|1.6013
23:55:56|1.6013
23:55:58|1.6013
23:55:59|1.6013
23:56:00|1.6013
23:56:01|1.6013
23:56:02|1.6013
23:56:03|1.6013
23:56:04|1.6013
23:56:05|1.60146
23:56:06|1.60146
23:56:07|1.60146
23:56:08|1.60146
23:56:09|1.60146
23:56:10|1.60146
23:56:11|1.60146
23:56:12|1.60146
23:56:13|1.60146
23:56:14|1.60117
23:56:15|1.60018
23:56:16|1.60116
23:56:17|1.60116
23:56:18|1.60116
23:56:19|1.60116
23:56:20|1.60116
23:56:21|1.60116
23:56:22|1.60116
23:56:23|1.60018
23:56:24|1.60018
23:56:25|1.60018
23:56:26|1.60018
23:56:27|1.60018
23:56:28|1.60018
23:56:29|1.60018
23:56:30|1.60018
23:56:31|1.60018
23:56:32|1.60018
23:56:33|1.60018
23:56:34|1.60018
23:56:35|1.60018
23:56:36|1.60018
23:56:37|1.60014
23:56:38|1.60014
23:56:39|1.60014
23:56:40|1.60014
23:56:41|1.60057
23:56:42|1.60073
23:56:43|1.60073
23:56:44|1.60034
23:56:45|1.60034
23:56:46|1.60034
23:56:47|1.60034
23:56:48|1.60034
23:56:49|1.60034
23:56:50|1.60034
23:56:51|1.60034
23:56:52|1.60034
23:56:53|1.60034
23:56:55|1.60034
23:56:56|1.60019
23:56:57|1.60019
23:56:58|1.60096
23:57:00|1.60096
23:57:01|1.60096
23:57:01|1.60096
23:57:03|1.60096
23:57:03|1.60096
23:57:05|1.60096
23:57:05|1.60096
23:57:06|1.60096
23:57:07|1.60096
23:57:08|1.60096
23:57:09|1.59906
23:57:10|1.59906
23:57:12|1.59906
23:57:12|1.59906
23:57:13|1.59906
23:57:14|1.60051
23:57:15|1.60051
23:57:16|1.60051
23:57:18|1.60051
23:57:18|1.60051
23:57:19|1.60051
23:57:21|1.60051
23:57:21|1.60051
23:57:22|1.60051
23:57:23|1.60051
23:57:25|1.60051
23:57:26|1.60051
23:57:26|1.60051
23:57:27|1.60051
23:57:28|1.60051
23:57:29|1.60051
23:57:30|1.60051
23:57:32|1.60051
23:57:32|1.60051
23:57:33|1.60051
23:57:35|1.60051
23:57:36|1.60051
23:57:37|1.60051
23:57:38|1.60051
23:57:39|1.60051
23:57:40|1.60051
23:57:41|1.60051
23:57:41|1.60051
23:57:43|1.60051
23:57:44|1.60051
23:57:45|1.60051
23:57:45|1.60051
23:57:46|1.60051
23:57:47|1.60051
23:57:48|1.60051
23:57:49|1.60051
23:57:50|1.60051
23:57:51|1.60051
23:57:52|1.60051
23:57:54|1.60051
23:57:54|1.60051
23:57:57|1.60051
23:57:58|1.60051
23:57:59|1.60051
23:57:59|1.60051
23:58:01|1.60051
23:58:01|1.59954
23:58:02|1.59954
23:58:03|1.59954
23:58:05|1.59954
23:58:06|1.59954
23:58:07|1.59954
23:58:08|1.59954
23:58:09|1.59954
23:58:10|1.59954
23:58:11|1.59954
23:58:12|1.59954
23:58:13|1.59977
23:58:14|1.59977
23:58:15|1.59977
23:58:16|1.59977
23:58:17|1.59977
23:58:18|1.59977
23:58:19|1.59977
23:58:20|1.59977
23:58:21|1.59977
23:58:22|1.59977
23:58:23|1.59977
23:58:24|1.59977
23:58:25|1.59977
23:58:26|1.59977
23:58:27|1.59977
23:58:28|1.59977
23:58:29|1.59977
23:58:30|1.59932
23:58:31|1.59932
23:58:32|1.59932
23:58:33|1.59932
23:58:34|1.59932
23:58:35|1.59932
23:58:36|1.59932
23:58:37|1.59932
23:58:38|1.59932
23:58:39|1.59932
23:58:40|1.59932
23:58:41|1.59894
23:58:42|1.59894
23:58:43|1.59928
23:58:44|1.59928
23:58:45|1.59928
23:58:46|1.59928
23:58:47|1.59928
23:58:48|1.59928
23:58:49|1.59928
23:58:50|1.59928
23:58:51|1.59928
23:58:52|1.59928
23:58:53|1.59928
23:58:54|1.59928
23:58:55|1.59928
23:58:57|1.59928
23:58:58|1.59928
23:58:59|1.59928
23:59:00|1.59928
23:59:02|1.59928
23:59:03|1.59928
23:59:04|1.59928
23:59:04|1.59928
23:59:05|1.59928
23:59:06|1.59928
23:59:08|1.59928
23:59:08|1.59928
23:59:10|1.59826
23:59:11|1.59826
23:59:13|1.59826
23:59:13|1.5978
23:59:14|1.5978
23:59:15|1.5978
23:59:16|1.59794
23:59:18|1.59801
23:59:18|1.59801
23:59:20|1.59833
23:59:20|1.59833
23:59:21|1.59833
23:59:22|1.59833
23:59:24|1.59833
23:59:24|1.59833
23:59:25|1.59833
23:59:26|1.59833
23:59:27|1.59833
23:59:28|1.59833
23:59:29|1.59849
23:59:30|1.59849
23:59:31|1.59849
23:59:32|1.59795
23:59:33|1.59795
23:59:34|1.59795
23:59:35|1.59795
23:59:36|1.59795
23:59:37|1.59795
23:59:38|1.59795
23:59:39|1.59795
23:59:40|1.59798
23:59:41|1.59798
23:59:42|1.59798
23:59:43|1.59798
23:59:44|1.59798
23:59:45|1.59798
23:59:46|1.59798
23:59:47|1.59798
23:59:48|1.59798
23:59:49|1.59798
23:59:50|1.59798
23:59:51|1.59798
23:59:52|1.59798
23:59:53|1.59798
23:59:54|1.59798
23:59:55|1.59798
23:59:56|1.59798
23:59:58|1.59798
23:59:59|1.59798